date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:50:00,40.75,40.77,40.33,40.44,112534.20908593322,21.2862,21.2967,21.0668,21.1243,112534.2091
2005-01-03 10:00:00,40.44,40.44,40.06,40.12,187411.05637657363,21.1243,21.1243,20.9258,20.9571,187411.0564
2005-01-03 10:10:00,40.13,40.29,40.04,40.07,143076.08100711548,20.9623,21.0459,20.9153,20.931,143076.081
2005-01-03 10:20:00,40.05,40.07,39.86,39.86,153804.0503557745,20.9206,20.931,20.8213,20.8213,153804.0504
2005-01-03 10:30:00,39.85,39.87,39.47,39.59,143076.08100711548,20.8161,20.8265,20.6176,20.6803,143076.081
2005-01-03 10:40:00,39.6,39.83,39.6,39.77,91297.20853858785,20.6855,20.8056,20.6855,20.7743,91297.2085
2005-01-03 10:50:00,39.8,39.96,39.78,39.91,78817.73399014778,20.79,20.8735,20.7795,20.8474,78817.734
2005-01-03 11:00:00,39.9,39.91,39.74,39.77,100054.73453749316,20.8422,20.8474,20.7586,20.7743,100054.7345
2005-01-03 11:10:00,39.77,39.92,39.75,39.88,100492.61083743843,20.7743,20.8526,20.7638,20.8318,100492.6108
2005-01-03 11:20:00,39.88,40.01,39.88,40.01,92720.30651340996,20.8318,20.8997,20.8318,20.8997,92720.3065
2005-01-03 11:30:00,40.01,40.08,39.99,40.01,57252.32621784346,20.8997,20.9362,20.8892,20.8997,57252.3262
2005-01-03 11:40:00,40.02,40.09,39.95,40.08,41926.65571975917,20.9049,20.9414,20.8683,20.9362,41926.6557
2005-01-03 11:50:00,40.08,40.09,40.03,40.09,32512.31527093596,20.9362,20.9414,20.9101,20.9414,32512.3153
2005-01-03 12:00:00,40.09,40.1,40.01,40.03,23207.44389709907,20.9414,20.9467,20.8997,20.9101,23207.4439
2005-01-03 12:10:00,40.03,40.03,39.96,39.98,32731.2534209086,20.9101,20.9101,20.8735,20.884,32731.2534
2005-01-03 12:20:00,39.98,39.99,39.89,39.89,49917.898193760266,20.884,20.8892,20.837,20.837,49917.8982
2005-01-03 12:30:00,39.88,39.92,39.85,39.87,50355.77449370553,20.8318,20.8526,20.8161,20.8265,50355.7745
2005-01-03 12:40:00,39.85,39.88,39.76,39.77,67214.01204159825,20.8161,20.8318,20.7691,20.7743,67214.012
2005-01-03 12:50:00,39.76,39.77,39.72,39.73,37000.54734537494,20.7691,20.7743,20.7482,20.7534,37000.5473
2005-01-03 13:00:00,39.72,39.82,39.72,39.8,44334.97536945813,20.7482,20.8004,20.7482,20.79,44334.9754
2005-01-03 13:10:00,39.82,39.82,39.68,39.69,38314.17624521073,20.8004,20.8004,20.7273,20.7325,38314.1762
2005-01-03 13:20:00,39.69,39.69,39.5,39.52,51231.52709359606,20.7325,20.7325,20.6333,20.6437,51231.5271
2005-01-03 13:30:00,39.52,39.62,39.52,39.55,37438.4236453202,20.6437,20.6959,20.6437,20.6594,37438.4236
2005-01-03 13:40:00,39.55,39.6,39.53,39.55,32402.846195949645,20.6594,20.6855,20.6489,20.6594,32402.8462
2005-01-03 13:50:00,39.55,39.63,39.53,39.54,36891.07827038861,20.6594,20.7012,20.6489,20.6542,36891.0783
2005-01-03 14:00:00,39.52,39.67,39.52,39.66,36672.14012041599,20.6437,20.7221,20.6437,20.7168,36672.1401
2005-01-03 14:10:00,39.64,39.67,39.58,39.61,36562.67104542967,20.7064,20.7221,20.675,20.6907,36562.671
2005-01-03 14:20:00,39.61,39.66,39.58,39.61,26819.92337164751,20.6907,20.7168,20.675,20.6907,26819.9234
2005-01-03 14:30:00,39.6,39.74,39.59,39.69,66776.13574165298,20.6855,20.7586,20.6803,20.7325,66776.1357
2005-01-03 14:40:00,39.7,39.7,39.63,39.66,30103.995621237,20.7377,20.7377,20.7012,20.7168,30103.9956
2005-01-03 14:50:00,39.63,39.65,39.56,39.58,29666.11932129173,20.7012,20.7116,20.6646,20.675,29666.1193
2005-01-03 15:00:00,39.58,39.61,39.53,39.54,41707.71756978654,20.675,20.6907,20.6489,20.6542,41707.7176
2005-01-03 15:10:00,39.55,39.56,39.46,39.46,60317.46031746032,20.6594,20.6646,20.6124,20.6124,60317.4603
2005-01-03 15:20:00,39.46,39.54,39.44,39.44,76299.9452654625,20.6124,20.6542,20.6019,20.6019,76299.9453
2005-01-03 15:30:00,39.44,39.44,39.28,39.28,162342.63820470718,20.6019,20.6019,20.5183,20.5183,162342.6382
2005-01-03 15:40:00,39.28,39.32,39.21,39.22,214449.91789819376,20.5183,20.5392,20.4818,20.487,214449.9179
2005-01-03 15:50:00,39.21,39.34,39.17,39.32,227038.86152162016,20.4818,20.5497,20.4609,20.5392,227038.8615
2005-01-04 09:30:00,39.51,39.74,39.34,39.72,140339.35413245758,20.6385,20.7586,20.5497,20.7482,140339.3541
2005-01-04 09:40:00,39.71,39.82,39.59,39.75,123809.52380952382,20.743,20.8004,20.6803,20.7638,123809.5238
2005-01-04 09:50:00,39.73,39.95,39.66,39.74,166283.52490421457,20.7534,20.8683,20.7168,20.7586,166283.5249
2005-01-04 10:00:00,39.75,39.95,39.69,39.95,98631.63656267105,20.7638,20.8683,20.7325,20.8683,98631.6366
2005-01-04 10:10:00,39.95,40.04,39.93,39.97,85276.40941434045,20.8683,20.9153,20.8579,20.8788,85276.4094
2005-01-04 10:20:00,39.97,39.97,39.83,39.87,62616.310892172965,20.8788,20.8788,20.8056,20.8265,62616.3109
2005-01-04 10:30:00,39.87,40.0,39.87,39.94,89655.1724137931,20.8265,20.8944,20.8265,20.8631,89655.1724
2005-01-04 10:40:00,39.93,39.93,39.68,39.75,126217.84345922276,20.8579,20.8579,20.7273,20.7638,126217.8435
2005-01-04 10:50:00,39.76,39.76,39.6,39.62,94690.74986316366,20.7691,20.7691,20.6855,20.6959,94690.7499
2005-01-04 11:00:00,39.62,39.63,39.53,39.56,81226.05363984675,20.6959,20.7012,20.6489,20.6646,81226.0536
2005-01-04 11:10:00,39.56,39.6,39.52,39.6,51450.465243568695,20.6646,20.6855,20.6437,20.6855,51450.4652
2005-01-04 11:20:00,39.63,39.67,39.58,39.62,27257.799671592777,20.7012,20.7221,20.675,20.6959,27257.7997
2005-01-04 11:30:00,39.64,39.74,39.6,39.74,35796.38752052545,20.7064,20.7586,20.6855,20.7586,35796.3875
2005-01-04 11:40:00,39.74,39.74,39.71,39.72,21565.407772304326,20.7586,20.7586,20.743,20.7482,21565.4078
2005-01-04 11:50:00,39.72,39.74,39.7,39.72,30103.995621237,20.7482,20.7586,20.7377,20.7482,30103.9956
2005-01-04 12:00:00,39.72,39.75,39.42,39.62,96113.84783798576,20.7482,20.7638,20.5915,20.6959,96113.8478
2005-01-04 12:10:00,39.63,39.74,39.58,39.69,38861.52162014231,20.7012,20.7586,20.675,20.7325,38861.5216
2005-01-04 12:20:00,39.69,39.86,39.69,39.77,44991.78981937603,20.7325,20.8213,20.7325,20.7743,44991.7898
2005-01-04 12:30:00,39.77,39.9,39.74,39.83,52873.56321839081,20.7743,20.8422,20.7586,20.8056,52873.5632
2005-01-04 12:40:00,39.84,39.97,39.84,39.97,32074.438970990697,20.8109,20.8788,20.8109,20.8788,32074.439
2005-01-04 12:50:00,39.95,40.01,39.87,39.89,40394.08866995074,20.8683,20.8997,20.8265,20.837,40394.0887
2005-01-04 13:00:00,39.87,39.96,39.84,39.89,55829.22824302135,20.8265,20.8735,20.8109,20.837,55829.2282
2005-01-04 13:10:00,39.88,39.97,39.88,39.89,44225.506294471816,20.8318,20.8788,20.8318,20.837,44225.5063
2005-01-04 13:20:00,39.88,39.88,39.81,39.85,30979.74822112753,20.8318,20.8318,20.7952,20.8161,30979.7482
2005-01-04 13:30:00,39.85,39.86,39.81,39.81,144827.58620689655,20.8161,20.8213,20.7952,20.7952,144827.5862
2005-01-04 13:40:00,39.81,39.84,39.76,39.78,36343.73289545703,20.7952,20.8109,20.7691,20.7795,36343.7329
2005-01-04 13:50:00,39.78,39.83,39.76,39.8,38642.58347016968,20.7795,20.8056,20.7691,20.79,38642.5835
2005-01-04 14:00:00,39.8,39.8,39.66,39.71,59989.05309250137,20.79,20.79,20.7168,20.743,59989.0531
2005-01-04 14:10:00,39.7,39.77,39.7,39.71,57799.67159277504,20.7377,20.7743,20.7377,20.743,57799.6716
2005-01-04 14:20:00,39.71,39.76,39.69,39.7,84619.59496442255,20.743,20.7691,20.7325,20.7377,84619.595
2005-01-04 14:30:00,39.69,39.74,39.63,39.64,46743.29501915709,20.7325,20.7586,20.7012,20.7064,46743.295
2005-01-04 14:40:00,39.64,39.75,39.55,39.62,79255.61029009306,20.7064,20.7638,20.6594,20.6959,79255.6103
2005-01-04 14:50:00,39.61,39.63,39.53,39.57,60098.52216748769,20.6907,20.7012,20.6489,20.6698,60098.5222
2005-01-04 15:00:00,39.57,39.6,39.53,39.55,118664.47728516694,20.6698,20.6855,20.6489,20.6594,118664.4773
2005-01-04 15:10:00,39.55,39.56,39.44,39.44,55610.29009304872,20.6594,20.6646,20.6019,20.6019,55610.2901
2005-01-04 15:20:00,39.44,39.47,39.37,39.43,85714.28571428572,20.6019,20.6176,20.5653,20.5967,85714.2857
2005-01-04 15:30:00,39.4,39.44,39.34,39.35,81444.99178981938,20.581,20.6019,20.5497,20.5549,81444.9918
2005-01-04 15:40:00,39.34,39.48,39.32,39.36,106294.4718117132,20.5497,20.6228,20.5392,20.5601,106294.4718
2005-01-04 15:50:00,39.37,39.41,39.31,39.34,95894.90968801314,20.5653,20.5862,20.534,20.5497,95894.9097
2005-01-05 09:30:00,39.57,40.11,39.55,40.1,194745.48440065683,20.6698,20.9519,20.6594,20.9467,194745.4844
2005-01-05 09:40:00,40.09,40.11,39.87,39.97,127750.4105090312,20.9414,20.9519,20.8265,20.8788,127750.4105
2005-01-05 09:50:00,39.97,40.01,39.68,39.7,107170.22441160372,20.8788,20.8997,20.7273,20.7377,107170.2244
2005-01-05 10:00:00,39.74,39.87,39.64,39.87,74220.0328407225,20.7586,20.8265,20.7064,20.8265,74220.0328
2005-01-05 10:10:00,39.83,39.85,39.66,39.73,54296.66119321292,20.8056,20.8161,20.7168,20.7534,54296.6612
2005-01-05 10:20:00,39.74,39.74,39.47,39.48,70388.61521620142,20.7586,20.7586,20.6176,20.6228,70388.6152
2005-01-05 10:30:00,39.5,39.5,38.84,38.98,308702.7914614121,20.6333,20.6333,20.2885,20.3616,308702.7915
2005-01-05 10:40:00,38.97,38.99,38.67,38.77,190914.06677613576,20.3564,20.3669,20.1997,20.2519,190914.0668
2005-01-05 10:50:00,38.77,38.78,38.46,38.6,209085.93322386427,20.2519,20.2572,20.09,20.1631,209085.9332
2005-01-05 11:00:00,38.6,38.72,38.52,38.7,158620.6896551724,20.1631,20.2258,20.1213,20.2154,158620.6897
2005-01-05 11:10:00,38.7,38.85,38.67,38.74,109578.54406130267,20.2154,20.2937,20.1997,20.2363,109578.5441
2005-01-05 11:20:00,38.79,38.82,38.66,38.67,63382.594417077176,20.2624,20.2781,20.1945,20.1997,63382.5944
2005-01-05 11:30:00,38.67,38.76,38.59,38.6,87794.19813902573,20.1997,20.2467,20.1579,20.1631,87794.1981
2005-01-05 11:40:00,38.6,38.7,38.58,38.61,107717.56978653531,20.1631,20.2154,20.1527,20.1684,107717.5698
2005-01-05 11:50:00,38.65,38.71,38.63,38.7,24630.541871921185,20.1892,20.2206,20.1788,20.2154,24630.5419
2005-01-05 12:00:00,38.7,38.71,38.6,38.64,87903.66721401205,20.2154,20.2206,20.1631,20.184,87903.6672
2005-01-05 12:10:00,38.61,38.69,38.52,38.59,157416.52983032295,20.1684,20.2101,20.1213,20.1579,157416.5298
2005-01-05 12:20:00,38.58,38.62,38.54,38.59,59332.23864258347,20.1527,20.1736,20.1318,20.1579,59332.2386
2005-01-05 12:30:00,38.58,38.6,38.5,38.54,48056.923918992885,20.1527,20.1631,20.1109,20.1318,48056.9239
2005-01-05 12:40:00,38.53,38.55,38.5,38.54,72359.05856595511,20.1266,20.137,20.1109,20.1318,72359.0586
2005-01-05 12:50:00,38.53,38.54,38.44,38.5,100383.14176245211,20.1266,20.1318,20.0796,20.1109,100383.1418
2005-01-05 13:00:00,38.51,38.53,38.49,38.51,97536.94581280788,20.1161,20.1266,20.1057,20.1161,97536.9458
2005-01-05 13:10:00,38.51,38.53,38.47,38.5,73234.81116584565,20.1161,20.1266,20.0952,20.1109,73234.8112
2005-01-05 13:20:00,38.5,38.66,38.5,38.66,90202.51778872468,20.1109,20.1945,20.1109,20.1945,90202.5178
2005-01-05 13:30:00,38.65,38.69,38.63,38.69,91954.02298850576,20.1892,20.2101,20.1788,20.2101,91954.023
2005-01-05 13:40:00,38.69,38.7,38.61,38.66,48604.26929392447,20.2101,20.2154,20.1684,20.1945,48604.2693
2005-01-05 13:50:00,38.68,38.68,38.6,38.64,50574.71264367816,20.2049,20.2049,20.1631,20.184,50574.7126
2005-01-05 14:00:00,38.63,38.72,38.61,38.7,40722.49589490969,20.1788,20.2258,20.1684,20.2154,40722.4959
2005-01-05 14:10:00,38.7,38.72,38.63,38.71,45867.54241926656,20.2154,20.2258,20.1788,20.2206,45867.5424
2005-01-05 14:20:00,38.7,38.72,38.67,38.71,66228.7903667214,20.2154,20.2258,20.1997,20.2206,66228.7904
2005-01-05 14:30:00,38.71,38.73,38.69,38.73,47181.17131910235,20.2206,20.231,20.2101,20.231,47181.1713
2005-01-05 14:40:00,38.73,38.75,38.68,38.75,56376.57361795293,20.231,20.2415,20.2049,20.2415,56376.5736
2005-01-05 14:50:00,38.74,38.76,38.66,38.7,69184.45539135195,20.2363,20.2467,20.1945,20.2154,69184.4554
2005-01-05 15:00:00,38.69,38.72,38.66,38.7,36453.20197044335,20.2101,20.2258,20.1945,20.2154,36453.202
2005-01-05 15:10:00,38.7,38.77,38.7,38.74,121948.54953475644,20.2154,20.2519,20.2154,20.2363,121948.5495
2005-01-05 15:20:00,38.76,38.76,38.67,38.68,63711.00164203613,20.2467,20.2467,20.1997,20.2049,63711.0016
2005-01-05 15:30:00,38.68,38.73,38.6,38.63,100054.73453749316,20.2049,20.231,20.1631,20.1788,100054.7345
2005-01-05 15:40:00,38.63,38.63,38.56,38.61,103886.15216201424,20.1788,20.1788,20.1422,20.1684,103886.1522
2005-01-05 15:50:00,38.63,38.63,38.48,38.51,152162.01423097975,20.1788,20.1788,20.1004,20.1161,152162.0142
2005-01-06 09:30:00,38.52,38.75,38.52,38.7,125779.96715927753,20.1213,20.2415,20.1213,20.2154,125779.9672
2005-01-06 09:40:00,38.72,38.74,38.48,38.49,57033.38806787083,20.2258,20.2363,20.1004,20.1057,57033.3881
2005-01-06 09:50:00,38.49,38.6,38.38,38.57,109031.1986863711,20.1057,20.1631,20.0482,20.1475,109031.1987
2005-01-06 10:00:00,38.57,38.63,38.39,38.63,122058.01860974276,20.1475,20.1788,20.0534,20.1788,122058.0186
2005-01-06 10:10:00,38.63,38.75,38.6,38.7,93486.5900383142,20.1788,20.2415,20.1631,20.2154,93486.59
2005-01-06 10:20:00,38.7,39.15,38.66,39.02,99507.38916256158,20.2154,20.4504,20.1945,20.3825,99507.3892
2005-01-06 10:30:00,39.02,39.33,38.93,39.13,258456.4860426929,20.3825,20.5445,20.3355,20.44,258456.486
2005-01-06 10:40:00,39.13,39.23,39.04,39.13,73672.68746579092,20.44,20.4922,20.393,20.44,73672.6875
2005-01-06 10:50:00,39.13,39.14,38.99,39.07,89545.7033388068,20.44,20.4452,20.3669,20.4086,89545.7033
2005-01-06 11:00:00,39.07,39.23,39.05,39.23,128735.63218390803,20.4086,20.4922,20.3982,20.4922,128735.6322
2005-01-06 11:10:00,39.25,39.34,39.21,39.28,165407.77230432403,20.5027,20.5497,20.4818,20.5183,165407.7723
2005-01-06 11:20:00,39.27,39.3,39.22,39.28,91625.6157635468,20.5131,20.5288,20.487,20.5183,91625.6158
2005-01-06 11:30:00,39.28,39.39,39.27,39.3,96223.31691297208,20.5183,20.5758,20.5131,20.5288,96223.3169
2005-01-06 11:40:00,39.31,39.55,39.31,39.55,126655.71975916805,20.534,20.6594,20.534,20.6594,126655.7198
2005-01-06 11:50:00,39.55,39.56,39.42,39.45,99397.92008757526,20.6594,20.6646,20.5915,20.6071,99397.9201
2005-01-06 12:00:00,39.45,39.5,39.41,39.48,46195.94964422551,20.6071,20.6333,20.5862,20.6228,46195.9496
2005-01-06 12:10:00,39.48,39.51,39.41,39.42,66995.07389162562,20.6228,20.6385,20.5862,20.5915,66995.0739
2005-01-06 12:20:00,39.44,39.44,39.34,39.41,45429.66611932129,20.6019,20.6019,20.5497,20.5862,45429.6661
2005-01-06 12:30:00,39.4,39.5,39.38,39.5,213355.2271483306,20.581,20.6333,20.5706,20.6333,213355.2271
2005-01-06 12:40:00,39.5,39.53,39.44,39.5,45101.25889436234,20.6333,20.6489,20.6019,20.6333,45101.2589
2005-01-06 12:50:00,39.52,39.52,39.41,39.41,35467.98029556651,20.6437,20.6437,20.5862,20.5862,35467.9803
2005-01-06 13:00:00,39.41,39.47,39.36,39.41,39408.86699507389,20.5862,20.6176,20.5601,20.5862,39408.867
2005-01-06 13:10:00,39.42,39.49,39.42,39.47,45210.72796934866,20.5915,20.628,20.5915,20.6176,45210.728
2005-01-06 13:20:00,39.49,39.68,39.48,39.58,202736.7268746579,20.628,20.7273,20.6228,20.675,202736.7269
2005-01-06 13:30:00,39.59,39.67,39.55,39.67,67104.54296661193,20.6803,20.7221,20.6594,20.7221,67104.543
2005-01-06 13:40:00,39.67,39.75,39.67,39.75,99945.26546250684,20.7221,20.7638,20.7221,20.7638,99945.2655
2005-01-06 13:50:00,39.75,39.86,39.74,39.75,81882.86808976464,20.7638,20.8213,20.7586,20.7638,81882.8681
2005-01-06 14:00:00,39.75,39.77,39.73,39.74,66119.32129173509,20.7638,20.7743,20.7534,20.7586,66119.3213
2005-01-06 14:10:00,39.74,39.74,39.63,39.69,51450.465243568695,20.7586,20.7586,20.7012,20.7325,51450.4652
2005-01-06 14:20:00,39.69,39.73,39.61,39.63,34263.82047071702,20.7325,20.7534,20.6907,20.7012,34263.8205
2005-01-06 14:30:00,39.63,39.68,39.62,39.68,34373.28954570334,20.7012,20.7273,20.6959,20.7273,34373.2895
2005-01-06 14:40:00,39.69,39.7,39.63,39.66,33607.00602079913,20.7325,20.7377,20.7012,20.7168,33607.006
2005-01-06 14:50:00,39.66,39.71,39.57,39.63,50574.71264367816,20.7168,20.743,20.6698,20.7012,50574.7126
2005-01-06 15:00:00,39.63,39.71,39.61,39.64,53858.78489326766,20.7012,20.743,20.6907,20.7064,53858.7849
2005-01-06 15:10:00,39.64,39.67,39.61,39.67,62835.2490421456,20.7064,20.7221,20.6907,20.7221,62835.249
2005-01-06 15:20:00,39.66,39.67,39.59,39.61,59551.17679255611,20.7168,20.7221,20.6803,20.6907,59551.1768
2005-01-06 15:30:00,39.61,39.72,39.6,39.7,72796.93486590039,20.6907,20.7482,20.6855,20.7377,72796.9349
2005-01-06 15:40:00,39.71,39.71,39.57,39.65,85933.22386425835,20.743,20.743,20.6698,20.7116,85933.2239
2005-01-06 15:50:00,39.64,39.68,39.57,39.62,110454.29666119322,20.7064,20.7273,20.6698,20.6959,110454.2967
2005-01-07 09:30:00,39.69,39.69,39.12,39.23,188286.8089764641,20.7325,20.7325,20.4348,20.4922,188286.809
2005-01-07 09:40:00,39.19,39.28,39.14,39.25,73234.81116584565,20.4713,20.5183,20.4452,20.5027,73234.8112
2005-01-07 09:50:00,39.24,39.38,39.19,39.22,129830.3229337712,20.4974,20.5706,20.4713,20.487,129830.3229
2005-01-07 10:00:00,39.24,39.32,39.19,39.19,226491.51614668852,20.4974,20.5392,20.4713,20.4713,226491.5161
2005-01-07 10:10:00,39.2,39.2,38.85,38.85,104214.55938697318,20.4765,20.4765,20.2937,20.2937,104214.5594
2005-01-07 10:20:00,38.85,38.86,38.6,38.6,148659.00383141762,20.2937,20.2989,20.1631,20.1631,148659.0038
2005-01-07 10:30:00,38.61,38.84,38.6,38.78,119102.3535851122,20.1684,20.2885,20.1631,20.2572,119102.3536
2005-01-07 10:40:00,38.77,38.81,38.65,38.72,95675.97153804053,20.2519,20.2728,20.1892,20.2258,95675.9715
2005-01-07 10:50:00,38.73,38.84,38.73,38.79,83853.31143951834,20.231,20.2885,20.231,20.2624,83853.3114
2005-01-07 11:00:00,38.82,39.01,38.79,38.94,73782.15654077723,20.2781,20.3773,20.2624,20.3407,73782.1565
2005-01-07 11:10:00,38.93,39.08,38.93,39.04,57252.32621784346,20.3355,20.4139,20.3355,20.393,57252.3262
2005-01-07 11:20:00,39.05,39.1,39.01,39.08,43897.099069512864,20.3982,20.4243,20.3773,20.4139,43897.0991
2005-01-07 11:30:00,39.07,39.42,39.07,39.25,85276.40941434045,20.4086,20.5915,20.4086,20.5027,85276.4094
2005-01-07 11:40:00,39.24,39.51,39.23,39.51,74876.84729064039,20.4974,20.6385,20.4922,20.6385,74876.8473
2005-01-07 11:50:00,39.51,39.68,39.48,39.68,59332.23864258347,20.6385,20.7273,20.6228,20.7273,59332.2386
2005-01-07 12:00:00,39.69,39.74,39.54,39.55,130268.19923371648,20.7325,20.7586,20.6542,20.6594,130268.1992
2005-01-07 12:10:00,39.53,39.53,39.39,39.39,51888.34154351396,20.6489,20.6489,20.5758,20.5758,51888.3415
2005-01-07 12:20:00,39.37,39.46,39.35,39.44,42911.877394636016,20.5653,20.6124,20.5549,20.6019,42911.8774
2005-01-07 12:30:00,39.45,39.52,39.4,39.48,36343.73289545703,20.6071,20.6437,20.581,20.6228,36343.7329
2005-01-07 12:40:00,39.49,39.55,39.45,39.49,43568.69184455391,20.628,20.6594,20.6071,20.628,43568.6918
2005-01-07 12:50:00,39.49,39.49,39.44,39.48,19923.37164750958,20.628,20.628,20.6019,20.6228,19923.3716
2005-01-07 13:00:00,39.48,39.57,39.47,39.56,40065.6814449918,20.6228,20.6698,20.6176,20.6646,40065.6814
2005-01-07 13:10:00,39.59,39.63,39.56,39.62,38970.99069512863,20.6803,20.7012,20.6646,20.6959,38970.9907
2005-01-07 13:20:00,39.63,39.66,39.62,39.65,13683.634373289546,20.7012,20.7168,20.6959,20.7116,13683.6344
2005-01-07 13:30:00,39.65,39.66,39.6,39.61,34811.165845648604,20.7116,20.7168,20.6855,20.6907,34811.1658
2005-01-07 13:40:00,39.6,39.63,39.58,39.62,30541.871921182268,20.6855,20.7012,20.675,20.6959,30541.8719
2005-01-07 13:50:00,39.63,39.65,39.61,39.64,18281.335522714835,20.7012,20.7116,20.6907,20.7064,18281.3355
2005-01-07 14:00:00,39.63,39.67,39.63,39.65,31308.155446086483,20.7012,20.7221,20.7012,20.7116,31308.1554
2005-01-07 14:10:00,39.63,39.63,39.58,39.59,34263.82047071702,20.7012,20.7012,20.675,20.6803,34263.8205
2005-01-07 14:20:00,39.59,39.59,39.43,39.43,47181.17131910235,20.6803,20.6803,20.5967,20.5967,47181.1713
2005-01-07 14:30:00,39.44,39.56,39.42,39.42,44006.56814449918,20.6019,20.6646,20.5915,20.5915,44006.5681
2005-01-07 14:40:00,39.42,39.45,39.37,39.43,45648.60426929392,20.5915,20.6071,20.5653,20.5967,45648.6043
2005-01-07 14:50:00,39.42,39.49,39.42,39.49,21018.06239737274,20.5915,20.628,20.5915,20.628,21018.0624
2005-01-07 15:00:00,39.5,39.55,39.45,39.53,55062.944718117134,20.6333,20.6594,20.6071,20.6489,55062.9447
2005-01-07 15:10:00,39.53,39.57,39.53,39.55,55719.75916803503,20.6489,20.6698,20.6489,20.6594,55719.7592
2005-01-07 15:20:00,39.54,39.57,39.54,39.56,47071.70224411604,20.6542,20.6698,20.6542,20.6646,47071.7022
2005-01-07 15:30:00,39.56,39.62,39.55,39.61,64477.28516694034,20.6646,20.6959,20.6594,20.6907,64477.2852
2005-01-07 15:40:00,39.61,39.65,39.55,39.57,89655.1724137931,20.6907,20.7116,20.6594,20.6698,89655.1724
2005-01-07 15:50:00,39.55,39.55,39.47,39.52,88779.41981390258,20.6594,20.6594,20.6176,20.6437,88779.4198
2005-01-10 09:30:00,39.99,40.29,39.75,40.2,177777.77777777778,20.8892,21.0459,20.7638,20.9989,177777.7778
2005-01-10 09:40:00,40.19,40.32,39.99,40.18,112643.67816091956,20.9937,21.0616,20.8892,20.9885,112643.6782
2005-01-10 09:50:00,40.2,40.35,40.13,40.17,85057.47126436782,20.9989,21.0773,20.9623,20.9832,85057.4713
2005-01-10 10:00:00,40.01,40.36,40.01,40.32,86042.69293924466,20.8997,21.0825,20.8997,21.0616,86042.6929
2005-01-10 10:10:00,40.32,40.63,40.32,40.55,115270.93596059112,21.0616,21.2235,21.0616,21.1817,115270.936
2005-01-10 10:20:00,40.57,40.82,40.56,40.72,123152.70935960591,21.1922,21.3228,21.187,21.2705,123152.7094
2005-01-10 10:30:00,40.72,40.72,40.58,40.65,60755.33661740559,21.2705,21.2705,21.1974,21.234,60755.3366
2005-01-10 10:40:00,40.65,40.67,40.05,40.41,155117.6792556103,21.234,21.2444,20.9206,21.1086,155117.6793
2005-01-10 10:50:00,40.42,40.47,40.34,40.36,50465.24356869185,21.1138,21.1399,21.072,21.0825,50465.2436
2005-01-10 11:00:00,40.36,40.5,40.35,40.42,81992.33716475096,21.0825,21.1556,21.0773,21.1138,81992.3372
2005-01-10 11:10:00,40.42,40.44,40.34,40.37,68965.51724137932,21.1138,21.1243,21.072,21.0877,68965.5172
2005-01-10 11:20:00,40.37,40.5,40.31,40.38,65462.50684181719,21.0877,21.1556,21.0564,21.0929,65462.5068
2005-01-10 11:30:00,40.39,40.4,40.29,40.37,63711.00164203613,21.0982,21.1034,21.0459,21.0877,63711.0016
2005-01-10 11:40:00,40.37,40.43,40.33,40.42,41269.84126984127,21.0877,21.1191,21.0668,21.1138,41269.8413
2005-01-10 11:50:00,40.42,40.42,40.29,40.31,43130.81554460865,21.1138,21.1138,21.0459,21.0564,43130.8155
2005-01-10 12:00:00,40.32,40.5,40.32,40.5,35139.57307060756,21.0616,21.1556,21.0616,21.1556,35139.5731
2005-01-10 12:10:00,40.5,40.5,40.42,40.45,54515.59934318555,21.1556,21.1556,21.1138,21.1295,54515.5993
2005-01-10 12:20:00,40.4,40.41,40.37,40.38,110782.70388615216,21.1034,21.1086,21.0877,21.0929,110782.7039
2005-01-10 12:30:00,40.39,40.45,40.37,40.39,51450.465243568695,21.0982,21.1295,21.0877,21.0982,51450.4652
2005-01-10 12:40:00,40.39,40.46,40.37,40.4,27367.26874657909,21.0982,21.1347,21.0877,21.1034,27367.2687
2005-01-10 12:50:00,40.41,40.44,40.38,40.39,12698.4126984127,21.1086,21.1243,21.0929,21.0982,12698.4127
2005-01-10 13:00:00,40.39,40.46,40.37,40.41,35796.38752052545,21.0982,21.1347,21.0877,21.1086,35796.3875
2005-01-10 13:10:00,40.42,40.42,40.14,40.19,131253.42090859334,21.1138,21.1138,20.9676,20.9937,131253.4209
2005-01-10 13:20:00,40.19,40.38,40.16,40.26,71592.7750410509,20.9937,21.0929,20.978,21.0303,71592.775
2005-01-10 13:30:00,40.28,40.36,40.28,40.31,33497.53694581281,21.0407,21.0825,21.0407,21.0564,33497.5369
2005-01-10 13:40:00,40.32,40.39,40.32,40.38,31417.6245210728,21.0616,21.0982,21.0616,21.0929,31417.6245
2005-01-10 13:50:00,40.39,40.43,40.37,40.41,37547.89272030652,21.0982,21.1191,21.0877,21.1086,37547.8927
2005-01-10 14:00:00,40.41,40.43,40.29,40.29,48713.73836891079,21.1086,21.1191,21.0459,21.0459,48713.7384
2005-01-10 14:10:00,40.31,40.31,40.14,40.19,118773.94636015326,21.0564,21.0564,20.9676,20.9937,118773.9464
2005-01-10 14:20:00,40.18,40.19,40.05,40.07,68418.17186644774,20.9885,20.9937,20.9206,20.931,68418.1719
2005-01-10 14:30:00,40.08,40.11,40.03,40.04,75314.72359058567,20.9362,20.9519,20.9101,20.9153,75314.7236
2005-01-10 14:40:00,40.04,40.04,39.87,39.95,97755.88396278051,20.9153,20.9153,20.8265,20.8683,97755.884
2005-01-10 14:50:00,39.91,39.92,39.83,39.9,68856.048166393,20.8474,20.8526,20.8056,20.8422,68856.0482
2005-01-10 15:00:00,39.9,39.99,39.89,39.98,35796.38752052545,20.8422,20.8892,20.837,20.884,35796.3875
2005-01-10 15:10:00,39.97,40.08,39.88,39.93,71811.71319102353,20.8788,20.9362,20.8318,20.8579,71811.7132
2005-01-10 15:20:00,39.92,39.98,39.84,39.87,59660.64586754242,20.8526,20.884,20.8109,20.8265,59660.6459
2005-01-10 15:30:00,39.87,39.98,39.87,39.91,49698.96004378763,20.8265,20.884,20.8265,20.8474,49698.96
2005-01-10 15:40:00,39.91,40.03,39.9,40.01,61193.21291735085,20.8474,20.9101,20.8422,20.8997,61193.2129
2005-01-10 15:50:00,40.0,40.02,39.98,40.0,98741.10563765735,20.8944,20.9049,20.884,20.8944,98741.1056
2005-01-11 09:30:00,40.18,40.36,40.1,40.11,155665.02463054188,20.9885,21.0825,20.9467,20.9519,155665.0246
2005-01-11 09:40:00,40.11,40.27,40.11,40.19,105966.06458675423,20.9519,21.0355,20.9519,20.9937,105966.0646
2005-01-11 09:50:00,40.19,40.29,40.15,40.19,62287.903667214014,20.9937,21.0459,20.9728,20.9937,62287.9037
2005-01-11 10:00:00,40.19,40.37,40.07,40.29,125342.09085933224,20.9937,21.0877,20.931,21.0459,125342.0909
2005-01-11 10:10:00,40.3,40.39,40.24,40.31,84838.53311439519,21.0511,21.0982,21.0198,21.0564,84838.5331
2005-01-11 10:20:00,40.29,40.31,40.23,40.29,50246.30541871922,21.0459,21.0564,21.0146,21.0459,50246.3054
2005-01-11 10:30:00,40.29,40.31,40.23,40.3,44334.97536945813,21.0459,21.0564,21.0146,21.0511,44334.9754
2005-01-11 10:40:00,40.31,40.37,40.3,40.3,37985.76902025178,21.0564,21.0877,21.0511,21.0511,37985.769
2005-01-11 10:50:00,40.31,40.36,40.27,40.36,77175.69786535304,21.0564,21.0825,21.0355,21.0825,77175.6979
2005-01-11 11:00:00,40.36,40.42,40.31,40.34,108593.32238642585,21.0825,21.1138,21.0564,21.072,108593.3224
2005-01-11 11:10:00,40.33,40.7,40.3,40.61,113300.49261083743,21.0668,21.2601,21.0511,21.2131,113300.4926
2005-01-11 11:20:00,40.61,40.67,40.55,40.58,147783.2512315271,21.2131,21.2444,21.1817,21.1974,147783.2512
2005-01-11 11:30:00,40.57,40.64,40.54,40.61,51669.403393541324,21.1922,21.2287,21.1765,21.2131,51669.4034
2005-01-11 11:40:00,40.61,40.64,40.53,40.64,30103.995621237,21.2131,21.2287,21.1713,21.2287,30103.9956
2005-01-11 11:50:00,40.63,40.64,40.55,40.56,50136.836343732895,21.2235,21.2287,21.1817,21.187,50136.8363
2005-01-11 12:00:00,40.56,40.59,40.47,40.56,31198.686371100164,21.187,21.2026,21.1399,21.187,31198.6864
2005-01-11 12:10:00,40.58,40.58,40.42,40.46,61412.15106732348,21.1974,21.1974,21.1138,21.1347,61412.1511
2005-01-11 12:20:00,40.48,40.5,40.33,40.34,51012.58894362343,21.1452,21.1556,21.0668,21.072,51012.5889
2005-01-11 12:30:00,40.33,40.46,40.31,40.38,42692.93924466339,21.0668,21.1347,21.0564,21.0929,42692.9392
2005-01-11 12:40:00,40.39,40.42,40.34,40.35,37657.36179529283,21.0982,21.1138,21.072,21.0773,37657.3618
2005-01-11 12:50:00,40.34,40.37,40.33,40.34,13902.57252326218,21.072,21.0877,21.0668,21.072,13902.5725
2005-01-11 13:00:00,40.35,40.35,40.29,40.3,48932.67651888342,21.0773,21.0773,21.0459,21.0511,48932.6765
2005-01-11 13:10:00,40.29,40.33,40.27,40.29,103667.2140120416,21.0459,21.0668,21.0355,21.0459,103667.214
2005-01-11 13:20:00,40.3,40.31,40.28,40.29,67542.4192665572,21.0511,21.0564,21.0407,21.0459,67542.4193
2005-01-11 13:30:00,40.29,40.31,40.29,40.29,15325.670498084291,21.0459,21.0564,21.0459,21.0459,15325.6705
2005-01-11 13:40:00,40.29,40.34,40.29,40.33,33716.47509578544,21.0459,21.072,21.0459,21.0668,33716.4751
2005-01-11 13:50:00,40.34,40.47,40.33,40.42,44991.78981937603,21.072,21.1399,21.0668,21.1138,44991.7898
2005-01-11 14:00:00,40.42,40.52,40.41,40.5,41379.31034482759,21.1138,21.1661,21.1086,21.1556,41379.3103
2005-01-11 14:10:00,40.49,40.56,40.49,40.52,41598.248494800224,21.1504,21.187,21.1504,21.1661,41598.2485
2005-01-11 14:20:00,40.52,40.54,40.5,40.5,13464.696223316914,21.1661,21.1765,21.1556,21.1556,13464.6962
2005-01-11 14:30:00,40.5,40.59,40.5,40.51,25287.35632183908,21.1556,21.2026,21.1556,21.1608,25287.3563
2005-01-11 14:40:00,40.52,40.62,40.52,40.61,44991.78981937603,21.1661,21.2183,21.1661,21.2131,44991.7898
2005-01-11 14:50:00,40.61,40.63,40.58,40.61,37328.95457033388,21.2131,21.2235,21.1974,21.2131,37328.9546
2005-01-11 15:00:00,40.61,40.61,40.55,40.55,99069.51286261632,21.2131,21.2131,21.1817,21.1817,99069.5129
2005-01-11 15:10:00,40.56,40.57,40.44,40.44,72906.4039408867,21.187,21.1922,21.1243,21.1243,72906.4039
2005-01-11 15:20:00,40.47,40.47,40.39,40.43,42583.47016967706,21.1399,21.1399,21.0982,21.1191,42583.4702
2005-01-11 15:30:00,40.44,40.46,40.39,40.42,54296.66119321292,21.1243,21.1347,21.0982,21.1138,54296.6612
2005-01-11 15:40:00,40.42,40.55,40.4,40.55,81992.33716475096,21.1138,21.1817,21.1034,21.1817,81992.3372
2005-01-11 15:50:00,40.55,40.55,40.49,40.5,85714.28571428572,21.1817,21.1817,21.1504,21.1556,85714.2857
2005-01-12 09:30:00,40.5,40.6,39.96,40.38,105747.12643678162,21.1556,21.2079,20.8735,21.0929,105747.1264
2005-01-12 09:40:00,40.42,40.61,40.42,40.54,56704.98084291188,21.1138,21.2131,21.1138,21.1765,56704.9808
2005-01-12 09:50:00,40.53,40.71,40.53,40.57,55719.75916803503,21.1713,21.2653,21.1713,21.1922,55719.7592
2005-01-12 10:00:00,40.6,40.66,40.54,40.63,44225.506294471816,21.2079,21.2392,21.1765,21.2235,44225.5063
2005-01-12 10:10:00,40.65,40.66,40.56,40.56,53311.43951833608,21.234,21.2392,21.187,21.187,53311.4395
2005-01-12 10:20:00,40.55,40.61,40.45,40.56,72249.5894909688,21.1817,21.2131,21.1295,21.187,72249.5895
2005-01-12 10:30:00,40.56,40.82,40.24,40.62,218500.27367268747,21.187,21.3228,21.0198,21.2183,218500.2737
2005-01-12 10:40:00,40.65,40.77,40.61,40.67,91187.73946360154,21.234,21.2967,21.2131,21.2444,91187.7395
2005-01-12 10:50:00,40.66,40.73,40.63,40.69,92829.77558839628,21.2392,21.2758,21.2235,21.2549,92829.7756
2005-01-12 11:00:00,40.7,40.86,40.68,40.83,87027.91461412152,21.2601,21.3437,21.2496,21.328,87027.9146
2005-01-12 11:10:00,40.84,41.11,40.84,41.11,105637.6573617953,21.3332,21.4743,21.3332,21.4743,105637.6574
2005-01-12 11:20:00,41.08,41.24,41.07,41.24,172851.66940339355,21.4586,21.5422,21.4534,21.5422,172851.6694
2005-01-12 11:30:00,41.24,41.4,41.17,41.36,175478.92720306513,21.5422,21.6257,21.5056,21.6048,175478.9272
2005-01-12 11:40:00,41.38,41.39,41.2,41.21,76518.88341543515,21.6153,21.6205,21.5213,21.5265,76518.8834
2005-01-12 11:50:00,41.21,41.23,41.03,41.06,111111.11111111112,21.5265,21.5369,21.4325,21.4481,111111.1111
2005-01-12 12:00:00,41.05,41.09,40.96,41.09,85823.75478927203,21.4429,21.4638,21.3959,21.4638,85823.7548
2005-01-12 12:10:00,41.09,41.1,41.03,41.03,66228.7903667214,21.4638,21.469,21.4325,21.4325,66228.7904
2005-01-12 12:20:00,41.03,41.08,40.97,41.06,56048.16639299398,21.4325,21.4586,21.4011,21.4481,56048.1664
2005-01-12 12:30:00,41.06,41.22,41.06,41.17,78160.9195402299,21.4481,21.5317,21.4481,21.5056,78160.9195
2005-01-12 12:40:00,41.17,41.2,41.15,41.2,28680.897646414887,21.5056,21.5213,21.4952,21.5213,28680.8976
2005-01-12 12:50:00,41.19,41.27,41.19,41.22,30979.74822112753,21.516,21.5578,21.516,21.5317,30979.7482
2005-01-12 13:00:00,41.22,41.29,41.19,41.29,66885.6048166393,21.5317,21.5683,21.516,21.5683,66885.6048
2005-01-12 13:10:00,41.29,41.29,41.22,41.26,58784.89326765189,21.5683,21.5683,21.5317,21.5526,58784.8933
2005-01-12 13:20:00,41.24,41.32,41.21,41.24,51231.52709359606,21.5422,21.584,21.5265,21.5422,51231.5271
2005-01-12 13:30:00,41.24,41.24,41.2,41.24,18281.335522714835,21.5422,21.5422,21.5213,21.5422,18281.3355
2005-01-12 13:40:00,41.24,41.25,41.07,41.07,49917.898193760266,21.5422,21.5474,21.4534,21.4534,49917.8982
2005-01-12 13:50:00,41.07,41.16,41.06,41.16,110563.76573617951,21.4534,21.5004,21.4481,21.5004,110563.7657
2005-01-12 14:00:00,41.16,41.16,41.08,41.12,75752.59989053092,21.5004,21.5004,21.4586,21.4795,75752.5999
2005-01-12 14:10:00,41.11,41.11,41.03,41.1,56486.04269293925,21.4743,21.4743,21.4325,21.469,56486.0427
2005-01-12 14:20:00,41.1,41.1,41.03,41.05,40284.61959496442,21.469,21.469,21.4325,21.4429,40284.6196
2005-01-12 14:30:00,41.03,41.13,41.03,41.1,87246.85276409415,21.4325,21.4847,21.4325,21.469,87246.8528
2005-01-12 14:40:00,41.1,41.15,41.07,41.15,21018.06239737274,21.469,21.4952,21.4534,21.4952,21018.0624
2005-01-12 14:50:00,41.15,41.23,41.15,41.19,68637.11001642037,21.4952,21.5369,21.4952,21.516,68637.11
2005-01-12 15:00:00,41.2,41.26,41.16,41.22,103229.33771209634,21.5213,21.5526,21.5004,21.5317,103229.3377
2005-01-12 15:10:00,41.22,41.23,41.18,41.18,30322.933771209635,21.5317,21.5369,21.5108,21.5108,30322.9338
2005-01-12 15:20:00,41.18,41.24,41.11,41.21,100054.73453749316,21.5108,21.5422,21.4743,21.5265,100054.7345
2005-01-12 15:30:00,41.22,41.3,41.11,41.28,104433.4975369458,21.5317,21.5735,21.4743,21.5631,104433.4975
2005-01-12 15:40:00,41.3,41.34,41.26,41.33,77175.69786535304,21.5735,21.5944,21.5526,21.5892,77175.6979
2005-01-12 15:50:00,41.34,41.56,41.32,41.46,323918.99288451014,21.5944,21.7093,21.584,21.6571,323918.9929
2005-01-13 09:30:00,41.06,41.88,41.06,41.72,173508.48385331145,21.4481,21.8765,21.4481,21.7929,173508.4839
2005-01-13 09:40:00,41.72,42.48,41.67,42.28,235249.04214559388,21.7929,22.1899,21.7668,22.0854,235249.0421
2005-01-13 09:50:00,42.21,42.65,42.08,42.62,247071.70224411605,22.0489,22.2787,21.9809,22.263,247071.7022
2005-01-13 10:00:00,42.62,42.64,42.47,42.51,325232.62178434595,22.263,22.2735,22.1847,22.2056,325232.6218
2005-01-13 10:10:00,42.5,42.64,42.42,42.6,146469.6223316913,22.2003,22.2735,22.1586,22.2526,146469.6223
2005-01-13 10:20:00,42.66,42.75,42.6,42.65,260317.46031746035,22.2839,22.3309,22.2526,22.2787,260317.4603
2005-01-13 10:30:00,42.65,42.94,42.64,42.93,224411.6037219485,22.2787,22.4302,22.2735,22.425,224411.6037
2005-01-13 10:40:00,42.93,43.16,42.9,43.03,200218.93814997264,22.425,22.5451,22.4093,22.4772,200218.9381
2005-01-13 10:50:00,43.03,43.14,42.93,42.99,302353.5851122058,22.4772,22.5347,22.425,22.4563,302353.5851
2005-01-13 11:00:00,43.05,43.12,42.96,43.01,186097.42747673785,22.4876,22.5242,22.4406,22.4667,186097.4275
2005-01-13 11:10:00,43.03,43.07,42.99,43.02,49917.898193760266,22.4772,22.4981,22.4563,22.472,49917.8982
2005-01-13 11:20:00,43.03,43.03,42.95,43.01,139792.008757526,22.4772,22.4772,22.4354,22.4667,139792.0088
2005-01-13 11:30:00,43.03,43.06,42.91,42.98,184783.79857690205,22.4772,22.4929,22.4145,22.4511,184783.7986
2005-01-13 11:40:00,42.97,42.98,42.93,42.98,56923.91899288452,22.4458,22.4511,22.425,22.4511,56923.919
2005-01-13 11:50:00,42.98,43.11,42.95,43.09,74438.97099069513,22.4511,22.519,22.4354,22.5085,74438.971
2005-01-13 12:00:00,43.09,43.14,43.05,43.07,75533.6617405583,22.5085,22.5347,22.4876,22.4981,75533.6617
2005-01-13 12:10:00,43.08,43.11,43.03,43.09,80678.70826491517,22.5033,22.519,22.4772,22.5085,80678.7083
2005-01-13 12:20:00,43.03,43.17,43.03,43.16,96442.25506294472,22.4772,22.5503,22.4772,22.5451,96442.2551
2005-01-13 12:30:00,43.15,43.16,43.1,43.12,65024.63054187192,22.5399,22.5451,22.5138,22.5242,65024.6305
2005-01-13 12:40:00,43.13,43.25,43.12,43.23,59879.58401751505,22.5294,22.5921,22.5242,22.5817,59879.584
2005-01-13 12:50:00,43.23,43.29,43.18,43.24,85276.40941434045,22.5817,22.613,22.5555,22.5869,85276.4094
2005-01-13 13:00:00,43.25,43.25,43.16,43.17,50027.36726874658,22.5921,22.5921,22.5451,22.5503,50027.3673
2005-01-13 13:10:00,43.17,43.23,43.16,43.2,73344.28024083197,22.5503,22.5817,22.5451,22.566,73344.2802
2005-01-13 13:20:00,43.2,43.25,43.13,43.24,163875.2052545156,22.566,22.5921,22.5294,22.5869,163875.2053
2005-01-13 13:30:00,43.24,43.24,43.18,43.22,86808.97646414889,22.5869,22.5869,22.5555,22.5764,86808.9765
2005-01-13 13:40:00,43.22,43.23,42.98,43.21,57909.14066776136,22.5764,22.5817,22.4511,22.5712,57909.1407
2005-01-13 13:50:00,43.22,43.32,43.21,43.25,76299.9452654625,22.5764,22.6287,22.5712,22.5921,76299.9453
2005-01-13 14:00:00,43.25,43.28,43.24,43.28,79474.54844006569,22.5921,22.6078,22.5869,22.6078,79474.5484
2005-01-13 14:10:00,43.3,43.38,43.28,43.36,133661.74055829228,22.6182,22.66,22.6078,22.6496,133661.7406
2005-01-13 14:20:00,43.35,43.43,43.32,43.37,151395.73070607553,22.6443,22.6861,22.6287,22.6548,151395.7307
2005-01-13 14:30:00,43.36,43.42,43.27,43.33,73453.74931581829,22.6496,22.6809,22.6026,22.6339,73453.7493
2005-01-13 14:40:00,43.33,43.39,43.19,43.2,84619.59496442255,22.6339,22.6652,22.5608,22.566,84619.595
2005-01-13 14:50:00,43.22,43.25,43.2,43.24,64367.81609195402,22.5764,22.5921,22.566,22.5869,64367.8161
2005-01-13 15:00:00,43.24,43.27,43.23,43.24,80350.30103995622,22.5869,22.6026,22.5817,22.5869,80350.301
2005-01-13 15:10:00,43.25,43.25,43.15,43.19,162342.63820470718,22.5921,22.5921,22.5399,22.5608,162342.6382
2005-01-13 15:20:00,43.17,43.19,42.92,42.98,137164.7509578544,22.5503,22.5608,22.4197,22.4511,137164.751
2005-01-13 15:30:00,42.94,43.03,42.93,42.93,144280.24083196497,22.4302,22.4772,22.425,22.425,144280.2408
2005-01-13 15:40:00,42.93,42.96,42.9,42.94,144499.1789819376,22.425,22.4406,22.4093,22.4302,144499.179
2005-01-13 15:50:00,42.93,42.99,42.91,42.91,227367.2687465791,22.425,22.4563,22.4145,22.4145,227367.2687
2005-01-14 09:30:00,42.9,42.9,42.57,42.75,383032.293377121,22.4093,22.4093,22.2369,22.3309,383032.2934
2005-01-14 09:40:00,42.75,43.16,42.67,43.12,293267.6518883415,22.3309,22.5451,22.2891,22.5242,293267.6519
2005-01-14 09:50:00,43.05,43.34,42.93,43.13,140010.94690749864,22.4876,22.6391,22.425,22.5294,140010.9469
2005-01-14 10:00:00,43.13,43.21,43.0,43.04,199233.7164750958,22.5294,22.5712,22.4615,22.4824,199233.7165
2005-01-14 10:10:00,43.05,43.08,42.93,42.97,211494.25287356324,22.4876,22.5033,22.425,22.4458,211494.2529
2005-01-14 10:20:00,42.95,43.01,42.78,42.93,222660.0985221675,22.4354,22.4667,22.3466,22.425,222660.0985
2005-01-14 10:30:00,42.93,43.1,42.86,43.03,161904.76190476192,22.425,22.5138,22.3884,22.4772,161904.7619
2005-01-14 10:40:00,43.03,43.12,42.93,43.05,70607.55336617406,22.4772,22.5242,22.425,22.4876,70607.5534
2005-01-14 10:50:00,43.06,43.12,42.93,43.12,73344.28024083197,22.4929,22.5242,22.425,22.5242,73344.2802
2005-01-14 11:00:00,43.16,43.25,43.13,43.21,61850.02736726875,22.5451,22.5921,22.5294,22.5712,61850.0274
2005-01-14 11:10:00,43.21,43.21,43.17,43.18,55281.88286808976,22.5712,22.5712,22.5503,22.5555,55281.8829
2005-01-14 11:20:00,43.18,43.29,43.18,43.24,77613.57416529831,22.5555,22.613,22.5555,22.5869,77613.5742
2005-01-14 11:30:00,43.25,43.53,43.24,43.52,82320.74438970991,22.5921,22.7384,22.5869,22.7331,82320.7444
2005-01-14 11:40:00,43.53,43.61,43.45,43.45,131910.2353585112,22.7384,22.7802,22.6966,22.6966,131910.2354
2005-01-14 11:50:00,43.48,43.6,43.45,43.52,61412.15106732348,22.7123,22.7749,22.6966,22.7331,61412.1511
2005-01-14 12:00:00,43.52,43.55,43.47,43.52,52983.03229337712,22.7331,22.7488,22.707,22.7331,52983.0323
2005-01-14 12:10:00,43.51,43.53,43.41,43.46,25944.17077175698,22.7279,22.7384,22.6757,22.7018,25944.1708
2005-01-14 12:20:00,43.48,43.53,43.21,43.45,124247.40010946908,22.7123,22.7384,22.5712,22.6966,124247.4001
2005-01-14 12:30:00,43.45,43.51,43.4,43.49,55281.88286808976,22.6966,22.7279,22.6705,22.7175,55281.8829
2005-01-14 12:40:00,43.51,43.56,43.46,43.56,54187.1921182266,22.7279,22.754,22.7018,22.754,54187.1921
2005-01-14 12:50:00,43.56,43.63,43.56,43.62,83087.02791461413,22.754,22.7906,22.754,22.7854,83087.0279
2005-01-14 13:00:00,43.63,43.64,43.61,43.62,93486.5900383142,22.7906,22.7958,22.7802,22.7854,93486.59
2005-01-14 13:10:00,43.61,43.67,43.55,43.67,55938.69731800767,22.7802,22.8115,22.7488,22.8115,55938.6973
2005-01-14 13:20:00,43.67,43.85,43.66,43.8,128626.16310892174,22.8115,22.9055,22.8063,22.8794,128626.1631
2005-01-14 13:30:00,43.8,43.85,43.7,43.81,109688.013136289,22.8794,22.9055,22.8272,22.8846,109688.0131
2005-01-14 13:40:00,43.81,43.86,43.76,43.81,64696.223316912976,22.8846,22.9108,22.8585,22.8846,64696.2233
2005-01-14 13:50:00,43.81,43.85,43.77,43.85,39737.27422003284,22.8846,22.9055,22.8637,22.9055,39737.2742
2005-01-14 14:00:00,43.85,43.85,43.75,43.75,39956.21237000547,22.9055,22.9055,22.8533,22.8533,39956.2124
2005-01-14 14:10:00,43.76,43.76,43.67,43.74,83962.78051450466,22.8585,22.8585,22.8115,22.8481,83962.7805
2005-01-14 14:20:00,43.74,43.77,43.69,43.69,62616.310892172965,22.8481,22.8637,22.8219,22.8219,62616.3109
2005-01-14 14:30:00,43.69,43.78,43.65,43.78,95457.03338806788,22.8219,22.869,22.8011,22.869,95457.0334
2005-01-14 14:40:00,43.77,43.8,43.68,43.71,99178.98193760264,22.8637,22.8794,22.8167,22.8324,99178.9819
2005-01-14 14:50:00,43.71,43.76,43.62,43.73,85495.34756431308,22.8324,22.8585,22.7854,22.8428,85495.3476
2005-01-14 15:00:00,43.74,43.74,43.58,43.59,111439.51833607006,22.8481,22.8481,22.7645,22.7697,111439.5183
2005-01-14 15:10:00,43.67,43.69,43.56,43.65,70607.55336617406,22.8115,22.8219,22.754,22.8011,70607.5534
2005-01-14 15:20:00,43.65,43.79,43.63,43.78,113191.02353585113,22.8011,22.8742,22.7906,22.869,113191.0235
2005-01-14 15:30:00,43.79,43.85,43.75,43.85,157416.52983032295,22.8742,22.9055,22.8533,22.9055,157416.5298
2005-01-14 15:40:00,43.85,43.89,43.79,43.89,209414.3404488232,22.9055,22.9264,22.8742,22.9264,209414.3404
2005-01-14 15:50:00,43.89,43.97,43.84,43.87,278160.9195402299,22.9264,22.9682,22.9003,22.916,278160.9195
2005-01-18 09:30:00,44.4,45.22,44.35,45.22,275862.0689655173,23.1928,23.6212,23.1667,23.6212,275862.069
2005-01-18 09:40:00,45.16,45.89,44.97,45.5,352490.4214559387,23.5898,23.9711,23.4906,23.7674,352490.4215
2005-01-18 09:50:00,45.5,45.89,44.41,45.72,247728.51669403395,23.7674,23.9711,23.198,23.8823,247728.5167
2005-01-18 10:00:00,45.72,45.72,45.36,45.4,187739.46360153257,23.8823,23.8823,23.6943,23.7152,187739.4636
2005-01-18 10:10:00,45.41,45.71,45.38,45.42,239518.3360700602,23.7204,23.8771,23.7047,23.7256,239518.3361
2005-01-18 10:20:00,45.42,46.09,45.04,45.23,217952.9282977559,23.7256,24.0756,23.5271,23.6264,217952.9283
2005-01-18 10:30:00,45.24,45.29,45.08,45.08,193869.73180076628,23.6316,23.6577,23.548,23.548,193869.7318
2005-01-18 10:40:00,45.08,45.15,44.99,45.06,155883.9627805145,23.548,23.5846,23.501,23.5376,155883.9628
2005-01-18 10:50:00,45.06,45.1,45.04,45.07,168472.9064039409,23.5376,23.5585,23.5271,23.5428,168472.9064
2005-01-18 11:00:00,45.07,45.33,45.04,45.21,173399.01477832513,23.5428,23.6786,23.5271,23.6159,173399.0148
2005-01-18 11:10:00,45.2,45.36,45.15,45.2,79802.95566502464,23.6107,23.6943,23.5846,23.6107,79802.9557
2005-01-18 11:20:00,45.19,45.23,45.04,45.06,66557.19759168035,23.6055,23.6264,23.5271,23.5376,66557.1976
2005-01-18 11:30:00,45.04,45.05,44.91,44.97,122495.89490968802,23.5271,23.5324,23.4592,23.4906,122495.8949
2005-01-18 11:40:00,44.98,45.08,44.97,45.08,89326.76518883416,23.4958,23.548,23.4906,23.548,89326.7652
2005-01-18 11:50:00,45.06,45.26,45.06,45.24,46962.23316912972,23.5376,23.6421,23.5376,23.6316,46962.2332
2005-01-18 12:00:00,45.25,45.35,45.13,45.21,113847.83798576905,23.6368,23.6891,23.5741,23.6159,113847.838
2005-01-18 12:10:00,45.21,45.3,45.14,45.25,91297.20853858785,23.6159,23.663,23.5794,23.6368,91297.2085
2005-01-18 12:20:00,45.33,45.33,45.21,45.3,74220.0328407225,23.6786,23.6786,23.6159,23.663,74220.0328
2005-01-18 12:30:00,45.29,45.32,45.14,45.15,74001.09469074987,23.6577,23.6734,23.5794,23.5846,74001.0947
2005-01-18 12:40:00,45.15,45.18,44.95,44.96,67432.95019157088,23.5846,23.6003,23.4801,23.4853,67432.9502
2005-01-18 12:50:00,44.96,45.0,44.94,45.0,35905.85659551177,23.4853,23.5062,23.4749,23.5062,35905.8566
2005-01-18 13:00:00,45.0,45.0,44.81,44.81,86918.4455391352,23.5062,23.5062,23.407,23.407,86918.4455
2005-01-18 13:10:00,44.76,44.83,44.76,44.8,79584.01751505201,23.3809,23.4174,23.3809,23.4018,79584.0175
2005-01-18 13:20:00,44.79,44.86,44.78,44.81,83196.49698960045,23.3965,23.4331,23.3913,23.407,83196.497
2005-01-18 13:30:00,44.78,44.81,44.66,44.72,76409.41434044883,23.3913,23.407,23.3286,23.36,76409.4143
2005-01-18 13:40:00,44.72,44.9,44.7,44.9,119540.22988505747,23.36,23.454,23.3495,23.454,119540.2299
2005-01-18 13:50:00,44.91,44.91,44.78,44.78,114285.71428571428,23.4592,23.4592,23.3913,23.3913,114285.7143
2005-01-18 14:00:00,44.79,44.79,44.63,44.64,60207.991242474,23.3965,23.3965,23.313,23.3182,60207.9912
2005-01-18 14:10:00,44.65,44.74,44.63,44.67,64805.69239189929,23.3234,23.3704,23.313,23.3339,64805.6924
2005-01-18 14:20:00,44.68,44.69,44.63,44.64,57142.857142857145,23.3391,23.3443,23.313,23.3182,57142.8571
2005-01-18 14:30:00,44.65,44.76,44.55,44.62,105747.12643678162,23.3234,23.3809,23.2712,23.3077,105747.1264
2005-01-18 14:40:00,44.62,44.66,44.55,44.65,106513.40996168584,23.3077,23.3286,23.2712,23.3234,106513.41
2005-01-18 14:50:00,44.65,44.66,44.42,44.55,181280.7881773399,23.3234,23.3286,23.2033,23.2712,181280.7882
2005-01-18 15:00:00,44.58,44.58,44.49,44.5,80788.17733990148,23.2869,23.2869,23.2398,23.2451,80788.1773
2005-01-18 15:10:00,44.51,44.55,44.44,44.5,176354.67980295568,23.2503,23.2712,23.2137,23.2451,176354.6798
2005-01-18 15:20:00,44.51,44.51,44.38,44.42,143404.48823207445,23.2503,23.2503,23.1824,23.2033,143404.4882
2005-01-18 15:30:00,44.43,44.68,44.43,44.52,104871.37383689109,23.2085,23.3391,23.2085,23.2555,104871.3738
2005-01-18 15:40:00,44.53,44.62,44.53,44.62,101696.7706622879,23.2607,23.3077,23.2607,23.3077,101696.7707
2005-01-18 15:50:00,44.62,44.74,44.62,44.7,121072.79693486592,23.3077,23.3704,23.3077,23.3495,121072.7969
2005-01-19 09:30:00,44.76,45.05,44.76,45.04,105856.59551176793,23.3809,23.5324,23.3809,23.5271,105856.5955
2005-01-19 09:40:00,45.04,45.22,44.98,45.08,145046.5243568692,23.5271,23.6212,23.4958,23.548,145046.5244
2005-01-19 09:50:00,45.08,45.32,45.05,45.16,58565.95511767926,23.548,23.6734,23.5324,23.5898,58565.9551
2005-01-19 10:00:00,45.16,45.2,45.06,45.13,78817.73399014778,23.5898,23.6107,23.5376,23.5741,78817.734
2005-01-19 10:10:00,45.13,45.3,45.12,45.29,84948.0021893815,23.5741,23.663,23.5689,23.6577,84948.0022
2005-01-19 10:20:00,45.3,45.64,45.3,45.55,111986.86371100164,23.663,23.8406,23.663,23.7935,111986.8637
2005-01-19 10:30:00,45.51,45.61,45.35,45.36,68199.2337164751,23.7726,23.8249,23.6891,23.6943,68199.2337
2005-01-19 10:40:00,45.35,45.5,45.32,45.5,59441.70771756979,23.6891,23.7674,23.6734,23.7674,59441.7077
2005-01-19 10:50:00,45.48,45.54,45.44,45.51,36781.6091954023,23.757,23.7883,23.7361,23.7726,36781.6092
2005-01-19 11:00:00,45.5,45.54,45.41,45.42,37219.485495347566,23.7674,23.7883,23.7204,23.7256,37219.4855
2005-01-19 11:10:00,45.42,45.44,45.34,45.42,55281.88286808976,23.7256,23.7361,23.6838,23.7256,55281.8829
2005-01-19 11:20:00,45.42,45.43,45.31,45.31,50903.11986863711,23.7256,23.7309,23.6682,23.6682,50903.1199
2005-01-19 11:30:00,45.33,45.44,45.31,45.4,58237.54789272031,23.6786,23.7361,23.6682,23.7152,58237.5479
2005-01-19 11:40:00,45.4,45.51,45.37,45.49,56267.10454296661,23.7152,23.7726,23.6995,23.7622,56267.1045
2005-01-19 11:50:00,45.5,45.57,45.45,45.49,39737.27422003284,23.7674,23.804,23.7413,23.7622,39737.2742
2005-01-19 12:00:00,45.48,45.48,45.36,45.43,55391.351943076086,23.757,23.757,23.6943,23.7309,55391.3519
2005-01-19 12:10:00,45.45,45.46,45.34,45.36,58456.486042692944,23.7413,23.7465,23.6838,23.6943,58456.486
2005-01-19 12:20:00,45.36,45.43,45.34,45.38,65353.03776683087,23.6943,23.7309,23.6838,23.7047,65353.0378
2005-01-19 12:30:00,45.39,45.39,45.35,45.36,18828.680897646416,23.71,23.71,23.6891,23.6943,18828.6809
2005-01-19 12:40:00,45.36,45.36,45.24,45.34,44225.506294471816,23.6943,23.6943,23.6316,23.6838,44225.5063
2005-01-19 12:50:00,45.36,45.36,45.26,45.28,29009.30487137384,23.6943,23.6943,23.6421,23.6525,29009.3049
2005-01-19 13:00:00,45.28,45.29,45.21,45.22,54077.72304324029,23.6525,23.6577,23.6159,23.6212,54077.723
2005-01-19 13:10:00,45.23,45.23,45.17,45.19,28790.36672140121,23.6264,23.6264,23.595,23.6055,28790.3667
2005-01-19 13:20:00,45.19,45.19,45.11,45.13,29775.588396278054,23.6055,23.6055,23.5637,23.5741,29775.5884
2005-01-19 13:30:00,45.16,45.16,44.99,44.99,71702.24411603723,23.5898,23.5898,23.501,23.501,71702.2441
2005-01-19 13:40:00,44.99,45.04,44.92,44.93,102244.11603721949,23.501,23.5271,23.4645,23.4697,102244.116
2005-01-19 13:50:00,44.92,44.93,44.83,44.87,109906.95128626164,23.4645,23.4697,23.4174,23.4383,109906.9513
2005-01-19 14:00:00,44.87,44.96,44.8,44.8,126217.84345922276,23.4383,23.4853,23.4018,23.4018,126217.8435
2005-01-19 14:10:00,44.81,44.84,44.7,44.74,86371.10016420361,23.407,23.4227,23.3495,23.3704,86371.1002
2005-01-19 14:20:00,44.73,44.75,44.62,44.75,104324.0284619595,23.3652,23.3757,23.3077,23.3757,104324.0285
2005-01-19 14:30:00,44.76,44.8,44.62,44.65,77394.63601532567,23.3809,23.4018,23.3077,23.3234,77394.636
2005-01-19 14:40:00,44.64,44.66,44.53,44.65,83087.02791461413,23.3182,23.3286,23.2607,23.3234,83087.0279
2005-01-19 14:50:00,44.66,44.67,44.53,44.67,61850.02736726875,23.3286,23.3339,23.2607,23.3339,61850.0274
2005-01-19 15:00:00,44.69,44.77,44.67,44.7,48385.33114395184,23.3443,23.3861,23.3339,23.3495,48385.3311
2005-01-19 15:10:00,44.67,44.72,44.62,44.63,86699.50738916257,23.3339,23.36,23.3077,23.313,86699.5074
2005-01-19 15:20:00,44.62,44.65,44.5,44.5,72687.46579091407,23.3077,23.3234,23.2451,23.2451,72687.4658
2005-01-19 15:30:00,44.5,44.55,44.41,44.42,69184.45539135195,23.2451,23.2712,23.198,23.2033,69184.4554
2005-01-19 15:40:00,44.42,44.49,44.34,44.36,103667.2140120416,23.2033,23.2398,23.1615,23.1719,103667.214
2005-01-19 15:50:00,44.36,44.47,44.36,44.47,118992.88451012588,23.1719,23.2294,23.1719,23.2294,118992.8845
2005-01-20 09:30:00,44.3,44.72,44.03,44.49,284619.5949644226,23.1406,23.36,22.9996,23.2398,284619.595
2005-01-20 09:40:00,44.49,44.53,43.88,43.91,124028.46195949645,23.2398,23.2607,22.9212,22.9369,124028.462
2005-01-20 09:50:00,43.93,43.94,43.39,43.49,147454.84400656816,22.9473,22.9525,22.6652,22.7175,147454.844
2005-01-20 10:00:00,43.48,43.59,43.39,43.55,221565.4077723044,22.7123,22.7697,22.6652,22.7488,221565.4078
2005-01-20 10:10:00,43.56,43.98,43.56,43.95,116365.62671045432,22.754,22.9734,22.754,22.9578,116365.6267
2005-01-20 10:20:00,43.95,44.12,43.9,44.02,101696.7706622879,22.9578,23.0466,22.9316,22.9943,101696.7707
2005-01-20 10:30:00,44.03,44.12,43.96,44.01,60098.52216748769,22.9996,23.0466,22.963,22.9891,60098.5222
2005-01-20 10:40:00,44.01,44.32,43.99,44.32,58894.36234263821,22.9891,23.151,22.9787,23.151,58894.3623
2005-01-20 10:50:00,44.35,44.48,44.27,44.38,58237.54789272031,23.1667,23.2346,23.1249,23.1824,58237.5479
2005-01-20 11:00:00,44.39,44.39,44.24,44.26,59222.76956759716,23.1876,23.1876,23.1092,23.1197,59222.7696
2005-01-20 11:10:00,44.25,44.35,44.21,44.31,27586.206896551725,23.1145,23.1667,23.0936,23.1458,27586.2069
2005-01-20 11:20:00,44.3,44.3,44.2,44.2,15544.608648056925,23.1406,23.1406,23.0884,23.0884,15544.6086
2005-01-20 11:30:00,44.2,44.58,44.19,44.51,92172.96113847838,23.0884,23.2869,23.0831,23.2503,92172.9611
2005-01-20 11:40:00,44.51,44.58,44.31,44.43,62287.903667214014,23.2503,23.2869,23.1458,23.2085,62287.9037
2005-01-20 11:50:00,44.43,44.43,43.89,43.99,89107.82703886152,23.2085,23.2085,22.9264,22.9787,89107.827
2005-01-20 12:00:00,43.99,44.12,43.72,43.94,121072.79693486592,22.9787,23.0466,22.8376,22.9525,121072.7969
2005-01-20 12:10:00,43.93,44.01,43.77,43.99,37219.485495347566,22.9473,22.9891,22.8637,22.9787,37219.4855
2005-01-20 12:20:00,43.99,44.0,43.93,43.94,25396.8253968254,22.9787,22.9839,22.9473,22.9525,25396.8254
2005-01-20 12:30:00,43.94,43.99,43.92,43.93,60426.92939244663,22.9525,22.9787,22.9421,22.9473,60426.9294
2005-01-20 12:40:00,43.91,43.92,43.78,43.83,33497.53694581281,22.9369,22.9421,22.869,22.8951,33497.5369
2005-01-20 12:50:00,43.84,43.88,43.84,43.86,18281.335522714835,22.9003,22.9212,22.9003,22.9108,18281.3355
2005-01-20 13:00:00,43.86,43.88,43.84,43.88,46743.29501915709,22.9108,22.9212,22.9003,22.9212,46743.295
2005-01-20 13:10:00,43.87,43.87,43.68,43.72,75424.19266557197,22.916,22.916,22.8167,22.8376,75424.1927
2005-01-20 13:20:00,43.72,43.88,43.7,43.82,42692.93924466339,22.8376,22.9212,22.8272,22.8899,42692.9392
2005-01-20 13:30:00,43.81,43.88,43.8,43.87,27038.861521620143,22.8846,22.9212,22.8794,22.916,27038.8615
2005-01-20 13:40:00,43.86,43.88,43.81,43.85,29666.11932129173,22.9108,22.9212,22.8846,22.9055,29666.1193
2005-01-20 13:50:00,43.84,43.84,43.77,43.77,15106.732348111658,22.9003,22.9003,22.8637,22.8637,15106.7323
2005-01-20 14:00:00,43.76,43.87,43.75,43.87,33607.00602079913,22.8585,22.916,22.8533,22.916,33607.006
2005-01-20 14:10:00,43.87,44.0,43.8,43.99,133661.74055829228,22.916,22.9839,22.8794,22.9787,133661.7406
2005-01-20 14:20:00,43.98,44.3,43.93,43.94,54515.59934318555,22.9734,23.1406,22.9473,22.9525,54515.5993
2005-01-20 14:30:00,43.94,43.99,43.9,43.94,29885.05747126437,22.9525,22.9787,22.9316,22.9525,29885.0575
2005-01-20 14:40:00,43.94,44.01,43.88,43.95,49370.552818828684,22.9525,22.9891,22.9212,22.9578,49370.5528
2005-01-20 14:50:00,43.95,44.09,43.91,43.99,35358.511220580185,22.9578,23.0309,22.9369,22.9787,35358.5112
2005-01-20 15:00:00,43.99,43.99,43.79,43.86,51778.87246852765,22.9787,22.9787,22.8742,22.9108,51778.8725
2005-01-20 15:10:00,43.83,43.97,43.75,43.93,55610.29009304872,22.8951,22.9682,22.8533,22.9473,55610.2901
2005-01-20 15:20:00,43.92,43.99,43.77,43.84,49370.552818828684,22.9421,22.9787,22.8637,22.9003,49370.5528
2005-01-20 15:30:00,43.86,43.98,43.85,43.95,50465.24356869185,22.9108,22.9734,22.9055,22.9578,50465.2436
2005-01-20 15:40:00,43.95,43.96,43.84,43.89,66995.07389162562,22.9578,22.963,22.9003,22.9264,66995.0739
2005-01-20 15:50:00,43.89,43.93,43.88,43.9,55172.41379310345,22.9264,22.9473,22.9212,22.9316,55172.4138
2005-01-21 09:30:00,44.41,44.67,44.3,44.58,119759.1680350301,23.198,23.3339,23.1406,23.2869,119759.168
2005-01-21 09:40:00,44.62,44.74,44.35,44.62,97208.53858784892,23.3077,23.3704,23.1667,23.3077,97208.5386
2005-01-21 09:50:00,44.64,44.71,44.45,44.71,120415.982484948,23.3182,23.3548,23.2189,23.3548,120415.9825
2005-01-21 10:00:00,44.71,45.21,44.69,45.06,376464.148877942,23.3548,23.6159,23.3443,23.5376,376464.1489
2005-01-21 10:10:00,45.05,45.08,44.82,44.82,160810.07115489876,23.5324,23.548,23.4122,23.4122,160810.0712
2005-01-21 10:20:00,44.82,44.98,44.77,44.98,110892.17296113848,23.4122,23.4958,23.3861,23.4958,110892.173
2005-01-21 10:30:00,44.99,45.2,44.88,45.08,123481.11658456486,23.501,23.6107,23.4436,23.548,123481.1166
2005-01-21 10:40:00,45.09,45.17,45.04,45.05,55719.75916803503,23.5533,23.595,23.5271,23.5324,55719.7592
2005-01-21 10:50:00,45.05,45.13,44.89,44.97,100383.14176245211,23.5324,23.5741,23.4488,23.4906,100383.1418
2005-01-21 11:00:00,44.95,44.97,44.89,44.9,72140.12041598248,23.4801,23.4906,23.4488,23.454,72140.1204
2005-01-21 11:10:00,44.9,44.98,44.9,44.97,82539.68253968254,23.454,23.4958,23.454,23.4906,82539.6825
2005-01-21 11:20:00,44.96,44.98,44.9,44.97,49808.42911877395,23.4853,23.4958,23.454,23.4906,49808.4291
2005-01-21 11:30:00,44.98,45.08,44.94,45.02,56486.04269293925,23.4958,23.548,23.4749,23.5167,56486.0427
2005-01-21 11:40:00,45.04,45.11,45.0,45.0,37110.01642036125,23.5271,23.5637,23.5062,23.5062,37110.0164
2005-01-21 11:50:00,45.02,45.11,44.95,45.09,26053.63984674329,23.5167,23.5637,23.4801,23.5533,26053.6398
2005-01-21 12:00:00,45.06,45.09,44.9,44.94,40613.026819923376,23.5376,23.5533,23.454,23.4749,40613.0268
2005-01-21 12:10:00,44.95,45.04,44.95,45.02,27586.206896551725,23.4801,23.5271,23.4801,23.5167,27586.2069
2005-01-21 12:20:00,45.03,45.12,45.03,45.09,49589.490968801314,23.5219,23.5689,23.5219,23.5533,49589.491
2005-01-21 12:30:00,45.09,45.15,45.08,45.12,50574.71264367816,23.5533,23.5846,23.548,23.5689,50574.7126
2005-01-21 12:40:00,45.11,45.11,45.04,45.1,35686.91844553914,23.5637,23.5637,23.5271,23.5585,35686.9184
2005-01-21 12:50:00,45.1,45.14,45.01,45.01,57252.32621784346,23.5585,23.5794,23.5115,23.5115,57252.3262
2005-01-21 13:00:00,45.01,45.03,44.95,45.02,28899.83579638752,23.5115,23.5219,23.4801,23.5167,28899.8358
2005-01-21 13:10:00,45.02,45.04,44.91,44.93,66228.7903667214,23.5167,23.5271,23.4592,23.4697,66228.7904
2005-01-21 13:20:00,44.92,44.94,44.82,44.85,53749.315818281335,23.4645,23.4749,23.4122,23.4279,53749.3158
2005-01-21 13:30:00,44.83,44.85,44.71,44.72,72468.52764094144,23.4174,23.4279,23.3548,23.36,72468.5276
2005-01-21 13:40:00,44.7,44.74,44.56,44.63,45320.19704433498,23.3495,23.3704,23.2764,23.313,45320.197
2005-01-21 13:50:00,44.61,44.65,44.51,44.65,53311.43951833608,23.3025,23.3234,23.2503,23.3234,53311.4395
2005-01-21 14:00:00,44.65,44.72,44.56,44.58,37438.4236453202,23.3234,23.36,23.2764,23.2869,37438.4236
2005-01-21 14:10:00,44.58,44.58,44.45,44.48,36562.67104542967,23.2869,23.2869,23.2189,23.2346,36562.671
2005-01-21 14:20:00,44.48,44.58,44.48,44.57,32840.72249589491,23.2346,23.2869,23.2346,23.2816,32840.7225
2005-01-21 14:30:00,44.56,44.56,44.45,44.51,60645.86754241927,23.2764,23.2764,23.2189,23.2503,60645.8675
2005-01-21 14:40:00,44.51,44.61,44.51,44.59,96661.19321291737,23.2503,23.3025,23.2503,23.2921,96661.1932
2005-01-21 14:50:00,44.59,44.64,44.55,44.59,97974.82211275316,23.2921,23.3182,23.2712,23.2921,97974.8221
2005-01-21 15:00:00,44.58,44.69,44.57,44.62,37657.36179529283,23.2869,23.3443,23.2816,23.3077,37657.3618
2005-01-21 15:10:00,44.61,44.61,44.49,44.54,58456.486042692944,23.3025,23.3025,23.2398,23.266,58456.486
2005-01-21 15:20:00,44.55,44.69,44.54,44.6,61083.743842364536,23.2712,23.3443,23.266,23.2973,61083.7438
2005-01-21 15:30:00,44.6,44.6,44.55,44.57,47290.640394088674,23.2973,23.2973,23.2712,23.2816,47290.6404
2005-01-21 15:40:00,44.56,44.72,44.55,44.62,90530.92501368363,23.2764,23.36,23.2712,23.3077,90530.925
2005-01-21 15:50:00,44.62,44.72,44.46,44.46,133114.3951833607,23.3077,23.36,23.2242,23.2242,133114.3952
2005-01-24 09:30:00,43.66,45.65,43.66,45.57,269184.45539135195,22.8063,23.8458,22.8063,23.804,269184.4554
2005-01-24 09:40:00,45.57,45.59,45.4,45.4,109688.013136289,23.804,23.8144,23.7152,23.7152,109688.0131
2005-01-24 09:50:00,45.41,45.48,45.39,45.44,92172.96113847838,23.7204,23.757,23.71,23.7361,92172.9611
2005-01-24 10:00:00,45.43,45.48,45.37,45.45,118336.070060208,23.7309,23.757,23.6995,23.7413,118336.0701
2005-01-24 10:10:00,45.45,45.49,45.4,45.46,72906.4039408867,23.7413,23.7622,23.7152,23.7465,72906.4039
2005-01-24 10:20:00,45.46,45.48,45.41,45.44,54625.06841817187,23.7465,23.757,23.7204,23.7361,54625.0684
2005-01-24 10:30:00,45.42,45.55,45.14,45.15,107608.100711549,23.7256,23.7935,23.5794,23.5846,107608.1007
2005-01-24 10:40:00,45.17,45.24,45.1,45.22,46962.23316912972,23.595,23.6316,23.5585,23.6212,46962.2332
2005-01-24 10:50:00,45.22,45.22,45.04,45.07,39189.92884510126,23.6212,23.6212,23.5271,23.5428,39189.9288
2005-01-24 11:00:00,45.07,45.09,44.71,44.78,111330.04926108375,23.5428,23.5533,23.3548,23.3913,111330.0493
2005-01-24 11:10:00,44.78,45.05,44.74,45.04,82977.5588396278,23.3913,23.5324,23.3704,23.5271,82977.5588
2005-01-24 11:20:00,45.05,45.05,44.97,45.02,102353.5851122058,23.5324,23.5324,23.4906,23.5167,102353.5851
2005-01-24 11:30:00,45.01,45.05,44.99,45.0,61083.743842364536,23.5115,23.5324,23.501,23.5062,61083.7438
2005-01-24 11:40:00,45.0,45.04,44.94,45.0,44444.444444444445,23.5062,23.5271,23.4749,23.5062,44444.4444
2005-01-24 11:50:00,44.95,45.04,44.95,45.0,27476.73782156541,23.4801,23.5271,23.4801,23.5062,27476.7378
2005-01-24 12:00:00,45.04,45.09,44.99,45.03,24192.66557197592,23.5271,23.5533,23.501,23.5219,24192.6656
2005-01-24 12:10:00,45.03,45.04,44.95,45.02,25506.29447181172,23.5219,23.5271,23.4801,23.5167,25506.2945
2005-01-24 12:20:00,45.02,45.06,44.97,45.03,15435.139573070608,23.5167,23.5376,23.4906,23.5219,15435.1396
2005-01-24 12:30:00,45.04,45.09,45.0,45.02,16529.830322933773,23.5271,23.5533,23.5062,23.5167,16529.8303
2005-01-24 12:40:00,45.01,45.07,45.01,45.04,25615.76354679803,23.5115,23.5428,23.5115,23.5271,25615.7635
2005-01-24 12:50:00,45.05,45.13,45.03,45.13,25287.35632183908,23.5324,23.5741,23.5219,23.5741,25287.3563
2005-01-24 13:00:00,45.13,45.22,45.12,45.16,31527.09359605912,23.5741,23.6212,23.5689,23.5898,31527.0936
2005-01-24 13:10:00,45.17,45.21,45.15,45.21,20908.593322386427,23.595,23.6159,23.5846,23.6159,20908.5933
2005-01-24 13:20:00,45.21,45.22,45.13,45.18,31089.21729611385,23.6159,23.6212,23.5741,23.6003,31089.2173
2005-01-24 13:30:00,45.2,45.21,45.18,45.18,23864.25834701697,23.6107,23.6159,23.6003,23.6003,23864.2583
2005-01-24 13:40:00,45.17,45.18,44.92,44.92,72577.99671592776,23.595,23.6003,23.4645,23.4645,72577.9967
2005-01-24 13:50:00,44.94,44.94,44.86,44.88,33388.06787082649,23.4749,23.4749,23.4331,23.4436,33388.0679
2005-01-24 14:00:00,44.89,45.06,44.88,45.02,40613.026819923376,23.4488,23.5376,23.4436,23.5167,40613.0268
2005-01-24 14:10:00,45.01,45.01,44.93,44.94,22660.09852216749,23.5115,23.5115,23.4697,23.4749,22660.0985
2005-01-24 14:20:00,44.94,44.95,44.81,44.82,54406.13026819924,23.4749,23.4801,23.407,23.4122,54406.1303
2005-01-24 14:30:00,44.83,44.83,44.79,44.81,31308.155446086483,23.4174,23.4174,23.3965,23.407,31308.1554
2005-01-24 14:40:00,44.81,44.83,44.77,44.78,47509.5785440613,23.407,23.4174,23.3861,23.3913,47509.5785
2005-01-24 14:50:00,44.78,44.78,44.67,44.74,94581.28078817736,23.3913,23.3913,23.3339,23.3704,94581.2808
2005-01-24 15:00:00,44.72,44.75,44.64,44.72,92172.96113847838,23.36,23.3757,23.3182,23.36,92172.9611
2005-01-24 15:10:00,44.72,44.76,44.67,44.72,89545.7033388068,23.36,23.3809,23.3339,23.36,89545.7033
2005-01-24 15:20:00,44.71,44.73,44.68,44.73,53311.43951833608,23.3548,23.3652,23.3391,23.3652,53311.4395
2005-01-24 15:30:00,44.73,44.74,44.69,44.7,73563.2183908046,23.3652,23.3704,23.3443,23.3495,73563.2184
2005-01-24 15:40:00,44.72,44.73,44.63,44.67,79146.14121510673,23.36,23.3652,23.313,23.3339,79146.1412
2005-01-24 15:50:00,44.66,44.77,44.66,44.69,77941.98139025725,23.3286,23.3861,23.3286,23.3443,77941.9814
2005-01-25 09:30:00,44.85,45.21,44.79,45.17,114066.77613574166,23.4279,23.6159,23.3965,23.595,114066.7761
2005-01-25 09:40:00,45.17,45.34,45.12,45.26,51997.81061850028,23.595,23.6838,23.5689,23.6421,51997.8106
2005-01-25 09:50:00,45.27,45.35,44.97,45.04,77285.16694033936,23.6473,23.6891,23.4906,23.5271,77285.1669
2005-01-25 10:00:00,45.04,45.15,44.81,44.82,114066.77613574166,23.5271,23.5846,23.407,23.4122,114066.7761
2005-01-25 10:10:00,44.81,44.97,44.76,44.79,58456.486042692944,23.407,23.4906,23.3809,23.3965,58456.486
2005-01-25 10:20:00,44.79,44.79,44.5,44.62,76847.29064039409,23.3965,23.3965,23.2451,23.3077,76847.2906
2005-01-25 10:30:00,44.62,44.81,44.51,44.53,91735.08483853312,23.3077,23.407,23.2503,23.2607,91735.0848
2005-01-25 10:40:00,44.55,44.61,44.22,44.23,97865.35303776684,23.2712,23.3025,23.0988,23.104,97865.353
2005-01-25 10:50:00,44.27,44.35,44.17,44.22,96770.66228790367,23.1249,23.1667,23.0727,23.0988,96770.6623
2005-01-25 11:00:00,44.21,44.34,44.2,44.29,78270.3886152162,23.0936,23.1615,23.0884,23.1354,78270.3886
2005-01-25 11:10:00,44.29,44.3,44.2,44.2,114395.1833607006,23.1354,23.1406,23.0884,23.0884,114395.1834
2005-01-25 11:20:00,44.21,44.21,44.06,44.12,101039.95621237002,23.0936,23.0936,23.0152,23.0466,101039.9562
2005-01-25 11:30:00,44.14,44.21,44.13,44.2,77504.10509031199,23.057,23.0936,23.0518,23.0884,77504.1051
2005-01-25 11:40:00,44.2,44.24,44.11,44.13,91187.73946360154,23.0884,23.1092,23.0413,23.0518,91187.7395
2005-01-25 11:50:00,44.14,44.25,44.14,44.24,79584.01751505201,23.057,23.1145,23.057,23.1092,79584.0175
2005-01-25 12:00:00,44.22,44.27,44.14,44.19,82539.68253968254,23.0988,23.1249,23.057,23.0831,82539.6825
2005-01-25 12:10:00,44.2,44.2,44.08,44.08,30213.46469622332,23.0884,23.0884,23.0257,23.0257,30213.4647
2005-01-25 12:20:00,44.08,44.15,44.08,44.15,42911.877394636016,23.0257,23.0622,23.0257,23.0622,42911.8774
2005-01-25 12:30:00,44.14,44.17,44.05,44.08,41598.248494800224,23.057,23.0727,23.01,23.0257,41598.2485
2005-01-25 12:40:00,44.08,44.09,44.03,44.03,55610.29009304872,23.0257,23.0309,22.9996,22.9996,55610.2901
2005-01-25 12:50:00,44.04,44.06,43.94,43.95,77504.10509031199,23.0048,23.0152,22.9525,22.9578,77504.1051
2005-01-25 13:00:00,43.99,44.18,43.98,44.17,84400.65681444992,22.9787,23.0779,22.9734,23.0727,84400.6568
2005-01-25 13:10:00,44.18,44.21,44.14,44.15,43021.34646962233,23.0779,23.0936,23.057,23.0622,43021.3465
2005-01-25 13:20:00,44.15,44.21,44.07,44.12,146907.49863163658,23.0622,23.0936,23.0204,23.0466,146907.4986
2005-01-25 13:30:00,44.13,44.28,44.1,44.27,62178.4345922277,23.0518,23.1301,23.0361,23.1249,62178.4346
2005-01-25 13:40:00,44.27,44.42,44.27,44.42,44225.506294471816,23.1249,23.2033,23.1249,23.2033,44225.5063
2005-01-25 13:50:00,44.44,44.57,44.41,44.49,64805.69239189929,23.2137,23.2816,23.198,23.2398,64805.6924
2005-01-25 14:00:00,44.49,44.5,44.42,44.43,89436.23426382047,23.2398,23.2451,23.2033,23.2085,89436.2343
2005-01-25 14:10:00,44.42,44.44,44.39,44.4,22222.222222222223,23.2033,23.2137,23.1876,23.1928,22222.2222
2005-01-25 14:20:00,44.4,44.4,44.31,44.32,29118.77394636016,23.1928,23.1928,23.1458,23.151,29118.7739
2005-01-25 14:30:00,44.33,44.36,44.28,44.3,118773.94636015326,23.1563,23.1719,23.1301,23.1406,118773.9464
2005-01-25 14:40:00,44.3,44.49,44.3,44.47,44444.444444444445,23.1406,23.2398,23.1406,23.2294,44444.4444
2005-01-25 14:50:00,44.47,44.5,44.37,44.5,23645.320197044337,23.2294,23.2451,23.1772,23.2451,23645.3202
2005-01-25 15:00:00,44.51,44.51,44.46,44.47,22769.567597153804,23.2503,23.2503,23.2242,23.2294,22769.5676
2005-01-25 15:10:00,44.44,44.53,44.36,44.36,29118.77394636016,23.2137,23.2607,23.1719,23.1719,29118.7739
2005-01-25 15:20:00,44.35,44.36,44.26,44.27,97646.4148877942,23.1667,23.1719,23.1197,23.1249,97646.4149
2005-01-25 15:30:00,44.27,44.3,44.24,44.29,60974.27476737822,23.1249,23.1406,23.1092,23.1354,60974.2748
2005-01-25 15:40:00,44.28,44.31,44.21,44.27,80788.17733990148,23.1301,23.1458,23.0936,23.1249,80788.1773
2005-01-25 15:50:00,44.29,44.37,44.21,44.3,120634.92063492064,23.1354,23.1772,23.0936,23.1406,120634.9206
2005-01-26 09:30:00,44.7,44.71,44.35,44.49,133552.27148330596,23.3495,23.3548,23.1667,23.2398,133552.2715
2005-01-26 09:40:00,44.47,44.53,44.33,44.34,78489.32676518883,23.2294,23.2607,23.1563,23.1615,78489.3268
2005-01-26 09:50:00,44.4,44.66,44.36,44.66,57909.14066776136,23.1928,23.3286,23.1719,23.3286,57909.1407
2005-01-26 10:00:00,44.65,44.68,44.47,44.53,61193.21291735085,23.3234,23.3391,23.2294,23.2607,61193.2129
2005-01-26 10:10:00,44.51,44.67,44.4,44.62,126546.25068418172,23.2503,23.3339,23.1928,23.3077,126546.2507
2005-01-26 10:20:00,44.62,44.75,44.58,44.69,70388.61521620142,23.3077,23.3757,23.2869,23.3443,70388.6152
2005-01-26 10:30:00,44.7,45.17,44.61,44.62,311220.5801860974,23.3495,23.595,23.3025,23.3077,311220.5802
2005-01-26 10:40:00,44.58,45.17,44.48,44.77,190476.19047619047,23.2869,23.595,23.2346,23.3861,190476.1905
2005-01-26 10:50:00,44.76,45.13,44.76,45.03,126436.7816091954,23.3809,23.5741,23.3809,23.5219,126436.7816
2005-01-26 11:00:00,45.05,45.18,45.01,45.16,89217.29611384784,23.5324,23.6003,23.5115,23.5898,89217.2961
2005-01-26 11:10:00,45.18,45.18,45.06,45.12,61412.15106732348,23.6003,23.6003,23.5376,23.5689,61412.1511
2005-01-26 11:20:00,45.08,45.11,44.84,44.85,77394.63601532567,23.548,23.5637,23.4227,23.4279,77394.636
2005-01-26 11:30:00,44.83,44.96,44.83,44.94,39956.21237000547,23.4174,23.4853,23.4174,23.4749,39956.2124
2005-01-26 11:40:00,44.94,44.94,44.64,44.66,56486.04269293925,23.4749,23.4749,23.3182,23.3286,56486.0427
2005-01-26 11:50:00,44.65,44.82,44.64,44.77,39408.86699507389,23.3234,23.4122,23.3182,23.3861,39408.867
2005-01-26 12:00:00,44.73,44.81,44.7,44.73,46305.41871921183,23.3652,23.407,23.3495,23.3652,46305.4187
2005-01-26 12:10:00,44.73,44.92,44.73,44.78,76409.41434044883,23.3652,23.4645,23.3652,23.3913,76409.4143
2005-01-26 12:20:00,44.74,44.85,44.74,44.84,40613.026819923376,23.3704,23.4279,23.3704,23.4227,40613.0268
2005-01-26 12:30:00,44.83,44.93,44.83,44.9,48823.2074438971,23.4174,23.4697,23.4174,23.454,48823.2074
2005-01-26 12:40:00,44.91,44.91,44.77,44.83,96004.37876299946,23.4592,23.4592,23.3861,23.4174,96004.3788
2005-01-26 12:50:00,44.8,44.87,44.79,44.85,33716.47509578544,23.4018,23.4383,23.3965,23.4279,33716.4751
2005-01-26 13:00:00,44.85,44.93,44.81,44.93,88122.60536398468,23.4279,23.4697,23.407,23.4697,88122.6054
2005-01-26 13:10:00,44.9,45.12,44.9,45.12,83853.31143951834,23.454,23.5689,23.454,23.5689,83853.3114
2005-01-26 13:20:00,45.12,45.12,44.94,44.96,58675.42419266557,23.5689,23.5689,23.4749,23.4853,58675.4242
2005-01-26 13:30:00,44.97,45.04,44.95,44.98,49261.08374384237,23.4906,23.5271,23.4801,23.4958,49261.0837
2005-01-26 13:40:00,44.97,44.98,44.8,44.8,71373.83689107827,23.4906,23.4958,23.4018,23.4018,71373.8369
2005-01-26 13:50:00,44.8,44.87,44.76,44.8,49370.552818828684,23.4018,23.4383,23.3809,23.4018,49370.5528
2005-01-26 14:00:00,44.8,44.86,44.73,44.78,54844.006568144505,23.4018,23.4331,23.3652,23.3913,54844.0066
2005-01-26 14:10:00,44.76,44.81,44.66,44.68,73891.62561576355,23.3809,23.407,23.3286,23.3391,73891.6256
2005-01-26 14:20:00,44.68,44.76,44.63,44.72,54515.59934318555,23.3391,23.3809,23.313,23.36,54515.5993
2005-01-26 14:30:00,44.72,44.84,44.68,44.83,59989.05309250137,23.36,23.4227,23.3391,23.4174,59989.0531
2005-01-26 14:40:00,44.83,44.87,44.79,44.8,54296.66119321292,23.4174,23.4383,23.3965,23.4018,54296.6612
2005-01-26 14:50:00,44.8,44.9,44.79,44.9,30870.279146141216,23.4018,23.454,23.3965,23.454,30870.2791
2005-01-26 15:00:00,44.89,44.95,44.88,44.94,29666.11932129173,23.4488,23.4801,23.4436,23.4749,29666.1193
2005-01-26 15:10:00,44.94,45.04,44.94,45.04,52983.03229337712,23.4749,23.5271,23.4749,23.5271,52983.0323
2005-01-26 15:20:00,45.03,45.17,45.03,45.16,77394.63601532567,23.5219,23.595,23.5219,23.5898,77394.636
2005-01-26 15:30:00,45.16,45.37,45.16,45.37,109140.6677613574,23.5898,23.6995,23.5898,23.6995,109140.6678
2005-01-26 15:40:00,45.37,45.4,45.26,45.4,102353.5851122058,23.6995,23.7152,23.6421,23.7152,102353.5851
2005-01-26 15:50:00,45.38,45.47,45.27,45.34,116803.50301039957,23.7047,23.7518,23.6473,23.6838,116803.503
2005-01-27 09:30:00,45.58,45.68,45.39,45.43,186097.42747673785,23.8092,23.8614,23.71,23.7309,186097.4275
2005-01-27 09:40:00,45.39,45.77,45.38,45.7,107389.16256157636,23.71,23.9085,23.7047,23.8719,107389.1626
2005-01-27 09:50:00,45.7,46.08,45.54,45.96,169458.12807881774,23.8719,24.0704,23.7883,24.0077,169458.1281
2005-01-27 10:00:00,45.96,46.13,45.9,46.12,125889.43623426382,24.0077,24.0965,23.9764,24.0913,125889.4362
2005-01-27 10:10:00,46.12,46.18,45.97,46.09,162671.04542966612,24.0913,24.1226,24.0129,24.0756,162671.0454
2005-01-27 10:20:00,46.12,46.17,46.03,46.09,138697.31800766283,24.0913,24.1174,24.0443,24.0756,138697.318
2005-01-27 10:30:00,46.08,46.32,46.01,46.31,156650.24630541872,24.0704,24.1958,24.0338,24.1905,156650.2463
2005-01-27 10:40:00,46.31,46.33,46.13,46.31,71702.24411603723,24.1905,24.201,24.0965,24.1905,71702.2441
2005-01-27 10:50:00,46.31,46.57,46.3,46.56,110344.8275862069,24.1905,24.3263,24.1853,24.3211,110344.8276
2005-01-27 11:00:00,46.56,46.67,46.55,46.63,81554.46086480569,24.3211,24.3786,24.3159,24.3577,81554.4609
2005-01-27 11:10:00,46.63,46.63,46.33,46.33,51669.403393541324,24.3577,24.3577,24.201,24.201,51669.4034
2005-01-27 11:20:00,46.34,46.35,46.21,46.33,56704.98084291188,24.2062,24.2114,24.1383,24.201,56704.9808
2005-01-27 11:30:00,46.31,46.36,46.3,46.31,26819.92337164751,24.1905,24.2167,24.1853,24.1905,26819.9234
2005-01-27 11:40:00,46.34,46.36,46.21,46.33,33059.660645867545,24.2062,24.2167,24.1383,24.201,33059.6606
2005-01-27 11:50:00,46.33,46.56,46.26,46.5,67870.82649151616,24.201,24.3211,24.1644,24.2898,67870.8265
2005-01-27 12:00:00,46.46,46.5,46.34,46.34,29556.65024630542,24.2689,24.2898,24.2062,24.2062,29556.6502
2005-01-27 12:10:00,46.34,46.43,46.25,46.41,42911.877394636016,24.2062,24.2532,24.1592,24.2428,42911.8774
2005-01-27 12:20:00,46.41,46.42,46.32,46.32,27476.73782156541,24.2428,24.248,24.1958,24.1958,27476.7378
2005-01-27 12:30:00,46.34,46.34,46.21,46.21,43568.69184455391,24.2062,24.2062,24.1383,24.1383,43568.6918
2005-01-27 12:40:00,46.23,46.24,46.12,46.18,49261.08374384237,24.1487,24.154,24.0913,24.1226,49261.0837
2005-01-27 12:50:00,46.19,46.31,46.17,46.25,40284.61959496442,24.1279,24.1905,24.1174,24.1592,40284.6196
2005-01-27 13:00:00,46.24,46.25,46.05,46.11,43678.16091954024,24.154,24.1592,24.0547,24.0861,43678.1609
2005-01-27 13:10:00,46.12,46.13,46.08,46.09,43459.2227695676,24.0913,24.0965,24.0704,24.0756,43459.2228
2005-01-27 13:20:00,46.11,46.2,46.08,46.09,39956.21237000547,24.0861,24.1331,24.0704,24.0756,39956.2124
2005-01-27 13:30:00,46.09,46.09,45.99,46.06,38970.99069512863,24.0756,24.0756,24.0234,24.0599,38970.9907
2005-01-27 13:40:00,46.06,46.18,46.06,46.09,103557.7449370553,24.0599,24.1226,24.0599,24.0756,103557.7449
2005-01-27 13:50:00,46.09,46.26,46.09,46.26,61631.08921729612,24.0756,24.1644,24.0756,24.1644,61631.0892
2005-01-27 14:00:00,46.26,46.41,46.26,46.4,64148.8779419814,24.1644,24.2428,24.1644,24.2375,64148.8779
2005-01-27 14:10:00,46.4,46.46,46.3,46.37,41269.84126984127,24.2375,24.2689,24.1853,24.2219,41269.8413
2005-01-27 14:20:00,46.36,46.47,46.34,46.41,35686.91844553914,24.2167,24.2741,24.2062,24.2428,35686.9184
2005-01-27 14:30:00,46.41,46.59,46.41,46.52,52983.03229337712,24.2428,24.3368,24.2428,24.3002,52983.0323
2005-01-27 14:40:00,46.52,46.54,46.39,46.39,41160.37219485496,24.3002,24.3107,24.2323,24.2323,41160.3722
2005-01-27 14:50:00,46.41,46.44,46.39,46.42,40722.49589490969,24.2428,24.2584,24.2323,24.248,40722.4959
2005-01-27 15:00:00,46.42,46.45,46.31,46.32,78817.73399014778,24.248,24.2637,24.1905,24.1958,78817.734
2005-01-27 15:10:00,46.33,46.62,46.32,46.54,93377.12096332786,24.201,24.3525,24.1958,24.3107,93377.121
2005-01-27 15:20:00,46.54,46.63,46.51,46.57,55610.29009304872,24.3107,24.3577,24.295,24.3263,55610.2901
2005-01-27 15:30:00,46.57,46.68,46.52,46.68,80459.77011494253,24.3263,24.3838,24.3002,24.3838,80459.7701
2005-01-27 15:40:00,46.68,46.73,46.64,46.69,105418.71921182268,24.3838,24.4099,24.3629,24.389,105418.7192
2005-01-27 15:50:00,46.71,46.77,46.68,46.76,170662.28790366722,24.3995,24.4308,24.3838,24.4256,170662.2879
2005-01-28 09:30:00,46.76,46.91,46.24,46.37,211603.7219485496,24.4256,24.504,24.154,24.2219,211603.7219
2005-01-28 09:40:00,46.24,46.35,46.13,46.2,80678.70826491517,24.154,24.2114,24.0965,24.1331,80678.7083
2005-01-28 09:50:00,46.2,46.5,46.17,46.35,62506.84181718665,24.1331,24.2898,24.1174,24.2114,62506.8418
2005-01-28 10:00:00,46.35,46.4,45.99,46.02,95347.56431308156,24.2114,24.2375,24.0234,24.0391,95347.5643
2005-01-28 10:10:00,46.01,46.26,46.01,46.15,40941.43404488232,24.0338,24.1644,24.0338,24.107,40941.434
2005-01-28 10:20:00,46.15,46.22,46.1,46.11,32402.846195949645,24.107,24.1435,24.0808,24.0861,32402.8462
2005-01-28 10:30:00,46.1,46.11,45.85,45.98,44444.444444444445,24.0808,24.0861,23.9502,24.0182,44444.4444
2005-01-28 10:40:00,45.98,46.21,45.98,46.15,31746.031746031746,24.0182,24.1383,24.0182,24.107,31746.0317
2005-01-28 10:50:00,46.16,46.2,46.07,46.16,29885.05747126437,24.1122,24.1331,24.0652,24.1122,29885.0575
2005-01-28 11:00:00,46.16,46.16,45.99,46.01,40831.964969896006,24.1122,24.1122,24.0234,24.0338,40831.965
2005-01-28 11:10:00,46.0,46.09,45.96,45.98,48713.73836891079,24.0286,24.0756,24.0077,24.0182,48713.7384
2005-01-28 11:20:00,45.97,45.98,45.86,45.9,57252.32621784346,24.0129,24.0182,23.9555,23.9764,57252.3262
2005-01-28 11:30:00,45.9,46.13,45.9,46.1,42474.00109469075,23.9764,24.0965,23.9764,24.0808,42474.0011
2005-01-28 11:40:00,46.12,46.21,46.05,46.21,23097.97482211276,24.0913,24.1383,24.0547,24.1383,23097.9748
2005-01-28 11:50:00,46.21,46.36,46.21,46.33,29556.65024630542,24.1383,24.2167,24.1383,24.201,29556.6502
2005-01-28 12:00:00,46.36,46.49,46.31,46.36,28680.897646414887,24.2167,24.2846,24.1905,24.2167,28680.8976
2005-01-28 12:10:00,46.34,46.36,46.25,46.29,14449.91789819376,24.2062,24.2167,24.1592,24.1801,14449.9179
2005-01-28 12:20:00,46.29,46.31,46.2,46.24,14559.386973180077,24.1801,24.1905,24.1331,24.154,14559.387
2005-01-28 12:30:00,46.2,46.33,46.02,46.02,60864.8056923919,24.1331,24.201,24.0391,24.0391,60864.8057
2005-01-28 12:40:00,46.03,46.17,46.01,46.17,21237.00054734537,24.0443,24.1174,24.0338,24.1174,21237.0005
2005-01-28 12:50:00,46.18,46.18,45.99,46.02,21346.469622331693,24.1226,24.1226,24.0234,24.0391,21346.4696
2005-01-28 13:00:00,46.02,46.09,45.99,46.08,36453.20197044335,24.0391,24.0756,24.0234,24.0704,36453.202
2005-01-28 13:10:00,46.08,46.14,46.02,46.1,18390.80459770115,24.0704,24.1017,24.0391,24.0808,18390.8046
2005-01-28 13:20:00,46.13,46.22,46.11,46.2,15106.732348111658,24.0965,24.1435,24.0861,24.1331,15106.7323
2005-01-28 13:30:00,46.22,46.25,46.09,46.1,15654.07772304324,24.1435,24.1592,24.0756,24.0808,15654.0777
2005-01-28 13:40:00,46.09,46.35,46.07,46.35,37766.83087027915,24.0756,24.2114,24.0652,24.2114,37766.8309
2005-01-28 13:50:00,46.35,46.41,46.17,46.17,20799.124247400112,24.2114,24.2428,24.1174,24.1174,20799.1242
2005-01-28 14:00:00,46.15,46.16,46.04,46.07,26710.454296661195,24.107,24.1122,24.0495,24.0652,26710.4543
2005-01-28 14:10:00,46.07,46.18,46.02,46.08,32402.846195949645,24.0652,24.1226,24.0391,24.0704,32402.8462
2005-01-28 14:20:00,46.08,46.13,46.05,46.13,24521.072796934863,24.0704,24.0965,24.0547,24.0965,24521.0728
2005-01-28 14:30:00,46.12,46.24,46.08,46.21,32512.31527093596,24.0913,24.154,24.0704,24.1383,32512.3153
2005-01-28 14:40:00,46.2,46.21,46.1,46.14,27586.206896551725,24.1331,24.1383,24.0808,24.1017,27586.2069
2005-01-28 14:50:00,46.14,46.18,46.04,46.18,22988.50574712644,24.1017,24.1226,24.0495,24.1226,22988.5057
2005-01-28 15:00:00,46.15,46.23,46.11,46.22,22879.03667214012,24.107,24.1487,24.0861,24.1435,22879.0367
2005-01-28 15:10:00,46.22,46.33,46.22,46.32,50684.18171866448,24.1435,24.201,24.1435,24.1958,50684.1817
2005-01-28 15:20:00,46.32,46.34,46.29,46.29,35796.38752052545,24.1958,24.2062,24.1801,24.1801,35796.3875
2005-01-28 15:30:00,46.3,46.45,46.28,46.44,62616.310892172965,24.1853,24.2637,24.1749,24.2584,62616.3109
2005-01-28 15:40:00,46.44,46.54,46.43,46.48,75643.13081554462,24.2584,24.3107,24.2532,24.2793,75643.1308
2005-01-28 15:50:00,46.48,46.49,46.31,46.35,75314.72359058567,24.2793,24.2846,24.1905,24.2114,75314.7236
2005-01-31 09:30:00,46.22,46.22,45.74,46.12,194854.95347564315,24.1435,24.1435,23.8928,24.0913,194854.9535
2005-01-31 09:40:00,46.04,46.27,45.98,46.07,141652.98303229338,24.0495,24.1696,24.0182,24.0652,141652.983
2005-01-31 09:50:00,46.12,46.31,46.06,46.2,73344.28024083197,24.0913,24.1905,24.0599,24.1331,73344.2802
2005-01-31 10:00:00,46.2,46.24,46.1,46.14,78598.79584017515,24.1331,24.154,24.0808,24.1017,78598.7958
2005-01-31 10:10:00,46.15,46.36,46.05,46.17,87794.19813902573,24.107,24.2167,24.0547,24.1174,87794.1981
2005-01-31 10:20:00,46.17,46.63,46.17,46.63,71373.83689107827,24.1174,24.3577,24.1174,24.3577,71373.8369
2005-01-31 10:30:00,46.63,46.8,46.57,46.78,124356.8691844554,24.3577,24.4465,24.3263,24.436,124356.8692
2005-01-31 10:40:00,46.76,46.87,46.67,46.84,89217.29611384784,24.4256,24.4831,24.3786,24.4674,89217.2961
2005-01-31 10:50:00,46.84,46.98,46.76,46.88,102900.9304871374,24.4674,24.5405,24.4256,24.4883,102900.9305
2005-01-31 11:00:00,46.89,46.89,46.65,46.67,117131.91023535852,24.4935,24.4935,24.3681,24.3786,117131.9102
2005-01-31 11:10:00,46.68,46.79,46.59,46.79,43678.16091954024,24.3838,24.4413,24.3368,24.4413,43678.1609
2005-01-31 11:20:00,46.79,46.94,46.79,46.94,49480.021893815,24.4413,24.5196,24.4413,24.5196,49480.0219
2005-01-31 11:30:00,46.93,46.94,46.81,46.89,46962.23316912972,24.5144,24.5196,24.4517,24.4935,46962.2332
2005-01-31 11:40:00,46.87,47.18,46.86,47.15,61850.02736726875,24.4831,24.645,24.4778,24.6293,61850.0274
2005-01-31 11:50:00,47.15,47.36,47.15,47.19,78160.9195402299,24.6293,24.739,24.6293,24.6502,78160.9195
2005-01-31 12:00:00,47.19,47.22,47.05,47.17,66776.13574165298,24.6502,24.6659,24.5771,24.6398,66776.1357
2005-01-31 12:10:00,47.19,47.26,47.14,47.19,52216.748768472906,24.6502,24.6868,24.6241,24.6502,52216.7488
2005-01-31 12:20:00,47.2,47.31,47.15,47.3,58784.89326765189,24.6554,24.7129,24.6293,24.7077,58784.8933
2005-01-31 12:30:00,47.3,47.31,47.15,47.2,48275.86206896552,24.7077,24.7129,24.6293,24.6554,48275.8621
2005-01-31 12:40:00,47.19,47.2,46.94,46.94,37766.83087027915,24.6502,24.6554,24.5196,24.5196,37766.8309
2005-01-31 12:50:00,46.94,47.06,46.94,47.06,26491.51614668856,24.5196,24.5823,24.5196,24.5823,26491.5161
2005-01-31 13:00:00,47.06,47.06,46.97,46.98,24192.66557197592,24.5823,24.5823,24.5353,24.5405,24192.6656
2005-01-31 13:10:00,46.96,46.99,46.93,46.99,33497.53694581281,24.5301,24.5457,24.5144,24.5457,33497.5369
2005-01-31 13:20:00,46.99,47.03,46.97,46.99,23097.97482211276,24.5457,24.5666,24.5353,24.5457,23097.9748
2005-01-31 13:30:00,46.99,47.05,46.97,47.05,37766.83087027915,24.5457,24.5771,24.5353,24.5771,37766.8309
2005-01-31 13:40:00,47.05,47.23,47.04,47.22,49698.96004378763,24.5771,24.6711,24.5719,24.6659,49698.96
2005-01-31 13:50:00,47.22,47.22,47.06,47.14,36562.67104542967,24.6659,24.6659,24.5823,24.6241,36562.671
2005-01-31 14:00:00,47.14,47.28,47.11,47.28,40941.43404488232,24.6241,24.6972,24.6084,24.6972,40941.434
2005-01-31 14:10:00,47.29,47.5,47.29,47.42,93267.65188834154,24.7024,24.8121,24.7024,24.7704,93267.6519
2005-01-31 14:20:00,47.41,47.48,47.32,47.32,41269.84126984127,24.7651,24.8017,24.7181,24.7181,41269.8413
2005-01-31 14:30:00,47.34,47.55,47.34,47.54,60974.27476737822,24.7286,24.8383,24.7286,24.833,60974.2748
2005-01-31 14:40:00,47.56,47.67,47.36,47.41,85057.47126436782,24.8435,24.9009,24.739,24.7651,85057.4713
2005-01-31 14:50:00,47.4,47.46,47.3,47.36,45210.72796934866,24.7599,24.7912,24.7077,24.739,45210.728
2005-01-31 15:00:00,47.35,47.44,47.25,47.29,66557.19759168035,24.7338,24.7808,24.6816,24.7024,66557.1976
2005-01-31 15:10:00,47.29,47.35,47.2,47.25,66995.07389162562,24.7024,24.7338,24.6554,24.6816,66995.0739
2005-01-31 15:20:00,47.25,47.26,47.02,47.12,63929.93979200876,24.6816,24.6868,24.5614,24.6136,63929.9398
2005-01-31 15:30:00,47.15,47.36,47.05,47.26,51669.403393541324,24.6293,24.739,24.5771,24.6868,51669.4034
2005-01-31 15:40:00,47.29,47.43,47.28,47.38,89764.64148877942,24.7024,24.7756,24.6972,24.7495,89764.6415
2005-01-31 15:50:00,47.38,47.58,47.34,47.49,105199.78106185004,24.7495,24.8539,24.7286,24.8069,105199.7811
2005-02-01 09:30:00,49.33,49.79,49.01,49.58,597372.7422003284,25.7681,26.0084,25.6009,25.8987,597372.7422
2005-02-01 09:40:00,49.61,49.96,49.42,49.69,481335.5227148331,25.9143,26.0972,25.8151,25.9561,481335.5227
2005-02-01 09:50:00,49.69,49.93,49.58,49.88,385769.0202517789,25.9561,26.0815,25.8987,26.0554,385769.0203
2005-02-01 10:00:00,49.86,50.19,49.86,50.05,402955.66502463055,26.0449,26.2173,26.0449,26.1442,402955.665
2005-02-01 10:10:00,50.04,50.33,49.89,50.24,375259.9890530925,26.1389,26.2904,26.0606,26.2434,375259.9891
2005-02-01 10:20:00,50.25,50.51,50.11,50.51,215654.07772304324,26.2486,26.3845,26.1755,26.3845,215654.0777
2005-02-01 10:30:00,50.59,51.11,50.01,51.06,339573.0706075533,26.4262,26.6979,26.1233,26.6717,339573.0706
2005-02-01 10:40:00,51.07,51.15,50.88,50.91,439080.459770115,26.677,26.7188,26.5777,26.5934,439080.4598
2005-02-01 10:50:00,50.93,51.0,50.56,50.82,361138.4783798577,26.6038,26.6404,26.4106,26.5464,361138.4784
2005-02-01 11:00:00,50.82,51.11,50.82,50.91,248713.7383689108,26.5464,26.6979,26.5464,26.5934,248713.7384
2005-02-01 11:10:00,50.92,51.12,50.92,51.11,117898.19376026271,26.5986,26.7031,26.5986,26.6979,117898.1938
2005-02-01 11:20:00,51.1,51.37,50.98,51.26,413574.1652983032,26.6926,26.8337,26.63,26.7762,413574.1653
2005-02-01 11:30:00,51.3,51.48,51.18,51.21,199233.7164750958,26.7971,26.8911,26.7344,26.7501,199233.7165
2005-02-01 11:40:00,51.25,51.34,51.04,51.09,197153.80405035577,26.771,26.818,26.6613,26.6874,197153.8041
2005-02-01 11:50:00,51.09,51.29,51.09,51.22,97318.00766283524,26.6874,26.7919,26.6874,26.7553,97318.0077
2005-02-01 12:00:00,51.24,51.36,51.17,51.33,154460.8648056924,26.7658,26.8285,26.7292,26.8128,154460.8648
2005-02-01 12:10:00,51.34,51.52,51.26,51.26,140448.8232074439,26.818,26.912,26.7762,26.7762,140448.8232
2005-02-01 12:20:00,51.27,51.34,51.16,51.17,95785.44061302682,26.7814,26.818,26.724,26.7292,95785.4406
2005-02-01 12:30:00,51.19,51.37,51.07,51.1,165079.3650793651,26.7397,26.8337,26.677,26.6926,165079.3651
2005-02-01 12:40:00,51.09,51.16,50.93,51.06,148659.00383141762,26.6874,26.724,26.6038,26.6717,148659.0038
2005-02-01 12:50:00,51.06,51.15,50.96,51.02,179529.28297755885,26.6717,26.7188,26.6195,26.6509,179529.283
2005-02-01 13:00:00,51.03,51.05,50.85,50.93,111001.6420361248,26.6561,26.6665,26.5621,26.6038,111001.642
2005-02-01 13:10:00,50.91,50.94,50.74,50.82,135960.59113300493,26.5934,26.6091,26.5046,26.5464,135960.5911
2005-02-01 13:20:00,50.84,51.06,50.82,50.91,90421.45593869733,26.5568,26.6717,26.5464,26.5934,90421.4559
2005-02-01 13:30:00,50.93,51.15,50.91,51.15,143295.01915708813,26.6038,26.7188,26.5934,26.7188,143295.0192
2005-02-01 13:40:00,51.08,51.29,51.07,51.1,133004.92610837438,26.6822,26.7919,26.677,26.6926,133004.9261
2005-02-01 13:50:00,51.09,51.14,51.01,51.14,76628.35249042146,26.6874,26.7135,26.6456,26.7135,76628.3525
2005-02-01 14:00:00,51.08,51.21,51.08,51.16,133552.27148330596,26.6822,26.7501,26.6822,26.724,133552.2715
2005-02-01 14:10:00,51.16,51.21,51.11,51.15,123262.17843459224,26.724,26.7501,26.6979,26.7188,123262.1784
2005-02-01 14:20:00,51.15,51.27,51.11,51.26,91844.55391351944,26.7188,26.7814,26.6979,26.7762,91844.5539
2005-02-01 14:30:00,51.27,51.38,51.26,51.28,169896.004378763,26.7814,26.8389,26.7762,26.7867,169896.0044
2005-02-01 14:40:00,51.3,51.59,51.29,51.39,205254.5155993432,26.7971,26.9486,26.7919,26.8441,205254.5156
2005-02-01 14:50:00,51.38,51.38,51.19,51.24,97099.06951286262,26.8389,26.8389,26.7397,26.7658,97099.0695
2005-02-01 15:00:00,51.24,51.32,51.12,51.27,123043.2402846196,26.7658,26.8076,26.7031,26.7814,123043.2403
2005-02-01 15:10:00,51.27,51.38,51.17,51.38,122824.30213464696,26.7814,26.8389,26.7292,26.8389,122824.3021
2005-02-01 15:20:00,51.38,51.75,51.27,51.38,300602.0799124247,26.8389,27.0322,26.7814,26.8389,300602.0799
2005-02-01 15:30:00,51.4,51.82,51.4,51.75,222988.50574712644,26.8494,27.0687,26.8494,27.0322,222988.5057
2005-02-01 15:40:00,51.8,51.89,51.7,51.83,249042.14559386973,27.0583,27.1053,27.0061,27.074,249042.1456
2005-02-01 15:50:00,51.83,52.1,51.82,52.02,398357.96387520526,27.074,27.215,27.0687,27.1732,398357.9639
2005-02-02 09:30:00,52.5,53.35,52.39,53.28,546031.746031746,27.4239,27.868,27.3665,27.8314,546031.746
2005-02-02 09:40:00,53.28,53.9,53.26,53.62,497865.3530377669,27.8314,28.1553,27.8209,28.009,497865.353
2005-02-02 09:50:00,53.62,53.67,53.11,53.13,346798.02955665026,28.009,28.0351,27.7426,27.753,346798.0296
2005-02-02 10:00:00,53.13,53.58,53.13,53.52,157197.5916803503,27.753,27.9881,27.753,27.9568,157197.5917
2005-02-02 10:10:00,53.54,53.73,53.28,53.66,186863.71100164205,27.9672,28.0665,27.8314,28.0299,186863.711
2005-02-02 10:20:00,53.65,54.17,53.65,54.15,244225.50629447185,28.0247,28.2963,28.0247,28.2858,244225.5063
2005-02-02 10:30:00,54.12,54.26,53.5,53.71,467651.8883415436,28.2702,28.3433,27.9463,28.056,467651.8883
2005-02-02 10:40:00,53.73,54.35,53.73,54.22,246305.41871921183,28.0665,28.3903,28.0665,28.3224,246305.4187
2005-02-02 10:50:00,54.22,54.76,53.53,54.56,267980.2955665025,28.3224,28.6045,27.962,28.5,267980.2956
2005-02-02 11:00:00,54.58,54.99,54.56,54.82,286808.9764641489,28.5105,28.7246,28.5,28.6358,286808.9765
2005-02-02 11:10:00,54.82,54.86,54.58,54.73,305747.1264367816,28.6358,28.6567,28.5105,28.5888,305747.1264
2005-02-02 11:20:00,54.74,54.95,54.72,54.78,215216.201423098,28.594,28.7037,28.5836,28.6149,215216.2014
2005-02-02 11:30:00,54.76,54.89,54.58,54.63,243130.81554460863,28.6045,28.6724,28.5105,28.5366,243130.8155
2005-02-02 11:40:00,54.6,54.61,54.29,54.48,212041.5982484948,28.5209,28.5261,28.359,28.4582,212041.5982
2005-02-02 11:50:00,54.49,54.77,54.45,54.67,94581.28078817736,28.4634,28.6097,28.4426,28.5575,94581.2808
2005-02-02 12:00:00,54.67,54.79,54.64,54.77,88232.07443897099,28.5575,28.6202,28.5418,28.6097,88232.0744
2005-02-02 12:10:00,54.76,54.8,54.4,54.42,125561.02900930488,28.6045,28.6254,28.4164,28.4269,125561.029
2005-02-02 12:20:00,54.42,54.47,54.07,54.35,105418.71921182268,28.4269,28.453,28.2441,28.3903,105418.7192
2005-02-02 12:30:00,54.4,54.44,54.19,54.24,120963.3278598796,28.4164,28.4373,28.3067,28.3329,120963.3279
2005-02-02 12:40:00,54.22,54.33,54.18,54.22,67870.82649151616,28.3224,28.3799,28.3015,28.3224,67870.8265
2005-02-02 12:50:00,54.2,54.27,54.1,54.19,86152.16201423098,28.312,28.3485,28.2597,28.3067,86152.162
2005-02-02 13:00:00,54.21,54.22,53.95,53.95,121401.20415982486,28.3172,28.3224,28.1814,28.1814,121401.2042
2005-02-02 13:10:00,53.95,53.99,53.84,53.97,136507.9365079365,28.1814,28.2023,28.1239,28.1918,136507.9365
2005-02-02 13:20:00,53.97,54.03,53.87,54.03,95566.5024630542,28.1918,28.2232,28.1396,28.2232,95566.5025
2005-02-02 13:30:00,54.03,54.22,54.02,54.15,106951.28626163107,28.2232,28.3224,28.2179,28.2858,106951.2863
2005-02-02 13:40:00,54.14,54.15,53.9,54.03,111439.51833607006,28.2806,28.2858,28.1553,28.2232,111439.5183
2005-02-02 13:50:00,53.99,54.13,53.97,54.03,74767.37821565408,28.2023,28.2754,28.1918,28.2232,74767.3782
2005-02-02 14:00:00,54.0,54.21,53.94,54.19,89655.1724137931,28.2075,28.3172,28.1761,28.3067,89655.1724
2005-02-02 14:10:00,54.16,54.19,53.98,54.03,48932.67651888342,28.2911,28.3067,28.197,28.2232,48932.6765
2005-02-02 14:20:00,54.03,54.23,54.0,54.12,84838.53311439519,28.2232,28.3276,28.2075,28.2702,84838.5331
2005-02-02 14:30:00,54.12,54.12,53.81,53.91,116912.97208538587,28.2702,28.2702,28.1082,28.1605,116912.9721
2005-02-02 14:40:00,53.91,54.17,53.91,54.16,86590.03831417624,28.1605,28.2963,28.1605,28.2911,86590.0383
2005-02-02 14:50:00,54.16,54.3,54.09,54.3,88451.01258894363,28.2911,28.3642,28.2545,28.3642,88451.0126
2005-02-02 15:00:00,54.22,54.38,54.14,54.14,100164.20361247948,28.3224,28.406,28.2806,28.2806,100164.2036
2005-02-02 15:10:00,54.15,54.22,54.01,54.06,120853.85878489328,28.2858,28.3224,28.2127,28.2388,120853.8588
2005-02-02 15:20:00,54.04,54.08,53.85,53.87,128626.16310892174,28.2284,28.2493,28.1291,28.1396,128626.1631
2005-02-02 15:30:00,53.88,53.94,53.68,53.92,251122.05801860976,28.1448,28.1761,28.0403,28.1657,251122.058
2005-02-02 15:40:00,53.93,53.99,53.84,53.93,163656.26710454296,28.1709,28.2023,28.1239,28.1709,163656.2671
2005-02-02 15:50:00,53.93,53.95,53.73,53.95,237328.95457033388,28.1709,28.1814,28.0665,28.1814,237328.9546
2005-02-03 09:30:00,53.9,53.9,53.27,53.66,286371.1001642036,28.1553,28.1553,27.8262,28.0299,286371.1002
2005-02-03 09:40:00,53.66,53.88,53.64,53.8,165407.77230432403,28.0299,28.1448,28.0194,28.103,165407.7723
2005-02-03 09:50:00,53.82,54.16,53.79,54.11,165845.6486042693,28.1135,28.2911,28.0978,28.2649,165845.6486
2005-02-03 10:00:00,54.12,54.35,54.08,54.16,140667.76135741654,28.2702,28.3903,28.2493,28.2911,140667.7614
2005-02-03 10:10:00,54.16,54.46,54.15,54.4,144827.58620689655,28.2911,28.4478,28.2858,28.4164,144827.5862
2005-02-03 10:20:00,54.43,54.44,54.34,54.38,177120.96332785988,28.4321,28.4373,28.3851,28.406,177120.9633
2005-02-03 10:30:00,54.38,54.63,54.15,54.58,307170.22441160376,28.406,28.5366,28.2858,28.5105,307170.2244
2005-02-03 10:40:00,54.53,54.86,54.44,54.44,201094.6907498632,28.4843,28.6567,28.4373,28.4373,201094.6907
2005-02-03 10:50:00,54.44,54.48,54.27,54.41,165736.179529283,28.4373,28.4582,28.3485,28.4217,165736.1795
2005-02-03 11:00:00,54.42,54.43,54.26,54.39,94033.93541324577,28.4269,28.4321,28.3433,28.4112,94033.9354
2005-02-03 11:10:00,54.39,54.67,54.36,54.63,84291.18773946361,28.4112,28.5575,28.3955,28.5366,84291.1877
2005-02-03 11:20:00,54.63,54.71,54.6,54.65,94143.40448823207,28.5366,28.5784,28.5209,28.547,94143.4045
2005-02-03 11:30:00,54.7,54.95,54.65,54.94,131253.42090859334,28.5731,28.7037,28.547,28.6985,131253.4209
2005-02-03 11:40:00,54.94,55.02,54.8,54.92,94690.74986316366,28.6985,28.7403,28.6254,28.6881,94690.7499
2005-02-03 11:50:00,54.91,55.03,54.81,54.91,68746.57909140667,28.6828,28.7455,28.6306,28.6828,68746.5791
2005-02-03 12:00:00,54.91,55.1,54.9,55.01,116694.03393541324,28.6828,28.7821,28.6776,28.7351,116694.0339
2005-02-03 12:10:00,55.02,55.21,54.98,55.04,138587.8489326765,28.7403,28.8395,28.7194,28.7507,138587.8489
2005-02-03 12:20:00,55.04,55.27,55.03,55.27,127859.87958401752,28.7507,28.8709,28.7455,28.8709,127859.8796
2005-02-03 12:30:00,55.27,55.39,55.18,55.36,105528.18828680896,28.8709,28.9336,28.8239,28.9179,105528.1883
2005-02-03 12:40:00,55.32,55.62,55.32,55.55,163437.32895457034,28.897,29.0537,28.897,29.0171,163437.329
2005-02-03 12:50:00,55.55,55.86,55.5,55.76,160481.6639299398,29.0171,29.1791,28.991,29.1268,160481.6639
2005-02-03 13:00:00,55.75,55.91,55.72,55.81,179748.2211275315,29.1216,29.2052,29.106,29.153,179748.2211
2005-02-03 13:10:00,55.8,55.81,55.55,55.72,143842.3645320197,29.1477,29.153,29.0171,29.106,143842.3645
2005-02-03 13:20:00,55.76,55.91,55.71,55.91,81554.46086480569,29.1268,29.2052,29.1007,29.2052,81554.4609
2005-02-03 13:30:00,55.91,56.17,55.89,56.11,171209.6332785988,29.2052,29.341,29.1948,29.3097,171209.6333
2005-02-03 13:40:00,56.07,56.25,55.97,56.24,206568.14449917892,29.2888,29.3828,29.2365,29.3776,206568.1445
2005-02-03 13:50:00,56.24,56.34,56.18,56.28,135194.30760810073,29.3776,29.4298,29.3462,29.3985,135194.3076
2005-02-03 14:00:00,56.28,56.38,56.11,56.13,217515.05199781063,29.3985,29.4507,29.3097,29.3201,217515.052
2005-02-03 14:10:00,56.11,56.21,55.92,56.03,149644.2255062945,29.3097,29.3619,29.2104,29.2679,149644.2255
2005-02-03 14:20:00,56.02,56.2,56.02,56.07,103995.62123700057,29.2627,29.3567,29.2627,29.2888,103995.6212
2005-02-03 14:30:00,56.07,56.09,55.9,55.95,170333.88067870826,29.2888,29.2992,29.2,29.2261,170333.8807
2005-02-03 14:40:00,55.95,55.95,55.6,55.68,218719.2118226601,29.2261,29.2261,29.0433,29.0851,218719.2118
2005-02-03 14:50:00,55.63,55.8,55.6,55.73,129939.79200875752,29.0589,29.1477,29.0433,29.1112,129939.792
2005-02-03 15:00:00,55.73,55.97,55.72,55.92,131581.82813355228,29.1112,29.2365,29.106,29.2104,131581.8281
2005-02-03 15:10:00,55.92,55.95,55.81,55.91,117679.2556102901,29.2104,29.2261,29.153,29.2052,117679.2556
2005-02-03 15:20:00,55.91,56.16,55.87,56.04,167268.7465790914,29.2052,29.3358,29.1843,29.2731,167268.7466
2005-02-03 15:30:00,56.04,56.17,55.92,55.95,185002.73672687463,29.2731,29.341,29.2104,29.2261,185002.7367
2005-02-03 15:40:00,56.02,56.02,55.76,55.83,137164.7509578544,29.2627,29.2627,29.1268,29.1634,137164.751
2005-02-03 15:50:00,55.86,56.01,55.81,55.91,195840.17515052,29.1791,29.2574,29.153,29.2052,195840.1752
2005-02-04 09:30:00,55.92,56.18,55.41,55.86,361576.35467980296,29.2104,29.3462,28.944,29.1791,361576.3547
2005-02-04 09:40:00,55.86,55.92,55.61,55.65,224849.48002189383,29.1791,29.2104,29.0485,29.0694,224849.48
2005-02-04 09:50:00,55.64,55.64,55.28,55.53,295238.09523809527,29.0642,29.0642,28.8761,29.0067,295238.0952
2005-02-04 10:00:00,55.52,55.68,55.36,55.36,188505.7471264368,29.0015,29.0851,28.9179,28.9179,188505.7471
2005-02-04 10:10:00,55.37,55.54,55.19,55.54,162561.5763546798,28.9231,29.0119,28.8291,29.0119,162561.5764
2005-02-04 10:20:00,55.54,55.85,55.43,55.81,128626.16310892174,29.0119,29.1739,28.9545,29.153,128626.1631
2005-02-04 10:30:00,55.82,56.16,55.82,55.95,184564.8604269294,29.1582,29.3358,29.1582,29.2261,184564.8604
2005-02-04 10:40:00,55.92,56.2,55.91,56.09,140996.16858237548,29.2104,29.3567,29.2052,29.2992,140996.1686
2005-02-04 10:50:00,56.09,56.13,55.72,55.9,135522.71483305967,29.2992,29.3201,29.106,29.2,135522.7148
2005-02-04 11:00:00,55.89,56.01,55.81,55.85,91187.73946360154,29.1948,29.2574,29.153,29.1739,91187.7395
2005-02-04 11:10:00,55.86,55.92,55.41,55.47,213136.288998358,29.1791,29.2104,28.944,28.9754,213136.289
2005-02-04 11:20:00,55.47,55.55,55.29,55.31,158292.28243021347,28.9754,29.0171,28.8813,28.8918,158292.2824
2005-02-04 11:30:00,55.31,55.5,55.15,55.15,243678.16091954024,28.8918,28.991,28.8082,28.8082,243678.1609
2005-02-04 11:40:00,55.12,55.32,55.11,55.27,129611.38478379858,28.7925,28.897,28.7873,28.8709,129611.3848
2005-02-04 11:50:00,55.28,55.47,55.27,55.37,55829.22824302135,28.8761,28.9754,28.8709,28.9231,55829.2282
2005-02-04 12:00:00,55.37,55.6,55.34,55.53,86699.50738916257,28.9231,29.0433,28.9075,29.0067,86699.5074
2005-02-04 12:10:00,55.53,55.62,55.44,55.46,79584.01751505201,29.0067,29.0537,28.9597,28.9701,79584.0175
2005-02-04 12:20:00,55.42,55.43,55.32,55.33,77613.57416529831,28.9492,28.9545,28.897,28.9022,77613.5742
2005-02-04 12:30:00,55.33,55.37,55.21,55.34,104652.43568691846,28.9022,28.9231,28.8395,28.9075,104652.4357
2005-02-04 12:40:00,55.34,55.34,55.19,55.29,28899.83579638752,28.9075,28.9075,28.8291,28.8813,28899.8358
2005-02-04 12:50:00,55.29,55.39,55.29,55.34,57142.857142857145,28.8813,28.9336,28.8813,28.9075,57142.8571
2005-02-04 13:00:00,55.32,55.4,55.31,55.35,28790.36672140121,28.897,28.9388,28.8918,28.9127,28790.3667
2005-02-04 13:10:00,55.35,55.39,55.19,55.2,48275.86206896552,28.9127,28.9336,28.8291,28.8343,48275.8621
2005-02-04 13:20:00,55.2,55.21,55.07,55.07,108264.9151614669,28.8343,28.8395,28.7664,28.7664,108264.9152
2005-02-04 13:30:00,55.08,55.22,55.04,55.1,103119.86863711002,28.7716,28.8448,28.7507,28.7821,103119.8686
2005-02-04 13:40:00,55.11,55.29,55.11,55.23,53749.315818281335,28.7873,28.8813,28.7873,28.85,53749.3158
2005-02-04 13:50:00,55.23,55.26,55.15,55.2,80678.70826491517,28.85,28.8657,28.8082,28.8343,80678.7083
2005-02-04 14:00:00,55.2,55.21,55.08,55.12,74548.44006568145,28.8343,28.8395,28.7716,28.7925,74548.4401
2005-02-04 14:10:00,55.08,55.12,54.95,54.95,61193.21291735085,28.7716,28.7925,28.7037,28.7037,61193.2129
2005-02-04 14:20:00,54.99,55.22,54.95,55.18,104761.90476190476,28.7246,28.8448,28.7037,28.8239,104761.9048
2005-02-04 14:30:00,55.18,55.18,55.06,55.08,84838.53311439519,28.8239,28.8239,28.7612,28.7716,84838.5331
2005-02-04 14:40:00,55.07,55.14,55.04,55.12,58347.01696770662,28.7664,28.803,28.7507,28.7925,58347.017
2005-02-04 14:50:00,55.12,55.14,54.94,55.07,77723.04324028462,28.7925,28.803,28.6985,28.7664,77723.0432
2005-02-04 15:00:00,55.07,55.15,55.0,55.08,65900.38314176246,28.7664,28.8082,28.7299,28.7716,65900.3831
2005-02-04 15:10:00,55.09,55.25,55.06,55.24,85823.75478927203,28.7769,28.8604,28.7612,28.8552,85823.7548
2005-02-04 15:20:00,55.26,55.34,55.18,55.27,126765.18883415437,28.8657,28.9075,28.8239,28.8709,126765.1888
2005-02-04 15:30:00,55.27,55.5,55.24,55.48,70060.20799124248,28.8709,28.991,28.8552,28.9806,70060.208
2005-02-04 15:40:00,55.49,55.5,55.41,55.47,92610.83743842364,28.9858,28.991,28.944,28.9754,92610.8374
2005-02-04 15:50:00,55.46,55.49,55.4,55.49,157854.4061302682,28.9701,28.9858,28.9388,28.9858,157854.4061
2005-02-07 09:30:00,55.5,55.5,54.99,55.36,306841.8171866448,28.991,28.991,28.7246,28.9179,306841.8172
2005-02-07 09:40:00,55.44,55.54,55.18,55.27,197372.7422003284,28.9597,29.0119,28.8239,28.8709,197372.7422
2005-02-07 09:50:00,55.28,55.59,55.22,55.59,148440.065681445,28.8761,29.038,28.8448,29.038,148440.0657
2005-02-07 10:00:00,55.56,55.65,55.45,55.52,171428.57142857145,29.0224,29.0694,28.9649,29.0015,171428.5714
2005-02-07 10:10:00,55.52,55.53,55.13,55.38,135413.24575807335,29.0015,29.0067,28.7978,28.9283,135413.2458
2005-02-07 10:20:00,55.39,55.48,55.21,55.26,131910.2353585112,28.9336,28.9806,28.8395,28.8657,131910.2354
2005-02-07 10:30:00,55.25,55.36,55.12,55.32,109359.60591133006,28.8604,28.9179,28.7925,28.897,109359.6059
2005-02-07 10:40:00,55.37,55.57,55.29,55.52,95566.5024630542,28.9231,29.0276,28.8813,29.0015,95566.5025
2005-02-07 10:50:00,55.54,55.54,55.32,55.41,94252.8735632184,29.0119,29.0119,28.897,28.944,94252.8736
2005-02-07 11:00:00,55.42,55.42,55.34,55.37,86590.03831417624,28.9492,28.9492,28.9075,28.9231,86590.0383
2005-02-07 11:10:00,55.37,55.45,55.34,55.34,61302.681992337166,28.9231,28.9649,28.9075,28.9075,61302.682
2005-02-07 11:20:00,55.33,55.34,54.17,54.73,225396.8253968254,28.9022,28.9075,28.2963,28.5888,225396.8254
2005-02-07 11:30:00,54.73,54.99,54.73,54.83,183470.16967706624,28.5888,28.7246,28.5888,28.641,183470.1697
2005-02-07 11:40:00,54.81,54.83,54.51,54.59,125451.55993431856,28.6306,28.641,28.4739,28.5157,125451.5599
2005-02-07 11:50:00,54.58,54.81,54.58,54.76,107279.69348659004,28.5105,28.6306,28.5105,28.6045,107279.6935
2005-02-07 12:00:00,54.72,54.72,54.55,54.58,83087.02791461413,28.5836,28.5836,28.4948,28.5105,83087.0279
2005-02-07 12:10:00,54.58,54.58,54.14,54.17,235358.5112205802,28.5105,28.5105,28.2806,28.2963,235358.5112
2005-02-07 12:20:00,54.17,54.24,53.9,54.01,189600.43787629995,28.2963,28.3329,28.1553,28.2127,189600.4379
2005-02-07 12:30:00,54.02,54.12,53.96,54.03,126655.71975916805,28.2179,28.2702,28.1866,28.2232,126655.7198
2005-02-07 12:40:00,54.04,54.11,53.94,53.99,75095.78544061304,28.2284,28.2649,28.1761,28.2023,75095.7854
2005-02-07 12:50:00,53.98,54.04,53.91,53.96,87575.2599890531,28.197,28.2284,28.1605,28.1866,87575.26
2005-02-07 13:00:00,53.95,54.04,53.72,53.95,282868.0897646415,28.1814,28.2284,28.0612,28.1814,282868.0898
2005-02-07 13:10:00,53.91,53.91,53.51,53.72,166940.33935413248,28.1605,28.1605,27.9515,28.0612,166940.3394
2005-02-07 13:20:00,53.71,53.75,53.61,53.63,102791.46141215108,28.056,28.0769,28.0038,28.0142,102791.4614
2005-02-07 13:30:00,53.62,53.96,53.6,53.93,151286.26163108923,28.009,28.1866,27.9985,28.1709,151286.2616
2005-02-07 13:40:00,53.91,53.91,53.67,53.74,37547.89272030652,28.1605,28.1605,28.0351,28.0717,37547.8927
2005-02-07 13:50:00,53.74,53.81,53.45,53.52,103667.2140120416,28.0717,28.1082,27.9202,27.9568,103667.214
2005-02-07 14:00:00,53.5,53.66,53.47,53.58,98084.29118773948,27.9463,28.0299,27.9306,27.9881,98084.2912
2005-02-07 14:10:00,53.56,53.56,53.08,53.3,286152.16201423097,27.9777,27.9777,27.7269,27.8418,286152.162
2005-02-07 14:20:00,53.3,53.45,53.3,53.3,117569.78653530378,27.8418,27.9202,27.8418,27.8418,117569.7865
2005-02-07 14:30:00,53.3,53.4,53.18,53.23,173508.48385331145,27.8418,27.8941,27.7792,27.8053,173508.4839
2005-02-07 14:40:00,53.25,53.3,53.03,53.28,260755.3366174056,27.8157,27.8418,27.7008,27.8314,260755.3366
2005-02-07 14:50:00,53.28,53.38,53.17,53.19,141981.39025725232,27.8314,27.8836,27.7739,27.7844,141981.3903
2005-02-07 15:00:00,53.18,53.28,53.0,53.0,219594.96442255063,27.7792,27.8314,27.6851,27.6851,219594.9644
2005-02-07 15:10:00,53.1,53.21,52.93,53.06,321072.79693486594,27.7374,27.7948,27.6486,27.7165,321072.7969
2005-02-07 15:20:00,53.06,53.42,53.06,53.35,248166.3929939792,27.7165,27.9045,27.7165,27.868,248166.393
2005-02-07 15:30:00,53.35,53.5,53.24,53.36,280240.8319649699,27.868,27.9463,27.8105,27.8732,280240.832
2005-02-07 15:40:00,53.35,53.35,53.09,53.14,267651.8883415435,27.868,27.868,27.7321,27.7583,267651.8883
2005-02-07 15:50:00,53.11,53.27,52.96,53.27,243568.69184455392,27.7426,27.8262,27.6642,27.8262,243568.6918
2005-02-08 09:30:00,53.29,53.29,52.66,52.94,570771.7569786536,27.8366,27.8366,27.5075,27.6538,570771.757
2005-02-08 09:40:00,52.9,53.24,52.83,53.1,278160.9195402299,27.6329,27.8105,27.5963,27.7374,278160.9195
2005-02-08 09:50:00,53.11,53.19,52.9,52.98,254844.0065681445,27.7426,27.7844,27.6329,27.6747,254844.0066
2005-02-08 10:00:00,53.0,53.26,52.91,53.23,167816.091954023,27.6851,27.8209,27.6381,27.8053,167816.092
2005-02-08 10:10:00,53.17,53.99,53.15,53.92,211494.25287356324,27.7739,28.2023,27.7635,28.1657,211494.2529
2005-02-08 10:20:00,53.91,54.0,53.65,53.76,287684.7290640394,28.1605,28.2075,28.0247,28.0821,287684.7291
2005-02-08 10:30:00,53.76,53.91,53.69,53.81,248823.20744389712,28.0821,28.1605,28.0456,28.1082,248823.2074
2005-02-08 10:40:00,53.81,54.0,53.77,53.8,249151.61466885603,28.1082,28.2075,28.0873,28.103,249151.6147
2005-02-08 10:50:00,53.81,53.84,53.71,53.84,172194.85495347565,28.1082,28.1239,28.056,28.1239,172194.855
2005-02-08 11:00:00,53.84,53.88,53.64,53.69,84181.71866447729,28.1239,28.1448,28.0194,28.0456,84181.7187
2005-02-08 11:10:00,53.69,53.76,53.62,53.74,116365.62671045432,28.0456,28.0821,28.009,28.0717,116365.6267
2005-02-08 11:20:00,53.75,53.9,53.6,53.64,125232.62178434592,28.0769,28.1553,27.9985,28.0194,125232.6218
2005-02-08 11:30:00,53.64,53.84,53.56,53.84,147126.4367816092,28.0194,28.1239,27.9777,28.1239,147126.4368
2005-02-08 11:40:00,53.83,53.88,53.78,53.78,39299.39792008758,28.1187,28.1448,28.0926,28.0926,39299.3979
2005-02-08 11:50:00,53.77,53.89,53.73,53.86,56486.04269293925,28.0873,28.15,28.0665,28.1344,56486.0427
2005-02-08 12:00:00,53.85,53.86,53.77,53.82,43897.099069512864,28.1291,28.1344,28.0873,28.1135,43897.0991
2005-02-08 12:10:00,53.82,53.82,53.53,53.77,110235.3585112206,28.1135,28.1135,27.962,28.0873,110235.3585
2005-02-08 12:20:00,53.76,53.81,53.6,53.61,80897.6464148878,28.0821,28.1082,27.9985,28.0038,80897.6464
2005-02-08 12:30:00,53.62,53.81,53.57,53.81,220689.6551724138,28.009,28.1082,27.9829,28.1082,220689.6552
2005-02-08 12:40:00,53.78,53.9,53.73,53.86,45320.19704433498,28.0926,28.1553,28.0665,28.1344,45320.197
2005-02-08 12:50:00,53.87,53.88,53.71,53.81,47509.5785440613,28.1396,28.1448,28.056,28.1082,47509.5785
2005-02-08 13:00:00,53.81,53.81,53.62,53.74,59770.11494252874,28.1082,28.1082,28.009,28.0717,59770.1149
2005-02-08 13:10:00,53.76,53.84,53.76,53.81,32183.90804597701,28.0821,28.1239,28.0821,28.1082,32183.908
2005-02-08 13:20:00,53.79,53.82,53.74,53.79,110016.42036124796,28.0978,28.1135,28.0717,28.0978,110016.4204
2005-02-08 13:30:00,53.8,53.82,53.72,53.81,66119.32129173509,28.103,28.1135,28.0612,28.1082,66119.3213
2005-02-08 13:40:00,53.81,53.87,53.76,53.87,43678.16091954024,28.1082,28.1396,28.0821,28.1396,43678.1609
2005-02-08 13:50:00,53.86,53.94,53.81,53.81,89326.76518883416,28.1344,28.1761,28.1082,28.1082,89326.7652
2005-02-08 14:00:00,53.82,53.87,53.76,53.83,84729.06403940887,28.1135,28.1396,28.0821,28.1187,84729.064
2005-02-08 14:10:00,53.84,54.08,53.84,54.04,70826.49151614669,28.1239,28.2493,28.1239,28.2284,70826.4915
2005-02-08 14:20:00,54.04,54.33,54.04,54.11,135413.24575807335,28.2284,28.3799,28.2284,28.2649,135413.2458
2005-02-08 14:30:00,54.17,54.21,54.08,54.17,79255.61029009306,28.2963,28.3172,28.2493,28.2963,79255.6103
2005-02-08 14:40:00,54.16,54.18,53.96,54.02,43568.69184455391,28.2911,28.3015,28.1866,28.2179,43568.6918
2005-02-08 14:50:00,54.02,54.02,53.9,53.97,116146.68856048166,28.2179,28.2179,28.1553,28.1918,116146.6886
2005-02-08 15:00:00,54.0,54.12,53.97,54.08,80678.70826491517,28.2075,28.2702,28.1918,28.2493,80678.7083
2005-02-08 15:10:00,54.09,54.19,54.09,54.09,85276.40941434045,28.2545,28.3067,28.2545,28.2545,85276.4094
2005-02-08 15:20:00,54.08,54.15,53.87,53.89,89764.64148877942,28.2493,28.2858,28.1396,28.15,89764.6415
2005-02-08 15:30:00,53.86,54.2,53.86,54.2,97755.88396278051,28.1344,28.312,28.1344,28.312,97755.884
2005-02-08 15:40:00,54.19,54.26,54.11,54.11,87465.79091406678,28.3067,28.3433,28.2649,28.2649,87465.7909
2005-02-08 15:50:00,54.13,54.25,54.07,54.18,103119.86863711002,28.2754,28.3381,28.2441,28.3015,103119.8686
2005-02-09 09:30:00,54.08,54.65,53.73,53.88,119868.63711001644,28.2493,28.547,28.0665,28.1448,119868.6371
2005-02-09 09:40:00,53.9,53.99,53.44,53.44,125561.02900930488,28.1553,28.2023,27.915,27.915,125561.029
2005-02-09 09:50:00,53.45,53.67,53.17,53.49,128188.28680897648,27.9202,28.0351,27.7739,27.9411,128188.2868
2005-02-09 10:00:00,53.54,53.69,53.42,53.59,110782.70388615216,27.9672,28.0456,27.9045,27.9933,110782.7039
2005-02-09 10:10:00,53.58,53.66,53.23,53.27,126984.12698412698,27.9881,28.0299,27.8053,27.8262,126984.127
2005-02-09 10:20:00,53.28,53.44,53.16,53.34,77941.98139025725,27.8314,27.915,27.7687,27.8627,77941.9814
2005-02-09 10:30:00,53.31,54.16,53.21,54.13,269293.92446633824,27.8471,28.2911,27.7948,28.2754,269293.9245
2005-02-09 10:40:00,54.12,54.54,53.97,54.49,183689.10782703888,28.2702,28.4896,28.1918,28.4634,183689.1078
2005-02-09 10:50:00,54.48,54.8,54.44,54.78,166392.9939792009,28.4582,28.6254,28.4373,28.6149,166392.994
2005-02-09 11:00:00,54.79,54.87,54.63,54.63,130706.07553366174,28.6202,28.6619,28.5366,28.5366,130706.0755
2005-02-09 11:10:00,54.63,54.86,54.6,54.81,71592.7750410509,28.5366,28.6567,28.5209,28.6306,71592.775
2005-02-09 11:20:00,54.81,54.82,54.61,54.62,55719.75916803503,28.6306,28.6358,28.5261,28.5314,55719.7592
2005-02-09 11:30:00,54.61,54.65,54.41,54.44,77613.57416529831,28.5261,28.547,28.4217,28.4373,77613.5742
2005-02-09 11:40:00,54.44,54.59,54.4,54.55,143404.48823207445,28.4373,28.5157,28.4164,28.4948,143404.4882
2005-02-09 11:50:00,54.55,54.57,54.26,54.36,66666.66666666667,28.4948,28.5052,28.3433,28.3955,66666.6667
2005-02-09 12:00:00,54.39,54.4,54.26,54.27,65681.44499178982,28.4112,28.4164,28.3433,28.3485,65681.445
2005-02-09 12:10:00,54.29,54.46,54.23,54.46,40613.026819923376,28.359,28.4478,28.3276,28.4478,40613.0268
2005-02-09 12:20:00,54.4,54.44,54.28,54.33,16748.768472906406,28.4164,28.4373,28.3538,28.3799,16748.7685
2005-02-09 12:30:00,54.33,54.33,54.15,54.22,45539.13519430761,28.3799,28.3799,28.2858,28.3224,45539.1352
2005-02-09 12:40:00,54.22,54.3,54.15,54.26,43459.2227695676,28.3224,28.3642,28.2858,28.3433,43459.2228
2005-02-09 12:50:00,54.26,54.38,54.23,54.31,40284.61959496442,28.3433,28.406,28.3276,28.3694,40284.6196
2005-02-09 13:00:00,54.33,54.49,54.33,54.47,23754.78927203065,28.3799,28.4634,28.3799,28.453,23754.7893
2005-02-09 13:10:00,54.47,54.47,54.12,54.12,41598.248494800224,28.453,28.453,28.2702,28.2702,41598.2485
2005-02-09 13:20:00,54.11,54.17,54.08,54.08,53420.90859332239,28.2649,28.2963,28.2493,28.2493,53420.9086
2005-02-09 13:30:00,54.07,54.16,53.96,54.03,75205.25451559934,28.2441,28.2911,28.1866,28.2232,75205.2545
2005-02-09 13:40:00,54.02,54.06,53.97,54.01,31089.21729611385,28.2179,28.2388,28.1918,28.2127,31089.2173
2005-02-09 13:50:00,54.01,54.15,53.98,54.03,82649.15161466887,28.2127,28.2858,28.197,28.2232,82649.1516
2005-02-09 14:00:00,54.04,54.05,53.83,53.89,62835.2490421456,28.2284,28.2336,28.1187,28.15,62835.249
2005-02-09 14:10:00,53.89,54.02,53.81,53.93,88888.88888888889,28.15,28.2179,28.1082,28.1709,88888.8889
2005-02-09 14:20:00,53.91,53.97,53.78,53.9,81007.11548987411,28.1605,28.1918,28.0926,28.1553,81007.1155
2005-02-09 14:30:00,53.9,54.02,53.9,53.97,39737.27422003284,28.1553,28.2179,28.1553,28.1918,39737.2742
2005-02-09 14:40:00,53.95,53.97,53.91,53.93,33607.00602079913,28.1814,28.1918,28.1605,28.1709,33607.006
2005-02-09 14:50:00,53.95,54.02,53.91,53.94,57033.38806787083,28.1814,28.2179,28.1605,28.1761,57033.3881
2005-02-09 15:00:00,53.96,54.02,53.83,53.83,58128.07881773399,28.1866,28.2179,28.1187,28.1187,58128.0788
2005-02-09 15:10:00,53.84,53.92,53.76,53.81,40831.964969896006,28.1239,28.1657,28.0821,28.1082,40831.965
2005-02-09 15:20:00,53.81,53.99,53.81,53.93,86699.50738916257,28.1082,28.2023,28.1082,28.1709,86699.5074
2005-02-09 15:30:00,53.94,53.98,53.87,53.88,76847.29064039409,28.1761,28.197,28.1396,28.1448,76847.2906
2005-02-09 15:40:00,53.89,53.89,53.78,53.81,66228.7903667214,28.15,28.15,28.0926,28.1082,66228.7904
2005-02-09 15:50:00,53.81,53.81,53.67,53.68,110344.8275862069,28.1082,28.1082,28.0351,28.0403,110344.8276
2005-02-10 09:30:00,54.07,54.54,53.91,54.33,179091.4066776136,28.2441,28.4896,28.1605,28.3799,179091.4067
2005-02-10 09:40:00,54.32,54.4,53.78,54.09,122058.01860974276,28.3746,28.4164,28.0926,28.2545,122058.0186
2005-02-10 09:50:00,54.08,54.27,54.05,54.2,85166.94033935413,28.2493,28.3485,28.2336,28.312,85166.9403
2005-02-10 10:00:00,54.2,54.61,54.1,54.42,123043.2402846196,28.312,28.5261,28.2597,28.4269,123043.2403
2005-02-10 10:10:00,54.42,54.88,54.41,54.86,127312.53420908592,28.4269,28.6672,28.4217,28.6567,127312.5342
2005-02-10 10:20:00,54.85,55.05,54.71,55.04,173508.48385331145,28.6515,28.756,28.5784,28.7507,173508.4839
2005-02-10 10:30:00,55.04,55.09,54.78,54.84,188286.8089764641,28.7507,28.7769,28.6149,28.6463,188286.809
2005-02-10 10:40:00,54.76,55.22,54.76,55.07,127750.4105090312,28.6045,28.8448,28.6045,28.7664,127750.4105
2005-02-10 10:50:00,55.09,55.33,55.06,55.32,132785.98795840176,28.7769,28.9022,28.7612,28.897,132785.988
2005-02-10 11:00:00,55.32,55.39,55.05,55.32,135632.183908046,28.897,28.9336,28.756,28.897,135632.1839
2005-02-10 11:10:00,55.32,55.34,55.05,55.25,113519.43076081008,28.897,28.9075,28.756,28.8604,113519.4308
2005-02-10 11:20:00,55.24,55.47,55.09,55.43,63273.12534209086,28.8552,28.9754,28.7769,28.9545,63273.1253
2005-02-10 11:30:00,55.45,55.45,55.27,55.33,75971.53804050355,28.9649,28.9649,28.8709,28.9022,75971.538
2005-02-10 11:40:00,55.34,55.48,55.27,55.47,87575.2599890531,28.9075,28.9806,28.8709,28.9754,87575.26
2005-02-10 11:50:00,55.48,55.48,55.29,55.33,64039.40886699508,28.9806,28.9806,28.8813,28.9022,64039.4089
2005-02-10 12:00:00,55.33,55.41,55.18,55.18,52216.748768472906,28.9022,28.944,28.8239,28.8239,52216.7488
2005-02-10 12:10:00,55.19,55.29,55.11,55.18,32950.19157088123,28.8291,28.8813,28.7873,28.8239,32950.1916
2005-02-10 12:20:00,55.18,55.32,55.1,55.26,39627.80514504653,28.8239,28.897,28.7821,28.8657,39627.8051
2005-02-10 12:30:00,55.29,55.38,55.27,55.33,56048.16639299398,28.8813,28.9283,28.8709,28.9022,56048.1664
2005-02-10 12:40:00,55.27,55.4,55.22,55.32,53201.97044334975,28.8709,28.9388,28.8448,28.897,53201.9704
2005-02-10 12:50:00,55.3,55.3,55.21,55.22,33388.06787082649,28.8866,28.8866,28.8395,28.8448,33388.0679
2005-02-10 13:00:00,55.21,55.22,55.05,55.1,147564.31308155446,28.8395,28.8448,28.756,28.7821,147564.3131
2005-02-10 13:10:00,55.1,55.24,55.09,55.24,37219.485495347566,28.7821,28.8552,28.7769,28.8552,37219.4855
2005-02-10 13:20:00,55.24,55.57,55.24,55.48,67651.88834154351,28.8552,29.0276,28.8552,28.9806,67651.8883
2005-02-10 13:30:00,55.48,55.62,55.34,55.54,56923.91899288452,28.9806,29.0537,28.9075,29.0119,56923.919
2005-02-10 13:40:00,55.54,55.68,55.49,55.49,86699.50738916257,29.0119,29.0851,28.9858,28.9858,86699.5074
2005-02-10 13:50:00,55.49,55.71,55.43,55.71,70826.49151614669,28.9858,29.1007,28.9545,29.1007,70826.4915
2005-02-10 14:00:00,55.71,55.71,55.47,55.5,71702.24411603723,29.1007,29.1007,28.9754,28.991,71702.2441
2005-02-10 14:10:00,55.5,55.62,55.44,55.5,63711.00164203613,28.991,29.0537,28.9597,28.991,63711.0016
2005-02-10 14:20:00,55.5,55.65,55.5,55.6,39299.39792008758,28.991,29.0694,28.991,29.0433,39299.3979
2005-02-10 14:30:00,55.6,55.6,55.5,55.51,35139.57307060756,29.0433,29.0433,28.991,28.9963,35139.5731
2005-02-10 14:40:00,55.51,55.52,55.43,55.49,66119.32129173509,28.9963,29.0015,28.9545,28.9858,66119.3213
2005-02-10 14:50:00,55.43,55.62,55.42,55.42,55062.944718117134,28.9545,29.0537,28.9492,28.9492,55062.9447
2005-02-10 15:00:00,55.43,55.6,55.42,55.57,69293.92446633826,28.9545,29.0433,28.9492,29.0276,69293.9245
2005-02-10 15:10:00,55.58,55.71,55.57,55.7,74548.44006568145,29.0328,29.1007,29.0276,29.0955,74548.4401
2005-02-10 15:20:00,55.7,55.75,55.59,55.73,96223.31691297208,29.0955,29.1216,29.038,29.1112,96223.3169
2005-02-10 15:30:00,55.72,55.8,55.66,55.71,87684.7290640394,29.106,29.1477,29.0746,29.1007,87684.7291
2005-02-10 15:40:00,55.71,56.01,55.7,56.01,181171.3191023536,29.1007,29.2574,29.0955,29.2574,181171.3191
2005-02-10 15:50:00,56.01,56.07,55.9,55.91,181499.72632731253,29.2574,29.2888,29.2,29.2052,181499.7263
2005-02-11 09:30:00,56.05,56.05,55.47,55.5,181280.7881773399,29.2783,29.2783,28.9754,28.991,181280.7882
2005-02-11 09:40:00,55.51,55.77,55.5,55.72,179091.4066776136,28.9963,29.1321,28.991,29.106,179091.4067
2005-02-11 09:50:00,55.73,55.82,55.64,55.71,70826.49151614669,29.1112,29.1582,29.0642,29.1007,70826.4915
2005-02-11 10:00:00,55.67,55.77,55.63,55.66,200218.93814997264,29.0798,29.1321,29.0589,29.0746,200218.9381
2005-02-11 10:10:00,55.67,55.85,55.66,55.77,103776.68308702792,29.0798,29.1739,29.0746,29.1321,103776.6831
2005-02-11 10:20:00,55.81,55.81,55.68,55.75,132895.45703338808,29.153,29.153,29.0851,29.1216,132895.457
2005-02-11 10:30:00,55.73,55.91,55.71,55.9,135632.183908046,29.1112,29.2052,29.1007,29.2,135632.1839
2005-02-11 10:40:00,55.91,56.09,55.79,55.8,120415.982484948,29.2052,29.2992,29.1425,29.1477,120415.9825
2005-02-11 10:50:00,55.84,56.12,55.74,56.1,79365.07936507936,29.1686,29.3149,29.1164,29.3044,79365.0794
2005-02-11 11:00:00,56.1,56.38,56.07,56.32,154898.74110563766,29.3044,29.4507,29.2888,29.4194,154898.7411
2005-02-11 11:10:00,56.31,56.63,56.29,56.62,134209.08593322386,29.4141,29.5813,29.4037,29.5761,134209.0859
2005-02-11 11:20:00,56.6,56.67,56.48,56.66,144389.7099069513,29.5656,29.6022,29.5029,29.597,144389.7099
2005-02-11 11:30:00,56.66,56.7,56.29,56.39,138478.37985769022,29.597,29.6179,29.4037,29.4559,138478.3799
2005-02-11 11:40:00,56.39,56.45,56.27,56.27,66995.07389162562,29.4559,29.4873,29.3932,29.3932,66995.0739
2005-02-11 11:50:00,56.27,56.28,56.08,56.1,91297.20853858785,29.3932,29.3985,29.294,29.3044,91297.2085
2005-02-11 12:00:00,56.11,56.27,56.11,56.15,52326.21784345923,29.3097,29.3932,29.3097,29.3306,52326.2178
2005-02-11 12:10:00,56.15,56.37,56.15,56.17,51888.34154351396,29.3306,29.4455,29.3306,29.341,51888.3415
2005-02-11 12:20:00,56.17,56.34,56.14,56.29,30760.8100711549,29.341,29.4298,29.3253,29.4037,30760.8101
2005-02-11 12:30:00,56.28,56.63,56.28,56.55,66557.19759168035,29.3985,29.5813,29.3985,29.5395,66557.1976
2005-02-11 12:40:00,56.54,56.55,56.4,56.4,37110.01642036125,29.5343,29.5395,29.4612,29.4612,37110.0164
2005-02-11 12:50:00,56.4,56.48,56.38,56.47,22222.222222222223,29.4612,29.5029,29.4507,29.4977,22222.2222
2005-02-11 13:00:00,56.48,56.6,56.46,56.6,54077.72304324029,29.5029,29.5656,29.4925,29.5656,54077.723
2005-02-11 13:10:00,56.6,56.64,56.49,56.51,26272.57799671593,29.5656,29.5865,29.5082,29.5186,26272.578
2005-02-11 13:20:00,56.5,56.55,56.5,56.54,37657.36179529283,29.5134,29.5395,29.5134,29.5343,37657.3618
2005-02-11 13:30:00,56.55,56.55,56.46,56.53,27805.14504652436,29.5395,29.5395,29.4925,29.5291,27805.145
2005-02-11 13:40:00,56.53,56.54,56.41,56.49,20032.840722495897,29.5291,29.5343,29.4664,29.5082,20032.8407
2005-02-11 13:50:00,56.46,56.46,56.34,56.36,61083.743842364536,29.4925,29.4925,29.4298,29.4403,61083.7438
2005-02-11 14:00:00,56.37,56.37,56.12,56.16,70935.96059113301,29.4455,29.4455,29.3149,29.3358,70935.9606
2005-02-11 14:10:00,56.19,56.31,56.17,56.18,38095.2380952381,29.3515,29.4141,29.341,29.3462,38095.2381
2005-02-11 14:20:00,56.15,56.27,56.15,56.24,38752.052545156,29.3306,29.3932,29.3306,29.3776,38752.0525
2005-02-11 14:30:00,56.24,56.4,56.24,56.4,28352.49042145594,29.3776,29.4612,29.3776,29.4612,28352.4904
2005-02-11 14:40:00,56.4,56.45,56.37,56.37,21346.469622331693,29.4612,29.4873,29.4455,29.4455,21346.4696
2005-02-11 14:50:00,56.35,56.45,56.35,56.35,22003.28407224959,29.435,29.4873,29.435,29.435,22003.2841
2005-02-11 15:00:00,56.37,56.37,56.18,56.36,48932.67651888342,29.4455,29.4455,29.3462,29.4403,48932.6765
2005-02-11 15:10:00,56.29,56.32,56.21,56.24,33059.660645867545,29.4037,29.4194,29.3619,29.3776,33059.6606
2005-02-11 15:20:00,56.25,56.27,56.13,56.13,67761.35741652983,29.3828,29.3932,29.3201,29.3201,67761.3574
2005-02-11 15:30:00,56.13,56.21,56.08,56.16,51340.99616858238,29.3201,29.3619,29.294,29.3358,51340.9962
2005-02-11 15:40:00,56.15,56.16,56.05,56.1,39518.336070060206,29.3306,29.3358,29.2783,29.3044,39518.3361
2005-02-11 15:50:00,56.09,56.19,55.94,56.11,107827.03886152162,29.2992,29.3515,29.2209,29.3097,107827.0389
2005-02-14 09:30:00,56.18,56.36,56.04,56.13,147673.78215654078,29.3843,29.4784,29.311,29.3581,147673.7822
2005-02-14 09:40:00,56.15,56.4,56.09,56.4,109578.54406130267,29.3686,29.4993,29.3372,29.4993,109578.5441
2005-02-14 09:50:00,56.36,56.82,56.36,56.79,161795.2928297756,29.4784,29.719,29.4784,29.7033,161795.2928
2005-02-14 10:00:00,56.82,57.08,56.66,56.66,310344.8275862069,29.719,29.855,29.6353,29.6353,310344.8276
2005-02-14 10:10:00,56.69,56.73,56.32,56.37,185659.55117679256,29.651,29.6719,29.4575,29.4836,185659.5512
2005-02-14 10:20:00,56.37,56.5,56.23,56.27,135741.6529830323,29.4836,29.5516,29.4104,29.4313,135741.653
2005-02-14 10:30:00,56.28,56.41,56.24,56.4,72468.52764094144,29.4366,29.5046,29.4157,29.4993,72468.5276
2005-02-14 10:40:00,56.4,56.4,56.25,56.32,108702.79146141215,29.4993,29.4993,29.4209,29.4575,108702.7915
2005-02-14 10:50:00,56.32,56.32,56.24,56.29,95566.5024630542,29.4575,29.4575,29.4157,29.4418,95566.5025
2005-02-14 11:00:00,56.29,56.3,56.13,56.19,110235.3585112206,29.4418,29.447,29.3581,29.3895,110235.3585
2005-02-14 11:10:00,56.2,56.32,56.17,56.29,128407.2249589491,29.3947,29.4575,29.379,29.4418,128407.225
2005-02-14 11:20:00,56.29,56.31,56.17,56.18,110344.8275862069,29.4418,29.4523,29.379,29.3843,110344.8276
2005-02-14 11:30:00,56.2,56.23,56.16,56.17,124247.40010946908,29.3947,29.4104,29.3738,29.379,124247.4001
2005-02-14 11:40:00,56.17,56.24,56.15,56.22,46524.356869184456,29.379,29.4157,29.3686,29.4052,46524.3569
2005-02-14 11:50:00,56.22,56.24,56.17,56.17,64367.81609195402,29.4052,29.4157,29.379,29.379,64367.8161
2005-02-14 12:00:00,56.2,56.22,56.1,56.13,41707.71756978654,29.3947,29.4052,29.3424,29.3581,41707.7176
2005-02-14 12:10:00,56.1,56.12,55.98,56.04,116694.03393541324,29.3424,29.3529,29.2797,29.311,116694.0339
2005-02-14 12:20:00,56.04,56.24,56.03,56.21,35139.57307060756,29.311,29.4157,29.3058,29.4,35139.5731
2005-02-14 12:30:00,56.17,56.19,56.13,56.15,15654.07772304324,29.379,29.3895,29.3581,29.3686,15654.0777
2005-02-14 12:40:00,56.15,56.25,56.15,56.16,33059.660645867545,29.3686,29.4209,29.3686,29.3738,33059.6606
2005-02-14 12:50:00,56.16,56.25,56.09,56.22,35796.38752052545,29.3738,29.4209,29.3372,29.4052,35796.3875
2005-02-14 13:00:00,56.2,56.45,56.11,56.43,82758.62068965517,29.3947,29.5255,29.3477,29.515,82758.6207
2005-02-14 13:10:00,56.44,56.55,56.37,56.45,43130.81554460865,29.5203,29.5778,29.4836,29.5255,43130.8155
2005-02-14 13:20:00,56.45,56.46,56.32,56.33,37328.95457033388,29.5255,29.5307,29.4575,29.4627,37328.9546
2005-02-14 13:30:00,56.33,56.41,56.22,56.39,56486.04269293925,29.4627,29.5046,29.4052,29.4941,56486.0427
2005-02-14 13:40:00,56.41,56.41,56.07,56.13,93814.99726327312,29.5046,29.5046,29.3267,29.3581,93814.9973
2005-02-14 13:50:00,56.13,56.19,56.07,56.14,89545.7033388068,29.3581,29.3895,29.3267,29.3633,89545.7033
2005-02-14 14:00:00,56.13,56.15,56.02,56.11,74001.09469074987,29.3581,29.3686,29.3006,29.3477,74001.0947
2005-02-14 14:10:00,56.11,56.13,56.01,56.08,54187.1921182266,29.3477,29.3581,29.2954,29.332,54187.1921
2005-02-14 14:20:00,56.08,56.13,56.01,56.03,72249.5894909688,29.332,29.3581,29.2954,29.3058,72249.5895
2005-02-14 14:30:00,56.04,56.13,56.03,56.08,66557.19759168035,29.311,29.3581,29.3058,29.332,66557.1976
2005-02-14 14:40:00,56.07,56.11,56.02,56.11,52654.62506841817,29.3267,29.3477,29.3006,29.3477,52654.6251
2005-02-14 14:50:00,56.09,56.16,56.02,56.16,79474.54844006569,29.3372,29.3738,29.3006,29.3738,79474.5484
2005-02-14 15:00:00,56.16,56.19,56.05,56.18,79802.95566502464,29.3738,29.3895,29.3163,29.3843,79802.9557
2005-02-14 15:10:00,56.18,56.23,56.13,56.16,95785.44061302682,29.3843,29.4104,29.3581,29.3738,95785.4406
2005-02-14 15:20:00,56.16,56.2,56.12,56.2,35577.44937055282,29.3738,29.3947,29.3529,29.3947,35577.4494
2005-02-14 15:30:00,56.2,56.31,56.19,56.31,155117.6792556103,29.3947,29.4523,29.3895,29.4523,155117.6793
2005-02-14 15:40:00,56.31,56.44,56.3,56.43,105856.59551176793,29.4523,29.5203,29.447,29.515,105856.5955
2005-02-14 15:50:00,56.44,56.48,56.24,56.26,134209.08593322386,29.5203,29.5412,29.4157,29.4261,134209.0859
2005-02-15 09:30:00,56.39,56.64,56.39,56.48,120634.92063492064,29.4941,29.6249,29.4941,29.5412,120634.9206
2005-02-15 09:40:00,56.49,56.87,56.42,56.87,124466.33825944172,29.5464,29.7452,29.5098,29.7452,124466.3383
2005-02-15 09:50:00,56.87,57.32,56.87,57.11,198576.9020251779,29.7452,29.9805,29.7452,29.8707,198576.902
2005-02-15 10:00:00,57.11,57.19,56.96,56.96,131581.82813355228,29.8707,29.9125,29.7922,29.7922,131581.8281
2005-02-15 10:10:00,56.96,57.12,56.53,56.81,151943.0760810071,29.7922,29.8759,29.5673,29.7138,151943.0761
2005-02-15 10:20:00,56.8,56.8,56.4,56.66,114614.12151067324,29.7086,29.7086,29.4993,29.6353,114614.1215
2005-02-15 10:30:00,56.64,57.08,56.64,56.96,93924.46633825944,29.6249,29.855,29.6249,29.7922,93924.4663
2005-02-15 10:40:00,56.92,57.07,56.84,57.01,60426.92939244663,29.7713,29.8498,29.7295,29.8184,60426.9294
2005-02-15 10:50:00,57.01,57.08,56.87,57.08,57909.14066776136,29.8184,29.855,29.7452,29.855,57909.1407
2005-02-15 11:00:00,57.08,57.18,56.94,57.06,99507.38916256158,29.855,29.9073,29.7818,29.8445,99507.3892
2005-02-15 11:10:00,57.07,57.1,56.99,57.03,41817.18664477285,29.8498,29.8655,29.8079,29.8289,41817.1866
2005-02-15 11:20:00,57.03,57.07,56.83,56.9,77832.51231527094,29.8289,29.8498,29.7242,29.7609,77832.5123
2005-02-15 11:30:00,56.9,56.9,56.67,56.68,59332.23864258347,29.7609,29.7609,29.6406,29.6458,59332.2386
2005-02-15 11:40:00,56.67,56.7,56.55,56.55,81007.11548987411,29.6406,29.6562,29.5778,29.5778,81007.1155
2005-02-15 11:50:00,56.55,56.64,56.5,56.63,47947.45484400657,29.5778,29.6249,29.5516,29.6196,47947.4548
2005-02-15 12:00:00,56.63,56.95,56.62,56.94,39189.92884510126,29.6196,29.787,29.6144,29.7818,39189.9288
2005-02-15 12:10:00,56.91,57.07,56.91,57.03,39846.74329501916,29.7661,29.8498,29.7661,29.8289,39846.7433
2005-02-15 12:20:00,57.05,57.07,56.84,56.88,40831.964969896006,29.8393,29.8498,29.7295,29.7504,40831.965
2005-02-15 12:30:00,56.87,56.92,56.77,56.88,39956.21237000547,29.7452,29.7713,29.6929,29.7504,39956.2124
2005-02-15 12:40:00,56.88,56.96,56.87,56.93,26819.92337164751,29.7504,29.7922,29.7452,29.7765,26819.9234
2005-02-15 12:50:00,56.93,57.06,56.9,56.98,34592.227695675974,29.7765,29.8445,29.7609,29.8027,34592.2277
2005-02-15 13:00:00,56.99,57.03,56.9,56.94,22550.62944718117,29.8079,29.8289,29.7609,29.7818,22550.6294
2005-02-15 13:10:00,56.94,56.96,56.8,56.91,35030.10399562124,29.7818,29.7922,29.7086,29.7661,35030.104
2005-02-15 13:20:00,56.91,56.96,56.74,56.81,58784.89326765189,29.7661,29.7922,29.6772,29.7138,58784.8933
2005-02-15 13:30:00,56.75,56.87,56.73,56.85,30979.74822112753,29.6824,29.7452,29.6719,29.7347,30979.7482
2005-02-15 13:40:00,56.85,56.86,56.68,56.71,41817.18664477285,29.7347,29.7399,29.6458,29.6615,41817.1866
2005-02-15 13:50:00,56.71,56.71,56.51,56.53,77941.98139025725,29.6615,29.6615,29.5569,29.5673,77941.9814
2005-02-15 14:00:00,56.54,57.08,56.27,56.31,113957.30706075534,29.5726,29.855,29.4313,29.4523,113957.3071
2005-02-15 14:10:00,56.31,56.5,56.24,56.39,74001.09469074987,29.4523,29.5516,29.4157,29.4941,74001.0947
2005-02-15 14:20:00,56.39,56.55,56.38,56.48,47947.45484400657,29.4941,29.5778,29.4889,29.5412,47947.4548
2005-02-15 14:30:00,56.47,56.62,56.45,56.6,52764.09414340449,29.5359,29.6144,29.5255,29.6039,52764.0941
2005-02-15 14:40:00,56.61,56.65,56.5,56.65,25068.418171866448,29.6092,29.6301,29.5516,29.6301,25068.4182
2005-02-15 14:50:00,56.63,56.73,56.56,56.68,72906.4039408867,29.6196,29.6719,29.583,29.6458,72906.4039
2005-02-15 15:00:00,56.68,56.68,56.62,56.68,68527.64094143405,29.6458,29.6458,29.6144,29.6458,68527.6409
2005-02-15 15:10:00,56.68,56.68,56.61,56.63,104214.55938697318,29.6458,29.6458,29.6092,29.6196,104214.5594
2005-02-15 15:20:00,56.64,56.68,56.63,56.64,67980.29556650246,29.6249,29.6458,29.6196,29.6249,67980.2956
2005-02-15 15:30:00,56.65,56.79,56.64,56.71,92610.83743842364,29.6301,29.7033,29.6249,29.6615,92610.8374
2005-02-15 15:40:00,56.76,56.85,56.69,56.84,76737.82156540778,29.6876,29.7347,29.651,29.7295,76737.8216
2005-02-15 15:50:00,56.83,56.84,56.71,56.73,86590.03831417624,29.7242,29.7295,29.6615,29.6719,86590.0383
2005-02-16 09:30:00,56.87,57.03,56.82,57.03,189272.03065134105,29.7452,29.8289,29.719,29.8289,189272.0307
2005-02-16 09:40:00,57.09,57.14,56.92,57.02,150629.44718117133,29.8602,29.8864,29.7713,29.8236,150629.4472
2005-02-16 09:50:00,57.0,57.16,56.87,57.04,126327.3125342091,29.8132,29.8968,29.7452,29.8341,126327.3125
2005-02-16 10:00:00,57.08,57.63,57.03,57.63,140558.29228243022,29.855,30.1427,29.8289,30.1427,140558.2923
2005-02-16 10:10:00,57.55,57.58,57.38,57.5,131910.2353585112,30.1008,30.1165,30.0119,30.0747,131910.2354
2005-02-16 10:20:00,57.5,57.52,57.17,57.36,97974.82211275316,30.0747,30.0851,29.9021,30.0015,97974.8221
2005-02-16 10:30:00,57.35,57.36,56.57,56.88,355446.08648056927,29.9962,30.0015,29.5883,29.7504,355446.0865
2005-02-16 10:40:00,56.88,56.99,56.71,56.87,181171.3191023536,29.7504,29.8079,29.6615,29.7452,181171.3191
2005-02-16 10:50:00,56.86,57.28,56.5,56.56,144718.11713191023,29.7399,29.9596,29.5516,29.583,144718.1171
2005-02-16 11:00:00,56.57,57.19,56.55,57.14,131362.88998357963,29.5883,29.9125,29.5778,29.8864,131362.89
2005-02-16 11:10:00,57.12,57.28,57.08,57.08,102025.17788724686,29.8759,29.9596,29.855,29.855,102025.1779
2005-02-16 11:20:00,57.07,57.07,56.87,56.97,83853.31143951834,29.8498,29.8498,29.7452,29.7975,83853.3114
2005-02-16 11:30:00,56.96,57.12,56.89,57.07,62944.71811713191,29.7922,29.8759,29.7556,29.8498,62944.7181
2005-02-16 11:40:00,57.05,57.08,56.97,57.08,71045.42966611932,29.8393,29.855,29.7975,29.855,71045.4297
2005-02-16 11:50:00,57.07,57.11,56.97,57.08,64477.28516694034,29.8498,29.8707,29.7975,29.855,64477.2852
2005-02-16 12:00:00,57.08,57.09,57.0,57.01,96113.84783798576,29.855,29.8602,29.8132,29.8184,96113.8478
2005-02-16 12:10:00,57.02,57.06,56.99,57.05,36781.6091954023,29.8236,29.8445,29.8079,29.8393,36781.6092
2005-02-16 12:20:00,57.05,57.05,56.96,56.96,55281.88286808976,29.8393,29.8393,29.7922,29.7922,55281.8829
2005-02-16 12:30:00,56.9,57.06,56.9,57.06,38314.17624521073,29.7609,29.8445,29.7609,29.8445,38314.1762
2005-02-16 12:40:00,57.06,57.15,57.05,57.09,70826.49151614669,29.8445,29.8916,29.8393,29.8602,70826.4915
2005-02-16 12:50:00,57.09,57.29,57.09,57.22,54515.59934318555,29.8602,29.9648,29.8602,29.9282,54515.5993
2005-02-16 13:00:00,57.2,57.3,57.18,57.23,80897.6464148878,29.9178,29.9701,29.9073,29.9335,80897.6464
2005-02-16 13:10:00,57.23,57.32,57.19,57.32,61850.02736726875,29.9335,29.9805,29.9125,29.9805,61850.0274
2005-02-16 13:20:00,57.32,57.5,57.24,57.49,140558.29228243022,29.9805,30.0747,29.9387,30.0694,140558.2923
2005-02-16 13:30:00,57.46,57.46,57.27,57.29,76299.9452654625,30.0538,30.0538,29.9544,29.9648,76299.9453
2005-02-16 13:40:00,57.29,57.4,57.29,57.4,74767.37821565408,29.9648,30.0224,29.9648,30.0224,74767.3782
2005-02-16 13:50:00,57.4,57.51,57.32,57.32,60755.33661740559,30.0224,30.0799,29.9805,29.9805,60755.3366
2005-02-16 14:00:00,57.32,57.45,57.3,57.45,67761.35741652983,29.9805,30.0485,29.9701,30.0485,67761.3574
2005-02-16 14:10:00,57.44,57.51,57.38,57.51,88560.48166392994,30.0433,30.0799,30.0119,30.0799,88560.4817
2005-02-16 14:20:00,57.5,57.58,57.45,57.56,111111.11111111112,30.0747,30.1165,30.0485,30.1061,111111.1111
2005-02-16 14:30:00,57.57,57.71,57.55,57.55,138478.37985769022,30.1113,30.1845,30.1008,30.1008,138478.3799
2005-02-16 14:40:00,57.55,57.72,57.54,57.69,82868.0897646415,30.1008,30.1897,30.0956,30.1741,82868.0898
2005-02-16 14:50:00,57.7,57.94,57.69,57.94,75643.13081554462,30.1793,30.3048,30.1741,30.3048,75643.1308
2005-02-16 15:00:00,57.94,57.96,57.73,57.91,92829.77558839628,30.3048,30.3153,30.195,30.2891,92829.7756
2005-02-16 15:10:00,57.92,57.95,57.82,57.87,74438.97099069513,30.2944,30.31,30.2421,30.2682,74438.971
2005-02-16 15:20:00,57.88,57.96,57.84,57.93,95347.56431308156,30.2734,30.3153,30.2525,30.2996,95347.5643
2005-02-16 15:30:00,57.92,57.93,57.77,57.84,107498.63163656268,30.2944,30.2996,30.2159,30.2525,107498.6316
2005-02-16 15:40:00,57.86,57.96,57.83,57.88,117569.78653530378,30.263,30.3153,30.2473,30.2734,117569.7865
2005-02-16 15:50:00,57.88,58.1,57.88,57.97,119102.3535851122,30.2734,30.3885,30.2734,30.3205,119102.3536
2005-02-17 09:30:00,58.15,58.15,57.73,57.85,158949.09688013137,30.4147,30.4147,30.195,30.2577,158949.0969
2005-02-17 09:40:00,57.82,58.24,57.82,58.18,113191.02353585113,30.2421,30.4617,30.2421,30.4303,113191.0235
2005-02-17 09:50:00,58.14,58.67,58.14,58.63,146907.49863163658,30.4094,30.6866,30.4094,30.6657,146907.4986
2005-02-17 10:00:00,58.6,59.04,58.54,58.7,220142.30979748224,30.65,30.8802,30.6186,30.7023,220142.3098
2005-02-17 10:10:00,58.67,58.7,58.01,58.01,174493.7055281883,30.6866,30.7023,30.3414,30.3414,174493.7055
2005-02-17 10:20:00,58.01,58.92,57.73,57.95,179748.2211275315,30.3414,30.8174,30.195,30.31,179748.2211
2005-02-17 10:30:00,57.97,58.19,57.64,58.06,288341.5435139573,30.3205,30.4356,30.1479,30.3676,288341.5435
2005-02-17 10:40:00,58.11,58.51,58.1,58.36,148877.94198139026,30.3937,30.6029,30.3885,30.5245,148877.942
2005-02-17 10:50:00,58.37,58.39,58.05,58.33,93924.46633825944,30.5297,30.5402,30.3623,30.5088,93924.4663
2005-02-17 11:00:00,58.28,58.34,58.08,58.19,61302.681992337166,30.4826,30.514,30.378,30.4356,61302.682
2005-02-17 11:10:00,58.18,58.18,57.82,58.02,80788.17733990148,30.4303,30.4303,30.2421,30.3467,80788.1773
2005-02-17 11:20:00,58.03,58.46,58.03,58.3,86042.69293924466,30.3519,30.5768,30.3519,30.4931,86042.6929
2005-02-17 11:30:00,58.33,58.34,58.05,58.08,66338.25944170772,30.5088,30.514,30.3623,30.378,66338.2594
2005-02-17 11:40:00,58.09,58.22,57.92,58.21,73453.74931581829,30.3833,30.4513,30.2944,30.446,73453.7493
2005-02-17 11:50:00,58.16,58.23,58.06,58.19,65134.09961685824,30.4199,30.4565,30.3676,30.4356,65134.0996
2005-02-17 12:00:00,58.14,58.37,58.07,58.1,66119.32129173509,30.4094,30.5297,30.3728,30.3885,66119.3213
2005-02-17 12:10:00,58.13,58.32,58.12,58.28,55391.351943076086,30.4042,30.5036,30.399,30.4826,55391.3519
2005-02-17 12:20:00,58.28,58.51,58.28,58.44,124904.21455938698,30.4826,30.6029,30.4826,30.5663,124904.2146
2005-02-17 12:30:00,58.43,58.45,58.37,58.42,75205.25451559934,30.5611,30.5716,30.5297,30.5559,75205.2545
2005-02-17 12:40:00,58.41,58.51,58.41,58.45,51669.403393541324,30.5506,30.6029,30.5506,30.5716,51669.4034
2005-02-17 12:50:00,58.45,58.92,58.45,58.86,134646.96223316912,30.5716,30.8174,30.5716,30.786,134646.9622
2005-02-17 13:00:00,58.87,58.87,58.62,58.62,133552.27148330596,30.7912,30.7912,30.6605,30.6605,133552.2715
2005-02-17 13:10:00,58.57,58.58,58.4,58.43,96113.84783798576,30.6343,30.6396,30.5454,30.5611,96113.8478
2005-02-17 13:20:00,58.43,58.48,58.22,58.23,80788.17733990148,30.5611,30.5873,30.4513,30.4565,80788.1773
2005-02-17 13:30:00,58.23,58.33,58.16,58.27,73015.87301587302,30.4565,30.5088,30.4199,30.4774,73015.873
2005-02-17 13:40:00,58.25,58.31,58.16,58.17,71154.89874110564,30.467,30.4983,30.4199,30.4251,71154.8987
2005-02-17 13:50:00,58.17,58.24,58.01,58.18,74438.97099069513,30.4251,30.4617,30.3414,30.4303,74438.971
2005-02-17 14:00:00,58.17,58.19,57.74,57.76,113738.36891078272,30.4251,30.4356,30.2002,30.2107,113738.3689
2005-02-17 14:10:00,57.76,57.89,57.7,57.81,85714.28571428572,30.2107,30.2787,30.1793,30.2368,85714.2857
2005-02-17 14:20:00,57.8,57.93,57.73,57.84,91844.55391351944,30.2316,30.2996,30.195,30.2525,91844.5539
2005-02-17 14:30:00,57.86,57.89,57.58,57.62,120963.3278598796,30.263,30.2787,30.1165,30.1374,120963.3279
2005-02-17 14:40:00,57.61,57.66,57.41,57.43,133552.27148330596,30.1322,30.1584,30.0276,30.0381,133552.2715
2005-02-17 14:50:00,57.41,57.59,57.19,57.5,112424.74001094692,30.0276,30.1218,29.9125,30.0747,112424.74
2005-02-17 15:00:00,57.49,57.66,57.48,57.56,96661.19321291737,30.0694,30.1584,30.0642,30.1061,96661.1932
2005-02-17 15:10:00,57.56,57.62,57.52,57.58,71373.83689107827,30.1061,30.1374,30.0851,30.1165,71373.8369
2005-02-17 15:20:00,57.58,57.58,57.4,57.4,64586.75424192666,30.1165,30.1165,30.0224,30.0224,64586.7542
2005-02-17 15:30:00,57.41,57.55,57.37,57.41,73234.81116584565,30.0276,30.1008,30.0067,30.0276,73234.8112
2005-02-17 15:40:00,57.45,57.54,57.35,57.37,96442.25506294472,30.0485,30.0956,29.9962,30.0067,96442.2551
2005-02-17 15:50:00,57.36,57.4,57.08,57.11,242911.877394636,30.0015,30.0224,29.855,29.8707,242911.8774
2005-02-18 09:30:00,57.36,57.83,57.3,57.7,185112.20580186092,30.0015,30.2473,29.9701,30.1793,185112.2058
2005-02-18 09:40:00,57.72,57.95,57.55,57.93,123481.11658456486,30.1897,30.31,30.1008,30.2996,123481.1166
2005-02-18 09:50:00,57.93,58.15,57.84,58.15,109906.95128626164,30.2996,30.4147,30.2525,30.4147,109906.9513
2005-02-18 10:00:00,58.15,58.42,58.14,58.33,149206.3492063492,30.4147,30.5559,30.4094,30.5088,149206.3492
2005-02-18 10:10:00,58.33,58.45,58.31,58.45,128407.2249589491,30.5088,30.5716,30.4983,30.5716,128407.225
2005-02-18 10:20:00,58.45,58.45,58.17,58.29,101806.23973727424,30.5716,30.5716,30.4251,30.4879,101806.2397
2005-02-18 10:30:00,58.31,58.55,58.23,58.44,110235.3585112206,30.4983,30.6239,30.4565,30.5663,110235.3585
2005-02-18 10:40:00,58.44,58.5,58.42,58.45,82430.21346469622,30.5663,30.5977,30.5559,30.5716,82430.2135
2005-02-18 10:50:00,58.44,58.8,58.44,58.79,105309.25013683634,30.5663,30.7546,30.5663,30.7494,105309.2501
2005-02-18 11:00:00,58.78,58.86,58.69,58.78,96551.72413793104,30.7442,30.786,30.6971,30.7442,96551.7241
2005-02-18 11:10:00,58.78,58.86,58.67,58.72,87137.38368910782,30.7442,30.786,30.6866,30.7128,87137.3837
2005-02-18 11:20:00,58.73,58.94,58.72,58.87,231417.6245210728,30.718,30.8279,30.7128,30.7912,231417.6245
2005-02-18 11:30:00,58.8,58.98,58.78,58.81,130377.6683087028,30.7546,30.8488,30.7442,30.7599,130377.6683
2005-02-18 11:40:00,58.82,59.01,58.74,58.92,152380.9523809524,30.7651,30.8645,30.7232,30.8174,152380.9524
2005-02-18 11:50:00,58.92,59.21,58.78,59.18,95238.09523809524,30.8174,30.9691,30.7442,30.9534,95238.0952
2005-02-18 12:00:00,59.18,59.93,59.13,59.93,312424.74001094693,30.9534,31.3457,30.9272,31.3457,312424.74
2005-02-18 12:10:00,59.89,59.97,59.6,59.6,220580.18609742748,31.3247,31.3666,31.1731,31.1731,220580.1861
2005-02-18 12:20:00,59.6,59.72,59.49,59.69,203831.41762452107,31.1731,31.2358,31.1155,31.2201,203831.4176
2005-02-18 12:30:00,59.68,59.87,59.62,59.63,143295.01915708813,31.2149,31.3143,31.1835,31.1887,143295.0192
2005-02-18 12:40:00,59.63,59.86,59.63,59.86,109469.07498631637,31.1887,31.309,31.1887,31.309,109469.075
2005-02-18 12:50:00,59.88,60.1,59.61,60.02,205145.04652435688,31.3195,31.4346,31.1783,31.3927,205145.0465
2005-02-18 13:00:00,59.98,60.07,59.79,59.79,82758.62068965517,31.3718,31.4189,31.2724,31.2724,82758.6207
2005-02-18 13:10:00,59.83,59.87,59.66,59.85,67214.01204159825,31.2934,31.3143,31.2044,31.3038,67214.012
2005-02-18 13:20:00,59.87,60.2,59.85,60.15,131472.35905856595,31.3143,31.4869,31.3038,31.4607,131472.3591
2005-02-18 13:30:00,60.14,60.15,59.79,59.87,165955.1176792556,31.4555,31.4607,31.2724,31.3143,165955.1177
2005-02-18 13:40:00,59.84,60.05,59.8,60.02,111767.925561029,31.2986,31.4084,31.2777,31.3927,111767.9256
2005-02-18 13:50:00,60.01,60.15,59.93,60.06,95675.97153804053,31.3875,31.4607,31.3457,31.4137,95675.9715
2005-02-18 14:00:00,60.04,60.1,59.87,60.09,74001.09469074987,31.4032,31.4346,31.3143,31.4293,74001.0947
2005-02-18 14:10:00,60.09,60.41,60.05,60.29,175807.3344280241,31.4293,31.5967,31.4084,31.534,175807.3344
2005-02-18 14:20:00,60.29,60.29,60.09,60.2,147564.31308155446,31.534,31.534,31.4293,31.4869,147564.3131
2005-02-18 14:30:00,60.19,60.28,60.18,60.25,121072.79693486592,31.4817,31.5287,31.4764,31.513,121072.7969
2005-02-18 14:40:00,60.25,60.25,60.08,60.19,114614.12151067324,31.513,31.513,31.4241,31.4817,114614.1215
2005-02-18 14:50:00,60.18,60.19,59.85,59.85,128516.69403393542,31.4764,31.4817,31.3038,31.3038,128516.694
2005-02-18 15:00:00,59.84,59.95,59.74,59.74,201313.6288998358,31.2986,31.3561,31.2463,31.2463,201313.6289
2005-02-18 15:10:00,59.74,59.83,59.7,59.71,133990.14778325125,31.2463,31.2934,31.2254,31.2306,133990.1478
2005-02-18 15:20:00,59.7,59.74,59.58,59.64,153256.70498084291,31.2254,31.2463,31.1626,31.194,153256.705
2005-02-18 15:30:00,59.63,59.63,59.31,59.37,282649.1516146689,31.1887,31.1887,31.0214,31.0528,282649.1516
2005-02-18 15:40:00,59.36,59.74,59.32,59.74,213902.57252326212,31.0475,31.2463,31.0266,31.2463,213902.5725
2005-02-18 15:50:00,59.73,59.88,59.62,59.64,245977.0114942529,31.2411,31.3195,31.1835,31.194,245977.0115
2005-02-22 09:30:00,61.16,61.2,60.57,60.61,381937.6026272578,31.989,32.0099,31.6804,31.7013,381937.6026
2005-02-22 09:40:00,60.67,61.11,60.61,61.07,275643.13081554463,31.7327,31.9628,31.7013,31.9419,275643.1308
2005-02-22 09:50:00,61.07,61.47,60.97,61.47,248385.33114395183,31.9419,32.1511,31.8896,32.1511,248385.3311
2005-02-22 10:00:00,61.47,61.96,61.36,61.96,338916.2561576355,32.1511,32.4074,32.0936,32.4074,338916.2562
2005-02-22 10:10:00,61.84,61.94,61.47,61.48,216420.36124794747,32.3447,32.397,32.1511,32.1564,216420.3612
2005-02-22 10:20:00,61.65,62.03,61.43,61.7,175588.39627805146,32.2453,32.444,32.1302,32.2714,175588.3963
2005-02-22 10:30:00,61.7,62.27,61.7,62.21,228243.02134646964,32.2714,32.5696,32.2714,32.5382,228243.0213
2005-02-22 10:40:00,62.21,62.3,60.93,62.04,206349.2063492064,32.5382,32.5853,31.8687,32.4493,206349.2063
2005-02-22 10:50:00,62.04,62.26,62.01,62.15,136398.4674329502,32.4493,32.5643,32.4336,32.5068,136398.4674
2005-02-22 11:00:00,62.15,62.39,62.12,62.15,146250.68418171868,32.5068,32.6323,32.4911,32.5068,146250.6842
2005-02-22 11:10:00,62.15,62.23,61.93,61.99,123918.99288451012,32.5068,32.5486,32.3917,32.4231,123918.9929
2005-02-22 11:20:00,61.99,62.09,61.87,61.92,133880.67870826492,32.4231,32.4754,32.3604,32.3865,133880.6787
2005-02-22 11:30:00,61.93,62.12,61.87,61.95,81663.92993979201,32.3917,32.4911,32.3604,32.4022,81663.9299
2005-02-22 11:40:00,61.95,61.98,61.6,61.62,123152.70935960591,32.4022,32.4179,32.2191,32.2296,123152.7094
2005-02-22 11:50:00,61.63,61.75,61.43,61.65,185878.4893267652,32.2348,32.2976,32.1302,32.2453,185878.4893
2005-02-22 12:00:00,61.65,61.71,61.54,61.67,100054.73453749316,32.2453,32.2767,32.1878,32.2557,100054.7345
2005-02-22 12:10:00,61.67,62.02,61.67,61.81,136507.9365079365,32.2557,32.4388,32.2557,32.329,136507.9365
2005-02-22 12:20:00,61.82,61.82,61.38,61.62,154570.33388067872,32.3342,32.3342,32.1041,32.2296,154570.3339
2005-02-22 12:30:00,61.61,61.65,61.4,61.46,1240831.964969896,32.2244,32.2453,32.1145,32.1459,1240831.965
2005-02-22 12:40:00,61.47,61.66,61.38,61.63,103010.3995621237,32.1511,32.2505,32.1041,32.2348,103010.3996
2005-02-22 12:50:00,61.64,61.64,61.41,61.43,67980.29556650246,32.2401,32.2401,32.1198,32.1302,67980.2956
2005-02-22 13:00:00,61.43,61.47,61.09,61.25,222769.5675971538,32.1302,32.1511,31.9524,32.0361,222769.5676
2005-02-22 13:10:00,61.25,61.9,60.91,60.92,232621.7843459223,32.0361,32.376,31.8582,31.8635,232621.7843
2005-02-22 13:20:00,60.92,61.14,60.8,61.1,92172.96113847838,31.8635,31.9785,31.8007,31.9576,92172.9611
2005-02-22 13:30:00,61.1,61.1,60.8,60.9,115818.28133552273,31.9576,31.9576,31.8007,31.853,115818.2813
2005-02-22 13:40:00,60.9,61.19,60.81,61.13,84948.0021893815,31.853,32.0047,31.8059,31.9733,84948.0022
2005-02-22 13:50:00,61.09,61.15,60.85,60.94,119102.3535851122,31.9524,31.9838,31.8269,31.8739,119102.3536
2005-02-22 14:00:00,60.94,60.94,60.61,60.81,170114.94252873564,31.8739,31.8739,31.7013,31.8059,170114.9425
2005-02-22 14:10:00,60.8,61.85,60.69,61.04,111330.04926108375,31.8007,32.3499,31.7432,31.9262,111330.0493
2005-02-22 14:20:00,61.08,61.15,60.79,61.05,122058.01860974276,31.9472,31.9838,31.7955,31.9315,122058.0186
2005-02-22 14:30:00,61.04,61.52,61.01,61.22,178544.061302682,31.9262,32.1773,31.9105,32.0204,178544.0613
2005-02-22 14:40:00,61.22,61.26,60.84,60.93,116694.03393541324,32.0204,32.0413,31.8216,31.8687,116694.0339
2005-02-22 14:50:00,60.93,60.99,60.61,60.67,120963.3278598796,31.8687,31.9001,31.7013,31.7327,120963.3279
2005-02-22 15:00:00,60.73,60.99,60.63,60.78,140448.8232074439,31.7641,31.9001,31.7118,31.7902,140448.8232
2005-02-22 15:10:00,60.78,60.88,60.62,60.86,116803.50301039957,31.7902,31.8425,31.7066,31.8321,116803.503
2005-02-22 15:20:00,60.84,60.93,60.7,60.84,102353.5851122058,31.8216,31.8687,31.7484,31.8216,102353.5851
2005-02-22 15:30:00,60.8,60.84,60.66,60.8,129173.50848385332,31.8007,31.8216,31.7275,31.8007,129173.5085
2005-02-22 15:40:00,60.8,61.09,60.76,60.94,177339.90147783252,31.8007,31.9524,31.7798,31.8739,177339.9015
2005-02-22 15:50:00,60.94,61.02,60.7,60.74,304542.96661193215,31.8739,31.9158,31.7484,31.7693,304542.9666
2005-02-23 09:30:00,60.75,61.43,60.7,61.07,365298.3032293377,31.7746,32.1302,31.7484,31.9419,365298.3032
2005-02-23 09:40:00,61.15,61.15,60.31,60.4,229775.5883962781,31.9838,31.9838,31.5444,31.5915,229775.5884
2005-02-23 09:50:00,60.35,60.61,59.93,60.53,247181.1713191024,31.5653,31.7013,31.3457,31.6595,247181.1713
2005-02-23 10:00:00,60.53,60.88,60.25,60.88,149753.69458128078,31.6595,31.8425,31.513,31.8425,149753.6946
2005-02-23 10:10:00,60.78,61.14,60.66,60.74,153366.17405582924,31.7902,31.9785,31.7275,31.7693,153366.1741
2005-02-23 10:20:00,60.75,60.96,60.61,60.77,83962.78051450466,31.7746,31.8844,31.7013,31.785,83962.7805
2005-02-23 10:30:00,60.79,61.18,60.75,61.12,96113.84783798576,31.7955,31.9995,31.7746,31.9681,96113.8478
2005-02-23 10:40:00,61.09,61.43,61.03,61.22,121729.6113847838,31.9524,32.1302,31.921,32.0204,121729.6114
2005-02-23 10:50:00,61.23,61.37,61.02,61.12,82430.21346469622,32.0256,32.0988,31.9158,31.9681,82430.2135
2005-02-23 11:00:00,61.12,61.13,60.88,60.96,79802.95566502464,31.9681,31.9733,31.8425,31.8844,79802.9557
2005-02-23 11:10:00,60.96,61.2,60.95,61.15,72468.52764094144,31.8844,32.0099,31.8792,31.9838,72468.5276
2005-02-23 11:20:00,61.15,61.3,61.08,61.15,66885.6048166393,31.9838,32.0622,31.9472,31.9838,66885.6048
2005-02-23 11:30:00,61.15,61.32,61.13,61.22,47400.10946907499,31.9838,32.0727,31.9733,32.0204,47400.1095
2005-02-23 11:40:00,61.21,61.24,61.0,61.08,42911.877394636016,32.0151,32.0308,31.9053,31.9472,42911.8774
2005-02-23 11:50:00,61.07,61.27,61.02,61.16,56923.91899288452,31.9419,32.0465,31.9158,31.989,56923.919
2005-02-23 12:00:00,61.16,61.19,61.09,61.1,31964.96989600438,31.989,32.0047,31.9524,31.9576,31964.9699
2005-02-23 12:10:00,61.12,61.25,61.12,61.19,60864.8056923919,31.9681,32.0361,31.9681,32.0047,60864.8057
2005-02-23 12:20:00,61.21,61.26,61.02,61.02,69512.8626163109,32.0151,32.0413,31.9158,31.9158,69512.8626
2005-02-23 12:30:00,61.01,61.09,60.91,61.03,56704.98084291188,31.9105,31.9524,31.8582,31.921,56704.9808
2005-02-23 12:40:00,61.05,61.06,60.94,60.97,31527.09359605912,31.9315,31.9367,31.8739,31.8896,31527.0936
2005-02-23 12:50:00,60.98,61.13,60.97,61.09,36343.73289545703,31.8949,31.9733,31.8896,31.9524,36343.7329
2005-02-23 13:00:00,61.09,61.29,61.09,61.2,43787.62999452655,31.9524,32.057,31.9524,32.0099,43787.63
2005-02-23 13:10:00,61.21,61.3,61.15,61.3,60755.33661740559,32.0151,32.0622,31.9838,32.0622,60755.3366
2005-02-23 13:20:00,61.3,61.35,61.22,61.31,46633.82594417077,32.0622,32.0884,32.0204,32.0675,46633.8259
2005-02-23 13:30:00,61.3,61.35,61.24,61.35,38970.99069512863,32.0622,32.0884,32.0308,32.0884,38970.9907
2005-02-23 13:40:00,61.36,61.48,61.36,61.4,105090.31198686371,32.0936,32.1564,32.0936,32.1145,105090.312
2005-02-23 13:50:00,61.41,61.47,61.34,61.34,54515.59934318555,32.1198,32.1511,32.0831,32.0831,54515.5993
2005-02-23 14:00:00,61.35,61.38,61.2,61.21,77394.63601532567,32.0884,32.1041,32.0099,32.0151,77394.636
2005-02-23 14:10:00,61.23,61.23,60.84,61.0,109359.60591133006,32.0256,32.0256,31.8216,31.9053,109359.6059
2005-02-23 14:20:00,61.0,61.19,60.99,61.09,58128.07881773399,31.9053,32.0047,31.9001,31.9524,58128.0788
2005-02-23 14:30:00,61.09,61.15,61.01,61.01,48932.67651888342,31.9524,31.9838,31.9105,31.9105,48932.6765
2005-02-23 14:40:00,61.04,61.1,60.9,61.08,52545.15599343186,31.9262,31.9576,31.853,31.9472,52545.156
2005-02-23 14:50:00,61.08,61.16,60.93,61.04,63273.12534209086,31.9472,31.989,31.8687,31.9262,63273.1253
2005-02-23 15:00:00,61.04,61.07,60.84,60.96,118226.60098522168,31.9262,31.9419,31.8216,31.8844,118226.601
2005-02-23 15:10:00,60.96,61.12,60.88,61.1,65900.38314176246,31.8844,31.9681,31.8425,31.9576,65900.3831
2005-02-23 15:20:00,61.09,61.3,61.04,61.22,162233.16912972086,31.9524,32.0622,31.9262,32.0204,162233.1691
2005-02-23 15:30:00,61.17,61.3,61.16,61.3,87794.19813902573,31.9942,32.0622,31.989,32.0622,87794.1981
2005-02-23 15:40:00,61.3,61.4,61.13,61.35,116803.50301039957,32.0622,32.1145,31.9733,32.0884,116803.503
2005-02-23 15:50:00,61.34,61.43,61.3,61.39,238314.17624521075,32.0831,32.1302,32.0622,32.1093,238314.1762
2005-02-24 09:30:00,62.12,62.12,61.5,61.94,212260.53639846743,32.4911,32.4911,32.1668,32.397,212260.5364
2005-02-24 09:40:00,61.95,62.07,61.49,61.78,213245.7580733443,32.4022,32.465,32.1616,32.3133,213245.7581
2005-02-24 09:50:00,61.78,61.89,61.61,61.73,123481.11658456486,32.3133,32.3708,32.2244,32.2871,123481.1166
2005-02-24 10:00:00,61.73,62.09,61.65,62.05,172742.20032840723,32.2871,32.4754,32.2453,32.4545,172742.2003
2005-02-24 10:10:00,62.05,62.35,61.92,62.0,182484.9480021894,32.4545,32.6114,32.3865,32.4283,182484.948
2005-02-24 10:20:00,62.02,62.16,61.76,61.97,154022.98850574714,32.4388,32.512,32.3028,32.4127,154022.9885
2005-02-24 10:30:00,61.97,62.03,61.3,61.65,397810.6185002737,32.4127,32.444,32.0622,32.2453,397810.6185
2005-02-24 10:40:00,61.66,62.32,61.6,62.18,204488.23207443897,32.2505,32.5957,32.2191,32.5225,204488.2321
2005-02-24 10:50:00,62.18,62.57,62.12,62.36,177339.90147783252,32.5225,32.7265,32.4911,32.6166,177339.9015
2005-02-24 11:00:00,62.35,62.76,62.34,62.51,209523.8095238096,32.6114,32.8259,32.6062,32.6951,209523.8095
2005-02-24 11:10:00,62.52,62.57,61.9,61.92,237110.01642036127,32.7003,32.7265,32.376,32.3865,237110.0164
2005-02-24 11:20:00,61.94,62.17,61.84,61.94,215106.7323481117,32.397,32.5173,32.3447,32.397,215106.7323
2005-02-24 11:30:00,61.94,62.02,61.64,61.66,184674.3295019157,32.397,32.4388,32.2401,32.2505,184674.3295
2005-02-24 11:40:00,61.67,61.83,61.61,61.79,177558.83962780517,32.2557,32.3394,32.2244,32.3185,177558.8396
2005-02-24 11:50:00,61.79,61.89,61.75,61.84,90859.3322386426,32.3185,32.3708,32.2976,32.3447,90859.3322
2005-02-24 12:00:00,61.84,61.92,61.72,61.73,117788.7246852764,32.3447,32.3865,32.2819,32.2871,117788.7247
2005-02-24 12:10:00,61.75,62.01,61.73,61.99,92501.36836343732,32.2976,32.4336,32.2871,32.4231,92501.3684
2005-02-24 12:20:00,62.0,62.27,61.92,62.12,96770.66228790367,32.4283,32.5696,32.3865,32.4911,96770.6623
2005-02-24 12:30:00,62.12,62.26,62.12,62.25,51340.99616858238,32.4911,32.5643,32.4911,32.5591,51340.9962
2005-02-24 12:40:00,62.25,62.26,62.03,62.05,48823.2074438971,32.5591,32.5643,32.444,32.4545,48823.2074
2005-02-24 12:50:00,62.03,62.2,62.03,62.05,43240.28461959497,32.444,32.533,32.444,32.4545,43240.2846
2005-02-24 13:00:00,62.04,62.18,62.01,62.18,54077.72304324029,32.4493,32.5225,32.4336,32.5225,54077.723
2005-02-24 13:10:00,62.21,62.25,62.11,62.25,53092.50136836344,32.5382,32.5591,32.4859,32.5591,53092.5014
2005-02-24 13:20:00,62.19,62.43,62.19,62.3,104105.09031198687,32.5277,32.6533,32.5277,32.5853,104105.0903
2005-02-24 13:30:00,62.31,62.31,62.12,62.22,68637.11001642037,32.5905,32.5905,32.4911,32.5434,68637.11
2005-02-24 13:40:00,62.22,62.34,62.18,62.26,51559.93431855501,32.5434,32.6062,32.5225,32.5643,51559.9343
2005-02-24 13:50:00,62.26,62.44,62.26,62.36,56376.57361795293,32.5643,32.6585,32.5643,32.6166,56376.5736
2005-02-24 14:00:00,62.34,62.44,62.21,62.24,65243.56869184456,32.6062,32.6585,32.5382,32.5539,65243.5687
2005-02-24 14:10:00,62.24,62.44,62.24,62.39,89983.57963875205,32.5539,32.6585,32.5539,32.6323,89983.5796
2005-02-24 14:20:00,62.39,62.46,62.26,62.42,81226.05363984675,32.6323,32.6689,32.5643,32.648,81226.0536
2005-02-24 14:30:00,62.42,62.53,62.13,62.18,125013.6836343733,32.648,32.7056,32.4963,32.5225,125013.6836
2005-02-24 14:40:00,62.21,62.31,62.13,62.16,76081.00711548988,32.5382,32.5905,32.4963,32.512,76081.0071
2005-02-24 14:50:00,62.21,62.4,62.17,62.26,89764.64148877942,32.5382,32.6376,32.5173,32.5643,89764.6415
2005-02-24 15:00:00,62.31,62.35,62.2,62.34,104542.96661193212,32.5905,32.6114,32.533,32.6062,104542.9666
2005-02-24 15:10:00,62.33,62.49,62.3,62.49,98303.2293377121,32.601,32.6846,32.5853,32.6846,98303.2293
2005-02-24 15:20:00,62.48,62.66,62.48,62.51,99945.26546250684,32.6794,32.7736,32.6794,32.6951,99945.2655
2005-02-24 15:30:00,62.52,62.75,62.51,62.75,126108.37438423646,32.7003,32.8206,32.6951,32.8206,126108.3744
2005-02-24 15:40:00,62.76,62.96,62.74,62.84,167268.7465790914,32.8259,32.9305,32.8154,32.8677,167268.7466
2005-02-24 15:50:00,62.82,63.06,62.82,62.93,222112.753147236,32.8572,32.9828,32.8572,32.9148,222112.7531
2005-02-25 09:30:00,62.89,63.85,62.57,63.72,249370.5528188287,32.8939,33.396,32.7265,33.328,249370.5528
2005-02-25 09:40:00,63.72,63.89,63.42,63.65,194198.13902572525,33.328,33.4169,33.1711,33.2914,194198.139
2005-02-25 09:50:00,63.64,63.76,63.21,63.21,139135.1943076081,33.2861,33.3489,33.0612,33.0612,139135.1943
2005-02-25 10:00:00,63.33,63.9,63.21,63.63,128845.10125889436,33.124,33.4221,33.0612,33.2809,128845.1013
2005-02-25 10:10:00,63.64,64.08,63.63,63.94,165298.30322933773,33.2861,33.5163,33.2809,33.443,165298.3032
2005-02-25 10:20:00,63.94,64.4,63.92,64.4,178215.65407772304,33.443,33.6836,33.4326,33.6836,178215.6541
2005-02-25 10:30:00,64.4,65.09,64.22,65.04,234044.8823207444,33.6836,34.0445,33.5895,34.0184,234044.8823
2005-02-25 10:40:00,65.04,65.13,64.17,64.98,212588.9436234264,34.0184,34.0655,33.5633,33.987,212588.9436
2005-02-25 10:50:00,64.98,65.05,64.91,65.02,140996.16858237548,33.987,34.0236,33.9504,34.0079,140996.1686
2005-02-25 11:00:00,65.02,65.79,65.02,65.79,208429.1187739464,34.0079,34.4107,34.0079,34.4107,208429.1188
2005-02-25 11:10:00,65.77,66.08,62.94,65.6,236891.07827038865,34.4002,34.5623,32.92,34.3113,236891.0783
2005-02-25 11:20:00,65.64,66.25,65.48,66.21,152162.01423097975,34.3322,34.6513,34.2485,34.6303,152162.0142
2005-02-25 11:30:00,66.21,66.32,65.9,65.95,171975.91680350303,34.6303,34.6879,34.4682,34.4943,171975.9168
2005-02-25 11:40:00,65.95,65.99,65.68,65.87,134646.96223316912,34.4943,34.5153,34.3531,34.4525,134646.9622
2005-02-25 11:50:00,65.87,66.14,65.84,65.87,147564.31308155446,34.4525,34.5937,34.4368,34.4525,147564.3131
2005-02-25 12:00:00,65.88,66.07,65.81,66.07,158401.7515051998,34.4577,34.5571,34.4211,34.5571,158401.7515
2005-02-25 12:10:00,66.06,66.2,65.96,66.06,144061.30268199235,34.5519,34.6251,34.4996,34.5519,144061.3027
2005-02-25 12:20:00,66.07,66.07,65.78,65.92,118664.47728516694,34.5571,34.5571,34.4054,34.4787,118664.4773
2005-02-25 12:30:00,65.91,65.93,65.77,65.86,99288.45101258896,34.4734,34.4839,34.4002,34.4473,99288.451
2005-02-25 12:40:00,65.86,66.0,65.73,65.73,72359.05856595511,34.4473,34.5205,34.3793,34.3793,72359.0586
2005-02-25 12:50:00,65.73,65.82,65.5,65.57,138916.25615763548,34.3793,34.4264,34.259,34.2956,138916.2562
2005-02-25 13:00:00,65.57,65.71,65.48,65.61,115270.93596059112,34.2956,34.3688,34.2485,34.3165,115270.936
2005-02-25 13:10:00,65.62,66.01,65.62,65.93,105966.06458675423,34.3217,34.5257,34.3217,34.4839,105966.0646
2005-02-25 13:20:00,65.92,65.99,65.81,65.86,90530.92501368363,34.4787,34.5153,34.4211,34.4473,90530.925
2005-02-25 13:30:00,65.86,65.87,65.64,65.73,101696.7706622879,34.4473,34.4525,34.3322,34.3793,101696.7707
2005-02-25 13:40:00,65.77,65.92,65.68,65.83,67980.29556650246,34.4002,34.4787,34.3531,34.4316,67980.2956
2005-02-25 13:50:00,65.84,66.24,65.83,66.2,135522.71483305967,34.4368,34.646,34.4316,34.6251,135522.7148
2005-02-25 14:00:00,66.2,66.32,66.08,66.14,74657.90914066776,34.6251,34.6879,34.5623,34.5937,74657.9091
2005-02-25 14:10:00,66.13,66.5,66.03,66.5,145374.93158182813,34.5885,34.782,34.5362,34.782,145374.9316
2005-02-25 14:20:00,66.56,66.93,66.53,66.71,166611.9321291735,34.8134,35.0069,34.7977,34.8919,166611.9321
2005-02-25 14:30:00,66.7,66.97,66.7,66.71,191680.35030104,34.8866,35.0278,34.8866,34.8919,191680.3503
2005-02-25 14:40:00,66.71,66.87,66.49,66.85,122824.30213464696,34.8919,34.9755,34.7768,34.9651,122824.3021
2005-02-25 14:50:00,66.85,67.2,66.82,67.15,255500.8210180624,34.9651,35.1481,34.9494,35.122,255500.821
2005-02-25 15:00:00,67.14,67.27,66.99,67.06,155227.14833059662,35.1168,35.1848,35.0383,35.0749,155227.1483
2005-02-25 15:10:00,67.06,67.32,67.06,67.19,119540.22988505747,35.0749,35.2109,35.0749,35.1429,119540.2299
2005-02-25 15:20:00,67.19,67.19,66.88,66.88,150738.91625615765,35.1429,35.1429,34.9808,34.9808,150738.9163
2005-02-25 15:30:00,66.91,67.11,66.79,66.82,182156.54077723043,34.9965,35.1011,34.9337,34.9494,182156.5408
2005-02-25 15:40:00,66.82,66.96,66.78,66.79,238533.11439518337,34.9494,35.0226,34.9285,34.9337,238533.1144
2005-02-25 15:50:00,66.79,67.14,66.64,66.65,277613.5741652983,34.9337,35.1168,34.8552,34.8605,277613.5742
2005-02-28 09:30:00,66.96,68.06,66.96,67.88,434482.7586206897,35.0226,35.598,35.0226,35.5038,434482.7586
2005-02-28 09:40:00,67.86,68.27,67.77,68.27,352052.54515599343,35.4934,35.7078,35.4463,35.7078,352052.5452
2005-02-28 09:50:00,68.25,68.25,67.96,68.01,278489.32676518883,35.6973,35.6973,35.5457,35.5718,278489.3268
2005-02-28 10:00:00,68.02,68.41,67.74,67.8,330377.6683087028,35.577,35.781,35.4306,35.462,330377.6683
2005-02-28 10:10:00,67.84,68.06,67.37,67.7,304761.9047619048,35.4829,35.598,35.2371,35.4097,304761.9048
2005-02-28 10:20:00,67.74,67.96,67.28,67.6,316912.9720853859,35.4306,35.5457,35.19,35.3574,316912.9721
2005-02-28 10:30:00,67.6,67.67,67.26,67.27,209742.74767378217,35.3574,35.394,35.1795,35.1848,209742.7477
2005-02-28 10:40:00,67.27,67.34,66.8,67.27,314614.12151067326,35.1848,35.2214,34.9389,35.1848,314614.1215
2005-02-28 10:50:00,67.26,67.46,66.93,67.19,193541.3245758073,35.1795,35.2841,35.0069,35.1429,193541.3246
2005-02-28 11:00:00,67.19,67.25,66.9,67.08,174493.7055281883,35.1429,35.1743,34.9912,35.0854,174493.7055
2005-02-28 11:10:00,67.06,67.06,66.62,66.63,208538.5878489327,35.0749,35.0749,34.8448,34.85,208538.5878
2005-02-28 11:20:00,66.63,66.66,66.34,66.41,212151.0673234811,34.85,34.8657,34.6983,34.7349,212151.0673
2005-02-28 11:30:00,66.41,66.41,65.32,65.54,320306.5134099617,34.7349,34.7349,34.1648,34.2799,320306.5134
2005-02-28 11:40:00,65.52,65.67,65.15,65.17,342528.7356321839,34.2694,34.3479,34.0759,34.0864,342528.7356
2005-02-28 11:50:00,65.13,65.18,63.67,63.68,475971.5380405036,34.0655,34.0916,33.3018,33.3071,475971.538
2005-02-28 12:00:00,63.94,64.05,61.66,62.35,717460.3174603175,33.443,33.5006,32.2505,32.6114,717460.3175
2005-02-28 12:10:00,62.27,62.41,60.52,60.58,732129.1735084839,32.5696,32.6428,31.6543,31.6856,732129.1735
2005-02-28 12:20:00,60.59,61.92,59.83,61.88,915708.8122605364,31.6909,32.3865,31.2934,32.3656,915708.8123
2005-02-28 12:30:00,61.88,62.78,61.53,62.64,501258.89436234266,32.3656,32.8363,32.1825,32.7631,501258.8944
2005-02-28 12:40:00,62.64,63.63,62.13,63.61,375369.4581280789,32.7631,33.2809,32.4963,33.2704,375369.4581
2005-02-28 12:50:00,63.61,63.84,63.27,63.78,324137.9310344828,33.2704,33.3907,33.0926,33.3594,324137.931
2005-02-28 13:00:00,63.78,64.25,63.12,63.2,372523.2621784346,33.3594,33.6052,33.0142,33.056,372523.2622
2005-02-28 13:10:00,63.21,64.02,63.21,63.61,166721.40120415983,33.0612,33.4849,33.0612,33.2704,166721.4012
2005-02-28 13:20:00,63.61,63.94,63.5,63.8,138368.9107827039,33.2704,33.443,33.2129,33.3698,138368.9108
2005-02-28 13:30:00,63.78,63.83,63.21,63.21,147345.37493158184,33.3594,33.3855,33.0612,33.0612,147345.3749
2005-02-28 13:40:00,63.22,63.26,62.8,62.8,176464.14887794197,33.0665,33.0874,32.8468,32.8468,176464.1489
2005-02-28 13:50:00,62.81,63.58,62.62,63.47,198248.49480021893,32.852,33.2547,32.7526,33.1972,198248.4948
2005-02-28 14:00:00,63.51,63.66,62.88,62.99,170224.41160372196,33.2181,33.2966,32.8886,32.9462,170224.4116
2005-02-28 14:10:00,62.99,63.83,62.99,63.76,141543.51395730706,32.9462,33.3855,32.9462,33.3489,141543.514
2005-02-28 14:20:00,63.79,64.86,63.79,64.3,269184.45539135195,33.3646,33.9242,33.3646,33.6313,269184.4554
2005-02-28 14:30:00,64.3,64.49,63.93,64.44,167816.091954023,33.6313,33.7307,33.4378,33.7046,167816.092
2005-02-28 14:40:00,64.44,64.44,64.03,64.24,165955.1176792556,33.7046,33.7046,33.4901,33.6,165955.1177
2005-02-28 14:50:00,64.24,64.91,64.07,64.63,176135.74165298304,33.6,33.9504,33.511,33.8039,176135.7417
2005-02-28 15:00:00,64.62,64.68,64.37,64.68,173399.01477832513,33.7987,33.8301,33.6679,33.8301,173399.0148
2005-02-28 15:10:00,64.76,65.31,64.5,65.29,249698.96004378764,33.8719,34.1596,33.7359,34.1491,249698.96
2005-02-28 15:20:00,65.32,65.56,65.2,65.54,310235.3585112206,34.1648,34.2904,34.1021,34.2799,310235.3585
2005-02-28 15:30:00,65.53,65.76,65.42,65.74,307608.100711549,34.2747,34.395,34.2171,34.3845,307608.1007
2005-02-28 15:40:00,65.74,65.74,65.13,65.31,250903.11986863712,34.3845,34.3845,34.0655,34.1596,250903.1199
2005-02-28 15:50:00,65.32,65.32,64.95,65.02,333661.7405582923,34.1648,34.1648,33.9713,34.0079,333661.7406
2005-03-01 09:30:00,64.4,64.55,63.67,64.4,418171.8664477285,33.6836,33.7621,33.3018,33.6836,418171.8664
2005-03-01 09:40:00,64.45,64.49,62.05,62.47,564203.6124794746,33.7098,33.7307,32.4545,32.6742,564203.6125
2005-03-01 09:50:00,62.38,63.08,61.91,62.95,500821.0180623974,32.6271,32.9932,32.3813,32.9252,500821.0181
2005-03-01 10:00:00,62.94,62.99,62.26,62.46,355883.9627805145,32.92,32.9462,32.5643,32.6689,355883.9628
2005-03-01 10:10:00,62.46,62.57,62.12,62.39,270279.1461412151,32.6689,32.7265,32.4911,32.6323,270279.1461
2005-03-01 10:20:00,62.4,62.57,62.31,62.31,181718.6644772852,32.6376,32.7265,32.5905,32.5905,181718.6645
2005-03-01 10:30:00,62.39,62.84,62.18,62.47,276847.2906403941,32.6323,32.8677,32.5225,32.6742,276847.2906
2005-03-01 10:40:00,62.47,62.48,62.13,62.25,204159.82484948004,32.6742,32.6794,32.4963,32.5591,204159.8248
2005-03-01 10:50:00,62.22,62.57,62.19,62.57,136945.81280788177,32.5434,32.7265,32.5277,32.7265,136945.8128
2005-03-01 11:00:00,62.56,62.99,62.29,62.85,229775.5883962781,32.7213,32.9462,32.58,32.8729,229775.5884
2005-03-01 11:10:00,62.82,63.03,62.57,62.85,157197.5916803503,32.8572,32.9671,32.7265,32.8729,157197.5917
2005-03-01 11:20:00,62.86,63.42,62.85,63.32,255500.8210180624,32.8782,33.1711,32.8729,33.1188,255500.821
2005-03-01 11:30:00,63.31,63.7,63.12,63.63,177887.2468527641,33.1135,33.3175,33.0142,33.2809,177887.2469
2005-03-01 11:40:00,63.6,63.9,63.42,63.62,184126.9841269841,33.2652,33.4221,33.1711,33.2757,184126.9841
2005-03-01 11:50:00,63.67,63.72,63.14,63.21,166283.52490421457,33.3018,33.328,33.0246,33.0612,166283.5249
2005-03-01 12:00:00,63.2,63.21,62.8,63.16,150191.57088122607,33.056,33.0612,32.8468,33.0351,150191.5709
2005-03-01 12:10:00,63.17,63.17,62.81,62.95,119978.10618500276,33.0403,33.0403,32.852,32.9252,119978.1062
2005-03-01 12:20:00,62.93,63.14,62.83,63.05,118992.88451012588,32.9148,33.0246,32.8625,32.9775,118992.8845
2005-03-01 12:30:00,63.06,63.21,62.89,63.07,110563.76573617951,32.9828,33.0612,32.8939,32.988,110563.7657
2005-03-01 12:40:00,63.08,63.12,62.91,63.06,215216.201423098,32.9932,33.0142,32.9043,32.9828,215216.2014
2005-03-01 12:50:00,63.07,63.31,63.04,63.08,171647.50957854406,32.988,33.1135,32.9723,32.9932,171647.5096
2005-03-01 13:00:00,63.03,63.05,62.85,62.85,88560.48166392994,32.9671,32.9775,32.8729,32.8729,88560.4817
2005-03-01 13:10:00,62.86,63.29,62.4,62.47,152928.29775588398,32.8782,33.1031,32.6376,32.6742,152928.2978
2005-03-01 13:20:00,62.47,62.67,62.3,62.67,171975.91680350303,32.6742,32.7788,32.5853,32.7788,171975.9168
2005-03-01 13:30:00,62.65,62.95,62.61,62.91,90421.45593869733,32.7683,32.9252,32.7474,32.9043,90421.4559
2005-03-01 13:40:00,62.86,62.96,62.64,62.68,121729.6113847838,32.8782,32.9305,32.7631,32.784,121729.6114
2005-03-01 13:50:00,62.67,62.73,62.57,62.7,70388.61521620142,32.7788,32.8102,32.7265,32.7945,70388.6152
2005-03-01 14:00:00,62.69,62.85,62.47,62.47,117350.84838533116,32.7892,32.8729,32.6742,32.6742,117350.8484
2005-03-01 14:10:00,62.47,62.56,62.32,62.37,114723.59058565956,32.6742,32.7213,32.5957,32.6219,114723.5906
2005-03-01 14:20:00,62.37,62.59,62.35,62.36,108921.72961138478,32.6219,32.7369,32.6114,32.6166,108921.7296
2005-03-01 14:30:00,62.38,62.99,62.36,62.55,132567.04980842912,32.6271,32.9462,32.6166,32.716,132567.0498
2005-03-01 14:40:00,62.55,62.77,62.54,62.65,76190.4761904762,32.716,32.8311,32.7108,32.7683,76190.4762
2005-03-01 14:50:00,62.65,62.72,62.53,62.68,80021.89381499727,32.7683,32.8049,32.7056,32.784,80021.8938
2005-03-01 15:00:00,62.68,62.79,62.56,62.71,90421.45593869733,32.784,32.8415,32.7213,32.7997,90421.4559
2005-03-01 15:10:00,62.72,62.79,62.53,62.64,119211.82266009852,32.8049,32.8415,32.7056,32.7631,119211.8227
2005-03-01 15:20:00,62.65,62.68,62.53,62.61,126765.18883415437,32.7683,32.784,32.7056,32.7474,126765.1888
2005-03-01 15:30:00,62.61,62.67,62.55,62.57,213355.2271483306,32.7474,32.7788,32.716,32.7265,213355.2271
2005-03-01 15:40:00,62.57,62.6,62.38,62.47,189928.8451012589,32.7265,32.7422,32.6271,32.6742,189928.8451
2005-03-01 15:50:00,62.47,62.57,62.12,62.22,445977.0114942529,32.6742,32.7265,32.4911,32.5434,445977.0115
2005-03-02 09:30:00,62.17,63.2,62.12,63.19,299726.3273125342,32.5173,33.056,32.4911,33.0508,299726.3273
2005-03-02 09:40:00,63.19,63.93,63.19,63.44,368253.9682539683,33.0508,33.4378,33.0508,33.1815,368253.9683
2005-03-02 09:50:00,63.42,63.58,62.81,62.89,265462.5068418172,33.1711,33.2547,32.852,32.8939,265462.5068
2005-03-02 10:00:00,62.88,63.4,62.74,62.88,218390.80459770115,32.8886,33.1606,32.8154,32.8886,218390.8046
2005-03-02 10:10:00,62.87,62.98,62.68,62.73,162999.45265462509,32.8834,32.9409,32.784,32.8102,162999.4527
2005-03-02 10:20:00,62.73,62.92,62.65,62.77,214559.38697318008,32.8102,32.9095,32.7683,32.8311,214559.387
2005-03-02 10:30:00,62.76,63.19,62.33,63.03,386863.7110016421,32.8259,33.0508,32.601,32.9671,386863.711
2005-03-02 10:40:00,63.02,63.32,62.77,62.77,323809.52380952385,32.9618,33.1188,32.8311,32.8311,323809.5238
2005-03-02 10:50:00,62.83,62.91,62.49,62.68,208866.9950738916,32.8625,32.9043,32.6846,32.784,208866.9951
2005-03-02 11:00:00,62.65,63.03,62.54,62.96,210837.43842364533,32.7683,32.9671,32.7108,32.9305,210837.4384
2005-03-02 11:10:00,62.96,63.31,62.89,63.18,251231.5270935961,32.9305,33.1135,32.8939,33.0455,251231.5271
2005-03-02 11:20:00,63.21,63.39,63.1,63.22,159715.3804050356,33.0612,33.1554,33.0037,33.0665,159715.3804
2005-03-02 11:30:00,63.24,63.61,63.23,63.39,155665.02463054188,33.0769,33.2704,33.0717,33.1554,155665.0246
2005-03-02 11:40:00,63.39,63.58,63.24,63.48,181499.72632731253,33.1554,33.2547,33.0769,33.2024,181499.7263
2005-03-02 11:50:00,63.47,63.67,63.47,63.55,140448.8232074439,33.1972,33.3018,33.1972,33.2391,140448.8232
2005-03-02 12:00:00,63.54,63.67,63.4,63.55,73563.2183908046,33.2338,33.3018,33.1606,33.2391,73563.2184
2005-03-02 12:10:00,63.56,63.76,63.53,63.76,82649.15161466887,33.2443,33.3489,33.2286,33.3489,82649.1516
2005-03-02 12:20:00,63.79,63.94,63.73,63.77,162561.5763546798,33.3646,33.443,33.3332,33.3541,162561.5764
2005-03-02 12:30:00,63.8,63.89,63.66,63.84,65243.56869184456,33.3698,33.4169,33.2966,33.3907,65243.5687
2005-03-02 12:40:00,63.83,63.86,63.66,63.75,65571.97591680351,33.3855,33.4012,33.2966,33.3437,65571.9759
2005-03-02 12:50:00,63.76,63.92,63.72,63.79,68965.51724137932,33.3489,33.4326,33.328,33.3646,68965.5172
2005-03-02 13:00:00,63.77,63.8,63.72,63.76,91735.08483853312,33.3541,33.3698,33.328,33.3489,91735.0848
2005-03-02 13:10:00,63.8,63.96,63.76,63.96,140667.76135741654,33.3698,33.4535,33.3489,33.4535,140667.7614
2005-03-02 13:20:00,63.94,64.26,63.92,64.09,221018.0623973728,33.443,33.6104,33.4326,33.5215,221018.0624
2005-03-02 13:30:00,64.12,64.31,64.08,64.2,129501.91570881226,33.5372,33.6366,33.5163,33.579,129501.9157
2005-03-02 13:40:00,64.18,64.18,63.85,64.17,98741.10563765735,33.5686,33.5686,33.396,33.5633,98741.1056
2005-03-02 13:50:00,64.08,64.13,63.5,63.81,202846.19594964423,33.5163,33.5424,33.2129,33.375,202846.1959
2005-03-02 14:00:00,63.81,64.08,63.59,63.65,172851.66940339355,33.375,33.5163,33.26,33.2914,172851.6694
2005-03-02 14:10:00,63.7,63.71,63.58,63.63,140010.94690749864,33.3175,33.3227,33.2547,33.2809,140010.9469
2005-03-02 14:20:00,63.62,63.8,63.58,63.73,101915.70881226052,33.2757,33.3698,33.2547,33.3332,101915.7088
2005-03-02 14:30:00,63.73,63.9,63.29,63.5,179967.1592775041,33.3332,33.4221,33.1031,33.2129,179967.1593
2005-03-02 14:40:00,63.47,63.51,63.3,63.31,139354.13245758074,33.1972,33.2181,33.1083,33.1135,139354.1325
2005-03-02 14:50:00,63.29,63.53,63.04,63.36,142638.20470717025,33.1031,33.2286,32.9723,33.1397,142638.2047
2005-03-02 15:00:00,63.36,63.68,63.27,63.59,123371.64750957854,33.1397,33.3071,33.0926,33.26,123371.6475
2005-03-02 15:10:00,63.66,63.76,63.42,63.69,148330.59660645868,33.2966,33.3489,33.1711,33.3123,148330.5966
2005-03-02 15:20:00,63.66,63.84,63.52,63.52,138478.37985769022,33.2966,33.3907,33.2234,33.2234,138478.3799
2005-03-02 15:30:00,63.53,63.73,63.42,63.71,149534.75643130817,33.2286,33.3332,33.1711,33.3227,149534.7564
2005-03-02 15:40:00,63.69,63.77,63.57,63.76,191023.53585112203,33.3123,33.3541,33.2495,33.3489,191023.5359
2005-03-02 15:50:00,63.75,63.84,63.64,63.73,203612.47947454845,33.3437,33.3907,33.2861,33.3332,203612.4795
2005-03-03 09:30:00,64.58,65.63,64.58,65.15,364313.08155446086,33.7778,34.327,33.7778,34.0759,364313.0816
2005-03-03 09:40:00,65.15,65.27,64.86,65.11,186973.1800766284,34.0759,34.1387,33.9242,34.055,186973.1801
2005-03-03 09:50:00,65.09,65.36,65.06,65.35,147345.37493158184,34.0445,34.1858,34.0288,34.1805,147345.3749
2005-03-03 10:00:00,65.36,65.36,64.58,65.21,233935.41324575807,34.1858,34.1858,33.7778,34.1073,233935.4132
2005-03-03 10:10:00,65.21,65.34,64.65,65.23,120963.3278598796,34.1073,34.1753,33.8144,34.1178,120963.3279
2005-03-03 10:20:00,65.24,65.4,65.09,65.13,137821.56540777232,34.123,34.2067,34.0445,34.0655,137821.5654
2005-03-03 10:30:00,65.21,65.31,65.09,65.12,151505.19978106185,34.1073,34.1596,34.0445,34.0602,151505.1998
2005-03-03 10:40:00,65.17,65.31,64.88,65.0,170333.88067870826,34.0864,34.1596,33.9347,33.9975,170333.8807
2005-03-03 10:50:00,64.97,65.21,64.94,65.2,80131.36288998359,33.9818,34.1073,33.9661,34.1021,80131.3629
2005-03-03 11:00:00,65.2,65.2,65.0,65.01,58565.95511767926,34.1021,34.1021,33.9975,34.0027,58565.9551
2005-03-03 11:10:00,65.01,65.2,65.0,65.1,56048.16639299398,34.0027,34.1021,33.9975,34.0498,56048.1664
2005-03-03 11:20:00,65.11,65.2,64.98,64.98,77175.69786535304,34.055,34.1021,33.987,33.987,77175.6979
2005-03-03 11:30:00,65.0,65.08,64.74,64.9,115818.28133552273,33.9975,34.0393,33.8615,33.9452,115818.2813
2005-03-03 11:40:00,64.86,64.92,64.78,64.79,42364.53201970444,33.9242,33.9556,33.8824,33.8876,42364.532
2005-03-03 11:50:00,64.77,64.79,64.06,64.4,150191.57088122607,33.8772,33.8876,33.5058,33.6836,150191.5709
2005-03-03 12:00:00,64.41,64.68,64.4,64.61,69184.45539135195,33.6889,33.8301,33.6836,33.7935,69184.4554
2005-03-03 12:10:00,64.58,64.94,64.51,64.9,77613.57416529831,33.7778,33.9661,33.7412,33.9452,77613.5742
2005-03-03 12:20:00,64.9,65.0,64.71,64.96,73125.34209085934,33.9452,33.9975,33.8458,33.9765,73125.3421
2005-03-03 12:30:00,64.95,65.18,64.9,65.08,116037.21948549536,33.9713,34.0916,33.9452,34.0393,116037.2195
2005-03-03 12:40:00,65.08,65.13,64.98,65.06,123043.2402846196,34.0393,34.0655,33.987,34.0288,123043.2403
2005-03-03 12:50:00,65.06,65.13,65.0,65.08,64586.75424192666,34.0288,34.0655,33.9975,34.0393,64586.7542
2005-03-03 13:00:00,65.08,65.11,64.9,64.99,78160.9195402299,34.0393,34.055,33.9452,33.9922,78160.9195
2005-03-03 13:10:00,64.99,65.3,64.91,65.21,97974.82211275316,33.9922,34.1544,33.9504,34.1073,97974.8221
2005-03-03 13:20:00,65.21,65.56,65.13,65.3,138478.37985769022,34.1073,34.2904,34.0655,34.1544,138478.3799
2005-03-03 13:30:00,65.32,65.63,65.3,65.63,177449.37055281884,34.1648,34.327,34.1544,34.327,177449.3706
2005-03-03 13:40:00,65.6,66.06,65.56,65.94,266557.19759168033,34.3113,34.5519,34.2904,34.4891,266557.1976
2005-03-03 13:50:00,65.91,65.99,65.71,65.74,131034.4827586207,34.4734,34.5153,34.3688,34.3845,131034.4828
2005-03-03 14:00:00,65.74,66.05,65.74,65.96,166721.40120415983,34.3845,34.5467,34.3845,34.4996,166721.4012
2005-03-03 14:10:00,65.97,65.97,65.6,65.78,146688.56048166394,34.5048,34.5048,34.3113,34.4054,146688.5605
2005-03-03 14:20:00,65.77,66.04,65.68,65.95,90968.80131362892,34.4002,34.5414,34.3531,34.4943,90968.8013
2005-03-03 14:30:00,65.95,65.98,65.8,65.91,66447.72851669404,34.4943,34.51,34.4159,34.4734,66447.7285
2005-03-03 14:40:00,65.95,65.96,65.8,65.9,85385.87848932677,34.4943,34.4996,34.4159,34.4682,85385.8785
2005-03-03 14:50:00,65.9,66.23,65.88,66.16,178215.65407772304,34.4682,34.6408,34.4577,34.6042,178215.6541
2005-03-03 15:00:00,66.16,66.27,66.07,66.16,103886.15216201424,34.6042,34.6617,34.5571,34.6042,103886.1522
2005-03-03 15:10:00,66.16,66.31,65.88,65.99,145265.4625068418,34.6042,34.6826,34.4577,34.5153,145265.4625
2005-03-03 15:20:00,66.0,66.24,65.95,66.23,100821.01806239736,34.5205,34.646,34.4943,34.6408,100821.0181
2005-03-03 15:30:00,66.23,66.23,65.99,66.0,92063.49206349209,34.6408,34.6408,34.5153,34.5205,92063.4921
2005-03-03 15:40:00,66.0,66.18,65.98,66.17,112315.2709359606,34.5205,34.6146,34.51,34.6094,112315.2709
2005-03-03 15:50:00,66.18,66.21,66.06,66.1,203612.47947454845,34.6146,34.6303,34.5519,34.5728,203612.4795
2005-03-04 09:30:00,66.35,66.35,65.36,65.83,335741.6529830323,34.7036,34.7036,34.1858,34.4316,335741.653
2005-03-04 09:40:00,65.86,66.46,65.81,66.33,233716.47509578543,34.4473,34.7611,34.4211,34.6931,233716.4751
2005-03-04 09:50:00,66.33,67.05,66.33,66.69,273234.81116584566,34.6931,35.0697,34.6931,34.8814,273234.8112
2005-03-04 10:00:00,66.59,67.03,66.54,66.55,224192.665571976,34.8291,35.0592,34.8029,34.8082,224192.6656
2005-03-04 10:10:00,66.55,67.04,66.5,66.87,180186.09742747675,34.8082,35.0645,34.782,34.9755,180186.0974
2005-03-04 10:20:00,66.89,66.89,66.32,66.56,159277.5041050903,34.986,34.986,34.6879,34.8134,159277.5041
2005-03-04 10:30:00,66.59,67.31,65.88,67.16,225615.76354679803,34.8291,35.2057,34.4577,35.1272,225615.7635
2005-03-04 10:40:00,67.13,67.21,66.87,67.1,107389.16256157636,35.1115,35.1534,34.9755,35.0958,107389.1626
2005-03-04 10:50:00,66.99,67.11,66.71,66.93,105199.78106185004,35.0383,35.1011,34.8919,35.0069,105199.7811
2005-03-04 11:00:00,66.9,67.12,66.9,67.05,94909.6880131363,34.9912,35.1063,34.9912,35.0697,94909.688
2005-03-04 11:10:00,67.0,67.11,66.99,67.11,46633.82594417077,35.0435,35.1011,35.0383,35.1011,46633.8259
2005-03-04 11:20:00,67.11,67.64,67.01,67.6,88232.07443897099,35.1011,35.3783,35.0488,35.3574,88232.0744
2005-03-04 11:30:00,67.48,67.6,67.31,67.33,142309.7974822113,35.2946,35.3574,35.2057,35.2161,142309.7975
2005-03-04 11:40:00,67.34,67.64,67.27,67.64,129064.039408867,35.2214,35.3783,35.1848,35.3783,129064.0394
2005-03-04 11:50:00,67.63,67.82,67.52,67.64,124247.40010946908,35.3731,35.4724,35.3155,35.3783,124247.4001
2005-03-04 12:00:00,67.64,67.7,67.28,67.33,74110.56376573618,35.3783,35.4097,35.19,35.2161,74110.5638
2005-03-04 12:10:00,67.35,67.69,67.17,67.51,66338.25944170772,35.2266,35.4044,35.1325,35.3103,66338.2594
2005-03-04 12:20:00,67.51,67.6,67.43,67.55,76518.88341543515,35.3103,35.3574,35.2684,35.3312,76518.8834
2005-03-04 12:30:00,67.51,67.72,67.51,67.71,79474.54844006569,35.3103,35.4201,35.3103,35.4149,79474.5484
2005-03-04 12:40:00,67.64,67.76,67.61,67.73,58565.95511767926,35.3783,35.441,35.3626,35.4254,58565.9551
2005-03-04 12:50:00,67.74,67.95,67.65,67.66,133771.2096332786,35.4306,35.5404,35.3835,35.3887,133771.2096
2005-03-04 13:00:00,67.69,67.77,67.57,67.59,81007.11548987411,35.4044,35.4463,35.3417,35.3521,81007.1155
2005-03-04 13:10:00,67.6,67.6,67.31,67.32,76409.41434044883,35.3574,35.3574,35.2057,35.2109,76409.4143
2005-03-04 13:20:00,67.31,67.51,67.3,67.36,79912.42474001095,35.2057,35.3103,35.2005,35.2318,79912.4247
2005-03-04 13:30:00,67.38,67.54,67.34,67.52,69403.39354132458,35.2423,35.326,35.2214,35.3155,69403.3935
2005-03-04 13:40:00,67.5,67.68,67.39,67.65,72359.05856595511,35.3051,35.3992,35.2475,35.3835,72359.0586
2005-03-04 13:50:00,67.64,67.85,67.64,67.79,69622.33169129721,35.3783,35.4881,35.3783,35.4567,69622.3317
2005-03-04 14:00:00,67.78,67.97,67.78,67.85,107170.22441160372,35.4515,35.5509,35.4515,35.4881,107170.2244
2005-03-04 14:10:00,67.9,67.93,67.78,67.81,70388.61521620142,35.5143,35.53,35.4515,35.4672,70388.6152
2005-03-04 14:20:00,67.8,67.81,67.51,67.51,96551.72413793104,35.462,35.4672,35.3103,35.3103,96551.7241
2005-03-04 14:30:00,67.58,67.65,67.51,67.56,54406.13026819924,35.3469,35.3835,35.3103,35.3364,54406.1303
2005-03-04 14:40:00,67.56,67.6,67.41,67.55,51888.34154351396,35.3364,35.3574,35.258,35.3312,51888.3415
2005-03-04 14:50:00,67.54,67.64,67.52,67.59,51450.465243568695,35.326,35.3783,35.3155,35.3521,51450.4652
2005-03-04 15:00:00,67.59,67.6,67.53,67.55,47509.5785440613,35.3521,35.3574,35.3207,35.3312,47509.5785
2005-03-04 15:10:00,67.54,67.68,67.52,67.52,98412.69841269842,35.326,35.3992,35.3155,35.3155,98412.6984
2005-03-04 15:20:00,67.53,67.54,67.37,67.42,104542.96661193212,35.3207,35.326,35.2371,35.2632,104542.9666
2005-03-04 15:30:00,67.42,67.51,67.32,67.33,107717.56978653531,35.2632,35.3103,35.2109,35.2161,107717.5698
2005-03-04 15:40:00,67.32,67.43,67.23,67.26,124466.33825944172,35.2109,35.2684,35.1638,35.1795,124466.3383
2005-03-04 15:50:00,67.27,67.54,67.26,67.44,181280.7881773399,35.1848,35.326,35.1795,35.2737,181280.7882
2005-03-07 09:30:00,67.47,67.83,66.82,67.07,323590.5856595512,35.2894,35.4777,34.9494,35.0802,323590.5857
2005-03-07 09:40:00,67.1,67.47,66.9,67.12,201204.15982484948,35.0958,35.2894,34.9912,35.1063,201204.1598
2005-03-07 09:50:00,67.11,67.12,66.66,66.72,181609.19540229885,35.1011,35.1063,34.8657,34.8971,181609.1954
2005-03-07 10:00:00,66.71,66.87,66.32,66.32,203831.41762452107,34.8919,34.9755,34.6879,34.6879,203831.4176
2005-03-07 10:10:00,66.33,66.54,66.29,66.32,176026.27257799671,34.6931,34.8029,34.6722,34.6879,176026.2726
2005-03-07 10:20:00,66.31,66.31,65.8,65.82,205911.3300492611,34.6826,34.6826,34.4159,34.4264,205911.33
2005-03-07 10:30:00,65.8,65.93,65.63,65.92,244663.38259441708,34.4159,34.4839,34.327,34.4787,244663.3826
2005-03-07 10:40:00,65.93,66.39,65.91,66.23,160262.72577996718,34.4839,34.7245,34.4734,34.6408,160262.7258
2005-03-07 10:50:00,66.25,66.63,66.12,66.37,142966.6119321292,34.6513,34.85,34.5833,34.714,142966.6119
2005-03-07 11:00:00,66.4,66.46,66.21,66.45,163437.32895457034,34.7297,34.7611,34.6303,34.7559,163437.329
2005-03-07 11:10:00,66.43,66.55,66.21,66.23,267104.5429666119,34.7454,34.8082,34.6303,34.6408,267104.543
2005-03-07 11:20:00,66.22,66.49,66.16,66.41,84838.53311439519,34.6356,34.7768,34.6042,34.7349,84838.5331
2005-03-07 11:30:00,66.39,66.57,66.33,66.48,60645.86754241927,34.7245,34.8186,34.6931,34.7716,60645.8675
2005-03-07 11:40:00,66.47,66.58,66.42,66.44,37110.01642036125,34.7663,34.8239,34.7402,34.7506,37110.0164
2005-03-07 11:50:00,66.45,66.5,66.28,66.28,79912.42474001095,34.7559,34.782,34.667,34.667,79912.4247
2005-03-07 12:00:00,66.29,66.29,66.16,66.25,95019.1570881226,34.6722,34.6722,34.6042,34.6513,95019.1571
2005-03-07 12:10:00,66.17,66.55,66.17,66.37,59770.11494252874,34.6094,34.8082,34.6094,34.714,59770.1149
2005-03-07 12:20:00,66.39,66.46,66.38,66.43,41926.65571975917,34.7245,34.7611,34.7193,34.7454,41926.6557
2005-03-07 12:30:00,66.41,66.46,66.35,66.36,50903.11986863711,34.7349,34.7611,34.7036,34.7088,50903.1199
2005-03-07 12:40:00,66.35,66.35,66.12,66.23,78817.73399014778,34.7036,34.7036,34.5833,34.6408,78817.734
2005-03-07 12:50:00,66.23,66.32,66.2,66.31,106075.53366174056,34.6408,34.6879,34.6251,34.6826,106075.5337
2005-03-07 13:00:00,66.31,66.45,66.23,66.41,85385.87848932677,34.6826,34.7559,34.6408,34.7349,85385.8785
2005-03-07 13:10:00,66.45,66.51,66.33,66.49,77723.04324028462,34.7559,34.7873,34.6931,34.7768,77723.0432
2005-03-07 13:20:00,66.52,66.61,66.39,66.61,190804.59770114944,34.7925,34.8396,34.7245,34.8396,190804.5977
2005-03-07 13:30:00,66.57,66.68,66.46,66.5,84619.59496442255,34.8186,34.8762,34.7611,34.782,84619.595
2005-03-07 13:40:00,66.48,66.52,66.41,66.48,47400.10946907499,34.7716,34.7925,34.7349,34.7716,47400.1095
2005-03-07 13:50:00,66.49,66.66,66.48,66.61,54844.006568144505,34.7768,34.8657,34.7716,34.8396,54844.0066
2005-03-07 14:00:00,66.62,66.69,66.62,66.66,69512.8626163109,34.8448,34.8814,34.8448,34.8657,69512.8626
2005-03-07 14:10:00,66.65,66.69,66.57,66.59,133442.8024083197,34.8605,34.8814,34.8186,34.8291,133442.8024
2005-03-07 14:20:00,66.59,66.72,66.57,66.71,74986.31636562671,34.8291,34.8971,34.8186,34.8919,74986.3164
2005-03-07 14:30:00,66.73,66.96,66.63,66.96,308483.8533114395,34.9023,35.0226,34.85,35.0226,308483.8533
2005-03-07 14:40:00,66.96,67.13,66.96,66.99,106732.34811165846,35.0226,35.1115,35.0226,35.0383,106732.3481
2005-03-07 14:50:00,66.96,66.99,66.03,66.86,133004.92610837438,35.0226,35.0383,34.5362,34.9703,133004.9261
2005-03-07 15:00:00,66.86,66.96,66.85,66.94,125232.62178434592,34.9703,35.0226,34.9651,35.0122,125232.6218
2005-03-07 15:10:00,66.91,66.96,66.85,66.86,94033.93541324577,34.9965,35.0226,34.9651,34.9703,94033.9354
2005-03-07 15:20:00,66.87,66.9,66.74,66.76,137821.56540777232,34.9755,34.9912,34.9075,34.918,137821.5654
2005-03-07 15:30:00,66.75,66.87,66.5,66.87,131143.95183360702,34.9128,34.9755,34.782,34.9755,131143.9518
2005-03-07 15:40:00,66.88,66.89,66.65,66.65,129064.039408867,34.9808,34.986,34.8605,34.8605,129064.0394
2005-03-07 15:50:00,66.68,66.71,66.5,66.53,171538.04050355774,34.8762,34.8919,34.782,34.7977,171538.0405
2005-03-08 09:30:00,66.5,66.5,65.54,66.27,340339.3541324576,34.782,34.782,34.2799,34.6617,340339.3541
2005-03-08 09:40:00,66.26,66.87,66.26,66.35,331581.8281335523,34.6565,34.9755,34.6565,34.7036,331581.8281
2005-03-08 09:50:00,66.38,66.56,66.09,66.19,295785.44061302685,34.7193,34.8134,34.5676,34.6199,295785.4406
2005-03-08 10:00:00,66.15,66.32,65.95,66.08,157635.46798029557,34.599,34.6879,34.4943,34.5623,157635.468
2005-03-08 10:10:00,66.08,66.26,66.02,66.19,250793.6507936508,34.5623,34.6565,34.531,34.6199,250793.6508
2005-03-08 10:20:00,66.18,66.65,66.18,66.61,262944.7181171319,34.6146,34.8605,34.6146,34.8396,262944.7181
2005-03-08 10:30:00,66.63,67.06,66.5,66.61,270607.55336617405,34.85,35.0749,34.782,34.8396,270607.5534
2005-03-08 10:40:00,66.62,66.9,66.61,66.87,186863.71100164205,34.8448,34.9912,34.8396,34.9755,186863.711
2005-03-08 10:50:00,66.86,67.05,66.64,66.78,105418.71921182268,34.9703,35.0697,34.8552,34.9285,105418.7192
2005-03-08 11:00:00,66.77,66.82,66.58,66.69,96551.72413793104,34.9232,34.9494,34.8239,34.8814,96551.7241
2005-03-08 11:10:00,66.69,66.85,66.69,66.78,77723.04324028462,34.8814,34.9651,34.8814,34.9285,77723.0432
2005-03-08 11:20:00,66.79,67.01,66.69,66.99,158839.62780514505,34.9337,35.0488,34.8814,35.0383,158839.6278
2005-03-08 11:30:00,66.99,67.42,66.99,67.42,139244.66338259442,35.0383,35.2632,35.0383,35.2632,139244.6634
2005-03-08 11:40:00,67.42,67.73,67.4,67.46,265243.5686918446,35.2632,35.4254,35.2528,35.2841,265243.5687
2005-03-08 11:50:00,67.46,67.46,66.55,67.29,84729.06403940887,35.2841,35.2841,34.8082,35.1952,84729.064
2005-03-08 12:00:00,67.29,67.44,67.23,67.4,118664.47728516694,35.1952,35.2737,35.1638,35.2528,118664.4773
2005-03-08 12:10:00,67.37,67.53,67.17,67.27,126765.18883415437,35.2371,35.3207,35.1325,35.1848,126765.1888
2005-03-08 12:20:00,67.25,67.28,66.77,66.97,180623.973727422,35.1743,35.19,34.9232,35.0278,180623.9737
2005-03-08 12:30:00,66.98,67.35,66.91,67.35,162342.63820470718,35.0331,35.2266,34.9965,35.2266,162342.6382
2005-03-08 12:40:00,67.32,67.35,67.11,67.11,47947.45484400657,35.2109,35.2266,35.1011,35.1011,47947.4548
2005-03-08 12:50:00,67.1,67.28,67.04,67.26,45539.13519430761,35.0958,35.19,35.0645,35.1795,45539.1352
2005-03-08 13:00:00,67.25,67.44,67.1,67.25,84948.0021893815,35.1743,35.2737,35.0958,35.1743,84948.0022
2005-03-08 13:10:00,67.25,67.34,67.13,67.34,59441.70771756979,35.1743,35.2214,35.1115,35.2214,59441.7077
2005-03-08 13:20:00,67.34,67.36,67.19,67.24,73891.62561576355,35.2214,35.2318,35.1429,35.1691,73891.6256
2005-03-08 13:30:00,67.23,67.23,67.11,67.15,37000.54734537494,35.1638,35.1638,35.1011,35.122,37000.5473
2005-03-08 13:40:00,67.16,67.32,67.06,67.13,55062.944718117134,35.1272,35.2109,35.0749,35.1115,55062.9447
2005-03-08 13:50:00,67.13,67.32,67.06,67.12,75971.53804050355,35.1115,35.2109,35.0749,35.1063,75971.538
2005-03-08 14:00:00,67.14,67.26,67.13,67.15,47837.985769020255,35.1168,35.1795,35.1115,35.122,47837.9858
2005-03-08 14:10:00,67.16,67.19,67.03,67.05,63601.53256704981,35.1272,35.1429,35.0592,35.0697,63601.5326
2005-03-08 14:20:00,67.06,67.17,66.96,67.16,69074.98631636563,35.0749,35.1325,35.0226,35.1272,69074.9863
2005-03-08 14:30:00,67.16,67.27,67.07,67.14,141652.98303229338,35.1272,35.1848,35.0802,35.1168,141652.983
2005-03-08 14:40:00,67.22,67.22,66.96,67.1,127203.06513409964,35.1586,35.1586,35.0226,35.0958,127203.0651
2005-03-08 14:50:00,67.1,67.14,66.91,67.1,80897.6464148878,35.0958,35.1168,34.9965,35.0958,80897.6464
2005-03-08 15:00:00,67.09,67.19,67.07,67.14,65571.97591680351,35.0906,35.1429,35.0802,35.1168,65571.9759
2005-03-08 15:10:00,67.13,67.22,67.0,67.21,112205.80186097429,35.1115,35.1586,35.0435,35.1534,112205.8019
2005-03-08 15:20:00,67.22,67.22,67.06,67.22,91406.67761357415,35.1586,35.1586,35.0749,35.1586,91406.6776
2005-03-08 15:30:00,67.22,67.26,67.05,67.1,91297.20853858785,35.1586,35.1795,35.0697,35.0958,91297.2085
2005-03-08 15:40:00,67.07,67.22,67.01,67.18,272249.5894909688,35.0802,35.1586,35.0488,35.1377,272249.5895
2005-03-08 15:50:00,67.19,67.22,66.82,67.0,239518.3360700602,35.1429,35.1586,34.9494,35.0435,239518.3361
2005-03-09 09:30:00,67.36,68.01,67.35,67.85,233497.5369458128,35.2318,35.5718,35.2266,35.4881,233497.5369
2005-03-09 09:40:00,67.92,67.95,67.32,67.79,209742.74767378217,35.5247,35.5404,35.2109,35.4567,209742.7477
2005-03-09 09:50:00,67.96,69.06,67.41,68.88,603503.0103995622,35.5457,36.121,35.258,36.0269,603503.0104
2005-03-09 10:00:00,68.93,68.97,68.65,68.88,418390.8045977012,36.053,36.0739,35.9066,36.0269,418390.8046
2005-03-09 10:10:00,68.9,69.64,68.88,69.56,424302.1346469622,36.0373,36.4244,36.0269,36.3825,424302.1346
2005-03-09 10:20:00,69.53,69.61,68.97,69.22,361466.8856048167,36.3668,36.4087,36.0739,36.2047,361466.8856
2005-03-09 10:30:00,69.2,69.33,68.51,69.06,735413.2457580734,36.1942,36.2622,35.8333,36.121,735413.2458
2005-03-09 10:40:00,69.06,69.49,68.92,69.24,303229.33771209634,36.121,36.3459,36.0478,36.2151,303229.3377
2005-03-09 10:50:00,69.24,69.36,68.91,69.15,287575.2599890531,36.2151,36.2779,36.0425,36.1681,287575.26
2005-03-09 11:00:00,69.22,69.42,69.09,69.2,174274.76737821565,36.2047,36.3093,36.1367,36.1942,174274.7674
2005-03-09 11:10:00,69.18,69.55,69.16,69.48,132895.45703338808,36.1838,36.3773,36.1733,36.3407,132895.457
2005-03-09 11:20:00,69.43,70.25,69.43,69.95,223426.3820470717,36.3145,36.7434,36.3145,36.5865,223426.382
2005-03-09 11:30:00,69.95,70.18,69.95,70.17,271264.367816092,36.5865,36.7068,36.5865,36.7016,271264.3678
2005-03-09 11:40:00,70.17,70.25,69.62,69.75,227148.33059660648,36.7016,36.7434,36.4139,36.4819,227148.3306
2005-03-09 11:50:00,69.75,69.96,69.7,69.89,63492.06349206349,36.4819,36.5917,36.4557,36.5551,63492.0635
2005-03-09 12:00:00,69.89,70.05,69.64,69.7,110125.88943623428,36.5551,36.6388,36.4244,36.4557,110125.8894
2005-03-09 12:10:00,69.7,69.96,69.64,69.92,109578.54406130267,36.4557,36.5917,36.4244,36.5708,109578.5441
2005-03-09 12:20:00,69.9,70.34,69.81,70.28,186644.7728516694,36.5603,36.7905,36.5133,36.7591,186644.7729
2005-03-09 12:30:00,70.28,70.48,70.12,70.13,169239.1899288451,36.7591,36.8637,36.6754,36.6806,169239.1899
2005-03-09 12:40:00,70.13,70.19,69.89,69.93,135413.24575807335,36.6806,36.712,36.5551,36.576,135413.2458
2005-03-09 12:50:00,69.89,69.92,69.62,69.84,152162.01423097975,36.5551,36.5708,36.4139,36.529,152162.0142
2005-03-09 13:00:00,69.84,70.14,69.83,69.99,111439.51833607006,36.529,36.6859,36.5237,36.6074,111439.5183
2005-03-09 13:10:00,69.98,69.99,69.75,69.84,104324.0284619595,36.6022,36.6074,36.4819,36.529,104324.0285
2005-03-09 13:20:00,69.84,69.96,69.75,69.83,87794.19813902573,36.529,36.5917,36.4819,36.5237,87794.1981
2005-03-09 13:30:00,69.85,69.94,68.95,68.99,242802.4083196497,36.5342,36.5813,36.0635,36.0844,242802.4083
2005-03-09 13:40:00,68.99,69.17,68.68,69.09,315161.46688560484,36.0844,36.1785,35.9222,36.1367,315161.4669
2005-03-09 13:50:00,69.06,69.11,68.55,68.55,238095.2380952381,36.121,36.1471,35.8542,35.8542,238095.2381
2005-03-09 14:00:00,68.56,69.19,68.55,68.75,216420.36124794747,35.8595,36.189,35.8542,35.9589,216420.3612
2005-03-09 14:10:00,68.72,69.09,68.06,68.2,308045.9770114943,35.9432,36.1367,35.598,35.6712,308045.977
2005-03-09 14:20:00,68.22,68.35,67.23,67.28,408210.1806239737,35.6816,35.7496,35.1638,35.19,408210.1806
2005-03-09 14:30:00,67.28,67.94,67.25,67.94,374493.7055281883,35.19,35.5352,35.1743,35.5352,374493.7055
2005-03-09 14:40:00,67.94,68.06,67.59,67.96,260207.991242474,35.5352,35.598,35.3521,35.5457,260207.9912
2005-03-09 14:50:00,67.96,68.1,67.78,67.99,119321.29173508484,35.5457,35.6189,35.4515,35.5613,119321.2917
2005-03-09 15:00:00,68.0,68.0,67.51,67.55,212260.53639846743,35.5666,35.5666,35.3103,35.3312,212260.5364
2005-03-09 15:10:00,67.48,67.69,66.73,66.73,465243.5686918446,35.2946,35.4044,34.9023,34.9023,465243.5687
2005-03-09 15:20:00,66.74,67.14,66.59,67.11,417733.9901477833,34.9075,35.1168,34.8291,35.1011,417733.9901
2005-03-09 15:30:00,67.14,67.31,66.69,66.69,239518.3360700602,35.1168,35.2057,34.8814,34.8814,239518.3361
2005-03-09 15:40:00,66.69,66.81,66.23,66.27,413026.81992337166,34.8814,34.9442,34.6408,34.6617,413026.8199
2005-03-09 15:50:00,66.27,66.45,66.11,66.11,382594.4170771757,34.6617,34.7559,34.578,34.578,382594.4171
2005-03-10 09:30:00,65.77,65.98,64.63,64.68,629775.5883962781,34.4002,34.51,33.8039,33.8301,629775.5884
2005-03-10 09:40:00,64.77,65.18,64.17,64.35,622112.753147236,33.8772,34.0916,33.5633,33.6575,622112.7531
2005-03-10 09:50:00,64.23,64.81,64.13,64.38,609085.9332238643,33.5947,33.8981,33.5424,33.6732,609085.9332
2005-03-10 10:00:00,64.39,64.52,63.49,63.85,692282.4302134648,33.6784,33.7464,33.2077,33.396,692282.4302
2005-03-10 10:10:00,63.85,63.94,63.49,63.49,336507.9365079365,33.396,33.443,33.2077,33.2077,336507.9365
2005-03-10 10:20:00,63.49,63.53,62.85,63.06,535303.776683087,33.2077,33.2286,32.8729,32.9828,535303.7767
2005-03-10 10:30:00,63.06,63.72,62.81,63.38,428024.083196497,32.9828,33.328,32.852,33.1501,428024.0832
2005-03-10 10:40:00,63.37,63.61,63.2,63.26,289436.23426382046,33.1449,33.2704,33.056,33.0874,289436.2343
2005-03-10 10:50:00,63.26,63.53,63.06,63.26,374274.7673782157,33.0874,33.2286,32.9828,33.0874,374274.7674
2005-03-10 11:00:00,63.31,63.44,62.8,62.94,340448.823207444,33.1135,33.1815,32.8468,32.92,340448.8232
2005-03-10 11:10:00,62.89,63.11,62.35,63.07,423864.258347017,32.8939,33.0089,32.6114,32.988,423864.2583
2005-03-10 11:20:00,63.07,63.23,62.95,63.03,255719.75916803503,32.988,33.0717,32.9252,32.9671,255719.7592
2005-03-10 11:30:00,63.03,63.09,62.8,62.99,251231.5270935961,32.9671,32.9985,32.8468,32.9462,251231.5271
2005-03-10 11:40:00,63.0,63.24,62.94,63.21,226491.51614668852,32.9514,33.0769,32.92,33.0612,226491.5161
2005-03-10 11:50:00,63.21,63.72,63.17,63.72,430760.8100711549,33.0612,33.328,33.0403,33.328,430760.8101
2005-03-10 12:00:00,63.72,63.96,63.59,63.94,395621.23700054735,33.328,33.4535,33.26,33.443,395621.237
2005-03-10 12:10:00,63.94,64.07,63.63,63.72,298303.2293377121,33.443,33.511,33.2809,33.328,298303.2293
2005-03-10 12:20:00,63.75,63.94,63.62,63.84,102134.64696223318,33.3437,33.443,33.2757,33.3907,102134.647
2005-03-10 12:30:00,63.85,64.01,63.75,63.91,168253.96825396825,33.396,33.4797,33.3437,33.4274,168253.9683
2005-03-10 12:40:00,63.91,63.96,63.63,63.63,129282.97755883964,33.4274,33.4535,33.2809,33.2809,129282.9776
2005-03-10 12:50:00,63.65,63.94,63.54,63.94,101477.83251231528,33.2914,33.443,33.2338,33.443,101477.8325
2005-03-10 13:00:00,63.91,63.99,63.85,63.93,132676.51888341544,33.4274,33.4692,33.396,33.4378,132676.5189
2005-03-10 13:10:00,63.99,63.99,63.69,63.69,113081.5544608648,33.4692,33.4692,33.3123,33.3123,113081.5545
2005-03-10 13:20:00,63.68,63.71,63.21,63.56,203174.6031746032,33.3071,33.3227,33.0612,33.2443,203174.6032
2005-03-10 13:30:00,63.57,63.57,63.03,63.05,152490.4214559387,33.2495,33.2495,32.9671,32.9775,152490.4215
2005-03-10 13:40:00,63.03,63.06,62.85,62.95,332238.6425834702,32.9671,32.9828,32.8729,32.9252,332238.6426
2005-03-10 13:50:00,62.94,63.03,62.67,62.77,239518.3360700602,32.92,32.9671,32.7788,32.8311,239518.3361
2005-03-10 14:00:00,62.78,63.6,61.83,62.04,402627.2577996716,32.8363,33.2652,32.3394,32.4493,402627.2578
2005-03-10 14:10:00,62.08,62.69,61.92,62.5,613574.1652983032,32.4702,32.7892,32.3865,32.6899,613574.1653
2005-03-10 14:20:00,62.57,62.92,62.39,62.89,211275.3147235906,32.7265,32.9095,32.6323,32.8939,211275.3147
2005-03-10 14:30:00,62.89,63.35,62.78,63.1,301806.23973727424,32.8939,33.1345,32.8363,33.0037,301806.2397
2005-03-10 14:40:00,63.04,63.2,62.12,62.88,172523.2621784346,32.9723,33.056,32.4911,32.8886,172523.2622
2005-03-10 14:50:00,62.86,63.1,62.85,62.97,180733.4428024084,32.8782,33.0037,32.8729,32.9357,180733.4428
2005-03-10 15:00:00,62.96,63.03,62.91,62.98,130925.01368363436,32.9305,32.9671,32.9043,32.9409,130925.0137
2005-03-10 15:10:00,62.99,63.11,62.82,62.87,229666.1193212917,32.9462,33.0089,32.8572,32.8834,229666.1193
2005-03-10 15:20:00,62.88,62.94,62.62,62.62,191242.4740010947,32.8886,32.92,32.7526,32.7526,191242.474
2005-03-10 15:30:00,62.63,62.99,62.62,62.93,201204.15982484948,32.7579,32.9462,32.7526,32.9148,201204.1598
2005-03-10 15:40:00,62.92,63.07,62.85,63.02,290202.5177887247,32.9095,32.988,32.8729,32.9618,290202.5178
2005-03-10 15:50:00,63.02,63.09,62.96,62.99,344280.240831965,32.9618,32.9985,32.9305,32.9462,344280.2408
2005-03-11 09:30:00,63.02,63.56,62.21,63.31,461412.1510673235,32.9618,33.2443,32.5382,33.1135,461412.1511
2005-03-11 09:40:00,63.31,63.52,63.15,63.4,524685.2764094144,33.1135,33.2234,33.0298,33.1606,524685.2764
2005-03-11 09:50:00,63.4,63.6,62.85,62.96,643349.7536945813,33.1606,33.2652,32.8729,32.9305,643349.7537
2005-03-11 10:00:00,62.95,63.32,62.9,63.13,436453.20197044336,32.9252,33.1188,32.8991,33.0194,436453.202
2005-03-11 10:10:00,63.19,63.28,62.67,62.76,328626.1631089217,33.0508,33.0978,32.7788,32.8259,328626.1631
2005-03-11 10:20:00,62.73,62.78,62.35,62.5,295675.9715380405,32.8102,32.8363,32.6114,32.6899,295675.9715
2005-03-11 10:30:00,62.48,62.85,62.44,62.68,271483.3059660646,32.6794,32.8729,32.6585,32.784,271483.306
2005-03-11 10:40:00,62.71,62.94,62.65,62.92,255610.2900930488,32.7997,32.92,32.7683,32.9095,255610.2901
2005-03-11 10:50:00,62.93,63.21,62.84,62.89,215982.4849480022,32.9148,33.0612,32.8677,32.8939,215982.4849
2005-03-11 11:00:00,62.89,63.01,62.85,62.88,173836.8910782704,32.8939,32.9566,32.8729,32.8886,173836.8911
2005-03-11 11:10:00,62.86,63.11,62.8,63.09,217186.6447728517,32.8782,33.0089,32.8468,32.9985,217186.6448
2005-03-11 11:20:00,63.03,63.1,62.84,62.97,209742.74767378217,32.9671,33.0037,32.8677,32.9357,209742.7477
2005-03-11 11:30:00,62.94,63.12,62.92,62.97,201204.15982484948,32.92,33.0142,32.9095,32.9357,201204.1598
2005-03-11 11:40:00,62.98,63.08,62.86,63.01,227038.86152162016,32.9409,32.9932,32.8782,32.9566,227038.8615
2005-03-11 11:50:00,62.99,63.49,62.98,63.22,525561.0290093049,32.9462,33.2077,32.9409,33.0665,525561.029
2005-03-11 12:00:00,63.23,63.26,63.03,63.1,195183.3607006021,33.0717,33.0874,32.9671,33.0037,195183.3607
2005-03-11 12:10:00,63.12,63.17,63.0,63.1,89655.1724137931,33.0142,33.0403,32.9514,33.0037,89655.1724
2005-03-11 12:20:00,63.04,63.11,62.99,63.1,180295.56650246307,32.9723,33.0089,32.9462,33.0037,180295.5665
2005-03-11 12:30:00,63.1,63.17,63.04,63.1,302353.5851122058,33.0037,33.0403,32.9723,33.0037,302353.5851
2005-03-11 12:40:00,63.1,63.12,62.99,63.05,271373.8368910783,33.0037,33.0142,32.9462,32.9775,271373.8369
2005-03-11 12:50:00,63.05,63.08,62.96,63.03,125123.1527093596,32.9775,32.9932,32.9305,32.9671,125123.1527
2005-03-11 13:00:00,63.06,63.21,62.99,63.12,239846.7432950192,32.9828,33.0612,32.9462,33.0142,239846.7433
2005-03-11 13:10:00,63.13,63.43,63.1,63.38,117898.19376026271,33.0194,33.1763,33.0037,33.1501,117898.1938
2005-03-11 13:20:00,63.34,63.35,63.21,63.26,78379.85769020252,33.1292,33.1345,33.0612,33.0874,78379.8577
2005-03-11 13:30:00,63.25,63.26,63.16,63.17,62725.77996715928,33.0821,33.0874,33.0351,33.0403,62725.78
2005-03-11 13:40:00,63.17,63.18,62.88,62.93,115708.8122605364,33.0403,33.0455,32.8886,32.9148,115708.8123
2005-03-11 13:50:00,62.94,63.02,62.44,62.44,211822.66009852217,32.92,32.9618,32.6585,32.6585,211822.6601
2005-03-11 14:00:00,62.44,62.76,62.44,62.72,234482.75862068965,32.6585,32.8259,32.6585,32.8049,234482.7586
2005-03-11 14:10:00,62.74,62.86,62.67,62.79,138478.37985769022,32.8154,32.8782,32.7788,32.8415,138478.3799
2005-03-11 14:20:00,62.8,62.84,62.51,62.51,163218.3908045977,32.8468,32.8677,32.6951,32.6951,163218.3908
2005-03-11 14:30:00,62.52,62.78,62.46,62.58,199014.7783251232,32.7003,32.8363,32.6689,32.7317,199014.7783
2005-03-11 14:40:00,62.66,62.71,62.47,62.59,179638.75205254517,32.7736,32.7997,32.6742,32.7369,179638.7521
2005-03-11 14:50:00,62.63,62.78,62.57,62.68,138697.31800766283,32.7579,32.8363,32.7265,32.784,138697.318
2005-03-11 15:00:00,62.68,62.69,62.45,62.53,200109.46907498632,32.784,32.7892,32.6637,32.7056,200109.4691
2005-03-11 15:10:00,62.56,62.76,62.48,62.53,143295.01915708813,32.7213,32.8259,32.6794,32.7056,143295.0192
2005-03-11 15:20:00,62.53,62.75,62.53,62.67,222441.1603721949,32.7056,32.8206,32.7056,32.7788,222441.1604
2005-03-11 15:30:00,62.67,62.87,62.57,62.85,195402.2988505748,32.7788,32.8834,32.7265,32.8729,195402.2989
2005-03-11 15:40:00,62.85,62.99,62.76,62.94,125561.02900930488,32.8729,32.9462,32.8259,32.92,125561.029
2005-03-11 15:50:00,62.94,62.99,62.81,62.91,199014.7783251232,32.92,32.9462,32.852,32.9043,199014.7783
2005-03-14 09:30:00,63.03,63.12,62.21,62.21,300054.73453749315,32.9671,33.0142,32.5382,32.5382,300054.7345
2005-03-14 09:40:00,62.22,62.22,60.75,61.2,419485.49534756434,32.5434,32.5434,31.7746,32.0099,419485.4953
2005-03-14 09:50:00,61.25,61.57,60.75,61.25,462835.2490421456,32.0361,32.2034,31.7746,32.0361,462835.249
2005-03-14 10:00:00,61.29,61.38,60.81,60.81,215216.201423098,32.057,32.1041,31.8059,31.8059,215216.2014
2005-03-14 10:10:00,60.9,60.99,60.78,60.84,257252.32621784348,31.853,31.9001,31.7902,31.8216,257252.3262
2005-03-14 10:20:00,60.87,61.13,60.84,61.07,243021.3464696224,31.8373,31.9733,31.8216,31.9419,243021.3465
2005-03-14 10:30:00,61.06,61.17,60.76,60.81,276081.00711548986,31.9367,31.9942,31.7798,31.8059,276081.0071
2005-03-14 10:40:00,60.82,60.82,60.54,60.69,337931.0344827586,31.8112,31.8112,31.6647,31.7432,337931.0345
2005-03-14 10:50:00,60.7,60.7,60.14,60.3,370333.88067870826,31.7484,31.7484,31.4555,31.5392,370333.8807
2005-03-14 11:00:00,60.32,61.02,60.29,60.9,321291.7350848385,31.5496,31.9158,31.534,31.853,321291.7351
2005-03-14 11:10:00,60.98,61.66,60.93,61.66,351505.19978106185,31.8949,32.2505,31.8687,32.2505,351505.1998
2005-03-14 11:20:00,61.66,61.8,61.29,61.42,306732.3481116585,32.2505,32.3237,32.057,32.125,306732.3481
2005-03-14 11:30:00,61.43,61.48,61.12,61.43,315270.9359605912,32.1302,32.1564,31.9681,32.1302,315270.936
2005-03-14 11:40:00,61.41,61.52,61.13,61.27,220142.30979748224,32.1198,32.1773,31.9733,32.0465,220142.3098
2005-03-14 11:50:00,61.3,61.52,61.25,61.44,174165.29830322936,32.0622,32.1773,32.0361,32.1354,174165.2983
2005-03-14 12:00:00,61.44,61.5,61.35,61.37,75643.13081554462,32.1354,32.1668,32.0884,32.0988,75643.1308
2005-03-14 12:10:00,61.36,61.36,61.02,61.14,147016.96770662288,32.0936,32.0936,31.9158,31.9785,147016.9677
2005-03-14 12:20:00,61.11,61.49,61.01,61.28,150082.10180623975,31.9628,32.1616,31.9105,32.0518,150082.1018
2005-03-14 12:30:00,61.28,61.3,60.94,61.01,73453.74931581829,32.0518,32.0622,31.8739,31.9105,73453.7493
2005-03-14 12:40:00,60.99,61.19,60.93,60.93,81554.46086480569,31.9001,32.0047,31.8687,31.8687,81554.4609
2005-03-14 12:50:00,60.92,60.92,60.75,60.76,130049.26108374384,31.8635,31.8635,31.7746,31.7798,130049.2611
2005-03-14 13:00:00,60.76,61.02,60.72,61.02,107389.16256157636,31.7798,31.9158,31.7589,31.9158,107389.1626
2005-03-14 13:10:00,61.01,61.31,60.94,61.31,74220.0328407225,31.9105,32.0675,31.8739,32.0675,74220.0328
2005-03-14 13:20:00,61.3,61.57,61.3,61.57,170552.8188286809,32.0622,32.2034,32.0622,32.2034,170552.8188
2005-03-14 13:30:00,61.56,61.89,61.54,61.78,226710.4542966612,32.1982,32.3708,32.1878,32.3133,226710.4543
2005-03-14 13:40:00,61.78,62.07,61.75,61.77,212479.47454844008,32.3133,32.465,32.2976,32.3081,212479.4745
2005-03-14 13:50:00,61.75,61.91,61.59,61.91,164203.61247947454,32.2976,32.3813,32.2139,32.3813,164203.6125
2005-03-14 14:00:00,61.89,62.16,61.83,61.98,183579.63875205256,32.3708,32.512,32.3394,32.4179,183579.6388
2005-03-14 14:10:00,62.04,62.04,61.71,61.75,171756.9786535304,32.4493,32.4493,32.2767,32.2976,171756.9787
2005-03-14 14:20:00,61.79,61.86,61.57,61.63,113300.49261083743,32.3185,32.3551,32.2034,32.2348,113300.4926
2005-03-14 14:30:00,61.64,61.83,61.64,61.76,194854.95347564315,32.2401,32.3394,32.2401,32.3028,194854.9535
2005-03-14 14:40:00,61.77,62.03,61.74,61.97,183141.7624521073,32.3081,32.444,32.2924,32.4127,183141.7625
2005-03-14 14:50:00,61.94,61.98,61.69,61.73,179857.69020251778,32.397,32.4179,32.2662,32.2871,179857.6902
2005-03-14 15:00:00,61.74,62.03,61.74,61.88,137821.56540777232,32.2924,32.444,32.2924,32.3656,137821.5654
2005-03-14 15:10:00,61.88,61.94,61.66,61.71,129939.79200875752,32.3656,32.397,32.2505,32.2767,129939.792
2005-03-14 15:20:00,61.73,61.76,61.55,61.7,126217.84345922276,32.2871,32.3028,32.193,32.2714,126217.8435
2005-03-14 15:30:00,61.71,61.8,61.64,61.78,145265.4625068418,32.2767,32.3237,32.2401,32.3133,145265.4625
2005-03-14 15:40:00,61.79,62.21,61.57,61.62,159934.3185550082,32.3185,32.5382,32.2034,32.2296,159934.3186
2005-03-14 15:50:00,61.61,61.72,61.54,61.59,208538.5878489327,32.2244,32.2819,32.1878,32.2139,208538.5878
2005-03-15 09:30:00,61.66,61.85,61.34,61.52,287684.7290640394,32.2505,32.3499,32.0831,32.1773,287684.7291
2005-03-15 09:40:00,61.48,61.57,61.34,61.39,214340.44882320747,32.1564,32.2034,32.0831,32.1093,214340.4488
2005-03-15 09:50:00,61.39,61.52,61.21,61.48,183141.7624521073,32.1093,32.1773,32.0151,32.1564,183141.7625
2005-03-15 10:00:00,61.52,61.71,61.3,61.41,177011.49425287358,32.1773,32.2767,32.0622,32.1198,177011.4943
2005-03-15 10:10:00,61.41,61.66,61.2,61.62,166174.05582922825,32.1198,32.2505,32.0099,32.2296,166174.0558
2005-03-15 10:20:00,61.62,62.3,61.57,62.2,277394.63601532567,32.2296,32.5853,32.2034,32.533,277394.636
2005-03-15 10:30:00,62.26,62.29,61.64,61.74,237219.4854953476,32.5643,32.58,32.2401,32.2924,237219.4855
2005-03-15 10:40:00,61.75,61.87,61.54,61.59,154898.74110563766,32.2976,32.3604,32.1878,32.2139,154898.7411
2005-03-15 10:50:00,61.57,61.77,61.41,61.46,151286.26163108923,32.2034,32.3081,32.1198,32.1459,151286.2616
2005-03-15 11:00:00,61.43,61.44,61.21,61.26,155227.14833059662,32.1302,32.1354,32.0151,32.0413,155227.1483
2005-03-15 11:10:00,61.27,61.35,61.01,61.34,202298.85057471265,32.0465,32.0884,31.9105,32.0831,202298.8506
2005-03-15 11:20:00,61.34,61.57,61.2,61.5,134646.96223316912,32.0831,32.2034,32.0099,32.1668,134646.9622
2005-03-15 11:30:00,61.5,61.6,61.21,61.22,96661.19321291737,32.1668,32.2191,32.0151,32.0204,96661.1932
2005-03-15 11:40:00,61.21,61.32,61.05,61.16,167049.80842911877,32.0151,32.0727,31.9315,31.989,167049.8084
2005-03-15 11:50:00,61.16,61.41,60.93,61.32,147454.84400656816,31.989,32.1198,31.8687,32.0727,147454.844
2005-03-15 12:00:00,61.23,61.4,60.98,61.38,118992.88451012588,32.0256,32.1145,31.8949,32.1041,118992.8845
2005-03-15 12:10:00,61.4,61.4,61.01,61.12,109688.013136289,32.1145,32.1145,31.9105,31.9681,109688.0131
2005-03-15 12:20:00,61.15,61.24,61.02,61.2,70169.67706622879,31.9838,32.0308,31.9158,32.0099,70169.6771
2005-03-15 12:30:00,61.2,61.21,61.11,61.18,77832.51231527094,32.0099,32.0151,31.9628,31.9995,77832.5123
2005-03-15 12:40:00,61.16,61.18,61.09,61.16,73125.34209085934,31.989,31.9995,31.9524,31.989,73125.3421
2005-03-15 12:50:00,61.16,61.25,61.07,61.21,137164.7509578544,31.989,32.0361,31.9419,32.0151,137164.751
2005-03-15 13:00:00,61.19,61.37,61.18,61.18,79802.95566502464,32.0047,32.0988,31.9995,31.9995,79802.9557
2005-03-15 13:10:00,61.19,61.21,61.12,61.18,67323.48111658456,32.0047,32.0151,31.9681,31.9995,67323.4811
2005-03-15 13:20:00,61.19,61.19,61.02,61.03,61083.743842364536,32.0047,32.0047,31.9158,31.921,61083.7438
2005-03-15 13:30:00,61.01,61.02,60.43,60.48,207662.83524904217,31.9105,31.9158,31.6072,31.6333,207662.8352
2005-03-15 13:40:00,60.46,61.1,60.43,60.92,158730.15873015873,31.6229,31.9576,31.6072,31.8635,158730.1587
2005-03-15 13:50:00,60.88,60.95,60.65,60.92,147454.84400656816,31.8425,31.8792,31.7222,31.8635,147454.844
2005-03-15 14:00:00,60.92,61.19,60.88,61.0,124247.40010946908,31.8635,32.0047,31.8425,31.9053,124247.4001
2005-03-15 14:10:00,60.99,60.99,60.68,60.96,148221.12753147236,31.9001,31.9001,31.7379,31.8844,148221.1275
2005-03-15 14:20:00,60.96,60.97,60.77,60.84,120197.04433497538,31.8844,31.8896,31.785,31.8216,120197.0443
2005-03-15 14:30:00,60.84,60.84,60.67,60.79,119759.1680350301,31.8216,31.8216,31.7327,31.7955,119759.168
2005-03-15 14:40:00,60.79,60.82,60.57,60.78,142966.6119321292,31.7955,31.8112,31.6804,31.7902,142966.6119
2005-03-15 14:50:00,60.78,60.88,60.67,60.79,148002.18938149975,31.7902,31.8425,31.7327,31.7955,148002.1894
2005-03-15 15:00:00,60.77,60.88,60.76,60.78,86918.4455391352,31.785,31.8425,31.7798,31.7902,86918.4455
2005-03-15 15:10:00,60.78,60.85,60.69,60.82,106403.9408866995,31.7902,31.8269,31.7432,31.8112,106403.9409
2005-03-15 15:20:00,60.83,60.83,60.58,60.68,88122.60536398468,31.8164,31.8164,31.6856,31.7379,88122.6054
2005-03-15 15:30:00,60.69,60.83,60.48,60.67,176245.21072796936,31.7432,31.8164,31.6333,31.7327,176245.2107
2005-03-15 15:40:00,60.67,60.67,60.5,60.56,151505.19978106185,31.7327,31.7327,31.6438,31.6752,151505.1998
2005-03-15 15:50:00,60.56,60.61,60.48,60.58,212917.3508483853,31.6752,31.7013,31.6333,31.6856,212917.3508
2005-03-16 09:30:00,60.15,60.66,60.11,60.43,370881.22605363984,31.4607,31.7275,31.4398,31.6072,370881.2261
2005-03-16 09:40:00,60.44,60.44,58.88,58.92,632731.2534209086,31.6124,31.6124,30.7965,30.8174,632731.2534
2005-03-16 09:50:00,58.92,59.38,58.84,59.29,396387.5205254516,30.8174,31.058,30.7755,31.0109,396387.5205
2005-03-16 10:00:00,59.3,59.88,59.28,59.74,279584.017515052,31.0161,31.3195,31.0057,31.2463,279584.0175
2005-03-16 10:10:00,59.77,59.9,59.43,59.55,210727.969348659,31.262,31.33,31.0841,31.1469,210727.9693
2005-03-16 10:20:00,59.56,60.16,59.4,60.06,256595.5117679256,31.1521,31.466,31.0685,31.4137,256595.5118
2005-03-16 10:30:00,60.11,61.43,59.99,61.4,635686.9184455392,31.4398,32.1302,31.377,32.1145,635686.9184
2005-03-16 10:40:00,61.43,61.94,61.29,61.8,676628.3524904215,32.1302,32.397,32.057,32.3237,676628.3525
2005-03-16 10:50:00,61.8,62.0,61.62,61.89,462287.9036672141,32.3237,32.4283,32.2296,32.3708,462287.9037
2005-03-16 11:00:00,61.89,62.16,61.73,61.92,338587.84893267654,32.3708,32.512,32.2871,32.3865,338587.8489
2005-03-16 11:10:00,61.93,62.26,61.5,61.57,481773.3990147783,32.3917,32.5643,32.1668,32.2034,481773.399
2005-03-16 11:20:00,61.56,61.79,61.5,61.78,252545.15599343184,32.1982,32.3185,32.1668,32.3133,252545.156
2005-03-16 11:30:00,61.8,61.95,61.68,61.85,241598.24849480024,32.3237,32.4022,32.261,32.3499,241598.2485
2005-03-16 11:40:00,61.84,61.85,61.73,61.81,137493.15818281335,32.3447,32.3499,32.2871,32.329,137493.1582
2005-03-16 11:50:00,61.8,61.96,61.73,61.91,131143.95183360702,32.3237,32.4074,32.2871,32.3813,131143.9518
2005-03-16 12:00:00,61.93,61.95,61.78,61.79,111548.98741105638,32.3917,32.4022,32.3133,32.3185,111548.9874
2005-03-16 12:10:00,61.81,61.81,61.63,61.73,138587.8489326765,32.329,32.329,32.2348,32.2871,138587.8489
2005-03-16 12:20:00,61.73,61.84,61.66,61.72,130268.19923371648,32.2871,32.3447,32.2505,32.2819,130268.1992
2005-03-16 12:30:00,61.72,61.72,61.35,61.47,112972.0853858785,32.2819,32.2819,32.0884,32.1511,112972.0854
2005-03-16 12:40:00,61.47,61.66,61.42,61.64,55500.8210180624,32.1511,32.2505,32.125,32.2401,55500.821
2005-03-16 12:50:00,61.63,61.94,61.49,61.94,70169.67706622879,32.2348,32.397,32.1616,32.397,70169.6771
2005-03-16 13:00:00,61.94,61.98,61.83,61.84,88451.01258894363,32.397,32.4179,32.3394,32.3447,88451.0126
2005-03-16 13:10:00,61.83,61.86,61.74,61.75,99397.92008757526,32.3394,32.3551,32.2924,32.2976,99397.9201
2005-03-16 13:20:00,61.76,61.9,61.73,61.74,121729.6113847838,32.3028,32.376,32.2871,32.2924,121729.6114
2005-03-16 13:30:00,61.77,61.93,61.7,61.92,160372.19485495347,32.3081,32.3917,32.2714,32.3865,160372.1949
2005-03-16 13:40:00,61.92,61.96,61.78,61.89,194854.95347564315,32.3865,32.4074,32.3133,32.3708,194854.9535
2005-03-16 13:50:00,61.94,61.94,61.84,61.94,98522.16748768474,32.397,32.397,32.3447,32.397,98522.1675
2005-03-16 14:00:00,61.94,61.98,61.75,61.98,143076.08100711548,32.397,32.4179,32.2976,32.4179,143076.081
2005-03-16 14:10:00,61.94,62.21,61.94,62.2,295894.90968801314,32.397,32.5382,32.397,32.533,295894.9097
2005-03-16 14:20:00,62.2,62.29,62.07,62.16,183251.2315270936,32.533,32.58,32.465,32.512,183251.2315
2005-03-16 14:30:00,62.16,62.17,62.03,62.17,168582.37547892722,32.512,32.5173,32.444,32.5173,168582.3755
2005-03-16 14:40:00,62.12,62.16,62.04,62.07,128954.57033388068,32.4911,32.512,32.4493,32.465,128954.5703
2005-03-16 14:50:00,62.07,62.07,61.78,61.98,148330.59660645868,32.465,32.465,32.3133,32.4179,148330.5966
2005-03-16 15:00:00,61.97,62.21,61.96,62.16,157963.87520525453,32.4127,32.5382,32.4074,32.512,157963.8752
2005-03-16 15:10:00,62.16,62.19,61.94,62.02,122058.01860974276,32.512,32.5277,32.397,32.4388,122058.0186
2005-03-16 15:20:00,62.05,62.08,61.83,61.91,119540.22988505747,32.4545,32.4702,32.3394,32.3813,119540.2299
2005-03-16 15:30:00,61.91,61.93,61.72,61.89,93048.71373836893,32.3813,32.3917,32.2819,32.3708,93048.7137
2005-03-16 15:40:00,61.85,61.89,61.66,61.66,119759.1680350301,32.3499,32.3708,32.2505,32.2505,119759.168
2005-03-16 15:50:00,61.66,61.75,61.48,61.72,175588.39627805146,32.2505,32.2976,32.1564,32.2819,175588.3963
2005-03-17 09:30:00,63.03,63.84,62.85,63.67,920963.3278598796,32.9671,33.3907,32.8729,33.3018,920963.3279
2005-03-17 09:40:00,63.67,63.9,63.5,63.66,684729.0640394089,33.3018,33.4221,33.2129,33.2966,684729.064
2005-03-17 09:50:00,63.66,63.67,63.49,63.63,362452.1072796935,33.2966,33.3018,33.2077,33.2809,362452.1073
2005-03-17 10:00:00,63.63,63.64,63.45,63.61,353147.2359058566,33.2809,33.2861,33.1868,33.2704,353147.2359
2005-03-17 10:10:00,63.55,63.67,63.49,63.6,235686.9184455392,33.2391,33.3018,33.2077,33.2652,235686.9184
2005-03-17 10:20:00,63.58,63.63,63.51,63.58,223316.91297208532,33.2547,33.2809,33.2181,33.2547,223316.913
2005-03-17 10:30:00,63.53,63.85,63.52,63.6,195073.89162561577,33.2286,33.396,33.2234,33.2652,195073.8916
2005-03-17 10:40:00,63.61,63.68,63.58,63.66,200000.0,33.2704,33.3071,33.2547,33.2966,200000.0
2005-03-17 10:50:00,63.67,63.71,63.35,63.42,278051.4504652436,33.3018,33.3227,33.1345,33.1711,278051.4505
2005-03-17 11:00:00,63.42,63.49,63.21,63.38,790038.3141762452,33.1711,33.2077,33.0612,33.1501,790038.3142
2005-03-17 11:10:00,63.37,63.49,63.05,63.12,269184.45539135195,33.1449,33.2077,32.9775,33.0142,269184.4554
2005-03-17 11:20:00,63.13,63.25,62.67,62.85,323700.0547345375,33.0194,33.0821,32.7788,32.8729,323700.0547
2005-03-17 11:30:00,62.85,63.11,62.8,63.02,320963.3278598796,32.8729,33.0089,32.8468,32.9618,320963.3279
2005-03-17 11:40:00,63.02,63.08,62.89,62.99,133880.67870826492,32.9618,32.9932,32.8939,32.9462,133880.6787
2005-03-17 11:50:00,62.98,63.26,62.98,63.17,193322.3864258347,32.9409,33.0874,32.9409,33.0403,193322.3864
2005-03-17 12:00:00,63.17,63.25,63.03,63.12,129392.44663382597,33.0403,33.0821,32.9671,33.0142,129392.4466
2005-03-17 12:10:00,63.11,63.22,63.02,63.03,179638.75205254517,33.0089,33.0665,32.9618,32.9671,179638.7521
2005-03-17 12:20:00,63.04,63.12,62.92,63.05,100273.6726874658,32.9723,33.0142,32.9095,32.9775,100273.6727
2005-03-17 12:30:00,63.05,63.08,62.78,62.88,143623.42638204707,32.9775,32.9932,32.8363,32.8886,143623.4264
2005-03-17 12:40:00,62.88,63.14,62.86,63.1,135413.24575807335,32.8886,33.0246,32.8782,33.0037,135413.2458
2005-03-17 12:50:00,63.09,63.21,63.06,63.17,72906.4039408867,32.9985,33.0612,32.9828,33.0403,72906.4039
2005-03-17 13:00:00,63.15,63.26,63.08,63.19,81663.92993979201,33.0298,33.0874,32.9932,33.0508,81663.9299
2005-03-17 13:10:00,63.19,63.51,63.19,63.5,121182.26600985222,33.0508,33.2181,33.0508,33.2129,121182.266
2005-03-17 13:20:00,63.45,63.62,63.4,63.43,82539.68253968254,33.1868,33.2757,33.1606,33.1763,82539.6825
2005-03-17 13:30:00,63.43,63.57,63.4,63.48,99507.38916256158,33.1763,33.2495,33.1606,33.2024,99507.3892
2005-03-17 13:40:00,63.52,63.57,63.43,63.57,142966.6119321292,33.2234,33.2495,33.1763,33.2495,142966.6119
2005-03-17 13:50:00,63.56,63.59,63.46,63.59,145593.86973180078,33.2443,33.26,33.192,33.26,145593.8697
2005-03-17 14:00:00,63.59,63.72,63.49,63.56,126874.65790914067,33.26,33.328,33.2077,33.2443,126874.6579
2005-03-17 14:10:00,63.56,63.62,63.49,63.56,111548.98741105638,33.2443,33.2757,33.2077,33.2443,111548.9874
2005-03-17 14:20:00,63.58,63.58,63.17,63.33,147564.31308155446,33.2547,33.2547,33.0403,33.124,147564.3131
2005-03-17 14:30:00,63.33,63.52,63.27,63.48,86042.69293924466,33.124,33.2234,33.0926,33.2024,86042.6929
2005-03-17 14:40:00,63.48,63.58,63.44,63.48,144389.7099069513,33.2024,33.2547,33.1815,33.2024,144389.7099
2005-03-17 14:50:00,63.48,63.53,63.44,63.49,95785.44061302682,33.2024,33.2286,33.1815,33.2077,95785.4406
2005-03-17 15:00:00,63.49,63.52,63.42,63.5,162780.51450465244,33.2077,33.2234,33.1711,33.2129,162780.5145
2005-03-17 15:10:00,63.52,63.55,63.46,63.53,154789.27203065134,33.2234,33.2391,33.192,33.2286,154789.272
2005-03-17 15:20:00,63.53,63.67,63.49,63.67,175916.8035030104,33.2286,33.3018,33.2077,33.3018,175916.8035
2005-03-17 15:30:00,63.67,63.82,63.63,63.7,204597.7011494253,33.3018,33.3803,33.2809,33.3175,204597.7011
2005-03-17 15:40:00,63.7,63.98,63.69,63.93,237876.29994526543,33.3175,33.464,33.3123,33.4378,237876.2999
2005-03-17 15:50:00,63.94,64.08,63.86,63.88,339682.5396825397,33.443,33.5163,33.4012,33.4117,339682.5397
2005-03-18 09:30:00,63.87,64.04,63.31,63.68,665681.4449917899,33.4064,33.4953,33.1135,33.3071,665681.445
2005-03-18 09:40:00,63.68,64.03,63.03,63.84,285604.8166392994,33.3071,33.4901,32.9671,33.3907,285604.8166
2005-03-18 09:50:00,63.81,64.02,63.76,63.94,258784.8932676519,33.375,33.4849,33.3489,33.443,258784.8933
2005-03-18 10:00:00,63.93,64.13,63.77,63.9,213136.288998358,33.4378,33.5424,33.3541,33.4221,213136.289
2005-03-18 10:10:00,63.94,64.04,63.71,63.76,177120.96332785988,33.443,33.4953,33.3227,33.3489,177120.9633
2005-03-18 10:20:00,63.79,63.93,63.73,63.79,124904.21455938698,33.3646,33.4378,33.3332,33.3646,124904.2146
2005-03-18 10:30:00,63.8,63.91,63.64,63.76,124575.80733442804,33.3698,33.4274,33.2861,33.3489,124575.8073
2005-03-18 10:40:00,63.77,63.9,63.44,63.52,118664.47728516694,33.3541,33.4221,33.1815,33.2234,118664.4773
2005-03-18 10:50:00,63.5,63.63,63.49,63.61,84948.0021893815,33.2129,33.2809,33.2077,33.2704,84948.0022
2005-03-18 11:00:00,63.6,63.76,63.52,63.53,87137.38368910782,33.2652,33.3489,33.2234,33.2286,87137.3837
2005-03-18 11:10:00,63.53,63.67,63.5,63.65,110454.29666119322,33.2286,33.3018,33.2129,33.2914,110454.2967
2005-03-18 11:20:00,63.65,63.69,63.5,63.57,101696.7706622879,33.2914,33.3123,33.2129,33.2495,101696.7707
2005-03-18 11:30:00,63.57,63.85,63.57,63.79,91187.73946360154,33.2495,33.396,33.2495,33.3646,91187.7395
2005-03-18 11:40:00,63.84,63.86,63.65,63.65,90968.80131362892,33.3907,33.4012,33.2914,33.2914,90968.8013
2005-03-18 11:50:00,63.66,63.76,63.57,63.57,66338.25944170772,33.2966,33.3489,33.2495,33.2495,66338.2594
2005-03-18 12:00:00,63.59,63.71,63.58,63.64,69731.80076628353,33.26,33.3227,33.2547,33.2861,69731.8008
2005-03-18 12:10:00,63.64,63.7,63.58,63.61,43787.62999452655,33.2861,33.3175,33.2547,33.2704,43787.63
2005-03-18 12:20:00,63.62,63.72,63.58,63.66,75752.59989053092,33.2757,33.328,33.2547,33.2966,75752.5999
2005-03-18 12:30:00,63.66,63.73,63.66,63.72,30651.340996168583,33.2966,33.3332,33.2966,33.328,30651.341
2005-03-18 12:40:00,63.72,63.72,63.62,63.68,43349.75369458128,33.328,33.328,33.2757,33.3071,43349.7537
2005-03-18 12:50:00,63.68,63.68,63.58,63.6,42255.06294471812,33.3071,33.3071,33.2547,33.2652,42255.0629
2005-03-18 13:00:00,63.57,63.65,63.41,63.49,100821.01806239736,33.2495,33.2914,33.1658,33.2077,100821.0181
2005-03-18 13:10:00,63.52,63.63,63.5,63.55,53420.90859332239,33.2234,33.2809,33.2129,33.2391,53420.9086
2005-03-18 13:20:00,63.59,63.62,63.49,63.57,50684.18171866448,33.26,33.2757,33.2077,33.2495,50684.1817
2005-03-18 13:30:00,63.57,63.58,63.5,63.53,31746.031746031746,33.2495,33.2547,33.2129,33.2286,31746.0317
2005-03-18 13:40:00,63.54,63.54,63.41,63.52,72140.12041598248,33.2338,33.2338,33.1658,33.2234,72140.1204
2005-03-18 13:50:00,63.52,63.58,63.47,63.58,69512.8626163109,33.2234,33.2547,33.1972,33.2547,69512.8626
2005-03-18 14:00:00,63.58,63.62,63.44,63.45,43459.2227695676,33.2547,33.2757,33.1815,33.1868,43459.2228
2005-03-18 14:10:00,63.45,63.52,63.4,63.42,49042.14559386973,33.1868,33.2234,33.1606,33.1711,49042.1456
2005-03-18 14:20:00,63.47,63.56,63.41,63.42,36124.7947454844,33.1972,33.2443,33.1658,33.1711,36124.7947
2005-03-18 14:30:00,63.44,63.58,63.42,63.5,47290.640394088674,33.1815,33.2547,33.1711,33.2129,47290.6404
2005-03-18 14:40:00,63.44,63.63,63.41,63.46,80788.17733990148,33.1815,33.2809,33.1658,33.192,80788.1773
2005-03-18 14:50:00,63.46,63.52,63.43,63.52,48823.2074438971,33.192,33.2234,33.1763,33.2234,48823.2074
2005-03-18 15:00:00,63.5,63.52,63.22,63.28,100821.01806239736,33.2129,33.2234,33.0665,33.0978,100821.0181
2005-03-18 15:10:00,63.28,63.38,63.11,63.35,136398.4674329502,33.0978,33.1501,33.0089,33.1345,136398.4674
2005-03-18 15:20:00,63.36,63.49,63.21,63.21,111111.11111111112,33.1397,33.2077,33.0612,33.0612,111111.1111
2005-03-18 15:30:00,63.22,63.48,63.2,63.46,171209.6332785988,33.0665,33.2024,33.056,33.192,171209.6333
2005-03-18 15:40:00,63.46,63.65,63.41,63.5,177668.30870279146,33.192,33.2914,33.1658,33.2129,177668.3087
2005-03-18 15:50:00,63.52,63.57,63.38,63.48,305199.78106185,33.2234,33.2495,33.1501,33.2024,305199.7811
2005-03-21 09:30:00,63.49,63.49,62.62,62.89,278379.85769020254,33.2077,33.2077,32.7526,32.8939,278379.8577
2005-03-21 09:40:00,62.83,63.51,62.83,63.02,146579.09140667762,32.8625,33.2181,32.8625,32.9618,146579.0914
2005-03-21 09:50:00,63.02,63.26,62.94,63.07,102353.5851122058,32.9618,33.0874,32.92,32.988,102353.5851
2005-03-21 10:00:00,63.0,63.17,62.94,63.17,114285.71428571428,32.9514,33.0403,32.92,33.0403,114285.7143
2005-03-21 10:10:00,63.17,63.21,62.69,62.74,148002.18938149975,33.0403,33.0612,32.7892,32.8154,148002.1894
2005-03-21 10:20:00,62.69,62.8,62.44,62.68,189162.5615763547,32.7892,32.8468,32.6585,32.784,189162.5616
2005-03-21 10:30:00,62.68,62.74,62.4,62.58,170224.41160372196,32.784,32.8154,32.6376,32.7317,170224.4116
2005-03-21 10:40:00,62.53,62.63,62.36,62.38,102572.52326217844,32.7056,32.7579,32.6166,32.6271,102572.5233
2005-03-21 10:50:00,62.38,62.38,61.67,61.87,200766.28352490423,32.6271,32.6271,32.2557,32.3604,200766.2835
2005-03-21 11:00:00,61.92,62.29,61.87,62.14,182156.54077723043,32.3865,32.58,32.3604,32.5016,182156.5408
2005-03-21 11:10:00,62.13,62.2,61.95,62.04,287027.91461412155,32.4963,32.533,32.4022,32.4493,287027.9146
2005-03-21 11:20:00,62.04,62.34,62.02,62.15,87246.85276409415,32.4493,32.6062,32.4388,32.5068,87246.8528
2005-03-21 11:30:00,62.15,62.22,61.96,62.04,85714.28571428572,32.5068,32.5434,32.4074,32.4493,85714.2857
2005-03-21 11:40:00,62.03,62.21,62.0,62.1,71373.83689107827,32.444,32.5382,32.4283,32.4807,71373.8369
2005-03-21 11:50:00,62.1,62.21,61.94,62.01,47290.640394088674,32.4807,32.5382,32.397,32.4336,47290.6404
2005-03-21 12:00:00,62.01,62.29,61.95,62.03,83087.02791461413,32.4336,32.58,32.4022,32.444,83087.0279
2005-03-21 12:10:00,62.02,62.45,61.98,62.37,79365.07936507936,32.4388,32.6637,32.4179,32.6219,79365.0794
2005-03-21 12:20:00,62.37,62.5,62.14,62.38,59989.05309250137,32.6219,32.6899,32.5016,32.6271,59989.0531
2005-03-21 12:30:00,62.44,62.61,62.21,62.46,221346.4696223317,32.6585,32.7474,32.5382,32.6689,221346.4696
2005-03-21 12:40:00,62.46,62.47,62.16,62.31,86480.56923918994,32.6689,32.6742,32.512,32.5905,86480.5692
2005-03-21 12:50:00,62.28,62.36,62.16,62.18,49589.490968801314,32.5748,32.6166,32.512,32.5225,49589.491
2005-03-21 13:00:00,62.18,62.27,62.13,62.27,36672.14012041599,32.5225,32.5696,32.4963,32.5696,36672.1401
2005-03-21 13:10:00,62.26,62.27,62.12,62.25,79802.95566502464,32.5643,32.5696,32.4911,32.5591,79802.9557
2005-03-21 13:20:00,62.25,62.44,62.19,62.34,199452.6546250684,32.5591,32.6585,32.5277,32.6062,199452.6546
2005-03-21 13:30:00,62.36,62.5,62.32,62.39,147892.72030651342,32.6166,32.6899,32.5957,32.6323,147892.7203
2005-03-21 13:40:00,62.38,62.44,62.19,62.31,89436.23426382047,32.6271,32.6585,32.5277,32.5905,89436.2343
2005-03-21 13:50:00,62.31,62.57,62.26,62.57,76409.41434044883,32.5905,32.7265,32.5643,32.7265,76409.4143
2005-03-21 14:00:00,62.57,62.63,62.39,62.47,94909.6880131363,32.7265,32.7579,32.6323,32.6742,94909.688
2005-03-21 14:10:00,62.47,62.51,62.3,62.49,79693.48659003832,32.6742,32.6951,32.5853,32.6846,79693.4866
2005-03-21 14:20:00,62.45,62.57,62.36,62.46,93267.65188834154,32.6637,32.7265,32.6166,32.6689,93267.6519
2005-03-21 14:30:00,62.46,62.6,62.39,62.53,73891.62561576355,32.6689,32.7422,32.6323,32.7056,73891.6256
2005-03-21 14:40:00,62.53,62.65,62.39,62.44,90640.39408866996,32.7056,32.7683,32.6323,32.6585,90640.3941
2005-03-21 14:50:00,62.44,62.57,62.41,62.54,67870.82649151616,32.6585,32.7265,32.6428,32.7108,67870.8265
2005-03-21 15:00:00,62.54,62.63,62.4,62.59,69950.73891625616,32.7108,32.7579,32.6376,32.7369,69950.7389
2005-03-21 15:10:00,62.59,62.61,62.5,62.55,73453.74931581829,32.7369,32.7474,32.6899,32.716,73453.7493
2005-03-21 15:20:00,62.56,62.78,62.53,62.67,141543.51395730706,32.7213,32.8363,32.7056,32.7788,141543.514
2005-03-21 15:30:00,62.67,62.8,62.6,62.79,88232.07443897099,32.7788,32.8468,32.7422,32.8415,88232.0744
2005-03-21 15:40:00,62.78,62.8,62.66,62.77,64039.40886699508,32.8363,32.8468,32.7736,32.8311,64039.4089
2005-03-21 15:50:00,62.77,62.79,62.69,62.72,110673.23481116584,32.8311,32.8415,32.7892,32.8049,110673.2348
2005-03-22 09:30:00,62.89,63.18,62.74,62.76,116694.03393541324,32.8939,33.0455,32.8154,32.8259,116694.0339
2005-03-22 09:40:00,62.8,62.8,62.28,62.38,163875.2052545156,32.8468,32.8468,32.5748,32.6271,163875.2053
2005-03-22 09:50:00,62.38,62.8,62.3,62.65,150957.85440613027,32.6271,32.8468,32.5853,32.7683,150957.8544
2005-03-22 10:00:00,62.66,62.84,62.45,62.84,159496.44225506295,32.7736,32.8677,32.6637,32.8677,159496.4423
2005-03-22 10:10:00,62.95,62.99,62.72,62.85,111767.925561029,32.9252,32.9462,32.8049,32.8729,111767.9256
2005-03-22 10:20:00,62.85,63.11,62.78,62.98,196715.9277504105,32.8729,33.0089,32.8363,32.9409,196715.9278
2005-03-22 10:30:00,62.97,63.09,62.76,62.97,169567.59715380406,32.9357,32.9985,32.8259,32.9357,169567.5972
2005-03-22 10:40:00,62.97,63.28,62.91,63.12,175478.92720306513,32.9357,33.0978,32.9043,33.0142,175478.9272
2005-03-22 10:50:00,63.12,63.63,63.11,63.58,234482.75862068965,33.0142,33.2809,33.0089,33.2547,234482.7586
2005-03-22 11:00:00,63.55,63.71,63.47,63.55,119430.76081007117,33.2391,33.3227,33.1972,33.2391,119430.7608
2005-03-22 11:10:00,63.54,63.62,63.4,63.56,82868.0897646415,33.2338,33.2757,33.1606,33.2443,82868.0898
2005-03-22 11:20:00,63.55,63.67,63.5,63.59,62178.4345922277,33.2391,33.3018,33.2129,33.26,62178.4346
2005-03-22 11:30:00,63.59,63.9,63.58,63.79,99616.8582375479,33.26,33.4221,33.2547,33.3646,99616.8582
2005-03-22 11:40:00,63.79,63.94,63.75,63.92,108264.9151614669,33.3646,33.443,33.3437,33.4326,108264.9152
2005-03-22 11:50:00,63.92,64.3,63.88,64.21,232402.84619594965,33.4326,33.6313,33.4117,33.5843,232402.8462
2005-03-22 12:00:00,64.22,64.45,64.05,64.19,161795.2928297756,33.5895,33.7098,33.5006,33.5738,161795.2928
2005-03-22 12:10:00,64.19,64.49,64.19,64.35,134428.0240831965,33.5738,33.7307,33.5738,33.6575,134428.0241
2005-03-22 12:20:00,64.39,64.9,64.26,64.61,207881.7733990148,33.6784,33.9452,33.6104,33.7935,207881.7734
2005-03-22 12:30:00,64.61,64.73,64.58,64.64,64039.40886699508,33.7935,33.8562,33.7778,33.8092,64039.4089
2005-03-22 12:40:00,64.65,64.65,64.36,64.54,93924.46633825944,33.8144,33.8144,33.6627,33.7569,93924.4663
2005-03-22 12:50:00,64.55,64.86,64.5,64.86,107389.16256157636,33.7621,33.9242,33.7359,33.9242,107389.1626
2005-03-22 13:00:00,64.85,64.89,64.72,64.8,131800.76628352492,33.919,33.9399,33.851,33.8929,131800.7663
2005-03-22 13:10:00,64.79,64.79,64.65,64.68,53420.90859332239,33.8876,33.8876,33.8144,33.8301,53420.9086
2005-03-22 13:20:00,64.68,64.86,64.66,64.83,107170.22441160372,33.8301,33.9242,33.8196,33.9085,107170.2244
2005-03-22 13:30:00,64.84,65.04,64.8,64.92,145046.5243568692,33.9138,34.0184,33.8929,33.9556,145046.5244
2005-03-22 13:40:00,64.96,65.0,64.79,64.82,151614.66885604817,33.9765,33.9975,33.8876,33.9033,151614.6689
2005-03-22 13:50:00,64.79,64.89,64.35,64.46,214230.9797482212,33.8876,33.9399,33.6575,33.715,214230.9797
2005-03-22 14:00:00,64.49,64.54,63.94,63.94,231527.0935960592,33.7307,33.7569,33.443,33.443,231527.0936
2005-03-22 14:10:00,63.94,64.26,63.72,64.26,187520.52545155995,33.443,33.6104,33.328,33.6104,187520.5255
2005-03-22 14:20:00,64.26,64.26,63.72,64.24,131691.2972085386,33.6104,33.6104,33.328,33.6,131691.2972
2005-03-22 14:30:00,64.23,64.4,63.94,64.04,183032.29337712092,33.5947,33.6836,33.443,33.4953,183032.2934
2005-03-22 14:40:00,64.04,64.04,63.21,63.43,212588.9436234264,33.4953,33.4953,33.0612,33.1763,212588.9436
2005-03-22 14:50:00,63.43,63.62,63.39,63.58,155446.08648056924,33.1763,33.2757,33.1554,33.2547,155446.0865
2005-03-22 15:00:00,63.57,63.58,63.09,63.35,115051.9978106185,33.2495,33.2547,32.9985,33.1345,115051.9978
2005-03-22 15:10:00,63.36,63.36,62.79,62.88,146798.02955665026,33.1397,33.1397,32.8415,32.8886,146798.0296
2005-03-22 15:20:00,62.89,62.97,62.8,62.87,162780.51450465244,32.8939,32.9357,32.8468,32.8834,162780.5145
2005-03-22 15:30:00,62.89,63.08,62.81,62.85,135632.183908046,32.8939,32.9932,32.852,32.8729,135632.1839
2005-03-22 15:40:00,62.85,63.03,62.76,63.03,211603.7219485496,32.8729,32.9671,32.8259,32.9671,211603.7219
2005-03-22 15:50:00,63.03,63.09,63.0,63.04,325670.4980842912,32.9671,32.9985,32.9514,32.9723,325670.4981
2005-03-23 09:30:00,62.57,63.68,62.57,63.22,496989.6004378763,32.7265,33.3071,32.7265,33.0665,496989.6004
2005-03-23 09:40:00,63.22,64.02,63.12,63.81,500821.0180623974,33.0665,33.4849,33.0142,33.375,500821.0181
2005-03-23 09:50:00,63.81,64.25,63.72,63.9,630651.3409961686,33.375,33.6052,33.328,33.4221,630651.341
2005-03-23 10:00:00,63.86,64.04,62.99,63.34,540558.2922824302,33.4012,33.4953,32.9462,33.1292,540558.2923
2005-03-23 10:10:00,63.34,63.57,63.04,63.44,356102.90093048714,33.1292,33.2495,32.9723,33.1815,356102.9009
2005-03-23 10:20:00,63.45,63.73,63.34,63.73,281554.4608648057,33.1868,33.3332,33.1292,33.3332,281554.4609
2005-03-23 10:30:00,63.67,65.0,63.58,64.65,732129.1735084839,33.3018,33.9975,33.2547,33.8144,732129.1735
2005-03-23 10:40:00,64.65,64.65,63.76,64.53,444225.5062944719,33.8144,33.8144,33.3489,33.7516,444225.5063
2005-03-23 10:50:00,64.46,65.12,64.46,65.06,361904.7619047619,33.715,34.0602,33.715,34.0288,361904.7619
2005-03-23 11:00:00,65.21,65.63,65.05,65.42,432512.315270936,34.1073,34.327,34.0236,34.2171,432512.3153
2005-03-23 11:10:00,65.4,65.68,65.18,65.32,276956.75971538044,34.2067,34.3531,34.0916,34.1648,276956.7597
2005-03-23 11:20:00,65.32,65.42,65.22,65.32,204378.76299945265,34.1648,34.2171,34.1125,34.1648,204378.763
2005-03-23 11:30:00,65.32,65.38,64.9,64.91,243021.3464696224,34.1648,34.1962,33.9452,33.9504,243021.3465
2005-03-23 11:40:00,64.9,64.9,64.21,64.33,241160.3721948549,33.9452,33.9452,33.5843,33.647,241160.3722
2005-03-23 11:50:00,64.35,64.5,64.16,64.31,201751.50519978107,33.6575,33.7359,33.5581,33.6366,201751.5052
2005-03-23 12:00:00,64.31,64.37,63.53,63.66,328078.81773399014,33.6366,33.6679,33.2286,33.2966,328078.8177
2005-03-23 12:10:00,63.57,64.16,63.41,64.16,320525.4515599344,33.2495,33.5581,33.1658,33.5581,320525.4516
2005-03-23 12:20:00,64.16,64.16,63.78,64.05,191899.2884510126,33.5581,33.5581,33.3594,33.5006,191899.2885
2005-03-23 12:30:00,64.05,64.13,63.97,64.04,115489.87411056376,33.5006,33.5424,33.4587,33.4953,115489.8741
2005-03-23 12:40:00,64.03,64.06,63.84,64.05,158839.62780514505,33.4901,33.5058,33.3907,33.5006,158839.6278
2005-03-23 12:50:00,64.06,64.1,63.94,63.99,127640.94143404489,33.5058,33.5267,33.443,33.4692,127640.9414
2005-03-23 13:00:00,64.03,64.03,63.62,63.63,109578.54406130267,33.4901,33.4901,33.2757,33.2809,109578.5441
2005-03-23 13:10:00,63.62,63.78,63.49,63.78,147892.72030651342,33.2757,33.3594,33.2077,33.3594,147892.7203
2005-03-23 13:20:00,63.82,64.09,63.73,64.03,112096.33278598796,33.3803,33.5215,33.3332,33.4901,112096.3328
2005-03-23 13:30:00,64.03,64.08,63.72,63.77,90859.3322386426,33.4901,33.5163,33.328,33.3541,90859.3322
2005-03-23 13:40:00,63.77,63.83,63.65,63.77,78051.45046524357,33.3541,33.3855,33.2914,33.3541,78051.4505
2005-03-23 13:50:00,63.78,63.81,63.59,63.7,86152.16201423098,33.3594,33.375,33.26,33.3175,86152.162
2005-03-23 14:00:00,63.7,63.85,63.68,63.81,88232.07443897099,33.3175,33.396,33.3071,33.375,88232.0744
2005-03-23 14:10:00,63.82,63.91,63.76,63.91,55610.29009304872,33.3803,33.4274,33.3489,33.4274,55610.2901
2005-03-23 14:20:00,63.9,64.21,63.88,64.15,135194.30760810073,33.4221,33.5843,33.4117,33.5529,135194.3076
2005-03-23 14:30:00,64.17,64.24,63.76,64.11,163327.85987958402,33.5633,33.6,33.3489,33.532,163327.8599
2005-03-23 14:40:00,64.11,64.57,64.1,64.39,204050.3557744937,33.532,33.7726,33.5267,33.6784,204050.3558
2005-03-23 14:50:00,64.29,64.72,64.22,64.63,250355.7744937056,33.6261,33.851,33.5895,33.8039,250355.7745
2005-03-23 15:00:00,64.66,64.74,64.04,64.22,242692.9392446634,33.8196,33.8615,33.4953,33.5895,242692.9392
2005-03-23 15:10:00,64.17,65.73,64.15,65.13,291078.2703886152,33.5633,34.3793,33.5529,34.0655,291078.2704
2005-03-23 15:20:00,65.13,65.32,64.68,65.31,367925.56102900935,34.0655,34.1648,33.8301,34.1596,367925.561
2005-03-23 15:30:00,65.32,65.48,64.81,65.12,395840.17515052,34.1648,34.2485,33.8981,34.0602,395840.1752
2005-03-23 15:40:00,65.11,65.54,65.11,65.54,407443.8970990696,34.055,34.2799,34.055,34.2799,407443.8971
2005-03-23 15:50:00,65.5,65.86,65.5,65.74,617405.5829228243,34.259,34.4473,34.259,34.3845,617405.5829
2005-03-24 09:30:00,66.69,67.32,66.63,67.23,806020.7991242474,34.8814,35.2109,34.85,35.1638,806020.7991
2005-03-24 09:40:00,67.28,67.38,66.96,67.02,348440.065681445,35.19,35.2423,35.0226,35.054,348440.0657
2005-03-24 09:50:00,67.02,67.27,67.01,67.09,237219.4854953476,35.054,35.1848,35.0488,35.0906,237219.4855
2005-03-24 10:00:00,67.1,67.23,66.81,66.92,309359.6059113301,35.0958,35.1638,34.9442,35.0017,309359.6059
2005-03-24 10:10:00,66.96,66.96,65.82,66.59,585659.5511767926,35.0226,35.0226,34.4264,34.8291,585659.5512
2005-03-24 10:20:00,66.59,66.64,66.09,66.47,304980.8429118774,34.8291,34.8552,34.5676,34.7663,304980.8429
2005-03-24 10:30:00,66.47,66.48,65.89,65.92,305090.31198686373,34.7663,34.7716,34.463,34.4787,305090.312
2005-03-24 10:40:00,65.92,66.41,65.82,66.31,252326.2178434592,34.4787,34.7349,34.4264,34.6826,252326.2178
2005-03-24 10:50:00,66.3,66.37,66.0,66.1,199781.06185002736,34.6774,34.714,34.5205,34.5728,199781.0619
2005-03-24 11:00:00,66.1,66.13,65.64,65.72,302463.0541871921,34.5728,34.5885,34.3322,34.3741,302463.0542
2005-03-24 11:10:00,65.73,65.86,65.55,65.68,194854.95347564315,34.3793,34.4473,34.2851,34.3531,194854.9535
2005-03-24 11:20:00,65.69,65.72,65.35,65.55,197153.80405035577,34.3584,34.3741,34.1805,34.2851,197153.8041
2005-03-24 11:30:00,65.53,65.66,65.38,65.38,131253.42090859334,34.2747,34.3427,34.1962,34.1962,131253.4209
2005-03-24 11:40:00,65.38,65.63,65.18,65.41,257361.79529282972,34.1962,34.327,34.0916,34.2119,257361.7953
2005-03-24 11:50:00,65.4,65.67,65.4,65.5,97646.4148877942,34.2067,34.3479,34.2067,34.259,97646.4149
2005-03-24 12:00:00,65.42,65.5,65.13,65.2,124247.40010946908,34.2171,34.259,34.0655,34.1021,124247.4001
2005-03-24 12:10:00,65.2,65.47,65.1,65.37,197701.1494252873,34.1021,34.2433,34.0498,34.191,197701.1494
2005-03-24 12:20:00,65.37,65.68,65.35,65.66,135522.71483305967,34.191,34.3531,34.1805,34.3427,135522.7148
2005-03-24 12:30:00,65.66,65.92,65.53,65.77,164094.14340448825,34.3427,34.4787,34.2747,34.4002,164094.1434
2005-03-24 12:40:00,65.78,66.3,65.68,66.14,251340.9961685824,34.4054,34.6774,34.3531,34.5937,251340.9962
2005-03-24 12:50:00,66.18,66.27,65.54,65.76,199343.1855500821,34.6146,34.6617,34.2799,34.395,199343.1856
2005-03-24 13:00:00,65.77,65.99,65.71,65.86,96770.66228790367,34.4002,34.5153,34.3688,34.4473,96770.6623
2005-03-24 13:10:00,65.93,66.18,65.89,66.12,174712.64367816094,34.4839,34.6146,34.463,34.5833,174712.6437
2005-03-24 13:20:00,66.11,66.14,65.91,66.04,101149.42528735632,34.578,34.5937,34.4734,34.5414,101149.4253
2005-03-24 13:30:00,66.0,66.2,65.88,66.14,144389.7099069513,34.5205,34.6251,34.4577,34.5937,144389.7099
2005-03-24 13:40:00,66.14,66.16,65.95,66.06,110892.17296113848,34.5937,34.6042,34.4943,34.5519,110892.173
2005-03-24 13:50:00,66.05,66.22,66.05,66.17,116912.97208538587,34.5467,34.6356,34.5467,34.6094,116912.9721
2005-03-24 14:00:00,66.18,66.23,66.12,66.22,71264.36781609195,34.6146,34.6408,34.5833,34.6356,71264.3678
2005-03-24 14:10:00,66.22,66.41,66.16,66.32,141324.57580733445,34.6356,34.7349,34.6042,34.6879,141324.5758
2005-03-24 14:20:00,66.32,66.35,66.11,66.13,91954.02298850576,34.6879,34.7036,34.578,34.5885,91954.023
2005-03-24 14:30:00,66.08,66.14,65.91,66.12,149863.1636562671,34.5623,34.5937,34.4734,34.5833,149863.1637
2005-03-24 14:40:00,66.1,66.23,66.05,66.1,106075.53366174056,34.5728,34.6408,34.5467,34.5728,106075.5337
2005-03-24 14:50:00,66.09,66.15,65.96,66.11,67980.29556650246,34.5676,34.599,34.4996,34.578,67980.2956
2005-03-24 15:00:00,66.12,66.23,66.06,66.06,140229.88505747126,34.5833,34.6408,34.5519,34.5519,140229.8851
2005-03-24 15:10:00,66.11,66.22,66.07,66.16,91735.08483853312,34.578,34.6356,34.5571,34.6042,91735.0848
2005-03-24 15:20:00,66.16,66.23,66.09,66.09,157744.9370552819,34.6042,34.6408,34.5676,34.5676,157744.9371
2005-03-24 15:30:00,66.1,66.16,65.83,65.91,147454.84400656816,34.5728,34.6042,34.4316,34.4734,147454.844
2005-03-24 15:40:00,65.91,66.14,65.91,66.05,160700.60207991244,34.4734,34.5937,34.4734,34.5467,160700.6021
2005-03-24 15:50:00,66.06,66.08,65.91,66.02,228680.8976464149,34.5519,34.5623,34.4734,34.531,228680.8976
2005-03-28 09:30:00,65.87,66.36,65.63,66.23,295675.9715380405,34.4525,34.7088,34.327,34.6408,295675.9715
2005-03-28 09:40:00,66.24,66.24,65.63,65.92,197920.08757526,34.646,34.646,34.327,34.4787,197920.0876
2005-03-28 09:50:00,65.86,66.22,65.77,65.77,107936.50793650794,34.4473,34.6356,34.4002,34.4002,107936.5079
2005-03-28 10:00:00,65.78,66.14,65.6,66.14,133771.2096332786,34.4054,34.5937,34.3113,34.5937,133771.2096
2005-03-28 10:10:00,66.12,66.19,65.95,66.15,159715.3804050356,34.5833,34.6199,34.4943,34.599,159715.3804
2005-03-28 10:20:00,66.15,66.59,66.0,66.32,204926.10837438423,34.599,34.8291,34.5205,34.6879,204926.1084
2005-03-28 10:30:00,66.32,66.37,66.0,66.18,137931.03448275864,34.6879,34.714,34.5205,34.6146,137931.0345
2005-03-28 10:40:00,66.22,66.41,66.18,66.41,93814.99726327312,34.6356,34.7349,34.6146,34.7349,93814.9973
2005-03-28 10:50:00,66.44,66.48,66.17,66.18,72140.12041598248,34.7506,34.7716,34.6094,34.6146,72140.1204
2005-03-28 11:00:00,66.18,66.29,66.11,66.18,110235.3585112206,34.6146,34.6722,34.578,34.6146,110235.3585
2005-03-28 11:10:00,66.18,66.22,65.77,65.81,169458.12807881774,34.6146,34.6356,34.4002,34.4211,169458.1281
2005-03-28 11:20:00,65.88,65.94,65.61,65.8,260755.3366174056,34.4577,34.4891,34.3165,34.4159,260755.3366
2005-03-28 11:30:00,65.81,65.92,65.65,65.85,109906.95128626164,34.4211,34.4787,34.3374,34.442,109906.9513
2005-03-28 11:40:00,65.8,65.99,65.66,65.99,106294.4718117132,34.4159,34.5153,34.3427,34.5153,106294.4718
2005-03-28 11:50:00,65.92,65.99,65.75,65.81,95128.62616310891,34.4787,34.5153,34.3897,34.4211,95128.6262
2005-03-28 12:00:00,65.78,65.86,65.66,65.68,116475.09578544062,34.4054,34.4473,34.3427,34.3531,116475.0958
2005-03-28 12:10:00,65.68,65.71,65.27,65.27,159058.5659551177,34.3531,34.3688,34.1387,34.1387,159058.566
2005-03-28 12:20:00,65.28,65.28,64.65,65.02,360700.6020799125,34.1439,34.1439,33.8144,34.0079,360700.6021
2005-03-28 12:30:00,65.02,65.25,64.86,65.24,187848.9326765189,34.0079,34.1282,33.9242,34.123,187848.9327
2005-03-28 12:40:00,65.21,65.35,64.92,65.1,127093.5960591133,34.1073,34.1805,33.9556,34.0498,127093.5961
2005-03-28 12:50:00,65.09,65.21,64.95,65.14,89326.76518883416,34.0445,34.1073,33.9713,34.0707,89326.7652
2005-03-28 13:00:00,65.12,65.38,65.01,65.31,109906.95128626164,34.0602,34.1962,34.0027,34.1596,109906.9513
2005-03-28 13:10:00,65.31,65.42,65.09,65.13,64477.28516694034,34.1596,34.2171,34.0445,34.0655,64477.2852
2005-03-28 13:20:00,65.12,65.4,65.11,65.32,46852.76409414341,34.0602,34.2067,34.055,34.1648,46852.7641
2005-03-28 13:30:00,65.32,65.49,65.23,65.42,82977.5588396278,34.1648,34.2538,34.1178,34.2171,82977.5588
2005-03-28 13:40:00,65.42,65.67,65.36,65.36,141652.98303229338,34.2171,34.3479,34.1858,34.1858,141652.983
2005-03-28 13:50:00,65.36,65.69,65.35,65.59,81882.86808976464,34.1858,34.3584,34.1805,34.3061,81882.8681
2005-03-28 14:00:00,65.58,65.58,65.22,65.35,85495.34756431308,34.3008,34.3008,34.1125,34.1805,85495.3476
2005-03-28 14:10:00,65.33,65.39,65.15,65.32,157525.99890530924,34.1701,34.2014,34.0759,34.1648,157525.9989
2005-03-28 14:20:00,65.2,65.27,65.07,65.12,173946.3601532567,34.1021,34.1387,34.0341,34.0602,173946.3602
2005-03-28 14:30:00,65.12,65.16,64.73,64.92,246195.9496442255,34.0602,34.0811,33.8562,33.9556,246195.9496
2005-03-28 14:40:00,64.91,65.04,64.83,64.99,173836.8910782704,33.9504,34.0184,33.9085,33.9922,173836.8911
2005-03-28 14:50:00,65.0,65.09,64.92,64.98,146031.74603174604,33.9975,34.0445,33.9556,33.987,146031.746
2005-03-28 15:00:00,64.97,65.09,64.87,65.09,165955.1176792556,33.9818,34.0445,33.9295,34.0445,165955.1177
2005-03-28 15:10:00,65.09,65.18,65.02,65.08,114176.24521072795,34.0445,34.0916,34.0079,34.0393,114176.2452
2005-03-28 15:20:00,65.11,65.13,65.03,65.11,164422.5506294472,34.055,34.0655,34.0132,34.055,164422.5506
2005-03-28 15:30:00,65.11,65.17,65.07,65.07,141105.6376573618,34.055,34.0864,34.0341,34.0341,141105.6377
2005-03-28 15:40:00,65.07,65.11,64.99,65.0,166830.87027914615,34.0341,34.055,33.9922,33.9975,166830.8703
2005-03-28 15:50:00,65.0,65.04,64.65,64.71,292829.7755883963,33.9975,34.0184,33.8144,33.8458,292829.7756
2005-03-29 09:30:00,64.71,64.72,63.94,64.22,349096.8801313629,33.8458,33.851,33.443,33.5895,349096.8801
2005-03-29 09:40:00,64.21,64.22,63.82,64.02,345484.40065681445,33.5843,33.5895,33.3803,33.4849,345484.4007
2005-03-29 09:50:00,64.05,64.35,63.9,64.35,227367.2687465791,33.5006,33.6575,33.4221,33.6575,227367.2687
2005-03-29 10:00:00,64.33,64.6,64.29,64.48,330815.54460864805,33.647,33.7882,33.6261,33.7255,330815.5446
2005-03-29 10:10:00,64.48,64.95,64.41,64.87,285933.2238642584,33.7255,33.9713,33.6889,33.9295,285933.2239
2005-03-29 10:20:00,64.87,65.26,64.66,65.18,226272.577996716,33.9295,34.1335,33.8196,34.0916,226272.578
2005-03-29 10:30:00,65.14,65.22,64.93,65.08,176135.74165298304,34.0707,34.1125,33.9609,34.0393,176135.7417
2005-03-29 10:40:00,65.15,65.17,64.77,64.82,218938.1499726328,34.0759,34.0864,33.8772,33.9033,218938.15
2005-03-29 10:50:00,64.84,64.86,64.49,64.78,152709.35960591133,33.9138,33.9242,33.7307,33.8824,152709.3596
2005-03-29 11:00:00,64.79,64.85,64.46,64.64,115270.93596059112,33.8876,33.919,33.715,33.8092,115270.936
2005-03-29 11:10:00,64.64,64.83,64.56,64.65,102681.99233716476,33.8092,33.9085,33.7673,33.8144,102681.9923
2005-03-29 11:20:00,64.65,64.79,64.58,64.71,84838.53311439519,33.8144,33.8876,33.7778,33.8458,84838.5331
2005-03-29 11:30:00,64.68,64.85,64.64,64.72,122495.89490968802,33.8301,33.919,33.8092,33.851,122495.8949
2005-03-29 11:40:00,64.72,64.76,64.64,64.68,85495.34756431308,33.851,33.8719,33.8092,33.8301,85495.3476
2005-03-29 11:50:00,64.7,64.7,64.47,64.57,137821.56540777232,33.8406,33.8406,33.7203,33.7726,137821.5654
2005-03-29 12:00:00,64.57,64.76,64.4,64.58,90530.92501368363,33.7726,33.8719,33.6836,33.7778,90530.925
2005-03-29 12:10:00,64.57,64.63,64.42,64.45,86918.4455391352,33.7726,33.8039,33.6941,33.7098,86918.4455
2005-03-29 12:20:00,64.58,64.58,64.4,64.41,105199.78106185004,33.7778,33.7778,33.6836,33.6889,105199.7811
2005-03-29 12:30:00,64.41,64.43,64.04,64.1,97755.88396278051,33.6889,33.6993,33.4953,33.5267,97755.884
2005-03-29 12:40:00,64.11,64.24,63.85,63.86,210399.56212370007,33.532,33.6,33.396,33.4012,210399.5621
2005-03-29 12:50:00,63.92,64.17,63.91,64.09,184126.9841269841,33.4326,33.5633,33.4274,33.5215,184126.9841
2005-03-29 13:00:00,64.09,64.09,63.92,63.98,157416.52983032295,33.5215,33.5215,33.4326,33.464,157416.5298
2005-03-29 13:10:00,63.97,64.0,63.53,63.55,189600.43787629995,33.4587,33.4744,33.2286,33.2391,189600.4379
2005-03-29 13:20:00,63.55,63.89,63.53,63.73,166283.52490421457,33.2391,33.4169,33.2286,33.3332,166283.5249
2005-03-29 13:30:00,63.73,64.12,63.55,63.96,123481.11658456486,33.3332,33.5372,33.2391,33.4535,123481.1166
2005-03-29 13:40:00,64.0,64.0,63.73,63.95,85385.87848932677,33.4744,33.4744,33.3332,33.4483,85385.8785
2005-03-29 13:50:00,63.91,64.05,63.76,63.79,82430.21346469622,33.4274,33.5006,33.3489,33.3646,82430.2135
2005-03-29 14:00:00,63.8,63.88,63.72,63.81,199014.7783251232,33.3698,33.4117,33.328,33.375,199014.7783
2005-03-29 14:10:00,63.81,63.81,63.42,63.44,171975.91680350303,33.375,33.375,33.1711,33.1815,171975.9168
2005-03-29 14:20:00,63.44,63.65,63.31,63.38,169458.12807881774,33.1815,33.2914,33.1135,33.1501,169458.1281
2005-03-29 14:30:00,63.37,63.49,63.12,63.48,184126.9841269841,33.1449,33.2077,33.0142,33.2024,184126.9841
2005-03-29 14:40:00,63.48,63.5,63.26,63.47,118445.53913519433,33.2024,33.2129,33.0874,33.1972,118445.5391
2005-03-29 14:50:00,63.52,63.53,63.39,63.48,140120.41598248496,33.2234,33.2286,33.1554,33.2024,140120.416
2005-03-29 15:00:00,63.49,63.49,63.31,63.36,113628.8998357964,33.2077,33.2077,33.1135,33.1397,113628.8998
2005-03-29 15:10:00,63.36,63.46,63.17,63.21,115051.9978106185,33.1397,33.192,33.0403,33.0612,115051.9978
2005-03-29 15:20:00,63.17,63.21,62.99,62.99,204816.639299398,33.0403,33.0612,32.9462,32.9462,204816.6393
2005-03-29 15:30:00,62.99,63.33,62.99,63.25,303557.7449370553,32.9462,33.124,32.9462,33.0821,303557.7449
2005-03-29 15:40:00,63.25,63.36,63.08,63.17,161685.82375478928,33.0821,33.1397,32.9932,33.0403,161685.8238
2005-03-29 15:50:00,63.17,63.17,62.8,63.01,273782.15654077724,33.0403,33.0403,32.8468,32.9566,273782.1565
2005-03-30 09:30:00,63.25,63.25,63.02,63.21,209085.93322386427,33.0821,33.0821,32.9618,33.0612,209085.9332
2005-03-30 09:40:00,63.2,63.75,63.04,63.66,223754.78927203067,33.056,33.3437,32.9723,33.2966,223754.7893
2005-03-30 09:50:00,63.73,63.73,63.4,63.47,176026.27257799671,33.3332,33.3332,33.1606,33.1972,176026.2726
2005-03-30 10:00:00,63.47,63.51,63.21,63.27,111548.98741105638,33.1972,33.2181,33.0612,33.0926,111548.9874
2005-03-30 10:10:00,63.26,63.73,63.08,63.2,109140.6677613574,33.0874,33.3332,32.9932,33.056,109140.6678
2005-03-30 10:20:00,63.29,63.37,62.95,63.11,179529.28297755885,33.1031,33.1449,32.9252,33.0089,179529.283
2005-03-30 10:30:00,63.11,63.26,62.48,62.89,468418.1718664477,33.0089,33.0874,32.6794,32.8939,468418.1719
2005-03-30 10:40:00,62.99,63.23,62.77,62.8,286480.56923919,32.9462,33.0717,32.8311,32.8468,286480.5692
2005-03-30 10:50:00,62.81,62.87,62.2,62.38,271483.3059660646,32.852,32.8834,32.533,32.6271,271483.306
2005-03-30 11:00:00,62.36,62.41,62.15,62.15,169677.06622879038,32.6166,32.6428,32.5068,32.5068,169677.0662
2005-03-30 11:10:00,62.13,62.3,61.94,61.98,239299.3979200876,32.4963,32.5853,32.397,32.4179,239299.3979
2005-03-30 11:20:00,61.96,62.29,61.95,62.02,133880.67870826492,32.4074,32.58,32.4022,32.4388,133880.6787
2005-03-30 11:30:00,62.01,62.3,62.01,62.25,89655.1724137931,32.4336,32.5853,32.4336,32.5591,89655.1724
2005-03-30 11:40:00,62.23,62.46,62.07,62.44,169239.1899288451,32.5486,32.6689,32.465,32.6585,169239.1899
2005-03-30 11:50:00,62.44,62.66,62.37,62.65,175916.8035030104,32.6585,32.7736,32.6219,32.7683,175916.8035
2005-03-30 12:00:00,62.57,63.03,62.57,62.92,221784.34592227696,32.7265,32.9671,32.7265,32.9095,221784.3459
2005-03-30 12:10:00,62.92,63.17,62.92,63.0,220799.1242474001,32.9095,33.0403,32.9095,32.9514,220799.1242
2005-03-30 12:20:00,63.0,63.02,62.57,62.89,144937.05528188287,32.9514,32.9618,32.7265,32.8939,144937.0553
2005-03-30 12:30:00,62.94,63.46,62.9,63.46,215873.0158730159,32.92,33.192,32.8991,33.192,215873.0159
2005-03-30 12:40:00,63.42,63.42,63.04,63.05,196825.39682539683,33.1711,33.1711,32.9723,32.9775,196825.3968
2005-03-30 12:50:00,63.06,63.1,62.85,62.94,149425.28735632185,32.9828,33.0037,32.8729,32.92,149425.2874
2005-03-30 13:00:00,62.98,63.4,62.98,63.29,165626.71045429667,32.9409,33.1606,32.9409,33.1031,165626.7105
2005-03-30 13:10:00,63.29,63.37,63.13,63.17,104214.55938697318,33.1031,33.1449,33.0194,33.0403,104214.5594
2005-03-30 13:20:00,63.17,63.38,63.05,63.35,99397.92008757526,33.0403,33.1501,32.9775,33.1345,99397.9201
2005-03-30 13:30:00,63.35,63.72,63.35,63.67,161576.35467980296,33.1345,33.328,33.1345,33.3018,161576.3547
2005-03-30 13:40:00,63.61,63.77,63.4,63.58,128845.10125889436,33.2704,33.3541,33.1606,33.2547,128845.1013
2005-03-30 13:50:00,63.58,63.68,63.41,63.52,97318.00766283524,33.2547,33.3071,33.1658,33.2234,97318.0077
2005-03-30 14:00:00,63.52,64.08,63.49,63.94,106732.34811165846,33.2234,33.5163,33.2077,33.443,106732.3481
2005-03-30 14:10:00,63.94,63.94,63.51,63.54,85057.47126436782,33.443,33.443,33.2181,33.2338,85057.4713
2005-03-30 14:20:00,63.52,64.15,63.49,63.94,194526.5462506842,33.2234,33.5529,33.2077,33.443,194526.5463
2005-03-30 14:30:00,63.97,63.98,63.58,63.59,194745.48440065683,33.4587,33.464,33.2547,33.26,194745.4844
2005-03-30 14:40:00,63.63,63.91,63.55,63.87,233935.41324575807,33.2809,33.4274,33.2391,33.4064,233935.4132
2005-03-30 14:50:00,63.9,64.09,63.81,63.82,281007.1154898741,33.4221,33.5215,33.375,33.3803,281007.1155
2005-03-30 15:00:00,63.81,64.02,63.63,63.72,119978.10618500276,33.375,33.4849,33.2809,33.328,119978.1062
2005-03-30 15:10:00,63.71,63.88,63.5,63.8,133771.2096332786,33.3227,33.4117,33.2129,33.3698,133771.2096
2005-03-30 15:20:00,63.8,63.94,63.75,63.88,120197.04433497538,33.3698,33.443,33.3437,33.4117,120197.0443
2005-03-30 15:30:00,63.89,64.14,63.87,64.1,142528.7356321839,33.4169,33.5477,33.4064,33.5267,142528.7356
2005-03-30 15:40:00,64.07,64.13,63.97,64.11,120197.04433497538,33.511,33.5424,33.4587,33.532,120197.0443
2005-03-30 15:50:00,64.12,64.31,64.08,64.27,203940.8866995074,33.5372,33.6366,33.5163,33.6156,203940.8867
2005-03-31 09:30:00,65.22,65.66,65.09,65.34,511111.1111111111,34.1125,34.3427,34.0445,34.1753,511111.1111
2005-03-31 09:40:00,65.34,65.66,65.29,65.42,298303.2293377121,34.1753,34.3427,34.1491,34.2171,298303.2293
2005-03-31 09:50:00,65.41,66.0,65.32,65.91,432731.2534209086,34.2119,34.5205,34.1648,34.4734,432731.2534
2005-03-31 10:00:00,65.95,66.69,65.91,66.64,380733.4428024084,34.4943,34.8814,34.4734,34.8552,380733.4428
2005-03-31 10:10:00,66.64,66.91,66.37,66.45,438642.5834701697,34.8552,34.9965,34.714,34.7559,438642.5835
2005-03-31 10:20:00,66.48,66.69,66.12,66.5,329173.5084838533,34.7716,34.8814,34.5833,34.782,329173.5085
2005-03-31 10:30:00,66.51,66.59,66.23,66.37,241160.3721948549,34.7873,34.8291,34.6408,34.714,241160.3722
2005-03-31 10:40:00,66.35,66.45,66.02,66.29,193760.26272578,34.7036,34.7559,34.531,34.6722,193760.2627
2005-03-31 10:50:00,66.35,66.69,66.15,66.69,199562.1237000548,34.7036,34.8814,34.599,34.8814,199562.1237
2005-03-31 11:00:00,66.69,66.78,66.37,66.59,217405.5829228243,34.8814,34.9285,34.714,34.8291,217405.5829
2005-03-31 11:10:00,66.51,66.64,66.37,66.5,186097.42747673785,34.7873,34.8552,34.714,34.782,186097.4275
2005-03-31 11:20:00,66.48,66.69,66.42,66.6,167706.62287903667,34.7716,34.8814,34.7402,34.8343,167706.6229
2005-03-31 11:30:00,66.63,66.73,66.56,66.72,107060.7553366174,34.85,34.9023,34.8134,34.8971,107060.7553
2005-03-31 11:40:00,66.72,66.96,66.62,66.69,197482.2112753148,34.8971,35.0226,34.8448,34.8814,197482.2113
2005-03-31 11:50:00,66.69,66.9,66.66,66.71,158292.28243021347,34.8814,34.9912,34.8657,34.8919,158292.2824
2005-03-31 12:00:00,66.77,67.04,66.68,66.87,145593.86973180078,34.9232,35.0645,34.8762,34.9755,145593.8697
2005-03-31 12:10:00,66.85,67.22,66.85,67.14,228133.5522714833,34.9651,35.1586,34.9651,35.1168,228133.5523
2005-03-31 12:20:00,67.13,67.51,67.11,67.17,306622.8790366722,35.1115,35.3103,35.1011,35.1325,306622.879
2005-03-31 12:30:00,67.21,67.22,66.78,67.01,214340.44882320747,35.1534,35.1586,34.9285,35.0488,214340.4488
2005-03-31 12:40:00,67.01,67.16,66.91,67.01,112643.67816091956,35.0488,35.1272,34.9965,35.0488,112643.6782
2005-03-31 12:50:00,67.03,67.16,67.01,67.11,68856.048166393,35.0592,35.1272,35.0488,35.1011,68856.0482
2005-03-31 13:00:00,67.11,67.11,66.69,66.71,100273.6726874658,35.1011,35.1011,34.8814,34.8919,100273.6727
2005-03-31 13:10:00,66.73,67.09,66.7,66.89,153804.0503557745,34.9023,35.0906,34.8866,34.986,153804.0504
2005-03-31 13:20:00,66.89,67.09,66.79,67.09,136288.9983579639,34.986,35.0906,34.9337,35.0906,136288.9984
2005-03-31 13:30:00,67.09,67.1,66.87,66.96,83196.49698960045,35.0906,35.0958,34.9755,35.0226,83196.497
2005-03-31 13:40:00,66.96,67.04,66.82,66.96,137931.03448275864,35.0226,35.0645,34.9494,35.0226,137931.0345
2005-03-31 13:50:00,66.97,67.25,66.93,67.02,178434.59222769568,35.0278,35.1743,35.0069,35.054,178434.5922
2005-03-31 14:00:00,67.05,67.18,66.78,66.88,93158.18281335523,35.0697,35.1377,34.9285,34.9808,93158.1828
2005-03-31 14:10:00,66.96,67.23,66.85,66.96,129501.91570881226,35.0226,35.1638,34.9651,35.0226,129501.9157
2005-03-31 14:20:00,66.97,67.11,66.9,67.11,81554.46086480569,35.0278,35.1011,34.9912,35.1011,81554.4609
2005-03-31 14:30:00,67.09,67.18,66.97,67.05,93158.18281335523,35.0906,35.1377,35.0278,35.0697,93158.1828
2005-03-31 14:40:00,67.05,67.07,66.88,66.95,94252.8735632184,35.0697,35.0802,34.9808,35.0174,94252.8736
2005-03-31 14:50:00,66.94,67.18,66.87,67.13,82211.27531472359,35.0122,35.1377,34.9755,35.1115,82211.2753
2005-03-31 15:00:00,67.13,67.58,67.12,67.41,311877.3946360153,35.1115,35.3469,35.1063,35.258,311877.3946
2005-03-31 15:10:00,67.36,67.41,67.2,67.25,158182.81335522715,35.2318,35.258,35.1481,35.1743,158182.8134
2005-03-31 15:20:00,67.25,67.52,67.25,67.4,148221.12753147236,35.1743,35.3155,35.1743,35.2528,148221.1275
2005-03-31 15:30:00,67.4,67.4,67.14,67.15,271154.89874110563,35.2528,35.2528,35.1168,35.122,271154.8987
2005-03-31 15:40:00,67.15,67.22,66.92,66.92,154679.80295566504,35.122,35.1586,35.0017,35.0017,154679.803
2005-03-31 15:50:00,66.92,67.19,66.9,67.02,257690.2025177888,35.0017,35.1429,34.9912,35.054,257690.2025
2005-04-01 09:30:00,68.23,70.11,68.23,69.89,1061083.7438423643,35.6869,36.6702,35.6869,36.5551,1061083.7438
2005-04-01 09:40:00,69.89,70.11,69.14,69.16,562123.7000547346,36.5551,36.6702,36.1628,36.1733,562123.7001
2005-04-01 09:50:00,69.16,69.61,68.75,69.34,293486.59003831417,36.1733,36.4087,35.9589,36.2674,293486.59
2005-04-01 10:00:00,69.36,69.47,69.14,69.24,344718.1171319102,36.2779,36.3354,36.1628,36.2151,344718.1171
2005-04-01 10:10:00,69.24,69.33,68.4,68.43,386644.7728516694,36.2151,36.2622,35.7758,35.7915,386644.7729
2005-04-01 10:20:00,68.42,68.74,68.3,68.38,361029.0093048714,35.7863,35.9536,35.7235,35.7653,361029.0093
2005-04-01 10:30:00,68.4,69.33,68.38,69.23,403940.8866995074,35.7758,36.2622,35.7653,36.2099,403940.8867
2005-04-01 10:40:00,69.24,69.29,68.91,69.03,243459.2227695676,36.2151,36.2413,36.0425,36.1053,243459.2228
2005-04-01 10:50:00,69.04,69.17,68.8,69.08,241598.24849480024,36.1105,36.1785,35.985,36.1315,241598.2485
2005-04-01 11:00:00,69.11,69.51,69.06,69.31,274329.5019157088,36.1471,36.3564,36.121,36.2518,274329.5019
2005-04-01 11:10:00,69.29,69.6,69.26,69.55,228571.42857142852,36.2413,36.4034,36.2256,36.3773,228571.4286
2005-04-01 11:20:00,69.55,69.74,69.44,69.61,207662.83524904217,36.3773,36.4767,36.3198,36.4087,207662.8352
2005-04-01 11:30:00,69.61,69.7,69.35,69.46,170662.28790366722,36.4087,36.4557,36.2727,36.3302,170662.2879
2005-04-01 11:40:00,69.44,69.7,69.31,69.7,128516.69403393542,36.3198,36.4557,36.2518,36.4557,128516.694
2005-04-01 11:50:00,69.67,69.84,69.51,69.73,238314.17624521075,36.44,36.529,36.3564,36.4714,238314.1762
2005-04-01 12:00:00,69.73,69.79,69.58,69.7,138149.97263273125,36.4714,36.5028,36.393,36.4557,138149.9726
2005-04-01 12:10:00,69.73,69.73,69.43,69.5,181828.1335522715,36.4714,36.4714,36.3145,36.3511,181828.1336
2005-04-01 12:20:00,69.44,69.7,69.29,69.52,157525.99890530924,36.3198,36.4557,36.2413,36.3616,157525.9989
2005-04-01 12:30:00,69.58,69.58,69.38,69.47,195292.8297755884,36.393,36.393,36.2884,36.3354,195292.8298
2005-04-01 12:40:00,69.46,69.61,69.46,69.51,127093.5960591133,36.3302,36.4087,36.3302,36.3564,127093.5961
2005-04-01 12:50:00,69.51,69.86,69.47,69.73,164641.48877941983,36.3564,36.5394,36.3354,36.4714,164641.4888
2005-04-01 13:00:00,69.75,69.76,69.58,69.69,90749.86316365626,36.4819,36.4871,36.393,36.4505,90749.8632
2005-04-01 13:10:00,69.69,69.79,69.53,69.64,87246.85276409415,36.4505,36.5028,36.3668,36.4244,87246.8528
2005-04-01 13:20:00,69.65,69.98,69.61,69.97,247071.70224411605,36.4296,36.6022,36.4087,36.597,247071.7022
2005-04-01 13:30:00,69.95,70.26,69.79,70.13,347892.7203065134,36.5865,36.7486,36.5028,36.6806,347892.7203
2005-04-01 13:40:00,70.12,70.7,70.11,70.43,440065.6814449918,36.6754,36.9788,36.6702,36.8376,440065.6814
2005-04-01 13:50:00,70.43,70.7,70.36,70.54,219376.026272578,36.8376,36.9788,36.8009,36.8951,219376.0263
2005-04-01 14:00:00,70.53,70.81,70.45,70.7,302025.1778872469,36.8899,37.0363,36.848,36.9788,302025.1779
2005-04-01 14:10:00,70.68,70.89,70.65,70.76,251669.4033935413,36.9683,37.0782,36.9526,37.0102,251669.4034
2005-04-01 14:20:00,70.67,70.88,70.66,70.74,253311.4395183361,36.9631,37.0729,36.9579,36.9997,253311.4395
2005-04-01 14:30:00,70.75,70.89,70.72,70.78,176354.67980295568,37.0049,37.0782,36.9892,37.0206,176354.6798
2005-04-01 14:40:00,70.8,70.85,70.27,70.49,278160.9195402299,37.0311,37.0572,36.7539,36.8689,278160.9195
2005-04-01 14:50:00,70.49,70.89,70.48,70.81,209742.74767378217,36.8689,37.0782,36.8637,37.0363,209742.7477
2005-04-01 15:00:00,70.79,71.15,70.77,71.05,268418.1718664477,37.0259,37.2141,37.0154,37.1618,268418.1719
2005-04-01 15:10:00,71.07,71.28,70.84,70.94,428571.4285714286,37.1723,37.2821,37.052,37.1043,428571.4286
2005-04-01 15:20:00,70.96,71.08,70.82,70.99,213136.288998358,37.1148,37.1775,37.0415,37.1305,213136.289
2005-04-01 15:30:00,70.99,71.07,70.9,70.98,169567.59715380406,37.1305,37.1723,37.0834,37.1252,169567.5972
2005-04-01 15:40:00,70.95,70.99,70.78,70.86,243240.28461959492,37.1095,37.1305,37.0206,37.0625,243240.2846
2005-04-01 15:50:00,70.86,71.02,70.8,71.02,332348.1116584565,37.0625,37.1462,37.0311,37.1462,332348.1117
2005-04-04 09:30:00,72.53,72.53,71.84,72.21,781937.6026272578,37.9359,37.9359,37.575,37.7686,781937.6026
2005-04-04 09:40:00,72.26,72.76,72.05,72.53,538368.9107827039,37.7947,38.0562,37.6849,37.9359,538368.9108
2005-04-04 09:50:00,72.49,72.81,72.26,72.35,459660.6458675424,37.915,38.0824,37.7947,37.8418,459660.6459
2005-04-04 10:00:00,72.34,72.8,72.23,72.4,288998.3579638752,37.8366,38.0772,37.779,37.8679,288998.358
2005-04-04 10:10:00,72.53,72.67,72.28,72.35,264258.3470169677,37.9359,38.0092,37.8052,37.8418,264258.347
2005-04-04 10:20:00,72.39,72.39,71.94,72.14,424849.4800218938,37.8627,37.8627,37.6273,37.732,424849.48
2005-04-04 10:30:00,72.14,72.17,71.03,71.13,732567.0498084292,37.732,37.7476,37.1514,37.2037,732567.0498
2005-04-04 10:40:00,71.13,71.66,71.07,71.27,397482.21127531474,37.2037,37.4809,37.1723,37.2769,397482.2113
2005-04-04 10:50:00,71.25,71.38,71.09,71.18,297318.00766283524,37.2664,37.3344,37.1828,37.2298,297318.0077
2005-04-04 11:00:00,71.17,71.56,71.17,71.23,265681.4449917898,37.2246,37.4286,37.2246,37.256,265681.445
2005-04-04 11:10:00,71.22,71.8,71.2,71.8,297536.9458128079,37.2508,37.5541,37.2403,37.5541,297536.9458
2005-04-04 11:20:00,71.71,72.03,71.71,71.77,276081.00711548986,37.507,37.6744,37.507,37.5384,276081.0071
2005-04-04 11:30:00,71.77,71.97,71.69,71.84,137712.096332786,37.5384,37.643,37.4966,37.575,137712.0963
2005-04-04 11:40:00,71.85,71.86,71.53,71.55,151724.1379310345,37.5803,37.5855,37.4129,37.4234,151724.1379
2005-04-04 11:50:00,71.53,71.62,71.25,71.44,172085.38587848932,37.4129,37.46,37.2664,37.3658,172085.3859
2005-04-04 12:00:00,71.44,71.62,71.27,71.49,164750.95785440612,37.3658,37.46,37.2769,37.392,164750.9579
2005-04-04 12:10:00,71.48,71.53,71.26,71.39,139025.7252326218,37.3867,37.4129,37.2717,37.3397,139025.7252
2005-04-04 12:20:00,71.4,71.4,71.13,71.25,233716.47509578543,37.3449,37.3449,37.2037,37.2664,233716.4751
2005-04-04 12:30:00,71.25,71.35,70.4,70.54,348111.65845648607,37.2664,37.3188,36.8219,36.8951,348111.6585
2005-04-04 12:40:00,70.52,70.75,70.38,70.45,248713.7383689108,36.8846,37.0049,36.8114,36.848,248713.7384
2005-04-04 12:50:00,70.43,70.85,70.38,70.7,212260.53639846743,36.8376,37.0572,36.8114,36.9788,212260.5364
2005-04-04 13:00:00,70.66,70.8,70.54,70.77,136288.9983579639,36.9579,37.0311,36.8951,37.0154,136288.9984
2005-04-04 13:10:00,70.76,70.77,70.57,70.67,137383.68910782706,37.0102,37.0154,36.9108,36.9631,137383.6891
2005-04-04 13:20:00,70.69,70.7,70.07,70.23,340777.23043240287,36.9735,36.9788,36.6493,36.733,340777.2304
2005-04-04 13:30:00,70.14,70.31,70.02,70.2,267323.48111658456,36.6859,36.7748,36.6231,36.7173,267323.4811
2005-04-04 13:40:00,70.2,70.39,69.93,70.12,181061.85002736727,36.7173,36.8166,36.576,36.6754,181061.85
2005-04-04 13:50:00,70.13,70.16,69.47,69.48,383141.7624521073,36.6806,36.6963,36.3354,36.3407,383141.7625
2005-04-04 14:00:00,69.48,69.61,68.97,69.27,431746.0317460318,36.3407,36.4087,36.0739,36.2308,431746.0317
2005-04-04 14:10:00,69.24,69.78,69.2,69.27,291954.0229885058,36.2151,36.4976,36.1942,36.2308,291954.023
2005-04-04 14:20:00,69.28,69.61,69.05,69.46,255062.9447181172,36.2361,36.4087,36.1158,36.3302,255062.9447
2005-04-04 14:30:00,69.43,70.15,69.37,70.1,325889.4362342638,36.3145,36.6911,36.2831,36.665,325889.4362
2005-04-04 14:40:00,70.12,70.28,69.89,70.07,247290.64039408867,36.6754,36.7591,36.5551,36.6493,247290.6404
2005-04-04 14:50:00,70.05,70.25,69.75,69.88,190147.7832512316,36.6388,36.7434,36.4819,36.5499,190147.7833
2005-04-04 15:00:00,69.85,70.1,69.77,70.07,138259.44170771755,36.5342,36.665,36.4924,36.6493,138259.4417
2005-04-04 15:10:00,70.07,70.78,70.06,70.67,242911.877394636,36.6493,37.0206,36.644,36.9631,242911.8774
2005-04-04 15:20:00,70.7,70.71,70.09,70.13,292282.4302134647,36.9788,36.984,36.6597,36.6806,292282.4302
2005-04-04 15:30:00,70.13,70.29,69.96,70.11,203284.0722495895,36.6806,36.7643,36.5917,36.6702,203284.0722
2005-04-04 15:40:00,70.2,70.3,70.06,70.22,222769.5675971538,36.7173,36.7696,36.644,36.7277,222769.5676
2005-04-04 15:50:00,70.23,70.39,70.02,70.04,273782.15654077724,36.733,36.8166,36.6231,36.6336,273782.1565
2005-04-05 09:30:00,70.03,70.03,69.53,69.7,369129.7208538588,36.6283,36.6283,36.3668,36.4557,369129.7209
2005-04-05 09:40:00,69.65,69.71,69.11,69.33,337164.75095785444,36.4296,36.461,36.1471,36.2622,337164.751
2005-04-05 09:50:00,69.36,70.34,69.23,70.34,229775.5883962781,36.2779,36.7905,36.2099,36.7905,229775.5884
2005-04-05 10:00:00,70.43,70.8,69.9,69.9,367925.56102900935,36.8376,37.0311,36.5603,36.5603,367925.561
2005-04-05 10:10:00,69.88,70.74,69.88,70.65,205035.57744937047,36.5499,36.9997,36.5499,36.9526,205035.5774
2005-04-05 10:20:00,70.6,71.02,70.43,70.81,228790.3667214012,36.9265,37.1462,36.8376,37.0363,228790.3667
2005-04-05 10:30:00,70.81,71.02,70.68,70.8,213026.8199233717,37.0363,37.1462,36.9683,37.0311,213026.8199
2005-04-05 10:40:00,70.81,70.91,70.42,70.66,200875.7525998905,37.0363,37.0886,36.8323,36.9579,200875.7526
2005-04-05 10:50:00,70.66,70.7,70.49,70.69,129611.38478379858,36.9579,36.9788,36.8689,36.9735,129611.3848
2005-04-05 11:00:00,70.7,70.75,70.45,70.62,133442.8024083197,36.9788,37.0049,36.848,36.9369,133442.8024
2005-04-05 11:10:00,70.6,70.73,70.46,70.56,81444.99178981938,36.9265,36.9945,36.8532,36.9056,81444.9918
2005-04-05 11:20:00,70.56,70.56,70.08,70.17,151724.1379310345,36.9056,36.9056,36.6545,36.7016,151724.1379
2005-04-05 11:30:00,70.16,70.52,70.16,70.37,114395.1833607006,36.6963,36.8846,36.6963,36.8062,114395.1834
2005-04-05 11:40:00,70.37,70.39,70.02,70.07,135522.71483305967,36.8062,36.8166,36.6231,36.6493,135522.7148
2005-04-05 11:50:00,70.05,70.11,69.87,70.04,132895.45703338808,36.6388,36.6702,36.5447,36.6336,132895.457
2005-04-05 12:00:00,70.04,70.18,69.84,70.04,107608.100711549,36.6336,36.7068,36.529,36.6336,107608.1007
2005-04-05 12:10:00,70.04,70.07,69.65,69.7,106185.00273672688,36.6336,36.6493,36.4296,36.4557,106185.0027
2005-04-05 12:20:00,69.71,70.12,69.58,70.12,155446.08648056924,36.461,36.6754,36.393,36.6754,155446.0865
2005-04-05 12:30:00,70.12,70.15,69.77,69.83,100711.54898741106,36.6754,36.6911,36.4924,36.5237,100711.549
2005-04-05 12:40:00,69.83,69.96,69.76,69.93,69512.8626163109,36.5237,36.5917,36.4871,36.576,69512.8626
2005-04-05 12:50:00,69.93,69.95,69.52,69.68,98084.29118773948,36.576,36.5865,36.3616,36.4453,98084.2912
2005-04-05 13:00:00,69.64,69.83,69.54,69.54,68308.70279146142,36.4244,36.5237,36.3721,36.3721,68308.7028
2005-04-05 13:10:00,69.52,69.61,69.28,69.29,232950.19157088123,36.3616,36.4087,36.2361,36.2413,232950.1916
2005-04-05 13:20:00,69.29,69.65,69.24,69.65,125342.09085933224,36.2413,36.4296,36.2151,36.4296,125342.0909
2005-04-05 13:30:00,69.64,69.81,69.56,69.74,80788.17733990148,36.4244,36.5133,36.3825,36.4767,80788.1773
2005-04-05 13:40:00,69.75,69.82,69.63,69.8,108921.72961138478,36.4819,36.5185,36.4191,36.508,108921.7296
2005-04-05 13:50:00,69.8,69.8,69.39,69.6,180295.56650246307,36.508,36.508,36.2936,36.4034,180295.5665
2005-04-05 14:00:00,69.56,69.68,69.22,69.54,173070.6075533662,36.3825,36.4453,36.2047,36.3721,173070.6076
2005-04-05 14:10:00,69.54,69.54,69.23,69.33,113519.43076081008,36.3721,36.3721,36.2099,36.2622,113519.4308
2005-04-05 14:20:00,69.29,69.43,69.24,69.4,100383.14176245211,36.2413,36.3145,36.2151,36.2988,100383.1418
2005-04-05 14:30:00,69.38,69.38,69.03,69.19,178544.061302682,36.2884,36.2884,36.1053,36.189,178544.0613
2005-04-05 14:40:00,69.21,69.49,69.13,69.26,108812.26053639848,36.1995,36.3459,36.1576,36.2256,108812.2605
2005-04-05 14:50:00,69.29,69.36,69.07,69.23,110344.8275862069,36.2413,36.2779,36.1262,36.2099,110344.8276
2005-04-05 15:00:00,69.16,69.29,68.83,68.94,187192.118226601,36.1733,36.2413,36.0007,36.0582,187192.1182
2005-04-05 15:10:00,68.95,68.95,68.56,68.58,326765.18883415434,36.0635,36.0635,35.8595,35.8699,326765.1888
2005-04-05 15:20:00,68.58,68.74,68.34,68.7,340558.2922824302,35.8699,35.9536,35.7444,35.9327,340558.2923
2005-04-05 15:30:00,68.69,68.94,68.59,68.83,195073.89162561577,35.9275,36.0582,35.8752,36.0007,195073.8916
2005-04-05 15:40:00,68.84,68.98,68.8,68.92,135960.59113300493,36.0059,36.0792,35.985,36.0478,135960.5911
2005-04-05 15:50:00,68.92,69.09,68.81,68.91,248494.8002189381,36.0478,36.1367,35.9902,36.0425,248494.8002
2005-04-06 09:30:00,68.88,69.33,68.42,69.23,344061.30268199235,36.0269,36.2622,35.7863,36.2099,344061.3027
2005-04-06 09:40:00,69.28,70.07,68.97,69.71,318992.8845101259,36.2361,36.6493,36.0739,36.461,318992.8845
2005-04-06 09:50:00,69.71,70.29,69.71,70.13,305966.06458675425,36.461,36.7643,36.461,36.6806,305966.0646
2005-04-06 10:00:00,70.19,70.19,69.76,69.77,234044.8823207444,36.712,36.712,36.4871,36.4924,234044.8823
2005-04-06 10:10:00,69.79,70.1,69.75,69.88,244553.9135194308,36.5028,36.665,36.4819,36.5499,244553.9135
2005-04-06 10:20:00,69.88,69.9,69.43,69.75,174055.82922824303,36.5499,36.5603,36.3145,36.4819,174055.8292
2005-04-06 10:30:00,69.72,70.34,68.87,70.34,519540.2298850575,36.4662,36.7905,36.0216,36.7905,519540.2299
2005-04-06 10:40:00,70.28,70.96,69.87,70.47,573070.6075533662,36.7591,37.1148,36.5447,36.8585,573070.6076
2005-04-06 10:50:00,70.45,71.24,68.8,70.84,503557.7449370553,36.848,37.2612,35.985,37.052,503557.7449
2005-04-06 11:00:00,70.9,71.17,70.89,70.92,286699.5073891625,37.0834,37.2246,37.0782,37.0938,286699.5074
2005-04-06 11:10:00,70.94,71.66,70.92,71.61,316912.9720853859,37.1043,37.4809,37.0938,37.4547,316912.9721
2005-04-06 11:20:00,71.61,71.62,70.96,71.08,309578.5440613027,37.4547,37.46,37.1148,37.1775,309578.5441
2005-04-06 11:30:00,71.08,71.57,70.94,71.48,278817.73399014777,37.1775,37.4338,37.1043,37.3867,278817.734
2005-04-06 11:40:00,71.48,72.0,71.34,71.88,236234.26382047072,37.3867,37.6587,37.3135,37.596,236234.2638
2005-04-06 11:50:00,71.87,72.32,71.76,72.12,220908.59332238644,37.5907,37.8261,37.5332,37.7215,220908.5933
2005-04-06 12:00:00,72.11,72.33,72.03,72.29,235030.10399562123,37.7163,37.8313,37.6744,37.8104,235030.104
2005-04-06 12:10:00,72.29,72.62,72.07,72.21,264477.2851669404,37.8104,37.983,37.6953,37.7686,264477.2852
2005-04-06 12:20:00,72.21,72.35,72.17,72.3,178106.18500273675,37.7686,37.8418,37.7476,37.8156,178106.185
2005-04-06 12:30:00,72.26,72.49,72.13,72.44,219376.026272578,37.7947,37.915,37.7267,37.8889,219376.0263
2005-04-06 12:40:00,72.44,72.62,72.35,72.35,249917.89819376028,37.8889,37.983,37.8418,37.8418,249917.8982
2005-04-06 12:50:00,72.35,72.44,72.01,72.16,495238.09523809527,37.8418,37.8889,37.664,37.7424,495238.0952
2005-04-06 13:00:00,72.15,72.21,71.85,72.14,200437.8762999453,37.7372,37.7686,37.5803,37.732,200437.8763
2005-04-06 13:10:00,72.15,72.34,71.97,71.97,219813.90257252328,37.7372,37.8366,37.643,37.643,219813.9026
2005-04-06 13:20:00,71.97,72.17,71.87,72.12,226491.51614668852,37.643,37.7476,37.5907,37.7215,226491.5161
2005-04-06 13:30:00,72.1,72.19,72.08,72.14,72359.05856595511,37.711,37.7581,37.7006,37.732,72359.0586
2005-04-06 13:40:00,72.11,72.28,72.1,72.19,120087.57525998904,37.7163,37.8052,37.711,37.7581,120087.5753
2005-04-06 13:50:00,72.18,72.21,71.89,71.99,227038.86152162016,37.7529,37.7686,37.6012,37.6535,227038.8615
2005-04-06 14:00:00,71.99,72.23,71.95,72.09,203393.5413245758,37.6535,37.779,37.6326,37.7058,203393.5413
2005-04-06 14:10:00,72.09,72.51,72.08,72.33,193103.4482758621,37.7058,37.9255,37.7006,37.8313,193103.4483
2005-04-06 14:20:00,72.34,72.35,72.11,72.14,136179.52928297757,37.8366,37.8418,37.7163,37.732,136179.5293
2005-04-06 14:30:00,72.12,72.2,72.08,72.2,214887.79419813905,37.7215,37.7633,37.7006,37.7633,214887.7942
2005-04-06 14:40:00,72.18,72.47,72.16,72.43,183689.10782703888,37.7529,37.9046,37.7424,37.8836,183689.1078
2005-04-06 14:50:00,72.41,72.71,72.37,72.71,245320.197044335,37.8732,38.0301,37.8523,38.0301,245320.197
2005-04-06 15:00:00,72.71,72.71,72.39,72.57,245758.07334428024,38.0301,38.0301,37.8627,37.9569,245758.0733
2005-04-06 15:10:00,72.57,72.92,72.43,72.83,241817.18664477285,37.9569,38.1399,37.8836,38.0928,241817.1866
2005-04-06 15:20:00,72.82,72.91,72.53,72.54,274329.5019157088,38.0876,38.1347,37.9359,37.9412,274329.5019
2005-04-06 15:30:00,72.52,72.9,72.39,72.72,267870.82649151614,37.9307,38.1295,37.8627,38.0353,267870.8265
2005-04-06 15:40:00,72.74,72.82,72.58,72.7,266557.19759168033,38.0458,38.0876,37.9621,38.0249,266557.1976
2005-04-06 15:50:00,72.7,73.26,72.69,73.26,668637.1100164204,38.0249,38.3178,38.0196,38.3178,668637.11
2005-04-07 09:30:00,73.9,74.11,73.45,73.81,650465.2435686919,38.6525,38.7623,38.4171,38.6054,650465.2436
2005-04-07 09:40:00,73.81,74.45,73.45,74.2,455281.8828680898,38.6054,38.9402,38.4171,38.8094,455281.8829
2005-04-07 09:50:00,74.29,74.86,73.87,73.87,566392.993979201,38.8565,39.1546,38.6368,38.6368,566392.994
2005-04-07 10:00:00,73.87,74.33,73.63,73.67,462835.2490421456,38.6368,38.8774,38.5113,38.5322,462835.249
2005-04-07 10:10:00,73.72,73.99,73.45,73.55,200656.8144499179,38.5584,38.6996,38.4171,38.4694,200656.8144
2005-04-07 10:20:00,73.54,73.77,73.08,73.08,445648.604269294,38.4642,38.5845,38.2236,38.2236,445648.6043
2005-04-07 10:30:00,73.17,73.24,72.39,72.73,593869.7318007663,38.2707,38.3073,37.8627,38.0405,593869.7318
2005-04-07 10:40:00,72.74,73.03,72.62,72.62,366064.586754242,38.0458,38.1975,37.983,37.983,366064.5868
2005-04-07 10:50:00,72.62,72.63,71.89,72.15,521401.2041598249,37.983,37.9882,37.6012,37.7372,521401.2042
2005-04-07 11:00:00,72.13,72.53,72.08,72.25,361795.2928297756,37.7267,37.9359,37.7006,37.7895,361795.2928
2005-04-07 11:10:00,72.25,72.33,72.03,72.12,327969.34865900385,37.7895,37.8313,37.6744,37.7215,327969.3487
2005-04-07 11:20:00,72.2,72.75,72.13,72.75,265790.91406677617,37.7633,38.051,37.7267,38.051,265790.9141
2005-04-07 11:30:00,72.74,72.99,72.71,72.9,218719.2118226601,38.0458,38.1765,38.0301,38.1295,218719.2118
2005-04-07 11:40:00,72.87,73.28,72.76,73.18,171209.6332785988,38.1138,38.3282,38.0562,38.2759,171209.6333
2005-04-07 11:50:00,73.18,73.49,73.13,73.43,262835.2490421456,38.2759,38.4381,38.2498,38.4067,262835.249
2005-04-07 12:00:00,73.45,73.62,72.99,73.05,240831.964969896,38.4171,38.506,38.1765,38.2079,240831.965
2005-04-07 12:10:00,73.03,73.36,72.76,73.34,217077.17569786537,38.1975,38.3701,38.0562,38.3596,217077.1757
2005-04-07 12:20:00,73.28,73.56,73.22,73.44,166502.4630541872,38.3282,38.4747,38.2968,38.4119,166502.4631
2005-04-07 12:30:00,73.45,73.52,72.44,72.44,245539.13519430763,38.4171,38.4537,37.8889,37.8889,245539.1352
2005-04-07 12:40:00,72.48,72.51,72.08,72.41,408319.6496989601,37.9098,37.9255,37.7006,37.8732,408319.6497
2005-04-07 12:50:00,72.38,72.67,72.04,72.3,250684.18171866448,37.8575,38.0092,37.6796,37.8156,250684.1817
2005-04-07 13:00:00,72.3,72.58,72.16,72.38,181937.60262725785,37.8156,37.9621,37.7424,37.8575,181937.6026
2005-04-07 13:10:00,72.39,72.41,71.98,71.98,276081.00711548986,37.8627,37.8732,37.6483,37.6483,276081.0071
2005-04-07 13:20:00,71.97,72.02,71.26,71.37,494033.93541324575,37.643,37.6692,37.2717,37.3292,494033.9354
2005-04-07 13:30:00,71.38,71.8,71.21,71.74,378106.1850027368,37.3344,37.5541,37.2455,37.5227,378106.185
2005-04-07 13:40:00,71.74,71.91,71.34,71.5,303010.3995621237,37.5227,37.6117,37.3135,37.3972,303010.3996
2005-04-07 13:50:00,71.5,71.76,71.35,71.44,202955.6650246305,37.3972,37.5332,37.3188,37.3658,202955.665
2005-04-07 14:00:00,71.36,71.5,71.01,71.05,365298.3032293377,37.324,37.3972,37.1409,37.1618,365298.3032
2005-04-07 14:10:00,71.03,71.52,70.96,71.26,295238.09523809527,37.1514,37.4077,37.1148,37.2717,295238.0952
2005-04-07 14:20:00,71.25,71.39,71.13,71.23,225725.23262178435,37.2664,37.3397,37.2037,37.256,225725.2326
2005-04-07 14:30:00,71.24,71.44,71.02,71.02,286590.03831417626,37.2612,37.3658,37.1462,37.1462,286590.0383
2005-04-07 14:40:00,71.02,71.25,70.96,71.18,211932.1291735085,37.1462,37.2664,37.1148,37.2298,211932.1292
2005-04-07 14:50:00,71.18,71.34,71.15,71.34,242911.877394636,37.2298,37.3135,37.2141,37.3135,242911.8774
2005-04-07 15:00:00,71.34,71.69,71.25,71.56,288779.4198139026,37.3135,37.4966,37.2664,37.4286,288779.4198
2005-04-07 15:10:00,71.58,71.97,71.52,71.89,285933.2238642584,37.4391,37.643,37.4077,37.6012,285933.2239
2005-04-07 15:20:00,71.87,72.03,71.73,71.78,197482.2112753148,37.5907,37.6744,37.5175,37.5437,197482.2113
2005-04-07 15:30:00,71.79,71.87,71.65,71.65,171428.57142857145,37.5489,37.5907,37.4757,37.4757,171428.5714
2005-04-07 15:40:00,71.67,71.89,71.66,71.8,156321.8390804598,37.4861,37.6012,37.4809,37.5541,156321.8391
2005-04-07 15:50:00,71.79,71.8,71.72,71.78,245320.197044335,37.5489,37.5541,37.5123,37.5437,245320.197
2005-04-08 09:30:00,71.72,71.76,71.02,71.74,391023.53585112205,37.5123,37.5332,37.1462,37.5227,391023.5359
2005-04-08 09:40:00,71.74,72.52,71.58,71.9,448385.3311439519,37.5227,37.9307,37.4391,37.6064,448385.3311
2005-04-08 09:50:00,71.89,72.02,71.45,71.57,283743.84236453206,37.6012,37.6692,37.3711,37.4338,283743.8424
2005-04-08 10:00:00,71.56,71.6,71.16,71.25,260645.8675424193,37.4286,37.4495,37.2194,37.2664,260645.8675
2005-04-08 10:10:00,71.23,71.6,70.98,71.33,277285.1669403394,37.256,37.4495,37.1252,37.3083,277285.1669
2005-04-08 10:20:00,71.34,71.34,70.41,70.7,421565.4077723043,37.3135,37.3135,36.8271,36.9788,421565.4078
2005-04-08 10:30:00,70.74,70.95,70.51,70.64,310782.7038861522,36.9997,37.1095,36.8794,36.9474,310782.7039
2005-04-08 10:40:00,70.65,70.75,70.39,70.39,285495.3475643131,36.9526,37.0049,36.8166,36.8166,285495.3476
2005-04-08 10:50:00,70.39,70.79,70.36,70.62,299726.3273125342,36.8166,37.0259,36.8009,36.9369,299726.3273
2005-04-08 11:00:00,70.77,71.01,70.52,71.01,274548.44006568147,37.0154,37.1409,36.8846,37.1409,274548.4401
2005-04-08 11:10:00,70.98,71.29,70.89,71.25,311658.4564860427,37.1252,37.2874,37.0782,37.2664,311658.4565
2005-04-08 11:20:00,71.27,71.53,71.16,71.19,281007.1154898741,37.2769,37.4129,37.2194,37.2351,281007.1155
2005-04-08 11:30:00,71.19,71.65,71.16,71.49,242802.4083196497,37.2351,37.4757,37.2194,37.392,242802.4083
2005-04-08 11:40:00,71.44,71.94,71.4,71.9,243349.7536945813,37.3658,37.6273,37.3449,37.6064,243349.7537
2005-04-08 11:50:00,71.9,72.21,71.89,71.93,272140.1204159825,37.6064,37.7686,37.6012,37.6221,272140.1204
2005-04-08 12:00:00,71.93,71.94,71.39,71.78,240503.55774493708,37.6221,37.6273,37.3397,37.5437,240503.5577
2005-04-08 12:10:00,71.78,71.85,71.64,71.74,158730.15873015873,37.5437,37.5803,37.4704,37.5227,158730.1587
2005-04-08 12:20:00,71.74,71.75,71.26,71.32,198795.8401751505,37.5227,37.528,37.2717,37.3031,198795.8402
2005-04-08 12:30:00,71.31,71.57,71.25,71.36,184017.51505199785,37.2978,37.4338,37.2664,37.324,184017.5151
2005-04-08 12:40:00,71.33,71.51,71.31,71.44,79693.48659003832,37.3083,37.4024,37.2978,37.3658,79693.4866
2005-04-08 12:50:00,71.43,71.56,71.34,71.39,84838.53311439519,37.3606,37.4286,37.3135,37.3397,84838.5331
2005-04-08 13:00:00,71.4,71.4,71.1,71.13,171866.4477285167,37.3449,37.3449,37.188,37.2037,171866.4477
2005-04-08 13:10:00,71.13,71.18,70.91,70.94,148111.65845648604,37.2037,37.2298,37.0886,37.1043,148111.6585
2005-04-08 13:20:00,70.92,71.09,70.81,70.86,141981.39025725232,37.0938,37.1828,37.0363,37.0625,141981.3903
2005-04-08 13:30:00,70.86,71.05,70.71,70.75,161247.94745484402,37.0625,37.1618,36.984,37.0049,161247.9475
2005-04-08 13:40:00,70.76,71.25,70.76,71.13,130377.6683087028,37.0102,37.2664,37.0102,37.2037,130377.6683
2005-04-08 13:50:00,71.13,71.23,70.85,71.03,98960.04378763,37.2037,37.256,37.0572,37.1514,98960.0438
2005-04-08 14:00:00,71.03,71.25,70.92,71.0,88013.13628899836,37.1514,37.2664,37.0938,37.1357,88013.1363
2005-04-08 14:10:00,70.98,71.08,70.8,71.08,112205.80186097429,37.1252,37.1775,37.0311,37.1775,112205.8019
2005-04-08 14:20:00,71.08,71.08,70.87,71.04,63273.12534209086,37.1775,37.1775,37.0677,37.1566,63273.1253
2005-04-08 14:30:00,71.01,71.24,70.98,71.07,62725.77996715928,37.1409,37.2612,37.1252,37.1723,62725.78
2005-04-08 14:40:00,71.09,71.19,70.98,70.98,55281.88286808976,37.1828,37.2351,37.1252,37.1252,55281.8829
2005-04-08 14:50:00,70.94,71.02,70.85,70.92,84729.06403940887,37.1043,37.1462,37.0572,37.0938,84729.064
2005-04-08 15:00:00,70.94,71.02,70.89,70.99,72249.5894909688,37.1043,37.1462,37.0782,37.1305,72249.5895
2005-04-08 15:10:00,70.99,71.01,70.71,70.72,116365.62671045432,37.1305,37.1409,36.984,36.9892,116365.6267
2005-04-08 15:20:00,70.72,70.75,70.57,70.69,164860.42692939244,36.9892,37.0049,36.9108,36.9735,164860.4269
2005-04-08 15:30:00,70.67,70.7,70.43,70.56,223645.32019704435,36.9631,36.9788,36.8376,36.9056,223645.3202
2005-04-08 15:40:00,70.5,70.7,70.43,70.53,159386.97318007663,36.8742,36.9788,36.8376,36.8899,159386.9732
2005-04-08 15:50:00,70.53,70.6,70.49,70.52,205801.8609742748,36.8899,36.9265,36.8689,36.8846,205801.861
2005-04-11 09:30:00,70.16,70.16,69.57,69.62,519211.82266009855,36.6963,36.6963,36.3877,36.4139,519211.8227
2005-04-11 09:40:00,69.57,70.01,69.29,69.86,532676.5188834155,36.3877,36.6179,36.2413,36.5394,532676.5189
2005-04-11 09:50:00,69.97,70.21,69.56,69.66,288669.9507389163,36.597,36.7225,36.3825,36.4348,288669.9507
2005-04-11 10:00:00,69.72,69.73,69.47,69.54,231198.68637110016,36.4662,36.4714,36.3354,36.3721,231198.6864
2005-04-11 10:10:00,69.53,69.85,68.89,69.09,589162.5615763547,36.3668,36.5342,36.0321,36.1367,589162.5616
2005-04-11 10:20:00,69.06,69.32,68.74,68.88,360262.72577996715,36.121,36.257,35.9536,36.0269,360262.7258
2005-04-11 10:30:00,68.88,68.88,68.52,68.81,507279.69348659005,36.0269,36.0269,35.8386,35.9902,507279.6935
2005-04-11 10:40:00,68.74,69.23,68.7,69.2,257471.2643678161,35.9536,36.2099,35.9327,36.1942,257471.2644
2005-04-11 10:50:00,69.2,69.43,69.06,69.23,223754.78927203067,36.1942,36.3145,36.121,36.2099,223754.7893
2005-04-11 11:00:00,69.18,69.57,69.14,69.33,260207.991242474,36.1838,36.3877,36.1628,36.2622,260207.9912
2005-04-11 11:10:00,69.38,69.51,69.29,69.44,174055.82922824303,36.2884,36.3564,36.2413,36.3198,174055.8292
2005-04-11 11:20:00,69.44,69.44,68.83,68.84,198467.4329501916,36.3198,36.3198,36.0007,36.0059,198467.433
2005-04-11 11:30:00,68.83,68.97,68.74,68.85,213464.6962233169,36.0007,36.0739,35.9536,36.0112,213464.6962
2005-04-11 11:40:00,68.85,69.07,68.79,68.79,157088.12260536398,36.0112,36.1262,35.9798,35.9798,157088.1226
2005-04-11 11:50:00,68.79,69.01,68.76,68.89,189053.0925013684,35.9798,36.0948,35.9641,36.0321,189053.0925
2005-04-11 12:00:00,68.9,68.94,68.81,68.86,79693.48659003832,36.0373,36.0582,35.9902,36.0164,79693.4866
2005-04-11 12:10:00,68.87,68.94,68.73,68.8,99288.45101258896,36.0216,36.0582,35.9484,35.985,99288.451
2005-04-11 12:20:00,68.8,68.87,68.62,68.63,161466.88560481663,35.985,36.0216,35.8909,35.8961,161466.8856
2005-04-11 12:30:00,68.63,68.86,68.62,68.8,148877.94198139026,35.8961,36.0164,35.8909,35.985,148877.942
2005-04-11 12:40:00,68.8,68.88,68.7,68.87,100054.73453749316,35.985,36.0269,35.9327,36.0216,100054.7345
2005-04-11 12:50:00,68.79,68.94,68.76,68.76,98741.10563765735,35.9798,36.0582,35.9641,35.9641,98741.1056
2005-04-11 13:00:00,68.79,68.91,68.7,68.79,149315.81828133552,35.9798,36.0425,35.9327,35.9798,149315.8183
2005-04-11 13:10:00,68.78,68.91,68.75,68.8,106513.40996168584,35.9745,36.0425,35.9589,35.985,106513.41
2005-04-11 13:20:00,68.81,68.86,68.75,68.76,90749.86316365626,35.9902,36.0164,35.9589,35.9641,90749.8632
2005-04-11 13:30:00,68.75,68.96,68.74,68.87,119540.22988505747,35.9589,36.0687,35.9536,36.0216,119540.2299
2005-04-11 13:40:00,68.87,69.44,68.87,69.31,334428.02408319653,36.0216,36.3198,36.0216,36.2518,334428.0241
2005-04-11 13:50:00,69.31,69.67,69.23,69.62,351943.07608100714,36.2518,36.44,36.2099,36.4139,351943.0761
2005-04-11 14:00:00,69.62,69.7,69.29,69.6,263054.18719211826,36.4139,36.4557,36.2413,36.4034,263054.1872
2005-04-11 14:10:00,69.63,69.69,69.54,69.61,126327.3125342091,36.4191,36.4505,36.3721,36.4087,126327.3125
2005-04-11 14:20:00,69.64,70.21,69.6,70.08,265681.4449917898,36.4244,36.7225,36.4034,36.6545,265681.445
2005-04-11 14:30:00,70.08,70.35,70.02,70.33,227257.7996715928,36.6545,36.7957,36.6231,36.7853,227257.7997
2005-04-11 14:40:00,70.36,70.69,70.34,70.52,264805.6923918993,36.8009,36.9735,36.7905,36.8846,264805.6924
2005-04-11 14:50:00,70.5,70.52,70.18,70.33,243459.2227695676,36.8742,36.8846,36.7068,36.7853,243459.2228
2005-04-11 15:00:00,70.34,70.36,69.92,69.92,213245.7580733443,36.7905,36.8009,36.5708,36.5708,213245.7581
2005-04-11 15:10:00,69.93,70.33,69.75,70.1,280897.6464148878,36.576,36.7853,36.4819,36.665,280897.6464
2005-04-11 15:20:00,70.1,70.23,69.96,70.05,143404.48823207445,36.665,36.733,36.5917,36.6388,143404.4882
2005-04-11 15:30:00,70.04,70.08,69.74,69.94,127969.34865900384,36.6336,36.6545,36.4767,36.5813,127969.3487
2005-04-11 15:40:00,69.94,69.98,69.47,69.65,197701.1494252873,36.5813,36.6022,36.3354,36.4296,197701.1494
2005-04-11 15:50:00,69.66,69.97,69.59,69.86,232950.19157088123,36.4348,36.597,36.3982,36.5394,232950.1916
2005-04-12 09:30:00,69.79,69.79,69.24,69.41,261850.02736726875,36.5028,36.5028,36.2151,36.3041,261850.0274
2005-04-12 09:40:00,69.43,69.87,69.25,69.56,240613.02681992337,36.3145,36.5447,36.2204,36.3825,240613.0268
2005-04-12 09:50:00,69.59,70.02,69.43,70.01,209633.27859879585,36.3982,36.6231,36.3145,36.6179,209633.2786
2005-04-12 10:00:00,70.01,70.18,68.98,69.15,383470.1696770663,36.6179,36.7068,36.0792,36.1681,383470.1697
2005-04-12 10:10:00,69.15,69.29,68.51,68.83,399233.7164750958,36.1681,36.2413,35.8333,36.0007,399233.7165
2005-04-12 10:20:00,68.83,68.97,68.48,68.66,320634.92063492065,36.0007,36.0739,35.8176,35.9118,320634.9206
2005-04-12 10:30:00,68.64,68.79,68.3,68.38,343513.9573070608,35.9013,35.9798,35.7235,35.7653,343513.9573
2005-04-12 10:40:00,68.35,68.35,66.96,67.32,740339.3541324576,35.7496,35.7496,35.0226,35.2109,740339.3541
2005-04-12 10:50:00,67.42,67.92,67.28,67.85,661412.1510673235,35.2632,35.5247,35.19,35.4881,661412.1511
2005-04-12 11:00:00,67.85,67.96,67.55,67.89,353037.7668308703,35.4881,35.5457,35.3312,35.509,353037.7668
2005-04-12 11:10:00,67.91,68.56,67.91,68.43,346250.6841817187,35.5195,35.8595,35.5195,35.7915,346250.6842
2005-04-12 11:20:00,68.42,68.64,68.15,68.42,350410.5090311987,35.7863,35.9013,35.645,35.7863,350410.509
2005-04-12 11:30:00,68.42,68.43,67.91,67.91,178981.93760262727,35.7863,35.7915,35.5195,35.5195,178981.9376
2005-04-12 11:40:00,67.92,68.09,67.66,67.69,199671.59277504103,35.5247,35.6137,35.3887,35.4044,199671.5928
2005-04-12 11:50:00,67.69,68.01,67.67,67.96,158620.6896551724,35.4044,35.5718,35.394,35.5457,158620.6897
2005-04-12 12:00:00,67.98,68.03,67.82,67.84,75971.53804050355,35.5561,35.5823,35.4724,35.4829,75971.538
2005-04-12 12:10:00,67.81,67.96,67.81,67.88,104433.4975369458,35.4672,35.5457,35.4672,35.5038,104433.4975
2005-04-12 12:20:00,67.87,67.9,67.75,67.82,98084.29118773948,35.4986,35.5143,35.4358,35.4724,98084.2912
2005-04-12 12:30:00,67.83,68.04,67.77,67.89,82539.68253968254,35.4777,35.5875,35.4463,35.509,82539.6825
2005-04-12 12:40:00,67.87,67.92,67.74,67.75,75424.19266557197,35.4986,35.5247,35.4306,35.4358,75424.1927
2005-04-12 12:50:00,67.8,67.82,67.64,67.74,130049.26108374384,35.462,35.4724,35.3783,35.4306,130049.2611
2005-04-12 13:00:00,67.73,67.82,67.73,67.78,55172.41379310345,35.4254,35.4724,35.4254,35.4515,55172.4138
2005-04-12 13:10:00,67.76,67.8,67.49,67.55,138040.50355774493,35.441,35.462,35.2998,35.3312,138040.5036
2005-04-12 13:20:00,67.56,67.64,67.33,67.56,162889.98357963876,35.3364,35.3783,35.2161,35.3364,162889.9836
2005-04-12 13:30:00,67.54,67.59,67.14,67.15,221565.4077723044,35.326,35.3521,35.1168,35.122,221565.4078
2005-04-12 13:40:00,67.15,67.57,67.05,67.41,252873.5632183908,35.122,35.3417,35.0697,35.258,252873.5632
2005-04-12 13:50:00,67.42,67.56,67.37,67.54,133333.33333333334,35.2632,35.3364,35.2371,35.326,133333.3333
2005-04-12 14:00:00,67.53,67.89,67.49,67.86,222879.0366721401,35.3207,35.509,35.2998,35.4934,222879.0367
2005-04-12 14:10:00,67.87,67.97,67.55,67.55,198905.30925013684,35.4986,35.5509,35.3312,35.3312,198905.3093
2005-04-12 14:20:00,67.55,67.81,67.48,67.56,157744.9370552819,35.3312,35.4672,35.2946,35.3364,157744.9371
2005-04-12 14:30:00,67.56,67.66,67.17,67.2,184126.9841269841,35.3364,35.3887,35.1325,35.1481,184126.9841
2005-04-12 14:40:00,67.2,67.6,67.13,67.54,154898.74110563766,35.1481,35.3574,35.1115,35.326,154898.7411
2005-04-12 14:50:00,67.54,67.77,67.5,67.76,163437.32895457034,35.326,35.4463,35.3051,35.441,163437.329
2005-04-12 15:00:00,67.76,68.0,67.71,67.85,193541.3245758073,35.441,35.5666,35.4149,35.4881,193541.3246
2005-04-12 15:10:00,67.85,68.06,67.85,67.88,159058.5659551177,35.4881,35.598,35.4881,35.5038,159058.566
2005-04-12 15:20:00,67.88,68.05,67.81,68.05,138478.37985769022,35.5038,35.5927,35.4672,35.5927,138478.3799
2005-04-12 15:30:00,68.04,68.51,68.01,68.34,209414.3404488232,35.5875,35.8333,35.5718,35.7444,209414.3404
2005-04-12 15:40:00,68.34,68.34,68.0,68.16,152928.29775588398,35.7444,35.7444,35.5666,35.6503,152928.2978
2005-04-12 15:50:00,68.15,68.16,67.87,67.88,193103.4482758621,35.645,35.6503,35.4986,35.5038,193103.4483
2005-04-13 09:30:00,67.21,67.78,67.21,67.51,329501.91570881224,35.1534,35.4515,35.1534,35.3103,329501.9157
2005-04-13 09:40:00,67.45,68.25,67.37,68.15,280131.3628899836,35.2789,35.6973,35.2371,35.645,280131.3629
2005-04-13 09:50:00,68.15,68.82,68.15,68.56,348330.5966064587,35.645,35.9955,35.645,35.8595,348330.5966
2005-04-13 10:00:00,68.52,68.56,67.87,68.33,313847.83798576903,35.8386,35.8595,35.4986,35.7392,313847.838
2005-04-13 10:10:00,68.34,68.97,68.27,68.93,296442.2550629447,35.7444,36.0739,35.7078,36.053,296442.2551
2005-04-13 10:20:00,68.96,69.17,68.6,68.87,295128.6261631089,36.0687,36.1785,35.8804,36.0216,295128.6262
2005-04-13 10:30:00,68.87,68.88,67.1,68.16,1024849.480021894,36.0216,36.0269,35.0958,35.6503,1024849.48
2005-04-13 10:40:00,68.23,68.51,67.85,68.51,283415.43513957306,35.6869,35.8333,35.4881,35.8333,283415.4351
2005-04-13 10:50:00,68.52,68.81,68.25,68.53,268527.6409414341,35.8386,35.9902,35.6973,35.8438,268527.6409
2005-04-13 11:00:00,68.53,68.71,68.33,68.59,175916.8035030104,35.8438,35.9379,35.7392,35.8752,175916.8035
2005-04-13 11:10:00,68.56,68.72,68.43,68.61,189053.0925013684,35.8595,35.9432,35.7915,35.8856,189053.0925
2005-04-13 11:20:00,68.64,68.84,68.51,68.55,127750.4105090312,35.9013,36.0059,35.8333,35.8542,127750.4105
2005-04-13 11:30:00,68.55,68.63,68.22,68.36,133114.3951833607,35.8542,35.8961,35.6816,35.7549,133114.3952
2005-04-13 11:40:00,68.33,68.58,68.24,68.34,105966.06458675423,35.7392,35.8699,35.6921,35.7444,105966.0646
2005-04-13 11:50:00,68.33,68.43,68.28,68.38,92610.83743842364,35.7392,35.7915,35.713,35.7653,92610.8374
2005-04-13 12:00:00,68.37,68.44,68.28,68.34,117131.91023535852,35.7601,35.7967,35.713,35.7444,117131.9102
2005-04-13 12:10:00,68.35,68.35,67.88,68.14,131034.4827586207,35.7496,35.7496,35.5038,35.6398,131034.4828
2005-04-13 12:20:00,68.14,68.28,68.0,68.16,87137.38368910782,35.6398,35.713,35.5666,35.6503,87137.3837
2005-04-13 12:30:00,68.16,68.16,68.0,68.06,77613.57416529831,35.6503,35.6503,35.5666,35.598,77613.5742
2005-04-13 12:40:00,68.04,68.06,67.75,67.94,107827.03886152162,35.5875,35.598,35.4358,35.5352,107827.0389
2005-04-13 12:50:00,67.94,68.06,67.7,67.8,179200.8757525999,35.5352,35.598,35.4097,35.462,179200.8758
2005-04-13 13:00:00,67.8,67.98,67.73,67.91,128188.28680897648,35.462,35.5561,35.4254,35.5195,128188.2868
2005-04-13 13:10:00,67.91,67.94,67.69,67.73,105528.18828680896,35.5195,35.5352,35.4044,35.4254,105528.1883
2005-04-13 13:20:00,67.74,67.76,67.6,67.61,176792.55610290094,35.4306,35.441,35.3574,35.3626,176792.5561
2005-04-13 13:30:00,67.72,67.74,67.44,67.59,165517.24137931035,35.4201,35.4306,35.2737,35.3521,165517.2414
2005-04-13 13:40:00,67.61,67.75,67.54,67.63,101258.89436234265,35.3626,35.4358,35.326,35.3731,101258.8944
2005-04-13 13:50:00,67.64,67.92,67.52,67.55,129830.3229337712,35.3783,35.5247,35.3155,35.3312,129830.3229
2005-04-13 14:00:00,67.57,67.68,67.46,67.62,129064.039408867,35.3417,35.3992,35.2841,35.3678,129064.0394
2005-04-13 14:10:00,67.62,67.62,67.19,67.52,184236.4532019705,35.3678,35.3678,35.1429,35.3155,184236.4532
2005-04-13 14:20:00,67.42,67.51,67.31,67.4,89655.1724137931,35.2632,35.3103,35.2057,35.2528,89655.1724
2005-04-13 14:30:00,67.41,67.52,67.29,67.32,86808.97646414889,35.258,35.3155,35.1952,35.2109,86808.9765
2005-04-13 14:40:00,67.29,67.48,67.19,67.37,120087.57525998904,35.1952,35.2946,35.1429,35.2371,120087.5753
2005-04-13 14:50:00,67.37,67.47,67.24,67.24,94690.74986316366,35.2371,35.2894,35.1691,35.1691,94690.7499
2005-04-13 15:00:00,67.28,67.32,67.24,67.29,173617.95292829775,35.19,35.2109,35.1691,35.1952,173617.9529
2005-04-13 15:10:00,67.27,67.32,67.15,67.19,187958.4017515052,35.1848,35.2109,35.122,35.1429,187958.4018
2005-04-13 15:20:00,67.19,67.19,66.97,66.97,200547.3453749316,35.1429,35.1429,35.0278,35.0278,200547.3454
2005-04-13 15:30:00,66.97,66.98,66.74,66.74,212588.9436234264,35.0278,35.0331,34.9075,34.9075,212588.9436
2005-04-13 15:40:00,66.74,66.89,66.57,66.57,335413.24575807335,34.9075,34.986,34.8186,34.8186,335413.2458
2005-04-13 15:50:00,66.55,66.9,66.46,66.82,311439.51833607006,34.8082,34.9912,34.7611,34.9494,311439.5183
2005-04-14 09:30:00,67.21,68.05,67.16,67.74,386206.8965517242,35.1534,35.5927,35.1272,35.4306,386206.8966
2005-04-14 09:40:00,67.6,67.74,67.07,67.13,245539.13519430763,35.3574,35.4306,35.0802,35.1115,245539.1352
2005-04-14 09:50:00,67.14,67.51,67.08,67.47,242364.53201970443,35.1168,35.3103,35.0854,35.2894,242364.532
2005-04-14 10:00:00,67.47,67.51,66.7,66.75,303886.1521620142,35.2894,35.3103,34.8866,34.9128,303886.1522
2005-04-14 10:10:00,66.83,66.83,66.09,66.48,428899.8357963875,34.9546,34.9546,34.5676,34.7716,428899.8358
2005-04-14 10:20:00,66.45,67.17,66.18,67.05,367816.091954023,34.7559,35.1325,34.6146,35.0697,367816.092
2005-04-14 10:30:00,67.06,67.32,66.73,66.88,244882.32074438973,35.0749,35.2109,34.9023,34.9808,244882.3207
2005-04-14 10:40:00,66.89,67.2,66.8,67.13,156650.24630541872,34.986,35.1481,34.9389,35.1115,156650.2463
2005-04-14 10:50:00,67.18,67.58,67.18,67.42,220799.1242474001,35.1377,35.3469,35.1377,35.2632,220799.1242
2005-04-14 11:00:00,67.43,67.78,67.4,67.47,264477.2851669404,35.2684,35.4515,35.2528,35.2894,264477.2852
2005-04-14 11:10:00,67.47,67.73,67.23,67.51,115599.34318555008,35.2894,35.4254,35.1638,35.3103,115599.3432
2005-04-14 11:20:00,67.51,67.69,67.37,67.51,103557.7449370553,35.3103,35.4044,35.2371,35.3103,103557.7449
2005-04-14 11:30:00,67.5,67.5,67.29,67.43,108483.85331143952,35.3051,35.3051,35.1952,35.2684,108483.8533
2005-04-14 11:40:00,67.43,67.47,67.27,67.3,103776.68308702792,35.2684,35.2894,35.1848,35.2005,103776.6831
2005-04-14 11:50:00,67.3,67.35,66.88,67.11,159496.44225506295,35.2005,35.2266,34.9808,35.1011,159496.4423
2005-04-14 12:00:00,67.11,67.27,66.87,67.27,120415.982484948,35.1011,35.1848,34.9755,35.1848,120415.9825
2005-04-14 12:10:00,67.27,67.32,66.83,66.89,113081.5544608648,35.1848,35.2109,34.9546,34.986,113081.5545
2005-04-14 12:20:00,66.88,66.88,66.55,66.68,139244.66338259442,34.9808,34.9808,34.8082,34.8762,139244.6634
2005-04-14 12:30:00,66.71,66.81,66.56,66.72,102134.64696223318,34.8919,34.9442,34.8134,34.8971,102134.647
2005-04-14 12:40:00,66.72,66.82,66.59,66.73,69512.8626163109,34.8971,34.9494,34.8291,34.9023,69512.8626
2005-04-14 12:50:00,66.69,66.75,66.45,66.53,81992.33716475096,34.8814,34.9128,34.7559,34.7977,81992.3372
2005-04-14 13:00:00,66.54,66.59,66.41,66.48,115051.9978106185,34.8029,34.8291,34.7349,34.7716,115051.9978
2005-04-14 13:10:00,66.48,66.64,66.42,66.42,103886.15216201424,34.7716,34.8552,34.7402,34.7402,103886.1522
2005-04-14 13:20:00,66.45,66.58,66.36,66.53,117898.19376026271,34.7559,34.8239,34.7088,34.7977,117898.1938
2005-04-14 13:30:00,66.53,66.67,66.27,66.32,127422.00328407226,34.7977,34.8709,34.6617,34.6879,127422.0033
2005-04-14 13:40:00,66.37,66.4,66.13,66.13,151067.3234811166,34.714,34.7297,34.5885,34.5885,151067.3235
2005-04-14 13:50:00,66.15,66.45,66.07,66.37,179419.81390257252,34.599,34.7559,34.5571,34.714,179419.8139
2005-04-14 14:00:00,66.35,66.84,66.35,66.75,207115.4898741106,34.7036,34.9599,34.7036,34.9128,207115.4899
2005-04-14 14:10:00,66.75,67.11,66.71,67.05,201970.4433497537,34.9128,35.1011,34.8919,35.0697,201970.4433
2005-04-14 14:20:00,67.04,67.23,66.96,67.11,183798.5769020252,35.0645,35.1638,35.0226,35.1011,183798.5769
2005-04-14 14:30:00,67.09,67.14,66.89,67.08,137274.22003284073,35.0906,35.1168,34.986,35.0854,137274.22
2005-04-14 14:40:00,67.07,67.08,66.83,66.86,82539.68253968254,35.0802,35.0854,34.9546,34.9703,82539.6825
2005-04-14 14:50:00,66.86,66.9,66.49,66.59,140886.69950738916,34.9703,34.9912,34.7768,34.8291,140886.6995
2005-04-14 15:00:00,66.59,66.72,66.38,66.46,160481.6639299398,34.8291,34.8971,34.7193,34.7611,160481.6639
2005-04-14 15:10:00,66.45,66.68,66.42,66.65,108593.32238642585,34.7559,34.8762,34.7402,34.8605,108593.3224
2005-04-14 15:20:00,66.65,66.82,66.62,66.73,179638.75205254517,34.8605,34.9494,34.8448,34.9023,179638.7521
2005-04-14 15:30:00,66.73,66.74,66.48,66.48,95566.5024630542,34.9023,34.9075,34.7716,34.7716,95566.5025
2005-04-14 15:40:00,66.48,66.48,66.05,66.17,170224.41160372196,34.7716,34.7716,34.5467,34.6094,170224.4116
2005-04-14 15:50:00,66.18,66.18,65.77,65.95,272249.5894909688,34.6146,34.6146,34.4002,34.4943,272249.5895
2005-04-15 09:30:00,64.98,65.32,64.56,64.58,531034.4827586208,33.987,34.1648,33.7673,33.7778,531034.4828
2005-04-15 09:40:00,64.59,65.03,64.46,65.0,292829.7755883963,33.783,34.0132,33.715,33.9975,292829.7756
2005-04-15 09:50:00,64.98,65.5,64.97,65.09,301915.70881226053,33.987,34.259,33.9818,34.0445,301915.7088
2005-04-15 10:00:00,65.08,65.16,64.86,65.04,153366.17405582924,34.0393,34.0811,33.9242,34.0184,153366.1741
2005-04-15 10:10:00,65.13,65.45,64.95,65.37,182375.47892720308,34.0655,34.2328,33.9713,34.191,182375.4789
2005-04-15 10:20:00,65.41,65.73,65.11,65.16,201423.09797482213,34.2119,34.3793,34.055,34.0811,201423.098
2005-04-15 10:30:00,65.15,65.45,65.15,65.21,114504.65243568692,34.0759,34.2328,34.0759,34.1073,114504.6524
2005-04-15 10:40:00,65.21,65.22,64.85,65.08,173289.5457033388,34.1073,34.1125,33.919,34.0393,173289.5457
2005-04-15 10:50:00,65.08,65.18,64.74,64.86,228133.5522714833,34.0393,34.0916,33.8615,33.9242,228133.5523
2005-04-15 11:00:00,64.79,65.0,64.62,64.96,170114.94252873564,33.8876,33.9975,33.7987,33.9765,170114.9425
2005-04-15 11:10:00,64.91,64.96,64.68,64.75,103338.80678708263,33.9504,33.9765,33.8301,33.8667,103338.8068
2005-04-15 11:20:00,64.7,64.74,64.31,64.38,215654.07772304324,33.8406,33.8615,33.6366,33.6732,215654.0777
2005-04-15 11:30:00,64.36,64.39,64.08,64.22,295019.1570881226,33.6627,33.6784,33.5163,33.5895,295019.1571
2005-04-15 11:40:00,64.2,64.21,63.94,63.94,384345.9222769568,33.579,33.5843,33.443,33.443,384345.9223
2005-04-15 11:50:00,63.99,64.04,63.35,63.58,516037.21948549536,33.4692,33.4953,33.1345,33.2547,516037.2195
2005-04-15 12:00:00,63.58,63.62,63.36,63.52,363437.3289545704,33.2547,33.2757,33.1397,33.2234,363437.329
2005-04-15 12:10:00,63.51,63.54,62.86,62.89,501587.3015873016,33.2181,33.2338,32.8782,32.8939,501587.3016
2005-04-15 12:20:00,62.89,63.15,62.57,62.58,397701.1494252874,32.8939,33.0298,32.7265,32.7317,397701.1494
2005-04-15 12:30:00,62.57,62.68,62.35,62.43,455719.7591680351,32.7265,32.784,32.6114,32.6533,455719.7592
2005-04-15 12:40:00,62.43,62.43,61.64,61.64,383908.0459770115,32.6533,32.6533,32.2401,32.2401,383908.046
2005-04-15 12:50:00,61.66,61.66,60.75,61.2,640831.964969896,32.2505,32.2505,31.7746,32.0099,640831.965
2005-04-15 13:00:00,61.26,61.9,61.24,61.68,578215.654077723,32.0413,32.376,32.0308,32.261,578215.6541
2005-04-15 13:10:00,61.73,62.07,61.6,61.68,536726.8746579092,32.2871,32.465,32.2191,32.261,536726.8747
2005-04-15 13:20:00,61.65,62.23,61.3,62.18,395402.2988505747,32.2453,32.5486,32.0622,32.5225,395402.2989
2005-04-15 13:30:00,62.15,62.85,62.02,62.39,459551.1767925561,32.5068,32.8729,32.4388,32.6323,459551.1768
2005-04-15 13:40:00,62.39,62.72,62.06,62.12,279693.48659003834,32.6323,32.8049,32.4597,32.4911,279693.4866
2005-04-15 13:50:00,62.17,62.53,62.0,62.26,218500.27367268747,32.5173,32.7056,32.4283,32.5643,218500.2737
2005-04-15 14:00:00,62.26,62.35,62.09,62.29,209304.8713738369,32.5643,32.6114,32.4754,32.58,209304.8714
2005-04-15 14:10:00,62.26,62.77,62.04,62.67,239518.3360700602,32.5643,32.8311,32.4493,32.7788,239518.3361
2005-04-15 14:20:00,62.68,62.85,62.36,62.61,234044.8823207444,32.784,32.8729,32.6166,32.7474,234044.8823
2005-04-15 14:30:00,62.62,62.71,62.39,62.4,158620.6896551724,32.7526,32.7997,32.6323,32.6376,158620.6897
2005-04-15 14:40:00,62.38,62.41,62.16,62.17,204816.639299398,32.6271,32.6428,32.512,32.5173,204816.6393
2005-04-15 14:50:00,62.18,62.18,61.92,62.08,162123.70005473454,32.5225,32.5225,32.3865,32.4702,162123.7001
2005-04-15 15:00:00,62.08,62.44,62.05,62.28,190695.12862616312,32.4702,32.6585,32.4545,32.5748,190695.1286
2005-04-15 15:10:00,62.25,62.44,62.24,62.26,198795.8401751505,32.5591,32.6585,32.5539,32.5643,198795.8402
2005-04-15 15:20:00,62.21,62.25,61.74,62.04,258237.54789272032,32.5382,32.5591,32.2924,32.4493,258237.5479
2005-04-15 15:30:00,62.04,62.34,62.03,62.15,223535.85112205803,32.4493,32.6062,32.444,32.5068,223535.8511
2005-04-15 15:40:00,62.15,62.16,61.62,61.64,298850.5747126437,32.5068,32.512,32.2296,32.2401,298850.5747
2005-04-15 15:50:00,61.66,61.77,61.51,61.76,383579.63875205256,32.2505,32.3081,32.1721,32.3028,383579.6388
2005-04-18 09:30:00,61.02,61.63,61.0,61.3,388505.7471264368,31.9158,32.2348,31.9053,32.0622,388505.7471
2005-04-18 09:40:00,61.3,61.35,60.29,60.46,344608.64805692394,32.0622,32.0884,31.534,31.6229,344608.6481
2005-04-18 09:50:00,60.15,61.11,59.61,60.75,522714.8330596607,31.4607,31.9628,31.1783,31.7746,522714.8331
2005-04-18 10:00:00,60.76,61.66,60.75,61.53,366940.3393541325,31.7798,32.2505,31.7746,32.1825,366940.3394
2005-04-18 10:10:00,61.57,62.07,61.49,62.07,463382.5944170772,32.2034,32.465,32.1616,32.465,463382.5944
2005-04-18 10:20:00,62.08,62.26,61.75,62.11,350738.9162561576,32.4702,32.5643,32.2976,32.4859,350738.9163
2005-04-18 10:30:00,62.12,63.03,61.81,62.89,513628.8998357964,32.4911,32.9671,32.329,32.8939,513628.8998
2005-04-18 10:40:00,62.83,62.95,62.44,62.67,355555.5555555556,32.8625,32.9252,32.6585,32.7788,355555.5556
2005-04-18 10:50:00,62.63,62.99,62.63,62.89,274110.5637657362,32.7579,32.9462,32.7579,32.8939,274110.5638
2005-04-18 11:00:00,62.89,62.97,62.63,62.93,266885.60481663933,32.8939,32.9357,32.7579,32.9148,266885.6048
2005-04-18 11:10:00,62.93,62.98,62.78,62.98,160481.6639299398,32.9148,32.9409,32.8363,32.9409,160481.6639
2005-04-18 11:20:00,62.98,63.31,62.94,62.99,264696.223316913,32.9409,33.1135,32.92,32.9462,264696.2233
2005-04-18 11:30:00,62.99,63.25,62.71,62.85,174384.23645320197,32.9462,33.0821,32.7997,32.8729,174384.2365
2005-04-18 11:40:00,62.83,63.16,62.62,63.13,202846.19594964423,32.8625,33.0351,32.7526,33.0194,202846.1959
2005-04-18 11:50:00,63.12,63.39,63.03,63.33,148768.47290640394,33.0142,33.1554,32.9671,33.124,148768.4729
2005-04-18 12:00:00,63.33,63.41,63.09,63.37,179967.1592775041,33.124,33.1658,32.9985,33.1449,179967.1593
2005-04-18 12:10:00,63.37,63.84,63.31,63.75,246524.35686918447,33.1449,33.3907,33.1135,33.3437,246524.3569
2005-04-18 12:20:00,63.74,63.74,63.44,63.52,233278.5987958402,33.3384,33.3384,33.1815,33.2234,233278.5988
2005-04-18 12:30:00,63.52,63.67,63.52,63.58,117241.37931034484,33.2234,33.3018,33.2234,33.2547,117241.3793
2005-04-18 12:40:00,63.58,63.78,63.55,63.6,129392.44663382597,33.2547,33.3594,33.2391,33.2652,129392.4466
2005-04-18 12:50:00,63.62,64.17,63.6,63.96,207991.2424740011,33.2757,33.5633,33.2652,33.4535,207991.2425
2005-04-18 13:00:00,63.96,64.33,63.94,64.22,173289.5457033388,33.4535,33.647,33.443,33.5895,173289.5457
2005-04-18 13:10:00,64.22,64.3,63.84,64.04,241269.84126984127,33.5895,33.6313,33.3907,33.4953,241269.8413
2005-04-18 13:20:00,64.04,64.05,63.5,63.83,208538.5878489327,33.4953,33.5006,33.2129,33.3855,208538.5878
2005-04-18 13:30:00,63.82,63.97,63.69,63.75,142747.67378215655,33.3803,33.4587,33.3123,33.3437,142747.6738
2005-04-18 13:40:00,63.76,63.94,63.73,63.83,129830.3229337712,33.3489,33.443,33.3332,33.3855,129830.3229
2005-04-18 13:50:00,63.83,63.94,63.64,63.87,109797.48221127532,33.3855,33.443,33.2861,33.4064,109797.4822
2005-04-18 14:00:00,63.89,64.31,63.83,64.26,181280.7881773399,33.4169,33.6366,33.3855,33.6104,181280.7882
2005-04-18 14:10:00,64.26,64.31,63.94,64.28,158620.6896551724,33.6104,33.6366,33.443,33.6209,158620.6897
2005-04-18 14:20:00,64.27,64.39,63.95,64.07,118226.60098522168,33.6156,33.6784,33.4483,33.511,118226.601
2005-04-18 14:30:00,64.05,64.29,64.04,64.15,101806.23973727424,33.5006,33.6261,33.4953,33.5529,101806.2397
2005-04-18 14:40:00,64.14,64.15,63.79,63.81,131691.2972085386,33.5477,33.5529,33.3646,33.375,131691.2972
2005-04-18 14:50:00,63.83,63.93,63.77,63.78,135741.6529830323,33.3855,33.4378,33.3541,33.3594,135741.653
2005-04-18 15:00:00,63.76,63.88,63.73,63.85,142747.67378215655,33.3489,33.4117,33.3332,33.396,142747.6738
2005-04-18 15:10:00,63.84,63.87,63.72,63.8,123371.64750957854,33.3907,33.4064,33.328,33.3698,123371.6475
2005-04-18 15:20:00,63.8,64.13,63.8,63.95,239627.80514504653,33.3698,33.5424,33.3698,33.4483,239627.8051
2005-04-18 15:30:00,63.94,63.99,63.84,63.88,173617.95292829775,33.443,33.4692,33.3907,33.4117,173617.9529
2005-04-18 15:40:00,63.88,64.03,63.85,63.87,202079.91242474003,33.4117,33.4901,33.396,33.4064,202079.9124
2005-04-18 15:50:00,63.9,64.16,63.9,64.11,271373.8368910783,33.4221,33.5581,33.4221,33.532,271373.8369
2005-04-19 09:30:00,65.39,66.14,65.21,65.96,619704.4334975369,34.2014,34.5937,34.1073,34.4996,619704.4335
2005-04-19 09:40:00,65.98,66.55,65.9,66.42,493267.6518883416,34.51,34.8082,34.4682,34.7402,493267.6519
2005-04-19 09:50:00,66.43,67.22,66.23,67.09,500930.4871373837,34.7454,35.1586,34.6408,35.0906,500930.4871
2005-04-19 10:00:00,67.14,67.21,66.66,66.98,433388.0678708265,35.1168,35.1534,34.8657,35.0331,433388.0679
2005-04-19 10:10:00,66.91,67.58,66.91,67.42,477832.51231527096,34.9965,35.3469,34.9965,35.2632,477832.5123
2005-04-19 10:20:00,67.42,67.69,67.14,67.51,463929.9397920088,35.2632,35.4044,35.1168,35.3103,463929.9398
2005-04-19 10:30:00,67.47,67.56,67.2,67.56,321620.1423097975,35.2894,35.3364,35.1481,35.3364,321620.1423
2005-04-19 10:40:00,67.54,67.55,66.69,66.83,377887.2468527641,35.326,35.3312,34.8814,34.9546,377887.2469
2005-04-19 10:50:00,66.89,67.11,66.8,66.96,215654.07772304324,34.986,35.1011,34.9389,35.0226,215654.0777
2005-04-19 11:00:00,66.95,67.05,66.32,66.55,268856.048166393,35.0174,35.0697,34.6879,34.8082,268856.0482
2005-04-19 11:10:00,66.56,66.69,66.32,66.55,242364.53201970443,34.8134,34.8814,34.6879,34.8082,242364.532
2005-04-19 11:20:00,66.5,66.86,66.48,66.82,171100.16420361248,34.782,34.9703,34.7716,34.9494,171100.1642
2005-04-19 11:30:00,66.82,67.05,66.69,66.7,197372.7422003284,34.9494,35.0697,34.8814,34.8866,197372.7422
2005-04-19 11:40:00,66.7,66.87,66.46,66.5,165845.6486042693,34.8866,34.9755,34.7611,34.782,165845.6486
2005-04-19 11:50:00,66.49,66.69,66.47,66.5,93158.18281335523,34.7768,34.8814,34.7663,34.782,93158.1828
2005-04-19 12:00:00,66.51,66.66,66.37,66.59,168144.49917898193,34.7873,34.8657,34.714,34.8291,168144.4992
2005-04-19 12:10:00,66.59,66.73,66.42,66.71,104652.43568691846,34.8291,34.9023,34.7402,34.8919,104652.4357
2005-04-19 12:20:00,66.7,66.91,66.6,66.91,120853.85878489328,34.8866,34.9965,34.8343,34.9965,120853.8588
2005-04-19 12:30:00,66.93,66.99,66.71,66.72,91625.6157635468,35.0069,35.0383,34.8919,34.8971,91625.6158
2005-04-19 12:40:00,66.73,66.76,66.48,66.52,81663.92993979201,34.9023,34.918,34.7716,34.7925,81663.9299
2005-04-19 12:50:00,66.5,66.93,66.5,66.8,99069.51286261632,34.782,35.0069,34.782,34.9389,99069.5129
2005-04-19 13:00:00,66.76,66.86,66.62,66.76,129611.38478379858,34.918,34.9703,34.8448,34.918,129611.3848
2005-04-19 13:10:00,66.76,66.78,66.64,66.73,113957.30706075534,34.918,34.9285,34.8552,34.9023,113957.3071
2005-04-19 13:20:00,66.73,66.88,66.69,66.88,69950.73891625616,34.9023,34.9808,34.8814,34.9808,69950.7389
2005-04-19 13:30:00,66.89,66.91,66.65,66.86,112753.14723590588,34.986,34.9965,34.8605,34.9703,112753.1472
2005-04-19 13:40:00,66.86,67.14,66.8,67.11,148221.12753147236,34.9703,35.1168,34.9389,35.1011,148221.1275
2005-04-19 13:50:00,67.11,67.42,67.06,67.32,129939.79200875752,35.1011,35.2632,35.0749,35.2109,129939.792
2005-04-19 14:00:00,67.35,67.44,67.16,67.33,156212.3700054735,35.2266,35.2737,35.1272,35.2161,156212.37
2005-04-19 14:10:00,67.29,67.35,67.14,67.28,119102.3535851122,35.1952,35.2266,35.1168,35.19,119102.3536
2005-04-19 14:20:00,67.28,67.55,67.28,67.54,165298.30322933773,35.19,35.3312,35.19,35.326,165298.3032
2005-04-19 14:30:00,67.58,67.88,67.51,67.66,471045.42966611934,35.3469,35.5038,35.3103,35.3887,471045.4297
2005-04-19 14:40:00,67.64,67.75,67.49,67.59,248713.7383689108,35.3783,35.4358,35.2998,35.3521,248713.7384
2005-04-19 14:50:00,67.55,67.75,67.46,67.64,171756.9786535304,35.3312,35.4358,35.2841,35.3783,171756.9787
2005-04-19 15:00:00,67.65,67.71,67.43,67.47,244663.38259441708,35.3835,35.4149,35.2684,35.2894,244663.3826
2005-04-19 15:10:00,67.48,67.69,67.42,67.55,248166.3929939792,35.2946,35.4044,35.2632,35.3312,248166.393
2005-04-19 15:20:00,67.55,67.69,67.37,67.52,192884.51012588944,35.3312,35.4044,35.2371,35.3155,192884.5101
2005-04-19 15:30:00,67.52,67.69,67.4,67.64,210290.0930487137,35.3155,35.4044,35.2528,35.3783,210290.093
2005-04-19 15:40:00,67.64,67.68,67.47,67.55,188286.8089764641,35.3783,35.3992,35.2894,35.3312,188286.809
2005-04-19 15:50:00,67.55,67.75,66.67,67.69,333004.9261083744,35.3312,35.4358,34.8709,35.4044,333004.9261
2005-04-20 09:30:00,67.92,68.32,67.78,67.88,592556.1029009306,35.5247,35.7339,35.4515,35.5038,592556.1029
2005-04-20 09:40:00,67.85,67.94,67.24,67.4,363327.85987958405,35.4881,35.5352,35.1691,35.2528,363327.8599
2005-04-20 09:50:00,67.42,67.54,66.69,66.74,276299.9452654625,35.2632,35.326,34.8814,34.9075,276299.9453
2005-04-20 10:00:00,66.7,67.45,66.46,67.15,457909.1406677614,34.8866,35.2789,34.7611,35.122,457909.1407
2005-04-20 10:10:00,67.3,67.42,67.01,67.16,263711.00164203614,35.2005,35.2632,35.0488,35.1272,263711.0016
2005-04-20 10:20:00,67.25,67.34,67.05,67.32,173946.3601532567,35.1743,35.2214,35.0697,35.2109,173946.3602
2005-04-20 10:30:00,67.34,70.11,67.33,69.7,1205473.4537493158,35.2214,36.6702,35.2161,36.4557,1205473.4537
2005-04-20 10:40:00,69.7,69.7,69.23,69.65,537712.096332786,36.4557,36.4557,36.2099,36.4296,537712.0963
2005-04-20 10:50:00,69.65,69.84,69.07,69.45,582375.4789272031,36.4296,36.529,36.1262,36.325,582375.4789
2005-04-20 11:00:00,69.53,69.53,68.83,69.2,411603.7219485496,36.3668,36.3668,36.0007,36.1942,411603.7219
2005-04-20 11:10:00,69.2,69.79,69.01,69.7,301696.7706622879,36.1942,36.5028,36.0948,36.4557,301696.7707
2005-04-20 11:20:00,69.7,69.91,67.92,69.73,292172.9611384784,36.4557,36.5656,35.5247,36.4714,292172.9611
2005-04-20 11:30:00,69.75,69.88,69.65,69.65,190585.6595511768,36.4819,36.5499,36.4296,36.4296,190585.6596
2005-04-20 11:40:00,69.67,69.88,69.65,69.75,181280.7881773399,36.44,36.5499,36.4296,36.4819,181280.7882
2005-04-20 11:50:00,69.7,69.8,69.16,69.36,345812.8078817734,36.4557,36.508,36.1733,36.2779,345812.8079
2005-04-20 12:00:00,69.43,69.63,69.19,69.34,238752.052545156,36.3145,36.4191,36.189,36.2674,238752.0525
2005-04-20 12:10:00,69.3,69.42,68.97,69.11,206349.2063492064,36.2465,36.3093,36.0739,36.1471,206349.2063
2005-04-20 12:20:00,69.12,69.24,68.71,68.84,178872.46852764094,36.1524,36.2151,35.9379,36.0059,178872.4685
2005-04-20 12:30:00,68.83,69.11,68.7,68.88,155665.02463054188,36.0007,36.1471,35.9327,36.0269,155665.0246
2005-04-20 12:40:00,68.88,68.94,68.24,68.33,302244.1160372195,36.0269,36.0582,35.6921,35.7392,302244.116
2005-04-20 12:50:00,68.33,68.34,67.87,68.24,222550.6294471812,35.7392,35.7444,35.4986,35.6921,222550.6294
2005-04-20 13:00:00,68.27,68.38,68.15,68.35,258347.01696770664,35.7078,35.7653,35.645,35.7496,258347.017
2005-04-20 13:10:00,68.38,68.41,67.8,67.94,181171.3191023536,35.7653,35.781,35.462,35.5352,181171.3191
2005-04-20 13:20:00,67.93,68.19,67.51,67.59,138040.50355774493,35.53,35.666,35.3103,35.3521,138040.5036
2005-04-20 13:30:00,67.57,67.96,67.55,67.91,158620.6896551724,35.3417,35.5457,35.3312,35.5195,158620.6897
2005-04-20 13:40:00,67.92,68.06,67.5,67.88,132129.17350848386,35.5247,35.598,35.3051,35.5038,132129.1735
2005-04-20 13:50:00,67.87,67.88,67.64,67.68,150738.91625615765,35.4986,35.5038,35.3783,35.3992,150738.9163
2005-04-20 14:00:00,67.68,67.74,66.84,66.87,239627.80514504653,35.3992,35.4306,34.9599,34.9755,239627.8051
2005-04-20 14:10:00,66.87,67.32,66.85,66.91,304980.8429118774,34.9755,35.2109,34.9651,34.9965,304980.8429
2005-04-20 14:20:00,66.91,67.37,66.91,66.97,115489.87411056376,34.9965,35.2371,34.9965,35.0278,115489.8741
2005-04-20 14:30:00,66.91,67.32,66.9,67.09,137274.22003284073,34.9965,35.2109,34.9912,35.0906,137274.22
2005-04-20 14:40:00,67.09,67.23,66.91,67.21,132676.51888341544,35.0906,35.1638,34.9965,35.1534,132676.5189
2005-04-20 14:50:00,67.21,67.9,67.14,67.75,196168.58237547893,35.1534,35.5143,35.1168,35.4358,196168.5824
2005-04-20 15:00:00,67.75,67.75,67.15,67.19,144608.64805692394,35.4358,35.4358,35.122,35.1429,144608.6481
2005-04-20 15:10:00,67.14,67.23,66.75,66.76,326327.3125342091,35.1168,35.1638,34.9128,34.918,326327.3125
2005-04-20 15:20:00,66.76,67.13,66.66,67.04,287356.3218390805,34.918,35.1115,34.8657,35.0645,287356.3218
2005-04-20 15:30:00,67.03,67.2,66.97,67.06,198357.96387520529,35.0592,35.1481,35.0278,35.0749,198357.9639
2005-04-20 15:40:00,67.03,67.05,66.79,66.79,180623.973727422,35.0592,35.0697,34.9337,34.9337,180623.9737
2005-04-20 15:50:00,66.8,67.45,66.78,67.17,350519.97810618504,34.9389,35.2789,34.9285,35.1325,350519.9781
2005-04-21 09:30:00,64.05,66.23,63.53,66.22,58456.486042692944,33.5006,34.6408,33.2286,34.6356,58456.486
2005-04-21 09:40:00,66.18,67.05,65.73,66.27,1150082.1018062397,34.6146,35.0697,34.3793,34.6617,1150082.1018
2005-04-21 09:50:00,66.34,67.18,66.23,66.92,643678.1609195402,34.6983,35.1377,34.6408,35.0017,643678.1609
2005-04-21 10:00:00,67.01,67.37,66.69,66.78,504980.84291187744,35.0488,35.2371,34.8814,34.9285,504980.8429
2005-04-21 10:10:00,66.78,66.78,65.95,66.13,483415.43513957306,34.9285,34.9285,34.4943,34.5885,483415.4351
2005-04-21 10:20:00,66.13,66.26,65.04,65.39,531910.2353585112,34.5885,34.6565,34.0184,34.2014,531910.2354
2005-04-21 10:30:00,65.32,65.58,65.04,65.57,483415.43513957306,34.1648,34.3008,34.0184,34.2956,483415.4351
2005-04-21 10:40:00,65.57,66.31,65.57,66.09,327093.59605911333,34.2956,34.6826,34.2956,34.5676,327093.5961
2005-04-21 10:50:00,66.1,66.69,65.7,66.59,281335.5227148331,34.5728,34.8814,34.3636,34.8291,281335.5227
2005-04-21 11:00:00,66.58,66.59,66.09,66.42,206239.73727422004,34.8239,34.8291,34.5676,34.7402,206239.7373
2005-04-21 11:10:00,66.4,66.46,66.14,66.41,188724.6852764094,34.7297,34.7611,34.5937,34.7349,188724.6853
2005-04-21 11:20:00,66.41,66.82,66.41,66.69,216858.2375478928,34.7349,34.9494,34.7349,34.8814,216858.2375
2005-04-21 11:30:00,66.72,66.82,66.32,66.59,135084.8385331144,34.8971,34.9494,34.6879,34.8291,135084.8385
2005-04-21 11:40:00,66.46,66.64,66.44,66.52,78598.79584017515,34.7611,34.8552,34.7506,34.7925,78598.7958
2005-04-21 11:50:00,66.51,66.69,66.42,66.69,75862.06896551725,34.7873,34.8814,34.7402,34.8814,75862.069
2005-04-21 12:00:00,66.68,67.06,66.68,66.96,151833.6070060208,34.8762,35.0749,34.8762,35.0226,151833.607
2005-04-21 12:10:00,66.96,67.06,66.85,66.95,121072.79693486592,35.0226,35.0749,34.9651,35.0174,121072.7969
2005-04-21 12:20:00,66.98,67.64,66.98,67.41,240941.4340448824,35.0331,35.3783,35.0331,35.258,240941.434
2005-04-21 12:30:00,67.37,67.49,67.1,67.14,107279.69348659004,35.2371,35.2998,35.0958,35.1168,107279.6935
2005-04-21 12:40:00,67.11,67.25,67.09,67.25,101368.36343732895,35.1011,35.1743,35.0906,35.1743,101368.3634
2005-04-21 12:50:00,67.25,67.27,66.82,67.05,108593.32238642585,35.1743,35.1848,34.9494,35.0697,108593.3224
2005-04-21 13:00:00,67.05,67.05,66.88,66.96,111986.86371100164,35.0697,35.0697,34.9808,35.0226,111986.8637
2005-04-21 13:10:00,66.93,67.14,66.93,67.0,117241.37931034484,35.0069,35.1168,35.0069,35.0435,117241.3793
2005-04-21 13:20:00,67.01,67.1,66.99,67.03,126655.71975916805,35.0488,35.0958,35.0383,35.0592,126655.7198
2005-04-21 13:30:00,67.01,67.56,66.97,67.51,104105.09031198687,35.0488,35.3364,35.0278,35.3103,104105.0903
2005-04-21 13:40:00,67.5,67.55,67.32,67.39,79912.42474001095,35.3051,35.3312,35.2109,35.2475,79912.4247
2005-04-21 13:50:00,67.42,67.43,67.15,67.32,62944.71811713191,35.2632,35.2684,35.122,35.2109,62944.7181
2005-04-21 14:00:00,67.32,67.51,67.14,67.15,87684.7290640394,35.2109,35.3103,35.1168,35.122,87684.7291
2005-04-21 14:10:00,67.15,67.27,67.01,67.15,127203.06513409964,35.122,35.1848,35.0488,35.122,127203.0651
2005-04-21 14:20:00,67.15,67.51,66.98,67.51,163656.26710454296,35.122,35.3103,35.0331,35.3103,163656.2671
2005-04-21 14:30:00,67.46,67.83,67.37,67.83,309359.6059113301,35.2841,35.4777,35.2371,35.4777,309359.6059
2005-04-21 14:40:00,67.83,68.06,67.61,67.87,277285.1669403394,35.4777,35.598,35.3626,35.4986,277285.1669
2005-04-21 14:50:00,67.81,67.97,67.68,67.88,142966.6119321292,35.4672,35.5509,35.3992,35.5038,142966.6119
2005-04-21 15:00:00,67.88,68.18,67.75,68.12,165955.1176792556,35.5038,35.6607,35.4358,35.6293,165955.1177
2005-04-21 15:10:00,68.12,68.74,67.88,68.63,336288.99835796386,35.6293,35.9536,35.5038,35.8961,336288.9984
2005-04-21 15:20:00,68.71,68.87,68.56,68.68,341871.921182266,35.9379,36.0216,35.8595,35.9222,341871.9212
2005-04-21 15:30:00,68.69,68.7,68.24,68.44,381499.7263273125,35.9275,35.9327,35.6921,35.7967,381499.7263
2005-04-21 15:40:00,68.47,68.56,68.26,68.5,392227.6956759716,35.8124,35.8595,35.7026,35.8281,392227.6957
2005-04-21 15:50:00,68.59,68.65,68.38,68.57,410071.1548987411,35.8752,35.9066,35.7653,35.8647,410071.1549
2005-04-22 09:30:00,68.63,68.63,67.05,67.32,284948.0021893815,35.8961,35.8961,35.0697,35.2109,284948.0022
2005-04-22 09:40:00,67.29,68.27,67.17,68.27,279912.42474001093,35.1952,35.7078,35.1325,35.7078,279912.4247
2005-04-22 09:50:00,68.27,68.88,67.93,68.58,331253.42090859334,35.7078,36.0269,35.53,35.8699,331253.4209
2005-04-22 10:00:00,68.59,68.79,68.46,68.59,217077.17569786537,35.8752,35.9798,35.8072,35.8752,217077.1757
2005-04-22 10:10:00,68.59,68.67,68.06,68.29,248166.3929939792,35.8752,35.917,35.598,35.7183,248166.393
2005-04-22 10:20:00,68.29,68.56,68.15,68.38,132567.04980842912,35.7183,35.8595,35.645,35.7653,132567.0498
2005-04-22 10:30:00,68.37,68.56,68.3,68.43,99945.26546250684,35.7601,35.8595,35.7235,35.7915,99945.2655
2005-04-22 10:40:00,68.42,68.51,68.19,68.44,110673.23481116584,35.7863,35.8333,35.666,35.7967,110673.2348
2005-04-22 10:50:00,68.46,68.5,68.33,68.4,105637.6573617953,35.8072,35.8281,35.7392,35.7758,105637.6574
2005-04-22 11:00:00,68.43,69.14,68.43,68.83,197810.61850027367,35.7915,36.1628,35.7915,36.0007,197810.6185
2005-04-22 11:10:00,68.8,68.83,68.59,68.7,104214.55938697318,35.985,36.0007,35.8752,35.9327,104214.5594
2005-04-22 11:20:00,68.72,69.0,68.68,68.92,125232.62178434592,35.9432,36.0896,35.9222,36.0478,125232.6218
2005-04-22 11:30:00,68.92,69.06,68.79,69.01,155336.61740558292,36.0478,36.121,35.9798,36.0948,155336.6174
2005-04-22 11:40:00,69.03,69.6,69.01,69.54,201204.15982484948,36.1053,36.4034,36.0948,36.3721,201204.1598
2005-04-22 11:50:00,69.58,69.75,69.34,69.55,258565.9551176793,36.393,36.4819,36.2674,36.3773,258565.9551
2005-04-22 12:00:00,69.48,69.79,69.48,69.66,188943.62342638205,36.3407,36.5028,36.3407,36.4348,188943.6234
2005-04-22 12:10:00,69.67,69.7,69.18,69.19,202955.6650246305,36.44,36.4557,36.1838,36.189,202955.665
2005-04-22 12:20:00,69.1,69.23,68.68,69.07,243787.62999452656,36.1419,36.2099,35.9222,36.1262,243787.63
2005-04-22 12:30:00,69.07,69.19,68.88,68.96,128516.69403393542,36.1262,36.189,36.0269,36.0687,128516.694
2005-04-22 12:40:00,68.97,69.12,68.9,69.12,102681.99233716476,36.0739,36.1524,36.0373,36.1524,102681.9923
2005-04-22 12:50:00,69.11,69.17,68.87,68.9,50246.30541871922,36.1471,36.1785,36.0216,36.0373,50246.3054
2005-04-22 13:00:00,68.9,69.07,68.71,68.78,63054.18719211823,36.0373,36.1262,35.9379,35.9745,63054.1872
2005-04-22 13:10:00,68.74,69.0,68.61,68.68,166283.52490421457,35.9536,36.0896,35.8856,35.9222,166283.5249
2005-04-22 13:20:00,68.68,68.84,68.56,68.57,91954.02298850576,35.9222,36.0059,35.8595,35.8647,91954.023
2005-04-22 13:30:00,68.56,68.91,68.51,68.89,84838.53311439519,35.8595,36.0425,35.8333,36.0321,84838.5331
2005-04-22 13:40:00,68.89,69.14,68.79,69.01,88232.07443897099,36.0321,36.1628,35.9798,36.0948,88232.0744
2005-04-22 13:50:00,68.99,69.02,68.84,68.93,53420.90859332239,36.0844,36.1001,36.0059,36.053,53420.9086
2005-04-22 14:00:00,68.93,68.94,68.52,68.74,89436.23426382047,36.053,36.0582,35.8386,35.9536,89436.2343
2005-04-22 14:10:00,68.76,68.93,68.75,68.88,48166.3929939792,35.9641,36.053,35.9589,36.0269,48166.393
2005-04-22 14:20:00,68.89,68.92,68.75,68.8,69622.33169129721,36.0321,36.0478,35.9589,35.985,69622.3317
2005-04-22 14:30:00,68.79,68.86,68.6,68.62,79255.61029009306,35.9798,36.0164,35.8804,35.8909,79255.6103
2005-04-22 14:40:00,68.65,68.65,68.25,68.32,169020.25177887248,35.9066,35.9066,35.6973,35.7339,169020.2518
2005-04-22 14:50:00,68.31,68.63,68.21,68.51,124356.8691844554,35.7287,35.8961,35.6764,35.8333,124356.8692
2005-04-22 15:00:00,68.51,68.72,68.42,68.53,53858.78489326766,35.8333,35.9432,35.7863,35.8438,53858.7849
2005-04-22 15:10:00,68.53,68.55,67.84,67.99,118664.47728516694,35.8438,35.8542,35.4829,35.5613,118664.4773
2005-04-22 15:20:00,68.02,68.06,67.37,67.42,236015.3256704981,35.577,35.598,35.2371,35.2632,236015.3257
2005-04-22 15:30:00,67.49,68.09,67.38,67.92,171538.04050355774,35.2998,35.6137,35.2423,35.5247,171538.0405
2005-04-22 15:40:00,68.0,68.19,67.83,68.02,159605.91133004928,35.5666,35.666,35.4777,35.577,159605.9113
2005-04-22 15:50:00,68.02,68.66,67.99,68.38,222769.5675971538,35.577,35.9118,35.5613,35.7653,222769.5676
2005-04-25 09:30:00,67.85,69.88,67.85,69.75,1002627.2577996716,35.4881,36.5499,35.4881,36.4819,1002627.2578
2005-04-25 09:40:00,69.7,71.74,69.43,71.35,1626382.0470717023,36.4557,37.5227,36.3145,37.3188,1626382.0471
2005-04-25 09:50:00,71.46,72.12,71.16,71.53,1143185.550082102,37.3763,37.7215,37.2194,37.4129,1143185.5501
2005-04-25 10:00:00,71.48,71.62,70.81,71.3,883853.3114395184,37.3867,37.46,37.0363,37.2926,883853.3114
2005-04-25 10:10:00,71.44,71.7,70.8,71.16,649808.429118774,37.3658,37.5018,37.0311,37.2194,649808.4291
2005-04-25 10:20:00,71.16,71.21,70.66,70.77,590038.3141762452,37.2194,37.2455,36.9579,37.0154,590038.3142
2005-04-25 10:30:00,70.79,71.25,70.35,70.41,500821.0180623974,37.0259,37.2664,36.7957,36.8271,500821.0181
2005-04-25 10:40:00,70.39,70.56,69.93,70.11,500383.14176245214,36.8166,36.9056,36.576,36.6702,500383.1418
2005-04-25 10:50:00,70.11,70.52,70.06,70.09,404926.1083743842,36.6702,36.8846,36.644,36.6597,404926.1084
2005-04-25 11:00:00,70.1,70.34,69.95,70.15,298631.63656267105,36.665,36.7905,36.5865,36.6911,298631.6366
2005-04-25 11:10:00,70.15,70.57,69.85,70.23,440722.4958949097,36.6911,36.9108,36.5342,36.733,440722.4959
2005-04-25 11:20:00,70.23,70.25,69.97,70.15,238752.052545156,36.733,36.7434,36.597,36.6911,238752.0525
2005-04-25 11:30:00,70.16,70.33,69.93,69.98,255281.88286808977,36.6963,36.7853,36.576,36.6022,255281.8829
2005-04-25 11:40:00,70.0,71.05,69.93,71.04,446962.23316912976,36.6127,37.1618,36.576,37.1566,446962.2332
2005-04-25 11:50:00,70.94,71.23,70.61,71.14,486152.162014231,37.1043,37.256,36.9317,37.2089,486152.162
2005-04-25 12:00:00,71.13,71.35,71.02,71.25,393431.855500821,37.2037,37.3188,37.1462,37.2664,393431.8555
2005-04-25 12:10:00,71.25,71.41,71.16,71.23,483853.3114395184,37.2664,37.3501,37.2194,37.256,483853.3114
2005-04-25 12:20:00,71.21,71.3,70.91,71.02,485166.94033935416,37.2455,37.2926,37.0886,37.1462,485166.9403
2005-04-25 12:30:00,71.02,71.22,70.92,71.1,225287.3563218391,37.1462,37.2508,37.0938,37.188,225287.3563
2005-04-25 12:40:00,71.07,71.33,71.0,71.08,235358.5112205802,37.1723,37.3083,37.1357,37.1775,235358.5112
2005-04-25 12:50:00,71.08,71.26,70.68,70.69,172304.32402846197,37.1775,37.2717,36.9683,36.9735,172304.324
2005-04-25 13:00:00,70.69,70.79,70.33,70.61,281226.05363984674,36.9735,37.0259,36.7853,36.9317,281226.0536
2005-04-25 13:10:00,70.64,70.64,70.21,70.48,353256.70498084294,36.9474,36.9474,36.7225,36.8637,353256.705
2005-04-25 13:20:00,70.49,70.52,70.25,70.27,216420.36124794747,36.8689,36.8846,36.7434,36.7539,216420.3612
2005-04-25 13:30:00,70.27,70.27,69.96,70.14,234263.82047071704,36.7539,36.7539,36.5917,36.6859,234263.8205
2005-04-25 13:40:00,70.18,70.45,70.12,70.26,214230.9797482212,36.7068,36.848,36.6754,36.7486,214230.9797
2005-04-25 13:50:00,70.28,70.28,70.04,70.1,146031.74603174604,36.7591,36.7591,36.6336,36.665,146031.746
2005-04-25 14:00:00,70.07,70.14,69.93,70.04,137821.56540777232,36.6493,36.6859,36.576,36.6336,137821.5654
2005-04-25 14:10:00,70.06,70.27,69.98,70.19,111986.86371100164,36.644,36.7539,36.6022,36.712,111986.8637
2005-04-25 14:20:00,70.18,70.19,69.57,69.67,337274.22003284073,36.7068,36.712,36.3877,36.44,337274.22
2005-04-25 14:30:00,69.65,69.97,69.11,69.24,494581.2807881773,36.4296,36.597,36.1471,36.2151,494581.2808
2005-04-25 14:40:00,69.24,69.74,69.24,69.54,325998.90530925017,36.2151,36.4767,36.2151,36.3721,325998.9053
2005-04-25 14:50:00,69.54,69.88,69.38,69.67,309797.4822112753,36.3721,36.5499,36.2884,36.44,309797.4822
2005-04-25 15:00:00,69.65,69.74,69.43,69.44,258675.4241926656,36.4296,36.4767,36.3145,36.3198,258675.4242
2005-04-25 15:10:00,69.45,69.65,69.44,69.54,216967.70662287905,36.325,36.4296,36.3198,36.3721,216967.7066
2005-04-25 15:20:00,69.54,69.61,69.06,69.35,339792.008757526,36.3721,36.4087,36.121,36.2727,339792.0088
2005-04-25 15:30:00,69.3,69.7,69.3,69.53,234482.75862068965,36.2465,36.4557,36.2465,36.3668,234482.7586
2005-04-25 15:40:00,69.53,69.64,69.43,69.53,238861.5216201424,36.3668,36.4244,36.3145,36.3668,238861.5216
2005-04-25 15:50:00,69.53,69.59,69.31,69.32,341652.9830322934,36.3668,36.3982,36.2518,36.257,341652.983
2005-04-26 09:30:00,69.26,69.74,69.26,69.52,479255.61029009306,36.2256,36.4767,36.2256,36.3616,479255.6103
2005-04-26 09:40:00,69.53,69.61,68.58,68.77,440722.4958949097,36.3668,36.4087,35.8699,35.9693,440722.4959
2005-04-26 09:50:00,68.76,68.83,68.42,68.7,361138.4783798577,35.9641,36.0007,35.7863,35.9327,361138.4784
2005-04-26 10:00:00,68.7,69.01,68.7,68.98,202955.6650246305,35.9327,36.0948,35.9327,36.0792,202955.665
2005-04-26 10:10:00,68.98,69.02,68.72,68.96,234044.8823207444,36.0792,36.1001,35.9432,36.0687,234044.8823
2005-04-26 10:20:00,68.96,69.3,68.85,69.02,203612.47947454845,36.0687,36.2465,36.0112,36.1001,203612.4795
2005-04-26 10:30:00,69.01,69.15,68.91,68.96,179748.2211275315,36.0948,36.1681,36.0425,36.0687,179748.2211
2005-04-26 10:40:00,69.01,69.02,68.77,68.91,122605.36398467432,36.0948,36.1001,35.9693,36.0425,122605.364
2005-04-26 10:50:00,68.88,68.91,68.75,68.85,119321.29173508484,36.0269,36.0425,35.9589,36.0112,119321.2917
2005-04-26 11:00:00,68.85,68.96,68.83,68.9,135303.77668308702,36.0112,36.0687,36.0007,36.0373,135303.7767
2005-04-26 11:10:00,68.92,68.92,68.79,68.89,91406.67761357415,36.0478,36.0478,35.9798,36.0321,91406.6776
2005-04-26 11:20:00,68.89,69.01,68.85,68.94,84838.53311439519,36.0321,36.0948,36.0112,36.0582,84838.5331
2005-04-26 11:30:00,68.95,69.05,68.95,69.01,121839.08045977012,36.0635,36.1158,36.0635,36.0948,121839.0805
2005-04-26 11:40:00,69.02,69.03,68.91,68.97,79802.95566502464,36.1001,36.1053,36.0425,36.0739,79802.9557
2005-04-26 11:50:00,68.96,69.03,68.95,68.97,73891.62561576355,36.0687,36.1053,36.0635,36.0739,73891.6256
2005-04-26 12:00:00,69.01,69.01,68.88,68.89,60098.52216748769,36.0948,36.0948,36.0269,36.0321,60098.5222
2005-04-26 12:10:00,68.9,68.99,68.79,68.9,60426.92939244663,36.0373,36.0844,35.9798,36.0373,60426.9294
2005-04-26 12:20:00,68.9,68.9,68.6,68.74,113738.36891078272,36.0373,36.0373,35.8804,35.9536,113738.3689
2005-04-26 12:30:00,68.71,68.71,68.56,68.57,103448.27586206896,35.9379,35.9379,35.8595,35.8647,103448.2759
2005-04-26 12:40:00,68.57,68.64,68.51,68.56,90202.51778872468,35.8647,35.9013,35.8333,35.8595,90202.5178
2005-04-26 12:50:00,68.56,68.61,68.38,68.38,131034.4827586207,35.8595,35.8856,35.7653,35.7653,131034.4828
2005-04-26 13:00:00,68.38,68.41,68.27,68.4,171319.10235358513,35.7653,35.781,35.7078,35.7758,171319.1024
2005-04-26 13:10:00,68.4,68.5,68.28,68.35,190914.06677613576,35.7758,35.8281,35.713,35.7496,190914.0668
2005-04-26 13:20:00,68.33,68.54,68.32,68.5,185112.20580186092,35.7392,35.849,35.7339,35.8281,185112.2058
2005-04-26 13:30:00,68.49,68.54,68.19,68.24,113847.83798576905,35.8229,35.849,35.666,35.6921,113847.838
2005-04-26 13:40:00,68.25,68.26,68.04,68.06,143295.01915708813,35.6973,35.7026,35.5875,35.598,143295.0192
2005-04-26 13:50:00,68.04,68.17,67.81,67.94,252326.2178434592,35.5875,35.6555,35.4672,35.5352,252326.2178
2005-04-26 14:00:00,67.99,68.33,67.94,68.04,203393.5413245758,35.5613,35.7392,35.5352,35.5875,203393.5413
2005-04-26 14:10:00,68.04,68.1,67.91,68.03,73891.62561576355,35.5875,35.6189,35.5195,35.5823,73891.6256
2005-04-26 14:20:00,68.02,68.04,67.76,67.88,130049.26108374384,35.577,35.5875,35.441,35.5038,130049.2611
2005-04-26 14:30:00,67.87,67.94,67.79,67.87,118992.88451012588,35.4986,35.5352,35.4567,35.4986,118992.8845
2005-04-26 14:40:00,67.87,67.88,67.52,67.55,187958.4017515052,35.4986,35.5038,35.3155,35.3312,187958.4018
2005-04-26 14:50:00,67.52,67.6,67.42,67.49,134537.49315818283,35.3155,35.3574,35.2632,35.2998,134537.4932
2005-04-26 15:00:00,67.49,67.49,67.18,67.41,245320.197044335,35.2998,35.2998,35.1377,35.258,245320.197
2005-04-26 15:10:00,67.41,67.41,67.08,67.15,285933.2238642584,35.258,35.258,35.0854,35.122,285933.2239
2005-04-26 15:20:00,67.15,67.22,66.99,67.06,369786.5353037767,35.122,35.1586,35.0383,35.0749,369786.5353
2005-04-26 15:30:00,67.05,67.23,67.01,67.13,343623.42638204707,35.0697,35.1638,35.0488,35.1115,343623.4264
2005-04-26 15:40:00,67.14,67.14,66.87,66.87,228571.42857142852,35.1168,35.1168,34.9755,34.9755,228571.4286
2005-04-26 15:50:00,66.88,67.11,66.86,66.93,382594.4170771757,34.9808,35.1011,34.9703,35.0069,382594.4171
2005-04-27 09:30:00,66.69,66.69,66.14,66.62,312753.14723590587,34.8814,34.8814,34.5937,34.8448,312753.1472
2005-04-27 09:40:00,66.62,66.88,66.32,66.37,377449.3705528188,34.8448,34.9808,34.6879,34.714,377449.3706
2005-04-27 09:50:00,66.37,66.37,65.8,65.87,311658.4564860427,34.714,34.714,34.4159,34.4525,311658.4565
2005-04-27 10:00:00,65.87,65.87,65.33,65.62,447947.45484400657,34.4525,34.4525,34.1701,34.3217,447947.4548
2005-04-27 10:10:00,65.63,66.07,65.32,65.46,374055.82922824303,34.327,34.5571,34.1648,34.2381,374055.8292
2005-04-27 10:20:00,65.41,65.44,64.63,64.63,307170.22441160376,34.2119,34.2276,33.8039,33.8039,307170.2244
2005-04-27 10:30:00,64.75,65.0,64.22,64.31,772632.7312534209,33.8667,33.9975,33.5895,33.6366,772632.7313
2005-04-27 10:40:00,64.31,64.38,63.08,63.28,941652.9830322934,33.6366,33.6732,32.9932,33.0978,941652.983
2005-04-27 10:50:00,63.19,63.43,62.72,63.24,906732.3481116584,33.0508,33.1763,32.8049,33.0769,906732.3481
2005-04-27 11:00:00,63.22,63.42,63.09,63.25,586644.7728516695,33.0665,33.1711,32.9985,33.0821,586644.7729
2005-04-27 11:10:00,63.25,63.33,62.62,63.03,612041.5982484948,33.0821,33.124,32.7526,32.9671,612041.5982
2005-04-27 11:20:00,63.11,63.21,62.85,63.21,382922.8243021347,33.0089,33.0612,32.8729,33.0612,382922.8243
2005-04-27 11:30:00,63.21,63.88,63.12,63.88,465900.38314176246,33.0612,33.4117,33.0142,33.4117,465900.3831
2005-04-27 11:40:00,63.93,64.05,63.42,63.56,378981.93760262727,33.4378,33.5006,33.1711,33.2443,378981.9376
2005-04-27 11:50:00,63.58,63.8,63.52,63.72,219266.5571975917,33.2547,33.3698,33.2234,33.328,219266.5572
2005-04-27 12:00:00,63.72,64.04,63.72,63.9,277066.22879036673,33.328,33.4953,33.328,33.4221,277066.2288
2005-04-27 12:10:00,63.9,63.94,63.72,63.87,136726.87465790915,33.4221,33.443,33.328,33.4064,136726.8747
2005-04-27 12:20:00,63.87,63.87,63.64,63.79,132676.51888341544,33.4064,33.4064,33.2861,33.3646,132676.5189
2005-04-27 12:30:00,63.79,64.18,63.79,64.08,203612.47947454845,33.3646,33.5686,33.3646,33.5163,203612.4795
2005-04-27 12:40:00,64.09,64.12,63.97,64.0,128954.57033388068,33.5215,33.5372,33.4587,33.4744,128954.5703
2005-04-27 12:50:00,64.04,64.37,64.0,64.22,195621.2370005473,33.4953,33.6679,33.4744,33.5895,195621.237
2005-04-27 13:00:00,64.22,64.38,64.17,64.34,141871.92118226603,33.5895,33.6732,33.5633,33.6523,141871.9212
2005-04-27 13:10:00,64.37,65.2,64.34,64.87,388286.80897646415,33.6679,34.1021,33.6523,33.9295,388286.809
2005-04-27 13:20:00,64.91,65.27,64.9,65.19,232731.25342090864,33.9504,34.1387,33.9452,34.0968,232731.2534
2005-04-27 13:30:00,65.21,65.21,64.87,64.87,219376.026272578,34.1073,34.1073,33.9295,33.9295,219376.0263
2005-04-27 13:40:00,64.9,64.95,64.49,64.63,296004.3787629995,33.9452,33.9713,33.7307,33.8039,296004.3788
2005-04-27 13:50:00,64.61,64.72,64.33,64.38,269512.8626163109,33.7935,33.851,33.647,33.6732,269512.8626
2005-04-27 14:00:00,64.39,64.63,63.96,63.99,330049.2610837439,33.6784,33.8039,33.4535,33.4692,330049.2611
2005-04-27 14:10:00,63.99,64.09,63.68,63.77,321291.7350848385,33.4692,33.5215,33.3071,33.3541,321291.7351
2005-04-27 14:20:00,63.77,64.18,63.76,64.06,303886.1521620142,33.3541,33.5686,33.3489,33.5058,303886.1522
2005-04-27 14:30:00,64.05,64.26,63.85,63.94,185550.08210180624,33.5006,33.6104,33.396,33.443,185550.0821
2005-04-27 14:40:00,63.94,63.97,63.43,63.47,306403.94088669954,33.443,33.4587,33.1763,33.1972,306403.9409
2005-04-27 14:50:00,63.49,63.5,63.14,63.38,346688.560481664,33.2077,33.2129,33.0246,33.1501,346688.5605
2005-04-27 15:00:00,63.39,63.47,63.08,63.08,321620.1423097975,33.1554,33.1972,32.9932,32.9932,321620.1423
2005-04-27 15:10:00,63.08,63.35,62.99,63.23,400218.93814997264,32.9932,33.1345,32.9462,33.0717,400218.9381
2005-04-27 15:20:00,63.21,63.26,62.76,62.98,351286.2616310892,33.0612,33.0874,32.8259,32.9409,351286.2616
2005-04-27 15:30:00,62.97,63.12,62.83,62.98,320306.5134099617,32.9357,33.0142,32.8625,32.9409,320306.5134
2005-04-27 15:40:00,62.99,63.08,62.89,63.01,312424.74001094693,32.9462,32.9932,32.8939,32.9566,312424.74
2005-04-27 15:50:00,63.02,63.06,62.92,62.99,335741.6529830323,32.9618,32.9828,32.9095,32.9462,335741.653
2005-04-28 09:30:00,62.97,63.44,61.8,61.91,484619.5949644226,32.9357,33.1815,32.3237,32.3813,484619.595
2005-04-28 09:40:00,61.9,62.38,61.84,62.2,412260.5363984674,32.376,32.6271,32.3447,32.533,412260.5364
2005-04-28 09:50:00,62.2,62.26,61.39,61.43,461083.7438423645,32.533,32.5643,32.1093,32.1302,461083.7438
2005-04-28 10:00:00,61.46,61.8,61.38,61.46,435467.9802955665,32.1459,32.3237,32.1041,32.1459,435467.9803
2005-04-28 10:10:00,61.48,62.01,61.43,61.85,375697.8653530378,32.1564,32.4336,32.1302,32.3499,375697.8654
2005-04-28 10:20:00,61.89,62.03,61.67,61.7,336398.4674329502,32.3708,32.444,32.2557,32.2714,336398.4674
2005-04-28 10:30:00,61.77,61.98,61.58,61.8,288122.6053639847,32.3081,32.4179,32.2087,32.3237,288122.6054
2005-04-28 10:40:00,61.8,62.44,61.76,62.21,377011.4942528736,32.3237,32.6585,32.3028,32.5382,377011.4943
2005-04-28 10:50:00,62.21,62.39,61.66,61.83,250574.71264367813,32.5382,32.6323,32.2505,32.3394,250574.7126
2005-04-28 11:00:00,61.83,62.08,61.76,61.88,197044.33497536948,32.3394,32.4702,32.3028,32.3656,197044.335
2005-04-28 11:10:00,61.88,61.89,61.66,61.76,186754.24192665573,32.3656,32.3708,32.2505,32.3028,186754.2419
2005-04-28 11:20:00,61.76,62.03,61.72,61.94,139354.13245758074,32.3028,32.444,32.2819,32.397,139354.1325
2005-04-28 11:30:00,61.94,61.94,61.62,61.7,156650.24630541872,32.397,32.397,32.2296,32.2714,156650.2463
2005-04-28 11:40:00,61.71,61.96,61.61,61.94,215325.6704980843,32.2767,32.4074,32.2244,32.397,215325.6705
2005-04-28 11:50:00,61.94,62.02,61.76,61.82,196606.4586754242,32.397,32.4388,32.3028,32.3342,196606.4587
2005-04-28 12:00:00,61.82,61.9,61.66,61.86,107498.63163656268,32.3342,32.376,32.2505,32.3551,107498.6316
2005-04-28 12:10:00,61.86,61.91,61.68,61.83,110563.76573617951,32.3551,32.3813,32.261,32.3394,110563.7657
2005-04-28 12:20:00,61.75,61.83,61.64,61.73,144608.64805692394,32.2976,32.3394,32.2401,32.2871,144608.6481
2005-04-28 12:30:00,61.73,61.74,61.28,61.3,179748.2211275315,32.2871,32.2924,32.0518,32.0622,179748.2211
2005-04-28 12:40:00,61.3,61.41,60.97,60.99,261412.1510673235,32.0622,32.1198,31.8896,31.9001,261412.1511
2005-04-28 12:50:00,60.99,61.19,60.93,61.18,175041.05090311987,31.9001,32.0047,31.8687,31.9995,175041.0509
2005-04-28 13:00:00,61.19,61.21,60.78,60.96,311220.5801860974,32.0047,32.0151,31.7902,31.8844,311220.5802
2005-04-28 13:10:00,60.94,61.3,60.85,61.27,263492.0634920635,31.8739,32.0622,31.8269,32.0465,263492.0635
2005-04-28 13:20:00,61.28,61.42,61.07,61.07,288451.01258894365,32.0518,32.125,31.9419,31.9419,288451.0126
2005-04-28 13:30:00,61.07,61.09,60.52,60.73,247509.5785440613,31.9419,31.9524,31.6543,31.7641,247509.5785
2005-04-28 13:40:00,60.73,60.96,60.58,60.79,217952.9282977559,31.7641,31.8844,31.6856,31.7955,217952.9283
2005-04-28 13:50:00,60.8,61.3,60.7,61.25,198576.9020251779,31.8007,32.0622,31.7484,32.0361,198576.902
2005-04-28 14:00:00,61.24,61.41,61.18,61.41,210180.62397372743,32.0308,32.1198,31.9995,32.1198,210180.624
2005-04-28 14:10:00,61.4,61.59,61.21,61.49,250027.3672687466,32.1145,32.2139,32.0151,32.1616,250027.3673
2005-04-28 14:20:00,61.45,61.89,61.32,61.75,351067.3234811166,32.1407,32.3708,32.0727,32.2976,351067.3235
2005-04-28 14:30:00,61.75,62.07,61.66,62.07,304761.9047619048,32.2976,32.465,32.2505,32.465,304761.9048
2005-04-28 14:40:00,62.04,62.12,61.77,61.78,326217.8434592228,32.4493,32.4911,32.3081,32.3133,326217.8435
2005-04-28 14:50:00,61.79,61.82,61.49,61.53,217952.9282977559,32.3185,32.3342,32.1616,32.1825,217952.9283
2005-04-28 15:00:00,61.54,61.93,61.52,61.71,232402.84619594965,32.1878,32.3917,32.1773,32.2767,232402.8462
2005-04-28 15:10:00,61.66,62.03,61.66,61.94,244444.44444444447,32.2505,32.444,32.2505,32.397,244444.4444
2005-04-28 15:20:00,61.94,62.0,61.71,61.73,186316.36562671047,32.397,32.4283,32.2767,32.2871,186316.3656
2005-04-28 15:30:00,61.72,61.79,61.55,61.57,257361.79529282972,32.2819,32.3185,32.193,32.2034,257361.7953
2005-04-28 15:40:00,61.58,61.68,61.45,61.45,207991.2424740011,32.2087,32.261,32.1407,32.1407,207991.2425
2005-04-28 15:50:00,61.45,61.66,61.44,61.57,329392.44663382595,32.1407,32.2505,32.1354,32.2034,329392.4466
2005-04-29 09:30:00,63.35,63.49,63.03,63.21,712862.6163108922,33.1345,33.2077,32.9671,33.0612,712862.6163
2005-04-29 09:40:00,63.29,63.31,62.49,62.53,415544.6086480569,33.1031,33.1135,32.6846,32.7056,415544.6086
2005-04-29 09:50:00,62.53,62.8,62.21,62.67,382484.9480021894,32.7056,32.8468,32.5382,32.7788,382484.948
2005-04-29 10:00:00,62.67,62.76,62.3,62.3,359496.442255063,32.7788,32.8259,32.5853,32.5853,359496.4423
2005-04-29 10:10:00,62.3,62.39,61.89,62.23,374493.7055281883,32.5853,32.6323,32.3708,32.5486,374493.7055
2005-04-29 10:20:00,62.26,62.31,61.94,62.27,224849.48002189383,32.5643,32.5905,32.397,32.5696,224849.48
2005-04-29 10:30:00,62.27,62.35,62.03,62.11,177339.90147783252,32.5696,32.6114,32.444,32.4859,177339.9015
2005-04-29 10:40:00,62.11,62.14,61.75,62.03,227038.86152162016,32.4859,32.5016,32.2976,32.444,227038.8615
2005-04-29 10:50:00,62.02,62.1,61.77,61.99,248494.8002189381,32.4388,32.4807,32.3081,32.4231,248494.8002
2005-04-29 11:00:00,62.02,62.24,61.93,62.11,309250.13683634374,32.4388,32.5539,32.3917,32.4859,309250.1368
2005-04-29 11:10:00,62.07,62.67,62.07,62.54,355117.67925561033,32.465,32.7788,32.465,32.7108,355117.6793
2005-04-29 11:20:00,62.55,62.99,62.55,62.76,298850.5747126437,32.716,32.9462,32.716,32.8259,298850.5747
2005-04-29 11:30:00,62.73,62.75,62.37,62.48,185221.6748768473,32.8102,32.8206,32.6219,32.6794,185221.6749
2005-04-29 11:40:00,62.48,62.78,62.22,62.71,153037.7668308703,32.6794,32.8363,32.5434,32.7997,153037.7668
2005-04-29 11:50:00,62.72,62.89,62.54,62.89,167816.091954023,32.8049,32.8939,32.7108,32.8939,167816.092
2005-04-29 12:00:00,62.89,63.01,62.85,62.98,185769.0202517789,32.8939,32.9566,32.8729,32.9409,185769.0203
2005-04-29 12:10:00,62.98,63.03,62.8,62.89,176245.21072796936,32.9409,32.9671,32.8468,32.8939,176245.2107
2005-04-29 12:20:00,62.87,62.93,62.68,62.87,84729.06403940887,32.8834,32.9148,32.784,32.8834,84729.064
2005-04-29 12:30:00,62.86,62.99,62.81,62.88,184783.79857690205,32.8782,32.9462,32.852,32.8886,184783.7986
2005-04-29 12:40:00,62.89,62.99,62.72,62.91,133552.27148330596,32.8939,32.9462,32.8049,32.9043,133552.2715
2005-04-29 12:50:00,62.92,63.03,62.9,62.92,128188.28680897648,32.9095,32.9671,32.8991,32.9095,128188.2868
2005-04-29 13:00:00,62.93,63.11,62.85,63.08,92391.89928845102,32.9148,33.0089,32.8729,32.9932,92391.8993
2005-04-29 13:10:00,63.08,63.11,62.94,63.11,151176.7925561029,32.9932,33.0089,32.92,33.0089,151176.7926
2005-04-29 13:20:00,63.1,63.11,62.97,63.05,137383.68910782706,33.0037,33.0089,32.9357,32.9775,137383.6891
2005-04-29 13:30:00,63.05,63.07,62.89,62.96,179419.81390257252,32.9775,32.988,32.8939,32.9305,179419.8139
2005-04-29 13:40:00,62.94,62.99,62.62,62.72,100930.4871373837,32.92,32.9462,32.7526,32.8049,100930.4871
2005-04-29 13:50:00,62.72,62.8,62.34,62.62,166611.9321291735,32.8049,32.8468,32.6062,32.7526,166611.9321
2005-04-29 14:00:00,62.62,62.8,62.21,62.34,250793.6507936508,32.7526,32.8468,32.5382,32.6062,250793.6508
2005-04-29 14:10:00,62.29,62.53,62.25,62.26,154022.98850574714,32.58,32.7056,32.5591,32.5643,154022.9885
2005-04-29 14:20:00,62.28,62.28,61.89,61.89,309359.6059113301,32.5748,32.5748,32.3708,32.3708,309359.6059
2005-04-29 14:30:00,61.89,62.29,61.89,62.14,229337.7120963328,32.3708,32.58,32.3708,32.5016,229337.7121
2005-04-29 14:40:00,62.14,62.37,61.99,62.03,168363.43732895458,32.5016,32.6219,32.4231,32.444,168363.4373
2005-04-29 14:50:00,62.03,62.07,61.8,61.9,196934.8659003832,32.444,32.465,32.3237,32.376,196934.8659
2005-04-29 15:00:00,61.92,62.12,61.58,61.63,285276.40941434045,32.3865,32.4911,32.2087,32.2348,285276.4094
2005-04-29 15:10:00,61.62,61.95,61.61,61.89,208319.64969896004,32.2296,32.4022,32.2244,32.3708,208319.6497
2005-04-29 15:20:00,61.9,62.22,61.84,62.19,216310.89217296115,32.376,32.5434,32.3447,32.5277,216310.8922
2005-04-29 15:30:00,62.18,62.48,62.02,62.13,256486.04269293929,32.5225,32.6794,32.4388,32.4963,256486.0427
2005-04-29 15:40:00,62.13,62.57,62.12,62.57,203721.9485495348,32.4963,32.7265,32.4911,32.7265,203721.9485
2005-04-29 15:50:00,62.56,62.76,62.43,62.59,273453.7493158183,32.7213,32.8259,32.6533,32.7369,273453.7493
2005-05-02 09:30:00,62.51,62.62,61.66,61.84,384345.9222769568,32.6951,32.7526,32.2505,32.3447,384345.9223
2005-05-02 09:40:00,61.84,62.01,60.93,61.1,537164.7509578544,32.3447,32.4336,31.8687,31.9576,537164.751
2005-05-02 09:50:00,61.1,61.63,61.09,61.57,377996.71592775045,31.9576,32.2348,31.9524,32.2034,377996.7159
2005-05-02 10:00:00,61.57,61.94,61.51,61.89,315708.8122605364,32.2034,32.397,32.1721,32.3708,315708.8123
2005-05-02 10:10:00,61.93,62.36,61.84,61.84,385331.1439518336,32.3917,32.6166,32.3447,32.3447,385331.144
2005-05-02 10:20:00,61.88,62.85,61.84,62.41,444772.8516694034,32.3656,32.8729,32.3447,32.6428,444772.8517
2005-05-02 10:30:00,62.41,62.67,62.26,62.39,265900.38314176246,32.6428,32.7788,32.5643,32.6323,265900.3831
2005-05-02 10:40:00,62.37,62.39,61.59,61.71,381280.78817734,32.6219,32.6323,32.2139,32.2767,381280.7882
2005-05-02 10:50:00,61.73,62.02,61.46,61.59,292720.30651340995,32.2871,32.4388,32.1459,32.2139,292720.3065
2005-05-02 11:00:00,61.62,61.95,61.59,61.91,178434.59222769568,32.2296,32.4022,32.2139,32.3813,178434.5922
2005-05-02 11:10:00,61.91,62.01,61.64,61.82,207553.36617405585,32.3813,32.4336,32.2401,32.3342,207553.3662
2005-05-02 11:20:00,61.83,61.98,61.62,61.62,207772.3043240285,32.3394,32.4179,32.2296,32.2296,207772.3043
2005-05-02 11:30:00,61.62,61.8,61.6,61.69,98412.69841269842,32.2296,32.3237,32.2191,32.2662,98412.6984
2005-05-02 11:40:00,61.66,61.69,61.48,61.69,106841.81718664478,32.2505,32.2662,32.1564,32.2662,106841.8172
2005-05-02 11:50:00,61.71,61.88,61.59,61.83,147126.4367816092,32.2767,32.3656,32.2139,32.3394,147126.4368
2005-05-02 12:00:00,61.84,61.84,61.71,61.79,153585.11220580188,32.3447,32.3447,32.2767,32.3185,153585.1122
2005-05-02 12:10:00,61.82,61.88,61.69,61.83,106951.28626163107,32.3342,32.3656,32.2662,32.3394,106951.2863
2005-05-02 12:20:00,61.83,61.83,61.45,61.6,137383.68910782706,32.3394,32.3394,32.1407,32.2191,137383.6891
2005-05-02 12:30:00,61.62,61.83,61.58,61.83,93158.18281335523,32.2296,32.3394,32.2087,32.3394,93158.1828
2005-05-02 12:40:00,61.79,61.85,61.62,61.74,127312.53420908592,32.3185,32.3499,32.2296,32.2924,127312.5342
2005-05-02 12:50:00,61.71,61.75,61.64,61.71,60317.46031746032,32.2767,32.2976,32.2401,32.2767,60317.4603
2005-05-02 13:00:00,61.74,61.74,61.64,61.66,75971.53804050355,32.2924,32.2924,32.2401,32.2505,75971.538
2005-05-02 13:10:00,61.66,61.71,61.62,61.66,80350.30103995622,32.2505,32.2767,32.2296,32.2505,80350.301
2005-05-02 13:20:00,61.71,61.97,61.61,61.81,128845.10125889436,32.2767,32.4127,32.2244,32.329,128845.1013
2005-05-02 13:30:00,61.81,62.07,61.75,62.01,184674.3295019157,32.329,32.465,32.2976,32.4336,184674.3295
2005-05-02 13:40:00,62.03,62.44,61.96,62.15,365845.6486042693,32.444,32.6585,32.4074,32.5068,365845.6486
2005-05-02 13:50:00,62.26,62.39,62.03,62.31,200985.22167487687,32.5643,32.6323,32.444,32.5905,200985.2217
2005-05-02 14:00:00,62.31,62.52,62.21,62.47,318336.07006020803,32.5905,32.7003,32.5382,32.6742,318336.0701
2005-05-02 14:10:00,62.49,62.56,62.3,62.41,261193.21291735087,32.6846,32.7213,32.5853,32.6428,261193.2129
2005-05-02 14:20:00,62.41,62.48,62.12,62.33,253749.3158182813,32.6428,32.6794,32.4911,32.601,253749.3158
2005-05-02 14:30:00,62.3,62.59,62.24,62.57,149863.1636562671,32.5853,32.7369,32.5539,32.7265,149863.1637
2005-05-02 14:40:00,62.57,62.74,60.75,62.51,381499.7263273125,32.7265,32.8154,31.7746,32.6951,381499.7263
2005-05-02 14:50:00,62.53,62.66,62.33,62.45,166502.4630541872,32.7056,32.7736,32.601,32.6637,166502.4631
2005-05-02 15:00:00,62.49,62.59,62.43,62.44,186973.1800766284,32.6846,32.7369,32.6533,32.6585,186973.1801
2005-05-02 15:10:00,62.51,62.52,62.39,62.47,185769.0202517789,32.6951,32.7003,32.6323,32.6742,185769.0203
2005-05-02 15:20:00,62.45,62.57,62.41,62.5,223426.3820470717,32.6637,32.7265,32.6428,32.6899,223426.382
2005-05-02 15:30:00,62.5,62.61,62.43,62.48,323152.7093596059,32.6899,32.7474,32.6533,32.6794,323152.7094
2005-05-02 15:40:00,62.48,62.69,62.47,62.61,254296.66119321293,32.6794,32.7892,32.6742,32.7474,254296.6612
2005-05-02 15:50:00,62.61,62.71,62.53,62.61,562342.6382047072,32.7474,32.7997,32.7056,32.7474,562342.6382
2005-05-03 09:30:00,61.68,62.03,61.67,61.82,329720.8538587849,32.261,32.444,32.2557,32.3342,329720.8539
2005-05-03 09:40:00,61.83,61.94,61.36,61.71,287903.66721401206,32.3394,32.397,32.0936,32.2767,287903.6672
2005-05-03 09:50:00,61.7,61.75,61.41,61.44,321072.79693486594,32.2714,32.2976,32.1198,32.1354,321072.7969
2005-05-03 10:00:00,61.47,61.65,61.15,61.3,300492.61083743843,32.1511,32.2453,31.9838,32.0622,300492.6108
2005-05-03 10:10:00,61.3,61.48,61.25,61.37,262506.8418171867,32.0622,32.1564,32.0361,32.0988,262506.8418
2005-05-03 10:20:00,61.36,61.47,61.11,61.25,344170.77175697865,32.0936,32.1511,31.9628,32.0361,344170.7718
2005-05-03 10:30:00,61.25,61.28,60.98,61.12,322386.4258347017,32.0361,32.0518,31.8949,31.9681,322386.4258
2005-05-03 10:40:00,61.11,61.31,61.01,61.24,237657.36179529285,31.9628,32.0675,31.9105,32.0308,237657.3618
2005-05-03 10:50:00,61.19,61.57,61.18,61.3,295566.5024630542,32.0047,32.2034,31.9995,32.0622,295566.5025
2005-05-03 11:00:00,61.34,61.42,61.11,61.25,167597.15380405035,32.0831,32.125,31.9628,32.0361,167597.1538
2005-05-03 11:10:00,61.22,61.52,61.22,61.4,146798.02955665026,32.0204,32.1773,32.0204,32.1145,146798.0296
2005-05-03 11:20:00,61.39,61.52,61.23,61.4,164313.08155446086,32.1093,32.1773,32.0256,32.1145,164313.0816
2005-05-03 11:30:00,61.4,61.47,61.24,61.3,145484.40065681445,32.1145,32.1511,32.0308,32.0622,145484.4007
2005-05-03 11:40:00,61.27,61.38,60.98,60.99,182047.0717022441,32.0465,32.1041,31.8949,31.9001,182047.0717
2005-05-03 11:50:00,60.99,61.12,60.88,60.88,124794.74548440066,31.9001,31.9681,31.8425,31.8425,124794.7455
2005-05-03 12:00:00,60.9,61.19,60.9,61.12,121620.14230979748,31.853,32.0047,31.853,31.9681,121620.1423
2005-05-03 12:10:00,61.13,61.2,61.1,61.17,75971.53804050355,31.9733,32.0099,31.9576,31.9942,75971.538
2005-05-03 12:20:00,61.16,61.26,61.16,61.25,70279.14614121511,31.989,32.0413,31.989,32.0361,70279.1461
2005-05-03 12:30:00,61.25,61.36,61.2,61.2,92391.89928845102,32.0361,32.0936,32.0099,32.0099,92391.8993
2005-05-03 12:40:00,61.2,61.29,61.16,61.18,87356.32183908047,32.0099,32.057,31.989,31.9995,87356.3218
2005-05-03 12:50:00,61.17,61.25,61.05,61.1,68746.57909140667,31.9942,32.0361,31.9315,31.9576,68746.5791
2005-05-03 13:00:00,61.1,61.17,60.99,61.08,188615.2162014231,31.9576,31.9942,31.9001,31.9472,188615.2162
2005-05-03 13:10:00,61.08,61.09,60.88,60.93,107608.100711549,31.9472,31.9524,31.8425,31.8687,107608.1007
2005-05-03 13:20:00,60.96,61.12,60.88,61.02,149972.63273125343,31.8844,31.9681,31.8425,31.9158,149972.6327
2005-05-03 13:30:00,61.01,61.2,60.98,61.07,67761.35741652983,31.9105,32.0099,31.8949,31.9419,67761.3574
2005-05-03 13:40:00,61.07,61.19,60.98,61.02,96770.66228790367,31.9419,32.0047,31.8949,31.9158,96770.6623
2005-05-03 13:50:00,61.07,61.1,60.94,61.03,92282.4302134647,31.9419,31.9576,31.8739,31.921,92282.4302
2005-05-03 14:00:00,61.05,61.05,60.88,60.88,121620.14230979748,31.9315,31.9315,31.8425,31.8425,121620.1423
2005-05-03 14:10:00,60.88,61.07,60.84,60.88,190257.25232621783,31.8425,31.9419,31.8216,31.8425,190257.2523
2005-05-03 14:20:00,60.88,60.93,60.63,60.7,378325.1231527094,31.8425,31.8687,31.7118,31.7484,378325.1232
2005-05-03 14:30:00,60.75,61.07,60.7,60.96,250136.8363437329,31.7746,31.9419,31.7484,31.8844,250136.8363
2005-05-03 14:40:00,60.96,60.99,60.7,60.89,221893.81499726328,31.8844,31.9001,31.7484,31.8478,221893.815
2005-05-03 14:50:00,60.91,60.99,60.64,60.74,207006.02079912424,31.8582,31.9001,31.717,31.7693,207006.0208
2005-05-03 15:00:00,60.74,60.79,60.31,60.44,287794.1981390257,31.7693,31.7955,31.5444,31.6124,287794.1981
2005-05-03 15:10:00,60.43,60.47,60.02,60.17,426272.577996716,31.6072,31.6281,31.3927,31.4712,426272.578
2005-05-03 15:20:00,60.17,60.43,60.15,60.4,330925.0136836344,31.4712,31.6072,31.4607,31.5915,330925.0137
2005-05-03 15:30:00,60.39,60.43,60.07,60.15,249261.0837438424,31.5863,31.6072,31.4189,31.4607,249261.0837
2005-05-03 15:40:00,60.15,60.19,59.84,59.92,332676.51888341544,31.4607,31.4817,31.2986,31.3404,332676.5189
2005-05-03 15:50:00,59.86,60.29,59.56,60.06,641379.3103448276,31.309,31.534,31.1521,31.4137,641379.3103
2005-05-04 09:30:00,60.39,60.83,60.19,60.2,389272.030651341,31.5863,31.8164,31.4817,31.4869,389272.0307
2005-05-04 09:40:00,60.29,60.46,59.88,60.01,351724.1379310345,31.534,31.6229,31.3195,31.3875,351724.1379
2005-05-04 09:50:00,60.02,60.15,59.38,59.42,253749.3158182813,31.3927,31.4607,31.058,31.0789,253749.3158
2005-05-04 10:00:00,59.4,59.94,59.4,59.88,272906.4039408867,31.0685,31.3509,31.0685,31.3195,272906.4039
2005-05-04 10:10:00,59.88,60.47,59.72,60.3,301368.3634373289,31.3195,31.6281,31.2358,31.5392,301368.3634
2005-05-04 10:20:00,60.31,60.6,59.94,60.31,294143.4044882321,31.5444,31.6961,31.3509,31.5444,294143.4045
2005-05-04 10:30:00,60.3,60.38,58.65,58.78,1025944.170771757,31.5392,31.581,30.6762,30.7442,1025944.1708
2005-05-04 10:40:00,58.75,59.16,58.69,58.9,737055.2818828681,30.7285,30.9429,30.6971,30.8069,737055.2819
2005-05-04 10:50:00,58.91,59.65,58.69,59.53,478927.2030651341,30.8122,31.1992,30.6971,31.1364,478927.2031
2005-05-04 11:00:00,59.51,59.67,59.04,59.38,351724.1379310345,31.126,31.2097,30.8802,31.058,351724.1379
2005-05-04 11:10:00,59.37,59.65,59.24,59.29,250136.8363437329,31.0528,31.1992,30.9848,31.0109,250136.8363
2005-05-04 11:20:00,59.24,59.55,58.94,59.51,243349.7536945813,30.9848,31.1469,30.8279,31.126,243349.7537
2005-05-04 11:30:00,59.51,59.64,59.28,59.34,209523.8095238096,31.126,31.194,31.0057,31.0371,209523.8095
2005-05-04 11:40:00,59.37,59.84,59.31,59.75,191899.2884510126,31.0528,31.2986,31.0214,31.2515,191899.2885
2005-05-04 11:50:00,59.76,60.43,59.74,60.32,400875.7525998905,31.2567,31.6072,31.2463,31.5496,400875.7526
2005-05-04 12:00:00,60.27,60.46,60.15,60.27,315051.9978106185,31.5235,31.6229,31.4607,31.5235,315051.9978
2005-05-04 12:10:00,60.37,60.66,60.21,60.6,398357.96387520526,31.5758,31.7275,31.4921,31.6961,398357.9639
2005-05-04 12:20:00,60.6,60.98,60.57,60.81,293377.1209633279,31.6961,31.8949,31.6804,31.8059,293377.121
2005-05-04 12:30:00,60.83,60.97,60.54,60.7,365079.3650793651,31.8164,31.8896,31.6647,31.7484,365079.3651
2005-05-04 12:40:00,60.68,60.78,60.47,60.68,200547.3453749316,31.7379,31.7902,31.6281,31.7379,200547.3454
2005-05-04 12:50:00,60.68,60.76,60.48,60.5,131362.88998357963,31.7379,31.7798,31.6333,31.6438,131362.89
2005-05-04 13:00:00,60.48,60.74,60.47,60.68,128735.63218390803,31.6333,31.7693,31.6281,31.7379,128735.6322
2005-05-04 13:10:00,60.68,60.7,60.54,60.62,118664.47728516694,31.7379,31.7484,31.6647,31.7066,118664.4773
2005-05-04 13:20:00,60.6,60.9,60.59,60.84,158292.28243021347,31.6961,31.853,31.6909,31.8216,158292.2824
2005-05-04 13:30:00,60.82,60.85,60.67,60.72,150301.03995621236,31.8112,31.8269,31.7327,31.7589,150301.04
2005-05-04 13:40:00,60.73,60.79,60.56,60.63,131143.95183360702,31.7641,31.7955,31.6752,31.7118,131143.9518
2005-05-04 13:50:00,60.62,60.75,60.31,60.45,260755.3366174056,31.7066,31.7746,31.5444,31.6176,260755.3366
2005-05-04 14:00:00,60.47,60.73,60.45,60.61,156759.71538040505,31.6281,31.7641,31.6176,31.7013,156759.7154
2005-05-04 14:10:00,60.59,60.61,60.23,60.38,266995.0738916256,31.6909,31.7013,31.5026,31.581,266995.0739
2005-05-04 14:20:00,60.36,60.6,60.29,60.57,187411.05637657363,31.5706,31.6961,31.534,31.6804,187411.0564
2005-05-04 14:30:00,60.57,60.66,60.48,60.6,123809.52380952382,31.6804,31.7275,31.6333,31.6961,123809.5238
2005-05-04 14:40:00,60.61,60.93,60.6,60.82,175478.92720306513,31.7013,31.8687,31.6961,31.8112,175478.9272
2005-05-04 14:50:00,60.82,60.88,60.62,60.83,129611.38478379858,31.8112,31.8425,31.7066,31.8164,129611.3848
2005-05-04 15:00:00,60.81,60.81,60.64,60.71,179967.1592775041,31.8059,31.8059,31.717,31.7536,179967.1593
2005-05-04 15:10:00,60.7,60.79,60.57,60.7,196715.9277504105,31.7484,31.7955,31.6804,31.7484,196715.9278
2005-05-04 15:20:00,60.7,60.88,60.69,60.87,229556.65024630545,31.7484,31.8425,31.7432,31.8373,229556.6502
2005-05-04 15:30:00,60.84,61.0,60.75,60.8,194417.07717569784,31.8216,31.9053,31.7746,31.8007,194417.0772
2005-05-04 15:40:00,60.79,60.83,60.67,60.78,160919.54022988505,31.7955,31.8164,31.7327,31.7902,160919.5402
2005-05-04 15:50:00,60.78,60.84,60.73,60.81,218828.68089764644,31.7902,31.8216,31.7641,31.8059,218828.6809
2005-05-05 09:30:00,60.98,61.43,60.98,61.34,291625.6157635468,31.8949,32.1302,31.8949,32.0831,291625.6158
2005-05-05 09:40:00,61.3,62.16,61.3,62.12,423535.85112205805,32.0622,32.512,32.0622,32.4911,423535.8511
2005-05-05 09:50:00,62.1,62.18,61.75,61.8,448823.2074438971,32.4807,32.5225,32.2976,32.3237,448823.2074
2005-05-05 10:00:00,61.8,62.09,61.75,62.04,267870.82649151614,32.3237,32.4754,32.2976,32.4493,267870.8265
2005-05-05 10:10:00,62.04,62.07,61.69,61.81,285823.75478927203,32.4493,32.465,32.2662,32.329,285823.7548
2005-05-05 10:20:00,61.8,61.91,61.48,61.54,230760.8100711549,32.3237,32.3813,32.1564,32.1878,230760.8101
2005-05-05 10:30:00,61.52,61.85,61.33,61.42,325451.5599343186,32.1773,32.3499,32.0779,32.125,325451.5599
2005-05-05 10:40:00,61.42,61.71,61.28,61.5,234263.82047071704,32.125,32.2767,32.0518,32.1668,234263.8205
2005-05-05 10:50:00,61.35,61.88,61.35,61.8,206020.7991242474,32.0884,32.3656,32.0884,32.3237,206020.7991
2005-05-05 11:00:00,61.81,61.95,61.73,61.94,164313.08155446086,32.329,32.4022,32.2871,32.397,164313.0816
2005-05-05 11:10:00,61.89,62.02,61.8,61.93,178106.18500273675,32.3708,32.4388,32.3237,32.3917,178106.185
2005-05-05 11:20:00,61.93,62.09,61.83,62.01,209304.8713738369,32.3917,32.4754,32.3394,32.4336,209304.8714
2005-05-05 11:30:00,62.01,62.09,61.75,61.84,146360.15325670497,32.4336,32.4754,32.2976,32.3447,146360.1533
2005-05-05 11:40:00,61.83,62.03,61.82,61.97,89217.29611384784,32.3394,32.444,32.3342,32.4127,89217.2961
2005-05-05 11:50:00,61.96,62.03,61.92,61.95,95675.97153804053,32.4074,32.444,32.3865,32.4022,95675.9715
2005-05-05 12:00:00,61.96,62.08,61.94,61.99,112096.33278598796,32.4074,32.4702,32.397,32.4231,112096.3328
2005-05-05 12:10:00,62.03,62.06,61.69,61.71,146798.02955665026,32.444,32.4597,32.2662,32.2767,146798.0296
2005-05-05 12:20:00,61.71,61.88,61.63,61.7,77941.98139025725,32.2767,32.3656,32.2348,32.2714,77941.9814
2005-05-05 12:30:00,61.66,61.72,61.34,61.35,75971.53804050355,32.2505,32.2819,32.0831,32.0884,75971.538
2005-05-05 12:40:00,61.35,61.62,61.35,61.46,96551.72413793104,32.0884,32.2296,32.0884,32.1459,96551.7241
2005-05-05 12:50:00,61.52,61.61,61.11,61.11,142090.85933223864,32.1773,32.2244,31.9628,31.9628,142090.8593
2005-05-05 13:00:00,61.24,61.34,61.02,61.27,200000.0,32.0308,32.0831,31.9158,32.0465,200000.0
2005-05-05 13:10:00,61.25,61.26,60.83,60.83,197701.1494252873,32.0361,32.0413,31.8164,31.8164,197701.1494
2005-05-05 13:20:00,60.84,61.3,60.72,60.99,200547.3453749316,31.8216,32.0622,31.7589,31.9001,200547.3454
2005-05-05 13:30:00,61.0,61.21,60.89,61.21,197482.2112753148,31.9053,32.0151,31.8478,32.0151,197482.2113
2005-05-05 13:40:00,61.2,61.3,60.84,61.04,137383.68910782706,32.0099,32.0622,31.8216,31.9262,137383.6891
2005-05-05 13:50:00,61.04,61.2,60.99,61.2,73344.28024083197,31.9262,32.0099,31.9001,32.0099,73344.2802
2005-05-05 14:00:00,61.2,61.2,60.84,60.84,101039.95621237002,32.0099,32.0099,31.8216,31.8216,101039.9562
2005-05-05 14:10:00,60.86,61.17,60.85,61.16,140010.94690749864,31.8321,31.9942,31.8269,31.989,140010.9469
2005-05-05 14:20:00,61.14,61.3,61.09,61.3,128188.28680897648,31.9785,32.0622,31.9524,32.0622,128188.2868
2005-05-05 14:30:00,61.3,61.56,61.27,61.3,172304.32402846197,32.0622,32.1982,32.0465,32.0622,172304.324
2005-05-05 14:40:00,61.28,61.34,61.05,61.28,84838.53311439519,32.0518,32.0831,31.9315,32.0518,84838.5331
2005-05-05 14:50:00,61.25,61.25,60.98,61.0,84291.18773946361,32.0361,32.0361,31.8949,31.9053,84291.1877
2005-05-05 15:00:00,61.01,61.2,60.98,61.08,75314.72359058567,31.9105,32.0099,31.8949,31.9472,75314.7236
2005-05-05 15:10:00,61.08,61.42,61.02,61.37,199781.06185002736,31.9472,32.125,31.9158,32.0988,199781.0619
2005-05-05 15:20:00,61.37,61.43,61.2,61.24,230322.93377120965,32.0988,32.1302,32.0099,32.0308,230322.9338
2005-05-05 15:30:00,61.24,61.46,61.24,61.3,155008.21018062398,32.0308,32.1459,32.0308,32.0622,155008.2102
2005-05-05 15:40:00,61.3,61.48,61.29,61.45,138478.37985769022,32.0622,32.1564,32.057,32.1407,138478.3799
2005-05-05 15:50:00,61.43,61.47,61.2,61.34,181171.3191023536,32.1302,32.1511,32.0099,32.0831,181171.3191
2005-05-06 09:30:00,61.83,62.48,61.71,62.26,416529.8303229338,32.3394,32.6794,32.2767,32.5643,416529.8303
2005-05-06 09:40:00,62.26,62.5,62.21,62.39,326765.18883415434,32.5643,32.6899,32.5382,32.6323,326765.1888
2005-05-06 09:50:00,62.39,62.48,62.12,62.39,209852.2167487685,32.6323,32.6794,32.4911,32.6323,209852.2167
2005-05-06 10:00:00,62.35,62.6,62.3,62.5,283305.9660645868,32.6114,32.7422,32.5853,32.6899,283305.9661
2005-05-06 10:10:00,62.52,62.57,62.28,62.42,194088.66995073893,32.7003,32.7265,32.5748,32.648,194088.67
2005-05-06 10:20:00,62.42,62.5,62.13,62.34,194526.5462506842,32.648,32.6899,32.4963,32.6062,194526.5463
2005-05-06 10:30:00,62.32,62.47,62.31,62.37,208976.464148878,32.5957,32.6742,32.5905,32.6219,208976.4641
2005-05-06 10:40:00,62.37,62.66,62.36,62.65,325889.4362342638,32.6219,32.7736,32.6166,32.7683,325889.4362
2005-05-06 10:50:00,62.66,62.79,62.5,62.58,243897.0990695129,32.7736,32.8415,32.6899,32.7317,243897.0991
2005-05-06 11:00:00,62.61,62.79,62.57,62.71,223973.72742200329,32.7474,32.8415,32.7265,32.7997,223973.7274
2005-05-06 11:10:00,62.7,62.79,62.63,62.69,170771.75697865355,32.7945,32.8415,32.7579,32.7892,170771.757
2005-05-06 11:20:00,62.7,62.7,62.58,62.66,83087.02791461413,32.7945,32.7945,32.7317,32.7736,83087.0279
2005-05-06 11:30:00,62.65,62.68,62.6,62.68,64039.40886699508,32.7683,32.784,32.7422,32.784,64039.4089
2005-05-06 11:40:00,62.69,62.7,62.53,62.59,72906.4039408867,32.7892,32.7945,32.7056,32.7369,72906.4039
2005-05-06 11:50:00,62.6,62.61,62.44,62.46,84181.71866447729,32.7422,32.7474,32.6585,32.6689,84181.7187
2005-05-06 12:00:00,62.45,62.48,62.23,62.3,132676.51888341544,32.6637,32.6794,32.5486,32.5853,132676.5189
2005-05-06 12:10:00,62.31,62.46,62.26,62.36,113519.43076081008,32.5905,32.6689,32.5643,32.6166,113519.4308
2005-05-06 12:20:00,62.36,62.44,62.25,62.28,86152.16201423098,32.6166,32.6585,32.5591,32.5748,86152.162
2005-05-06 12:30:00,62.27,62.38,62.21,62.29,122933.77120963328,32.5696,32.6271,32.5382,32.58,122933.7712
2005-05-06 12:40:00,62.3,62.31,61.98,62.1,176792.55610290094,32.5853,32.5905,32.4179,32.4807,176792.5561
2005-05-06 12:50:00,62.12,62.15,61.97,61.97,81663.92993979201,32.4911,32.5068,32.4127,32.4127,81663.9299
2005-05-06 13:00:00,61.95,62.26,61.94,62.24,98084.29118773948,32.4022,32.5643,32.397,32.5539,98084.2912
2005-05-06 13:10:00,62.26,62.34,62.06,62.07,145703.3388067871,32.5643,32.6062,32.4597,32.465,145703.3388
2005-05-06 13:20:00,62.09,62.32,62.09,62.3,84619.59496442255,32.4754,32.5957,32.4754,32.5853,84619.595
2005-05-06 13:30:00,62.28,62.32,62.21,62.29,66338.25944170772,32.5748,32.5957,32.5382,32.58,66338.2594
2005-05-06 13:40:00,62.3,62.47,62.25,62.42,97974.82211275316,32.5853,32.6742,32.5591,32.648,97974.8221
2005-05-06 13:50:00,62.42,62.42,62.03,62.12,124137.93103448275,32.648,32.648,32.444,32.4911,124137.931
2005-05-06 14:00:00,62.13,62.18,61.78,61.97,189709.90695128628,32.4963,32.5225,32.3133,32.4127,189709.907
2005-05-06 14:10:00,61.97,62.03,61.67,61.91,196496.9896004379,32.4127,32.444,32.2557,32.3813,196496.9896
2005-05-06 14:20:00,61.92,62.14,61.76,62.12,167597.15380405035,32.3865,32.5016,32.3028,32.4911,167597.1538
2005-05-06 14:30:00,62.12,62.22,61.99,62.07,120744.38970990696,32.4911,32.5434,32.4231,32.465,120744.3897
2005-05-06 14:40:00,62.08,62.15,62.04,62.05,38752.052545156,32.4702,32.5068,32.4493,32.4545,38752.0525
2005-05-06 14:50:00,62.06,62.3,62.05,62.15,79365.07936507936,32.4597,32.5853,32.4545,32.5068,79365.0794
2005-05-06 15:00:00,62.14,62.25,62.01,62.05,84181.71866447729,32.5016,32.5591,32.4336,32.4545,84181.7187
2005-05-06 15:10:00,62.07,62.1,61.89,61.93,127640.94143404489,32.465,32.4807,32.3708,32.3917,127640.9414
2005-05-06 15:20:00,61.92,62.04,61.89,62.02,90859.3322386426,32.3865,32.4493,32.3708,32.4388,90859.3322
2005-05-06 15:30:00,62.01,62.08,61.91,61.93,147235.90585659552,32.4336,32.4702,32.3813,32.3917,147235.9059
2005-05-06 15:40:00,61.94,61.99,61.79,61.81,104871.37383689109,32.397,32.4231,32.3185,32.329,104871.3738
2005-05-06 15:50:00,61.8,61.92,61.73,61.86,192008.75752599887,32.3237,32.3865,32.2871,32.3551,192008.7575
2005-05-09 09:30:00,62.57,62.57,61.99,62.07,243787.62999452656,32.7265,32.7265,32.4231,32.465,243787.63
2005-05-09 09:40:00,62.08,62.26,61.82,61.92,215982.4849480022,32.4702,32.5643,32.3342,32.3865,215982.4849
2005-05-09 09:50:00,61.94,62.15,61.76,61.77,171209.6332785988,32.397,32.5068,32.3028,32.3081,171209.6333
2005-05-09 10:00:00,61.8,62.1,61.76,62.1,180623.973727422,32.3237,32.4807,32.3028,32.4807,180623.9737
2005-05-09 10:10:00,62.1,62.25,61.91,61.95,162342.63820470718,32.4807,32.5591,32.3813,32.4022,162342.6382
2005-05-09 10:20:00,61.95,62.26,61.95,62.23,166283.52490421457,32.4022,32.5643,32.4022,32.5486,166283.5249
2005-05-09 10:30:00,62.24,62.55,62.21,62.5,241379.3103448276,32.5539,32.716,32.5382,32.6899,241379.3103
2005-05-09 10:40:00,62.5,62.54,62.35,62.38,276299.9452654625,32.6899,32.7108,32.6114,32.6271,276299.9453
2005-05-09 10:50:00,62.39,62.49,62.17,62.26,100273.6726874658,32.6323,32.6846,32.5173,32.5643,100273.6727
2005-05-09 11:00:00,62.28,62.41,62.06,62.15,208100.71154898743,32.5748,32.6428,32.4597,32.5068,208100.7115
2005-05-09 11:10:00,62.15,62.29,62.06,62.18,68856.048166393,32.5068,32.58,32.4597,32.5225,68856.0482
2005-05-09 11:20:00,62.18,62.25,62.07,62.19,112096.33278598796,32.5225,32.5591,32.465,32.5277,112096.3328
2005-05-09 11:30:00,62.18,62.28,62.14,62.26,88669.95073891626,32.5225,32.5748,32.5016,32.5643,88669.9507
2005-05-09 11:40:00,62.26,62.33,62.17,62.26,91735.08483853312,32.5643,32.601,32.5173,32.5643,91735.0848
2005-05-09 11:50:00,62.26,62.3,62.16,62.16,68527.64094143405,32.5643,32.5853,32.512,32.512,68527.6409
2005-05-09 12:00:00,62.16,62.26,62.12,62.26,82320.74438970991,32.512,32.5643,32.4911,32.5643,82320.7444
2005-05-09 12:10:00,62.24,62.37,62.21,62.25,63382.594417077176,32.5539,32.6219,32.5382,32.5591,63382.5944
2005-05-09 12:20:00,62.25,62.33,62.21,62.23,39627.80514504653,32.5591,32.601,32.5382,32.5486,39627.8051
2005-05-09 12:30:00,62.23,62.26,62.19,62.2,71045.42966611932,32.5486,32.5643,32.5277,32.533,71045.4297
2005-05-09 12:40:00,62.21,62.22,62.07,62.19,60426.92939244663,32.5382,32.5434,32.465,32.5277,60426.9294
2005-05-09 12:50:00,62.17,62.2,62.13,62.13,67542.4192665572,32.5173,32.533,32.4963,32.4963,67542.4193
2005-05-09 13:00:00,62.13,62.25,62.12,62.14,73672.68746579092,32.4963,32.5591,32.4911,32.5016,73672.6875
2005-05-09 13:10:00,62.15,62.24,62.15,62.2,40722.49589490969,32.5068,32.5539,32.5068,32.533,40722.4959
2005-05-09 13:20:00,62.2,62.2,62.03,62.04,67542.4192665572,32.533,32.533,32.444,32.4493,67542.4193
2005-05-09 13:30:00,62.04,62.12,62.0,62.08,51559.93431855501,32.4493,32.4911,32.4283,32.4702,51559.9343
2005-05-09 13:40:00,62.06,62.21,62.06,62.2,71154.89874110564,32.4597,32.5382,32.4597,32.533,71154.8987
2005-05-09 13:50:00,62.2,62.31,62.19,62.3,48494.80021893815,32.533,32.5905,32.5277,32.5853,48494.8002
2005-05-09 14:00:00,62.3,62.35,62.25,62.26,103448.27586206896,32.5853,32.6114,32.5591,32.5643,103448.2759
2005-05-09 14:10:00,62.26,62.34,62.14,62.31,130049.26108374384,32.5643,32.6062,32.5016,32.5905,130049.2611
2005-05-09 14:20:00,62.31,62.38,62.23,62.29,72359.05856595511,32.5905,32.6271,32.5486,32.58,72359.0586
2005-05-09 14:30:00,62.3,62.34,62.18,62.28,86042.69293924466,32.5853,32.6062,32.5225,32.5748,86042.6929
2005-05-09 14:40:00,62.3,62.39,62.29,62.36,96661.19321291737,32.5853,32.6323,32.58,32.6166,96661.1932
2005-05-09 14:50:00,62.36,62.37,62.28,62.3,36343.73289545703,32.6166,32.6219,32.5748,32.5853,36343.7329
2005-05-09 15:00:00,62.3,62.39,62.21,62.21,78927.2030651341,32.5853,32.6323,32.5382,32.5382,78927.2031
2005-05-09 15:10:00,62.21,62.24,62.14,62.22,137931.03448275864,32.5382,32.5539,32.5016,32.5434,137931.0345
2005-05-09 15:20:00,62.27,62.32,62.24,62.31,104980.8429118774,32.5696,32.5957,32.5539,32.5905,104980.8429
2005-05-09 15:30:00,62.32,62.39,62.26,62.34,167597.15380405035,32.5957,32.6323,32.5643,32.6062,167597.1538
2005-05-09 15:40:00,62.36,62.56,62.36,62.47,208866.9950738916,32.6166,32.7213,32.6166,32.6742,208866.9951
2005-05-09 15:50:00,62.52,62.68,62.48,62.66,252654.6250684182,32.7003,32.784,32.6794,32.7736,252654.6251
2005-05-10 09:30:00,62.55,62.71,62.36,62.56,336288.99835796386,32.716,32.7997,32.6166,32.7213,336288.9984
2005-05-10 09:40:00,62.58,62.76,62.5,62.59,199890.53092501368,32.7317,32.8259,32.6899,32.7369,199890.5309
2005-05-10 09:50:00,62.6,62.99,62.59,62.77,184126.9841269841,32.7422,32.9462,32.7369,32.8311,184126.9841
2005-05-10 10:00:00,62.75,62.99,62.59,62.94,243787.62999452656,32.8206,32.9462,32.7369,32.92,243787.63
2005-05-10 10:10:00,62.99,63.06,62.79,62.95,252654.6250684182,32.9462,32.9828,32.8415,32.9252,252654.6251
2005-05-10 10:20:00,62.93,63.35,62.92,63.35,279255.61029009306,32.9148,33.1345,32.9095,33.1345,279255.6103
2005-05-10 10:30:00,63.31,63.81,63.3,63.57,455610.2900930487,33.1135,33.375,33.1083,33.2495,455610.2901
2005-05-10 10:40:00,63.54,63.61,63.39,63.48,189709.90695128628,33.2338,33.2704,33.1554,33.2024,189709.907
2005-05-10 10:50:00,63.47,63.5,63.31,63.42,129939.79200875752,33.1972,33.2129,33.1135,33.1711,129939.792
2005-05-10 11:00:00,63.4,63.49,63.28,63.42,118664.47728516694,33.1606,33.2077,33.0978,33.1711,118664.4773
2005-05-10 11:10:00,63.42,63.56,63.35,63.46,129064.039408867,33.1711,33.2443,33.1345,33.192,129064.0394
2005-05-10 11:20:00,63.47,63.52,63.42,63.45,73125.34209085934,33.1972,33.2234,33.1711,33.1868,73125.3421
2005-05-10 11:30:00,63.45,63.48,63.34,63.43,133552.27148330596,33.1868,33.2024,33.1292,33.1763,133552.2715
2005-05-10 11:40:00,63.43,63.53,63.43,63.46,84181.71866447729,33.1763,33.2286,33.1763,33.192,84181.7187
2005-05-10 11:50:00,63.49,63.49,63.15,63.15,131143.95183360702,33.2077,33.2077,33.0298,33.0298,131143.9518
2005-05-10 12:00:00,63.17,63.17,62.95,63.07,209304.8713738369,33.0403,33.0403,32.9252,32.988,209304.8714
2005-05-10 12:10:00,63.1,63.1,62.83,62.94,139901.47783251232,33.0037,33.0037,32.8625,32.92,139901.4778
2005-05-10 12:20:00,62.92,62.97,62.67,62.95,112424.74001094692,32.9095,32.9357,32.7788,32.9252,112424.74
2005-05-10 12:30:00,62.95,62.99,62.71,62.99,102353.5851122058,32.9252,32.9462,32.7997,32.9462,102353.5851
2005-05-10 12:40:00,62.99,63.12,62.91,63.0,100383.14176245211,32.9462,33.0142,32.9043,32.9514,100383.1418
2005-05-10 12:50:00,63.01,63.24,63.01,63.22,107170.22441160372,32.9566,33.0769,32.9566,33.0665,107170.2244
2005-05-10 13:00:00,63.21,63.31,62.99,63.05,92063.49206349209,33.0612,33.1135,32.9462,32.9775,92063.4921
2005-05-10 13:10:00,63.07,63.17,62.94,62.96,86699.50738916257,32.988,33.0403,32.92,32.9305,86699.5074
2005-05-10 13:20:00,63.01,63.07,62.96,63.01,61521.6201423098,32.9566,32.988,32.9305,32.9566,61521.6201
2005-05-10 13:30:00,63.01,63.08,62.85,62.92,80788.17733990148,32.9566,32.9932,32.8729,32.9095,80788.1773
2005-05-10 13:40:00,62.96,63.15,62.92,63.13,55281.88286808976,32.9305,33.0298,32.9095,33.0194,55281.8829
2005-05-10 13:50:00,63.14,63.16,62.98,63.03,97536.94581280788,33.0246,33.0351,32.9409,32.9671,97536.9458
2005-05-10 14:00:00,63.03,63.12,62.89,62.92,111439.51833607006,32.9671,33.0142,32.8939,32.9095,111439.5183
2005-05-10 14:10:00,62.92,62.95,62.7,62.89,121839.08045977012,32.9095,32.9252,32.7945,32.8939,121839.0805
2005-05-10 14:20:00,62.89,63.02,62.85,62.93,136945.81280788177,32.8939,32.9618,32.8729,32.9148,136945.8128
2005-05-10 14:30:00,62.94,62.99,62.81,62.83,86042.69293924466,32.92,32.9462,32.852,32.8625,86042.6929
2005-05-10 14:40:00,62.83,62.83,62.49,62.66,198357.96387520529,32.8625,32.8625,32.6846,32.7736,198357.9639
2005-05-10 14:50:00,62.66,62.68,62.48,62.51,154351.39573070608,32.7736,32.784,32.6794,32.6951,154351.3957
2005-05-10 15:00:00,62.48,62.5,61.8,61.84,233607.0060207992,32.6794,32.6899,32.3237,32.3447,233607.006
2005-05-10 15:10:00,61.8,62.12,61.8,61.97,166940.33935413248,32.3237,32.4911,32.3237,32.4127,166940.3394
2005-05-10 15:20:00,61.96,62.18,61.87,61.95,119759.1680350301,32.4074,32.5225,32.3604,32.4022,119759.168
2005-05-10 15:30:00,61.95,62.03,61.75,61.81,124137.93103448275,32.4022,32.444,32.2976,32.329,124137.931
2005-05-10 15:40:00,61.82,62.12,61.81,62.12,136179.52928297757,32.3342,32.4911,32.329,32.4911,136179.5293
2005-05-10 15:50:00,62.09,62.14,62.0,62.01,161685.82375478928,32.4754,32.5016,32.4283,32.4336,161685.8238
2005-05-11 09:30:00,61.66,61.99,61.07,61.2,270717.0224411604,32.2505,32.4231,31.9419,32.0099,270717.0224
2005-05-11 09:40:00,61.16,61.41,61.11,61.2,186754.24192665573,31.989,32.1198,31.9628,32.0099,186754.2419
2005-05-11 09:50:00,61.2,61.48,61.2,61.44,136398.4674329502,32.0099,32.1564,32.0099,32.1354,136398.4674
2005-05-11 10:00:00,61.42,61.52,61.25,61.49,171866.4477285167,32.125,32.1773,32.0361,32.1616,171866.4477
2005-05-11 10:10:00,61.46,61.48,61.19,61.2,152271.48330596607,32.1459,32.1564,32.0047,32.0099,152271.4833
2005-05-11 10:20:00,61.2,61.34,61.16,61.16,145593.86973180078,32.0099,32.0831,31.989,31.989,145593.8697
2005-05-11 10:30:00,61.16,61.64,60.38,61.58,606787.0826491517,31.989,32.2401,31.581,32.2087,606787.0826
2005-05-11 10:40:00,61.62,62.11,61.28,61.91,398576.9020251779,32.2296,32.4859,32.0518,32.3813,398576.902
2005-05-11 10:50:00,61.94,62.0,61.62,61.66,270060.20799124247,32.397,32.4283,32.2296,32.2505,270060.208
2005-05-11 11:00:00,61.67,61.75,61.3,61.65,150191.57088122607,32.2557,32.2976,32.0622,32.2453,150191.5709
2005-05-11 11:10:00,61.65,61.65,61.2,61.35,216529.8303229338,32.2453,32.2453,32.0099,32.0884,216529.8303
2005-05-11 11:20:00,61.35,61.57,61.18,61.5,123809.52380952382,32.0884,32.2034,31.9995,32.1668,123809.5238
2005-05-11 11:30:00,61.48,61.8,61.48,61.72,108593.32238642585,32.1564,32.3237,32.1564,32.2819,108593.3224
2005-05-11 11:40:00,61.74,61.78,61.34,61.48,96770.66228790367,32.2924,32.3133,32.0831,32.1564,96770.6623
2005-05-11 11:50:00,61.43,61.61,61.43,61.57,50574.71264367816,32.1302,32.2244,32.1302,32.2034,50574.7126
2005-05-11 12:00:00,61.57,61.66,61.37,61.57,166611.9321291735,32.2034,32.2505,32.0988,32.2034,166611.9321
2005-05-11 12:10:00,61.52,61.65,61.39,61.53,126874.65790914067,32.1773,32.2453,32.1093,32.1825,126874.6579
2005-05-11 12:20:00,61.52,61.62,61.43,61.54,51122.05801860974,32.1773,32.2296,32.1302,32.1878,51122.058
2005-05-11 12:30:00,61.52,61.62,61.36,61.62,67323.48111658456,32.1773,32.2296,32.0936,32.2296,67323.4811
2005-05-11 12:40:00,61.62,61.65,61.34,61.46,86261.6310892173,32.2296,32.2453,32.0831,32.1459,86261.6311
2005-05-11 12:50:00,61.45,61.54,61.4,61.49,43568.69184455391,32.1407,32.1878,32.1145,32.1616,43568.6918
2005-05-11 13:00:00,61.51,61.55,61.3,61.35,81444.99178981938,32.1721,32.193,32.0622,32.0884,81444.9918
2005-05-11 13:10:00,61.31,61.43,61.2,61.39,115599.34318555008,32.0675,32.1302,32.0099,32.1093,115599.3432
2005-05-11 13:20:00,61.38,61.4,61.3,61.34,65243.56869184456,32.1041,32.1145,32.0622,32.0831,65243.5687
2005-05-11 13:30:00,61.34,61.52,61.32,61.46,64477.28516694034,32.0831,32.1773,32.0727,32.1459,64477.2852
2005-05-11 13:40:00,61.44,61.62,61.4,61.54,77504.10509031199,32.1354,32.2296,32.1145,32.1878,77504.1051
2005-05-11 13:50:00,61.53,61.59,61.35,61.46,76081.00711548988,32.1825,32.2139,32.0884,32.1459,76081.0071
2005-05-11 14:00:00,61.42,61.56,61.36,61.56,69512.8626163109,32.125,32.1982,32.0936,32.1982,69512.8626
2005-05-11 14:10:00,61.56,61.63,61.52,61.54,98522.16748768474,32.1982,32.2348,32.1773,32.1878,98522.1675
2005-05-11 14:20:00,61.59,61.62,61.43,61.54,84510.12588943624,32.2139,32.2296,32.1302,32.1878,84510.1259
2005-05-11 14:30:00,61.51,61.51,61.32,61.35,105090.31198686371,32.1721,32.1721,32.0727,32.0884,105090.312
2005-05-11 14:40:00,61.35,61.4,61.31,61.34,109469.07498631637,32.0884,32.1145,32.0675,32.0831,109469.075
2005-05-11 14:50:00,61.33,61.43,61.3,61.37,169677.06622879038,32.0779,32.1302,32.0622,32.0988,169677.0662
2005-05-11 15:00:00,61.36,61.42,61.3,61.35,111877.39463601532,32.0936,32.125,32.0622,32.0884,111877.3946
2005-05-11 15:10:00,61.33,61.39,61.29,61.38,100273.6726874658,32.0779,32.1093,32.057,32.1041,100273.6727
2005-05-11 15:20:00,61.38,61.45,61.35,61.41,140996.16858237548,32.1041,32.1407,32.0884,32.1198,140996.1686
2005-05-11 15:30:00,61.41,61.43,61.22,61.34,224411.6037219485,32.1198,32.1302,32.0204,32.0831,224411.6037
2005-05-11 15:40:00,61.35,61.41,61.3,61.3,248713.7383689108,32.0884,32.1198,32.0622,32.0622,248713.7384
2005-05-11 15:50:00,61.3,61.41,61.26,61.37,204707.1702244116,32.0622,32.1198,32.0413,32.0988,204707.1702
2005-05-12 09:30:00,61.11,61.15,60.77,60.95,195730.70607553367,31.9628,31.9838,31.785,31.8792,195730.7061
2005-05-12 09:40:00,60.93,61.02,60.76,60.94,152380.9523809524,31.8687,31.9158,31.7798,31.8739,152380.9524
2005-05-12 09:50:00,60.92,60.93,60.34,60.35,204707.1702244116,31.8635,31.8687,31.5601,31.5653,204707.1702
2005-05-12 10:00:00,60.35,60.39,60.02,60.07,286590.03831417626,31.5653,31.5863,31.3927,31.4189,286590.0383
2005-05-12 10:10:00,60.04,60.38,60.02,60.02,216967.70662287905,31.4032,31.581,31.3927,31.3927,216967.7066
2005-05-12 10:20:00,60.02,60.09,59.42,59.52,399890.5309250137,31.3927,31.4293,31.0789,31.1312,399890.5309
2005-05-12 10:30:00,59.47,59.82,59.19,59.62,608976.464148878,31.1051,31.2881,30.9586,31.1835,608976.4641
2005-05-12 10:40:00,59.66,59.83,59.51,59.7,301149.4252873563,31.2044,31.2934,31.126,31.2254,301149.4253
2005-05-12 10:50:00,59.72,59.75,59.51,59.64,216201.4230979748,31.2358,31.2515,31.126,31.194,216201.4231
2005-05-12 11:00:00,59.7,59.7,59.44,59.47,239846.7432950192,31.2254,31.2254,31.0894,31.1051,239846.7433
2005-05-12 11:10:00,59.47,59.71,59.38,59.51,203174.6031746032,31.1051,31.2306,31.058,31.126,203174.6032
2005-05-12 11:20:00,59.62,59.62,59.19,59.3,136945.81280788177,31.1835,31.1835,30.9586,31.0161,136945.8128
2005-05-12 11:30:00,59.32,59.51,59.29,59.4,181061.85002736727,31.0266,31.126,31.0109,31.0685,181061.85
2005-05-12 11:40:00,59.41,59.52,59.29,59.4,94362.3426382047,31.0737,31.1312,31.0109,31.0685,94362.3426
2005-05-12 11:50:00,59.39,59.44,59.3,59.4,86042.69293924466,31.0632,31.0894,31.0161,31.0685,86042.6929
2005-05-12 12:00:00,59.41,59.51,59.3,59.38,94471.81171319104,31.0737,31.126,31.0161,31.058,94471.8117
2005-05-12 12:10:00,59.38,59.39,58.97,59.12,212041.5982484948,31.058,31.0632,30.8435,30.922,212041.5982
2005-05-12 12:20:00,59.12,59.13,58.74,58.89,362123.70005473454,30.922,30.9272,30.7232,30.8017,362123.7001
2005-05-12 12:30:00,58.92,58.98,58.78,58.93,282649.1516146689,30.8174,30.8488,30.7442,30.8226,282649.1516
2005-05-12 12:40:00,58.92,59.03,58.82,58.93,253639.84674329503,30.8174,30.8749,30.7651,30.8226,253639.8467
2005-05-12 12:50:00,58.92,59.06,58.9,59.01,160810.07115489876,30.8174,30.8906,30.8069,30.8645,160810.0712
2005-05-12 13:00:00,59.01,59.15,58.98,59.07,155008.21018062398,30.8645,30.9377,30.8488,30.8958,155008.2102
2005-05-12 13:10:00,59.07,59.07,58.83,58.89,157744.9370552819,30.8958,30.8958,30.7703,30.8017,157744.9371
2005-05-12 13:20:00,58.9,58.91,58.35,58.35,336179.5292829776,30.8069,30.8122,30.5193,30.5193,336179.5293
2005-05-12 13:30:00,58.28,58.46,58.01,58.13,373070.60755336616,30.4826,30.5768,30.3414,30.4042,373070.6076
2005-05-12 13:40:00,58.14,58.22,57.41,57.55,449261.0837438424,30.4094,30.4513,30.0276,30.1008,449261.0837
2005-05-12 13:50:00,57.55,57.86,57.41,57.55,479255.61029009306,30.1008,30.263,30.0276,30.1008,479255.6103
2005-05-12 14:00:00,57.53,57.78,57.37,57.73,388834.1543513957,30.0904,30.2211,30.0067,30.195,388834.1544
2005-05-12 14:10:00,57.73,57.73,57.19,57.38,410946.9074986316,30.195,30.195,29.9125,30.0119,410946.9075
2005-05-12 14:20:00,57.37,57.74,57.37,57.45,250684.18171866448,30.0067,30.2002,30.0067,30.0485,250684.1817
2005-05-12 14:30:00,57.5,57.61,57.37,57.57,245101.2588943624,30.0747,30.1322,30.0067,30.1113,245101.2589
2005-05-12 14:40:00,57.55,57.6,57.3,57.37,329939.79200875753,30.1008,30.127,29.9701,30.0067,329939.792
2005-05-12 14:50:00,57.28,57.55,57.27,57.47,250574.71264367813,29.9596,30.1008,29.9544,30.059,250574.7126
2005-05-12 15:00:00,57.42,57.5,57.0,57.31,380295.5665024631,30.0328,30.0747,29.8132,29.9753,380295.5665
2005-05-12 15:10:00,57.33,57.41,57.1,57.18,316256.157635468,29.9858,30.0276,29.8655,29.9073,316256.1576
2005-05-12 15:20:00,57.18,57.19,56.87,56.88,232074.4389709907,29.9073,29.9125,29.7452,29.7504,232074.439
2005-05-12 15:30:00,56.9,57.09,56.41,56.91,612917.3508483854,29.7609,29.8602,29.5046,29.7661,612917.3508
2005-05-12 15:40:00,56.96,57.2,56.87,56.96,358949.0968801314,29.7922,29.9178,29.7452,29.7922,358949.0969
2005-05-12 15:50:00,56.96,57.05,56.64,56.66,644444.4444444445,29.7922,29.8393,29.6249,29.6353,644444.4444
2005-05-13 09:30:00,57.7,58.37,57.5,58.24,997701.1494252874,30.1793,30.5297,30.0747,30.4617,997701.1494
2005-05-13 09:40:00,58.13,58.37,57.64,57.82,651669.4033935413,30.4042,30.5297,30.1479,30.2421,651669.4034
2005-05-13 09:50:00,57.79,57.87,57.13,57.39,573617.9529282978,30.2264,30.2682,29.8812,30.0171,573617.9529
2005-05-13 10:00:00,57.4,57.54,57.0,57.0,433278.59879584017,30.0224,30.0956,29.8132,29.8132,433278.5988
2005-05-13 10:10:00,57.05,57.96,56.74,57.41,510892.1729611385,29.8393,30.3153,29.6772,30.0276,510892.173
2005-05-13 10:20:00,57.46,57.71,57.32,57.61,293596.0591133005,30.0538,30.1845,29.9805,30.1322,293596.0591
2005-05-13 10:30:00,57.58,57.6,57.08,57.1,260098.52216748768,30.1165,30.127,29.855,29.8655,260098.5222
2005-05-13 10:40:00,57.11,57.35,57.05,57.19,395730.7060755337,29.8707,29.9962,29.8393,29.9125,395730.7061
2005-05-13 10:50:00,57.14,57.63,57.09,57.45,244882.32074438973,29.8864,30.1427,29.8602,30.0485,244882.3207
2005-05-13 11:00:00,57.47,57.52,57.34,57.4,163327.85987958402,30.059,30.0851,29.991,30.0224,163327.8599
2005-05-13 11:10:00,57.4,57.48,57.23,57.28,170114.94252873564,30.0224,30.0642,29.9335,29.9596,170114.9425
2005-05-13 11:20:00,57.25,57.26,57.0,57.12,214340.44882320747,29.9439,29.9491,29.8132,29.8759,214340.4488
2005-05-13 11:30:00,57.13,57.4,57.01,57.36,225068.41817186645,29.8812,30.0224,29.8184,30.0015,225068.4182
2005-05-13 11:40:00,57.41,57.43,57.05,57.09,128407.2249589491,30.0276,30.0381,29.8393,29.8602,128407.225
2005-05-13 11:50:00,57.12,57.37,57.1,57.3,107060.7553366174,29.8759,30.0067,29.8655,29.9701,107060.7553
2005-05-13 12:00:00,57.3,57.4,57.29,57.37,89545.7033388068,29.9701,30.0224,29.9648,30.0067,89545.7033
2005-05-13 12:10:00,57.39,57.51,57.33,57.38,162889.98357963876,30.0171,30.0799,29.9858,30.0119,162889.9836
2005-05-13 12:20:00,57.37,57.41,57.0,57.25,161357.41652983034,30.0067,30.0276,29.8132,29.9439,161357.4165
2005-05-13 12:30:00,57.26,57.29,57.11,57.19,104105.09031198687,29.9491,29.9648,29.8707,29.9125,104105.0903
2005-05-13 12:40:00,57.19,57.19,56.86,56.9,183798.5769020252,29.9125,29.9125,29.7399,29.7609,183798.5769
2005-05-13 12:50:00,56.86,56.97,56.68,56.91,209304.8713738369,29.7399,29.7975,29.6458,29.7661,209304.8714
2005-05-13 13:00:00,56.92,57.23,56.87,57.23,263163.6562671045,29.7713,29.9335,29.7452,29.9335,263163.6563
2005-05-13 13:10:00,57.23,57.32,57.09,57.22,248166.3929939792,29.9335,29.9805,29.8602,29.9282,248166.393
2005-05-13 13:20:00,57.23,57.36,57.14,57.29,153585.11220580188,29.9335,30.0015,29.8864,29.9648,153585.1122
2005-05-13 13:30:00,57.31,57.4,57.23,57.36,133223.86425834702,29.9753,30.0224,29.9335,30.0015,133223.8643
2005-05-13 13:40:00,57.34,57.35,57.05,57.09,102681.99233716476,29.991,29.9962,29.8393,29.8602,102681.9923
2005-05-13 13:50:00,57.08,57.14,56.96,57.08,188724.6852764094,29.855,29.8864,29.7922,29.855,188724.6853
2005-05-13 14:00:00,57.08,57.22,57.05,57.08,87137.38368910782,29.855,29.9282,29.8393,29.855,87137.3837
2005-05-13 14:10:00,57.08,57.08,56.76,56.87,153694.58128078817,29.855,29.855,29.6876,29.7452,153694.5813
2005-05-13 14:20:00,56.85,57.0,56.68,56.76,140229.88505747126,29.7347,29.8132,29.6458,29.6876,140229.8851
2005-05-13 14:30:00,56.76,56.76,55.96,56.25,435030.10399562126,29.6876,29.6876,29.2692,29.4209,435030.104
2005-05-13 14:40:00,56.25,56.27,55.54,55.69,335851.12205801863,29.4209,29.4313,29.0495,29.128,335851.1221
2005-05-13 14:50:00,55.69,56.06,55.59,55.86,343623.42638204707,29.128,29.3215,29.0757,29.2169,343623.4264
2005-05-13 15:00:00,55.85,56.18,55.71,56.16,194417.07717569784,29.2117,29.3843,29.1384,29.3738,194417.0772
2005-05-13 15:10:00,56.15,56.63,56.13,56.62,283634.3732895457,29.3686,29.6196,29.3581,29.6144,283634.3733
2005-05-13 15:20:00,56.55,57.07,56.55,56.73,312534.2090859332,29.5778,29.8498,29.5778,29.6719,312534.2091
2005-05-13 15:30:00,56.7,56.9,56.41,56.53,173399.01477832513,29.6562,29.7609,29.5046,29.5673,173399.0148
2005-05-13 15:40:00,56.48,56.6,56.45,56.53,183360.70060207992,29.5412,29.6039,29.5255,29.5673,183360.7006
2005-05-13 15:50:00,56.55,56.63,56.32,56.49,311220.5801860974,29.5778,29.6196,29.4575,29.5464,311220.5802
2005-05-16 09:30:00,56.04,56.36,55.27,56.0,470607.5533661741,29.3594,29.527,28.956,29.3384,470607.5534
2005-05-16 09:40:00,55.92,56.0,55.46,55.6,256376.57361795293,29.2965,29.3384,29.0555,29.1288,256376.5736
2005-05-16 09:50:00,55.65,55.66,55.14,55.15,307279.69348659005,29.155,29.1603,28.8879,28.8931,307279.6935
2005-05-16 10:00:00,55.13,55.35,54.91,54.98,407443.8970990696,28.8826,28.9979,28.7674,28.804,407443.8971
2005-05-16 10:10:00,54.96,54.98,54.25,54.44,677941.9813902572,28.7936,28.804,28.4216,28.5211,677941.9814
2005-05-16 10:20:00,54.46,54.76,54.31,54.52,420032.8407224959,28.5316,28.6888,28.453,28.563,420032.8407
2005-05-16 10:30:00,54.52,54.72,54.26,54.31,384126.98412698414,28.563,28.6678,28.4268,28.453,384126.9841
2005-05-16 10:40:00,54.32,54.48,53.8,53.85,530158.7301587302,28.4583,28.5421,28.1858,28.212,530158.7302
2005-05-16 10:50:00,53.9,53.93,53.26,53.42,560153.2567049809,28.2382,28.2539,27.9029,27.9867,560153.2567
2005-05-16 11:00:00,53.46,53.6,53.08,53.33,760810.0711548987,28.0077,28.081,27.8086,27.9396,760810.0712
2005-05-16 11:10:00,53.28,53.37,53.02,53.08,580186.0974274768,27.9134,27.9606,27.7772,27.8086,580186.0974
2005-05-16 11:20:00,53.08,53.54,52.8,53.48,763765.7361795293,27.8086,28.0496,27.6619,28.0182,763765.7362
2005-05-16 11:30:00,53.48,53.62,53.24,53.44,522167.4876847291,28.0182,28.0915,27.8924,27.9972,522167.4877
2005-05-16 11:40:00,53.45,53.49,53.17,53.46,359168.035030104,28.0025,28.0234,27.8558,28.0077,359168.035
2005-05-16 11:50:00,53.46,53.78,53.45,53.72,500383.14176245214,28.0077,28.1753,28.0025,28.1439,500383.1418
2005-05-16 12:00:00,53.71,54.03,53.71,53.86,461193.2129173509,28.1387,28.3063,28.1387,28.2173,461193.2129
2005-05-16 12:10:00,53.87,54.08,53.81,54.01,352271.4833059661,28.2225,28.3325,28.1911,28.2958,352271.4833
2005-05-16 12:20:00,54.01,54.08,53.81,53.95,214121.5106732348,28.2958,28.3325,28.1911,28.2644,214121.5107
2005-05-16 12:30:00,53.95,54.02,53.9,53.93,143623.42638204707,28.2644,28.3011,28.2382,28.2539,143623.4264
2005-05-16 12:40:00,53.93,54.01,53.72,53.93,185987.9584017515,28.2539,28.2958,28.1439,28.2539,185987.9584
2005-05-16 12:50:00,53.96,54.46,53.93,54.41,399781.06185002736,28.2697,28.5316,28.2539,28.5054,399781.0619
2005-05-16 13:00:00,54.4,54.42,53.94,54.14,385987.95840175153,28.5002,28.5106,28.2592,28.364,385987.9584
2005-05-16 13:10:00,54.14,54.23,53.99,54.22,251012.58894362344,28.364,28.4111,28.2854,28.4059,251012.5889
2005-05-16 13:20:00,54.19,54.62,54.19,54.54,260317.46031746035,28.3901,28.6154,28.3901,28.5735,260317.4603
2005-05-16 13:30:00,54.53,54.67,54.35,54.44,322167.4876847291,28.5683,28.6416,28.474,28.5211,322167.4877
2005-05-16 13:40:00,54.44,54.63,54.33,54.33,285385.8784893268,28.5211,28.6207,28.4635,28.4635,285385.8785
2005-05-16 13:50:00,54.33,54.54,54.26,54.48,245648.60426929392,28.4635,28.5735,28.4268,28.5421,245648.6043
2005-05-16 14:00:00,54.44,54.59,54.34,54.38,244772.8516694034,28.5211,28.5997,28.4687,28.4897,244772.8517
2005-05-16 14:10:00,54.37,54.54,54.37,54.38,218609.7427476738,28.4845,28.5735,28.4845,28.4897,218609.7427
2005-05-16 14:20:00,54.38,55.02,54.37,54.92,366392.9939792009,28.4897,28.825,28.4845,28.7726,366392.994
2005-05-16 14:30:00,54.92,55.36,54.9,55.19,562999.452654625,28.7726,29.0031,28.7621,28.914,562999.4527
2005-05-16 14:40:00,55.19,55.36,55.11,55.22,276409.41434044886,28.914,29.0031,28.8721,28.9298,276409.4143
2005-05-16 14:50:00,55.22,55.4,55.18,55.38,224192.665571976,28.9298,29.0241,28.9088,29.0136,224192.6656
2005-05-16 15:00:00,55.38,55.63,55.28,55.54,265900.38314176246,29.0136,29.1446,28.9612,29.0974,265900.3831
2005-05-16 15:10:00,55.54,56.08,55.54,56.02,609852.2167487685,29.0974,29.3803,29.0974,29.3489,609852.2167
2005-05-16 15:20:00,56.02,56.22,55.67,55.67,375041.0509031199,29.3489,29.4537,29.1655,29.1655,375041.0509
2005-05-16 15:30:00,55.72,55.72,55.36,55.57,444991.789819376,29.1917,29.1917,29.0031,29.1131,444991.7898
2005-05-16 15:40:00,55.57,55.66,55.35,55.41,382594.4170771757,29.1131,29.1603,28.9979,29.0293,382594.4171
2005-05-16 15:50:00,55.43,55.72,55.37,55.49,352928.29775588395,29.0398,29.1917,29.0084,29.0712,352928.2978
2005-05-17 09:30:00,55.28,56.09,55.04,55.85,426053.6398467433,28.9612,29.3856,28.8355,29.2598,426053.6398
2005-05-17 09:40:00,55.86,55.94,55.28,55.93,471811.7131910236,29.2651,29.307,28.9612,29.3017,471811.7132
2005-05-17 09:50:00,55.92,56.33,55.92,56.18,410618.5002736727,29.2965,29.5113,29.2965,29.4327,410618.5003
2005-05-17 10:00:00,56.18,56.18,55.56,55.66,470717.0224411604,29.4327,29.4327,29.1079,29.1603,470717.0224
2005-05-17 10:10:00,55.65,56.04,55.36,55.99,342857.1428571429,29.155,29.3594,29.0031,29.3332,342857.1429
2005-05-17 10:20:00,55.99,56.41,55.97,56.13,332676.51888341544,29.3332,29.5532,29.3227,29.4065,332676.5189
2005-05-17 10:30:00,56.11,56.26,55.88,55.97,237328.95457033388,29.396,29.4746,29.2755,29.3227,237328.9546
2005-05-17 10:40:00,55.96,56.18,55.91,56.08,227695.6759715381,29.3175,29.4327,29.2913,29.3803,227695.676
2005-05-17 10:50:00,56.0,56.23,55.92,56.06,257361.79529282972,29.3384,29.4589,29.2965,29.3698,257361.7953
2005-05-17 11:00:00,56.05,56.35,55.72,56.35,198686.37110016425,29.3646,29.5218,29.1917,29.5218,198686.3711
2005-05-17 11:10:00,56.34,56.34,56.12,56.24,180186.09742747675,29.5165,29.5165,29.4013,29.4641,180186.0974
2005-05-17 11:20:00,56.26,56.41,56.16,56.37,163437.32895457034,29.4746,29.5532,29.4222,29.5323,163437.329
2005-05-17 11:30:00,56.37,56.37,56.1,56.24,116037.21948549536,29.5323,29.5323,29.3908,29.4641,116037.2195
2005-05-17 11:40:00,56.24,56.51,56.24,56.51,164750.95785440612,29.4641,29.6056,29.4641,29.6056,164750.9579
2005-05-17 11:50:00,56.51,56.79,56.5,56.7,233716.47509578543,29.6056,29.7523,29.6004,29.7051,233716.4751
2005-05-17 12:00:00,56.71,56.94,56.65,56.67,176135.74165298304,29.7104,29.8309,29.6789,29.6894,176135.7417
2005-05-17 12:10:00,56.67,56.76,56.55,56.64,202298.85057471265,29.6894,29.7366,29.6266,29.6737,202298.8506
2005-05-17 12:20:00,56.66,56.87,56.61,56.85,150957.85440613027,29.6842,29.7942,29.658,29.7837,150957.8544
2005-05-17 12:30:00,56.86,56.88,56.68,56.68,96332.7859879584,29.789,29.7994,29.6947,29.6947,96332.786
2005-05-17 12:40:00,56.68,56.69,56.52,56.55,116365.62671045432,29.6947,29.6999,29.6108,29.6266,116365.6267
2005-05-17 12:50:00,56.55,56.72,56.55,56.66,129939.79200875752,29.6266,29.7156,29.6266,29.6842,129939.792
2005-05-17 13:00:00,56.66,56.73,56.56,56.65,130158.73015873016,29.6842,29.7209,29.6318,29.6789,130158.7302
2005-05-17 13:10:00,56.64,56.88,56.64,56.71,147235.90585659552,29.6737,29.7994,29.6737,29.7104,147235.9059
2005-05-17 13:20:00,56.73,56.76,56.63,56.72,105966.06458675423,29.7209,29.7366,29.6685,29.7156,105966.0646
2005-05-17 13:30:00,56.76,56.89,56.62,56.76,164313.08155446086,29.7366,29.8047,29.6632,29.7366,164313.0816
2005-05-17 13:40:00,56.76,56.85,56.71,56.72,116584.56486042694,29.7366,29.7837,29.7104,29.7156,116584.5649
2005-05-17 13:50:00,56.72,56.76,56.54,56.63,174712.64367816094,29.7156,29.7366,29.6213,29.6685,174712.6437
2005-05-17 14:00:00,56.64,56.73,56.57,56.64,265900.38314176246,29.6737,29.7209,29.637,29.6737,265900.3831
2005-05-17 14:10:00,56.63,56.75,56.59,56.71,198357.96387520529,29.6685,29.7313,29.6475,29.7104,198357.9639
2005-05-17 14:20:00,56.67,56.7,56.58,56.62,150082.10180623975,29.6894,29.7051,29.6423,29.6632,150082.1018
2005-05-17 14:30:00,56.62,56.87,56.59,56.85,255281.88286808977,29.6632,29.7942,29.6475,29.7837,255281.8829
2005-05-17 14:40:00,56.84,56.97,56.76,56.87,216748.7684729064,29.7785,29.8466,29.7366,29.7942,216748.7685
2005-05-17 14:50:00,56.87,57.07,56.82,56.92,176792.55610290094,29.7942,29.899,29.768,29.8204,176792.5561
2005-05-17 15:00:00,56.95,57.18,56.91,57.14,236015.3256704981,29.8361,29.9566,29.8152,29.9357,236015.3257
2005-05-17 15:10:00,57.16,57.29,57.06,57.21,307060.7553366174,29.9461,30.0142,29.8937,29.9723,307060.7553
2005-05-17 15:20:00,57.22,57.35,57.19,57.25,320197.04433497536,29.9776,30.0457,29.9618,29.9933,320197.0443
2005-05-17 15:30:00,57.25,57.67,57.25,57.59,363108.9217296114,29.9933,30.2133,29.9933,30.1714,363108.9217
2005-05-17 15:40:00,57.59,57.65,57.5,57.55,327093.59605911333,30.1714,30.2028,30.1243,30.1505,327093.5961
2005-05-17 15:50:00,57.57,57.73,57.51,57.6,427695.67597153806,30.1609,30.2448,30.1295,30.1766,427695.676
2005-05-18 09:30:00,58.46,58.92,58.28,58.64,611713.1910235359,30.6272,30.8682,30.5329,30.7215,611713.191
2005-05-18 09:40:00,58.67,58.72,58.57,58.57,408319.6496989601,30.7372,30.7634,30.6848,30.6848,408319.6497
2005-05-18 09:50:00,58.57,58.65,58.38,58.42,285933.2238642584,30.6848,30.7267,30.5853,30.6062,285933.2239
2005-05-18 10:00:00,58.45,58.97,58.38,58.97,348440.065681445,30.622,30.8944,30.5853,30.8944,348440.0657
2005-05-18 10:10:00,58.92,59.07,58.83,58.98,357854.40613026824,30.8682,30.9468,30.821,30.8996,357854.4061
2005-05-18 10:20:00,58.98,59.1,58.84,59.04,237985.76902025176,30.8996,30.9625,30.8263,30.9311,237985.769
2005-05-18 10:30:00,59.09,59.09,58.01,58.14,1030213.4646962234,30.9573,30.9573,30.3914,30.4596,1030213.4647
2005-05-18 10:40:00,58.1,58.69,58.1,58.25,662068.9655172414,30.4386,30.7477,30.4386,30.5172,662068.9655
2005-05-18 10:50:00,58.19,58.41,57.69,57.73,465790.91406677617,30.4857,30.601,30.2238,30.2448,465790.9141
2005-05-18 11:00:00,57.73,58.37,57.71,58.1,376792.55610290094,30.2448,30.5801,30.2343,30.4386,376792.5561
2005-05-18 11:10:00,58.18,58.18,57.82,57.9,337055.2818828681,30.4805,30.4805,30.2919,30.3338,337055.2819
2005-05-18 11:20:00,57.89,57.96,57.55,57.55,359934.3185550082,30.3286,30.3653,30.1505,30.1505,359934.3186
2005-05-18 11:30:00,57.55,57.77,57.44,57.71,408757.5259989053,30.1505,30.2657,30.0928,30.2343,408757.526
2005-05-18 11:40:00,57.71,57.72,57.36,57.41,431527.09359605913,30.2343,30.2395,30.0509,30.0771,431527.0936
2005-05-18 11:50:00,57.41,57.64,57.28,57.61,263820.4707170224,30.0771,30.1976,30.009,30.1819,263820.4707
2005-05-18 12:00:00,57.61,57.95,57.59,57.82,414559.3869731801,30.1819,30.36,30.1714,30.2919,414559.387
2005-05-18 12:10:00,57.85,58.14,57.84,58.0,280788.1773399015,30.3076,30.4596,30.3024,30.3862,280788.1773
2005-05-18 12:20:00,57.96,58.04,57.69,57.77,148549.53475643133,30.3653,30.4072,30.2238,30.2657,148549.5348
2005-05-18 12:30:00,57.77,57.85,57.64,57.81,110673.23481116584,30.2657,30.3076,30.1976,30.2867,110673.2348
2005-05-18 12:40:00,57.81,57.89,57.73,57.73,125013.6836343733,30.2867,30.3286,30.2448,30.2448,125013.6836
2005-05-18 12:50:00,57.73,57.89,57.73,57.85,91954.02298850576,30.2448,30.3286,30.2448,30.3076,91954.023
2005-05-18 13:00:00,57.86,58.1,57.84,57.98,128188.28680897648,30.3129,30.4386,30.3024,30.3757,128188.2868
2005-05-18 13:10:00,57.98,58.14,57.95,57.99,115927.75041050903,30.3757,30.4596,30.36,30.381,115927.7504
2005-05-18 13:20:00,57.96,58.09,57.87,58.03,123590.5856595512,30.3653,30.4334,30.3181,30.4019,123590.5857
2005-05-18 13:30:00,58.03,58.28,58.02,58.12,97865.35303776684,30.4019,30.5329,30.3967,30.4491,97865.353
2005-05-18 13:40:00,58.12,58.14,58.02,58.08,120087.57525998904,30.4491,30.4596,30.3967,30.4281,120087.5753
2005-05-18 13:50:00,58.14,58.18,58.04,58.08,64805.69239189929,30.4596,30.4805,30.4072,30.4281,64805.6924
2005-05-18 14:00:00,58.08,58.11,57.7,57.97,170881.22605363987,30.4281,30.4438,30.229,30.3705,170881.2261
2005-05-18 14:10:00,57.97,58.08,57.83,57.95,185112.20580186092,30.3705,30.4281,30.2971,30.36,185112.2058
2005-05-18 14:20:00,57.95,57.98,57.78,57.79,207334.4280240832,30.36,30.3757,30.2709,30.2762,207334.428
2005-05-18 14:30:00,57.78,57.87,57.64,57.79,217843.4592227696,30.2709,30.3181,30.1976,30.2762,217843.4592
2005-05-18 14:40:00,57.82,57.96,57.7,57.84,231964.9698960044,30.2919,30.3653,30.229,30.3024,231964.9699
2005-05-18 14:50:00,57.82,58.06,57.79,57.93,247837.98576902025,30.2919,30.4176,30.2762,30.3495,247837.9858
2005-05-18 15:00:00,58.02,58.02,57.58,57.78,193869.73180076628,30.3967,30.3967,30.1662,30.2709,193869.7318
2005-05-18 15:10:00,57.75,57.85,57.7,57.79,175916.8035030104,30.2552,30.3076,30.229,30.2762,175916.8035
2005-05-18 15:20:00,57.79,57.86,57.7,57.8,203612.47947454845,30.2762,30.3129,30.229,30.2814,203612.4795
2005-05-18 15:30:00,57.79,57.88,57.71,57.72,223973.72742200329,30.2762,30.3233,30.2343,30.2395,223973.7274
2005-05-18 15:40:00,57.73,57.89,57.67,57.78,149206.3492063492,30.2448,30.3286,30.2133,30.2709,149206.3492
2005-05-18 15:50:00,57.75,57.82,57.67,57.8,201751.50519978107,30.2552,30.2919,30.2133,30.2814,201751.5052
2005-05-19 09:30:00,58.46,58.64,58.19,58.59,470826.4915161467,30.6272,30.7215,30.4857,30.6953,470826.4915
2005-05-19 09:40:00,58.56,58.6,58.17,58.31,406787.0826491516,30.6796,30.7005,30.4753,30.5486,406787.0826
2005-05-19 09:50:00,58.32,58.44,58.13,58.29,249151.61466885603,30.5539,30.6167,30.4543,30.5381,249151.6147
2005-05-19 10:00:00,58.32,58.53,58.24,58.46,292939.2446633826,30.5539,30.6639,30.5119,30.6272,292939.2447
2005-05-19 10:10:00,58.45,59.15,58.37,59.07,394854.9534756431,30.622,30.9887,30.5801,30.9468,394854.9535
2005-05-19 10:20:00,59.1,59.15,58.89,58.92,295238.09523809527,30.9625,30.9887,30.8525,30.8682,295238.0952
2005-05-19 10:30:00,58.92,59.46,58.69,59.44,478270.3886152162,30.8682,31.1511,30.7477,31.1406,478270.3886
2005-05-19 10:40:00,59.42,59.74,59.19,59.49,358292.28243021347,31.1301,31.2978,31.0096,31.1668,358292.2824
2005-05-19 10:50:00,59.49,59.55,59.29,59.45,382813.35522714833,31.1668,31.1983,31.062,31.1459,382813.3552
2005-05-19 11:00:00,59.42,59.74,59.4,59.72,293267.6518883415,31.1301,31.2978,31.1197,31.2873,293267.6519
2005-05-19 11:10:00,59.79,60.25,59.75,60.12,480897.6464148878,31.324,31.565,31.303,31.4969,480897.6464
2005-05-19 11:20:00,60.13,60.14,59.82,59.83,250465.24356869183,31.5021,31.5074,31.3397,31.3449,250465.2436
2005-05-19 11:30:00,59.84,59.86,59.62,59.65,235358.5112205802,31.3502,31.3607,31.2349,31.2506,235358.5112
2005-05-19 11:40:00,59.7,59.83,59.66,59.73,138040.50355774493,31.2768,31.3449,31.2559,31.2926,138040.5036
2005-05-19 11:50:00,59.8,59.88,59.73,59.79,107389.16256157636,31.3292,31.3711,31.2926,31.324,107389.1626
2005-05-19 12:00:00,59.79,59.8,59.15,59.18,228461.95949644223,31.324,31.3292,30.9887,31.0044,228461.9595
2005-05-19 12:10:00,59.17,59.47,59.06,59.21,260645.8675424193,30.9992,31.1563,30.9415,31.0201,260645.8675
2005-05-19 12:20:00,59.21,59.45,59.21,59.27,139573.07060755338,31.0201,31.1459,31.0201,31.0516,139573.0706
2005-05-19 12:30:00,59.27,59.38,59.22,59.29,80788.17733990148,31.0516,31.1092,31.0254,31.062,80788.1773
2005-05-19 12:40:00,59.29,59.37,59.28,59.28,31964.96989600438,31.062,31.104,31.0568,31.0568,31964.9699
2005-05-19 12:50:00,59.28,59.42,59.24,59.4,108483.85331143952,31.0568,31.1301,31.0358,31.1197,108483.8533
2005-05-19 13:00:00,59.4,59.51,59.38,59.42,120306.51340996168,31.1197,31.1773,31.1092,31.1301,120306.5134
2005-05-19 13:10:00,59.41,59.51,59.39,59.44,78708.26491516148,31.1249,31.1773,31.1144,31.1406,78708.2649
2005-05-19 13:20:00,59.44,59.74,59.4,59.72,105966.06458675423,31.1406,31.2978,31.1197,31.2873,105966.0646
2005-05-19 13:30:00,59.72,59.72,59.61,59.63,61193.21291735085,31.2873,31.2873,31.2297,31.2402,61193.2129
2005-05-19 13:40:00,59.64,59.7,59.5,59.51,129830.3229337712,31.2454,31.2768,31.1721,31.1773,129830.3229
2005-05-19 13:50:00,59.51,59.52,59.25,59.31,157744.9370552819,31.1773,31.1825,31.0411,31.0725,157744.9371
2005-05-19 14:00:00,59.29,59.64,59.29,59.61,146798.02955665026,31.062,31.2454,31.062,31.2297,146798.0296
2005-05-19 14:10:00,59.61,59.67,59.48,59.54,91844.55391351944,31.2297,31.2611,31.1616,31.193,91844.5539
2005-05-19 14:20:00,59.53,59.62,59.46,59.58,68199.2337164751,31.1878,31.2349,31.1511,31.214,68199.2337
2005-05-19 14:30:00,59.58,59.7,59.56,59.67,98960.04378763,31.214,31.2768,31.2035,31.2611,98960.0438
2005-05-19 14:40:00,59.61,59.67,59.49,59.54,132785.98795840176,31.2297,31.2611,31.1668,31.193,132785.988
2005-05-19 14:50:00,59.56,59.78,59.53,59.74,118555.00821018063,31.2035,31.3188,31.1878,31.2978,118555.0082
2005-05-19 15:00:00,59.75,60.02,59.71,59.97,154022.98850574714,31.303,31.4445,31.2821,31.4183,154022.9885
2005-05-19 15:10:00,59.98,60.1,59.88,60.1,223645.32019704435,31.4235,31.4864,31.3711,31.4864,223645.3202
2005-05-19 15:20:00,60.1,60.12,59.98,60.11,185769.0202517789,31.4864,31.4969,31.4235,31.4916,185769.0203
2005-05-19 15:30:00,60.1,60.18,60.04,60.1,185659.55117679256,31.4864,31.5283,31.455,31.4864,185659.5512
2005-05-19 15:40:00,60.09,60.25,60.03,60.25,216201.4230979748,31.4812,31.565,31.4497,31.565,216201.4231
2005-05-19 15:50:00,60.25,60.41,60.13,60.37,392556.1029009305,31.565,31.6488,31.5021,31.6279,392556.1029
2005-05-20 09:30:00,60.69,60.69,59.71,59.93,489764.64148877945,31.7955,31.7955,31.2821,31.3973,489764.6415
2005-05-20 09:40:00,59.92,60.47,59.88,60.15,337931.0344827586,31.3921,31.6802,31.3711,31.5126,337931.0345
2005-05-20 09:50:00,60.22,60.22,59.83,60.01,275971.5380405036,31.5493,31.5493,31.3449,31.4392,275971.538
2005-05-20 10:00:00,60.04,60.14,59.62,59.86,262178.4345922277,31.455,31.5074,31.2349,31.3607,262178.4346
2005-05-20 10:10:00,59.86,60.2,59.65,59.67,210837.43842364533,31.3607,31.5388,31.2506,31.2611,210837.4384
2005-05-20 10:20:00,59.69,59.8,59.56,59.57,153256.70498084291,31.2716,31.3292,31.2035,31.2087,153256.705
2005-05-20 10:30:00,59.57,59.93,59.47,59.78,227695.6759715381,31.2087,31.3973,31.1563,31.3188,227695.676
2005-05-20 10:40:00,59.77,59.78,59.56,59.72,126436.7816091954,31.3135,31.3188,31.2035,31.2873,126436.7816
2005-05-20 10:50:00,59.71,59.77,59.63,59.72,84291.18773946361,31.2821,31.3135,31.2402,31.2873,84291.1877
2005-05-20 11:00:00,59.68,59.72,59.5,59.56,96551.72413793104,31.2664,31.2873,31.1721,31.2035,96551.7241
2005-05-20 11:10:00,59.55,59.66,59.51,59.54,79474.54844006569,31.1983,31.2559,31.1773,31.193,79474.5484
2005-05-20 11:20:00,59.54,59.6,59.51,59.52,86918.4455391352,31.193,31.2244,31.1773,31.1825,86918.4455
2005-05-20 11:30:00,59.53,59.58,59.51,59.55,65134.09961685824,31.1878,31.214,31.1773,31.1983,65134.0996
2005-05-20 11:40:00,59.54,59.66,59.54,59.62,53858.78489326766,31.193,31.2559,31.193,31.2349,53858.7849
2005-05-20 11:50:00,59.62,59.64,59.54,59.56,82320.74438970991,31.2349,31.2454,31.193,31.2035,82320.7444
2005-05-20 12:00:00,59.57,59.59,59.3,59.39,185550.08210180624,31.2087,31.2192,31.0673,31.1144,185550.0821
2005-05-20 12:10:00,59.39,59.43,59.3,59.32,153037.7668308703,31.1144,31.1354,31.0673,31.0778,153037.7668
2005-05-20 12:20:00,59.32,59.51,59.31,59.43,62835.2490421456,31.0778,31.1773,31.0725,31.1354,62835.249
2005-05-20 12:30:00,59.43,59.46,59.35,59.42,115818.28133552273,31.1354,31.1511,31.0935,31.1301,115818.2813
2005-05-20 12:40:00,59.42,59.75,59.42,59.6,197591.68035030103,31.1301,31.303,31.1301,31.2244,197591.6804
2005-05-20 12:50:00,59.6,59.75,59.59,59.71,54734.53749315818,31.2244,31.303,31.2192,31.2821,54734.5375
2005-05-20 13:00:00,59.72,59.86,59.7,59.79,100383.14176245211,31.2873,31.3607,31.2768,31.324,100383.1418
2005-05-20 13:10:00,59.8,59.93,59.78,59.86,96770.66228790367,31.3292,31.3973,31.3188,31.3607,96770.6623
2005-05-20 13:20:00,59.85,59.88,59.7,59.76,78051.45046524357,31.3554,31.3711,31.2768,31.3083,78051.4505
2005-05-20 13:30:00,59.76,59.79,59.57,59.66,91406.67761357415,31.3083,31.324,31.2087,31.2559,91406.6776
2005-05-20 13:40:00,59.66,59.66,59.48,59.6,63382.594417077176,31.2559,31.2559,31.1616,31.2244,63382.5944
2005-05-20 13:50:00,59.61,59.66,59.44,59.47,188943.62342638205,31.2297,31.2559,31.1406,31.1563,188943.6234
2005-05-20 14:00:00,59.49,59.68,59.49,59.65,62178.4345922277,31.1668,31.2664,31.1668,31.2506,62178.4346
2005-05-20 14:10:00,59.69,59.73,59.55,59.62,174712.64367816094,31.2716,31.2926,31.1983,31.2349,174712.6437
2005-05-20 14:20:00,59.61,59.67,59.56,59.66,54515.59934318555,31.2297,31.2611,31.2035,31.2559,54515.5993
2005-05-20 14:30:00,59.66,59.73,59.59,59.63,60317.46031746032,31.2559,31.2926,31.2192,31.2402,60317.4603
2005-05-20 14:40:00,59.64,59.73,59.62,59.66,38861.52162014231,31.2454,31.2926,31.2349,31.2559,38861.5216
2005-05-20 14:50:00,59.66,59.67,59.57,59.58,58128.07881773399,31.2559,31.2611,31.2087,31.214,58128.0788
2005-05-20 15:00:00,59.59,59.63,59.55,59.6,69512.8626163109,31.2192,31.2402,31.1983,31.2244,69512.8626
2005-05-20 15:10:00,59.59,59.59,59.52,59.57,50574.71264367816,31.2192,31.2192,31.1825,31.2087,50574.7126
2005-05-20 15:20:00,59.58,59.7,59.55,59.7,64148.8779419814,31.214,31.2768,31.1983,31.2768,64148.8779
2005-05-20 15:30:00,59.7,59.74,59.63,59.65,96880.13136288998,31.2768,31.2978,31.2402,31.2506,96880.1314
2005-05-20 15:40:00,59.65,59.7,59.55,59.57,85276.40941434045,31.2506,31.2768,31.1983,31.2087,85276.4094
2005-05-20 15:50:00,59.56,59.61,59.4,59.56,188834.15435139573,31.2035,31.2297,31.1197,31.2035,188834.1544
2005-05-23 09:30:00,59.56,60.02,59.09,60.02,293048.71373836894,31.2035,31.4445,30.9573,31.4445,293048.7137
2005-05-23 09:40:00,60.02,60.06,59.42,59.62,286042.6929392447,31.4445,31.4654,31.1301,31.2349,286042.6929
2005-05-23 09:50:00,59.61,60.02,59.61,59.87,177011.49425287358,31.2297,31.4445,31.2297,31.3659,177011.4943
2005-05-23 10:00:00,59.92,60.02,59.56,59.8,134537.49315818283,31.3921,31.4445,31.2035,31.3292,134537.4932
2005-05-23 10:10:00,59.79,59.97,59.7,59.88,194526.5462506842,31.324,31.4183,31.2768,31.3711,194526.5463
2005-05-23 10:20:00,59.88,60.01,59.7,59.96,230432.402846196,31.3711,31.4392,31.2768,31.4131,230432.4028
2005-05-23 10:30:00,59.94,60.26,59.94,60.2,251450.4652435687,31.4026,31.5702,31.4026,31.5388,251450.4652
2005-05-23 10:40:00,60.2,60.34,60.06,60.25,237219.4854953476,31.5388,31.6121,31.4654,31.565,237219.4855
2005-05-23 10:50:00,60.25,60.58,60.22,60.53,259003.8314176245,31.565,31.7379,31.5493,31.7117,259003.8314
2005-05-23 11:00:00,60.53,60.57,60.2,60.46,186535.30377668308,31.7117,31.7326,31.5388,31.675,186535.3038
2005-05-23 11:10:00,60.46,60.46,60.25,60.44,77285.16694033936,31.675,31.675,31.565,31.6645,77285.1669
2005-05-23 11:20:00,60.4,60.44,60.25,60.32,74657.90914066776,31.6436,31.6645,31.565,31.6017,74657.9091
2005-05-23 11:30:00,60.29,60.43,60.22,60.34,65024.63054187192,31.5859,31.6593,31.5493,31.6121,65024.6305
2005-05-23 11:40:00,60.34,60.47,60.33,60.45,78379.85769020252,31.6121,31.6802,31.6069,31.6698,78379.8577
2005-05-23 11:50:00,60.44,60.47,60.42,60.43,81007.11548987411,31.6645,31.6802,31.654,31.6593,81007.1155
2005-05-23 12:00:00,60.4,60.47,60.39,60.45,60317.46031746032,31.6436,31.6802,31.6383,31.6698,60317.4603
2005-05-23 12:10:00,60.45,60.78,60.42,60.78,152380.9523809524,31.6698,31.8427,31.654,31.8427,152380.9524
2005-05-23 12:20:00,60.75,60.93,60.62,60.64,180295.56650246307,31.8269,31.9212,31.7588,31.7693,180295.5665
2005-05-23 12:30:00,60.7,60.89,60.69,60.86,106622.87903667217,31.8007,31.9003,31.7955,31.8846,106622.879
2005-05-23 12:40:00,60.85,60.94,60.75,60.78,102900.9304871374,31.8793,31.9265,31.8269,31.8427,102900.9305
2005-05-23 12:50:00,60.78,60.84,60.71,60.72,81116.58456486043,31.8427,31.8741,31.806,31.8112,81116.5846
2005-05-23 13:00:00,60.72,60.73,60.38,60.51,120853.85878489328,31.8112,31.8165,31.6331,31.7012,120853.8588
2005-05-23 13:10:00,60.49,60.6,60.18,60.29,133223.86425834702,31.6907,31.7483,31.5283,31.5859,133223.8643
2005-05-23 13:20:00,60.29,60.44,60.23,60.42,128516.69403393542,31.5859,31.6645,31.5545,31.654,128516.694
2005-05-23 13:30:00,60.43,60.65,60.34,60.4,78051.45046524357,31.6593,31.7745,31.6121,31.6436,78051.4505
2005-05-23 13:40:00,60.41,60.51,60.36,60.46,66995.07389162562,31.6488,31.7012,31.6226,31.675,66995.0739
2005-05-23 13:50:00,60.46,60.52,60.36,60.49,76737.82156540778,31.675,31.7064,31.6226,31.6907,76737.8216
2005-05-23 14:00:00,60.5,60.59,60.37,60.57,138697.31800766283,31.696,31.7431,31.6279,31.7326,138697.318
2005-05-23 14:10:00,60.57,60.63,60.44,60.51,143623.42638204707,31.7326,31.7641,31.6645,31.7012,143623.4264
2005-05-23 14:20:00,60.51,60.62,60.49,60.57,121401.20415982486,31.7012,31.7588,31.6907,31.7326,121401.2042
2005-05-23 14:30:00,60.57,60.73,60.57,60.67,88013.13628899836,31.7326,31.8165,31.7326,31.785,88013.1363
2005-05-23 14:40:00,60.67,60.69,60.56,60.63,71921.18226600986,31.785,31.7955,31.7274,31.7641,71921.1823
2005-05-23 14:50:00,60.63,60.78,60.6,60.78,79365.07936507936,31.7641,31.8427,31.7483,31.8427,79365.0794
2005-05-23 15:00:00,60.78,60.79,60.71,60.71,121072.79693486592,31.8427,31.8479,31.806,31.806,121072.7969
2005-05-23 15:10:00,60.71,60.75,60.61,60.63,72030.65134099618,31.806,31.8269,31.7536,31.7641,72030.6513
2005-05-23 15:20:00,60.65,60.69,60.47,60.52,103119.86863711002,31.7745,31.7955,31.6802,31.7064,103119.8686
2005-05-23 15:30:00,60.5,60.53,60.46,60.48,131143.95183360702,31.696,31.7117,31.675,31.6855,131143.9518
2005-05-23 15:40:00,60.48,60.48,60.26,60.29,160481.6639299398,31.6855,31.6855,31.5702,31.5859,160481.6639
2005-05-23 15:50:00,60.29,60.34,60.16,60.31,157854.4061302682,31.5859,31.6121,31.5178,31.5964,157854.4061
2005-05-24 09:30:00,61.56,61.56,61.02,61.02,415763.5467980296,32.2513,32.2513,31.9684,31.9684,415763.5468
2005-05-24 09:40:00,61.01,61.25,60.99,61.15,220361.2479474549,31.9631,32.0889,31.9527,32.0365,220361.2479
2005-05-24 09:50:00,61.17,61.66,61.17,61.53,266995.0738916256,32.047,32.3037,32.047,32.2356,266995.0739
2005-05-24 10:00:00,61.53,61.53,61.16,61.3,273344.28024083195,32.2356,32.2356,32.0417,32.1151,273344.2802
2005-05-24 10:10:00,61.31,61.36,61.26,61.31,137821.56540777232,32.1203,32.1465,32.0941,32.1203,137821.5654
2005-05-24 10:20:00,61.31,61.31,61.17,61.29,148659.00383141762,32.1203,32.1203,32.047,32.1098,148659.0038
2005-05-24 10:30:00,61.25,61.3,61.1,61.23,111220.58018609745,32.0889,32.1151,32.0103,32.0784,111220.5802
2005-05-24 10:40:00,61.23,61.35,61.17,61.34,130158.73015873016,32.0784,32.1413,32.047,32.136,130158.7302
2005-05-24 10:50:00,61.33,61.38,61.1,61.37,134537.49315818283,32.1308,32.157,32.0103,32.1518,134537.4932
2005-05-24 11:00:00,61.35,61.39,61.27,61.38,119321.29173508484,32.1413,32.1622,32.0994,32.157,119321.2917
2005-05-24 11:10:00,61.36,61.51,61.3,61.35,146798.02955665026,32.1465,32.2251,32.1151,32.1413,146798.0296
2005-05-24 11:20:00,61.33,61.41,61.31,61.31,76737.82156540778,32.1308,32.1727,32.1203,32.1203,76737.8216
2005-05-24 11:30:00,61.32,61.37,61.26,61.28,54077.72304324029,32.1256,32.1518,32.0941,32.1046,54077.723
2005-05-24 11:40:00,61.3,61.38,61.26,61.28,47728.51669403394,32.1151,32.157,32.0941,32.1046,47728.5167
2005-05-24 11:50:00,61.28,61.32,61.11,61.21,87137.38368910782,32.1046,32.1256,32.0155,32.0679,87137.3837
2005-05-24 12:00:00,61.2,61.3,61.16,61.25,85166.94033935413,32.0627,32.1151,32.0417,32.0889,85166.9403
2005-05-24 12:10:00,61.24,61.37,61.22,61.34,66557.19759168035,32.0836,32.1518,32.0732,32.136,66557.1976
2005-05-24 12:20:00,61.34,61.37,61.28,61.3,67104.54296661193,32.136,32.1518,32.1046,32.1151,67104.543
2005-05-24 12:30:00,61.29,61.5,61.29,61.38,108921.72961138478,32.1098,32.2199,32.1098,32.157,108921.7296
2005-05-24 12:40:00,61.4,61.5,61.39,61.42,69731.80076628353,32.1675,32.2199,32.1622,32.1779,69731.8008
2005-05-24 12:50:00,61.43,61.5,61.4,61.4,102900.9304871374,32.1832,32.2199,32.1675,32.1675,102900.9305
2005-05-24 13:00:00,61.42,61.46,61.39,61.45,74876.84729064039,32.1779,32.1989,32.1622,32.1937,74876.8473
2005-05-24 13:10:00,61.45,61.59,61.45,61.52,121948.54953475644,32.1937,32.267,32.1937,32.2303,121948.5495
2005-05-24 13:20:00,61.52,61.59,61.49,61.59,63929.93979200876,32.2303,32.267,32.2146,32.267,63929.9398
2005-05-24 13:30:00,61.58,61.61,61.54,61.55,99616.8582375479,32.2618,32.2775,32.2408,32.2461,99616.8582
2005-05-24 13:40:00,61.55,61.59,61.54,61.55,66447.72851669404,32.2461,32.267,32.2408,32.2461,66447.7285
2005-05-24 13:50:00,61.54,61.59,61.43,61.58,54953.47564313082,32.2408,32.267,32.1832,32.2618,54953.4756
2005-05-24 14:00:00,61.59,61.62,61.43,61.55,184345.9222769568,32.267,32.2827,32.1832,32.2461,184345.9223
2005-05-24 14:10:00,61.52,61.79,61.44,61.7,187520.52545155995,32.2303,32.3718,32.1884,32.3246,187520.5255
2005-05-24 14:20:00,61.69,61.79,61.66,61.77,121948.54953475644,32.3194,32.3718,32.3037,32.3613,121948.5495
2005-05-24 14:30:00,61.73,61.93,61.73,61.79,222331.6912972085,32.3404,32.4451,32.3404,32.3718,222331.6913
2005-05-24 14:40:00,61.8,61.82,61.56,61.61,125561.02900930488,32.377,32.3875,32.2513,32.2775,125561.029
2005-05-24 14:50:00,61.59,61.65,61.54,61.59,98193.7602627258,32.267,32.2984,32.2408,32.267,98193.7603
2005-05-24 15:00:00,61.58,61.67,61.52,61.57,80678.70826491517,32.2618,32.3089,32.2303,32.2565,80678.7083
2005-05-24 15:10:00,61.57,61.65,61.55,61.62,152052.54515599343,32.2565,32.2984,32.2461,32.2827,152052.5452
2005-05-24 15:20:00,61.62,61.75,61.55,61.75,187629.99452654624,32.2827,32.3508,32.2461,32.3508,187629.9945
2005-05-24 15:30:00,61.75,61.78,61.62,61.71,147235.90585659552,32.3508,32.3666,32.2827,32.3299,147235.9059
2005-05-24 15:40:00,61.69,61.73,61.62,61.69,224302.13464696225,32.3194,32.3404,32.2827,32.3194,224302.1346
2005-05-24 15:50:00,61.69,61.73,61.62,61.64,275752.5998905309,32.3194,32.3404,32.2827,32.2932,275752.5999
2005-05-25 09:30:00,61.8,62.11,61.45,61.45,365736.179529283,32.377,32.5394,32.1937,32.1937,365736.1795
2005-05-25 09:40:00,61.48,61.5,61.14,61.25,258675.4241926656,32.2094,32.2199,32.0313,32.0889,258675.4242
2005-05-25 09:50:00,61.3,61.39,60.96,61.02,392556.1029009305,32.1151,32.1622,31.937,31.9684,392556.1029
2005-05-25 10:00:00,61.01,61.05,60.75,60.88,214559.38697318008,31.9631,31.9841,31.8269,31.895,214559.387
2005-05-25 10:10:00,60.89,60.9,60.29,60.29,362233.1691297209,31.9003,31.9055,31.5859,31.5859,362233.1691
2005-05-25 10:20:00,60.29,60.47,60.02,60.47,273234.81116584566,31.5859,31.6802,31.4445,31.6802,273234.8112
2005-05-25 10:30:00,60.44,61.75,60.35,61.46,757525.9989053092,31.6645,32.3508,31.6174,32.1989,757525.9989
2005-05-25 10:40:00,61.43,61.84,61.43,61.59,371647.50957854406,32.1832,32.398,32.1832,32.267,371647.5096
2005-05-25 10:50:00,61.62,62.07,61.22,61.83,396278.0514504653,32.2827,32.5185,32.0732,32.3927,396278.0515
2005-05-25 11:00:00,61.83,61.98,61.68,61.94,195949.64422550632,32.3927,32.4713,32.3142,32.4504,195949.6442
2005-05-25 11:10:00,61.96,62.03,61.57,61.58,148549.53475643133,32.4609,32.4975,32.2565,32.2618,148549.5348
2005-05-25 11:20:00,61.55,61.64,61.39,61.55,124904.21455938698,32.2461,32.2932,32.1622,32.2461,124904.2146
2005-05-25 11:30:00,61.55,61.97,61.54,61.84,168472.9064039409,32.2461,32.4661,32.2408,32.398,168472.9064
2005-05-25 11:40:00,61.84,61.98,61.74,61.94,94800.21893814998,32.398,32.4713,32.3456,32.4504,94800.2189
2005-05-25 11:50:00,61.95,62.06,61.9,62.03,131910.2353585112,32.4556,32.5132,32.4294,32.4975,131910.2354
2005-05-25 12:00:00,62.04,62.38,62.03,62.38,459332.2386425835,32.5028,32.6809,32.4975,32.6809,459332.2386
2005-05-25 12:10:00,62.3,62.44,62.21,62.35,244444.44444444447,32.639,32.7123,32.5918,32.6652,244444.4444
2005-05-25 12:20:00,62.35,62.44,62.04,62.17,165955.1176792556,32.6652,32.7123,32.5028,32.5709,165955.1177
2005-05-25 12:30:00,62.17,62.35,62.17,62.23,108155.44608648056,32.5709,32.6652,32.5709,32.6023,108155.4461
2005-05-25 12:40:00,62.25,62.42,62.25,62.36,115927.75041050903,32.6128,32.7018,32.6128,32.6704,115927.7504
2005-05-25 12:50:00,62.36,62.37,62.16,62.23,112753.14723590588,32.6704,32.6757,32.5656,32.6023,112753.1472
2005-05-25 13:00:00,62.17,62.26,62.15,62.18,102353.5851122058,32.5709,32.618,32.5604,32.5761,102353.5851
2005-05-25 13:10:00,62.18,62.34,62.18,62.28,101477.83251231528,32.5761,32.6599,32.5761,32.6285,101477.8325
2005-05-25 13:20:00,62.27,62.42,62.24,62.28,72359.05856595511,32.6233,32.7018,32.6075,32.6285,72359.0586
2005-05-25 13:30:00,62.28,62.28,62.07,62.13,122058.01860974276,32.6285,32.6285,32.5185,32.5499,122058.0186
2005-05-25 13:40:00,62.13,62.24,62.13,62.16,66228.7903667214,32.5499,32.6075,32.5499,32.5656,66228.7904
2005-05-25 13:50:00,62.16,62.28,62.12,62.21,49261.08374384237,32.5656,32.6285,32.5447,32.5918,49261.0837
2005-05-25 14:00:00,62.21,62.37,62.16,62.36,81444.99178981938,32.5918,32.6757,32.5656,32.6704,81444.9918
2005-05-25 14:10:00,62.37,62.47,62.26,62.41,102900.9304871374,32.6757,32.728,32.618,32.6966,102900.9305
2005-05-25 14:20:00,62.41,62.6,62.3,62.39,97865.35303776684,32.6966,32.7961,32.639,32.6861,97865.353
2005-05-25 14:30:00,62.44,62.57,62.44,62.52,106732.34811165846,32.7123,32.7804,32.7123,32.7542,106732.3481
2005-05-25 14:40:00,62.52,62.67,62.48,62.49,221346.4696223317,32.7542,32.8328,32.7333,32.7385,221346.4696
2005-05-25 14:50:00,62.51,62.57,62.4,62.47,130596.60645867544,32.749,32.7804,32.6914,32.728,130596.6065
2005-05-25 15:00:00,62.44,62.47,62.3,62.39,81335.52271483306,32.7123,32.728,32.639,32.6861,81335.5227
2005-05-25 15:10:00,62.43,62.45,62.19,62.26,232293.37712096333,32.7071,32.7176,32.5813,32.618,232293.3771
2005-05-25 15:20:00,62.26,62.34,62.07,62.13,140229.88505747126,32.618,32.6599,32.5185,32.5499,140229.8851
2005-05-25 15:30:00,62.12,62.16,61.9,62.03,204488.23207443897,32.5447,32.5656,32.4294,32.4975,204488.2321
2005-05-25 15:40:00,62.06,62.26,61.97,62.19,208866.9950738916,32.5132,32.618,32.4661,32.5813,208866.9951
2005-05-25 15:50:00,62.19,62.24,61.98,62.0,176573.6179529283,32.5813,32.6075,32.4713,32.4818,176573.618
2005-05-26 09:30:00,62.45,62.54,62.19,62.27,224083.1964969896,32.7176,32.7647,32.5813,32.6233,224083.1965
2005-05-26 09:40:00,62.29,62.4,62.12,62.22,179529.28297755885,32.6337,32.6914,32.5447,32.5971,179529.283
2005-05-26 09:50:00,62.21,62.34,62.2,62.26,101915.70881226052,32.5918,32.6599,32.5866,32.618,101915.7088
2005-05-26 10:00:00,62.22,62.39,62.16,62.39,82649.15161466887,32.5971,32.6861,32.5656,32.6861,82649.1516
2005-05-26 10:10:00,62.39,62.67,62.32,62.55,165079.3650793651,32.6861,32.8328,32.6495,32.77,165079.3651
2005-05-26 10:20:00,62.57,62.74,62.51,62.56,120525.45155993431,32.7804,32.8695,32.749,32.7752,120525.4516
2005-05-26 10:30:00,62.54,62.61,62.35,62.42,159496.44225506295,32.7647,32.8014,32.6652,32.7018,159496.4423
2005-05-26 10:40:00,62.44,62.62,62.3,62.58,124466.33825944172,32.7123,32.8066,32.639,32.7857,124466.3383
2005-05-26 10:50:00,62.58,62.68,62.47,62.53,174931.58182813355,32.7857,32.8381,32.728,32.7595,174931.5818
2005-05-26 11:00:00,62.53,62.76,62.51,62.68,86918.4455391352,32.7595,32.88,32.749,32.8381,86918.4455
2005-05-26 11:10:00,62.68,62.74,59.98,62.73,71921.18226600986,32.8381,32.8695,31.4235,32.8643,71921.1823
2005-05-26 11:20:00,62.74,63.12,62.74,63.06,160043.7876299945,32.8695,33.0686,32.8695,33.0371,160043.7876
2005-05-26 11:30:00,63.08,63.1,62.93,62.99,138149.97263273125,33.0476,33.0581,32.969,33.0005,138149.9726
2005-05-26 11:40:00,62.99,63.0,62.85,62.86,112424.74001094692,33.0005,33.0057,32.9271,32.9324,112424.74
2005-05-26 11:50:00,62.85,62.99,62.85,62.89,132895.45703338808,32.9271,33.0005,32.9271,32.9481,132895.457
2005-05-26 12:00:00,62.89,62.91,62.76,62.76,81663.92993979201,32.9481,32.9586,32.88,32.88,81663.9299
2005-05-26 12:10:00,62.76,62.93,62.74,62.87,72577.99671592776,32.88,32.969,32.8695,32.9376,72577.9967
2005-05-26 12:20:00,62.87,62.91,62.85,62.88,46633.82594417077,32.9376,32.9586,32.9271,32.9428,46633.8259
2005-05-26 12:30:00,62.89,62.89,62.78,62.84,82320.74438970991,32.9481,32.9481,32.8905,32.9219,82320.7444
2005-05-26 12:40:00,62.84,62.94,62.84,62.9,119102.3535851122,32.9219,32.9743,32.9219,32.9533,119102.3536
2005-05-26 12:50:00,62.9,62.99,62.88,62.99,84838.53311439519,32.9533,33.0005,32.9428,33.0005,84838.5331
2005-05-26 13:00:00,62.99,62.99,62.9,62.94,143513.95730706077,33.0005,33.0005,32.9533,32.9743,143513.9573
2005-05-26 13:10:00,62.94,62.98,62.89,62.89,66447.72851669404,32.9743,32.9952,32.9481,32.9481,66447.7285
2005-05-26 13:20:00,62.89,62.93,62.74,62.78,86152.16201423098,32.9481,32.969,32.8695,32.8905,86152.162
2005-05-26 13:30:00,62.78,62.94,62.78,62.9,119649.6989600438,32.8905,32.9743,32.8905,32.9533,119649.699
2005-05-26 13:40:00,62.89,62.89,62.82,62.89,46524.356869184456,32.9481,32.9481,32.9114,32.9481,46524.3569
2005-05-26 13:50:00,62.88,62.9,62.78,62.83,56595.51176792556,32.9428,32.9533,32.8905,32.9166,56595.5118
2005-05-26 14:00:00,62.81,62.85,62.57,62.85,139682.53968253967,32.9062,32.9271,32.7804,32.9271,139682.5397
2005-05-26 14:10:00,62.87,62.87,62.72,62.79,62068.96551724138,32.9376,32.9376,32.859,32.8957,62068.9655
2005-05-26 14:20:00,62.79,62.83,62.71,62.75,85057.47126436782,32.8957,32.9166,32.8538,32.8747,85057.4713
2005-05-26 14:30:00,62.76,62.78,62.48,62.49,76956.75971538041,32.88,32.8905,32.7333,32.7385,76956.7597
2005-05-26 14:40:00,62.53,62.57,62.36,62.44,133661.74055829228,32.7595,32.7804,32.6704,32.7123,133661.7406
2005-05-26 14:50:00,62.42,62.52,62.36,62.46,107936.50793650794,32.7018,32.7542,32.6704,32.7228,107936.5079
2005-05-26 15:00:00,62.47,62.54,62.45,62.47,95019.1570881226,32.728,32.7647,32.7176,32.728,95019.1571
2005-05-26 15:10:00,62.46,62.48,62.39,62.43,72577.99671592776,32.7228,32.7333,32.6861,32.7071,72577.9967
2005-05-26 15:20:00,62.44,62.44,62.36,62.36,48932.67651888342,32.7123,32.7123,32.6704,32.6704,48932.6765
2005-05-26 15:30:00,62.36,62.65,62.36,62.59,126108.37438423646,32.6704,32.8223,32.6704,32.7909,126108.3744
2005-05-26 15:40:00,62.58,62.85,62.58,62.79,245429.6661193213,32.7857,32.9271,32.7857,32.8957,245429.6661
2005-05-26 15:50:00,62.79,62.8,62.62,62.66,152380.9523809524,32.8957,32.9009,32.8066,32.8276,152380.9524
2005-05-27 09:30:00,62.82,64.37,62.81,63.34,265790.91406677617,32.9114,33.7235,32.9062,33.1838,265790.9141
2005-05-27 09:40:00,63.35,63.44,63.23,63.41,231746.0317460317,33.1891,33.2362,33.1262,33.2205,231746.0317
2005-05-27 09:50:00,63.41,63.72,63.4,63.63,310782.7038861522,33.2205,33.3829,33.2153,33.3358,310782.7039
2005-05-27 10:00:00,63.63,63.69,63.56,63.64,144389.7099069513,33.3358,33.3672,33.2991,33.341,144389.7099
2005-05-27 10:10:00,63.63,63.7,63.35,63.35,221346.4696223317,33.3358,33.3724,33.1891,33.1891,221346.4696
2005-05-27 10:20:00,63.35,63.55,63.35,63.5,160810.07115489876,33.1891,33.2939,33.1891,33.2677,160810.0712
2005-05-27 10:30:00,63.48,63.5,63.4,63.42,79365.07936507936,33.2572,33.2677,33.2153,33.2257,79365.0794
2005-05-27 10:40:00,63.42,63.52,63.4,63.4,81116.58456486043,33.2257,33.2781,33.2153,33.2153,81116.5846
2005-05-27 10:50:00,63.4,63.41,63.21,63.27,98412.69841269842,33.2153,33.2205,33.1157,33.1472,98412.6984
2005-05-27 11:00:00,63.25,63.32,63.24,63.29,68308.70279146142,33.1367,33.1734,33.1314,33.1576,68308.7028
2005-05-27 11:10:00,63.27,63.43,63.23,63.35,75095.78544061304,33.1472,33.231,33.1262,33.1891,75095.7854
2005-05-27 11:20:00,63.35,63.47,63.32,63.42,58894.36234263821,33.1891,33.2519,33.1734,33.2257,58894.3623
2005-05-27 11:30:00,63.42,63.53,63.41,63.5,71921.18226600986,33.2257,33.2834,33.2205,33.2677,71921.1823
2005-05-27 11:40:00,63.49,63.58,63.44,63.54,76081.00711548988,33.2624,33.3096,33.2362,33.2886,76081.0071
2005-05-27 11:50:00,63.53,63.59,63.5,63.56,72359.05856595511,33.2834,33.3148,33.2677,33.2991,72359.0586
2005-05-27 12:00:00,63.56,63.64,63.49,63.54,72687.46579091407,33.2991,33.341,33.2624,33.2886,72687.4658
2005-05-27 12:10:00,63.54,63.67,63.54,63.65,95894.90968801314,33.2886,33.3567,33.2886,33.3462,95894.9097
2005-05-27 12:20:00,63.66,63.72,63.6,63.6,109250.13683634374,33.3515,33.3829,33.32,33.32,109250.1368
2005-05-27 12:30:00,63.6,63.61,63.52,63.55,50136.836343732895,33.32,33.3253,33.2781,33.2939,50136.8363
2005-05-27 12:40:00,63.55,63.66,63.53,63.63,33716.47509578544,33.2939,33.3515,33.2834,33.3358,33716.4751
2005-05-27 12:50:00,63.63,63.7,63.63,63.69,44116.03721948549,33.3358,33.3724,33.3358,33.3672,44116.0372
2005-05-27 13:00:00,63.69,63.88,63.69,63.87,141215.10673234813,33.3672,33.4667,33.3672,33.4615,141215.1067
2005-05-27 13:10:00,63.87,63.95,63.83,63.89,123700.0547345375,33.4615,33.5034,33.4405,33.472,123700.0547
2005-05-27 13:20:00,63.9,63.97,63.86,63.89,101368.36343732895,33.4772,33.5139,33.4563,33.472,101368.3634
2005-05-27 13:30:00,63.88,63.89,63.79,63.85,66009.85221674877,33.4667,33.472,33.4196,33.451,66009.8522
2005-05-27 13:40:00,63.86,64.05,63.84,64.03,93596.0591133005,33.4563,33.5558,33.4458,33.5453,93596.0591
2005-05-27 13:50:00,64.04,64.2,64.02,64.11,137493.15818281335,33.5506,33.6344,33.5401,33.5872,137493.1582
2005-05-27 14:00:00,64.11,64.2,64.08,64.2,105747.12643678162,33.5872,33.6344,33.5715,33.6344,105747.1264
2005-05-27 14:10:00,64.2,64.37,64.19,64.24,170552.8188286809,33.6344,33.7235,33.6291,33.6553,170552.8188
2005-05-27 14:20:00,64.24,64.33,64.24,64.31,172085.38587848932,33.6553,33.7025,33.6553,33.692,172085.3859
2005-05-27 14:30:00,64.29,64.35,64.23,64.28,108812.26053639848,33.6815,33.713,33.6501,33.6763,108812.2605
2005-05-27 14:40:00,64.28,64.34,64.22,64.31,107279.69348659004,33.6763,33.7077,33.6449,33.692,107279.6935
2005-05-27 14:50:00,64.3,64.4,64.3,64.32,114833.05966064589,33.6868,33.7392,33.6868,33.6973,114833.0597
2005-05-27 15:00:00,64.32,64.4,64.31,64.34,172194.85495347565,33.6973,33.7392,33.692,33.7077,172194.855
2005-05-27 15:10:00,64.32,64.39,64.32,64.37,118226.60098522168,33.6973,33.7339,33.6973,33.7235,118226.601
2005-05-27 15:20:00,64.37,64.41,64.35,64.37,92939.2446633826,33.7235,33.7444,33.713,33.7235,92939.2447
2005-05-27 15:30:00,64.37,64.38,64.32,64.36,153147.2359058566,33.7235,33.7287,33.6973,33.7182,153147.2359
2005-05-27 15:40:00,64.37,64.42,64.35,64.37,128516.69403393542,33.7235,33.7496,33.713,33.7235,128516.694
2005-05-27 15:50:00,64.36,64.38,64.31,64.34,195730.70607553367,33.7182,33.7287,33.692,33.7077,195730.7061
2005-05-31 09:30:00,64.22,64.24,63.58,63.61,392227.6956759716,33.6449,33.6553,33.3096,33.3253,392227.6957
2005-05-31 09:40:00,63.58,63.65,63.03,63.4,380733.4428024084,33.3096,33.3462,33.0214,33.2153,380733.4428
2005-05-31 09:50:00,63.42,63.58,63.17,63.4,185987.9584017515,33.2257,33.3096,33.0948,33.2153,185987.9584
2005-05-31 10:00:00,63.4,63.69,63.34,63.45,169129.7208538588,33.2153,33.3672,33.1838,33.2415,169129.7209
2005-05-31 10:10:00,63.44,63.62,63.35,63.49,119978.10618500276,33.2362,33.3305,33.1891,33.2624,119978.1062
2005-05-31 10:20:00,63.49,63.67,63.44,63.66,91078.27038861522,33.2624,33.3567,33.2362,33.3515,91078.2704
2005-05-31 10:30:00,63.66,63.85,63.59,63.8,137712.096332786,33.3515,33.451,33.3148,33.4248,137712.0963
2005-05-31 10:40:00,63.81,64.36,63.75,64.26,207006.02079912424,33.4301,33.7182,33.3986,33.6658,207006.0208
2005-05-31 10:50:00,64.26,64.4,64.09,64.26,241488.77941981392,33.6658,33.7392,33.5768,33.6658,241488.7794
2005-05-31 11:00:00,64.26,64.35,64.03,64.03,216091.9540229885,33.6658,33.713,33.5453,33.5453,216091.954
2005-05-31 11:10:00,64.04,64.09,63.91,64.03,120634.92063492064,33.5506,33.5768,33.4825,33.5453,120634.9206
2005-05-31 11:20:00,64.0,64.13,63.88,64.05,112972.0853858785,33.5296,33.5977,33.4667,33.5558,112972.0854
2005-05-31 11:30:00,64.05,64.21,64.03,64.18,111767.925561029,33.5558,33.6396,33.5453,33.6239,111767.9256
2005-05-31 11:40:00,64.19,64.33,64.16,64.16,83087.02791461413,33.6291,33.7025,33.6134,33.6134,83087.0279
2005-05-31 11:50:00,64.19,64.22,64.09,64.19,40722.49589490969,33.6291,33.6449,33.5768,33.6291,40722.4959
2005-05-31 12:00:00,64.18,64.22,64.05,64.1,48275.86206896552,33.6239,33.6449,33.5558,33.582,48275.8621
2005-05-31 12:10:00,64.11,64.2,64.05,64.16,50574.71264367816,33.5872,33.6344,33.5558,33.6134,50574.7126
2005-05-31 12:20:00,64.16,64.26,64.13,64.21,103119.86863711002,33.6134,33.6658,33.5977,33.6396,103119.8686
2005-05-31 12:30:00,64.23,64.23,64.05,64.15,45867.54241926656,33.6501,33.6501,33.5558,33.6082,45867.5424
2005-05-31 12:40:00,64.12,64.13,64.03,64.05,69184.45539135195,33.5925,33.5977,33.5453,33.5558,69184.4554
2005-05-31 12:50:00,64.06,64.17,64.03,64.1,34701.69677066229,33.561,33.6187,33.5453,33.582,34701.6968
2005-05-31 13:00:00,64.1,64.11,63.8,63.84,64367.81609195402,33.582,33.5872,33.4248,33.4458,64367.8161
2005-05-31 13:10:00,63.82,63.91,63.8,63.87,60098.52216748769,33.4353,33.4825,33.4248,33.4615,60098.5222
2005-05-31 13:20:00,63.87,63.87,63.68,63.79,135084.8385331144,33.4615,33.4615,33.362,33.4196,135084.8385
2005-05-31 13:30:00,63.79,63.92,63.79,63.92,42692.93924466339,33.4196,33.4877,33.4196,33.4877,42692.9392
2005-05-31 13:40:00,63.91,63.93,63.74,63.8,62616.310892172965,33.4825,33.4929,33.3934,33.4248,62616.3109
2005-05-31 13:50:00,63.8,63.9,63.72,63.77,190914.06677613576,33.4248,33.4772,33.3829,33.4091,190914.0668
2005-05-31 14:00:00,63.81,63.86,63.78,63.84,79584.01751505201,33.4301,33.4563,33.4144,33.4458,79584.0175
2005-05-31 14:10:00,63.78,63.82,63.67,63.73,153475.64313081556,33.4144,33.4353,33.3567,33.3882,153475.6431
2005-05-31 14:20:00,63.73,63.76,63.63,63.73,56048.16639299398,33.3882,33.4039,33.3358,33.3882,56048.1664
2005-05-31 14:30:00,63.73,63.86,63.67,63.76,149534.75643130817,33.3882,33.4563,33.3567,33.4039,149534.7564
2005-05-31 14:40:00,63.76,63.76,63.62,63.73,151833.6070060208,33.4039,33.4039,33.3305,33.3882,151833.607
2005-05-31 14:50:00,63.73,63.78,63.64,63.69,86042.69293924466,33.3882,33.4144,33.341,33.3672,86042.6929
2005-05-31 15:00:00,63.69,63.81,63.6,63.67,133004.92610837438,33.3672,33.4301,33.32,33.3567,133004.9261
2005-05-31 15:10:00,63.67,63.85,63.64,63.78,116365.62671045432,33.3567,33.451,33.341,33.4144,116365.6267
2005-05-31 15:20:00,63.78,63.82,63.72,63.72,110344.8275862069,33.4144,33.4353,33.3829,33.3829,110344.8276
2005-05-31 15:30:00,63.72,63.72,63.42,63.42,233825.94417077172,33.3829,33.3829,33.2257,33.2257,233825.9442
2005-05-31 15:40:00,63.42,63.45,62.94,63.12,448604.2692939245,33.2257,33.2415,32.9743,33.0686,448604.2693
2005-05-31 15:50:00,63.13,63.24,62.8,62.86,552818.8286808977,33.0738,33.1314,32.9009,32.9324,552818.8287
2005-06-01 09:30:00,63.26,63.92,63.23,63.89,397044.3349753695,33.1419,33.4877,33.1262,33.472,397044.335
2005-06-01 09:40:00,63.9,64.04,63.74,64.02,247290.64039408867,33.4772,33.5506,33.3934,33.5401,247290.6404
2005-06-01 09:50:00,63.99,64.13,63.94,63.98,193212.9173508484,33.5244,33.5977,33.4982,33.5191,193212.9174
2005-06-01 10:00:00,63.95,64.17,63.95,64.15,256157.63546798032,33.5034,33.6187,33.5034,33.6082,256157.6355
2005-06-01 10:10:00,64.15,64.3,64.07,64.26,239846.7432950192,33.6082,33.6868,33.5663,33.6658,239846.7433
2005-06-01 10:20:00,64.22,64.29,64.15,64.28,192884.51012588944,33.6449,33.6815,33.6082,33.6763,192884.5101
2005-06-01 10:30:00,64.26,64.3,64.04,64.05,119868.63711001644,33.6658,33.6868,33.5506,33.5558,119868.6371
2005-06-01 10:40:00,64.04,64.21,63.97,64.13,114066.77613574166,33.5506,33.6396,33.5139,33.5977,114066.7761
2005-06-01 10:50:00,64.11,64.22,64.11,64.17,133771.2096332786,33.5872,33.6449,33.5872,33.6187,133771.2096
2005-06-01 11:00:00,64.18,64.47,64.18,64.46,245210.72796934863,33.6239,33.7758,33.6239,33.7706,245210.728
2005-06-01 11:10:00,64.47,64.71,64.41,64.7,215763.5467980296,33.7758,33.9016,33.7444,33.8963,215763.5468
2005-06-01 11:20:00,64.67,64.81,64.58,64.8,131581.82813355228,33.8806,33.954,33.8335,33.9487,131581.8281
2005-06-01 11:30:00,64.78,64.86,64.58,64.78,99945.26546250684,33.9383,33.9802,33.8335,33.9383,99945.2655
2005-06-01 11:40:00,64.78,64.8,64.63,64.79,120306.51340996168,33.9383,33.9487,33.8597,33.9435,120306.5134
2005-06-01 11:50:00,64.79,64.8,64.21,64.21,89983.57963875205,33.9435,33.9487,33.6396,33.6396,89983.5796
2005-06-01 12:00:00,64.72,64.93,64.65,64.73,201204.15982484948,33.9068,34.0168,33.8701,33.9121,201204.1598
2005-06-01 12:10:00,64.68,64.93,64.55,64.55,144608.64805692394,33.8859,34.0168,33.8178,33.8178,144608.6481
2005-06-01 12:20:00,64.55,64.81,64.55,64.74,109359.60591133006,33.8178,33.954,33.8178,33.9173,109359.6059
2005-06-01 12:30:00,64.73,64.9,64.72,64.87,82977.5588396278,33.9121,34.0011,33.9068,33.9854,82977.5588
2005-06-01 12:40:00,64.85,64.9,64.77,64.88,91187.73946360154,33.9749,34.0011,33.933,33.9906,91187.7395
2005-06-01 12:50:00,64.87,65.04,64.86,65.04,104761.90476190476,33.9854,34.0745,33.9802,34.0745,104761.9048
2005-06-01 13:00:00,65.02,65.08,64.99,65.02,110892.17296113848,34.064,34.0954,34.0483,34.064,110892.173
2005-06-01 13:10:00,65.01,65.18,64.98,65.12,103010.3995621237,34.0587,34.1478,34.043,34.1164,103010.3996
2005-06-01 13:20:00,65.12,65.21,65.08,65.18,64805.69239189929,34.1164,34.1635,34.0954,34.1478,64805.6924
2005-06-01 13:30:00,65.21,65.24,65.05,65.06,81007.11548987411,34.1635,34.1792,34.0797,34.0849,81007.1155
2005-06-01 13:40:00,65.09,65.18,65.04,65.13,63163.65626710455,34.1007,34.1478,34.0745,34.1216,63163.6563
2005-06-01 13:50:00,65.13,65.32,65.12,65.28,146250.68418171868,34.1216,34.2212,34.1164,34.2002,146250.6842
2005-06-01 14:00:00,65.3,65.47,65.24,65.37,200547.3453749316,34.2107,34.2997,34.1792,34.2474,200547.3454
2005-06-01 14:10:00,65.34,65.51,65.22,65.23,149534.75643130817,34.2316,34.3207,34.1688,34.174,149534.7564
2005-06-01 14:20:00,65.25,65.4,65.22,65.37,132348.1116584565,34.1845,34.2631,34.1688,34.2474,132348.1117
2005-06-01 14:30:00,65.35,65.53,65.32,65.48,103557.7449370553,34.2369,34.3312,34.2212,34.305,103557.7449
2005-06-01 14:40:00,65.48,65.51,64.9,65.0,162452.1072796935,34.305,34.3207,34.0011,34.0535,162452.1073
2005-06-01 14:50:00,65.0,65.04,64.81,64.89,220470.7170224412,34.0535,34.0745,33.954,33.9959,220470.717
2005-06-01 15:00:00,64.87,64.91,64.57,64.85,215325.6704980843,33.9854,34.0064,33.8282,33.9749,215325.6705
2005-06-01 15:10:00,64.85,64.93,64.69,64.69,116037.21948549536,33.9749,34.0168,33.8911,33.8911,116037.2195
2005-06-01 15:20:00,64.73,64.86,64.7,64.83,110016.42036124796,33.9121,33.9802,33.8963,33.9644,110016.4204
2005-06-01 15:30:00,64.81,65.13,64.8,65.1,196059.1133004926,33.954,34.1216,33.9487,34.1059,196059.1133
2005-06-01 15:40:00,65.11,65.22,65.04,65.13,137055.2818828681,34.1111,34.1688,34.0745,34.1216,137055.2819
2005-06-01 15:50:00,65.13,65.13,65.13,65.13,0.0,34.1216,34.1216,34.1216,34.1216,0.0
2005-06-02 09:30:00,64.58,64.68,64.13,64.49,323043.2402846196,33.8335,33.8859,33.5977,33.7863,323043.2403
2005-06-02 09:40:00,64.47,64.75,64.31,64.53,206677.6135741653,33.7758,33.9225,33.692,33.8073,206677.6136
2005-06-02 09:50:00,64.51,64.72,64.5,64.68,120197.04433497538,33.7968,33.9068,33.7916,33.8859,120197.0443
2005-06-02 10:00:00,64.67,64.99,64.63,64.95,177668.30870279146,33.8806,34.0483,33.8597,34.0273,177668.3087
2005-06-02 10:10:00,65.0,65.26,64.95,65.14,232950.19157088123,34.0535,34.1897,34.0273,34.1269,232950.1916
2005-06-02 10:20:00,65.17,65.31,64.97,65.0,187082.64915161463,34.1426,34.2159,34.0378,34.0535,187082.6492
2005-06-02 10:30:00,65.0,65.19,64.22,64.81,649589.4909688013,34.0535,34.153,33.6449,33.954,649589.491
2005-06-02 10:40:00,64.77,65.44,64.64,65.36,276081.00711548986,33.933,34.284,33.8649,34.2421,276081.0071
2005-06-02 10:50:00,65.34,65.51,65.11,65.45,315051.9978106185,34.2316,34.3207,34.1111,34.2893,315051.9978
2005-06-02 11:00:00,65.45,65.64,65.32,65.43,343076.0810071155,34.2893,34.3888,34.2212,34.2788,343076.081
2005-06-02 11:10:00,65.42,65.53,65.31,65.38,195073.89162561577,34.2735,34.3312,34.2159,34.2526,195073.8916
2005-06-02 11:20:00,65.41,65.53,65.32,65.47,206239.73727422004,34.2683,34.3312,34.2212,34.2997,206239.7373
2005-06-02 11:30:00,65.5,65.5,65.09,65.13,160810.07115489876,34.3155,34.3155,34.1007,34.1216,160810.0712
2005-06-02 11:40:00,65.1,65.21,64.63,65.07,177887.2468527641,34.1059,34.1635,33.8597,34.0902,177887.2469
2005-06-02 11:50:00,65.04,65.06,64.8,64.9,105747.12643678162,34.0745,34.0849,33.9487,34.0011,105747.1264
2005-06-02 12:00:00,64.86,64.88,64.63,64.68,101696.7706622879,33.9802,33.9906,33.8597,33.8859,101696.7707
2005-06-02 12:10:00,64.69,64.81,64.68,64.78,76956.75971538041,33.8911,33.954,33.8859,33.9383,76956.7597
2005-06-02 12:20:00,64.79,64.82,64.72,64.76,69512.8626163109,33.9435,33.9592,33.9068,33.9278,69512.8626
2005-06-02 12:30:00,64.73,64.81,64.68,64.72,56923.91899288452,33.9121,33.954,33.8859,33.9068,56923.919
2005-06-02 12:40:00,64.76,64.81,64.7,64.77,66447.72851669404,33.9278,33.954,33.8963,33.933,66447.7285
2005-06-02 12:50:00,64.77,64.86,64.76,64.83,43130.81554460865,33.933,33.9802,33.9278,33.9644,43130.8155
2005-06-02 13:00:00,64.83,64.94,64.82,64.91,53092.50136836344,33.9644,34.0221,33.9592,34.0064,53092.5014
2005-06-02 13:10:00,64.93,65.09,64.88,65.0,102244.11603721949,34.0168,34.1007,33.9906,34.0535,102244.116
2005-06-02 13:20:00,65.0,65.0,64.89,64.9,38970.99069512863,34.0535,34.0535,33.9959,34.0011,38970.9907
2005-06-02 13:30:00,64.9,65.0,64.89,64.95,78051.45046524357,34.0011,34.0535,33.9959,34.0273,78051.4505
2005-06-02 13:40:00,64.95,64.96,64.71,64.76,88232.07443897099,34.0273,34.0326,33.9016,33.9278,88232.0744
2005-06-02 13:50:00,64.79,64.9,64.76,64.79,68746.57909140667,33.9435,34.0011,33.9278,33.9435,68746.5791
2005-06-02 14:00:00,64.79,64.79,64.67,64.69,63601.53256704981,33.9435,33.9435,33.8806,33.8911,63601.5326
2005-06-02 14:10:00,64.69,64.69,64.49,64.53,141871.92118226603,33.8911,33.8911,33.7863,33.8073,141871.9212
2005-06-02 14:20:00,64.54,64.7,64.46,64.69,121401.20415982486,33.8125,33.8963,33.7706,33.8911,121401.2042
2005-06-02 14:30:00,64.67,64.72,64.58,64.63,48056.923918992885,33.8806,33.9068,33.8335,33.8597,48056.9239
2005-06-02 14:40:00,64.62,64.73,64.54,64.54,49042.14559386973,33.8544,33.9121,33.8125,33.8125,49042.1456
2005-06-02 14:50:00,64.55,64.68,64.45,64.59,73672.68746579092,33.8178,33.8859,33.7654,33.8387,73672.6875
2005-06-02 15:00:00,64.59,64.68,64.58,64.6,74220.0328407225,33.8387,33.8859,33.8335,33.8439,74220.0328
2005-06-02 15:10:00,64.61,64.63,64.42,64.45,93048.71373836893,33.8492,33.8597,33.7496,33.7654,93048.7137
2005-06-02 15:20:00,64.46,64.56,64.37,64.5,90093.04871373838,33.7706,33.823,33.7235,33.7916,90093.0487
2005-06-02 15:30:00,64.49,64.58,64.46,64.54,94471.81171319104,33.7863,33.8335,33.7706,33.8125,94471.8117
2005-06-02 15:40:00,64.55,64.66,64.5,64.58,127203.06513409964,33.8178,33.8754,33.7916,33.8335,127203.0651
2005-06-02 15:50:00,64.58,64.64,64.53,64.58,116803.50301039957,33.8335,33.8649,33.8073,33.8335,116803.503
2005-06-03 09:30:00,64.84,65.52,64.68,65.49,324137.9310344828,33.9697,34.3259,33.8859,34.3102,324137.931
2005-06-03 09:40:00,65.49,65.62,65.32,65.59,236453.20197044336,34.3102,34.3783,34.2212,34.3626,236453.202
2005-06-03 09:50:00,65.59,66.0,65.56,65.88,312096.332785988,34.3626,34.5774,34.3469,34.5145,312096.3328
2005-06-03 10:00:00,65.82,66.18,65.81,66.14,256376.57361795293,34.4831,34.6717,34.4779,34.6508,256376.5736
2005-06-03 10:10:00,66.12,66.18,65.9,66.08,232402.84619594965,34.6403,34.6717,34.525,34.6193,232402.8462
2005-06-03 10:20:00,66.08,66.11,65.73,65.73,196278.05145046525,34.6193,34.635,34.436,34.436,196278.0515
2005-06-03 10:30:00,65.77,66.09,65.73,65.95,139463.60153256706,34.4569,34.6246,34.436,34.5512,139463.6015
2005-06-03 10:40:00,65.94,66.06,65.81,66.03,121072.79693486592,34.546,34.6088,34.4779,34.5931,121072.7969
2005-06-03 10:50:00,66.03,66.14,65.97,66.06,102463.05418719212,34.5931,34.6508,34.5617,34.6088,102463.0542
2005-06-03 11:00:00,66.07,66.13,65.98,66.05,70935.96059113301,34.6141,34.6455,34.5669,34.6036,70935.9606
2005-06-03 11:10:00,66.04,66.06,65.93,66.0,83415.43513957308,34.5984,34.6088,34.5407,34.5774,83415.4351
2005-06-03 11:20:00,65.97,66.01,65.85,65.88,62397.37274220033,34.5617,34.5826,34.4988,34.5145,62397.3727
2005-06-03 11:30:00,65.87,65.9,65.67,65.71,227586.2068965517,34.5093,34.525,34.4045,34.4255,227586.2069
2005-06-03 11:40:00,65.74,65.86,65.64,65.68,136617.40558292283,34.4412,34.5041,34.3888,34.4098,136617.4056
2005-06-03 11:50:00,65.68,65.68,65.33,65.4,166721.40120415983,34.4098,34.4098,34.2264,34.2631,166721.4012
2005-06-03 12:00:00,65.42,65.53,65.26,65.45,104980.8429118774,34.2735,34.3312,34.1897,34.2893,104980.8429
2005-06-03 12:10:00,65.53,65.53,65.23,65.36,108483.85331143952,34.3312,34.3312,34.174,34.2421,108483.8533
2005-06-03 12:20:00,65.33,65.52,65.32,65.47,107060.7553366174,34.2264,34.3259,34.2212,34.2997,107060.7553
2005-06-03 12:30:00,65.48,65.51,65.41,65.48,54296.66119321292,34.305,34.3207,34.2683,34.305,54296.6612
2005-06-03 12:40:00,65.51,65.65,65.51,65.59,61959.49644225506,34.3207,34.394,34.3207,34.3626,61959.4964
2005-06-03 12:50:00,65.54,65.59,65.32,65.42,79802.95566502464,34.3364,34.3626,34.2212,34.2735,79802.9557
2005-06-03 13:00:00,65.42,65.47,65.34,65.37,62616.310892172965,34.2735,34.2997,34.2316,34.2474,62616.3109
2005-06-03 13:10:00,65.38,65.52,65.32,65.51,65571.97591680351,34.2526,34.3259,34.2212,34.3207,65571.9759
2005-06-03 13:20:00,65.52,65.59,65.51,65.58,42036.12479474548,34.3259,34.3626,34.3207,34.3574,42036.1248
2005-06-03 13:30:00,65.58,65.63,65.5,65.62,82868.0897646415,34.3574,34.3836,34.3155,34.3783,82868.0898
2005-06-03 13:40:00,65.62,65.7,65.59,65.68,70279.14614121511,34.3783,34.4202,34.3626,34.4098,70279.1461
2005-06-03 13:50:00,65.67,65.68,65.44,65.57,100492.61083743843,34.4045,34.4098,34.284,34.3521,100492.6108
2005-06-03 14:00:00,65.57,65.58,65.37,65.43,77394.63601532567,34.3521,34.3574,34.2474,34.2788,77394.636
2005-06-03 14:10:00,65.42,65.74,65.4,65.63,104542.96661193212,34.2735,34.4412,34.2631,34.3836,104542.9666
2005-06-03 14:20:00,65.67,65.79,65.63,65.69,129064.039408867,34.4045,34.4674,34.3836,34.415,129064.0394
2005-06-03 14:30:00,65.7,65.72,65.5,65.61,76518.88341543515,34.4202,34.4307,34.3155,34.3731,76518.8834
2005-06-03 14:40:00,65.57,65.67,65.5,65.54,78489.32676518883,34.3521,34.4045,34.3155,34.3364,78489.3268
2005-06-03 14:50:00,65.53,65.57,65.45,65.54,86808.97646414889,34.3312,34.3521,34.2893,34.3364,86808.9765
2005-06-03 15:00:00,65.54,65.59,65.41,65.53,112643.67816091956,34.3364,34.3626,34.2683,34.3312,112643.6782
2005-06-03 15:10:00,65.53,65.54,65.32,65.42,137602.62725779967,34.3312,34.3364,34.2212,34.2735,137602.6273
2005-06-03 15:20:00,65.42,65.42,65.29,65.32,102134.64696223318,34.2735,34.2735,34.2054,34.2212,102134.647
2005-06-03 15:30:00,65.3,65.56,65.26,65.53,204597.7011494253,34.2107,34.3469,34.1897,34.3312,204597.7011
2005-06-03 15:40:00,65.53,65.74,65.53,65.65,204269.2939244664,34.3312,34.4412,34.3312,34.394,204269.2939
2005-06-03 15:50:00,65.63,65.76,65.59,65.63,278927.2030651341,34.3836,34.4517,34.3626,34.3836,278927.2031
2005-06-06 09:30:00,65.87,66.65,65.82,66.52,362780.51450465247,34.5093,34.9179,34.4831,34.8498,362780.5145
2005-06-06 09:40:00,66.53,66.61,66.32,66.48,142419.2665571976,34.8551,34.897,34.7451,34.8289,142419.2666
2005-06-06 09:50:00,66.44,66.52,66.24,66.37,135741.6529830323,34.8079,34.8498,34.7031,34.7713,135741.653
2005-06-06 10:00:00,66.38,66.52,66.22,66.23,132129.17350848386,34.7765,34.8498,34.6927,34.6979,132129.1735
2005-06-06 10:10:00,66.18,66.34,65.95,66.04,227476.73782156545,34.6717,34.7555,34.5512,34.5984,227476.7378
2005-06-06 10:20:00,66.0,66.04,65.64,65.73,232074.4389709907,34.5774,34.5984,34.3888,34.436,232074.439
2005-06-06 10:30:00,65.68,65.74,65.02,65.27,318773.94636015326,34.4098,34.4412,34.064,34.195,318773.9464
2005-06-06 10:40:00,65.21,65.45,65.13,65.41,169458.12807881774,34.1635,34.2893,34.1216,34.2683,169458.1281
2005-06-06 10:50:00,65.43,65.74,65.27,65.59,245539.13519430763,34.2788,34.4412,34.195,34.3626,245539.1352
2005-06-06 11:00:00,65.59,65.63,65.23,65.31,98412.69841269842,34.3626,34.3836,34.174,34.2159,98412.6984
2005-06-06 11:10:00,65.34,65.43,65.23,65.37,71045.42966611932,34.2316,34.2788,34.174,34.2474,71045.4297
2005-06-06 11:20:00,65.37,65.55,65.35,65.47,69293.92446633826,34.2474,34.3417,34.2369,34.2997,69293.9245
2005-06-06 11:30:00,65.46,65.49,65.33,65.41,49261.08374384237,34.2945,34.3102,34.2264,34.2683,49261.0837
2005-06-06 11:40:00,65.41,65.45,65.27,65.42,42474.00109469075,34.2683,34.2893,34.195,34.2735,42474.0011
2005-06-06 11:50:00,65.43,65.74,65.42,65.74,79912.42474001095,34.2788,34.4412,34.2735,34.4412,79912.4247
2005-06-06 12:00:00,65.74,66.08,65.74,66.0,102463.05418719212,34.4412,34.6193,34.4412,34.5774,102463.0542
2005-06-06 12:10:00,66.07,66.07,65.88,65.95,72577.99671592776,34.6141,34.6141,34.5145,34.5512,72577.9967
2005-06-06 12:20:00,65.95,65.96,65.9,65.93,58128.07881773399,34.5512,34.5565,34.525,34.5407,58128.0788
2005-06-06 12:30:00,65.92,66.02,65.89,66.02,33169.12972085386,34.5355,34.5879,34.5198,34.5879,33169.1297
2005-06-06 12:40:00,66.02,66.03,65.91,65.94,37876.29994526546,34.5879,34.5931,34.5303,34.546,37876.2999
2005-06-06 12:50:00,65.94,66.04,65.82,65.99,46414.88779419814,34.546,34.5984,34.4831,34.5722,46414.8878
2005-06-06 13:00:00,65.99,66.03,65.92,65.96,43459.2227695676,34.5722,34.5931,34.5355,34.5565,43459.2228
2005-06-06 13:10:00,65.95,66.04,65.94,66.01,23426.382047071704,34.5512,34.5984,34.546,34.5826,23426.382
2005-06-06 13:20:00,66.01,66.04,65.95,65.98,45977.01149425288,34.5826,34.5984,34.5512,34.5669,45977.0115
2005-06-06 13:30:00,65.96,65.99,65.86,65.87,47181.17131910235,34.5565,34.5722,34.5041,34.5093,47181.1713
2005-06-06 13:40:00,65.86,65.87,65.32,65.68,177777.77777777778,34.5041,34.5093,34.2212,34.4098,177777.7778
2005-06-06 13:50:00,65.68,65.71,65.45,65.61,77832.51231527094,34.4098,34.4255,34.2893,34.3731,77832.5123
2005-06-06 14:00:00,65.61,65.63,65.52,65.63,74329.50191570881,34.3731,34.3836,34.3259,34.3836,74329.5019
2005-06-06 14:10:00,65.61,65.88,65.6,65.82,50246.30541871922,34.3731,34.5145,34.3678,34.4831,50246.3054
2005-06-06 14:20:00,65.82,65.85,65.65,65.72,38642.58347016968,34.4831,34.4988,34.394,34.4307,38642.5835
2005-06-06 14:30:00,65.73,65.82,65.69,65.73,81882.86808976464,34.436,34.4831,34.415,34.436,81882.8681
2005-06-06 14:40:00,65.73,65.75,65.64,65.71,34592.227695675974,34.436,34.4464,34.3888,34.4255,34592.2277
2005-06-06 14:50:00,65.67,65.81,65.67,65.79,40394.08866995074,34.4045,34.4779,34.4045,34.4674,40394.0887
2005-06-06 15:00:00,65.8,65.89,65.72,65.86,97865.35303776684,34.4726,34.5198,34.4307,34.5041,97865.353
2005-06-06 15:10:00,65.84,65.9,65.79,65.88,35249.04214559387,34.4936,34.525,34.4674,34.5145,35249.0421
2005-06-06 15:20:00,65.88,66.11,65.82,66.06,91187.73946360154,34.5145,34.635,34.4831,34.6088,91187.7395
2005-06-06 15:30:00,66.09,66.21,66.06,66.18,126655.71975916805,34.6246,34.6874,34.6088,34.6717,126655.7198
2005-06-06 15:40:00,66.18,66.25,66.01,66.13,162561.5763546798,34.6717,34.7084,34.5826,34.6455,162561.5764
2005-06-06 15:50:00,66.11,66.29,66.0,66.29,214778.32512315272,34.635,34.7293,34.5774,34.7293,214778.3251
2005-06-07 09:30:00,66.19,66.44,65.86,66.23,199890.53092501368,34.677,34.8079,34.5041,34.6979,199890.5309
2005-06-07 09:40:00,66.19,66.41,66.0,66.07,110344.8275862069,34.677,34.7922,34.5774,34.6141,110344.8276
2005-06-07 09:50:00,66.06,66.12,65.72,65.99,161247.94745484402,34.6088,34.6403,34.4307,34.5722,161247.9475
2005-06-07 10:00:00,66.0,66.14,65.86,66.13,139463.60153256706,34.5774,34.6508,34.5041,34.6455,139463.6015
2005-06-07 10:10:00,66.08,66.32,66.06,66.21,140558.29228243022,34.6193,34.7451,34.6088,34.6874,140558.2923
2005-06-07 10:20:00,66.2,66.63,66.15,66.54,177996.71592775045,34.6822,34.9075,34.656,34.8603,177996.7159
2005-06-07 10:30:00,66.53,67.14,66.48,66.92,361466.8856048167,34.8551,35.1747,34.8289,35.0594,361466.8856
2005-06-07 10:40:00,66.9,66.94,66.48,66.51,153256.70498084291,35.0489,35.0699,34.8289,34.8446,153256.705
2005-06-07 10:50:00,66.48,66.59,66.41,66.47,135851.1220580186,34.8289,34.8865,34.7922,34.8236,135851.1221
2005-06-07 11:00:00,66.46,66.64,66.4,66.46,129501.91570881226,34.8184,34.9127,34.787,34.8184,129501.9157
2005-06-07 11:10:00,66.46,66.47,66.18,66.27,156650.24630541872,34.8184,34.8236,34.6717,34.7189,156650.2463
2005-06-07 11:20:00,66.22,66.26,65.95,66.04,187739.46360153257,34.6927,34.7136,34.5512,34.5984,187739.4636
2005-06-07 11:30:00,66.02,66.02,65.83,65.86,192118.2266009852,34.5879,34.5879,34.4883,34.5041,192118.2266
2005-06-07 11:40:00,65.86,65.95,65.77,65.86,128845.10125889436,34.5041,34.5512,34.4569,34.5041,128845.1013
2005-06-07 11:50:00,65.83,65.85,65.67,65.79,89655.1724137931,34.4883,34.4988,34.4045,34.4674,89655.1724
2005-06-07 12:00:00,65.81,65.99,65.77,65.85,141434.04488232074,34.4779,34.5722,34.4569,34.4988,141434.0449
2005-06-07 12:10:00,65.82,65.85,65.53,65.55,122714.83305966064,34.4831,34.4988,34.3312,34.3417,122714.8331
2005-06-07 12:20:00,65.55,65.56,65.22,65.22,175150.5199781062,34.3417,34.3469,34.1688,34.1688,175150.52
2005-06-07 12:30:00,65.22,65.39,65.15,65.28,129611.38478379858,34.1688,34.2578,34.1321,34.2002,129611.3848
2005-06-07 12:40:00,65.28,65.47,65.24,65.46,73015.87301587302,34.2002,34.2997,34.1792,34.2945,73015.873
2005-06-07 12:50:00,65.47,65.63,65.36,65.6,65243.56869184456,34.2997,34.3836,34.2421,34.3678,65243.5687
2005-06-07 13:00:00,65.59,65.61,65.51,65.59,88560.48166392994,34.3626,34.3731,34.3207,34.3626,88560.4817
2005-06-07 13:10:00,65.6,65.8,65.6,65.69,98412.69841269842,34.3678,34.4726,34.3678,34.415,98412.6984
2005-06-07 13:20:00,65.7,65.72,65.59,65.62,65353.03776683087,34.4202,34.4307,34.3626,34.3783,65353.0378
2005-06-07 13:30:00,65.61,65.67,65.49,65.65,96332.7859879584,34.3731,34.4045,34.3102,34.394,96332.786
2005-06-07 13:40:00,65.65,65.71,65.62,65.63,69293.92446633826,34.394,34.4255,34.3783,34.3836,69293.9245
2005-06-07 13:50:00,65.61,65.76,65.55,65.71,58456.486042692944,34.3731,34.4517,34.3417,34.4255,58456.486
2005-06-07 14:00:00,65.71,65.89,65.67,65.74,95457.03338806788,34.4255,34.5198,34.4045,34.4412,95457.0334
2005-06-07 14:10:00,65.74,65.77,65.45,65.54,86152.16201423098,34.4412,34.4569,34.2893,34.3364,86152.162
2005-06-07 14:20:00,65.54,65.58,65.37,65.41,78270.3886152162,34.3364,34.3574,34.2474,34.2683,78270.3886
2005-06-07 14:30:00,65.4,65.49,65.32,65.39,106951.28626163107,34.2631,34.3102,34.2212,34.2578,106951.2863
2005-06-07 14:40:00,65.41,65.5,65.35,65.45,92720.30651340996,34.2683,34.3155,34.2369,34.2893,92720.3065
2005-06-07 14:50:00,65.43,65.54,65.42,65.42,50793.6507936508,34.2788,34.3364,34.2735,34.2735,50793.6508
2005-06-07 15:00:00,65.42,65.49,65.22,65.3,66557.19759168035,34.2735,34.3102,34.1688,34.2107,66557.1976
2005-06-07 15:10:00,65.28,65.3,64.98,65.06,147016.96770662288,34.2002,34.2107,34.043,34.0849,147016.9677
2005-06-07 15:20:00,65.03,65.28,64.92,65.11,136179.52928297757,34.0692,34.2002,34.0116,34.1111,136179.5293
2005-06-07 15:30:00,65.09,65.11,64.9,64.98,141981.39025725232,34.1007,34.1111,34.0011,34.043,141981.3903
2005-06-07 15:40:00,64.98,65.0,64.73,64.91,213574.16529830324,34.043,34.0535,33.9121,34.0064,213574.1653
2005-06-07 15:50:00,64.93,64.93,64.68,64.81,120744.38970990696,34.0168,34.0168,33.8859,33.954,120744.3897
2005-06-08 09:30:00,64.57,64.88,63.72,64.77,308812.2605363985,33.8282,33.9906,33.3829,33.933,308812.2605
2005-06-08 09:40:00,64.81,65.07,64.63,64.8,268199.2337164751,33.954,34.0902,33.8597,33.9487,268199.2337
2005-06-08 09:50:00,64.79,65.05,64.65,64.92,165298.30322933773,33.9435,34.0797,33.8701,34.0116,165298.3032
2005-06-08 10:00:00,65.0,65.23,64.9,65.16,196715.9277504105,34.0535,34.174,34.0011,34.1373,196715.9278
2005-06-08 10:10:00,65.13,65.22,65.0,65.08,129720.8538587849,34.1216,34.1688,34.0535,34.0954,129720.8539
2005-06-08 10:20:00,65.09,65.24,65.0,65.16,126874.65790914067,34.1007,34.1792,34.0535,34.1373,126874.6579
2005-06-08 10:30:00,65.24,66.64,65.17,66.49,833388.0678708266,34.1792,34.9127,34.1426,34.8341,833388.0679
2005-06-08 10:40:00,66.45,66.48,66.01,66.32,441598.2484948002,34.8132,34.8289,34.5826,34.7451,441598.2485
2005-06-08 10:50:00,66.32,66.38,66.01,66.23,271702.2441160372,34.7451,34.7765,34.5826,34.6979,271702.2441
2005-06-08 11:00:00,66.23,66.3,66.11,66.27,185221.6748768473,34.6979,34.7346,34.635,34.7189,185221.6749
2005-06-08 11:10:00,66.27,66.28,65.83,65.86,204707.1702244116,34.7189,34.7241,34.4883,34.5041,204707.1702
2005-06-08 11:20:00,65.85,66.12,65.68,66.05,185987.9584017515,34.4988,34.6403,34.4098,34.6036,185987.9584
2005-06-08 11:30:00,66.01,66.13,66.01,66.13,131362.88998357963,34.5826,34.6455,34.5826,34.6455,131362.89
2005-06-08 11:40:00,66.12,66.21,66.01,66.18,83087.02791461413,34.6403,34.6874,34.5826,34.6717,83087.0279
2005-06-08 11:50:00,66.18,66.32,66.16,66.21,182813.3552271484,34.6717,34.7451,34.6612,34.6874,182813.3552
2005-06-08 12:00:00,66.21,66.26,66.03,66.06,57690.202517788726,34.6874,34.7136,34.5931,34.6088,57690.2025
2005-06-08 12:10:00,66.06,66.09,65.74,65.74,187411.05637657363,34.6088,34.6246,34.4412,34.4412,187411.0564
2005-06-08 12:20:00,65.68,65.76,65.41,65.53,194854.95347564315,34.4098,34.4517,34.2683,34.3312,194854.9535
2005-06-08 12:30:00,65.51,65.66,65.27,65.27,137383.68910782706,34.3207,34.3993,34.195,34.195,137383.6891
2005-06-08 12:40:00,65.39,65.55,65.26,65.26,187411.05637657363,34.2578,34.3417,34.1897,34.1897,187411.0564
2005-06-08 12:50:00,65.24,65.57,65.21,65.45,144389.7099069513,34.1792,34.3521,34.1635,34.2893,144389.7099
2005-06-08 13:00:00,65.42,65.58,65.36,65.49,97536.94581280788,34.2735,34.3574,34.2421,34.3102,97536.9458
2005-06-08 13:10:00,65.52,65.52,65.4,65.44,60864.8056923919,34.3259,34.3259,34.2631,34.284,60864.8057
2005-06-08 13:20:00,65.44,65.65,65.43,65.57,90530.92501368363,34.284,34.394,34.2788,34.3521,90530.925
2005-06-08 13:30:00,65.57,65.86,65.53,65.81,134865.90038314176,34.3521,34.5041,34.3312,34.4779,134865.9004
2005-06-08 13:40:00,65.78,65.85,65.51,65.54,84729.06403940887,34.4622,34.4988,34.3207,34.3364,84729.064
2005-06-08 13:50:00,65.53,65.55,65.35,65.48,94581.28078817736,34.3312,34.3417,34.2369,34.305,94581.2808
2005-06-08 14:00:00,65.48,65.49,65.02,65.22,123700.0547345375,34.305,34.3102,34.064,34.1688,123700.0547
2005-06-08 14:10:00,65.24,65.29,64.95,65.0,146141.21510673236,34.1792,34.2054,34.0273,34.0535,146141.2151
2005-06-08 14:20:00,65.01,65.06,64.5,64.54,170881.22605363987,34.0587,34.0849,33.7916,33.8125,170881.2261
2005-06-08 14:30:00,64.53,64.8,64.31,64.79,223645.32019704435,33.8073,33.9487,33.692,33.9435,223645.3202
2005-06-08 14:40:00,64.82,64.95,64.64,64.64,140339.35413245758,33.9592,34.0273,33.8649,33.8649,140339.3541
2005-06-08 14:50:00,64.6,64.67,64.43,64.61,136507.9365079365,33.8439,33.8806,33.7549,33.8492,136507.9365
2005-06-08 15:00:00,64.58,64.76,64.36,64.64,150519.978106185,33.8335,33.9278,33.7182,33.8649,150519.9781
2005-06-08 15:10:00,64.64,64.81,64.56,64.76,99726.3273125342,33.8649,33.954,33.823,33.9278,99726.3273
2005-06-08 15:20:00,64.78,64.99,64.78,64.9,78270.3886152162,33.9383,34.0483,33.9383,34.0011,78270.3886
2005-06-08 15:30:00,64.9,65.08,64.88,65.04,80021.89381499727,34.0011,34.0954,33.9906,34.0745,80021.8938
2005-06-08 15:40:00,65.06,65.09,65.0,65.09,82430.21346469622,34.0849,34.1007,34.0535,34.1007,82430.2135
2005-06-08 15:50:00,65.11,65.21,65.04,65.05,136726.87465790915,34.1111,34.1635,34.0745,34.0797,136726.8747
2005-06-09 09:30:00,65.32,65.77,65.3,65.62,218828.68089764644,34.2212,34.4569,34.2107,34.3783,218828.6809
2005-06-09 09:40:00,65.61,65.94,65.53,65.76,200766.28352490423,34.3731,34.546,34.3312,34.4517,200766.2835
2005-06-09 09:50:00,65.71,65.95,65.62,65.69,132785.98795840176,34.4255,34.5512,34.3783,34.415,132785.988
2005-06-09 10:00:00,65.69,66.21,65.5,66.19,227476.73782156545,34.415,34.6874,34.3155,34.677,227476.7378
2005-06-09 10:10:00,66.18,66.41,65.98,66.14,270607.55336617405,34.6717,34.7922,34.5669,34.6508,270607.5534
2005-06-09 10:20:00,66.15,66.32,66.02,66.02,201860.9742747674,34.656,34.7451,34.5879,34.5879,201860.9743
2005-06-09 10:30:00,66.01,66.14,65.63,65.81,217624.52107279687,34.5826,34.6508,34.3836,34.4779,217624.5211
2005-06-09 10:40:00,65.74,65.91,65.39,65.85,132785.98795840176,34.4412,34.5303,34.2578,34.4988,132785.988
2005-06-09 10:50:00,65.85,66.16,65.85,66.06,141981.39025725232,34.4988,34.6612,34.4988,34.6088,141981.3903
2005-06-09 11:00:00,66.05,66.36,66.03,66.36,166721.40120415983,34.6036,34.766,34.5931,34.766,166721.4012
2005-06-09 11:10:00,66.36,66.37,66.04,66.09,121839.08045977012,34.766,34.7713,34.5984,34.6246,121839.0805
2005-06-09 11:20:00,66.09,66.25,66.09,66.15,77285.16694033936,34.6246,34.7084,34.6246,34.656,77285.1669
2005-06-09 11:30:00,66.15,66.26,66.03,66.26,84510.12588943624,34.656,34.7136,34.5931,34.7136,84510.1259
2005-06-09 11:40:00,66.2,66.48,66.2,66.36,169129.7208538588,34.6822,34.8289,34.6822,34.766,169129.7209
2005-06-09 11:50:00,66.36,66.5,66.36,66.4,122933.77120963328,34.766,34.8394,34.766,34.787,122933.7712
2005-06-09 12:00:00,66.47,66.53,66.43,66.5,88888.88888888889,34.8236,34.8551,34.8027,34.8394,88888.8889
2005-06-09 12:10:00,66.49,66.49,66.27,66.37,65024.63054187192,34.8341,34.8341,34.7189,34.7713,65024.6305
2005-06-09 12:20:00,66.37,66.64,66.28,66.41,116694.03393541324,34.7713,34.9127,34.7241,34.7922,116694.0339
2005-06-09 12:30:00,66.4,66.51,66.37,66.5,116256.157635468,34.787,34.8446,34.7713,34.8394,116256.1576
2005-06-09 12:40:00,66.5,66.52,66.37,66.48,143076.08100711548,34.8394,34.8498,34.7713,34.8289,143076.081
2005-06-09 12:50:00,66.48,66.5,66.41,66.48,50684.18171866448,34.8289,34.8394,34.7922,34.8289,50684.1817
2005-06-09 13:00:00,66.49,66.59,66.44,66.57,110454.29666119322,34.8341,34.8865,34.8079,34.876,110454.2967
2005-06-09 13:10:00,66.58,66.6,66.46,66.48,75862.06896551725,34.8813,34.8917,34.8184,34.8289,75862.069
2005-06-09 13:20:00,66.48,66.48,66.26,66.4,87356.32183908047,34.8289,34.8289,34.7136,34.787,87356.3218
2005-06-09 13:30:00,66.39,66.46,66.26,66.3,48166.3929939792,34.7817,34.8184,34.7136,34.7346,48166.393
2005-06-09 13:40:00,66.3,66.63,66.27,66.57,73891.62561576355,34.7346,34.9075,34.7189,34.876,73891.6256
2005-06-09 13:50:00,66.58,66.78,66.51,66.78,226382.04707170225,34.8813,34.9861,34.8446,34.9861,226382.0471
2005-06-09 14:00:00,66.77,66.91,66.64,66.83,191570.88122605364,34.9808,35.0542,34.9127,35.0122,191570.8812
2005-06-09 14:10:00,66.84,66.93,66.77,66.86,122058.01860974276,35.0175,35.0646,34.9808,35.028,122058.0186
2005-06-09 14:20:00,66.89,66.91,66.68,66.72,160810.07115489876,35.0437,35.0542,34.9337,34.9546,160810.0712
2005-06-09 14:30:00,66.72,66.9,66.61,66.87,183032.29337712092,34.9546,35.0489,34.897,35.0332,183032.2934
2005-06-09 14:40:00,66.87,66.91,66.83,66.83,77504.10509031199,35.0332,35.0542,35.0122,35.0122,77504.1051
2005-06-09 14:50:00,66.86,67.02,66.83,67.0,145265.4625068418,35.028,35.1118,35.0122,35.1013,145265.4625
2005-06-09 15:00:00,67.0,67.09,66.91,66.99,149534.75643130817,35.1013,35.1485,35.0542,35.0961,149534.7564
2005-06-09 15:10:00,67.0,67.24,67.0,67.18,203174.6031746032,35.1013,35.227,35.1013,35.1956,203174.6032
2005-06-09 15:20:00,67.17,67.22,67.02,67.02,161904.76190476192,35.1904,35.2166,35.1118,35.1118,161904.7619
2005-06-09 15:30:00,67.03,67.07,66.94,67.03,130815.54460864808,35.117,35.138,35.0699,35.117,130815.5446
2005-06-09 15:40:00,67.02,67.21,67.01,67.11,207772.3043240285,35.1118,35.2113,35.1065,35.1589,207772.3043
2005-06-09 15:50:00,67.13,67.42,67.13,67.33,290421.4559386973,35.1694,35.3213,35.1694,35.2742,290421.4559
2005-06-10 09:30:00,67.14,67.18,66.81,67.12,266119.3212917351,35.1747,35.1956,35.0018,35.1642,266119.3213
2005-06-10 09:40:00,67.12,67.22,66.93,67.14,279365.0793650793,35.1642,35.2166,35.0646,35.1747,279365.0794
2005-06-10 09:50:00,67.2,67.55,67.13,67.44,257580.7334428024,35.2061,35.3895,35.1694,35.3318,257580.7334
2005-06-10 10:00:00,67.42,67.46,67.05,67.17,148440.065681445,35.3213,35.3423,35.1275,35.1904,148440.0657
2005-06-10 10:10:00,67.18,67.19,66.84,66.87,200000.0,35.1956,35.2009,35.0175,35.0332,200000.0
2005-06-10 10:20:00,66.87,67.13,66.82,67.0,125561.02900930488,35.0332,35.1694,35.007,35.1013,125561.029
2005-06-10 10:30:00,66.98,67.13,66.9,66.9,148330.59660645868,35.0908,35.1694,35.0489,35.0489,148330.5966
2005-06-10 10:40:00,66.9,67.44,66.89,67.43,141871.92118226603,35.0489,35.3318,35.0437,35.3266,141871.9212
2005-06-10 10:50:00,67.34,67.5,67.22,67.42,138368.9107827039,35.2794,35.3633,35.2166,35.3213,138368.9108
2005-06-10 11:00:00,67.42,67.69,67.36,67.48,247290.64039408867,35.3213,35.4628,35.2899,35.3528,247290.6404
2005-06-10 11:10:00,67.49,67.68,67.49,67.56,122714.83305966064,35.358,35.4576,35.358,35.3947,122714.8331
2005-06-10 11:20:00,67.58,67.87,67.54,67.81,142857.14285714287,35.4052,35.5571,35.3842,35.5257,142857.1429
2005-06-10 11:30:00,67.81,68.17,67.76,67.96,182813.3552271484,35.5257,35.7143,35.4995,35.6043,182813.3552
2005-06-10 11:40:00,67.96,68.08,67.7,67.75,286371.1001642036,35.6043,35.6671,35.468,35.4942,286371.1002
2005-06-10 11:50:00,67.8,67.89,67.66,67.67,120087.57525998904,35.5204,35.5676,35.4471,35.4523,120087.5753
2005-06-10 12:00:00,67.69,67.72,67.16,67.34,2374384.236453202,35.4628,35.4785,35.1851,35.2794,2374384.2365
2005-06-10 12:10:00,67.28,67.31,66.9,67.03,197372.7422003284,35.248,35.2637,35.0489,35.117,197372.7422
2005-06-10 12:20:00,67.13,67.13,66.79,66.9,101368.36343732895,35.1694,35.1694,34.9913,35.0489,101368.3634
2005-06-10 12:30:00,66.9,67.06,66.83,67.06,57252.32621784346,35.0489,35.1327,35.0122,35.1327,57252.3262
2005-06-10 12:40:00,67.03,67.07,66.87,66.94,60974.27476737822,35.117,35.138,35.0332,35.0699,60974.2748
2005-06-10 12:50:00,66.9,67.03,66.82,66.98,51122.05801860974,35.0489,35.117,35.007,35.0908,51122.058
2005-06-10 13:00:00,66.97,67.01,66.88,66.96,38970.99069512863,35.0856,35.1065,35.0384,35.0804,38970.9907
2005-06-10 13:10:00,66.96,67.34,66.88,67.34,56595.51176792556,35.0804,35.2794,35.0384,35.2794,56595.5118
2005-06-10 13:20:00,67.31,67.32,67.1,67.16,60426.92939244663,35.2637,35.269,35.1537,35.1851,60426.9294
2005-06-10 13:30:00,67.16,67.4,67.12,67.32,94690.74986316366,35.1851,35.3109,35.1642,35.269,94690.7499
2005-06-10 13:40:00,67.34,67.36,67.23,67.32,62287.903667214014,35.2794,35.2899,35.2218,35.269,62287.9037
2005-06-10 13:50:00,67.29,67.36,67.15,67.19,64696.223316912976,35.2532,35.2899,35.1799,35.2009,64696.2233
2005-06-10 14:00:00,67.19,67.25,67.01,67.14,54077.72304324029,35.2009,35.2323,35.1065,35.1747,54077.723
2005-06-10 14:10:00,67.09,67.21,66.94,67.07,73672.68746579092,35.1485,35.2113,35.0699,35.138,73672.6875
2005-06-10 14:20:00,67.07,67.1,66.9,66.91,69731.80076628353,35.138,35.1537,35.0489,35.0542,69731.8008
2005-06-10 14:30:00,66.92,67.01,66.9,66.9,58237.54789272031,35.0594,35.1065,35.0489,35.0489,58237.5479
2005-06-10 14:40:00,66.9,66.9,66.78,66.81,103886.15216201424,35.0489,35.0489,34.9861,35.0018,103886.1522
2005-06-10 14:50:00,66.82,67.04,66.73,67.04,86918.4455391352,35.007,35.1223,34.9599,35.1223,86918.4455
2005-06-10 15:00:00,67.04,67.28,67.02,67.2,145593.86973180078,35.1223,35.248,35.1118,35.2061,145593.8697
2005-06-10 15:10:00,67.2,67.54,67.17,67.49,166940.33935413248,35.2061,35.3842,35.1904,35.358,166940.3394
2005-06-10 15:20:00,67.49,67.6,67.44,67.5,143295.01915708813,35.358,35.4156,35.3318,35.3633,143295.0192
2005-06-10 15:30:00,67.5,67.73,67.43,67.64,183470.16967706624,35.3633,35.4838,35.3266,35.4366,183470.1697
2005-06-10 15:40:00,67.64,67.69,67.52,67.64,129064.039408867,35.4366,35.4628,35.3737,35.4366,129064.0394
2005-06-10 15:50:00,67.64,67.69,67.57,67.63,196934.8659003832,35.4366,35.4628,35.3999,35.4314,196934.8659
2005-06-13 09:30:00,67.14,67.32,66.97,67.15,219923.3716475096,35.1747,35.269,35.0856,35.1799,219923.3716
2005-06-13 09:40:00,67.15,67.25,67.01,67.03,118007.66283524904,35.1799,35.2323,35.1065,35.117,118007.6628
2005-06-13 09:50:00,67.01,67.19,66.97,67.01,156102.90093048714,35.1065,35.2009,35.0856,35.1065,156102.9009
2005-06-13 10:00:00,67.0,67.26,66.85,67.22,219047.61904761905,35.1013,35.2375,35.0227,35.2166,219047.619
2005-06-13 10:10:00,67.2,67.45,67.18,67.3,197263.2731253421,35.2061,35.3371,35.1956,35.2585,197263.2731
2005-06-13 10:20:00,67.32,67.66,67.32,67.46,238861.5216201424,35.269,35.4471,35.269,35.3423,238861.5216
2005-06-13 10:30:00,67.48,67.78,67.46,67.69,147673.78215654078,35.3528,35.51,35.3423,35.4628,147673.7822
2005-06-13 10:40:00,67.69,68.01,67.68,67.9,216310.89217296115,35.4628,35.6304,35.4576,35.5728,216310.8922
2005-06-13 10:50:00,67.88,67.91,67.55,67.63,171756.9786535304,35.5623,35.5781,35.3895,35.4314,171756.9787
2005-06-13 11:00:00,67.63,67.75,67.49,67.61,199014.7783251232,35.4314,35.4942,35.358,35.4209,199014.7783
2005-06-13 11:10:00,67.6,67.62,67.28,67.33,153147.2359058566,35.4156,35.4261,35.248,35.2742,153147.2359
2005-06-13 11:20:00,67.34,67.48,67.33,67.38,68637.11001642037,35.2794,35.3528,35.2742,35.3004,68637.11
2005-06-13 11:30:00,67.39,67.69,67.38,67.51,144499.1789819376,35.3056,35.4628,35.3004,35.3685,144499.179
2005-06-13 11:40:00,67.5,67.52,66.91,67.21,255610.2900930488,35.3633,35.3737,35.0542,35.2113,255610.2901
2005-06-13 11:50:00,67.24,67.39,67.14,67.2,137055.2818828681,35.227,35.3056,35.1747,35.2061,137055.2819
2005-06-13 12:00:00,67.2,67.23,66.91,67.12,113628.8998357964,35.2061,35.2218,35.0542,35.1642,113628.8998
2005-06-13 12:10:00,67.11,67.15,66.46,66.63,278160.9195402299,35.1589,35.1799,34.8184,34.9075,278160.9195
2005-06-13 12:20:00,66.63,66.72,66.48,66.64,168363.43732895458,34.9075,34.9546,34.8289,34.9127,168363.4373
2005-06-13 12:30:00,66.67,66.95,66.6,66.89,116037.21948549536,34.9284,35.0751,34.8917,35.0437,116037.2195
2005-06-13 12:40:00,66.9,67.1,66.88,67.07,85604.8166392994,35.0489,35.1537,35.0384,35.138,85604.8166
2005-06-13 12:50:00,67.09,67.26,67.07,67.12,121072.79693486592,35.1485,35.2375,35.138,35.1642,121072.7969
2005-06-13 13:00:00,67.12,67.3,67.05,67.22,83196.49698960045,35.1642,35.2585,35.1275,35.2166,83196.497
2005-06-13 13:10:00,67.23,67.3,67.06,67.06,64915.161466885605,35.2218,35.2585,35.1327,35.1327,64915.1615
2005-06-13 13:20:00,67.06,67.27,67.05,67.2,94800.21893814998,35.1327,35.2428,35.1275,35.2061,94800.2189
2005-06-13 13:30:00,67.21,67.29,67.09,67.13,93158.18281335523,35.2113,35.2532,35.1485,35.1694,93158.1828
2005-06-13 13:40:00,67.13,67.23,67.07,67.13,121182.26600985222,35.1694,35.2218,35.138,35.1694,121182.266
2005-06-13 13:50:00,67.15,67.41,67.09,67.14,133880.67870826492,35.1799,35.3161,35.1485,35.1747,133880.6787
2005-06-13 14:00:00,67.14,67.45,67.12,67.45,90093.04871373838,35.1747,35.3371,35.1642,35.3371,90093.0487
2005-06-13 14:10:00,67.43,67.51,67.33,67.43,126874.65790914067,35.3266,35.3685,35.2742,35.3266,126874.6579
2005-06-13 14:20:00,67.45,67.75,67.43,67.47,206568.14449917892,35.3371,35.4942,35.3266,35.3475,206568.1445
2005-06-13 14:30:00,67.47,67.51,67.34,67.45,113628.8998357964,35.3475,35.3685,35.2794,35.3371,113628.8998
2005-06-13 14:40:00,67.43,67.69,67.4,67.62,92172.96113847838,35.3266,35.4628,35.3109,35.4261,92172.9611
2005-06-13 14:50:00,67.64,67.83,67.52,67.55,209523.8095238096,35.4366,35.5361,35.3737,35.3895,209523.8095
2005-06-13 15:00:00,67.58,67.61,67.22,67.34,242474.0010946908,35.4052,35.4209,35.2166,35.2794,242474.0011
2005-06-13 15:10:00,67.37,67.4,66.87,67.0,214668.8560481664,35.2952,35.3109,35.0332,35.1013,214668.856
2005-06-13 15:20:00,67.0,67.27,66.92,67.13,153804.0503557745,35.1013,35.2428,35.0594,35.1694,153804.0504
2005-06-13 15:30:00,67.11,67.23,66.91,67.16,180405.03557744937,35.1589,35.2218,35.0542,35.1851,180405.0356
2005-06-13 15:40:00,67.17,67.31,67.11,67.31,154570.33388067872,35.1904,35.2637,35.1589,35.2637,154570.3339
2005-06-13 15:50:00,67.31,67.41,67.22,67.3,204159.82484948004,35.2637,35.3161,35.2166,35.2585,204159.8248
2005-06-14 09:30:00,67.51,67.59,67.23,67.56,214668.8560481664,35.3685,35.4104,35.2218,35.3947,214668.856
2005-06-14 09:40:00,67.56,67.82,67.54,67.56,158620.6896551724,35.3947,35.5309,35.3842,35.3947,158620.6897
2005-06-14 09:50:00,67.56,67.74,67.48,67.7,215544.6086480569,35.3947,35.489,35.3528,35.468,215544.6086
2005-06-14 10:00:00,67.69,67.76,67.52,67.74,441269.8412698413,35.4628,35.4995,35.3737,35.489,441269.8413
2005-06-14 10:10:00,67.74,67.78,67.53,67.64,399452.6546250684,35.489,35.51,35.379,35.4366,399452.6546
2005-06-14 10:20:00,67.64,67.65,67.29,67.54,291516.1466885605,35.4366,35.4418,35.2532,35.3842,291516.1467
2005-06-14 10:30:00,67.55,67.69,67.37,67.37,232731.25342090864,35.3895,35.4628,35.2952,35.2952,232731.2534
2005-06-14 10:40:00,67.35,67.54,67.34,67.37,140448.8232074439,35.2847,35.3842,35.2794,35.2952,140448.8232
2005-06-14 10:50:00,67.37,67.5,67.05,67.19,111767.925561029,35.2952,35.3633,35.1275,35.2009,111767.9256
2005-06-14 11:00:00,67.21,67.4,67.14,67.29,55719.75916803503,35.2113,35.3109,35.1747,35.2532,55719.7592
2005-06-14 11:10:00,67.29,67.53,67.24,67.46,51559.93431855501,35.2532,35.379,35.227,35.3423,51559.9343
2005-06-14 11:20:00,67.46,67.6,67.46,67.6,105856.59551176793,35.3423,35.4156,35.3423,35.4156,105856.5955
2005-06-14 11:30:00,67.6,67.64,67.55,67.63,119868.63711001644,35.4156,35.4366,35.3895,35.4314,119868.6371
2005-06-14 11:40:00,67.6,67.72,67.52,67.66,96989.6004378763,35.4156,35.4785,35.3737,35.4471,96989.6004
2005-06-14 11:50:00,67.67,67.68,67.58,67.62,58128.07881773399,35.4523,35.4576,35.4052,35.4261,58128.0788
2005-06-14 12:00:00,67.61,67.63,67.52,67.6,85495.34756431308,35.4209,35.4314,35.3737,35.4156,85495.3476
2005-06-14 12:10:00,67.61,67.69,67.55,67.64,71483.3059660646,35.4209,35.4628,35.3895,35.4366,71483.306
2005-06-14 12:20:00,67.64,67.75,67.6,67.75,134975.3694581281,35.4366,35.4942,35.4156,35.4942,134975.3695
2005-06-14 12:30:00,67.75,67.75,67.63,67.66,89655.1724137931,35.4942,35.4942,35.4314,35.4471,89655.1724
2005-06-14 12:40:00,67.68,67.74,67.64,67.68,57361.795292829775,35.4576,35.489,35.4366,35.4576,57361.7953
2005-06-14 12:50:00,67.7,67.74,67.64,67.69,43678.16091954024,35.468,35.489,35.4366,35.4628,43678.1609
2005-06-14 13:00:00,67.69,67.7,67.54,67.58,113738.36891078272,35.4628,35.468,35.3842,35.4052,113738.3689
2005-06-14 13:10:00,67.58,67.64,67.54,67.62,58675.42419266557,35.4052,35.4366,35.3842,35.4261,58675.4242
2005-06-14 13:20:00,67.62,67.62,67.55,67.57,53858.78489326766,35.4261,35.4261,35.3895,35.3999,53858.7849
2005-06-14 13:30:00,67.57,67.62,67.55,67.62,86261.6310892173,35.3999,35.4261,35.3895,35.4261,86261.6311
2005-06-14 13:40:00,67.63,67.82,67.62,67.79,138259.44170771755,35.4314,35.5309,35.4261,35.5152,138259.4417
2005-06-14 13:50:00,67.79,67.82,67.73,67.82,91406.67761357415,35.5152,35.5309,35.4838,35.5309,91406.6776
2005-06-14 14:00:00,67.83,67.83,67.62,67.62,95785.44061302682,35.5361,35.5361,35.4261,35.4261,95785.4406
2005-06-14 14:10:00,67.62,67.78,67.61,67.75,64039.40886699508,35.4261,35.51,35.4209,35.4942,64039.4089
2005-06-14 14:20:00,67.74,67.77,67.54,67.59,159277.5041050903,35.489,35.5047,35.3842,35.4104,159277.5041
2005-06-14 14:30:00,67.54,67.71,67.54,67.66,107936.50793650794,35.3842,35.4733,35.3842,35.4471,107936.5079
2005-06-14 14:40:00,67.68,67.75,67.61,67.65,54625.06841817187,35.4576,35.4942,35.4209,35.4418,54625.0684
2005-06-14 14:50:00,67.69,67.78,67.64,67.77,57361.795292829775,35.4628,35.51,35.4366,35.5047,57361.7953
2005-06-14 15:00:00,67.76,67.82,67.72,67.82,62068.96551724138,35.4995,35.5309,35.4785,35.5309,62068.9655
2005-06-14 15:10:00,67.82,67.9,67.76,67.87,124575.80733442804,35.5309,35.5728,35.4995,35.5571,124575.8073
2005-06-14 15:20:00,67.88,67.98,67.82,67.94,125670.4980842912,35.5623,35.6147,35.5309,35.5938,125670.4981
2005-06-14 15:30:00,67.93,67.99,67.87,67.91,119321.29173508484,35.5885,35.62,35.5571,35.5781,119321.2917
2005-06-14 15:40:00,67.92,67.97,67.84,67.85,117569.78653530378,35.5833,35.6095,35.5414,35.5466,117569.7865
2005-06-14 15:50:00,67.85,67.96,67.85,67.95,172961.13847837987,35.5466,35.6043,35.5466,35.599,172961.1385
2005-06-15 09:30:00,68.24,68.6,68.06,68.13,250684.18171866448,35.7509,35.9395,35.6566,35.6933,250684.1817
2005-06-15 09:40:00,68.15,68.25,67.9,68.21,193103.4482758621,35.7038,35.7562,35.5728,35.7352,193103.4483
2005-06-15 09:50:00,68.17,68.2,68.01,68.06,172304.32402846197,35.7143,35.73,35.6304,35.6566,172304.324
2005-06-15 10:00:00,68.06,68.14,67.93,68.06,193760.26272578,35.6566,35.6986,35.5885,35.6566,193760.2627
2005-06-15 10:10:00,68.08,68.32,68.08,68.24,134646.96223316912,35.6671,35.7929,35.6671,35.7509,134646.9622
2005-06-15 10:20:00,68.25,68.47,68.06,68.19,242145.59386973185,35.7562,35.8714,35.6566,35.7248,242145.5939
2005-06-15 10:30:00,68.33,68.95,67.6,68.63,780405.0355774494,35.7981,36.1229,35.4156,35.9553,780405.0356
2005-06-15 10:40:00,68.68,68.89,68.58,68.84,363765.7361795293,35.9815,36.0915,35.9291,36.0653,363765.7362
2005-06-15 10:50:00,68.85,69.19,68.77,69.09,371538.0405035578,36.0705,36.2487,36.0286,36.1963,371538.0405
2005-06-15 11:00:00,69.05,69.23,69.01,69.1,296332.7859879584,36.1753,36.2696,36.1543,36.2015,296332.786
2005-06-15 11:10:00,69.1,69.39,69.06,69.35,320087.57525998907,36.2015,36.3534,36.1805,36.3325,320087.5753
2005-06-15 11:20:00,69.34,69.41,69.24,69.31,190038.3141762452,36.3272,36.3639,36.2748,36.3115,190038.3142
2005-06-15 11:30:00,69.31,69.56,69.26,69.49,211275.3147235906,36.3115,36.4425,36.2853,36.4058,211275.3147
2005-06-15 11:40:00,69.48,69.61,69.29,69.37,186206.8965517241,36.4006,36.4687,36.301,36.343,186206.8966
2005-06-15 11:50:00,69.37,69.47,69.3,69.44,97755.88396278051,36.343,36.3953,36.3063,36.3796,97755.884
2005-06-15 12:00:00,69.47,69.61,69.36,69.54,102463.05418719212,36.3953,36.4687,36.3377,36.432,102463.0542
2005-06-15 12:10:00,69.54,69.79,69.54,69.71,139463.60153256706,36.432,36.563,36.432,36.5211,139463.6015
2005-06-15 12:20:00,69.73,69.75,69.62,69.63,109140.6677613574,36.5316,36.542,36.4739,36.4792,109140.6678
2005-06-15 12:30:00,69.64,69.81,69.63,69.72,136070.06020799125,36.4844,36.5735,36.4792,36.5263,136070.0602
2005-06-15 12:40:00,69.72,69.72,69.28,69.34,204378.76299945265,36.5263,36.5263,36.2958,36.3272,204378.763
2005-06-15 12:50:00,69.37,69.47,69.3,69.44,102025.17788724686,36.343,36.3953,36.3063,36.3796,102025.1779
2005-06-15 13:00:00,69.43,69.47,69.38,69.47,107170.22441160372,36.3744,36.3953,36.3482,36.3953,107170.2244
2005-06-15 13:10:00,69.47,69.54,69.43,69.44,87794.19813902573,36.3953,36.432,36.3744,36.3796,87794.1981
2005-06-15 13:20:00,69.43,69.54,69.43,69.45,50903.11986863711,36.3744,36.432,36.3744,36.3849,50903.1199
2005-06-15 13:30:00,69.44,69.46,69.25,69.33,74329.50191570881,36.3796,36.3901,36.2801,36.322,74329.5019
2005-06-15 13:40:00,69.36,69.46,69.27,69.46,41160.37219485496,36.3377,36.3901,36.2906,36.3901,41160.3722
2005-06-15 13:50:00,69.46,69.55,69.42,69.47,104433.4975369458,36.3901,36.4373,36.3691,36.3953,104433.4975
2005-06-15 14:00:00,69.49,69.56,69.44,69.52,79036.67214012041,36.4058,36.4425,36.3796,36.4215,79036.6721
2005-06-15 14:10:00,69.52,69.54,69.43,69.52,165845.6486042693,36.4215,36.432,36.3744,36.4215,165845.6486
2005-06-15 14:20:00,69.51,69.56,69.01,69.12,237438.4236453202,36.4163,36.4425,36.1543,36.212,237438.4236
2005-06-15 14:30:00,69.12,69.37,69.12,69.24,212151.0673234811,36.212,36.343,36.212,36.2748,212151.0673
2005-06-15 14:40:00,69.24,69.42,69.2,69.34,211165.84564860427,36.2748,36.3691,36.2539,36.3272,211165.8456
2005-06-15 14:50:00,69.34,69.52,69.2,69.2,144280.24083196497,36.3272,36.4215,36.2539,36.2539,144280.2408
2005-06-15 15:00:00,69.2,69.23,69.01,69.08,179967.1592775041,36.2539,36.2696,36.1543,36.191,179967.1593
2005-06-15 15:10:00,69.08,69.21,69.04,69.12,200656.8144499179,36.191,36.2591,36.1701,36.212,200656.8144
2005-06-15 15:20:00,69.15,69.18,69.01,69.07,163765.73617952928,36.2277,36.2434,36.1543,36.1858,163765.7362
2005-06-15 15:30:00,69.07,69.32,69.07,69.24,224958.94909688013,36.1858,36.3168,36.1858,36.2748,224958.9491
2005-06-15 15:40:00,69.29,69.32,69.17,69.23,163108.92172961138,36.301,36.3168,36.2382,36.2696,163108.9217
2005-06-15 15:50:00,69.22,69.36,69.19,69.32,194964.42255062945,36.2644,36.3377,36.2487,36.3168,194964.4226
2005-06-16 09:30:00,69.28,69.49,68.88,69.24,302353.5851122058,36.2958,36.4058,36.0862,36.2748,302353.5851
2005-06-16 09:40:00,69.34,69.35,69.12,69.29,174055.82922824303,36.3272,36.3325,36.212,36.301,174055.8292
2005-06-16 09:50:00,69.29,69.5,69.28,69.39,193103.4482758621,36.301,36.4111,36.2958,36.3534,193103.4483
2005-06-16 10:00:00,69.41,69.78,69.38,69.78,210180.62397372743,36.3639,36.5578,36.3482,36.5578,210180.624
2005-06-16 10:10:00,69.76,69.84,69.7,69.71,202955.6650246305,36.5473,36.5892,36.5158,36.5211,202955.665
2005-06-16 10:20:00,69.71,69.72,69.52,69.52,135303.77668308702,36.5211,36.5263,36.4215,36.4215,135303.7767
2005-06-16 10:30:00,69.55,69.73,69.43,69.52,293377.1209633279,36.4373,36.5316,36.3744,36.4215,293377.121
2005-06-16 10:40:00,69.52,69.75,69.52,69.73,163108.92172961138,36.4215,36.542,36.4215,36.5316,163108.9217
2005-06-16 10:50:00,69.73,69.75,69.59,69.66,90311.986863711,36.5316,36.542,36.4582,36.4949,90311.9869
2005-06-16 11:00:00,69.67,69.75,69.57,69.62,84400.65681444992,36.5001,36.542,36.4477,36.4739,84400.6568
2005-06-16 11:10:00,69.62,69.65,69.44,69.49,64586.75424192666,36.4739,36.4896,36.3796,36.4058,64586.7542
2005-06-16 11:20:00,69.49,69.64,69.48,69.56,62725.77996715928,36.4058,36.4844,36.4006,36.4425,62725.78
2005-06-16 11:30:00,69.56,69.65,69.51,69.65,59113.30049261084,36.4425,36.4896,36.4163,36.4896,59113.3005
2005-06-16 11:40:00,69.65,69.65,69.53,69.64,92172.96113847838,36.4896,36.4896,36.4268,36.4844,92172.9611
2005-06-16 11:50:00,69.65,69.74,69.63,69.72,87137.38368910782,36.4896,36.5368,36.4792,36.5263,87137.3837
2005-06-16 12:00:00,69.72,69.79,69.62,69.63,73453.74931581829,36.5263,36.563,36.4739,36.4792,73453.7493
2005-06-16 12:10:00,69.62,69.62,69.51,69.54,222222.22222222225,36.4739,36.4739,36.4163,36.432,222222.2222
2005-06-16 12:20:00,69.54,69.58,69.44,69.49,99178.98193760264,36.432,36.453,36.3796,36.4058,99178.9819
2005-06-16 12:30:00,69.44,69.49,69.34,69.47,88232.07443897099,36.3796,36.4058,36.3272,36.3953,88232.0744
2005-06-16 12:40:00,69.47,69.48,69.29,69.41,51340.99616858238,36.3953,36.4006,36.301,36.3639,51340.9962
2005-06-16 12:50:00,69.41,69.53,69.35,69.51,46305.41871921183,36.3639,36.4268,36.3325,36.4163,46305.4187
2005-06-16 13:00:00,69.52,69.57,69.45,69.49,41050.90311986864,36.4215,36.4477,36.3849,36.4058,41050.9031
2005-06-16 13:10:00,69.5,69.63,69.48,69.6,67870.82649151616,36.4111,36.4792,36.4006,36.4634,67870.8265
2005-06-16 13:20:00,69.56,69.6,69.51,69.56,28243.021346469624,36.4425,36.4634,36.4163,36.4425,28243.0213
2005-06-16 13:30:00,69.55,69.75,69.53,69.73,58675.42419266557,36.4373,36.542,36.4268,36.5316,58675.4242
2005-06-16 13:40:00,69.74,69.84,69.74,69.79,98522.16748768474,36.5368,36.5892,36.5368,36.563,98522.1675
2005-06-16 13:50:00,69.77,69.79,69.62,69.68,93924.46633825944,36.5525,36.563,36.4739,36.5054,93924.4663
2005-06-16 14:00:00,69.67,69.79,69.67,69.77,61302.681992337166,36.5001,36.563,36.5001,36.5525,61302.682
2005-06-16 14:10:00,69.79,69.85,69.75,69.79,81773.39901477833,36.563,36.5944,36.542,36.563,81773.399
2005-06-16 14:20:00,69.78,69.85,69.7,69.78,74986.31636562671,36.5578,36.5944,36.5158,36.5578,74986.3164
2005-06-16 14:30:00,69.78,69.84,69.73,69.83,59441.70771756979,36.5578,36.5892,36.5316,36.5839,59441.7077
2005-06-16 14:40:00,69.83,69.91,69.79,69.91,226819.9233716475,36.5839,36.6259,36.563,36.6259,226819.9234
2005-06-16 14:50:00,69.91,69.92,69.85,69.86,108921.72961138478,36.6259,36.6311,36.5944,36.5997,108921.7296
2005-06-16 15:00:00,69.89,69.95,69.72,69.79,120634.92063492064,36.6154,36.6468,36.5263,36.563,120634.9206
2005-06-16 15:10:00,69.79,69.92,69.79,69.88,67651.88834154351,36.563,36.6311,36.563,36.6101,67651.8883
2005-06-16 15:20:00,69.87,69.93,69.8,69.86,62944.71811713191,36.6049,36.6363,36.5682,36.5997,62944.7181
2005-06-16 15:30:00,69.86,69.92,69.84,69.86,55938.69731800767,36.5997,36.6311,36.5892,36.5997,55938.6973
2005-06-16 15:40:00,69.86,69.9,69.77,69.87,124794.74548440066,36.5997,36.6206,36.5525,36.6049,124794.7455
2005-06-16 15:50:00,69.86,70.04,69.86,70.02,181390.25725232624,36.5997,36.694,36.5997,36.6835,181390.2573
2005-06-17 09:30:00,71.94,73.35,71.8,72.71,48385.33114395184,37.6894,38.4281,37.616,38.0928,48385.3311
2005-06-17 09:40:00,72.71,73.18,72.17,73.08,1362452.1072796937,38.0928,38.339,37.8099,38.2866,1362452.1073
2005-06-17 09:50:00,73.07,73.54,73.0,73.24,643130.8155446086,38.2814,38.5276,38.2447,38.3704,643130.8155
2005-06-17 10:00:00,73.29,73.31,72.39,73.03,600985.2216748769,38.3966,38.4071,37.9251,38.2604,600985.2217
2005-06-17 10:10:00,73.03,73.13,72.35,72.43,508483.8533114395,38.2604,38.3128,37.9042,37.9461,508483.8533
2005-06-17 10:20:00,72.44,72.73,72.23,72.73,398905.3092501368,37.9513,38.1033,37.8413,38.1033,398905.3093
2005-06-17 10:30:00,72.73,72.75,72.32,72.57,246524.35686918447,38.1033,38.1137,37.8885,38.0194,246524.3569
2005-06-17 10:40:00,72.57,72.7,72.39,72.42,264696.223316913,38.0194,38.0875,37.9251,37.9408,264696.2233
2005-06-17 10:50:00,72.39,72.56,72.04,72.07,397153.8040503558,37.9251,38.0142,37.7418,37.7575,397153.8041
2005-06-17 11:00:00,72.06,72.06,71.62,71.75,371866.4477285167,37.7522,37.7522,37.5217,37.5898,371866.4477
2005-06-17 11:10:00,71.73,71.94,71.34,71.89,277723.0432402846,37.5794,37.6894,37.375,37.6632,277723.0432
2005-06-17 11:20:00,71.93,72.0,71.75,71.82,260098.52216748768,37.6841,37.7208,37.5898,37.6265,260098.5222
2005-06-17 11:30:00,71.82,72.58,71.81,72.42,325779.9671592775,37.6265,38.0247,37.6213,37.9408,325779.9672
2005-06-17 11:40:00,72.44,72.53,72.11,72.18,187192.118226601,37.9513,37.9985,37.7784,37.8151,187192.1182
2005-06-17 11:50:00,72.19,72.28,72.08,72.26,102900.9304871374,37.8204,37.8675,37.7627,37.857,102900.9305
2005-06-17 12:00:00,72.27,72.39,72.25,72.25,115708.8122605364,37.8623,37.9251,37.8518,37.8518,115708.8123
2005-06-17 12:10:00,72.25,72.26,72.15,72.18,98741.10563765735,37.8518,37.857,37.7994,37.8151,98741.1056
2005-06-17 12:20:00,72.18,72.22,72.01,72.05,146031.74603174604,37.8151,37.8361,37.726,37.747,146031.746
2005-06-17 12:30:00,72.07,72.39,72.05,72.23,108921.72961138478,37.7575,37.9251,37.747,37.8413,108921.7296
2005-06-17 12:40:00,72.2,72.47,72.2,72.43,109359.60591133006,37.8256,37.967,37.8256,37.9461,109359.6059
2005-06-17 12:50:00,72.41,72.6,72.3,72.5,176135.74165298304,37.9356,38.0352,37.878,37.9828,176135.7417
2005-06-17 13:00:00,72.52,72.67,72.52,72.64,140558.29228243022,37.9932,38.0718,37.9932,38.0561,140558.2923
2005-06-17 13:10:00,72.71,72.84,72.63,72.82,184455.39135194308,38.0928,38.1609,38.0509,38.1504,184455.3914
2005-06-17 13:20:00,72.8,72.93,72.72,72.78,172742.20032840723,38.1399,38.208,38.098,38.1295,172742.2003
2005-06-17 13:30:00,72.78,72.92,72.78,72.82,93486.5900383142,38.1295,38.2028,38.1295,38.1504,93486.59
2005-06-17 13:40:00,72.84,72.84,72.71,72.78,93814.99726327312,38.1609,38.1609,38.0928,38.1295,93814.9973
2005-06-17 13:50:00,72.78,73.03,72.75,72.84,201313.6288998358,38.1295,38.2604,38.1137,38.1609,201313.6289
2005-06-17 14:00:00,72.82,72.9,72.77,72.82,139682.53968253967,38.1504,38.1923,38.1242,38.1504,139682.5397
2005-06-17 14:10:00,72.83,73.03,72.76,72.86,131910.2353585112,38.1556,38.2604,38.119,38.1714,131910.2354
2005-06-17 14:20:00,72.86,72.88,72.71,72.74,112753.14723590588,38.1714,38.1818,38.0928,38.1085,112753.1472
2005-06-17 14:30:00,72.73,72.82,72.55,72.67,183141.7624521073,38.1033,38.1504,38.009,38.0718,183141.7625
2005-06-17 14:40:00,72.69,72.69,72.48,72.48,130268.19923371648,38.0823,38.0823,37.9723,37.9723,130268.1992
2005-06-17 14:50:00,72.48,72.61,72.46,72.56,101587.3015873016,37.9723,38.0404,37.9618,38.0142,101587.3016
2005-06-17 15:00:00,72.5,72.75,72.5,72.72,103557.7449370553,37.9828,38.1137,37.9828,38.098,103557.7449
2005-06-17 15:10:00,72.74,72.88,72.64,72.85,104871.37383689109,38.1085,38.1818,38.0561,38.1661,104871.3738
2005-06-17 15:20:00,72.85,73.05,72.84,73.03,234701.6967706623,38.1661,38.2709,38.1609,38.2604,234701.6968
2005-06-17 15:30:00,73.05,73.16,73.03,73.09,416091.9540229885,38.2709,38.3285,38.2604,38.2919,416091.954
2005-06-17 15:40:00,73.08,73.16,73.05,73.12,331362.88998357963,38.2866,38.3285,38.2709,38.3076,331362.89
2005-06-17 15:50:00,73.11,73.13,73.01,73.05,391133.0049261084,38.3023,38.3128,38.2499,38.2709,391133.0049
2005-06-20 09:30:00,73.99,75.14,73.97,74.72,779200.8757525999,38.7634,39.3659,38.7529,39.1458,779200.8758
2005-06-20 09:40:00,74.71,74.86,74.32,74.42,372523.2621784346,39.1406,39.2192,38.9363,38.9886,372523.2622
2005-06-20 09:50:00,74.42,74.95,74.33,74.86,240941.4340448824,38.9886,39.2663,38.9415,39.2192,240941.434
2005-06-20 10:00:00,74.86,74.91,74.46,74.53,297099.06951286265,39.2192,39.2454,39.0096,39.0463,297099.0695
2005-06-20 10:10:00,74.55,74.76,74.4,74.57,280569.23918992886,39.0568,39.1668,38.9782,39.0672,280569.2392
2005-06-20 10:20:00,74.58,74.67,74.0,74.08,381609.1954022989,39.0725,39.1196,38.7686,38.8105,381609.1954
2005-06-20 10:30:00,74.07,74.49,73.99,74.4,414012.0415982485,38.8053,39.0253,38.7634,38.9782,414012.0416
2005-06-20 10:40:00,74.42,74.49,74.21,74.22,141324.57580733445,38.9886,39.0253,38.8786,38.8839,141324.5758
2005-06-20 10:50:00,74.22,74.28,74.06,74.1,177668.30870279146,38.8839,38.9153,38.8,38.821,177668.3087
2005-06-20 11:00:00,74.08,74.12,73.35,73.49,388834.1543513957,38.8105,38.8315,38.4281,38.5014,388834.1544
2005-06-20 11:10:00,73.5,73.81,73.49,73.68,242364.53201970443,38.5067,38.6691,38.5014,38.601,242364.532
2005-06-20 11:20:00,73.68,73.8,73.63,73.73,172632.7312534209,38.601,38.6638,38.5748,38.6272,172632.7313
2005-06-20 11:30:00,73.69,73.98,73.58,73.95,188834.15435139573,38.6062,38.7581,38.5486,38.7424,188834.1544
2005-06-20 11:40:00,73.91,74.22,73.88,74.2,197701.1494252873,38.7215,38.8839,38.7057,38.8734,197701.1494
2005-06-20 11:50:00,74.29,74.3,74.01,74.21,137712.096332786,38.9205,38.9258,38.7738,38.8786,137712.0963
2005-06-20 12:00:00,74.23,74.29,73.99,74.13,105528.18828680896,38.8891,38.9205,38.7634,38.8367,105528.1883
2005-06-20 12:10:00,74.12,74.16,73.91,74.01,220689.6551724138,38.8315,38.8524,38.7215,38.7738,220689.6552
2005-06-20 12:20:00,74.01,74.04,73.77,73.81,140886.69950738916,38.7738,38.7896,38.6481,38.6691,140886.6995
2005-06-20 12:30:00,73.83,73.99,73.76,73.91,96004.37876299946,38.6795,38.7634,38.6429,38.7215,96004.3788
2005-06-20 12:40:00,73.94,74.04,73.88,73.98,64696.223316912976,38.7372,38.7896,38.7057,38.7581,64696.2233
2005-06-20 12:50:00,73.98,74.13,73.92,74.04,102791.46141215108,38.7581,38.8367,38.7267,38.7896,102791.4614
2005-06-20 13:00:00,74.03,74.03,73.83,73.99,79474.54844006569,38.7843,38.7843,38.6795,38.7634,79474.5484
2005-06-20 13:10:00,73.99,74.12,73.98,73.98,54406.13026819924,38.7634,38.8315,38.7581,38.7581,54406.1303
2005-06-20 13:20:00,73.98,74.08,73.96,74.04,100711.54898741106,38.7581,38.8105,38.7477,38.7896,100711.549
2005-06-20 13:30:00,74.02,74.04,73.9,73.97,68856.048166393,38.7791,38.7896,38.7162,38.7529,68856.0482
2005-06-20 13:40:00,73.93,74.12,73.93,74.12,79146.14121510673,38.7319,38.8315,38.7319,38.8315,79146.1412
2005-06-20 13:50:00,74.12,74.17,73.97,74.07,79912.42474001095,38.8315,38.8577,38.7529,38.8053,79912.4247
2005-06-20 14:00:00,74.07,74.12,74.03,74.09,102791.46141215108,38.8053,38.8315,38.7843,38.8158,102791.4614
2005-06-20 14:10:00,74.09,74.15,73.99,74.05,116584.56486042694,38.8158,38.8472,38.7634,38.7948,116584.5649
2005-06-20 14:20:00,74.05,74.17,74.02,74.17,81773.39901477833,38.7948,38.8577,38.7791,38.8577,81773.399
2005-06-20 14:30:00,74.13,74.34,74.08,74.32,95894.90968801314,38.8367,38.9467,38.8105,38.9363,95894.9097
2005-06-20 14:40:00,74.34,74.42,74.22,74.29,167597.15380405035,38.9467,38.9886,38.8839,38.9205,167597.1538
2005-06-20 14:50:00,74.29,74.36,74.17,74.25,97755.88396278051,38.9205,38.9572,38.8577,38.8996,97755.884
2005-06-20 15:00:00,74.25,74.3,74.14,74.22,188286.8089764641,38.8996,38.9258,38.842,38.8839,188286.809
2005-06-20 15:10:00,74.23,74.23,73.86,74.1,321291.7350848385,38.8891,38.8891,38.6953,38.821,321291.7351
2005-06-20 15:20:00,74.1,74.16,73.97,74.03,120306.51340996168,38.821,38.8524,38.7529,38.7843,120306.5134
2005-06-20 15:30:00,73.99,74.22,73.92,74.11,125670.4980842912,38.7634,38.8839,38.7267,38.8262,125670.4981
2005-06-20 15:40:00,74.09,74.15,73.99,74.05,129939.79200875752,38.8158,38.8472,38.7634,38.7948,129939.792
2005-06-20 15:50:00,74.04,74.06,73.91,73.99,200766.28352490423,38.7896,38.8,38.7215,38.7634,200766.2835
2005-06-21 09:30:00,73.45,73.49,72.71,73.29,344608.64805692394,38.4805,38.5014,38.0928,38.3966,344608.6481
2005-06-21 09:40:00,73.31,73.77,73.24,73.28,172851.66940339355,38.4071,38.6481,38.3704,38.3914,172851.6694
2005-06-21 09:50:00,73.4,73.5,73.2,73.4,169020.25177887248,38.4543,38.5067,38.3495,38.4543,169020.2518
2005-06-21 10:00:00,73.35,73.63,73.03,73.22,194307.6081007116,38.4281,38.5748,38.2604,38.36,194307.6081
2005-06-21 10:10:00,73.22,73.31,73.08,73.13,151067.3234811166,38.36,38.4071,38.2866,38.3128,151067.3235
2005-06-21 10:20:00,73.13,73.14,72.75,72.84,298850.5747126437,38.3128,38.3181,38.1137,38.1609,298850.5747
2005-06-21 10:30:00,72.85,72.9,72.48,72.53,296332.7859879584,38.1661,38.1923,37.9723,37.9985,296332.786
2005-06-21 10:40:00,72.53,72.75,72.3,72.67,241269.84126984127,37.9985,38.1137,37.878,38.0718,241269.8413
2005-06-21 10:50:00,72.69,72.85,72.53,72.77,234811.16584564865,38.0823,38.1661,37.9985,38.1242,234811.1658
2005-06-21 11:00:00,72.78,72.81,72.6,72.63,98084.29118773948,38.1295,38.1452,38.0352,38.0509,98084.2912
2005-06-21 11:10:00,72.6,72.75,72.51,72.65,88888.88888888889,38.0352,38.1137,37.988,38.0613,88888.8889
2005-06-21 11:20:00,72.65,72.65,72.41,72.49,108593.32238642585,38.0613,38.0613,37.9356,37.9775,108593.3224
2005-06-21 11:30:00,72.49,72.5,72.17,72.18,183141.7624521073,37.9775,37.9828,37.8099,37.8151,183141.7625
2005-06-21 11:40:00,72.19,72.29,72.08,72.17,251888.341543514,37.8204,37.8727,37.7627,37.8099,251888.3415
2005-06-21 11:50:00,72.17,72.19,71.63,71.69,206020.7991242474,37.8099,37.8204,37.527,37.5584,206020.7991
2005-06-21 12:00:00,71.69,72.07,71.63,71.94,193103.4482758621,37.5584,37.7575,37.527,37.6894,193103.4483
2005-06-21 12:10:00,71.96,72.12,71.94,72.01,106622.87903667217,37.6999,37.7837,37.6894,37.726,106622.879
2005-06-21 12:20:00,71.99,72.06,71.96,71.98,76081.00711548988,37.7156,37.7522,37.6999,37.7103,76081.0071
2005-06-21 12:30:00,72.01,72.1,71.99,72.04,99288.45101258896,37.726,37.7732,37.7156,37.7418,99288.451
2005-06-21 12:40:00,72.06,72.14,72.01,72.14,99726.3273125342,37.7522,37.7942,37.726,37.7942,99726.3273
2005-06-21 12:50:00,72.11,72.35,72.11,72.29,151614.66885604817,37.7784,37.9042,37.7784,37.8727,151614.6689
2005-06-21 13:00:00,72.29,72.35,72.24,72.3,94581.28078817736,37.8727,37.9042,37.8465,37.878,94581.2808
2005-06-21 13:10:00,72.3,72.34,72.14,72.29,86042.69293924466,37.878,37.8989,37.7942,37.8727,86042.6929
2005-06-21 13:20:00,72.29,72.74,72.26,72.66,206787.0826491516,37.8727,38.1085,37.857,38.0666,206787.0826
2005-06-21 13:30:00,72.66,72.82,72.63,72.77,114285.71428571428,38.0666,38.1504,38.0509,38.1242,114285.7143
2005-06-21 13:40:00,72.76,73.01,72.76,72.98,127203.06513409964,38.119,38.2499,38.119,38.2342,127203.0651
2005-06-21 13:50:00,72.98,73.08,72.67,72.67,165188.8341543514,38.2342,38.2866,38.0718,38.0718,165188.8342
2005-06-21 14:00:00,72.64,72.76,72.45,72.65,154351.39573070608,38.0561,38.119,37.9566,38.0613,154351.3957
2005-06-21 14:10:00,72.64,72.64,72.46,72.57,139682.53968253967,38.0561,38.0561,37.9618,38.0194,139682.5397
2005-06-21 14:20:00,72.58,72.58,72.31,72.34,85057.47126436782,38.0247,38.0247,37.8832,37.8989,85057.4713
2005-06-21 14:30:00,72.34,72.39,72.24,72.3,144827.58620689655,37.8989,37.9251,37.8465,37.878,144827.5862
2005-06-21 14:40:00,72.29,72.33,72.22,72.31,121839.08045977012,37.8727,37.8937,37.8361,37.8832,121839.0805
2005-06-21 14:50:00,72.31,72.33,72.08,72.16,129611.38478379858,37.8832,37.8937,37.7627,37.8046,129611.3848
2005-06-21 15:00:00,72.16,72.29,72.15,72.18,117679.2556102901,37.8046,37.8727,37.7994,37.8151,117679.2556
2005-06-21 15:10:00,72.25,72.25,71.99,72.07,163765.73617952928,37.8518,37.8518,37.7156,37.7575,163765.7362
2005-06-21 15:20:00,72.03,72.08,71.86,71.87,164094.14340448825,37.7365,37.7627,37.6475,37.6527,164094.1434
2005-06-21 15:30:00,71.87,72.03,71.86,71.95,353804.0503557745,37.6527,37.7365,37.6475,37.6946,353804.0504
2005-06-21 15:40:00,71.96,72.12,71.91,72.08,323809.52380952385,37.6999,37.7837,37.6737,37.7627,323809.5238
2005-06-21 15:50:00,72.11,72.21,72.03,72.21,426272.577996716,37.7784,37.8308,37.7365,37.8308,426272.578
2005-06-22 09:30:00,72.8,73.1,72.44,73.03,269731.8007662836,38.1399,38.2971,37.9513,38.2604,269731.8008
2005-06-22 09:40:00,73.02,73.06,72.62,72.67,195183.3607006021,38.2552,38.2761,38.0456,38.0718,195183.3607
2005-06-22 09:50:00,72.68,72.89,72.6,72.76,158839.62780514505,38.0771,38.1871,38.0352,38.119,158839.6278
2005-06-22 10:00:00,72.78,72.85,72.6,72.83,166064.58675424193,38.1295,38.1661,38.0352,38.1556,166064.5868
2005-06-22 10:10:00,72.83,72.99,72.77,72.9,158401.7515051998,38.1556,38.2395,38.1242,38.1923,158401.7515
2005-06-22 10:20:00,72.9,72.99,72.69,72.75,132567.04980842912,38.1923,38.2395,38.0823,38.1137,132567.0498
2005-06-22 10:30:00,72.84,73.13,71.48,71.8,798795.8401751505,38.1609,38.3128,37.4484,37.616,798795.8402
2005-06-22 10:40:00,71.8,72.34,71.66,72.24,450355.7744937056,37.616,37.8989,37.5427,37.8465,450355.7745
2005-06-22 10:50:00,72.25,73.06,71.96,72.11,247400.109469075,37.8518,38.2761,37.6999,37.7784,247400.1095
2005-06-22 11:00:00,72.11,72.49,72.07,72.44,292939.2446633826,37.7784,37.9775,37.7575,37.9513,292939.2447
2005-06-22 11:10:00,72.42,72.63,72.15,72.41,269950.7389162562,37.9408,38.0509,37.7994,37.9356,269950.7389
2005-06-22 11:20:00,72.42,72.49,72.21,72.35,144499.1789819376,37.9408,37.9775,37.8308,37.9042,144499.179
2005-06-22 11:30:00,72.35,72.35,71.94,71.94,114066.77613574166,37.9042,37.9042,37.6894,37.6894,114066.7761
2005-06-22 11:40:00,71.94,71.94,71.53,71.62,260755.3366174056,37.6894,37.6894,37.4746,37.5217,260755.3366
2005-06-22 11:50:00,71.65,71.83,71.46,71.76,325013.6836343733,37.5374,37.6317,37.4379,37.5951,325013.6836
2005-06-22 12:00:00,71.76,71.82,71.64,71.76,180405.03557744937,37.5951,37.6265,37.5322,37.5951,180405.0356
2005-06-22 12:10:00,71.76,72.02,71.75,71.97,204488.23207443897,37.5951,37.7313,37.5898,37.7051,204488.2321
2005-06-22 12:20:00,71.95,72.13,71.8,71.82,101368.36343732895,37.6946,37.7889,37.616,37.6265,101368.3634
2005-06-22 12:30:00,71.82,71.84,71.68,71.74,132457.5807334428,37.6265,37.637,37.5532,37.5846,132457.5807
2005-06-22 12:40:00,71.75,71.82,71.66,71.81,75533.6617405583,37.5898,37.6265,37.5427,37.6213,75533.6617
2005-06-22 12:50:00,71.81,71.95,71.74,71.89,122933.77120963328,37.6213,37.6946,37.5846,37.6632,122933.7712
2005-06-22 13:00:00,71.87,72.03,71.85,71.91,68089.76464148879,37.6527,37.7365,37.6422,37.6737,68089.7646
2005-06-22 13:10:00,71.94,72.03,71.89,71.93,103010.3995621237,37.6894,37.7365,37.6632,37.6841,103010.3996
2005-06-22 13:20:00,71.93,72.0,71.78,71.86,93267.65188834154,37.6841,37.7208,37.6056,37.6475,93267.6519
2005-06-22 13:30:00,71.85,71.94,71.8,71.93,101806.23973727424,37.6422,37.6894,37.616,37.6841,101806.2397
2005-06-22 13:40:00,71.92,71.96,71.85,71.87,48494.80021893815,37.6789,37.6999,37.6422,37.6527,48494.8002
2005-06-22 13:50:00,71.87,71.98,71.87,71.96,107279.69348659004,37.6527,37.7103,37.6527,37.6999,107279.6935
2005-06-22 14:00:00,71.96,72.1,71.92,71.98,133990.14778325125,37.6999,37.7732,37.6789,37.7103,133990.1478
2005-06-22 14:10:00,71.98,72.16,71.93,72.16,63492.06349206349,37.7103,37.8046,37.6841,37.8046,63492.0635
2005-06-22 14:20:00,72.14,72.39,72.07,72.39,200985.22167487687,37.7942,37.9251,37.7575,37.9251,200985.2217
2005-06-22 14:30:00,72.39,72.45,72.25,72.39,151505.19978106185,37.9251,37.9566,37.8518,37.9251,151505.1998
2005-06-22 14:40:00,72.42,72.99,72.3,72.66,241160.3721948549,37.9408,38.2395,37.878,38.0666,241160.3722
2005-06-22 14:50:00,72.67,72.98,72.62,72.88,133880.67870826492,38.0718,38.2342,38.0456,38.1818,133880.6787
2005-06-22 15:00:00,72.87,73.18,72.82,73.03,190257.25232621783,38.1766,38.339,38.1504,38.2604,190257.2523
2005-06-22 15:10:00,72.99,73.15,72.99,73.05,130268.19923371648,38.2395,38.3233,38.2395,38.2709,130268.1992
2005-06-22 15:20:00,73.05,73.35,73.03,73.12,201094.6907498632,38.2709,38.4281,38.2604,38.3076,201094.6907
2005-06-22 15:30:00,73.11,73.13,72.95,73.09,129830.3229337712,38.3023,38.3128,38.2185,38.2919,129830.3229
2005-06-22 15:40:00,73.08,73.19,72.97,73.18,144827.58620689655,38.2866,38.3443,38.229,38.339,144827.5862
2005-06-22 15:50:00,73.18,73.49,73.1,73.45,360591.13300492615,38.339,38.5014,38.2971,38.4805,360591.133
2005-06-23 09:30:00,73.35,73.55,72.77,73.19,224083.1964969896,38.4281,38.5329,38.1242,38.3443,224083.1965
2005-06-23 09:40:00,73.17,73.21,72.96,73.03,174384.23645320197,38.3338,38.3547,38.2238,38.2604,174384.2365
2005-06-23 09:50:00,73.03,73.13,72.76,73.06,141324.57580733445,38.2604,38.3128,38.119,38.2761,141324.5758
2005-06-23 10:00:00,73.06,73.13,72.81,73.02,138697.31800766283,38.2761,38.3128,38.1452,38.2552,138697.318
2005-06-23 10:10:00,72.99,73.13,72.94,73.0,169677.06622879038,38.2395,38.3128,38.2133,38.2447,169677.0662
2005-06-23 10:20:00,72.98,73.27,72.95,73.18,209304.8713738369,38.2342,38.3862,38.2185,38.339,209304.8714
2005-06-23 10:30:00,73.2,73.43,72.9,73.4,338259.4417077176,38.3495,38.47,38.1923,38.4543,338259.4417
2005-06-23 10:40:00,73.42,73.61,73.26,73.5,238423.64532019704,38.4647,38.5643,38.3809,38.5067,238423.6453
2005-06-23 10:50:00,73.48,73.95,73.46,73.55,364422.5506294472,38.4962,38.7424,38.4857,38.5329,364422.5506
2005-06-23 11:00:00,73.53,73.63,73.27,73.49,174931.58182813355,38.5224,38.5748,38.3862,38.5014,174931.5818
2005-06-23 11:10:00,73.5,73.87,73.24,73.26,218828.68089764644,38.5067,38.7005,38.3704,38.3809,218828.6809
2005-06-23 11:20:00,73.27,73.44,73.27,73.32,130596.60645867544,38.3862,38.4752,38.3862,38.4124,130596.6065
2005-06-23 11:30:00,73.31,73.49,73.31,73.48,62616.310892172965,38.4071,38.5014,38.4071,38.4962,62616.3109
2005-06-23 11:40:00,73.48,73.54,73.39,73.54,71921.18226600986,38.4962,38.5276,38.449,38.5276,71921.1823
2005-06-23 11:50:00,73.54,73.59,73.49,73.54,69403.39354132458,38.5276,38.5538,38.5014,38.5276,69403.3935
2005-06-23 12:00:00,73.56,73.68,73.54,73.66,264696.223316913,38.5381,38.601,38.5276,38.5905,264696.2233
2005-06-23 12:10:00,73.66,73.89,73.61,73.89,107279.69348659004,38.5905,38.711,38.5643,38.711,107279.6935
2005-06-23 12:20:00,73.88,74.01,73.82,73.98,173508.48385331145,38.7057,38.7738,38.6743,38.7581,173508.4839
2005-06-23 12:30:00,74.01,74.21,73.98,74.16,141105.6376573618,38.7738,38.8786,38.7581,38.8524,141105.6377
2005-06-23 12:40:00,74.14,74.45,74.13,74.36,173508.48385331145,38.842,39.0044,38.8367,38.9572,173508.4839
2005-06-23 12:50:00,74.33,74.59,74.31,74.5,267104.5429666119,38.9415,39.0777,38.931,39.0306,267104.543
2005-06-23 13:00:00,74.47,74.59,74.23,74.46,167049.80842911877,39.0148,39.0777,38.8891,39.0096,167049.8084
2005-06-23 13:10:00,74.48,74.51,74.27,74.35,97427.47673782158,39.0201,39.0358,38.9101,38.952,97427.4767
2005-06-23 13:20:00,74.3,74.45,74.3,74.34,42583.47016967706,38.9258,39.0044,38.9258,38.9467,42583.4702
2005-06-23 13:30:00,74.31,74.45,74.22,74.22,87903.66721401205,38.931,39.0044,38.8839,38.8839,87903.6672
2005-06-23 13:40:00,74.18,74.34,73.85,73.99,147016.96770662288,38.8629,38.9467,38.69,38.7634,147016.9677
2005-06-23 13:50:00,73.99,74.03,73.64,73.92,138368.9107827039,38.7634,38.7843,38.58,38.7267,138368.9108
2005-06-23 14:00:00,73.92,74.04,73.63,73.78,134318.55500821018,38.7267,38.7896,38.5748,38.6534,134318.555
2005-06-23 14:10:00,73.77,73.85,73.72,73.77,70498.08429118774,38.6481,38.69,38.6219,38.6481,70498.0843
2005-06-23 14:20:00,73.77,73.84,73.4,73.45,109578.54406130267,38.6481,38.6848,38.4543,38.4805,109578.5441
2005-06-23 14:30:00,73.4,73.44,73.27,73.4,117022.4411603722,38.4543,38.4752,38.3862,38.4543,117022.4412
2005-06-23 14:40:00,73.41,73.56,73.38,73.53,119759.1680350301,38.4595,38.5381,38.4438,38.5224,119759.168
2005-06-23 14:50:00,73.53,73.59,73.22,73.3,151943.0760810071,38.5224,38.5538,38.36,38.4019,151943.0761
2005-06-23 15:00:00,73.31,73.34,72.85,72.85,127422.00328407226,38.4071,38.4228,38.1661,38.1661,127422.0033
2005-06-23 15:10:00,72.88,72.99,72.73,72.84,194417.07717569784,38.1818,38.2395,38.1033,38.1609,194417.0772
2005-06-23 15:20:00,72.83,72.91,72.58,72.63,210618.5002736727,38.1556,38.1976,38.0247,38.0509,210618.5003
2005-06-23 15:30:00,72.62,72.67,72.3,72.51,218281.33552271483,38.0456,38.0718,37.878,37.988,218281.3355
2005-06-23 15:40:00,72.5,72.61,72.39,72.47,196825.39682539683,37.9828,38.0404,37.9251,37.967,196825.3968
2005-06-23 15:50:00,72.49,72.55,72.35,72.39,196496.9896004379,37.9775,38.009,37.9042,37.9251,196496.9896
2005-06-24 09:30:00,73.07,73.31,72.77,72.9,306403.94088669954,38.2814,38.4071,38.1242,38.1923,306403.9409
2005-06-24 09:40:00,72.86,72.89,71.39,72.3,261083.7438423645,38.1714,38.1871,37.4012,37.878,261083.7438
2005-06-24 09:50:00,72.34,72.84,72.3,72.75,211056.37657361795,37.8989,38.1609,37.878,38.1137,211056.3766
2005-06-24 10:00:00,72.77,72.84,72.35,72.53,119868.63711001644,38.1242,38.1609,37.9042,37.9985,119868.6371
2005-06-24 10:10:00,72.55,72.55,72.08,72.08,170114.94252873564,38.009,38.009,37.7627,37.7627,170114.9425
2005-06-24 10:20:00,72.08,72.63,71.98,72.63,212698.4126984127,37.7627,38.0509,37.7103,38.0509,212698.4127
2005-06-24 10:30:00,72.63,72.82,72.6,72.79,122714.83305966064,38.0509,38.1504,38.0352,38.1347,122714.8331
2005-06-24 10:40:00,72.76,73.03,72.68,73.03,130268.19923371648,38.119,38.2604,38.0771,38.2604,130268.1992
2005-06-24 10:50:00,73.01,73.21,72.98,73.16,118664.47728516694,38.2499,38.3547,38.2342,38.3285,118664.4773
2005-06-24 11:00:00,73.14,73.17,72.99,73.08,105199.78106185004,38.3181,38.3338,38.2395,38.2866,105199.7811
2005-06-24 11:10:00,73.07,73.19,73.02,73.19,159934.3185550082,38.2814,38.3443,38.2552,38.3443,159934.3186
2005-06-24 11:20:00,73.21,73.27,73.13,73.16,128407.2249589491,38.3547,38.3862,38.3128,38.3285,128407.225
2005-06-24 11:30:00,73.16,73.22,72.92,73.02,120634.92063492064,38.3285,38.36,38.2028,38.2552,120634.9206
2005-06-24 11:40:00,73.02,73.14,73.0,73.0,71483.3059660646,38.2552,38.3181,38.2447,38.2447,71483.306
2005-06-24 11:50:00,73.0,73.0,72.62,72.85,145374.93158182813,38.2447,38.2447,38.0456,38.1661,145374.9316
2005-06-24 12:00:00,72.84,73.12,72.84,72.99,86371.10016420361,38.1609,38.3076,38.1609,38.2395,86371.1002
2005-06-24 12:10:00,73.03,73.14,72.99,73.11,76081.00711548988,38.2604,38.3181,38.2395,38.3023,76081.0071
2005-06-24 12:20:00,73.13,73.13,73.04,73.04,49261.08374384237,38.3128,38.3128,38.2657,38.2657,49261.0837
2005-06-24 12:30:00,73.04,73.12,73.04,73.06,54077.72304324029,38.2657,38.3076,38.2657,38.2761,54077.723
2005-06-24 12:40:00,73.06,73.08,73.04,73.07,31855.500821018064,38.2761,38.2866,38.2657,38.2814,31855.5008
2005-06-24 12:50:00,73.08,73.13,73.02,73.03,58018.60974274768,38.2866,38.3128,38.2552,38.2604,58018.6097
2005-06-24 13:00:00,73.02,73.13,72.99,73.08,54734.53749315818,38.2552,38.3128,38.2395,38.2866,54734.5375
2005-06-24 13:10:00,73.08,73.12,73.01,73.12,45539.13519430761,38.2866,38.3076,38.2499,38.3076,45539.1352
2005-06-24 13:20:00,73.09,73.09,72.98,73.02,31964.96989600438,38.2919,38.2919,38.2342,38.2552,31964.9699
2005-06-24 13:30:00,73.02,73.07,72.88,72.96,34592.227695675974,38.2552,38.2814,38.1818,38.2238,34592.2277
2005-06-24 13:40:00,72.97,72.98,72.64,72.74,71045.42966611932,38.229,38.2342,38.0561,38.1085,71045.4297
2005-06-24 13:50:00,72.7,72.99,72.7,72.78,72577.99671592776,38.0875,38.2395,38.0875,38.1295,72577.9967
2005-06-24 14:00:00,72.76,72.89,72.67,72.76,51888.34154351396,38.119,38.1871,38.0718,38.119,51888.3415
2005-06-24 14:10:00,72.8,72.89,72.76,72.83,38642.58347016968,38.1399,38.1871,38.119,38.1556,38642.5835
2005-06-24 14:20:00,72.86,72.9,72.69,72.76,37876.29994526546,38.1714,38.1923,38.0823,38.119,37876.2999
2005-06-24 14:30:00,72.76,72.8,72.68,72.79,56157.6354679803,38.119,38.1399,38.0771,38.1347,56157.6355
2005-06-24 14:40:00,72.74,72.82,72.68,72.82,39080.45977011495,38.1085,38.1504,38.0771,38.1504,39080.4598
2005-06-24 14:50:00,72.8,72.82,72.55,72.58,52983.03229337712,38.1399,38.1504,38.009,38.0247,52983.0323
2005-06-24 15:00:00,72.58,72.85,72.57,72.67,85166.94033935413,38.0247,38.1661,38.0194,38.0718,85166.9403
2005-06-24 15:10:00,72.66,72.75,72.49,72.62,54515.59934318555,38.0666,38.1137,37.9775,38.0456,54515.5993
2005-06-24 15:20:00,72.62,72.73,72.37,72.47,98631.63656267105,38.0456,38.1033,37.9147,37.967,98631.6366
2005-06-24 15:30:00,72.52,72.59,72.42,72.58,86371.10016420361,37.9932,38.0299,37.9408,38.0247,86371.1002
2005-06-24 15:40:00,72.58,72.68,72.53,72.65,46086.48056923919,38.0247,38.0771,37.9985,38.0613,46086.4806
2005-06-24 15:50:00,72.65,72.78,72.54,72.55,127640.94143404489,38.0613,38.1295,38.0037,38.009,127640.9414
2005-06-27 09:30:00,73.67,74.12,73.67,73.97,485823.754789272,38.5957,38.8315,38.5957,38.7529,485823.7548
2005-06-27 09:40:00,73.97,74.45,73.97,74.26,280240.8319649699,38.7529,39.0044,38.7529,38.9048,280240.832
2005-06-27 09:50:00,74.24,74.82,74.19,74.74,310235.3585112206,38.8943,39.1982,38.8682,39.1563,310235.3585
2005-06-27 10:00:00,74.74,75.07,74.6,74.69,568801.3136288999,39.1563,39.3292,39.083,39.1301,568801.3136
2005-06-27 10:10:00,74.69,74.74,74.29,74.44,254734.5374931582,39.1301,39.1563,38.9205,38.9991,254734.5375
2005-06-27 10:20:00,74.53,74.59,73.85,73.87,256376.57361795293,39.0463,39.0777,38.69,38.7005,256376.5736
2005-06-27 10:30:00,73.85,74.12,73.77,74.0,186754.24192665573,38.69,38.8315,38.6481,38.7686,186754.2419
2005-06-27 10:40:00,73.99,74.18,73.64,73.66,188067.8708264916,38.7634,38.8629,38.58,38.5905,188067.8708
2005-06-27 10:50:00,73.71,74.03,73.44,73.97,222769.5675971538,38.6167,38.7843,38.4752,38.7529,222769.5676
2005-06-27 11:00:00,73.97,74.14,73.82,73.94,112534.20908593322,38.7529,38.842,38.6743,38.7372,112534.2091
2005-06-27 11:10:00,73.95,74.27,73.9,74.1,182594.4170771757,38.7424,38.9101,38.7162,38.821,182594.4171
2005-06-27 11:20:00,74.11,74.33,74.11,74.26,232402.84619594965,38.8262,38.9415,38.8262,38.9048,232402.8462
2005-06-27 11:30:00,74.27,74.31,73.99,74.06,120087.57525998904,38.9101,38.931,38.7634,38.8,120087.5753
2005-06-27 11:40:00,74.05,74.14,74.04,74.13,56486.04269293925,38.7948,38.842,38.7896,38.8367,56486.0427
2005-06-27 11:50:00,74.13,74.14,73.9,73.92,101039.95621237002,38.8367,38.842,38.7162,38.7267,101039.9562
2005-06-27 12:00:00,73.91,73.99,73.87,73.93,101258.89436234265,38.7215,38.7634,38.7005,38.7319,101258.8944
2005-06-27 12:10:00,73.98,74.08,73.93,74.08,67980.29556650246,38.7581,38.8105,38.7319,38.8105,67980.2956
2005-06-27 12:20:00,74.09,74.2,74.03,74.19,80788.17733990148,38.8158,38.8734,38.7843,38.8682,80788.1773
2005-06-27 12:30:00,74.18,74.2,74.08,74.15,75862.06896551725,38.8629,38.8734,38.8105,38.8472,75862.069
2005-06-27 12:40:00,74.16,74.19,73.99,74.0,97865.35303776684,38.8524,38.8682,38.7634,38.7686,97865.353
2005-06-27 12:50:00,74.01,74.02,73.69,73.81,94252.8735632184,38.7738,38.7791,38.6062,38.6691,94252.8736
2005-06-27 13:00:00,73.82,73.92,73.73,73.87,53639.84674329502,38.6743,38.7267,38.6272,38.7005,53639.8467
2005-06-27 13:10:00,73.87,73.94,73.69,73.75,79912.42474001095,38.7005,38.7372,38.6062,38.6376,79912.4247
2005-06-27 13:20:00,73.73,73.85,73.7,73.73,35577.44937055282,38.6272,38.69,38.6114,38.6272,35577.4494
2005-06-27 13:30:00,73.73,73.73,73.66,73.68,41050.90311986864,38.6272,38.6272,38.5905,38.601,41050.9031
2005-06-27 13:40:00,73.68,73.71,73.52,73.56,67980.29556650246,38.601,38.6167,38.5171,38.5381,67980.2956
2005-06-27 13:50:00,73.54,73.72,73.54,73.65,88779.41981390258,38.5276,38.6219,38.5276,38.5852,88779.4198
2005-06-27 14:00:00,73.66,73.96,73.61,73.89,74876.84729064039,38.5905,38.7477,38.5643,38.711,74876.8473
2005-06-27 14:10:00,73.9,74.02,73.77,73.77,74110.56376573618,38.7162,38.7791,38.6481,38.6481,74110.5638
2005-06-27 14:20:00,73.77,73.82,73.72,73.82,79036.67214012041,38.6481,38.6743,38.6219,38.6743,79036.6721
2005-06-27 14:30:00,73.81,74.12,73.77,73.98,148440.065681445,38.6691,38.8315,38.6481,38.7581,148440.0657
2005-06-27 14:40:00,74.0,74.0,73.87,73.95,38970.99069512863,38.7686,38.7686,38.7005,38.7424,38970.9907
2005-06-27 14:50:00,73.95,74.18,73.93,74.08,104761.90476190476,38.7424,38.8629,38.7319,38.8105,104761.9048
2005-06-27 15:00:00,74.08,74.31,74.04,74.31,83743.84236453203,38.8105,38.931,38.7896,38.931,83743.8424
2005-06-27 15:10:00,74.31,74.4,74.28,74.36,125232.62178434592,38.931,38.9782,38.9153,38.9572,125232.6218
2005-06-27 15:20:00,74.35,74.36,74.07,74.07,133442.8024083197,38.952,38.9572,38.8053,38.8053,133442.8024
2005-06-27 15:30:00,74.1,74.26,74.01,74.24,113081.5544608648,38.821,38.9048,38.7738,38.8943,113081.5545
2005-06-27 15:40:00,74.25,74.25,73.81,73.86,134646.96223316912,38.8996,38.8996,38.6691,38.6953,134646.9622
2005-06-27 15:50:00,73.87,74.04,73.81,73.99,182266.00985221675,38.7005,38.7896,38.6691,38.7634,182266.0099
2005-06-28 09:30:00,73.66,73.66,72.91,73.08,402517.7887246853,38.5905,38.5905,38.1976,38.2866,402517.7887
2005-06-28 09:40:00,72.99,73.22,72.81,72.86,205582.9228243021,38.2395,38.36,38.1452,38.1714,205582.9228
2005-06-28 09:50:00,72.86,73.01,72.53,72.58,241598.24849480024,38.1714,38.2499,37.9985,38.0247,241598.2485
2005-06-28 10:00:00,72.6,72.72,72.18,72.55,303557.7449370553,38.0352,38.098,37.8151,38.009,303557.7449
2005-06-28 10:10:00,72.63,73.24,72.59,73.08,329501.91570881224,38.0509,38.3704,38.0299,38.2866,329501.9157
2005-06-28 10:20:00,73.03,73.26,72.94,73.11,222769.5675971538,38.2604,38.3809,38.2133,38.3023,222769.5676
2005-06-28 10:30:00,73.08,73.24,73.02,73.05,175588.39627805146,38.2866,38.3704,38.2552,38.2709,175588.3963
2005-06-28 10:40:00,73.04,73.14,72.92,73.06,163437.32895457034,38.2657,38.3181,38.2028,38.2761,163437.329
2005-06-28 10:50:00,73.08,73.17,73.03,73.13,198795.8401751505,38.2866,38.3338,38.2604,38.3128,198795.8402
2005-06-28 11:00:00,73.12,73.25,72.94,73.13,170990.69512862616,38.3076,38.3757,38.2133,38.3128,170990.6951
2005-06-28 11:10:00,73.11,73.41,73.09,73.34,111877.39463601532,38.3023,38.4595,38.2919,38.4228,111877.3946
2005-06-28 11:20:00,73.32,73.52,73.31,73.51,131691.2972085386,38.4124,38.5171,38.4071,38.5119,131691.2972
2005-06-28 11:30:00,73.51,73.87,73.49,73.57,225177.8872468528,38.5119,38.7005,38.5014,38.5433,225177.8872
2005-06-28 11:40:00,73.54,73.67,73.32,73.35,99288.45101258896,38.5276,38.5957,38.4124,38.4281,99288.451
2005-06-28 11:50:00,73.35,73.38,73.21,73.37,74220.0328407225,38.4281,38.4438,38.3547,38.4386,74220.0328
2005-06-28 12:00:00,73.38,73.39,73.3,73.35,57471.2643678161,38.4438,38.449,38.4019,38.4281,57471.2644
2005-06-28 12:10:00,73.35,73.39,73.28,73.3,129392.44663382597,38.4281,38.449,38.3914,38.4019,129392.4466
2005-06-28 12:20:00,73.27,73.32,73.23,73.27,43130.81554460865,38.3862,38.4124,38.3652,38.3862,43130.8155
2005-06-28 12:30:00,73.27,73.32,73.17,73.18,51778.87246852765,38.3862,38.4124,38.3338,38.339,51778.8725
2005-06-28 12:40:00,73.18,73.41,73.13,73.41,50246.30541871922,38.339,38.4595,38.3128,38.4595,50246.3054
2005-06-28 12:50:00,73.39,73.4,73.18,73.19,63273.12534209086,38.449,38.4543,38.339,38.3443,63273.1253
2005-06-28 13:00:00,73.22,73.25,73.08,73.08,180623.973727422,38.36,38.3757,38.2866,38.2866,180623.9737
2005-06-28 13:10:00,73.08,73.21,72.83,72.89,170005.47345374932,38.2866,38.3547,38.1556,38.1871,170005.4735
2005-06-28 13:20:00,72.89,73.02,72.83,72.84,100930.4871373837,38.1871,38.2552,38.1556,38.1609,100930.4871
2005-06-28 13:30:00,72.84,72.88,72.64,72.69,142309.7974822113,38.1609,38.1818,38.0561,38.0823,142309.7975
2005-06-28 13:40:00,72.68,72.69,72.38,72.55,169677.06622879038,38.0771,38.0823,37.9199,38.009,169677.0662
2005-06-28 13:50:00,72.53,72.54,71.98,72.0,298522.16748768475,37.9985,38.0037,37.7103,37.7208,298522.1675
2005-06-28 14:00:00,72.02,72.16,71.89,72.01,318773.94636015326,37.7313,37.8046,37.6632,37.726,318773.9464
2005-06-28 14:10:00,71.94,72.2,71.9,72.14,190147.7832512316,37.6894,37.8256,37.6684,37.7942,190147.7833
2005-06-28 14:20:00,72.15,72.15,71.85,71.94,159715.3804050356,37.7994,37.7994,37.6422,37.6894,159715.3804
2005-06-28 14:30:00,71.92,72.08,71.73,71.85,202189.38149972635,37.6789,37.7627,37.5794,37.6422,202189.3815
2005-06-28 14:40:00,71.86,71.99,71.76,71.81,157744.9370552819,37.6475,37.7156,37.5951,37.6213,157744.9371
2005-06-28 14:50:00,71.83,71.94,71.69,71.75,155555.55555555556,37.6317,37.6894,37.5584,37.5898,155555.5556
2005-06-28 15:00:00,71.75,71.87,71.46,71.71,164750.95785440612,37.5898,37.6527,37.4379,37.5689,164750.9579
2005-06-28 15:10:00,71.72,71.93,71.68,71.82,109906.95128626164,37.5741,37.6841,37.5532,37.6265,109906.9513
2005-06-28 15:20:00,71.73,71.87,71.71,71.87,111330.04926108375,37.5794,37.6527,37.5689,37.6527,111330.0493
2005-06-28 15:30:00,71.87,72.1,71.87,71.96,145046.5243568692,37.6527,37.7732,37.6527,37.6999,145046.5244
2005-06-28 15:40:00,71.94,71.98,71.76,71.79,175697.86535303778,37.6894,37.7103,37.5951,37.6108,175697.8654
2005-06-28 15:50:00,71.76,71.85,71.71,71.85,278598.7958401752,37.5951,37.6422,37.5689,37.6422,278598.7958
2005-06-29 09:30:00,71.38,71.44,70.8,71.13,553037.7668308703,37.396,37.4274,37.0921,37.265,553037.7668
2005-06-29 09:40:00,71.13,71.43,70.86,71.23,324247.4001094691,37.265,37.4222,37.1236,37.3174,324247.4001
2005-06-29 09:50:00,71.24,72.1,71.21,72.06,313300.49261083745,37.3226,37.7732,37.3069,37.7522,313300.4926
2005-06-29 10:00:00,72.02,72.33,71.91,72.1,295894.90968801314,37.7313,37.8937,37.6737,37.7732,295894.9097
2005-06-29 10:10:00,72.12,72.62,72.03,72.57,287684.7290640394,37.7837,38.0456,37.7365,38.0194,287684.7291
2005-06-29 10:20:00,72.56,72.62,71.98,72.01,206239.73727422004,38.0142,38.0456,37.7103,37.726,206239.7373
2005-06-29 10:30:00,72.03,72.03,70.89,71.02,722386.4258347017,37.7365,37.7365,37.1393,37.2074,722386.4258
2005-06-29 10:40:00,71.02,71.48,70.98,71.44,333004.9261083744,37.2074,37.4484,37.1864,37.4274,333004.9261
2005-06-29 10:50:00,71.44,72.24,71.44,72.24,346360.153256705,37.4274,37.8465,37.4274,37.8465,346360.1533
2005-06-29 11:00:00,72.24,72.43,72.06,72.16,235139.5730706076,37.8465,37.9461,37.7522,37.8046,235139.5731
2005-06-29 11:10:00,72.16,72.17,71.89,71.99,84948.0021893815,37.8046,37.8099,37.6632,37.7156,84948.0022
2005-06-29 11:20:00,71.98,72.09,71.76,71.92,109688.013136289,37.7103,37.768,37.5951,37.6789,109688.0131
2005-06-29 11:30:00,71.93,72.14,71.89,72.12,92282.4302134647,37.6841,37.7942,37.6632,37.7837,92282.4302
2005-06-29 11:40:00,72.13,72.2,71.98,72.07,93158.18281335523,37.7889,37.8256,37.7103,37.7575,93158.1828
2005-06-29 11:50:00,72.08,72.12,71.77,71.78,84510.12588943624,37.7627,37.7837,37.6003,37.6056,84510.1259
2005-06-29 12:00:00,71.78,71.97,71.62,71.64,117131.91023535852,37.6056,37.7051,37.5217,37.5322,117131.9102
2005-06-29 12:10:00,71.63,71.75,71.52,71.68,120853.85878489328,37.527,37.5898,37.4693,37.5532,120853.8588
2005-06-29 12:20:00,71.68,71.86,71.66,71.84,91187.73946360154,37.5532,37.6475,37.5427,37.637,91187.7395
2005-06-29 12:30:00,71.85,71.96,71.81,71.86,46195.94964422551,37.6422,37.6999,37.6213,37.6475,46195.9496
2005-06-29 12:40:00,71.86,72.07,71.76,71.98,82868.0897646415,37.6475,37.7575,37.5951,37.7103,82868.0898
2005-06-29 12:50:00,71.99,72.11,71.97,72.09,42474.00109469075,37.7156,37.7784,37.7051,37.768,42474.0011
2005-06-29 13:00:00,72.11,72.19,72.08,72.09,53201.97044334975,37.7784,37.8204,37.7627,37.768,53201.9704
2005-06-29 13:10:00,72.1,72.12,72.07,72.11,44553.91351943076,37.7732,37.7837,37.7575,37.7784,44553.9135
2005-06-29 13:20:00,72.1,72.22,72.1,72.19,36781.6091954023,37.7732,37.8361,37.7732,37.8204,36781.6092
2005-06-29 13:30:00,72.2,72.26,72.12,72.16,49480.021893815,37.8256,37.857,37.7837,37.8046,49480.0219
2005-06-29 13:40:00,72.16,72.29,72.05,72.1,60317.46031746032,37.8046,37.8727,37.747,37.7732,60317.4603
2005-06-29 13:50:00,72.11,72.19,72.03,72.18,46086.48056923919,37.7784,37.8204,37.7365,37.8151,46086.4806
2005-06-29 14:00:00,72.18,72.21,72.07,72.13,42364.53201970444,37.8151,37.8308,37.7575,37.7889,42364.532
2005-06-29 14:10:00,72.13,72.24,72.08,72.09,28243.021346469624,37.7889,37.8465,37.7627,37.768,28243.0213
2005-06-29 14:20:00,72.1,72.21,72.06,72.13,49261.08374384237,37.7732,37.8308,37.7522,37.7889,49261.0837
2005-06-29 14:30:00,72.13,72.21,72.02,72.12,42255.06294471812,37.7889,37.8308,37.7313,37.7837,42255.0629
2005-06-29 14:40:00,72.13,72.29,72.11,72.12,44772.8516694034,37.7889,37.8727,37.7784,37.7837,44772.8517
2005-06-29 14:50:00,72.11,72.13,71.94,71.95,80897.6464148878,37.7784,37.7889,37.6894,37.6946,80897.6464
2005-06-29 15:00:00,71.93,72.0,71.81,71.94,92282.4302134647,37.6841,37.7208,37.6213,37.6894,92282.4302
2005-06-29 15:10:00,71.94,72.01,71.84,71.98,141981.39025725232,37.6894,37.726,37.637,37.7103,141981.3903
2005-06-29 15:20:00,71.98,72.0,71.75,71.79,76190.4761904762,37.7103,37.7208,37.5898,37.6108,76190.4762
2005-06-29 15:30:00,71.81,71.94,71.81,71.91,90640.39408866996,37.6213,37.6894,37.6213,37.6737,90640.3941
2005-06-29 15:40:00,71.94,72.04,71.86,72.03,110563.76573617951,37.6894,37.7418,37.6475,37.7365,110563.7657
2005-06-29 15:50:00,72.03,72.08,71.93,72.02,105418.71921182268,37.7365,37.7627,37.6841,37.7313,105418.7192
2005-06-30 09:30:00,72.39,72.43,72.05,72.26,129282.97755883964,37.9251,37.9461,37.747,37.857,129282.9776
2005-06-30 09:40:00,72.26,72.42,71.9,72.39,101587.3015873016,37.857,37.9408,37.6684,37.9251,101587.3016
2005-06-30 09:50:00,72.32,72.51,72.26,72.27,98412.69841269842,37.8885,37.988,37.857,37.8623,98412.6984
2005-06-30 10:00:00,72.27,72.3,72.04,72.08,128735.63218390803,37.8623,37.878,37.7418,37.7627,128735.6322
2005-06-30 10:10:00,72.09,72.39,72.08,72.23,97099.06951286262,37.768,37.9251,37.7627,37.8413,97099.0695
2005-06-30 10:20:00,72.23,72.3,72.08,72.1,51778.87246852765,37.8413,37.878,37.7627,37.7732,51778.8725
2005-06-30 10:30:00,72.1,72.2,71.85,72.04,191789.81937602628,37.7732,37.8256,37.6422,37.7418,191789.8194
2005-06-30 10:40:00,72.1,72.33,72.08,72.31,114833.05966064589,37.7732,37.8937,37.7627,37.8832,114833.0597
2005-06-30 10:50:00,72.32,72.44,72.27,72.39,108812.26053639848,37.8885,37.9513,37.8623,37.9251,108812.2605
2005-06-30 11:00:00,72.39,72.41,72.23,72.38,94252.8735632184,37.9251,37.9356,37.8413,37.9199,94252.8736
2005-06-30 11:10:00,72.35,72.6,72.29,72.6,90640.39408866996,37.9042,38.0352,37.8727,38.0352,90640.3941
2005-06-30 11:20:00,72.59,72.89,72.56,72.87,167925.56102900932,38.0299,38.1871,38.0142,38.1766,167925.561
2005-06-30 11:30:00,72.87,73.03,72.81,72.94,132129.17350848386,38.1766,38.2604,38.1452,38.2133,132129.1735
2005-06-30 11:40:00,72.9,72.97,72.71,72.83,105747.12643678162,38.1923,38.229,38.0928,38.1556,105747.1264
2005-06-30 11:50:00,72.83,73.31,72.82,73.02,217624.52107279687,38.1556,38.4071,38.1504,38.2552,217624.5211
2005-06-30 12:00:00,73.07,73.27,73.0,73.17,89983.57963875205,38.2814,38.3862,38.2447,38.3338,89983.5796
2005-06-30 12:10:00,73.13,73.29,72.99,73.03,90859.3322386426,38.3128,38.3966,38.2395,38.2604,90859.3322
2005-06-30 12:20:00,73.03,73.12,72.91,73.11,67870.82649151616,38.2604,38.3076,38.1976,38.3023,67870.8265
2005-06-30 12:30:00,73.08,73.08,72.72,72.77,71373.83689107827,38.2866,38.2866,38.098,38.1242,71373.8369
2005-06-30 12:40:00,72.77,73.0,72.77,72.93,42364.53201970444,38.1242,38.2447,38.1242,38.208,42364.532
2005-06-30 12:50:00,72.93,72.99,72.79,72.89,32731.2534209086,38.208,38.2395,38.1347,38.1871,32731.2534
2005-06-30 13:00:00,72.91,72.95,72.79,72.83,36015.32567049809,38.1976,38.2185,38.1347,38.1556,36015.3257
2005-06-30 13:10:00,72.82,72.86,72.79,72.83,37657.36179529283,38.1504,38.1714,38.1347,38.1556,37657.3618
2005-06-30 13:20:00,72.82,72.91,72.71,72.78,35030.10399562124,38.1504,38.1976,38.0928,38.1295,35030.104
2005-06-30 13:30:00,72.78,72.78,72.49,72.49,62616.310892172965,38.1295,38.1295,37.9775,37.9775,62616.3109
2005-06-30 13:40:00,72.5,72.53,72.27,72.27,67214.01204159825,37.9828,37.9985,37.8623,37.8623,67214.012
2005-06-30 13:50:00,72.28,72.32,72.06,72.07,119211.82266009852,37.8675,37.8885,37.7522,37.7575,119211.8227
2005-06-30 14:00:00,72.08,72.33,71.94,72.31,159824.8494800219,37.7627,37.8937,37.6894,37.8832,159824.8495
2005-06-30 14:10:00,72.28,72.61,72.17,72.61,113409.96168582376,37.8675,38.0404,37.8099,38.0404,113409.9617
2005-06-30 14:20:00,72.6,72.76,72.0,72.34,147235.90585659552,38.0352,38.119,37.7208,37.8989,147235.9059
2005-06-30 14:30:00,72.34,72.49,72.09,72.15,109578.54406130267,37.8989,37.9775,37.768,37.7994,109578.5441
2005-06-30 14:40:00,72.13,72.32,72.08,72.16,121401.20415982486,37.7889,37.8885,37.7627,37.8046,121401.2042
2005-06-30 14:50:00,72.16,72.56,72.11,72.55,67432.95019157088,37.8046,38.0142,37.7784,38.009,67432.9502
2005-06-30 15:00:00,72.58,72.58,72.18,72.34,83415.43513957308,38.0247,38.0247,37.8151,37.8989,83415.4351
2005-06-30 15:10:00,72.35,72.6,72.19,72.6,103886.15216201424,37.9042,38.0352,37.8204,38.0352,103886.1522
2005-06-30 15:20:00,72.6,72.6,72.24,72.36,69841.26984126984,38.0352,38.0352,37.8465,37.9094,69841.2698
2005-06-30 15:30:00,72.34,72.37,72.18,72.27,43459.2227695676,37.8989,37.9147,37.8151,37.8623,43459.2228
2005-06-30 15:40:00,72.27,72.32,72.17,72.22,107827.03886152162,37.8623,37.8885,37.8099,37.8361,107827.0389
2005-06-30 15:50:00,72.24,72.29,72.17,72.19,118117.13191023536,37.8465,37.8727,37.8099,37.8204,118117.1319
2005-07-01 09:30:00,72.95,72.98,72.62,72.9,224740.0109469075,38.2185,38.2342,38.0456,38.1923,224740.0109
2005-07-01 09:40:00,72.85,72.98,72.6,72.71,141871.92118226603,38.1661,38.2342,38.0352,38.0928,141871.9212
2005-07-01 09:50:00,72.71,72.84,72.4,72.6,113628.8998357964,38.0928,38.1609,37.9304,38.0352,113628.8998
2005-07-01 10:00:00,72.57,72.98,72.54,72.83,104433.4975369458,38.0194,38.2342,38.0037,38.1556,104433.4975
2005-07-01 10:10:00,72.85,72.93,72.49,72.82,151614.66885604817,38.1661,38.208,37.9775,38.1504,151614.6689
2005-07-01 10:20:00,72.81,73.07,72.69,72.9,138697.31800766283,38.1452,38.2814,38.0823,38.1923,138697.318
2005-07-01 10:30:00,72.92,73.31,72.87,73.3,155336.61740558292,38.2028,38.4071,38.1766,38.4019,155336.6174
2005-07-01 10:40:00,73.3,73.67,73.27,73.66,278051.4504652436,38.4019,38.5957,38.3862,38.5905,278051.4505
2005-07-01 10:50:00,73.66,73.85,73.58,73.64,144718.11713191023,38.5905,38.69,38.5486,38.58,144718.1171
2005-07-01 11:00:00,73.64,73.66,73.22,73.51,154132.45758073346,38.58,38.5905,38.36,38.5119,154132.4576
2005-07-01 11:10:00,73.54,73.64,73.49,73.51,75424.19266557197,38.5276,38.58,38.5014,38.5119,75424.1927
2005-07-01 11:20:00,73.49,73.59,73.32,73.53,97427.47673782158,38.5014,38.5538,38.4124,38.5224,97427.4767
2005-07-01 11:30:00,73.53,73.53,73.28,73.33,82320.74438970991,38.5224,38.5224,38.3914,38.4176,82320.7444
2005-07-01 11:40:00,73.32,73.58,73.3,73.57,63820.47071702244,38.4124,38.5486,38.4019,38.5433,63820.4707
2005-07-01 11:50:00,73.56,73.67,73.49,73.53,86918.4455391352,38.5381,38.5957,38.5014,38.5224,86918.4455
2005-07-01 12:00:00,73.52,73.56,73.41,73.49,52983.03229337712,38.5171,38.5381,38.4595,38.5014,52983.0323
2005-07-01 12:10:00,73.49,73.5,73.34,73.36,66228.7903667214,38.5014,38.5067,38.4228,38.4333,66228.7904
2005-07-01 12:20:00,73.36,73.6,73.36,73.52,60536.39846743296,38.4333,38.5591,38.4333,38.5171,60536.3985
2005-07-01 12:30:00,73.45,73.58,73.45,73.56,63820.47071702244,38.4805,38.5486,38.4805,38.5381,63820.4707
2005-07-01 12:40:00,73.56,73.62,73.56,73.58,31855.500821018064,38.5381,38.5695,38.5381,38.5486,31855.5008
2005-07-01 12:50:00,73.58,73.62,73.54,73.6,78708.26491516148,38.5486,38.5695,38.5276,38.5591,78708.2649
2005-07-01 13:00:00,73.59,73.66,73.55,73.56,135413.24575807335,38.5538,38.5905,38.5329,38.5381,135413.2458
2005-07-01 13:10:00,73.56,73.64,73.54,73.61,122933.77120963328,38.5381,38.58,38.5276,38.5643,122933.7712
2005-07-01 13:20:00,73.62,73.75,73.62,73.73,67651.88834154351,38.5695,38.6376,38.5695,38.6272,67651.8883
2005-07-01 13:30:00,73.73,73.99,73.67,73.99,160700.60207991244,38.6272,38.7634,38.5957,38.7634,160700.6021
2005-07-01 13:40:00,73.98,74.18,73.96,74.08,124575.80733442804,38.7581,38.8629,38.7477,38.8105,124575.8073
2005-07-01 13:50:00,74.11,74.29,74.08,74.14,122824.30213464696,38.8262,38.9205,38.8105,38.842,122824.3021
2005-07-01 14:00:00,74.14,74.2,74.01,74.1,82320.74438970991,38.842,38.8734,38.7738,38.821,82320.7444
2005-07-01 14:10:00,74.11,74.19,74.01,74.14,79693.48659003832,38.8262,38.8682,38.7738,38.842,79693.4866
2005-07-01 14:20:00,74.14,74.4,74.12,74.32,129720.8538587849,38.842,38.9782,38.8315,38.9363,129720.8539
2005-07-01 14:30:00,74.31,74.33,74.23,74.31,80240.8319649699,38.931,38.9415,38.8891,38.931,80240.832
2005-07-01 14:40:00,74.32,74.36,74.08,74.13,70279.14614121511,38.9363,38.9572,38.8105,38.8367,70279.1461
2005-07-01 14:50:00,74.12,74.35,74.11,74.29,82101.80623973727,38.8315,38.952,38.8262,38.9205,82101.8062
2005-07-01 15:00:00,74.27,74.31,74.2,74.27,64258.34701696771,38.9101,38.931,38.8734,38.9101,64258.347
2005-07-01 15:10:00,74.27,74.28,74.15,74.18,68089.76464148879,38.9101,38.9153,38.8472,38.8629,68089.7646
2005-07-01 15:20:00,74.18,74.26,74.17,74.25,70607.55336617406,38.8629,38.9048,38.8577,38.8996,70607.5534
2005-07-01 15:30:00,74.23,74.35,74.2,74.24,123152.70935960591,38.8891,38.952,38.8734,38.8943,123152.7094
2005-07-01 15:40:00,74.21,74.23,74.08,74.16,108045.97701149424,38.8786,38.8891,38.8105,38.8524,108045.977
2005-07-01 15:50:00,74.14,74.27,74.12,74.21,190914.06677613576,38.842,38.9101,38.8315,38.8786,190914.0668
2005-07-05 09:30:00,75.32,75.79,75.27,75.5,507717.56978653534,39.4602,39.7064,39.434,39.5545,507717.5698
2005-07-05 09:40:00,75.5,76.05,75.47,75.99,494143.4044882321,39.5545,39.8426,39.5387,39.8112,494143.4045
2005-07-05 09:50:00,75.99,76.23,75.79,76.03,288232.074438971,39.8112,39.9369,39.7064,39.8321,288232.0744
2005-07-05 10:00:00,76.03,76.28,75.91,76.11,220142.30979748224,39.8321,39.9631,39.7693,39.874,220142.3098
2005-07-05 10:10:00,76.14,76.23,76.02,76.14,198357.96387520529,39.8898,39.9369,39.8269,39.8898,198357.9639
2005-07-05 10:20:00,76.09,76.32,76.05,76.31,218500.27367268747,39.8636,39.9841,39.8426,39.9788,218500.2737
2005-07-05 10:30:00,76.3,76.63,76.28,76.61,311658.4564860427,39.9736,40.1465,39.9631,40.136,311658.4565
2005-07-05 10:40:00,76.59,77.06,76.59,77.05,356321.8390804598,40.1255,40.3717,40.1255,40.3665,356321.8391
2005-07-05 10:50:00,77.05,77.14,76.69,76.82,254296.66119321293,40.3665,40.4137,40.1779,40.246,254296.6612
2005-07-05 11:00:00,76.81,77.04,76.79,77.01,161904.76190476192,40.2408,40.3613,40.2303,40.3455,161904.7619
2005-07-05 11:10:00,77.01,77.12,76.75,76.84,182703.886152162,40.3455,40.4032,40.2093,40.2565,182703.8862
2005-07-05 11:20:00,76.83,76.83,76.62,76.82,203721.9485495348,40.2512,40.2512,40.1412,40.246,203721.9485
2005-07-05 11:30:00,76.83,76.92,76.61,76.67,144061.30268199235,40.2512,40.2984,40.136,40.1674,144061.3027
2005-07-05 11:40:00,76.68,77.04,76.68,76.94,127203.06513409964,40.1727,40.3613,40.1727,40.3089,127203.0651
2005-07-05 11:50:00,76.92,76.96,76.73,76.75,66447.72851669404,40.2984,40.3194,40.1989,40.2093,66447.7285
2005-07-05 12:00:00,76.75,76.9,76.7,76.89,84400.65681444992,40.2093,40.2879,40.1831,40.2827,84400.6568
2005-07-05 12:10:00,76.86,77.0,76.8,77.0,76847.29064039409,40.267,40.3403,40.2355,40.3403,76847.2906
2005-07-05 12:20:00,77.0,77.28,76.97,77.24,168801.31362889984,40.3403,40.487,40.3246,40.466,168801.3136
2005-07-05 12:30:00,77.33,77.33,76.87,76.93,102244.11603721949,40.5132,40.5132,40.2722,40.3036,102244.116
2005-07-05 12:40:00,76.93,77.04,76.77,77.03,80788.17733990148,40.3036,40.3613,40.2198,40.356,80788.1773
2005-07-05 12:50:00,77.02,77.15,77.01,77.14,78270.3886152162,40.3508,40.4189,40.3455,40.4137,78270.3886
2005-07-05 13:00:00,77.12,77.14,77.0,77.07,90640.39408866996,40.4032,40.4137,40.3403,40.377,90640.3941
2005-07-05 13:10:00,77.05,77.09,76.89,76.99,122714.83305966064,40.3665,40.3875,40.2827,40.3351,122714.8331
2005-07-05 13:20:00,77.0,77.1,76.98,77.1,114723.59058565956,40.3403,40.3927,40.3298,40.3927,114723.5906
2005-07-05 13:30:00,77.08,77.2,76.95,77.17,124247.40010946908,40.3822,40.4451,40.3141,40.4294,124247.4001
2005-07-05 13:40:00,77.18,77.25,77.02,77.16,130158.73015873016,40.4346,40.4713,40.3508,40.4241,130158.7302
2005-07-05 13:50:00,77.16,77.19,77.08,77.12,86699.50738916257,40.4241,40.4399,40.3822,40.4032,86699.5074
2005-07-05 14:00:00,77.12,77.12,76.73,76.83,166611.9321291735,40.4032,40.4032,40.1989,40.2512,166611.9321
2005-07-05 14:10:00,76.83,76.94,76.67,76.92,190914.06677613576,40.2512,40.3089,40.1674,40.2984,190914.0668
2005-07-05 14:20:00,76.92,77.03,76.77,77.01,118773.94636015326,40.2984,40.356,40.2198,40.3455,118773.9464
2005-07-05 14:30:00,77.0,77.02,76.87,76.94,85823.75478927203,40.3403,40.3508,40.2722,40.3089,85823.7548
2005-07-05 14:40:00,76.97,77.06,76.94,77.06,83524.90421455938,40.3246,40.3717,40.3089,40.3717,83524.9042
2005-07-05 14:50:00,77.05,77.29,77.05,77.2,209414.3404488232,40.3665,40.4922,40.3665,40.4451,209414.3404
2005-07-05 15:00:00,77.21,77.36,77.18,77.19,178106.18500273675,40.4503,40.5289,40.4346,40.4399,178106.185
2005-07-05 15:10:00,77.18,77.21,76.89,76.96,215435.13957307063,40.4346,40.4503,40.2827,40.3194,215435.1396
2005-07-05 15:20:00,76.94,77.1,76.93,77.03,127640.94143404489,40.3089,40.3927,40.3036,40.356,127640.9414
2005-07-05 15:30:00,77.04,77.32,77.03,77.27,171756.9786535304,40.3613,40.508,40.356,40.4818,171756.9787
2005-07-05 15:40:00,77.26,77.55,77.26,77.55,248604.26929392447,40.4765,40.6285,40.4765,40.6285,248604.2693
2005-07-05 15:50:00,77.56,77.66,77.42,77.51,365188.8341543514,40.6337,40.6861,40.5603,40.6075,365188.8342
2005-07-06 09:30:00,77.61,78.1,77.28,77.97,476081.0071154899,40.6599,40.9166,40.487,40.8485,476081.0071
2005-07-06 09:40:00,77.99,78.29,77.58,77.65,347126.4367816092,40.859,41.0161,40.6442,40.6808,347126.4368
2005-07-06 09:50:00,77.65,77.78,77.4,77.57,242474.0010946908,40.6808,40.749,40.5499,40.6389,242474.0011
2005-07-06 10:00:00,77.62,77.93,77.35,77.38,269731.8007662836,40.6651,40.8275,40.5237,40.5394,269731.8008
2005-07-06 10:10:00,77.39,77.46,76.86,77.08,384455.3913519431,40.5446,40.5813,40.267,40.3822,384455.3914
2005-07-06 10:20:00,77.09,77.23,76.85,77.04,251559.93431855505,40.3875,40.4608,40.2617,40.3613,251559.9343
2005-07-06 10:30:00,76.96,77.63,76.96,77.35,304761.9047619048,40.3194,40.6704,40.3194,40.5237,304761.9048
2005-07-06 10:40:00,77.36,77.54,77.23,77.47,226272.577996716,40.5289,40.6232,40.4608,40.5865,226272.578
2005-07-06 10:50:00,77.47,77.74,77.37,77.67,121729.6113847838,40.5865,40.728,40.5342,40.6913,121729.6114
2005-07-06 11:00:00,77.67,77.67,77.37,77.45,130706.07553366174,40.6913,40.6913,40.5342,40.5761,130706.0755
2005-07-06 11:10:00,77.45,77.66,77.39,77.58,97318.00766283524,40.5761,40.6861,40.5446,40.6442,97318.0077
2005-07-06 11:20:00,77.6,77.6,77.3,77.36,72577.99671592776,40.6547,40.6547,40.4975,40.5289,72577.9967
2005-07-06 11:30:00,77.36,77.42,77.19,77.22,130049.26108374384,40.5289,40.5603,40.4399,40.4556,130049.2611
2005-07-06 11:40:00,77.22,77.24,77.01,77.08,109797.48221127532,40.4556,40.466,40.3455,40.3822,109797.4822
2005-07-06 11:50:00,77.07,77.26,76.96,77.22,81007.11548987411,40.377,40.4765,40.3194,40.4556,81007.1155
2005-07-06 12:00:00,77.18,77.3,76.85,76.89,117898.19376026271,40.4346,40.4975,40.2617,40.2827,117898.1938
2005-07-06 12:10:00,76.92,76.96,76.5,76.61,258018.60974274768,40.2984,40.3194,40.0784,40.136,258018.6097
2005-07-06 12:20:00,76.62,76.63,76.1,76.25,204378.76299945265,40.1412,40.1465,39.8688,39.9474,204378.763
2005-07-06 12:30:00,76.27,76.69,76.19,76.62,189709.90695128628,39.9579,40.1779,39.916,40.1412,189709.907
2005-07-06 12:40:00,76.56,76.68,76.43,76.55,109140.6677613574,40.1098,40.1727,40.0417,40.1046,109140.6678
2005-07-06 12:50:00,76.58,76.81,76.51,76.81,144280.24083196497,40.1203,40.2408,40.0836,40.2408,144280.2408
2005-07-06 13:00:00,76.82,77.0,76.57,76.69,148440.065681445,40.246,40.3403,40.115,40.1779,148440.0657
2005-07-06 13:10:00,76.64,77.04,76.62,76.92,132129.17350848386,40.1517,40.3613,40.1412,40.2984,132129.1735
2005-07-06 13:20:00,76.92,76.97,76.66,76.82,118555.00821018063,40.2984,40.3246,40.1622,40.246,118555.0082
2005-07-06 13:30:00,76.82,76.9,76.61,76.74,94909.6880131363,40.246,40.2879,40.136,40.2041,94909.688
2005-07-06 13:40:00,76.72,76.75,76.55,76.55,81554.46086480569,40.1936,40.2093,40.1046,40.1046,81554.4609
2005-07-06 13:50:00,76.57,76.77,76.51,76.73,74110.56376573618,40.115,40.2198,40.0836,40.1989,74110.5638
2005-07-06 14:00:00,76.7,76.95,76.7,76.72,120744.38970990696,40.1831,40.3141,40.1831,40.1936,120744.3897
2005-07-06 14:10:00,76.72,76.82,76.64,76.76,76081.00711548988,40.1936,40.246,40.1517,40.2146,76081.0071
2005-07-06 14:20:00,76.72,76.82,76.55,76.63,113519.43076081008,40.1936,40.246,40.1046,40.1465,113519.4308
2005-07-06 14:30:00,76.73,76.73,76.47,76.54,231527.0935960592,40.1989,40.1989,40.0626,40.0993,231527.0936
2005-07-06 14:40:00,76.54,76.69,76.24,76.63,126874.65790914067,40.0993,40.1779,39.9421,40.1465,126874.6579
2005-07-06 14:50:00,76.62,76.64,76.47,76.52,121729.6113847838,40.1412,40.1517,40.0626,40.0888,121729.6114
2005-07-06 15:00:00,76.51,76.57,76.37,76.57,122495.89490968802,40.0836,40.115,40.0103,40.115,122495.8949
2005-07-06 15:10:00,76.56,76.66,76.41,76.63,212041.5982484948,40.1098,40.1622,40.0312,40.1465,212041.5982
2005-07-06 15:20:00,76.62,76.65,76.5,76.54,94033.93541324577,40.1412,40.1569,40.0784,40.0993,94033.9354
2005-07-06 15:30:00,76.52,76.54,76.3,76.36,131253.42090859334,40.0888,40.0993,39.9736,40.005,131253.4209
2005-07-06 15:40:00,76.35,76.46,76.23,76.41,141981.39025725232,39.9998,40.0574,39.9369,40.0312,141981.3903
2005-07-06 15:50:00,76.4,76.43,76.28,76.29,235358.5112205802,40.026,40.0417,39.9631,39.9683,235358.5112
2005-07-07 09:30:00,74.33,75.36,74.33,75.23,304214.5593869732,38.9415,39.4811,38.9415,39.413,304214.5594
2005-07-07 09:40:00,75.32,75.59,74.85,75.46,212151.0673234811,39.4602,39.6016,39.2139,39.5335,212151.0673
2005-07-07 09:50:00,75.38,75.82,75.21,75.61,389053.0925013684,39.4916,39.7221,39.4025,39.6121,389053.0925
2005-07-07 10:00:00,75.6,75.74,75.14,75.65,246414.8877941981,39.6069,39.6802,39.3659,39.633,246414.8878
2005-07-07 10:10:00,75.65,75.77,75.55,75.71,130815.54460864808,39.633,39.6959,39.5807,39.6645,130815.5446
2005-07-07 10:20:00,75.68,76.09,75.65,75.88,126546.25068418172,39.6488,39.8636,39.633,39.7535,126546.2507
2005-07-07 10:30:00,75.87,76.73,75.59,75.68,501477.8325123153,39.7483,40.1989,39.6016,39.6488,501477.8325
2005-07-07 10:40:00,75.66,75.7,75.08,75.22,435358.5112205802,39.6383,39.6592,39.3344,39.4078,435358.5112
2005-07-07 10:50:00,75.19,75.58,74.91,75.51,330158.7301587302,39.3921,39.5964,39.2454,39.5597,330158.7302
2005-07-07 11:00:00,75.56,75.83,75.37,75.41,248713.7383689108,39.5859,39.7273,39.4864,39.5073,248713.7384
2005-07-07 11:10:00,75.44,75.59,75.19,75.27,111001.6420361248,39.523,39.6016,39.3921,39.434,111001.642
2005-07-07 11:20:00,75.25,75.4,75.04,75.18,235796.38752052543,39.4235,39.5021,39.3135,39.3868,235796.3875
2005-07-07 11:30:00,75.12,75.36,75.12,75.29,87465.79091406678,39.3554,39.4811,39.3554,39.4444,87465.7909
2005-07-07 11:40:00,75.29,75.46,75.18,75.18,219594.96442255063,39.4444,39.5335,39.3868,39.3868,219594.9644
2005-07-07 11:50:00,75.18,75.34,75.08,75.32,160919.54022988505,39.3868,39.4706,39.3344,39.4602,160919.5402
2005-07-07 12:00:00,75.32,75.55,75.08,75.4,121620.14230979748,39.4602,39.5807,39.3344,39.5021,121620.1423
2005-07-07 12:10:00,75.43,75.5,75.26,75.33,187082.64915161463,39.5178,39.5545,39.4287,39.4654,187082.6492
2005-07-07 12:20:00,75.31,75.53,75.3,75.42,139901.47783251232,39.4549,39.5702,39.4497,39.5125,139901.4778
2005-07-07 12:30:00,75.42,75.43,75.27,75.33,131472.35905856595,39.5125,39.5178,39.434,39.4654,131472.3591
2005-07-07 12:40:00,75.36,75.81,75.33,75.47,73125.34209085934,39.4811,39.7169,39.4654,39.5387,73125.3421
2005-07-07 12:50:00,75.46,75.46,75.29,75.36,67104.54296661193,39.5335,39.5335,39.4444,39.4811,67104.543
2005-07-07 13:00:00,75.37,75.71,75.37,75.56,153694.58128078817,39.4864,39.6645,39.4864,39.5859,153694.5813
2005-07-07 13:10:00,75.56,75.7,75.55,75.57,42802.4083196497,39.5859,39.6592,39.5807,39.5911,42802.4083
2005-07-07 13:20:00,75.56,75.9,75.56,75.88,99616.8582375479,39.5859,39.764,39.5859,39.7535,99616.8582
2005-07-07 13:30:00,75.87,76.07,75.86,76.07,200985.22167487687,39.7483,39.8531,39.7431,39.8531,200985.2217
2005-07-07 13:40:00,76.06,76.41,76.05,76.39,209195.4022988506,39.8478,40.0312,39.8426,40.0207,209195.4023
2005-07-07 13:50:00,76.38,76.45,76.2,76.41,135851.1220580186,40.0155,40.0522,39.9212,40.0312,135851.1221
2005-07-07 14:00:00,76.45,76.63,76.35,76.41,181937.60262725785,40.0522,40.1465,39.9998,40.0312,181937.6026
2005-07-07 14:10:00,76.43,76.79,76.37,76.67,238970.99069512865,40.0417,40.2303,40.0103,40.1674,238970.9907
2005-07-07 14:20:00,76.65,77.04,76.61,76.91,187629.99452654624,40.1569,40.3613,40.136,40.2932,187629.9945
2005-07-07 14:30:00,76.9,77.19,76.83,77.09,176573.6179529283,40.2879,40.4399,40.2512,40.3875,176573.618
2005-07-07 14:40:00,77.14,77.28,76.92,76.96,200000.0,40.4137,40.487,40.2984,40.3194,200000.0
2005-07-07 14:50:00,76.96,77.14,76.87,77.13,133880.67870826492,40.3194,40.4137,40.2722,40.4084,133880.6787
2005-07-07 15:00:00,77.13,77.81,77.13,77.54,311658.4564860427,40.4084,40.7647,40.4084,40.6232,311658.4565
2005-07-07 15:10:00,77.58,77.65,77.39,77.6,192227.6956759716,40.6442,40.6808,40.5446,40.6547,192227.6957
2005-07-07 15:20:00,77.64,77.97,77.62,77.91,281444.9917898194,40.6756,40.8485,40.6651,40.8171,281444.9918
2005-07-07 15:30:00,77.9,77.96,77.66,77.67,214230.9797482212,40.8118,40.8433,40.6861,40.6913,214230.9797
2005-07-07 15:40:00,77.67,77.74,77.53,77.59,172851.66940339355,40.6913,40.728,40.618,40.6494,172851.6694
2005-07-07 15:50:00,77.57,77.92,77.57,77.84,250574.71264367813,40.6389,40.8223,40.6389,40.7804,250574.7126
2005-07-08 09:30:00,78.01,78.16,77.65,77.66,413902.5725232622,40.8694,40.948,40.6808,40.6861,413902.5725
2005-07-08 09:40:00,77.65,77.67,77.14,77.41,296004.3787629995,40.6808,40.6913,40.4137,40.5551,296004.3788
2005-07-08 09:50:00,77.41,77.57,77.25,77.4,195511.76792556103,40.5551,40.6389,40.4713,40.5499,195511.7679
2005-07-08 10:00:00,77.4,77.46,77.16,77.35,290311.98686371103,40.5499,40.5813,40.4241,40.5237,290311.9869
2005-07-08 10:10:00,77.28,77.36,77.11,77.11,260426.92939244665,40.487,40.5289,40.3979,40.3979,260426.9294
2005-07-08 10:20:00,77.14,77.33,76.99,77.15,164313.08155446086,40.4137,40.5132,40.3351,40.4189,164313.0816
2005-07-08 10:30:00,77.15,77.36,77.07,77.3,156102.90093048714,40.4189,40.5289,40.377,40.4975,156102.9009
2005-07-08 10:40:00,77.3,77.83,77.3,77.78,330487.1373836891,40.4975,40.7751,40.4975,40.749,330487.1374
2005-07-08 10:50:00,77.78,77.98,77.74,77.9,202846.19594964423,40.749,40.8537,40.728,40.8118,202846.1959
2005-07-08 11:00:00,77.92,78.1,77.65,77.71,124904.21455938698,40.8223,40.9166,40.6808,40.7123,124904.2146
2005-07-08 11:10:00,77.69,78.14,77.69,78.05,170333.88067870826,40.7018,40.9376,40.7018,40.8904,170333.8807
2005-07-08 11:20:00,78.09,78.15,77.92,78.09,97427.47673782158,40.9114,40.9428,40.8223,40.9114,97427.4767
2005-07-08 11:30:00,78.09,78.2,77.97,78.01,135522.71483305967,40.9114,40.969,40.8485,40.8694,135522.7148
2005-07-08 11:40:00,78.01,78.17,77.97,77.99,113519.43076081008,40.8694,40.9533,40.8485,40.859,113519.4308
2005-07-08 11:50:00,77.99,78.02,77.85,78.02,90968.80131362892,40.859,40.8747,40.7856,40.8747,90968.8013
2005-07-08 12:00:00,78.04,78.15,77.97,78.11,93924.46633825944,40.8852,40.9428,40.8485,40.9218,93924.4663
2005-07-08 12:10:00,78.11,78.14,77.98,78.06,68418.17186644774,40.9218,40.9376,40.8537,40.8956,68418.1719
2005-07-08 12:20:00,78.04,78.06,77.56,77.63,137383.68910782706,40.8852,40.8956,40.6337,40.6704,137383.6891
2005-07-08 12:30:00,77.62,77.69,77.51,77.67,98741.10563765735,40.6651,40.7018,40.6075,40.6913,98741.1056
2005-07-08 12:40:00,77.66,77.68,77.11,77.24,154460.8648056924,40.6861,40.6966,40.3979,40.466,154460.8648
2005-07-08 12:50:00,77.23,77.27,76.69,77.2,259660.6458675424,40.4608,40.4818,40.1779,40.4451,259660.6459
2005-07-08 13:00:00,77.25,77.27,76.46,76.73,484072.249589491,40.4713,40.4818,40.0574,40.1989,484072.2496
2005-07-08 13:10:00,76.74,77.01,76.58,76.71,208210.1806239737,40.2041,40.3455,40.1203,40.1884,208210.1806
2005-07-08 13:20:00,76.69,76.98,76.55,76.95,199890.53092501368,40.1779,40.3298,40.1046,40.3141,199890.5309
2005-07-08 13:30:00,76.95,76.97,76.65,76.81,138806.78708264916,40.3141,40.3246,40.1569,40.2408,138806.7871
2005-07-08 13:40:00,76.77,76.77,76.53,76.64,133223.86425834702,40.2198,40.2198,40.0941,40.1517,133223.8643
2005-07-08 13:50:00,76.66,76.83,76.61,76.68,78598.79584017515,40.1622,40.2512,40.136,40.1727,78598.7958
2005-07-08 14:00:00,76.71,76.86,76.55,76.6,88888.88888888889,40.1884,40.267,40.1046,40.1308,88888.8889
2005-07-08 14:10:00,76.59,76.65,76.42,76.45,176464.14887794197,40.1255,40.1569,40.0364,40.0522,176464.1489
2005-07-08 14:20:00,76.46,76.52,76.3,76.38,173946.3601532567,40.0574,40.0888,39.9736,40.0155,173946.3602
2005-07-08 14:30:00,76.37,76.41,76.23,76.23,186316.36562671047,40.0103,40.0312,39.9369,39.9369,186316.3656
2005-07-08 14:40:00,76.23,76.4,76.11,76.18,196606.4586754242,39.9369,40.026,39.874,39.9107,196606.4587
2005-07-08 14:50:00,76.19,76.51,76.12,76.44,117241.37931034484,39.916,40.0836,39.8793,40.0469,117241.3793
2005-07-08 15:00:00,76.46,76.73,76.46,76.54,196496.9896004379,40.0574,40.1989,40.0574,40.0993,196496.9896
2005-07-08 15:10:00,76.53,76.61,76.37,76.39,103119.86863711002,40.0941,40.136,40.0103,40.0207,103119.8686
2005-07-08 15:20:00,76.37,76.79,76.37,76.75,85604.8166392994,40.0103,40.2303,40.0103,40.2093,85604.8166
2005-07-08 15:30:00,76.75,77.19,76.72,77.18,207881.7733990148,40.2093,40.4399,40.1936,40.4346,207881.7734
2005-07-08 15:40:00,77.18,77.24,77.01,77.23,226819.9233716475,40.4346,40.466,40.3455,40.4608,226819.9234
2005-07-08 15:50:00,77.23,77.25,77.09,77.14,143404.48823207445,40.4608,40.4713,40.3875,40.4137,143404.4882
2005-07-11 09:30:00,75.0,76.28,74.91,76.05,517022.4411603722,39.2925,39.9631,39.2454,39.8426,517022.4412
2005-07-11 09:40:00,76.08,76.32,75.86,76.28,252326.2178434592,39.8583,39.9841,39.7431,39.9631,252326.2178
2005-07-11 09:50:00,76.29,76.66,76.2,76.4,259879.58401751507,39.9683,40.1622,39.9212,40.026,259879.584
2005-07-11 10:00:00,76.43,76.55,76.23,76.34,176464.14887794197,40.0417,40.1046,39.9369,39.9945,176464.1489
2005-07-11 10:10:00,76.3,76.71,76.28,76.37,243678.16091954024,39.9736,40.1884,39.9631,40.0103,243678.1609
2005-07-11 10:20:00,76.37,76.65,76.34,76.64,228024.083196497,40.0103,40.1569,39.9945,40.1517,228024.0832
2005-07-11 10:30:00,76.62,76.82,76.54,76.73,208757.52599890533,40.1412,40.246,40.0993,40.1989,208757.526
2005-07-11 10:40:00,76.74,77.04,76.65,76.93,173180.0766283525,40.2041,40.3613,40.1569,40.3036,173180.0766
2005-07-11 10:50:00,76.94,77.15,76.93,77.02,152271.48330596607,40.3089,40.4189,40.3036,40.3508,152271.4833
2005-07-11 11:00:00,77.04,77.18,77.01,77.13,173508.48385331145,40.3613,40.4346,40.3455,40.4084,173508.4839
2005-07-11 11:10:00,77.12,77.12,76.74,76.81,185550.08210180624,40.4032,40.4032,40.2041,40.2408,185550.0821
2005-07-11 11:20:00,76.82,76.83,76.29,76.32,141652.98303229338,40.246,40.2512,39.9683,39.9841,141652.983
2005-07-11 11:30:00,76.35,76.63,76.32,76.4,132348.1116584565,39.9998,40.1465,39.9841,40.026,132348.1117
2005-07-11 11:40:00,76.4,76.87,76.4,76.85,108374.3842364532,40.026,40.2722,40.026,40.2617,108374.3842
2005-07-11 11:50:00,76.85,77.07,76.8,77.05,109578.54406130267,40.2617,40.377,40.2355,40.3665,109578.5441
2005-07-11 12:00:00,77.05,77.1,76.96,77.02,68965.51724137932,40.3665,40.3927,40.3194,40.3508,68965.5172
2005-07-11 12:10:00,77.01,77.03,76.81,76.94,59003.831417624526,40.3455,40.356,40.2408,40.3089,59003.8314
2005-07-11 12:20:00,76.93,76.95,76.44,76.44,83087.02791461413,40.3036,40.3141,40.0469,40.0469,83087.0279
2005-07-11 12:30:00,76.44,76.73,76.4,76.72,82758.62068965517,40.0469,40.1989,40.026,40.1936,82758.6207
2005-07-11 12:40:00,76.69,76.75,76.51,76.51,52107.27969348659,40.1779,40.2093,40.0836,40.0836,52107.2797
2005-07-11 12:50:00,76.51,76.58,76.37,76.57,80021.89381499727,40.0836,40.1203,40.0103,40.115,80021.8938
2005-07-11 13:00:00,76.38,76.4,76.09,76.18,142419.2665571976,40.0155,40.026,39.8636,39.9107,142419.2666
2005-07-11 13:10:00,76.16,76.28,76.11,76.24,82539.68253968254,39.9002,39.9631,39.874,39.9421,82539.6825
2005-07-11 13:20:00,76.23,76.49,76.2,76.23,91516.14668856048,39.9369,40.0731,39.9212,39.9369,91516.1467
2005-07-11 13:30:00,76.24,76.33,76.2,76.27,49589.490968801314,39.9421,39.9893,39.9212,39.9579,49589.491
2005-07-11 13:40:00,76.27,76.49,76.27,76.35,79474.54844006569,39.9579,40.0731,39.9579,39.9998,79474.5484
2005-07-11 13:50:00,76.35,76.35,75.93,76.02,96551.72413793104,39.9998,39.9998,39.7797,39.8269,96551.7241
2005-07-11 14:00:00,76.03,76.21,76.0,76.1,85276.40941434045,39.8321,39.9264,39.8164,39.8688,85276.4094
2005-07-11 14:10:00,76.1,76.24,76.1,76.19,103229.33771209634,39.8688,39.9421,39.8688,39.916,103229.3377
2005-07-11 14:20:00,76.17,76.33,76.1,76.32,102244.11603721949,39.9055,39.9893,39.8688,39.9841,102244.116
2005-07-11 14:30:00,76.31,76.72,76.3,76.71,148440.065681445,39.9788,40.1936,39.9736,40.1884,148440.0657
2005-07-11 14:40:00,76.71,76.77,76.58,76.73,107608.100711549,40.1884,40.2198,40.1203,40.1989,107608.1007
2005-07-11 14:50:00,76.73,76.97,76.71,76.97,75424.19266557197,40.1989,40.3246,40.1884,40.3246,75424.1927
2005-07-11 15:00:00,76.95,76.99,76.68,76.81,80350.30103995622,40.3141,40.3351,40.1727,40.2408,80350.301
2005-07-11 15:10:00,76.82,76.93,76.7,76.81,78489.32676518883,40.246,40.3036,40.1831,40.2408,78489.3268
2005-07-11 15:20:00,76.75,76.78,76.65,76.69,72140.12041598248,40.2093,40.2251,40.1569,40.1779,72140.1204
2005-07-11 15:30:00,76.7,77.15,76.65,77.15,165188.8341543514,40.1831,40.4189,40.1569,40.4189,165188.8342
2005-07-11 15:40:00,77.15,77.34,77.02,77.04,183689.10782703888,40.4189,40.5184,40.3508,40.3613,183689.1078
2005-07-11 15:50:00,77.03,77.27,76.98,77.21,175369.4581280788,40.356,40.4818,40.3298,40.4503,175369.4581
2005-07-12 09:30:00,77.63,77.88,77.42,77.58,354132.45758073346,40.6704,40.8013,40.5603,40.6442,354132.4576
2005-07-12 09:40:00,77.57,77.77,77.48,77.75,183470.16967706624,40.6389,40.7437,40.5918,40.7332,183470.1697
2005-07-12 09:50:00,77.75,77.81,77.65,77.78,114942.5287356322,40.7332,40.7647,40.6808,40.749,114942.5287
2005-07-12 10:00:00,77.78,77.87,77.51,77.76,222550.6294471812,40.749,40.7961,40.6075,40.7385,222550.6294
2005-07-12 10:10:00,77.76,77.82,77.46,77.65,173617.95292829775,40.7385,40.7699,40.5813,40.6808,173617.9529
2005-07-12 10:20:00,77.63,77.82,77.51,77.79,177449.37055281884,40.6704,40.7699,40.6075,40.7542,177449.3706
2005-07-12 10:30:00,77.79,78.38,77.79,78.34,293705.5281882868,40.7542,41.0633,40.7542,41.0423,293705.5282
2005-07-12 10:40:00,78.37,78.56,78.3,78.56,309797.4822112753,41.0581,41.1576,41.0214,41.1576,309797.4822
2005-07-12 10:50:00,78.56,78.84,78.32,78.5,275862.0689655173,41.1576,41.3043,41.0319,41.1262,275862.069
2005-07-12 11:00:00,78.5,78.65,78.24,78.31,180405.03557744937,41.1262,41.2047,40.9899,41.0266,180405.0356
2005-07-12 11:10:00,78.31,78.46,78.2,78.4,91844.55391351944,41.0266,41.1052,40.969,41.0738,91844.5539
2005-07-12 11:20:00,78.41,78.46,78.34,78.41,75095.78544061304,41.079,41.1052,41.0423,41.079,75095.7854
2005-07-12 11:30:00,78.41,78.46,78.32,78.4,64805.69239189929,41.079,41.1052,41.0319,41.0738,64805.6924
2005-07-12 11:40:00,78.42,78.45,77.99,78.12,115599.34318555008,41.0842,41.1,40.859,40.9271,115599.3432
2005-07-12 11:50:00,78.15,78.33,78.1,78.16,55829.22824302135,40.9428,41.0371,40.9166,40.948,55829.2282
2005-07-12 12:00:00,78.16,78.31,78.1,78.27,74657.90914066776,40.948,41.0266,40.9166,41.0057,74657.9091
2005-07-12 12:10:00,78.3,78.53,78.26,78.44,110563.76573617951,41.0214,41.1419,41.0004,41.0947,110563.7657
2005-07-12 12:20:00,78.44,78.48,78.36,78.42,106185.00273672688,41.0947,41.1157,41.0528,41.0842,106185.0027
2005-07-12 12:30:00,78.42,78.42,78.18,78.34,97865.35303776684,41.0842,41.0842,40.9585,41.0423,97865.353
2005-07-12 12:40:00,78.36,78.41,78.2,78.25,33607.00602079913,41.0528,41.079,40.969,40.9952,33607.006
2005-07-12 12:50:00,78.25,78.43,78.24,78.39,43021.34646962233,40.9952,41.0895,40.9899,41.0685,43021.3465
2005-07-12 13:00:00,78.39,78.4,78.26,78.26,53858.78489326766,41.0685,41.0738,41.0004,41.0004,53858.7849
2005-07-12 13:10:00,78.26,78.32,78.18,78.21,71921.18226600986,41.0004,41.0319,40.9585,40.9742,71921.1823
2005-07-12 13:20:00,78.2,78.3,78.12,78.24,58237.54789272031,40.969,41.0214,40.9271,40.9899,58237.5479
2005-07-12 13:30:00,78.24,78.28,77.89,78.05,99069.51286261632,40.9899,41.0109,40.8066,40.8904,99069.5129
2005-07-12 13:40:00,78.04,78.2,77.96,78.2,65462.50684181719,40.8852,40.969,40.8433,40.969,65462.5068
2005-07-12 13:50:00,78.2,78.46,78.18,78.38,101039.95621237002,40.969,41.1052,40.9585,41.0633,101039.9562
2005-07-12 14:00:00,78.4,78.42,78.21,78.24,200218.93814997264,41.0738,41.0842,40.9742,40.9899,200218.9381
2005-07-12 14:10:00,78.26,78.5,78.22,78.42,87137.38368910782,41.0004,41.1262,40.9795,41.0842,87137.3837
2005-07-12 14:20:00,78.42,78.56,78.12,78.15,104324.0284619595,41.0842,41.1576,40.9271,40.9428,104324.0285
2005-07-12 14:30:00,78.17,78.31,78.16,78.24,60426.92939244663,40.9533,41.0266,40.948,40.9899,60426.9294
2005-07-12 14:40:00,78.24,78.29,78.15,78.21,60426.92939244663,40.9899,41.0161,40.9428,40.9742,60426.9294
2005-07-12 14:50:00,78.21,78.21,77.98,78.07,109797.48221127532,40.9742,40.9742,40.8537,40.9009,109797.4822
2005-07-12 15:00:00,78.06,78.26,78.04,78.2,78051.45046524357,40.8956,41.0004,40.8852,40.969,78051.4505
2005-07-12 15:10:00,78.2,78.26,78.07,78.16,92391.89928845102,40.969,41.0004,40.9009,40.948,92391.8993
2005-07-12 15:20:00,78.14,78.16,77.97,78.09,111767.925561029,40.9376,40.948,40.8485,40.9114,111767.9256
2005-07-12 15:30:00,78.09,78.11,77.97,77.97,84291.18773946361,40.9114,40.9218,40.8485,40.8485,84291.1877
2005-07-12 15:40:00,78.01,78.01,77.67,77.87,176135.74165298304,40.8694,40.8694,40.6913,40.7961,176135.7417
2005-07-12 15:50:00,77.86,77.94,77.78,77.83,186316.36562671047,40.7909,40.8328,40.749,40.7751,186316.3656
2005-07-13 09:30:00,77.81,77.95,77.41,77.83,285057.4712643678,40.7647,40.838,40.5551,40.7751,285057.4713
2005-07-13 09:40:00,77.85,78.09,77.74,77.96,239408.8669950739,40.7856,40.9114,40.728,40.8433,239408.867
2005-07-13 09:50:00,77.99,78.26,77.89,77.98,133004.92610837438,40.859,41.0004,40.8066,40.8537,133004.9261
2005-07-13 10:00:00,77.99,78.01,77.44,77.6,199562.1237000548,40.859,40.8694,40.5708,40.6547,199562.1237
2005-07-13 10:10:00,77.64,77.85,77.51,77.67,136945.81280788177,40.6756,40.7856,40.6075,40.6913,136945.8128
2005-07-13 10:20:00,77.67,77.89,77.36,77.37,133442.8024083197,40.6913,40.8066,40.5289,40.5342,133442.8024
2005-07-13 10:30:00,77.51,78.33,77.03,77.08,540777.2304324029,40.6075,41.0371,40.356,40.3822,540777.2304
2005-07-13 10:40:00,77.07,77.74,77.07,77.37,285604.8166392994,40.377,40.728,40.377,40.5342,285604.8166
2005-07-13 10:50:00,77.34,77.83,77.21,77.81,206677.6135741653,40.5184,40.7751,40.4503,40.7647,206677.6136
2005-07-13 11:00:00,77.81,78.1,77.78,77.98,159496.44225506295,40.7647,40.9166,40.749,40.8537,159496.4423
2005-07-13 11:10:00,77.92,77.96,77.74,77.77,74110.56376573618,40.8223,40.8433,40.728,40.7437,74110.5638
2005-07-13 11:20:00,77.76,77.86,77.66,77.81,76847.29064039409,40.7385,40.7909,40.6861,40.7647,76847.2906
2005-07-13 11:30:00,77.81,77.89,77.75,77.78,61521.6201423098,40.7647,40.8066,40.7332,40.749,61521.6201
2005-07-13 11:40:00,77.77,77.82,77.71,77.78,66009.85221674877,40.7437,40.7699,40.7123,40.749,66009.8522
2005-07-13 11:50:00,77.76,77.76,77.53,77.54,69074.98631636563,40.7385,40.7385,40.618,40.6232,69074.9863
2005-07-13 12:00:00,77.58,77.58,77.49,77.54,69403.39354132458,40.6442,40.6442,40.597,40.6232,69403.3935
2005-07-13 12:10:00,77.53,77.68,77.53,77.63,73015.87301587302,40.618,40.6966,40.618,40.6704,73015.873
2005-07-13 12:20:00,77.63,77.65,77.53,77.64,37000.54734537494,40.6704,40.6808,40.618,40.6756,37000.5473
2005-07-13 12:30:00,77.62,77.73,77.5,77.7,67761.35741652983,40.6651,40.7228,40.6023,40.707,67761.3574
2005-07-13 12:40:00,77.66,77.69,77.43,77.46,62835.2490421456,40.6861,40.7018,40.5656,40.5813,62835.249
2005-07-13 12:50:00,77.46,77.47,77.4,77.43,147673.78215654078,40.5813,40.5865,40.5499,40.5656,147673.7822
2005-07-13 13:00:00,77.4,77.46,77.35,77.42,90749.86316365626,40.5499,40.5813,40.5237,40.5603,90749.8632
2005-07-13 13:10:00,77.4,77.41,77.25,77.29,101587.3015873016,40.5499,40.5551,40.4713,40.4922,101587.3016
2005-07-13 13:20:00,77.32,77.32,77.23,77.27,68965.51724137932,40.508,40.508,40.4608,40.4818,68965.5172
2005-07-13 13:30:00,77.28,77.42,77.27,77.37,123809.52380952382,40.487,40.5603,40.4818,40.5342,123809.5238
2005-07-13 13:40:00,77.37,77.41,77.25,77.25,97974.82211275316,40.5342,40.5551,40.4713,40.4713,97974.8221
2005-07-13 13:50:00,77.27,77.39,77.26,77.38,82320.74438970991,40.4818,40.5446,40.4765,40.5394,82320.7444
2005-07-13 14:00:00,77.38,77.42,77.32,77.35,82211.27531472359,40.5394,40.5603,40.508,40.5237,82211.2753
2005-07-13 14:10:00,77.34,77.36,77.26,77.26,76847.29064039409,40.5184,40.5289,40.4765,40.4765,76847.2906
2005-07-13 14:20:00,77.25,77.36,77.21,77.36,70826.49151614669,40.4713,40.5289,40.4503,40.5289,70826.4915
2005-07-13 14:30:00,77.36,77.38,77.19,77.25,118007.66283524904,40.5289,40.5394,40.4399,40.4713,118007.6628
2005-07-13 14:40:00,77.21,77.26,77.05,77.25,122824.30213464696,40.4503,40.4765,40.3665,40.4713,122824.3021
2005-07-13 14:50:00,77.25,77.25,77.09,77.1,94033.93541324577,40.4713,40.4713,40.3875,40.3927,94033.9354
2005-07-13 15:00:00,77.12,77.24,77.02,77.2,148221.12753147236,40.4032,40.466,40.3508,40.4451,148221.1275
2005-07-13 15:10:00,77.22,77.37,77.13,77.36,93924.46633825944,40.4556,40.5342,40.4084,40.5289,93924.4663
2005-07-13 15:20:00,77.37,77.41,77.22,77.27,115270.93596059112,40.5342,40.5551,40.4556,40.4818,115270.936
2005-07-13 15:30:00,77.19,77.31,77.09,77.15,179857.69020251778,40.4399,40.5027,40.3875,40.4189,179857.6902
2005-07-13 15:40:00,77.15,77.18,76.95,77.15,194417.07717569784,40.4189,40.4346,40.3141,40.4189,194417.0772
2005-07-13 15:50:00,77.15,77.18,76.99,77.17,235577.4493705528,40.4189,40.4346,40.3351,40.4294,235577.4494
2005-07-14 09:30:00,77.37,77.99,77.35,77.83,288779.4198139026,40.5342,40.859,40.5237,40.7751,288779.4198
2005-07-14 09:40:00,77.83,77.92,77.49,77.6,128297.7558839628,40.7751,40.8223,40.597,40.6547,128297.7559
2005-07-14 09:50:00,77.59,77.71,77.47,77.55,103995.62123700057,40.6494,40.7123,40.5865,40.6285,103995.6212
2005-07-14 10:00:00,77.54,77.64,77.09,77.2,124904.21455938698,40.6232,40.6756,40.3875,40.4451,124904.2146
2005-07-14 10:10:00,77.22,77.27,76.84,76.84,183032.29337712092,40.4556,40.4818,40.2565,40.2565,183032.2934
2005-07-14 10:20:00,76.83,77.01,76.76,76.87,195511.76792556103,40.2512,40.3455,40.2146,40.2722,195511.7679
2005-07-14 10:30:00,76.88,76.88,76.32,76.41,325123.1527093596,40.2774,40.2774,39.9841,40.0312,325123.1527
2005-07-14 10:40:00,76.32,76.53,76.05,76.14,268199.2337164751,39.9841,40.0941,39.8426,39.8898,268199.2337
2005-07-14 10:50:00,76.15,76.35,75.96,76.2,192337.16475095783,39.895,39.9998,39.7955,39.9212,192337.1648
2005-07-14 11:00:00,76.19,76.4,76.15,76.27,138916.25615763548,39.916,40.026,39.895,39.9579,138916.2562
2005-07-14 11:10:00,76.28,76.53,76.22,76.34,120634.92063492064,39.9631,40.0941,39.9317,39.9945,120634.9206
2005-07-14 11:20:00,76.34,76.34,76.02,76.22,113409.96168582376,39.9945,39.9945,39.8269,39.9317,113409.9617
2005-07-14 11:30:00,76.22,76.22,75.82,75.82,215216.201423098,39.9317,39.9317,39.7221,39.7221,215216.2014
2005-07-14 11:40:00,75.82,75.84,75.15,75.28,353256.70498084294,39.7221,39.7326,39.3711,39.4392,353256.705
2005-07-14 11:50:00,75.27,75.38,74.54,74.81,389819.3760262726,39.434,39.4916,39.0515,39.193,389819.376
2005-07-14 12:00:00,74.78,75.04,74.51,74.66,321510.6732348112,39.1773,39.3135,39.0358,39.1144,321510.6732
2005-07-14 12:10:00,74.65,75.01,74.6,74.91,259222.7695675972,39.1091,39.2977,39.083,39.2454,259222.7696
2005-07-14 12:20:00,74.93,75.0,74.24,74.27,288560.48166392994,39.2558,39.2925,38.8943,38.9101,288560.4817
2005-07-14 12:30:00,74.3,74.69,74.25,74.49,242036.1247947455,38.9258,39.1301,38.8996,39.0253,242036.1248
2005-07-14 12:40:00,74.51,74.92,74.44,74.9,144170.77175697865,39.0358,39.2506,38.9991,39.2401,144170.7718
2005-07-14 12:50:00,74.87,74.9,74.66,74.86,129064.039408867,39.2244,39.2401,39.1144,39.2192,129064.0394
2005-07-14 13:00:00,74.87,74.91,74.55,74.61,116256.157635468,39.2244,39.2454,39.0568,39.0882,116256.1576
2005-07-14 13:10:00,74.61,74.72,74.48,74.53,119430.76081007117,39.0882,39.1458,39.0201,39.0463,119430.7608
2005-07-14 13:20:00,74.57,74.58,74.51,74.55,94909.6880131363,39.0672,39.0725,39.0358,39.0568,94909.688
2005-07-14 13:30:00,74.55,74.56,73.77,73.77,273344.28024083195,39.0568,39.062,38.6481,38.6481,273344.2802
2005-07-14 13:40:00,73.77,74.01,73.68,73.9,293705.5281882868,38.6481,38.7738,38.601,38.7162,293705.5282
2005-07-14 13:50:00,73.85,74.09,73.79,74.08,199014.7783251232,38.69,38.8158,38.6586,38.8105,199014.7783
2005-07-14 14:00:00,74.09,74.13,73.9,74.01,181828.1335522715,38.8158,38.8367,38.7162,38.7738,181828.1336
2005-07-14 14:10:00,74.0,74.29,73.92,74.19,232293.37712096333,38.7686,38.9205,38.7267,38.8682,232293.3771
2005-07-14 14:20:00,74.16,74.21,73.85,73.94,215763.5467980296,38.8524,38.8786,38.69,38.7372,215763.5468
2005-07-14 14:30:00,73.96,73.96,73.72,73.78,152599.890530925,38.7477,38.7477,38.6219,38.6534,152599.8905
2005-07-14 14:40:00,73.8,74.06,73.77,73.98,181937.60262725785,38.6638,38.8,38.6481,38.7581,181937.6026
2005-07-14 14:50:00,73.98,74.12,73.86,74.08,275862.0689655173,38.7581,38.8315,38.6953,38.8105,275862.069
2005-07-14 15:00:00,74.07,74.27,74.03,74.19,199781.06185002736,38.8053,38.9101,38.7843,38.8682,199781.0619
2005-07-14 15:10:00,74.2,74.32,74.08,74.08,148659.00383141762,38.8734,38.9363,38.8105,38.8105,148659.0038
2005-07-14 15:20:00,74.1,74.42,74.08,74.27,170224.41160372196,38.821,38.9886,38.8105,38.9101,170224.4116
2005-07-14 15:30:00,74.27,74.35,74.08,74.08,178981.93760262727,38.9101,38.952,38.8105,38.8105,178981.9376
2005-07-14 15:40:00,74.14,74.19,73.95,74.0,201860.9742747674,38.842,38.8682,38.7424,38.7686,201860.9743
2005-07-14 15:50:00,73.99,74.0,73.71,73.91,338149.97263273125,38.7634,38.7686,38.6167,38.7215,338149.9726
2005-07-15 09:30:00,74.93,75.31,74.82,75.04,622660.0985221675,39.2558,39.4549,39.1982,39.3135,622660.0985
2005-07-15 09:40:00,75.05,75.55,74.91,75.53,382703.8861521621,39.3187,39.5807,39.2454,39.5702,382703.8862
2005-07-15 09:50:00,75.42,75.68,75.35,75.56,292391.899288451,39.5125,39.6488,39.4759,39.5859,292391.8993
2005-07-15 10:00:00,75.55,75.55,75.22,75.46,251340.9961685824,39.5807,39.5807,39.4078,39.5335,251340.9962
2005-07-15 10:10:00,75.47,75.82,75.44,75.67,341105.6376573618,39.5387,39.7221,39.523,39.6435,341105.6377
2005-07-15 10:20:00,75.68,75.77,75.47,75.68,212260.53639846743,39.6488,39.6959,39.5387,39.6488,212260.5364
2005-07-15 10:30:00,75.67,75.71,75.41,75.54,252216.74876847293,39.6435,39.6645,39.5073,39.5754,252216.7488
2005-07-15 10:40:00,75.52,75.54,75.08,75.25,204488.23207443897,39.5649,39.5754,39.3344,39.4235,204488.2321
2005-07-15 10:50:00,75.26,75.33,74.88,74.89,429228.2430213465,39.4287,39.4654,39.2296,39.2349,429228.243
2005-07-15 11:00:00,74.89,75.55,74.59,74.95,323918.99288451014,39.2349,39.5807,39.0777,39.2663,323918.9929
2005-07-15 11:10:00,74.95,75.23,74.92,75.09,210727.969348659,39.2663,39.413,39.2506,39.3397,210727.9693
2005-07-15 11:20:00,75.09,75.2,74.91,74.95,144608.64805692394,39.3397,39.3973,39.2454,39.2663,144608.6481
2005-07-15 11:30:00,74.93,75.09,74.71,75.0,147454.84400656816,39.2558,39.3397,39.1406,39.2925,147454.844
2005-07-15 11:40:00,75.01,75.03,74.9,74.99,89107.82703886152,39.2977,39.3082,39.2401,39.2873,89107.827
2005-07-15 11:50:00,74.99,75.17,74.96,74.96,132457.5807334428,39.2873,39.3816,39.2716,39.2716,132457.5807
2005-07-15 12:00:00,74.95,74.99,74.82,74.82,102244.11603721949,39.2663,39.2873,39.1982,39.1982,102244.116
2005-07-15 12:10:00,74.82,75.09,74.82,75.06,81663.92993979201,39.1982,39.3397,39.1982,39.3239,81663.9299
2005-07-15 12:20:00,75.03,75.04,74.87,75.03,58128.07881773399,39.3082,39.3135,39.2244,39.3082,58128.0788
2005-07-15 12:30:00,75.03,75.1,74.98,75.1,74986.31636562671,39.3082,39.3449,39.282,39.3449,74986.3164
2005-07-15 12:40:00,75.08,75.18,74.96,75.03,82539.68253968254,39.3344,39.3868,39.2716,39.3082,82539.6825
2005-07-15 12:50:00,75.03,75.14,75.03,75.14,42583.47016967706,39.3082,39.3659,39.3082,39.3659,42583.4702
2005-07-15 13:00:00,75.14,75.24,75.12,75.23,79255.61029009306,39.3659,39.4182,39.3554,39.413,79255.6103
2005-07-15 13:10:00,75.21,75.23,75.06,75.13,48823.2074438971,39.4025,39.413,39.3239,39.3606,48823.2074
2005-07-15 13:20:00,75.16,75.22,75.1,75.16,57471.2643678161,39.3763,39.4078,39.3449,39.3763,57471.2644
2005-07-15 13:30:00,75.17,75.24,75.07,75.22,60207.991242474,39.3816,39.4182,39.3292,39.4078,60207.9912
2005-07-15 13:40:00,75.22,75.24,75.14,75.14,40503.557744937054,39.4078,39.4182,39.3659,39.3659,40503.5577
2005-07-15 13:50:00,75.14,75.16,75.03,75.05,65571.97591680351,39.3659,39.3763,39.3082,39.3187,65571.9759
2005-07-15 14:00:00,75.03,75.09,74.93,75.01,67214.01204159825,39.3082,39.3397,39.2558,39.2977,67214.012
2005-07-15 14:10:00,75.0,75.03,74.89,74.9,81773.39901477833,39.2925,39.3082,39.2349,39.2401,81773.399
2005-07-15 14:20:00,74.89,75.09,74.82,75.04,97427.47673782158,39.2349,39.3397,39.1982,39.3135,97427.4767
2005-07-15 14:30:00,75.03,75.06,74.88,74.95,62506.84181718665,39.3082,39.3239,39.2296,39.2663,62506.8418
2005-07-15 14:40:00,74.94,74.94,74.74,74.81,75533.6617405583,39.2611,39.2611,39.1563,39.193,75533.6617
2005-07-15 14:50:00,74.78,75.0,74.78,74.99,49261.08374384237,39.1773,39.2925,39.1773,39.2873,49261.0837
2005-07-15 15:00:00,75.0,75.06,74.9,74.99,57033.38806787083,39.2925,39.3239,39.2401,39.2873,57033.3881
2005-07-15 15:10:00,75.0,75.0,74.82,74.91,77613.57416529831,39.2925,39.2925,39.1982,39.2454,77613.5742
2005-07-15 15:20:00,74.91,74.97,74.82,74.85,73125.34209085934,39.2454,39.2768,39.1982,39.2139,73125.3421
2005-07-15 15:30:00,74.84,74.98,74.84,74.93,88232.07443897099,39.2087,39.282,39.2087,39.2558,88232.0744
2005-07-15 15:40:00,74.93,75.08,74.91,75.04,105637.6573617953,39.2558,39.3344,39.2454,39.3135,105637.6574
2005-07-15 15:50:00,75.04,75.07,74.94,74.98,175259.98905309252,39.3135,39.3292,39.2611,39.282,175259.9891
2005-07-18 09:30:00,74.45,74.45,73.54,73.77,466776.135741653,39.0044,39.0044,38.5276,38.6481,466776.1357
2005-07-18 09:40:00,73.77,74.08,73.7,73.7,191461.4121510673,38.6481,38.8105,38.6114,38.6114,191461.4122
2005-07-18 09:50:00,73.7,73.79,73.31,73.31,235467.9802955665,38.6114,38.6586,38.4071,38.4071,235467.9803
2005-07-18 10:00:00,73.31,73.34,73.09,73.26,257361.79529282972,38.4071,38.4228,38.2919,38.3809,257361.7953
2005-07-18 10:10:00,73.23,73.45,72.39,72.9,422550.6294471812,38.3652,38.4805,37.9251,38.1923,422550.6294
2005-07-18 10:20:00,72.87,72.99,72.62,72.99,287246.85276409413,38.1766,38.2395,38.0456,38.2395,287246.8528
2005-07-18 10:30:00,72.99,73.22,72.9,73.12,214012.0415982485,38.2395,38.36,38.1923,38.3076,214012.0416
2005-07-18 10:40:00,73.12,73.64,73.08,73.54,224849.48002189383,38.3076,38.58,38.2866,38.5276,224849.48
2005-07-18 10:50:00,73.54,73.78,73.51,73.58,240613.02681992337,38.5276,38.6534,38.5119,38.5486,240613.0268
2005-07-18 11:00:00,73.58,73.8,73.52,73.7,122167.48768472909,38.5486,38.6638,38.5171,38.6114,122167.4877
2005-07-18 11:10:00,73.7,73.74,73.57,73.58,93705.5281882868,38.6114,38.6324,38.5433,38.5486,93705.5282
2005-07-18 11:20:00,73.59,73.68,73.55,73.61,68965.51724137932,38.5538,38.601,38.5329,38.5643,68965.5172
2005-07-18 11:30:00,73.61,73.67,73.32,73.33,106622.87903667217,38.5643,38.5957,38.4124,38.4176,106622.879
2005-07-18 11:40:00,73.34,73.49,73.31,73.35,81773.39901477833,38.4228,38.5014,38.4071,38.4281,81773.399
2005-07-18 11:50:00,73.35,73.36,73.11,73.2,94581.28078817736,38.4281,38.4333,38.3023,38.3495,94581.2808
2005-07-18 12:00:00,73.23,73.44,73.17,73.42,106951.28626163107,38.3652,38.4752,38.3338,38.4647,106951.2863
2005-07-18 12:10:00,73.41,73.42,73.23,73.31,65462.50684181719,38.4595,38.4647,38.3652,38.4071,65462.5068
2005-07-18 12:20:00,73.31,73.54,73.31,73.48,70060.20799124248,38.4071,38.5276,38.4071,38.4962,70060.208
2005-07-18 12:30:00,73.48,73.49,73.34,73.35,55500.8210180624,38.4962,38.5014,38.4228,38.4281,55500.821
2005-07-18 12:40:00,73.34,73.49,73.32,73.46,48166.3929939792,38.4228,38.5014,38.4124,38.4857,48166.393
2005-07-18 12:50:00,73.46,73.49,73.33,73.35,46414.88779419814,38.4857,38.5014,38.4176,38.4281,46414.8878
2005-07-18 13:00:00,73.35,73.37,73.26,73.26,54406.13026819924,38.4281,38.4386,38.3809,38.3809,54406.1303
2005-07-18 13:10:00,73.26,73.31,73.13,73.31,70060.20799124248,38.3809,38.4071,38.3128,38.4071,70060.208
2005-07-18 13:20:00,73.29,73.32,73.25,73.29,46962.23316912972,38.3966,38.4124,38.3757,38.3966,46962.2332
2005-07-18 13:30:00,73.3,73.67,73.29,73.65,93377.12096332786,38.4019,38.5957,38.3966,38.5852,93377.121
2005-07-18 13:40:00,73.65,73.76,73.49,73.51,114614.12151067324,38.5852,38.6429,38.5014,38.5119,114614.1215
2005-07-18 13:50:00,73.53,73.71,73.51,73.71,68856.048166393,38.5224,38.6167,38.5119,38.6167,68856.0482
2005-07-18 14:00:00,73.7,74.09,73.68,73.93,203612.47947454845,38.6114,38.8158,38.601,38.7319,203612.4795
2005-07-18 14:10:00,73.91,74.05,73.79,73.99,120744.38970990696,38.7215,38.7948,38.6586,38.7634,120744.3897
2005-07-18 14:20:00,74.01,74.01,73.79,73.98,128845.10125889436,38.7738,38.7738,38.6586,38.7581,128845.1013
2005-07-18 14:30:00,73.97,74.03,73.93,73.96,75752.59989053092,38.7529,38.7843,38.7319,38.7477,75752.5999
2005-07-18 14:40:00,73.96,74.16,73.93,74.08,95128.62616310891,38.7477,38.8524,38.7319,38.8105,95128.6262
2005-07-18 14:50:00,74.06,74.09,73.72,73.89,110782.70388615216,38.8,38.8158,38.6219,38.711,110782.7039
2005-07-18 15:00:00,73.9,73.9,73.77,73.77,70717.02244116037,38.7162,38.7162,38.6481,38.6481,70717.0224
2005-07-18 15:10:00,73.77,74.03,73.73,73.84,79474.54844006569,38.6481,38.7843,38.6272,38.6848,79474.5484
2005-07-18 15:20:00,73.81,73.89,73.77,73.83,73453.74931581829,38.6691,38.711,38.6481,38.6795,73453.7493
2005-07-18 15:30:00,73.83,73.83,73.57,73.7,104105.09031198687,38.6795,38.6795,38.5433,38.6114,104105.0903
2005-07-18 15:40:00,73.71,73.75,73.66,73.68,71264.36781609195,38.6167,38.6376,38.5905,38.601,71264.3678
2005-07-18 15:50:00,73.68,73.68,73.45,73.52,250246.3054187192,38.601,38.601,38.4805,38.5171,250246.3054
2005-07-19 09:30:00,73.78,73.98,73.63,73.87,272906.4039408867,38.6534,38.7581,38.5748,38.7005,272906.4039
2005-07-19 09:40:00,73.85,73.88,73.17,73.18,195073.89162561577,38.69,38.7057,38.3338,38.339,195073.8916
2005-07-19 09:50:00,73.35,73.38,73.09,73.38,176026.27257799671,38.4281,38.4438,38.2919,38.4438,176026.2726
2005-07-19 10:00:00,73.18,73.45,72.99,73.38,255172.41379310345,38.339,38.4805,38.2395,38.4438,255172.4138
2005-07-19 10:10:00,73.33,73.84,73.33,73.57,227038.86152162016,38.4176,38.6848,38.4176,38.5433,227038.8615
2005-07-19 10:20:00,73.57,73.64,73.39,73.54,153804.0503557745,38.5433,38.58,38.449,38.5276,153804.0504
2005-07-19 10:30:00,73.51,73.72,73.51,73.66,127422.00328407226,38.5119,38.6219,38.5119,38.5905,127422.0033
2005-07-19 10:40:00,73.71,73.75,73.39,73.41,156431.30815544608,38.6167,38.6376,38.449,38.4595,156431.3082
2005-07-19 10:50:00,73.41,73.72,73.39,73.66,81116.58456486043,38.4595,38.6219,38.449,38.5905,81116.5846
2005-07-19 11:00:00,73.62,73.67,73.43,73.49,96770.66228790367,38.5695,38.5957,38.47,38.5014,96770.6623
2005-07-19 11:10:00,73.49,73.49,73.24,73.33,88888.88888888889,38.5014,38.5014,38.3704,38.4176,88888.8889
2005-07-19 11:20:00,73.32,73.33,73.18,73.25,117788.7246852764,38.4124,38.4176,38.339,38.3757,117788.7247
2005-07-19 11:30:00,73.24,73.3,73.14,73.19,81554.46086480569,38.3704,38.4019,38.3181,38.3443,81554.4609
2005-07-19 11:40:00,73.19,73.3,73.13,73.21,74329.50191570881,38.3443,38.4019,38.3128,38.3547,74329.5019
2005-07-19 11:50:00,73.21,73.43,73.19,73.4,65243.56869184456,38.3547,38.47,38.3443,38.4543,65243.5687
2005-07-19 12:00:00,73.4,73.44,73.33,73.4,58237.54789272031,38.4543,38.4752,38.4176,38.4543,58237.5479
2005-07-19 12:10:00,73.44,73.44,73.25,73.29,50465.24356869185,38.4752,38.4752,38.3757,38.3966,50465.2436
2005-07-19 12:20:00,73.3,73.43,73.27,73.28,52545.15599343186,38.4019,38.47,38.3862,38.3914,52545.156
2005-07-19 12:30:00,73.31,73.44,73.26,73.36,69622.33169129721,38.4071,38.4752,38.3809,38.4333,69622.3317
2005-07-19 12:40:00,73.37,73.49,73.34,73.43,78598.79584017515,38.4386,38.5014,38.4228,38.47,78598.7958
2005-07-19 12:50:00,73.46,73.66,69.97,73.6,101368.36343732895,38.4857,38.5905,36.6573,38.5591,101368.3634
2005-07-19 13:00:00,73.6,73.63,73.48,73.49,89655.1724137931,38.5591,38.5748,38.4962,38.5014,89655.1724
2005-07-19 13:10:00,73.49,73.5,73.39,73.43,48056.923918992885,38.5014,38.5067,38.449,38.47,48056.9239
2005-07-19 13:20:00,73.42,73.45,73.37,73.38,47837.985769020255,38.4647,38.4805,38.4386,38.4438,47837.9858
2005-07-19 13:30:00,73.38,73.58,73.38,73.48,75752.59989053092,38.4438,38.5486,38.4438,38.4962,75752.5999
2005-07-19 13:40:00,73.5,73.52,73.4,73.45,35905.85659551177,38.5067,38.5171,38.4543,38.4805,35905.8566
2005-07-19 13:50:00,73.45,73.53,73.42,73.49,31198.686371100164,38.4805,38.5224,38.4647,38.5014,31198.6864
2005-07-19 14:00:00,73.52,73.62,73.45,73.51,65134.09961685824,38.5171,38.5695,38.4805,38.5119,65134.0996
2005-07-19 14:10:00,73.52,73.85,73.5,73.77,92829.77558839628,38.5171,38.69,38.5067,38.6481,92829.7756
2005-07-19 14:20:00,73.75,74.08,73.74,74.05,181828.1335522715,38.6376,38.8105,38.6324,38.7948,181828.1336
2005-07-19 14:30:00,74.08,74.27,74.04,74.06,222441.1603721949,38.8105,38.9101,38.7896,38.8,222441.1604
2005-07-19 14:40:00,74.06,74.22,73.91,74.13,90093.04871373838,38.8,38.8839,38.7215,38.8367,90093.0487
2005-07-19 14:50:00,74.13,74.36,74.04,74.25,88451.01258894363,38.8367,38.9572,38.7896,38.8996,88451.0126
2005-07-19 15:00:00,74.26,74.31,74.05,74.17,77394.63601532567,38.9048,38.931,38.7948,38.8577,77394.636
2005-07-19 15:10:00,74.2,74.4,74.18,74.33,123590.5856595512,38.8734,38.9782,38.8629,38.9415,123590.5857
2005-07-19 15:20:00,74.33,74.59,74.27,74.59,125342.09085933224,38.9415,39.0777,38.9101,39.0777,125342.0909
2005-07-19 15:30:00,74.55,74.68,74.4,74.63,150191.57088122607,39.0568,39.1249,38.9782,39.0987,150191.5709
2005-07-19 15:40:00,74.63,74.71,74.48,74.5,124575.80733442804,39.0987,39.1406,39.0201,39.0306,124575.8073
2005-07-19 15:50:00,74.5,74.88,74.49,74.74,272030.6513409962,39.0306,39.2296,39.0253,39.1563,272030.6513
2005-07-20 09:30:00,74.68,75.04,74.47,74.5,224849.48002189383,39.1249,39.3135,39.0148,39.0306,224849.48
2005-07-20 09:40:00,74.51,74.77,74.45,74.5,183251.2315270936,39.0358,39.172,39.0044,39.0306,183251.2315
2005-07-20 09:50:00,74.5,74.5,74.08,74.12,133333.33333333334,39.0306,39.0306,38.8105,38.8315,133333.3333
2005-07-20 10:00:00,74.13,74.28,73.81,74.08,198795.8401751505,38.8367,38.9153,38.6691,38.8105,198795.8402
2005-07-20 10:10:00,74.08,74.15,73.8,73.97,105966.06458675423,38.8105,38.8472,38.6638,38.7529,105966.0646
2005-07-20 10:20:00,73.97,74.22,73.77,74.18,121839.08045977012,38.7529,38.8839,38.6481,38.8629,121839.0805
2005-07-20 10:30:00,74.19,74.25,73.08,73.27,435030.10399562126,38.8682,38.8996,38.2866,38.3862,435030.104
2005-07-20 10:40:00,73.29,73.88,73.24,73.71,213136.288998358,38.3966,38.7057,38.3704,38.6167,213136.289
2005-07-20 10:50:00,73.66,73.81,73.49,73.77,105747.12643678162,38.5905,38.6691,38.5014,38.6481,105747.1264
2005-07-20 11:00:00,73.76,73.76,73.45,73.53,109469.07498631637,38.6429,38.6429,38.4805,38.5224,109469.075
2005-07-20 11:10:00,73.53,73.8,73.51,73.75,118226.60098522168,38.5224,38.6638,38.5119,38.6376,118226.601
2005-07-20 11:20:00,73.74,73.77,73.43,73.45,187192.118226601,38.6324,38.6481,38.47,38.4805,187192.1182
2005-07-20 11:30:00,73.45,73.75,73.42,73.74,99616.8582375479,38.4805,38.6376,38.4647,38.6324,99616.8582
2005-07-20 11:40:00,73.68,73.74,73.58,73.65,52983.03229337712,38.601,38.6324,38.5486,38.5852,52983.0323
2005-07-20 11:50:00,73.65,73.9,73.61,73.9,66995.07389162562,38.5852,38.7162,38.5643,38.7162,66995.0739
2005-07-20 12:00:00,73.95,73.95,73.78,73.82,48823.2074438971,38.7424,38.7424,38.6534,38.6743,48823.2074
2005-07-20 12:10:00,73.82,73.9,73.73,73.89,66666.66666666667,38.6743,38.7162,38.6272,38.711,66666.6667
2005-07-20 12:20:00,73.89,74.31,73.87,74.19,142528.7356321839,38.711,38.931,38.7005,38.8682,142528.7356
2005-07-20 12:30:00,74.19,74.31,74.0,74.0,89545.7033388068,38.8682,38.931,38.7686,38.7686,89545.7033
2005-07-20 12:40:00,74.01,74.27,74.0,74.21,54077.72304324029,38.7738,38.9101,38.7686,38.8786,54077.723
2005-07-20 12:50:00,74.21,74.33,74.18,74.29,32183.90804597701,38.8786,38.9415,38.8629,38.9205,32183.908
2005-07-20 13:00:00,74.29,74.5,74.28,74.5,80131.36288998359,38.9205,39.0306,38.9153,39.0306,80131.3629
2005-07-20 13:10:00,74.46,74.59,74.32,74.59,82868.0897646415,39.0096,39.0777,38.9363,39.0777,82868.0898
2005-07-20 13:20:00,74.57,74.72,74.37,74.45,145922.2769567597,39.0672,39.1458,38.9625,39.0044,145922.277
2005-07-20 13:30:00,74.45,74.91,74.44,74.85,118336.070060208,39.0044,39.2454,38.9991,39.2139,118336.0701
2005-07-20 13:40:00,74.82,74.86,74.4,74.51,113957.30706075534,39.1982,39.2192,38.9782,39.0358,113957.3071
2005-07-20 13:50:00,74.51,74.68,74.49,74.64,45429.66611932129,39.0358,39.1249,39.0253,39.1039,45429.6661
2005-07-20 14:00:00,74.64,74.67,74.5,74.57,43787.62999452655,39.1039,39.1196,39.0306,39.0672,43787.63
2005-07-20 14:10:00,74.57,74.69,74.5,74.63,45210.72796934866,39.0672,39.1301,39.0306,39.0987,45210.728
2005-07-20 14:20:00,74.62,74.8,74.61,74.65,107279.69348659004,39.0934,39.1877,39.0882,39.1091,107279.6935
2005-07-20 14:30:00,74.61,74.8,74.53,74.57,81116.58456486043,39.0882,39.1877,39.0463,39.0672,81116.5846
2005-07-20 14:40:00,74.55,74.55,74.18,74.34,105747.12643678162,39.0568,39.0568,38.8629,38.9467,105747.1264
2005-07-20 14:50:00,74.36,74.41,74.27,74.29,52435.68691844554,38.9572,38.9834,38.9101,38.9205,52435.6869
2005-07-20 15:00:00,74.29,74.31,74.17,74.28,60426.92939244663,38.9205,38.931,38.8577,38.9153,60426.9294
2005-07-20 15:10:00,74.29,74.42,74.15,74.16,53420.90859332239,38.9205,38.9886,38.8472,38.8524,53420.9086
2005-07-20 15:20:00,74.17,74.27,74.04,74.11,99178.98193760264,38.8577,38.9101,38.7896,38.8262,99178.9819
2005-07-20 15:30:00,74.09,74.22,74.06,74.13,112205.80186097429,38.8158,38.8839,38.8,38.8367,112205.8019
2005-07-20 15:40:00,74.13,74.27,74.1,74.1,135522.71483305967,38.8367,38.9101,38.821,38.821,135522.7148
2005-07-20 15:50:00,74.11,74.2,73.98,74.02,193103.4482758621,38.8262,38.8734,38.7581,38.7791,193103.4483
2005-07-21 09:30:00,74.05,74.13,73.45,73.54,174493.7055281883,38.7948,38.8367,38.4805,38.5276,174493.7055
2005-07-21 09:40:00,73.52,73.77,73.45,73.66,140120.41598248496,38.5171,38.6481,38.4805,38.5905,140120.416
2005-07-21 09:50:00,73.66,73.82,73.54,73.64,119540.22988505747,38.5905,38.6743,38.5276,38.58,119540.2299
2005-07-21 10:00:00,73.66,73.97,73.61,73.94,196059.1133004926,38.5905,38.7529,38.5643,38.7372,196059.1133
2005-07-21 10:10:00,73.92,74.04,73.81,73.82,132348.1116584565,38.7267,38.7896,38.6691,38.6743,132348.1117
2005-07-21 10:20:00,73.83,73.87,73.58,73.65,112972.0853858785,38.6795,38.7005,38.5486,38.5852,112972.0854
2005-07-21 10:30:00,73.61,73.65,72.81,72.9,327203.0651340996,38.5643,38.5852,38.1452,38.1923,327203.0651
2005-07-21 10:40:00,72.94,73.08,72.71,72.85,188505.7471264368,38.2133,38.2866,38.0928,38.1661,188505.7471
2005-07-21 10:50:00,72.82,72.87,72.41,72.46,240394.08866995075,38.1504,38.1766,37.9356,37.9618,240394.0887
2005-07-21 11:00:00,72.48,72.61,72.29,72.54,262725.77996715927,37.9723,38.0404,37.8727,38.0037,262725.78
2005-07-21 11:10:00,72.55,72.89,72.54,72.68,134537.49315818283,38.009,38.1871,38.0037,38.0771,134537.4932
2005-07-21 11:20:00,72.68,72.81,72.56,72.58,190147.7832512316,38.0771,38.1452,38.0142,38.0247,190147.7833
2005-07-21 11:30:00,72.6,72.7,72.39,72.54,134646.96223316912,38.0352,38.0875,37.9251,38.0037,134646.9622
2005-07-21 11:40:00,72.54,72.56,72.38,72.41,140996.16858237548,38.0037,38.0142,37.9199,37.9356,140996.1686
2005-07-21 11:50:00,72.39,72.51,72.21,72.23,131362.88998357963,37.9251,37.988,37.8308,37.8413,131362.89
2005-07-21 12:00:00,72.24,72.24,71.94,72.17,234592.227695676,37.8465,37.8465,37.6894,37.8099,234592.2277
2005-07-21 12:10:00,72.17,72.31,72.06,72.29,87465.79091406678,37.8099,37.8832,37.7522,37.8727,87465.7909
2005-07-21 12:20:00,72.3,72.3,72.11,72.21,93158.18281335523,37.878,37.878,37.7784,37.8308,93158.1828
2005-07-21 12:30:00,72.24,72.3,72.15,72.23,111658.45648604268,37.8465,37.878,37.7994,37.8413,111658.4565
2005-07-21 12:40:00,72.23,72.34,72.18,72.28,75971.53804050355,37.8413,37.8989,37.8151,37.8675,75971.538
2005-07-21 12:50:00,72.26,72.47,72.21,72.43,105747.12643678162,37.857,37.967,37.8308,37.9461,105747.1264
2005-07-21 13:00:00,72.42,72.84,72.26,72.63,133880.67870826492,37.9408,38.1609,37.857,38.0509,133880.6787
2005-07-21 13:10:00,72.66,72.78,72.62,72.74,89107.82703886152,38.0666,38.1295,38.0456,38.1085,89107.827
2005-07-21 13:20:00,72.75,72.83,72.71,72.78,75424.19266557197,38.1137,38.1556,38.0928,38.1295,75424.1927
2005-07-21 13:30:00,72.79,72.83,72.64,72.69,50136.836343732895,38.1347,38.1556,38.0561,38.0823,50136.8363
2005-07-21 13:40:00,72.7,72.82,72.66,72.77,42036.12479474548,38.0875,38.1504,38.0666,38.1242,42036.1248
2005-07-21 13:50:00,72.75,72.83,72.68,72.71,45210.72796934866,38.1137,38.1556,38.0771,38.0928,45210.728
2005-07-21 14:00:00,72.71,72.8,72.67,72.73,69731.80076628353,38.0928,38.1399,38.0718,38.1033,69731.8008
2005-07-21 14:10:00,72.72,72.92,72.7,72.82,75314.72359058567,38.098,38.2028,38.0875,38.1504,75314.7236
2005-07-21 14:20:00,72.8,72.89,72.72,72.72,68527.64094143405,38.1399,38.1871,38.098,38.098,68527.6409
2005-07-21 14:30:00,72.75,72.77,72.69,72.73,50136.836343732895,38.1137,38.1242,38.0823,38.1033,50136.8363
2005-07-21 14:40:00,72.74,72.9,72.7,72.74,64477.28516694034,38.1085,38.1923,38.0875,38.1085,64477.2852
2005-07-21 14:50:00,72.74,72.8,72.53,72.69,115270.93596059112,38.1085,38.1399,37.9985,38.0823,115270.936
2005-07-21 15:00:00,72.69,72.75,72.62,72.71,97099.06951286262,38.0823,38.1137,38.0456,38.0928,97099.0695
2005-07-21 15:10:00,72.71,72.9,72.68,72.82,70498.08429118774,38.0928,38.1923,38.0771,38.1504,70498.0843
2005-07-21 15:20:00,72.84,72.92,72.73,72.87,78160.9195402299,38.1609,38.2028,38.1033,38.1766,78160.9195
2005-07-21 15:30:00,72.86,72.92,72.72,72.79,77285.16694033936,38.1714,38.2028,38.098,38.1347,77285.1669
2005-07-21 15:40:00,72.79,72.87,72.71,72.87,96880.13136288998,38.1347,38.1766,38.0928,38.1766,96880.1314
2005-07-21 15:50:00,72.87,72.88,72.71,72.79,160262.72577996718,38.1766,38.1818,38.0928,38.1347,160262.7258
2005-07-22 09:30:00,73.4,73.86,73.31,73.58,282539.68253968254,38.4543,38.6953,38.4071,38.5486,282539.6825
2005-07-22 09:40:00,73.63,73.95,73.58,73.9,174274.76737821565,38.5748,38.7424,38.5486,38.7162,174274.7674
2005-07-22 09:50:00,73.9,74.04,73.77,74.04,218609.7427476738,38.7162,38.7896,38.6481,38.7896,218609.7427
2005-07-22 10:00:00,74.02,74.15,73.9,73.98,254187.1921182266,38.7791,38.8472,38.7162,38.7581,254187.1921
2005-07-22 10:10:00,73.99,74.09,73.91,74.06,170881.22605363987,38.7634,38.8158,38.7215,38.8,170881.2261
2005-07-22 10:20:00,74.02,74.59,73.98,74.31,218281.33552271483,38.7791,39.0777,38.7581,38.931,218281.3355
2005-07-22 10:30:00,74.31,74.52,74.16,74.5,203065.13409961687,38.931,39.041,38.8524,39.0306,203065.1341
2005-07-22 10:40:00,74.5,74.61,74.31,74.45,178325.12315270936,39.0306,39.0882,38.931,39.0044,178325.1232
2005-07-22 10:50:00,74.45,74.63,74.42,74.6,97865.35303776684,39.0044,39.0987,38.9886,39.083,97865.353
2005-07-22 11:00:00,74.6,75.16,74.6,75.13,283634.3732895457,39.083,39.3763,39.083,39.3606,283634.3733
2005-07-22 11:10:00,75.13,75.41,75.13,75.27,284948.0021893815,39.3606,39.5073,39.3606,39.434,284948.0022
2005-07-22 11:20:00,75.27,75.27,74.89,75.08,202517.7887246853,39.434,39.434,39.2349,39.3344,202517.7887
2005-07-22 11:30:00,75.09,75.27,75.08,75.19,115161.46688560482,39.3397,39.434,39.3344,39.3921,115161.4669
2005-07-22 11:40:00,75.18,75.5,75.18,75.45,162014.23097974822,39.3868,39.5545,39.3868,39.5283,162014.231
2005-07-22 11:50:00,75.44,75.73,75.42,75.72,174603.17460317462,39.523,39.675,39.5125,39.6697,174603.1746
2005-07-22 12:00:00,75.69,75.77,75.44,75.47,191899.2884510126,39.654,39.6959,39.523,39.5387,191899.2885
2005-07-22 12:10:00,75.48,75.77,75.46,75.73,138587.8489326765,39.544,39.6959,39.5335,39.675,138587.8489
2005-07-22 12:20:00,75.74,75.83,75.69,75.72,157307.06075533663,39.6802,39.7273,39.654,39.6697,157307.0608
2005-07-22 12:30:00,75.72,75.72,75.37,75.51,120634.92063492064,39.6697,39.6697,39.4864,39.5597,120634.9206
2005-07-22 12:40:00,75.5,75.51,75.34,75.5,81882.86808976464,39.5545,39.5597,39.4706,39.5545,81882.8681
2005-07-22 12:50:00,75.5,75.54,75.36,75.38,58784.89326765189,39.5545,39.5754,39.4811,39.4916,58784.8933
2005-07-22 13:00:00,75.41,75.48,75.36,75.43,51888.34154351396,39.5073,39.544,39.4811,39.5178,51888.3415
2005-07-22 13:10:00,75.41,75.41,75.06,75.13,76518.88341543515,39.5073,39.5073,39.3239,39.3606,76518.8834
2005-07-22 13:20:00,75.0,75.35,75.0,75.32,78489.32676518883,39.2925,39.4759,39.2925,39.4602,78489.3268
2005-07-22 13:30:00,75.3,75.52,75.24,75.49,42802.4083196497,39.4497,39.5649,39.4182,39.5492,42802.4083
2005-07-22 13:40:00,75.5,75.53,75.34,75.39,45429.66611932129,39.5545,39.5702,39.4706,39.4968,45429.6661
2005-07-22 13:50:00,75.39,75.47,75.24,75.36,31855.500821018064,39.4968,39.5387,39.4182,39.4811,31855.5008
2005-07-22 14:00:00,75.36,75.44,75.34,75.41,58018.60974274768,39.4811,39.523,39.4706,39.5073,58018.6097
2005-07-22 14:10:00,75.44,75.69,75.39,75.57,105747.12643678162,39.523,39.654,39.4968,39.5911,105747.1264
2005-07-22 14:20:00,75.57,75.72,75.57,75.69,69293.92446633826,39.5911,39.6697,39.5911,39.654,69293.9245
2005-07-22 14:30:00,75.67,75.72,75.65,75.7,80131.36288998359,39.6435,39.6697,39.633,39.6592,80131.3629
2005-07-22 14:40:00,75.7,76.09,75.69,75.97,269074.98631636566,39.6592,39.8636,39.654,39.8007,269074.9863
2005-07-22 14:50:00,75.96,76.09,75.85,75.98,205473.4537493158,39.7955,39.8636,39.7378,39.8059,205473.4537
2005-07-22 15:00:00,75.98,75.98,75.82,75.91,114176.24521072795,39.8059,39.8059,39.7221,39.7693,114176.2452
2005-07-22 15:10:00,75.91,76.11,75.91,76.09,116365.62671045432,39.7693,39.874,39.7693,39.8636,116365.6267
2005-07-22 15:20:00,76.09,76.11,75.92,76.01,127640.94143404489,39.8636,39.874,39.7745,39.8216,127640.9414
2005-07-22 15:30:00,76.01,76.22,75.97,76.21,143404.48823207445,39.8216,39.9317,39.8007,39.9264,143404.4882
2005-07-22 15:40:00,76.2,76.21,76.04,76.06,169677.06622879038,39.9212,39.9264,39.8374,39.8478,169677.0662
2005-07-22 15:50:00,76.06,76.09,75.98,76.03,233607.0060207992,39.8478,39.8636,39.8059,39.8321,233607.006
2005-07-25 09:30:00,76.03,76.49,75.68,76.45,280788.1773399015,39.8321,40.0731,39.6488,40.0522,280788.1773
2005-07-25 09:40:00,76.37,76.69,76.28,76.38,265134.09961685824,40.0103,40.1779,39.9631,40.0155,265134.0996
2005-07-25 09:50:00,76.4,76.49,76.16,76.2,154241.92665571976,40.026,40.0731,39.9002,39.9212,154241.9267
2005-07-25 10:00:00,76.2,76.41,75.73,75.74,226163.1089217296,39.9212,40.0312,39.675,39.6802,226163.1089
2005-07-25 10:10:00,75.74,76.32,75.67,76.31,163108.92172961138,39.6802,39.9841,39.6435,39.9788,163108.9217
2005-07-25 10:20:00,76.31,76.55,76.16,76.3,200437.8762999453,39.9788,40.1046,39.9002,39.9736,200437.8763
2005-07-25 10:30:00,76.3,76.58,76.28,76.51,125013.6836343733,39.9736,40.1203,39.9631,40.0836,125013.6836
2005-07-25 10:40:00,76.49,77.28,76.45,77.23,278598.7958401752,40.0731,40.487,40.0522,40.4608,278598.7958
2005-07-25 10:50:00,77.23,77.34,77.15,77.19,172742.20032840723,40.4608,40.5184,40.4189,40.4399,172742.2003
2005-07-25 11:00:00,77.19,77.27,76.87,77.15,134756.43130815544,40.4399,40.4818,40.2722,40.4189,134756.4313
2005-07-25 11:10:00,77.15,77.25,77.01,77.02,132129.17350848386,40.4189,40.4713,40.3455,40.3508,132129.1735
2005-07-25 11:20:00,77.07,77.44,77.05,77.42,138478.37985769022,40.377,40.5708,40.3665,40.5603,138478.3799
2005-07-25 11:30:00,77.42,77.56,77.28,77.54,194526.5462506842,40.5603,40.6337,40.487,40.6232,194526.5463
2005-07-25 11:40:00,77.54,77.78,77.48,77.73,260974.27476737823,40.6232,40.749,40.5918,40.7228,260974.2748
2005-07-25 11:50:00,77.72,77.72,77.33,77.46,138368.9107827039,40.7175,40.7175,40.5132,40.5813,138368.9108
2005-07-25 12:00:00,77.46,77.55,77.13,77.19,89545.7033388068,40.5813,40.6285,40.4084,40.4399,89545.7033
2005-07-25 12:10:00,77.19,77.26,77.02,77.21,133333.33333333334,40.4399,40.4765,40.3508,40.4503,133333.3333
2005-07-25 12:20:00,77.21,77.72,77.15,77.57,141762.4521072797,40.4503,40.7175,40.4189,40.6389,141762.4521
2005-07-25 12:30:00,77.57,77.58,77.41,77.56,111767.925561029,40.6389,40.6442,40.5551,40.6337,111767.9256
2005-07-25 12:40:00,77.58,77.6,77.48,77.58,117022.4411603722,40.6442,40.6547,40.5918,40.6442,117022.4412
2005-07-25 12:50:00,77.58,77.6,77.46,77.57,90749.86316365626,40.6442,40.6547,40.5813,40.6389,90749.8632
2005-07-25 13:00:00,77.57,77.65,77.51,77.6,93486.5900383142,40.6389,40.6808,40.6075,40.6547,93486.59
2005-07-25 13:10:00,77.6,77.85,77.56,77.78,222003.2840722496,40.6547,40.7856,40.6337,40.749,222003.2841
2005-07-25 13:20:00,77.78,77.99,77.77,77.93,154351.39573070608,40.749,40.859,40.7437,40.8275,154351.3957
2005-07-25 13:30:00,77.94,78.01,77.86,78.01,154241.92665571976,40.8328,40.8694,40.7909,40.8694,154241.9267
2005-07-25 13:40:00,78.01,78.18,77.79,78.05,201423.09797482213,40.8694,40.9585,40.7542,40.8904,201423.098
2005-07-25 13:50:00,78.03,78.03,77.74,77.82,127422.00328407226,40.8799,40.8799,40.728,40.7699,127422.0033
2005-07-25 14:00:00,77.82,77.98,77.7,77.78,166830.87027914615,40.7699,40.8537,40.707,40.749,166830.8703
2005-07-25 14:10:00,77.78,77.78,77.56,77.67,219923.3716475096,40.749,40.749,40.6337,40.6913,219923.3716
2005-07-25 14:20:00,77.69,77.69,77.45,77.57,117679.2556102901,40.7018,40.7018,40.5761,40.6389,117679.2556
2005-07-25 14:30:00,77.55,77.57,77.33,77.49,176135.74165298304,40.6285,40.6389,40.5132,40.597,176135.7417
2005-07-25 14:40:00,77.47,77.74,77.47,77.66,133661.74055829228,40.5865,40.728,40.5865,40.6861,133661.7406
2005-07-25 14:50:00,77.66,77.72,77.2,77.23,222003.2840722496,40.6861,40.7175,40.4451,40.4608,222003.2841
2005-07-25 15:00:00,77.23,77.23,77.01,77.09,239737.27422003285,40.4608,40.4608,40.3455,40.3875,239737.2742
2005-07-25 15:10:00,77.08,77.17,76.93,76.96,205145.04652435688,40.3822,40.4294,40.3036,40.3194,205145.0465
2005-07-25 15:20:00,76.97,77.04,76.93,76.99,117679.2556102901,40.3246,40.3613,40.3036,40.3351,117679.2556
2005-07-25 15:30:00,76.98,77.16,76.93,77.05,164641.48877941983,40.3298,40.4241,40.3036,40.3665,164641.4888
2005-07-25 15:40:00,77.05,77.17,76.87,76.87,266776.135741653,40.3665,40.4294,40.2722,40.2722,266776.1357
2005-07-25 15:50:00,76.87,77.01,76.84,76.96,325561.0290093049,40.2722,40.3455,40.2565,40.3194,325561.029
2005-07-26 09:30:00,77.53,77.65,76.61,76.61,549863.1636562671,40.618,40.6808,40.136,40.136,549863.1637
2005-07-26 09:40:00,76.73,76.73,76.1,76.4,546360.153256705,40.1989,40.1989,39.8688,40.026,546360.1533
2005-07-26 09:50:00,76.37,76.56,76.07,76.56,278927.2030651341,40.0103,40.1098,39.8531,40.1098,278927.2031
2005-07-26 10:00:00,76.51,77.28,76.33,77.24,447071.70224411605,40.0836,40.487,39.9893,40.466,447071.7022
2005-07-26 10:10:00,77.23,77.55,77.01,77.1,292829.7755883963,40.4608,40.6285,40.3455,40.3927,292829.7756
2005-07-26 10:20:00,77.1,77.42,76.93,77.24,142090.85933223864,40.3927,40.5603,40.3036,40.466,142090.8593
2005-07-26 10:30:00,77.24,77.37,76.66,76.66,206896.551724138,40.466,40.5342,40.1622,40.1622,206896.5517
2005-07-26 10:40:00,76.68,76.78,76.09,76.73,191133.0049261084,40.1727,40.2251,39.8636,40.1989,191133.0049
2005-07-26 10:50:00,76.72,76.82,76.58,76.7,126546.25068418172,40.1936,40.246,40.1203,40.1831,126546.2507
2005-07-26 11:00:00,76.72,76.73,76.43,76.49,146579.09140667762,40.1936,40.1989,40.0417,40.0731,146579.0914
2005-07-26 11:10:00,76.46,76.51,76.37,76.51,119321.29173508484,40.0574,40.0836,40.0103,40.0836,119321.2917
2005-07-26 11:20:00,76.5,76.62,76.27,76.27,141543.51395730706,40.0784,40.1412,39.9579,39.9579,141543.514
2005-07-26 11:30:00,76.23,76.51,75.18,75.36,388505.7471264368,39.9369,40.0836,39.3868,39.4811,388505.7471
2005-07-26 11:40:00,75.28,75.67,75.28,75.59,236781.6091954023,39.4392,39.6435,39.4392,39.6016,236781.6092
2005-07-26 11:50:00,75.59,75.65,75.27,75.27,524247.4001094691,39.6016,39.633,39.434,39.434,524247.4001
2005-07-26 12:00:00,75.27,75.59,75.27,75.55,184345.9222769568,39.434,39.6016,39.434,39.5807,184345.9223
2005-07-26 12:10:00,75.56,75.75,75.46,75.71,171756.9786535304,39.5859,39.6854,39.5335,39.6645,171756.9787
2005-07-26 12:20:00,75.68,75.71,75.41,75.46,137055.2818828681,39.6488,39.6645,39.5073,39.5335,137055.2819
2005-07-26 12:30:00,75.46,75.77,75.41,75.59,138806.78708264916,39.5335,39.6959,39.5073,39.6016,138806.7871
2005-07-26 12:40:00,75.61,75.82,75.55,75.82,138697.31800766283,39.6121,39.7221,39.5807,39.7221,138697.318
2005-07-26 12:50:00,75.65,75.71,75.58,75.67,67651.88834154351,39.633,39.6645,39.5964,39.6435,67651.8883
2005-07-26 13:00:00,75.68,75.8,75.59,75.74,97646.4148877942,39.6488,39.7116,39.6016,39.6802,97646.4149
2005-07-26 13:10:00,75.74,75.84,75.73,75.77,88232.07443897099,39.6802,39.7326,39.675,39.6959,88232.0744
2005-07-26 13:20:00,75.77,75.85,75.68,75.81,67542.4192665572,39.6959,39.7378,39.6488,39.7169,67542.4193
2005-07-26 13:30:00,75.77,75.89,75.76,75.89,110235.3585112206,39.6959,39.7588,39.6907,39.7588,110235.3585
2005-07-26 13:40:00,75.89,76.19,75.89,76.12,127422.00328407226,39.7588,39.916,39.7588,39.8793,127422.0033
2005-07-26 13:50:00,76.1,76.19,75.92,76.03,124685.27640941436,39.8688,39.916,39.7745,39.8321,124685.2764
2005-07-26 14:00:00,76.01,76.13,75.46,75.83,160919.54022988505,39.8216,39.8845,39.5335,39.7273,160919.5402
2005-07-26 14:10:00,75.82,76.0,75.79,75.96,108593.32238642585,39.7221,39.8164,39.7064,39.7955,108593.3224
2005-07-26 14:20:00,75.96,75.97,75.77,75.77,93048.71373836893,39.7955,39.8007,39.6959,39.6959,93048.7137
2005-07-26 14:30:00,75.77,75.91,75.72,75.88,104433.4975369458,39.6959,39.7693,39.6697,39.7535,104433.4975
2005-07-26 14:40:00,75.88,76.03,75.82,75.88,119978.10618500276,39.7535,39.8321,39.7221,39.7535,119978.1062
2005-07-26 14:50:00,75.9,75.96,75.79,75.87,170114.94252873564,39.764,39.7955,39.7064,39.7483,170114.9425
2005-07-26 15:00:00,75.86,75.9,75.77,75.82,201751.50519978107,39.7431,39.764,39.6959,39.7221,201751.5052
2005-07-26 15:10:00,75.84,75.91,75.79,75.85,104871.37383689109,39.7326,39.7693,39.7064,39.7378,104871.3738
2005-07-26 15:20:00,75.87,75.93,75.79,75.79,96223.31691297208,39.7483,39.7797,39.7064,39.7064,96223.3169
2005-07-26 15:30:00,75.79,75.84,75.72,75.77,121401.20415982486,39.7064,39.7326,39.6697,39.6959,121401.2042
2005-07-26 15:40:00,75.77,75.77,75.6,75.67,207662.83524904217,39.6959,39.6959,39.6069,39.6435,207662.8352
2005-07-26 15:50:00,75.67,75.73,75.45,75.45,295894.90968801314,39.6435,39.675,39.5283,39.5283,295894.9097
2005-07-27 09:30:00,75.64,75.82,75.27,75.41,305090.31198686373,39.6278,39.7221,39.434,39.5073,305090.312
2005-07-27 09:40:00,75.41,75.77,75.34,75.42,202079.91242474003,39.5073,39.6959,39.4706,39.5125,202079.9124
2005-07-27 09:50:00,75.44,75.5,75.31,75.45,165626.71045429667,39.523,39.5545,39.4549,39.5283,165626.7105
2005-07-27 10:00:00,75.45,75.51,75.09,75.19,167049.80842911877,39.5283,39.5597,39.3397,39.3921,167049.8084
2005-07-27 10:10:00,75.09,75.35,75.05,75.09,158511.2205801861,39.3397,39.4759,39.3187,39.3397,158511.2206
2005-07-27 10:20:00,75.09,75.1,74.36,74.56,302681.9923371648,39.3397,39.3449,38.9572,39.062,302681.9923
2005-07-27 10:30:00,74.51,74.71,73.97,74.25,428899.8357963875,39.0358,39.1406,38.7529,38.8996,428899.8358
2005-07-27 10:40:00,74.28,74.35,74.0,74.28,201094.6907498632,38.9153,38.952,38.7686,38.9153,201094.6907
2005-07-27 10:50:00,74.24,74.4,74.14,74.23,185221.6748768473,38.8943,38.9782,38.842,38.8891,185221.6749
2005-07-27 11:00:00,74.19,74.68,74.18,74.59,170771.75697865355,38.8682,39.1249,38.8629,39.0777,170771.757
2005-07-27 11:10:00,74.56,74.82,74.56,74.79,138040.50355774493,39.062,39.1982,39.062,39.1825,138040.5036
2005-07-27 11:20:00,74.79,74.85,74.57,74.61,117131.91023535852,39.1825,39.2139,39.0672,39.0882,117131.9102
2005-07-27 11:30:00,74.61,74.98,74.61,74.91,80678.70826491517,39.0882,39.282,39.0882,39.2454,80678.7083
2005-07-27 11:40:00,74.92,75.0,74.72,74.89,53858.78489326766,39.2506,39.2925,39.1458,39.2349,53858.7849
2005-07-27 11:50:00,74.88,75.17,74.82,75.08,64696.223316912976,39.2296,39.3816,39.1982,39.3344,64696.2233
2005-07-27 12:00:00,75.13,75.17,74.93,75.1,56595.51176792556,39.3606,39.3816,39.2558,39.3449,56595.5118
2005-07-27 12:10:00,75.08,75.33,75.05,75.29,74329.50191570881,39.3344,39.4654,39.3187,39.4444,74329.5019
2005-07-27 12:20:00,75.3,75.53,75.27,75.41,76409.41434044883,39.4497,39.5702,39.434,39.5073,76409.4143
2005-07-27 12:30:00,75.39,75.45,75.28,75.36,43459.2227695676,39.4968,39.5283,39.4392,39.4811,43459.2228
2005-07-27 12:40:00,75.36,75.67,75.35,75.64,73234.81116584565,39.4811,39.6435,39.4759,39.6278,73234.8112
2005-07-27 12:50:00,75.62,75.96,75.61,75.9,124247.40010946908,39.6173,39.7955,39.6121,39.764,124247.4001
2005-07-27 13:00:00,75.88,75.98,75.76,75.85,115380.40503557744,39.7535,39.8059,39.6907,39.7378,115380.405
2005-07-27 13:10:00,75.82,75.83,75.47,75.47,119540.22988505747,39.7221,39.7273,39.5387,39.5387,119540.2299
2005-07-27 13:20:00,75.47,75.57,75.46,75.52,64586.75424192666,39.5387,39.5911,39.5335,39.5649,64586.7542
2005-07-27 13:30:00,75.51,75.56,75.36,75.46,73234.81116584565,39.5597,39.5859,39.4811,39.5335,73234.8112
2005-07-27 13:40:00,75.48,75.56,75.46,75.47,37876.29994526546,39.544,39.5859,39.5335,39.5387,37876.2999
2005-07-27 13:50:00,75.5,75.54,75.46,75.47,44006.56814449918,39.5545,39.5754,39.5335,39.5387,44006.5681
2005-07-27 14:00:00,75.47,75.68,75.42,75.67,68965.51724137932,39.5387,39.6488,39.5125,39.6435,68965.5172
2005-07-27 14:10:00,75.67,75.86,75.67,75.77,93267.65188834154,39.6435,39.7431,39.6435,39.6959,93267.6519
2005-07-27 14:20:00,75.77,75.92,75.73,75.76,96661.19321291737,39.6959,39.7745,39.675,39.6907,96661.1932
2005-07-27 14:30:00,75.67,75.74,75.47,75.64,96880.13136288998,39.6435,39.6802,39.5387,39.6278,96880.1314
2005-07-27 14:40:00,75.65,75.7,75.61,75.67,44553.91351943076,39.633,39.6592,39.6121,39.6435,44553.9135
2005-07-27 14:50:00,75.67,75.88,75.63,75.78,48932.67651888342,39.6435,39.7535,39.6226,39.7012,48932.6765
2005-07-27 15:00:00,75.78,75.81,75.66,75.72,45210.72796934866,39.7012,39.7169,39.6383,39.6697,45210.728
2005-07-27 15:10:00,75.71,75.77,75.68,75.75,54406.13026819924,39.6645,39.6959,39.6488,39.6854,54406.1303
2005-07-27 15:20:00,75.76,75.88,75.76,75.87,60098.52216748769,39.6907,39.7535,39.6907,39.7483,60098.5222
2005-07-27 15:30:00,75.86,75.87,75.66,75.67,71811.71319102353,39.7431,39.7483,39.6383,39.6435,71811.7132
2005-07-27 15:40:00,75.67,75.81,75.65,75.78,58347.01696770662,39.6435,39.7169,39.633,39.7012,58347.017
2005-07-27 15:50:00,75.77,75.86,75.73,75.85,119540.22988505747,39.6959,39.7431,39.675,39.7378,119540.2299
2005-07-28 09:30:00,76.61,76.83,76.46,76.55,248166.3929939792,40.136,40.2512,40.0574,40.1046,248166.393
2005-07-28 09:40:00,76.6,76.73,76.48,76.51,145046.5243568692,40.1308,40.1989,40.0679,40.0836,145046.5244
2005-07-28 09:50:00,76.49,76.51,75.82,75.82,191680.35030104,40.0731,40.0836,39.7221,39.7221,191680.3503
2005-07-28 10:00:00,75.82,76.2,75.46,75.52,238970.99069512865,39.7221,39.9212,39.5335,39.5649,238970.9907
2005-07-28 10:10:00,75.46,75.89,75.35,75.75,150957.85440613027,39.5335,39.7588,39.4759,39.6854,150957.8544
2005-07-28 10:20:00,75.76,75.8,75.46,75.53,112643.67816091956,39.6907,39.7116,39.5335,39.5702,112643.6782
2005-07-28 10:30:00,75.54,76.32,75.54,76.18,224083.1964969896,39.5754,39.9841,39.5754,39.9107,224083.1965
2005-07-28 10:40:00,76.24,76.37,75.8,76.09,145046.5243568692,39.9421,40.0103,39.7116,39.8636,145046.5244
2005-07-28 10:50:00,76.04,76.09,75.95,76.02,89764.64148877942,39.8374,39.8636,39.7902,39.8269,89764.6415
2005-07-28 11:00:00,76.06,76.07,75.66,75.87,138916.25615763548,39.8478,39.8531,39.6383,39.7483,138916.2562
2005-07-28 11:10:00,75.89,75.92,75.66,75.88,81226.05363984675,39.7588,39.7745,39.6383,39.7535,81226.0536
2005-07-28 11:20:00,75.86,75.98,75.85,75.91,38533.114395183366,39.7431,39.8059,39.7378,39.7693,38533.1144
2005-07-28 11:30:00,75.89,76.0,75.84,75.95,85166.94033935413,39.7588,39.8164,39.7326,39.7902,85166.9403
2005-07-28 11:40:00,75.96,76.22,75.93,76.2,103995.62123700057,39.7955,39.9317,39.7797,39.9212,103995.6212
2005-07-28 11:50:00,76.2,76.3,76.11,76.23,95675.97153804053,39.9212,39.9736,39.874,39.9369,95675.9715
2005-07-28 12:00:00,76.26,76.46,76.23,76.27,81444.99178981938,39.9526,40.0574,39.9369,39.9579,81444.9918
2005-07-28 12:10:00,76.28,76.41,76.14,76.14,93377.12096332786,39.9631,40.0312,39.8898,39.8898,93377.121
2005-07-28 12:20:00,76.14,76.25,76.09,76.23,59660.64586754242,39.8898,39.9474,39.8636,39.9369,59660.6459
2005-07-28 12:30:00,76.23,76.23,76.06,76.09,128954.57033388068,39.9369,39.9369,39.8478,39.8636,128954.5703
2005-07-28 12:40:00,76.09,76.16,76.07,76.11,151505.19978106185,39.8636,39.9002,39.8531,39.874,151505.1998
2005-07-28 12:50:00,76.11,76.14,76.06,76.11,104542.96661193212,39.874,39.8898,39.8478,39.874,104542.9666
2005-07-28 13:00:00,76.11,76.11,75.98,76.05,84838.53311439519,39.874,39.874,39.8059,39.8426,84838.5331
2005-07-28 13:10:00,76.02,76.09,76.01,76.06,30541.871921182268,39.8269,39.8636,39.8216,39.8478,30541.8719
2005-07-28 13:20:00,76.08,76.17,76.04,76.14,42474.00109469075,39.8583,39.9055,39.8374,39.8898,42474.0011
2005-07-28 13:30:00,76.15,76.17,76.0,76.09,111877.39463601532,39.895,39.9055,39.8164,39.8636,111877.3946
2005-07-28 13:40:00,76.09,76.14,76.03,76.08,58565.95511767926,39.8636,39.8898,39.8321,39.8583,58565.9551
2005-07-28 13:50:00,76.08,76.13,76.08,76.09,65900.38314176246,39.8583,39.8845,39.8583,39.8636,65900.3831
2005-07-28 14:00:00,76.08,76.13,76.05,76.09,131253.42090859334,39.8583,39.8845,39.8426,39.8636,131253.4209
2005-07-28 14:10:00,76.09,76.16,76.03,76.09,87903.66721401205,39.8636,39.9002,39.8321,39.8636,87903.6672
2005-07-28 14:20:00,76.06,76.18,76.04,76.1,63054.18719211823,39.8478,39.9107,39.8374,39.8688,63054.1872
2005-07-28 14:30:00,76.12,76.19,76.05,76.13,159934.3185550082,39.8793,39.916,39.8426,39.8845,159934.3186
2005-07-28 14:40:00,76.13,76.13,76.05,76.12,95675.97153804053,39.8845,39.8845,39.8426,39.8793,95675.9715
2005-07-28 14:50:00,76.09,76.16,75.98,76.04,169129.7208538588,39.8636,39.9002,39.8059,39.8374,169129.7209
2005-07-28 15:00:00,76.04,76.08,75.91,76.02,118773.94636015326,39.8374,39.8583,39.7693,39.8269,118773.9464
2005-07-28 15:10:00,76.03,76.08,75.99,76.02,40175.15051997811,39.8321,39.8583,39.8112,39.8269,40175.1505
2005-07-28 15:20:00,76.01,76.03,75.98,76.02,48713.73836891079,39.8216,39.8321,39.8059,39.8269,48713.7384
2005-07-28 15:30:00,76.01,76.07,76.0,76.01,106951.28626163107,39.8216,39.8531,39.8164,39.8216,106951.2863
2005-07-28 15:40:00,76.02,76.04,75.83,75.96,80897.6464148878,39.8269,39.8374,39.7273,39.7955,80897.6464
2005-07-28 15:50:00,75.94,76.0,75.83,75.88,129064.039408867,39.785,39.8164,39.7273,39.7535,129064.0394
2005-07-29 09:30:00,76.68,76.68,76.16,76.19,359277.50410509034,40.1727,40.1727,39.9002,39.916,359277.5041
2005-07-29 09:40:00,76.17,76.28,75.93,76.09,217405.5829228243,39.9055,39.9631,39.7797,39.8636,217405.5829
2005-07-29 09:50:00,76.09,76.16,75.88,75.96,219923.3716475096,39.8636,39.9002,39.7535,39.7955,219923.3716
2005-07-29 10:00:00,75.98,76.13,75.88,76.09,177449.37055281884,39.8059,39.8845,39.7535,39.8636,177449.3706
2005-07-29 10:10:00,76.1,76.19,75.93,76.04,168363.43732895458,39.8688,39.916,39.7797,39.8374,168363.4373
2005-07-29 10:20:00,76.09,76.27,75.99,76.21,111220.58018609745,39.8636,39.9579,39.8112,39.9264,111220.5802
2005-07-29 10:30:00,76.22,76.43,76.11,76.33,131691.2972085386,39.9317,40.0417,39.874,39.9893,131691.2972
2005-07-29 10:40:00,76.36,76.41,76.17,76.23,158292.28243021347,40.005,40.0312,39.9055,39.9369,158292.2824
2005-07-29 10:50:00,76.23,76.3,76.09,76.23,85933.22386425835,39.9369,39.9736,39.8636,39.9369,85933.2239
2005-07-29 11:00:00,76.22,76.25,76.0,76.0,119868.63711001644,39.9317,39.9474,39.8164,39.8164,119868.6371
2005-07-29 11:10:00,75.98,76.12,75.9,76.08,75205.25451559934,39.8059,39.8793,39.764,39.8583,75205.2545
2005-07-29 11:20:00,76.09,76.23,76.08,76.22,63820.47071702244,39.8636,39.9369,39.8583,39.9317,63820.4707
2005-07-29 11:30:00,76.23,76.27,76.0,76.04,193541.3245758073,39.9369,39.9579,39.8164,39.8374,193541.3246
2005-07-29 11:40:00,76.04,76.17,76.02,76.09,80897.6464148878,39.8374,39.9055,39.8269,39.8636,80897.6464
2005-07-29 11:50:00,76.08,76.16,76.06,76.15,55829.22824302135,39.8583,39.9002,39.8478,39.895,55829.2282
2005-07-29 12:00:00,76.15,76.17,76.06,76.13,74767.37821565408,39.895,39.9055,39.8478,39.8845,74767.3782
2005-07-29 12:10:00,76.09,76.14,75.98,76.09,126546.25068418172,39.8636,39.8898,39.8059,39.8636,126546.2507
2005-07-29 12:20:00,76.1,76.1,76.03,76.05,51012.58894362343,39.8688,39.8688,39.8321,39.8426,51012.5889
2005-07-29 12:30:00,76.05,76.11,76.03,76.09,126655.71975916805,39.8426,39.874,39.8321,39.8636,126655.7198
2005-07-29 12:40:00,76.09,76.17,76.05,76.15,65353.03776683087,39.8636,39.9055,39.8426,39.895,65353.0378
2005-07-29 12:50:00,76.15,76.15,76.02,76.06,131800.76628352492,39.895,39.895,39.8269,39.8478,131800.7663
2005-07-29 13:00:00,76.05,76.09,76.0,76.0,56814.44991789819,39.8426,39.8636,39.8164,39.8164,56814.4499
2005-07-29 13:10:00,76.0,76.06,75.96,76.0,197482.2112753148,39.8164,39.8478,39.7955,39.8164,197482.2113
2005-07-29 13:20:00,75.98,76.02,75.78,75.9,137602.62725779967,39.8059,39.8269,39.7012,39.764,137602.6273
2005-07-29 13:30:00,75.9,75.9,75.75,75.77,101915.70881226052,39.764,39.764,39.6854,39.6959,101915.7088
2005-07-29 13:40:00,75.77,75.84,75.74,75.82,48494.80021893815,39.6959,39.7326,39.6802,39.7221,48494.8002
2005-07-29 13:50:00,75.82,75.86,75.67,75.67,82977.5588396278,39.7221,39.7431,39.6435,39.6435,82977.5588
2005-07-29 14:00:00,75.71,75.74,75.59,75.59,121839.08045977012,39.6645,39.6802,39.6016,39.6016,121839.0805
2005-07-29 14:10:00,75.59,75.73,75.56,75.73,105090.31198686371,39.6016,39.675,39.5859,39.675,105090.312
2005-07-29 14:20:00,75.74,75.88,75.72,75.87,71373.83689107827,39.6802,39.7535,39.6697,39.7483,71373.8369
2005-07-29 14:30:00,75.86,75.89,75.75,75.76,53749.315818281335,39.7431,39.7588,39.6854,39.6907,53749.3158
2005-07-29 14:40:00,75.79,75.83,75.72,75.81,67432.95019157088,39.7064,39.7273,39.6697,39.7169,67432.9502
2005-07-29 14:50:00,75.79,75.9,75.78,75.87,66557.19759168035,39.7064,39.764,39.7012,39.7483,66557.1976
2005-07-29 15:00:00,75.88,75.89,75.7,75.77,79693.48659003832,39.7535,39.7588,39.6592,39.6959,79693.4866
2005-07-29 15:10:00,75.77,75.78,75.51,75.52,121620.14230979748,39.6959,39.7012,39.5597,39.5649,121620.1423
2005-07-29 15:20:00,75.53,75.72,75.53,75.65,78160.9195402299,39.5702,39.6697,39.5702,39.633,78160.9195
2005-07-29 15:30:00,75.62,75.71,75.53,75.69,63273.12534209086,39.6173,39.6645,39.5702,39.654,63273.1253
2005-07-29 15:40:00,75.68,75.74,75.55,75.56,202079.91242474003,39.6488,39.6802,39.5807,39.5859,202079.9124
2005-07-29 15:50:00,75.59,75.67,75.48,75.61,177339.90147783252,39.6016,39.6435,39.544,39.6121,177339.9015
2005-08-01 09:30:00,76.19,76.31,75.91,76.27,318117.1319102354,39.916,39.9788,39.7693,39.9579,318117.1319
2005-08-01 09:40:00,76.31,76.55,76.27,76.48,211932.1291735085,39.9788,40.1046,39.9579,40.0679,211932.1292
2005-08-01 09:50:00,76.49,76.53,76.17,76.23,219485.4953475643,40.0731,40.0941,39.9055,39.9369,219485.4953
2005-08-01 10:00:00,76.24,76.28,76.05,76.2,127859.87958401752,39.9421,39.9631,39.8426,39.9212,127859.8796
2005-08-01 10:10:00,76.23,76.24,76.07,76.09,106185.00273672688,39.9369,39.9421,39.8531,39.8636,106185.0027
2005-08-01 10:20:00,76.09,76.09,76.0,76.06,268637.1100164204,39.8636,39.8636,39.8164,39.8478,268637.11
2005-08-01 10:30:00,76.07,76.12,75.91,76.03,195402.2988505748,39.8531,39.8793,39.7693,39.8321,195402.2989
2005-08-01 10:40:00,76.06,76.1,76.01,76.04,144937.05528188287,39.8478,39.8688,39.8216,39.8374,144937.0553
2005-08-01 10:50:00,76.02,76.29,76.01,76.29,136288.9983579639,39.8269,39.9683,39.8216,39.9683,136288.9984
2005-08-01 11:00:00,76.29,76.31,75.88,75.98,153475.64313081556,39.9683,39.9788,39.7535,39.8059,153475.6431
2005-08-01 11:10:00,75.98,75.98,75.77,75.82,99507.38916256158,39.8059,39.8059,39.6959,39.7221,99507.3892
2005-08-01 11:20:00,75.82,76.05,75.81,76.01,91187.73946360154,39.7221,39.8426,39.7169,39.8216,91187.7395
2005-08-01 11:30:00,76.01,76.17,75.98,76.11,88451.01258894363,39.8216,39.9055,39.8059,39.874,88451.0126
2005-08-01 11:40:00,76.13,76.27,76.12,76.21,66447.72851669404,39.8845,39.9579,39.8793,39.9264,66447.7285
2005-08-01 11:50:00,76.24,76.3,76.21,76.27,108155.44608648056,39.9421,39.9736,39.9264,39.9579,108155.4461
2005-08-01 12:00:00,76.28,76.37,76.22,76.33,62944.71811713191,39.9631,40.0103,39.9317,39.9893,62944.7181
2005-08-01 12:10:00,76.33,76.37,76.22,76.27,62506.84181718665,39.9893,40.0103,39.9317,39.9579,62506.8418
2005-08-01 12:20:00,76.22,76.31,76.15,76.15,59113.30049261084,39.9317,39.9788,39.895,39.895,59113.3005
2005-08-01 12:30:00,76.17,76.27,76.16,76.21,46524.356869184456,39.9055,39.9579,39.9002,39.9264,46524.3569
2005-08-01 12:40:00,76.23,76.28,76.19,76.28,48604.26929392447,39.9369,39.9631,39.916,39.9631,48604.2693
2005-08-01 12:50:00,76.26,76.32,76.22,76.28,50355.77449370553,39.9526,39.9841,39.9317,39.9631,50355.7745
2005-08-01 13:00:00,76.3,76.32,76.05,76.05,82868.0897646415,39.9736,39.9841,39.8426,39.8426,82868.0898
2005-08-01 13:10:00,76.05,76.17,75.96,75.96,58784.89326765189,39.8426,39.9055,39.7955,39.7955,58784.8933
2005-08-01 13:20:00,76.0,76.09,75.97,76.08,67651.88834154351,39.8164,39.8636,39.8007,39.8583,67651.8883
2005-08-01 13:30:00,76.09,76.14,76.03,76.12,214340.44882320747,39.8636,39.8898,39.8321,39.8793,214340.4488
2005-08-01 13:40:00,76.12,76.15,76.05,76.1,59222.76956759716,39.8793,39.895,39.8426,39.8688,59222.7696
2005-08-01 13:50:00,76.1,76.13,76.09,76.09,68199.2337164751,39.8688,39.8845,39.8636,39.8636,68199.2337
2005-08-01 14:00:00,76.09,76.32,76.07,76.25,97208.53858784892,39.8636,39.9841,39.8531,39.9474,97208.5386
2005-08-01 14:10:00,76.28,76.33,76.21,76.25,98412.69841269842,39.9631,39.9893,39.9264,39.9474,98412.6984
2005-08-01 14:20:00,76.25,76.26,76.13,76.15,83743.84236453203,39.9474,39.9526,39.8845,39.895,83743.8424
2005-08-01 14:30:00,76.15,76.32,76.15,76.19,60536.39846743296,39.895,39.9841,39.895,39.916,60536.3985
2005-08-01 14:40:00,76.19,76.21,76.07,76.07,50684.18171866448,39.916,39.9264,39.8531,39.8531,50684.1817
2005-08-01 14:50:00,76.09,76.1,75.98,75.98,59660.64586754242,39.8636,39.8688,39.8059,39.8059,59660.6459
2005-08-01 15:00:00,75.97,76.02,75.88,75.99,98631.63656267105,39.8007,39.8269,39.7535,39.8112,98631.6366
2005-08-01 15:10:00,76.02,76.12,75.97,76.1,71921.18226600986,39.8269,39.8793,39.8007,39.8688,71921.1823
2005-08-01 15:20:00,76.1,76.19,76.05,76.19,56486.04269293925,39.8688,39.916,39.8426,39.916,56486.0427
2005-08-01 15:30:00,76.2,76.24,76.12,76.12,78160.9195402299,39.9212,39.9421,39.8793,39.8793,78160.9195
2005-08-01 15:40:00,76.12,76.2,76.09,76.13,75314.72359058567,39.8793,39.9212,39.8636,39.8845,75314.7236
2005-08-01 15:50:00,76.09,76.13,75.96,75.99,208538.5878489327,39.8636,39.8845,39.7955,39.8112,208538.5878
2005-08-02 09:30:00,76.28,76.35,75.96,76.11,169129.7208538588,39.9631,39.9998,39.7955,39.874,169129.7209
2005-08-02 09:40:00,76.11,76.23,75.96,76.2,121620.14230979748,39.874,39.9369,39.7955,39.9212,121620.1423
2005-08-02 09:50:00,76.21,76.37,76.2,76.31,166611.9321291735,39.9264,40.0103,39.9212,39.9788,166611.9321
2005-08-02 10:00:00,76.34,76.69,76.28,76.69,201860.9742747674,39.9945,40.1779,39.9631,40.1779,201860.9743
2005-08-02 10:10:00,76.64,77.07,76.64,76.72,298412.6984126984,40.1517,40.377,40.1517,40.1936,298412.6984
2005-08-02 10:20:00,76.72,76.74,76.52,76.63,125123.1527093596,40.1936,40.2041,40.0888,40.1465,125123.1527
2005-08-02 10:30:00,76.58,76.62,76.2,76.21,110125.88943623428,40.1203,40.1412,39.9212,39.9264,110125.8894
2005-08-02 10:40:00,76.27,76.33,76.15,76.24,190038.3141762452,39.9579,39.9893,39.895,39.9421,190038.3142
2005-08-02 10:50:00,76.24,76.51,76.24,76.43,158839.62780514505,39.9421,40.0836,39.9421,40.0417,158839.6278
2005-08-02 11:00:00,76.44,76.5,76.31,76.41,68527.64094143405,40.0469,40.0784,39.9788,40.0312,68527.6409
2005-08-02 11:10:00,76.42,76.52,76.4,76.52,45320.19704433498,40.0364,40.0888,40.026,40.0888,45320.197
2005-08-02 11:20:00,76.52,76.66,76.49,76.66,82649.15161466887,40.0888,40.1622,40.0731,40.1622,82649.1516
2005-08-02 11:30:00,76.66,76.84,76.63,76.73,126874.65790914067,40.1622,40.2565,40.1465,40.1989,126874.6579
2005-08-02 11:40:00,76.78,76.82,76.62,76.75,122824.30213464696,40.2251,40.246,40.1412,40.2093,122824.3021
2005-08-02 11:50:00,76.72,76.79,76.67,76.79,78489.32676518883,40.1936,40.2303,40.1674,40.2303,78489.3268
2005-08-02 12:00:00,76.8,76.94,76.73,76.87,87137.38368910782,40.2355,40.3089,40.1989,40.2722,87137.3837
2005-08-02 12:10:00,76.87,76.95,76.86,76.92,52764.09414340449,40.2722,40.3141,40.267,40.2984,52764.0941
2005-08-02 12:20:00,76.92,76.92,76.81,76.87,87137.38368910782,40.2984,40.2984,40.2408,40.2722,87137.3837
2005-08-02 12:30:00,76.87,76.96,76.86,76.93,182266.00985221675,40.2722,40.3194,40.267,40.3036,182266.0099
2005-08-02 12:40:00,76.95,77.02,76.91,76.98,91187.73946360154,40.3141,40.3508,40.2932,40.3298,91187.7395
2005-08-02 12:50:00,76.98,76.98,76.75,76.79,89436.23426382047,40.3298,40.3298,40.2093,40.2303,89436.2343
2005-08-02 13:00:00,76.78,76.84,76.7,76.8,50574.71264367816,40.2251,40.2565,40.1831,40.2355,50574.7126
2005-08-02 13:10:00,76.79,76.8,76.7,76.73,31964.96989600438,40.2303,40.2355,40.1831,40.1989,31964.9699
2005-08-02 13:20:00,76.75,76.83,76.75,76.82,38423.64532019704,40.2093,40.2512,40.2093,40.246,38423.6453
2005-08-02 13:30:00,76.83,76.96,76.81,76.88,133771.2096332786,40.2512,40.3194,40.2408,40.2774,133771.2096
2005-08-02 13:40:00,76.88,76.89,76.73,76.81,49917.898193760266,40.2774,40.2827,40.1989,40.2408,49917.8982
2005-08-02 13:50:00,76.81,76.93,76.81,76.92,102134.64696223318,40.2408,40.3036,40.2408,40.2984,102134.647
2005-08-02 14:00:00,76.93,77.08,76.9,77.04,150848.38533114397,40.3036,40.3822,40.2879,40.3613,150848.3853
2005-08-02 14:10:00,77.07,77.41,77.04,77.34,200656.8144499179,40.377,40.5551,40.3613,40.5184,200656.8144
2005-08-02 14:20:00,77.36,77.53,77.31,77.41,299726.3273125342,40.5289,40.618,40.5027,40.5551,299726.3273
2005-08-02 14:30:00,77.41,77.51,77.31,77.39,156759.71538040505,40.5551,40.6075,40.5027,40.5446,156759.7154
2005-08-02 14:40:00,77.4,77.53,77.32,77.53,126327.3125342091,40.5499,40.618,40.508,40.618,126327.3125
2005-08-02 14:50:00,77.53,77.54,77.46,77.53,103338.80678708263,40.618,40.6232,40.5813,40.618,103338.8068
2005-08-02 15:00:00,77.52,77.56,77.4,77.51,117131.91023535852,40.6127,40.6337,40.5499,40.6075,117131.9102
2005-08-02 15:10:00,77.53,77.6,77.47,77.57,92610.83743842364,40.618,40.6547,40.5865,40.6389,92610.8374
2005-08-02 15:20:00,77.57,77.63,77.56,77.58,183470.16967706624,40.6389,40.6704,40.6337,40.6442,183470.1697
2005-08-02 15:30:00,77.57,77.71,77.56,77.67,303229.33771209634,40.6389,40.7123,40.6337,40.6913,303229.3377
2005-08-02 15:40:00,77.67,77.67,77.53,77.61,164094.14340448825,40.6913,40.6913,40.618,40.6599,164094.1434
2005-08-02 15:50:00,77.58,77.62,77.46,77.48,212041.5982484948,40.6442,40.6651,40.5813,40.5918,212041.5982
2005-08-03 09:30:00,78.1,78.1,77.65,77.97,300492.61083743843,40.9166,40.9166,40.6808,40.8485,300492.6108
2005-08-03 09:40:00,77.98,78.1,77.74,77.95,207772.3043240285,40.8537,40.9166,40.728,40.838,207772.3043
2005-08-03 09:50:00,77.95,78.29,77.78,77.84,216201.4230979748,40.838,41.0161,40.749,40.7804,216201.4231
2005-08-03 10:00:00,77.83,78.01,77.8,78.0,126436.7816091954,40.7751,40.8694,40.7594,40.8642,126436.7816
2005-08-03 10:10:00,77.96,78.08,77.93,78.08,163765.73617952928,40.8433,40.9061,40.8275,40.9061,163765.7362
2005-08-03 10:20:00,78.06,78.1,77.94,78.1,80240.8319649699,40.8956,40.9166,40.8328,40.9166,80240.832
2005-08-03 10:30:00,78.1,78.56,78.01,78.35,640284.6195949644,40.9166,41.1576,40.8694,41.0476,640284.6196
2005-08-03 10:40:00,78.31,78.42,77.93,78.16,398795.84017515054,41.0266,41.0842,40.8275,40.948,398795.8402
2005-08-03 10:50:00,78.2,78.45,78.13,78.35,360591.13300492615,40.969,41.1,40.9323,41.0476,360591.133
2005-08-03 11:00:00,78.33,78.97,78.33,78.93,470826.4915161467,41.0371,41.3724,41.0371,41.3514,470826.4915
2005-08-03 11:10:00,78.93,79.16,78.87,78.89,398029.5566502463,41.3514,41.4719,41.32,41.3305,398029.5567
2005-08-03 11:20:00,78.94,79.13,78.9,79.12,328735.6321839081,41.3567,41.4562,41.3357,41.451,328735.6322
2005-08-03 11:30:00,79.12,79.22,78.65,79.12,310235.3585112206,41.451,41.5034,41.2047,41.451,310235.3585
2005-08-03 11:40:00,79.13,79.36,79.06,79.35,238204.70717022443,41.4562,41.5767,41.4195,41.5715,238204.7072
2005-08-03 11:50:00,79.35,79.79,79.34,79.64,369239.1899288451,41.5715,41.802,41.5662,41.7234,369239.1899
2005-08-03 12:00:00,79.64,79.94,79.61,79.93,356978.65353037766,41.7234,41.8806,41.7077,41.8753,356978.6535
2005-08-03 12:10:00,79.93,80.22,79.75,80.06,197372.7422003284,41.8753,42.0273,41.781,41.9434,197372.7422
2005-08-03 12:20:00,80.06,80.06,79.79,79.93,252435.6869184456,41.9434,41.9434,41.802,41.8753,252435.6869
2005-08-03 12:30:00,79.92,79.94,79.49,79.53,163437.32895457034,41.8701,41.8806,41.6448,41.6658,163437.329
2005-08-03 12:40:00,79.51,79.63,79.39,79.57,167597.15380405035,41.6553,41.7182,41.5924,41.6867,167597.1538
2005-08-03 12:50:00,79.57,79.75,79.42,79.57,140229.88505747126,41.6867,41.781,41.6081,41.6867,140229.8851
2005-08-03 13:00:00,79.54,79.57,79.39,79.4,99945.26546250684,41.671,41.6867,41.5924,41.5977,99945.2655
2005-08-03 13:10:00,79.43,79.44,79.23,79.37,181499.72632731253,41.6134,41.6186,41.5086,41.582,181499.7263
2005-08-03 13:20:00,79.36,79.63,79.36,79.59,164094.14340448825,41.5767,41.7182,41.5767,41.6972,164094.1434
2005-08-03 13:30:00,79.61,79.69,79.51,79.51,102900.9304871374,41.7077,41.7496,41.6553,41.6553,102900.9305
2005-08-03 13:40:00,79.49,79.59,79.43,79.51,142857.14285714287,41.6448,41.6972,41.6134,41.6553,142857.1429
2005-08-03 13:50:00,79.52,79.64,79.48,79.61,166502.4630541872,41.6605,41.7234,41.6396,41.7077,166502.4631
2005-08-03 14:00:00,79.57,79.67,79.45,79.48,188396.27805145047,41.6867,41.7391,41.6239,41.6396,188396.2781
2005-08-03 14:10:00,79.47,79.61,79.43,79.45,172742.20032840723,41.6343,41.7077,41.6134,41.6239,172742.2003
2005-08-03 14:20:00,79.45,79.46,79.05,79.17,237000.5473453749,41.6239,41.6291,41.4143,41.4772,237000.5473
2005-08-03 14:30:00,79.17,79.43,79.15,79.37,214340.44882320747,41.4772,41.6134,41.4667,41.582,214340.4488
2005-08-03 14:40:00,79.37,79.43,78.96,78.99,240175.1505199781,41.582,41.6134,41.3672,41.3829,240175.1505
2005-08-03 14:50:00,78.97,79.2,78.97,79.06,167049.80842911877,41.3724,41.4929,41.3724,41.4195,167049.8084
2005-08-03 15:00:00,79.09,79.11,78.88,79.0,184455.39135194308,41.4353,41.4457,41.3252,41.3881,184455.3914
2005-08-03 15:10:00,79.0,79.1,78.86,78.96,172085.38587848932,41.3881,41.4405,41.3148,41.3672,172085.3859
2005-08-03 15:20:00,78.98,79.0,78.65,78.76,270279.1461412151,41.3776,41.3881,41.2047,41.2624,270279.1461
2005-08-03 15:30:00,78.75,78.88,78.73,78.77,146141.21510673236,41.2571,41.3252,41.2467,41.2676,146141.2151
2005-08-03 15:40:00,78.78,79.01,78.66,78.69,215325.6704980843,41.2729,41.3933,41.21,41.2257,215325.6705
2005-08-03 15:50:00,78.98,79.09,78.94,79.01,247619.04761904763,41.3776,41.4353,41.3567,41.3933,247619.0476
2005-08-04 09:30:00,79.65,79.84,79.12,79.41,324356.8691844554,41.7286,41.8282,41.451,41.6029,324356.8692
2005-08-04 09:40:00,79.42,80.16,79.37,80.08,358073.3442802408,41.6081,41.9958,41.582,41.9539,358073.3443
2005-08-04 09:50:00,80.1,80.22,79.82,80.18,224849.48002189383,41.9644,42.0273,41.8177,42.0063,224849.48
2005-08-04 10:00:00,80.21,80.57,80.1,80.16,332457.5807334428,42.022,42.2106,41.9644,41.9958,332457.5807
2005-08-04 10:10:00,80.16,80.53,80.09,80.53,260755.3366174056,41.9958,42.1897,41.9592,42.1897,260755.3366
2005-08-04 10:20:00,80.5,80.63,80.37,80.43,163875.2052545156,42.174,42.2421,42.1059,42.1373,163875.2053
2005-08-04 10:30:00,80.43,80.75,80.31,80.67,265024.63054187194,42.1373,42.3049,42.0744,42.263,265024.6305
2005-08-04 10:40:00,80.67,80.82,80.63,80.79,157197.5916803503,42.263,42.3416,42.2421,42.3259,157197.5917
2005-08-04 10:50:00,80.8,81.26,80.77,81.01,322824.302134647,42.3311,42.5721,42.3154,42.4412,322824.3021
2005-08-04 11:00:00,81.01,81.24,81.0,81.16,185878.4893267652,42.4412,42.5616,42.4359,42.5197,185878.4893
2005-08-04 11:10:00,81.19,81.35,81.16,81.34,490202.5177887247,42.5355,42.6193,42.5197,42.614,490202.5178
2005-08-04 11:20:00,81.34,82.32,81.33,82.11,629337.7120963328,42.614,43.1275,42.6088,43.0174,629337.7121
2005-08-04 11:30:00,82.09,82.51,81.95,82.27,379857.6902025178,43.007,43.227,42.9336,43.1013,379857.6902
2005-08-04 11:40:00,82.27,82.29,81.62,81.66,335194.3076081007,43.1013,43.1117,42.7607,42.7817,335194.3076
2005-08-04 11:50:00,81.69,81.97,81.62,81.68,175369.4581280788,42.7974,42.9441,42.7607,42.7922,175369.4581
2005-08-04 12:00:00,81.69,81.91,81.62,81.74,190914.06677613576,42.7974,42.9127,42.7607,42.8236,190914.0668
2005-08-04 12:10:00,81.74,81.83,81.53,81.56,159168.03503010402,42.8236,42.8707,42.7136,42.7293,159168.035
2005-08-04 12:20:00,81.53,81.76,81.53,81.67,118992.88451012588,42.7136,42.8341,42.7136,42.7869,118992.8845
2005-08-04 12:30:00,81.67,81.82,81.64,81.76,109578.54406130267,42.7869,42.8655,42.7712,42.8341,109578.5441
2005-08-04 12:40:00,81.76,81.82,81.67,81.71,92063.49206349209,42.8341,42.8655,42.7869,42.8079,92063.4921
2005-08-04 12:50:00,81.73,81.76,81.41,81.47,119321.29173508484,42.8184,42.8341,42.6507,42.6821,119321.2917
2005-08-04 13:00:00,81.46,81.64,81.45,81.61,126217.84345922276,42.6769,42.7712,42.6717,42.7555,126217.8435
2005-08-04 13:10:00,81.61,81.63,81.53,81.55,47728.51669403394,42.7555,42.766,42.7136,42.7241,47728.5167
2005-08-04 13:20:00,81.55,81.75,81.54,81.74,114285.71428571428,42.7241,42.8288,42.7188,42.8236,114285.7143
2005-08-04 13:30:00,81.72,81.79,81.63,81.67,170224.41160372196,42.8131,42.8498,42.766,42.7869,170224.4116
2005-08-04 13:40:00,81.65,81.92,81.53,81.79,125561.02900930488,42.7764,42.9179,42.7136,42.8498,125561.029
2005-08-04 13:50:00,81.79,81.89,81.72,81.8,91625.6157635468,42.8498,42.9022,42.8131,42.855,91625.6158
2005-08-04 14:00:00,81.82,81.88,81.69,81.75,107389.16256157636,42.8655,42.8969,42.7974,42.8288,107389.1626
2005-08-04 14:10:00,81.75,81.83,81.6,81.76,135632.183908046,42.8288,42.8707,42.7503,42.8341,135632.1839
2005-08-04 14:20:00,81.76,81.78,81.59,81.7,83853.31143951834,42.8341,42.8446,42.745,42.8026,83853.3114
2005-08-04 14:30:00,81.69,81.71,81.58,81.7,57799.67159277504,42.7974,42.8079,42.7398,42.8026,57799.6716
2005-08-04 14:40:00,81.7,81.75,81.53,81.55,75533.6617405583,42.8026,42.8288,42.7136,42.7241,75533.6617
2005-08-04 14:50:00,81.53,81.61,81.33,81.57,126436.7816091954,42.7136,42.7555,42.6088,42.7345,126436.7816
2005-08-04 15:00:00,81.56,81.74,81.47,81.71,115708.8122605364,42.7293,42.8236,42.6821,42.8079,115708.8123
2005-08-04 15:10:00,81.71,81.85,81.54,81.78,119540.22988505747,42.8079,42.8812,42.7188,42.8446,119540.2299
2005-08-04 15:20:00,81.77,81.94,81.69,81.91,141215.10673234813,42.8393,42.9284,42.7974,42.9127,141215.1067
2005-08-04 15:30:00,81.91,81.94,81.67,81.67,123809.52380952382,42.9127,42.9284,42.7869,42.7869,123809.5238
2005-08-04 15:40:00,81.69,81.79,81.54,81.58,139354.13245758074,42.7974,42.8498,42.7188,42.7398,139354.1325
2005-08-04 15:50:00,81.58,81.6,81.41,81.51,281335.5227148331,42.7398,42.7503,42.6507,42.7031,281335.5227
2005-08-05 09:30:00,81.76,82.12,81.48,81.63,552162.0142309797,42.8341,43.0227,42.6874,42.766,552162.0142
2005-08-05 09:40:00,81.63,81.68,80.84,81.52,467980.2955665025,42.766,42.7922,42.3521,42.7083,467980.2956
2005-08-05 09:50:00,81.51,81.62,81.47,81.59,189272.03065134105,42.7031,42.7607,42.6821,42.745,189272.0307
2005-08-05 10:00:00,81.58,81.96,81.53,81.95,327422.00328407227,42.7398,42.9389,42.7136,42.9336,327422.0033
2005-08-05 10:10:00,81.96,82.11,81.53,81.58,298522.16748768475,42.9389,43.0174,42.7136,42.7398,298522.1675
2005-08-05 10:20:00,81.59,82.2,81.12,81.35,276956.75971538044,42.745,43.0646,42.4988,42.6193,276956.7597
2005-08-05 10:30:00,81.35,81.55,81.22,81.53,175369.4581280788,42.6193,42.7241,42.5512,42.7136,175369.4581
2005-08-05 10:40:00,81.54,81.54,81.34,81.38,156431.30815544608,42.7188,42.7188,42.614,42.635,156431.3082
2005-08-05 10:50:00,81.37,81.48,81.26,81.37,208757.52599890533,42.6298,42.6874,42.5721,42.6298,208757.526
2005-08-05 11:00:00,81.36,81.37,81.03,81.11,137602.62725779967,42.6245,42.6298,42.4516,42.4935,137602.6273
2005-08-05 11:10:00,81.1,82.04,80.53,80.68,311439.51833607006,42.4883,42.9808,42.1897,42.2683,311439.5183
2005-08-05 11:20:00,80.69,80.8,80.43,80.61,192884.51012588944,42.2735,42.3311,42.1373,42.2316,192884.5101
2005-08-05 11:30:00,80.55,80.69,80.02,80.05,364969.8960043788,42.2002,42.2735,41.9225,41.9382,364969.896
2005-08-05 11:40:00,80.07,80.1,79.7,79.81,413464.69622331695,41.9487,41.9644,41.7548,41.8125,413464.6962
2005-08-05 11:50:00,79.84,79.94,79.29,79.47,248275.8620689656,41.8282,41.8806,41.54,41.6343,248275.8621
2005-08-05 12:00:00,79.45,79.95,79.18,79.89,302244.1160372195,41.6239,41.8858,41.4824,41.8544,302244.116
2005-08-05 12:10:00,79.89,80.27,79.87,79.99,200875.7525998905,41.8544,42.0535,41.8439,41.9068,200875.7526
2005-08-05 12:20:00,79.96,80.02,79.89,79.94,131581.82813355228,41.8911,41.9225,41.8544,41.8806,131581.8281
2005-08-05 12:30:00,79.95,80.15,79.94,80.01,219485.4953475643,41.8858,41.9906,41.8806,41.9173,219485.4953
2005-08-05 12:40:00,80.01,80.15,79.96,80.05,146031.74603174604,41.9173,41.9906,41.8911,41.9382,146031.746
2005-08-05 12:50:00,80.04,80.1,79.99,80.1,94033.93541324577,41.933,41.9644,41.9068,41.9644,94033.9354
2005-08-05 13:00:00,80.1,80.11,80.01,80.07,120963.3278598796,41.9644,41.9696,41.9173,41.9487,120963.3279
2005-08-05 13:10:00,80.08,80.47,80.07,80.4,165188.8341543514,41.9539,42.1582,41.9487,42.1216,165188.8342
2005-08-05 13:20:00,80.39,80.74,80.38,80.62,135084.8385331144,42.1163,42.2997,42.1111,42.2368,135084.8385
2005-08-05 13:30:00,80.64,80.89,80.62,80.66,133114.3951833607,42.2473,42.3783,42.2368,42.2578,133114.3952
2005-08-05 13:40:00,80.67,80.79,80.59,80.67,76518.88341543515,42.263,42.3259,42.2211,42.263,76518.8834
2005-08-05 13:50:00,80.66,80.68,80.5,80.62,100711.54898741106,42.2578,42.2683,42.174,42.2368,100711.549
2005-08-05 14:00:00,80.63,80.63,80.41,80.55,59003.831417624526,42.2421,42.2421,42.1268,42.2002,59003.8314
2005-08-05 14:10:00,80.54,80.56,80.46,80.54,50246.30541871922,42.1949,42.2054,42.153,42.1949,50246.3054
2005-08-05 14:20:00,80.56,80.78,80.54,80.75,97208.53858784892,42.2054,42.3207,42.1949,42.3049,97208.5386
2005-08-05 14:30:00,80.76,81.03,80.66,80.92,143623.42638204707,42.3102,42.4516,42.2578,42.394,143623.4264
2005-08-05 14:40:00,80.9,80.93,80.73,80.82,75424.19266557197,42.3835,42.3992,42.2945,42.3416,75424.1927
2005-08-05 14:50:00,80.81,80.83,80.53,80.61,81444.99178981938,42.3364,42.3468,42.1897,42.2316,81444.9918
2005-08-05 15:00:00,80.58,80.78,80.51,80.78,119978.10618500276,42.2159,42.3207,42.1792,42.3207,119978.1062
2005-08-05 15:10:00,80.82,80.84,80.67,80.7,84510.12588943624,42.3416,42.3521,42.263,42.2787,84510.1259
2005-08-05 15:20:00,80.73,80.83,80.67,80.75,96551.72413793104,42.2945,42.3468,42.263,42.3049,96551.7241
2005-08-05 15:30:00,80.75,80.94,80.74,80.91,121839.08045977012,42.3049,42.4045,42.2997,42.3888,121839.0805
2005-08-05 15:40:00,80.91,80.94,80.72,80.76,120197.04433497538,42.3888,42.4045,42.2892,42.3102,120197.0443
2005-08-05 15:50:00,80.74,80.83,80.67,80.73,164422.5506294472,42.2997,42.3468,42.263,42.2945,164422.5506
2005-08-08 09:30:00,81.58,82.16,81.21,81.97,343951.83360700606,42.7882,43.0924,42.5941,42.9927,343951.8336
2005-08-08 09:40:00,82.02,82.19,81.58,81.79,319540.2298850575,43.0189,43.1081,42.7882,42.8983,319540.2299
2005-08-08 09:50:00,81.81,81.88,81.45,81.49,246086.4805692392,42.9088,42.9455,42.72,42.741,246086.4806
2005-08-08 10:00:00,81.45,81.8,81.45,81.62,234263.82047071704,42.72,42.9036,42.72,42.8091,234263.8205
2005-08-08 10:10:00,81.62,81.74,81.37,81.5,194745.48440065683,42.8091,42.8721,42.678,42.7462,194745.4844
2005-08-08 10:20:00,81.5,81.69,81.41,81.59,126984.12698412698,42.7462,42.8459,42.699,42.7934,126984.127
2005-08-08 10:30:00,81.58,81.85,81.53,81.63,189928.8451012589,42.7882,42.9298,42.7619,42.8144,189928.8451
2005-08-08 10:40:00,81.61,81.67,81.21,81.28,192227.6956759716,42.8039,42.8354,42.5941,42.6308,192227.6957
2005-08-08 10:50:00,81.26,81.31,81.07,81.23,202079.91242474003,42.6203,42.6466,42.5207,42.6046,202079.9124
2005-08-08 11:00:00,81.24,81.79,81.17,81.79,214997.2632731253,42.6098,42.8983,42.5731,42.8983,214997.2633
2005-08-08 11:10:00,81.76,81.84,81.59,81.8,99835.79638752052,42.8826,42.9245,42.7934,42.9036,99835.7964
2005-08-08 11:20:00,81.8,81.83,81.57,81.62,67542.4192665572,42.9036,42.9193,42.7829,42.8091,67542.4193
2005-08-08 11:30:00,81.58,81.75,81.58,81.65,56595.51176792556,42.7882,42.8773,42.7882,42.8249,56595.5118
2005-08-08 11:40:00,81.65,81.68,81.46,81.55,53749.315818281335,42.8249,42.8406,42.7252,42.7724,53749.3158
2005-08-08 11:50:00,81.56,81.69,81.52,81.64,110125.88943623428,42.7777,42.8459,42.7567,42.8196,110125.8894
2005-08-08 12:00:00,81.64,81.72,81.61,81.72,91516.14668856048,42.8196,42.8616,42.8039,42.8616,91516.1467
2005-08-08 12:10:00,81.72,81.85,81.66,81.81,242583.47016967708,42.8616,42.9298,42.8301,42.9088,242583.4702
2005-08-08 12:20:00,81.81,81.84,81.59,81.66,61740.55829228243,42.9088,42.9245,42.7934,42.8301,61740.5583
2005-08-08 12:30:00,81.64,81.72,81.49,81.58,100164.20361247948,42.8196,42.8616,42.741,42.7882,100164.2036
2005-08-08 12:40:00,81.58,81.6,81.33,81.37,50355.77449370553,42.7882,42.7987,42.657,42.678,50355.7745
2005-08-08 12:50:00,81.39,81.56,81.37,81.51,121729.6113847838,42.6885,42.7777,42.678,42.7515,121729.6114
2005-08-08 13:00:00,81.51,81.58,81.43,81.46,88232.07443897099,42.7515,42.7882,42.7095,42.7252,88232.0744
2005-08-08 13:10:00,81.46,81.51,81.43,81.51,84948.0021893815,42.7252,42.7515,42.7095,42.7515,84948.0022
2005-08-08 13:20:00,81.51,81.51,81.39,81.45,49042.14559386973,42.7515,42.7515,42.6885,42.72,49042.1456
2005-08-08 13:30:00,81.45,81.61,81.42,81.5,48166.3929939792,42.72,42.8039,42.7042,42.7462,48166.393
2005-08-08 13:40:00,81.52,81.7,81.51,81.69,54515.59934318555,42.7567,42.8511,42.7515,42.8459,54515.5993
2005-08-08 13:50:00,81.69,81.69,81.37,81.5,54844.006568144505,42.8459,42.8459,42.678,42.7462,54844.0066
2005-08-08 14:00:00,81.53,81.53,81.16,81.16,70498.08429118774,42.7619,42.7619,42.5679,42.5679,70498.0843
2005-08-08 14:10:00,81.17,81.2,80.9,81.06,185659.55117679256,42.5731,42.5889,42.4315,42.5154,185659.5512
2005-08-08 14:20:00,81.06,81.25,81.01,81.22,122714.83305966064,42.5154,42.6151,42.4892,42.5993,122714.8331
2005-08-08 14:30:00,81.23,81.26,81.12,81.16,68856.048166393,42.6046,42.6203,42.5469,42.5679,68856.0482
2005-08-08 14:40:00,81.16,81.16,80.71,80.79,127969.34865900384,42.5679,42.5679,42.3319,42.3738,127969.3487
2005-08-08 14:50:00,80.77,80.92,80.77,80.86,89326.76518883416,42.3633,42.442,42.3633,42.4105,89326.7652
2005-08-08 15:00:00,80.89,80.9,80.76,80.84,109031.1986863711,42.4263,42.4315,42.3581,42.4,109031.1987
2005-08-08 15:10:00,80.84,80.98,80.84,80.9,69184.45539135195,42.4,42.4735,42.4,42.4315,69184.4554
2005-08-08 15:20:00,80.89,80.9,80.77,80.84,112753.14723590588,42.4263,42.4315,42.3633,42.4,112753.1472
2005-08-08 15:30:00,80.84,80.89,80.57,80.58,141871.92118226603,42.4,42.4263,42.2584,42.2637,141871.9212
2005-08-08 15:40:00,80.62,80.69,80.51,80.66,146360.15325670497,42.2847,42.3214,42.227,42.3056,146360.1533
2005-08-08 15:50:00,80.65,80.73,80.53,80.68,241707.71756978653,42.3004,42.3423,42.2374,42.3161,241707.7176
2005-08-09 09:30:00,80.68,81.03,79.93,80.42,315708.8122605364,42.3161,42.4997,41.9228,42.1798,315708.8123
2005-08-09 09:40:00,80.4,80.62,80.17,80.51,166830.87027914615,42.1693,42.2847,42.0486,42.227,166830.8703
2005-08-09 09:50:00,80.48,80.84,80.3,80.81,124247.40010946908,42.2112,42.4,42.1168,42.3843,124247.4001
2005-08-09 10:00:00,80.8,80.84,80.48,80.71,139463.60153256706,42.3791,42.4,42.2112,42.3319,139463.6015
2005-08-09 10:10:00,80.7,81.16,80.69,80.91,158839.62780514505,42.3266,42.5679,42.3214,42.4368,158839.6278
2005-08-09 10:20:00,80.91,81.0,80.68,80.84,155993.43185550082,42.4368,42.484,42.3161,42.4,155993.4319
2005-08-09 10:30:00,80.84,80.97,80.74,80.86,109469.07498631637,42.4,42.4682,42.3476,42.4105,109469.075
2005-08-09 10:40:00,80.85,81.07,80.81,80.95,91625.6157635468,42.4053,42.5207,42.3843,42.4577,91625.6158
2005-08-09 10:50:00,80.95,81.03,80.81,80.85,78708.26491516148,42.4577,42.4997,42.3843,42.4053,78708.2649
2005-08-09 11:00:00,80.91,81.1,80.84,81.09,109140.6677613574,42.4368,42.5364,42.4,42.5312,109140.6678
2005-08-09 11:10:00,81.1,81.58,81.09,81.53,154022.98850574714,42.5364,42.7882,42.5312,42.7619,154022.9885
2005-08-09 11:20:00,81.58,81.61,81.24,81.37,136179.52928297757,42.7882,42.8039,42.6098,42.678,136179.5293
2005-08-09 11:30:00,81.37,81.63,81.29,81.56,109906.95128626164,42.678,42.8144,42.6361,42.7777,109906.9513
2005-08-09 11:40:00,81.56,81.58,81.27,81.37,80897.6464148878,42.7777,42.7882,42.6256,42.678,80897.6464
2005-08-09 11:50:00,81.38,81.48,81.34,81.4,79802.95566502464,42.6833,42.7357,42.6623,42.6938,79802.9557
2005-08-09 12:00:00,81.4,81.44,81.37,81.38,34920.63492063492,42.6938,42.7147,42.678,42.6833,34920.6349
2005-08-09 12:10:00,81.37,81.41,81.06,81.11,108702.79146141215,42.678,42.699,42.5154,42.5417,108702.7915
2005-08-09 12:20:00,81.12,81.26,81.04,81.2,66885.6048166393,42.5469,42.6203,42.5049,42.5889,66885.6048
2005-08-09 12:30:00,81.2,81.25,81.08,81.11,55610.29009304872,42.5889,42.6151,42.5259,42.5417,55610.2901
2005-08-09 12:40:00,81.07,81.14,81.05,81.14,35139.57307060756,42.5207,42.5574,42.5102,42.5574,35139.5731
2005-08-09 12:50:00,81.15,81.18,81.08,81.08,35358.511220580185,42.5626,42.5784,42.5259,42.5259,35358.5112
2005-08-09 13:00:00,81.08,81.13,81.07,81.09,30432.40284619595,42.5259,42.5521,42.5207,42.5312,30432.4028
2005-08-09 13:10:00,81.1,81.12,80.93,81.06,94143.40448823207,42.5364,42.5469,42.4472,42.5154,94143.4045
2005-08-09 13:20:00,81.04,81.08,80.95,81.01,46852.76409414341,42.5049,42.5259,42.4577,42.4892,46852.7641
2005-08-09 13:30:00,81.01,81.08,80.93,80.93,51012.58894362343,42.4892,42.5259,42.4472,42.4472,51012.5889
2005-08-09 13:40:00,80.94,80.94,80.79,80.89,94690.74986316366,42.4525,42.4525,42.3738,42.4263,94690.7499
2005-08-09 13:50:00,80.89,80.97,80.82,80.95,47509.5785440613,42.4263,42.4682,42.3896,42.4577,47509.5785
2005-08-09 14:00:00,80.96,81.0,80.94,80.97,44444.444444444445,42.463,42.484,42.4525,42.4682,44444.4444
2005-08-09 14:10:00,80.98,81.12,80.94,81.07,391242.4740010947,42.4735,42.5469,42.4525,42.5207,391242.474
2005-08-09 14:20:00,81.07,81.2,80.98,81.18,92172.96113847838,42.5207,42.5889,42.4735,42.5784,92172.9611
2005-08-09 14:30:00,81.19,81.39,81.18,81.3,81773.39901477833,42.5836,42.6885,42.5784,42.6413,81773.399
2005-08-09 14:40:00,81.3,81.3,81.11,81.16,79693.48659003832,42.6413,42.6413,42.5417,42.5679,79693.4866
2005-08-09 14:50:00,81.16,81.3,81.14,81.26,65134.09961685824,42.5679,42.6413,42.5574,42.6203,65134.0996
2005-08-09 15:00:00,81.26,81.26,81.15,81.26,59332.23864258347,42.6203,42.6203,42.5626,42.6203,59332.2386
2005-08-09 15:10:00,81.26,81.26,81.07,81.13,77832.51231527094,42.6203,42.6203,42.5207,42.5521,77832.5123
2005-08-09 15:20:00,81.13,81.19,81.06,81.07,73344.28024083197,42.5521,42.5836,42.5154,42.5207,73344.2802
2005-08-09 15:30:00,81.06,81.17,81.04,81.16,83853.31143951834,42.5154,42.5731,42.5049,42.5679,83853.3114
2005-08-09 15:40:00,81.16,81.24,81.03,81.23,77723.04324028462,42.5679,42.6098,42.4997,42.6046,77723.0432
2005-08-09 15:50:00,81.24,81.44,81.23,81.42,189162.5615763547,42.6098,42.7147,42.6046,42.7042,189162.5616
2005-08-10 09:30:00,81.95,82.11,81.56,81.98,205254.5155993432,42.9822,43.0661,42.7777,42.998,205254.5156
2005-08-10 09:40:00,81.96,81.99,81.71,81.94,133990.14778325125,42.9875,43.0032,42.8563,42.977,133990.1478
2005-08-10 09:50:00,81.91,82.03,81.69,81.98,140886.69950738916,42.9612,43.0242,42.8459,42.998,140886.6995
2005-08-10 10:00:00,81.97,82.76,81.9,82.72,392446.6338259442,42.9927,43.4071,42.956,43.3861,392446.6338
2005-08-10 10:10:00,82.72,82.82,82.47,82.48,216201.4230979748,43.3861,43.4385,43.255,43.2602,216201.4231
2005-08-10 10:20:00,82.48,82.81,82.12,82.18,225615.76354679803,43.2602,43.4333,43.0714,43.1029,225615.7635
2005-08-10 10:30:00,82.12,82.15,81.5,81.88,504980.84291187744,43.0714,43.0871,42.7462,42.9455,504980.8429
2005-08-10 10:40:00,81.87,82.31,81.82,82.31,237766.8308702792,42.9403,43.171,42.914,43.171,237766.8309
2005-08-10 10:50:00,82.35,82.72,82.3,82.53,329282.97755883966,43.192,43.3861,43.1658,43.2864,329282.9776
2005-08-10 11:00:00,82.5,82.67,82.45,82.61,216201.4230979748,43.2707,43.3599,43.2445,43.3284,216201.4231
2005-08-10 11:10:00,82.61,82.61,81.85,82.21,161029.00930487138,43.3284,43.3284,42.9298,43.1186,161029.0093
2005-08-10 11:20:00,82.21,82.52,82.18,82.46,138368.9107827039,43.1186,43.2812,43.1029,43.2497,138368.9108
2005-08-10 11:30:00,82.45,82.47,82.39,82.39,69512.8626163109,43.2445,43.255,43.213,43.213,69512.8626
2005-08-10 11:40:00,82.4,82.43,82.22,82.23,95128.62616310891,43.2182,43.234,43.1238,43.1291,95128.6262
2005-08-10 11:50:00,82.23,82.4,82.23,82.39,48056.923918992885,43.1291,43.2182,43.1291,43.213,48056.9239
2005-08-10 12:00:00,82.38,82.5,82.33,82.5,70935.96059113301,43.2078,43.2707,43.1815,43.2707,70935.9606
2005-08-10 12:10:00,82.5,82.53,82.36,82.42,158292.28243021347,43.2707,43.2864,43.1973,43.2287,158292.2824
2005-08-10 12:20:00,82.43,82.62,82.43,82.6,80678.70826491517,43.234,43.3336,43.234,43.3231,80678.7083
2005-08-10 12:30:00,82.62,82.67,82.49,82.64,100492.61083743843,43.3336,43.3599,43.2655,43.3441,100492.6108
2005-08-10 12:40:00,82.64,82.75,82.58,82.73,125123.1527093596,43.3441,43.4018,43.3127,43.3913,125123.1527
2005-08-10 12:50:00,82.73,82.9,82.67,82.85,162233.16912972086,43.3913,43.4805,43.3599,43.4543,162233.1691
2005-08-10 13:00:00,82.85,82.95,82.73,82.95,97974.82211275316,43.4543,43.5067,43.3913,43.5067,97974.8221
2005-08-10 13:10:00,82.95,82.95,82.72,82.78,93267.65188834154,43.5067,43.5067,43.3861,43.4176,93267.6519
2005-08-10 13:20:00,82.79,82.85,82.68,82.84,98193.7602627258,43.4228,43.4543,43.3651,43.449,98193.7603
2005-08-10 13:30:00,82.89,83.07,82.78,83.04,155993.43185550082,43.4753,43.5697,43.4176,43.5539,155993.4319
2005-08-10 13:40:00,83.04,83.08,82.78,82.85,125342.09085933224,43.5539,43.5749,43.4176,43.4543,125342.0909
2005-08-10 13:50:00,82.85,82.98,82.75,82.95,133880.67870826492,43.4543,43.5225,43.4018,43.5067,133880.6787
2005-08-10 14:00:00,82.95,83.05,82.93,82.98,102244.11603721949,43.5067,43.5592,43.4962,43.5225,102244.116
2005-08-10 14:10:00,82.99,83.0,82.87,82.94,209304.8713738369,43.5277,43.5329,43.4648,43.5015,209304.8714
2005-08-10 14:20:00,82.95,83.04,82.7,82.82,163765.73617952928,43.5067,43.5539,43.3756,43.4385,163765.7362
2005-08-10 14:30:00,82.85,82.98,82.81,82.9,104980.8429118774,43.4543,43.5225,43.4333,43.4805,104980.8429
2005-08-10 14:40:00,82.9,83.13,82.9,82.96,236781.6091954023,43.4805,43.6011,43.4805,43.512,236781.6092
2005-08-10 14:50:00,82.95,83.06,82.74,82.96,122824.30213464696,43.5067,43.5644,43.3966,43.512,122824.3021
2005-08-10 15:00:00,82.97,83.0,82.59,82.74,143951.83360700603,43.5172,43.5329,43.3179,43.3966,143951.8336
2005-08-10 15:10:00,82.77,82.81,82.5,82.74,169567.59715380406,43.4123,43.4333,43.2707,43.3966,169567.5972
2005-08-10 15:20:00,82.74,82.8,82.65,82.72,116912.97208538587,43.3966,43.428,43.3494,43.3861,116912.9721
2005-08-10 15:30:00,82.72,82.85,82.59,82.73,123152.70935960591,43.3861,43.4543,43.3179,43.3913,123152.7094
2005-08-10 15:40:00,82.74,83.03,82.73,83.01,152380.9523809524,43.3966,43.5487,43.3913,43.5382,152380.9524
2005-08-10 15:50:00,83.01,83.13,82.88,83.1,226929.39244663384,43.5382,43.6011,43.47,43.5854,226929.3924
2005-08-11 09:30:00,83.72,83.86,83.04,83.74,491735.08483853313,43.9106,43.984,43.5539,43.9211,491735.0848
2005-08-11 09:40:00,83.74,84.18,83.55,84.09,217624.52107279687,43.9211,44.1518,43.8214,44.1046,217624.5211
2005-08-11 09:50:00,84.07,84.18,83.87,84.01,196825.39682539683,44.0942,44.1518,43.9893,44.0627,196825.3968
2005-08-11 10:00:00,84.02,84.18,83.79,84.0,251997.81061850028,44.0679,44.1518,43.9473,44.0574,251997.8106
2005-08-11 10:10:00,84.03,84.21,83.94,84.2,156431.30815544608,44.0732,44.1676,44.026,44.1623,156431.3082
2005-08-11 10:20:00,84.18,84.36,84.04,84.21,225287.3563218391,44.1518,44.2463,44.0784,44.1676,225287.3563
2005-08-11 10:30:00,84.18,84.45,84.08,84.2,282758.6206896552,44.1518,44.2935,44.0994,44.1623,282758.6207
2005-08-11 10:40:00,84.2,84.5,83.97,84.4,276847.2906403941,44.1623,44.3197,44.0417,44.2672,276847.2906
2005-08-11 10:50:00,84.4,84.54,84.22,84.43,209852.2167487685,44.2672,44.3407,44.1728,44.283,209852.2167
2005-08-11 11:00:00,84.48,84.48,84.27,84.33,181937.60262725785,44.3092,44.3092,44.1991,44.2305,181937.6026
2005-08-11 11:10:00,84.32,84.64,84.32,84.6,227148.33059660648,44.2253,44.3931,44.2253,44.3721,227148.3306
2005-08-11 11:20:00,84.63,84.64,84.51,84.64,86261.6310892173,44.3879,44.3931,44.3249,44.3931,86261.6311
2005-08-11 11:30:00,84.64,84.64,84.42,84.53,137821.56540777232,44.3931,44.3931,44.2777,44.3354,137821.5654
2005-08-11 11:40:00,84.53,84.59,84.34,84.37,171756.9786535304,44.3354,44.3669,44.2358,44.2515,171756.9787
2005-08-11 11:50:00,84.37,84.4,84.06,84.24,263601.53256704984,44.2515,44.2672,44.0889,44.1833,263601.5326
2005-08-11 12:00:00,84.24,84.24,84.04,84.08,143513.95730706077,44.1833,44.1833,44.0784,44.0994,143513.9573
2005-08-11 12:10:00,84.08,84.22,83.87,83.9,189053.0925013684,44.0994,44.1728,43.9893,44.005,189053.0925
2005-08-11 12:20:00,83.9,84.18,83.22,84.07,170224.41160372196,44.005,44.1518,43.6483,44.0942,170224.4116
2005-08-11 12:30:00,84.08,84.13,83.96,84.0,94471.81171319104,44.0994,44.1256,44.0365,44.0574,94471.8117
2005-08-11 12:40:00,84.0,84.04,83.73,83.81,142638.20470717025,44.0574,44.0784,43.9158,43.9578,142638.2047
2005-08-11 12:50:00,83.85,84.03,83.8,83.99,71592.7750410509,43.9788,44.0732,43.9525,44.0522,71592.775
2005-08-11 13:00:00,83.99,84.13,83.95,84.13,74438.97099069513,44.0522,44.1256,44.0312,44.1256,74438.971
2005-08-11 13:10:00,84.13,84.13,83.96,84.01,69184.45539135195,44.1256,44.1256,44.0365,44.0627,69184.4554
2005-08-11 13:20:00,84.0,84.02,83.93,84.0,64367.81609195402,44.0574,44.0679,44.0207,44.0574,64367.8161
2005-08-11 13:30:00,84.02,84.04,83.9,84.0,106185.00273672688,44.0679,44.0784,44.005,44.0574,106185.0027
2005-08-11 13:40:00,84.0,84.01,83.86,83.88,74986.31636562671,44.0574,44.0627,43.984,43.9945,74986.3164
2005-08-11 13:50:00,83.88,83.98,83.84,83.92,49042.14559386973,43.9945,44.0469,43.9735,44.0155,49042.1456
2005-08-11 14:00:00,83.92,83.96,83.86,83.96,67214.01204159825,44.0155,44.0365,43.984,44.0365,67214.012
2005-08-11 14:10:00,83.95,84.21,83.68,83.77,190804.59770114944,44.0312,44.1676,43.8896,43.9368,190804.5977
2005-08-11 14:20:00,83.77,83.89,83.49,83.89,161466.88560481663,43.9368,43.9997,43.7899,43.9997,161466.8856
2005-08-11 14:30:00,83.9,84.22,83.88,84.15,152380.9523809524,44.005,44.1728,43.9945,44.1361,152380.9524
2005-08-11 14:40:00,84.15,84.33,84.1,84.22,113081.5544608648,44.1361,44.2305,44.1099,44.1728,113081.5545
2005-08-11 14:50:00,84.17,84.25,84.0,84.1,110344.8275862069,44.1466,44.1886,44.0574,44.1099,110344.8276
2005-08-11 15:00:00,84.07,84.31,84.04,84.31,177011.49425287358,44.0942,44.22,44.0784,44.22,177011.4943
2005-08-11 15:10:00,84.3,84.54,84.23,84.44,203831.41762452107,44.2148,44.3407,44.1781,44.2882,203831.4176
2005-08-11 15:20:00,84.44,84.59,84.36,84.43,140339.35413245758,44.2882,44.3669,44.2463,44.283,140339.3541
2005-08-11 15:30:00,84.42,84.64,84.4,84.56,101587.3015873016,44.2777,44.3931,44.2672,44.3512,101587.3016
2005-08-11 15:40:00,84.56,84.63,84.42,84.46,256486.04269293929,44.3512,44.3879,44.2777,44.2987,256486.0427
2005-08-11 15:50:00,84.46,84.68,84.41,84.68,349206.34920634923,44.2987,44.4141,44.2725,44.4141,349206.3492
2005-08-12 09:30:00,85.5,85.5,84.65,85.0,383470.1696770663,44.8442,44.8442,44.3984,44.5819,383470.1697
2005-08-12 09:40:00,84.96,85.07,84.27,84.41,316365.6267104543,44.561,44.6186,44.1991,44.2725,316365.6267
2005-08-12 09:50:00,84.42,85.28,84.41,85.23,266119.3212917351,44.2777,44.7288,44.2725,44.7026,266119.3213
2005-08-12 10:00:00,85.26,85.32,85.0,85.09,173180.0766283525,44.7183,44.7498,44.5819,44.6291,173180.0766
2005-08-12 10:10:00,85.08,85.34,84.96,85.06,149644.2255062945,44.6239,44.7603,44.561,44.6134,149644.2255
2005-08-12 10:20:00,85.06,85.31,84.98,85.16,118117.13191023536,44.6134,44.7445,44.5714,44.6659,118117.1319
2005-08-12 10:30:00,85.16,85.22,85.01,85.1,116256.157635468,44.6659,44.6973,44.5872,44.6344,116256.1576
2005-08-12 10:40:00,85.09,85.2,85.01,85.01,108155.44608648056,44.6291,44.6868,44.5872,44.5872,108155.4461
2005-08-12 10:50:00,85.04,85.16,84.76,85.13,153475.64313081556,44.6029,44.6659,44.4561,44.6501,153475.6431
2005-08-12 11:00:00,85.14,85.31,85.09,85.15,92939.2446633826,44.6554,44.7445,44.6291,44.6606,92939.2447
2005-08-12 11:10:00,85.2,85.22,84.86,85.03,97755.88396278051,44.6868,44.6973,44.5085,44.5977,97755.884
2005-08-12 11:20:00,85.03,85.05,84.68,84.68,146907.49863163658,44.5977,44.6082,44.4141,44.4141,146907.4986
2005-08-12 11:30:00,84.64,84.89,84.52,84.65,156431.30815544608,44.3931,44.5242,44.3302,44.3984,156431.3082
2005-08-12 11:40:00,84.65,84.82,84.56,84.75,82977.5588396278,44.3984,44.4875,44.3512,44.4508,82977.5588
2005-08-12 11:50:00,84.75,84.77,84.42,84.72,134537.49315818283,44.4508,44.4613,44.2777,44.4351,134537.4932
2005-08-12 12:00:00,84.73,84.9,84.58,84.9,125889.43623426382,44.4403,44.5295,44.3616,44.5295,125889.4362
2005-08-12 12:10:00,84.91,85.41,84.88,85.13,255829.2282430213,44.5347,44.797,44.519,44.6501,255829.2282
2005-08-12 12:20:00,85.07,85.25,85.05,85.16,91625.6157635468,44.6186,44.7131,44.6082,44.6659,91625.6158
2005-08-12 12:30:00,85.15,85.41,85.14,85.39,111877.39463601532,44.6606,44.797,44.6554,44.7865,111877.3946
2005-08-12 12:40:00,85.37,85.38,85.15,85.15,75533.6617405583,44.776,44.7812,44.6606,44.6606,75533.6617
2005-08-12 12:50:00,85.14,85.17,85.05,85.13,55610.29009304872,44.6554,44.6711,44.6082,44.6501,55610.2901
2005-08-12 13:00:00,85.14,85.22,85.13,85.22,49698.96004378763,44.6554,44.6973,44.6501,44.6973,49698.96
2005-08-12 13:10:00,85.22,85.22,85.15,85.15,44553.91351943076,44.6973,44.6973,44.6606,44.6606,44553.9135
2005-08-12 13:20:00,85.14,85.26,85.08,85.19,77613.57416529831,44.6554,44.7183,44.6239,44.6816,77613.5742
2005-08-12 13:30:00,85.17,85.38,85.15,85.38,88998.35796387521,44.6711,44.7812,44.6606,44.7812,88998.358
2005-08-12 13:40:00,85.32,85.41,85.27,85.32,207881.7733990148,44.7498,44.797,44.7235,44.7498,207881.7734
2005-08-12 13:50:00,85.32,85.33,85.28,85.33,32731.2534209086,44.7498,44.755,44.7288,44.755,32731.2534
2005-08-12 14:00:00,85.32,85.5,85.32,85.49,183032.29337712092,44.7498,44.8442,44.7498,44.8389,183032.2934
2005-08-12 14:10:00,85.49,85.49,85.26,85.35,92282.4302134647,44.8389,44.8389,44.7183,44.7655,92282.4302
2005-08-12 14:20:00,85.37,85.44,85.26,85.3,62725.77996715928,44.776,44.8127,44.7183,44.7393,62725.78
2005-08-12 14:30:00,85.31,85.38,85.28,85.35,67323.48111658456,44.7445,44.7812,44.7288,44.7655,67323.4811
2005-08-12 14:40:00,85.35,85.41,85.3,85.3,66009.85221674877,44.7655,44.797,44.7393,44.7393,66009.8522
2005-08-12 14:50:00,85.3,85.51,85.26,85.49,128845.10125889436,44.7393,44.8494,44.7183,44.8389,128845.1013
2005-08-12 15:00:00,85.49,85.74,85.45,85.69,121401.20415982486,44.8389,44.9701,44.818,44.9438,121401.2042
2005-08-12 15:10:00,85.69,85.77,85.42,85.72,118883.41543513958,44.9438,44.9858,44.8022,44.9596,118883.4154
2005-08-12 15:20:00,85.72,85.98,85.65,85.98,178325.12315270936,44.9596,45.0959,44.9229,45.0959,178325.1232
2005-08-12 15:30:00,85.99,86.05,85.82,85.9,140448.8232074439,45.1012,45.1327,45.012,45.054,140448.8232
2005-08-12 15:40:00,85.89,85.89,85.69,85.79,148330.59660645868,45.0487,45.0487,44.9438,44.9963,148330.5966
2005-08-12 15:50:00,85.78,85.87,85.72,85.82,205692.3918992885,44.991,45.0382,44.9596,45.012,205692.3919
2005-08-15 09:30:00,85.57,85.57,84.78,85.16,321291.7350848385,44.8809,44.8809,44.4665,44.6659,321291.7351
2005-08-15 09:40:00,85.2,85.29,84.82,85.0,280021.8938149973,44.6868,44.734,44.4875,44.5819,280021.8938
2005-08-15 09:50:00,85.0,85.17,84.94,85.15,128516.69403393542,44.5819,44.6711,44.5505,44.6606,128516.694
2005-08-15 10:00:00,85.14,85.28,85.05,85.16,116475.09578544062,44.6554,44.7288,44.6082,44.6659,116475.0958
2005-08-15 10:10:00,85.16,85.72,85.16,85.69,202736.7268746579,44.6659,44.9596,44.6659,44.9438,202736.7269
2005-08-15 10:20:00,85.7,85.7,85.37,85.49,170443.34975369458,44.9491,44.9491,44.776,44.8389,170443.3498
2005-08-15 10:30:00,85.5,85.62,85.41,85.41,135413.24575807335,44.8442,44.9071,44.797,44.797,135413.2458
2005-08-15 10:40:00,85.43,85.72,85.28,85.7,118226.60098522168,44.8075,44.9596,44.7288,44.9491,118226.601
2005-08-15 10:50:00,85.71,85.86,85.68,85.76,93267.65188834154,44.9543,45.033,44.9386,44.9805,93267.6519
2005-08-15 11:00:00,85.75,85.77,85.41,85.5,119978.10618500276,44.9753,44.9858,44.797,44.8442,119978.1062
2005-08-15 11:10:00,85.51,85.57,85.45,85.55,65462.50684181719,44.8494,44.8809,44.818,44.8704,65462.5068
2005-08-15 11:20:00,85.53,85.54,85.48,85.53,66338.25944170772,44.8599,44.8652,44.8337,44.8599,66338.2594
2005-08-15 11:30:00,85.52,85.59,85.51,85.53,76299.9452654625,44.8547,44.8914,44.8494,44.8599,76299.9453
2005-08-15 11:40:00,85.53,85.62,85.49,85.59,88779.41981390258,44.8599,44.9071,44.8389,44.8914,88779.4198
2005-08-15 11:50:00,85.58,85.61,85.5,85.58,110344.8275862069,44.8861,44.9019,44.8442,44.8861,110344.8276
2005-08-15 12:00:00,85.58,85.59,85.49,85.49,50574.71264367816,44.8861,44.8914,44.8389,44.8389,50574.7126
2005-08-15 12:10:00,85.49,85.62,85.41,85.43,90202.51778872468,44.8389,44.9071,44.797,44.8075,90202.5178
2005-08-15 12:20:00,85.45,85.47,85.29,85.32,134865.90038314176,44.818,44.8284,44.734,44.7498,134865.9004
2005-08-15 12:30:00,85.31,85.45,85.29,85.29,143842.3645320197,44.7445,44.818,44.734,44.734,143842.3645
2005-08-15 12:40:00,85.28,85.35,85.15,85.27,93705.5281882868,44.7288,44.7655,44.6606,44.7235,93705.5282
2005-08-15 12:50:00,85.28,85.29,85.13,85.13,94143.40448823207,44.7288,44.734,44.6501,44.6501,94143.4045
2005-08-15 13:00:00,85.13,85.23,85.07,85.15,55281.88286808976,44.6501,44.7026,44.6186,44.6606,55281.8829
2005-08-15 13:10:00,85.15,85.33,85.14,85.29,51122.05801860974,44.6606,44.755,44.6554,44.734,51122.058
2005-08-15 13:20:00,85.28,85.45,85.25,85.35,94362.3426382047,44.7288,44.818,44.7131,44.7655,94362.3426
2005-08-15 13:30:00,85.35,85.39,85.33,85.37,54625.06841817187,44.7655,44.7865,44.755,44.776,54625.0684
2005-08-15 13:40:00,85.38,85.38,85.14,85.15,85604.8166392994,44.7812,44.7812,44.6554,44.6606,85604.8166
2005-08-15 13:50:00,85.14,85.16,85.0,85.09,124685.27640941436,44.6554,44.6659,44.5819,44.6291,124685.2764
2005-08-15 14:00:00,85.07,85.12,84.82,84.82,211275.3147235906,44.6186,44.6449,44.4875,44.4875,211275.3147
2005-08-15 14:10:00,84.8,84.96,84.59,84.96,232950.19157088123,44.477,44.561,44.3669,44.561,232950.1916
2005-08-15 14:20:00,84.96,85.45,84.91,85.36,136836.34373289548,44.561,44.818,44.5347,44.7707,136836.3437
2005-08-15 14:30:00,85.38,85.52,85.19,85.45,126436.7816091954,44.7812,44.8547,44.6816,44.818,126436.7816
2005-08-15 14:40:00,85.42,85.58,85.42,85.56,90093.04871373838,44.8022,44.8861,44.8022,44.8756,90093.0487
2005-08-15 14:50:00,85.56,85.7,85.52,85.6,141871.92118226603,44.8756,44.9491,44.8547,44.8966,141871.9212
2005-08-15 15:00:00,85.59,85.65,85.41,85.44,97536.94581280788,44.8914,44.9229,44.797,44.8127,97536.9458
2005-08-15 15:10:00,85.46,85.46,85.23,85.32,95785.44061302682,44.8232,44.8232,44.7026,44.7498,95785.4406
2005-08-15 15:20:00,85.33,85.48,85.28,85.4,53639.84674329502,44.755,44.8337,44.7288,44.7917,53639.8467
2005-08-15 15:30:00,85.4,86.27,85.32,85.41,126984.12698412698,44.7917,45.248,44.7498,44.797,126984.127
2005-08-15 15:40:00,85.41,85.59,85.4,85.59,95566.5024630542,44.797,44.8914,44.7917,44.8914,95566.5025
2005-08-15 15:50:00,85.59,85.76,85.56,85.7,239737.27422003285,44.8914,44.9805,44.8756,44.9491,239737.2742
2005-08-16 09:30:00,85.41,85.64,84.96,85.05,208319.64969896004,44.797,44.9176,44.561,44.6082,208319.6497
2005-08-16 09:40:00,85.02,85.13,84.78,84.97,241926.6557197592,44.5924,44.6501,44.4665,44.5662,241926.6557
2005-08-16 09:50:00,84.98,85.02,84.62,84.74,210618.5002736727,44.5714,44.5924,44.3826,44.4456,210618.5003
2005-08-16 10:00:00,84.73,85.32,84.64,85.2,237547.89272030653,44.4403,44.7498,44.3931,44.6868,237547.8927
2005-08-16 10:10:00,85.12,85.36,85.01,85.23,155117.6792556103,44.6449,44.7707,44.5872,44.7026,155117.6793
2005-08-16 10:20:00,85.23,85.27,84.89,84.96,147235.90585659552,44.7026,44.7235,44.5242,44.561,147235.9059
2005-08-16 10:30:00,84.96,85.09,84.93,84.99,141871.92118226603,44.561,44.6291,44.5452,44.5767,141871.9212
2005-08-16 10:40:00,84.96,84.99,84.79,84.88,168253.96825396825,44.561,44.5767,44.4718,44.519,168253.9683
2005-08-16 10:50:00,84.86,85.17,84.85,85.02,142309.7974822113,44.5085,44.6711,44.5033,44.5924,142309.7975
2005-08-16 11:00:00,84.96,85.03,84.82,84.89,63820.47071702244,44.561,44.5977,44.4875,44.5242,63820.4707
2005-08-16 11:10:00,84.88,84.98,84.64,84.66,85604.8166392994,44.519,44.5714,44.3931,44.4036,85604.8166
2005-08-16 11:20:00,84.66,84.68,84.11,84.21,221127.53147235903,44.4036,44.4141,44.1151,44.1676,221127.5315
2005-08-16 11:30:00,84.19,84.25,83.86,84.01,260536.39846743297,44.1571,44.1886,43.984,44.0627,260536.3985
2005-08-16 11:40:00,84.01,84.12,83.88,83.9,119102.3535851122,44.0627,44.1204,43.9945,44.005,119102.3536
2005-08-16 11:50:00,83.9,83.9,83.49,83.59,259989.0530925014,44.005,44.005,43.7899,43.8424,259989.0531
2005-08-16 12:00:00,83.59,83.75,82.91,83.11,371975.916803503,43.8424,43.9263,43.4857,43.5906,371975.9168
2005-08-16 12:10:00,83.11,83.2,82.86,83.19,274767.3782156541,43.5906,43.6378,43.4595,43.6326,274767.3782
2005-08-16 12:20:00,83.16,83.49,83.16,83.4,184345.9222769568,43.6169,43.7899,43.6169,43.7427,184345.9223
2005-08-16 12:30:00,83.38,83.67,83.33,83.54,118226.60098522168,43.7323,43.8844,43.706,43.8162,118226.601
2005-08-16 12:40:00,83.55,83.66,83.27,83.37,126655.71975916805,43.8214,43.8791,43.6746,43.727,126655.7198
2005-08-16 12:50:00,83.37,83.47,83.29,83.45,80240.8319649699,43.727,43.7795,43.685,43.769,80240.832
2005-08-16 13:00:00,83.47,83.9,83.47,83.86,133880.67870826492,43.7795,44.005,43.7795,43.984,133880.6787
2005-08-16 13:10:00,83.86,84.18,83.82,83.95,149863.1636562671,43.984,44.1518,43.963,44.0312,149863.1637
2005-08-16 13:20:00,83.95,84.11,83.6,83.61,107279.69348659004,44.0312,44.1151,43.8476,43.8529,107279.6935
2005-08-16 13:30:00,83.63,83.77,83.59,83.59,73015.87301587302,43.8634,43.9368,43.8424,43.8424,73015.873
2005-08-16 13:40:00,83.59,83.74,83.51,83.71,66447.72851669404,43.8424,43.9211,43.8004,43.9053,66447.7285
2005-08-16 13:50:00,83.73,83.86,83.38,83.47,93267.65188834154,43.9158,43.984,43.7323,43.7795,93267.6519
2005-08-16 14:00:00,83.4,83.68,83.4,83.41,80459.77011494253,43.7427,43.8896,43.7427,43.748,80459.7701
2005-08-16 14:10:00,83.41,83.54,83.31,83.41,134537.49315818283,43.748,43.8162,43.6955,43.748,134537.4932
2005-08-16 14:20:00,83.41,83.44,83.24,83.27,131910.2353585112,43.748,43.7637,43.6588,43.6746,131910.2354
2005-08-16 14:30:00,83.25,83.4,83.25,83.35,79693.48659003832,43.6641,43.7427,43.6641,43.7165,79693.4866
2005-08-16 14:40:00,83.35,83.48,83.32,83.39,92391.89928845102,43.7165,43.7847,43.7008,43.7375,92391.8993
2005-08-16 14:50:00,83.39,83.4,83.08,83.08,156212.3700054735,43.7375,43.7427,43.5749,43.5749,156212.37
2005-08-16 15:00:00,83.08,83.66,83.08,83.49,154679.80295566504,43.5749,43.8791,43.5749,43.7899,154679.803
2005-08-16 15:10:00,83.51,83.51,83.17,83.17,99616.8582375479,43.8004,43.8004,43.6221,43.6221,99616.8582
2005-08-16 15:20:00,83.17,83.25,82.9,83.05,145046.5243568692,43.6221,43.6641,43.4805,43.5592,145046.5244
2005-08-16 15:30:00,83.04,83.12,82.85,82.85,202298.85057471265,43.5539,43.5959,43.4543,43.4543,202298.8506
2005-08-16 15:40:00,82.87,83.34,82.84,83.14,216529.8303229338,43.4648,43.7113,43.449,43.6064,216529.8303
2005-08-16 15:50:00,83.14,83.2,82.85,82.86,291954.0229885058,43.6064,43.6378,43.4543,43.4595,291954.023
2005-08-17 09:30:00,82.67,82.99,81.3,82.06,636343.7328954571,43.3599,43.5277,42.6413,43.0399,636343.7329
2005-08-17 09:40:00,82.03,82.2,81.58,81.74,286808.9764641489,43.0242,43.1134,42.7882,42.8721,286808.9765
2005-08-17 09:50:00,81.74,82.4,81.66,82.17,362561.5763546798,42.8721,43.2182,42.8301,43.0976,362561.5764
2005-08-17 10:00:00,82.18,82.45,82.12,82.43,262944.7181171319,43.1029,43.2445,43.0714,43.234,262944.7181
2005-08-17 10:10:00,82.43,82.58,82.13,82.21,191789.81937602628,43.234,43.3127,43.0766,43.1186,191789.8194
2005-08-17 10:20:00,82.2,82.44,82.2,82.27,110892.17296113848,43.1134,43.2392,43.1134,43.1501,110892.173
2005-08-17 10:30:00,82.3,84.27,82.21,84.01,918992.884510126,43.1658,44.1991,43.1186,44.0627,918992.8845
2005-08-17 10:40:00,84.01,84.23,83.59,83.62,472468.52764094144,44.0627,44.1781,43.8424,43.8581,472468.5276
2005-08-17 10:50:00,83.59,83.63,82.83,82.95,419157.0881226054,43.8424,43.8634,43.4438,43.5067,419157.0881
2005-08-17 11:00:00,82.94,82.95,81.27,81.3,627038.8615216202,43.5015,43.5067,42.6256,42.6413,627038.8615
2005-08-17 11:10:00,81.31,81.57,80.62,81.43,678051.4504652435,42.6466,42.7829,42.2847,42.7095,678051.4505
2005-08-17 11:20:00,81.44,81.82,81.41,81.74,244882.32074438973,42.7147,42.914,42.699,42.8721,244882.3207
2005-08-17 11:30:00,81.76,82.0,81.49,81.89,213464.6962233169,42.8826,43.0085,42.741,42.9508,213464.6962
2005-08-17 11:40:00,81.9,81.9,80.94,81.11,210946.90749863168,42.956,42.956,42.4525,42.5417,210946.9075
2005-08-17 11:50:00,81.12,81.21,80.23,80.5,434811.1658456486,42.5469,42.5941,42.0801,42.2217,434811.1658
2005-08-17 12:00:00,80.52,80.97,80.44,80.89,245977.0114942529,42.2322,42.4682,42.1902,42.4263,245977.0115
2005-08-17 12:10:00,80.86,80.97,80.4,80.59,168691.8445539135,42.4105,42.4682,42.1693,42.2689,168691.8446
2005-08-17 12:20:00,80.59,80.8,80.53,80.67,142309.7974822113,42.2689,42.3791,42.2374,42.3109,142309.7975
2005-08-17 12:30:00,80.67,80.84,80.58,80.71,96661.19321291737,42.3109,42.4,42.2637,42.3319,96661.1932
2005-08-17 12:40:00,80.73,80.82,80.42,80.45,97208.53858784892,42.3423,42.3896,42.1798,42.1955,97208.5386
2005-08-17 12:50:00,80.42,80.58,80.28,80.43,181609.19540229885,42.1798,42.2637,42.1063,42.185,181609.1954
2005-08-17 13:00:00,80.42,80.67,80.42,80.58,157963.87520525453,42.1798,42.3109,42.1798,42.2637,157963.8752
2005-08-17 13:10:00,80.58,80.93,80.58,80.93,135851.1220580186,42.2637,42.4472,42.2637,42.4472,135851.1221
2005-08-17 13:20:00,80.93,81.0,80.45,80.55,173727.42200328407,42.4472,42.484,42.1955,42.2479,173727.422
2005-08-17 13:30:00,80.56,80.63,80.17,80.22,181171.3191023536,42.2532,42.2899,42.0486,42.0749,181171.3191
2005-08-17 13:40:00,80.21,80.26,79.49,79.83,464915.1614668857,42.0696,42.0958,41.692,41.8703,464915.1615
2005-08-17 13:50:00,79.84,79.9,79.53,79.74,209961.6858237548,41.8755,41.907,41.713,41.8231,209961.6858
2005-08-17 14:00:00,79.73,79.83,79.62,79.75,172742.20032840723,41.8179,41.8703,41.7602,41.8283,172742.2003
2005-08-17 14:10:00,79.72,80.16,79.67,79.86,225068.41817186645,41.8126,42.0434,41.7864,41.886,225068.4182
2005-08-17 14:20:00,79.82,79.92,78.84,78.99,487575.2599890531,41.8651,41.9175,41.3511,41.4297,487575.26
2005-08-17 14:30:00,78.99,79.19,78.73,78.94,308045.9770114943,41.4297,41.5346,41.2934,41.4035,308045.977
2005-08-17 14:40:00,78.79,78.91,78.16,78.52,485604.81663929945,41.3248,41.3878,40.9944,41.1832,485604.8166
2005-08-17 14:50:00,78.47,79.04,78.47,79.04,320306.5134099617,41.157,41.456,41.157,41.456,320306.5134
2005-08-17 15:00:00,79.04,79.47,78.94,79.18,449261.0837438424,41.456,41.6815,41.4035,41.5294,449261.0837
2005-08-17 15:10:00,79.19,79.59,79.15,79.53,323809.52380952385,41.5346,41.7444,41.5136,41.713,323809.5238
2005-08-17 15:20:00,79.53,79.53,78.82,79.01,327531.47235905856,41.713,41.713,41.3406,41.4402,327531.4724
2005-08-17 15:30:00,79.04,79.46,78.94,79.4,329720.8538587849,41.456,41.6762,41.4035,41.6448,329720.8539
2005-08-17 15:40:00,79.36,79.39,79.2,79.35,242255.0629447181,41.6238,41.6395,41.5399,41.6185,242255.0629
2005-08-17 15:50:00,79.33,79.43,78.79,79.01,522605.36398467433,41.6081,41.6605,41.3248,41.4402,522605.364
2005-08-18 09:30:00,78.21,78.21,77.21,77.83,1312315.2709359606,41.0206,41.0206,40.4961,40.8213,1312315.2709
2005-08-18 09:40:00,77.69,78.25,77.56,77.75,536398.4674329502,40.7479,41.0416,40.6797,40.7794,536398.4674
2005-08-18 09:50:00,77.75,78.42,77.69,78.2,376245.21072796936,40.7794,41.1308,40.7479,41.0154,376245.2107
2005-08-18 10:00:00,78.31,79.33,78.15,79.24,692829.7755883964,41.0731,41.6081,40.9892,41.5609,692829.7756
2005-08-18 10:10:00,79.23,79.36,78.38,78.58,461521.6201423098,41.5556,41.6238,41.1098,41.2147,461521.6201
2005-08-18 10:20:00,78.58,78.58,78.0,78.3,402627.2577996716,41.2147,41.2147,40.9105,41.0678,402627.2578
2005-08-18 10:30:00,78.29,78.7,77.66,78.56,386535.3037766831,41.0626,41.2776,40.7322,41.2042,386535.3038
2005-08-18 10:40:00,78.55,78.88,78.34,78.34,312972.0853858785,41.199,41.372,41.0888,41.0888,312972.0854
2005-08-18 10:50:00,78.35,78.47,78.2,78.46,205035.57744937047,41.0941,41.157,41.0154,41.1517,205035.5774
2005-08-18 11:00:00,78.42,78.64,78.31,78.39,164641.48877941983,41.1308,41.2462,41.0731,41.115,164641.4888
2005-08-18 11:10:00,78.44,78.52,78.2,78.47,115489.87411056376,41.1413,41.1832,41.0154,41.157,115489.8741
2005-08-18 11:20:00,78.48,78.54,78.29,78.32,114723.59058565956,41.1622,41.1937,41.0626,41.0783,114723.5906
2005-08-18 11:30:00,78.31,78.55,78.21,78.25,100492.61083743843,41.0731,41.199,41.0206,41.0416,100492.6108
2005-08-18 11:40:00,78.24,78.41,78.06,78.2,221127.53147235903,41.0364,41.1255,40.9419,41.0154,221127.5315
2005-08-18 11:50:00,78.22,78.31,77.97,77.97,150738.91625615765,41.0259,41.0731,40.8947,40.8947,150738.9163
2005-08-18 12:00:00,78.01,78.14,77.88,77.99,216201.4230979748,40.9157,40.9839,40.8475,40.9052,216201.4231
2005-08-18 12:10:00,77.98,78.29,77.97,78.06,139025.7252326218,40.9,41.0626,40.8947,40.9419,139025.7252
2005-08-18 12:20:00,78.06,78.12,77.75,77.78,130377.6683087028,40.9419,40.9734,40.7794,40.7951,130377.6683
2005-08-18 12:30:00,77.78,77.94,77.57,77.74,223207.4438970991,40.7951,40.879,40.6849,40.7741,223207.4439
2005-08-18 12:40:00,77.7,77.78,77.31,77.35,231855.50082101807,40.7531,40.7951,40.5486,40.5696,231855.5008
2005-08-18 12:50:00,77.36,77.49,77.24,77.24,227476.73782156545,40.5748,40.643,40.5119,40.5119,227476.7378
2005-08-18 13:00:00,77.22,77.32,77.02,77.3,268637.1100164204,40.5014,40.5538,40.3965,40.5433,268637.11
2005-08-18 13:10:00,77.33,77.33,77.16,77.24,190476.19047619047,40.5591,40.5591,40.4699,40.5119,190476.1905
2005-08-18 13:20:00,77.24,77.59,77.2,77.37,256048.166392994,40.5119,40.6954,40.4909,40.58,256048.1664
2005-08-18 13:30:00,77.38,77.55,77.3,77.46,164203.61247947454,40.5853,40.6745,40.5433,40.6273,164203.6125
2005-08-18 13:40:00,77.46,77.46,77.24,77.28,117569.78653530378,40.6273,40.6273,40.5119,40.5328,117569.7865
2005-08-18 13:50:00,77.28,77.33,77.11,77.11,278270.3886152162,40.5328,40.5591,40.4437,40.4437,278270.3886
2005-08-18 14:00:00,77.15,77.24,76.89,76.93,365298.3032293377,40.4647,40.5119,40.3283,40.3493,365298.3032
2005-08-18 14:10:00,76.93,77.44,76.51,77.35,505966.0645867543,40.3493,40.6168,40.129,40.5696,505966.0646
2005-08-18 14:20:00,77.35,77.56,77.2,77.47,269074.98631636566,40.5696,40.6797,40.4909,40.6325,269074.9863
2005-08-18 14:30:00,77.48,78.01,77.46,77.74,344280.240831965,40.6377,40.9157,40.6273,40.7741,344280.2408
2005-08-18 14:40:00,77.68,77.81,77.56,77.67,210946.90749863168,40.7426,40.8108,40.6797,40.7374,210946.9075
2005-08-18 14:50:00,77.74,77.99,77.69,77.98,144608.64805692394,40.7741,40.9052,40.7479,40.9,144608.6481
2005-08-18 15:00:00,77.97,78.47,77.86,78.34,333223.864258347,40.8947,41.157,40.8371,41.0888,333223.8643
2005-08-18 15:10:00,78.46,78.47,78.11,78.35,301477.8325123153,41.1517,41.157,40.9682,41.0941,301477.8325
2005-08-18 15:20:00,78.33,78.4,78.02,78.04,161029.00930487138,41.0836,41.1203,40.921,40.9315,161029.0093
2005-08-18 15:30:00,78.03,78.37,77.93,78.37,215873.0158730159,40.9262,41.1045,40.8738,41.1045,215873.0159
2005-08-18 15:40:00,78.37,78.63,78.25,78.49,305199.78106185,41.1045,41.2409,41.0416,41.1675,305199.7811
2005-08-18 15:50:00,78.51,78.55,78.28,78.33,285933.2238642584,41.178,41.199,41.0573,41.0836,285933.2239
2005-08-19 09:30:00,79.45,79.7,79.11,79.47,598357.9638752053,41.671,41.8021,41.4927,41.6815,598357.9639
2005-08-19 09:40:00,79.47,79.57,79.29,79.3,319321.29173508484,41.6815,41.7339,41.5871,41.5923,319321.2917
2005-08-19 09:50:00,79.29,79.33,78.85,79.13,251669.4033935413,41.5871,41.6081,41.3563,41.5032,251669.4034
2005-08-19 10:00:00,79.15,79.89,79.15,79.71,309140.66776135744,41.5136,41.9018,41.5136,41.8074,309140.6678
2005-08-19 10:10:00,79.75,79.86,79.58,79.84,261959.49644225507,41.8283,41.886,41.7392,41.8755,261959.4964
2005-08-19 10:20:00,79.83,79.89,79.61,79.89,318664.47728516697,41.8703,41.9018,41.7549,41.9018,318664.4773
2005-08-19 10:30:00,79.89,80.07,79.78,80.03,278489.32676518883,41.9018,41.9962,41.8441,41.9752,278489.3268
2005-08-19 10:40:00,80.02,80.11,79.94,80.06,177449.37055281884,41.97,42.0172,41.928,41.9909,177449.3706
2005-08-19 10:50:00,80.06,80.25,79.93,80.17,207991.2424740011,41.9909,42.0906,41.9228,42.0486,207991.2425
2005-08-19 11:00:00,80.22,80.37,80.17,80.31,254187.1921182266,42.0749,42.1535,42.0486,42.1221,254187.1921
2005-08-19 11:10:00,80.3,80.39,80.09,80.17,147345.37493158184,42.1168,42.164,42.0067,42.0486,147345.3749
2005-08-19 11:20:00,80.16,80.33,80.08,80.12,146141.21510673236,42.0434,42.1325,42.0014,42.0224,146141.2151
2005-08-19 11:30:00,80.09,80.24,80.06,80.21,151067.3234811166,42.0067,42.0853,41.9909,42.0696,151067.3235
2005-08-19 11:40:00,80.21,80.33,80.1,80.3,106951.28626163107,42.0696,42.1325,42.0119,42.1168,106951.2863
2005-08-19 11:50:00,80.3,80.42,80.24,80.28,146250.68418171868,42.1168,42.1798,42.0853,42.1063,146250.6842
2005-08-19 12:00:00,80.3,80.6,80.23,80.52,126327.3125342091,42.1168,42.2742,42.0801,42.2322,126327.3125
2005-08-19 12:10:00,80.56,80.59,80.39,80.42,125123.1527093596,42.2532,42.2689,42.164,42.1798,125123.1527
2005-08-19 12:20:00,80.39,80.42,80.22,80.4,84400.65681444992,42.164,42.1798,42.0749,42.1693,84400.6568
2005-08-19 12:30:00,80.39,80.4,80.21,80.27,93486.5900383142,42.164,42.1693,42.0696,42.1011,93486.59
2005-08-19 12:40:00,80.27,80.32,80.23,80.32,47619.04761904762,42.1011,42.1273,42.0801,42.1273,47619.0476
2005-08-19 12:50:00,80.32,80.32,80.23,80.26,59551.17679255611,42.1273,42.1273,42.0801,42.0958,59551.1768
2005-08-19 13:00:00,80.23,80.24,80.07,80.11,112315.2709359606,42.0801,42.0853,41.9962,42.0172,112315.2709
2005-08-19 13:10:00,80.11,80.21,80.07,80.21,110782.70388615216,42.0172,42.0696,41.9962,42.0696,110782.7039
2005-08-19 13:20:00,80.21,80.29,80.13,80.19,107608.100711549,42.0696,42.1116,42.0276,42.0591,107608.1007
2005-08-19 13:30:00,80.19,80.21,80.15,80.19,90093.04871373838,42.0591,42.0696,42.0381,42.0591,90093.0487
2005-08-19 13:40:00,80.18,80.26,80.08,80.2,96880.13136288998,42.0539,42.0958,42.0014,42.0644,96880.1314
2005-08-19 13:50:00,80.21,80.21,80.11,80.13,65790.91406677614,42.0696,42.0696,42.0172,42.0276,65790.9141
2005-08-19 14:00:00,80.11,80.18,80.03,80.13,61631.08921729612,42.0172,42.0539,41.9752,42.0276,61631.0892
2005-08-19 14:10:00,80.14,80.15,80.09,80.11,34044.88232074439,42.0329,42.0381,42.0067,42.0172,34044.8823
2005-08-19 14:20:00,80.12,80.16,80.09,80.12,55500.8210180624,42.0224,42.0434,42.0067,42.0224,55500.821
2005-08-19 14:30:00,80.11,80.16,80.1,80.15,62725.77996715928,42.0172,42.0434,42.0119,42.0381,62725.78
2005-08-19 14:40:00,80.14,80.15,79.93,80.02,92610.83743842364,42.0329,42.0381,41.9228,41.97,92610.8374
2005-08-19 14:50:00,80.0,80.25,79.95,80.14,121072.79693486592,41.9595,42.0906,41.9332,42.0329,121072.7969
2005-08-19 15:00:00,80.14,80.33,80.14,80.23,90640.39408866996,42.0329,42.1325,42.0329,42.0801,90640.3941
2005-08-19 15:10:00,80.23,80.35,80.19,80.27,93924.46633825944,42.0801,42.143,42.0591,42.1011,93924.4663
2005-08-19 15:20:00,80.27,80.39,80.21,80.39,92172.96113847838,42.1011,42.164,42.0696,42.164,92172.9611
2005-08-19 15:30:00,80.41,80.42,80.24,80.24,101477.83251231528,42.1745,42.1798,42.0853,42.0853,101477.8325
2005-08-19 15:40:00,80.24,80.32,80.14,80.21,144937.05528188287,42.0853,42.1273,42.0329,42.0696,144937.0553
2005-08-19 15:50:00,80.21,80.38,80.16,80.3,228133.5522714833,42.0696,42.1588,42.0434,42.1168,228133.5523
2005-08-22 09:30:00,81.27,81.27,80.66,81.21,423535.85112205805,42.6256,42.6256,42.3056,42.5941,423535.8511
2005-08-22 09:40:00,81.17,81.55,81.17,81.28,248932.67651888344,42.5731,42.7724,42.5731,42.6308,248932.6765
2005-08-22 09:50:00,81.26,81.67,81.21,81.55,186316.36562671047,42.6203,42.8354,42.5941,42.7724,186316.3656
2005-08-22 10:00:00,81.57,81.7,81.21,81.35,212698.4126984127,42.7829,42.8511,42.5941,42.6675,212698.4127
2005-08-22 10:10:00,81.35,81.44,81.03,81.07,234044.8823207444,42.6675,42.7147,42.4997,42.5207,234044.8823
2005-08-22 10:20:00,81.1,81.21,80.84,81.05,178215.65407772304,42.5364,42.5941,42.4,42.5102,178215.6541
2005-08-22 10:30:00,81.09,81.3,80.95,81.24,156431.30815544608,42.5312,42.6413,42.4577,42.6098,156431.3082
2005-08-22 10:40:00,81.25,81.67,81.25,81.55,168582.37547892722,42.6151,42.8354,42.6151,42.7724,168582.3755
2005-08-22 10:50:00,81.58,81.8,81.44,81.67,173836.8910782704,42.7882,42.9036,42.7147,42.8354,173836.8911
2005-08-22 11:00:00,81.68,81.74,81.43,81.43,157525.99890530924,42.8406,42.8721,42.7095,42.7095,157525.9989
2005-08-22 11:10:00,81.44,81.69,81.4,81.67,101039.95621237002,42.7147,42.8459,42.6938,42.8354,101039.9562
2005-08-22 11:20:00,81.69,81.73,81.55,81.64,65462.50684181719,42.8459,42.8668,42.7724,42.8196,65462.5068
2005-08-22 11:30:00,81.71,81.71,81.55,81.62,50574.71264367816,42.8563,42.8563,42.7724,42.8091,50574.7126
2005-08-22 11:40:00,81.6,81.79,81.59,81.69,74548.44006568145,42.7987,42.8983,42.7934,42.8459,74548.4401
2005-08-22 11:50:00,81.7,81.72,81.21,81.42,167049.80842911877,42.8511,42.8616,42.5941,42.7042,167049.8084
2005-08-22 12:00:00,81.37,81.43,80.99,81.3,140558.29228243022,42.678,42.7095,42.4787,42.6413,140558.2923
2005-08-22 12:10:00,81.29,81.7,81.26,81.67,71373.83689107827,42.6361,42.8511,42.6203,42.8354,71373.8369
2005-08-22 12:20:00,81.69,81.7,81.39,81.58,73453.74931581829,42.8459,42.8511,42.6885,42.7882,73453.7493
2005-08-22 12:30:00,81.58,81.58,81.22,81.36,84948.0021893815,42.7882,42.7882,42.5993,42.6728,84948.0022
2005-08-22 12:40:00,81.35,81.37,81.09,81.37,66447.72851669404,42.6675,42.678,42.5312,42.678,66447.7285
2005-08-22 12:50:00,81.37,81.37,81.17,81.22,49917.898193760266,42.678,42.678,42.5731,42.5993,49917.8982
2005-08-22 13:00:00,81.23,81.23,80.89,80.95,108593.32238642585,42.6046,42.6046,42.4263,42.4577,108593.3224
2005-08-22 13:10:00,80.95,80.99,80.64,80.69,173180.0766283525,42.4577,42.4787,42.2951,42.3214,173180.0766
2005-08-22 13:20:00,80.69,80.96,80.62,80.94,117131.91023535852,42.3214,42.463,42.2847,42.4525,117131.9102
2005-08-22 13:30:00,80.97,81.12,80.82,80.94,74220.0328407225,42.4682,42.5469,42.3896,42.4525,74220.0328
2005-08-22 13:40:00,80.95,81.25,80.95,81.04,62835.2490421456,42.4577,42.6151,42.4577,42.5049,62835.249
2005-08-22 13:50:00,81.08,81.08,80.62,80.62,85166.94033935413,42.5259,42.5259,42.2847,42.2847,85166.9403
2005-08-22 14:00:00,80.62,80.62,80.3,80.32,181280.7881773399,42.2847,42.2847,42.1168,42.1273,181280.7882
2005-08-22 14:10:00,80.32,80.38,79.8,79.85,206896.551724138,42.1273,42.1588,41.8546,41.8808,206896.5517
2005-08-22 14:20:00,79.84,79.91,79.47,79.47,240394.08866995075,41.8755,41.9123,41.6815,41.6815,240394.0887
2005-08-22 14:30:00,79.47,79.89,79.25,79.61,251559.93431855505,41.6815,41.9018,41.5661,41.7549,251559.9343
2005-08-22 14:40:00,79.61,80.0,79.54,79.98,146141.21510673236,41.7549,41.9595,41.7182,41.949,146141.2151
2005-08-22 14:50:00,79.98,80.16,79.85,80.03,118992.88451012588,41.949,42.0434,41.8808,41.9752,118992.8845
2005-08-22 15:00:00,80.09,80.33,80.01,80.32,109140.6677613574,42.0067,42.1325,41.9647,42.1273,109140.6678
2005-08-22 15:10:00,80.33,80.53,80.23,80.33,157525.99890530924,42.1325,42.2374,42.0801,42.1325,157525.9989
2005-08-22 15:20:00,80.32,80.42,80.16,80.42,99726.3273125342,42.1273,42.1798,42.0434,42.1798,99726.3273
2005-08-22 15:30:00,80.43,80.75,80.43,80.75,142419.2665571976,42.185,42.3528,42.185,42.3528,142419.2666
2005-08-22 15:40:00,80.74,80.83,80.56,80.63,97099.06951286262,42.3476,42.3948,42.2532,42.2899,97099.0695
2005-08-22 15:50:00,80.65,80.71,80.48,80.53,136836.34373289548,42.3004,42.3319,42.2112,42.2374,136836.3437
2005-08-23 09:30:00,81.02,81.11,80.69,80.94,190585.6595511768,42.4944,42.5417,42.3214,42.4525,190585.6596
2005-08-23 09:40:00,80.94,81.37,80.87,81.28,246195.9496442255,42.4525,42.678,42.4158,42.6308,246195.9496
2005-08-23 09:50:00,81.29,81.37,80.93,81.13,177887.2468527641,42.6361,42.678,42.4472,42.5521,177887.2469
2005-08-23 10:00:00,81.13,81.19,80.62,80.74,225725.23262178435,42.5521,42.5836,42.2847,42.3476,225725.2326
2005-08-23 10:10:00,80.76,80.77,80.43,80.65,158730.15873015873,42.3581,42.3633,42.185,42.3004,158730.1587
2005-08-23 10:20:00,80.65,80.71,80.23,80.54,175478.92720306513,42.3004,42.3319,42.0801,42.2427,175478.9272
2005-08-23 10:30:00,80.5,80.5,79.72,79.97,208210.1806239737,42.2217,42.2217,41.8126,41.9437,208210.1806
2005-08-23 10:40:00,80.07,80.12,79.35,79.55,245320.197044335,41.9962,42.0224,41.6185,41.7234,245320.197
2005-08-23 10:50:00,79.47,79.82,79.45,79.7,271264.367816092,41.6815,41.8651,41.671,41.8021,271264.3678
2005-08-23 11:00:00,79.71,79.82,79.34,79.58,152599.890530925,41.8074,41.8651,41.6133,41.7392,152599.8905
2005-08-23 11:10:00,79.62,79.75,79.38,79.59,94033.93541324577,41.7602,41.8283,41.6343,41.7444,94033.9354
2005-08-23 11:20:00,79.61,79.66,79.29,79.44,127640.94143404489,41.7549,41.7811,41.5871,41.6657,127640.9414
2005-08-23 11:30:00,79.48,79.75,79.47,79.75,93924.46633825944,41.6867,41.8283,41.6815,41.8283,93924.4663
2005-08-23 11:40:00,79.73,79.86,79.61,79.71,108593.32238642585,41.8179,41.886,41.7549,41.8074,108593.3224
2005-08-23 11:50:00,79.75,79.76,79.42,79.6,64148.8779419814,41.8283,41.8336,41.6553,41.7497,64148.8779
2005-08-23 12:00:00,79.61,79.68,79.47,79.68,82649.15161466887,41.7549,41.7916,41.6815,41.7916,82649.1516
2005-08-23 12:10:00,79.67,80.21,79.67,79.96,148659.00383141762,41.7864,42.0696,41.7864,41.9385,148659.0038
2005-08-23 12:20:00,80.0,80.26,80.0,80.03,87137.38368910782,41.9595,42.0958,41.9595,41.9752,87137.3837
2005-08-23 12:30:00,80.02,80.16,79.89,80.13,78160.9195402299,41.97,42.0434,41.9018,42.0276,78160.9195
2005-08-23 12:40:00,80.13,80.38,80.07,80.12,121072.79693486592,42.0276,42.1588,41.9962,42.0224,121072.7969
2005-08-23 12:50:00,80.17,80.22,80.04,80.22,63054.18719211823,42.0486,42.0749,41.9804,42.0749,63054.1872
2005-08-23 13:00:00,80.25,80.25,79.99,80.08,45429.66611932129,42.0906,42.0906,41.9542,42.0014,45429.6661
2005-08-23 13:10:00,80.07,80.1,79.77,79.92,90421.45593869733,41.9962,42.0119,41.8388,41.9175,90421.4559
2005-08-23 13:20:00,79.9,80.11,79.79,80.09,57471.2643678161,41.907,42.0172,41.8493,42.0067,57471.2644
2005-08-23 13:30:00,80.09,80.19,80.0,80.0,79255.61029009306,42.0067,42.0591,41.9595,41.9595,79255.6103
2005-08-23 13:40:00,80.0,80.35,79.89,80.34,75424.19266557197,41.9595,42.143,41.9018,42.1378,75424.1927
2005-08-23 13:50:00,80.33,80.34,80.17,80.27,54296.66119321292,42.1325,42.1378,42.0486,42.1011,54296.6612
2005-08-23 14:00:00,80.29,80.33,80.13,80.2,77285.16694033936,42.1116,42.1325,42.0276,42.0644,77285.1669
2005-08-23 14:10:00,80.19,80.32,80.02,80.04,63163.65626710455,42.0591,42.1273,41.97,41.9804,63163.6563
2005-08-23 14:20:00,80.04,80.25,80.03,80.2,62835.2490421456,41.9804,42.0906,41.9752,42.0644,62835.249
2005-08-23 14:30:00,80.2,80.41,80.11,80.41,88560.48166392994,42.0644,42.1745,42.0172,42.1745,88560.4817
2005-08-23 14:40:00,80.41,80.71,80.41,80.48,147454.84400656816,42.1745,42.3319,42.1745,42.2112,147454.844
2005-08-23 14:50:00,80.48,80.53,80.24,80.44,93377.12096332786,42.2112,42.2374,42.0853,42.1902,93377.121
2005-08-23 15:00:00,80.46,80.54,80.33,80.48,79036.67214012041,42.2007,42.2427,42.1325,42.2112,79036.6721
2005-08-23 15:10:00,80.5,80.53,80.28,80.28,68965.51724137932,42.2217,42.2374,42.1063,42.1063,68965.5172
2005-08-23 15:20:00,80.3,80.5,80.2,80.46,82211.27531472359,42.1168,42.2217,42.0644,42.2007,82211.2753
2005-08-23 15:30:00,80.48,80.6,80.41,80.55,190695.12862616312,42.2112,42.2742,42.1745,42.2479,190695.1286
2005-08-23 15:40:00,80.53,80.63,80.51,80.62,170881.22605363987,42.2374,42.2899,42.227,42.2847,170881.2261
2005-08-23 15:50:00,80.61,80.77,80.57,80.74,154789.27203065134,42.2794,42.3633,42.2584,42.3476,154789.272
2005-08-24 09:30:00,80.75,81.16,80.5,80.7,266228.7903667214,42.3528,42.5679,42.2217,42.3266,266228.7904
2005-08-24 09:40:00,80.63,80.89,80.48,80.89,229556.65024630545,42.2899,42.4263,42.2112,42.4263,229556.6502
2005-08-24 09:50:00,80.87,81.21,80.86,81.14,181499.72632731253,42.4158,42.5941,42.4105,42.5574,181499.7263
2005-08-24 10:00:00,81.14,81.47,81.08,81.4,161138.4783798577,42.5574,42.7305,42.5259,42.6938,161138.4784
2005-08-24 10:10:00,81.38,81.48,81.21,81.22,209742.74767378217,42.6833,42.7357,42.5941,42.5993,209742.7477
2005-08-24 10:20:00,81.21,81.42,81.09,81.16,195073.89162561577,42.5941,42.7042,42.5312,42.5679,195073.8916
2005-08-24 10:30:00,81.15,81.62,80.7,81.4,410071.1548987411,42.5626,42.8091,42.3266,42.6938,410071.1549
2005-08-24 10:40:00,81.43,81.46,80.83,80.88,349972.63273125346,42.7095,42.7252,42.3948,42.421,349972.6327
2005-08-24 10:50:00,80.86,81.38,80.75,81.31,295675.9715380405,42.4105,42.6833,42.3528,42.6466,295675.9715
2005-08-24 11:00:00,81.31,81.69,81.21,81.69,240394.08866995075,42.6466,42.8459,42.5941,42.8459,240394.0887
2005-08-24 11:10:00,81.68,82.08,81.57,81.99,259660.6458675424,42.8406,43.0504,42.7829,43.0032,259660.6459
2005-08-24 11:20:00,81.99,82.11,81.83,81.9,208210.1806239737,43.0032,43.0661,42.9193,42.956,208210.1806
2005-08-24 11:30:00,81.9,82.07,81.82,82.02,154022.98850574714,42.956,43.0452,42.914,43.0189,154022.9885
2005-08-24 11:40:00,82.0,82.39,81.99,82.06,311877.3946360153,43.0085,43.213,43.0032,43.0399,311877.3946
2005-08-24 11:50:00,82.02,82.34,82.02,82.26,136726.87465790915,43.0189,43.1868,43.0189,43.1448,136726.8747
2005-08-24 12:00:00,82.27,82.29,82.11,82.21,96880.13136288998,43.1501,43.1606,43.0661,43.1186,96880.1314
2005-08-24 12:10:00,82.21,82.29,82.12,82.24,109906.95128626164,43.1186,43.1606,43.0714,43.1343,109906.9513
2005-08-24 12:20:00,82.25,82.65,82.24,82.49,171319.10235358513,43.1396,43.3494,43.1343,43.2655,171319.1024
2005-08-24 12:30:00,82.5,82.5,82.26,82.36,108921.72961138478,43.2707,43.2707,43.1448,43.1973,108921.7296
2005-08-24 12:40:00,82.36,82.41,82.24,82.37,79036.67214012041,43.1973,43.2235,43.1343,43.2025,79036.6721
2005-08-24 12:50:00,82.37,82.43,82.26,82.41,68965.51724137932,43.2025,43.234,43.1448,43.2235,68965.5172
2005-08-24 13:00:00,82.42,82.44,82.22,82.29,75095.78544061304,43.2287,43.2392,43.1238,43.1606,75095.7854
2005-08-24 13:10:00,82.31,82.4,82.23,82.23,94362.3426382047,43.171,43.2182,43.1291,43.1291,94362.3426
2005-08-24 13:20:00,82.23,82.32,82.08,82.11,86808.97646414889,43.1291,43.1763,43.0504,43.0661,86808.9765
2005-08-24 13:30:00,82.11,82.3,82.08,82.21,65462.50684181719,43.0661,43.1658,43.0504,43.1186,65462.5068
2005-08-24 13:40:00,82.21,82.31,82.1,82.27,93814.99726327312,43.1186,43.171,43.0609,43.1501,93814.9973
2005-08-24 13:50:00,82.28,82.49,82.28,82.4,114066.77613574166,43.1553,43.2655,43.1553,43.2182,114066.7761
2005-08-24 14:00:00,82.41,82.53,82.33,82.47,71702.24411603723,43.2235,43.2864,43.1815,43.255,71702.2441
2005-08-24 14:10:00,82.47,82.58,82.45,82.57,83743.84236453203,43.255,43.3127,43.2445,43.3074,83743.8424
2005-08-24 14:20:00,82.56,82.85,82.54,82.79,227476.73782156545,43.3022,43.4543,43.2917,43.4228,227476.7378
2005-08-24 14:30:00,82.8,83.03,82.69,82.94,245867.54241926657,43.428,43.5487,43.3704,43.5015,245867.5424
2005-08-24 14:40:00,82.93,83.01,82.78,82.91,207115.4898741106,43.4962,43.5382,43.4176,43.4857,207115.4899
2005-08-24 14:50:00,82.92,82.93,82.64,82.67,254734.5374931582,43.491,43.4962,43.3441,43.3599,254734.5375
2005-08-24 15:00:00,82.66,82.76,82.21,82.53,275862.0689655173,43.3546,43.4071,43.1186,43.2864,275862.069
2005-08-24 15:10:00,82.43,82.62,82.33,82.57,262835.2490421456,43.234,43.3336,43.1815,43.3074,262835.249
2005-08-24 15:20:00,82.57,82.64,82.43,82.53,137274.22003284073,43.3074,43.3441,43.234,43.2864,137274.22
2005-08-24 15:30:00,82.55,82.66,82.24,82.61,182375.47892720308,43.2969,43.3546,43.1343,43.3284,182375.4789
2005-08-24 15:40:00,82.62,82.76,82.44,82.54,163656.26710454296,43.3336,43.4071,43.2392,43.2917,163656.2671
2005-08-24 15:50:00,82.53,82.82,82.45,82.71,225177.8872468528,43.2864,43.4385,43.2445,43.3808,225177.8872
2005-08-25 09:30:00,82.31,82.31,81.67,81.8,281554.4608648057,43.171,43.171,42.8354,42.9036,281554.4609
2005-08-25 09:40:00,81.81,82.13,81.5,81.99,223645.32019704435,42.9088,43.0766,42.7462,43.0032,223645.3202
2005-08-25 09:50:00,81.99,82.09,81.5,81.85,232512.315270936,43.0032,43.0557,42.7462,42.9298,232512.3153
2005-08-25 10:00:00,81.83,82.14,81.8,82.0,133990.14778325125,42.9193,43.0819,42.9036,43.0085,133990.1478
2005-08-25 10:10:00,81.89,82.11,81.85,82.09,150410.5090311987,42.9508,43.0661,42.9298,43.0557,150410.509
2005-08-25 10:20:00,82.02,82.43,82.02,82.14,177558.83962780517,43.0189,43.234,43.0189,43.0819,177558.8396
2005-08-25 10:30:00,82.24,82.27,81.94,82.16,242145.59386973185,43.1343,43.1501,42.977,43.0924,242145.5939
2005-08-25 10:40:00,82.11,82.2,81.8,81.85,133223.86425834702,43.0661,43.1134,42.9036,42.9298,133223.8643
2005-08-25 10:50:00,81.85,82.08,81.8,81.81,147235.90585659552,42.9298,43.0504,42.9036,42.9088,147235.9059
2005-08-25 11:00:00,81.81,82.0,81.72,81.79,157088.12260536398,42.9088,43.0085,42.8616,42.8983,157088.1226
2005-08-25 11:10:00,81.79,81.9,81.68,81.73,118226.60098522168,42.8983,42.956,42.8406,42.8668,118226.601
2005-08-25 11:20:00,81.72,81.75,81.54,81.58,101587.3015873016,42.8616,42.8773,42.7672,42.7882,101587.3016
2005-08-25 11:30:00,81.58,81.67,81.47,81.48,142419.2665571976,42.7882,42.8354,42.7305,42.7357,142419.2666
2005-08-25 11:40:00,81.48,81.66,81.47,81.66,89983.57963875205,42.7357,42.8301,42.7305,42.8301,89983.5796
2005-08-25 11:50:00,81.66,81.66,81.52,81.6,69184.45539135195,42.8301,42.8301,42.7567,42.7987,69184.4554
2005-08-25 12:00:00,81.59,81.8,81.59,81.73,91735.08483853312,42.7934,42.9036,42.7934,42.8668,91735.0848
2005-08-25 12:10:00,81.72,81.72,81.38,81.38,72577.99671592776,42.8616,42.8616,42.6833,42.6833,72577.9967
2005-08-25 12:20:00,81.39,81.67,81.37,81.62,78379.85769020252,42.6885,42.8354,42.678,42.8091,78379.8577
2005-08-25 12:30:00,81.65,81.76,81.58,81.71,60317.46031746032,42.8249,42.8826,42.7882,42.8563,60317.4603
2005-08-25 12:40:00,81.71,81.79,81.59,81.69,94362.3426382047,42.8563,42.8983,42.7934,42.8459,94362.3426
2005-08-25 12:50:00,81.69,81.76,81.65,81.69,64915.161466885605,42.8459,42.8826,42.8249,42.8459,64915.1615
2005-08-25 13:00:00,81.69,81.76,81.67,81.69,56923.91899288452,42.8459,42.8826,42.8354,42.8459,56923.919
2005-08-25 13:10:00,81.69,81.81,81.67,81.81,95894.90968801314,42.8459,42.9088,42.8354,42.9088,95894.9097
2005-08-25 13:20:00,81.83,82.07,81.83,81.91,120197.04433497538,42.9193,43.0452,42.9193,42.9612,120197.0443
2005-08-25 13:30:00,81.91,82.07,81.84,82.03,86699.50738916257,42.9612,43.0452,42.9245,43.0242,86699.5074
2005-08-25 13:40:00,82.03,82.17,82.0,82.01,124247.40010946908,43.0242,43.0976,43.0085,43.0137,124247.4001
2005-08-25 13:50:00,82.0,82.07,81.99,82.03,63054.18719211823,43.0085,43.0452,43.0032,43.0242,63054.1872
2005-08-25 14:00:00,82.02,82.21,82.0,82.14,87356.32183908047,43.0189,43.1186,43.0085,43.0819,87356.3218
2005-08-25 14:10:00,82.19,82.26,82.05,82.13,148987.4110563766,43.1081,43.1448,43.0347,43.0766,148987.4111
2005-08-25 14:20:00,82.13,82.26,82.11,82.21,85057.47126436782,43.0766,43.1448,43.0661,43.1186,85057.4713
2005-08-25 14:30:00,82.21,82.3,81.94,81.96,98850.57471264368,43.1186,43.1658,42.977,42.9875,98850.5747
2005-08-25 14:40:00,81.96,82.09,81.95,82.0,79365.07936507936,42.9875,43.0557,42.9822,43.0085,79365.0794
2005-08-25 14:50:00,82.01,82.19,81.87,82.19,66666.66666666667,43.0137,43.1081,42.9403,43.1081,66666.6667
2005-08-25 15:00:00,82.18,82.2,81.97,82.0,90968.80131362892,43.1029,43.1134,42.9927,43.0085,90968.8013
2005-08-25 15:10:00,82.0,82.07,81.8,81.87,122495.89490968802,43.0085,43.0452,42.9036,42.9403,122495.8949
2005-08-25 15:20:00,81.9,81.99,81.74,81.79,110892.17296113848,42.956,43.0032,42.8721,42.8983,110892.173
2005-08-25 15:30:00,81.81,81.88,81.74,81.83,89326.76518883416,42.9088,42.9455,42.8721,42.9193,89326.7652
2005-08-25 15:40:00,81.84,81.93,81.82,81.92,80350.30103995622,42.9245,42.9717,42.914,42.9665,80350.301
2005-08-25 15:50:00,81.92,81.93,81.74,81.77,167925.56102900932,42.9665,42.9717,42.8721,42.8878,167925.561
2005-08-26 09:30:00,81.78,82.11,81.33,81.78,208648.056923919,42.8931,43.0661,42.657,42.8931,208648.0569
2005-08-26 09:40:00,81.79,82.33,81.79,81.9,200985.22167487687,42.8983,43.1815,42.8983,42.956,200985.2217
2005-08-26 09:50:00,81.94,82.33,81.9,82.25,206677.6135741653,42.977,43.1815,42.956,43.1396,206677.6136
2005-08-26 10:00:00,82.22,82.23,82.03,82.12,125561.02900930488,43.1238,43.1291,43.0242,43.0714,125561.029
2005-08-26 10:10:00,82.14,82.2,81.26,82.09,94033.93541324577,43.0819,43.1134,42.6203,43.0557,94033.9354
2005-08-26 10:20:00,82.07,82.11,81.94,81.95,116803.50301039957,43.0452,43.0661,42.977,42.9822,116803.503
2005-08-26 10:30:00,81.95,82.13,81.95,82.09,74876.84729064039,42.9822,43.0766,42.9822,43.0557,74876.8473
2005-08-26 10:40:00,82.1,82.11,81.96,82.03,116584.56486042694,43.0609,43.0661,42.9875,43.0242,116584.5649
2005-08-26 10:50:00,82.07,82.07,81.98,82.03,45210.72796934866,43.0452,43.0452,42.998,43.0242,45210.728
2005-08-26 11:00:00,82.02,82.03,81.8,81.8,87903.66721401205,43.0189,43.0242,42.9036,42.9036,87903.6672
2005-08-26 11:10:00,81.76,81.79,81.38,81.5,146031.74603174604,42.8826,42.8983,42.6833,42.7462,146031.746
2005-08-26 11:20:00,81.48,81.54,81.05,81.19,194854.95347564315,42.7357,42.7672,42.5102,42.5836,194854.9535
2005-08-26 11:30:00,81.19,81.35,81.03,81.08,125561.02900930488,42.5836,42.6675,42.4997,42.5259,125561.029
2005-08-26 11:40:00,81.1,81.4,81.08,81.24,97646.4148877942,42.5364,42.6938,42.5259,42.6098,97646.4149
2005-08-26 11:50:00,81.24,81.59,81.23,81.48,106075.53366174056,42.6098,42.7934,42.6046,42.7357,106075.5337
2005-08-26 12:00:00,81.47,81.9,81.46,81.9,108702.79146141215,42.7305,42.956,42.7252,42.956,108702.7915
2005-08-26 12:10:00,81.89,82.05,81.81,81.99,166830.87027914615,42.9508,43.0347,42.9088,43.0032,166830.8703
2005-08-26 12:20:00,81.99,82.05,81.89,81.94,98522.16748768474,43.0032,43.0347,42.9508,42.977,98522.1675
2005-08-26 12:30:00,81.93,82.11,81.91,81.99,67761.35741652983,42.9717,43.0661,42.9612,43.0032,67761.3574
2005-08-26 12:40:00,81.98,82.02,81.78,81.79,57580.73344280241,42.998,43.0189,42.8931,42.8983,57580.7334
2005-08-26 12:50:00,81.79,81.9,81.75,81.9,95019.1570881226,42.8983,42.956,42.8773,42.956,95019.1571
2005-08-26 13:00:00,81.9,82.11,81.9,82.1,84838.53311439519,42.956,43.0661,42.956,43.0609,84838.5331
2005-08-26 13:10:00,82.09,82.21,82.03,82.03,80021.89381499727,43.0557,43.1186,43.0242,43.0242,80021.8938
2005-08-26 13:20:00,82.03,82.18,82.02,82.11,89764.64148877942,43.0242,43.1029,43.0189,43.0661,89764.6415
2005-08-26 13:30:00,82.11,82.18,82.05,82.05,34920.63492063492,43.0661,43.1029,43.0347,43.0347,34920.6349
2005-08-26 13:40:00,82.07,82.1,81.95,81.96,67432.95019157088,43.0452,43.0609,42.9822,42.9875,67432.9502
2005-08-26 13:50:00,81.97,82.03,81.93,81.93,72140.12041598248,42.9927,43.0242,42.9717,42.9717,72140.1204
2005-08-26 14:00:00,81.95,81.99,81.79,81.96,63601.53256704981,42.9822,43.0032,42.8983,42.9875,63601.5326
2005-08-26 14:10:00,81.96,82.03,81.87,81.87,96223.31691297208,42.9875,43.0242,42.9403,42.9403,96223.3169
2005-08-26 14:20:00,81.88,81.9,81.31,81.58,298084.29118773947,42.9455,42.956,42.6466,42.7882,298084.2912
2005-08-26 14:30:00,81.56,81.62,81.38,81.41,214012.0415982485,42.7777,42.8091,42.6833,42.699,214012.0416
2005-08-26 14:40:00,81.39,81.39,80.9,80.94,219157.08812260532,42.6885,42.6885,42.4315,42.4525,219157.0881
2005-08-26 14:50:00,80.93,81.16,80.9,80.97,154460.8648056924,42.4472,42.5679,42.4315,42.4682,154460.8648
2005-08-26 15:00:00,80.98,81.32,80.97,81.16,135194.30760810073,42.4735,42.6518,42.4682,42.5679,135194.3076
2005-08-26 15:10:00,81.18,81.26,81.08,81.14,111986.86371100164,42.5784,42.6203,42.5259,42.5574,111986.8637
2005-08-26 15:20:00,81.14,81.37,81.13,81.35,101587.3015873016,42.5574,42.678,42.5521,42.6675,101587.3016
2005-08-26 15:30:00,81.36,81.57,81.35,81.56,122386.4258347017,42.6728,42.7829,42.6675,42.7777,122386.4258
2005-08-26 15:40:00,81.54,81.69,81.41,81.48,136945.81280788177,42.7672,42.8459,42.699,42.7357,136945.8128
2005-08-26 15:50:00,81.48,81.67,81.39,81.61,211056.37657361795,42.7357,42.8354,42.6885,42.8039,211056.3766
2005-08-29 09:30:00,83.49,84.03,83.13,83.44,651450.4652435688,43.7899,44.0732,43.6011,43.7637,651450.4652
2005-08-29 09:40:00,83.44,83.44,82.72,82.76,347783.2512315272,43.7637,43.7637,43.3861,43.4071,347783.2512
2005-08-29 09:50:00,82.76,82.78,81.31,82.38,498303.2293377121,43.4071,43.4176,42.6466,43.2078,498303.2293
2005-08-29 10:00:00,82.38,83.04,82.12,82.76,336179.5292829776,43.2078,43.5539,43.0714,43.4071,336179.5293
2005-08-29 10:10:00,82.83,83.04,82.3,82.51,268308.70279146143,43.4438,43.5539,43.1658,43.2759,268308.7028
2005-08-29 10:20:00,82.53,82.85,81.94,82.66,254953.47564313083,43.2864,43.4543,42.977,43.3546,254953.4756
2005-08-29 10:30:00,82.76,82.97,82.63,82.76,159058.5659551177,43.4071,43.5172,43.3389,43.4071,159058.566
2005-08-29 10:40:00,82.76,82.78,82.37,82.5,129501.91570881226,43.4071,43.4176,43.2025,43.2707,129501.9157
2005-08-29 10:50:00,82.45,82.62,82.43,82.59,130706.07553366174,43.2445,43.3336,43.234,43.3179,130706.0755
2005-08-29 11:00:00,82.6,82.85,82.47,82.47,107170.22441160372,43.3231,43.4543,43.255,43.255,107170.2244
2005-08-29 11:10:00,82.49,82.59,82.28,82.38,116694.03393541324,43.2655,43.3179,43.1553,43.2078,116694.0339
2005-08-29 11:20:00,82.39,82.65,82.26,82.53,159168.03503010402,43.213,43.3494,43.1448,43.2864,159168.035
2005-08-29 11:30:00,82.5,82.67,82.48,82.63,93596.0591133005,43.2707,43.3599,43.2602,43.3389,93596.0591
2005-08-29 11:40:00,82.63,83.06,82.54,83.01,222879.0366721401,43.3389,43.5644,43.2917,43.5382,222879.0367
2005-08-29 11:50:00,83.01,83.04,82.86,82.94,130268.19923371648,43.5382,43.5539,43.4595,43.5015,130268.1992
2005-08-29 12:00:00,82.94,83.1,82.9,83.05,104433.4975369458,43.5015,43.5854,43.4805,43.5592,104433.4975
2005-08-29 12:10:00,83.05,83.25,82.97,83.13,168144.49917898193,43.5592,43.6641,43.5172,43.6011,168144.4992
2005-08-29 12:20:00,83.19,83.27,82.79,82.85,132895.45703338808,43.6326,43.6746,43.4228,43.4543,132895.457
2005-08-29 12:30:00,82.87,83.04,82.81,82.85,69622.33169129721,43.4648,43.5539,43.4333,43.4543,69622.3317
2005-08-29 12:40:00,82.85,82.86,82.67,82.74,124137.93103448275,43.4543,43.4595,43.3599,43.3966,124137.931
2005-08-29 12:50:00,82.74,82.93,82.74,82.77,77723.04324028462,43.3966,43.4962,43.3966,43.4123,77723.0432
2005-08-29 13:00:00,82.78,82.99,82.72,82.85,106841.81718664478,43.4176,43.5277,43.3861,43.4543,106841.8172
2005-08-29 13:10:00,82.86,82.95,82.71,82.79,67542.4192665572,43.4595,43.5067,43.3808,43.4228,67542.4193
2005-08-29 13:20:00,82.78,82.81,82.58,82.8,77723.04324028462,43.4176,43.4333,43.3127,43.428,77723.0432
2005-08-29 13:30:00,82.8,82.9,82.74,82.77,65681.44499178982,43.428,43.4805,43.3966,43.4123,65681.445
2005-08-29 13:40:00,82.74,82.82,82.43,82.44,124137.93103448275,43.3966,43.4385,43.234,43.2392,124137.931
2005-08-29 13:50:00,82.43,82.57,82.4,82.4,172194.85495347565,43.234,43.3074,43.2182,43.2182,172194.855
2005-08-29 14:00:00,82.42,82.7,82.35,82.7,118226.60098522168,43.2287,43.3756,43.192,43.3756,118226.601
2005-08-29 14:10:00,82.7,82.8,82.64,82.75,87684.7290640394,43.3756,43.428,43.3441,43.4018,87684.7291
2005-08-29 14:20:00,82.74,83.01,82.73,82.88,108812.26053639848,43.3966,43.5382,43.3913,43.47,108812.2605
2005-08-29 14:30:00,82.9,83.13,82.88,83.06,182375.47892720308,43.4805,43.6011,43.47,43.5644,182375.4789
2005-08-29 14:40:00,83.06,83.3,82.96,83.22,131143.95183360702,43.5644,43.6903,43.512,43.6483,131143.9518
2005-08-29 14:50:00,83.21,83.29,83.14,83.21,103667.2140120416,43.6431,43.685,43.6064,43.6431,103667.214
2005-08-29 15:00:00,83.21,83.31,83.11,83.27,139354.13245758074,43.6431,43.6955,43.5906,43.6746,139354.1325
2005-08-29 15:10:00,83.2,83.4,83.06,83.4,197263.2731253421,43.6378,43.7427,43.5644,43.7427,197263.2731
2005-08-29 15:20:00,83.4,83.57,83.31,83.36,271811.7131910236,43.7427,43.8319,43.6955,43.7218,271811.7132
2005-08-29 15:30:00,83.36,83.52,83.36,83.49,266885.60481663933,43.7218,43.8057,43.7218,43.7899,266885.6048
2005-08-29 15:40:00,83.49,83.73,83.48,83.66,396715.9277504105,43.7899,43.9158,43.7847,43.8791,396715.9278
2005-08-29 15:50:00,83.67,83.9,83.61,83.9,367487.68472906406,43.8844,44.005,43.8529,44.005,367487.6847
2005-08-30 09:30:00,84.12,84.91,84.02,84.91,578434.5922276957,44.1204,44.5347,44.0679,44.5347,578434.5922
2005-08-30 09:40:00,84.83,85.59,84.68,85.23,711330.0492610838,44.4928,44.8914,44.4141,44.7026,711330.0493
2005-08-30 09:50:00,85.25,85.25,84.56,85.2,618828.6808976465,44.7131,44.7131,44.3512,44.6868,618828.6809
2005-08-30 10:00:00,85.19,85.73,85.18,85.54,480021.8938149973,44.6816,44.9648,44.6763,44.8652,480021.8938
2005-08-30 10:10:00,85.53,85.96,85.53,85.87,508921.7296113848,44.8599,45.0854,44.8599,45.0382,508921.7296
2005-08-30 10:20:00,85.87,86.65,85.84,86.65,499726.3273125342,45.0382,45.4473,45.0225,45.4473,499726.3273
2005-08-30 10:30:00,86.63,87.01,86.33,86.91,552818.8286808977,45.4369,45.6362,45.2795,45.5837,552818.8287
2005-08-30 10:40:00,86.88,86.97,86.33,86.65,463820.4707170225,45.568,45.6152,45.2795,45.4473,463820.4707
2005-08-30 10:50:00,86.65,87.92,86.63,87.51,744389.7099069513,45.4473,46.1135,45.4369,45.8984,744389.7099
2005-08-30 11:00:00,87.56,87.6,87.13,87.49,382922.8243021347,45.9246,45.9456,45.6991,45.8879,382922.8243
2005-08-30 11:10:00,87.48,87.51,87.24,87.47,237766.8308702792,45.8827,45.8984,45.7568,45.8774,237766.8309
2005-08-30 11:20:00,87.47,87.88,87.15,87.19,317898.19376026274,45.8774,46.0925,45.7096,45.7306,317898.1938
2005-08-30 11:30:00,87.22,87.38,86.22,87.32,309797.4822112753,45.7463,45.8302,45.2218,45.7988,309797.4822
2005-08-30 11:40:00,87.28,87.6,87.14,87.59,192337.16475095783,45.7778,45.9456,45.7043,45.9404,192337.1648
2005-08-30 11:50:00,87.59,87.65,87.35,87.39,196059.1133004926,45.9404,45.9718,45.8145,45.8355,196059.1133
2005-08-30 12:00:00,87.38,87.42,87.15,87.35,157197.5916803503,45.8302,45.8512,45.7096,45.8145,157197.5917
2005-08-30 12:10:00,87.34,87.35,86.83,86.88,216639.29939792008,45.8092,45.8145,45.5418,45.568,216639.2994
2005-08-30 12:20:00,86.87,87.01,86.34,86.51,423754.7892720306,45.5627,45.6362,45.2848,45.3739,423754.7893
2005-08-30 12:30:00,86.53,86.63,86.23,86.24,236562.67104542968,45.3844,45.4369,45.2271,45.2323,236562.671
2005-08-30 12:40:00,86.24,86.97,86.22,86.7,252654.6250684182,45.2323,45.6152,45.2218,45.4736,252654.6251
2005-08-30 12:50:00,86.69,86.86,86.52,86.76,152928.29775588398,45.4683,45.5575,45.3792,45.505,152928.2978
2005-08-30 13:00:00,86.79,87.01,86.65,86.98,192227.6956759716,45.5208,45.6362,45.4473,45.6204,192227.6957
2005-08-30 13:10:00,87.01,87.33,87.01,87.11,209195.4022988506,45.6362,45.804,45.6362,45.6886,209195.4023
2005-08-30 13:20:00,87.1,87.49,87.08,87.49,149425.28735632185,45.6834,45.8879,45.6729,45.8879,149425.2874
2005-08-30 13:30:00,87.42,87.5,87.03,87.04,182813.3552271484,45.8512,45.8932,45.6467,45.6519,182813.3552
2005-08-30 13:40:00,87.05,87.28,86.78,87.15,237438.4236453202,45.6571,45.7778,45.5155,45.7096,237438.4236
2005-08-30 13:50:00,87.17,87.5,87.11,87.46,147345.37493158184,45.7201,45.8932,45.6886,45.8722,147345.3749
2005-08-30 14:00:00,87.42,87.47,87.28,87.28,162671.04542966612,45.8512,45.8774,45.7778,45.7778,162671.0454
2005-08-30 14:10:00,87.3,87.47,87.18,87.19,179967.1592775041,45.7883,45.8774,45.7253,45.7306,179967.1593
2005-08-30 14:20:00,87.19,87.46,87.11,87.42,163218.3908045977,45.7306,45.8722,45.6886,45.8512,163218.3908
2005-08-30 14:30:00,87.42,88.61,87.39,87.87,501587.3015873016,45.8512,46.4754,45.8355,46.0872,501587.3016
2005-08-30 14:40:00,87.86,88.61,87.6,87.62,369458.12807881774,46.082,46.4754,45.9456,45.9561,369458.1281
2005-08-30 14:50:00,87.63,87.7,87.39,87.52,210399.56212370007,45.9613,45.9981,45.8355,45.9037,210399.5621
2005-08-30 15:00:00,87.55,88.04,87.51,87.9,299726.3273125342,45.9194,46.1764,45.8984,46.103,299726.3273
2005-08-30 15:10:00,87.96,88.29,87.7,88.24,466776.135741653,46.1344,46.3075,45.9981,46.2813,466776.1357
2005-08-30 15:20:00,88.24,88.51,88.12,88.43,427148.3305966065,46.2813,46.4229,46.2184,46.3809,427148.3306
2005-08-30 15:30:00,88.43,88.78,88.42,88.47,602627.2577996716,46.3809,46.5645,46.3757,46.4019,602627.2578
2005-08-30 15:40:00,88.5,88.52,88.06,88.1,518992.8845101259,46.4177,46.4281,46.1869,46.2079,518992.8845
2005-08-30 15:50:00,88.12,88.39,88.02,88.29,639627.8051450466,46.2184,46.36,46.1659,46.3075,639627.8051
2005-08-31 09:30:00,88.83,89.54,88.45,89.52,1004597.7011494254,46.5907,46.9631,46.3914,46.9526,1004597.7011
2005-08-31 09:40:00,89.61,90.21,89.11,90.15,907060.7553366176,46.9998,47.3145,46.7376,47.2831,907060.7553
2005-08-31 09:50:00,90.21,91.49,89.98,91.19,1157088.122605364,47.3145,47.9859,47.1939,47.8285,1157088.1226
2005-08-31 10:00:00,91.21,91.58,90.98,91.25,1093814.9972632732,47.839,48.0331,47.7184,47.86,1093814.9973
2005-08-31 10:10:00,91.26,91.91,91.24,91.91,672030.6513409961,47.8653,48.2062,47.8548,48.2062,672030.6513
2005-08-31 10:20:00,91.93,93.41,91.76,92.81,889983.579638752,48.2167,48.9929,48.1275,48.6782,889983.5796
2005-08-31 10:30:00,92.85,92.99,92.09,92.95,963327.859879584,48.6992,48.7726,48.3006,48.7517,963327.8599
2005-08-31 10:40:00,92.98,94.09,92.9,93.96,770443.3497536946,48.7674,49.3496,48.7254,49.2814,770443.3498
2005-08-31 10:50:00,93.96,94.25,93.51,93.63,977777.777777778,49.2814,49.4335,49.0454,49.1083,977777.7778
2005-08-31 11:00:00,93.73,93.84,93.36,93.48,623864.258347017,49.1608,49.2185,48.9667,49.0296,623864.2583
2005-08-31 11:10:00,93.51,93.54,92.75,92.9,962014.2309797484,49.0454,49.0611,48.6468,48.7254,962014.231
2005-08-31 11:20:00,92.86,93.13,92.6,92.88,750738.9162561577,48.7044,48.8461,48.5681,48.7149,750738.9163
2005-08-31 11:30:00,92.88,93.86,92.88,93.78,593650.7936507937,48.7149,49.2289,48.7149,49.187,593650.7937
2005-08-31 11:40:00,93.78,94.25,93.59,94.03,534537.4931581828,49.187,49.4335,49.0873,49.3181,534537.4932
2005-08-31 11:50:00,93.98,95.23,93.98,94.88,768801.3136288999,49.2919,49.9475,49.2919,49.7639,768801.3136
2005-08-31 12:00:00,94.87,95.81,94.57,95.66,832074.4389709907,49.7587,50.2517,49.6013,50.173,832074.439
2005-08-31 12:10:00,95.69,95.73,94.8,95.31,729064.039408867,50.1888,50.2097,49.722,49.9895,729064.0394
2005-08-31 12:20:00,95.33,95.59,94.81,95.46,561466.8856048166,49.9999,50.1363,49.7272,50.0681,561466.8856
2005-08-31 12:30:00,95.46,96.37,95.42,96.23,1036453.2019704434,50.0681,50.5454,50.0472,50.472,1036453.202
2005-08-31 12:40:00,96.23,97.2,96.23,97.13,1077613.5741652984,50.472,50.9808,50.472,50.944,1077613.5742
2005-08-31 12:50:00,97.13,99.33,97.01,99.01,1620361.247947455,50.944,52.0979,50.8811,51.9301,1620361.2479
2005-08-31 13:00:00,98.94,98.98,96.96,96.97,1378981.937602627,51.8934,51.9143,50.8549,50.8601,1378981.9376
2005-08-31 13:10:00,96.99,97.06,96.03,96.87,1088013.1362889984,50.8706,50.9073,50.3671,50.8077,1088013.1363
2005-08-31 13:20:00,96.87,97.05,95.53,95.78,1027257.7996715928,50.8077,50.9021,50.1048,50.236,1027257.7997
2005-08-31 13:30:00,95.78,95.9,94.85,95.24,894909.6880131363,50.236,50.2989,49.7482,49.9527,894909.688
2005-08-31 13:40:00,95.2,95.25,94.34,94.95,1093048.713738369,49.9318,49.958,49.4807,49.8006,1093048.7137
2005-08-31 13:50:00,94.94,95.15,94.56,94.6,764532.0197044335,49.7954,49.9055,49.5961,49.6171,764532.0197
2005-08-31 14:00:00,94.59,95.04,94.14,95.02,856704.9808429119,49.6118,49.8478,49.3758,49.8374,856704.9808
2005-08-31 14:10:00,95.03,95.92,94.6,94.96,770005.4734537493,49.8426,50.3094,49.6171,49.8059,770005.4735
2005-08-31 14:20:00,94.94,95.46,94.87,95.27,476409.41434044886,49.7954,50.0681,49.7587,49.9685,476409.4143
2005-08-31 14:30:00,95.25,96.27,95.23,96.27,642802.4083196498,49.958,50.493,49.9475,50.493,642802.4083
2005-08-31 14:40:00,96.27,96.64,95.83,96.23,672796.9348659004,50.493,50.687,50.2622,50.472,672796.9349
2005-08-31 14:50:00,96.24,96.51,95.73,95.94,590038.3141762452,50.4772,50.6189,50.2097,50.3199,590038.3142
2005-08-31 15:00:00,96.03,96.14,95.73,95.84,653858.7848932677,50.3671,50.4248,50.2097,50.2674,653858.7849
2005-08-31 15:10:00,95.84,96.15,95.32,95.33,744499.1789819376,50.2674,50.43,49.9947,49.9999,744499.179
2005-08-31 15:20:00,95.32,96.01,94.94,95.97,938806.7870826492,49.9947,50.3566,49.7954,50.3356,938806.7871
2005-08-31 15:30:00,95.97,95.98,95.29,95.53,775697.8653530378,50.3356,50.3409,49.979,50.1048,775697.8654
2005-08-31 15:40:00,95.51,96.28,95.51,95.96,1095238.0952380954,50.0944,50.4982,50.0944,50.3304,1095238.0952
2005-08-31 15:50:00,95.94,97.29,95.73,96.83,1977449.370552819,50.3199,51.028,50.2097,50.7867,1977449.3706
2005-09-01 09:30:00,100.49,101.6,99.85,101.44,1890202.5177887247,52.7063,53.2885,52.3707,53.2046,1890202.5178
2005-09-01 09:40:00,101.49,103.45,100.49,101.4,1860536.398467433,53.2308,54.2588,52.7063,53.1836,1860536.3985
2005-09-01 09:50:00,101.4,102.39,101.03,101.44,1368472.9064039409,53.1836,53.7029,52.9896,53.2046,1368472.9064
2005-09-01 10:00:00,101.49,101.67,100.49,101.51,1031527.0935960592,53.2308,53.3252,52.7063,53.2413,1031527.0936
2005-09-01 10:10:00,101.58,101.63,99.57,99.61,1152818.8286808976,53.278,53.3043,52.2238,52.2448,1152818.8287
2005-09-01 10:20:00,99.57,100.03,99.11,99.62,1091625.615763547,52.2238,52.4651,51.9825,52.25,1091625.6158
2005-09-01 10:30:00,99.66,100.17,98.66,99.78,1132019.7044334975,52.271,52.5385,51.7465,52.3339,1132019.7044
2005-09-01 10:40:00,99.72,99.8,98.88,98.92,939244.6633825944,52.3025,52.3444,51.8619,51.8829,939244.6634
2005-09-01 10:50:00,98.93,100.87,98.92,100.85,961138.4783798576,51.8881,52.9056,51.8829,52.8952,961138.4784
2005-09-01 11:00:00,100.87,100.95,99.6,100.58,753037.7668308703,52.9056,52.9476,52.2395,52.7535,753037.7668
2005-09-01 11:10:00,100.58,101.4,100.38,100.49,757088.1226053641,52.7535,53.1836,52.6486,52.7063,757088.1226
2005-09-01 11:20:00,100.59,101.49,100.27,100.76,770771.7569786536,52.7588,53.2308,52.5909,52.8479,770771.757
2005-09-01 11:30:00,100.78,101.31,100.26,100.9,537821.5654077723,52.8584,53.1364,52.5857,52.9214,537821.5654
2005-09-01 11:40:00,101.03,101.26,100.31,100.35,449808.429118774,52.9896,53.1102,52.6119,52.6329,449808.4291
2005-09-01 11:50:00,100.39,100.44,99.11,100.29,802736.7268746579,52.6539,52.6801,51.9825,52.6014,802736.7269
2005-09-01 12:00:00,100.27,100.31,99.48,99.73,415873.0158730159,52.5909,52.6119,52.1766,52.3077,415873.0159
2005-09-01 12:10:00,99.73,99.98,98.93,99.98,666885.6048166393,52.3077,52.4388,51.8881,52.4388,666885.6048
2005-09-01 12:20:00,99.96,99.98,99.39,99.66,350301.0399562124,52.4284,52.4388,52.1294,52.271,350301.04
2005-09-01 12:30:00,99.66,100.26,99.53,100.18,340339.3541324576,52.271,52.5857,52.2028,52.5437,340339.3541
2005-09-01 12:40:00,100.18,100.39,99.49,99.49,268965.5172413793,52.5437,52.6539,52.1818,52.1818,268965.5172
2005-09-01 12:50:00,99.53,99.97,99.11,99.66,374165.2983032293,52.2028,52.4336,51.9825,52.271,374165.2983
2005-09-01 13:00:00,99.68,99.77,99.42,99.66,236672.140120416,52.2815,52.3287,52.1451,52.271,236672.1401
2005-09-01 13:10:00,99.64,99.66,99.02,99.53,399233.7164750958,52.2605,52.271,51.9353,52.2028,399233.7165
2005-09-01 13:20:00,99.53,99.57,99.11,99.39,394198.1390257253,52.2028,52.2238,51.9825,52.1294,394198.139
2005-09-01 13:30:00,99.4,99.44,98.43,98.44,707279.69348659,52.1346,52.1556,51.6259,51.6311,707279.6935
2005-09-01 13:40:00,98.43,98.6,97.52,98.06,919649.6989600438,51.6259,51.715,51.1486,51.4318,919649.699
2005-09-01 13:50:00,98.07,98.55,97.69,98.55,535413.2457580734,51.4371,51.6888,51.2378,51.6888,535413.2458
2005-09-01 14:00:00,98.53,99.04,98.13,98.56,567706.6228790367,51.6783,51.9458,51.4685,51.6941,567706.6229
2005-09-01 14:10:00,98.63,99.34,98.57,98.67,434701.6967706623,51.7308,52.1032,51.6993,51.7518,434701.6968
2005-09-01 14:20:00,98.66,98.84,98.47,98.75,400985.22167487687,51.7465,51.8409,51.6469,51.7937,400985.2217
2005-09-01 14:30:00,98.75,99.06,98.66,98.93,411384.7837985769,51.7937,51.9563,51.7465,51.8881,411384.7838
2005-09-01 14:40:00,98.93,99.24,98.66,98.79,384017.51505199785,51.8881,52.0507,51.7465,51.8147,384017.5151
2005-09-01 14:50:00,98.79,98.84,98.57,98.76,397701.1494252874,51.8147,51.8409,51.6993,51.799,397701.1494
2005-09-01 15:00:00,98.76,99.11,98.66,98.69,364313.08155446086,51.799,51.9825,51.7465,51.7622,364313.0816
2005-09-01 15:10:00,98.69,99.02,98.57,98.97,459989.05309250136,51.7622,51.9353,51.6993,51.9091,459989.0531
2005-09-01 15:20:00,99.01,99.54,98.92,99.3,575478.9272030651,51.9301,52.2081,51.8829,52.0822,575478.9272
2005-09-01 15:30:00,99.29,99.8,99.14,99.72,696332.7859879584,52.0769,52.3444,51.9983,52.3025,696332.786
2005-09-01 15:40:00,99.71,100.69,99.62,100.57,794636.0153256705,52.2972,52.8112,52.25,52.7483,794636.0153
2005-09-01 15:50:00,100.57,100.71,99.75,100.03,820361.2479474549,52.7483,52.8217,52.3182,52.4651,820361.2479
2005-09-02 09:30:00,97.9,98.19,96.84,97.3,1359605.9113300494,51.3479,51.5,50.7919,51.0332,1359605.9113
2005-09-02 09:40:00,97.31,97.31,96.33,96.66,1345155.9934318557,51.0384,51.0384,50.5244,50.6975,1345155.9934
2005-09-02 09:50:00,96.65,97.52,96.56,97.01,818390.8045977012,50.6923,51.1486,50.6451,50.8811,818390.8046
2005-09-02 10:00:00,97.03,97.32,96.75,97.1,626163.1089217296,50.8916,51.0437,50.7447,50.9283,626163.1089
2005-09-02 10:10:00,97.06,97.7,97.0,97.39,495128.6261631089,50.9073,51.243,50.8759,51.0804,495128.6262
2005-09-02 10:20:00,97.38,98.19,97.34,97.8,572304.3240284619,51.0752,51.5,51.0542,51.2954,572304.324
2005-09-02 10:30:00,97.77,98.52,97.65,98.24,693158.1828133552,51.2797,51.6731,51.2168,51.5262,693158.1828
2005-09-02 10:40:00,98.25,99.11,98.04,98.2,969458.1280788176,51.5315,51.9825,51.4213,51.5052,969458.1281
2005-09-02 10:50:00,98.11,98.98,98.11,98.75,692501.3683634374,51.458,51.9143,51.458,51.7937,692501.3684
2005-09-02 11:00:00,98.69,100.35,98.69,100.3,820799.1242474001,51.7622,52.6329,51.7622,52.6067,820799.1242
2005-09-02 11:10:00,100.29,100.49,99.57,99.82,804269.2939244664,52.6014,52.7063,52.2238,52.3549,804269.2939
2005-09-02 11:20:00,99.85,100.49,99.4,100.44,863601.5325670498,52.3707,52.7063,52.1346,52.6801,863601.5326
2005-09-02 11:30:00,100.49,100.71,99.94,100.49,861083.7438423645,52.7063,52.8217,52.4179,52.7063,861083.7438
2005-09-02 11:40:00,100.49,100.71,100.06,100.07,457580.7334428025,52.7063,52.8217,52.4808,52.486,457580.7334
2005-09-02 11:50:00,100.06,100.33,99.37,99.57,489764.64148877945,52.4808,52.6224,52.1189,52.2238,489764.6415
2005-09-02 12:00:00,99.56,100.04,99.46,99.5,368472.9064039409,52.2186,52.4703,52.1661,52.1871,368472.9064
2005-09-02 12:10:00,99.5,99.66,98.98,99.09,548330.5966064587,52.1871,52.271,51.9143,51.972,548330.5966
2005-09-02 12:20:00,99.02,99.75,98.84,99.62,422550.6294471812,51.9353,52.3182,51.8409,52.25,422550.6294
2005-09-02 12:30:00,99.62,99.66,99.32,99.66,305418.71921182267,52.25,52.271,52.0927,52.271,305418.7192
2005-09-02 12:40:00,99.65,99.66,99.34,99.53,354132.45758073346,52.2658,52.271,52.1032,52.2028,354132.4576
2005-09-02 12:50:00,99.53,99.66,99.28,99.62,242911.877394636,52.2028,52.271,52.0717,52.25,242911.8774
2005-09-02 13:00:00,99.66,99.89,99.48,99.57,287903.66721401206,52.271,52.3916,52.1766,52.2238,287903.6672
2005-09-02 13:10:00,99.53,99.75,99.39,99.39,349863.1636562671,52.2028,52.3182,52.1294,52.1294,349863.1637
2005-09-02 13:20:00,99.4,99.48,98.9,98.98,423645.3201970444,52.1346,52.1766,51.8724,51.9143,423645.3202
2005-09-02 13:30:00,98.98,99.11,98.52,98.82,486808.9764641489,51.9143,51.9825,51.6731,51.8304,486808.9765
2005-09-02 13:40:00,98.89,99.34,98.8,99.27,290749.86316365626,51.8671,52.1032,51.8199,52.0665,290749.8632
2005-09-02 13:50:00,99.24,99.28,98.48,98.66,344499.17898193764,52.0507,52.0717,51.6521,51.7465,344499.179
2005-09-02 14:00:00,98.58,98.78,98.34,98.66,355446.08648056927,51.7046,51.8095,51.5787,51.7465,355446.0865
2005-09-02 14:10:00,98.66,98.86,98.45,98.71,359058.5659551177,51.7465,51.8514,51.6364,51.7727,359058.566
2005-09-02 14:20:00,98.68,98.84,98.52,98.84,156321.8390804598,51.757,51.8409,51.6731,51.8409,156321.8391
2005-09-02 14:30:00,98.75,98.8,98.54,98.66,299288.451012589,51.7937,51.8199,51.6836,51.7465,299288.451
2005-09-02 14:40:00,98.62,98.72,98.58,98.66,124028.46195949645,51.7255,51.778,51.7046,51.7465,124028.462
2005-09-02 14:50:00,98.61,98.68,98.41,98.57,210290.0930487137,51.7203,51.757,51.6154,51.6993,210290.093
2005-09-02 15:00:00,98.53,98.8,98.48,98.57,378434.5922276957,51.6783,51.8199,51.6521,51.6993,378434.5922
2005-09-02 15:10:00,98.57,98.95,98.57,98.76,333880.6787082649,51.6993,51.8986,51.6993,51.799,333880.6787
2005-09-02 15:20:00,98.76,99.33,98.7,99.17,339025.7252326218,51.799,52.0979,51.7675,52.014,339025.7252
2005-09-02 15:30:00,99.11,99.48,98.93,98.95,354241.92665571976,51.9825,52.1766,51.8881,51.8986,354241.9267
2005-09-02 15:40:00,98.98,99.21,98.84,98.9,273672.6874657909,51.9143,52.035,51.8409,51.8724,273672.6875
2005-09-02 15:50:00,98.9,99.11,98.81,99.09,507936.50793650793,51.8724,51.9825,51.8252,51.972,507936.5079
2005-09-06 09:30:00,99.5,100.41,99.5,100.06,863929.9397920088,52.1871,52.6644,52.1871,52.4808,863929.9398
2005-09-06 09:40:00,100.06,100.17,98.93,99.13,844334.9753694582,52.4808,52.5385,51.8881,51.993,844334.9754
2005-09-06 09:50:00,99.11,99.25,98.2,98.54,762780.5145046525,51.9825,52.056,51.5052,51.6836,762780.5145
2005-09-06 10:00:00,98.54,98.68,97.47,97.61,759605.9113300493,51.6836,51.757,51.1224,51.1958,759605.9113
2005-09-06 10:10:00,97.61,98.38,97.4,98.02,791899.2884510126,51.1958,51.5997,51.0856,51.4108,791899.2885
2005-09-06 10:20:00,98.03,98.06,96.92,96.95,674001.0946907499,51.4161,51.4318,50.8339,50.8496,674001.0947
2005-09-06 10:30:00,96.92,97.44,96.47,96.51,615325.6704980843,50.8339,51.1066,50.5979,50.6189,615325.6705
2005-09-06 10:40:00,96.57,97.42,96.52,97.41,580623.9737274221,50.6503,51.0961,50.6241,51.0909,580623.9737
2005-09-06 10:50:00,97.42,97.83,97.18,97.82,577777.7777777778,51.0961,51.3112,50.9703,51.3059,577777.7778
2005-09-06 11:00:00,97.76,97.84,97.06,97.06,516584.5648604269,51.2745,51.3164,50.9073,50.9073,516584.5649
2005-09-06 11:10:00,97.06,97.27,96.74,96.83,461302.6819923372,50.9073,51.0175,50.7395,50.7867,461302.682
2005-09-06 11:20:00,96.83,97.56,96.83,97.4,275752.5998905309,50.7867,51.1696,50.7867,51.0856,275752.5999
2005-09-06 11:30:00,97.4,97.74,97.2,97.72,342747.67378215655,51.0856,51.264,50.9808,51.2535,342747.6738
2005-09-06 11:40:00,97.73,98.01,97.55,97.84,313409.96168582374,51.2587,51.4056,51.1643,51.3164,313409.9617
2005-09-06 11:50:00,97.86,98.03,97.54,97.89,250355.7744937056,51.3269,51.4161,51.1591,51.3427,250355.7745
2005-09-06 12:00:00,97.86,97.96,97.35,97.42,214340.44882320747,51.3269,51.3794,51.0594,51.0961,214340.4488
2005-09-06 12:10:00,97.42,97.61,97.1,97.11,211932.1291735085,51.0961,51.1958,50.9283,50.9335,211932.1292
2005-09-06 12:20:00,97.1,97.32,97.06,97.17,167706.62287903667,50.9283,51.0437,50.9073,50.965,167706.6229
2005-09-06 12:30:00,97.16,97.69,97.15,97.69,155774.4937055282,50.9598,51.2378,50.9545,51.2378,155774.4937
2005-09-06 12:40:00,97.63,97.87,97.55,97.83,265024.63054187194,51.2063,51.3322,51.1643,51.3112,265024.6305
2005-09-06 12:50:00,97.83,98.1,97.82,98.04,229337.7120963328,51.3112,51.4528,51.3059,51.4213,229337.7121
2005-09-06 13:00:00,98.05,98.47,97.95,98.1,284400.65681444993,51.4266,51.6469,51.3741,51.4528,284400.6568
2005-09-06 13:10:00,98.09,98.57,98.02,98.38,221018.0623973728,51.4475,51.6993,51.4108,51.5997,221018.0624
2005-09-06 13:20:00,98.35,98.46,97.87,98.29,264915.1614668856,51.5839,51.6416,51.3322,51.5524,264915.1615
2005-09-06 13:30:00,98.29,98.43,98.14,98.38,138040.50355774493,51.5524,51.6259,51.4738,51.5997,138040.5036
2005-09-06 13:40:00,98.38,98.74,98.14,98.59,260426.92939244665,51.5997,51.7885,51.4738,51.7098,260426.9294
2005-09-06 13:50:00,98.66,98.9,98.42,98.84,318007.66283524904,51.7465,51.8724,51.6206,51.8409,318007.6628
2005-09-06 14:00:00,98.85,99.05,98.58,98.64,306075.5336617406,51.8462,51.9511,51.7046,51.736,306075.5337
2005-09-06 14:10:00,98.62,98.84,98.34,98.36,248713.7383689108,51.7255,51.8409,51.5787,51.5892,248713.7384
2005-09-06 14:20:00,98.36,98.89,98.36,98.7,217186.6447728517,51.5892,51.8671,51.5892,51.7675,217186.6448
2005-09-06 14:30:00,98.68,99.79,98.68,99.73,409852.21674876846,51.757,52.3392,51.757,52.3077,409852.2167
2005-09-06 14:40:00,99.78,99.8,99.43,99.66,424521.07279693487,52.3339,52.3444,52.1504,52.271,424521.0728
2005-09-06 14:50:00,99.66,100.03,99.57,99.72,332676.51888341544,52.271,52.4651,52.2238,52.3025,332676.5189
2005-09-06 15:00:00,99.66,99.82,99.11,99.53,326655.71975916805,52.271,52.3549,51.9825,52.2028,326655.7198
2005-09-06 15:10:00,99.5,99.85,99.41,99.52,287684.7290640394,52.1871,52.3707,52.1399,52.1976,287684.7291
2005-09-06 15:20:00,99.55,99.78,99.53,99.75,236562.67104542968,52.2133,52.3339,52.2028,52.3182,236562.671
2005-09-06 15:30:00,99.75,99.93,99.68,99.77,305418.71921182267,52.3182,52.4126,52.2815,52.3287,305418.7192
2005-09-06 15:40:00,99.77,100.03,99.74,99.89,325779.9671592775,52.3287,52.4651,52.313,52.3916,325779.9672
2005-09-06 15:50:00,99.9,100.21,99.85,99.95,441160.37219485495,52.3969,52.5595,52.3707,52.4231,441160.3722
2005-09-07 09:30:00,101.27,101.76,100.49,100.94,1173617.9529282977,53.1154,53.3724,52.7063,52.9424,1173617.9529
2005-09-07 09:40:00,100.78,100.95,100.07,100.91,703338.8067870827,52.8584,52.9476,52.486,52.9266,703338.8068
2005-09-07 09:50:00,100.81,101.4,100.59,101.1,706403.9408866995,52.8742,53.1836,52.7588,53.0263,706403.9409
2005-09-07 10:00:00,101.1,101.12,100.14,100.3,473453.7493158183,53.0263,53.0368,52.5228,52.6067,473453.7493
2005-09-07 10:10:00,100.37,100.94,100.21,100.94,475971.5380405036,52.6434,52.9424,52.5595,52.9424,475971.538
2005-09-07 10:20:00,100.94,101.58,100.85,101.36,729064.039408867,52.9424,53.278,52.8952,53.1626,729064.0394
2005-09-07 10:30:00,101.44,102.43,101.4,102.34,1048275.8620689656,53.2046,53.7239,53.1836,53.6766,1048275.8621
2005-09-07 10:40:00,102.31,102.39,101.64,102.01,688888.8888888889,53.6609,53.7029,53.3095,53.5036,688888.8889
2005-09-07 10:50:00,102.02,102.59,101.94,102.4,474986.3163656268,53.5088,53.8078,53.4668,53.7081,474986.3164
2005-09-07 11:00:00,102.32,102.45,101.5,101.71,615873.0158730159,53.6662,53.7343,53.2361,53.3462,615873.0159
2005-09-07 11:10:00,101.75,102.26,101.68,101.86,388834.1543513957,53.3672,53.6347,53.3305,53.4249,388834.1544
2005-09-07 11:20:00,101.86,102.12,101.62,101.7,262725.77996715927,53.4249,53.5613,53.299,53.341,262725.78
2005-09-07 11:30:00,101.74,101.9,101.41,101.63,331253.42090859334,53.362,53.4459,53.1889,53.3043,331253.4209
2005-09-07 11:40:00,101.63,101.86,101.48,101.73,255062.9447181172,53.3043,53.4249,53.2256,53.3567,255062.9447
2005-09-07 11:50:00,101.69,101.89,101.59,101.72,219813.90257252328,53.3357,53.4406,53.2833,53.3515,219813.9026
2005-09-07 12:00:00,101.72,102.04,101.54,101.8,287356.3218390805,53.3515,53.5193,53.2571,53.3934,287356.3218
2005-09-07 12:10:00,101.8,102.02,101.64,101.96,199124.24740010948,53.3934,53.5088,53.3095,53.4773,199124.2474
2005-09-07 12:20:00,101.95,102.41,101.86,102.3,280240.8319649699,53.4721,53.7134,53.4249,53.6557,280240.832
2005-09-07 12:30:00,102.3,102.54,102.17,102.31,322276.9567597154,53.6557,53.7815,53.5875,53.6609,322276.9568
2005-09-07 12:40:00,102.29,102.58,102.21,102.45,212588.9436234264,53.6504,53.8025,53.6085,53.7343,212588.9436
2005-09-07 12:50:00,102.49,102.56,102.27,102.35,240503.55774493708,53.7553,53.792,53.6399,53.6819,240503.5577
2005-09-07 13:00:00,102.36,102.36,101.99,102.22,244116.0372194855,53.6871,53.6871,53.4931,53.6137,244116.0372
2005-09-07 13:10:00,102.27,102.28,101.87,101.99,245101.2588943624,53.6399,53.6452,53.4301,53.4931,245101.2589
2005-09-07 13:20:00,101.99,102.16,101.67,101.72,198139.02572523264,53.4931,53.5822,53.3252,53.3515,198139.0257
2005-09-07 13:30:00,101.74,102.12,101.61,101.9,186206.8965517241,53.362,53.5613,53.2938,53.4459,186206.8966
2005-09-07 13:40:00,101.9,102.27,101.74,102.17,209961.6858237548,53.4459,53.6399,53.362,53.5875,209961.6858
2005-09-07 13:50:00,102.14,102.28,102.07,102.26,218390.80459770115,53.5717,53.6452,53.535,53.6347,218390.8046
2005-09-07 14:00:00,102.24,102.31,101.17,101.29,419923.3716475096,53.6242,53.6609,53.063,53.1259,419923.3716
2005-09-07 14:10:00,101.29,101.6,101.19,101.35,392993.9792008758,53.1259,53.2885,53.0735,53.1574,392993.9792
2005-09-07 14:20:00,101.44,101.58,100.76,100.92,359934.3185550082,53.2046,53.278,52.8479,52.9319,359934.3186
2005-09-07 14:30:00,100.92,101.12,100.72,100.8,335413.24575807335,52.9319,53.0368,52.827,52.8689,335413.2458
2005-09-07 14:40:00,100.76,100.91,100.51,100.71,422988.5057471265,52.8479,52.9266,52.7168,52.8217,422988.5057
2005-09-07 14:50:00,100.71,100.82,100.3,100.72,394745.4844006568,52.8217,52.8794,52.6067,52.827,394745.4844
2005-09-07 15:00:00,100.77,101.37,100.71,101.25,319978.1061850028,52.8532,53.1679,52.8217,53.1049,319978.1062
2005-09-07 15:10:00,101.24,101.7,101.22,101.37,374493.7055281883,53.0997,53.341,53.0892,53.1679,374493.7055
2005-09-07 15:20:00,101.35,101.62,101.01,101.12,304433.4975369458,53.1574,53.299,52.9791,53.0368,304433.4975
2005-09-07 15:30:00,101.13,101.44,101.03,101.11,210509.0311986864,53.042,53.2046,52.9896,53.0315,210509.0312
2005-09-07 15:40:00,101.12,101.31,100.8,101.29,354351.3957307061,53.0368,53.1364,52.8689,53.1259,354351.3957
2005-09-07 15:50:00,101.26,101.46,101.04,101.44,695894.9096880131,53.1102,53.2151,52.9948,53.2046,695894.9097
2005-09-08 09:30:00,102.07,102.26,101.4,101.67,542309.7974822113,53.535,53.6347,53.1836,53.3252,542309.7975
2005-09-08 09:40:00,101.68,101.85,100.94,101.84,428243.0213464696,53.3305,53.4196,52.9424,53.4144,428243.0213
2005-09-08 09:50:00,101.84,102.77,101.54,102.68,540558.2922824302,53.4144,53.9022,53.2571,53.855,540558.2923
2005-09-08 10:00:00,102.72,102.95,102.14,102.51,765407.7723043241,53.876,53.9966,53.5717,53.7658,765407.7723
2005-09-08 10:10:00,102.49,102.59,102.13,102.27,322058.01860974275,53.7553,53.8078,53.5665,53.6399,322058.0186
2005-09-08 10:20:00,102.26,102.68,102.22,102.46,243678.16091954024,53.6347,53.855,53.6137,53.7396,243678.1609
2005-09-08 10:30:00,102.5,102.66,100.46,100.96,953804.0503557746,53.7606,53.8445,52.6906,52.9528,953804.0504
2005-09-08 10:40:00,101.08,102.12,100.85,101.86,663711.0016420361,53.0158,53.5613,52.8952,53.4249,663711.0016
2005-09-08 10:50:00,101.86,102.54,101.63,102.36,535194.3076081007,53.4249,53.7815,53.3043,53.6871,535194.3076
2005-09-08 11:00:00,102.35,102.45,101.89,101.99,347454.84400656814,53.6819,53.7343,53.4406,53.4931,347454.844
2005-09-08 11:10:00,101.99,102.17,101.47,101.83,374822.11275314726,53.4931,53.5875,53.2203,53.4092,374822.1128
2005-09-08 11:20:00,101.84,102.04,101.72,101.85,204816.639299398,53.4144,53.5193,53.3515,53.4196,204816.6393
2005-09-08 11:30:00,101.86,105.05,101.4,101.52,303229.33771209634,53.4249,55.098,53.1836,53.2466,303229.3377
2005-09-08 11:40:00,101.52,101.57,101.19,101.29,333990.14778325125,53.2466,53.2728,53.0735,53.1259,333990.1478
2005-09-08 11:50:00,101.27,101.32,100.96,101.04,215106.7323481117,53.1154,53.1417,52.9528,52.9948,215106.7323
2005-09-08 12:00:00,101.05,101.49,100.89,101.2,322824.302134647,53.0001,53.2308,52.9161,53.0787,322824.3021
2005-09-08 12:10:00,101.14,101.48,101.08,101.14,153147.2359058566,53.0473,53.2256,53.0158,53.0473,153147.2359
2005-09-08 12:20:00,101.16,101.24,101.06,101.12,82758.62068965517,53.0577,53.0997,53.0053,53.0368,82758.6207
2005-09-08 12:30:00,101.12,101.44,101.12,101.33,195073.89162561577,53.0368,53.2046,53.0368,53.1469,195073.8916
2005-09-08 12:40:00,101.33,101.44,101.21,101.38,92829.77558839628,53.1469,53.2046,53.084,53.1731,92829.7756
2005-09-08 12:50:00,101.36,101.48,101.2,101.22,125342.09085933224,53.1626,53.2256,53.0787,53.0892,125342.0909
2005-09-08 13:00:00,101.22,101.37,101.22,101.24,64915.161466885605,53.0892,53.1679,53.0892,53.0997,64915.1615
2005-09-08 13:10:00,101.18,101.26,101.03,101.21,106951.28626163107,53.0682,53.1102,52.9896,53.084,106951.2863
2005-09-08 13:20:00,101.22,101.48,101.2,101.31,93048.71373836893,53.0892,53.2256,53.0787,53.1364,93048.7137
2005-09-08 13:30:00,101.29,101.31,101.13,101.2,85495.34756431308,53.1259,53.1364,53.042,53.0787,85495.3476
2005-09-08 13:40:00,101.18,101.22,100.94,101.03,143732.8954570334,53.0682,53.0892,52.9424,52.9896,143732.8955
2005-09-08 13:50:00,101.03,101.15,100.8,101.08,107608.100711549,52.9896,53.0525,52.8689,53.0158,107608.1007
2005-09-08 14:00:00,101.1,101.23,100.83,101.1,112753.14723590588,53.0263,53.0945,52.8847,53.0263,112753.1472
2005-09-08 14:10:00,101.1,101.86,101.09,101.5,347673.7821565408,53.0263,53.4249,53.021,53.2361,347673.7822
2005-09-08 14:20:00,101.5,101.79,101.33,101.68,248713.7383689108,53.2361,53.3882,53.1469,53.3305,248713.7384
2005-09-08 14:30:00,101.67,101.79,101.46,101.61,186097.42747673785,53.3252,53.3882,53.2151,53.2938,186097.4275
2005-09-08 14:40:00,101.62,101.86,101.4,101.67,248275.8620689656,53.299,53.4249,53.1836,53.3252,248275.8621
2005-09-08 14:50:00,101.7,101.75,101.16,101.29,202408.31964969897,53.341,53.3672,53.0577,53.1259,202408.3196
2005-09-08 15:00:00,101.32,101.57,101.25,101.46,168910.78270388616,53.1417,53.2728,53.1049,53.2151,168910.7827
2005-09-08 15:10:00,101.47,101.56,101.24,101.4,204488.23207443897,53.2203,53.2675,53.0997,53.1836,204488.2321
2005-09-08 15:20:00,101.42,101.49,101.22,101.38,165626.71045429667,53.1941,53.2308,53.0892,53.1731,165626.7105
2005-09-08 15:30:00,101.38,101.63,101.3,101.62,231527.0935960592,53.1731,53.3043,53.1312,53.299,231527.0936
2005-09-08 15:40:00,101.63,101.86,101.55,101.72,264039.4088669951,53.3043,53.4249,53.2623,53.3515,264039.4089
2005-09-08 15:50:00,101.73,101.92,101.64,101.76,364203.61247947457,53.3567,53.4564,53.3095,53.3724,364203.6125
2005-09-09 09:30:00,103.41,104.09,103.35,103.48,1110454.2966611932,54.2379,54.5945,54.2064,54.2746,1110454.2967
2005-09-09 09:40:00,103.46,103.68,102.95,103.06,608100.7115489874,54.2641,54.3795,53.9966,54.0543,608100.7115
2005-09-09 09:50:00,103.06,103.86,103.0,103.5,494909.6880131363,54.0543,54.4739,54.0228,54.2851,494909.688
2005-09-09 10:00:00,103.5,104.5,103.49,104.45,789709.9069512862,54.2851,54.8096,54.2798,54.7833,789709.907
2005-09-09 10:10:00,104.45,104.52,103.9,104.23,516803.5030103996,54.7833,54.82,54.4949,54.6679,516803.503
2005-09-09 10:20:00,104.21,104.55,104.03,104.37,544499.1789819376,54.6574,54.8358,54.563,54.7414,544499.179
2005-09-09 10:30:00,104.38,104.5,104.02,104.32,400437.8762999453,54.7466,54.8096,54.5578,54.7151,400437.8763
2005-09-09 10:40:00,104.32,104.58,104.07,104.23,436234.2638204707,54.7151,54.8515,54.584,54.6679,436234.2638
2005-09-09 10:50:00,104.23,104.82,104.19,104.69,376135.7416529831,54.6679,54.9774,54.647,54.9092,376135.7417
2005-09-09 11:00:00,104.7,104.72,104.2,104.36,337602.6272577997,54.9145,54.9249,54.6522,54.7361,337602.6273
2005-09-09 11:10:00,104.37,104.49,104.03,104.27,452983.0322933772,54.7414,54.8043,54.563,54.6889,452983.0323
2005-09-09 11:20:00,104.27,104.41,104.16,104.32,303448.275862069,54.6889,54.7623,54.6312,54.7151,303448.2759
2005-09-09 11:30:00,104.32,104.33,103.71,103.74,512753.14723590587,54.7151,54.7204,54.3952,54.4109,512753.1472
2005-09-09 11:40:00,103.76,104.09,103.55,104.0,374822.11275314726,54.4214,54.5945,54.3113,54.5473,374822.1128
2005-09-09 11:50:00,103.96,104.28,103.89,104.01,250684.18171866448,54.5263,54.6942,54.4896,54.5526,250684.1817
2005-09-09 12:00:00,104.01,104.2,103.9,103.97,205801.8609742748,54.5526,54.6522,54.4949,54.5316,205801.861
2005-09-09 12:10:00,103.94,104.08,103.59,103.61,260974.27476737823,54.5158,54.5893,54.3323,54.3428,260974.2748
2005-09-09 12:20:00,103.63,103.7,103.32,103.68,295457.0333880679,54.3532,54.39,54.1907,54.3795,295457.0334
2005-09-09 12:30:00,103.7,103.87,103.5,103.59,215763.5467980296,54.39,54.4791,54.2851,54.3323,215763.5468
2005-09-09 12:40:00,103.6,103.81,103.46,103.76,240065.6814449918,54.3375,54.4477,54.2641,54.4214,240065.6814
2005-09-09 12:50:00,103.73,104.01,103.65,103.77,301368.3634373289,54.4057,54.5526,54.3637,54.4267,301368.3634
2005-09-09 13:00:00,103.77,104.0,103.59,103.92,223426.3820470717,54.4267,54.5473,54.3323,54.5053,223426.382
2005-09-09 13:10:00,103.92,104.23,103.69,104.09,282211.2753147236,54.5053,54.6679,54.3847,54.5945,282211.2753
2005-09-09 13:20:00,104.11,104.12,103.82,103.96,197044.33497536948,54.605,54.6102,54.4529,54.5263,197044.335
2005-09-09 13:30:00,103.96,104.04,103.76,103.76,141324.57580733445,54.5263,54.5683,54.4214,54.4214,141324.5758
2005-09-09 13:40:00,103.77,104.21,103.76,104.18,196168.58237547893,54.4267,54.6574,54.4214,54.6417,196168.5824
2005-09-09 13:50:00,104.17,104.22,103.82,103.96,199233.7164750958,54.6365,54.6627,54.4529,54.5263,199233.7165
2005-09-09 14:00:00,103.96,104.08,103.86,103.98,132019.70443349754,54.5263,54.5893,54.4739,54.5368,132019.7044
2005-09-09 14:10:00,103.98,104.27,103.95,104.23,204269.2939244664,54.5368,54.6889,54.5211,54.6679,204269.2939
2005-09-09 14:20:00,104.23,104.38,104.14,104.23,236891.07827038865,54.6679,54.7466,54.6207,54.6679,236891.0783
2005-09-09 14:30:00,104.19,104.29,103.95,104.18,229118.77394636016,54.647,54.6994,54.5211,54.6417,229118.7739
2005-09-09 14:40:00,104.2,104.34,104.02,104.32,202517.7887246853,54.6522,54.7256,54.5578,54.7151,202517.7887
2005-09-09 14:50:00,104.33,104.6,104.32,104.55,320306.5134099617,54.7204,54.862,54.7151,54.8358,320306.5134
2005-09-09 15:00:00,104.58,104.61,104.38,104.55,250684.18171866448,54.8515,54.8672,54.7466,54.8358,250684.1817
2005-09-09 15:10:00,104.56,104.74,104.41,104.5,203174.6031746032,54.841,54.9354,54.7623,54.8096,203174.6032
2005-09-09 15:20:00,104.51,104.64,104.38,104.54,203174.6031746032,54.8148,54.883,54.7466,54.8305,203174.6032
2005-09-09 15:30:00,104.52,104.75,104.38,104.72,396825.39682539686,54.82,54.9407,54.7466,54.9249,396825.3968
2005-09-09 15:40:00,104.74,105.03,104.66,104.97,478817.7339901478,54.9354,55.0875,54.8935,55.0561,478817.734
2005-09-09 15:50:00,104.94,105.16,104.92,104.98,772413.7931034483,55.0403,55.1557,55.0298,55.0613,772413.7931
2005-09-12 09:30:00,104.41,104.87,103.78,103.8,678817.7339901478,54.7623,55.0036,54.4319,54.4424,678817.734
2005-09-12 09:40:00,103.86,104.46,103.8,104.03,382703.8861521621,54.4739,54.7886,54.4424,54.563,382703.8862
2005-09-12 09:50:00,104.0,104.14,103.41,103.58,490968.8013136289,54.5473,54.6207,54.2379,54.327,490968.8013
2005-09-12 10:00:00,103.58,104.08,103.55,103.74,345922.27695675974,54.327,54.5893,54.3113,54.4109,345922.277
2005-09-12 10:10:00,103.71,103.74,103.13,103.4,447728.5166940339,54.3952,54.4109,54.091,54.2326,447728.5167
2005-09-12 10:20:00,103.39,103.77,103.32,103.39,272359.05856595514,54.2274,54.4267,54.1907,54.2274,272359.0586
2005-09-12 10:30:00,103.4,103.63,103.05,103.18,335194.3076081007,54.2326,54.3532,54.049,54.1172,335194.3076
2005-09-12 10:40:00,103.13,103.22,102.77,102.91,404159.82484948006,54.091,54.1382,53.9022,53.9756,404159.8248
2005-09-12 10:50:00,102.96,103.06,102.54,102.54,297646.41488779424,54.0018,54.0543,53.7815,53.7815,297646.4149
2005-09-12 11:00:00,102.54,103.02,102.35,102.75,462506.8418171867,53.7815,54.0333,53.6819,53.8917,462506.8418
2005-09-12 11:10:00,102.71,102.72,101.99,102.25,456814.4499178982,53.8707,53.876,53.4931,53.6294,456814.4499
2005-09-12 11:20:00,102.23,102.57,102.13,102.52,289217.2961138479,53.619,53.7973,53.5665,53.7711,289217.2961
2005-09-12 11:30:00,102.52,102.54,102.23,102.37,252435.6869184456,53.7711,53.7815,53.619,53.6924,252435.6869
2005-09-12 11:40:00,102.4,102.41,102.16,102.17,200875.7525998905,53.7081,53.7134,53.5822,53.5875,200875.7526
2005-09-12 11:50:00,102.17,102.6,102.17,102.54,250027.3672687466,53.5875,53.813,53.5875,53.7815,250027.3673
2005-09-12 12:00:00,102.54,102.68,102.25,102.32,264805.6923918993,53.7815,53.855,53.6294,53.6662,264805.6924
2005-09-12 12:10:00,102.31,102.34,102.04,102.08,278489.32676518883,53.6609,53.6766,53.5193,53.5403,278489.3268
2005-09-12 12:20:00,102.08,102.13,101.58,101.67,355446.08648056927,53.5403,53.5665,53.278,53.3252,355446.0865
2005-09-12 12:30:00,101.69,101.74,101.22,101.26,421237.0005473454,53.3357,53.362,53.0892,53.1102,421237.0005
2005-09-12 12:40:00,101.31,101.4,100.85,101.37,403721.9485495348,53.1364,53.1836,52.8952,53.1679,403721.9485
2005-09-12 12:50:00,101.38,101.81,101.22,101.33,314504.6524356869,53.1731,53.3987,53.0892,53.1469,314504.6524
2005-09-12 13:00:00,101.33,101.47,101.08,101.35,218938.1499726328,53.1469,53.2203,53.0158,53.1574,218938.15
2005-09-12 13:10:00,101.37,101.63,101.31,101.44,208866.9950738916,53.1679,53.3043,53.1364,53.2046,208866.9951
2005-09-12 13:20:00,101.47,101.95,101.45,101.89,255172.41379310345,53.2203,53.4721,53.2098,53.4406,255172.4138
2005-09-12 13:30:00,101.89,102.36,101.87,102.31,332457.5807334428,53.4406,53.6871,53.4301,53.6609,332457.5807
2005-09-12 13:40:00,102.3,102.39,101.85,102.33,248056.9239189929,53.6557,53.7029,53.4196,53.6714,248056.9239
2005-09-12 13:50:00,102.32,102.52,102.17,102.32,361685.8237547893,53.6662,53.7711,53.5875,53.6662,361685.8238
2005-09-12 14:00:00,102.32,102.67,102.23,102.33,283634.3732895457,53.6662,53.8497,53.619,53.6714,283634.3733
2005-09-12 14:10:00,102.31,102.34,101.96,102.18,231198.68637110016,53.6609,53.6766,53.4773,53.5927,231198.6864
2005-09-12 14:20:00,102.22,102.33,102.04,102.19,147892.72030651342,53.6137,53.6714,53.5193,53.598,147892.7203
2005-09-12 14:30:00,102.21,102.52,102.17,102.45,176245.21072796936,53.6085,53.7711,53.5875,53.7343,176245.2107
2005-09-12 14:40:00,102.44,102.54,101.87,101.94,202079.91242474003,53.7291,53.7815,53.4301,53.4668,202079.9124
2005-09-12 14:50:00,101.93,102.07,101.75,101.89,173399.01477832513,53.4616,53.535,53.3672,53.4406,173399.0148
2005-09-12 15:00:00,101.88,102.05,101.8,101.9,146798.02955665026,53.4354,53.5245,53.3934,53.4459,146798.0296
2005-09-12 15:10:00,101.89,102.17,101.44,101.49,346141.2151067324,53.4406,53.5875,53.2046,53.2308,346141.2151
2005-09-12 15:20:00,101.51,101.86,101.33,101.82,329830.32293377124,53.2413,53.4249,53.1469,53.4039,329830.3229
2005-09-12 15:30:00,101.81,101.97,101.45,101.47,234154.35139573072,53.3987,53.4826,53.2098,53.2203,234154.3514
2005-09-12 15:40:00,101.45,101.73,101.23,101.48,338368.9107827039,53.2098,53.3567,53.0945,53.2256,338368.9108
2005-09-12 15:50:00,101.48,101.61,101.1,101.33,536836.3437328954,53.2256,53.2938,53.0263,53.1469,536836.3437
2005-09-13 09:30:00,101.53,102.31,101.22,101.85,707498.6316365628,53.2518,53.6609,53.0892,53.4196,707498.6316
2005-09-13 09:40:00,101.86,102.31,101.65,102.3,346469.6223316913,53.4249,53.6609,53.3147,53.6557,346469.6223
2005-09-13 09:50:00,102.31,102.63,102.14,102.2,559058.5659551177,53.6609,53.8287,53.5717,53.6032,559058.566
2005-09-13 10:00:00,102.18,102.26,101.59,101.67,415982.4849480022,53.5927,53.6347,53.2833,53.3252,415982.4849
2005-09-13 10:10:00,101.67,101.86,100.94,100.94,526874.6579091407,53.3252,53.4249,52.9424,52.9424,526874.6579
2005-09-13 10:20:00,100.98,101.63,100.52,101.17,643678.1609195402,52.9633,53.3043,52.7221,53.063,643678.1609
2005-09-13 10:30:00,101.17,101.76,101.07,101.71,400218.93814997264,53.063,53.3724,53.0105,53.3462,400218.9381
2005-09-13 10:40:00,101.72,101.92,101.44,101.56,343842.3645320197,53.3515,53.4564,53.2046,53.2675,343842.3645
2005-09-13 10:50:00,101.58,101.7,101.19,101.41,291954.0229885058,53.278,53.341,53.0735,53.1889,291954.023
2005-09-13 11:00:00,101.45,101.98,101.29,101.85,256486.04269293929,53.2098,53.4878,53.1259,53.4196,256486.0427
2005-09-13 11:10:00,101.83,101.87,101.45,101.5,179419.81390257252,53.4092,53.4301,53.2098,53.2361,179419.8139
2005-09-13 11:20:00,101.48,101.76,101.45,101.54,204707.1702244116,53.2256,53.3724,53.2098,53.2571,204707.1702
2005-09-13 11:30:00,101.58,101.63,101.33,101.63,140777.23043240284,53.278,53.3043,53.1469,53.3043,140777.2304
2005-09-13 11:40:00,101.61,101.87,101.48,101.67,156212.3700054735,53.2938,53.4301,53.2256,53.3252,156212.37
2005-09-13 11:50:00,101.65,101.99,101.58,101.78,148330.59660645868,53.3147,53.4931,53.278,53.3829,148330.5966
2005-09-13 12:00:00,101.78,102.43,101.76,102.36,315051.9978106185,53.3829,53.7239,53.3724,53.6871,315051.9978
2005-09-13 12:10:00,102.39,102.39,101.95,102.13,173617.95292829775,53.7029,53.7029,53.4721,53.5665,173617.9529
2005-09-13 12:20:00,102.16,102.22,101.92,101.93,127203.06513409964,53.5822,53.6137,53.4564,53.4616,127203.0651
2005-09-13 12:30:00,101.94,102.07,101.92,101.96,107170.22441160372,53.4668,53.535,53.4564,53.4773,107170.2244
2005-09-13 12:40:00,101.96,101.98,101.64,101.72,135522.71483305967,53.4773,53.4878,53.3095,53.3515,135522.7148
2005-09-13 12:50:00,101.67,102.15,101.54,101.55,200875.7525998905,53.3252,53.577,53.2571,53.2623,200875.7526
2005-09-13 13:00:00,101.56,101.94,101.54,101.75,146250.68418171868,53.2675,53.4668,53.2571,53.3672,146250.6842
2005-09-13 13:10:00,101.76,101.94,101.67,101.93,75533.6617405583,53.3724,53.4668,53.3252,53.4616,75533.6617
2005-09-13 13:20:00,101.95,102.03,101.74,101.82,127312.53420908592,53.4721,53.5141,53.362,53.4039,127312.5342
2005-09-13 13:30:00,101.82,101.96,101.73,101.9,96989.6004378763,53.4039,53.4773,53.3567,53.4459,96989.6004
2005-09-13 13:40:00,101.92,101.92,101.75,101.76,81773.39901477833,53.4564,53.4564,53.3672,53.3724,81773.399
2005-09-13 13:50:00,101.77,101.91,101.73,101.9,93048.71373836893,53.3777,53.4511,53.3567,53.4459,93048.7137
2005-09-13 14:00:00,101.87,101.9,101.63,101.82,177449.37055281884,53.4301,53.4459,53.3043,53.4039,177449.3706
2005-09-13 14:10:00,101.8,102.4,101.75,102.25,259332.23864258348,53.3934,53.7081,53.3672,53.6294,259332.2386
2005-09-13 14:20:00,102.25,102.43,102.06,102.29,225506.2944718117,53.6294,53.7239,53.5298,53.6504,225506.2945
2005-09-13 14:30:00,102.27,102.31,102.04,102.24,156978.65353037766,53.6399,53.6609,53.5193,53.6242,156978.6535
2005-09-13 14:40:00,102.25,102.27,102.09,102.18,109906.95128626164,53.6294,53.6399,53.5455,53.5927,109906.9513
2005-09-13 14:50:00,102.19,102.49,102.19,102.3,200985.22167487687,53.598,53.7553,53.598,53.6557,200985.2217
2005-09-13 15:00:00,102.31,102.39,102.18,102.31,194636.0153256705,53.6609,53.7029,53.5927,53.6609,194636.0153
2005-09-13 15:10:00,102.23,102.31,102.07,102.13,103557.7449370553,53.619,53.6609,53.535,53.5665,103557.7449
2005-09-13 15:20:00,102.13,102.13,101.91,101.98,143732.8954570334,53.5665,53.5665,53.4511,53.4878,143732.8955
2005-09-13 15:30:00,102.03,102.06,101.86,101.9,158401.7515051998,53.5141,53.5298,53.4249,53.4459,158401.7515
2005-09-13 15:40:00,101.89,101.89,101.54,101.66,218500.27367268747,53.4406,53.4406,53.2571,53.32,218500.2737
2005-09-13 15:50:00,101.7,101.7,101.43,101.52,314504.6524356869,53.341,53.341,53.1994,53.2466,314504.6524
2005-09-14 09:30:00,102.31,102.49,101.91,102.45,377011.4942528736,53.6609,53.7553,53.4511,53.7343,377011.4943
2005-09-14 09:40:00,102.44,102.75,102.39,102.59,384017.51505199785,53.7291,53.8917,53.7029,53.8078,384017.5151
2005-09-14 09:50:00,102.59,102.74,102.22,102.44,275752.5998905309,53.8078,53.8864,53.6137,53.7291,275752.5999
2005-09-14 10:00:00,102.44,102.46,102.14,102.23,424630.5418719212,53.7291,53.7396,53.5717,53.619,424630.5419
2005-09-14 10:10:00,102.22,102.59,102.2,102.39,237438.4236453202,53.6137,53.8078,53.6032,53.7029,237438.4236
2005-09-14 10:20:00,102.39,102.68,102.25,102.45,330377.6683087028,53.7029,53.855,53.6294,53.7343,330377.6683
2005-09-14 10:30:00,102.41,102.7,100.85,101.22,1103010.3995621237,53.7134,53.8655,52.8952,53.0892,1103010.3996
2005-09-14 10:40:00,101.16,102.13,100.71,102.04,798686.3711001643,53.0577,53.5665,52.8217,53.5193,798686.3711
2005-09-14 10:50:00,102.05,102.05,101.17,101.48,452326.2178434592,53.5245,53.5245,53.063,53.2256,452326.2178
2005-09-14 11:00:00,101.44,101.84,101.17,101.39,363656.267104543,53.2046,53.4144,53.063,53.1784,363656.2671
2005-09-14 11:10:00,101.33,102.17,101.33,102.08,399233.7164750958,53.1469,53.5875,53.1469,53.5403,399233.7165
2005-09-14 11:20:00,102.08,102.16,101.91,102.04,310892.1729611385,53.5403,53.5822,53.4511,53.5193,310892.173
2005-09-14 11:30:00,102.04,102.07,101.75,102.03,186973.1800766284,53.5193,53.535,53.3672,53.5141,186973.1801
2005-09-14 11:40:00,102.04,102.31,101.98,102.16,279036.6721401204,53.5193,53.6609,53.4878,53.5822,279036.6721
2005-09-14 11:50:00,102.13,102.33,101.95,102.02,169567.59715380406,53.5665,53.6714,53.4721,53.5088,169567.5972
2005-09-14 12:00:00,101.95,102.17,101.67,101.98,170771.75697865355,53.4721,53.5875,53.3252,53.4878,170771.757
2005-09-14 12:10:00,101.99,102.01,101.66,101.99,109031.1986863711,53.4931,53.5036,53.32,53.4931,109031.1987
2005-09-14 12:20:00,101.98,102.2,101.86,102.17,99397.92008757526,53.4878,53.6032,53.4249,53.5875,99397.9201
2005-09-14 12:30:00,102.16,102.25,102.06,102.15,99507.38916256158,53.5822,53.6294,53.5298,53.577,99507.3892
2005-09-14 12:40:00,102.16,102.4,102.15,102.25,221784.34592227696,53.5822,53.7081,53.577,53.6294,221784.3459
2005-09-14 12:50:00,102.23,102.26,102.08,102.22,59113.30049261084,53.619,53.6347,53.5403,53.6137,59113.3005
2005-09-14 13:00:00,102.22,102.26,102.12,102.21,62725.77996715928,53.6137,53.6347,53.5613,53.6085,62725.78
2005-09-14 13:10:00,102.15,102.27,101.73,101.77,155446.08648056924,53.577,53.6399,53.3567,53.3777,155446.0865
2005-09-14 13:20:00,101.78,102.12,101.75,101.95,117788.7246852764,53.3829,53.5613,53.3672,53.4721,117788.7247
2005-09-14 13:30:00,101.96,102.04,101.68,101.91,90530.92501368363,53.4773,53.5193,53.3305,53.4511,90530.925
2005-09-14 13:40:00,101.93,101.94,101.58,101.74,137274.22003284073,53.4616,53.4668,53.278,53.362,137274.22
2005-09-14 13:50:00,101.74,101.86,101.49,101.75,196387.5205254516,53.362,53.4249,53.2308,53.3672,196387.5205
2005-09-14 14:00:00,101.75,101.95,101.67,101.73,115599.34318555008,53.3672,53.4721,53.3252,53.3567,115599.3432
2005-09-14 14:10:00,101.72,102.31,101.54,101.57,117131.91023535852,53.3515,53.6609,53.2571,53.2728,117131.9102
2005-09-14 14:20:00,101.59,101.99,101.55,101.95,218062.3973727422,53.2833,53.4931,53.2623,53.4721,218062.3974
2005-09-14 14:30:00,101.91,101.95,101.55,101.72,146469.6223316913,53.4511,53.4721,53.2623,53.3515,146469.6223
2005-09-14 14:40:00,101.76,101.76,101.51,101.57,190038.3141762452,53.3724,53.3724,53.2413,53.2728,190038.3142
2005-09-14 14:50:00,101.54,101.62,101.45,101.45,251340.9961685824,53.2571,53.299,53.2098,53.2098,251340.9962
2005-09-14 15:00:00,101.5,101.54,101.23,101.36,297755.8839627805,53.2361,53.2571,53.0945,53.1626,297755.884
2005-09-14 15:10:00,101.35,101.36,101.02,101.22,413464.69622331695,53.1574,53.1626,52.9843,53.0892,413464.6962
2005-09-14 15:20:00,101.21,101.45,101.08,101.41,405363.9846743295,53.084,53.2098,53.0158,53.1889,405363.9847
2005-09-14 15:30:00,101.44,101.72,101.39,101.55,342528.7356321839,53.2046,53.3515,53.1784,53.2623,342528.7356
2005-09-14 15:40:00,101.54,101.6,101.42,101.53,218828.68089764644,53.2571,53.2885,53.1941,53.2518,218828.6809
2005-09-14 15:50:00,101.53,101.55,101.31,101.45,332457.5807334428,53.2518,53.2623,53.1364,53.2098,332457.5807
2005-09-15 09:30:00,102.04,102.04,101.58,101.7,371647.50957854406,53.5193,53.5193,53.278,53.341,371647.5096
2005-09-15 09:40:00,101.67,101.76,101.18,101.42,370443.3497536946,53.3252,53.3724,53.0682,53.1941,370443.3498
2005-09-15 09:50:00,101.42,101.67,101.06,101.48,325451.5599343186,53.1941,53.3252,53.0053,53.2256,325451.5599
2005-09-15 10:00:00,101.49,101.54,100.98,101.16,338478.3798576902,53.2308,53.2571,52.9633,53.0577,338478.3799
2005-09-15 10:10:00,101.11,101.38,101.04,101.1,206787.0826491516,53.0315,53.1731,52.9948,53.0263,206787.0826
2005-09-15 10:20:00,101.09,101.21,100.8,100.9,241379.3103448276,53.021,53.084,52.8689,52.9214,241379.3103
2005-09-15 10:30:00,100.9,100.94,99.62,99.93,855719.7591680351,52.9214,52.9424,52.25,52.4126,855719.7592
2005-09-15 10:40:00,99.93,101.01,99.8,100.6,1313191.0235358512,52.4126,52.9791,52.3444,52.764,1313191.0235
2005-09-15 10:50:00,100.59,101.12,100.53,100.78,827257.7996715928,52.7588,53.0368,52.7273,52.8584,827257.7997
2005-09-15 11:00:00,100.76,100.95,100.3,100.58,396825.39682539686,52.8479,52.9476,52.6067,52.7535,396825.3968
2005-09-15 11:10:00,100.54,100.65,100.03,100.31,393650.79365079367,52.7326,52.7903,52.4651,52.6119,393650.7937
2005-09-15 11:20:00,100.27,100.46,100.09,100.17,179529.28297755885,52.5909,52.6906,52.4965,52.5385,179529.283
2005-09-15 11:30:00,100.17,100.54,100.17,100.4,201532.56704980845,52.5385,52.7326,52.5385,52.6591,201532.567
2005-09-15 11:40:00,100.39,100.58,100.3,100.42,179529.28297755885,52.6539,52.7535,52.6067,52.6696,179529.283
2005-09-15 11:50:00,100.41,100.62,100.36,100.47,158511.2205801861,52.6644,52.7745,52.6381,52.6958,158511.2206
2005-09-15 12:00:00,100.51,100.51,100.06,100.16,150629.44718117133,52.7168,52.7168,52.4808,52.5333,150629.4472
2005-09-15 12:10:00,100.16,100.49,100.1,100.47,147345.37493158184,52.5333,52.7063,52.5018,52.6958,147345.3749
2005-09-15 12:20:00,100.44,100.49,100.25,100.25,91954.02298850576,52.6801,52.7063,52.5805,52.5805,91954.023
2005-09-15 12:30:00,100.25,100.26,99.66,99.85,307279.69348659005,52.5805,52.5857,52.271,52.3707,307279.6935
2005-09-15 12:40:00,99.82,100.12,99.66,100.1,106951.28626163107,52.3549,52.5123,52.271,52.5018,106951.2863
2005-09-15 12:50:00,100.1,100.12,99.57,99.66,124685.27640941436,52.5018,52.5123,52.2238,52.271,124685.2764
2005-09-15 13:00:00,99.75,99.78,99.12,99.21,676847.2906403941,52.3182,52.3339,51.9878,52.035,676847.2906
2005-09-15 13:10:00,99.21,99.32,98.68,98.81,452654.6250684182,52.035,52.0927,51.757,51.8252,452654.6251
2005-09-15 13:20:00,98.81,98.84,98.37,98.37,608648.056923919,51.8252,51.8409,51.5944,51.5944,608648.0569
2005-09-15 13:30:00,98.43,99.02,98.37,98.97,579748.2211275315,51.6259,51.9353,51.5944,51.9091,579748.2211
2005-09-15 13:40:00,98.96,99.1,98.69,98.95,344827.5862068966,51.9039,51.9773,51.7622,51.8986,344827.5862
2005-09-15 13:50:00,98.96,99.39,98.84,99.18,353694.5812807882,51.9039,52.1294,51.8409,52.0192,353694.5813
2005-09-15 14:00:00,99.15,99.33,98.96,99.07,310782.7038861522,52.0035,52.0979,51.9039,51.9616,310782.7039
2005-09-15 14:10:00,99.05,99.48,98.99,99.32,394745.4844006568,51.9511,52.1766,51.9196,52.0927,394745.4844
2005-09-15 14:20:00,99.3,99.39,99.04,99.13,286371.1001642036,52.0822,52.1294,51.9458,51.993,286371.1002
2005-09-15 14:30:00,99.17,99.32,99.07,99.11,196715.9277504105,52.014,52.0927,51.9616,51.9825,196715.9278
2005-09-15 14:40:00,99.11,99.37,99.01,99.23,144827.58620689655,51.9825,52.1189,51.9301,52.0455,144827.5862
2005-09-15 14:50:00,99.22,99.4,99.18,99.26,208976.464148878,52.0402,52.1346,52.0192,52.0612,208976.4641
2005-09-15 15:00:00,99.26,99.4,99.09,99.15,145593.86973180078,52.0612,52.1346,51.972,52.0035,145593.8697
2005-09-15 15:10:00,99.11,99.16,98.98,99.11,237876.29994526543,51.9825,52.0088,51.9143,51.9825,237876.2999
2005-09-15 15:20:00,99.1,99.37,99.1,99.33,271373.8368910783,51.9773,52.1189,51.9773,52.0979,271373.8369
2005-09-15 15:30:00,99.33,99.37,99.01,99.01,353366.17405582924,52.0979,52.1189,51.9301,51.9301,353366.1741
2005-09-15 15:40:00,99.16,99.22,98.98,99.09,288779.4198139026,52.0088,52.0402,51.9143,51.972,288779.4198
2005-09-15 15:50:00,99.1,99.29,99.09,99.24,350629.44718117133,51.9773,52.0769,51.972,52.0507,350629.4472
2005-09-16 09:30:00,99.51,99.53,98.93,99.21,717460.3174603175,52.1923,52.2028,51.8881,52.035,717460.3175
2005-09-16 09:40:00,99.2,99.75,99.11,99.59,437328.9545703339,52.0297,52.3182,51.9825,52.2343,437328.9546
2005-09-16 09:50:00,99.59,99.71,99.32,99.53,334099.61685823754,52.2343,52.2972,52.0927,52.2028,334099.6169
2005-09-16 10:00:00,99.51,99.96,99.45,99.72,262616.310892173,52.1923,52.4284,52.1609,52.3025,262616.3109
2005-09-16 10:10:00,99.71,100.03,99.54,99.58,283415.43513957306,52.2972,52.4651,52.2081,52.229,283415.4351
2005-09-16 10:20:00,99.57,99.57,99.27,99.43,253968.253968254,52.2238,52.2238,52.0665,52.1504,253968.254
2005-09-16 10:30:00,99.43,99.43,98.75,98.84,497318.0076628352,52.1504,52.1504,51.7937,51.8409,497318.0077
2005-09-16 10:40:00,98.8,99.07,98.44,98.49,300164.2036124795,51.8199,51.9616,51.6311,51.6573,300164.2036
2005-09-16 10:50:00,98.48,98.69,98.29,98.51,320525.4515599344,51.6521,51.7622,51.5524,51.6678,320525.4516
2005-09-16 11:00:00,98.51,98.97,98.44,98.85,281773.3990147783,51.6678,51.9091,51.6311,51.8462,281773.399
2005-09-16 11:10:00,98.84,98.94,98.57,98.75,214559.38697318008,51.8409,51.8934,51.6993,51.7937,214559.387
2005-09-16 11:20:00,98.73,98.98,98.58,98.96,134209.08593322386,51.7832,51.9143,51.7046,51.9039,134209.0859
2005-09-16 11:30:00,98.94,99.02,98.9,98.91,104214.55938697318,51.8934,51.9353,51.8724,51.8776,104214.5594
2005-09-16 11:40:00,98.91,98.98,98.63,98.98,124466.33825944172,51.8776,51.9143,51.7308,51.9143,124466.3383
2005-09-16 11:50:00,98.97,99.01,98.48,98.51,141105.6376573618,51.9091,51.9301,51.6521,51.6678,141105.6377
2005-09-16 12:00:00,98.52,98.68,98.36,98.51,190257.25232621783,51.6731,51.757,51.5892,51.6678,190257.2523
2005-09-16 12:10:00,98.51,98.58,98.34,98.42,175041.05090311987,51.6678,51.7046,51.5787,51.6206,175041.0509
2005-09-16 12:20:00,98.42,98.44,98.04,98.16,297208.53858784895,51.6206,51.6311,51.4213,51.4843,297208.5386
2005-09-16 12:30:00,98.15,98.45,98.04,98.31,227038.86152162016,51.479,51.6364,51.4213,51.5629,227038.8615
2005-09-16 12:40:00,98.32,98.5,98.09,98.26,185550.08210180624,51.5682,51.6626,51.4475,51.5367,185550.0821
2005-09-16 12:50:00,98.26,98.41,98.17,98.37,107608.100711549,51.5367,51.6154,51.4895,51.5944,107608.1007
2005-09-16 13:00:00,98.38,98.46,98.29,98.37,110454.29666119322,51.5997,51.6416,51.5524,51.5944,110454.2967
2005-09-16 13:10:00,98.36,98.75,98.35,98.56,217624.52107279687,51.5892,51.7937,51.5839,51.6941,217624.5211
2005-09-16 13:20:00,98.57,98.62,98.27,98.35,140886.69950738916,51.6993,51.7255,51.542,51.5839,140886.6995
2005-09-16 13:30:00,98.38,98.43,98.24,98.36,107608.100711549,51.5997,51.6259,51.5262,51.5892,107608.1007
2005-09-16 13:40:00,98.36,98.43,98.26,98.31,70060.20799124248,51.5892,51.6259,51.5367,51.5629,70060.208
2005-09-16 13:50:00,98.31,98.48,98.17,98.43,124356.8691844554,51.5629,51.6521,51.4895,51.6259,124356.8692
2005-09-16 14:00:00,98.44,98.66,98.22,98.24,198686.37110016425,51.6311,51.7465,51.5157,51.5262,198686.3711
2005-09-16 14:10:00,98.23,98.34,98.1,98.15,181499.72632731253,51.521,51.5787,51.4528,51.479,181499.7263
2005-09-16 14:20:00,98.16,98.33,98.1,98.15,190914.06677613576,51.4843,51.5734,51.4528,51.479,190914.0668
2005-09-16 14:30:00,98.16,98.38,98.06,98.38,188505.7471264368,51.4843,51.5997,51.4318,51.5997,188505.7471
2005-09-16 14:40:00,98.37,98.38,98.14,98.21,182266.00985221675,51.5944,51.5997,51.4738,51.5105,182266.0099
2005-09-16 14:50:00,98.21,98.29,98.15,98.25,163765.73617952928,51.5105,51.5524,51.479,51.5315,163765.7362
2005-09-16 15:00:00,98.25,98.29,98.17,98.18,153147.2359058566,51.5315,51.5524,51.4895,51.4948,153147.2359
2005-09-16 15:10:00,98.18,98.38,98.17,98.37,175916.8035030104,51.4948,51.5997,51.4895,51.5944,175916.8035
2005-09-16 15:20:00,98.37,98.4,98.06,98.06,249917.89819376028,51.5944,51.6101,51.4318,51.4318,249917.8982
2005-09-16 15:30:00,98.06,98.2,98.02,98.06,266776.135741653,51.4318,51.5052,51.4108,51.4318,266776.1357
2005-09-16 15:40:00,98.06,98.47,98.06,98.21,257690.2025177888,51.4318,51.6469,51.4318,51.5105,257690.2025
2005-09-16 15:50:00,98.27,98.66,98.16,98.66,330815.54460864805,51.542,51.7465,51.4843,51.7465,330815.5446
2005-09-19 09:30:00,100.58,101.37,100.34,101.18,830979.7482211275,52.7535,53.1679,52.6277,53.0682,830979.7482
2005-09-19 09:40:00,101.24,101.4,100.67,101.22,418719.2118226601,53.0997,53.1836,52.8007,53.0892,418719.2118
2005-09-19 09:50:00,101.19,101.57,100.96,101.44,647181.1713191024,53.0735,53.2728,52.9528,53.2046,647181.1713
2005-09-19 10:00:00,101.44,101.55,101.19,101.46,576245.2107279694,53.2046,53.2623,53.0735,53.2151,576245.2107
2005-09-19 10:10:00,101.5,101.54,101.17,101.44,564532.0197044335,53.2361,53.2571,53.063,53.2046,564532.0197
2005-09-19 10:20:00,101.44,101.54,101.22,101.51,578544.061302682,53.2046,53.2571,53.0892,53.2413,578544.0613
2005-09-19 10:30:00,101.51,102.22,100.71,102.01,533004.9261083744,53.2413,53.6137,52.8217,53.5036,533004.9261
2005-09-19 10:40:00,101.99,102.28,101.9,102.11,371647.50957854406,53.4931,53.6452,53.4459,53.556,371647.5096
2005-09-19 10:50:00,102.12,102.21,101.83,101.89,410618.5002736727,53.5613,53.6085,53.4092,53.4406,410618.5003
2005-09-19 11:00:00,101.9,102.49,101.86,102.4,424958.94909688015,53.4459,53.7553,53.4249,53.7081,424958.9491
2005-09-19 11:10:00,102.4,103.03,102.39,102.68,456267.1045429666,53.7081,54.0385,53.7029,53.855,456267.1045
2005-09-19 11:20:00,102.63,102.69,101.22,102.32,314395.1833607006,53.8287,53.8602,53.0892,53.6662,314395.1834
2005-09-19 11:30:00,102.38,102.38,102.04,102.23,319102.3535851122,53.6976,53.6976,53.5193,53.619,319102.3536
2005-09-19 11:40:00,102.13,102.36,101.81,101.86,348440.065681445,53.5665,53.6871,53.3987,53.4249,348440.0657
2005-09-19 11:50:00,101.86,102.13,101.7,101.86,395840.17515052,53.4249,53.5665,53.341,53.4249,395840.1752
2005-09-19 12:00:00,101.85,102.1,101.6,102.03,372194.8549534757,53.4196,53.5508,53.2885,53.5141,372194.855
2005-09-19 12:10:00,102.03,102.24,101.86,102.18,210399.56212370007,53.5141,53.6242,53.4249,53.5927,210399.5621
2005-09-19 12:20:00,102.2,102.36,102.13,102.29,211494.25287356324,53.6032,53.6871,53.5665,53.6504,211494.2529
2005-09-19 12:30:00,102.3,102.36,102.21,102.28,142200.32840722497,53.6557,53.6871,53.6085,53.6452,142200.3284
2005-09-19 12:40:00,102.28,102.59,102.27,102.55,222769.5675971538,53.6452,53.8078,53.6399,53.7868,222769.5676
2005-09-19 12:50:00,102.53,102.63,102.31,102.31,181499.72632731253,53.7763,53.8287,53.6609,53.6609,181499.7263
2005-09-19 13:00:00,102.31,102.7,102.3,102.6,372523.2621784346,53.6609,53.8655,53.6557,53.813,372523.2622
2005-09-19 13:10:00,102.59,102.73,102.43,102.45,181499.72632731253,53.8078,53.8812,53.7239,53.7343,181499.7263
2005-09-19 13:20:00,102.49,102.67,102.45,102.61,132567.04980842912,53.7553,53.8497,53.7343,53.8183,132567.0498
2005-09-19 13:30:00,102.6,102.84,102.58,102.75,214449.91789819376,53.813,53.9389,53.8025,53.8917,214449.9179
2005-09-19 13:40:00,102.74,102.94,102.68,102.73,281554.4608648057,53.8864,53.9913,53.855,53.8812,281554.4609
2005-09-19 13:50:00,102.74,102.81,102.65,102.76,188177.33990147783,53.8864,53.9232,53.8392,53.8969,188177.3399
2005-09-19 14:00:00,102.75,102.8,102.37,102.67,282758.6206896552,53.8917,53.9179,53.6924,53.8497,282758.6207
2005-09-19 14:10:00,102.67,102.91,102.59,102.68,256704.9808429119,53.8497,53.9756,53.8078,53.855,256704.9808
2005-09-19 14:20:00,102.72,102.85,102.54,102.77,214997.2632731253,53.876,53.9441,53.7815,53.9022,214997.2633
2005-09-19 14:30:00,102.75,102.91,102.55,102.67,356540.77723043243,53.8917,53.9756,53.7868,53.8497,356540.7772
2005-09-19 14:40:00,102.63,102.68,102.15,102.16,346250.6841817187,53.8287,53.855,53.577,53.5822,346250.6842
2005-09-19 14:50:00,102.16,102.36,101.9,102.06,459332.2386425835,53.5822,53.6871,53.4459,53.5298,459332.2386
2005-09-19 15:00:00,102.07,102.35,101.96,102.07,359496.442255063,53.535,53.6819,53.4773,53.535,359496.4423
2005-09-19 15:10:00,102.07,102.07,101.68,101.75,363984.6743295019,53.535,53.535,53.3305,53.3672,363984.6743
2005-09-19 15:20:00,101.75,101.94,101.65,101.85,245210.72796934863,53.3672,53.4668,53.3147,53.4196,245210.728
2005-09-19 15:30:00,101.84,101.91,101.67,101.72,254734.5374931582,53.4144,53.4511,53.3252,53.3515,254734.5375
2005-09-19 15:40:00,101.72,101.93,101.67,101.78,318883.4154351396,53.3515,53.4616,53.3252,53.3829,318883.4154
2005-09-19 15:50:00,101.8,101.86,101.65,101.74,441269.8412698413,53.3934,53.4249,53.3147,53.362,441269.8413
2005-09-20 09:30:00,101.36,101.36,100.71,101.03,616201.4230979749,53.1626,53.1626,52.8217,52.9896,616201.4231
2005-09-20 09:40:00,101.07,101.22,100.32,100.45,599452.6546250684,53.0105,53.0892,52.6172,52.6854,599452.6546
2005-09-20 09:50:00,100.44,100.93,100.3,100.82,332457.5807334428,52.6801,52.9371,52.6067,52.8794,332457.5807
2005-09-20 10:00:00,100.84,100.96,100.39,100.68,315818.2813355227,52.8899,52.9528,52.6539,52.806,315818.2813
2005-09-20 10:10:00,100.68,100.85,100.45,100.68,231964.9698960044,52.806,52.8952,52.6854,52.806,231964.9699
2005-09-20 10:20:00,100.69,100.87,100.53,100.7,205145.04652435688,52.8112,52.9056,52.7273,52.8165,205145.0465
2005-09-20 10:30:00,100.7,100.7,100.57,100.67,120744.38970990696,52.8165,52.8165,52.7483,52.8007,120744.3897
2005-09-20 10:40:00,100.67,100.68,99.83,99.87,333004.9261083744,52.8007,52.806,52.3602,52.3811,333004.9261
2005-09-20 10:50:00,99.9,99.9,99.38,99.48,642255.0629447182,52.3969,52.3969,52.1241,52.1766,642255.0629
2005-09-20 11:00:00,99.5,99.57,98.98,99.19,457033.38806787087,52.1871,52.2238,51.9143,52.0245,457033.3881
2005-09-20 11:10:00,99.16,99.43,98.97,99.01,309469.0749863164,52.0088,52.1504,51.9091,51.9301,309469.075
2005-09-20 11:20:00,99.0,99.57,98.97,99.43,288232.074438971,51.9248,52.2238,51.9091,52.1504,288232.0744
2005-09-20 11:30:00,99.43,99.64,99.39,99.43,175369.4581280788,52.1504,52.2605,52.1294,52.1504,175369.4581
2005-09-20 11:40:00,99.43,99.53,99.22,99.22,115489.87411056376,52.1504,52.2028,52.0402,52.0402,115489.8741
2005-09-20 11:50:00,99.25,99.27,98.89,98.91,192556.1029009305,52.056,52.0665,51.8671,51.8776,192556.1029
2005-09-20 12:00:00,98.91,99.01,98.7,98.82,264477.2851669404,51.8776,51.9301,51.7675,51.8304,264477.2852
2005-09-20 12:10:00,98.82,99.27,98.8,99.13,217624.52107279687,51.8304,52.0665,51.8199,51.993,217624.5211
2005-09-20 12:20:00,99.11,99.25,99.06,99.22,126765.18883415437,51.9825,52.056,51.9563,52.0402,126765.1888
2005-09-20 12:30:00,99.22,99.22,99.0,99.19,186425.8347016968,52.0402,52.0402,51.9248,52.0245,186425.8347
2005-09-20 12:40:00,99.19,99.23,99.09,99.12,139682.53968253967,52.0245,52.0455,51.972,51.9878,139682.5397
2005-09-20 12:50:00,99.12,99.25,99.02,99.25,83634.3732895457,51.9878,52.056,51.9353,52.056,83634.3733
2005-09-20 13:00:00,99.24,99.55,99.24,99.47,154789.27203065134,52.0507,52.2133,52.0507,52.1714,154789.272
2005-09-20 13:10:00,99.45,99.68,99.33,99.66,155774.4937055282,52.1609,52.2815,52.0979,52.271,155774.4937
2005-09-20 13:20:00,99.66,99.76,99.52,99.61,176464.14887794197,52.271,52.3235,52.1976,52.2448,176464.1489
2005-09-20 13:30:00,99.61,100.03,99.53,99.93,207224.95894909688,52.2448,52.4651,52.2028,52.4126,207224.9589
2005-09-20 13:40:00,99.91,100.02,99.76,99.97,152490.4214559387,52.4021,52.4598,52.3235,52.4336,152490.4215
2005-09-20 13:50:00,99.97,100.26,99.86,100.17,174712.64367816094,52.4336,52.5857,52.3759,52.5385,174712.6437
2005-09-20 14:00:00,100.17,100.26,100.02,100.21,170224.41160372196,52.5385,52.5857,52.4598,52.5595,170224.4116
2005-09-20 14:10:00,100.21,100.65,100.21,100.33,312534.2090859332,52.5595,52.7903,52.5595,52.6224,312534.2091
2005-09-20 14:20:00,100.35,100.35,99.85,100.21,257142.8571428572,52.6329,52.6329,52.3707,52.5595,257142.8571
2005-09-20 14:30:00,100.21,100.39,99.94,99.94,172742.20032840723,52.5595,52.6539,52.4179,52.4179,172742.2003
2005-09-20 14:40:00,99.94,100.16,99.47,99.54,252435.6869184456,52.4179,52.5333,52.1714,52.2081,252435.6869
2005-09-20 14:50:00,99.56,99.82,99.35,99.66,214230.9797482212,52.2186,52.3549,52.1084,52.271,214230.9797
2005-09-20 15:00:00,99.66,99.73,99.15,99.38,244553.9135194308,52.271,52.3077,52.0035,52.1241,244553.9135
2005-09-20 15:10:00,99.38,99.61,99.21,99.49,183689.10782703888,52.1241,52.2448,52.035,52.1818,183689.1078
2005-09-20 15:20:00,99.49,99.65,99.38,99.53,160262.72577996718,52.1818,52.2658,52.1241,52.2028,160262.7258
2005-09-20 15:30:00,99.53,99.7,99.4,99.66,172523.2621784346,52.2028,52.292,52.1346,52.271,172523.2622
2005-09-20 15:40:00,99.66,99.71,99.48,99.61,162561.5763546798,52.271,52.2972,52.1766,52.2448,162561.5764
2005-09-20 15:50:00,99.61,99.84,99.49,99.78,264915.1614668856,52.2448,52.3654,52.1818,52.3339,264915.1615
2005-09-21 09:30:00,102.07,102.86,101.63,102.86,1100711.5489874112,53.535,53.9494,53.3043,53.9494,1100711.549
2005-09-21 09:40:00,102.82,103.13,102.33,102.77,814997.2632731254,53.9284,54.091,53.6714,53.9022,814997.2633
2005-09-21 09:50:00,102.8,103.0,102.58,102.76,668965.5172413794,53.9179,54.0228,53.8025,53.8969,668965.5172
2005-09-21 10:00:00,102.77,102.86,102.41,102.59,626710.4542966612,53.9022,53.9494,53.7134,53.8078,626710.4543
2005-09-21 10:10:00,102.59,102.75,102.07,102.36,625506.2944718117,53.8078,53.8917,53.535,53.6871,625506.2945
2005-09-21 10:20:00,102.45,102.45,101.9,102.29,480569.23918992886,53.7343,53.7343,53.4459,53.6504,480569.2392
2005-09-21 10:30:00,102.28,102.31,101.63,101.82,716365.6267104544,53.6452,53.6609,53.3043,53.4039,716365.6267
2005-09-21 10:40:00,101.81,101.96,101.22,101.28,600656.8144499179,53.3987,53.4773,53.0892,53.1207,600656.8144
2005-09-21 10:50:00,101.28,101.86,101.26,101.84,388505.7471264368,53.1207,53.4249,53.1102,53.4144,388505.7471
2005-09-21 11:00:00,101.84,101.97,101.4,101.51,326546.2506841817,53.4144,53.4826,53.1836,53.2413,326546.2507
2005-09-21 11:10:00,101.51,101.67,101.31,101.44,234701.6967706623,53.2413,53.3252,53.1364,53.2046,234701.6968
2005-09-21 11:20:00,101.44,102.0,101.36,101.92,250465.24356869183,53.2046,53.4983,53.1626,53.4564,250465.2436
2005-09-21 11:30:00,101.95,102.27,101.86,102.2,236343.73289545704,53.4721,53.6399,53.4249,53.6032,236343.7329
2005-09-21 11:40:00,102.21,102.26,101.86,101.91,152271.48330596607,53.6085,53.6347,53.4249,53.4511,152271.4833
2005-09-21 11:50:00,101.91,102.19,101.85,102.1,160810.07115489876,53.4511,53.598,53.4196,53.5508,160810.0712
2005-09-21 12:00:00,102.1,102.22,101.95,102.14,267651.8883415435,53.5508,53.6137,53.4721,53.5717,267651.8883
2005-09-21 12:10:00,102.13,102.26,101.9,101.97,209085.93322386427,53.5665,53.6347,53.4459,53.4826,209085.9332
2005-09-21 12:20:00,101.97,102.09,101.72,101.78,131034.4827586207,53.4826,53.5455,53.3515,53.3829,131034.4828
2005-09-21 12:30:00,101.78,102.05,101.76,101.92,116803.50301039957,53.3829,53.5245,53.3724,53.4564,116803.503
2005-09-21 12:40:00,101.93,101.99,101.8,101.8,108702.79146141215,53.4616,53.4931,53.3934,53.3934,108702.7915
2005-09-21 12:50:00,101.8,101.8,101.58,101.71,180295.56650246307,53.3934,53.3934,53.278,53.3462,180295.5665
2005-09-21 13:00:00,101.72,101.92,101.62,101.81,148877.94198139026,53.3515,53.4564,53.299,53.3987,148877.942
2005-09-21 13:10:00,101.77,101.85,101.69,101.73,60864.8056923919,53.3777,53.4196,53.3357,53.3567,60864.8057
2005-09-21 13:20:00,101.73,101.92,101.67,101.86,122933.77120963328,53.3567,53.4564,53.3252,53.4249,122933.7712
2005-09-21 13:30:00,101.86,101.92,101.75,101.9,119868.63711001644,53.4249,53.4564,53.3672,53.4459,119868.6371
2005-09-21 13:40:00,101.9,101.94,101.74,101.75,125779.96715927753,53.4459,53.4668,53.362,53.3672,125779.9672
2005-09-21 13:50:00,101.75,101.96,101.67,101.9,114833.05966064589,53.3672,53.4773,53.3252,53.4459,114833.0597
2005-09-21 14:00:00,101.89,101.9,101.63,101.67,170662.28790366722,53.4406,53.4459,53.3043,53.3252,170662.2879
2005-09-21 14:10:00,101.67,101.73,101.54,101.67,186425.8347016968,53.3252,53.3567,53.2571,53.3252,186425.8347
2005-09-21 14:20:00,101.67,101.73,101.26,101.57,299069.51286261634,53.3252,53.3567,53.1102,53.2728,299069.5129
2005-09-21 14:30:00,101.59,101.71,101.53,101.64,135851.1220580186,53.2833,53.3462,53.2518,53.3095,135851.1221
2005-09-21 14:40:00,101.64,101.86,101.6,101.86,125123.1527093596,53.3095,53.4249,53.2885,53.4249,125123.1527
2005-09-21 14:50:00,101.86,102.12,101.85,101.95,182594.4170771757,53.4249,53.5613,53.4196,53.4721,182594.4171
2005-09-21 15:00:00,101.99,102.08,101.9,102.06,173070.6075533662,53.4931,53.5403,53.4459,53.5298,173070.6076
2005-09-21 15:10:00,102.06,102.49,102.05,102.46,408429.1187739464,53.5298,53.7553,53.5245,53.7396,408429.1188
2005-09-21 15:20:00,102.45,102.68,102.35,102.54,336070.0602079913,53.7343,53.855,53.6819,53.7815,336070.0602
2005-09-21 15:30:00,102.6,103.17,102.48,102.95,577887.2468527642,53.813,54.112,53.7501,53.9966,577887.2469
2005-09-21 15:40:00,102.97,103.5,102.89,103.41,780842.9118773947,54.0071,54.2851,53.9651,54.2379,780842.9119
2005-09-21 15:50:00,103.37,103.48,103.18,103.33,604816.6392993979,54.2169,54.2746,54.1172,54.1959,604816.6393
2005-09-22 09:30:00,104.84,105.82,104.78,105.7,1417952.928297756,54.9879,55.5019,54.9564,55.4389,1417952.9283
2005-09-22 09:40:00,105.69,105.92,105.14,105.19,878379.8576902025,55.4337,55.5543,55.1452,55.1715,878379.8577
2005-09-22 09:50:00,105.23,105.5,104.23,105.14,592884.5101258894,55.1924,55.334,54.6679,55.1452,592884.5101
2005-09-22 10:00:00,105.18,105.64,105.05,105.46,505199.78106185,55.1662,55.4075,55.098,55.3131,505199.7811
2005-09-22 10:10:00,105.46,105.6,105.31,105.45,432293.37712096336,55.3131,55.3865,55.2344,55.3078,432293.3771
2005-09-22 10:20:00,105.51,106.24,105.45,106.2,597482.2112753148,55.3393,55.7222,55.3078,55.7012,597482.2113
2005-09-22 10:30:00,106.2,106.61,106.11,106.45,644991.7898193761,55.7012,55.9162,55.654,55.8323,644991.7898
2005-09-22 10:40:00,106.51,106.77,105.9,106.04,511439.51833607006,55.8638,56.0002,55.5438,55.6173,511439.5183
2005-09-22 10:50:00,106.05,106.2,105.69,106.17,399781.06185002736,55.6225,55.7012,55.4337,55.6855,399781.0619
2005-09-22 11:00:00,106.14,106.18,105.66,105.69,334865.90038314176,55.6697,55.6907,55.418,55.4337,334865.9004
2005-09-22 11:10:00,105.69,105.91,105.39,105.48,413355.2271483306,55.4337,55.5491,55.2764,55.3236,413355.2271
2005-09-22 11:20:00,105.49,105.65,105.37,105.57,247509.5785440613,55.3288,55.4127,55.2659,55.3708,247509.5785
2005-09-22 11:30:00,105.58,105.69,105.26,105.33,241707.71756978653,55.376,55.4337,55.2082,55.2449,241707.7176
2005-09-22 11:40:00,105.44,105.51,104.93,105.03,374274.7673782157,55.3026,55.3393,55.0351,55.0875,374274.7674
2005-09-22 11:50:00,105.03,105.08,104.46,104.6,345484.40065681445,55.0875,55.1138,54.7886,54.862,345484.4007
2005-09-22 12:00:00,104.6,104.83,104.46,104.46,349534.75643130817,54.862,54.9826,54.7886,54.7886,349534.7564
2005-09-22 12:10:00,104.35,104.47,103.5,103.52,539244.6633825945,54.7309,54.7938,54.2851,54.2955,539244.6634
2005-09-22 12:20:00,103.52,103.64,102.86,103.64,509688.013136289,54.2955,54.3585,53.9494,54.3585,509688.0131
2005-09-22 12:30:00,103.65,105.51,103.41,103.72,387082.6491516147,54.3637,55.3393,54.2379,54.4004,387082.6492
2005-09-22 12:40:00,103.73,104.21,103.42,103.68,242802.4083196497,54.4057,54.6574,54.2431,54.3795,242802.4083
2005-09-22 12:50:00,103.69,103.69,102.45,103.13,385112.205801861,54.3847,54.3847,53.7343,54.091,385112.2058
2005-09-22 13:00:00,103.05,103.31,102.52,102.81,212479.47454844008,54.049,54.1854,53.7711,53.9232,212479.4745
2005-09-22 13:10:00,102.83,102.86,101.68,102.06,462178.4345922277,53.9336,53.9494,53.3305,53.5298,462178.4346
2005-09-22 13:20:00,102.04,102.45,101.63,102.34,319102.3535851122,53.5193,53.7343,53.3043,53.6766,319102.3536
2005-09-22 13:30:00,102.34,102.68,101.95,102.31,240394.08866995075,53.6766,53.855,53.4721,53.6609,240394.0887
2005-09-22 13:40:00,102.3,102.49,101.41,101.5,346360.153256705,53.6557,53.7553,53.1889,53.2361,346360.1533
2005-09-22 13:50:00,101.47,101.66,100.49,100.54,528297.7558839628,53.2203,53.32,52.7063,52.7326,528297.7559
2005-09-22 14:00:00,100.61,100.94,100.06,100.93,510016.420361248,52.7693,52.9424,52.4808,52.9371,510016.4204
2005-09-22 14:10:00,100.93,102.18,100.91,102.17,473344.280240832,52.9371,53.5927,52.9266,53.5875,473344.2802
2005-09-22 14:20:00,102.13,102.78,101.8,102.75,405801.8609742748,53.5665,53.9074,53.3934,53.8917,405801.861
2005-09-22 14:30:00,102.77,103.13,102.34,102.94,479802.95566502464,53.9022,54.091,53.6766,53.9913,479802.9557
2005-09-22 14:40:00,102.95,103.41,102.79,103.1,381718.6644772852,53.9966,54.2379,53.9127,54.0753,381718.6645
2005-09-22 14:50:00,103.06,103.81,102.95,103.59,322714.8330596607,54.0543,54.4477,53.9966,54.3323,322714.8331
2005-09-22 15:00:00,103.59,103.82,103.11,103.61,385659.5511767926,54.3323,54.4529,54.0805,54.3428,385659.5512
2005-09-22 15:10:00,103.62,103.83,102.87,103.13,364750.95785440615,54.348,54.4581,53.9546,54.091,364750.9579
2005-09-22 15:20:00,103.13,103.86,103.13,103.71,319430.7608100712,54.091,54.4739,54.091,54.3952,319430.7608
2005-09-22 15:30:00,103.8,103.85,102.7,102.95,376135.7416529831,54.4424,54.4686,53.8655,53.9966,376135.7417
2005-09-22 15:40:00,103.0,103.2,102.72,102.75,378981.93760262727,54.0228,54.1277,53.876,53.8917,378981.9376
2005-09-22 15:50:00,102.75,103.18,102.72,103.04,420908.5933223864,53.8917,54.1172,53.876,54.0438,420908.5933
2005-09-23 09:30:00,102.59,102.62,100.59,100.78,505966.0645867543,53.8078,53.8235,52.7588,52.8584,505966.0646
2005-09-23 09:40:00,100.81,101.72,100.71,101.48,445867.5424192666,52.8742,53.3515,52.8217,53.2256,445867.5424
2005-09-23 09:50:00,101.54,101.58,100.54,100.7,284510.1258894362,53.2571,53.278,52.7326,52.8165,284510.1259
2005-09-23 10:00:00,100.66,101.22,100.49,101.06,308483.8533114395,52.7955,53.0892,52.7063,53.0053,308483.8533
2005-09-23 10:10:00,101.01,102.05,100.82,102.0,449261.0837438424,52.9791,53.5245,52.8794,53.4983,449261.0837
2005-09-23 10:20:00,101.96,102.07,101.4,101.76,311986.86371100164,53.4773,53.535,53.1836,53.3724,311986.8637
2005-09-23 10:30:00,101.74,101.74,101.47,101.65,169458.12807881774,53.362,53.362,53.2203,53.3147,169458.1281
2005-09-23 10:40:00,101.7,102.28,101.67,102.11,279912.42474001093,53.341,53.6452,53.3252,53.556,279912.4247
2005-09-23 10:50:00,102.11,102.17,101.13,101.22,270717.0224411604,53.556,53.5875,53.042,53.0892,270717.0224
2005-09-23 11:00:00,101.22,101.44,100.67,100.68,302134.6469622332,53.0892,53.2046,52.8007,52.806,302134.647
2005-09-23 11:10:00,100.67,101.33,100.59,101.29,398248.49480021896,52.8007,53.1469,52.7588,53.1259,398248.4948
2005-09-23 11:20:00,101.26,101.35,100.87,101.25,138040.50355774493,53.1102,53.1574,52.9056,53.1049,138040.5036
2005-09-23 11:30:00,101.24,101.32,100.98,101.23,152380.9523809524,53.0997,53.1417,52.9633,53.0945,152380.9524
2005-09-23 11:40:00,101.26,101.35,100.94,100.94,118773.94636015326,53.1102,53.1574,52.9424,52.9424,118773.9464
2005-09-23 11:50:00,101.0,101.17,100.49,101.02,381171.3191023536,52.9738,53.063,52.7063,52.9843,381171.3191
2005-09-23 12:00:00,101.02,101.48,100.53,101.22,313519.4307608101,52.9843,53.2256,52.7273,53.0892,313519.4308
2005-09-23 12:10:00,101.27,101.54,101.22,101.41,156759.71538040505,53.1154,53.2571,53.0892,53.1889,156759.7154
2005-09-23 12:20:00,101.45,101.66,101.25,101.6,157635.46798029557,53.2098,53.32,53.1049,53.2885,157635.468
2005-09-23 12:30:00,101.6,101.8,101.31,101.75,146579.09140667762,53.2885,53.3934,53.1364,53.3672,146579.0914
2005-09-23 12:40:00,101.75,101.79,101.41,101.54,106622.87903667217,53.3672,53.3882,53.1889,53.2571,106622.879
2005-09-23 12:50:00,101.54,101.56,101.36,101.38,79365.07936507936,53.2571,53.2675,53.1626,53.1731,79365.0794
2005-09-23 13:00:00,101.39,101.52,101.35,101.41,124028.46195949645,53.1784,53.2466,53.1574,53.1889,124028.462
2005-09-23 13:10:00,101.42,101.45,101.12,101.2,127640.94143404489,53.1941,53.2098,53.0368,53.0787,127640.9414
2005-09-23 13:20:00,101.21,101.3,101.04,101.06,114285.71428571428,53.084,53.1312,52.9948,53.0053,114285.7143
2005-09-23 13:30:00,101.06,101.11,100.85,100.91,210071.1548987411,53.0053,53.0315,52.8952,52.9266,210071.1549
2005-09-23 13:40:00,100.9,101.11,100.75,100.77,188943.62342638205,52.9214,53.0315,52.8427,52.8532,188943.6234
2005-09-23 13:50:00,100.78,101.08,100.58,101.03,239189.92884510127,52.8584,53.0158,52.7535,52.9896,239189.9288
2005-09-23 14:00:00,101.02,101.03,100.4,100.49,278598.7958401752,52.9843,52.9896,52.6591,52.7063,278598.7958
2005-09-23 14:10:00,100.49,100.7,100.41,100.51,225944.170771757,52.7063,52.8165,52.6644,52.7168,225944.1708
2005-09-23 14:20:00,100.51,100.69,100.35,100.44,217077.17569786537,52.7168,52.8112,52.6329,52.6801,217077.1757
2005-09-23 14:30:00,100.46,100.73,100.21,100.71,220361.2479474549,52.6906,52.8322,52.5595,52.8217,220361.2479
2005-09-23 14:40:00,100.68,100.96,100.51,100.96,181499.72632731253,52.806,52.9528,52.7168,52.9528,181499.7263
2005-09-23 14:50:00,100.95,101.26,100.8,101.05,199452.6546250684,52.9476,53.1102,52.8689,53.0001,199452.6546
2005-09-23 15:00:00,101.06,101.07,100.74,100.94,139354.13245758074,53.0053,53.0105,52.8375,52.9424,139354.1325
2005-09-23 15:10:00,100.93,101.25,100.93,101.25,142419.2665571976,52.9371,53.1049,52.9371,53.1049,142419.2666
2005-09-23 15:20:00,101.26,101.49,100.95,101.44,169567.59715380406,53.1102,53.2308,52.9476,53.2046,169567.5972
2005-09-23 15:30:00,101.44,101.44,101.06,101.21,202627.2577996716,53.2046,53.2046,53.0053,53.084,202627.2578
2005-09-23 15:40:00,101.2,101.35,101.07,101.15,180076.62835249043,53.0787,53.1574,53.0105,53.0525,180076.6284
2005-09-23 15:50:00,101.15,101.34,101.11,101.22,401532.56704980845,53.0525,53.1522,53.0315,53.0892,401532.567
2005-09-26 09:30:00,99.57,100.15,99.11,99.98,845977.011494253,52.2238,52.528,51.9825,52.4388,845977.0115
2005-09-26 09:40:00,100.05,100.67,100.03,100.64,544280.240831965,52.4756,52.8007,52.4651,52.785,544280.2408
2005-09-26 09:50:00,100.58,101.25,100.53,100.8,591242.4740010947,52.7535,53.1049,52.7273,52.8689,591242.474
2005-09-26 10:00:00,100.77,101.07,100.33,100.61,419704.433497537,52.8532,53.0105,52.6224,52.7693,419704.4335
2005-09-26 10:10:00,100.62,100.82,100.41,100.47,319868.6371100164,52.7745,52.8794,52.6644,52.6958,319868.6371
2005-09-26 10:20:00,100.49,100.66,99.94,100.62,446633.8259441708,52.7063,52.7955,52.4179,52.7745,446633.8259
2005-09-26 10:30:00,100.62,101.61,100.58,101.51,523371.64750957856,52.7745,53.2938,52.7535,53.2413,523371.6475
2005-09-26 10:40:00,101.51,101.72,101.23,101.5,319102.3535851122,53.2413,53.3515,53.0945,53.2361,319102.3536
2005-09-26 10:50:00,101.54,101.54,101.01,101.34,239737.27422003285,53.2571,53.2571,52.9791,53.1522,239737.2742
2005-09-26 11:00:00,101.31,101.57,101.04,101.22,287137.38368910784,53.1364,53.2728,52.9948,53.0892,287137.3837
2005-09-26 11:10:00,101.21,101.38,100.91,101.14,238423.64532019704,53.084,53.1731,52.9266,53.0473,238423.6453
2005-09-26 11:20:00,101.11,101.11,100.66,101.01,204159.82484948004,53.0315,53.0315,52.7955,52.9791,204159.8248
2005-09-26 11:30:00,101.01,101.48,101.01,101.29,177777.77777777778,52.9791,53.2256,52.9791,53.1259,177777.7778
2005-09-26 11:40:00,101.32,101.45,101.1,101.39,221018.0623973728,53.1417,53.2098,53.0263,53.1784,221018.0624
2005-09-26 11:50:00,101.44,101.67,101.33,101.54,316365.6267104543,53.2046,53.3252,53.1469,53.2571,316365.6267
2005-09-26 12:00:00,101.53,101.59,101.22,101.39,160481.6639299398,53.2518,53.2833,53.0892,53.1784,160481.6639
2005-09-26 12:10:00,101.41,101.48,101.25,101.47,94143.40448823207,53.1889,53.2256,53.1049,53.2203,94143.4045
2005-09-26 12:20:00,101.48,101.8,101.42,101.8,193322.3864258347,53.2256,53.3934,53.1941,53.3934,193322.3864
2005-09-26 12:30:00,101.8,101.89,99.57,101.75,257361.79529282972,53.3934,53.4406,52.2238,53.3672,257361.7953
2005-09-26 12:40:00,101.72,101.72,101.33,101.33,173617.95292829775,53.3515,53.3515,53.1469,53.1469,173617.9529
2005-09-26 12:50:00,101.43,101.54,101.34,101.42,185987.9584017515,53.1994,53.2571,53.1522,53.1941,185987.9584
2005-09-26 13:00:00,101.45,101.45,101.26,101.34,96332.7859879584,53.2098,53.2098,53.1102,53.1522,96332.786
2005-09-26 13:10:00,101.38,101.54,101.38,101.44,98631.63656267105,53.1731,53.2571,53.1731,53.2046,98631.6366
2005-09-26 13:20:00,101.44,101.55,101.44,101.48,77832.51231527094,53.2046,53.2623,53.2046,53.2256,77832.5123
2005-09-26 13:30:00,101.51,101.76,101.4,101.76,133990.14778325125,53.2413,53.3724,53.1836,53.3724,133990.1478
2005-09-26 13:40:00,101.76,101.83,101.58,101.78,146360.15325670497,53.3724,53.4092,53.278,53.3829,146360.1533
2005-09-26 13:50:00,101.75,102.07,101.72,101.86,197263.2731253421,53.3672,53.535,53.3515,53.4249,197263.2731
2005-09-26 14:00:00,101.86,102.21,101.85,101.96,173946.3601532567,53.4249,53.6085,53.4196,53.4773,173946.3602
2005-09-26 14:10:00,101.96,101.96,101.43,101.5,178325.12315270936,53.4773,53.4773,53.1994,53.2361,178325.1232
2005-09-26 14:20:00,101.5,101.85,101.47,101.75,99835.79638752052,53.2361,53.4196,53.2203,53.3672,99835.7964
2005-09-26 14:30:00,101.75,101.86,101.65,101.8,89764.64148877942,53.3672,53.4249,53.3147,53.3934,89764.6415
2005-09-26 14:40:00,101.77,101.84,101.53,101.55,121401.20415982486,53.3777,53.4144,53.2518,53.2623,121401.2042
2005-09-26 14:50:00,101.58,101.79,101.56,101.67,74329.50191570881,53.278,53.3882,53.2675,53.3252,74329.5019
2005-09-26 15:00:00,101.69,101.99,101.67,101.9,140667.76135741654,53.3357,53.4931,53.3252,53.4459,140667.7614
2005-09-26 15:10:00,101.93,102.26,101.91,102.24,185659.55117679256,53.4616,53.6347,53.4511,53.6242,185659.5512
2005-09-26 15:20:00,102.24,102.72,102.22,102.55,409304.8713738369,53.6242,53.876,53.6137,53.7868,409304.8714
2005-09-26 15:30:00,102.62,103.13,102.59,102.95,462397.3727422003,53.8235,54.091,53.8078,53.9966,462397.3727
2005-09-26 15:40:00,102.97,103.42,102.83,103.41,368910.78270388616,54.0071,54.2431,53.9336,54.2379,368910.7827
2005-09-26 15:50:00,103.36,103.41,103.13,103.23,426600.9852216749,54.2116,54.2379,54.091,54.1434,426600.9852
2005-09-27 09:30:00,102.91,103.03,102.32,102.43,535741.6529830323,53.9756,54.0385,53.6662,53.7239,535741.653
2005-09-27 09:40:00,102.39,102.63,101.74,102.31,390695.1286261631,53.7029,53.8287,53.362,53.6609,390695.1286
2005-09-27 09:50:00,102.33,103.07,101.86,102.71,282539.68253968254,53.6714,54.0595,53.4249,53.8707,282539.6825
2005-09-27 10:00:00,102.72,102.81,102.28,102.6,233169.12972085387,53.876,53.9232,53.6452,53.813,233169.1297
2005-09-27 10:10:00,102.6,102.64,102.23,102.6,230979.74822112755,53.813,53.834,53.619,53.813,230979.7482
2005-09-27 10:20:00,102.6,103.17,102.43,103.13,335851.12205801863,53.813,54.112,53.7239,54.091,335851.1221
2005-09-27 10:30:00,103.17,103.68,102.81,103.62,442474.0010946908,54.112,54.3795,53.9232,54.348,442474.0011
2005-09-27 10:40:00,103.62,103.9,103.47,103.79,457252.32621784345,54.348,54.4949,54.2693,54.4372,457252.3262
2005-09-27 10:50:00,103.78,103.82,102.91,103.18,336288.99835796386,54.4319,54.4529,53.9756,54.1172,336288.9984
2005-09-27 11:00:00,103.13,103.43,102.87,102.87,201970.4433497537,54.091,54.2483,53.9546,53.9546,201970.4433
2005-09-27 11:10:00,102.86,103.15,102.52,103.04,196059.1133004926,53.9494,54.1015,53.7711,54.0438,196059.1133
2005-09-27 11:20:00,103.0,103.19,102.7,103.06,101587.3015873016,54.0228,54.1225,53.8655,54.0543,101587.3016
2005-09-27 11:30:00,103.07,103.23,103.06,103.15,105418.71921182268,54.0595,54.1434,54.0543,54.1015,105418.7192
2005-09-27 11:40:00,103.15,103.19,102.47,102.59,201094.6907498632,54.1015,54.1225,53.7448,53.8078,201094.6907
2005-09-27 11:50:00,102.59,102.88,102.47,102.81,106841.81718664478,53.8078,53.9599,53.7448,53.9232,106841.8172
2005-09-27 12:00:00,102.81,103.06,102.72,102.91,93048.71373836893,53.9232,54.0543,53.876,53.9756,93048.7137
2005-09-27 12:10:00,102.91,103.14,102.83,102.84,76518.88341543515,53.9756,54.0962,53.9336,53.9389,76518.8834
2005-09-27 12:20:00,102.85,102.89,102.71,102.81,66009.85221674877,53.9441,53.9651,53.8707,53.9232,66009.8522
2005-09-27 12:30:00,102.8,102.86,102.56,102.64,76737.82156540778,53.9179,53.9494,53.792,53.834,76737.8216
2005-09-27 12:40:00,102.62,102.77,102.5,102.63,58675.42419266557,53.8235,53.9022,53.7606,53.8287,58675.4242
2005-09-27 12:50:00,102.67,102.81,102.63,102.79,59441.70771756979,53.8497,53.9232,53.8287,53.9127,59441.7077
2005-09-27 13:00:00,102.8,103.05,102.77,102.95,110892.17296113848,53.9179,54.049,53.9022,53.9966,110892.173
2005-09-27 13:10:00,102.97,102.97,102.7,102.72,70060.20799124248,54.0071,54.0071,53.8655,53.876,70060.208
2005-09-27 13:20:00,102.73,102.82,102.54,102.68,114066.77613574166,53.8812,53.9284,53.7815,53.855,114066.7761
2005-09-27 13:30:00,102.65,102.86,102.42,102.5,134865.90038314176,53.8392,53.9494,53.7186,53.7606,134865.9004
2005-09-27 13:40:00,102.46,102.69,102.31,102.61,115927.75041050903,53.7396,53.8602,53.6609,53.8183,115927.7504
2005-09-27 13:50:00,102.61,102.64,102.35,102.56,127640.94143404489,53.8183,53.834,53.6819,53.792,127640.9414
2005-09-27 14:00:00,102.57,102.76,102.4,102.75,103229.33771209634,53.7973,53.8969,53.7081,53.8917,103229.3377
2005-09-27 14:10:00,102.77,102.81,102.54,102.54,102791.46141215108,53.9022,53.9232,53.7815,53.7815,102791.4614
2005-09-27 14:20:00,102.57,102.92,102.57,102.87,78270.3886152162,53.7973,53.9809,53.7973,53.9546,78270.3886
2005-09-27 14:30:00,102.91,103.04,102.67,102.81,183360.70060207992,53.9756,54.0438,53.8497,53.9232,183360.7006
2005-09-27 14:40:00,102.81,103.05,102.66,102.92,144389.7099069513,53.9232,54.049,53.8445,53.9809,144389.7099
2005-09-27 14:50:00,102.91,103.09,102.74,103.07,104214.55938697318,53.9756,54.07,53.8864,54.0595,104214.5594
2005-09-27 15:00:00,103.06,103.17,102.96,103.04,133114.3951833607,54.0543,54.112,54.0018,54.0438,133114.3952
2005-09-27 15:10:00,103.02,103.2,102.8,102.91,103010.3995621237,54.0333,54.1277,53.9179,53.9756,103010.3996
2005-09-27 15:20:00,102.91,103.23,102.91,103.05,106513.40996168584,53.9756,54.1434,53.9756,54.049,106513.41
2005-09-27 15:30:00,103.04,103.12,102.86,102.9,77613.57416529831,54.0438,54.0858,53.9494,53.9704,77613.5742
2005-09-27 15:40:00,102.9,102.91,102.8,102.84,113191.02353585113,53.9704,53.9756,53.9179,53.9389,113191.0235
2005-09-27 15:50:00,102.83,102.88,102.74,102.76,228571.42857142852,53.9336,53.9599,53.8864,53.8969,228571.4286
2005-09-28 09:30:00,103.68,104.13,103.41,104.11,423864.258347017,54.3795,54.6155,54.2379,54.605,423864.2583
2005-09-28 09:40:00,104.11,104.13,103.75,104.05,361685.8237547893,54.605,54.6155,54.4162,54.5735,361685.8238
2005-09-28 09:50:00,104.05,104.12,103.59,103.9,310563.76573617954,54.5735,54.6102,54.3323,54.4949,310563.7657
2005-09-28 10:00:00,103.87,103.91,103.41,103.53,230760.8100711549,54.4791,54.5001,54.2379,54.3008,230760.8101
2005-09-28 10:10:00,103.53,103.93,103.53,103.64,234044.8823207444,54.3008,54.5106,54.3008,54.3585,234044.8823
2005-09-28 10:20:00,103.65,103.78,103.36,103.53,167378.21565407774,54.3637,54.4319,54.2116,54.3008,167378.2157
2005-09-28 10:30:00,103.55,103.55,102.45,102.85,907279.69348659,54.3113,54.3113,53.7343,53.9441,907279.6935
2005-09-28 10:40:00,102.85,103.02,101.96,102.08,621565.4077723044,53.9441,54.0333,53.4773,53.5403,621565.4078
2005-09-28 10:50:00,102.07,102.72,101.8,102.7,445758.0733442802,53.535,53.876,53.3934,53.8655,445758.0733
2005-09-28 11:00:00,102.7,103.41,102.43,103.41,360810.07115489873,53.8655,54.2379,53.7239,54.2379,360810.0712
2005-09-28 11:10:00,103.4,103.81,103.15,103.69,373289.5457033388,54.2326,54.4477,54.1015,54.3847,373289.5457
2005-09-28 11:20:00,103.69,103.77,103.25,103.68,342528.7356321839,54.3847,54.4267,54.1539,54.3795,342528.7356
2005-09-28 11:30:00,103.66,104.23,103.56,104.23,460317.4603174604,54.369,54.6679,54.3165,54.6679,460317.4603
2005-09-28 11:40:00,104.18,104.87,104.09,104.82,524356.8691844554,54.6417,55.0036,54.5945,54.9774,524356.8692
2005-09-28 11:50:00,104.86,104.87,104.02,104.29,417296.113847838,54.9984,55.0036,54.5578,54.6994,417296.1138
2005-09-28 12:00:00,104.29,104.31,103.93,104.2,260317.46031746035,54.6994,54.7099,54.5106,54.6522,260317.4603
2005-09-28 12:10:00,104.2,104.71,104.14,104.6,290530.9250136836,54.6522,54.9197,54.6207,54.862,290530.925
2005-09-28 12:20:00,104.6,104.6,104.19,104.55,190476.19047619047,54.862,54.862,54.647,54.8358,190476.1905
2005-09-28 12:30:00,104.54,105.24,104.5,105.05,455062.9447181171,54.8305,55.1977,54.8096,55.098,455062.9447
2005-09-28 12:40:00,105.03,105.45,105.02,105.36,395292.8297755884,55.0875,55.3078,55.0823,55.2606,395292.8298
2005-09-28 12:50:00,105.33,105.4,104.95,105.17,215325.6704980843,55.2449,55.2816,55.0456,55.161,215325.6705
2005-09-28 13:00:00,105.16,105.42,105.14,105.18,140229.88505747126,55.1557,55.2921,55.1452,55.1662,140229.8851
2005-09-28 13:10:00,105.18,105.67,105.13,105.6,217733.99014778325,55.1662,55.4232,55.14,55.3865,217733.9901
2005-09-28 13:20:00,105.61,105.95,105.53,105.76,384564.86042692943,55.3917,55.5701,55.3498,55.4704,384564.8604
2005-09-28 13:30:00,105.77,105.98,105.6,105.78,518007.662835249,55.4757,55.5858,55.3865,55.4809,518007.6628
2005-09-28 13:40:00,105.77,106.02,105.48,105.48,345812.8078817734,55.4757,55.6068,55.3236,55.3236,345812.8079
2005-09-28 13:50:00,105.49,105.74,105.32,105.71,188615.2162014231,55.3288,55.4599,55.2396,55.4442,188615.2162
2005-09-28 14:00:00,105.68,105.71,105.34,105.61,193541.3245758073,55.4285,55.4442,55.2501,55.3917,193541.3246
2005-09-28 14:10:00,105.65,105.92,105.33,105.4,192008.75752599887,55.4127,55.5543,55.2449,55.2816,192008.7575
2005-09-28 14:20:00,105.37,105.6,105.2,105.45,232293.37712096333,55.2659,55.3865,55.1767,55.3078,232293.3771
2005-09-28 14:30:00,105.43,105.51,105.26,105.38,109250.13683634374,55.2973,55.3393,55.2082,55.2711,109250.1368
2005-09-28 14:40:00,105.39,105.46,105.14,105.4,150848.38533114397,55.2764,55.3131,55.1452,55.2816,150848.3853
2005-09-28 14:50:00,105.4,105.72,105.4,105.6,134428.0240831965,55.2816,55.4494,55.2816,55.3865,134428.0241
2005-09-28 15:00:00,105.6,106.19,105.6,105.83,364203.61247947457,55.3865,55.6959,55.3865,55.5071,364203.6125
2005-09-28 15:10:00,105.83,105.95,105.74,105.92,174712.64367816094,55.5071,55.5701,55.4599,55.5543,174712.6437
2005-09-28 15:20:00,105.92,106.19,105.92,106.11,294581.28078817733,55.5543,55.6959,55.5543,55.654,294581.2808
2005-09-28 15:30:00,106.11,106.26,105.84,106.21,347126.4367816092,55.654,55.7327,55.5124,55.7064,347126.4368
2005-09-28 15:40:00,106.16,106.45,106.08,106.32,484619.5949644226,55.6802,55.8323,55.6383,55.7641,484619.595
2005-09-28 15:50:00,106.29,106.32,105.51,106.05,415982.4849480022,55.7484,55.7641,55.3393,55.6225,415982.4849
2005-09-29 09:30:00,106.85,107.15,106.42,106.63,684619.5949644226,56.0421,56.1995,55.8166,55.9267,684619.595
2005-09-29 09:40:00,106.62,106.68,105.51,106.15,525013.6836343734,55.9215,55.9529,55.3393,55.675,525013.6836
2005-09-29 09:50:00,106.13,106.84,105.97,106.1,288779.4198139026,55.6645,56.0369,55.5806,55.6487,288779.4198
2005-09-29 10:00:00,106.12,106.28,105.78,105.87,414230.9797482212,55.6592,55.7432,55.4809,55.5281,414230.9797
2005-09-29 10:10:00,105.86,106.0,105.34,105.5,518773.94636015326,55.5229,55.5963,55.2501,55.334,518773.9464
2005-09-29 10:20:00,105.51,105.97,105.1,105.67,465571.9759168035,55.3393,55.5806,55.1242,55.4232,465571.9759
2005-09-29 10:30:00,105.65,106.15,104.7,104.84,547673.7821565408,55.4127,55.675,54.9145,54.9879,547673.7822
2005-09-29 10:40:00,104.85,105.55,104.6,105.4,349534.75643130817,54.9931,55.3603,54.862,55.2816,349534.7564
2005-09-29 10:50:00,105.39,106.05,105.38,105.96,262616.310892173,55.2764,55.6225,55.2711,55.5753,262616.3109
2005-09-29 11:00:00,105.92,106.08,105.34,105.87,208100.71154898743,55.5543,55.6383,55.2501,55.5281,208100.7115
2005-09-29 11:10:00,105.89,106.11,105.72,105.74,107717.56978653531,55.5386,55.654,55.4494,55.4599,107717.5698
2005-09-29 11:20:00,105.74,105.92,105.42,105.92,137383.68910782706,55.4599,55.5543,55.2921,55.5543,137383.6891
2005-09-29 11:30:00,105.89,106.1,105.6,105.7,106622.87903667217,55.5386,55.6487,55.3865,55.4389,106622.879
2005-09-29 11:40:00,105.72,105.83,105.26,105.45,130925.01368363436,55.4494,55.5071,55.2082,55.3078,130925.0137
2005-09-29 11:50:00,105.37,105.51,104.91,105.02,290640.39408867,55.2659,55.3393,55.0246,55.0823,290640.3941
2005-09-29 12:00:00,105.04,105.74,104.92,105.55,185878.4893267652,55.0928,55.4599,55.0298,55.3603,185878.4893
2005-09-29 12:10:00,105.55,105.78,105.39,105.43,112753.14723590588,55.3603,55.4809,55.2764,55.2973,112753.1472
2005-09-29 12:20:00,105.44,105.6,105.26,105.51,70607.55336617406,55.3026,55.3865,55.2082,55.3393,70607.5534
2005-09-29 12:30:00,105.54,105.74,105.51,105.6,66228.7903667214,55.355,55.4599,55.3393,55.3865,66228.7904
2005-09-29 12:40:00,105.58,105.63,105.33,105.37,49042.14559386973,55.376,55.4022,55.2449,55.2659,49042.1456
2005-09-29 12:50:00,105.45,105.6,105.4,105.54,44772.8516694034,55.3078,55.3865,55.2816,55.355,44772.8517
2005-09-29 13:00:00,105.55,105.56,105.33,105.42,57690.202517788726,55.3603,55.3655,55.2449,55.2921,57690.2025
2005-09-29 13:10:00,105.42,105.64,105.32,105.52,60755.33661740559,55.2921,55.4075,55.2396,55.3445,60755.3366
2005-09-29 13:20:00,105.51,105.54,105.12,105.13,97865.35303776684,55.3393,55.355,55.1347,55.14,97865.353
2005-09-29 13:30:00,105.13,105.51,105.12,105.4,83415.43513957308,55.14,55.3393,55.1347,55.2816,83415.4351
2005-09-29 13:40:00,105.4,105.62,105.34,105.51,103010.3995621237,55.2816,55.397,55.2501,55.3393,103010.3996
2005-09-29 13:50:00,105.5,105.62,105.33,105.55,146579.09140667762,55.334,55.397,55.2449,55.3603,146579.0914
2005-09-29 14:00:00,105.58,105.59,105.36,105.42,79146.14121510673,55.376,55.3812,55.2606,55.2921,79146.1412
2005-09-29 14:10:00,105.42,105.54,105.33,105.49,65900.38314176246,55.2921,55.355,55.2449,55.3288,65900.3831
2005-09-29 14:20:00,105.52,105.61,105.34,105.34,132457.5807334428,55.3445,55.3917,55.2501,55.2501,132457.5807
2005-09-29 14:30:00,105.34,105.4,105.05,105.08,229994.52654625068,55.2501,55.2816,55.098,55.1138,229994.5265
2005-09-29 14:40:00,105.09,105.28,104.71,104.82,331253.42090859334,55.119,55.2187,54.9197,54.9774,331253.4209
2005-09-29 14:50:00,104.89,105.15,104.78,105.08,207115.4898741106,55.0141,55.1505,54.9564,55.1138,207115.4899
2005-09-29 15:00:00,105.05,105.23,105.02,105.11,271045.42966611934,55.098,55.1924,55.0823,55.1295,271045.4297
2005-09-29 15:10:00,105.12,105.17,104.92,104.92,116912.97208538587,55.1347,55.161,55.0298,55.0298,116912.9721
2005-09-29 15:20:00,104.94,104.94,104.5,104.85,298960.04378763,55.0403,55.0403,54.8096,54.9931,298960.0438
2005-09-29 15:30:00,104.85,105.05,104.74,104.92,187739.46360153257,54.9931,55.098,54.9354,55.0298,187739.4636
2005-09-29 15:40:00,104.94,104.96,104.69,104.71,150191.57088122607,55.0403,55.0508,54.9092,54.9197,150191.5709
2005-09-29 15:50:00,104.73,105.13,104.71,105.09,340996.1685823755,54.9302,55.14,54.9197,55.119,340996.1686
2005-09-30 09:30:00,104.41,104.68,103.64,104.16,493048.71373836894,54.7623,54.904,54.3585,54.6312,493048.7137
2005-09-30 09:40:00,104.14,104.23,103.77,103.83,333114.3951833607,54.6207,54.6679,54.4267,54.4581,333114.3952
2005-09-30 09:50:00,103.81,104.41,103.68,104.33,291735.08483853313,54.4477,54.7623,54.3795,54.7204,291735.0848
2005-09-30 10:00:00,104.33,104.49,104.05,104.49,200109.46907498632,54.7204,54.8043,54.5735,54.8043,200109.4691
2005-09-30 10:10:00,104.46,104.5,104.05,104.1,188396.27805145047,54.7886,54.8096,54.5735,54.5998,188396.2781
2005-09-30 10:20:00,104.09,104.32,104.06,104.16,106732.34811165846,54.5945,54.7151,54.5788,54.6312,106732.3481
2005-09-30 10:30:00,104.18,104.21,103.91,103.94,96880.13136288998,54.6417,54.6574,54.5001,54.5158,96880.1314
2005-09-30 10:40:00,103.95,104.15,103.79,104.12,172632.7312534209,54.5211,54.626,54.4372,54.6102,172632.7313
2005-09-30 10:50:00,104.23,104.25,103.96,104.05,216748.7684729064,54.6679,54.6784,54.5263,54.5735,216748.7685
2005-09-30 11:00:00,104.07,104.18,103.76,103.86,130158.73015873016,54.584,54.6417,54.4214,54.4739,130158.7302
2005-09-30 11:10:00,103.8,104.14,103.77,104.05,131034.4827586207,54.4424,54.6207,54.4267,54.5735,131034.4828
2005-09-30 11:20:00,104.05,104.08,103.88,104.01,69512.8626163109,54.5735,54.5893,54.4844,54.5526,69512.8626
2005-09-30 11:30:00,103.98,104.14,103.96,104.09,80021.89381499727,54.5368,54.6207,54.5263,54.5945,80021.8938
2005-09-30 11:40:00,104.08,104.14,103.93,103.96,104980.8429118774,54.5893,54.6207,54.5106,54.5263,104980.8429
2005-09-30 11:50:00,103.95,104.15,103.92,104.15,98084.29118773948,54.5211,54.626,54.5053,54.626,98084.2912
2005-09-30 12:00:00,104.15,104.5,104.15,104.37,164532.0197044335,54.626,54.8096,54.626,54.7414,164532.0197
2005-09-30 12:10:00,104.37,104.39,104.1,104.12,81335.52271483306,54.7414,54.7519,54.5998,54.6102,81335.5227
2005-09-30 12:20:00,104.12,104.31,104.0,104.23,159277.5041050903,54.6102,54.7099,54.5473,54.6679,159277.5041
2005-09-30 12:30:00,104.24,104.36,104.09,104.14,48823.2074438971,54.6732,54.7361,54.5945,54.6207,48823.2074
2005-09-30 12:40:00,104.15,104.25,104.05,104.05,75205.25451559934,54.626,54.6784,54.5735,54.5735,75205.2545
2005-09-30 12:50:00,104.05,104.11,104.01,104.08,42911.877394636016,54.5735,54.605,54.5526,54.5893,42911.8774
2005-09-30 13:00:00,104.08,104.14,103.97,103.99,82758.62068965517,54.5893,54.6207,54.5316,54.5421,82758.6207
2005-09-30 13:10:00,103.98,104.14,103.96,104.06,92501.36836343732,54.5368,54.6207,54.5263,54.5788,92501.3684
2005-09-30 13:20:00,104.06,104.11,103.92,103.96,74767.37821565408,54.5788,54.605,54.5053,54.5263,74767.3782
2005-09-30 13:30:00,103.96,103.96,103.57,103.57,177339.90147783252,54.5263,54.5263,54.3218,54.3218,177339.9015
2005-09-30 13:40:00,103.59,103.7,103.34,103.6,216639.29939792008,54.3323,54.39,54.2011,54.3375,216639.2994
2005-09-30 13:50:00,103.6,103.69,103.35,103.39,97427.47673782158,54.3375,54.3847,54.2064,54.2274,97427.4767
2005-09-30 14:00:00,103.39,103.54,103.32,103.54,156540.7772304324,54.2274,54.306,54.1907,54.306,156540.7772
2005-09-30 14:10:00,103.52,103.64,103.34,103.45,109688.013136289,54.2955,54.3585,54.2011,54.2588,109688.0131
2005-09-30 14:20:00,103.45,103.54,103.33,103.46,137493.15818281335,54.2588,54.306,54.1959,54.2641,137493.1582
2005-09-30 14:30:00,103.46,103.56,103.42,103.56,81116.58456486043,54.2641,54.3165,54.2431,54.3165,81116.5846
2005-09-30 14:40:00,103.55,103.77,103.54,103.65,171209.6332785988,54.3113,54.4267,54.306,54.3637,171209.6333
2005-09-30 14:50:00,103.64,103.73,103.59,103.65,85495.34756431308,54.3585,54.4057,54.3323,54.3637,85495.3476
2005-09-30 15:00:00,103.66,103.81,103.64,103.66,80131.36288998359,54.369,54.4477,54.3585,54.369,80131.3629
2005-09-30 15:10:00,103.66,103.67,103.36,103.49,211932.1291735085,54.369,54.3742,54.2116,54.2798,211932.1292
2005-09-30 15:20:00,103.55,103.55,103.13,103.25,262835.2490421456,54.3113,54.3113,54.091,54.1539,262835.249
2005-09-30 15:30:00,103.26,103.47,103.11,103.41,225725.23262178435,54.1592,54.2693,54.0805,54.2379,225725.2326
2005-09-30 15:40:00,103.4,103.51,103.26,103.26,156102.90093048714,54.2326,54.2903,54.1592,54.1592,156102.9009
2005-09-30 15:50:00,103.27,103.32,103.0,103.18,324904.214559387,54.1644,54.1907,54.0228,54.1172,324904.2146
2005-10-03 09:30:00,104.13,104.78,103.81,104.71,475533.6617405584,54.6155,54.9564,54.4477,54.9197,475533.6617
2005-10-03 09:40:00,104.78,105.06,104.68,104.69,327640.9414340449,54.9564,55.1033,54.904,54.9092,327640.9414
2005-10-03 09:50:00,104.69,104.94,104.55,104.8,181718.6644772852,54.9092,55.0403,54.8358,54.9669,181718.6645
2005-10-03 10:00:00,104.8,105.83,104.78,105.13,361029.0093048714,54.9669,55.5071,54.9564,55.14,361029.0093
2005-10-03 10:10:00,105.13,105.38,104.99,105.23,197153.80405035577,55.14,55.2711,55.0666,55.1924,197153.8041
2005-10-03 10:20:00,105.23,105.23,104.71,104.82,205363.98467432952,55.1924,55.1924,54.9197,54.9774,205363.9847
2005-10-03 10:30:00,104.78,104.89,104.46,104.55,245320.197044335,54.9564,55.0141,54.7886,54.8358,245320.197
2005-10-03 10:40:00,104.57,104.77,104.16,104.4,210727.969348659,54.8463,54.9512,54.6312,54.7571,210727.9693
2005-10-03 10:50:00,104.41,105.19,104.22,105.19,216201.4230979748,54.7623,55.1715,54.6627,55.1715,216201.4231
2005-10-03 11:00:00,105.18,105.37,105.08,105.24,163875.2052545156,55.1662,55.2659,55.1138,55.1977,163875.2053
2005-10-03 11:10:00,105.24,105.51,105.14,105.28,133114.3951833607,55.1977,55.3393,55.1452,55.2187,133114.3952
2005-10-03 11:20:00,105.3,105.48,105.03,105.06,135303.77668308702,55.2291,55.3236,55.0875,55.1033,135303.7767
2005-10-03 11:30:00,105.09,105.33,105.03,105.31,105856.59551176793,55.119,55.2449,55.0875,55.2344,105856.5955
2005-10-03 11:40:00,105.33,105.41,105.28,105.29,118117.13191023536,55.2449,55.2868,55.2187,55.2239,118117.1319
2005-10-03 11:50:00,105.29,105.62,105.16,105.21,184564.8604269294,55.2239,55.397,55.1557,55.1819,184564.8604
2005-10-03 12:00:00,105.21,105.51,105.16,105.37,161685.82375478928,55.1819,55.3393,55.1557,55.2659,161685.8238
2005-10-03 12:10:00,105.41,105.7,105.31,105.64,108374.3842364532,55.2868,55.4389,55.2344,55.4075,108374.3842
2005-10-03 12:20:00,105.64,105.74,105.51,105.62,136945.81280788177,55.4075,55.4599,55.3393,55.397,136945.8128
2005-10-03 12:30:00,105.65,105.78,105.57,105.68,130158.73015873016,55.4127,55.4809,55.3708,55.4285,130158.7302
2005-10-03 12:40:00,105.72,105.78,105.6,105.67,118664.47728516694,55.4494,55.4809,55.3865,55.4232,118664.4773
2005-10-03 12:50:00,105.7,105.97,105.69,105.78,148987.4110563766,55.4389,55.5806,55.4337,55.4809,148987.4111
2005-10-03 13:00:00,105.77,105.79,105.63,105.71,141324.57580733445,55.4757,55.4861,55.4022,55.4442,141324.5758
2005-10-03 13:10:00,105.71,105.81,105.6,105.61,70607.55336617406,55.4442,55.4966,55.3865,55.3917,70607.5534
2005-10-03 13:20:00,105.59,105.6,105.19,105.5,113081.5544608648,55.3812,55.3865,55.1715,55.334,113081.5545
2005-10-03 13:30:00,105.51,105.52,105.34,105.42,80131.36288998359,55.3393,55.3445,55.2501,55.2921,80131.3629
2005-10-03 13:40:00,105.41,105.69,105.41,105.64,121948.54953475644,55.2868,55.4337,55.2868,55.4075,121948.5495
2005-10-03 13:50:00,105.64,105.91,105.64,105.87,88560.48166392994,55.4075,55.5491,55.4075,55.5281,88560.4817
2005-10-03 14:00:00,105.87,105.97,105.62,105.62,133990.14778325125,55.5281,55.5806,55.397,55.397,133990.1478
2005-10-03 14:10:00,105.66,105.87,105.5,105.84,179200.8757525999,55.418,55.5281,55.334,55.5124,179200.8758
2005-10-03 14:20:00,105.85,105.96,105.6,105.96,130596.60645867544,55.5176,55.5753,55.3865,55.5753,130596.6065
2005-10-03 14:30:00,105.94,106.08,105.1,105.91,181499.72632731253,55.5648,55.6383,55.1242,55.5491,181499.7263
2005-10-03 14:40:00,105.9,106.1,105.85,106.02,159277.5041050903,55.5438,55.6487,55.5176,55.6068,159277.5041
2005-10-03 14:50:00,106.01,106.19,105.86,105.94,184564.8604269294,55.6015,55.6959,55.5229,55.5648,184564.8604
2005-10-03 15:00:00,105.94,106.05,105.89,105.94,156321.8390804598,55.5648,55.6225,55.5386,55.5648,156321.8391
2005-10-03 15:10:00,105.94,106.23,105.94,106.1,174712.64367816094,55.5648,55.7169,55.5648,55.6487,174712.6437
2005-10-03 15:20:00,106.1,106.11,105.95,106.06,103119.86863711002,55.6487,55.654,55.5701,55.6278,103119.8686
2005-10-03 15:30:00,106.05,106.16,106.02,106.07,104105.09031198687,55.6225,55.6802,55.6068,55.633,104105.0903
2005-10-03 15:40:00,106.08,106.19,106.05,106.05,157963.87520525453,55.6383,55.6959,55.6225,55.6225,157963.8752
2005-10-03 15:50:00,106.08,106.17,105.81,106.03,173727.42200328407,55.6383,55.6855,55.4966,55.612,173727.422
2005-10-04 09:30:00,105.14,105.29,104.37,104.42,409633.2785987959,55.1452,55.2239,54.7414,54.7676,409633.2786
2005-10-04 09:40:00,104.42,104.97,104.37,104.81,187411.05637657363,54.7676,55.0561,54.7414,54.9721,187411.0564
2005-10-04 09:50:00,104.81,104.87,104.41,104.52,187301.5873015873,54.9721,55.0036,54.7623,54.82,187301.5873
2005-10-04 10:00:00,104.52,104.6,103.73,103.94,343295.0191570881,54.82,54.862,54.4057,54.5158,343295.0192
2005-10-04 10:10:00,103.93,104.37,103.9,103.91,225834.70169677067,54.5106,54.7414,54.4949,54.5001,225834.7017
2005-10-04 10:20:00,103.91,103.97,103.67,103.77,317679.2556102901,54.5001,54.5316,54.3742,54.4267,317679.2556
2005-10-04 10:30:00,103.74,103.77,103.05,103.44,414340.44882320747,54.4109,54.4267,54.049,54.2536,414340.4488
2005-10-04 10:40:00,103.44,103.54,103.28,103.43,228461.95949644223,54.2536,54.306,54.1697,54.2483,228461.9595
2005-10-04 10:50:00,103.49,103.68,103.41,103.46,202517.7887246853,54.2798,54.3795,54.2379,54.2641,202517.7887
2005-10-04 11:00:00,103.45,103.84,103.41,103.81,151505.19978106185,54.2588,54.4634,54.2379,54.4477,151505.1998
2005-10-04 11:10:00,103.8,103.99,103.69,103.93,129282.97755883964,54.4424,54.5421,54.3847,54.5106,129282.9776
2005-10-04 11:20:00,103.95,103.95,103.41,103.43,159386.97318007663,54.5211,54.5211,54.2379,54.2483,159386.9732
2005-10-04 11:30:00,103.43,103.68,103.32,103.6,204378.76299945265,54.2483,54.3795,54.1907,54.3375,204378.763
2005-10-04 11:40:00,103.6,103.68,103.46,103.59,86371.10016420361,54.3375,54.3795,54.2641,54.3323,86371.1002
2005-10-04 11:50:00,103.58,103.68,103.33,103.68,104214.55938697318,54.327,54.3795,54.1959,54.3795,104214.5594
2005-10-04 12:00:00,103.67,104.03,103.61,103.84,145046.5243568692,54.3742,54.563,54.3428,54.4634,145046.5244
2005-10-04 12:10:00,103.82,103.94,103.81,103.86,118336.070060208,54.4529,54.5158,54.4477,54.4739,118336.0701
2005-10-04 12:20:00,103.89,103.97,103.82,103.88,87903.66721401205,54.4896,54.5316,54.4529,54.4844,87903.6672
2005-10-04 12:30:00,103.93,104.43,103.88,104.32,161795.2928297756,54.5106,54.7728,54.4844,54.7151,161795.2928
2005-10-04 12:40:00,104.35,104.41,104.13,104.28,108264.9151614669,54.7309,54.7623,54.6155,54.6942,108264.9152
2005-10-04 12:50:00,104.27,104.28,104.2,104.26,48275.86206896552,54.6889,54.6942,54.6522,54.6837,48275.8621
2005-10-04 13:00:00,104.25,104.32,104.12,104.14,100602.07991242474,54.6784,54.7151,54.6102,54.6207,100602.0799
2005-10-04 13:10:00,104.14,104.21,103.97,104.05,72796.93486590039,54.6207,54.6574,54.5316,54.5735,72796.9349
2005-10-04 13:20:00,104.03,104.27,103.97,104.17,92501.36836343732,54.563,54.6889,54.5316,54.6365,92501.3684
2005-10-04 13:30:00,104.18,104.23,103.9,104.11,66338.25944170772,54.6417,54.6679,54.4949,54.605,66338.2594
2005-10-04 13:40:00,104.12,104.21,104.05,104.21,55500.8210180624,54.6102,54.6574,54.5735,54.6574,55500.821
2005-10-04 13:50:00,104.22,104.23,103.96,104.08,72249.5894909688,54.6627,54.6679,54.5263,54.5893,72249.5895
2005-10-04 14:00:00,104.05,104.18,104.01,104.08,42145.593869731805,54.5735,54.6417,54.5526,54.5893,42145.5939
2005-10-04 14:10:00,104.09,104.57,104.08,104.31,134428.0240831965,54.5945,54.8463,54.5893,54.7099,134428.0241
2005-10-04 14:20:00,104.29,104.4,103.91,104.09,140667.76135741654,54.6994,54.7571,54.5001,54.5945,140667.7614
2005-10-04 14:30:00,104.08,104.28,103.81,103.85,131253.42090859334,54.5893,54.6942,54.4477,54.4686,131253.4209
2005-10-04 14:40:00,103.85,104.14,103.82,103.99,81007.11548987411,54.4686,54.6207,54.4529,54.5421,81007.1155
2005-10-04 14:50:00,104.0,104.0,103.7,103.7,106294.4718117132,54.5473,54.5473,54.39,54.39,106294.4718
2005-10-04 15:00:00,103.7,103.86,103.64,103.68,142419.2665571976,54.39,54.4739,54.3585,54.3795,142419.2666
2005-10-04 15:10:00,103.65,103.68,103.03,103.05,283196.4969896005,54.3637,54.3795,54.0385,54.049,283196.497
2005-10-04 15:20:00,103.06,103.23,103.04,103.23,193650.79365079367,54.0543,54.1434,54.0438,54.1434,193650.7937
2005-10-04 15:30:00,103.23,103.41,103.01,103.06,229666.1193212917,54.1434,54.2379,54.0281,54.0543,229666.1193
2005-10-04 15:40:00,103.03,103.09,102.7,102.76,299945.26546250685,54.0385,54.07,53.8655,53.8969,299945.2655
2005-10-04 15:50:00,102.77,102.8,102.42,102.71,373617.95292829775,53.9022,53.9179,53.7186,53.8707,373617.9529
2005-10-05 09:30:00,102.98,103.4,102.91,102.91,272030.6513409962,54.0123,54.2326,53.9756,53.9756,272030.6513
2005-10-05 09:40:00,103.02,103.13,102.68,103.06,252107.2796934866,54.0333,54.091,53.855,54.0543,252107.2797
2005-10-05 09:50:00,103.05,103.55,102.63,102.68,286699.5073891625,54.049,54.3113,53.8287,53.855,286699.5074
2005-10-05 10:00:00,102.73,103.1,101.95,102.17,312315.2709359606,53.8812,54.0753,53.4721,53.5875,312315.2709
2005-10-05 10:10:00,102.17,102.21,101.76,102.04,301696.7706622879,53.5875,53.6085,53.3724,53.5193,301696.7707
2005-10-05 10:20:00,102.04,102.26,101.76,102.19,189053.0925013684,53.5193,53.6347,53.3724,53.598,189053.0925
2005-10-05 10:30:00,102.19,103.91,102.19,102.76,779200.8757525999,53.598,54.5001,53.598,53.8969,779200.8758
2005-10-05 10:40:00,102.76,102.76,101.63,102.29,430322.9337712097,53.8969,53.8969,53.3043,53.6504,430322.9338
2005-10-05 10:50:00,102.31,102.63,101.95,102.05,298412.6984126984,53.6609,53.8287,53.4721,53.5245,298412.6984
2005-10-05 11:00:00,102.03,102.17,100.09,100.32,576902.0251778873,53.5141,53.5875,52.4965,52.6172,576902.0252
2005-10-05 11:10:00,100.38,100.58,99.34,99.48,621127.5314723591,52.6486,52.7535,52.1032,52.1766,621127.5315
2005-10-05 11:20:00,99.43,99.76,98.66,98.69,625177.8872468527,52.1504,52.3235,51.7465,51.7622,625177.8872
2005-10-05 11:30:00,98.7,98.77,97.89,98.25,873453.7493158183,51.7675,51.8042,51.3427,51.5315,873453.7493
2005-10-05 11:40:00,98.21,98.53,98.02,98.07,737164.7509578544,51.5105,51.6783,51.4108,51.4371,737164.751
2005-10-05 11:50:00,98.14,98.51,97.11,97.38,768910.7827038862,51.4738,51.6678,50.9335,51.0752,768910.7827
2005-10-05 12:00:00,97.36,97.52,96.51,97.01,794854.9534756432,51.0647,51.1486,50.6189,50.8811,794854.9535
2005-10-05 12:10:00,97.01,97.84,97.0,97.42,544608.648056924,50.8811,51.3164,50.8759,51.0961,544608.6481
2005-10-05 12:20:00,97.42,98.13,97.37,97.53,502681.9923371648,51.0961,51.4685,51.0699,51.1538,502681.9923
2005-10-05 12:30:00,97.65,97.66,96.97,97.66,405692.39189928846,51.2168,51.222,50.8601,51.222,405692.3919
2005-10-05 12:40:00,97.65,97.66,97.14,97.31,219485.4953475643,51.2168,51.222,50.9493,51.0384,219485.4953
2005-10-05 12:50:00,97.31,98.14,97.3,97.77,253749.3158182813,51.0384,51.4738,51.0332,51.2797,253749.3158
2005-10-05 13:00:00,97.84,98.48,97.78,98.31,412151.06732348114,51.3164,51.6521,51.285,51.5629,412151.0673
2005-10-05 13:10:00,98.36,98.61,98.04,98.61,240831.964969896,51.5892,51.7203,51.4213,51.7203,240831.965
2005-10-05 13:20:00,98.62,98.74,98.29,98.55,321291.7350848385,51.7255,51.7885,51.5524,51.6888,321291.7351
2005-10-05 13:30:00,98.54,98.98,98.16,98.29,346798.02955665026,51.6836,51.9143,51.4843,51.5524,346798.0296
2005-10-05 13:40:00,98.21,98.75,98.16,98.55,183470.16967706624,51.5105,51.7937,51.4843,51.6888,183470.1697
2005-10-05 13:50:00,98.54,98.56,97.75,97.8,263163.6562671045,51.6836,51.6941,51.2692,51.2954,263163.6563
2005-10-05 14:00:00,97.79,97.97,96.97,97.0,427586.20689655177,51.2902,51.3846,50.8601,50.8759,427586.2069
2005-10-05 14:10:00,96.96,97.06,96.1,96.85,1085166.940339354,50.8549,50.9073,50.4038,50.7972,1085166.9403
2005-10-05 14:20:00,96.85,97.01,96.47,96.99,471264.367816092,50.7972,50.8811,50.5979,50.8706,471264.3678
2005-10-05 14:30:00,96.98,97.0,94.18,96.47,537164.7509578544,50.8654,50.8759,49.3968,50.5979,537164.751
2005-10-05 14:40:00,96.47,97.07,96.47,96.58,424740.0109469075,50.5979,50.9126,50.5979,50.6556,424740.0109
2005-10-05 14:50:00,96.65,96.92,96.38,96.47,332895.4570333881,50.6923,50.8339,50.5507,50.5979,332895.457
2005-10-05 15:00:00,96.47,97.1,96.37,97.06,359168.035030104,50.5979,50.9283,50.5454,50.9073,359168.035
2005-10-05 15:10:00,97.1,97.2,96.56,96.74,447181.1713191024,50.9283,50.9808,50.6451,50.7395,447181.1713
2005-10-05 15:20:00,96.76,96.76,96.33,96.47,434263.820470717,50.75,50.75,50.5244,50.5979,434263.8205
2005-10-05 15:30:00,96.48,96.68,96.37,96.39,358949.0968801314,50.6031,50.708,50.5454,50.5559,358949.0969
2005-10-05 15:40:00,96.38,96.64,96.37,96.56,413902.5725232622,50.5507,50.687,50.5454,50.6451,413902.5725
2005-10-05 15:50:00,96.57,96.62,96.11,96.61,631417.6245210728,50.6503,50.6765,50.4091,50.6713,631417.6245
2005-10-06 09:30:00,93.18,93.86,92.26,92.99,1832950.1915708813,48.8723,49.2289,48.3898,48.7726,1832950.1916
2005-10-06 09:40:00,92.95,93.66,92.72,93.04,1199452.6546250684,48.7517,49.124,48.631,48.7989,1199452.6546
2005-10-06 09:50:00,93.03,94.05,92.81,93.83,875205.2545155993,48.7936,49.3286,48.6782,49.2132,875205.2545
2005-10-06 10:00:00,93.82,93.95,93.0,93.36,752490.4214559387,49.208,49.2761,48.7779,48.9667,752490.4215
2005-10-06 10:10:00,93.37,93.78,92.92,92.95,512534.2090859332,48.9719,49.187,48.7359,48.7517,512534.2091
2005-10-06 10:20:00,92.95,93.36,92.72,93.17,432293.37712096336,48.7517,48.9667,48.631,48.867,432293.3771
2005-10-06 10:30:00,93.17,93.36,92.25,92.25,700711.5489874111,48.867,48.9667,48.3845,48.3845,700711.549
2005-10-06 10:40:00,92.17,100.07,90.89,91.3,1545374.9315818285,48.3425,52.486,47.6712,47.8862,1545374.9316
2005-10-06 10:50:00,91.31,92.54,91.17,92.48,871921.1822660099,47.8915,48.5366,47.8181,48.5051,871921.1823
2005-10-06 11:00:00,92.5,93.13,92.31,92.93,842692.9392446635,48.5156,48.8461,48.416,48.7412,842692.9392
2005-10-06 11:10:00,92.93,93.36,92.87,93.33,591570.8812260537,48.7412,48.9667,48.7097,48.951,591570.8812
2005-10-06 11:20:00,93.33,93.39,92.66,92.67,444663.3825944171,48.951,48.9824,48.5996,48.6048,444663.3826
2005-10-06 11:30:00,92.63,94.04,92.54,93.81,514285.7142857143,48.5838,49.3234,48.5366,49.2027,514285.7143
2005-10-06 11:40:00,93.74,94.19,93.51,93.65,602079.91242474,49.166,49.402,49.0454,49.1188,602079.9124
2005-10-06 11:50:00,93.65,94.6,93.59,94.6,402189.3814997263,49.1188,49.6171,49.0873,49.6171,402189.3815
2005-10-06 12:00:00,94.61,95.16,94.2,95.11,673125.3420908593,49.6223,49.9108,49.4073,49.8846,673125.3421
2005-10-06 12:10:00,95.08,95.73,94.7,94.83,753037.7668308703,49.8688,50.2097,49.6695,49.7377,753037.7668
2005-10-06 12:20:00,94.84,95.1,94.44,94.71,402736.7268746579,49.7429,49.8793,49.5331,49.6748,402736.7269
2005-10-06 12:30:00,94.65,95.27,94.37,95.05,418171.8664477285,49.6433,49.9685,49.4964,49.8531,418171.8664
2005-10-06 12:40:00,95.04,95.27,94.89,94.97,299616.8582375479,49.8478,49.9685,49.7692,49.8111,299616.8582
2005-10-06 12:50:00,94.96,95.73,94.75,95.15,267980.2955665025,49.8059,50.2097,49.6957,49.9055,267980.2956
2005-10-06 13:00:00,95.18,95.34,94.09,94.59,344061.30268199235,49.9213,50.0052,49.3496,49.6118,344061.3027
2005-10-06 13:10:00,94.57,94.95,94.42,94.64,212917.3508483853,49.6013,49.8006,49.5227,49.638,212917.3508
2005-10-06 13:20:00,94.64,94.88,94.49,94.7,201094.6907498632,49.638,49.7639,49.5594,49.6695,201094.6907
2005-10-06 13:30:00,94.73,95.2,94.69,94.83,201970.4433497537,49.6853,49.9318,49.6643,49.7377,201970.4433
2005-10-06 13:40:00,94.83,94.87,94.26,94.57,196278.05145046525,49.7377,49.7587,49.4387,49.6013,196278.0515
2005-10-06 13:50:00,94.5,94.56,93.88,93.95,357416.5298303229,49.5646,49.5961,49.2394,49.2761,357416.5298
2005-10-06 14:00:00,93.96,94.27,93.13,93.18,407115.48987411056,49.2814,49.444,48.8461,48.8723,407115.4899
2005-10-06 14:10:00,93.09,94.1,93.03,93.73,299288.451012589,48.8251,49.3548,48.7936,49.1608,299288.451
2005-10-06 14:20:00,93.74,94.0,93.45,93.63,146579.09140667762,49.166,49.3024,49.0139,49.1083,146579.0914
2005-10-06 14:30:00,93.63,93.83,92.9,93.16,407991.24247400113,49.1083,49.2132,48.7254,48.8618,407991.2425
2005-10-06 14:40:00,93.18,93.19,92.49,92.86,767925.5610290093,48.8723,48.8775,48.5104,48.7044,767925.561
2005-10-06 14:50:00,92.86,93.13,92.09,92.28,429666.1193212917,48.7044,48.8461,48.3006,48.4002,429666.1193
2005-10-06 15:00:00,92.26,92.84,92.13,92.19,373727.4220032841,48.3898,48.694,48.3216,48.353,373727.422
2005-10-06 15:10:00,92.19,92.54,91.83,92.45,519649.6989600438,48.353,48.5366,48.1642,48.4894,519649.699
2005-10-06 15:20:00,92.46,92.46,91.56,91.82,544170.7717569787,48.4947,48.4947,48.0226,48.159,544170.7718
2005-10-06 15:30:00,91.82,92.26,91.18,91.76,646524.3568691845,48.159,48.3898,47.8233,48.1275,646524.3569
2005-10-06 15:40:00,91.74,93.18,91.73,93.09,499178.9819376026,48.117,48.8723,48.1118,48.8251,499178.9819
2005-10-06 15:50:00,93.13,93.93,93.09,93.83,664148.8779419814,48.8461,49.2657,48.8251,49.2132,664148.8779
2005-10-07 09:30:00,95.02,96.15,95.02,95.68,727312.534209086,49.8374,50.43,49.8374,50.1835,727312.5342
2005-10-07 09:40:00,95.65,96.47,95.47,95.53,526327.3125342091,50.1678,50.5979,50.0734,50.1048,526327.3125
2005-10-07 09:50:00,95.47,95.93,95.01,95.59,452764.0941434045,50.0734,50.3146,49.8321,50.1363,452764.0941
2005-10-07 10:00:00,95.59,95.64,94.74,94.96,429775.5883962781,50.1363,50.1625,49.6905,49.8059,429775.5884
2005-10-07 10:10:00,94.98,95.48,94.71,95.22,315818.2813355227,49.8164,50.0786,49.6748,49.9423,315818.2813
2005-10-07 10:20:00,95.21,95.42,94.86,95.37,292282.4302134647,49.937,50.0472,49.7534,50.0209,292282.4302
2005-10-07 10:30:00,95.36,95.46,95.0,95.1,316912.9720853859,50.0157,50.0681,49.8269,49.8793,316912.9721
2005-10-07 10:40:00,95.09,104.14,94.59,94.64,317350.8483853312,49.8741,54.6207,49.6118,49.638,317350.8484
2005-10-07 10:50:00,94.64,95.23,94.45,95.21,297318.00766283524,49.638,49.9475,49.5384,49.937,297318.0077
2005-10-07 11:00:00,95.21,95.73,95.19,95.73,361685.8237547893,49.937,50.2097,49.9265,50.2097,361685.8238
2005-10-07 11:10:00,95.64,95.87,95.51,95.6,443787.62999452656,50.1625,50.2832,50.0944,50.1416,443787.63
2005-10-07 11:20:00,95.64,96.36,95.6,96.3,347673.7821565408,50.1625,50.5402,50.1416,50.5087,347673.7822
2005-10-07 11:30:00,96.37,97.17,96.26,97.06,444116.0372194855,50.5454,50.965,50.4877,50.9073,444116.0372
2005-10-07 11:40:00,97.1,97.24,96.67,96.9,487684.7290640394,50.9283,51.0017,50.7028,50.8234,487684.7291
2005-10-07 11:50:00,96.89,97.96,96.75,97.71,482101.8062397373,50.8182,51.3794,50.7447,51.2482,482101.8062
2005-10-07 12:00:00,97.71,98.06,97.55,97.74,484838.5331143952,51.2482,51.4318,51.1643,51.264,484838.5331
2005-10-07 12:10:00,97.74,97.89,97.38,97.55,396059.11330049264,51.264,51.3427,51.0752,51.1643,396059.1133
2005-10-07 12:20:00,97.53,97.65,97.04,97.2,277066.22879036673,51.1538,51.2168,50.8968,50.9808,277066.2288
2005-10-07 12:30:00,97.22,97.61,97.1,97.55,306075.5336617406,50.9912,51.1958,50.9283,51.1643,306075.5337
2005-10-07 12:40:00,97.56,97.92,97.49,97.81,285276.40941434045,51.1696,51.3584,51.1329,51.3007,285276.4094
2005-10-07 12:50:00,97.74,98.34,97.64,98.33,220251.7788724685,51.264,51.5787,51.2115,51.5734,220251.7789
2005-10-07 13:00:00,98.29,98.38,97.97,98.37,240613.02681992337,51.5524,51.5997,51.3846,51.5944,240613.0268
2005-10-07 13:10:00,98.33,98.43,97.89,97.95,259222.7695675972,51.5734,51.6259,51.3427,51.3741,259222.7696
2005-10-07 13:20:00,97.95,98.0,97.53,97.9,268418.1718664477,51.3741,51.4003,51.1538,51.3479,268418.1719
2005-10-07 13:30:00,97.92,98.01,97.2,97.56,452654.6250684182,51.3584,51.4056,50.9808,51.1696,452654.6251
2005-10-07 13:40:00,97.55,97.72,97.33,97.53,259770.1149425288,51.1643,51.2535,51.0489,51.1538,259770.1149
2005-10-07 13:50:00,97.53,97.87,97.5,97.61,177777.77777777778,51.1538,51.3322,51.1381,51.1958,177777.7778
2005-10-07 14:00:00,97.65,97.73,97.37,97.4,158620.6896551724,51.2168,51.2587,51.0699,51.0856,158620.6897
2005-10-07 14:10:00,97.4,97.74,97.29,97.63,190257.25232621783,51.0856,51.264,51.028,51.2063,190257.2523
2005-10-07 14:20:00,97.63,98.16,97.56,97.82,225506.2944718117,51.2063,51.4843,51.1696,51.3059,225506.2945
2005-10-07 14:30:00,97.84,98.04,97.62,97.84,215106.7323481117,51.3164,51.4213,51.201,51.3164,215106.7323
2005-10-07 14:40:00,97.84,98.34,97.77,98.22,284181.7186644773,51.3164,51.5787,51.2797,51.5157,284181.7187
2005-10-07 14:50:00,98.17,98.3,97.81,97.81,187301.5873015873,51.4895,51.5577,51.3007,51.3007,187301.5873
2005-10-07 15:00:00,97.81,97.95,97.57,97.88,187301.5873015873,51.3007,51.3741,51.1748,51.3374,187301.5873
2005-10-07 15:10:00,97.88,98.19,97.84,98.16,145922.2769567597,51.3374,51.5,51.3164,51.4843,145922.277
2005-10-07 15:20:00,98.16,98.38,98.12,98.29,237328.95457033388,51.4843,51.5997,51.4633,51.5524,237328.9546
2005-10-07 15:30:00,98.3,98.63,98.27,98.48,365298.3032293377,51.5577,51.7308,51.542,51.6521,365298.3032
2005-10-07 15:40:00,98.48,98.63,98.43,98.57,355883.9627805145,51.6521,51.7308,51.6259,51.6993,355883.9628
2005-10-07 15:50:00,98.55,98.61,98.34,98.43,456376.5736179529,51.6888,51.7203,51.5787,51.6259,456376.5736
2005-10-10 09:30:00,97.93,97.97,96.98,97.2,480569.23918992886,51.3636,51.3846,50.8654,50.9808,480569.2392
2005-10-10 09:40:00,97.23,97.38,96.92,96.97,352380.9523809524,50.9965,51.0752,50.8339,50.8601,352380.9524
2005-10-10 09:50:00,96.97,96.98,96.12,96.42,472249.5894909688,50.8601,50.8654,50.4143,50.5716,472249.5895
2005-10-10 10:00:00,96.34,96.48,95.78,96.01,358620.6896551724,50.5297,50.6031,50.236,50.3566,358620.6897
2005-10-10 10:10:00,95.99,96.5,95.58,96.37,361247.947454844,50.3461,50.6136,50.1311,50.5454,361247.9475
2005-10-10 10:20:00,96.26,96.88,96.15,96.37,352928.29775588395,50.4877,50.8129,50.43,50.5454,352928.2978
2005-10-10 10:30:00,96.37,96.89,96.1,96.82,387958.4017515052,50.5454,50.8182,50.4038,50.7814,387958.4018
2005-10-10 10:40:00,96.83,96.88,96.07,96.2,295128.6261631089,50.7867,50.8129,50.3881,50.4563,295128.6262
2005-10-10 10:50:00,96.26,96.51,96.19,96.37,202079.91242474003,50.4877,50.6189,50.451,50.5454,202079.9124
2005-10-10 11:00:00,96.34,96.65,96.19,96.57,148877.94198139026,50.5297,50.6923,50.451,50.6503,148877.942
2005-10-10 11:10:00,96.58,96.7,96.27,96.5,155883.9627805145,50.6556,50.7185,50.493,50.6136,155883.9628
2005-10-10 11:20:00,96.47,96.69,96.37,96.5,142638.20470717025,50.5979,50.7133,50.5454,50.6136,142638.2047
2005-10-10 11:30:00,96.53,96.53,95.23,95.46,286590.03831417626,50.6293,50.6293,49.9475,50.0681,286590.0383
2005-10-10 11:40:00,95.43,95.85,95.23,95.84,280459.7701149425,50.0524,50.2727,49.9475,50.2674,280459.7701
2005-10-10 11:50:00,95.86,95.94,95.22,95.63,222003.2840722496,50.2779,50.3199,49.9423,50.1573,222003.2841
2005-10-10 12:00:00,95.61,95.92,95.46,95.83,134428.0240831965,50.1468,50.3094,50.0681,50.2622,134428.0241
2005-10-10 12:10:00,95.83,96.02,95.73,96.01,117788.7246852764,50.2622,50.3618,50.2097,50.3566,117788.7247
2005-10-10 12:20:00,96.01,96.35,95.9,96.23,91844.55391351944,50.3566,50.5349,50.2989,50.472,91844.5539
2005-10-10 12:30:00,96.23,96.26,95.86,96.03,145812.8078817734,50.472,50.4877,50.2779,50.3671,145812.8079
2005-10-10 12:40:00,96.03,96.51,95.97,96.44,83853.31143951834,50.3671,50.6189,50.3356,50.5821,83853.3114
2005-10-10 12:50:00,96.47,96.6,96.28,96.51,148002.18938149975,50.5979,50.6661,50.4982,50.6189,148002.1894
2005-10-10 13:00:00,96.5,96.51,95.83,95.83,101039.95621237002,50.6136,50.6189,50.2622,50.2622,101039.9562
2005-10-10 13:10:00,95.83,95.99,95.59,95.67,136726.87465790915,50.2622,50.3461,50.1363,50.1783,136726.8747
2005-10-10 13:20:00,95.69,95.88,95.35,95.36,184236.4532019705,50.1888,50.2884,50.0104,50.0157,184236.4532
2005-10-10 13:30:00,95.35,95.8,95.35,95.74,159496.44225506295,50.0104,50.2465,50.0104,50.215,159496.4423
2005-10-10 13:40:00,95.74,95.8,95.48,95.72,114066.77613574166,50.215,50.2465,50.0786,50.2045,114066.7761
2005-10-10 13:50:00,95.71,95.99,95.63,95.86,144170.77175697865,50.1993,50.3461,50.1573,50.2779,144170.7718
2005-10-10 14:00:00,95.87,95.96,95.42,95.51,95675.97153804053,50.2832,50.3304,50.0472,50.0944,95675.9715
2005-10-10 14:10:00,95.51,95.81,95.37,95.51,107936.50793650794,50.0944,50.2517,50.0209,50.0944,107936.5079
2005-10-10 14:20:00,95.56,96.0,95.42,95.86,205363.98467432952,50.1206,50.3514,50.0472,50.2779,205363.9847
2005-10-10 14:30:00,95.69,96.28,95.68,95.75,222988.50574712644,50.1888,50.4982,50.1835,50.2202,222988.5057
2005-10-10 14:40:00,95.78,95.87,95.51,95.51,156650.24630541872,50.236,50.2832,50.0944,50.0944,156650.2463
2005-10-10 14:50:00,95.54,95.78,95.41,95.57,202408.31964969897,50.1101,50.236,50.0419,50.1258,202408.3196
2005-10-10 15:00:00,95.62,95.88,95.56,95.79,149863.1636562671,50.1521,50.2884,50.1206,50.2412,149863.1637
2005-10-10 15:10:00,95.74,96.23,95.64,96.01,212041.5982484948,50.215,50.472,50.1625,50.3566,212041.5982
2005-10-10 15:20:00,96.04,96.17,95.92,96.01,258675.4241926656,50.3723,50.4405,50.3094,50.3566,258675.4242
2005-10-10 15:30:00,96.01,96.24,95.73,96.23,222112.753147236,50.3566,50.4772,50.2097,50.472,222112.7531
2005-10-10 15:40:00,96.17,96.22,95.84,95.87,185769.0202517789,50.4405,50.4667,50.2674,50.2832,185769.0203
2005-10-10 15:50:00,95.91,96.01,95.73,95.94,244334.9753694581,50.3042,50.3566,50.2097,50.3199,244334.9754
2005-10-11 09:30:00,97.06,97.97,96.83,97.95,609304.8713738369,50.9073,51.3846,50.7867,51.3741,609304.8714
2005-10-11 09:40:00,97.98,98.48,97.86,98.15,485933.2238642584,51.3899,51.6521,51.3269,51.479,485933.2239
2005-10-11 09:50:00,98.13,98.27,97.68,97.85,421346.4696223317,51.4685,51.542,51.2325,51.3217,421346.4696
2005-10-11 10:00:00,97.88,98.11,97.53,97.97,416858.2375478927,51.3374,51.458,51.1538,51.3846,416858.2375
2005-10-11 10:10:00,97.97,98.29,97.64,97.85,355446.08648056927,51.3846,51.5524,51.2115,51.3217,355446.0865
2005-10-11 10:20:00,97.9,98.38,97.87,98.17,324247.4001094691,51.3479,51.5997,51.3322,51.4895,324247.4001
2005-10-11 10:30:00,98.16,98.61,98.02,98.36,293377.1209633279,51.4843,51.7203,51.4108,51.5892,293377.121
2005-10-11 10:40:00,98.36,98.43,98.08,98.36,207881.7733990148,51.5892,51.6259,51.4423,51.5892,207881.7734
2005-10-11 10:50:00,98.38,98.54,98.09,98.16,185769.0202517789,51.5997,51.6836,51.4475,51.4843,185769.0203
2005-10-11 11:00:00,98.17,98.48,98.06,98.24,207553.36617405585,51.4895,51.6521,51.4318,51.5262,207553.3662
2005-10-11 11:10:00,98.22,98.45,98.18,98.34,189272.03065134105,51.5157,51.6364,51.4948,51.5787,189272.0307
2005-10-11 11:20:00,98.34,98.41,98.11,98.11,128845.10125889436,51.5787,51.6154,51.458,51.458,128845.1013
2005-10-11 11:30:00,98.12,98.12,97.59,97.59,255281.88286808977,51.4633,51.4633,51.1853,51.1853,255281.8829
2005-10-11 11:40:00,97.61,97.84,97.56,97.67,187958.4017515052,51.1958,51.3164,51.1696,51.2273,187958.4018
2005-10-11 11:50:00,97.64,97.74,97.34,97.53,184345.9222769568,51.2115,51.264,51.0542,51.1538,184345.9223
2005-10-11 12:00:00,97.54,97.97,97.52,97.85,116146.68856048166,51.1591,51.3846,51.1486,51.3217,116146.6886
2005-10-11 12:10:00,97.84,97.86,97.41,97.61,122824.30213464696,51.3164,51.3269,51.0909,51.1958,122824.3021
2005-10-11 12:20:00,97.56,97.79,97.45,97.7,126655.71975916805,51.1696,51.2902,51.1119,51.243,126655.7198
2005-10-11 12:30:00,97.69,97.74,97.57,97.72,55829.22824302135,51.2378,51.264,51.1748,51.2535,55829.2282
2005-10-11 12:40:00,97.75,98.06,97.7,97.95,134646.96223316912,51.2692,51.4318,51.243,51.3741,134646.9622
2005-10-11 12:50:00,97.95,97.98,97.84,97.9,49917.898193760266,51.3741,51.3899,51.3164,51.3479,49917.8982
2005-10-11 13:00:00,97.92,98.17,97.83,98.13,74001.09469074987,51.3584,51.4895,51.3112,51.4685,74001.0947
2005-10-11 13:10:00,98.14,98.34,98.02,98.11,135741.6529830323,51.4738,51.5787,51.4108,51.458,135741.653
2005-10-11 13:20:00,98.12,98.22,97.86,98.12,80569.23918992885,51.4633,51.5157,51.3269,51.4633,80569.2392
2005-10-11 13:30:00,98.12,98.12,97.84,97.84,67870.82649151616,51.4633,51.4633,51.3164,51.3164,67870.8265
2005-10-11 13:40:00,97.84,98.16,97.82,98.01,74986.31636562671,51.3164,51.4843,51.3059,51.4056,74986.3164
2005-10-11 13:50:00,98.01,98.27,97.94,98.13,119211.82266009852,51.4056,51.542,51.3689,51.4685,119211.8227
2005-10-11 14:00:00,98.07,98.13,97.67,97.82,124247.40010946908,51.4371,51.4685,51.2273,51.3059,124247.4001
2005-10-11 14:10:00,97.83,98.34,97.78,98.34,134428.0240831965,51.3112,51.5787,51.285,51.5787,134428.0241
2005-10-11 14:20:00,98.33,98.57,98.2,98.54,222879.0366721401,51.5734,51.6993,51.5052,51.6836,222879.0367
2005-10-11 14:30:00,98.48,98.57,98.27,98.48,121291.73508483854,51.6521,51.6993,51.542,51.6521,121291.7351
2005-10-11 14:40:00,98.48,98.6,98.35,98.56,122824.30213464696,51.6521,51.715,51.5839,51.6941,122824.3021
2005-10-11 14:50:00,98.56,98.59,98.29,98.31,96661.19321291737,51.6941,51.7098,51.5524,51.5629,96661.1932
2005-10-11 15:00:00,98.27,98.59,98.15,98.59,96661.19321291737,51.542,51.7098,51.479,51.7098,96661.1932
2005-10-11 15:10:00,98.59,98.89,98.54,98.74,249151.61466885603,51.7098,51.8671,51.6836,51.7885,249151.6147
2005-10-11 15:20:00,98.75,98.83,98.2,98.43,167925.56102900932,51.7937,51.8357,51.5052,51.6259,167925.561
2005-10-11 15:30:00,98.43,98.52,98.29,98.43,113519.43076081008,51.6259,51.6731,51.5524,51.6259,113519.4308
2005-10-11 15:40:00,98.42,98.58,98.27,98.29,213136.288998358,51.6206,51.7046,51.542,51.5524,213136.289
2005-10-11 15:50:00,98.29,98.34,98.06,98.27,213574.16529830324,51.5524,51.5787,51.4318,51.542,213574.1653
2005-10-12 09:30:00,98.2,98.29,96.9,96.97,336179.5292829776,51.5052,51.5524,50.8234,50.8601,336179.5293
2005-10-12 09:40:00,97.09,97.95,96.99,97.63,283524.9042145594,50.9231,51.3741,50.8706,51.2063,283524.9042
2005-10-12 09:50:00,97.7,97.93,97.2,97.39,257799.67159277503,51.243,51.3636,50.9808,51.0804,257799.6716
2005-10-12 10:00:00,97.38,97.78,97.1,97.13,212807.881773399,51.0752,51.285,50.9283,50.944,212807.8818
2005-10-12 10:10:00,97.11,97.29,96.91,97.06,283962.78051450464,50.9335,51.028,50.8286,50.9073,283962.7805
2005-10-12 10:20:00,97.06,97.46,97.02,97.46,198248.49480021893,50.9073,51.1171,50.8863,51.1171,198248.4948
2005-10-12 10:30:00,97.47,97.97,97.25,97.7,239627.80514504653,51.1224,51.3846,51.007,51.243,239627.8051
2005-10-12 10:40:00,97.7,97.97,97.48,97.48,152599.890530925,51.243,51.3846,51.1276,51.1276,152599.8905
2005-10-12 10:50:00,97.48,97.52,96.76,96.83,280350.3010399562,51.1276,51.1486,50.75,50.7867,280350.301
2005-10-12 11:00:00,96.8,96.99,96.25,96.5,301039.95621237,50.771,50.8706,50.4825,50.6136,301039.9562
2005-10-12 11:10:00,96.59,96.92,96.25,96.37,260864.8056923919,50.6608,50.8339,50.4825,50.5454,260864.8057
2005-10-12 11:20:00,96.37,97.11,96.37,96.83,155227.14833059662,50.5454,50.9335,50.5454,50.7867,155227.1483
2005-10-12 11:30:00,96.83,97.06,96.37,96.37,94362.3426382047,50.7867,50.9073,50.5454,50.5454,94362.3426
2005-10-12 11:40:00,96.43,96.57,95.84,95.9,274001.0946907499,50.5769,50.6503,50.2674,50.2989,274001.0947
2005-10-12 11:50:00,95.85,96.06,95.51,95.67,256923.9189928845,50.2727,50.3828,50.0944,50.1783,256923.919
2005-10-12 12:00:00,95.59,95.92,95.32,95.86,276628.35249042144,50.1363,50.3094,49.9947,50.2779,276628.3525
2005-10-12 12:10:00,95.83,95.96,95.38,95.92,204159.82484948004,50.2622,50.3304,50.0262,50.3094,204159.8248
2005-10-12 12:20:00,95.93,96.08,95.6,95.62,150410.5090311987,50.3146,50.3933,50.1416,50.1521,150410.509
2005-10-12 12:30:00,95.63,95.92,95.57,95.72,206020.7991242474,50.1573,50.3094,50.1258,50.2045,206020.7991
2005-10-12 12:40:00,95.72,95.91,95.32,95.39,127312.53420908592,50.2045,50.3042,49.9947,50.0314,127312.5342
2005-10-12 12:50:00,95.38,95.59,95.05,95.11,147126.4367816092,50.0262,50.1363,49.8531,49.8846,147126.4368
2005-10-12 13:00:00,95.11,96.08,95.1,95.98,185440.61302681992,49.8846,50.3933,49.8793,50.3409,185440.613
2005-10-12 13:10:00,96.01,96.01,95.69,95.9,167597.15380405035,50.3566,50.3566,50.1888,50.2989,167597.1538
2005-10-12 13:20:00,95.91,96.0,95.46,95.46,226491.51614668852,50.3042,50.3514,50.0681,50.0681,226491.5161
2005-10-12 13:30:00,95.46,95.64,95.0,95.02,234482.75862068965,50.0681,50.1625,49.8269,49.8374,234482.7586
2005-10-12 13:40:00,95.02,95.31,94.64,94.78,281882.86808976467,49.8374,49.9895,49.638,49.7115,281882.8681
2005-10-12 13:50:00,94.78,95.31,94.55,94.98,241926.6557197592,49.7115,49.9895,49.5908,49.8164,241926.6557
2005-10-12 14:00:00,95.0,95.03,94.64,94.82,136398.4674329502,49.8269,49.8426,49.638,49.7325,136398.4674
2005-10-12 14:10:00,94.83,95.0,94.63,94.72,72249.5894909688,49.7377,49.8269,49.6328,49.68,72249.5895
2005-10-12 14:20:00,94.72,94.89,94.19,94.54,249261.0837438424,49.68,49.7692,49.402,49.5856,249261.0837
2005-10-12 14:30:00,94.55,94.64,94.04,94.3,301258.89436234266,49.5908,49.638,49.3234,49.4597,301258.8944
2005-10-12 14:40:00,94.3,94.73,94.14,94.67,205145.04652435688,49.4597,49.6853,49.3758,49.6538,205145.0465
2005-10-12 14:50:00,94.64,94.67,94.23,94.27,207772.3043240285,49.638,49.6538,49.423,49.444,207772.3043
2005-10-12 15:00:00,94.36,94.65,94.01,94.54,359277.50410509034,49.4912,49.6433,49.3076,49.5856,359277.5041
2005-10-12 15:10:00,94.51,94.58,94.15,94.37,208866.9950738916,49.5699,49.6066,49.381,49.4964,208866.9951
2005-10-12 15:20:00,94.33,94.98,94.33,94.98,258675.4241926656,49.4755,49.8164,49.4755,49.8164,258675.4242
2005-10-12 15:30:00,94.99,95.04,94.62,94.91,250465.24356869183,49.8216,49.8478,49.6276,49.7797,250465.2436
2005-10-12 15:40:00,94.97,95.11,94.82,95.09,309688.013136289,49.8111,49.8846,49.7325,49.8741,309688.0131
2005-10-12 15:50:00,95.06,95.23,94.78,94.89,314176.245210728,49.8583,49.9475,49.7115,49.7692,314176.2452
2005-10-13 09:30:00,93.68,94.04,93.18,93.54,263601.53256704984,49.1345,49.3234,48.8723,49.0611,263601.5326
2005-10-13 09:40:00,93.54,93.9,91.4,91.55,557307.0607553367,49.0611,49.2499,47.9387,48.0174,557307.0608
2005-10-13 09:50:00,91.42,92.08,91.17,91.71,828571.4285714286,47.9492,48.2953,47.8181,48.1013,828571.4286
2005-10-13 10:00:00,91.7,92.61,91.7,91.76,557197.5916803504,48.096,48.5733,48.096,48.1275,557197.5917
2005-10-13 10:10:00,91.78,92.65,91.35,91.46,394198.1390257253,48.138,48.5943,47.9125,47.9702,394198.139
2005-10-13 10:20:00,91.45,91.59,91.28,91.28,485276.4094143405,47.9649,48.0383,47.8758,47.8758,485276.4094
2005-10-13 10:30:00,91.3,92.88,91.27,92.82,677504.105090312,47.8862,48.7149,47.8705,48.6835,677504.1051
2005-10-13 10:40:00,92.89,93.27,92.42,92.62,596278.0514504652,48.7202,48.9195,48.4737,48.5786,596278.0515
2005-10-13 10:50:00,92.61,92.86,92.04,92.53,392993.9792008758,48.5733,48.7044,48.2744,48.5314,392993.9792
2005-10-13 11:00:00,92.55,92.72,91.62,91.62,293267.6518883415,48.5419,48.631,48.0541,48.0541,293267.6519
2005-10-13 11:10:00,91.6,92.72,91.58,92.17,250574.71264367813,48.0436,48.631,48.0331,48.3425,250574.7126
2005-10-13 11:20:00,92.25,92.25,91.41,91.44,237328.95457033388,48.3845,48.3845,47.9439,47.9597,237328.9546
2005-10-13 11:30:00,91.44,91.45,89.99,90.45,702572.5232621784,47.9597,47.9649,47.1992,47.4404,702572.5233
2005-10-13 11:40:00,90.41,90.88,90.38,90.38,444882.3207443897,47.4194,47.666,47.4037,47.4037,444882.3207
2005-10-13 11:50:00,90.4,90.45,89.71,89.98,423754.7892720306,47.4142,47.4404,47.0523,47.1939,423754.7893
2005-10-13 12:00:00,89.97,90.45,89.71,89.78,419376.026272578,47.1887,47.4404,47.0523,47.089,419376.0263
2005-10-13 12:10:00,89.71,90.76,89.71,90.34,294581.28078817733,47.0523,47.603,47.0523,47.3827,294581.2808
2005-10-13 12:20:00,90.31,90.38,89.37,89.71,371866.4477285167,47.367,47.4037,46.874,47.0523,371866.4477
2005-10-13 12:30:00,89.67,90.43,89.25,89.61,326765.18883415434,47.0313,47.4299,46.811,46.9998,326765.1888
2005-10-13 12:40:00,89.61,90.48,89.61,90.48,233935.41324575807,46.9998,47.4562,46.9998,47.4562,233935.4132
2005-10-13 12:50:00,90.41,91.11,89.98,90.15,380295.5665024631,47.4194,47.7866,47.1939,47.2831,380295.5665
2005-10-13 13:00:00,90.14,90.68,89.61,90.32,269293.92446633824,47.2778,47.5611,46.9998,47.3722,269293.9245
2005-10-13 13:10:00,90.32,90.37,89.43,89.57,259441.7077175698,47.3722,47.3985,46.9054,46.9789,259441.7077
2005-10-13 13:20:00,89.61,90.07,89.39,89.73,289326.76518883416,46.9998,47.2411,46.8845,47.0628,289326.7652
2005-10-13 13:30:00,89.79,90.3,89.76,90.19,251669.4033935413,47.0943,47.3617,47.0785,47.3041,251669.4034
2005-10-13 13:40:00,90.17,90.33,89.84,89.89,171647.50957854406,47.2936,47.3775,47.1205,47.1467,171647.5096
2005-10-13 13:50:00,89.89,90.41,89.84,90.14,192337.16475095783,47.1467,47.4194,47.1205,47.2778,192337.1648
2005-10-13 14:00:00,90.14,90.66,89.98,90.28,309797.4822112753,47.2778,47.5506,47.1939,47.3513,309797.4822
2005-10-13 14:10:00,90.31,90.7,90.22,90.68,228680.8976464149,47.367,47.5715,47.3198,47.5611,228680.8976
2005-10-13 14:20:00,90.68,91.34,90.66,90.98,336288.99835796386,47.5611,47.9072,47.5506,47.7184,336288.9984
2005-10-13 14:30:00,90.98,91.67,90.79,91.58,327093.59605911333,47.7184,48.0803,47.6187,48.0331,327093.5961
2005-10-13 14:40:00,91.58,91.69,90.91,91.6,296661.19321291737,48.0331,48.0908,47.6817,48.0436,296661.1932
2005-10-13 14:50:00,91.6,92.03,91.4,91.62,372085.38587848935,48.0436,48.2691,47.9387,48.0541,372085.3859
2005-10-13 15:00:00,91.67,92.1,91.56,91.96,262944.7181171319,48.0803,48.3058,48.0226,48.2324,262944.7181
2005-10-13 15:10:00,91.93,91.99,91.44,91.64,348440.065681445,48.2167,48.2481,47.9597,48.0646,348440.0657
2005-10-13 15:20:00,91.61,91.83,91.21,91.73,272030.6513409962,48.0488,48.1642,47.839,48.1118,272030.6513
2005-10-13 15:30:00,91.73,91.9,91.39,91.51,148330.59660645868,48.1118,48.2009,47.9334,47.9964,148330.5966
2005-10-13 15:40:00,91.56,91.67,91.26,91.67,288779.4198139026,48.0226,48.0803,47.8653,48.0803,288779.4198
2005-10-13 15:50:00,91.67,91.71,91.4,91.53,439189.92884510127,48.0803,48.1013,47.9387,48.0069,439189.9288
2005-10-14 09:30:00,89.98,91.54,89.98,91.37,583579.6387520526,47.1939,48.0121,47.1939,47.923,583579.6388
2005-10-14 09:40:00,91.37,93.26,91.33,92.08,739354.1324575808,47.923,48.9142,47.902,48.2953,739354.1325
2005-10-14 09:50:00,91.99,92.69,91.08,91.65,431417.6245210728,48.2481,48.6153,47.7709,48.0698,431417.6245
2005-10-14 10:00:00,91.63,91.63,90.48,90.55,385550.08210180624,48.0593,48.0593,47.4562,47.4929,385550.0821
2005-10-14 10:10:00,90.53,91.12,90.07,90.1,465790.91406677617,47.4824,47.7918,47.2411,47.2568,465790.9141
2005-10-14 10:20:00,90.09,90.27,89.39,89.69,763546.7980295566,47.2516,47.346,46.8845,47.0418,763546.798
2005-10-14 10:30:00,89.68,89.78,88.15,88.33,776026.2725779967,47.0366,47.089,46.2341,46.3285,776026.2726
2005-10-14 10:40:00,88.28,88.94,87.47,88.79,1052107.2796934866,46.3023,46.6484,45.8774,46.5698,1052107.2797
2005-10-14 10:50:00,88.94,89.61,88.32,89.49,551067.3234811166,46.6484,46.9998,46.3233,46.9369,551067.3235
2005-10-14 11:00:00,89.49,89.92,89.2,89.29,503886.1521620143,46.9369,47.1624,46.7848,46.832,503886.1522
2005-10-14 11:10:00,89.26,89.8,88.7,89.63,488998.3579638752,46.8163,47.0995,46.5226,47.0103,488998.358
2005-10-14 11:20:00,89.7,89.89,88.94,89.34,289983.57963875204,47.0471,47.1467,46.6484,46.8582,289983.5796
2005-10-14 11:30:00,89.3,89.64,88.73,89.14,281882.86808976467,46.8373,47.0156,46.5383,46.7533,281882.8681
2005-10-14 11:40:00,89.14,89.29,88.52,88.78,485495.3475643131,46.7533,46.832,46.4281,46.5645,485495.3476
2005-10-14 11:50:00,88.79,89.39,88.74,89.34,348768.47290640394,46.5698,46.8845,46.5435,46.8582,348768.4729
2005-10-14 12:00:00,89.39,90.89,89.36,90.79,526874.6579091407,46.8845,47.6712,46.8687,47.6187,526874.6579
2005-10-14 12:10:00,90.76,90.89,90.0,90.39,533661.7405582923,47.603,47.6712,47.2044,47.409,533661.7406
2005-10-14 12:20:00,90.35,91.89,90.35,91.3,538478.3798576902,47.388,48.1957,47.388,47.8862,538478.3799
2005-10-14 12:30:00,91.44,91.49,90.82,91.02,376354.67980295565,47.9597,47.9859,47.6345,47.7394,376354.6798
2005-10-14 12:40:00,91.0,91.3,90.58,90.89,249480.02189381505,47.7289,47.8862,47.5086,47.6712,249480.0219
2005-10-14 12:50:00,90.87,91.07,90.5,90.57,230103.995621237,47.6607,47.7656,47.4666,47.5034,230103.9956
2005-10-14 13:00:00,90.62,90.87,90.02,90.18,156212.3700054735,47.5296,47.6607,47.2149,47.2988,156212.37
2005-10-14 13:10:00,90.16,90.8,89.93,90.3,206677.6135741653,47.2883,47.624,47.1677,47.3617,206677.6136
2005-10-14 13:20:00,90.26,90.71,90.18,90.66,166502.4630541872,47.3408,47.5768,47.2988,47.5506,166502.4631
2005-10-14 13:30:00,90.66,91.12,90.53,90.93,155446.08648056924,47.5506,47.7918,47.4824,47.6922,155446.0865
2005-10-14 13:40:00,90.94,91.0,90.72,90.85,128407.2249589491,47.6974,47.7289,47.582,47.6502,128407.225
2005-10-14 13:50:00,90.78,91.74,90.63,91.73,283743.84236453206,47.6135,48.117,47.5348,48.1118,283743.8424
2005-10-14 14:00:00,91.66,91.93,91.26,91.33,325670.4980842912,48.0751,48.2167,47.8653,47.902,325670.4981
2005-10-14 14:10:00,91.27,91.67,91.17,91.51,216967.70662287905,47.8705,48.0803,47.8181,47.9964,216967.7066
2005-10-14 14:20:00,91.51,92.13,91.51,92.08,282539.68253968254,47.9964,48.3216,47.9964,48.2953,282539.6825
2005-10-14 14:30:00,92.08,92.35,92.02,92.27,357197.5916803503,48.2953,48.437,48.2639,48.395,357197.5917
2005-10-14 14:40:00,92.27,92.46,92.01,92.31,294252.8735632184,48.395,48.4947,48.2586,48.416,294252.8736
2005-10-14 14:50:00,92.28,92.47,92.18,92.3,260974.27476737823,48.4002,48.4999,48.3478,48.4107,260974.2748
2005-10-14 15:00:00,92.26,92.54,92.22,92.25,304871.3738368911,48.3898,48.5366,48.3688,48.3845,304871.3738
2005-10-14 15:10:00,92.25,92.52,91.97,92.26,310016.420361248,48.3845,48.5261,48.2377,48.3898,310016.4204
2005-10-14 15:20:00,92.25,92.68,92.14,92.54,292720.30651340995,48.3845,48.61,48.3268,48.5366,292720.3065
2005-10-14 15:30:00,92.54,92.95,92.5,92.83,339792.008757526,48.5366,48.7517,48.5156,48.6887,339792.0088
2005-10-14 15:40:00,92.83,92.83,92.33,92.41,283415.43513957306,48.6887,48.6887,48.4265,48.4684,283415.4351
2005-10-14 15:50:00,92.42,92.65,92.35,92.5,398686.3711001642,48.4737,48.5943,48.437,48.5156,398686.3711
2005-10-17 09:30:00,95.46,95.92,94.34,94.77,791461.4121510674,50.0681,50.3094,49.4807,49.7062,791461.4122
2005-10-17 09:40:00,94.77,95.19,94.0,94.09,426382.0470717023,49.7062,49.9265,49.3024,49.3496,426382.0471
2005-10-17 09:50:00,94.04,94.45,93.82,94.27,405145.0465243569,49.3234,49.5384,49.208,49.444,405145.0465
2005-10-17 10:00:00,94.26,94.91,94.15,94.86,318117.1319102354,49.4387,49.7797,49.381,49.7534,318117.1319
2005-10-17 10:10:00,94.9,94.9,93.95,94.0,258018.60974274768,49.7744,49.7744,49.2761,49.3024,258018.6097
2005-10-17 10:20:00,94.05,94.63,93.91,93.96,253639.84674329503,49.3286,49.6328,49.2552,49.2814,253639.8467
2005-10-17 10:30:00,93.9,94.64,93.86,94.57,187629.99452654624,49.2499,49.638,49.2289,49.6013,187629.9945
2005-10-17 10:40:00,94.55,94.55,94.02,94.32,223207.4438970991,49.5908,49.5908,49.3129,49.4702,223207.4439
2005-10-17 10:50:00,94.36,94.36,93.6,94.04,275095.78544061305,49.4912,49.4912,49.0926,49.3234,275095.7854
2005-10-17 11:00:00,94.04,94.21,93.68,94.14,192118.2266009852,49.3234,49.4125,49.1345,49.3758,192118.2266
2005-10-17 11:10:00,94.09,94.48,94.03,94.25,211822.66009852217,49.3496,49.5541,49.3181,49.4335,211822.6601
2005-10-17 11:20:00,94.25,94.48,93.91,94.06,177120.96332785988,49.4335,49.5541,49.2552,49.3338,177120.9633
2005-10-17 11:30:00,94.09,95.08,93.82,93.98,126108.37438423646,49.3496,49.8688,49.208,49.2919,126108.3744
2005-10-17 11:40:00,94.03,94.42,94.02,94.35,99507.38916256158,49.3181,49.5227,49.3129,49.4859,99507.3892
2005-10-17 11:50:00,94.37,94.68,94.27,94.65,220580.18609742748,49.4964,49.659,49.444,49.6433,220580.1861
2005-10-17 12:00:00,94.64,94.68,94.28,94.44,138587.8489326765,49.638,49.659,49.4492,49.5331,138587.8489
2005-10-17 12:10:00,94.46,94.59,94.22,94.54,110016.42036124796,49.5436,49.6118,49.4178,49.5856,110016.4204
2005-10-17 12:20:00,94.53,94.78,94.46,94.68,117569.78653530378,49.5804,49.7115,49.5436,49.659,117569.7865
2005-10-17 12:30:00,94.68,94.98,94.65,94.7,207006.02079912424,49.659,49.8164,49.6433,49.6695,207006.0208
2005-10-17 12:40:00,94.72,94.8,94.55,94.69,186535.30377668308,49.68,49.722,49.5908,49.6643,186535.3038
2005-10-17 12:50:00,94.66,94.66,94.47,94.57,97208.53858784892,49.6485,49.6485,49.5489,49.6013,97208.5386
2005-10-17 13:00:00,94.57,94.65,94.47,94.53,132129.17350848386,49.6013,49.6433,49.5489,49.5804,132129.1735
2005-10-17 13:10:00,94.51,94.78,94.42,94.73,92829.77558839628,49.5699,49.7115,49.5227,49.6853,92829.7756
2005-10-17 13:20:00,94.72,94.99,94.64,94.97,161904.76190476192,49.68,49.8216,49.638,49.8111,161904.7619
2005-10-17 13:30:00,94.92,94.96,93.68,94.89,89764.64148877942,49.7849,49.8059,49.1345,49.7692,89764.6415
2005-10-17 13:40:00,94.91,95.32,94.82,95.32,170224.41160372196,49.7797,49.9947,49.7325,49.9947,170224.4116
2005-10-17 13:50:00,95.31,95.5,95.27,95.28,188615.2162014231,49.9895,50.0891,49.9685,49.9737,188615.2162
2005-10-17 14:00:00,95.28,95.33,93.9,95.14,146031.74603174604,49.9737,49.9999,49.2499,49.9003,146031.746
2005-10-17 14:10:00,95.18,95.52,95.14,95.36,126436.7816091954,49.9213,50.0996,49.9003,50.0157,126436.7816
2005-10-17 14:20:00,95.35,95.46,95.25,95.36,127859.87958401752,50.0104,50.0681,49.958,50.0157,127859.8796
2005-10-17 14:30:00,95.35,95.5,95.32,95.43,126655.71975916805,50.0104,50.0891,49.9947,50.0524,126655.7198
2005-10-17 14:40:00,95.43,95.46,95.05,95.13,166940.33935413248,50.0524,50.0681,49.8531,49.895,166940.3394
2005-10-17 14:50:00,95.13,95.19,94.82,95.05,187082.64915161463,49.895,49.9265,49.7325,49.8531,187082.6492
2005-10-17 15:00:00,95.05,95.1,94.89,95.05,137164.7509578544,49.8531,49.8793,49.7692,49.8531,137164.751
2005-10-17 15:10:00,95.05,95.22,94.93,95.18,108483.85331143952,49.8531,49.9423,49.7902,49.9213,108483.8533
2005-10-17 15:20:00,95.15,95.26,95.1,95.18,109797.48221127532,49.9055,49.9632,49.8793,49.9213,109797.4822
2005-10-17 15:30:00,95.18,95.25,95.12,95.14,88669.95073891626,49.9213,49.958,49.8898,49.9003,88669.9507
2005-10-17 15:40:00,95.15,95.22,94.83,94.9,122933.77120963328,49.9055,49.9423,49.7377,49.7744,122933.7712
2005-10-17 15:50:00,94.89,95.0,94.55,94.55,348549.5347564313,49.7692,49.8269,49.5908,49.5908,348549.5348
2005-10-18 09:30:00,94.09,94.09,93.19,93.41,426600.9852216749,49.3496,49.3496,48.8775,48.9929,426600.9852
2005-10-18 09:40:00,93.51,93.82,93.41,93.77,339573.0706075533,49.0454,49.208,48.9929,49.1817,339573.0706
2005-10-18 09:50:00,93.77,94.85,93.63,94.68,386754.24192665576,49.1817,49.7482,49.1083,49.659,386754.2419
2005-10-18 10:00:00,94.67,95.12,94.14,95.0,320963.3278598796,49.6538,49.8898,49.3758,49.8269,320963.3279
2005-10-18 10:10:00,95.0,95.08,94.36,94.78,291187.73946360155,49.8269,49.8688,49.4912,49.7115,291187.7395
2005-10-18 10:20:00,94.78,94.81,94.39,94.71,194526.5462506842,49.7115,49.7272,49.5069,49.6748,194526.5463
2005-10-18 10:30:00,94.73,95.32,94.64,94.65,327531.47235905856,49.6853,49.9947,49.638,49.6433,327531.4724
2005-10-18 10:40:00,94.65,95.08,94.09,94.13,310563.76573617954,49.6433,49.8688,49.3496,49.3706,310563.7657
2005-10-18 10:50:00,94.09,94.23,93.42,93.49,279474.5484400657,49.3496,49.423,48.9982,49.0349,279474.5484
2005-10-18 11:00:00,93.45,94.0,93.33,93.77,294471.81171319104,49.0139,49.3024,48.951,49.1817,294471.8117
2005-10-18 11:10:00,93.73,94.07,93.7,93.91,162671.04542966612,49.1608,49.3391,49.145,49.2552,162671.0454
2005-10-18 11:20:00,93.92,94.19,93.77,93.79,146250.68418171868,49.2604,49.402,49.1817,49.1922,146250.6842
2005-10-18 11:30:00,93.81,93.96,93.5,93.8,164532.0197044335,49.2027,49.2814,49.0401,49.1975,164532.0197
2005-10-18 11:40:00,93.8,94.11,93.6,93.92,154241.92665571976,49.1975,49.3601,49.0926,49.2604,154241.9267
2005-10-18 11:50:00,93.96,94.06,93.79,93.93,78051.45046524357,49.2814,49.3338,49.1922,49.2657,78051.4505
2005-10-18 12:00:00,93.93,94.19,93.86,94.19,106732.34811165846,49.2657,49.402,49.2289,49.402,106732.3481
2005-10-18 12:10:00,94.19,94.23,93.64,93.73,164969.89600437877,49.402,49.423,49.1136,49.1608,164969.896
2005-10-18 12:20:00,93.72,93.95,93.5,93.54,109906.95128626164,49.1555,49.2761,49.0401,49.0611,109906.9513
2005-10-18 12:30:00,93.51,93.86,93.47,93.69,94143.40448823207,49.0454,49.2289,49.0244,49.1398,94143.4045
2005-10-18 12:40:00,93.73,93.8,93.55,93.69,69622.33169129721,49.1608,49.1975,49.0664,49.1398,69622.3317
2005-10-18 12:50:00,93.67,93.82,93.42,93.44,76737.82156540778,49.1293,49.208,48.9982,49.0087,76737.8216
2005-10-18 13:00:00,93.42,94.78,92.72,93.0,501696.770662288,48.9982,49.7115,48.631,48.7779,501696.7707
2005-10-18 13:10:00,93.0,93.07,92.3,92.34,317241.3793103448,48.7779,48.8146,48.4107,48.4317,317241.3793
2005-10-18 13:20:00,92.3,92.61,91.81,92.17,386754.24192665576,48.4107,48.5733,48.1537,48.3425,386754.2419
2005-10-18 13:30:00,92.17,92.53,91.72,92.48,299835.79638752056,48.3425,48.5314,48.1065,48.5051,299835.7964
2005-10-18 13:40:00,92.45,92.77,91.98,92.07,252654.6250684182,48.4894,48.6572,48.2429,48.2901,252654.6251
2005-10-18 13:50:00,92.08,92.65,92.05,92.34,230432.402846196,48.2953,48.5943,48.2796,48.4317,230432.4028
2005-10-18 14:00:00,92.35,92.46,92.01,92.08,189819.3760262726,48.437,48.4947,48.2586,48.2953,189819.376
2005-10-18 14:10:00,92.08,92.26,91.64,91.82,263382.5944170772,48.2953,48.3898,48.0646,48.159,263382.5944
2005-10-18 14:20:00,91.84,91.87,91.44,91.53,214887.79419813905,48.1695,48.1852,47.9597,48.0069,214887.7942
2005-10-18 14:30:00,91.53,92.17,91.53,92.14,212041.5982484948,48.0069,48.3425,48.0069,48.3268,212041.5982
2005-10-18 14:40:00,92.15,92.29,91.44,92.08,199890.53092501368,48.3321,48.4055,47.9597,48.2953,199890.5309
2005-10-18 14:50:00,92.07,92.22,91.79,91.89,219266.5571975917,48.2901,48.3688,48.1432,48.1957,219266.5572
2005-10-18 15:00:00,91.89,92.24,91.72,91.76,190038.3141762452,48.1957,48.3793,48.1065,48.1275,190038.3142
2005-10-18 15:10:00,91.72,92.27,91.35,91.55,246414.8877941981,48.1065,48.395,47.9125,48.0174,246414.8878
2005-10-18 15:20:00,91.54,91.99,91.52,91.73,198248.49480021893,48.0121,48.2481,48.0016,48.1118,198248.4948
2005-10-18 15:30:00,91.77,91.96,91.46,91.55,191461.4121510673,48.1328,48.2324,47.9702,48.0174,191461.4122
2005-10-18 15:40:00,91.55,91.65,91.49,91.57,266228.7903667214,48.0174,48.0698,47.9859,48.0279,266228.7904
2005-10-18 15:50:00,91.59,91.59,90.89,91.17,504324.0284619595,48.0383,48.0383,47.6712,47.8181,504324.0285
2005-10-19 09:30:00,91.23,91.58,89.52,89.59,639846.7432950191,47.8495,48.0331,46.9526,46.9894,639846.7433
2005-10-19 09:40:00,89.74,90.89,88.54,88.64,727422.0032840723,47.068,47.6712,46.4386,46.4911,727422.0033
2005-10-19 09:50:00,88.64,89.09,88.34,89.02,633388.0678708265,46.4911,46.7271,46.3337,46.6904,633388.0679
2005-10-19 10:00:00,89.06,89.15,88.34,88.95,521182.2660098522,46.7114,46.7586,46.3337,46.6537,521182.266
2005-10-19 10:10:00,88.95,89.61,88.71,88.93,641817.1866447729,46.6537,46.9998,46.5278,46.6432,641817.1866
2005-10-19 10:20:00,88.97,89.2,88.51,88.93,413683.6343732896,46.6642,46.7848,46.4229,46.6432,413683.6344
2005-10-19 10:30:00,88.93,88.97,86.33,86.34,1293377.1209633278,46.6432,46.6642,45.2795,45.2848,1293377.121
2005-10-19 10:40:00,86.34,86.86,85.69,86.78,1147345.3749315818,45.2848,45.5575,44.9438,45.5155,1147345.3749
2005-10-19 10:50:00,86.8,88.71,86.61,87.39,642145.5938697319,45.526,46.5278,45.4264,45.8355,642145.5939
2005-10-19 11:00:00,87.47,87.81,87.15,87.15,655062.9447181171,45.8774,46.0558,45.7096,45.7096,655062.9447
2005-10-19 11:10:00,87.15,87.16,86.78,86.94,360481.6639299398,45.7096,45.7148,45.5155,45.5994,360481.6639
2005-10-19 11:20:00,86.87,87.32,86.78,87.16,339901.47783251235,45.5627,45.7988,45.5155,45.7148,339901.4778
2005-10-19 11:30:00,87.17,87.24,86.65,86.89,249698.96004378764,45.7201,45.7568,45.4473,45.5732,249698.96
2005-10-19 11:40:00,86.88,87.34,86.8,87.31,264805.6923918993,45.568,45.8092,45.526,45.7935,264805.6924
2005-10-19 11:50:00,87.33,87.7,86.87,86.9,449808.429118774,45.804,45.9981,45.5627,45.5785,449808.4291
2005-10-19 12:00:00,87.01,87.33,86.97,87.24,225944.170771757,45.6362,45.804,45.6152,45.7568,225944.1708
2005-10-19 12:10:00,87.27,87.33,86.94,86.97,210071.1548987411,45.7725,45.804,45.5994,45.6152,210071.1549
2005-10-19 12:20:00,86.95,87.33,86.51,86.92,250465.24356869183,45.6047,45.804,45.3739,45.589,250465.2436
2005-10-19 12:30:00,86.91,87.6,86.78,87.51,307608.100711549,45.5837,45.9456,45.5155,45.8984,307608.1007
2005-10-19 12:40:00,87.54,88.61,87.24,87.29,252216.74876847293,45.9141,46.4754,45.7568,45.783,252216.7488
2005-10-19 12:50:00,87.38,87.38,87.08,87.2,177887.2468527641,45.8302,45.8302,45.6729,45.7358,177887.2469
2005-10-19 13:00:00,87.21,88.25,87.1,87.77,440503.5577449371,45.7411,46.2865,45.6834,46.0348,440503.5577
2005-10-19 13:10:00,87.78,88.24,87.54,88.21,222112.753147236,46.04,46.2813,45.9141,46.2656,222112.7531
2005-10-19 13:20:00,88.23,88.8,86.3,88.78,409633.2785987959,46.276,46.575,45.2638,46.5645,409633.2786
2005-10-19 13:30:00,88.79,89.34,88.61,88.89,404159.82484948006,46.5698,46.8582,46.4754,46.6222,404159.8248
2005-10-19 13:40:00,88.84,89.19,88.68,89.03,303338.80678708263,46.596,46.7796,46.5121,46.6956,303338.8068
2005-10-19 13:50:00,88.99,89.25,88.83,89.15,246962.23316912973,46.6747,46.811,46.5907,46.7586,246962.2332
2005-10-19 14:00:00,89.18,90.34,89.15,90.24,658784.8932676519,46.7743,47.3827,46.7586,47.3303,658784.8933
2005-10-19 14:10:00,90.24,90.39,89.84,90.06,536507.9365079366,47.3303,47.409,47.1205,47.2359,536507.9365
2005-10-19 14:20:00,90.07,90.21,89.75,90.03,513957.3070607554,47.2411,47.3145,47.0733,47.2201,513957.3071
2005-10-19 14:30:00,90.07,90.44,89.79,90.13,347892.7203065134,47.2411,47.4352,47.0943,47.2726,347892.7203
2005-10-19 14:40:00,90.16,90.18,89.29,89.8,337821.5654077723,47.2883,47.2988,46.832,47.0995,337821.5654
2005-10-19 14:50:00,89.77,90.14,89.45,90.05,240613.02681992337,47.0838,47.2778,46.9159,47.2306,240613.0268
2005-10-19 15:00:00,90.05,90.12,89.61,89.66,202189.38149972635,47.2306,47.2673,46.9998,47.0261,202189.3815
2005-10-19 15:10:00,89.62,89.92,89.53,89.68,225506.2944718117,47.0051,47.1624,46.9579,47.0366,225506.2945
2005-10-19 15:20:00,89.7,90.26,89.41,90.17,289217.2961138479,47.0471,47.3408,46.8949,47.2936,289217.2961
2005-10-19 15:30:00,90.21,90.61,90.07,90.56,331362.88998357963,47.3145,47.5243,47.2411,47.4981,331362.89
2005-10-19 15:40:00,90.51,91.13,90.49,90.64,492501.36836343736,47.4719,47.7971,47.4614,47.5401,492501.3684
2005-10-19 15:50:00,90.63,90.7,90.28,90.53,560043.7876299946,47.5348,47.5715,47.3513,47.4824,560043.7876
2005-10-20 09:30:00,88.7,89.33,88.62,89.23,470717.0224411604,46.5226,46.853,46.4806,46.8005,470717.0224
2005-10-20 09:40:00,89.21,89.71,88.95,88.98,409414.3404488232,46.79,47.0523,46.6537,46.6694,409414.3404
2005-10-20 09:50:00,88.96,89.21,88.16,88.78,404378.7629994527,46.6589,46.79,46.2393,46.5645,404378.763
2005-10-20 10:00:00,88.77,88.83,87.51,87.55,404378.7629994527,46.5593,46.5907,45.8984,45.9194,404378.763
2005-10-20 10:10:00,87.56,88.06,87.42,87.9,450136.8363437329,45.9246,46.1869,45.8512,46.103,450136.8363
2005-10-20 10:20:00,87.85,88.01,87.6,87.75,303995.62123700057,46.0767,46.1607,45.9456,46.0243,303995.6212
2005-10-20 10:30:00,87.74,87.92,87.28,87.66,607991.2424740011,46.019,46.1135,45.7778,45.9771,607991.2425
2005-10-20 10:40:00,87.69,88.42,87.65,88.12,349644.22550629446,45.9928,46.3757,45.9718,46.2184,349644.2255
2005-10-20 10:50:00,88.15,88.24,87.42,87.56,353913.5194307608,46.2341,46.2813,45.8512,45.9246,353913.5194
2005-10-20 11:00:00,87.55,87.69,86.8,86.95,341871.921182266,45.9194,45.9928,45.526,45.6047,341871.9212
2005-10-20 11:10:00,86.95,87.06,86.33,86.4,417952.9282977559,45.6047,45.6624,45.2795,45.3162,417952.9283
2005-10-20 11:20:00,86.39,87.34,86.14,86.23,533004.9261083744,45.311,45.8092,45.1799,45.2271,533004.9261
2005-10-20 11:30:00,86.22,86.51,86.03,86.25,480569.23918992886,45.2218,45.3739,45.1222,45.2375,480569.2392
2005-10-20 11:40:00,86.25,86.89,86.14,86.75,362780.51450465247,45.2375,45.5732,45.1799,45.4998,362780.5145
2005-10-20 11:50:00,86.74,86.97,86.41,86.54,313300.49261083745,45.4946,45.6152,45.3215,45.3897,313300.4926
2005-10-20 12:00:00,86.53,86.78,86.14,86.25,375807.33442802407,45.3844,45.5155,45.1799,45.2375,375807.3344
2005-10-20 12:10:00,86.23,86.55,86.14,86.55,317569.7865353038,45.2271,45.3949,45.1799,45.3949,317569.7865
2005-10-20 12:20:00,86.54,86.65,86.12,86.37,300821.0180623974,45.3897,45.4473,45.1694,45.3005,300821.0181
2005-10-20 12:30:00,86.35,86.72,86.18,86.54,283634.3732895457,45.29,45.4841,45.2008,45.3897,283634.3733
2005-10-20 12:40:00,86.51,86.75,86.32,86.66,240503.55774493708,45.3739,45.4998,45.2743,45.4526,240503.5577
2005-10-20 12:50:00,86.76,87.06,86.65,86.74,461083.7438423645,45.505,45.6624,45.4473,45.4946,461083.7438
2005-10-20 13:00:00,86.73,87.31,86.73,86.92,300711.5489874111,45.4893,45.7935,45.4893,45.589,300711.549
2005-10-20 13:10:00,86.92,86.97,86.1,86.33,254953.47564313083,45.589,45.6152,45.1589,45.2795,254953.4756
2005-10-20 13:20:00,86.31,86.51,86.14,86.39,200656.8144499179,45.269,45.3739,45.1799,45.311,200656.8144
2005-10-20 13:30:00,86.39,86.57,86.28,86.33,353804.0503557745,45.311,45.4054,45.2533,45.2795,353804.0504
2005-10-20 13:40:00,86.33,86.69,86.31,86.67,210071.1548987411,45.2795,45.4683,45.269,45.4578,210071.1549
2005-10-20 13:50:00,86.66,87.14,86.42,86.42,204597.7011494253,45.4526,45.7043,45.3267,45.3267,204597.7011
2005-10-20 14:00:00,86.42,86.79,86.28,86.41,254844.0065681445,45.3267,45.5208,45.2533,45.3215,254844.0066
2005-10-20 14:10:00,86.4,86.44,85.78,85.95,523590.5856595512,45.3162,45.3372,44.991,45.0802,523590.5857
2005-10-20 14:20:00,85.95,86.13,85.42,85.58,318992.8845101259,45.0802,45.1746,44.8022,44.8861,318992.8845
2005-10-20 14:30:00,85.48,85.69,85.0,85.36,556869.1844553914,44.8337,44.9438,44.5819,44.7707,556869.1845
2005-10-20 14:40:00,85.23,85.76,85.14,85.31,516694.0339354133,44.7026,44.9805,44.6554,44.7445,516694.0339
2005-10-20 14:50:00,85.29,85.7,85.18,85.29,267214.01204159827,44.734,44.9491,44.6763,44.734,267214.012
2005-10-20 15:00:00,85.32,85.63,85.18,85.37,234592.227695676,44.7498,44.9124,44.6763,44.776,234592.2277
2005-10-20 15:10:00,85.28,85.34,84.51,84.61,526108.3743842365,44.7288,44.7603,44.3249,44.3774,526108.3744
2005-10-20 15:20:00,84.61,84.66,83.78,83.93,603284.0722495895,44.3774,44.4036,43.9421,44.0207,603284.0722
2005-10-20 15:30:00,83.93,85.07,83.91,84.82,687027.9146141215,44.0207,44.6186,44.0102,44.4875,687027.9146
2005-10-20 15:40:00,84.82,85.32,84.64,85.09,518226.6009852217,44.4875,44.7498,44.3931,44.6291,518226.601
2005-10-20 15:50:00,85.14,85.14,84.71,84.88,566064.586754242,44.6554,44.6554,44.4298,44.519,566064.5868
2005-10-21 09:30:00,84.96,85.96,84.25,85.7,681773.3990147783,44.561,45.0854,44.1886,44.9491,681773.399
2005-10-21 09:40:00,85.69,86.23,84.96,86.04,525342.0908593322,44.9438,45.2271,44.561,45.1274,525342.0909
2005-10-21 09:50:00,86.23,86.42,85.32,85.41,515708.8122605364,45.2271,45.3267,44.7498,44.797,515708.8123
2005-10-21 10:00:00,85.37,86.14,84.96,85.5,473344.280240832,44.776,45.1799,44.561,44.8442,473344.2802
2005-10-21 10:10:00,85.5,85.87,85.37,85.87,463820.4707170225,44.8442,45.0382,44.776,45.0382,463820.4707
2005-10-21 10:20:00,85.87,86.34,85.59,86.2,438533.1143951834,45.0382,45.2848,44.8914,45.2113,438533.1144
2005-10-21 10:30:00,86.2,86.42,85.59,85.7,302572.52326217847,45.2113,45.3267,44.8914,44.9491,302572.5233
2005-10-21 10:40:00,85.72,86.31,85.7,85.89,225396.8253968254,44.9596,45.269,44.9491,45.0487,225396.8254
2005-10-21 10:50:00,85.89,86.14,85.85,85.96,236453.20197044336,45.0487,45.1799,45.0278,45.0854,236453.202
2005-10-21 11:00:00,85.96,86.74,85.96,86.73,285276.40941434045,45.0854,45.4946,45.0854,45.4893,285276.4094
2005-10-21 11:10:00,86.74,86.87,86.42,86.42,454734.5374931582,45.4946,45.5627,45.3267,45.3267,454734.5375
2005-10-21 11:20:00,86.42,86.83,86.34,86.6,281335.5227148331,45.3267,45.5418,45.2848,45.4211,281335.5227
2005-10-21 11:30:00,86.6,86.78,86.5,86.72,274986.3163656267,45.4211,45.5155,45.3687,45.4841,274986.3164
2005-10-21 11:40:00,86.72,86.78,86.51,86.65,237328.95457033388,45.4841,45.5155,45.3739,45.4473,237328.9546
2005-10-21 11:50:00,86.62,86.78,86.29,86.51,219157.08812260532,45.4316,45.5155,45.2585,45.3739,219157.0881
2005-10-21 12:00:00,86.52,86.62,86.14,86.21,251231.5270935961,45.3792,45.4316,45.1799,45.2166,251231.5271
2005-10-21 12:10:00,86.17,86.42,86.11,86.13,198686.37110016425,45.1956,45.3267,45.1641,45.1746,198686.3711
2005-10-21 12:20:00,86.11,86.65,86.1,86.63,211275.3147235906,45.1641,45.4473,45.1589,45.4369,211275.3147
2005-10-21 12:30:00,86.61,86.76,86.55,86.66,235358.5112205802,45.4264,45.505,45.3949,45.4526,235358.5112
2005-10-21 12:40:00,86.74,86.74,86.39,86.5,171209.6332785988,45.4946,45.4946,45.311,45.3687,171209.6333
2005-10-21 12:50:00,86.51,87.24,86.5,87.24,458784.8932676519,45.3739,45.7568,45.3687,45.7568,458784.8933
2005-10-21 13:00:00,87.24,87.55,87.2,87.47,415216.201423098,45.7568,45.9194,45.7358,45.8774,415216.2014
2005-10-21 13:10:00,87.46,87.51,87.14,87.24,189709.90695128628,45.8722,45.8984,45.7043,45.7568,189709.907
2005-10-21 13:20:00,87.22,87.66,87.18,87.54,218719.2118226601,45.7463,45.9771,45.7253,45.9141,218719.2118
2005-10-21 13:30:00,87.53,88.11,87.5,87.81,408866.99507389165,45.9089,46.2131,45.8932,46.0558,408866.9951
2005-10-21 13:40:00,87.83,87.84,87.49,87.59,231198.68637110016,46.0662,46.0715,45.8879,45.9404,231198.6864
2005-10-21 13:50:00,87.53,87.69,87.38,87.64,181937.60262725785,45.9089,45.9928,45.8302,45.9666,181937.6026
2005-10-21 14:00:00,87.66,87.89,87.56,87.8,279036.6721401204,45.9771,46.0977,45.9246,46.0505,279036.6721
2005-10-21 14:10:00,87.81,87.87,87.52,87.56,177996.71592775045,46.0558,46.0872,45.9037,45.9246,177996.7159
2005-10-21 14:20:00,87.59,87.7,87.24,87.32,155227.14833059662,45.9404,45.9981,45.7568,45.7988,155227.1483
2005-10-21 14:30:00,87.33,87.62,87.26,87.28,213355.2271483306,45.804,45.9561,45.7673,45.7778,213355.2271
2005-10-21 14:40:00,87.27,87.33,86.89,87.01,197153.80405035577,45.7725,45.804,45.5732,45.6362,197153.8041
2005-10-21 14:50:00,87.01,87.37,86.92,87.33,159934.3185550082,45.6362,45.825,45.589,45.804,159934.3186
2005-10-21 15:00:00,87.33,87.34,86.97,87.01,131472.35905856595,45.804,45.8092,45.6152,45.6362,131472.3591
2005-10-21 15:10:00,86.95,87.19,86.79,86.79,231417.6245210728,45.6047,45.7306,45.5208,45.5208,231417.6245
2005-10-21 15:20:00,86.84,86.92,86.65,86.76,289874.11056376575,45.547,45.589,45.4473,45.505,289874.1106
2005-10-21 15:30:00,86.76,86.78,86.54,86.65,254515.59934318555,45.505,45.5155,45.3897,45.4473,254515.5993
2005-10-21 15:40:00,86.66,86.79,86.56,86.61,364422.5506294472,45.4526,45.5208,45.4001,45.4264,364422.5506
2005-10-21 15:50:00,86.59,86.68,86.33,86.54,443349.7536945813,45.4159,45.4631,45.2795,45.3897,443349.7537
2005-10-24 09:30:00,86.33,86.33,84.86,85.19,472359.0585659552,45.2795,45.2795,44.5085,44.6816,472359.0586
2005-10-24 09:40:00,85.25,86.46,85.05,86.19,534537.4931581828,44.7131,45.3477,44.6082,45.2061,534537.4932
2005-10-24 09:50:00,86.19,87.18,85.79,86.78,583579.6387520526,45.2061,45.7253,44.9963,45.5155,583579.6388
2005-10-24 10:00:00,86.78,87.04,86.36,86.72,398905.3092501368,45.5155,45.6519,45.2952,45.4841,398905.3093
2005-10-24 10:10:00,86.72,86.96,86.35,86.73,343404.4882320745,45.4841,45.6099,45.29,45.4893,343404.4882
2005-10-24 10:20:00,86.7,87.19,86.47,86.97,359824.8494800219,45.4736,45.7306,45.3529,45.6152,359824.8495
2005-10-24 10:30:00,87.0,88.42,86.97,88.02,475424.192665572,45.6309,46.3757,45.6152,46.1659,475424.1927
2005-10-24 10:40:00,88.06,88.29,87.69,87.7,380623.973727422,46.1869,46.3075,45.9928,45.9981,380623.9737
2005-10-24 10:50:00,87.7,88.2,87.58,87.76,258237.54789272032,45.9981,46.2603,45.9351,46.0295,258237.5479
2005-10-24 11:00:00,87.76,88.11,87.6,87.85,205145.04652435688,46.0295,46.2131,45.9456,46.0767,205145.0465
2005-10-24 11:10:00,87.91,88.12,87.7,87.81,226272.577996716,46.1082,46.2184,45.9981,46.0558,226272.578
2005-10-24 11:20:00,87.81,87.96,87.61,87.74,186316.36562671047,46.0558,46.1344,45.9509,46.019,186316.3656
2005-10-24 11:30:00,87.72,87.87,87.58,87.67,176573.6179529283,46.0086,46.0872,45.9351,45.9823,176573.618
2005-10-24 11:40:00,87.69,87.69,87.35,87.47,153694.58128078817,45.9928,45.9928,45.8145,45.8774,153694.5813
2005-10-24 11:50:00,87.51,87.65,86.95,87.11,202517.7887246853,45.8984,45.9718,45.6047,45.6886,202517.7887
2005-10-24 12:00:00,87.1,87.6,87.04,87.59,195621.2370005473,45.6834,45.9456,45.6519,45.9404,195621.237
2005-10-24 12:10:00,87.58,87.88,87.47,87.69,173946.3601532567,45.9351,46.0925,45.8774,45.9928,173946.3602
2005-10-24 12:20:00,87.76,87.88,87.65,87.75,72359.05856595511,46.0295,46.0925,45.9718,46.0243,72359.0586
2005-10-24 12:30:00,87.76,87.87,87.63,87.83,117460.31746031748,46.0295,46.0872,45.9613,46.0662,117460.3175
2005-10-24 12:40:00,87.83,88.05,87.82,87.94,116146.68856048166,46.0662,46.1816,46.061,46.1239,116146.6886
2005-10-24 12:50:00,87.9,88.01,87.78,87.94,82211.27531472359,46.103,46.1607,46.04,46.1239,82211.2753
2005-10-24 13:00:00,87.96,88.6,87.91,88.55,230322.93377120965,46.1344,46.4701,46.1082,46.4439,230322.9338
2005-10-24 13:10:00,88.55,88.93,88.38,88.57,292829.7755883963,46.4439,46.6432,46.3547,46.4544,292829.7756
2005-10-24 13:20:00,88.57,88.86,88.32,88.84,174493.7055281883,46.4544,46.6065,46.3233,46.596,174493.7055
2005-10-24 13:30:00,88.86,89.18,88.57,89.08,244772.8516694034,46.6065,46.7743,46.4544,46.7219,244772.8517
2005-10-24 13:40:00,89.11,89.56,89.04,89.4,332457.5807334428,46.7376,46.9736,46.7009,46.8897,332457.5807
2005-10-24 13:50:00,89.39,89.75,89.39,89.68,331472.359058566,46.8845,47.0733,46.8845,47.0366,331472.3591
2005-10-24 14:00:00,89.68,89.77,89.19,89.29,270388.61521620146,47.0366,47.0838,46.7796,46.832,270388.6152
2005-10-24 14:10:00,89.27,89.59,89.2,89.57,293158.18281335523,46.8215,46.9894,46.7848,46.9789,293158.1828
2005-10-24 14:20:00,89.54,89.61,89.29,89.29,206020.7991242474,46.9631,46.9998,46.832,46.832,206020.7991
2005-10-24 14:30:00,89.3,89.38,89.07,89.07,245867.54241926657,46.8373,46.8792,46.7166,46.7166,245867.5424
2005-10-24 14:40:00,89.08,89.33,88.97,89.19,257142.8571428572,46.7219,46.853,46.6642,46.7796,257142.8571
2005-10-24 14:50:00,89.19,89.71,89.16,89.21,178434.59222769568,46.7796,47.0523,46.7638,46.79,178434.5922
2005-10-24 15:00:00,89.21,89.43,89.07,89.41,273015.873015873,46.79,46.9054,46.7166,46.8949,273015.873
2005-10-24 15:10:00,89.41,89.44,89.0,89.07,162233.16912972086,46.8949,46.9107,46.6799,46.7166,162233.1691
2005-10-24 15:20:00,89.07,89.24,88.88,89.13,125123.1527093596,46.7166,46.8058,46.617,46.7481,125123.1527
2005-10-24 15:30:00,89.19,89.61,89.08,89.47,336398.4674329502,46.7796,46.9998,46.7219,46.9264,336398.4674
2005-10-24 15:40:00,89.49,89.6,89.23,89.28,219047.61904761905,46.9369,46.9946,46.8005,46.8268,219047.619
2005-10-24 15:50:00,89.3,89.46,89.16,89.25,272140.1204159825,46.8373,46.9212,46.7638,46.811,272140.1204
2005-10-25 09:30:00,89.75,90.07,89.43,89.58,448604.2692939245,47.0733,47.2411,46.9054,46.9841,448604.2693
2005-10-25 09:40:00,89.56,90.16,89.56,89.95,371866.4477285167,46.9736,47.2883,46.9736,47.1782,371866.4477
2005-10-25 09:50:00,89.93,91.08,89.93,90.99,472468.52764094144,47.1677,47.7709,47.1677,47.7236,472468.5276
2005-10-25 10:00:00,90.99,91.9,90.87,91.61,545046.5243568692,47.7236,48.2009,47.6607,48.0488,545046.5244
2005-10-25 10:10:00,91.61,92.39,91.34,92.28,534756.4313081554,48.0488,48.4579,47.9072,48.4002,534756.4313
2005-10-25 10:20:00,92.28,93.16,92.24,92.4,562889.9835796388,48.4002,48.8618,48.3793,48.4632,562889.9836
2005-10-25 10:30:00,92.55,92.81,92.31,92.56,285933.2238642584,48.5419,48.6782,48.416,48.5471,285933.2239
2005-10-25 10:40:00,92.6,92.7,92.32,92.45,262616.310892173,48.5681,48.6205,48.4212,48.4894,262616.3109
2005-10-25 10:50:00,92.42,92.77,92.34,92.45,210618.5002736727,48.4737,48.6572,48.4317,48.4894,210618.5003
2005-10-25 11:00:00,92.41,92.67,92.34,92.34,214340.44882320747,48.4684,48.6048,48.4317,48.4317,214340.4488
2005-10-25 11:10:00,92.44,92.44,91.3,91.36,410399.5621237001,48.4842,48.4842,47.8862,47.9177,410399.5621
2005-10-25 11:20:00,91.38,91.4,90.95,91.14,318664.47728516697,47.9282,47.9387,47.7027,47.8023,318664.4773
2005-10-25 11:30:00,91.14,91.18,90.21,90.47,427038.8615216202,47.8023,47.8233,47.3145,47.4509,427038.8615
2005-10-25 11:40:00,90.46,90.93,90.42,90.71,300383.14176245214,47.4457,47.6922,47.4247,47.5768,300383.1418
2005-10-25 11:50:00,90.78,90.89,90.25,90.37,280459.7701149425,47.6135,47.6712,47.3355,47.3985,280459.7701
2005-10-25 12:00:00,90.37,91.21,90.37,91.14,186754.24192665573,47.3985,47.839,47.3985,47.8023,186754.2419
2005-10-25 12:10:00,91.13,91.55,90.93,91.49,177011.49425287358,47.7971,48.0174,47.6922,47.9859,177011.4943
2005-10-25 12:20:00,91.44,91.71,91.3,91.56,143404.48823207445,47.9597,48.1013,47.8862,48.0226,143404.4882
2005-10-25 12:30:00,91.58,91.71,91.44,91.53,112643.67816091956,48.0331,48.1013,47.9597,48.0069,112643.6782
2005-10-25 12:40:00,91.46,91.9,91.32,91.9,145374.93158182813,47.9702,48.2009,47.8967,48.2009,145374.9316
2005-10-25 12:50:00,91.9,91.97,91.53,91.7,95675.97153804053,48.2009,48.2377,48.0069,48.096,95675.9715
2005-10-25 13:00:00,91.7,91.74,91.12,91.13,141215.10673234813,48.096,48.117,47.7918,47.7971,141215.1067
2005-10-25 13:10:00,91.17,91.72,91.1,91.5,122386.4258347017,47.8181,48.1065,47.7813,47.9911,122386.4258
2005-10-25 13:20:00,91.48,91.79,91.35,91.73,133114.3951833607,47.9806,48.1432,47.9125,48.1118,133114.3952
2005-10-25 13:30:00,91.73,91.76,91.26,91.3,132019.70443349754,48.1118,48.1275,47.8653,47.8862,132019.7044
2005-10-25 13:40:00,91.29,91.6,91.26,91.57,135960.59113300493,47.881,48.0436,47.8653,48.0279,135960.5911
2005-10-25 13:50:00,91.6,91.83,91.49,91.68,132676.51888341544,48.0436,48.1642,47.9859,48.0855,132676.5189
2005-10-25 14:00:00,91.7,91.9,91.49,91.74,140996.16858237548,48.096,48.2009,47.9859,48.117,140996.1686
2005-10-25 14:10:00,91.69,92.37,91.63,92.35,309359.6059113301,48.0908,48.4474,48.0593,48.437,309359.6059
2005-10-25 14:20:00,92.37,92.48,92.08,92.36,225506.2944718117,48.4474,48.5051,48.2953,48.4422,225506.2945
2005-10-25 14:30:00,92.4,92.75,92.35,92.6,269622.33169129724,48.4632,48.6468,48.437,48.5681,269622.3317
2005-10-25 14:40:00,92.61,93.42,92.58,93.09,257580.7334428024,48.5733,48.9982,48.5576,48.8251,257580.7334
2005-10-25 14:50:00,93.09,93.17,92.68,92.86,180514.5046524357,48.8251,48.867,48.61,48.7044,180514.5047
2005-10-25 15:00:00,92.86,92.88,92.46,92.72,206239.73727422004,48.7044,48.7149,48.4947,48.631,206239.7373
2005-10-25 15:10:00,92.72,92.85,92.17,92.18,208210.1806239737,48.631,48.6992,48.3425,48.3478,208210.1806
2005-10-25 15:20:00,92.18,92.56,91.94,92.31,208866.9950738916,48.3478,48.5471,48.2219,48.416,208866.9951
2005-10-25 15:30:00,92.27,92.43,91.89,92.43,206349.2063492064,48.395,48.4789,48.1957,48.4789,206349.2063
2005-10-25 15:40:00,92.42,92.77,92.31,92.67,251012.58894362344,48.4737,48.6572,48.416,48.6048,251012.5889
2005-10-25 15:50:00,92.66,92.78,92.28,92.41,257033.38806787084,48.5996,48.6625,48.4002,48.4684,257033.3881
2005-10-26 09:30:00,91.98,92.53,91.17,91.36,349972.63273125346,48.2429,48.5314,47.8181,47.9177,349972.6327
2005-10-26 09:40:00,91.35,92.71,90.9,92.63,423316.9129720854,47.9125,48.6258,47.6764,48.5838,423316.913
2005-10-26 09:50:00,92.63,93.2,92.35,92.63,331581.8281335523,48.5838,48.8828,48.437,48.5838,331581.8281
2005-10-26 10:00:00,92.63,92.88,91.67,92.49,354789.27203065134,48.5838,48.7149,48.0803,48.5104,354789.272
2005-10-26 10:10:00,92.49,93.04,92.49,93.02,312315.2709359606,48.5104,48.7989,48.5104,48.7884,312315.2709
2005-10-26 10:20:00,92.99,93.16,92.54,92.54,234154.35139573072,48.7726,48.8618,48.5366,48.5366,234154.3514
2005-10-26 10:30:00,92.54,93.27,91.9,93.09,701039.9562123701,48.5366,48.9195,48.2009,48.8251,701039.9562
2005-10-26 10:40:00,93.12,94.32,93.02,94.27,636781.6091954024,48.8408,49.4702,48.7884,49.444,636781.6092
2005-10-26 10:50:00,94.21,95.18,94.19,94.89,605473.4537493158,49.4125,49.9213,49.402,49.7692,605473.4537
2005-10-26 11:00:00,94.92,95.6,94.89,95.28,605363.9846743295,49.7849,50.1416,49.7692,49.9737,605363.9847
2005-10-26 11:10:00,95.19,95.42,94.86,95.12,367816.091954023,49.9265,50.0472,49.7534,49.8898,367816.092
2005-10-26 11:20:00,95.15,96.08,94.99,95.89,493705.5281882868,49.9055,50.3933,49.8216,50.2937,493705.5282
2005-10-26 11:30:00,95.92,96.01,95.74,95.88,342090.8593322387,50.3094,50.3566,50.215,50.2884,342090.8593
2005-10-26 11:40:00,95.92,96.25,95.84,95.84,354241.92665571976,50.3094,50.4825,50.2674,50.2674,354241.9267
2005-10-26 11:50:00,95.85,95.89,95.32,95.51,318336.07006020803,50.2727,50.2937,49.9947,50.0944,318336.0701
2005-10-26 12:00:00,95.53,95.73,95.19,95.39,292282.4302134647,50.1048,50.2097,49.9265,50.0314,292282.4302
2005-10-26 12:10:00,95.37,95.46,94.96,95.05,217186.6447728517,50.0209,50.0681,49.8059,49.8531,217186.6448
2005-10-26 12:20:00,95.03,95.2,94.88,95.12,207662.83524904217,49.8426,49.9318,49.7639,49.8898,207662.8352
2005-10-26 12:30:00,95.14,95.22,95.0,95.01,153147.2359058566,49.9003,49.9423,49.8269,49.8321,153147.2359
2005-10-26 12:40:00,95.01,95.05,94.53,94.53,286371.1001642036,49.8321,49.8531,49.5804,49.5804,286371.1002
2005-10-26 12:50:00,94.5,95.01,94.5,94.77,176354.67980295568,49.5646,49.8321,49.5646,49.7062,176354.6798
2005-10-26 13:00:00,94.76,95.0,94.31,94.37,143951.83360700603,49.701,49.8269,49.465,49.4964,143951.8336
2005-10-26 13:10:00,94.37,94.63,94.06,94.13,282649.1516146689,49.4964,49.6328,49.3338,49.3706,282649.1516
2005-10-26 13:20:00,94.14,94.16,93.47,93.5,377011.4942528736,49.3758,49.3863,49.0244,49.0401,377011.4943
2005-10-26 13:30:00,93.46,93.82,93.36,93.56,293924.46633825946,49.0191,49.208,48.9667,49.0716,293924.4663
2005-10-26 13:40:00,93.65,93.65,92.91,93.05,328516.69403393543,49.1188,49.1188,48.7307,48.8041,328516.694
2005-10-26 13:50:00,92.99,93.62,92.96,93.54,279474.5484400657,48.7726,49.1031,48.7569,49.0611,279474.5484
2005-10-26 14:00:00,93.51,94.41,93.5,94.28,335741.6529830323,49.0454,49.5174,49.0401,49.4492,335741.653
2005-10-26 14:10:00,94.26,94.26,93.5,93.77,232840.7224958949,49.4387,49.4387,49.0401,49.1817,232840.7225
2005-10-26 14:20:00,93.82,93.86,92.96,93.04,240613.02681992337,49.208,49.2289,48.7569,48.7989,240613.0268
2005-10-26 14:30:00,92.95,92.99,92.27,92.46,260098.52216748768,48.7517,48.7726,48.395,48.4947,260098.5222
2005-10-26 14:40:00,92.46,92.85,92.15,92.48,386425.8347016968,48.4947,48.6992,48.3321,48.5051,386425.8347
2005-10-26 14:50:00,92.53,93.08,92.37,92.95,283962.78051450464,48.5314,48.8198,48.4474,48.7517,283962.7805
2005-10-26 15:00:00,92.95,93.41,92.62,93.41,191242.4740010947,48.7517,48.9929,48.5786,48.9929,191242.474
2005-10-26 15:10:00,93.4,93.96,93.2,93.63,268199.2337164751,48.9877,49.2814,48.8828,49.1083,268199.2337
2005-10-26 15:20:00,93.63,93.87,93.23,93.39,240065.6814449918,49.1083,49.2342,48.8985,48.9824,240065.6814
2005-10-26 15:30:00,93.36,93.44,92.72,92.77,259770.1149425288,48.9667,49.0087,48.631,48.6572,259770.1149
2005-10-26 15:40:00,92.81,92.82,92.26,92.43,291516.1466885605,48.6782,48.6835,48.3898,48.4789,291516.1467
2005-10-26 15:50:00,92.47,92.48,92.21,92.23,324794.74548440066,48.4999,48.5051,48.3635,48.374,324794.7455
2005-10-27 09:30:00,93.36,94.18,93.27,93.82,461631.08921729616,48.9667,49.3968,48.9195,49.208,461631.0892
2005-10-27 09:40:00,93.83,93.94,92.45,92.76,528297.7558839628,49.2132,49.2709,48.4894,48.652,528297.7559
2005-10-27 09:50:00,92.8,93.62,92.49,93.46,304542.96661193215,48.673,49.1031,48.5104,49.0191,304542.9666
2005-10-27 10:00:00,93.5,93.58,92.65,93.17,230541.87192118223,49.0401,49.0821,48.5943,48.867,230541.8719
2005-10-27 10:10:00,93.18,93.35,92.8,92.81,159605.91133004928,48.8723,48.9615,48.673,48.6782,159605.9113
2005-10-27 10:20:00,92.77,92.89,91.9,92.5,451231.52709359606,48.6572,48.7202,48.2009,48.5156,451231.5271
2005-10-27 10:30:00,92.51,92.51,91.35,91.61,514285.7142857143,48.5209,48.5209,47.9125,48.0488,514285.7143
2005-10-27 10:40:00,91.6,92.03,91.17,91.28,366064.586754242,48.0436,48.2691,47.8181,47.8758,366064.5868
2005-10-27 10:50:00,91.35,91.53,90.89,91.08,647947.4548440066,47.9125,48.0069,47.6712,47.7709,647947.4548
2005-10-27 11:00:00,90.98,91.12,90.21,91.06,616967.706622879,47.7184,47.7918,47.3145,47.7604,616967.7066
2005-10-27 11:10:00,91.01,91.12,90.74,90.81,234811.16584564865,47.7341,47.7918,47.5925,47.6292,234811.1658
2005-10-27 11:20:00,90.81,91.53,90.62,91.26,287903.66721401206,47.6292,48.0069,47.5296,47.8653,287903.6672
2005-10-27 11:30:00,91.21,91.48,90.73,90.76,178215.65407772304,47.839,47.9806,47.5873,47.603,178215.6541
2005-10-27 11:40:00,90.76,90.76,90.07,90.24,332348.1116584565,47.603,47.603,47.2411,47.3303,332348.1117
2005-10-27 11:50:00,90.23,90.55,89.29,89.51,401423.0979748221,47.325,47.4929,46.832,46.9474,401423.098
2005-10-27 12:00:00,89.52,90.24,89.34,90.19,395402.2988505747,46.9526,47.3303,46.8582,47.3041,395402.2989
2005-10-27 12:10:00,90.24,90.66,90.12,90.56,206787.0826491516,47.3303,47.5506,47.2673,47.4981,206787.0826
2005-10-27 12:20:00,90.56,90.98,90.45,90.95,160043.7876299945,47.4981,47.7184,47.4404,47.7027,160043.7876
2005-10-27 12:30:00,91.0,91.44,90.92,91.36,208538.5878489327,47.7289,47.9597,47.6869,47.9177,208538.5878
2005-10-27 12:40:00,91.35,91.36,90.26,90.57,222222.22222222225,47.9125,47.9177,47.3408,47.5034,222222.2222
2005-10-27 12:50:00,90.57,91.04,90.35,91.01,105199.78106185004,47.5034,47.7499,47.388,47.7341,105199.7811
2005-10-27 13:00:00,91.01,91.3,90.95,91.08,124247.40010946908,47.7341,47.8862,47.7027,47.7709,124247.4001
2005-10-27 13:10:00,91.08,91.23,90.55,90.69,116912.97208538587,47.7709,47.8495,47.4929,47.5663,116912.9721
2005-10-27 13:20:00,90.7,90.7,90.07,90.53,266228.7903667214,47.5715,47.5715,47.2411,47.4824,266228.7904
2005-10-27 13:30:00,90.53,91.34,90.51,91.34,202298.85057471265,47.4824,47.9072,47.4719,47.9072,202298.8506
2005-10-27 13:40:00,91.33,91.44,90.35,90.56,214340.44882320747,47.902,47.9597,47.388,47.4981,214340.4488
2005-10-27 13:50:00,90.56,90.8,90.11,90.48,201642.0361247948,47.4981,47.624,47.2621,47.4562,201642.0361
2005-10-27 14:00:00,90.48,90.71,90.17,90.45,131691.2972085386,47.4562,47.5768,47.2936,47.4404,131691.2972
2005-10-27 14:10:00,90.47,90.49,90.04,90.37,119211.82266009852,47.4509,47.4614,47.2254,47.3985,119211.8227
2005-10-27 14:20:00,90.39,90.57,90.21,90.26,102463.05418719212,47.409,47.5034,47.3145,47.3408,102463.0542
2005-10-27 14:30:00,90.27,90.44,90.16,90.18,64148.8779419814,47.346,47.4352,47.2883,47.2988,64148.8779
2005-10-27 14:40:00,90.23,90.42,90.01,90.22,113847.83798576905,47.325,47.4247,47.2096,47.3198,113847.838
2005-10-27 14:50:00,90.27,90.36,90.04,90.12,128297.7558839628,47.346,47.3932,47.2254,47.2673,128297.7559
2005-10-27 15:00:00,90.13,90.37,90.04,90.1,149425.28735632185,47.2726,47.3985,47.2254,47.2568,149425.2874
2005-10-27 15:10:00,90.09,90.37,89.81,90.35,267214.01204159827,47.2516,47.3985,47.1047,47.388,267214.012
2005-10-27 15:20:00,90.35,90.52,89.84,89.9,154570.33388067872,47.388,47.4771,47.1205,47.1519,154570.3339
2005-10-27 15:30:00,89.89,89.98,89.58,89.7,229775.5883962781,47.1467,47.1939,46.9841,47.0471,229775.5884
2005-10-27 15:40:00,89.7,89.97,89.59,89.92,169458.12807881774,47.0471,47.1887,46.9894,47.1624,169458.1281
2005-10-27 15:50:00,89.89,89.92,89.34,89.4,233497.5369458128,47.1467,47.1624,46.8582,46.8897,233497.5369
2005-10-28 09:30:00,89.89,91.26,89.52,89.68,318445.5391351943,47.1467,47.8653,46.9526,47.0366,318445.5391
2005-10-28 09:40:00,89.7,89.93,88.97,89.08,427586.20689655177,47.0471,47.1677,46.6642,46.7219,427586.2069
2005-10-28 09:50:00,89.08,89.65,88.29,88.43,329282.97755883966,46.7219,47.0208,46.3075,46.3809,329282.9776
2005-10-28 10:00:00,88.44,88.53,87.92,87.93,483524.9042145594,46.3862,46.4334,46.1135,46.1187,483524.9042
2005-10-28 10:10:00,87.92,88.03,87.51,87.7,450903.1198686371,46.1135,46.1711,45.8984,45.9981,450903.1199
2005-10-28 10:20:00,87.71,87.71,86.78,87.46,525779.9671592775,46.0033,46.0033,45.5155,45.8722,525779.9672
2005-10-28 10:30:00,87.43,87.69,86.84,86.9,432183.908045977,45.8565,45.9928,45.547,45.5785,432183.908
2005-10-28 10:40:00,86.89,87.16,86.42,87.16,403284.0722495895,45.5732,45.7148,45.3267,45.7148,403284.0722
2005-10-28 10:50:00,87.15,87.39,86.87,87.04,248932.67651888344,45.7096,45.8355,45.5627,45.6519,248932.6765
2005-10-28 11:00:00,87.07,87.19,86.56,86.78,271373.8368910783,45.6676,45.7306,45.4001,45.5155,271373.8369
2005-10-28 11:10:00,86.76,88.07,86.74,87.88,380623.973727422,45.505,46.1921,45.4946,46.0925,380623.9737
2005-10-28 11:20:00,87.88,88.84,87.66,88.7,348768.47290640394,46.0925,46.596,45.9771,46.5226,348768.4729
2005-10-28 11:30:00,88.73,88.77,88.2,88.69,240175.1505199781,46.5383,46.5593,46.2603,46.5173,240175.1505
2005-10-28 11:40:00,88.68,89.2,88.46,89.1,364422.5506294472,46.5121,46.7848,46.3967,46.7324,364422.5506
2005-10-28 11:50:00,89.25,89.88,89.07,89.71,385659.5511767926,46.811,47.1415,46.7166,47.0523,385659.5512
2005-10-28 12:00:00,89.71,90.44,89.61,89.84,412260.5363984674,47.0523,47.4352,46.9998,47.1205,412260.5364
2005-10-28 12:10:00,89.84,90.27,89.19,89.19,373727.4220032841,47.1205,47.346,46.7796,46.7796,373727.422
2005-10-28 12:20:00,89.19,89.71,88.93,89.58,268527.6409414341,46.7796,47.0523,46.6432,46.9841,268527.6409
2005-10-28 12:30:00,89.59,90.07,89.31,89.65,237547.89272030653,46.9894,47.2411,46.8425,47.0208,237547.8927
2005-10-28 12:40:00,89.64,90.2,89.52,89.76,205582.9228243021,47.0156,47.3093,46.9526,47.0785,205582.9228
2005-10-28 12:50:00,89.73,89.93,89.57,89.57,156978.65353037766,47.0628,47.1677,46.9789,46.9789,156978.6535
2005-10-28 13:00:00,89.59,89.89,89.31,89.8,170005.47345374932,46.9894,47.1467,46.8425,47.0995,170005.4735
2005-10-28 13:10:00,89.8,90.51,89.74,90.37,301258.89436234266,47.0995,47.4719,47.068,47.3985,301258.8944
2005-10-28 13:20:00,90.37,90.43,90.07,90.16,173727.42200328407,47.3985,47.4299,47.2411,47.2883,173727.422
2005-10-28 13:30:00,90.16,90.21,89.63,89.88,204378.76299945265,47.2883,47.3145,47.0103,47.1415,204378.763
2005-10-28 13:40:00,89.92,90.05,89.07,89.21,262835.2490421456,47.1624,47.2306,46.7166,46.79,262835.249
2005-10-28 13:50:00,89.17,89.88,89.12,89.84,212807.881773399,46.7691,47.1415,46.7428,47.1205,212807.8818
2005-10-28 14:00:00,89.7,90.21,89.69,90.0,204269.2939244664,47.0471,47.3145,47.0418,47.2044,204269.2939
2005-10-28 14:10:00,89.99,90.07,89.63,89.8,150629.44718117133,47.1992,47.2411,47.0103,47.0995,150629.4472
2005-10-28 14:20:00,89.85,90.44,89.82,90.18,201532.56704980845,47.1257,47.4352,47.11,47.2988,201532.567
2005-10-28 14:30:00,90.14,90.22,89.89,90.01,179419.81390257252,47.2778,47.3198,47.1467,47.2096,179419.8139
2005-10-28 14:40:00,90.01,90.66,89.98,90.27,251669.4033935413,47.2096,47.5506,47.1939,47.346,251669.4034
2005-10-28 14:50:00,90.2,90.44,89.9,90.07,328078.81773399014,47.3093,47.4352,47.1519,47.2411,328078.8177
2005-10-28 15:00:00,90.08,90.3,89.75,89.93,289655.1724137931,47.2464,47.3617,47.0733,47.1677,289655.1724
2005-10-28 15:10:00,89.93,90.21,89.76,90.08,270388.61521620146,47.1677,47.3145,47.0785,47.2464,270388.6152
2005-10-28 15:20:00,90.13,90.38,89.9,90.35,207443.89709906952,47.2726,47.4037,47.1519,47.388,207443.8971
2005-10-28 15:30:00,90.35,90.78,90.14,90.7,365407.772304324,47.388,47.6135,47.2778,47.5715,365407.7723
2005-10-28 15:40:00,90.7,91.14,90.63,90.99,321839.0804597701,47.5715,47.8023,47.5348,47.7236,321839.0805
2005-10-28 15:50:00,91.0,91.01,90.44,90.82,473344.280240832,47.7289,47.7341,47.4352,47.6345,473344.2802
2005-10-31 09:30:00,94.68,95.84,94.59,95.79,1159277.5041050904,49.659,50.2674,49.6118,50.2412,1159277.5041
2005-10-31 09:40:00,95.63,96.45,95.53,96.4,960700.6020799124,50.1573,50.5874,50.1048,50.5612,960700.6021
2005-10-31 09:50:00,96.41,97.22,96.24,97.06,1019485.4953475645,50.5664,50.9912,50.4772,50.9073,1019485.4953
2005-10-31 10:00:00,97.11,97.42,96.34,96.63,954789.2720306512,50.9335,51.0961,50.5297,50.6818,954789.272
2005-10-31 10:10:00,96.66,96.69,95.73,96.01,889217.2961138479,50.6975,50.7133,50.2097,50.3566,889217.2961
2005-10-31 10:20:00,96.03,96.6,95.82,96.5,580514.5046524357,50.3671,50.6661,50.257,50.6136,580514.5047
2005-10-31 10:30:00,96.5,96.61,95.6,95.86,585112.205801861,50.6136,50.6713,50.1416,50.2779,585112.2058
2005-10-31 10:40:00,95.85,96.14,95.46,95.51,506622.8790366722,50.2727,50.4248,50.0681,50.0944,506622.879
2005-10-31 10:50:00,95.51,96.08,95.46,95.84,443349.7536945813,50.0944,50.3933,50.0681,50.2674,443349.7537
2005-10-31 11:00:00,95.78,95.84,94.78,95.12,795183.3607006021,50.236,50.2674,49.7115,49.8898,795183.3607
2005-10-31 11:10:00,95.13,95.46,94.85,95.19,491516.1466885605,49.895,50.0681,49.7482,49.9265,491516.1467
2005-10-31 11:20:00,95.19,95.73,95.11,95.64,378981.93760262727,49.9265,50.2097,49.8846,50.1625,378981.9376
2005-10-31 11:30:00,95.62,95.99,95.52,95.98,310016.420361248,50.1521,50.3461,50.0996,50.3409,310016.4204
2005-10-31 11:40:00,95.96,96.28,95.78,96.24,433388.0678708265,50.3304,50.4982,50.236,50.4772,433388.0679
2005-10-31 11:50:00,96.24,96.24,95.82,95.94,256704.9808429119,50.4772,50.4772,50.257,50.3199,256704.9808
2005-10-31 12:00:00,95.94,96.37,95.8,96.2,269184.45539135195,50.3199,50.5454,50.2465,50.4563,269184.4554
2005-10-31 12:10:00,96.24,96.42,96.05,96.08,358949.0968801314,50.4772,50.5716,50.3776,50.3933,358949.0969
2005-10-31 12:20:00,96.05,96.37,95.86,96.22,229994.52654625068,50.3776,50.5454,50.2779,50.4667,229994.5265
2005-10-31 12:30:00,96.21,96.51,96.1,96.26,215435.13957307063,50.4615,50.6189,50.4038,50.4877,215435.1396
2005-10-31 12:40:00,96.26,96.34,96.04,96.28,247619.04761904763,50.4877,50.5297,50.3723,50.4982,247619.0476
2005-10-31 12:50:00,96.33,96.56,96.15,96.45,272577.9967159278,50.5244,50.6451,50.43,50.5874,272577.9967
2005-10-31 13:00:00,96.42,96.64,95.92,95.94,268089.7646414888,50.5716,50.687,50.3094,50.3199,268089.7646
2005-10-31 13:10:00,95.94,96.26,95.79,95.86,291735.08483853313,50.3199,50.4877,50.2412,50.2779,291735.0848
2005-10-31 13:20:00,95.86,96.1,95.6,96.06,229337.7120963328,50.2779,50.4038,50.1416,50.3828,229337.7121
2005-10-31 13:30:00,96.08,96.35,95.86,96.12,211932.1291735085,50.3933,50.5349,50.2779,50.4143,211932.1292
2005-10-31 13:40:00,96.1,96.18,95.73,95.86,178653.53037766833,50.4038,50.4458,50.2097,50.2779,178653.5304
2005-10-31 13:50:00,95.87,96.07,95.83,95.89,151833.6070060208,50.2832,50.3881,50.2622,50.2937,151833.607
2005-10-31 14:00:00,95.85,96.16,95.83,95.89,230870.27914614123,50.2727,50.4353,50.2622,50.2937,230870.2791
2005-10-31 14:10:00,95.94,96.3,95.88,96.05,240503.55774493708,50.3199,50.5087,50.2884,50.3776,240503.5577
2005-10-31 14:20:00,96.04,96.09,95.82,96.03,211384.7837985769,50.3723,50.3986,50.257,50.3671,211384.7838
2005-10-31 14:30:00,96.08,96.27,95.94,96.11,168472.9064039409,50.3933,50.493,50.3199,50.4091,168472.9064
2005-10-31 14:40:00,96.15,96.6,96.1,96.26,278160.9195402299,50.43,50.6661,50.4038,50.4877,278160.9195
2005-10-31 14:50:00,96.26,96.82,96.25,96.82,306185.0027367269,50.4877,50.7814,50.4825,50.7814,306185.0027
2005-10-31 15:00:00,96.8,96.91,96.56,96.71,363875.2052545156,50.771,50.8286,50.6451,50.7237,363875.2053
2005-10-31 15:10:00,96.75,96.87,96.6,96.74,204050.3557744937,50.7447,50.8077,50.6661,50.7395,204050.3558
2005-10-31 15:20:00,96.75,96.86,96.51,96.64,315818.2813355227,50.7447,50.8024,50.6189,50.687,315818.2813
2005-10-31 15:30:00,96.65,96.85,96.65,96.77,372304.324028462,50.6923,50.7972,50.6923,50.7552,372304.324
2005-10-31 15:40:00,96.75,96.97,96.56,96.59,390038.3141762453,50.7447,50.8601,50.6451,50.6608,390038.3142
2005-10-31 15:50:00,96.58,96.83,95.92,96.1,527203.0651340997,50.6556,50.7867,50.3094,50.4038,527203.0651
2005-11-01 09:30:00,95.68,95.69,95.0,95.29,652545.1559934319,50.1835,50.1888,49.8269,49.979,652545.156
2005-11-01 09:40:00,95.25,95.83,95.14,95.6,386097.4274767378,49.958,50.2622,49.9003,50.1416,386097.4275
2005-11-01 09:50:00,95.6,95.62,95.19,95.34,339792.008757526,50.1416,50.1521,49.9265,50.0052,339792.0088
2005-11-01 10:00:00,95.35,95.51,95.14,95.31,463382.5944170772,50.0104,50.0944,49.9003,49.9895,463382.5944
2005-11-01 10:10:00,95.34,95.64,95.29,95.45,538259.4417077176,50.0052,50.1625,49.979,50.0629,538259.4417
2005-11-01 10:20:00,95.38,95.55,95.28,95.47,365188.8341543514,50.0262,50.1153,49.9737,50.0734,365188.8342
2005-11-01 10:30:00,95.5,95.63,94.45,95.31,265353.0377668309,50.0891,50.1573,49.5384,49.9895,265353.0378
2005-11-01 10:40:00,95.32,95.72,95.32,95.63,253749.3158182813,49.9947,50.2045,49.9947,50.1573,253749.3158
2005-11-01 10:50:00,95.63,96.36,95.55,96.28,542090.8593322387,50.1573,50.5402,50.1153,50.4982,542090.8593
2005-11-01 11:00:00,96.31,96.58,96.18,96.38,304433.4975369458,50.514,50.6556,50.4458,50.5507,304433.4975
2005-11-01 11:10:00,96.37,96.55,95.76,96.26,280788.1773399015,50.5454,50.6398,50.2255,50.4877,280788.1773
2005-11-01 11:20:00,96.26,96.83,96.19,96.77,307279.69348659005,50.4877,50.7867,50.451,50.7552,307279.6935
2005-11-01 11:30:00,96.77,96.83,96.43,96.58,265571.9759168035,50.7552,50.7867,50.5769,50.6556,265571.9759
2005-11-01 11:40:00,96.61,96.79,95.8,95.8,279693.48659003834,50.6713,50.7657,50.2465,50.2465,279693.4866
2005-11-01 11:50:00,95.78,96.19,95.62,96.05,233716.47509578543,50.236,50.451,50.1521,50.3776,233716.4751
2005-11-01 12:00:00,96.14,96.18,95.92,96.05,120525.45155993431,50.4248,50.4458,50.3094,50.3776,120525.4516
2005-11-01 12:10:00,96.07,96.09,95.71,95.79,145484.40065681445,50.3881,50.3986,50.1993,50.2412,145484.4007
2005-11-01 12:20:00,95.81,96.05,95.78,96.05,107279.69348659004,50.2517,50.3776,50.236,50.3776,107279.6935
2005-11-01 12:30:00,96.05,96.25,95.96,96.11,190257.25232621783,50.3776,50.4825,50.3304,50.4091,190257.2523
2005-11-01 12:40:00,96.11,96.18,96.01,96.08,87684.7290640394,50.4091,50.4458,50.3566,50.3933,87684.7291
2005-11-01 12:50:00,96.08,96.23,95.76,95.83,136617.40558292283,50.3933,50.472,50.2255,50.2622,136617.4056
2005-11-01 13:00:00,95.82,96.04,95.81,95.91,131143.95183360702,50.257,50.3723,50.2517,50.3042,131143.9518
2005-11-01 13:10:00,95.92,96.2,95.91,96.05,154898.74110563766,50.3094,50.4563,50.3042,50.3776,154898.7411
2005-11-01 13:20:00,96.05,96.18,95.92,95.93,103886.15216201424,50.3776,50.4458,50.3094,50.3146,103886.1522
2005-11-01 13:30:00,95.93,96.18,95.93,96.12,92172.96113847838,50.3146,50.4458,50.3146,50.4143,92172.9611
2005-11-01 13:40:00,96.11,96.37,96.07,96.17,175478.92720306513,50.4091,50.5454,50.3881,50.4405,175478.9272
2005-11-01 13:50:00,96.18,96.32,96.07,96.16,139682.53968253967,50.4458,50.5192,50.3881,50.4353,139682.5397
2005-11-01 14:00:00,96.16,96.18,95.92,95.94,118336.070060208,50.4353,50.4458,50.3094,50.3199,118336.0701
2005-11-01 14:10:00,95.96,96.14,95.74,95.96,219923.3716475096,50.3304,50.4248,50.215,50.3304,219923.3716
2005-11-01 14:20:00,95.96,96.28,95.83,96.2,257033.38806787084,50.3304,50.4982,50.2622,50.4563,257033.3881
2005-11-01 14:30:00,96.21,96.79,96.2,96.37,332129.17350848386,50.4615,50.7657,50.4563,50.5454,332129.1735
2005-11-01 14:40:00,96.37,96.65,96.28,96.49,187958.4017515052,50.5454,50.6923,50.4982,50.6084,187958.4018
2005-11-01 14:50:00,96.52,96.6,96.15,96.15,150629.44718117133,50.6241,50.6661,50.43,50.43,150629.4472
2005-11-01 15:00:00,96.17,96.37,96.1,96.22,180842.91187739465,50.4405,50.5454,50.4038,50.4667,180842.9119
2005-11-01 15:10:00,96.2,96.43,96.16,96.27,138806.78708264916,50.4563,50.5769,50.4353,50.493,138806.7871
2005-11-01 15:20:00,96.26,96.44,96.19,96.28,165079.3650793651,50.4877,50.5821,50.451,50.4982,165079.3651
2005-11-01 15:30:00,96.31,96.56,96.3,96.49,160262.72577996718,50.514,50.6451,50.5087,50.6084,160262.7258
2005-11-01 15:40:00,96.47,96.73,96.37,96.45,228024.083196497,50.5979,50.7342,50.5454,50.5874,228024.0832
2005-11-01 15:50:00,96.46,96.59,96.35,96.49,150410.5090311987,50.5926,50.6608,50.5349,50.6084,150410.509
2005-11-02 09:30:00,96.66,96.92,96.17,96.58,341871.921182266,50.6975,50.8339,50.4405,50.6556,341871.9212
2005-11-02 09:40:00,96.58,97.06,96.37,96.95,370990.6951286262,50.6556,50.9073,50.5454,50.8496,370990.6951
2005-11-02 09:50:00,97.0,97.28,96.83,96.85,268089.7646414888,50.8759,51.0227,50.7867,50.7972,268089.7646
2005-11-02 10:00:00,96.88,97.04,96.49,96.92,210290.0930487137,50.8129,50.8968,50.6084,50.8339,210290.093
2005-11-02 10:10:00,96.83,96.96,96.65,96.76,286042.6929392447,50.7867,50.8549,50.6923,50.75,286042.6929
2005-11-02 10:20:00,96.74,96.96,96.57,96.7,204269.2939244664,50.7395,50.8549,50.6503,50.7185,204269.2939
2005-11-02 10:30:00,96.73,97.06,95.92,96.85,675971.5380405036,50.7342,50.9073,50.3094,50.7972,675971.538
2005-11-02 10:40:00,96.83,98.02,96.7,97.72,836234.2638204708,50.7867,51.4108,50.7185,51.2535,836234.2638
2005-11-02 10:50:00,97.65,98.11,97.58,98.0,650574.7126436782,51.2168,51.458,51.1801,51.4003,650574.7126
2005-11-02 11:00:00,97.95,98.09,97.58,97.89,378653.5303776683,51.3741,51.4475,51.1801,51.3427,378653.5304
2005-11-02 11:10:00,97.9,98.38,97.79,98.29,373180.0766283525,51.3479,51.5997,51.2902,51.5524,373180.0766
2005-11-02 11:20:00,98.3,98.38,97.84,98.04,293705.5281882868,51.5577,51.5997,51.3164,51.4213,293705.5282
2005-11-02 11:30:00,97.95,98.4,97.92,98.23,264915.1614668856,51.3741,51.6101,51.3584,51.521,264915.1615
2005-11-02 11:40:00,98.23,98.37,98.09,98.25,172085.38587848932,51.521,51.5944,51.4475,51.5315,172085.3859
2005-11-02 11:50:00,98.22,98.23,97.74,97.77,213245.7580733443,51.5157,51.521,51.264,51.2797,213245.7581
2005-11-02 12:00:00,97.78,97.93,97.61,97.67,163437.32895457034,51.285,51.3636,51.1958,51.2273,163437.329
2005-11-02 12:10:00,97.65,98.25,97.64,97.88,217843.4592227696,51.2168,51.5315,51.2115,51.3374,217843.4592
2005-11-02 12:20:00,97.89,98.04,97.65,97.73,169458.12807881774,51.3427,51.4213,51.2168,51.2587,169458.1281
2005-11-02 12:30:00,97.73,97.88,97.65,97.76,228352.490421456,51.2587,51.3374,51.2168,51.2745,228352.4904
2005-11-02 12:40:00,97.76,98.11,97.76,98.02,136507.9365079365,51.2745,51.458,51.2745,51.4108,136507.9365
2005-11-02 12:50:00,98.02,98.19,97.93,98.14,145046.5243568692,51.4108,51.5,51.3636,51.4738,145046.5244
2005-11-02 13:00:00,98.15,98.29,98.06,98.19,125998.90530925014,51.479,51.5524,51.4318,51.5,125998.9053
2005-11-02 13:10:00,98.18,98.36,98.13,98.36,154679.80295566504,51.4948,51.5892,51.4685,51.5892,154679.803
2005-11-02 13:20:00,98.33,98.6,98.23,98.47,179200.8757525999,51.5734,51.715,51.521,51.6469,179200.8758
2005-11-02 13:30:00,98.5,98.5,98.23,98.27,93158.18281335523,51.6626,51.6626,51.521,51.542,93158.1828
2005-11-02 13:40:00,98.2,98.27,97.77,97.93,156212.3700054735,51.5052,51.542,51.2797,51.3636,156212.37
2005-11-02 13:50:00,97.94,98.4,97.94,98.19,101696.7706622879,51.3689,51.6101,51.3689,51.5,101696.7707
2005-11-02 14:00:00,98.17,98.43,98.16,98.27,78598.79584017515,51.4895,51.6259,51.4843,51.542,78598.7958
2005-11-02 14:10:00,98.29,98.66,98.22,98.66,185221.6748768473,51.5524,51.7465,51.5157,51.7465,185221.6749
2005-11-02 14:20:00,98.66,99.21,98.64,98.98,355555.5555555556,51.7465,52.035,51.736,51.9143,355555.5556
2005-11-02 14:30:00,98.93,99.12,98.69,98.76,260317.46031746035,51.8881,51.9878,51.7622,51.799,260317.4603
2005-11-02 14:40:00,98.78,99.11,98.73,99.06,196606.4586754242,51.8095,51.9825,51.7832,51.9563,196606.4587
2005-11-02 14:50:00,99.09,99.09,98.57,98.67,172632.7312534209,51.972,51.972,51.6993,51.7518,172632.7313
2005-11-02 15:00:00,98.67,98.89,98.57,98.74,179967.1592775041,51.7518,51.8671,51.6993,51.7885,179967.1593
2005-11-02 15:10:00,98.76,99.05,98.73,99.02,156978.65353037766,51.799,51.9511,51.7832,51.9353,156978.6535
2005-11-02 15:20:00,99.02,99.04,98.67,98.72,168253.96825396825,51.9353,51.9458,51.7518,51.778,168253.9683
2005-11-02 15:30:00,98.7,98.87,98.56,98.6,161904.76190476192,51.7675,51.8567,51.6941,51.715,161904.7619
2005-11-02 15:40:00,98.6,98.7,98.36,98.7,193760.26272578,51.715,51.7675,51.5892,51.7675,193760.2627
2005-11-02 15:50:00,98.71,98.72,98.38,98.58,238423.64532019704,51.7727,51.778,51.5997,51.7046,238423.6453
2005-11-03 09:30:00,99.96,100.3,99.53,100.06,470279.1461412151,52.4284,52.6067,52.2028,52.4808,470279.1461
2005-11-03 09:40:00,100.06,100.3,99.57,100.2,283524.9042145594,52.4808,52.6067,52.2238,52.5542,283524.9042
2005-11-03 09:50:00,100.24,101.22,100.22,100.71,453530.37766830873,52.5752,53.0892,52.5647,52.8217,453530.3777
2005-11-03 10:00:00,100.71,101.12,100.26,101.08,336070.0602079913,52.8217,53.0368,52.5857,53.0158,336070.0602
2005-11-03 10:10:00,101.08,101.08,100.39,100.49,304542.96661193215,53.0158,53.0158,52.6539,52.7063,304542.9666
2005-11-03 10:20:00,100.49,100.49,99.8,100.37,329392.44663382595,52.7063,52.7063,52.3444,52.6434,329392.4466
2005-11-03 10:30:00,100.37,100.72,100.03,100.39,441598.2484948002,52.6434,52.827,52.4651,52.6539,441598.2485
2005-11-03 10:40:00,100.39,101.44,100.36,101.44,221237.00054734532,52.6539,53.2046,52.6381,53.2046,221237.0005
2005-11-03 10:50:00,101.37,101.63,100.91,101.08,314066.7761357417,53.1679,53.3043,52.9266,53.0158,314066.7761
2005-11-03 11:00:00,101.08,101.09,100.69,100.93,244116.0372194855,53.0158,53.021,52.8112,52.9371,244116.0372
2005-11-03 11:10:00,100.98,101.44,100.8,101.35,203612.47947454845,52.9633,53.2046,52.8689,53.1574,203612.4795
2005-11-03 11:20:00,101.4,101.72,101.29,101.32,355555.5555555556,53.1836,53.3515,53.1259,53.1417,355555.5556
2005-11-03 11:30:00,101.31,101.41,100.98,101.33,242255.0629447181,53.1364,53.1889,52.9633,53.1469,242255.0629
2005-11-03 11:40:00,101.35,101.35,101.06,101.11,111986.86371100164,53.1574,53.1574,53.0053,53.0315,111986.8637
2005-11-03 11:50:00,101.08,101.54,101.08,101.3,143623.42638204707,53.0158,53.2571,53.0158,53.1312,143623.4264
2005-11-03 12:00:00,101.32,101.45,101.17,101.25,144389.7099069513,53.1417,53.2098,53.063,53.1049,144389.7099
2005-11-03 12:10:00,101.17,101.32,101.17,101.25,140229.88505747126,53.063,53.1417,53.063,53.1049,140229.8851
2005-11-03 12:20:00,101.25,101.49,101.24,101.36,107717.56978653531,53.1049,53.2308,53.0997,53.1626,107717.5698
2005-11-03 12:30:00,101.36,101.38,101.03,101.05,127422.00328407226,53.1626,53.1731,52.9896,53.0001,127422.0033
2005-11-03 12:40:00,101.04,101.11,100.87,100.94,167925.56102900932,52.9948,53.0315,52.9056,52.9424,167925.561
2005-11-03 12:50:00,100.97,101.04,100.79,100.93,171647.50957854406,52.9581,52.9948,52.8637,52.9371,171647.5096
2005-11-03 13:00:00,100.91,100.92,100.3,100.66,198576.9020251779,52.9266,52.9319,52.6067,52.7955,198576.902
2005-11-03 13:10:00,100.61,100.89,100.6,100.89,182484.9480021894,52.7693,52.9161,52.764,52.9161,182484.948
2005-11-03 13:20:00,100.88,100.96,100.75,100.88,100164.20361247948,52.9109,52.9528,52.8427,52.9109,100164.2036
2005-11-03 13:30:00,100.84,101.02,100.75,100.83,79146.14121510673,52.8899,52.9843,52.8427,52.8847,79146.1412
2005-11-03 13:40:00,100.76,100.76,100.42,100.58,183470.16967706624,52.8479,52.8479,52.6696,52.7535,183470.1697
2005-11-03 13:50:00,100.62,100.91,100.59,100.85,126546.25068418172,52.7745,52.9266,52.7588,52.8952,126546.2507
2005-11-03 14:00:00,100.83,101.07,100.8,100.95,157963.87520525453,52.8847,53.0105,52.8689,52.9476,157963.8752
2005-11-03 14:10:00,100.94,100.94,100.59,100.81,94800.21893814998,52.9424,52.9424,52.7588,52.8742,94800.2189
2005-11-03 14:20:00,100.81,100.98,100.7,100.98,138368.9107827039,52.8742,52.9633,52.8165,52.9633,138368.9108
2005-11-03 14:30:00,100.98,101.05,100.72,100.76,136945.81280788177,52.9633,53.0001,52.827,52.8479,136945.8128
2005-11-03 14:40:00,100.72,100.76,100.34,100.39,169458.12807881774,52.827,52.8479,52.6277,52.6539,169458.1281
2005-11-03 14:50:00,100.38,100.58,100.34,100.52,138149.97263273125,52.6486,52.7535,52.6277,52.7221,138149.9726
2005-11-03 15:00:00,100.49,100.71,100.38,100.64,157854.4061302682,52.7063,52.8217,52.6486,52.785,157854.4061
2005-11-03 15:10:00,100.66,100.7,100.06,100.07,199233.7164750958,52.7955,52.8165,52.4808,52.486,199233.7165
2005-11-03 15:20:00,100.07,100.57,100.07,100.55,163437.32895457034,52.486,52.7483,52.486,52.7378,163437.329
2005-11-03 15:30:00,100.6,100.68,100.35,100.57,202627.2577996716,52.764,52.806,52.6329,52.7483,202627.2578
2005-11-03 15:40:00,100.55,100.83,100.45,100.76,172085.38587848932,52.7378,52.8847,52.6854,52.8479,172085.3859
2005-11-03 15:50:00,100.77,100.77,100.31,100.58,244116.0372194855,52.8532,52.8532,52.6119,52.7535,244116.0372
2005-11-04 09:30:00,100.11,100.11,98.66,98.93,412917.35084838537,52.507,52.507,51.7465,51.8881,412917.3508
2005-11-04 09:40:00,98.93,99.47,98.52,98.93,391133.0049261084,51.8881,52.1714,51.6731,51.8881,391133.0049
2005-11-04 09:50:00,98.91,98.91,98.36,98.51,423864.258347017,51.8776,51.8776,51.5892,51.6678,423864.2583
2005-11-04 10:00:00,98.52,98.84,97.74,97.9,392993.9792008758,51.6731,51.8409,51.264,51.3479,392993.9792
2005-11-04 10:10:00,97.9,98.11,97.2,97.26,615763.5467980296,51.3479,51.458,50.9808,51.0122,615763.5468
2005-11-04 10:20:00,97.26,97.76,97.15,97.71,444334.9753694581,51.0122,51.2745,50.9545,51.2482,444334.9754
2005-11-04 10:30:00,97.71,97.97,97.15,97.24,337383.689107827,51.2482,51.3846,50.9545,51.0017,337383.6891
2005-11-04 10:40:00,97.27,97.3,96.88,97.2,386097.4274767378,51.0175,51.0332,50.8129,50.9808,386097.4275
2005-11-04 10:50:00,97.17,97.34,96.97,97.33,332567.04980842915,50.965,51.0542,50.8601,51.0489,332567.0498
2005-11-04 11:00:00,97.34,97.47,97.11,97.25,253749.3158182813,51.0542,51.1224,50.9335,51.007,253749.3158
2005-11-04 11:10:00,97.24,97.83,97.2,97.69,252983.03229337712,51.0017,51.3112,50.9808,51.2378,252983.0323
2005-11-04 11:20:00,97.65,97.66,97.32,97.32,221455.938697318,51.2168,51.222,51.0437,51.0437,221455.9387
2005-11-04 11:30:00,97.32,97.42,97.06,97.08,239080.4597701149,51.0437,51.0961,50.9073,50.9178,239080.4598
2005-11-04 11:40:00,97.08,97.52,97.06,97.37,248056.9239189929,50.9178,51.1486,50.9073,51.0699,248056.9239
2005-11-04 11:50:00,97.35,97.44,96.93,96.97,206568.14449917892,51.0594,51.1066,50.8391,50.8601,206568.1445
2005-11-04 12:00:00,96.93,97.01,96.42,96.85,377777.7777777778,50.8391,50.8811,50.5716,50.7972,377777.7778
2005-11-04 12:10:00,96.85,96.97,96.7,96.72,340886.6995073892,50.7972,50.8601,50.7185,50.729,340886.6995
2005-11-04 12:20:00,96.74,97.04,96.65,97.03,199781.06185002736,50.7395,50.8968,50.6923,50.8916,199781.0619
2005-11-04 12:30:00,97.02,97.13,96.86,97.11,128735.63218390803,50.8863,50.944,50.8024,50.9335,128735.6322
2005-11-04 12:40:00,97.1,97.29,97.01,97.29,155336.61740558292,50.9283,51.028,50.8811,51.028,155336.6174
2005-11-04 12:50:00,97.29,97.29,96.9,97.04,111001.6420361248,51.028,51.028,50.8234,50.8968,111001.642
2005-11-04 13:00:00,97.04,97.16,96.97,97.01,167487.68472906406,50.8968,50.9598,50.8601,50.8811,167487.6847
2005-11-04 13:10:00,97.01,97.1,96.76,96.96,230651.34099616852,50.8811,50.9283,50.75,50.8549,230651.341
2005-11-04 13:20:00,96.97,97.0,96.84,96.92,83853.31143951834,50.8601,50.8759,50.7919,50.8339,83853.3114
2005-11-04 13:30:00,96.95,97.16,96.93,97.07,141981.39025725232,50.8496,50.9598,50.8391,50.9126,141981.3903
2005-11-04 13:40:00,97.06,97.07,96.69,96.75,168035.03010399564,50.9073,50.9126,50.7133,50.7447,168035.0301
2005-11-04 13:50:00,96.76,96.86,96.65,96.79,180952.3809523809,50.75,50.8024,50.6923,50.7657,180952.381
2005-11-04 14:00:00,96.76,96.89,96.68,96.83,168582.37547892722,50.75,50.8182,50.708,50.7867,168582.3755
2005-11-04 14:10:00,96.83,96.83,96.01,96.05,252983.03229337712,50.7867,50.7867,50.3566,50.3776,252983.0323
2005-11-04 14:20:00,95.99,96.28,95.92,96.19,376792.55610290094,50.3461,50.4982,50.3094,50.451,376792.5561
2005-11-04 14:30:00,96.21,96.24,95.69,95.88,326655.71975916805,50.4615,50.4772,50.1888,50.2884,326655.7198
2005-11-04 14:40:00,95.87,95.92,95.73,95.84,241707.71756978653,50.2832,50.3094,50.2097,50.2674,241707.7176
2005-11-04 14:50:00,95.87,96.27,95.84,96.11,218281.33552271483,50.2832,50.493,50.2674,50.4091,218281.3355
2005-11-04 15:00:00,96.11,96.27,96.02,96.13,163437.32895457034,50.4091,50.493,50.3618,50.4195,163437.329
2005-11-04 15:10:00,96.13,96.6,95.92,96.5,256486.04269293929,50.4195,50.6661,50.3094,50.6136,256486.0427
2005-11-04 15:20:00,96.48,96.56,96.19,96.33,197482.2112753148,50.6031,50.6451,50.451,50.5244,197482.2113
2005-11-04 15:30:00,96.35,96.35,96.16,96.28,282430.21346469625,50.5349,50.5349,50.4353,50.4982,282430.2135
2005-11-04 15:40:00,96.28,96.36,96.15,96.33,564860.4269293925,50.4982,50.5402,50.43,50.5244,564860.4269
2005-11-04 15:50:00,96.33,96.37,96.19,96.37,530815.544608648,50.5244,50.5454,50.451,50.5454,530815.5446
2005-11-07 09:30:00,95.1,96.15,95.05,95.55,552490.4214559387,49.9276,50.4788,49.9013,50.1638,552490.4215
2005-11-07 09:40:00,95.56,95.98,95.46,95.69,525889.4362342638,50.1691,50.3896,50.1166,50.2373,525889.4362
2005-11-07 09:50:00,95.69,96.1,95.67,95.92,446086.4805692392,50.2373,50.4526,50.2268,50.3581,446086.4806
2005-11-07 10:00:00,95.9,95.92,94.96,95.14,380076.6283524904,50.3476,50.3581,49.8541,49.9486,380076.6284
2005-11-07 10:10:00,95.17,95.42,94.79,95.1,542638.2047071703,49.9643,50.0956,49.7648,49.9276,542638.2047
2005-11-07 10:20:00,95.09,95.14,94.66,95.02,462506.8418171867,49.9223,49.9486,49.6966,49.8856,462506.8418
2005-11-07 10:30:00,95.04,95.67,95.0,95.55,398795.84017515054,49.8961,50.2268,49.8751,50.1638,398795.8402
2005-11-07 10:40:00,95.59,95.87,95.31,95.64,342528.7356321839,50.1848,50.3318,50.0378,50.2111,342528.7356
2005-11-07 10:50:00,95.57,95.77,95.1,95.17,343076.0810071155,50.1743,50.2793,49.9276,49.9643,343076.081
2005-11-07 11:00:00,95.19,95.46,94.94,94.94,220580.18609742748,49.9748,50.1166,49.8436,49.8436,220580.1861
2005-11-07 11:10:00,94.95,95.19,94.85,95.07,305418.71921182267,49.8488,49.9748,49.7963,49.9118,305418.7192
2005-11-07 11:20:00,95.06,95.1,94.56,94.75,425506.2944718117,49.9066,49.9276,49.6441,49.7438,425506.2945
2005-11-07 11:30:00,94.76,95.01,94.64,94.96,236781.6091954023,49.7491,49.8803,49.6861,49.8541,236781.6092
2005-11-07 11:40:00,94.96,95.19,94.75,94.78,152271.48330596607,49.8541,49.9748,49.7438,49.7596,152271.4833
2005-11-07 11:50:00,94.81,94.87,94.12,94.3,359496.442255063,49.7753,49.8068,49.4131,49.5076,359496.4423
2005-11-07 12:00:00,94.32,94.47,94.11,94.25,252326.2178434592,49.5181,49.5968,49.4078,49.4813,252326.2178
2005-11-07 12:10:00,94.26,94.45,94.19,94.3,214230.9797482212,49.4866,49.5863,49.4498,49.5076,214230.9797
2005-11-07 12:20:00,94.31,94.45,93.77,93.89,333442.80240831967,49.5128,49.5863,49.2293,49.2923,333442.8024
2005-11-07 12:30:00,93.91,94.3,93.81,94.22,261959.49644225507,49.3028,49.5076,49.2503,49.4656,261959.4964
2005-11-07 12:40:00,94.22,94.27,94.04,94.17,339463.60153256706,49.4656,49.4918,49.3711,49.4393,339463.6015
2005-11-07 12:50:00,94.17,94.23,93.78,93.82,275862.0689655173,49.4393,49.4708,49.2346,49.2556,275862.069
2005-11-07 13:00:00,93.81,93.99,93.81,93.86,238861.5216201424,49.2503,49.3448,49.2503,49.2766,238861.5216
2005-11-07 13:10:00,93.91,93.94,93.54,93.62,326546.2506841817,49.3028,49.3186,49.1086,49.1506,326546.2507
2005-11-07 13:20:00,93.57,93.86,93.31,93.61,407881.7733990148,49.1243,49.2766,48.9878,49.1453,407881.7734
2005-11-07 13:30:00,93.59,94.18,93.58,94.04,289107.8270388615,49.1348,49.4446,49.1296,49.3711,289107.827
2005-11-07 13:40:00,94.1,94.16,93.77,93.77,254515.59934318555,49.4026,49.4341,49.2293,49.2293,254515.5993
2005-11-07 13:50:00,93.77,94.14,93.73,94.11,289655.1724137931,49.2293,49.4236,49.2083,49.4078,289655.1724
2005-11-07 14:00:00,94.11,94.36,94.0,94.12,310235.3585112206,49.4078,49.5391,49.3501,49.4131,310235.3585
2005-11-07 14:10:00,94.12,94.36,93.91,94.32,323371.64750957856,49.4131,49.5391,49.3028,49.5181,323371.6475
2005-11-07 14:20:00,94.32,94.55,94.23,94.41,236891.07827038865,49.5181,49.6388,49.4708,49.5653,236891.0783
2005-11-07 14:30:00,94.34,94.47,94.09,94.36,207443.89709906952,49.5286,49.5968,49.3973,49.5391,207443.8971
2005-11-07 14:40:00,94.36,94.5,94.25,94.33,151943.0760810071,49.5391,49.6126,49.4813,49.5233,151943.0761
2005-11-07 14:50:00,94.35,94.5,94.26,94.47,127969.34865900384,49.5338,49.6126,49.4866,49.5968,127969.3487
2005-11-07 15:00:00,94.49,94.6,94.22,94.27,264477.2851669404,49.6073,49.6651,49.4656,49.4918,264477.2852
2005-11-07 15:10:00,94.27,94.34,93.94,94.09,315489.8741105638,49.4918,49.5286,49.3186,49.3973,315489.8741
2005-11-07 15:20:00,94.14,94.23,94.04,94.1,201313.6288998358,49.4236,49.4708,49.3711,49.4026,201313.6289
2005-11-07 15:30:00,94.1,94.45,94.05,94.29,204926.10837438423,49.4026,49.5863,49.3763,49.5023,204926.1084
2005-11-07 15:40:00,94.31,94.31,94.03,94.12,139792.008757526,49.5128,49.5128,49.3658,49.4131,139792.0088
2005-11-07 15:50:00,94.09,94.52,94.0,94.4,443021.3464696224,49.3973,49.6231,49.3501,49.5601,443021.3465
2005-11-08 09:30:00,94.59,95.0,93.47,94.09,378325.1231527094,49.6598,49.8751,49.0718,49.3973,378325.1232
2005-11-08 09:40:00,94.1,94.26,93.51,94.05,295785.44061302685,49.4026,49.4866,49.0928,49.3763,295785.4406
2005-11-08 09:50:00,94.03,94.04,93.42,93.78,277175.697865353,49.3658,49.3711,49.0456,49.2346,277175.6979
2005-11-08 10:00:00,93.73,94.91,93.73,94.66,450684.1817186645,49.2083,49.8278,49.2083,49.6966,450684.1817
2005-11-08 10:10:00,94.68,94.82,94.41,94.45,384783.798576902,49.7071,49.7806,49.5653,49.5863,384783.7986
2005-11-08 10:20:00,94.42,94.82,94.32,94.72,335194.3076081007,49.5706,49.7806,49.5181,49.7281,335194.3076
2005-11-08 10:30:00,94.69,94.71,94.42,94.57,306732.3481116585,49.7123,49.7228,49.5706,49.6493,306732.3481
2005-11-08 10:40:00,94.57,94.62,94.14,94.22,159168.03503010402,49.6493,49.6756,49.4236,49.4656,159168.035
2005-11-08 10:50:00,94.21,94.65,94.15,94.53,142638.20470717025,49.4603,49.6913,49.4288,49.6283,142638.2047
2005-11-08 11:00:00,94.54,94.63,94.25,94.62,154789.27203065134,49.6336,49.6808,49.4813,49.6756,154789.272
2005-11-08 11:10:00,94.62,94.7,94.39,94.58,203393.5413245758,49.6756,49.7176,49.5548,49.6546,203393.5413
2005-11-08 11:20:00,94.57,94.66,94.47,94.62,157197.5916803503,49.6493,49.6966,49.5968,49.6756,157197.5917
2005-11-08 11:30:00,94.62,94.93,94.59,94.89,346250.6841817187,49.6756,49.8383,49.6598,49.8173,346250.6842
2005-11-08 11:40:00,94.89,95.23,94.82,94.83,439846.7432950192,49.8173,49.9958,49.7806,49.7858,439846.7433
2005-11-08 11:50:00,94.91,95.11,94.87,95.05,289655.1724137931,49.8278,49.9328,49.8068,49.9013,289655.1724
2005-11-08 12:00:00,95.03,95.1,94.83,94.99,138259.44170771755,49.8908,49.9276,49.7858,49.8698,138259.4417
2005-11-08 12:10:00,94.97,95.08,94.73,94.87,171866.4477285167,49.8593,49.9171,49.7333,49.8068,171866.4477
2005-11-08 12:20:00,94.89,95.1,94.86,95.04,109578.54406130267,49.8173,49.9276,49.8016,49.8961,109578.5441
2005-11-08 12:30:00,95.03,95.05,94.49,94.77,155117.6792556103,49.8908,49.9013,49.6073,49.7543,155117.6793
2005-11-08 12:40:00,94.77,95.14,94.73,95.11,131800.76628352492,49.7543,49.9486,49.7333,49.9328,131800.7663
2005-11-08 12:50:00,95.11,95.29,95.06,95.11,188724.6852764094,49.9328,50.0273,49.9066,49.9328,188724.6853
2005-11-08 13:00:00,95.09,95.18,94.92,94.92,133333.33333333334,49.9223,49.9696,49.8331,49.8331,133333.3333
2005-11-08 13:10:00,94.93,94.94,94.59,94.78,171538.04050355774,49.8383,49.8436,49.6598,49.7596,171538.0405
2005-11-08 13:20:00,94.82,95.01,94.77,94.89,70279.14614121511,49.7806,49.8803,49.7543,49.8173,70279.1461
2005-11-08 13:30:00,94.85,94.91,94.76,94.82,60645.86754241927,49.7963,49.8278,49.7491,49.7806,60645.8675
2005-11-08 13:40:00,94.83,95.0,94.83,94.89,64039.40886699508,49.7858,49.8751,49.7858,49.8173,64039.4089
2005-11-08 13:50:00,94.87,94.91,94.62,94.64,221455.938697318,49.8068,49.8278,49.6756,49.6861,221455.9387
2005-11-08 14:00:00,94.65,94.93,94.64,94.8,126874.65790914067,49.6913,49.8383,49.6861,49.7701,126874.6579
2005-11-08 14:10:00,94.81,95.0,94.78,94.93,104871.37383689109,49.7753,49.8751,49.7596,49.8383,104871.3738
2005-11-08 14:20:00,94.93,95.0,94.89,94.98,151943.0760810071,49.8383,49.8751,49.8173,49.8646,151943.0761
2005-11-08 14:30:00,94.98,95.0,94.82,94.97,137055.2818828681,49.8646,49.8751,49.7806,49.8593,137055.2819
2005-11-08 14:40:00,94.98,95.0,94.91,94.95,117460.31746031748,49.8646,49.8751,49.8278,49.8488,117460.3175
2005-11-08 14:50:00,94.94,94.99,94.87,94.96,155446.08648056924,49.8436,49.8698,49.8068,49.8541,155446.0865
2005-11-08 15:00:00,94.96,95.01,94.87,94.96,139135.1943076081,49.8541,49.8803,49.8068,49.8541,139135.1943
2005-11-08 15:10:00,94.91,94.99,94.9,94.93,98084.29118773948,49.8278,49.8698,49.8226,49.8383,98084.2912
2005-11-08 15:20:00,94.93,95.0,94.9,94.92,172632.7312534209,49.8383,49.8751,49.8226,49.8331,172632.7313
2005-11-08 15:30:00,94.93,94.96,94.63,94.79,118992.88451012588,49.8383,49.8541,49.6808,49.7648,118992.8845
2005-11-08 15:40:00,94.78,94.82,94.66,94.67,146250.68418171868,49.7596,49.7806,49.6966,49.7018,146250.6842
2005-11-08 15:50:00,94.67,94.75,94.57,94.68,244663.38259441708,49.7018,49.7438,49.6493,49.7071,244663.3826
2005-11-09 09:30:00,94.55,94.55,93.86,93.86,291625.6157635468,49.6388,49.6388,49.2766,49.2766,291625.6158
2005-11-09 09:40:00,93.95,94.25,93.73,93.95,221127.53147235903,49.3238,49.4813,49.2083,49.3238,221127.5315
2005-11-09 09:50:00,93.93,93.94,92.72,92.82,521948.54953475646,49.3133,49.3186,48.6781,48.7306,521948.5495
2005-11-09 10:00:00,92.81,92.96,91.9,91.97,591461.4121510674,48.7253,48.8041,48.2476,48.2843,591461.4122
2005-11-09 10:10:00,92.0,92.2,91.31,91.36,592993.9792008757,48.3001,48.4051,47.9378,47.9641,592993.9792
2005-11-09 10:20:00,91.36,91.88,91.12,91.49,634263.820470717,47.9641,48.2371,47.8381,48.0323,634263.8205
2005-11-09 10:30:00,91.4,91.66,90.8,91.02,1040065.6814449918,47.9851,48.1216,47.6701,47.7856,1040065.6814
2005-11-09 10:40:00,91.03,91.55,90.89,91.27,543513.9573070608,47.7908,48.0638,47.7173,47.9168,543513.9573
2005-11-09 10:50:00,91.3,91.6,91.08,91.2,357197.5916803503,47.9326,48.0901,47.8171,47.8801,357197.5917
2005-11-09 11:00:00,91.26,91.64,90.98,91.51,314504.6524356869,47.9116,48.1111,47.7646,48.0428,314504.6524
2005-11-09 11:10:00,91.62,92.08,91.38,91.62,388396.2780514505,48.1006,48.3421,47.9746,48.1006,388396.2781
2005-11-09 11:20:00,91.59,91.93,91.19,91.73,214340.44882320747,48.0848,48.2633,47.8748,48.1583,214340.4488
2005-11-09 11:30:00,91.73,92.4,91.72,92.26,463492.0634920635,48.1583,48.5101,48.1531,48.4366,463492.0635
2005-11-09 11:40:00,92.26,92.47,92.12,92.43,320853.8587848933,48.4366,48.5468,48.3631,48.5258,320853.8588
2005-11-09 11:50:00,92.44,93.04,92.32,93.04,267651.8883415435,48.5311,48.8461,48.4681,48.8461,267651.8883
2005-11-09 12:00:00,92.99,93.63,92.83,93.56,476956.7597153805,48.8198,49.1558,48.7358,49.1191,476956.7597
2005-11-09 12:10:00,93.55,94.27,93.5,93.9,466228.7903667214,49.1138,49.4918,49.0876,49.2976,466228.7904
2005-11-09 12:20:00,93.91,94.19,93.41,93.61,507608.100711549,49.3028,49.4498,49.0403,49.1453,507608.1007
2005-11-09 12:30:00,93.59,93.8,93.41,93.45,236343.73289545704,49.1348,49.2451,49.0403,49.0613,236343.7329
2005-11-09 12:40:00,93.44,93.45,92.6,93.41,342528.7356321839,49.0561,49.0613,48.6151,49.0403,342528.7356
2005-11-09 12:50:00,93.38,93.7,93.16,93.18,236015.3256704981,49.0246,49.1926,48.9091,48.9196,236015.3257
2005-11-09 13:00:00,93.16,93.41,93.16,93.18,128626.16310892174,48.9091,49.0403,48.9091,48.9196,128626.1631
2005-11-09 13:10:00,93.18,93.28,92.81,93.11,138806.78708264916,48.9196,48.9721,48.7253,48.8828,138806.7871
2005-11-09 13:20:00,93.09,93.31,93.05,93.11,136179.52928297757,48.8723,48.9878,48.8513,48.8828,136179.5293
2005-11-09 13:30:00,93.16,93.18,92.73,92.96,105856.59551176793,48.9091,48.9196,48.6833,48.8041,105856.5955
2005-11-09 13:40:00,92.89,93.03,92.46,92.52,133114.3951833607,48.7673,48.8408,48.5416,48.5731,133114.3952
2005-11-09 13:50:00,92.54,92.63,92.05,92.2,197920.08757526,48.5836,48.6308,48.3263,48.4051,197920.0876
2005-11-09 14:00:00,92.2,92.64,92.06,92.53,196934.8659003832,48.4051,48.6361,48.3316,48.5783,196934.8659
2005-11-09 14:10:00,92.52,92.9,92.47,92.82,132567.04980842912,48.5731,48.7726,48.5468,48.7306,132567.0498
2005-11-09 14:20:00,92.82,92.82,92.08,92.17,111877.39463601532,48.7306,48.7306,48.3421,48.3893,111877.3946
2005-11-09 14:30:00,92.17,92.48,92.08,92.26,126655.71975916805,48.3893,48.5521,48.3421,48.4366,126655.7198
2005-11-09 14:40:00,92.27,92.32,91.35,91.93,201094.6907498632,48.4418,48.4681,47.9588,48.2633,201094.6907
2005-11-09 14:50:00,91.94,91.99,91.52,91.58,255062.9447181172,48.2686,48.2948,48.0481,48.0796,255062.9447
2005-11-09 15:00:00,91.59,91.84,91.4,91.79,255281.88286808977,48.0848,48.2161,47.9851,48.1898,255281.8829
2005-11-09 15:10:00,91.79,92.14,91.52,92.12,253858.78489326767,48.1898,48.3736,48.0481,48.3631,253858.7849
2005-11-09 15:20:00,92.14,92.44,91.83,92.01,190257.25232621783,48.3736,48.5311,48.2108,48.3053,190257.2523
2005-11-09 15:30:00,91.99,92.08,91.45,91.48,189381.4997263273,48.2948,48.3421,48.0113,48.0271,189381.4997
2005-11-09 15:40:00,91.49,91.65,91.17,91.21,436672.140120416,48.0323,48.1163,47.8643,47.8853,436672.1401
2005-11-09 15:50:00,91.2,91.21,90.83,90.93,563984.6743295019,47.8801,47.8853,47.6858,47.7383,563984.6743
2005-11-10 09:30:00,90.36,90.36,89.58,89.7,490640.39408867,47.4391,47.4391,47.0296,47.0926,490640.3941
2005-11-10 09:40:00,89.66,90.11,89.29,89.77,432074.4389709907,47.0716,47.3078,46.8773,47.1293,432074.439
2005-11-10 09:50:00,89.79,90.76,89.53,90.52,495566.5024630542,47.1398,47.6491,47.0033,47.5231,495566.5025
2005-11-10 10:00:00,90.45,90.45,89.52,89.53,388067.8708264915,47.4863,47.4863,46.9981,47.0033,388067.8708
2005-11-10 10:10:00,89.53,89.61,88.53,89.35,599671.5927750411,47.0033,47.0453,46.4783,46.9088,599671.5928
2005-11-10 10:20:00,89.34,89.53,89.02,89.35,350082.10180623975,46.9036,47.0033,46.7356,46.9088,350082.1018
2005-11-10 10:30:00,89.35,89.4,88.66,88.66,414778.3251231528,46.9088,46.9351,46.5466,46.5466,414778.3251
2005-11-10 10:40:00,88.67,88.95,88.44,88.88,336070.0602079913,46.5518,46.6988,46.4311,46.6621,336070.0602
2005-11-10 10:50:00,88.87,89.21,88.67,88.67,229994.52654625068,46.6568,46.8353,46.5518,46.5518,229994.5265
2005-11-10 11:00:00,88.74,89.3,88.69,89.02,329939.79200875753,46.5886,46.8826,46.5623,46.7356,329939.792
2005-11-10 11:10:00,88.98,89.13,88.66,88.81,288122.6053639847,46.7146,46.7933,46.5466,46.6253,288122.6054
2005-11-10 11:20:00,88.76,88.84,88.38,88.42,212588.9436234264,46.5991,46.6411,46.3996,46.4206,212588.9436
2005-11-10 11:30:00,88.42,88.44,87.92,88.13,330049.2610837439,46.4206,46.4311,46.1581,46.2683,330049.2611
2005-11-10 11:40:00,88.15,88.22,87.92,87.96,214778.32512315272,46.2788,46.3156,46.1581,46.1791,214778.3251
2005-11-10 11:50:00,87.96,88.21,87.79,88.11,282101.8062397373,46.1791,46.3103,46.0898,46.2578,282101.8062
2005-11-10 12:00:00,88.07,88.3,87.79,87.94,262506.8418171867,46.2368,46.3576,46.0898,46.1686,262506.8418
2005-11-10 12:10:00,87.92,87.94,87.38,87.41,333004.9261083744,46.1581,46.1686,45.8746,45.8903,333004.9261
2005-11-10 12:20:00,87.46,87.56,87.03,87.51,328078.81773399014,45.9166,45.9691,45.6908,45.9428,328078.8177
2005-11-10 12:30:00,87.52,87.88,87.52,87.86,269403.3935413246,45.9481,46.1371,45.9481,46.1266,269403.3935
2005-11-10 12:40:00,87.88,88.0,87.5,87.89,243678.16091954024,46.1371,46.2001,45.9376,46.1423,243678.1609
2005-11-10 12:50:00,87.9,87.92,87.52,87.66,121620.14230979748,46.1476,46.1581,45.9481,46.0216,121620.1423
2005-11-10 13:00:00,87.65,87.72,87.37,87.38,227476.73782156545,46.0163,46.0531,45.8693,45.8746,227476.7378
2005-11-10 13:10:00,87.4,87.74,87.34,87.48,261959.49644225507,45.8851,46.0636,45.8536,45.9271,261959.4964
2005-11-10 13:20:00,87.5,87.55,87.2,87.42,192665.5719759168,45.9376,45.9638,45.7801,45.8956,192665.572
2005-11-10 13:30:00,87.44,87.77,87.39,87.61,258347.01696770664,45.9061,46.0793,45.8798,45.9953,258347.017
2005-11-10 13:40:00,87.61,87.7,87.34,87.47,188834.15435139573,45.9953,46.0426,45.8536,45.9218,188834.1544
2005-11-10 13:50:00,87.49,87.83,87.4,87.4,195292.8297755884,45.9323,46.1108,45.8851,45.8851,195292.8298
2005-11-10 14:00:00,87.49,88.26,87.49,88.26,229885.0574712644,45.9323,46.3366,45.9323,46.3366,229885.0575
2005-11-10 14:10:00,88.26,88.28,87.55,87.56,309578.5440613027,46.3366,46.3471,45.9638,45.9691,309578.5441
2005-11-10 14:20:00,87.58,87.83,87.44,87.73,256923.9189928845,45.9796,46.1108,45.9061,46.0583,256923.919
2005-11-10 14:30:00,87.74,88.29,87.66,87.97,360919.5402298851,46.0636,46.3523,46.0216,46.1843,360919.5402
2005-11-10 14:40:00,87.94,88.06,87.8,87.98,183251.2315270936,46.1686,46.2316,46.0951,46.1896,183251.2315
2005-11-10 14:50:00,87.94,88.08,87.7,87.86,203503.01039956213,46.1686,46.2421,46.0426,46.1266,203503.0104
2005-11-10 15:00:00,87.81,88.29,87.79,88.06,185769.0202517789,46.1003,46.3523,46.0898,46.2316,185769.0203
2005-11-10 15:10:00,88.07,88.12,87.79,87.8,209742.74767378217,46.2368,46.2631,46.0898,46.0951,209742.7477
2005-11-10 15:20:00,87.71,87.81,87.38,87.51,330158.7301587302,46.0478,46.1003,45.8746,45.9428,330158.7302
2005-11-10 15:30:00,87.43,87.7,87.39,87.41,278051.4504652436,45.9008,46.0426,45.8798,45.8903,278051.4505
2005-11-10 15:40:00,87.41,87.43,86.87,86.93,487575.2599890531,45.8903,45.9008,45.6068,45.6383,487575.26
2005-11-10 15:50:00,86.93,87.16,86.79,87.15,622879.0366721401,45.6383,45.7591,45.5648,45.7538,622879.0367
2005-11-11 09:30:00,88.02,88.64,87.69,88.58,445539.1351943076,46.2106,46.5361,46.0373,46.5046,445539.1352
2005-11-11 09:40:00,88.6,89.07,88.2,88.32,411932.1291735085,46.5151,46.7618,46.3051,46.3681,411932.1292
2005-11-11 09:50:00,88.3,88.88,87.92,88.62,433497.5369458128,46.3576,46.6621,46.1581,46.5256,433497.5369
2005-11-11 10:00:00,88.61,89.48,88.55,89.44,494800.21893815,46.5203,46.9771,46.4888,46.9561,494800.2189
2005-11-11 10:10:00,89.44,89.75,88.96,89.05,428899.8357963875,46.9561,47.1188,46.7041,46.7513,428899.8358
2005-11-11 10:20:00,88.97,89.11,88.55,88.61,285714.28571428574,46.7093,46.7828,46.4888,46.5203,285714.2857
2005-11-11 10:30:00,88.64,88.68,88.12,88.15,356540.77723043243,46.5361,46.5571,46.2631,46.2788,356540.7772
2005-11-11 10:40:00,88.06,88.32,87.92,87.96,253749.3158182813,46.2316,46.3681,46.1581,46.1791,253749.3158
2005-11-11 10:50:00,87.95,88.15,87.6,87.94,321729.6113847838,46.1738,46.2788,45.9901,46.1686,321729.6114
2005-11-11 11:00:00,87.93,88.4,87.92,88.32,189381.4997263273,46.1633,46.4101,46.1581,46.3681,189381.4997
2005-11-11 11:10:00,88.33,88.67,88.24,88.56,175916.8035030104,46.3733,46.5518,46.3261,46.4941,175916.8035
2005-11-11 11:20:00,88.56,88.57,87.95,87.99,142200.32840722497,46.4941,46.4993,46.1738,46.1948,142200.3284
2005-11-11 11:30:00,87.97,87.99,87.51,87.66,223645.32019704435,46.1843,46.1948,45.9428,46.0216,223645.3202
2005-11-11 11:40:00,87.7,87.76,87.42,87.65,355227.1483305966,46.0426,46.0741,45.8956,46.0163,355227.1483
2005-11-11 11:50:00,87.6,87.7,87.24,87.24,139025.7252326218,45.9901,46.0426,45.8011,45.8011,139025.7252
2005-11-11 12:00:00,87.25,87.52,87.19,87.38,126217.84345922276,45.8063,45.9481,45.7748,45.8746,126217.8435
2005-11-11 12:10:00,87.41,87.7,87.39,87.61,115599.34318555008,45.8903,46.0426,45.8798,45.9953,115599.3432
2005-11-11 12:20:00,87.61,87.74,87.39,87.59,190476.19047619047,45.9953,46.0636,45.8798,45.9848,190476.1905
2005-11-11 12:30:00,87.56,87.66,87.29,87.3,84619.59496442255,45.9691,46.0216,45.8273,45.8326,84619.595
2005-11-11 12:40:00,87.3,87.36,87.16,87.34,135194.30760810073,45.8326,45.8641,45.7591,45.8536,135194.3076
2005-11-11 12:50:00,87.3,87.6,87.3,87.55,91954.02298850576,45.8326,45.9901,45.8326,45.9638,91954.023
2005-11-11 13:00:00,87.57,87.95,87.56,87.89,148330.59660645868,45.9743,46.1738,45.9691,46.1423,148330.5966
2005-11-11 13:10:00,87.88,87.88,87.6,87.61,132129.17350848386,46.1371,46.1371,45.9901,45.9953,132129.1735
2005-11-11 13:20:00,87.62,87.92,87.55,87.88,106513.40996168584,46.0006,46.1581,45.9638,46.1371,106513.41
2005-11-11 13:30:00,87.86,87.9,87.51,87.81,110125.88943623428,46.1266,46.1476,45.9428,46.1003,110125.8894
2005-11-11 13:40:00,87.79,88.13,87.73,88.02,87246.85276409415,46.0898,46.2683,46.0583,46.2106,87246.8528
2005-11-11 13:50:00,88.02,88.1,87.87,87.99,50027.36726874658,46.2106,46.2526,46.1318,46.1948,50027.3673
2005-11-11 14:00:00,87.99,88.28,87.98,88.28,118773.94636015326,46.1948,46.3471,46.1896,46.3471,118773.9464
2005-11-11 14:10:00,88.28,88.43,87.88,88.0,118883.41543513958,46.3471,46.4258,46.1371,46.2001,118883.4154
2005-11-11 14:20:00,87.99,88.23,87.99,88.06,130268.19923371648,46.1948,46.3208,46.1948,46.2316,130268.1992
2005-11-11 14:30:00,88.05,88.23,87.97,88.21,110235.3585112206,46.2263,46.3208,46.1843,46.3103,110235.3585
2005-11-11 14:40:00,88.21,88.43,88.2,88.24,137164.7509578544,46.3103,46.4258,46.3051,46.3261,137164.751
2005-11-11 14:50:00,88.26,88.26,87.98,88.12,138478.37985769022,46.3366,46.3366,46.1896,46.2631,138478.3799
2005-11-11 15:00:00,88.12,88.13,87.81,88.02,170114.94252873564,46.2631,46.2683,46.1003,46.2106,170114.9425
2005-11-11 15:10:00,88.01,88.19,88.01,88.18,113519.43076081008,46.2053,46.2998,46.2053,46.2946,113519.4308
2005-11-11 15:20:00,88.18,88.28,88.09,88.14,82539.68253968254,46.2946,46.3471,46.2473,46.2736,82539.6825
2005-11-11 15:30:00,88.16,88.23,88.06,88.16,195621.2370005473,46.2841,46.3208,46.2316,46.2841,195621.237
2005-11-11 15:40:00,88.17,88.26,88.04,88.19,158839.62780514505,46.2893,46.3366,46.2211,46.2998,158839.6278
2005-11-11 15:50:00,88.21,88.29,87.74,87.85,213793.10344827588,46.3103,46.3523,46.0636,46.1213,213793.1034
2005-11-14 09:30:00,89.8,90.03,89.34,89.82,413793.1034482759,47.1451,47.2658,46.9036,47.1556,413793.1034
2005-11-14 09:40:00,89.89,89.92,89.34,89.67,288341.5435139573,47.1923,47.2081,46.9036,47.0768,288341.5435
2005-11-14 09:50:00,89.72,89.88,89.5,89.61,224302.13464696225,47.1031,47.1871,46.9876,47.0453,224302.1346
2005-11-14 10:00:00,89.65,90.19,89.57,90.11,350082.10180623975,47.0663,47.3498,47.0243,47.3078,350082.1018
2005-11-14 10:10:00,90.08,90.39,89.9,90.37,300164.2036124795,47.2921,47.4548,47.1976,47.4443,300164.2036
2005-11-14 10:20:00,90.39,90.53,89.64,89.66,340010.94690749864,47.4548,47.5283,47.0611,47.0716,340010.9469
2005-11-14 10:30:00,89.61,89.98,89.51,89.82,338478.3798576902,47.0453,47.2396,46.9928,47.1556,338478.3799
2005-11-14 10:40:00,89.84,90.14,89.79,90.02,158073.34428024082,47.1661,47.3236,47.1398,47.2606,158073.3443
2005-11-14 10:50:00,89.99,90.21,89.95,89.96,161247.94745484402,47.2448,47.3603,47.2238,47.2291,161247.9475
2005-11-14 11:00:00,89.97,89.98,89.56,89.62,193541.3245758073,47.2343,47.2396,47.0191,47.0506,193541.3246
2005-11-14 11:10:00,89.61,89.64,89.17,89.48,281444.9917898194,47.0453,47.0611,46.8143,46.9771,281444.9918
2005-11-14 11:20:00,89.4,89.74,89.37,89.54,180842.91187739465,46.9351,47.1136,46.9193,47.0086,180842.9119
2005-11-14 11:30:00,89.54,89.6,89.2,89.25,168144.49917898193,47.0086,47.0401,46.8301,46.8563,168144.4992
2005-11-14 11:40:00,89.26,89.57,89.15,89.25,255062.9447181172,46.8616,47.0243,46.8038,46.8563,255062.9447
2005-11-14 11:50:00,89.25,89.63,89.11,89.59,265571.9759168035,46.8563,47.0558,46.7828,47.0348,265571.9759
2005-11-14 12:00:00,89.61,89.93,89.52,89.91,153037.7668308703,47.0453,47.2133,46.9981,47.2028,153037.7668
2005-11-14 12:10:00,89.9,90.0,89.85,89.92,145155.99343185552,47.1976,47.2501,47.1713,47.2081,145155.9934
2005-11-14 12:20:00,89.93,90.02,89.8,89.96,113738.36891078272,47.2133,47.2606,47.1451,47.2291,113738.3689
2005-11-14 12:30:00,89.98,90.0,89.83,89.98,89874.11056376575,47.2396,47.2501,47.1608,47.2396,89874.1106
2005-11-14 12:40:00,89.98,90.23,89.93,90.19,127312.53420908592,47.2396,47.3708,47.2133,47.3498,127312.5342
2005-11-14 12:50:00,90.2,90.44,89.98,90.04,152052.54515599343,47.3551,47.4811,47.2396,47.2711,152052.5452
2005-11-14 13:00:00,90.03,90.23,89.92,89.95,111548.98741105638,47.2658,47.3708,47.2081,47.2238,111548.9874
2005-11-14 13:10:00,89.95,90.25,89.88,90.18,70717.02244116037,47.2238,47.3813,47.1871,47.3446,70717.0224
2005-11-14 13:20:00,90.19,90.32,90.1,90.21,74657.90914066776,47.3498,47.4181,47.3026,47.3603,74657.9091
2005-11-14 13:30:00,90.21,90.29,90.15,90.24,58894.36234263821,47.3603,47.4023,47.3288,47.3761,58894.3623
2005-11-14 13:40:00,90.24,90.31,90.17,90.31,55062.944718117134,47.3761,47.4128,47.3393,47.4128,55062.9447
2005-11-14 13:50:00,90.29,90.44,90.29,90.44,90968.80131362892,47.4023,47.4811,47.4023,47.4811,90968.8013
2005-11-14 14:00:00,90.4,90.77,90.4,90.67,199014.7783251232,47.4601,47.6543,47.4601,47.6018,199014.7783
2005-11-14 14:10:00,90.71,91.06,90.57,90.78,156540.7772304324,47.6228,47.8066,47.5493,47.6596,156540.7772
2005-11-14 14:20:00,90.78,90.92,90.7,90.92,118007.66283524904,47.6596,47.7331,47.6176,47.7331,118007.6628
2005-11-14 14:30:00,90.89,91.02,90.57,90.57,109688.013136289,47.7173,47.7856,47.5493,47.5493,109688.0131
2005-11-14 14:40:00,90.57,90.8,90.43,90.68,119540.22988505747,47.5493,47.6701,47.4758,47.6071,119540.2299
2005-11-14 14:50:00,90.65,90.88,90.65,90.75,52764.09414340449,47.5913,47.7121,47.5913,47.6438,52764.0941
2005-11-14 15:00:00,90.77,90.79,90.6,90.68,66885.6048166393,47.6543,47.6648,47.5651,47.6071,66885.6048
2005-11-14 15:10:00,90.67,90.73,90.53,90.62,142200.32840722497,47.6018,47.6333,47.5283,47.5756,142200.3284
2005-11-14 15:20:00,90.63,90.94,90.59,90.78,136836.34373289548,47.5808,47.7436,47.5598,47.6596,136836.3437
2005-11-14 15:30:00,90.79,91.26,90.75,91.21,134537.49315818283,47.6648,47.9116,47.6438,47.8853,134537.4932
2005-11-14 15:40:00,91.17,91.22,90.97,91.07,171756.9786535304,47.8643,47.8906,47.7593,47.8118,171756.9787
2005-11-14 15:50:00,91.07,91.72,91.06,91.37,534756.4313081554,47.8118,48.1531,47.8066,47.9693,534756.4313
2005-11-15 09:30:00,91.61,91.61,90.89,91.29,308045.9770114943,48.0953,48.0953,47.7173,47.9273,308045.977
2005-11-15 09:40:00,91.29,91.51,90.3,90.83,414559.3869731801,47.9273,48.0428,47.4076,47.6858,414559.387
2005-11-15 09:50:00,90.83,90.85,90.39,90.8,295347.5643130816,47.6858,47.6963,47.4548,47.6701,295347.5643
2005-11-15 10:00:00,90.7,91.35,90.57,91.19,315380.4050355775,47.6176,47.9588,47.5493,47.8748,315380.405
2005-11-15 10:10:00,91.2,91.81,91.17,91.21,305309.2501368364,47.8801,48.2003,47.8643,47.8853,305309.2501
2005-11-15 10:20:00,91.26,92.13,91.19,92.01,260755.3366174056,47.9116,48.3683,47.8748,48.3053,260755.3366
2005-11-15 10:30:00,92.0,92.26,91.76,92.14,319649.6989600438,48.3001,48.4366,48.1741,48.3736,319649.699
2005-11-15 10:40:00,92.12,92.49,92.04,92.31,367378.21565407777,48.3631,48.5573,48.3211,48.4628,367378.2157
2005-11-15 10:50:00,92.31,92.87,92.26,92.67,394526.5462506842,48.4628,48.7568,48.4366,48.6518,394526.5463
2005-11-15 11:00:00,92.71,93.18,92.54,93.05,304761.9047619048,48.6728,48.9196,48.5836,48.8513,304761.9048
2005-11-15 11:10:00,93.09,93.18,92.54,92.64,344170.77175697865,48.8723,48.9196,48.5836,48.6361,344170.7718
2005-11-15 11:20:00,92.63,92.88,92.57,92.78,300711.5489874111,48.6308,48.7621,48.5993,48.7096,300711.549
2005-11-15 11:30:00,92.76,92.77,92.35,92.57,284291.18773946364,48.6991,48.7043,48.4838,48.5993,284291.1877
2005-11-15 11:40:00,92.53,93.11,92.46,92.88,193869.73180076628,48.5783,48.8828,48.5416,48.7621,193869.7318
2005-11-15 11:50:00,92.88,92.91,92.58,92.88,191351.94307608105,48.7621,48.7778,48.6046,48.7621,191351.9431
2005-11-15 12:00:00,92.89,92.89,92.51,92.54,214012.0415982485,48.7673,48.7673,48.5678,48.5836,214012.0416
2005-11-15 12:10:00,92.57,92.69,92.46,92.53,155555.55555555556,48.5993,48.6623,48.5416,48.5783,155555.5556
2005-11-15 12:20:00,92.49,92.79,92.49,92.57,176573.6179529283,48.5573,48.7148,48.5573,48.5993,176573.618
2005-11-15 12:30:00,92.57,92.73,92.5,92.56,146031.74603174604,48.5993,48.6833,48.5626,48.5941,146031.746
2005-11-15 12:40:00,92.56,92.58,92.35,92.4,177449.37055281884,48.5941,48.6046,48.4838,48.5101,177449.3706
2005-11-15 12:50:00,92.44,92.67,92.36,92.39,67432.95019157088,48.5311,48.6518,48.4891,48.5048,67432.9502
2005-11-15 13:00:00,92.37,92.41,91.51,91.65,266338.25944170775,48.4943,48.5153,48.0428,48.1163,266338.2594
2005-11-15 13:10:00,91.67,92.04,91.6,91.99,209304.8713738369,48.1268,48.3211,48.0901,48.2948,209304.8714
2005-11-15 13:20:00,91.99,92.08,91.78,91.85,111986.86371100164,48.2948,48.3421,48.1846,48.2213,111986.8637
2005-11-15 13:30:00,91.87,91.87,91.46,91.75,141105.6376573618,48.2318,48.2318,48.0166,48.1688,141105.6377
2005-11-15 13:40:00,91.76,91.77,91.3,91.4,220799.1242474001,48.1741,48.1793,47.9326,47.9851,220799.1242
2005-11-15 13:50:00,91.4,91.58,90.98,90.98,155665.02463054188,47.9851,48.0796,47.7646,47.7646,155665.0246
2005-11-15 14:00:00,90.97,91.17,90.63,90.64,171100.16420361248,47.7593,47.8643,47.5808,47.5861,171100.1642
2005-11-15 14:10:00,90.63,90.74,90.22,90.38,333004.9261083744,47.5808,47.6386,47.3656,47.4496,333004.9261
2005-11-15 14:20:00,90.38,90.52,90.0,90.03,255610.2900930488,47.4496,47.5231,47.2501,47.2658,255610.2901
2005-11-15 14:30:00,90.03,90.37,89.9,90.35,382813.35522714833,47.2658,47.4443,47.1976,47.4338,382813.3552
2005-11-15 14:40:00,90.35,90.44,90.13,90.4,217733.99014778325,47.4338,47.4811,47.3183,47.4601,217733.9901
2005-11-15 14:50:00,90.39,90.41,89.77,89.77,165955.1176792556,47.4548,47.4653,47.1293,47.1293,165955.1177
2005-11-15 15:00:00,89.79,89.82,89.57,89.77,285714.28571428574,47.1398,47.1556,47.0243,47.1293,285714.2857
2005-11-15 15:10:00,89.72,89.98,89.71,89.87,177230.4324028462,47.1031,47.2396,47.0978,47.1818,177230.4324
2005-11-15 15:20:00,89.9,90.07,89.61,89.79,213902.57252326212,47.1976,47.2868,47.0453,47.1398,213902.5725
2005-11-15 15:30:00,89.76,90.11,89.71,89.91,289217.2961138479,47.1241,47.3078,47.0978,47.2028,289217.2961
2005-11-15 15:40:00,89.94,89.98,89.72,89.77,223535.85112205803,47.2186,47.2396,47.1031,47.1293,223535.8511
2005-11-15 15:50:00,89.78,89.8,89.55,89.65,292172.9611384784,47.1346,47.1451,47.0138,47.0663,292172.9611
2005-11-16 09:30:00,90.25,90.85,89.98,90.32,265571.9759168035,47.3813,47.6963,47.2396,47.4181,265571.9759
2005-11-16 09:40:00,90.39,90.53,89.61,89.81,271811.7131910236,47.4548,47.5283,47.0453,47.1503,271811.7132
2005-11-16 09:50:00,89.81,90.06,89.32,89.39,214012.0415982485,47.1503,47.2816,46.8931,46.9298,214012.0416
2005-11-16 10:00:00,89.31,89.7,89.07,89.35,307608.100711549,46.8878,47.0926,46.7618,46.9088,307608.1007
2005-11-16 10:10:00,89.4,89.57,89.14,89.41,238861.5216201424,46.9351,47.0243,46.7986,46.9403,238861.5216
2005-11-16 10:20:00,89.45,89.76,89.35,89.45,204050.3557744937,46.9613,47.1241,46.9088,46.9613,204050.3558
2005-11-16 10:30:00,89.45,91.58,89.43,90.66,893705.5281882868,46.9613,48.0796,46.9508,47.5966,893705.5282
2005-11-16 10:40:00,90.73,91.19,90.36,90.78,429337.7120963328,47.6333,47.8748,47.4391,47.6596,429337.7121
2005-11-16 10:50:00,90.77,91.43,90.66,91.3,344718.1171319102,47.6543,48.0008,47.5966,47.9326,344718.1171
2005-11-16 11:00:00,91.3,91.49,90.98,91.48,365407.772304324,47.9326,48.0323,47.7646,48.0271,365407.7723
2005-11-16 11:10:00,91.47,91.67,91.3,91.35,430651.3409961686,48.0218,48.1268,47.9326,47.9588,430651.341
2005-11-16 11:20:00,91.39,91.42,90.66,90.77,228571.42857142852,47.9798,47.9956,47.5966,47.6543,228571.4286
2005-11-16 11:30:00,90.81,91.26,90.73,91.04,170443.34975369458,47.6753,47.9116,47.6333,47.7961,170443.3498
2005-11-16 11:40:00,91.06,91.32,90.99,91.29,96661.19321291737,47.8066,47.9431,47.7698,47.9273,96661.1932
2005-11-16 11:50:00,91.3,91.52,91.26,91.29,289217.2961138479,47.9326,48.0481,47.9116,47.9273,289217.2961
2005-11-16 12:00:00,91.26,91.44,91.23,91.37,103338.80678708263,47.9116,48.0061,47.8958,47.9693,103338.8068
2005-11-16 12:10:00,91.37,91.43,91.0,91.04,150519.978106185,47.9693,48.0008,47.7751,47.7961,150519.9781
2005-11-16 12:20:00,91.05,91.16,90.78,91.12,172085.38587848932,47.8013,47.8591,47.6596,47.8381,172085.3859
2005-11-16 12:30:00,91.15,91.19,90.98,90.99,165845.6486042693,47.8538,47.8748,47.7646,47.7698,165845.6486
2005-11-16 12:40:00,90.98,91.0,90.63,90.87,355227.1483305966,47.7646,47.7751,47.5808,47.7068,355227.1483
2005-11-16 12:50:00,90.87,90.98,90.67,90.7,100383.14176245211,47.7068,47.7646,47.6018,47.6176,100383.1418
2005-11-16 13:00:00,90.7,90.7,90.31,90.44,185221.6748768473,47.6176,47.6176,47.4128,47.4811,185221.6749
2005-11-16 13:10:00,90.44,90.56,90.27,90.44,248494.8002189381,47.4811,47.5441,47.3918,47.4811,248494.8002
2005-11-16 13:20:00,90.45,90.61,90.25,90.61,120415.982484948,47.4863,47.5703,47.3813,47.5703,120415.9825
2005-11-16 13:30:00,90.61,90.86,90.51,90.62,200656.8144499179,47.5703,47.7016,47.5178,47.5756,200656.8144
2005-11-16 13:40:00,90.66,91.37,90.4,90.53,260536.39846743297,47.5966,47.9693,47.4601,47.5283,260536.3985
2005-11-16 13:50:00,90.53,90.8,90.47,90.57,252326.2178434592,47.5283,47.6701,47.4968,47.5493,252326.2178
2005-11-16 14:00:00,90.56,90.66,90.32,90.35,172742.20032840723,47.5441,47.5966,47.4181,47.4338,172742.2003
2005-11-16 14:10:00,90.35,90.78,90.35,90.6,182156.54077723043,47.4338,47.6596,47.4338,47.5651,182156.5408
2005-11-16 14:20:00,90.61,90.66,90.33,90.45,192118.2266009852,47.5703,47.5966,47.4233,47.4863,192118.2266
2005-11-16 14:30:00,90.48,90.59,90.35,90.41,113628.8998357964,47.5021,47.5598,47.4338,47.4653,113628.8998
2005-11-16 14:40:00,90.41,90.45,90.12,90.44,204488.23207443897,47.4653,47.4863,47.3131,47.4811,204488.2321
2005-11-16 14:50:00,90.44,90.61,90.35,90.49,151724.1379310345,47.4811,47.5703,47.4338,47.5073,151724.1379
2005-11-16 15:00:00,90.49,90.64,90.36,90.36,265900.38314176246,47.5073,47.5861,47.4391,47.4391,265900.3831
2005-11-16 15:10:00,90.36,90.58,90.29,90.45,207334.4280240832,47.4391,47.5546,47.4023,47.4863,207334.428
2005-11-16 15:20:00,90.46,90.56,90.34,90.56,205254.5155993432,47.4916,47.5441,47.4286,47.5441,205254.5156
2005-11-16 15:30:00,90.57,90.7,90.31,90.48,141543.51395730706,47.5493,47.6176,47.4128,47.5021,141543.514
2005-11-16 15:40:00,90.49,90.76,90.48,90.7,143295.01915708813,47.5073,47.6491,47.5021,47.6176,143295.0192
2005-11-16 15:50:00,90.7,91.03,90.62,90.98,275533.6617405583,47.6176,47.7908,47.5756,47.7646,275533.6617
2005-11-17 09:30:00,91.35,91.9,91.35,91.67,349206.34920634923,47.9588,48.2476,47.9588,48.1268,349206.3492
2005-11-17 09:40:00,91.61,91.72,91.12,91.58,290859.3322386426,48.0953,48.1531,47.8381,48.0796,290859.3322
2005-11-17 09:50:00,91.65,91.99,91.44,91.45,287137.38368910784,48.1163,48.2948,48.0061,48.0113,287137.3837
2005-11-17 10:00:00,91.46,91.49,91.03,91.08,215106.7323481117,48.0166,48.0323,47.7908,47.8171,215106.7323
2005-11-17 10:10:00,91.07,91.35,90.94,91.25,212260.53639846743,47.8118,47.9588,47.7436,47.9063,212260.5364
2005-11-17 10:20:00,91.17,91.4,90.8,91.14,182922.82430213463,47.8643,47.9851,47.6701,47.8486,182922.8243
2005-11-17 10:30:00,91.14,91.26,90.21,90.99,381171.3191023536,47.8486,47.9116,47.3603,47.7698,381171.3191
2005-11-17 10:40:00,91.03,91.09,90.16,90.22,280897.6464148878,47.7908,47.8223,47.3341,47.3656,280897.6464
2005-11-17 10:50:00,90.27,90.68,90.25,90.42,271592.7750410509,47.3918,47.6071,47.3813,47.4706,271592.775
2005-11-17 11:00:00,90.48,90.48,89.67,89.97,358839.62780514505,47.5021,47.5021,47.0768,47.2343,358839.6278
2005-11-17 11:10:00,89.97,90.04,89.57,89.84,278051.4504652436,47.2343,47.2711,47.0243,47.1661,278051.4505
2005-11-17 11:20:00,89.82,90.56,89.68,90.42,232293.37712096333,47.1556,47.5441,47.0821,47.4706,232293.3771
2005-11-17 11:30:00,90.42,90.98,90.31,90.98,292172.9611384784,47.4706,47.7646,47.4128,47.7646,292172.9611
2005-11-17 11:40:00,90.98,91.11,90.76,90.76,283962.78051450464,47.7646,47.8328,47.6491,47.6491,283962.7805
2005-11-17 11:50:00,90.71,90.92,90.53,90.82,161576.35467980296,47.6228,47.7331,47.5283,47.6806,161576.3547
2005-11-17 12:00:00,90.81,90.92,90.58,90.88,177230.4324028462,47.6753,47.7331,47.5546,47.7121,177230.4324
2005-11-17 12:10:00,90.87,91.03,90.78,90.99,130815.54460864808,47.7068,47.7908,47.6596,47.7698,130815.5446
2005-11-17 12:20:00,90.99,91.12,90.83,91.12,145703.3388067871,47.7698,47.8381,47.6858,47.8381,145703.3388
2005-11-17 12:30:00,91.14,91.3,91.0,91.27,209414.3404488232,47.8486,47.9326,47.7751,47.9168,209414.3404
2005-11-17 12:40:00,91.22,91.28,91.02,91.26,180952.3809523809,47.8906,47.9221,47.7856,47.9116,180952.381
2005-11-17 12:50:00,91.25,91.43,91.13,91.36,202627.2577996716,47.9063,48.0008,47.8433,47.9641,202627.2578
2005-11-17 13:00:00,91.37,91.45,91.12,91.34,198029.55665024632,47.9693,48.0113,47.8381,47.9536,198029.5567
2005-11-17 13:10:00,91.34,91.41,91.21,91.27,156431.30815544608,47.9536,47.9903,47.8853,47.9168,156431.3082
2005-11-17 13:20:00,91.27,91.35,91.01,91.09,138259.44170771755,47.9168,47.9588,47.7803,47.8223,138259.4417
2005-11-17 13:30:00,91.08,91.28,91.08,91.26,91735.08483853312,47.8171,47.9221,47.8171,47.9116,91735.0848
2005-11-17 13:40:00,91.23,91.27,90.96,91.01,138587.8489326765,47.8958,47.9168,47.7541,47.7803,138587.8489
2005-11-17 13:50:00,91.01,91.02,90.46,90.49,198139.02572523264,47.7803,47.7856,47.4916,47.5073,198139.0257
2005-11-17 14:00:00,90.45,90.79,90.38,90.46,131581.82813355228,47.4863,47.6648,47.4496,47.4916,131581.8281
2005-11-17 14:10:00,90.52,90.85,90.27,90.31,201423.09797482213,47.5231,47.6963,47.3918,47.4128,201423.098
2005-11-17 14:20:00,90.3,90.35,90.03,90.15,284619.5949644226,47.4076,47.4338,47.2658,47.3288,284619.595
2005-11-17 14:30:00,90.12,90.28,89.91,90.16,259551.1767925561,47.3131,47.3971,47.2028,47.3341,259551.1768
2005-11-17 14:40:00,90.12,90.14,89.8,89.95,154789.27203065134,47.3131,47.3236,47.1451,47.2238,154789.272
2005-11-17 14:50:00,90.0,90.12,89.87,89.92,166064.58675424193,47.2501,47.3131,47.1818,47.2081,166064.5868
2005-11-17 15:00:00,89.97,90.23,89.9,90.13,149206.3492063492,47.2343,47.3708,47.1976,47.3183,149206.3492
2005-11-17 15:10:00,90.14,90.45,90.11,90.23,178981.93760262727,47.3236,47.4863,47.3078,47.3708,178981.9376
2005-11-17 15:20:00,90.23,90.75,90.15,90.62,184126.9841269841,47.3708,47.6438,47.3288,47.5756,184126.9841
2005-11-17 15:30:00,90.62,90.67,90.25,90.53,103119.86863711002,47.5756,47.6018,47.3813,47.5283,103119.8686
2005-11-17 15:40:00,90.56,90.8,90.52,90.8,204269.2939244664,47.5441,47.6701,47.5231,47.6701,204269.2939
2005-11-17 15:50:00,90.8,90.85,90.55,90.76,198248.49480021893,47.6701,47.6963,47.5388,47.6491,198248.4948
2005-11-18 09:30:00,90.21,91.06,90.21,90.86,360043.78762999456,47.3603,47.8066,47.3603,47.7016,360043.7876
2005-11-18 09:40:00,90.8,90.92,89.98,90.13,295566.5024630542,47.6701,47.7331,47.2396,47.3183,295566.5025
2005-11-18 09:50:00,90.16,90.57,90.1,90.32,311330.04926108377,47.3341,47.5493,47.3026,47.4181,311330.0493
2005-11-18 10:00:00,90.35,90.39,90.16,90.25,210509.0311986864,47.4338,47.4548,47.3341,47.3813,210509.0312
2005-11-18 10:10:00,90.25,90.37,89.87,89.92,291954.0229885058,47.3813,47.4443,47.1818,47.2081,291954.023
2005-11-18 10:20:00,89.93,90.09,89.8,90.07,246305.41871921183,47.2133,47.2973,47.1451,47.2868,246305.4187
2005-11-18 10:30:00,90.08,90.51,90.07,90.44,217296.113847838,47.2921,47.5178,47.2868,47.4811,217296.1138
2005-11-18 10:40:00,90.42,90.43,89.8,90.23,160153.25670498086,47.4706,47.4758,47.1451,47.3708,160153.2567
2005-11-18 10:50:00,90.24,90.75,90.22,90.66,189709.90695128628,47.3761,47.6438,47.3656,47.5966,189709.907
2005-11-18 11:00:00,90.66,90.77,90.3,90.35,133771.2096332786,47.5966,47.6543,47.4076,47.4338,133771.2096
2005-11-18 11:10:00,90.33,90.55,90.19,90.3,135303.77668308702,47.4233,47.5388,47.3498,47.4076,135303.7767
2005-11-18 11:20:00,90.3,90.3,90.07,90.14,111986.86371100164,47.4076,47.4076,47.2868,47.3236,111986.8637
2005-11-18 11:30:00,90.17,90.18,89.98,90.16,94033.93541324577,47.3393,47.3446,47.2396,47.3341,94033.9354
2005-11-18 11:40:00,90.15,90.22,89.84,89.94,116912.97208538587,47.3288,47.3656,47.1661,47.2186,116912.9721
2005-11-18 11:50:00,89.96,90.19,89.96,90.06,69184.45539135195,47.2291,47.3498,47.2291,47.2816,69184.4554
2005-11-18 12:00:00,90.02,90.03,89.9,89.96,45867.54241926656,47.2606,47.2658,47.1976,47.2291,45867.5424
2005-11-18 12:10:00,89.96,89.98,89.8,89.8,99288.45101258896,47.2291,47.2396,47.1451,47.1451,99288.451
2005-11-18 12:20:00,89.8,89.95,89.6,89.71,135194.30760810073,47.1451,47.2238,47.0401,47.0978,135194.3076
2005-11-18 12:30:00,89.67,89.75,89.07,89.2,226163.1089217296,47.0768,47.1188,46.7618,46.8301,226163.1089
2005-11-18 12:40:00,89.19,89.34,89.15,89.24,166830.87027914615,46.8248,46.9036,46.8038,46.8511,166830.8703
2005-11-18 12:50:00,89.22,89.33,89.2,89.29,92610.83743842364,46.8406,46.8983,46.8301,46.8773,92610.8374
2005-11-18 13:00:00,89.29,89.3,89.07,89.1,182156.54077723043,46.8773,46.8826,46.7618,46.7776,182156.5408
2005-11-18 13:10:00,89.11,89.11,88.77,88.95,171100.16420361248,46.7828,46.7828,46.6043,46.6988,171100.1642
2005-11-18 13:20:00,88.94,88.97,88.66,88.75,139463.60153256706,46.6936,46.7093,46.5466,46.5938,139463.6015
2005-11-18 13:30:00,88.75,88.75,88.39,88.55,255062.9447181172,46.5938,46.5938,46.4048,46.4888,255062.9447
2005-11-18 13:40:00,88.56,89.05,88.51,88.83,190914.06677613576,46.4941,46.7513,46.4678,46.6358,190914.0668
2005-11-18 13:50:00,88.84,89.05,88.84,88.93,157854.4061302682,46.6411,46.7513,46.6411,46.6883,157854.4061
2005-11-18 14:00:00,88.92,88.97,88.76,88.84,171975.91680350303,46.6831,46.7093,46.5991,46.6411,171975.9168
2005-11-18 14:10:00,88.84,89.25,88.77,88.98,191899.2884510126,46.6411,46.8563,46.6043,46.7146,191899.2885
2005-11-18 14:20:00,88.98,89.15,88.92,89.05,156650.24630541872,46.7146,46.8038,46.6831,46.7513,156650.2463
2005-11-18 14:30:00,89.07,89.1,88.91,88.91,148549.53475643133,46.7618,46.7776,46.6778,46.6778,148549.5348
2005-11-18 14:40:00,88.92,89.07,88.86,88.98,140120.41598248496,46.6831,46.7618,46.6516,46.7146,140120.416
2005-11-18 14:50:00,88.99,89.02,88.7,88.86,231636.56267104545,46.7198,46.7356,46.5676,46.6516,231636.5627
2005-11-18 15:00:00,88.88,88.97,88.76,88.97,155555.55555555556,46.6621,46.7093,46.5991,46.7093,155555.5556
2005-11-18 15:10:00,88.95,89.25,88.92,89.15,242802.4083196497,46.6988,46.8563,46.6831,46.8038,242802.4083
2005-11-18 15:20:00,89.13,89.3,88.97,89.13,273453.7493158183,46.7933,46.8826,46.7093,46.7933,273453.7493
2005-11-18 15:30:00,89.12,89.24,89.02,89.21,197153.80405035577,46.7881,46.8511,46.7356,46.8353,197153.8041
2005-11-18 15:40:00,89.14,89.8,89.07,89.75,394526.5462506842,46.7986,47.1451,46.7618,47.1188,394526.5463
2005-11-18 15:50:00,89.72,89.96,89.57,89.7,337164.75095785444,47.1031,47.2291,47.0243,47.0926,337164.751
2005-11-21 09:30:00,89.93,90.43,89.76,90.3,491844.5539135194,47.2133,47.4758,47.1241,47.4076,491844.5539
2005-11-21 09:40:00,90.27,90.35,89.8,89.92,254953.47564313083,47.3918,47.4338,47.1451,47.2081,254953.4756
2005-11-21 09:50:00,89.92,89.98,89.19,89.42,338806.7870826492,47.2081,47.2396,46.8248,46.9456,338806.7871
2005-11-21 10:00:00,89.41,89.75,89.26,89.46,218390.80459770115,46.9403,47.1188,46.8616,46.9666,218390.8046
2005-11-21 10:10:00,89.46,89.64,89.19,89.22,189053.0925013684,46.9666,47.0611,46.8248,46.8406,189053.0925
2005-11-21 10:20:00,89.23,89.63,89.18,89.43,192337.16475095783,46.8458,47.0558,46.8196,46.9508,192337.1648
2005-11-21 10:30:00,89.46,89.66,89.07,89.45,343513.9573070608,46.9666,47.0716,46.7618,46.9613,343513.9573
2005-11-21 10:40:00,89.5,89.65,89.38,89.64,287137.38368910784,46.9876,47.0663,46.9246,47.0611,287137.3837
2005-11-21 10:50:00,89.61,90.12,89.57,89.9,400656.81444991793,47.0453,47.3131,47.0243,47.1976,400656.8144
2005-11-21 11:00:00,89.9,90.48,89.8,90.48,411494.2528735632,47.1976,47.5021,47.1451,47.5021,411494.2529
2005-11-21 11:10:00,90.48,90.77,90.35,90.43,316037.21948549536,47.5021,47.6543,47.4338,47.4758,316037.2195
2005-11-21 11:20:00,90.44,90.47,90.12,90.14,325998.90530925017,47.4811,47.4968,47.3131,47.3236,325998.9053
2005-11-21 11:30:00,90.14,90.17,89.55,89.68,446305.4187192118,47.3236,47.3393,47.0138,47.0821,446305.4187
2005-11-21 11:40:00,89.72,89.78,89.16,89.31,475424.192665572,47.1031,47.1346,46.8091,46.8878,475424.1927
2005-11-21 11:50:00,89.31,89.87,89.27,89.67,239408.8669950739,46.8878,47.1818,46.8668,47.0768,239408.867
2005-11-21 12:00:00,89.66,89.94,89.57,89.89,181718.6644772852,47.0716,47.2186,47.0243,47.1923,181718.6645
2005-11-21 12:10:00,89.88,90.3,89.78,90.12,204269.2939244664,47.1871,47.4076,47.1346,47.3131,204269.2939
2005-11-21 12:20:00,90.14,90.34,90.14,90.3,124685.27640941436,47.3236,47.4286,47.3236,47.4076,124685.2764
2005-11-21 12:30:00,90.3,90.47,90.07,90.32,119430.76081007117,47.4076,47.4968,47.2868,47.4181,119430.7608
2005-11-21 12:40:00,90.31,90.44,90.26,90.39,73672.68746579092,47.4128,47.4811,47.3866,47.4548,73672.6875
2005-11-21 12:50:00,90.4,90.4,90.28,90.31,85823.75478927203,47.4601,47.4601,47.3971,47.4128,85823.7548
2005-11-21 13:00:00,90.3,90.53,90.3,90.31,180842.91187739465,47.4076,47.5283,47.4076,47.4128,180842.9119
2005-11-21 13:10:00,90.31,90.46,90.3,90.44,99288.45101258896,47.4128,47.4916,47.4076,47.4811,99288.451
2005-11-21 13:20:00,90.43,90.46,90.37,90.45,64148.8779419814,47.4758,47.4916,47.4443,47.4863,64148.8779
2005-11-21 13:30:00,90.45,90.76,90.44,90.74,79693.48659003832,47.4863,47.6491,47.4811,47.6386,79693.4866
2005-11-21 13:40:00,90.73,90.76,90.36,90.38,125998.90530925014,47.6333,47.6491,47.4391,47.4496,125998.9053
2005-11-21 13:50:00,90.38,90.6,90.37,90.45,110125.88943623428,47.4496,47.5651,47.4443,47.4863,110125.8894
2005-11-21 14:00:00,90.45,90.46,90.14,90.14,136945.81280788177,47.4863,47.4916,47.3236,47.3236,136945.8128
2005-11-21 14:10:00,90.14,90.15,89.84,90.1,178653.53037766833,47.3236,47.3288,47.1661,47.3026,178653.5304
2005-11-21 14:20:00,90.1,90.11,89.95,90.01,95457.03338806788,47.3026,47.3078,47.2238,47.2553,95457.0334
2005-11-21 14:30:00,90.01,90.07,89.76,89.91,199014.7783251232,47.2553,47.2868,47.1241,47.2028,199014.7783
2005-11-21 14:40:00,89.9,89.96,89.71,89.77,139354.13245758074,47.1976,47.2291,47.0978,47.1293,139354.1325
2005-11-21 14:50:00,89.77,89.84,89.74,89.77,76847.29064039409,47.1293,47.1661,47.1136,47.1293,76847.2906
2005-11-21 15:00:00,89.77,89.89,89.73,89.87,108702.79146141215,47.1293,47.1923,47.1083,47.1818,108702.7915
2005-11-21 15:10:00,89.87,89.98,89.82,89.98,198686.37110016425,47.1818,47.2396,47.1556,47.2396,198686.3711
2005-11-21 15:20:00,89.98,89.98,89.89,89.97,107608.100711549,47.2396,47.2396,47.1923,47.2343,107608.1007
2005-11-21 15:30:00,89.95,90.25,89.89,90.2,149863.1636562671,47.2238,47.3813,47.1923,47.3551,149863.1637
2005-11-21 15:40:00,90.17,90.51,90.17,90.3,282758.6206896552,47.3393,47.5178,47.3393,47.4076,282758.6207
2005-11-21 15:50:00,90.3,90.66,90.3,90.47,252545.15599343184,47.4076,47.5966,47.4076,47.4968,252545.156
2005-11-22 09:30:00,91.49,92.25,91.4,91.88,477941.9813902573,48.0323,48.4313,47.9851,48.2371,477941.9814
2005-11-22 09:40:00,91.9,92.36,91.78,91.99,405145.0465243569,48.2476,48.4891,48.1846,48.2948,405145.0465
2005-11-22 09:50:00,92.0,92.25,91.67,91.76,316584.56486042694,48.3001,48.4313,48.1268,48.1741,316584.5649
2005-11-22 10:00:00,91.76,92.17,91.71,92.07,342638.20470717025,48.1741,48.3893,48.1478,48.3368,342638.2047
2005-11-22 10:10:00,92.07,92.08,91.85,92.01,256704.9808429119,48.3368,48.3421,48.2213,48.3053,256704.9808
2005-11-22 10:20:00,92.02,92.35,91.9,92.26,244663.38259441708,48.3106,48.4838,48.2476,48.4366,244663.3826
2005-11-22 10:30:00,92.29,92.63,92.24,92.63,316037.21948549536,48.4523,48.6308,48.4261,48.6308,316037.2195
2005-11-22 10:40:00,92.63,93.04,92.38,92.99,382266.0098522168,48.6308,48.8461,48.4996,48.8198,382266.0099
2005-11-22 10:50:00,92.99,92.99,92.51,92.54,202955.6650246305,48.8198,48.8198,48.5678,48.5836,202955.665
2005-11-22 11:00:00,92.55,92.59,92.25,92.35,239518.3360700602,48.5888,48.6098,48.4313,48.4838,239518.3361
2005-11-22 11:10:00,92.4,92.54,92.21,92.24,153475.64313081556,48.5101,48.5836,48.4103,48.4261,153475.6431
2005-11-22 11:20:00,92.24,92.48,92.17,92.31,154898.74110563766,48.4261,48.5521,48.3893,48.4628,154898.7411
2005-11-22 11:30:00,92.28,92.46,92.26,92.41,106513.40996168584,48.4471,48.5416,48.4366,48.5153,106513.41
2005-11-22 11:40:00,92.42,92.52,92.35,92.42,106732.34811165846,48.5206,48.5731,48.4838,48.5206,106732.3481
2005-11-22 11:50:00,92.44,92.52,92.25,92.26,155883.9627805145,48.5311,48.5731,48.4313,48.4366,155883.9628
2005-11-22 12:00:00,92.25,92.39,92.17,92.35,100164.20361247948,48.4313,48.5048,48.3893,48.4838,100164.2036
2005-11-22 12:10:00,92.35,92.36,92.22,92.22,86918.4455391352,48.4838,48.4891,48.4156,48.4156,86918.4455
2005-11-22 12:20:00,92.22,92.35,92.17,92.31,107936.50793650794,48.4156,48.4838,48.3893,48.4628,107936.5079
2005-11-22 12:30:00,92.31,92.33,92.21,92.23,49370.552818828684,48.4628,48.4733,48.4103,48.4208,49370.5528
2005-11-22 12:40:00,92.23,92.48,92.2,92.42,73453.74931581829,48.4208,48.5521,48.4051,48.5206,73453.7493
2005-11-22 12:50:00,92.38,92.44,92.35,92.43,62835.2490421456,48.4996,48.5311,48.4838,48.5258,62835.249
2005-11-22 13:00:00,92.43,92.8,92.39,92.72,134209.08593322386,48.5258,48.7201,48.5048,48.6781,134209.0859
2005-11-22 13:10:00,92.76,92.95,92.63,92.63,93924.46633825944,48.6991,48.7988,48.6308,48.6308,93924.4663
2005-11-22 13:20:00,92.65,92.89,92.56,92.75,82430.21346469622,48.6413,48.7673,48.5941,48.6938,82430.2135
2005-11-22 13:30:00,92.78,92.85,92.73,92.81,60864.8056923919,48.7096,48.7463,48.6833,48.7253,60864.8057
2005-11-22 13:40:00,92.81,92.81,92.72,92.81,28461.959496442258,48.7253,48.7253,48.6781,48.7253,28461.9595
2005-11-22 13:50:00,92.81,92.81,92.67,92.8,52654.62506841817,48.7253,48.7253,48.6518,48.7201,52654.6251
2005-11-22 14:00:00,92.79,93.03,92.78,93.03,154789.27203065134,48.7148,48.8408,48.7096,48.8408,154789.272
2005-11-22 14:10:00,93.02,93.17,92.9,92.95,170662.28790366722,48.8356,48.9143,48.7726,48.7988,170662.2879
2005-11-22 14:20:00,92.97,93.04,92.86,92.96,116584.56486042694,48.8093,48.8461,48.7516,48.8041,116584.5649
2005-11-22 14:30:00,92.98,92.98,92.8,92.94,117898.19376026271,48.8146,48.8146,48.7201,48.7936,117898.1938
2005-11-22 14:40:00,92.92,93.31,92.84,93.31,220689.6551724138,48.7831,48.9878,48.7411,48.9878,220689.6552
2005-11-22 14:50:00,93.33,93.63,93.3,93.44,327640.9414340449,48.9983,49.1558,48.9826,49.0561,327640.9414
2005-11-22 15:00:00,93.44,93.93,93.44,93.82,284510.1258894362,49.0561,49.3133,49.0561,49.2556,284510.1259
2005-11-22 15:10:00,93.8,93.92,93.58,93.6,185769.0202517789,49.2451,49.3081,49.1296,49.1401,185769.0203
2005-11-22 15:20:00,93.6,93.63,92.49,93.49,168144.49917898193,49.1401,49.1558,48.5573,49.0823,168144.4992
2005-11-22 15:30:00,93.41,93.91,93.36,93.85,132567.04980842912,49.0403,49.3028,49.0141,49.2713,132567.0498
2005-11-22 15:40:00,93.86,93.95,93.63,93.71,271264.367816092,49.2766,49.3238,49.1558,49.1978,271264.3678
2005-11-22 15:50:00,93.7,93.73,93.41,93.59,401532.56704980845,49.1926,49.2083,49.0403,49.1348,401532.567
2005-11-23 09:30:00,92.72,92.9,92.3,92.32,389381.4997263273,48.6781,48.7726,48.4576,48.4681,389381.4997
2005-11-23 09:40:00,92.34,92.56,91.99,92.18,290421.4559386973,48.4786,48.5941,48.2948,48.3946,290421.4559
2005-11-23 09:50:00,92.21,92.58,92.04,92.4,252435.6869184456,48.4103,48.6046,48.3211,48.5101,252435.6869
2005-11-23 10:00:00,92.49,92.54,92.04,92.45,207115.4898741106,48.5573,48.5836,48.3211,48.5363,207115.4899
2005-11-23 10:10:00,92.45,92.45,92.13,92.38,211932.1291735085,48.5363,48.5363,48.3683,48.4996,211932.1292
2005-11-23 10:20:00,92.37,92.72,92.34,92.53,249808.429118774,48.4943,48.6781,48.4786,48.5783,249808.4291
2005-11-23 10:30:00,92.54,92.54,91.58,92.44,495566.5024630542,48.5836,48.5836,48.0796,48.5311,495566.5025
2005-11-23 10:40:00,92.46,92.72,92.36,92.54,212807.881773399,48.5416,48.6781,48.4891,48.5836,212807.8818
2005-11-23 10:50:00,92.5,92.55,92.18,92.35,165298.30322933773,48.5626,48.5888,48.3946,48.4838,165298.3032
2005-11-23 11:00:00,92.34,92.4,92.25,92.35,126765.18883415437,48.4786,48.5101,48.4313,48.4838,126765.1888
2005-11-23 11:10:00,92.35,92.36,92.04,92.07,70388.61521620142,48.4838,48.4891,48.3211,48.3368,70388.6152
2005-11-23 11:20:00,92.08,92.19,92.02,92.11,133223.86425834702,48.3421,48.3998,48.3106,48.3578,133223.8643
2005-11-23 11:30:00,92.12,92.12,91.67,91.67,132567.04980842912,48.3631,48.3631,48.1268,48.1268,132567.0498
2005-11-23 11:40:00,91.68,91.72,91.36,91.62,182156.54077723043,48.1321,48.1531,47.9641,48.1006,182156.5408
2005-11-23 11:50:00,91.61,91.77,91.45,91.65,106622.87903667217,48.0953,48.1793,48.0113,48.1163,106622.879
2005-11-23 12:00:00,91.62,92.05,91.53,91.9,227914.61412151068,48.1006,48.3263,48.0533,48.2476,227914.6141
2005-11-23 12:10:00,91.92,92.02,91.62,91.92,82977.5588396278,48.2581,48.3106,48.1006,48.2581,82977.5588
2005-11-23 12:20:00,91.9,92.26,91.83,92.26,97536.94581280788,48.2476,48.4366,48.2108,48.4366,97536.9458
2005-11-23 12:30:00,92.31,92.63,92.25,92.43,203831.41762452107,48.4628,48.6308,48.4313,48.5258,203831.4176
2005-11-23 12:40:00,92.43,92.76,92.38,92.74,199890.53092501368,48.5258,48.6991,48.4996,48.6886,199890.5309
2005-11-23 12:50:00,92.74,92.82,92.4,92.53,256048.166392994,48.6886,48.7306,48.5101,48.5783,256048.1664
2005-11-23 13:00:00,92.52,92.57,92.18,92.49,98850.57471264368,48.5731,48.5993,48.3946,48.5573,98850.5747
2005-11-23 13:10:00,92.49,92.52,92.26,92.33,67761.35741652983,48.5573,48.5731,48.4366,48.4733,67761.3574
2005-11-23 13:20:00,92.32,92.44,92.26,92.35,92939.2446633826,48.4681,48.5311,48.4366,48.4838,92939.2447
2005-11-23 13:30:00,92.35,92.39,92.26,92.33,60317.46031746032,48.4838,48.5048,48.4366,48.4733,60317.4603
2005-11-23 13:40:00,92.32,92.43,92.26,92.42,53092.50136836344,48.4681,48.5258,48.4366,48.5206,53092.5014
2005-11-23 13:50:00,92.42,92.58,92.35,92.35,66338.25944170772,48.5206,48.6046,48.4838,48.4838,66338.2594
2005-11-23 14:00:00,92.37,92.57,92.36,92.46,48604.26929392447,48.4943,48.5993,48.4891,48.5416,48604.2693
2005-11-23 14:10:00,92.46,92.89,92.46,92.85,98522.16748768474,48.5416,48.7673,48.5416,48.7463,98522.1675
2005-11-23 14:20:00,92.86,92.95,92.76,92.88,154022.98850574714,48.7516,48.7988,48.6991,48.7621,154022.9885
2005-11-23 14:30:00,92.85,92.95,92.67,92.68,117898.19376026271,48.7463,48.7988,48.6518,48.6571,117898.1938
2005-11-23 14:40:00,92.69,92.71,92.42,92.45,100383.14176245211,48.6623,48.6728,48.5206,48.5363,100383.1418
2005-11-23 14:50:00,92.45,92.5,92.28,92.31,122386.4258347017,48.5363,48.5626,48.4471,48.4628,122386.4258
2005-11-23 15:00:00,92.3,92.3,92.09,92.14,96442.25506294472,48.4576,48.4576,48.3473,48.3736,96442.2551
2005-11-23 15:10:00,92.14,92.23,91.82,92.2,98412.69841269842,48.3736,48.4208,48.2056,48.4051,98412.6984
2005-11-23 15:20:00,92.18,92.45,92.1,92.45,98303.2293377121,48.3946,48.5363,48.3526,48.5363,98303.2293
2005-11-23 15:30:00,92.41,92.45,91.9,91.95,1742638.2047071704,48.5153,48.5363,48.2476,48.2738,1742638.2047
2005-11-23 15:40:00,91.94,92.29,91.92,92.03,192665.5719759168,48.2686,48.4523,48.2581,48.3158,192665.572
2005-11-23 15:50:00,92.02,92.2,91.87,91.99,223645.32019704435,48.3106,48.4051,48.2318,48.2948,223645.3202
2005-11-25 09:30:00,92.57,92.72,92.41,92.72,235249.04214559388,48.5993,48.6781,48.5153,48.6781,235249.0421
2005-11-25 09:40:00,92.76,92.99,92.58,92.79,163656.26710454296,48.6991,48.8198,48.6046,48.7148,163656.2671
2005-11-25 09:50:00,92.78,92.98,92.67,92.67,106732.34811165846,48.7096,48.8146,48.6518,48.6518,106732.3481
2005-11-25 10:00:00,92.69,93.17,92.49,93.07,144061.30268199235,48.6623,48.9143,48.5573,48.8618,144061.3027
2005-11-25 10:10:00,93.09,93.18,92.78,92.82,86699.50738916257,48.8723,48.9196,48.7096,48.7306,86699.5074
2005-11-25 10:20:00,92.78,92.82,92.54,92.61,77941.98139025725,48.7096,48.7306,48.5836,48.6203,77941.9814
2005-11-25 10:30:00,92.61,92.63,92.31,92.46,78927.2030651341,48.6203,48.6308,48.4628,48.5416,78927.2031
2005-11-25 10:40:00,92.46,92.54,92.41,92.48,53311.43951833608,48.5416,48.5836,48.5153,48.5521,53311.4395
2005-11-25 10:50:00,92.48,92.65,92.47,92.5,66557.19759168035,48.5521,48.6413,48.5468,48.5626,66557.1976
2005-11-25 11:00:00,92.51,92.58,92.48,92.56,40613.026819923376,48.5678,48.6046,48.5521,48.5941,40613.0268
2005-11-25 11:10:00,92.56,92.67,92.5,92.58,60974.27476737822,48.5941,48.6518,48.5626,48.6046,60974.2748
2005-11-25 11:20:00,92.55,92.59,92.47,92.52,50903.11986863711,48.5888,48.6098,48.5468,48.5731,50903.1199
2005-11-25 11:30:00,92.53,92.54,92.28,92.41,51231.52709359606,48.5783,48.5836,48.4471,48.5153,51231.5271
2005-11-25 11:40:00,92.44,92.81,92.42,92.6,62725.77996715928,48.5311,48.7253,48.5206,48.6151,62725.78
2005-11-25 11:50:00,92.67,92.67,92.56,92.63,34154.35139573071,48.6518,48.6518,48.5941,48.6308,34154.3514
2005-11-25 12:00:00,92.6,92.63,92.43,92.49,34044.88232074439,48.6151,48.6308,48.5258,48.5573,34044.8823
2005-11-25 12:10:00,92.48,92.63,92.47,92.62,35249.04214559387,48.5521,48.6308,48.5468,48.6256,35249.0421
2005-11-25 12:20:00,92.55,92.77,92.53,92.68,41817.18664477285,48.5888,48.7043,48.5783,48.6571,41817.1866
2005-11-25 12:30:00,92.67,92.67,92.48,92.54,48604.26929392447,48.6518,48.6518,48.5521,48.5836,48604.2693
2005-11-25 12:40:00,92.54,92.56,92.45,92.46,65790.91406677614,48.5836,48.5941,48.5363,48.5416,65790.9141
2005-11-25 12:50:00,92.46,92.49,92.4,92.4,100492.61083743843,48.5416,48.5573,48.5101,48.5101,100492.6108
2005-11-25 13:00:00,92.4,92.52,92.4,92.45,25506.29447181172,48.5101,48.5731,48.5101,48.5363,25506.2945
2005-11-25 13:10:00,92.45,92.53,92.45,92.53,2846.195949644225,48.5363,48.5783,48.5363,48.5783,2846.1959
2005-11-25 13:20:00,92.53,92.53,92.53,92.53,0.0,48.5783,48.5783,48.5783,48.5783,0.0
2005-11-25 13:30:00,92.52,92.52,92.52,92.52,109.46907498631636,48.5731,48.5731,48.5731,48.5731,109.4691
2005-11-25 13:40:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 13:50:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 14:00:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 14:10:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 14:20:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 14:30:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 14:40:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 14:50:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:00:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:10:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:20:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:30:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:40:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-25 15:50:00,92.52,92.52,92.52,92.52,0.0,48.5731,48.5731,48.5731,48.5731,0.0
2005-11-28 09:30:00,91.35,91.72,90.21,90.45,644991.7898193761,47.9588,48.1531,47.3603,47.4863,644991.7898
2005-11-28 09:40:00,90.45,90.66,90.06,90.45,362123.70005473454,47.4863,47.5966,47.2816,47.4863,362123.7001
2005-11-28 09:50:00,90.45,90.58,90.28,90.49,300492.61083743843,47.4863,47.5546,47.3971,47.5073,300492.6108
2005-11-28 10:00:00,90.49,90.88,90.39,90.8,258237.54789272032,47.5073,47.7121,47.4548,47.6701,258237.5479
2005-11-28 10:10:00,90.8,90.82,90.32,90.33,345265.4625068418,47.6701,47.6806,47.4181,47.4233,345265.4625
2005-11-28 10:20:00,90.32,90.41,89.8,89.8,487794.1981390258,47.4181,47.4653,47.1451,47.1451,487794.1981
2005-11-28 10:30:00,89.82,90.32,89.75,90.3,235577.4493705528,47.1556,47.4181,47.1188,47.4076,235577.4494
2005-11-28 10:40:00,90.26,90.41,90.04,90.14,235249.04214559388,47.3866,47.4653,47.2711,47.3236,235249.0421
2005-11-28 10:50:00,90.14,90.45,90.14,90.27,168035.03010399564,47.3236,47.4863,47.3236,47.3918,168035.0301
2005-11-28 11:00:00,90.25,90.32,89.59,89.68,300930.4871373837,47.3813,47.4181,47.0348,47.0821,300930.4871
2005-11-28 11:10:00,89.7,89.73,89.33,89.68,358839.62780514505,47.0926,47.1083,46.8983,47.0821,358839.6278
2005-11-28 11:20:00,89.68,89.7,89.12,89.35,284948.0021893815,47.0821,47.0926,46.7881,46.9088,284948.0022
2005-11-28 11:30:00,89.32,89.7,89.19,89.66,249370.5528188287,46.8931,47.0926,46.8248,47.0716,249370.5528
2005-11-28 11:40:00,89.61,89.93,89.43,89.79,207772.3043240285,47.0453,47.2133,46.9508,47.1398,207772.3043
2005-11-28 11:50:00,89.79,89.97,89.59,89.89,193650.79365079367,47.1398,47.2343,47.0348,47.1923,193650.7937
2005-11-28 12:00:00,89.85,90.06,89.62,89.66,178325.12315270936,47.1713,47.2816,47.0506,47.0716,178325.1232
2005-11-28 12:10:00,89.63,89.7,89.4,89.4,157635.46798029557,47.0558,47.0926,46.9351,46.9351,157635.468
2005-11-28 12:20:00,89.44,89.52,89.01,89.4,284072.249589491,46.9561,46.9981,46.7303,46.9351,284072.2496
2005-11-28 12:30:00,89.44,89.65,89.16,89.24,146360.15325670497,46.9561,47.0663,46.8091,46.8511,146360.1533
2005-11-28 12:40:00,89.23,89.39,89.0,89.0,142419.2665571976,46.8458,46.9298,46.7251,46.7251,142419.2666
2005-11-28 12:50:00,89.06,89.06,88.38,88.42,447509.5785440613,46.7566,46.7566,46.3996,46.4206,447509.5785
2005-11-28 13:00:00,88.45,88.47,88.2,88.43,368253.9682539683,46.4363,46.4468,46.3051,46.4258,368253.9683
2005-11-28 13:10:00,88.43,88.51,88.24,88.46,181937.60262725785,46.4258,46.4678,46.3261,46.4416,181937.6026
2005-11-28 13:20:00,88.46,88.55,88.13,88.33,238423.64532019704,46.4416,46.4888,46.2683,46.3733,238423.6453
2005-11-28 13:30:00,88.33,88.38,88.02,88.26,258675.4241926656,46.3733,46.3996,46.2106,46.3366,258675.4242
2005-11-28 13:40:00,88.23,88.3,87.92,88.05,244006.5681444992,46.3208,46.3576,46.1581,46.2263,244006.5681
2005-11-28 13:50:00,88.02,88.18,87.74,87.79,290859.3322386426,46.2106,46.2946,46.0636,46.0898,290859.3322
2005-11-28 14:00:00,87.77,87.92,87.52,87.79,405582.92282430216,46.0793,46.1581,45.9481,46.0898,405582.9228
2005-11-28 14:10:00,87.83,87.87,87.65,87.71,272906.4039408867,46.1108,46.1318,46.0163,46.0478,272906.4039
2005-11-28 14:20:00,87.71,88.02,87.71,87.89,204707.1702244116,46.0478,46.2106,46.0478,46.1423,204707.1702
2005-11-28 14:30:00,87.88,87.89,87.6,87.63,166283.52490421457,46.1371,46.1423,45.9901,46.0058,166283.5249
2005-11-28 14:40:00,87.65,87.92,87.56,87.83,310125.88943623425,46.0163,46.1581,45.9691,46.1108,310125.8894
2005-11-28 14:50:00,87.82,87.85,87.57,87.64,305090.31198686373,46.1056,46.1213,45.9743,46.0111,305090.312
2005-11-28 15:00:00,87.64,87.97,87.27,87.36,327859.8795840175,46.0111,46.1843,45.8168,45.8641,327859.8796
2005-11-28 15:10:00,87.32,87.47,87.14,87.34,369677.0662287904,45.8431,45.9218,45.7486,45.8536,369677.0662
2005-11-28 15:20:00,87.38,87.4,87.07,87.18,370005.4734537493,45.8746,45.8851,45.7118,45.7696,370005.4735
2005-11-28 15:30:00,87.18,87.53,87.03,87.24,362780.51450465247,45.7696,45.9533,45.6908,45.8011,362780.5145
2005-11-28 15:40:00,87.19,87.27,87.01,87.12,403940.8866995074,45.7748,45.8168,45.6803,45.7381,403940.8867
2005-11-28 15:50:00,87.13,87.18,87.02,87.03,541652.9830322934,45.7433,45.7696,45.6856,45.6908,541652.983
2005-11-29 09:30:00,87.74,88.06,87.34,87.82,506294.4718117132,46.0636,46.2316,45.8536,46.1056,506294.4718
2005-11-29 09:40:00,87.83,87.83,87.06,87.27,406020.7991242474,46.1108,46.1108,45.7066,45.8168,406020.7991
2005-11-29 09:50:00,87.31,87.66,87.25,87.66,333223.864258347,45.8378,46.0216,45.8063,46.0216,333223.8643
2005-11-29 10:00:00,87.66,88.58,87.64,88.2,586425.8347016968,46.0216,46.5046,46.0111,46.3051,586425.8347
2005-11-29 10:10:00,88.23,88.88,88.15,88.81,443240.284619595,46.3208,46.6621,46.2788,46.6253,443240.2846
2005-11-29 10:20:00,88.85,88.85,87.96,88.33,348111.65845648607,46.6463,46.6463,46.1791,46.3733,348111.6585
2005-11-29 10:30:00,88.34,88.42,88.05,88.12,372742.2003284072,46.3786,46.4206,46.2263,46.2631,372742.2003
2005-11-29 10:40:00,88.13,88.15,87.52,87.92,391789.8193760263,46.2683,46.2788,45.9481,46.1581,391789.8194
2005-11-29 10:50:00,87.91,87.95,87.42,87.56,311658.4564860427,46.1528,46.1738,45.8956,45.9691,311658.4565
2005-11-29 11:00:00,87.51,87.51,87.06,87.3,347235.90585659555,45.9428,45.9428,45.7066,45.8326,347235.9059
2005-11-29 11:10:00,87.35,88.13,87.27,88.02,342200.32840722497,45.8588,46.2683,45.8168,46.2106,342200.3284
2005-11-29 11:20:00,88.05,88.42,88.0,88.23,332676.51888341544,46.2263,46.4206,46.2001,46.3208,332676.5189
2005-11-29 11:30:00,88.21,88.37,87.8,87.95,238970.99069512865,46.3103,46.3943,46.0951,46.1738,238970.9907
2005-11-29 11:40:00,87.91,87.92,87.49,87.64,175478.92720306513,46.1528,46.1581,45.9323,46.0111,175478.9272
2005-11-29 11:50:00,87.65,87.99,87.61,87.88,131034.4827586207,46.0163,46.1948,45.9953,46.1371,131034.4828
2005-11-29 12:00:00,87.85,88.06,87.75,88.05,76737.82156540778,46.1213,46.2316,46.0688,46.2263,76737.8216
2005-11-29 12:10:00,88.1,88.24,87.77,87.96,151067.3234811166,46.2526,46.3261,46.0793,46.1791,151067.3235
2005-11-29 12:20:00,87.96,88.2,87.92,88.08,168253.96825396825,46.1791,46.3051,46.1581,46.2421,168253.9683
2005-11-29 12:30:00,88.09,88.09,87.84,87.86,83962.78051450466,46.2473,46.2473,46.1161,46.1266,83962.7805
2005-11-29 12:40:00,87.85,87.99,87.71,87.99,69622.33169129721,46.1213,46.1948,46.0478,46.1948,69622.3317
2005-11-29 12:50:00,87.99,87.99,87.73,87.74,98193.7602627258,46.1948,46.1948,46.0583,46.0636,98193.7603
2005-11-29 13:00:00,87.77,88.01,87.7,87.97,170333.88067870826,46.0793,46.2053,46.0426,46.1843,170333.8807
2005-11-29 13:10:00,87.94,87.97,87.72,87.77,89436.23426382047,46.1686,46.1843,46.0531,46.0793,89436.2343
2005-11-29 13:20:00,87.8,87.92,87.79,87.83,64477.28516694034,46.0951,46.1581,46.0898,46.1108,64477.2852
2005-11-29 13:30:00,87.81,87.83,87.71,87.75,95457.03338806788,46.1003,46.1108,46.0478,46.0688,95457.0334
2005-11-29 13:40:00,87.78,87.95,87.7,87.76,87903.66721401205,46.0846,46.1738,46.0426,46.0741,87903.6672
2005-11-29 13:50:00,87.76,87.89,87.7,87.78,135960.59113300493,46.0741,46.1423,46.0426,46.0846,135960.5911
2005-11-29 14:00:00,87.76,87.88,87.73,87.81,69184.45539135195,46.0741,46.1371,46.0583,46.1003,69184.4554
2005-11-29 14:10:00,87.81,87.88,87.31,87.33,130815.54460864808,46.1003,46.1371,45.8378,45.8483,130815.5446
2005-11-29 14:20:00,87.35,87.4,86.98,86.98,262835.2490421456,45.8588,45.8851,45.6646,45.6646,262835.249
2005-11-29 14:30:00,87.01,87.06,86.84,86.95,377339.9014778325,45.6803,45.7066,45.5911,45.6488,377339.9015
2005-11-29 14:40:00,86.94,87.28,86.85,87.16,228899.83579638752,45.6436,45.8221,45.5963,45.7591,228899.8358
2005-11-29 14:50:00,87.16,87.45,87.06,87.27,144280.24083196497,45.7591,45.9113,45.7066,45.8168,144280.2408
2005-11-29 15:00:00,87.27,87.43,87.06,87.36,128407.2249589491,45.8168,45.9008,45.7066,45.8641,128407.225
2005-11-29 15:10:00,87.38,87.67,87.3,87.57,226929.39244663384,45.8746,46.0268,45.8326,45.9743,226929.3924
2005-11-29 15:20:00,87.59,87.69,87.44,87.6,193869.73180076628,45.9848,46.0373,45.9061,45.9901,193869.7318
2005-11-29 15:30:00,87.6,87.62,87.16,87.24,230760.8100711549,45.9901,46.0006,45.7591,45.8011,230760.8101
2005-11-29 15:40:00,87.24,87.67,86.93,87.1,238970.99069512865,45.8011,46.0268,45.6383,45.7276,238970.9907
2005-11-29 15:50:00,87.1,87.23,87.02,87.13,218828.68089764644,45.7276,45.7958,45.6856,45.7433,218828.6809
2005-11-30 09:30:00,87.46,87.92,87.39,87.61,339792.008757526,45.9166,46.1581,45.8798,45.9953,339792.0088
2005-11-30 09:40:00,87.66,88.13,87.6,87.98,314395.1833607006,46.0216,46.2683,45.9901,46.1896,314395.1834
2005-11-30 09:50:00,87.95,88.02,87.58,87.9,185659.55117679256,46.1738,46.2106,45.9796,46.1476,185659.5512
2005-11-30 10:00:00,87.88,88.03,87.37,87.45,182156.54077723043,46.1371,46.2158,45.8693,45.9113,182156.5408
2005-11-30 10:10:00,87.45,87.89,87.45,87.82,142857.14285714287,45.9113,46.1423,45.9113,46.1056,142857.1429
2005-11-30 10:20:00,87.79,88.25,87.79,88.1,234044.8823207444,46.0898,46.3313,46.0898,46.2526,234044.8823
2005-11-30 10:30:00,88.11,88.56,87.18,87.28,701806.2397372742,46.2578,46.4941,45.7696,45.8221,701806.2397
2005-11-30 10:40:00,87.33,87.88,87.24,87.75,460864.805692392,45.8483,46.1371,45.8011,46.0688,460864.8057
2005-11-30 10:50:00,87.75,88.28,87.73,88.2,372304.324028462,46.0688,46.3471,46.0583,46.3051,372304.324
2005-11-30 11:00:00,88.23,88.29,87.97,88.18,195840.17515052,46.3208,46.3523,46.1843,46.2946,195840.1752
2005-11-30 11:10:00,88.19,88.47,88.06,88.46,223535.85112205803,46.2998,46.4468,46.2316,46.4416,223535.8511
2005-11-30 11:20:00,88.47,88.55,88.16,88.27,209742.74767378217,46.4468,46.4888,46.2841,46.3418,209742.7477
2005-11-30 11:30:00,88.34,88.42,88.2,88.34,90093.04871373838,46.3786,46.4206,46.3051,46.3786,90093.0487
2005-11-30 11:40:00,88.32,88.36,87.86,88.07,135741.6529830323,46.3681,46.3891,46.1266,46.2368,135741.653
2005-11-30 11:50:00,88.05,88.23,88.0,88.23,94581.28078817736,46.2263,46.3208,46.2001,46.3208,94581.2808
2005-11-30 12:00:00,88.21,88.28,88.0,88.0,75971.53804050355,46.3103,46.3471,46.2001,46.2001,75971.538
2005-11-30 12:10:00,88.01,88.14,87.85,87.89,90530.92501368363,46.2053,46.2736,46.1213,46.1423,90530.925
2005-11-30 12:20:00,87.92,87.95,87.8,87.92,80569.23918992885,46.1581,46.1738,46.0951,46.1581,80569.2392
2005-11-30 12:30:00,87.89,88.08,87.84,87.96,66447.72851669404,46.1423,46.2421,46.1161,46.1791,66447.7285
2005-11-30 12:40:00,87.96,87.96,87.7,87.7,66666.66666666667,46.1791,46.1791,46.0426,46.0426,66666.6667
2005-11-30 12:50:00,87.7,87.83,87.6,87.75,86480.56923918994,46.0426,46.1108,45.9901,46.0688,86480.5692
2005-11-30 13:00:00,87.75,87.88,87.7,87.82,116256.157635468,46.0688,46.1371,46.0426,46.1056,116256.1576
2005-11-30 13:10:00,87.81,88.02,87.81,87.92,68418.17186644774,46.1003,46.2106,46.1003,46.1581,68418.1719
2005-11-30 13:20:00,87.92,87.95,87.74,87.79,79036.67214012041,46.1581,46.1738,46.0636,46.0898,79036.6721
2005-11-30 13:30:00,87.8,87.88,87.64,87.88,78598.79584017515,46.0951,46.1371,46.0111,46.1371,78598.7958
2005-11-30 13:40:00,87.88,87.92,87.66,87.92,71702.24411603723,46.1371,46.1581,46.0216,46.1581,71702.2441
2005-11-30 13:50:00,87.88,87.9,87.51,87.72,105528.18828680896,46.1371,46.1476,45.9428,46.0531,105528.1883
2005-11-30 14:00:00,87.72,87.98,87.7,87.92,178762.99945265462,46.0531,46.1896,46.0426,46.1581,178762.9995
2005-11-30 14:10:00,87.92,88.29,87.92,88.24,240613.02681992337,46.1581,46.3523,46.1581,46.3261,240613.0268
2005-11-30 14:20:00,88.24,88.49,88.15,88.37,320634.92063492065,46.3261,46.4573,46.2788,46.3943,320634.9206
2005-11-30 14:30:00,88.37,88.56,88.24,88.55,231855.50082101807,46.3943,46.4941,46.3261,46.4888,231855.5008
2005-11-30 14:40:00,88.53,88.55,88.23,88.39,114285.71428571428,46.4783,46.4888,46.3208,46.4048,114285.7143
2005-11-30 14:50:00,88.4,88.75,88.3,88.7,157744.9370552819,46.4101,46.5938,46.3576,46.5676,157744.9371
2005-11-30 15:00:00,88.7,88.79,88.5,88.56,204816.639299398,46.5676,46.6148,46.4626,46.4941,204816.6393
2005-11-30 15:10:00,88.56,88.71,88.47,88.71,232840.7224958949,46.4941,46.5728,46.4468,46.5728,232840.7225
2005-11-30 15:20:00,88.73,88.73,88.49,88.66,171319.10235358513,46.5833,46.5833,46.4573,46.5466,171319.1024
2005-11-30 15:30:00,88.66,88.67,88.41,88.41,161795.2928297756,46.5466,46.5518,46.4153,46.4153,161795.2928
2005-11-30 15:40:00,88.41,88.42,87.92,88.01,203174.6031746032,46.4153,46.4206,46.1581,46.2053,203174.6032
2005-11-30 15:50:00,87.99,88.11,87.82,87.9,205582.9228243021,46.1948,46.2578,46.1056,46.1476,205582.9228
2005-12-01 09:30:00,88.78,89.43,88.77,89.32,329173.5084838533,46.6096,46.9508,46.6043,46.8931,329173.5085
2005-12-01 09:40:00,89.31,89.69,89.02,89.69,302572.52326217847,46.8878,47.0873,46.7356,47.0873,302572.5233
2005-12-01 09:50:00,89.7,89.84,89.58,89.66,315599.34318555007,47.0926,47.1661,47.0296,47.0716,315599.3432
2005-12-01 10:00:00,89.63,89.71,89.32,89.41,333442.80240831967,47.0558,47.0978,46.8931,46.9403,333442.8024
2005-12-01 10:10:00,89.42,89.5,89.16,89.21,213355.2271483306,46.9456,46.9876,46.8091,46.8353,213355.2271
2005-12-01 10:20:00,89.21,89.44,89.09,89.44,239846.7432950192,46.8353,46.9561,46.7723,46.9561,239846.7433
2005-12-01 10:30:00,89.44,89.74,89.13,89.66,446852.7640941434,46.9561,47.1136,46.7933,47.0716,446852.7641
2005-12-01 10:40:00,89.66,90.25,89.65,90.22,489545.7033388068,47.0716,47.3813,47.0663,47.3656,489545.7033
2005-12-01 10:50:00,90.19,90.76,90.19,90.62,408429.1187739464,47.3498,47.6491,47.3498,47.5756,408429.1188
2005-12-01 11:00:00,90.62,90.66,90.29,90.45,297099.06951286265,47.5756,47.5966,47.4023,47.4863,297099.0695
2005-12-01 11:10:00,90.45,90.46,90.14,90.16,297536.9458128079,47.4863,47.4916,47.3236,47.3341,297536.9458
2005-12-01 11:20:00,90.2,90.24,89.98,90.2,253749.3158182813,47.3551,47.3761,47.2396,47.3551,253749.3158
2005-12-01 11:30:00,90.16,90.23,89.75,90.23,410180.62397372746,47.3341,47.3708,47.1188,47.3708,410180.624
2005-12-01 11:40:00,90.2,90.43,90.09,90.42,213464.6962233169,47.3551,47.4758,47.2973,47.4706,213464.6962
2005-12-01 11:50:00,90.41,90.66,90.35,90.6,239956.2123700055,47.4653,47.5966,47.4338,47.5651,239956.2124
2005-12-01 12:00:00,90.6,90.85,90.48,90.77,226819.9233716475,47.5651,47.6963,47.5021,47.6543,226819.9234
2005-12-01 12:10:00,90.77,90.86,90.56,90.7,184783.79857690205,47.6543,47.7016,47.5441,47.6176,184783.7986
2005-12-01 12:20:00,90.7,90.76,90.44,90.59,128954.57033388068,47.6176,47.6491,47.4811,47.5598,128954.5703
2005-12-01 12:30:00,90.61,90.62,90.45,90.56,145374.93158182813,47.5703,47.5756,47.4863,47.5441,145374.9316
2005-12-01 12:40:00,90.56,90.7,90.5,90.59,192118.2266009852,47.5441,47.6176,47.5126,47.5598,192118.2266
2005-12-01 12:50:00,90.58,90.76,90.56,90.76,87465.79091406678,47.5546,47.6491,47.5441,47.6491,87465.7909
2005-12-01 13:00:00,90.75,90.87,90.44,90.81,173508.48385331145,47.6438,47.7068,47.4811,47.6753,173508.4839
2005-12-01 13:10:00,90.8,91.02,90.71,90.78,234811.16584564865,47.6701,47.7856,47.6228,47.6596,234811.1658
2005-12-01 13:20:00,90.77,91.17,90.69,91.09,136179.52928297757,47.6543,47.8643,47.6123,47.8223,136179.5293
2005-12-01 13:30:00,91.13,91.2,91.02,91.09,220251.7788724685,47.8433,47.8801,47.7856,47.8223,220251.7789
2005-12-01 13:40:00,91.11,91.17,90.98,91.05,187082.64915161463,47.8328,47.8643,47.7646,47.8013,187082.6492
2005-12-01 13:50:00,91.04,91.27,90.98,91.24,207772.3043240285,47.7961,47.9168,47.7646,47.9011,207772.3043
2005-12-01 14:00:00,91.25,91.62,91.24,91.58,303010.3995621237,47.9063,48.1006,47.9011,48.0796,303010.3996
2005-12-01 14:10:00,91.62,91.98,91.58,91.96,311439.51833607006,48.1006,48.2896,48.0796,48.2791,311439.5183
2005-12-01 14:20:00,91.94,92.45,91.84,92.16,400109.4690749864,48.2686,48.5363,48.2161,48.3841,400109.4691
2005-12-01 14:30:00,92.16,92.33,92.08,92.12,215544.6086480569,48.3841,48.4733,48.3421,48.3631,215544.6086
2005-12-01 14:40:00,92.15,92.46,91.94,92.39,239189.92884510127,48.3788,48.5416,48.2686,48.5048,239189.9288
2005-12-01 14:50:00,92.35,92.44,91.72,92.25,334209.0859332239,48.4838,48.5311,48.1531,48.4313,334209.0859
2005-12-01 15:00:00,92.25,92.67,92.19,92.35,261631.08921729613,48.4313,48.6518,48.3998,48.4838,261631.0892
2005-12-01 15:10:00,92.35,92.6,92.17,92.25,202408.31964969897,48.4838,48.6151,48.3893,48.4313,202408.3196
2005-12-01 15:20:00,92.21,92.46,92.13,92.29,191461.4121510673,48.4103,48.5416,48.3683,48.4523,191461.4122
2005-12-01 15:30:00,92.28,92.57,92.14,92.31,254406.13026819925,48.4471,48.5993,48.3736,48.4628,254406.1303
2005-12-01 15:40:00,92.3,92.57,92.19,92.3,216420.36124794747,48.4576,48.5993,48.3998,48.4576,216420.3612
2005-12-01 15:50:00,92.28,92.44,92.25,92.35,347235.90585659555,48.4471,48.5311,48.4313,48.4838,347235.9059
2005-12-02 09:30:00,92.7,93.77,92.58,93.57,499507.3891625616,48.6676,49.2293,48.6046,49.1243,499507.3892
2005-12-02 09:40:00,93.6,93.94,93.27,93.32,431089.2172961138,49.1401,49.3186,48.9668,48.9931,431089.2173
2005-12-02 09:50:00,93.32,93.51,92.93,93.3,320963.3278598796,48.9931,49.0928,48.7883,48.9826,320963.3279
2005-12-02 10:00:00,93.3,93.81,93.05,93.5,297974.8221127532,48.9826,49.2503,48.8513,49.0876,297974.8221
2005-12-02 10:10:00,93.45,93.8,93.36,93.49,265134.09961685824,49.0613,49.2451,49.0141,49.0823,265134.0996
2005-12-02 10:20:00,93.48,93.73,93.37,93.52,223097.9748221128,49.0771,49.2083,49.0193,49.0981,223097.9748
2005-12-02 10:30:00,93.54,93.62,93.22,93.29,171319.10235358513,49.1086,49.1506,48.9406,48.9773,171319.1024
2005-12-02 10:40:00,93.29,93.34,92.49,92.53,390038.3141762453,48.9773,49.0036,48.5573,48.5783,390038.3142
2005-12-02 10:50:00,92.54,92.85,92.4,92.57,291187.73946360155,48.5836,48.7463,48.5101,48.5993,291187.7395
2005-12-02 11:00:00,92.56,93.13,92.45,93.06,228461.95949644223,48.5941,48.8933,48.5363,48.8566,228461.9595
2005-12-02 11:10:00,93.06,93.63,92.9,93.55,186863.71100164205,48.8566,49.1558,48.7726,49.1138,186863.711
2005-12-02 11:20:00,93.63,93.76,93.18,93.2,309578.5440613027,49.1558,49.2241,48.9196,48.9301,309578.5441
2005-12-02 11:30:00,93.18,93.59,93.18,93.41,124247.40010946908,48.9196,49.1348,48.9196,49.0403,124247.4001
2005-12-02 11:40:00,93.41,93.82,93.4,93.82,151833.6070060208,49.0403,49.2556,49.0351,49.2556,151833.607
2005-12-02 11:50:00,93.82,94.27,93.71,94.05,358949.0968801314,49.2556,49.4918,49.1978,49.3763,358949.0969
2005-12-02 12:00:00,94.04,94.23,93.84,93.88,215873.0158730159,49.3711,49.4708,49.2661,49.2871,215873.0159
2005-12-02 12:10:00,93.87,93.91,93.54,93.63,198139.02572523264,49.2818,49.3028,49.1086,49.1558,198139.0257
2005-12-02 12:20:00,93.62,93.71,93.31,93.35,163765.73617952928,49.1506,49.1978,48.9878,49.0088,163765.7362
2005-12-02 12:30:00,93.32,93.39,93.19,93.2,141871.92118226603,48.9931,49.0298,48.9248,48.9301,141871.9212
2005-12-02 12:40:00,93.19,93.24,92.87,93.14,210618.5002736727,48.9248,48.9511,48.7568,48.8986,210618.5003
2005-12-02 12:50:00,93.15,93.26,92.75,92.88,174274.76737821565,48.9038,48.9616,48.6938,48.7621,174274.7674
2005-12-02 13:00:00,92.9,93.12,92.72,93.11,225396.8253968254,48.7726,48.8881,48.6781,48.8828,225396.8254
2005-12-02 13:10:00,93.09,93.38,93.06,93.25,119649.6989600438,48.8723,49.0246,48.8566,48.9563,119649.699
2005-12-02 13:20:00,93.27,93.31,92.84,92.93,159605.91133004928,48.9668,48.9878,48.7411,48.7883,159605.9113
2005-12-02 13:30:00,92.94,93.17,92.92,93.0,135741.6529830323,48.7936,48.9143,48.7831,48.8251,135741.653
2005-12-02 13:40:00,93.01,93.09,92.87,93.05,160481.6639299398,48.8303,48.8723,48.7568,48.8513,160481.6639
2005-12-02 13:50:00,93.04,93.22,92.89,93.08,112753.14723590588,48.8461,48.9406,48.7673,48.8671,112753.1472
2005-12-02 14:00:00,93.1,93.17,92.9,93.14,135084.8385331144,48.8776,48.9143,48.7726,48.8986,135084.8385
2005-12-02 14:10:00,93.14,93.31,93.02,93.29,121072.79693486592,48.8986,48.9878,48.8356,48.9773,121072.7969
2005-12-02 14:20:00,93.28,93.51,93.1,93.13,212370.00547345376,48.9721,49.0928,48.8776,48.8933,212370.0055
2005-12-02 14:30:00,93.18,93.36,93.03,93.04,153694.58128078817,48.9196,49.0141,48.8408,48.8461,153694.5813
2005-12-02 14:40:00,93.05,93.26,92.93,93.15,103338.80678708263,48.8513,48.9616,48.7883,48.9038,103338.8068
2005-12-02 14:50:00,93.16,93.27,93.03,93.22,75424.19266557197,48.9091,48.9668,48.8408,48.9406,75424.1927
2005-12-02 15:00:00,93.19,93.23,93.07,93.11,88122.60536398468,48.9248,48.9458,48.8618,48.8828,88122.6054
2005-12-02 15:10:00,93.11,93.25,93.01,93.09,115599.34318555008,48.8828,48.9563,48.8303,48.8723,115599.3432
2005-12-02 15:20:00,93.1,93.2,93.09,93.16,88341.54351395731,48.8776,48.9301,48.8723,48.9091,88341.5435
2005-12-02 15:30:00,93.17,93.22,93.13,93.15,169129.7208538588,48.9143,48.9406,48.8933,48.9038,169129.7209
2005-12-02 15:40:00,93.15,93.2,92.97,93.04,275095.78544061305,48.9038,48.9301,48.8093,48.8461,275095.7854
2005-12-02 15:50:00,93.04,93.16,93.01,93.02,305747.1264367816,48.8461,48.9091,48.8303,48.8356,305747.1264
2005-12-05 09:30:00,94.85,94.95,94.27,94.93,352599.890530925,49.7963,49.8488,49.4918,49.8383,352599.8905
2005-12-05 09:40:00,94.93,95.14,94.68,94.84,332238.6425834702,49.8383,49.9486,49.7071,49.7911,332238.6426
2005-12-05 09:50:00,94.82,95.55,94.82,95.28,269841.2698412699,49.7806,50.1638,49.7806,50.0221,269841.2698
2005-12-05 10:00:00,95.29,95.68,95.1,95.57,320853.8587848933,50.0273,50.2321,49.9276,50.1743,320853.8588
2005-12-05 10:10:00,95.56,95.8,95.48,95.63,362999.45265462506,50.1691,50.2951,50.1271,50.2058,362999.4527
2005-12-05 10:20:00,95.63,95.96,95.25,95.25,477504.105090312,50.2058,50.3791,50.0063,50.0063,477504.1051
2005-12-05 10:30:00,95.26,95.51,95.05,95.44,322714.8330596607,50.0116,50.1428,49.9013,50.1061,322714.8331
2005-12-05 10:40:00,95.46,95.67,95.3,95.58,249589.4909688013,50.1166,50.2268,50.0326,50.1796,249589.491
2005-12-05 10:50:00,95.59,95.68,95.34,95.62,179748.2211275315,50.1848,50.2321,50.0536,50.2006,179748.2211
2005-12-05 11:00:00,95.62,95.69,95.48,95.61,132348.1116584565,50.2006,50.2373,50.1271,50.1953,132348.1117
2005-12-05 11:10:00,95.61,95.9,95.6,95.7,185112.20580186092,50.1953,50.3476,50.1901,50.2426,185112.2058
2005-12-05 11:20:00,95.69,96.15,95.69,96.01,247837.98576902025,50.2373,50.4788,50.2373,50.4053,247837.9858
2005-12-05 11:30:00,96.01,96.14,95.92,96.03,179419.81390257252,50.4053,50.4736,50.3581,50.4158,179419.8139
2005-12-05 11:40:00,96.05,96.09,95.78,96.02,153585.11220580188,50.4263,50.4473,50.2846,50.4106,153585.1122
2005-12-05 11:50:00,96.05,96.1,95.84,95.95,143404.48823207445,50.4263,50.4526,50.3161,50.3738,143404.4882
2005-12-05 12:00:00,95.94,95.94,95.55,95.73,208429.1187739464,50.3686,50.3686,50.1638,50.2583,208429.1188
2005-12-05 12:10:00,95.73,95.91,95.65,95.8,80678.70826491517,50.2583,50.3528,50.2163,50.2951,80678.7083
2005-12-05 12:20:00,95.79,96.03,95.78,96.01,57361.795292829775,50.2898,50.4158,50.2846,50.4053,57361.7953
2005-12-05 12:30:00,96.0,96.27,95.99,96.19,165845.6486042693,50.4001,50.5418,50.3948,50.4998,165845.6486
2005-12-05 12:40:00,96.17,96.33,96.17,96.27,216091.9540229885,50.4893,50.5733,50.4893,50.5418,216091.954
2005-12-05 12:50:00,96.29,96.33,96.14,96.31,222550.6294471812,50.5523,50.5733,50.4736,50.5628,222550.6294
2005-12-05 13:00:00,96.31,96.56,96.28,96.4,212479.47454844008,50.5628,50.6941,50.5471,50.6101,212479.4745
2005-12-05 13:10:00,96.39,96.79,96.37,96.75,231198.68637110016,50.6048,50.8148,50.5943,50.7938,231198.6864
2005-12-05 13:20:00,96.74,96.89,96.6,96.89,172304.32402846197,50.7886,50.8673,50.7151,50.8673,172304.324
2005-12-05 13:30:00,96.92,96.94,96.65,96.75,211603.7219485496,50.8831,50.8936,50.7413,50.7938,211603.7219
2005-12-05 13:40:00,96.77,96.83,96.5,96.74,170990.69512862616,50.8043,50.8358,50.6626,50.7886,170990.6951
2005-12-05 13:50:00,96.72,96.74,95.92,95.92,354241.92665571976,50.7781,50.7886,50.3581,50.3581,354241.9267
2005-12-05 14:00:00,95.92,96.12,95.63,95.83,322824.302134647,50.3581,50.4631,50.2058,50.3108,322824.3021
2005-12-05 14:10:00,95.81,96.13,95.76,96.05,145484.40065681445,50.3003,50.4683,50.2741,50.4263,145484.4007
2005-12-05 14:20:00,96.05,96.19,95.5,95.56,293924.46633825946,50.4263,50.4998,50.1376,50.1691,293924.4663
2005-12-05 14:30:00,95.55,96.0,95.38,95.81,301915.70881226053,50.1638,50.4001,50.0746,50.3003,301915.7088
2005-12-05 14:40:00,95.84,95.96,95.48,95.7,145484.40065681445,50.3161,50.3791,50.1271,50.2426,145484.4007
2005-12-05 14:50:00,95.69,95.71,95.27,95.6,212479.47454844008,50.2373,50.2478,50.0168,50.1901,212479.4745
2005-12-05 15:00:00,95.57,95.78,95.52,95.56,133442.8024083197,50.1743,50.2846,50.1481,50.1691,133442.8024
2005-12-05 15:10:00,95.57,95.79,95.42,95.55,202736.7268746579,50.1743,50.2898,50.0956,50.1638,202736.7269
2005-12-05 15:20:00,95.58,95.58,95.24,95.45,233169.12972085387,50.1796,50.1796,50.0011,50.1113,233169.1297
2005-12-05 15:30:00,95.46,95.86,95.46,95.72,154679.80295566504,50.1166,50.3266,50.1166,50.2531,154679.803
2005-12-05 15:40:00,95.74,95.74,95.31,95.31,221455.938697318,50.2636,50.2636,50.0378,50.0378,221455.9387
2005-12-05 15:50:00,95.33,95.43,95.09,95.42,293486.59003831417,50.0483,50.1008,49.9223,50.0956,293486.59
2005-12-06 09:30:00,94.99,95.1,94.09,94.11,427148.3305966065,49.8698,49.9276,49.3973,49.4078,427148.3306
2005-12-06 09:40:00,94.09,94.2,93.69,94.0,340448.823207444,49.3973,49.4551,49.1873,49.3501,340448.8232
2005-12-06 09:50:00,94.0,94.36,93.95,94.15,225506.2944718117,49.3501,49.5391,49.3238,49.4288,225506.2945
2005-12-06 10:00:00,94.16,94.85,94.09,94.59,355665.0246305419,49.4341,49.7963,49.3973,49.6598,355665.0246
2005-12-06 10:10:00,94.58,95.46,94.46,95.33,305747.1264367816,49.6546,50.1166,49.5916,50.0483,305747.1264
2005-12-06 10:20:00,95.33,96.15,95.31,95.87,447947.45484400657,50.0483,50.4788,50.0378,50.3318,447947.4548
2005-12-06 10:30:00,95.9,95.96,95.46,95.63,258347.01696770664,50.3476,50.3791,50.1166,50.2058,258347.017
2005-12-06 10:40:00,95.62,95.91,95.61,95.87,176464.14887794197,50.2006,50.3528,50.1953,50.3318,176464.1489
2005-12-06 10:50:00,95.87,96.0,95.76,95.81,298084.29118773947,50.3318,50.4001,50.2741,50.3003,298084.2912
2005-12-06 11:00:00,95.78,96.42,95.78,96.29,224521.07279693487,50.2846,50.6206,50.2846,50.5523,224521.0728
2005-12-06 11:10:00,96.29,96.32,95.62,95.92,246743.29501915709,50.5523,50.5681,50.2006,50.3581,246743.295
2005-12-06 11:20:00,95.92,96.08,95.79,96.01,138478.37985769022,50.3581,50.4421,50.2898,50.4053,138478.3799
2005-12-06 11:30:00,96.01,96.21,95.74,96.02,151286.26163108923,50.4053,50.5103,50.2636,50.4106,151286.2616
2005-12-06 11:40:00,96.06,96.15,95.99,96.08,63820.47071702244,50.4316,50.4788,50.3948,50.4421,63820.4707
2005-12-06 11:50:00,96.08,96.4,96.05,96.15,147126.4367816092,50.4421,50.6101,50.4263,50.4788,147126.4368
2005-12-06 12:00:00,96.15,96.26,95.97,96.26,92610.83743842364,50.4788,50.5366,50.3843,50.5366,92610.8374
2005-12-06 12:10:00,96.29,96.37,96.08,96.26,89655.1724137931,50.5523,50.5943,50.4421,50.5366,89655.1724
2005-12-06 12:20:00,96.26,96.28,96.01,96.09,85057.47126436782,50.5366,50.5471,50.4053,50.4473,85057.4713
2005-12-06 12:30:00,96.09,96.09,95.69,95.71,123043.2402846196,50.4473,50.4473,50.2373,50.2478,123043.2403
2005-12-06 12:40:00,95.71,95.84,95.6,95.79,95128.62616310891,50.2478,50.3161,50.1901,50.2898,95128.6262
2005-12-06 12:50:00,95.76,95.88,95.48,95.54,67651.88834154351,50.2741,50.3371,50.1271,50.1586,67651.8883
2005-12-06 13:00:00,95.55,95.73,95.47,95.62,70935.96059113301,50.1638,50.2583,50.1218,50.2006,70935.9606
2005-12-06 13:10:00,95.6,95.98,95.58,95.97,70607.55336617406,50.1901,50.3896,50.1796,50.3843,70607.5534
2005-12-06 13:20:00,95.98,96.0,95.92,95.94,66776.13574165298,50.3896,50.4001,50.3581,50.3686,66776.1357
2005-12-06 13:30:00,95.94,96.01,95.84,95.88,63382.594417077176,50.3686,50.4053,50.3161,50.3371,63382.5944
2005-12-06 13:40:00,95.89,95.99,95.71,95.88,67651.88834154351,50.3423,50.3948,50.2478,50.3371,67651.8883
2005-12-06 13:50:00,95.88,95.98,95.78,95.89,56923.91899288452,50.3371,50.3896,50.2846,50.3423,56923.919
2005-12-06 14:00:00,95.9,95.91,95.48,95.74,110235.3585112206,50.3476,50.3528,50.1271,50.2636,110235.3585
2005-12-06 14:10:00,95.8,95.83,95.48,95.61,164750.95785440612,50.2951,50.3108,50.1271,50.1953,164750.9579
2005-12-06 14:20:00,95.6,95.73,95.54,95.6,67651.88834154351,50.1901,50.2583,50.1586,50.1901,67651.8883
2005-12-06 14:30:00,95.61,95.73,95.59,95.65,39408.86699507389,50.1953,50.2583,50.1848,50.2163,39408.867
2005-12-06 14:40:00,95.64,95.73,95.59,95.61,38423.64532019704,50.2111,50.2583,50.1848,50.1953,38423.6453
2005-12-06 14:50:00,95.6,95.69,95.55,95.69,52216.748768472906,50.1901,50.2373,50.1638,50.2373,52216.7488
2005-12-06 15:00:00,95.73,95.89,95.55,95.55,77285.16694033936,50.2583,50.3423,50.1638,50.1638,77285.1669
2005-12-06 15:10:00,95.55,95.6,95.2,95.32,157416.52983032295,50.1638,50.1901,49.9801,50.0431,157416.5298
2005-12-06 15:20:00,95.32,95.58,95.23,95.56,91844.55391351944,50.0431,50.1796,49.9958,50.1691,91844.5539
2005-12-06 15:30:00,95.52,95.72,95.33,95.38,100054.73453749316,50.1481,50.2531,50.0483,50.0746,100054.7345
2005-12-06 15:40:00,95.42,95.45,95.19,95.35,185002.73672687463,50.0956,50.1113,49.9748,50.0588,185002.7367
2005-12-06 15:50:00,95.36,95.47,95.07,95.16,263054.18719211826,50.0641,50.1218,49.9118,49.9591,263054.1872
2005-12-07 09:30:00,95.71,96.45,95.71,96.16,362233.1691297209,50.2478,50.6363,50.2478,50.4841,362233.1691
2005-12-07 09:40:00,96.16,96.81,96.15,96.78,339573.0706075533,50.4841,50.8253,50.4788,50.8096,339573.0706
2005-12-07 09:50:00,96.77,97.56,96.73,97.51,472140.1204159825,50.8043,51.2191,50.7833,51.1928,472140.1204
2005-12-07 10:00:00,97.55,97.55,97.06,97.28,362342.6382047072,51.2138,51.2138,50.9566,51.0721,362342.6382
2005-12-07 10:10:00,97.27,97.51,97.02,97.08,267323.48111658456,51.0668,51.1928,50.9356,50.9671,267323.4811
2005-12-07 10:20:00,97.04,97.26,96.95,97.01,181499.72632731253,50.9461,51.0616,50.8988,50.9303,181499.7263
2005-12-07 10:30:00,97.02,97.05,95.93,96.37,830103.9956212371,50.9356,50.9513,50.3633,50.5943,830103.9956
2005-12-07 10:40:00,96.37,96.5,95.93,95.93,319321.29173508484,50.5943,50.6626,50.3633,50.3633,319321.2917
2005-12-07 10:50:00,95.92,95.96,95.35,95.45,403065.1340996169,50.3581,50.3791,50.0588,50.1113,403065.1341
2005-12-07 11:00:00,95.45,95.6,94.87,95.12,452764.0941434045,50.1113,50.1901,49.8068,49.9381,452764.0941
2005-12-07 11:10:00,95.12,95.23,94.32,94.82,340339.3541324576,49.9381,49.9958,49.5181,49.7806,340339.3541
2005-12-07 11:20:00,94.79,94.91,94.55,94.64,205145.04652435688,49.7648,49.8278,49.6388,49.6861,205145.0465
2005-12-07 11:30:00,94.62,95.1,94.59,95.0,182266.00985221675,49.6756,49.9276,49.6598,49.8751,182266.0099
2005-12-07 11:40:00,94.95,95.19,94.72,95.0,215982.4849480022,49.8488,49.9748,49.7281,49.8751,215982.4849
2005-12-07 11:50:00,95.02,95.14,94.89,95.01,111548.98741105638,49.8856,49.9486,49.8173,49.8803,111548.9874
2005-12-07 12:00:00,95.01,95.01,94.64,94.69,98193.7602627258,49.8803,49.8803,49.6861,49.7123,98193.7603
2005-12-07 12:10:00,94.7,94.86,94.62,94.62,100821.01806239736,49.7176,49.8016,49.6756,49.6756,100821.0181
2005-12-07 12:20:00,94.62,94.93,94.33,94.91,151395.73070607553,49.6756,49.8383,49.5233,49.8278,151395.7307
2005-12-07 12:30:00,94.94,95.05,94.88,95.0,94362.3426382047,49.8436,49.9013,49.8121,49.8751,94362.3426
2005-12-07 12:40:00,95.0,95.27,94.81,94.92,96880.13136288998,49.8751,50.0168,49.7753,49.8331,96880.1314
2005-12-07 12:50:00,94.91,95.08,94.73,94.8,96880.13136288998,49.8278,49.9171,49.7333,49.7701,96880.1314
2005-12-07 13:00:00,94.81,95.03,94.79,95.0,60864.8056923919,49.7753,49.8908,49.7648,49.8751,60864.8057
2005-12-07 13:10:00,95.0,95.19,94.86,94.93,73563.2183908046,49.8751,49.9748,49.8016,49.8383,73563.2184
2005-12-07 13:20:00,94.93,95.01,94.57,94.6,69731.80076628353,49.8383,49.8803,49.6493,49.6651,69731.8008
2005-12-07 13:30:00,94.6,94.69,94.47,94.59,107060.7553366174,49.6651,49.7123,49.5968,49.6598,107060.7553
2005-12-07 13:40:00,94.6,95.1,94.57,94.78,69074.98631636563,49.6651,49.9276,49.6493,49.7596,69074.9863
2005-12-07 13:50:00,94.78,94.96,94.73,94.82,58565.95511767926,49.7596,49.8541,49.7333,49.7806,58565.9551
2005-12-07 14:00:00,94.78,94.84,94.37,94.67,120634.92063492064,49.7596,49.7911,49.5443,49.7018,120634.9206
2005-12-07 14:10:00,94.67,94.94,94.55,94.94,103776.68308702792,49.7018,49.8436,49.6388,49.8436,103776.6831
2005-12-07 14:20:00,94.94,95.42,94.79,94.79,85385.87848932677,49.8436,50.0956,49.7648,49.7648,85385.8785
2005-12-07 14:30:00,94.8,94.97,94.64,94.91,69403.39354132458,49.7701,49.8593,49.6861,49.8278,69403.3935
2005-12-07 14:40:00,94.91,95.13,94.9,95.04,74329.50191570881,49.8278,49.9433,49.8226,49.8961,74329.5019
2005-12-07 14:50:00,95.05,95.1,94.78,94.83,75752.59989053092,49.9013,49.9276,49.7596,49.7858,75752.5999
2005-12-07 15:00:00,94.87,94.91,94.68,94.83,152709.35960591133,49.8068,49.8278,49.7071,49.7858,152709.3596
2005-12-07 15:10:00,94.84,94.85,94.61,94.72,88451.01258894363,49.7911,49.7963,49.6703,49.7281,88451.0126
2005-12-07 15:20:00,94.7,94.88,94.66,94.84,49261.08374384237,49.7176,49.8121,49.6966,49.7911,49261.0837
2005-12-07 15:30:00,94.87,95.04,94.71,94.76,63601.53256704981,49.8068,49.8961,49.7228,49.7491,63601.5326
2005-12-07 15:40:00,94.75,94.89,94.73,94.81,76518.88341543515,49.7438,49.8173,49.7333,49.7753,76518.8834
2005-12-07 15:50:00,94.81,94.99,94.81,94.91,156321.8390804598,49.7753,49.8698,49.7753,49.8278,156321.8391
2005-12-08 09:30:00,95.23,95.73,95.23,95.33,239408.8669950739,49.9958,50.2583,49.9958,50.0483,239408.867
2005-12-08 09:40:00,95.42,95.64,95.13,95.5,182922.82430213463,50.0956,50.2111,49.9433,50.1376,182922.8243
2005-12-08 09:50:00,95.53,96.23,95.52,95.94,249370.5528188287,50.1533,50.5208,50.1481,50.3686,249370.5528
2005-12-08 10:00:00,95.99,96.06,95.55,95.73,234154.35139573072,50.3948,50.4316,50.1638,50.2583,234154.3514
2005-12-08 10:10:00,95.73,95.8,95.52,95.63,123918.99288451012,50.2583,50.2951,50.1481,50.2058,123918.9929
2005-12-08 10:20:00,95.61,95.86,95.31,95.86,158511.2205801861,50.1953,50.3266,50.0378,50.3266,158511.2206
2005-12-08 10:30:00,95.83,95.94,95.23,95.84,304105.09031198686,50.3108,50.3686,49.9958,50.3161,304105.0903
2005-12-08 10:40:00,95.81,96.0,95.58,95.94,133333.33333333334,50.3003,50.4001,50.1796,50.3686,133333.3333
2005-12-08 10:50:00,95.97,96.58,95.97,96.49,230979.74822112755,50.3843,50.7046,50.3843,50.6573,230979.7482
2005-12-08 11:00:00,96.54,96.92,96.27,96.6,462725.7799671593,50.6836,50.8831,50.5418,50.7151,462725.78
2005-12-08 11:10:00,96.6,96.79,96.33,96.7,211165.84564860427,50.7151,50.8148,50.5733,50.7676,211165.8456
2005-12-08 11:20:00,96.69,96.88,96.62,96.82,185769.0202517789,50.7623,50.8621,50.7256,50.8306,185769.0203
2005-12-08 11:30:00,96.81,96.97,96.63,96.79,204159.82484948004,50.8253,50.9093,50.7308,50.8148,204159.8248
2005-12-08 11:40:00,96.79,96.83,96.57,96.69,131143.95183360702,50.8148,50.8358,50.6993,50.7623,131143.9518
2005-12-08 11:50:00,96.67,96.76,96.57,96.6,173070.6075533662,50.7518,50.7991,50.6993,50.7151,173070.6076
2005-12-08 12:00:00,96.59,96.74,96.47,96.47,94143.40448823207,50.7098,50.7886,50.6468,50.6468,94143.4045
2005-12-08 12:10:00,96.5,96.63,96.29,96.45,177449.37055281884,50.6626,50.7308,50.5523,50.6363,177449.3706
2005-12-08 12:20:00,96.4,96.51,95.86,96.01,196168.58237547893,50.6101,50.6678,50.3266,50.4053,196168.5824
2005-12-08 12:30:00,96.01,96.18,95.89,96.11,141871.92118226603,50.4053,50.4946,50.3423,50.4578,141871.9212
2005-12-08 12:40:00,96.09,96.17,95.8,95.93,142419.2665571976,50.4473,50.4893,50.2951,50.3633,142419.2666
2005-12-08 12:50:00,95.95,96.28,95.94,96.16,120525.45155993431,50.3738,50.5471,50.3686,50.4841,120525.4516
2005-12-08 13:00:00,96.19,96.22,95.76,95.76,134537.49315818283,50.4998,50.5156,50.2741,50.2741,134537.4932
2005-12-08 13:10:00,95.78,96.2,95.69,95.84,143076.08100711548,50.2846,50.5051,50.2373,50.3161,143076.081
2005-12-08 13:20:00,95.85,95.96,95.62,95.66,95347.56431308156,50.3213,50.3791,50.2006,50.2216,95347.5643
2005-12-08 13:30:00,95.66,96.13,95.65,95.97,139354.13245758074,50.2216,50.4683,50.2163,50.3843,139354.1325
2005-12-08 13:40:00,95.97,96.14,95.93,95.94,90093.04871373838,50.3843,50.4736,50.3633,50.3686,90093.0487
2005-12-08 13:50:00,95.97,96.15,95.92,96.14,55172.41379310345,50.3843,50.4788,50.3581,50.4736,55172.4138
2005-12-08 14:00:00,96.15,96.46,96.13,96.2,89545.7033388068,50.4788,50.6416,50.4683,50.5051,89545.7033
2005-12-08 14:10:00,96.15,96.2,96.01,96.05,52873.56321839081,50.4788,50.5051,50.4053,50.4263,52873.5632
2005-12-08 14:20:00,96.05,96.67,96.04,96.65,120853.85878489328,50.4263,50.7518,50.4211,50.7413,120853.8588
2005-12-08 14:30:00,96.64,96.66,96.3,96.61,161466.88560481663,50.7361,50.7466,50.5576,50.7203,161466.8856
2005-12-08 14:40:00,96.62,96.83,96.53,96.82,210618.5002736727,50.7256,50.8358,50.6783,50.8306,210618.5003
2005-12-08 14:50:00,96.82,96.95,96.66,96.68,237547.89272030653,50.8306,50.8988,50.7466,50.7571,237547.8927
2005-12-08 15:00:00,96.69,96.92,96.65,96.65,115380.40503557744,50.7623,50.8831,50.7413,50.7413,115380.405
2005-12-08 15:10:00,96.66,96.83,96.47,96.81,146031.74603174604,50.7466,50.8358,50.6468,50.8253,146031.746
2005-12-08 15:20:00,96.8,96.96,96.65,96.85,125342.09085933224,50.8201,50.9041,50.7413,50.8463,125342.0909
2005-12-08 15:30:00,96.83,97.27,96.79,97.14,267651.8883415435,50.8358,51.0668,50.8148,50.9986,267651.8883
2005-12-08 15:40:00,97.17,97.39,97.15,97.2,307170.22441160376,51.0143,51.1298,51.0038,51.0301,307170.2244
2005-12-08 15:50:00,97.2,97.51,97.19,97.48,434701.6967706623,51.0301,51.1928,51.0248,51.1771,434701.6968
2005-12-09 09:30:00,96.39,96.83,96.37,96.44,333661.7405582923,50.6048,50.8358,50.5943,50.6311,333661.7406
2005-12-09 09:40:00,96.46,96.58,96.15,96.4,242364.53201970443,50.6416,50.7046,50.4788,50.6101,242364.532
2005-12-09 09:50:00,96.39,96.55,95.97,96.09,267651.8883415435,50.6048,50.6888,50.3843,50.4473,267651.8883
2005-12-09 10:00:00,96.09,96.17,95.64,95.73,331691.2972085386,50.4473,50.4893,50.2111,50.2583,331691.2972
2005-12-09 10:10:00,95.74,95.91,95.51,95.64,330487.1373836891,50.2636,50.3528,50.1428,50.2111,330487.1374
2005-12-09 10:20:00,95.63,96.0,95.57,95.78,191242.4740010947,50.2058,50.4001,50.1743,50.2846,191242.474
2005-12-09 10:30:00,95.79,96.37,95.69,96.33,240941.4340448824,50.2898,50.5943,50.2373,50.5733,240941.434
2005-12-09 10:40:00,96.32,96.67,96.21,96.55,271592.7750410509,50.5681,50.7518,50.5103,50.6888,271592.775
2005-12-09 10:50:00,96.55,96.65,96.16,96.65,151505.19978106185,50.6888,50.7413,50.4841,50.7413,151505.1998
2005-12-09 11:00:00,96.65,96.99,96.56,96.7,244006.5681444992,50.7413,50.9198,50.6941,50.7676,244006.5681
2005-12-09 11:10:00,96.7,96.82,96.52,96.53,122167.48768472909,50.7676,50.8306,50.6731,50.6783,122167.4877
2005-12-09 11:20:00,96.54,96.54,96.04,96.07,123262.17843459224,50.6836,50.6836,50.4211,50.4368,123262.1784
2005-12-09 11:30:00,96.06,96.53,96.05,96.42,99507.38916256158,50.4316,50.6783,50.4263,50.6206,99507.3892
2005-12-09 11:40:00,96.4,96.42,96.18,96.26,126436.7816091954,50.6101,50.6206,50.4946,50.5366,126436.7816
2005-12-09 11:50:00,96.26,96.4,96.2,96.28,107279.69348659004,50.5366,50.6101,50.5051,50.5471,107279.6935
2005-12-09 12:00:00,96.28,96.38,96.12,96.23,80131.36288998359,50.5471,50.5996,50.4631,50.5208,80131.3629
2005-12-09 12:10:00,96.22,96.37,95.83,96.04,253858.78489326767,50.5156,50.5943,50.3108,50.4211,253858.7849
2005-12-09 12:20:00,96.01,96.02,95.71,95.77,143404.48823207445,50.4053,50.4106,50.2478,50.2793,143404.4882
2005-12-09 12:30:00,95.78,96.05,95.74,95.74,94471.81171319104,50.2846,50.4263,50.2636,50.2636,94471.8117
2005-12-09 12:40:00,95.73,95.96,95.73,95.91,95128.62616310891,50.2583,50.3791,50.2583,50.3528,95128.6262
2005-12-09 12:50:00,95.91,96.1,95.91,96.1,83743.84236453203,50.3528,50.4526,50.3528,50.4526,83743.8424
2005-12-09 13:00:00,96.08,96.25,96.05,96.16,81882.86808976464,50.4421,50.5313,50.4263,50.4841,81882.8681
2005-12-09 13:10:00,96.16,96.16,96.01,96.07,48056.923918992885,50.4841,50.4841,50.4053,50.4368,48056.9239
2005-12-09 13:20:00,96.05,96.19,96.01,96.14,33825.94417077176,50.4263,50.4998,50.4053,50.4736,33825.9442
2005-12-09 13:30:00,96.13,96.39,96.05,96.31,71592.7750410509,50.4683,50.6048,50.4263,50.5628,71592.775
2005-12-09 13:40:00,96.26,96.49,96.16,96.26,105309.25013683634,50.5366,50.6573,50.4841,50.5366,105309.2501
2005-12-09 13:50:00,96.3,96.35,95.88,95.92,102791.46141215108,50.5576,50.5838,50.3371,50.3581,102791.4614
2005-12-09 14:00:00,95.92,95.95,95.78,95.81,92172.96113847838,50.3581,50.3738,50.2846,50.3003,92172.9611
2005-12-09 14:10:00,95.81,96.1,95.71,95.99,80459.77011494253,50.3003,50.4526,50.2478,50.3948,80459.7701
2005-12-09 14:20:00,95.98,96.07,95.85,96.05,59989.05309250137,50.3896,50.4368,50.3213,50.4263,59989.0531
2005-12-09 14:30:00,96.04,96.23,95.89,95.91,63711.00164203613,50.4211,50.5208,50.3423,50.3528,63711.0016
2005-12-09 14:40:00,95.9,96.19,95.87,96.18,81116.58456486043,50.3476,50.4998,50.3318,50.4946,81116.5846
2005-12-09 14:50:00,96.16,96.28,96.12,96.14,103338.80678708263,50.4841,50.5471,50.4631,50.4736,103338.8068
2005-12-09 15:00:00,96.13,96.18,96.04,96.13,79802.95566502464,50.4683,50.4946,50.4211,50.4683,79802.9557
2005-12-09 15:10:00,96.13,96.28,96.05,96.16,52435.68691844554,50.4683,50.5471,50.4263,50.4841,52435.6869
2005-12-09 15:20:00,96.17,96.27,96.13,96.24,64915.161466885605,50.4893,50.5418,50.4683,50.5261,64915.1615
2005-12-09 15:30:00,96.25,96.45,96.21,96.28,121948.54953475644,50.5313,50.6363,50.5103,50.5471,121948.5495
2005-12-09 15:40:00,96.26,96.61,96.21,96.47,120415.982484948,50.5366,50.7203,50.5103,50.6468,120415.9825
2005-12-09 15:50:00,96.47,96.56,96.33,96.4,228024.083196497,50.6468,50.6941,50.5733,50.6101,228024.0832
2005-12-12 09:30:00,97.52,97.85,97.42,97.68,330268.19923371647,51.1981,51.3713,51.1456,51.2821,330268.1992
2005-12-12 09:40:00,97.63,97.74,97.03,97.22,240941.4340448824,51.2558,51.3136,50.9408,51.0406,240941.434
2005-12-12 09:50:00,97.21,97.45,97.01,97.25,251231.5270935961,51.0353,51.1613,50.9303,51.0563,251231.5271
2005-12-12 10:00:00,97.26,97.45,97.11,97.43,262068.9655172414,51.0616,51.1613,50.9828,51.1508,262068.9655
2005-12-12 10:10:00,97.44,97.96,97.38,97.83,305637.6573617953,51.1561,51.4291,51.1246,51.3608,305637.6574
2005-12-12 10:20:00,97.86,98.11,97.74,97.99,251122.05801860976,51.3766,51.5078,51.3136,51.4448,251122.058
2005-12-12 10:30:00,97.91,98.06,97.58,97.74,200766.28352490423,51.4028,51.4816,51.2296,51.3136,200766.2835
2005-12-12 10:40:00,97.74,98.11,97.65,98.08,232074.4389709907,51.3136,51.5078,51.2663,51.4921,232074.439
2005-12-12 10:50:00,98.11,98.16,97.79,97.93,209523.8095238096,51.5078,51.5341,51.3398,51.4133,209523.8095
2005-12-12 11:00:00,97.92,98.07,97.86,98.02,101368.36343732895,51.4081,51.4868,51.3766,51.4606,101368.3634
2005-12-12 11:10:00,98.01,98.18,97.92,98.16,178872.46852764094,51.4553,51.5446,51.4081,51.5341,178872.4685
2005-12-12 11:20:00,98.15,98.33,98.02,98.18,153585.11220580188,51.5288,51.6233,51.4606,51.5446,153585.1122
2005-12-12 11:30:00,98.2,98.63,98.1,98.58,186754.24192665573,51.5551,51.7808,51.5026,51.7546,186754.2419
2005-12-12 11:40:00,98.56,98.94,98.53,98.75,393541.3245758074,51.7441,51.9436,51.7283,51.8438,393541.3246
2005-12-12 11:50:00,98.7,98.89,98.58,98.82,294690.7498631637,51.8176,51.9173,51.7546,51.8806,294690.7499
2005-12-12 12:00:00,98.82,98.84,98.39,98.63,234920.6349206349,51.8806,51.8911,51.6548,51.7808,234920.6349
2005-12-12 12:10:00,98.65,98.82,98.6,98.78,178106.18500273675,51.7913,51.8806,51.7651,51.8596,178106.185
2005-12-12 12:20:00,98.77,98.8,98.48,98.58,101696.7706622879,51.8543,51.8701,51.7021,51.7546,101696.7707
2005-12-12 12:30:00,98.54,98.61,98.39,98.4,112972.0853858785,51.7336,51.7703,51.6548,51.6601,112972.0854
2005-12-12 12:40:00,98.39,98.44,98.23,98.29,123918.99288451012,51.6548,51.6811,51.5708,51.6023,123918.9929
2005-12-12 12:50:00,98.3,98.55,98.3,98.47,128188.28680897648,51.6076,51.7388,51.6076,51.6968,128188.2868
2005-12-12 13:00:00,98.45,98.52,98.27,98.4,113300.49261083743,51.6863,51.7231,51.5918,51.6601,113300.4926
2005-12-12 13:10:00,98.39,98.58,98.37,98.5,112972.0853858785,51.6548,51.7546,51.6443,51.7126,112972.0854
2005-12-12 13:20:00,98.49,98.52,98.33,98.47,55281.88286808976,51.7073,51.7231,51.6233,51.6968,55281.8829
2005-12-12 13:30:00,98.44,98.51,98.16,98.17,108264.9151614669,51.6811,51.7178,51.5341,51.5393,108264.9152
2005-12-12 13:40:00,98.18,98.48,98.16,98.42,83415.43513957308,51.5446,51.7021,51.5341,51.6706,83415.4351
2005-12-12 13:50:00,98.4,98.57,98.4,98.55,98084.29118773948,51.6601,51.7493,51.6601,51.7388,98084.2912
2005-12-12 14:00:00,98.54,98.72,98.51,98.71,124356.8691844554,51.7336,51.8281,51.7178,51.8228,124356.8692
2005-12-12 14:10:00,98.71,98.87,98.65,98.79,145593.86973180078,51.8228,51.9068,51.7913,51.8648,145593.8697
2005-12-12 14:20:00,98.79,99.46,98.75,99.25,201751.50519978107,51.8648,52.2166,51.8438,52.1063,201751.5052
2005-12-12 14:30:00,99.22,99.7,99.11,99.57,419923.3716475096,52.0906,52.3426,52.0328,52.2743,419923.3716
2005-12-12 14:40:00,99.52,99.6,99.37,99.48,235905.85659551172,52.2481,52.2901,52.1693,52.2271,235905.8566
2005-12-12 14:50:00,99.47,99.53,99.2,99.26,210290.0930487137,52.2218,52.2533,52.0801,52.1116,210290.093
2005-12-12 15:00:00,99.26,99.48,99.25,99.32,140558.29228243022,52.1116,52.2271,52.1063,52.1431,140558.2923
2005-12-12 15:10:00,99.32,99.48,99.27,99.41,136070.06020799125,52.1431,52.2271,52.1168,52.1903,136070.0602
2005-12-12 15:20:00,99.45,99.57,99.35,99.37,162452.1072796935,52.2113,52.2743,52.1588,52.1693,162452.1073
2005-12-12 15:30:00,99.38,99.48,99.02,99.07,206787.0826491516,52.1746,52.2271,51.9856,52.0118,206787.0826
2005-12-12 15:40:00,99.03,99.27,98.95,99.21,232840.7224958949,51.9908,52.1168,51.9488,52.0853,232840.7225
2005-12-12 15:50:00,99.21,99.32,99.05,99.27,301587.3015873016,52.0853,52.1431,52.0013,52.1168,301587.3016
2005-12-13 09:30:00,99.45,99.89,99.34,99.71,361685.8237547893,52.2113,52.4423,52.1536,52.3478,361685.8238
2005-12-13 09:40:00,99.72,100.37,99.66,100.09,527859.8795840176,52.3531,52.6943,52.3216,52.5473,527859.8796
2005-12-13 09:50:00,100.12,100.32,99.97,100.02,325670.4980842912,52.5631,52.6681,52.4843,52.5106,325670.4981
2005-12-13 10:00:00,100.01,100.35,99.97,100.17,217733.99014778325,52.5053,52.6838,52.4843,52.5893,217733.9901
2005-12-13 10:10:00,100.17,100.44,100.06,100.42,192337.16475095783,52.5893,52.7311,52.5316,52.7206,192337.1648
2005-12-13 10:20:00,100.43,100.44,100.16,100.36,180733.4428024084,52.7258,52.7311,52.5841,52.6891,180733.4428
2005-12-13 10:30:00,100.32,100.4,100.26,100.29,157854.4061302682,52.6681,52.7101,52.6366,52.6523,157854.4061
2005-12-13 10:40:00,100.29,100.35,100.08,100.28,261521.6201423098,52.6523,52.6838,52.5421,52.6471,261521.6201
2005-12-13 10:50:00,100.28,100.62,100.21,100.61,248494.8002189381,52.6471,52.8256,52.6103,52.8203,248494.8002
2005-12-13 11:00:00,100.69,100.71,99.94,100.5,404050.3557744937,52.8623,52.8728,52.4686,52.7626,404050.3558
2005-12-13 11:10:00,100.49,100.6,99.94,100.58,176354.67980295568,52.7573,52.8151,52.4686,52.8046,176354.6798
2005-12-13 11:20:00,100.6,100.75,100.03,100.7,187629.99452654624,52.8151,52.8938,52.5158,52.8676,187629.9945
2005-12-13 11:30:00,100.67,100.85,100.63,100.81,139354.13245758074,52.8518,52.9463,52.8308,52.9253,139354.1325
2005-12-13 11:40:00,100.82,101.48,100.75,101.4,296770.66228790366,52.9306,53.2771,52.8938,53.2351,296770.6623
2005-12-13 11:50:00,101.34,101.38,101.06,101.18,239956.2123700055,53.2036,53.2246,53.0566,53.1196,239956.2124
2005-12-13 12:00:00,101.17,101.26,100.8,100.97,253858.78489326767,53.1143,53.1616,52.9201,53.0093,253858.7849
2005-12-13 12:10:00,100.99,101.1,100.87,100.99,156650.24630541872,53.0198,53.0776,52.9568,53.0198,156650.2463
2005-12-13 12:20:00,100.97,101.0,100.71,100.81,151067.3234811166,53.0093,53.0251,52.8728,52.9253,151067.3235
2005-12-13 12:30:00,100.83,100.94,100.79,100.89,91187.73946360154,52.9358,52.9936,52.9148,52.9673,91187.7395
2005-12-13 12:40:00,100.89,101.03,100.89,100.92,96332.7859879584,52.9673,53.0408,52.9673,52.9831,96332.786
2005-12-13 12:50:00,100.91,100.97,100.77,100.84,87684.7290640394,52.9778,53.0093,52.9043,52.9411,87684.7291
2005-12-13 13:00:00,100.82,101.01,100.78,100.99,105966.06458675423,52.9306,53.0303,52.9096,53.0198,105966.0646
2005-12-13 13:10:00,100.99,101.17,100.97,101.14,126765.18883415437,53.0198,53.1143,53.0093,53.0986,126765.1888
2005-12-13 13:20:00,101.14,101.15,100.97,101.08,88341.54351395731,53.0986,53.1038,53.0093,53.0671,88341.5435
2005-12-13 13:30:00,101.05,101.12,101.0,101.12,88232.07443897099,53.0513,53.0881,53.0251,53.0881,88232.0744
2005-12-13 13:40:00,101.12,101.19,101.09,101.19,124794.74548440066,53.0881,53.1248,53.0723,53.1248,124794.7455
2005-12-13 13:50:00,101.15,101.31,101.15,101.3,112534.20908593322,53.1038,53.1878,53.1038,53.1826,112534.2091
2005-12-13 14:00:00,101.3,101.37,101.21,101.3,130158.73015873016,53.1826,53.2193,53.1353,53.1826,130158.7302
2005-12-13 14:10:00,101.31,101.39,100.97,101.38,186206.8965517241,53.1878,53.2298,53.0093,53.2246,186206.8966
2005-12-13 14:20:00,101.38,101.58,100.95,101.03,244225.50629447185,53.2246,53.3296,52.9988,53.0408,244225.5063
2005-12-13 14:30:00,101.07,101.15,100.59,100.78,227257.7996715928,53.0618,53.1038,52.8098,52.9096,227257.7997
2005-12-13 14:40:00,100.82,101.23,100.81,101.05,214778.32512315272,52.9306,53.1458,52.9253,53.0513,214778.3251
2005-12-13 14:50:00,101.02,101.35,101.01,101.21,137712.096332786,53.0356,53.2088,53.0303,53.1353,137712.0963
2005-12-13 15:00:00,101.19,101.27,100.69,100.77,180186.09742747675,53.1248,53.1668,52.8623,52.9043,180186.0974
2005-12-13 15:10:00,100.76,100.9,100.2,100.32,310563.76573617954,52.8991,52.9726,52.6051,52.6681,310563.7657
2005-12-13 15:20:00,100.3,100.39,99.71,99.8,399890.5309250137,52.6576,52.7048,52.3478,52.3951,399890.5309
2005-12-13 15:30:00,99.81,99.9,99.39,99.62,375697.8653530378,52.4003,52.4476,52.1798,52.3006,375697.8654
2005-12-13 15:40:00,99.61,99.84,99.53,99.66,406020.7991242474,52.2953,52.4161,52.2533,52.3216,406020.7991
2005-12-13 15:50:00,99.64,99.67,99.28,99.57,356650.2463054187,52.3111,52.3268,52.1221,52.2743,356650.2463
2005-12-14 09:30:00,99.11,99.11,98.34,98.75,436672.140120416,52.0328,52.0328,51.6286,51.8438,436672.1401
2005-12-14 09:40:00,98.86,99.75,98.75,99.63,408429.1187739464,51.9016,52.3688,51.8438,52.3058,408429.1188
2005-12-14 09:50:00,99.67,99.67,99.38,99.41,286371.1001642036,52.3268,52.3268,52.1746,52.1903,286371.1002
2005-12-14 10:00:00,99.44,99.65,99.34,99.58,188505.7471264368,52.2061,52.3163,52.1536,52.2796,188505.7471
2005-12-14 10:10:00,99.57,99.73,99.43,99.53,202955.6650246305,52.2743,52.3583,52.2008,52.2533,202955.665
2005-12-14 10:20:00,99.53,99.67,99.52,99.56,148111.65845648604,52.2533,52.3268,52.2481,52.2691,148111.6585
2005-12-14 10:30:00,99.54,99.69,98.9,99.05,563656.267104543,52.2586,52.3373,51.9226,52.0013,563656.2671
2005-12-14 10:40:00,99.02,99.21,98.89,99.05,266228.7903667214,51.9856,52.0853,51.9173,52.0013,266228.7904
2005-12-14 10:50:00,99.03,99.52,99.03,99.44,296113.8478379858,51.9908,52.2481,51.9908,52.2061,296113.8478
2005-12-14 11:00:00,99.44,99.46,98.98,99.0,177449.37055281884,52.2061,52.2166,51.9646,51.9751,177449.3706
2005-12-14 11:10:00,98.99,99.19,98.94,98.94,141652.98303229338,51.9698,52.0748,51.9436,51.9436,141652.983
2005-12-14 11:20:00,98.97,99.16,98.58,99.16,229775.5883962781,51.9593,52.0591,51.7546,52.0591,229775.5884
2005-12-14 11:30:00,99.15,99.25,98.97,99.11,130706.07553366174,52.0538,52.1063,51.9593,52.0328,130706.0755
2005-12-14 11:40:00,99.11,99.97,99.1,99.82,269950.7389162562,52.0328,52.4843,52.0276,52.4056,269950.7389
2005-12-14 11:50:00,99.74,99.9,99.63,99.72,142857.14285714287,52.3636,52.4476,52.3058,52.3531,142857.1429
2005-12-14 12:00:00,99.71,99.75,99.36,99.53,143513.95730706077,52.3478,52.3688,52.1641,52.2533,143513.9573
2005-12-14 12:10:00,99.5,99.55,99.35,99.39,87794.19813902573,52.2376,52.2638,52.1588,52.1798,87794.1981
2005-12-14 12:20:00,99.37,99.53,99.37,99.39,64586.75424192666,52.1693,52.2533,52.1693,52.1798,64586.7542
2005-12-14 12:30:00,99.38,99.89,99.31,99.68,142309.7974822113,52.1746,52.4423,52.1378,52.3321,142309.7975
2005-12-14 12:40:00,99.64,99.98,99.61,99.84,81882.86808976464,52.3111,52.4896,52.2953,52.4161,81882.8681
2005-12-14 12:50:00,99.85,99.96,99.69,99.96,60098.52216748769,52.4213,52.4791,52.3373,52.4791,60098.5222
2005-12-14 13:00:00,99.95,100.45,99.95,100.38,198905.30925013684,52.4738,52.7363,52.4738,52.6996,198905.3093
2005-12-14 13:10:00,100.39,100.45,100.14,100.17,101258.89436234265,52.7048,52.7363,52.5736,52.5893,101258.8944
2005-12-14 13:20:00,100.2,100.38,100.17,100.27,75424.19266557197,52.6051,52.6996,52.5893,52.6418,75424.1927
2005-12-14 13:30:00,100.28,100.39,100.13,100.27,100492.61083743843,52.6471,52.7048,52.5683,52.6418,100492.6108
2005-12-14 13:40:00,100.26,100.43,100.21,100.34,105418.71921182268,52.6366,52.7258,52.6103,52.6786,105418.7192
2005-12-14 13:50:00,100.33,100.53,100.22,100.27,142747.67378215655,52.6733,52.7783,52.6156,52.6418,142747.6738
2005-12-14 14:00:00,100.26,100.38,100.17,100.17,104871.37383689109,52.6366,52.6996,52.5893,52.5893,104871.3738
2005-12-14 14:10:00,100.17,100.23,100.03,100.23,79912.42474001095,52.5893,52.6208,52.5158,52.6208,79912.4247
2005-12-14 14:20:00,100.22,100.25,100.1,100.12,60755.33661740559,52.6156,52.6313,52.5526,52.5631,60755.3366
2005-12-14 14:30:00,100.07,100.22,99.85,100.17,124685.27640941436,52.5368,52.6156,52.4213,52.5893,124685.2764
2005-12-14 14:40:00,100.15,100.24,99.66,99.7,91844.55391351944,52.5788,52.6261,52.3216,52.3426,91844.5539
2005-12-14 14:50:00,99.7,99.99,99.66,99.91,62068.96551724138,52.3426,52.4948,52.3216,52.4528,62068.9655
2005-12-14 15:00:00,99.9,100.15,99.88,99.97,98631.63656267105,52.4476,52.5788,52.4371,52.4843,98631.6366
2005-12-14 15:10:00,100.03,100.18,99.85,100.11,89545.7033388068,52.5158,52.5946,52.4213,52.5578,89545.7033
2005-12-14 15:20:00,100.12,100.21,99.98,100.15,98522.16748768474,52.5631,52.6103,52.4896,52.5788,98522.1675
2005-12-14 15:30:00,100.16,100.4,100.09,100.35,114833.05966064589,52.5841,52.7101,52.5473,52.6838,114833.0597
2005-12-14 15:40:00,100.34,100.35,100.17,100.3,122386.4258347017,52.6786,52.6838,52.5893,52.6576,122386.4258
2005-12-14 15:50:00,100.31,100.35,100.16,100.17,143076.08100711548,52.6628,52.6838,52.5841,52.5893,143076.081
2005-12-15 09:30:00,99.57,99.75,99.32,99.51,218062.3973727422,52.2743,52.3688,52.1431,52.2428,218062.3974
2005-12-15 09:40:00,99.48,99.83,99.45,99.75,135851.1220580186,52.2271,52.4108,52.2113,52.3688,135851.1221
2005-12-15 09:50:00,99.78,99.79,99.44,99.44,165188.8341543514,52.3846,52.3898,52.2061,52.2061,165188.8342
2005-12-15 10:00:00,99.43,99.5,98.79,98.88,301258.89436234266,52.2008,52.2376,51.8648,51.9121,301258.8944
2005-12-15 10:10:00,98.84,98.98,98.43,98.86,247619.04761904763,51.8911,51.9646,51.6758,51.9016,247619.0476
2005-12-15 10:20:00,98.85,99.25,98.83,99.11,134099.61685823754,51.8963,52.1063,51.8858,52.0328,134099.6169
2005-12-15 10:30:00,99.11,100.02,98.99,99.32,532238.6425834702,52.0328,52.5106,51.9698,52.1431,532238.6426
2005-12-15 10:40:00,99.32,99.35,98.73,99.01,254187.1921182266,52.1431,52.1588,51.8333,51.9803,254187.1921
2005-12-15 10:50:00,99.0,99.18,98.86,98.89,166721.40120415983,51.9751,52.0696,51.9016,51.9173,166721.4012
2005-12-15 11:00:00,98.95,99.43,98.9,99.35,145046.5243568692,51.9488,52.2008,51.9226,52.1588,145046.5244
2005-12-15 11:10:00,99.37,99.62,99.19,99.44,194526.5462506842,52.1693,52.3006,52.0748,52.2061,194526.5463
2005-12-15 11:20:00,99.44,99.44,98.96,99.01,104761.90476190476,52.2061,52.2061,51.9541,51.9803,104761.9048
2005-12-15 11:30:00,99.01,99.2,98.87,98.88,115380.40503557744,51.9803,52.0801,51.9068,51.9121,115380.405
2005-12-15 11:40:00,98.88,99.06,98.7,98.73,131034.4827586207,51.9121,52.0066,51.8176,51.8333,131034.4828
2005-12-15 11:50:00,98.73,99.06,98.7,99.0,92282.4302134647,51.8333,52.0066,51.8176,51.9751,92282.4302
2005-12-15 12:00:00,99.02,99.02,98.8,98.97,98303.2293377121,51.9856,51.9856,51.8701,51.9593,98303.2293
2005-12-15 12:10:00,98.97,99.02,98.86,98.99,115161.46688560482,51.9593,51.9856,51.9016,51.9698,115161.4669
2005-12-15 12:20:00,99.0,99.07,98.85,98.94,71921.18226600986,51.9751,52.0118,51.8963,51.9436,71921.1823
2005-12-15 12:30:00,98.93,98.95,98.56,98.72,133661.74055829228,51.9383,51.9488,51.7441,51.8281,133661.7406
2005-12-15 12:40:00,98.71,98.89,98.69,98.81,81335.52271483306,51.8228,51.9173,51.8123,51.8753,81335.5227
2005-12-15 12:50:00,98.81,98.81,98.52,98.53,129173.50848385332,51.8753,51.8753,51.7231,51.7283,129173.5085
2005-12-15 13:00:00,98.58,98.6,98.23,98.23,168144.49917898193,51.7546,51.7651,51.5708,51.5708,168144.4992
2005-12-15 13:10:00,98.22,98.23,97.86,97.95,296113.8478379858,51.5656,51.5708,51.3766,51.4238,296113.8478
2005-12-15 13:20:00,97.95,98.01,97.75,97.76,159168.03503010402,51.4238,51.4553,51.3188,51.3241,159168.035
2005-12-15 13:30:00,97.75,97.88,97.41,97.85,253530.3776683087,51.3188,51.3871,51.1403,51.3713,253530.3777
2005-12-15 13:40:00,97.84,97.95,97.65,97.68,95347.56431308156,51.3661,51.4238,51.2663,51.2821,95347.5643
2005-12-15 13:50:00,97.69,97.9,97.56,97.77,146469.6223316913,51.2873,51.3976,51.2191,51.3293,146469.6223
2005-12-15 14:00:00,97.79,97.8,97.47,97.47,98193.7602627258,51.3398,51.3451,51.1718,51.1718,98193.7603
2005-12-15 14:10:00,97.47,97.5,97.03,97.11,184017.51505199785,51.1718,51.1876,50.9408,50.9828,184017.5151
2005-12-15 14:20:00,97.11,97.15,96.75,96.78,288669.9507389163,50.9828,51.0038,50.7938,50.8096,288669.9507
2005-12-15 14:30:00,96.77,96.96,96.65,96.86,257471.2643678161,50.8043,50.9041,50.7413,50.8516,257471.2644
2005-12-15 14:40:00,96.87,97.06,96.48,96.54,184455.39135194308,50.8568,50.9566,50.6521,50.6836,184455.3914
2005-12-15 14:50:00,96.54,96.68,96.21,96.6,294143.4044882321,50.6836,50.7571,50.5103,50.7151,294143.4045
2005-12-15 15:00:00,96.6,96.92,96.44,96.81,338040.50355774496,50.7151,50.8831,50.6311,50.8253,338040.5036
2005-12-15 15:10:00,96.82,97.06,96.73,97.03,253311.4395183361,50.8306,50.9566,50.7833,50.9408,253311.4395
2005-12-15 15:20:00,97.01,97.32,96.97,97.21,227695.6759715381,50.9303,51.0931,50.9093,51.0353,227695.676
2005-12-15 15:30:00,97.22,97.35,97.18,97.27,142090.85933223864,51.0406,51.1088,51.0196,51.0668,142090.8593
2005-12-15 15:40:00,97.27,97.72,97.22,97.61,275752.5998905309,51.0668,51.3031,51.0406,51.2453,275752.5999
2005-12-15 15:50:00,97.61,97.62,97.42,97.53,217077.17569786537,51.2453,51.2506,51.1456,51.2033,217077.1757
2005-12-16 09:30:00,48.76,48.76,48.23,48.46,1118555.0082101806,25.599,25.599,25.3208,25.4415,1118555.0082
2005-12-16 09:40:00,48.46,48.74,48.42,48.42,384126.98412698414,25.4415,25.5885,25.4205,25.4205,384126.9841
2005-12-16 09:50:00,48.42,48.44,47.98,48.1,428461.9594964423,25.4205,25.431,25.1895,25.2525,428461.9595
2005-12-16 10:00:00,48.1,48.23,47.97,48.12,367268.7465790914,25.2525,25.3208,25.1843,25.263,367268.7466
2005-12-16 10:10:00,48.12,48.33,48.0,48.19,387301.58730158734,25.263,25.3733,25.2,25.2998,387301.5873
2005-12-16 10:20:00,48.19,48.19,48.07,48.11,169458.12807881774,25.2998,25.2998,25.2368,25.2578,169458.1281
2005-12-16 10:30:00,48.11,48.26,48.03,48.09,145155.99343185552,25.2578,25.3365,25.2158,25.2473,145155.9934
2005-12-16 10:40:00,48.09,48.32,48.05,48.28,259660.6458675424,25.2473,25.368,25.2263,25.347,259660.6459
2005-12-16 10:50:00,48.28,48.33,48.2,48.21,166940.33935413248,25.347,25.3733,25.305,25.3103,166940.3394
2005-12-16 11:00:00,48.22,48.24,48.15,48.21,160372.19485495347,25.3155,25.326,25.2788,25.3103,160372.1949
2005-12-16 11:10:00,48.2,48.24,48.16,48.24,185221.6748768473,25.305,25.326,25.284,25.326,185221.6749
2005-12-16 11:20:00,48.25,48.25,48.19,48.2,123481.11658456486,25.3313,25.3313,25.2998,25.305,123481.1166
2005-12-16 11:30:00,48.2,48.21,48.0,48.0,306732.3481116585,25.305,25.3103,25.2,25.2,306732.3481
2005-12-16 11:40:00,48.05,48.08,47.64,47.64,578544.061302682,25.2263,25.242,25.011,25.011,578544.0613
2005-12-16 11:50:00,47.64,47.94,47.57,47.91,560262.7257799671,25.011,25.1685,24.9743,25.1528,560262.7258
2005-12-16 12:00:00,47.91,47.91,47.82,47.91,449042.1455938697,25.1528,25.1528,25.1055,25.1528,449042.1456
2005-12-16 12:10:00,47.91,47.91,47.81,47.87,275862.0689655173,25.1528,25.1528,25.1003,25.1318,275862.069
2005-12-16 12:20:00,47.88,47.89,47.68,47.76,344718.1171319102,25.137,25.1423,25.032,25.074,344718.1171
2005-12-16 12:30:00,47.77,47.82,47.7,47.78,218719.2118226601,25.0793,25.1055,25.0425,25.0845,218719.2118
2005-12-16 12:40:00,47.78,47.8,47.73,47.75,101258.89436234265,25.0845,25.095,25.0583,25.0688,101258.8944
2005-12-16 12:50:00,47.76,47.76,47.65,47.68,147673.78215654078,25.074,25.074,25.0163,25.032,147673.7822
2005-12-16 13:00:00,47.68,47.79,47.67,47.79,163327.85987958402,25.032,25.0898,25.0268,25.0898,163327.8599
2005-12-16 13:10:00,47.79,47.83,47.75,47.78,183141.7624521073,25.0898,25.1108,25.0688,25.0845,183141.7625
2005-12-16 13:20:00,47.78,47.78,47.69,47.78,128735.63218390803,25.0845,25.0845,25.0373,25.0845,128735.6322
2005-12-16 13:30:00,47.77,47.83,47.77,47.83,98193.7602627258,25.0793,25.1108,25.0793,25.1108,98193.7603
2005-12-16 13:40:00,47.82,47.89,47.8,47.87,82320.74438970991,25.1055,25.1423,25.095,25.1318,82320.7444
2005-12-16 13:50:00,47.87,47.89,47.83,47.84,108483.85331143952,25.1318,25.1423,25.1108,25.116,108483.8533
2005-12-16 14:00:00,47.84,47.88,47.81,47.84,142200.32840722497,25.116,25.137,25.1003,25.116,142200.3284
2005-12-16 14:10:00,47.84,47.89,47.82,47.85,97974.82211275316,25.116,25.1423,25.1055,25.1213,97974.8221
2005-12-16 14:20:00,47.84,47.84,47.77,47.8,129064.039408867,25.116,25.116,25.0793,25.095,129064.0394
2005-12-16 14:30:00,47.81,47.83,47.75,47.78,117241.37931034484,25.1003,25.1108,25.0688,25.0845,117241.3793
2005-12-16 14:40:00,47.79,47.81,47.75,47.79,122276.95675971538,25.0898,25.1003,25.0688,25.0898,122276.9568
2005-12-16 14:50:00,47.79,47.79,47.7,47.7,167268.7465790914,25.0898,25.0898,25.0425,25.0425,167268.7466
2005-12-16 15:00:00,47.69,47.73,47.57,47.64,310673.23481116584,25.0373,25.0583,24.9743,25.011,310673.2348
2005-12-16 15:10:00,47.63,47.71,47.63,47.68,154460.8648056924,25.0058,25.0478,25.0058,25.032,154460.8648
2005-12-16 15:20:00,47.68,47.75,47.68,47.74,184674.3295019157,25.032,25.0688,25.032,25.0635,184674.3295
2005-12-16 15:30:00,47.74,47.8,47.71,47.74,291735.08483853313,25.0635,25.095,25.0478,25.0635,291735.0848
2005-12-16 15:40:00,47.74,47.82,47.72,47.77,421893.8149972633,25.0635,25.1055,25.053,25.0793,421893.815
2005-12-16 15:50:00,47.77,47.85,47.73,47.78,693048.7137383689,25.0793,25.1213,25.0583,25.0845,693048.7137
2005-12-19 09:30:00,48.13,48.31,47.73,48.14,663492.0634920635,25.2683,25.3628,25.0583,25.2735,663492.0635
2005-12-19 09:40:00,48.14,48.32,48.1,48.1,340996.1685823755,25.2735,25.368,25.2525,25.2525,340996.1686
2005-12-19 09:50:00,48.14,48.27,48.04,48.2,348002.1893814997,25.2735,25.3418,25.221,25.305,348002.1894
2005-12-19 10:00:00,48.22,48.55,48.16,48.55,447400.109469075,25.3155,25.4888,25.284,25.4888,447400.1095
2005-12-19 10:10:00,48.55,48.62,48.4,48.62,463929.9397920088,25.4888,25.5255,25.41,25.5255,463929.9398
2005-12-19 10:20:00,48.62,48.63,48.28,48.34,336507.9365079365,25.5255,25.5308,25.347,25.3785,336507.9365
2005-12-19 10:30:00,48.35,48.4,48.12,48.16,304980.8429118774,25.3838,25.41,25.263,25.284,304980.8429
2005-12-19 10:40:00,48.16,48.17,47.62,47.79,383689.10782703885,25.284,25.2893,25.0005,25.0898,383689.1078
2005-12-19 10:50:00,47.82,47.86,47.66,47.82,236234.26382047072,25.1055,25.1265,25.0215,25.1055,236234.2638
2005-12-19 11:00:00,47.82,48.02,47.77,47.91,255719.75916803503,25.1055,25.2105,25.0793,25.1528,255719.7592
2005-12-19 11:10:00,47.93,47.95,47.75,47.88,242802.4083196497,25.1633,25.1738,25.0688,25.137,242802.4083
2005-12-19 11:20:00,47.87,47.87,47.59,47.73,220689.6551724138,25.1318,25.1318,24.9848,25.0583,220689.6552
2005-12-19 11:30:00,47.73,47.88,47.62,47.64,206349.2063492064,25.0583,25.137,25.0005,25.011,206349.2063
2005-12-19 11:40:00,47.63,47.75,47.6,47.72,206787.0826491516,25.0058,25.0688,24.99,25.053,206787.0826
2005-12-19 11:50:00,47.7,47.77,47.63,47.67,171100.16420361248,25.0425,25.0793,25.0058,25.0268,171100.1642
2005-12-19 12:00:00,47.64,47.86,47.62,47.79,178434.59222769568,25.011,25.1265,25.0005,25.0898,178434.5922
2005-12-19 12:10:00,47.81,47.86,47.66,47.68,138806.78708264916,25.1003,25.1265,25.0215,25.032,138806.7871
2005-12-19 12:20:00,47.67,47.81,47.64,47.77,136179.52928297757,25.0268,25.1003,25.011,25.0793,136179.5293
2005-12-19 12:30:00,47.76,47.77,47.64,47.65,152818.82868089766,25.074,25.0793,25.011,25.0163,152818.8287
2005-12-19 12:40:00,47.64,47.71,47.54,47.59,189053.0925013684,25.011,25.0478,24.9585,24.9848,189053.0925
2005-12-19 12:50:00,47.58,47.61,47.5,47.57,187739.46360153257,24.9795,24.9953,24.9375,24.9743,187739.4636
2005-12-19 13:00:00,47.53,47.57,47.24,47.25,288779.4198139026,24.9533,24.9743,24.801,24.8063,288779.4198
2005-12-19 13:10:00,47.26,47.43,47.17,47.27,290202.5177887247,24.8115,24.9008,24.7643,24.8168,290202.5178
2005-12-19 13:20:00,47.26,47.29,47.18,47.26,157963.87520525453,24.8115,24.8273,24.7695,24.8115,157963.8752
2005-12-19 13:30:00,47.27,47.37,47.18,47.24,155665.02463054188,24.8168,24.8693,24.7695,24.801,155665.0246
2005-12-19 13:40:00,47.24,47.25,47.08,47.15,199562.1237000548,24.801,24.8063,24.717,24.7538,199562.1237
2005-12-19 13:50:00,47.15,47.26,47.08,47.13,180405.03557744937,24.7538,24.8115,24.717,24.7433,180405.0356
2005-12-19 14:00:00,47.13,47.24,47.09,47.15,127750.4105090312,24.7433,24.801,24.7223,24.7538,127750.4105
2005-12-19 14:10:00,47.16,47.23,47.03,47.04,133333.33333333334,24.759,24.7958,24.6908,24.696,133333.3333
2005-12-19 14:20:00,47.03,47.17,46.97,47.15,132348.1116584565,24.6908,24.7643,24.6593,24.7538,132348.1117
2005-12-19 14:30:00,47.14,47.33,47.11,47.3,147892.72030651342,24.7485,24.8483,24.7328,24.8325,147892.7203
2005-12-19 14:40:00,47.3,47.41,47.26,47.33,128407.2249589491,24.8325,24.8903,24.8115,24.8483,128407.225
2005-12-19 14:50:00,47.32,47.46,47.3,47.33,117460.31746031748,24.843,24.9165,24.8325,24.8483,117460.3175
2005-12-19 15:00:00,47.33,47.47,47.32,47.44,174055.82922824303,24.8483,24.9218,24.843,24.906,174055.8292
2005-12-19 15:10:00,47.42,47.53,47.32,47.48,175478.92720306513,24.8955,24.9533,24.843,24.927,175478.9272
2005-12-19 15:20:00,47.48,47.64,47.46,47.46,240394.08866995075,24.927,25.011,24.9165,24.9165,240394.0887
2005-12-19 15:30:00,47.46,47.46,47.31,47.31,139025.7252326218,24.9165,24.9165,24.8378,24.8378,139025.7252
2005-12-19 15:40:00,47.31,47.4,47.23,47.39,201423.09797482213,24.8378,24.885,24.7958,24.8798,201423.098
2005-12-19 15:50:00,47.39,47.41,47.14,47.33,286480.56923919,24.8798,24.8903,24.7485,24.8483,286480.5692
2005-12-20 09:30:00,47.27,47.87,47.13,47.78,492282.4302134647,24.8168,25.1318,24.7433,25.0845,492282.4302
2005-12-20 09:40:00,47.78,47.81,47.32,47.58,478379.85769020254,25.0845,25.1003,24.843,24.9795,478379.8577
2005-12-20 09:50:00,47.58,47.62,47.29,47.58,426819.92337164754,24.9795,25.0005,24.8273,24.9795,426819.9234
2005-12-20 10:00:00,47.57,47.57,47.3,47.4,345265.4625068418,24.9743,24.9743,24.8325,24.885,345265.4625
2005-12-20 10:10:00,47.41,47.45,47.23,47.33,458894.3623426382,24.8903,24.9113,24.7958,24.8483,458894.3623
2005-12-20 10:20:00,47.32,47.39,46.89,47.26,372194.8549534757,24.843,24.8798,24.6173,24.8115,372194.855
2005-12-20 10:30:00,47.21,47.31,47.0,47.17,321620.1423097975,24.7853,24.8378,24.675,24.7643,321620.1423
2005-12-20 10:40:00,47.16,47.16,46.97,47.01,296004.3787629995,24.759,24.759,24.6593,24.6803,296004.3788
2005-12-20 10:50:00,47.01,47.23,46.94,47.08,400437.8762999453,24.6803,24.7958,24.6435,24.717,400437.8763
2005-12-20 11:00:00,47.07,47.14,46.93,47.05,253968.253968254,24.7118,24.7485,24.6383,24.7013,253968.254
2005-12-20 11:10:00,47.05,47.14,46.84,46.88,332785.9879584018,24.7013,24.7485,24.591,24.612,332785.988
2005-12-20 11:20:00,46.88,47.03,46.8,47.03,283305.9660645868,24.612,24.6908,24.57,24.6908,283305.9661
2005-12-20 11:30:00,47.03,47.06,46.92,46.95,219157.08812260532,24.6908,24.7065,24.633,24.6488,219157.0881
2005-12-20 11:40:00,46.94,46.99,46.83,46.87,171647.50957854406,24.6435,24.6698,24.5858,24.6068,171647.5096
2005-12-20 11:50:00,46.87,46.9,46.78,46.8,213464.6962233169,24.6068,24.6225,24.5595,24.57,213464.6962
2005-12-20 12:00:00,46.81,46.92,46.71,46.84,217405.5829228243,24.5753,24.633,24.5228,24.591,217405.5829
2005-12-20 12:10:00,46.82,46.94,46.75,46.92,246633.8259441708,24.5805,24.6435,24.5438,24.633,246633.8259
2005-12-20 12:20:00,46.94,47.15,46.92,47.04,254515.59934318555,24.6435,24.7538,24.633,24.696,254515.5993
2005-12-20 12:30:00,47.07,47.1,46.98,47.03,161466.88560481663,24.7118,24.7275,24.6645,24.6908,161466.8856
2005-12-20 12:40:00,47.03,47.15,46.94,46.96,181280.7881773399,24.6908,24.7538,24.6435,24.654,181280.7882
2005-12-20 12:50:00,46.95,47.05,46.88,47.04,203393.5413245758,24.6488,24.7013,24.612,24.696,203393.5413
2005-12-20 13:00:00,47.0,47.12,46.93,47.01,167597.15380405035,24.675,24.738,24.6383,24.6803,167597.1538
2005-12-20 13:10:00,47.03,47.07,46.88,46.91,144061.30268199235,24.6908,24.7118,24.612,24.6278,144061.3027
2005-12-20 13:20:00,46.91,46.91,46.78,46.89,151724.1379310345,24.6278,24.6278,24.5595,24.6173,151724.1379
2005-12-20 13:30:00,46.88,46.98,46.82,46.83,128297.7558839628,24.612,24.6645,24.5805,24.5858,128297.7559
2005-12-20 13:40:00,46.83,46.96,46.78,46.95,185221.6748768473,24.5858,24.654,24.5595,24.6488,185221.6749
2005-12-20 13:50:00,46.95,46.99,46.85,46.99,179091.4066776136,24.6488,24.6698,24.5963,24.6698,179091.4067
2005-12-20 14:00:00,46.98,46.99,46.82,46.9,248166.3929939792,24.6645,24.6698,24.5805,24.6225,248166.393
2005-12-20 14:10:00,46.89,46.9,46.82,46.83,176902.02517788726,24.6173,24.6225,24.5805,24.5858,176902.0252
2005-12-20 14:20:00,46.84,46.98,46.73,46.73,241488.77941981392,24.591,24.6645,24.5333,24.5333,241488.7794
2005-12-20 14:30:00,46.73,46.81,46.69,46.8,191023.53585112203,24.5333,24.5753,24.5123,24.57,191023.5359
2005-12-20 14:40:00,46.8,46.88,46.73,46.85,203503.01039956213,24.57,24.612,24.5333,24.5963,203503.0104
2005-12-20 14:50:00,46.84,46.9,46.8,46.88,185440.61302681992,24.591,24.6225,24.57,24.612,185440.613
2005-12-20 15:00:00,46.87,46.87,46.73,46.74,182047.0717022441,24.6068,24.6068,24.5333,24.5385,182047.0717
2005-12-20 15:10:00,46.74,46.77,46.7,46.73,237766.8308702792,24.5385,24.5543,24.5175,24.5333,237766.8309
2005-12-20 15:20:00,46.73,46.82,46.7,46.73,269184.45539135195,24.5333,24.5805,24.5175,24.5333,269184.4554
2005-12-20 15:30:00,46.74,46.79,46.63,46.7,300711.5489874111,24.5385,24.5648,24.4808,24.5175,300711.549
2005-12-20 15:40:00,46.69,46.81,46.67,46.77,307279.69348659005,24.5123,24.5753,24.5018,24.5543,307279.6935
2005-12-20 15:50:00,46.77,46.85,46.73,46.79,561795.2928297756,24.5543,24.5963,24.5333,24.5648,561795.2928
2005-12-21 09:30:00,47.09,47.28,47.03,47.2,357088.122605364,24.7223,24.822,24.6908,24.78,357088.1226
2005-12-21 09:40:00,47.2,47.36,47.2,47.33,295238.09523809527,24.78,24.864,24.78,24.8483,295238.0952
2005-12-21 09:50:00,47.35,47.63,47.32,47.46,420799.12424740015,24.8588,25.0058,24.843,24.9165,420799.1242
2005-12-21 10:00:00,47.46,47.62,47.46,47.53,225615.76354679803,24.9165,25.0005,24.9165,24.9533,225615.7635
2005-12-21 10:10:00,47.53,47.79,47.51,47.78,360043.78762999456,24.9533,25.0898,24.9428,25.0845,360043.7876
2005-12-21 10:20:00,47.79,47.9,47.69,47.71,282868.0897646415,25.0898,25.1475,25.0373,25.0478,282868.0898
2005-12-21 10:30:00,47.7,48.19,47.61,48.19,976573.6179529284,25.0425,25.2998,24.9953,25.2998,976573.618
2005-12-21 10:40:00,48.19,48.31,48.03,48.14,386535.3037766831,25.2998,25.3628,25.2158,25.2735,386535.3038
2005-12-21 10:50:00,48.14,48.32,47.89,47.93,384455.3913519431,25.2735,25.368,25.1423,25.1633,384455.3914
2005-12-21 11:00:00,47.95,47.96,47.77,47.78,385221.6748768473,25.1738,25.179,25.0793,25.0845,385221.6749
2005-12-21 11:10:00,47.83,47.87,47.78,47.82,236234.26382047072,25.1108,25.1318,25.0845,25.1055,236234.2638
2005-12-21 11:20:00,47.82,48.03,47.79,48.01,206677.6135741653,25.1055,25.2158,25.0898,25.2053,206677.6136
2005-12-21 11:30:00,48.02,48.1,47.91,47.98,144061.30268199235,25.2105,25.2525,25.1528,25.1895,144061.3027
2005-12-21 11:40:00,47.97,48.02,47.89,47.95,121510.67323481115,25.1843,25.2105,25.1423,25.1738,121510.6732
2005-12-21 11:50:00,47.95,48.05,47.89,47.95,139025.7252326218,25.1738,25.2263,25.1423,25.1738,139025.7252
2005-12-21 12:00:00,47.96,48.05,47.95,48.02,86918.4455391352,25.179,25.2263,25.1738,25.2105,86918.4455
2005-12-21 12:10:00,48.02,48.14,48.0,48.14,107498.63163656268,25.2105,25.2735,25.2,25.2735,107498.6316
2005-12-21 12:20:00,48.13,48.19,48.02,48.02,172085.38587848932,25.2683,25.2998,25.2105,25.2105,172085.3859
2005-12-21 12:30:00,48.05,48.23,48.0,48.21,157963.87520525453,25.2263,25.3208,25.2,25.3103,157963.8752
2005-12-21 12:40:00,48.22,48.31,48.19,48.28,202736.7268746579,25.3155,25.3628,25.2998,25.347,202736.7269
2005-12-21 12:50:00,48.28,48.29,48.14,48.22,171756.9786535304,25.347,25.3523,25.2735,25.3155,171756.9787
2005-12-21 13:00:00,48.21,48.28,48.12,48.15,122714.83305966064,25.3103,25.347,25.263,25.2788,122714.8331
2005-12-21 13:10:00,48.12,48.14,48.0,48.02,152271.48330596607,25.263,25.2735,25.2,25.2105,152271.4833
2005-12-21 13:20:00,48.02,48.02,47.87,47.87,128626.16310892174,25.2105,25.2105,25.1318,25.1318,128626.1631
2005-12-21 13:30:00,47.87,47.92,47.68,47.89,239956.2123700055,25.1318,25.158,25.032,25.1423,239956.2124
2005-12-21 13:40:00,47.89,48.03,47.88,48.01,112753.14723590588,25.1423,25.2158,25.137,25.2053,112753.1472
2005-12-21 13:50:00,48.0,48.02,47.91,48.01,124575.80733442804,25.2,25.2105,25.1528,25.2053,124575.8073
2005-12-21 14:00:00,48.0,48.17,47.95,48.14,180842.91187739465,25.2,25.2893,25.1738,25.2735,180842.9119
2005-12-21 14:10:00,48.15,48.28,48.11,48.27,228899.83579638752,25.2788,25.347,25.2578,25.3418,228899.8358
2005-12-21 14:20:00,48.27,48.33,48.22,48.22,199671.59277504103,25.3418,25.3733,25.3155,25.3155,199671.5928
2005-12-21 14:30:00,48.22,48.24,48.09,48.22,100930.4871373837,25.3155,25.326,25.2473,25.3155,100930.4871
2005-12-21 14:40:00,48.23,48.27,48.17,48.23,261850.02736726875,25.3208,25.3418,25.2893,25.3208,261850.0274
2005-12-21 14:50:00,48.24,48.24,48.02,48.07,161685.82375478928,25.326,25.326,25.2105,25.2368,161685.8238
2005-12-21 15:00:00,48.08,48.14,48.03,48.1,141981.39025725232,25.242,25.2735,25.2158,25.2525,141981.3903
2005-12-21 15:10:00,48.11,48.25,48.1,48.21,206130.2681992337,25.2578,25.3313,25.2525,25.3103,206130.2682
2005-12-21 15:20:00,48.21,48.25,48.12,48.13,267761.35741652985,25.3103,25.3313,25.263,25.2683,267761.3574
2005-12-21 15:30:00,48.14,48.2,48.08,48.2,237985.76902025176,25.2735,25.305,25.242,25.305,237985.769
2005-12-21 15:40:00,48.19,48.42,48.17,48.4,448604.2692939245,25.2998,25.4205,25.2893,25.41,448604.2693
2005-12-21 15:50:00,48.37,48.42,48.28,48.34,318555.0082101806,25.3943,25.4205,25.347,25.3785,318555.0082
2005-12-22 09:30:00,48.43,48.82,48.43,48.6,559277.5041050903,25.4258,25.6305,25.4258,25.515,559277.5041
2005-12-22 09:40:00,48.6,48.68,48.36,48.47,352709.35960591136,25.515,25.557,25.389,25.4468,352709.3596
2005-12-22 09:50:00,48.47,48.67,48.47,48.56,298741.1056376574,25.4468,25.5518,25.4468,25.494,298741.1056
2005-12-22 10:00:00,48.57,48.63,48.47,48.56,198029.55665024632,25.4993,25.5308,25.4468,25.494,198029.5567
2005-12-22 10:10:00,48.56,48.63,48.51,48.56,191680.35030104,25.494,25.5308,25.4678,25.494,191680.3503
2005-12-22 10:20:00,48.56,48.74,48.51,48.67,221018.0623973728,25.494,25.5885,25.4678,25.5518,221018.0624
2005-12-22 10:30:00,48.66,48.66,48.28,48.29,281882.86808976467,25.5465,25.5465,25.347,25.3523,281882.8681
2005-12-22 10:40:00,48.29,48.53,48.28,48.45,234701.6967706623,25.3523,25.4783,25.347,25.4363,234701.6968
2005-12-22 10:50:00,48.45,48.57,48.42,48.49,190585.6595511768,25.4363,25.4993,25.4205,25.4573,190585.6596
2005-12-22 11:00:00,48.47,48.54,48.46,48.47,170333.88067870826,25.4468,25.4835,25.4415,25.4468,170333.8807
2005-12-22 11:10:00,48.46,48.53,48.42,48.52,204926.10837438423,25.4415,25.4783,25.4205,25.473,204926.1084
2005-12-22 11:20:00,48.53,48.63,48.49,48.63,124247.40010946908,25.4783,25.5308,25.4573,25.5308,124247.4001
2005-12-22 11:30:00,48.63,48.69,48.53,48.53,153913.51943076082,25.5308,25.5623,25.4783,25.4783,153913.5194
2005-12-22 11:40:00,48.53,48.82,48.53,48.68,228899.83579638752,25.4783,25.6305,25.4783,25.557,228899.8358
2005-12-22 11:50:00,48.66,48.84,48.65,48.78,180076.62835249043,25.5465,25.641,25.5413,25.6095,180076.6284
2005-12-22 12:00:00,48.77,48.77,48.66,48.76,102681.99233716476,25.6043,25.6043,25.5465,25.599,102681.9923
2005-12-22 12:10:00,48.73,48.78,48.69,48.75,179200.8757525999,25.5833,25.6095,25.5623,25.5938,179200.8758
2005-12-22 12:20:00,48.74,48.86,48.74,48.84,120963.3278598796,25.5885,25.6515,25.5885,25.641,120963.3279
2005-12-22 12:30:00,48.84,48.84,48.74,48.77,70826.49151614669,25.641,25.641,25.5885,25.6043,70826.4915
2005-12-22 12:40:00,48.78,48.85,48.76,48.81,132348.1116584565,25.6095,25.6463,25.599,25.6253,132348.1117
2005-12-22 12:50:00,48.8,48.85,48.76,48.81,120853.85878489328,25.62,25.6463,25.599,25.6253,120853.8588
2005-12-22 13:00:00,48.81,49.03,48.8,48.99,211056.37657361795,25.6253,25.7408,25.62,25.7198,211056.3766
2005-12-22 13:10:00,48.99,49.09,48.95,48.97,330925.0136836344,25.7198,25.7723,25.6988,25.7093,330925.0137
2005-12-22 13:20:00,48.97,49.1,48.97,49.05,271264.367816092,25.7093,25.7775,25.7093,25.7513,271264.3678
2005-12-22 13:30:00,49.05,49.15,49.01,49.09,269950.7389162562,25.7513,25.8038,25.7303,25.7723,269950.7389
2005-12-22 13:40:00,49.1,49.15,48.78,48.82,275971.5380405036,25.7775,25.8038,25.6095,25.6305,275971.538
2005-12-22 13:50:00,48.81,48.95,48.78,48.93,240394.08866995075,25.6253,25.6988,25.6095,25.6883,240394.0887
2005-12-22 14:00:00,48.93,48.95,48.85,48.88,168253.96825396825,25.6883,25.6988,25.6463,25.662,168253.9683
2005-12-22 14:10:00,48.88,48.9,48.84,48.87,129939.79200875752,25.662,25.6725,25.641,25.6568,129939.792
2005-12-22 14:20:00,48.89,48.91,48.84,48.85,76190.4761904762,25.6673,25.6778,25.641,25.6463,76190.4762
2005-12-22 14:30:00,48.84,48.91,48.74,48.76,212260.53639846743,25.641,25.6778,25.5885,25.599,212260.5364
2005-12-22 14:40:00,48.77,48.8,48.67,48.73,188396.27805145047,25.6043,25.62,25.5518,25.5833,188396.2781
2005-12-22 14:50:00,48.74,48.75,48.59,48.65,187520.52545155995,25.5885,25.5938,25.5098,25.5413,187520.5255
2005-12-22 15:00:00,48.65,48.69,48.57,48.61,122386.4258347017,25.5413,25.5623,25.4993,25.5203,122386.4258
2005-12-22 15:10:00,48.66,48.74,48.61,48.74,137493.15818281335,25.5465,25.5885,25.5203,25.5885,137493.1582
2005-12-22 15:20:00,48.74,48.77,48.67,48.69,215544.6086480569,25.5885,25.6043,25.5518,25.5623,215544.6086
2005-12-22 15:30:00,48.69,48.77,48.66,48.72,177120.96332785988,25.5623,25.6043,25.5465,25.578,177120.9633
2005-12-22 15:40:00,48.73,48.74,48.62,48.62,156650.24630541872,25.5833,25.5885,25.5255,25.5255,156650.2463
2005-12-22 15:50:00,48.62,48.73,48.55,48.72,256486.04269293929,25.5255,25.5833,25.4888,25.578,256486.0427
2005-12-23 09:30:00,48.37,48.42,48.08,48.21,407991.24247400113,25.3943,25.4205,25.242,25.3103,407991.2425
2005-12-23 09:40:00,48.21,48.27,47.87,48.21,320963.3278598796,25.3103,25.3418,25.1318,25.3103,320963.3279
2005-12-23 09:50:00,48.19,48.33,48.1,48.14,175259.98905309252,25.2998,25.3733,25.2525,25.2735,175259.9891
2005-12-23 10:00:00,48.14,48.19,47.87,47.96,292501.36836343736,25.2735,25.2998,25.1318,25.179,292501.3684
2005-12-23 10:10:00,47.94,48.13,47.79,48.01,242255.0629447181,25.1685,25.2683,25.0898,25.2053,242255.0629
2005-12-23 10:20:00,48.0,48.1,47.97,48.05,123809.52380952382,25.2,25.2525,25.1843,25.2263,123809.5238
2005-12-23 10:30:00,48.04,48.07,47.85,47.87,162889.98357963876,25.221,25.2368,25.1213,25.1318,162889.9836
2005-12-23 10:40:00,47.85,48.0,47.84,47.99,179857.69020251778,25.1213,25.2,25.116,25.1948,179857.6902
2005-12-23 10:50:00,47.99,48.16,47.96,48.13,207991.2424740011,25.1948,25.284,25.179,25.2683,207991.2425
2005-12-23 11:00:00,48.13,48.19,48.06,48.1,112972.0853858785,25.2683,25.2998,25.2315,25.2525,112972.0854
2005-12-23 11:10:00,48.13,48.22,48.02,48.1,124794.74548440066,25.2683,25.3155,25.2105,25.2525,124794.7455
2005-12-23 11:20:00,48.11,48.15,48.08,48.1,69184.45539135195,25.2578,25.2788,25.242,25.2525,69184.4554
2005-12-23 11:30:00,48.1,48.2,48.07,48.11,113628.8998357964,25.2525,25.305,25.2368,25.2578,113628.8998
2005-12-23 11:40:00,48.11,48.22,48.08,48.15,93267.65188834154,25.2578,25.3155,25.242,25.2788,93267.6519
2005-12-23 11:50:00,48.15,48.32,48.15,48.25,157525.99890530924,25.2788,25.368,25.2788,25.3313,157525.9989
2005-12-23 12:00:00,48.24,48.32,48.16,48.21,75533.6617405583,25.326,25.368,25.284,25.3103,75533.6617
2005-12-23 12:10:00,48.21,48.22,48.08,48.12,67323.48111658456,25.3103,25.3155,25.242,25.263,67323.4811
2005-12-23 12:20:00,48.13,48.21,48.1,48.19,33059.660645867545,25.2683,25.3103,25.2525,25.2998,33059.6606
2005-12-23 12:30:00,48.18,48.27,48.17,48.25,46086.48056923919,25.2945,25.3418,25.2893,25.3313,46086.4806
2005-12-23 12:40:00,48.24,48.34,48.24,48.24,111111.11111111112,25.326,25.3785,25.326,25.326,111111.1111
2005-12-23 12:50:00,48.24,48.32,48.23,48.3,81335.52271483306,25.326,25.368,25.3208,25.3575,81335.5227
2005-12-23 13:00:00,48.3,48.38,48.28,48.38,74438.97099069513,25.3575,25.3995,25.347,25.3995,74438.971
2005-12-23 13:10:00,48.37,48.44,48.32,48.42,184126.9841269841,25.3943,25.431,25.368,25.4205,184126.9841
2005-12-23 13:20:00,48.42,48.49,48.36,48.37,145155.99343185552,25.4205,25.4573,25.389,25.3943,145155.9934
2005-12-23 13:30:00,48.36,48.49,48.34,48.47,66228.7903667214,25.389,25.4573,25.3785,25.4468,66228.7904
2005-12-23 13:40:00,48.47,48.48,48.39,48.43,102681.99233716476,25.4468,25.452,25.4048,25.4258,102681.9923
2005-12-23 13:50:00,48.42,48.57,48.41,48.42,116912.97208538587,25.4205,25.4993,25.4153,25.4205,116912.9721
2005-12-23 14:00:00,48.42,48.47,48.23,48.28,115708.8122605364,25.4205,25.4468,25.3208,25.347,115708.8123
2005-12-23 14:10:00,48.25,48.32,48.24,48.26,104433.4975369458,25.3313,25.368,25.326,25.3365,104433.4975
2005-12-23 14:20:00,48.28,48.34,48.25,48.29,42583.47016967706,25.347,25.3785,25.3313,25.3523,42583.4702
2005-12-23 14:30:00,48.29,48.41,48.28,48.39,68418.17186644774,25.3523,25.4153,25.347,25.4048,68418.1719
2005-12-23 14:40:00,48.39,48.48,48.34,48.34,127422.00328407226,25.4048,25.452,25.3785,25.3785,127422.0033
2005-12-23 14:50:00,48.34,48.41,48.32,48.38,85166.94033935413,25.3785,25.4153,25.368,25.3995,85166.9403
2005-12-23 15:00:00,48.38,48.42,48.3,48.4,71702.24411603723,25.3995,25.4205,25.3575,25.41,71702.2441
2005-12-23 15:10:00,48.42,48.42,48.21,48.21,98303.2293377121,25.4205,25.4205,25.3103,25.3103,98303.2293
2005-12-23 15:20:00,48.21,48.33,48.21,48.22,189162.5615763547,25.3103,25.3733,25.3103,25.3155,189162.5616
2005-12-23 15:30:00,48.21,48.29,48.16,48.27,111877.39463601532,25.3103,25.3523,25.284,25.3418,111877.3946
2005-12-23 15:40:00,48.29,48.33,48.24,48.31,98741.10563765735,25.3523,25.3733,25.326,25.3628,98741.1056
2005-12-23 15:50:00,48.3,48.32,48.26,48.27,163656.26710454296,25.3575,25.368,25.3365,25.3418,163656.2671
2005-12-27 09:30:00,47.68,47.68,47.39,47.48,443130.8155446087,25.032,25.032,24.8798,24.927,443130.8155
2005-12-27 09:40:00,47.47,47.58,47.44,47.44,359058.5659551177,24.9218,24.9795,24.906,24.906,359058.566
2005-12-27 09:50:00,47.43,47.58,47.43,47.46,214340.44882320747,24.9008,24.9795,24.9008,24.9165,214340.4488
2005-12-27 10:00:00,47.47,47.49,47.25,47.26,299616.8582375479,24.9218,24.9323,24.8063,24.8115,299616.8582
2005-12-27 10:10:00,47.25,47.26,46.83,46.84,446414.8877941982,24.8063,24.8115,24.5858,24.591,446414.8878
2005-12-27 10:20:00,46.84,47.08,46.79,46.79,363108.9217296114,24.591,24.717,24.5648,24.5648,363108.9217
2005-12-27 10:30:00,46.79,46.97,46.79,46.97,386754.24192665576,24.5648,24.6593,24.5648,24.6593,386754.2419
2005-12-27 10:40:00,46.96,46.99,46.77,46.79,193760.26272578,24.654,24.6698,24.5543,24.5648,193760.2627
2005-12-27 10:50:00,46.78,46.84,46.56,46.56,435905.8565955118,24.5595,24.591,24.444,24.444,435905.8566
2005-12-27 11:00:00,46.56,46.7,46.5,46.68,360153.25670498086,24.444,24.5175,24.4125,24.507,360153.2567
2005-12-27 11:10:00,46.69,46.73,46.63,46.66,476956.7597153805,24.5123,24.5333,24.4808,24.4965,476956.7597
2005-12-27 11:20:00,46.67,46.69,46.54,46.59,241269.84126984127,24.5018,24.5123,24.4335,24.4598,241269.8413
2005-12-27 11:30:00,46.59,46.59,46.44,46.45,200109.46907498632,24.4598,24.4598,24.381,24.3863,200109.4691
2005-12-27 11:40:00,46.45,46.63,46.41,46.57,252764.0941434045,24.3863,24.4808,24.3653,24.4493,252764.0941
2005-12-27 11:50:00,46.55,46.59,46.3,46.35,215216.201423098,24.4388,24.4598,24.3075,24.3338,215216.2014
2005-12-27 12:00:00,46.34,46.44,46.24,46.41,175588.39627805146,24.3285,24.381,24.276,24.3653,175588.3963
2005-12-27 12:10:00,46.42,46.43,46.27,46.41,180186.09742747675,24.3705,24.3758,24.2918,24.3653,180186.0974
2005-12-27 12:20:00,46.41,46.64,46.38,46.51,193322.3864258347,24.3653,24.486,24.3495,24.4178,193322.3864
2005-12-27 12:30:00,46.5,46.63,46.33,46.57,140010.94690749864,24.4125,24.4808,24.3233,24.4493,140010.9469
2005-12-27 12:40:00,46.57,46.6,46.51,46.53,135851.1220580186,24.4493,24.465,24.4178,24.4283,135851.1221
2005-12-27 12:50:00,46.52,46.62,46.52,46.56,112972.0853858785,24.423,24.4755,24.423,24.444,112972.0854
2005-12-27 13:00:00,46.56,46.61,46.53,46.6,99945.26546250684,24.444,24.4703,24.4283,24.465,99945.2655
2005-12-27 13:10:00,46.6,46.64,46.52,46.56,171975.91680350303,24.465,24.486,24.423,24.444,171975.9168
2005-12-27 13:20:00,46.55,46.56,46.33,46.42,184783.79857690205,24.4388,24.444,24.3233,24.3705,184783.7986
2005-12-27 13:30:00,46.42,46.52,46.36,46.44,145922.2769567597,24.3705,24.423,24.339,24.381,145922.277
2005-12-27 13:40:00,46.45,46.55,46.44,46.5,125342.09085933224,24.3863,24.4388,24.381,24.4125,125342.0909
2005-12-27 13:50:00,46.5,46.52,46.37,46.5,151176.7925561029,24.4125,24.423,24.3443,24.4125,151176.7926
2005-12-27 14:00:00,46.5,46.63,46.46,46.6,220908.59332238644,24.4125,24.4808,24.3915,24.465,220908.5933
2005-12-27 14:10:00,46.6,46.67,46.5,46.64,147892.72030651342,24.465,24.5018,24.4125,24.486,147892.7203
2005-12-27 14:20:00,46.64,46.79,46.61,46.78,160810.07115489876,24.486,24.5648,24.4703,24.5595,160810.0712
2005-12-27 14:30:00,46.79,46.87,46.67,46.85,204378.76299945265,24.5648,24.6068,24.5018,24.5963,204378.763
2005-12-27 14:40:00,46.85,46.89,46.66,46.71,167706.62287903667,24.5963,24.6173,24.4965,24.5228,167706.6229
2005-12-27 14:50:00,46.71,46.72,46.54,46.58,168801.31362889984,24.5228,24.528,24.4335,24.4545,168801.3136
2005-12-27 15:00:00,46.57,46.7,46.54,46.59,126217.84345922276,24.4493,24.5175,24.4335,24.4598,126217.8435
2005-12-27 15:10:00,46.59,46.72,46.56,46.66,188615.2162014231,24.4598,24.528,24.444,24.4965,188615.2162
2005-12-27 15:20:00,46.66,46.79,46.57,46.75,234701.6967706623,24.4965,24.5648,24.4493,24.5438,234701.6968
2005-12-27 15:30:00,46.76,46.77,46.63,46.67,188286.8089764641,24.549,24.5543,24.4808,24.5018,188286.809
2005-12-27 15:40:00,46.67,46.68,46.53,46.57,222879.0366721401,24.5018,24.507,24.4283,24.4493,222879.0367
2005-12-27 15:50:00,46.57,46.63,46.51,46.54,362999.45265462506,24.4493,24.4808,24.4178,24.4335,362999.4527
2005-12-28 09:30:00,46.92,46.99,46.69,46.93,416091.9540229885,24.633,24.6698,24.5123,24.6383,416091.954
2005-12-28 09:40:00,46.94,46.96,46.78,46.91,173070.6075533662,24.6435,24.654,24.5595,24.6278,173070.6076
2005-12-28 09:50:00,46.9,46.95,46.81,46.89,174712.64367816094,24.6225,24.6488,24.5753,24.6173,174712.6437
2005-12-28 10:00:00,46.86,46.94,46.84,46.88,204159.82484948004,24.6015,24.6435,24.591,24.612,204159.8248
2005-12-28 10:10:00,46.88,47.09,46.85,46.93,318773.94636015326,24.612,24.7223,24.5963,24.6383,318773.9464
2005-12-28 10:20:00,46.92,46.99,46.86,46.92,168691.8445539135,24.633,24.6698,24.6015,24.633,168691.8446
2005-12-28 10:30:00,46.93,46.98,46.86,46.86,206458.67542419268,24.6383,24.6645,24.6015,24.6015,206458.6754
2005-12-28 10:40:00,46.86,46.97,46.84,46.95,190585.6595511768,24.6015,24.6593,24.591,24.6488,190585.6596
2005-12-28 10:50:00,46.95,46.99,46.91,46.95,151833.6070060208,24.6488,24.6698,24.6278,24.6488,151833.607
2005-12-28 11:00:00,46.94,47.05,46.94,46.97,197810.61850027367,24.6435,24.7013,24.6435,24.6593,197810.6185
2005-12-28 11:10:00,46.98,47.03,46.88,46.94,148330.59660645868,24.6645,24.6908,24.612,24.6435,148330.5966
2005-12-28 11:20:00,46.94,47.01,46.94,46.95,196715.9277504105,24.6435,24.6803,24.6435,24.6488,196715.9278
2005-12-28 11:30:00,46.95,47.04,46.94,46.96,170990.69512862616,24.6488,24.696,24.6435,24.654,170990.6951
2005-12-28 11:40:00,46.95,47.0,46.87,46.94,213245.7580733443,24.6488,24.675,24.6068,24.6435,213245.7581
2005-12-28 11:50:00,46.94,46.95,46.87,46.94,113847.83798576905,24.6435,24.6488,24.6068,24.6435,113847.838
2005-12-28 12:00:00,46.95,46.95,46.88,46.92,64148.8779419814,24.6488,24.6488,24.612,24.633,64148.8779
2005-12-28 12:10:00,46.89,46.94,46.86,46.91,69731.80076628353,24.6173,24.6435,24.6015,24.6278,69731.8008
2005-12-28 12:20:00,46.91,46.99,46.88,46.98,118555.00821018063,24.6278,24.6698,24.612,24.6645,118555.0082
2005-12-28 12:30:00,46.98,47.04,46.94,47.03,193760.26272578,24.6645,24.696,24.6435,24.6908,193760.2627
2005-12-28 12:40:00,47.03,47.15,46.95,47.11,203065.13409961687,24.6908,24.7538,24.6488,24.7328,203065.1341
2005-12-28 12:50:00,47.1,47.26,47.08,47.21,133004.92610837438,24.7275,24.8115,24.717,24.7853,133004.9261
2005-12-28 13:00:00,47.21,47.36,47.18,47.34,135413.24575807335,24.7853,24.864,24.7695,24.8535,135413.2458
2005-12-28 13:10:00,47.34,47.59,47.34,47.56,293596.0591133005,24.8535,24.9848,24.8535,24.969,293596.0591
2005-12-28 13:20:00,47.56,47.59,47.47,47.53,148768.47290640394,24.969,24.9848,24.9218,24.9533,148768.4729
2005-12-28 13:30:00,47.54,47.65,47.52,47.6,233825.94417077172,24.9585,25.0163,24.948,24.99,233825.9442
2005-12-28 13:40:00,47.6,47.73,47.51,47.52,293377.1209633279,24.99,25.0583,24.9428,24.948,293377.121
2005-12-28 13:50:00,47.52,47.59,47.4,47.47,269403.3935413246,24.948,24.9848,24.885,24.9218,269403.3935
2005-12-28 14:00:00,47.47,47.54,47.41,47.44,186644.7728516694,24.9218,24.9585,24.8903,24.906,186644.7729
2005-12-28 14:10:00,47.44,47.47,47.35,47.45,127203.06513409964,24.906,24.9218,24.8588,24.9113,127203.0651
2005-12-28 14:20:00,47.43,47.46,47.36,47.46,192775.04105090312,24.9008,24.9165,24.864,24.9165,192775.0411
2005-12-28 14:30:00,47.44,47.55,47.42,47.47,151176.7925561029,24.906,24.9638,24.8955,24.9218,151176.7926
2005-12-28 14:40:00,47.47,47.52,47.44,47.47,67870.82649151616,24.9218,24.948,24.906,24.9218,67870.8265
2005-12-28 14:50:00,47.46,47.6,47.43,47.55,94800.21893814998,24.9165,24.99,24.9008,24.9638,94800.2189
2005-12-28 15:00:00,47.57,47.57,47.48,47.54,118555.00821018063,24.9743,24.9743,24.927,24.9585,118555.0082
2005-12-28 15:10:00,47.57,47.61,47.55,47.59,158401.7515051998,24.9743,24.9953,24.9638,24.9848,158401.7515
2005-12-28 15:20:00,47.58,47.68,47.49,47.65,195511.76792556103,24.9795,25.032,24.9323,25.0163,195511.7679
2005-12-28 15:30:00,47.65,47.68,47.58,47.66,205801.8609742748,25.0163,25.032,24.9795,25.0215,205801.861
2005-12-28 15:40:00,47.67,47.68,47.46,47.49,221893.81499726328,25.0268,25.032,24.9165,24.9323,221893.815
2005-12-28 15:50:00,47.49,47.5,47.35,47.42,246195.9496442255,24.9323,24.9375,24.8588,24.8955,246195.9496
2005-12-29 09:30:00,47.28,47.36,46.92,46.96,311439.51833607006,24.822,24.864,24.633,24.654,311439.5183
2005-12-29 09:40:00,46.94,47.07,46.78,47.05,306622.8790366722,24.6435,24.7118,24.5595,24.7013,306622.879
2005-12-29 09:50:00,47.05,47.08,47.0,47.05,167049.80842911877,24.7013,24.717,24.675,24.7013,167049.8084
2005-12-29 10:00:00,47.07,47.13,47.0,47.09,160153.25670498086,24.7118,24.7433,24.675,24.7223,160153.2567
2005-12-29 10:10:00,47.08,47.22,47.05,47.1,147016.96770662288,24.717,24.7905,24.7013,24.7275,147016.9677
2005-12-29 10:20:00,47.1,47.18,47.05,47.17,82211.27531472359,24.7275,24.7695,24.7013,24.7643,82211.2753
2005-12-29 10:30:00,47.17,47.45,47.07,47.34,451669.40339354135,24.7643,24.9113,24.7118,24.8535,451669.4034
2005-12-29 10:40:00,47.34,47.36,47.1,47.31,300054.73453749315,24.8535,24.864,24.7275,24.8378,300054.7345
2005-12-29 10:50:00,47.29,47.47,47.28,47.45,177558.83962780517,24.8273,24.9218,24.822,24.9113,177558.8396
2005-12-29 11:00:00,47.45,47.81,47.41,47.76,404159.82484948006,24.9113,25.1003,24.8903,25.074,404159.8248
2005-12-29 11:10:00,47.77,47.8,47.64,47.65,129173.50848385332,25.0793,25.095,25.011,25.0163,129173.5085
2005-12-29 11:20:00,47.65,47.84,47.63,47.77,150301.03995621236,25.0163,25.116,25.0058,25.0793,150301.04
2005-12-29 11:30:00,47.76,47.95,47.75,47.94,169677.06622879038,25.074,25.1738,25.0688,25.1685,169677.0662
2005-12-29 11:40:00,47.95,48.0,47.86,48.0,199124.24740010948,25.1738,25.2,25.1265,25.2,199124.2474
2005-12-29 11:50:00,47.96,48.2,47.96,48.05,187520.52545155995,25.179,25.305,25.179,25.2263,187520.5255
2005-12-29 12:00:00,48.05,48.23,48.05,48.1,156650.24630541872,25.2263,25.3208,25.2263,25.2525,156650.2463
2005-12-29 12:10:00,48.14,48.19,47.88,48.01,138587.8489326765,25.2735,25.2998,25.137,25.2053,138587.8489
2005-12-29 12:20:00,48.01,48.1,47.88,47.89,127093.5960591133,25.2053,25.2525,25.137,25.1423,127093.5961
2005-12-29 12:30:00,47.91,47.94,47.78,47.89,165407.77230432403,25.1528,25.1685,25.0845,25.1423,165407.7723
2005-12-29 12:40:00,47.91,47.96,47.82,47.87,123918.99288451012,25.1528,25.179,25.1055,25.1318,123918.9929
2005-12-29 12:50:00,47.89,47.96,47.84,47.84,142528.7356321839,25.1423,25.179,25.116,25.116,142528.7356
2005-12-29 13:00:00,47.84,47.93,47.82,47.82,73563.2183908046,25.116,25.1633,25.1055,25.1055,73563.2184
2005-12-29 13:10:00,47.79,47.86,47.68,47.73,130487.13738368911,25.0898,25.1265,25.032,25.0583,130487.1374
2005-12-29 13:20:00,47.74,47.84,47.7,47.75,59989.05309250137,25.0635,25.116,25.0425,25.0688,59989.0531
2005-12-29 13:30:00,47.75,47.75,47.68,47.7,81116.58456486043,25.0688,25.0688,25.032,25.0425,81116.5846
2005-12-29 13:40:00,47.7,47.72,47.63,47.72,62178.4345922277,25.0425,25.053,25.0058,25.053,62178.4346
2005-12-29 13:50:00,47.72,47.83,47.69,47.7,103229.33771209634,25.053,25.1108,25.0373,25.0425,103229.3377
2005-12-29 14:00:00,47.7,47.78,47.63,47.77,80240.8319649699,25.0425,25.0845,25.0058,25.0793,80240.832
2005-12-29 14:10:00,47.78,47.89,47.77,47.81,124904.21455938698,25.0845,25.1423,25.0793,25.1003,124904.2146
2005-12-29 14:20:00,47.82,47.82,47.68,47.72,101915.70881226052,25.1055,25.1055,25.032,25.053,101915.7088
2005-12-29 14:30:00,47.72,47.75,47.63,47.63,76628.35249042146,25.053,25.0688,25.0058,25.0058,76628.3525
2005-12-29 14:40:00,47.63,47.63,47.48,47.58,170443.34975369458,25.0058,25.0058,24.927,24.9795,170443.3498
2005-12-29 14:50:00,47.6,47.6,47.5,47.53,99835.79638752052,24.99,24.99,24.9375,24.9533,99835.7964
2005-12-29 15:00:00,47.52,47.68,47.36,47.36,119759.1680350301,24.948,25.032,24.864,24.864,119759.168
2005-12-29 15:10:00,47.36,47.41,47.19,47.34,225834.70169677067,24.864,24.8903,24.7748,24.8535,225834.7017
2005-12-29 15:20:00,47.34,47.36,47.19,47.31,133661.74055829228,24.8535,24.864,24.7748,24.8378,133661.7406
2005-12-29 15:30:00,47.34,47.42,47.21,47.21,158949.09688013137,24.8535,24.8955,24.7853,24.7853,158949.0969
2005-12-29 15:40:00,47.24,47.28,47.17,47.22,189162.5615763547,24.801,24.822,24.7643,24.7905,189162.5616
2005-12-29 15:50:00,47.22,47.3,47.1,47.1,367378.21565407777,24.7905,24.8325,24.7275,24.7275,367378.2157
2005-12-30 09:30:00,46.71,46.85,46.47,46.51,437876.2999452655,24.5228,24.5963,24.3968,24.4178,437876.2999
2005-12-30 09:40:00,46.52,46.65,46.43,46.55,389819.3760262726,24.423,24.4913,24.3758,24.4388,389819.376
2005-12-30 09:50:00,46.56,46.7,46.49,46.68,225725.23262178435,24.444,24.5175,24.4073,24.507,225725.2326
2005-12-30 10:00:00,46.68,46.69,46.55,46.63,238970.99069512865,24.507,24.5123,24.4388,24.4808,238970.9907
2005-12-30 10:10:00,46.63,46.63,46.48,46.61,194088.66995073893,24.4808,24.4808,24.402,24.4703,194088.67
2005-12-30 10:20:00,46.61,46.82,46.61,46.64,235467.9802955665,24.4703,24.5805,24.4703,24.486,235467.9803
2005-12-30 10:30:00,46.64,46.72,46.59,46.63,170333.88067870826,24.486,24.528,24.4598,24.4808,170333.8807
2005-12-30 10:40:00,46.63,46.71,46.53,46.63,194854.95347564315,24.4808,24.5228,24.4283,24.4808,194854.9535
2005-12-30 10:50:00,46.62,46.65,46.51,46.59,129939.79200875752,24.4755,24.4913,24.4178,24.4598,129939.792
2005-12-30 11:00:00,46.59,46.65,46.54,46.62,124028.46195949645,24.4598,24.4913,24.4335,24.4755,124028.462
2005-12-30 11:10:00,46.63,46.63,46.53,46.54,110563.76573617951,24.4808,24.4808,24.4283,24.4335,110563.7657
2005-12-30 11:20:00,46.55,46.59,46.51,46.55,148221.12753147236,24.4388,24.4598,24.4178,24.4388,148221.1275
2005-12-30 11:30:00,46.55,46.57,46.5,46.51,111220.58018609745,24.4388,24.4493,24.4125,24.4178,111220.5802
2005-12-30 11:40:00,46.52,46.59,46.51,46.59,85276.40941434045,24.423,24.4598,24.4178,24.4598,85276.4094
2005-12-30 11:50:00,46.59,46.59,46.52,46.58,89326.76518883416,24.4598,24.4598,24.423,24.4545,89326.7652
2005-12-30 12:00:00,46.58,46.6,46.46,46.48,165626.71045429667,24.4545,24.465,24.3915,24.402,165626.7105
2005-12-30 12:10:00,46.49,46.57,46.46,46.55,90968.80131362892,24.4073,24.4493,24.3915,24.4388,90968.8013
2005-12-30 12:20:00,46.55,46.59,46.51,46.55,130706.07553366174,24.4388,24.4598,24.4178,24.4388,130706.0755
2005-12-30 12:30:00,46.57,46.69,46.52,46.64,467980.2955665025,24.4493,24.5123,24.423,24.486,467980.2956
2005-12-30 12:40:00,46.63,46.66,46.6,46.63,231527.0935960592,24.4808,24.4965,24.465,24.4808,231527.0936
2005-12-30 12:50:00,46.63,46.67,46.54,46.59,157854.4061302682,24.4808,24.5018,24.4335,24.4598,157854.4061
2005-12-30 13:00:00,46.59,46.64,46.55,46.58,159715.3804050356,24.4598,24.486,24.4388,24.4545,159715.3804
2005-12-30 13:10:00,46.59,46.63,46.56,46.62,100711.54898741106,24.4598,24.4808,24.444,24.4755,100711.549
2005-12-30 13:20:00,46.62,46.63,46.59,46.61,113519.43076081008,24.4755,24.4808,24.4598,24.4703,113519.4308
2005-12-30 13:30:00,46.6,46.84,46.59,46.84,174493.7055281883,24.465,24.591,24.4598,24.591,174493.7055
2005-12-30 13:40:00,46.83,46.88,46.73,46.88,344170.77175697865,24.5858,24.612,24.5333,24.612,344170.7718
2005-12-30 13:50:00,46.87,47.09,46.84,47.09,323043.2402846196,24.6068,24.7223,24.591,24.7223,323043.2403
2005-12-30 14:00:00,47.09,47.43,47.06,47.32,459222.7695675972,24.7223,24.9008,24.7065,24.843,459222.7696
2005-12-30 14:10:00,47.32,47.36,47.23,47.28,211165.84564860427,24.843,24.864,24.7958,24.822,211165.8456
2005-12-30 14:20:00,47.27,47.27,47.16,47.21,207553.36617405585,24.8168,24.8168,24.759,24.7853,207553.3662
2005-12-30 14:30:00,47.2,47.23,47.09,47.18,224630.5418719212,24.78,24.7958,24.7223,24.7695,224630.5419
2005-12-30 14:40:00,47.18,47.23,47.14,47.17,121510.67323481115,24.7695,24.7958,24.7485,24.7643,121510.6732
2005-12-30 14:50:00,47.16,47.32,47.13,47.28,191023.53585112203,24.759,24.843,24.7433,24.822,191023.5359
2005-12-30 15:00:00,47.27,47.28,47.18,47.22,169786.53530377668,24.8168,24.822,24.7695,24.7905,169786.5353
2005-12-30 15:10:00,47.23,47.32,47.23,47.26,268856.048166393,24.7958,24.843,24.7958,24.8115,268856.0482
2005-12-30 15:20:00,47.26,47.55,47.26,47.44,322714.8330596607,24.8115,24.9638,24.8115,24.906,322714.8331
2005-12-30 15:30:00,47.42,47.51,47.3,47.37,298303.2293377121,24.8955,24.9428,24.8325,24.8693,298303.2293
2005-12-30 15:40:00,47.38,47.39,47.14,47.2,317131.9102353585,24.8745,24.8798,24.7485,24.78,317131.9102
2005-12-30 15:50:00,47.2,47.2,47.04,47.11,440831.964969896,24.78,24.78,24.696,24.7328,440831.965
2006-01-03 09:30:00,48.0,48.37,47.96,48.31,619704.4334975369,25.2,25.3943,25.179,25.3628,619704.4335
2006-01-03 09:40:00,48.29,48.55,48.19,48.53,403721.9485495348,25.3523,25.4888,25.2998,25.4783,403721.9485
2006-01-03 09:50:00,48.53,48.63,48.27,48.6,510016.420361248,25.4783,25.5308,25.3418,25.515,510016.4204
2006-01-03 10:00:00,48.6,48.95,48.49,48.82,495675.9715380405,25.515,25.6988,25.4573,25.6305,495675.9715
2006-01-03 10:10:00,48.81,49.05,48.79,48.92,434373.2895457033,25.6253,25.7513,25.6148,25.683,434373.2895
2006-01-03 10:20:00,48.99,49.05,48.65,48.74,410071.1548987411,25.7198,25.7513,25.5413,25.5885,410071.1549
2006-01-03 10:30:00,48.74,49.12,48.74,49.05,363765.7361795293,25.5885,25.788,25.5885,25.7513,363765.7362
2006-01-03 10:40:00,49.05,49.32,49.04,49.18,450465.2435686919,25.7513,25.893,25.746,25.8195,450465.2436
2006-01-03 10:50:00,49.21,49.31,49.12,49.31,416420.3612479475,25.8353,25.8878,25.788,25.8878,416420.3612
2006-01-03 11:00:00,49.31,49.41,49.2,49.4,561576.354679803,25.8878,25.9403,25.83,25.935,561576.3547
2006-01-03 11:10:00,49.4,49.48,49.35,49.48,339682.5396825397,25.935,25.977,25.9088,25.977,339682.5397
2006-01-03 11:20:00,49.48,49.55,49.39,49.55,377339.9014778325,25.977,26.0138,25.9298,26.0138,377339.9015
2006-01-03 11:30:00,49.55,49.58,49.42,49.44,539463.6015325671,26.0138,26.0295,25.9455,25.956,539463.6015
2006-01-03 11:40:00,49.45,49.5,49.19,49.31,506075.5336617406,25.9613,25.9875,25.8248,25.8878,506075.5337
2006-01-03 11:50:00,49.31,49.4,49.21,49.36,403503.0103995621,25.8878,25.935,25.8353,25.914,403503.0104
2006-01-03 12:00:00,49.37,49.37,49.12,49.15,403940.8866995074,25.9193,25.9193,25.788,25.8038,403940.8867
2006-01-03 12:10:00,49.16,49.3,49.16,49.2,241379.3103448276,25.809,25.8825,25.809,25.83,241379.3103
2006-01-03 12:20:00,49.2,49.36,49.17,49.27,207662.83524904217,25.83,25.914,25.8143,25.8668,207662.8352
2006-01-03 12:30:00,49.24,49.27,49.13,49.22,128407.2249589491,25.851,25.8668,25.7933,25.8405,128407.225
2006-01-03 12:40:00,49.22,49.27,49.14,49.25,190147.7832512316,25.8405,25.8668,25.7985,25.8563,190147.7833
2006-01-03 12:50:00,49.24,49.33,49.23,49.33,177230.4324028462,25.851,25.8983,25.8458,25.8983,177230.4324
2006-01-03 13:00:00,49.33,49.36,49.26,49.31,179857.69020251778,25.8983,25.914,25.8615,25.8878,179857.6902
2006-01-03 13:10:00,49.32,49.34,49.26,49.3,239518.3360700602,25.893,25.9035,25.8615,25.8825,239518.3361
2006-01-03 13:20:00,49.31,49.33,49.24,49.31,145812.8078817734,25.8878,25.8983,25.851,25.8878,145812.8079
2006-01-03 13:30:00,49.32,49.36,49.3,49.34,261193.21291735087,25.893,25.914,25.8825,25.9035,261193.2129
2006-01-03 13:40:00,49.34,49.54,49.33,49.47,235249.04214559388,25.9035,26.0085,25.8983,25.9718,235249.0421
2006-01-03 13:50:00,49.48,49.51,49.36,49.38,170771.75697865355,25.977,25.9928,25.914,25.9245,170771.757
2006-01-03 14:00:00,49.37,49.76,49.37,49.74,377558.8396278052,25.9193,26.124,25.9193,26.1135,377558.8396
2006-01-03 14:10:00,49.73,49.81,49.56,49.69,381061.8500273673,26.1083,26.1503,26.019,26.0873,381061.85
2006-01-03 14:20:00,49.7,49.74,49.52,49.6,351395.7307060756,26.0925,26.1135,25.998,26.04,351395.7307
2006-01-03 14:30:00,49.6,49.69,49.52,49.61,301915.70881226053,26.04,26.0873,25.998,26.0453,301915.7088
2006-01-03 14:40:00,49.57,49.71,49.56,49.63,201860.9742747674,26.0243,26.0978,26.019,26.0558,201860.9743
2006-01-03 14:50:00,49.63,49.68,49.57,49.65,298850.5747126437,26.0558,26.082,26.0243,26.0663,298850.5747
2006-01-03 15:00:00,49.64,49.69,49.61,49.67,409304.8713738369,26.061,26.0873,26.0453,26.0768,409304.8714
2006-01-03 15:10:00,49.69,49.73,49.56,49.71,402408.31964969897,26.0873,26.1083,26.019,26.0978,402408.3196
2006-01-03 15:20:00,49.71,49.78,49.62,49.72,458894.3623426382,26.0978,26.1345,26.0505,26.103,458894.3623
2006-01-03 15:30:00,49.72,49.77,49.64,49.67,332348.1116584565,26.103,26.1293,26.061,26.0768,332348.1117
2006-01-03 15:40:00,49.65,49.7,49.51,49.62,439408.8669950739,26.0663,26.0925,25.9928,26.0505,439408.867
2006-01-03 15:50:00,49.6,49.66,49.44,49.61,711001.6420361248,26.04,26.0715,25.956,26.0453,711001.642
2006-01-04 09:30:00,48.96,49.08,48.92,49.02,402079.91242474,25.704,25.767,25.683,25.7355,402079.9124
2006-01-04 09:40:00,49.02,49.31,49.02,49.1,325889.4362342638,25.7355,25.8878,25.7355,25.7775,325889.4362
2006-01-04 09:50:00,49.13,49.28,48.98,49.27,293924.46633825946,25.7933,25.872,25.7145,25.8668,293924.4663
2006-01-04 10:00:00,49.21,49.58,49.21,49.28,355883.9627805145,25.8353,26.0295,25.8353,25.872,355883.9628
2006-01-04 10:10:00,49.3,49.33,49.21,49.29,188615.2162014231,25.8825,25.8983,25.8353,25.8773,188615.2162
2006-01-04 10:20:00,49.3,49.6,49.27,49.48,260755.3366174056,25.8825,26.04,25.8668,25.977,260755.3366
2006-01-04 10:30:00,49.48,49.71,49.44,49.67,250684.18171866448,25.977,26.0978,25.956,26.0768,250684.1817
2006-01-04 10:40:00,49.68,49.7,49.48,49.57,274001.0946907499,26.082,26.0925,25.977,26.0243,274001.0947
2006-01-04 10:50:00,49.54,49.62,49.48,49.54,167378.21565407774,26.0085,26.0505,25.977,26.0085,167378.2157
2006-01-04 11:00:00,49.52,49.63,49.42,49.53,161685.82375478928,25.998,26.0558,25.9455,26.0033,161685.8238
2006-01-04 11:10:00,49.52,49.65,49.48,49.65,134318.55500821018,25.998,26.0663,25.977,26.0663,134318.555
2006-01-04 11:20:00,49.65,49.9,49.62,49.79,316475.09578544064,26.0663,26.1975,26.0505,26.1398,316475.0958
2006-01-04 11:30:00,49.8,49.89,49.75,49.85,242036.1247947455,26.145,26.1923,26.1188,26.1713,242036.1248
2006-01-04 11:40:00,49.85,50.09,49.85,50.03,231964.9698960044,26.1713,26.2973,26.1713,26.2658,231964.9699
2006-01-04 11:50:00,50.03,50.15,49.93,50.11,285495.3475643131,26.2658,26.3288,26.2133,26.3078,285495.3476
2006-01-04 12:00:00,50.11,50.13,49.83,49.83,209523.8095238096,26.3078,26.3183,26.1608,26.1608,209523.8095
2006-01-04 12:10:00,49.83,49.97,49.58,49.89,226710.4542966612,26.1608,26.2343,26.0295,26.1923,226710.4543
2006-01-04 12:20:00,49.9,49.91,49.75,49.8,160262.72577996718,26.1975,26.2028,26.1188,26.145,160262.7258
2006-01-04 12:30:00,49.8,49.86,49.65,49.84,150519.978106185,26.145,26.1765,26.0663,26.166,150519.9781
2006-01-04 12:40:00,49.85,49.9,49.73,49.74,102244.11603721949,26.1713,26.1975,26.1083,26.1135,102244.116
2006-01-04 12:50:00,49.74,49.8,49.67,49.69,254625.06841817187,26.1135,26.145,26.0768,26.0873,254625.0684
2006-01-04 13:00:00,49.7,49.76,49.58,49.72,154679.80295566504,26.0925,26.124,26.0295,26.103,154679.803
2006-01-04 13:10:00,49.72,49.9,49.71,49.83,164203.61247947454,26.103,26.1975,26.0978,26.1608,164203.6125
2006-01-04 13:20:00,49.84,49.95,49.83,49.9,174055.82922824303,26.166,26.2238,26.1608,26.1975,174055.8292
2006-01-04 13:30:00,49.88,50.0,49.87,49.9,681226.0536398467,26.187,26.25,26.1818,26.1975,681226.0536
2006-01-04 13:40:00,49.9,50.15,49.88,50.12,191242.4740010947,26.1975,26.3288,26.187,26.313,191242.474
2006-01-04 13:50:00,50.13,50.2,50.03,50.07,218500.27367268747,26.3183,26.355,26.2658,26.2868,218500.2737
2006-01-04 14:00:00,50.07,50.08,49.9,49.91,149863.1636562671,26.2868,26.292,26.1975,26.2028,149863.1637
2006-01-04 14:10:00,49.92,50.0,49.71,49.86,157744.9370552819,26.208,26.25,26.0978,26.1765,157744.9371
2006-01-04 14:20:00,49.88,50.09,49.87,50.06,153913.51943076082,26.187,26.2973,26.1818,26.2815,153913.5194
2006-01-04 14:30:00,50.05,50.16,50.01,50.11,181390.25725232624,26.2763,26.334,26.2553,26.3078,181390.2573
2006-01-04 14:40:00,50.12,50.22,50.03,50.18,154351.39573070608,26.313,26.3655,26.2658,26.3445,154351.3957
2006-01-04 14:50:00,50.2,50.21,49.97,49.99,193979.2008757526,26.355,26.3603,26.2343,26.2448,193979.2009
2006-01-04 15:00:00,49.99,50.14,49.98,50.07,167925.56102900932,26.2448,26.3235,26.2395,26.2868,167925.561
2006-01-04 15:10:00,50.07,50.19,50.06,50.1,198029.55665024632,26.2868,26.3498,26.2815,26.3025,198029.5567
2006-01-04 15:20:00,50.11,50.24,50.11,50.21,317898.19376026274,26.3078,26.376,26.3078,26.3603,317898.1938
2006-01-04 15:30:00,50.19,50.36,50.18,50.23,472468.52764094144,26.3498,26.439,26.3445,26.3708,472468.5276
2006-01-04 15:40:00,50.23,50.26,50.15,50.23,351067.3234811166,26.3708,26.3865,26.3288,26.3708,351067.3235
2006-01-04 15:50:00,50.23,50.29,50.19,50.2,464258.3470169677,26.3708,26.4023,26.3498,26.355,464258.347
2006-01-05 09:30:00,50.06,50.16,49.77,50.06,382922.8243021347,26.2815,26.334,26.1293,26.2815,382922.8243
2006-01-05 09:40:00,50.06,50.38,49.97,50.32,300273.6726874658,26.2815,26.4495,26.2343,26.418,300273.6727
2006-01-05 09:50:00,50.31,50.33,49.33,50.08,340886.6995073892,26.4128,26.4233,25.8983,26.292,340886.6995
2006-01-05 10:00:00,50.08,50.2,49.94,49.96,269074.98631636566,26.292,26.355,26.2185,26.229,269074.9863
2006-01-05 10:10:00,49.96,50.05,49.81,49.82,208319.64969896004,26.229,26.2763,26.1503,26.1555,208319.6497
2006-01-05 10:20:00,49.82,50.0,49.69,49.69,360810.07115489873,26.1555,26.25,26.0873,26.0873,360810.0712
2006-01-05 10:30:00,49.68,49.69,48.87,49.22,911548.9874110564,26.082,26.0873,25.6568,25.8405,911548.9874
2006-01-05 10:40:00,49.21,49.53,49.13,49.51,774931.5818281336,25.8353,26.0033,25.7933,25.9928,774931.5818
2006-01-05 10:50:00,49.49,49.83,49.47,49.66,522824.302134647,25.9823,26.1608,25.9718,26.0715,522824.3021
2006-01-05 11:00:00,49.67,49.79,49.5,49.74,291187.73946360155,26.0768,26.1398,25.9875,26.1135,291187.7395
2006-01-05 11:10:00,49.77,50.08,49.67,49.84,286808.9764641489,26.1293,26.292,26.0768,26.166,286808.9765
2006-01-05 11:20:00,49.84,49.9,49.6,49.67,206568.14449917892,26.166,26.1975,26.04,26.0768,206568.1445
2006-01-05 11:30:00,49.66,50.0,49.61,49.88,246414.8877941981,26.0715,26.25,26.0453,26.187,246414.8878
2006-01-05 11:40:00,49.89,50.01,49.68,49.86,199562.1237000548,26.1923,26.2553,26.082,26.1765,199562.1237
2006-01-05 11:50:00,49.85,50.01,49.84,50.0,177339.90147783252,26.1713,26.2553,26.166,26.25,177339.9015
2006-01-05 12:00:00,50.0,50.08,49.92,50.07,264258.3470169677,26.25,26.292,26.208,26.2868,264258.347
2006-01-05 12:10:00,50.07,50.23,50.07,50.22,232293.37712096333,26.2868,26.3708,26.2868,26.3655,232293.3771
2006-01-05 12:20:00,50.23,50.29,50.04,50.04,247290.64039408867,26.3708,26.4023,26.271,26.271,247290.6404
2006-01-05 12:30:00,50.03,50.07,49.89,49.89,138040.50355774493,26.2658,26.2868,26.1923,26.1923,138040.5036
2006-01-05 12:40:00,49.9,50.07,49.88,50.0,182813.3552271484,26.1975,26.2868,26.187,26.25,182813.3552
2006-01-05 12:50:00,50.0,50.11,49.9,50.06,139682.53968253967,26.25,26.3078,26.1975,26.2815,139682.5397
2006-01-05 13:00:00,50.06,50.11,49.94,50.11,128845.10125889436,26.2815,26.3078,26.2185,26.3078,128845.1013
2006-01-05 13:10:00,50.11,50.18,49.97,50.01,158292.28243021347,26.3078,26.3445,26.2343,26.2553,158292.2824
2006-01-05 13:20:00,50.01,50.1,49.96,50.04,110235.3585112206,26.2553,26.3025,26.229,26.271,110235.3585
2006-01-05 13:30:00,50.05,50.2,50.02,50.09,122495.89490968802,26.2763,26.355,26.2605,26.2973,122495.8949
2006-01-05 13:40:00,50.06,50.22,50.06,50.14,157307.06075533663,26.2815,26.3655,26.2815,26.3235,157307.0608
2006-01-05 13:50:00,50.15,50.17,50.01,50.07,126217.84345922276,26.3288,26.3393,26.2553,26.2868,126217.8435
2006-01-05 14:00:00,50.08,50.11,49.79,49.79,189819.3760262726,26.292,26.3078,26.1398,26.1398,189819.376
2006-01-05 14:10:00,49.8,49.94,49.76,49.85,205363.98467432952,26.145,26.2185,26.124,26.1713,205363.9847
2006-01-05 14:20:00,49.85,49.9,49.61,49.7,221346.4696223317,26.1713,26.1975,26.0453,26.0925,221346.4696
2006-01-05 14:30:00,49.7,49.81,49.67,49.79,180405.03557744937,26.0925,26.1503,26.0768,26.1398,180405.0356
2006-01-05 14:40:00,49.79,49.85,49.71,49.79,161685.82375478928,26.1398,26.1713,26.0978,26.1398,161685.8238
2006-01-05 14:50:00,49.8,49.83,49.74,49.8,115270.93596059112,26.145,26.1608,26.1135,26.145,115270.936
2006-01-05 15:00:00,49.8,49.92,49.71,49.85,172085.38587848932,26.145,26.208,26.0978,26.1713,172085.3859
2006-01-05 15:10:00,49.85,49.89,49.78,49.85,187958.4017515052,26.1713,26.1923,26.1345,26.1713,187958.4018
2006-01-05 15:20:00,49.84,49.92,49.79,49.89,90202.51778872468,26.166,26.208,26.1398,26.1923,90202.5178
2006-01-05 15:30:00,49.89,50.01,49.86,49.98,158401.7515051998,26.1923,26.2553,26.1765,26.2395,158401.7515
2006-01-05 15:40:00,49.97,50.01,49.94,49.98,289545.7033388068,26.2343,26.2553,26.2185,26.2395,289545.7033
2006-01-05 15:50:00,49.98,50.01,49.86,49.97,384455.3913519431,26.2395,26.2553,26.1765,26.2343,384455.3914
2006-01-06 09:30:00,51.11,51.28,50.88,50.91,767268.7465790914,26.8328,26.922,26.712,26.7278,767268.7466
2006-01-06 09:40:00,50.93,51.0,50.6,50.64,458456.48604269297,26.7383,26.775,26.565,26.586,458456.486
2006-01-06 09:50:00,50.64,50.86,50.63,50.85,405911.3300492611,26.586,26.7015,26.5808,26.6963,405911.33
2006-01-06 10:00:00,50.84,50.88,50.61,50.82,344280.240831965,26.691,26.712,26.5703,26.6805,344280.2408
2006-01-06 10:10:00,50.82,51.23,50.81,51.03,504105.09031198686,26.6805,26.8958,26.6753,26.7908,504105.0903
2006-01-06 10:20:00,51.04,51.1,50.88,50.94,366392.9939792009,26.796,26.8275,26.712,26.7435,366392.994
2006-01-06 10:30:00,50.94,51.23,50.93,51.21,379748.2211275315,26.7435,26.8958,26.7383,26.8853,379748.2211
2006-01-06 10:40:00,51.22,51.27,51.06,51.09,305309.2501368364,26.8905,26.9168,26.8065,26.8223,305309.2501
2006-01-06 10:50:00,51.1,51.18,51.03,51.18,301149.4252873563,26.8275,26.8695,26.7908,26.8695,301149.4253
2006-01-06 11:00:00,51.17,51.32,51.16,51.19,338259.4417077176,26.8643,26.943,26.859,26.8748,338259.4417
2006-01-06 11:10:00,51.19,51.2,51.08,51.12,434373.2895457033,26.8748,26.88,26.817,26.838,434373.2895
2006-01-06 11:20:00,51.12,51.34,51.11,51.3,256048.166392994,26.838,26.9535,26.8328,26.9325,256048.1664
2006-01-06 11:30:00,51.3,51.38,51.21,51.33,241926.6557197592,26.9325,26.9745,26.8853,26.9483,241926.6557
2006-01-06 11:40:00,51.33,51.36,51.26,51.35,227805.14504652435,26.9483,26.964,26.9115,26.9588,227805.145
2006-01-06 11:50:00,51.36,51.39,51.26,51.38,239080.4597701149,26.964,26.9798,26.9115,26.9745,239080.4598
2006-01-06 12:00:00,51.38,51.47,51.35,51.39,301806.23973727424,26.9745,27.0218,26.9588,26.9798,301806.2397
2006-01-06 12:10:00,51.4,51.51,51.35,51.44,221018.0623973728,26.985,27.0428,26.9588,27.006,221018.0624
2006-01-06 12:20:00,51.44,51.56,51.38,51.42,176026.27257799671,27.006,27.069,26.9745,26.9955,176026.2726
2006-01-06 12:30:00,51.43,51.48,51.26,51.32,225506.2944718117,27.0008,27.027,26.9115,26.943,225506.2945
2006-01-06 12:40:00,51.33,51.35,51.26,51.34,228243.02134646964,26.9483,26.9588,26.9115,26.9535,228243.0213
2006-01-06 12:50:00,51.32,51.36,51.25,51.25,165955.1176792556,26.943,26.964,26.9063,26.9063,165955.1177
2006-01-06 13:00:00,51.25,51.29,51.13,51.19,243130.81554460863,26.9063,26.9273,26.8433,26.8748,243130.8155
2006-01-06 13:10:00,51.19,51.22,51.14,51.2,101696.7706622879,26.8748,26.8905,26.8485,26.88,101696.7707
2006-01-06 13:20:00,51.19,51.29,51.17,51.26,152709.35960591133,26.8748,26.9273,26.8643,26.9115,152709.3596
2006-01-06 13:30:00,51.25,51.33,51.18,51.2,119868.63711001644,26.9063,26.9483,26.8695,26.88,119868.6371
2006-01-06 13:40:00,51.23,51.38,51.2,51.37,136836.34373289548,26.8958,26.9745,26.88,26.9693,136836.3437
2006-01-06 13:50:00,51.38,51.43,51.31,51.38,239080.4597701149,26.9745,27.0008,26.9378,26.9745,239080.4598
2006-01-06 14:00:00,51.38,51.39,51.21,51.25,176573.6179529283,26.9745,26.9798,26.8853,26.9063,176573.618
2006-01-06 14:10:00,51.23,51.41,51.17,51.38,300711.5489874111,26.8958,26.9903,26.8643,26.9745,300711.549
2006-01-06 14:20:00,51.38,51.42,51.29,51.34,155883.9627805145,26.9745,26.9955,26.9273,26.9535,155883.9628
2006-01-06 14:30:00,51.35,51.38,51.23,51.25,220689.6551724138,26.9588,26.9745,26.8958,26.9063,220689.6552
2006-01-06 14:40:00,51.27,51.31,51.2,51.2,195949.64422550632,26.9168,26.9378,26.88,26.88,195949.6442
2006-01-06 14:50:00,51.2,51.33,51.18,51.26,137712.096332786,26.88,26.9483,26.8695,26.9115,137712.0963
2006-01-06 15:00:00,51.26,51.35,51.24,51.26,192556.1029009305,26.9115,26.9588,26.901,26.9115,192556.1029
2006-01-06 15:10:00,51.26,51.29,51.13,51.14,286590.03831417626,26.9115,26.9273,26.8433,26.8485,286590.0383
2006-01-06 15:20:00,51.14,51.27,51.11,51.21,420251.77887246857,26.8485,26.9168,26.8328,26.8853,420251.7789
2006-01-06 15:30:00,51.19,51.27,51.14,51.15,294690.7498631637,26.8748,26.9168,26.8485,26.8538,294690.7499
2006-01-06 15:40:00,51.16,51.21,50.99,51.0,373946.3601532568,26.859,26.8853,26.7698,26.775,373946.3602
2006-01-06 15:50:00,51.01,51.1,50.97,51.06,469403.3935413246,26.7803,26.8275,26.7593,26.8065,469403.3935
2006-01-09 09:30:00,51.6,51.61,51.43,51.59,609304.8713738369,27.09,27.0953,27.0008,27.0848,609304.8714
2006-01-09 09:40:00,51.59,51.69,51.38,51.45,498084.29118773947,27.0848,27.1373,26.9745,27.0113,498084.2912
2006-01-09 09:50:00,51.43,51.49,51.13,51.3,388615.2162014231,27.0008,27.0323,26.8433,26.9325,388615.2162
2006-01-09 10:00:00,51.32,51.63,51.26,51.59,445758.0733442802,26.943,27.1058,26.9115,27.0848,445758.0733
2006-01-09 10:10:00,51.61,51.61,51.36,51.55,266009.85221674875,27.0953,27.0953,26.964,27.0638,266009.8522
2006-01-09 10:20:00,51.61,51.61,51.22,51.34,352490.4214559387,27.0953,27.0953,26.8905,26.9535,352490.4215
2006-01-09 10:30:00,51.34,51.47,50.97,51.01,351505.19978106185,26.9535,27.0218,26.7593,26.7803,351505.1998
2006-01-09 10:40:00,50.96,51.15,50.89,50.97,223207.4438970991,26.754,26.8538,26.7173,26.7593,223207.4439
2006-01-09 10:50:00,50.97,51.06,50.9,51.01,216858.2375478928,26.7593,26.8065,26.7225,26.7803,216858.2375
2006-01-09 11:00:00,51.02,51.11,50.95,51.06,202517.7887246853,26.7855,26.8328,26.7488,26.8065,202517.7887
2006-01-09 11:10:00,51.06,51.17,50.96,51.0,218719.2118226601,26.8065,26.8643,26.754,26.775,218719.2118
2006-01-09 11:20:00,51.0,51.2,50.97,51.14,199014.7783251232,26.775,26.88,26.7593,26.8485,199014.7783
2006-01-09 11:30:00,51.13,51.16,50.97,50.99,168472.9064039409,26.8433,26.859,26.7593,26.7698,168472.9064
2006-01-09 11:40:00,50.99,51.01,50.84,50.9,235905.85659551172,26.7698,26.7803,26.691,26.7225,235905.8566
2006-01-09 11:50:00,50.88,51.06,50.79,51.05,223754.78927203067,26.712,26.8065,26.6648,26.8013,223754.7893
2006-01-09 12:00:00,51.04,51.16,50.92,51.16,171866.4477285167,26.796,26.859,26.733,26.859,171866.4477
2006-01-09 12:10:00,51.16,51.23,50.96,50.98,157416.52983032295,26.859,26.8958,26.754,26.7645,157416.5298
2006-01-09 12:20:00,50.98,51.1,50.97,51.07,87137.38368910782,26.7645,26.8275,26.7593,26.8118,87137.3837
2006-01-09 12:30:00,51.09,51.15,51.06,51.06,65353.03776683087,26.8223,26.8538,26.8065,26.8065,65353.0378
2006-01-09 12:40:00,51.06,51.28,51.06,51.19,135522.71483305967,26.8065,26.922,26.8065,26.8748,135522.7148
2006-01-09 12:50:00,51.19,51.25,51.12,51.2,107608.100711549,26.8748,26.9063,26.838,26.88,107608.1007
2006-01-09 13:00:00,51.21,51.24,51.16,51.19,110892.17296113848,26.8853,26.901,26.859,26.8748,110892.173
2006-01-09 13:10:00,51.18,51.19,51.08,51.13,158730.15873015873,26.8695,26.8748,26.817,26.8433,158730.1587
2006-01-09 13:20:00,51.12,51.19,51.12,51.14,134975.3694581281,26.838,26.8748,26.838,26.8485,134975.3695
2006-01-09 13:30:00,51.15,51.27,51.11,51.27,132567.04980842912,26.8538,26.9168,26.8328,26.9168,132567.0498
2006-01-09 13:40:00,51.27,51.36,51.26,51.34,221674.87684729064,26.9168,26.964,26.9115,26.9535,221674.8768
2006-01-09 13:50:00,51.33,51.46,51.29,51.36,206787.0826491516,26.9483,27.0165,26.9273,26.964,206787.0826
2006-01-09 14:00:00,51.36,51.46,51.32,51.42,146360.15325670497,26.964,27.0165,26.943,26.9955,146360.1533
2006-01-09 14:10:00,51.38,51.45,51.36,51.37,104433.4975369458,26.9745,27.0113,26.964,26.9693,104433.4975
2006-01-09 14:20:00,51.37,51.42,51.33,51.33,129939.79200875752,26.9693,26.9955,26.9483,26.9483,129939.792
2006-01-09 14:30:00,51.34,51.38,51.2,51.25,151067.3234811166,26.9535,26.9745,26.88,26.9063,151067.3235
2006-01-09 14:40:00,51.26,51.33,51.16,51.23,132895.45703338808,26.9115,26.9483,26.859,26.8958,132895.457
2006-01-09 14:50:00,51.22,51.36,51.18,51.28,91078.27038861522,26.8905,26.964,26.8695,26.922,91078.2704
2006-01-09 15:00:00,51.28,51.36,51.23,51.34,102353.5851122058,26.922,26.964,26.8958,26.9535,102353.5851
2006-01-09 15:10:00,51.38,51.38,51.14,51.17,147016.96770662288,26.9745,26.9745,26.8485,26.8643,147016.9677
2006-01-09 15:20:00,51.17,51.28,51.16,51.23,95785.44061302682,26.8643,26.922,26.859,26.8958,95785.4406
2006-01-09 15:30:00,51.24,51.38,51.2,51.32,131034.4827586207,26.901,26.9745,26.88,26.943,131034.4828
2006-01-09 15:40:00,51.34,51.42,51.31,51.36,124685.27640941436,26.9535,26.9955,26.9378,26.964,124685.2764
2006-01-09 15:50:00,51.36,51.38,51.29,51.36,205473.4537493158,26.964,26.9745,26.9273,26.964,205473.4537
2006-01-10 09:30:00,51.5,51.78,51.34,51.73,523262.17843459226,27.0375,27.1845,26.9535,27.1583,523262.1784
2006-01-10 09:40:00,51.73,52.05,51.66,52.05,493705.5281882868,27.1583,27.3263,27.1215,27.3263,493705.5282
2006-01-10 09:50:00,52.04,52.14,51.94,52.14,552709.3596059113,27.321,27.3735,27.2685,27.3735,552709.3596
2006-01-10 10:00:00,52.14,52.43,52.12,52.39,575041.0509031198,27.3735,27.5258,27.363,27.5048,575041.0509
2006-01-10 10:10:00,52.39,53.03,52.38,53.01,880240.83196497,27.5048,27.8408,27.4995,27.8303,880240.832
2006-01-10 10:20:00,53.0,53.26,52.98,53.08,855719.7591680351,27.825,27.9615,27.8145,27.867,855719.7592
2006-01-10 10:30:00,53.07,53.1,52.8,52.81,609961.6858237548,27.8618,27.8775,27.72,27.7253,609961.6858
2006-01-10 10:40:00,52.82,52.86,52.69,52.8,422769.5675971538,27.7305,27.7515,27.6623,27.72,422769.5676
2006-01-10 10:50:00,52.8,52.86,52.51,52.55,317788.72468527645,27.72,27.7515,27.5678,27.5888,317788.7247
2006-01-10 11:00:00,52.56,52.61,52.28,52.42,370443.3497536946,27.594,27.6203,27.447,27.5205,370443.3498
2006-01-10 11:10:00,52.43,52.47,52.3,52.3,327640.9414340449,27.5258,27.5468,27.4575,27.4575,327640.9414
2006-01-10 11:20:00,52.3,52.49,52.27,52.43,243021.3464696224,27.4575,27.5573,27.4418,27.5258,243021.3465
2006-01-10 11:30:00,52.43,52.69,52.4,52.68,285166.94033935416,27.5258,27.6623,27.51,27.657,285166.9403
2006-01-10 11:40:00,52.68,52.79,52.6,52.63,228024.083196497,27.657,27.7148,27.615,27.6308,228024.0832
2006-01-10 11:50:00,52.63,52.64,52.53,52.55,130268.19923371648,27.6308,27.636,27.5783,27.5888,130268.1992
2006-01-10 12:00:00,52.55,52.75,52.54,52.57,175041.05090311987,27.5888,27.6938,27.5835,27.5993,175041.0509
2006-01-10 12:10:00,52.57,52.71,52.49,52.7,243568.69184455392,27.5993,27.6728,27.5573,27.6675,243568.6918
2006-01-10 12:20:00,52.71,52.74,52.55,52.61,128407.2249589491,27.6728,27.6885,27.5888,27.6203,128407.225
2006-01-10 12:30:00,52.62,52.64,52.53,52.61,144280.24083196497,27.6255,27.636,27.5783,27.6203,144280.2408
2006-01-10 12:40:00,52.62,52.65,52.51,52.52,151943.0760810071,27.6255,27.6413,27.5678,27.573,151943.0761
2006-01-10 12:50:00,52.53,52.57,52.49,52.55,162452.1072796935,27.5783,27.5993,27.5573,27.5888,162452.1073
2006-01-10 13:00:00,52.55,52.62,52.53,52.58,158511.2205801861,27.5888,27.6255,27.5783,27.6045,158511.2206
2006-01-10 13:10:00,52.59,52.7,52.56,52.64,206787.0826491516,27.6098,27.6675,27.594,27.636,206787.0826
2006-01-10 13:20:00,52.64,52.75,52.6,52.65,186754.24192665573,27.636,27.6938,27.615,27.6413,186754.2419
2006-01-10 13:30:00,52.65,52.7,52.52,52.61,236453.20197044336,27.6413,27.6675,27.573,27.6203,236453.202
2006-01-10 13:40:00,52.62,52.64,52.54,52.56,133004.92610837438,27.6255,27.636,27.5835,27.594,133004.9261
2006-01-10 13:50:00,52.56,52.62,52.55,52.56,102463.05418719212,27.594,27.6255,27.5888,27.594,102463.0542
2006-01-10 14:00:00,52.56,52.58,52.43,52.45,225177.8872468528,27.594,27.6045,27.5258,27.5363,225177.8872
2006-01-10 14:10:00,52.43,52.46,52.32,52.36,232293.37712096333,27.5258,27.5415,27.468,27.489,232293.3771
2006-01-10 14:20:00,52.36,52.39,52.16,52.2,219594.96442255063,27.489,27.5048,27.384,27.405,219594.9644
2006-01-10 14:30:00,52.2,52.22,52.13,52.15,163656.26710454296,27.405,27.4155,27.3683,27.3788,163656.2671
2006-01-10 14:40:00,52.15,52.27,52.12,52.19,184674.3295019157,27.3788,27.4418,27.363,27.3998,184674.3295
2006-01-10 14:50:00,52.2,52.2,51.89,51.92,268308.70279146143,27.405,27.405,27.2423,27.258,268308.7028
2006-01-10 15:00:00,51.92,51.98,51.8,51.92,229009.30487137384,27.258,27.2895,27.195,27.258,229009.3049
2006-01-10 15:10:00,51.91,51.91,51.69,51.84,346579.0914066776,27.2528,27.2528,27.1373,27.216,346579.0914
2006-01-10 15:20:00,51.85,51.88,51.73,51.75,290640.39408867,27.2213,27.237,27.1583,27.1688,290640.3941
2006-01-10 15:30:00,51.74,51.82,51.69,51.75,332238.6425834702,27.1635,27.2055,27.1373,27.1688,332238.6426
2006-01-10 15:40:00,51.75,51.77,51.64,51.73,365626.7104542967,27.1688,27.1793,27.111,27.1583,365626.7105
2006-01-10 15:50:00,51.72,51.86,51.69,51.86,382813.35522714833,27.153,27.2265,27.1373,27.2265,382813.3552
2006-01-11 09:30:00,51.97,51.97,51.75,51.77,363765.7361795293,27.2843,27.2843,27.1688,27.1793,363765.7362
2006-01-11 09:40:00,51.78,51.8,51.35,51.38,362561.5763546798,27.1845,27.195,26.9588,26.9745,362561.5764
2006-01-11 09:50:00,51.38,51.39,51.18,51.22,363108.9217296114,26.9745,26.9798,26.8695,26.8905,363108.9217
2006-01-11 10:00:00,51.22,51.23,50.96,51.06,368801.3136288999,26.8905,26.8958,26.754,26.8065,368801.3136
2006-01-11 10:10:00,51.05,52.07,51.05,51.22,310235.3585112206,26.8013,27.3368,26.8013,26.8905,310235.3585
2006-01-11 10:20:00,51.22,51.49,50.97,51.4,383579.63875205256,26.8905,27.0323,26.7593,26.985,383579.6388
2006-01-11 10:30:00,51.4,51.59,50.3,50.67,1266119.3212917352,26.985,27.0848,26.4075,26.6018,1266119.3213
2006-01-11 10:40:00,50.69,50.73,50.49,50.65,584236.4532019704,26.6123,26.6333,26.5073,26.5913,584236.4532
2006-01-11 10:50:00,50.64,50.7,50.55,50.7,286590.03831417626,26.586,26.6175,26.5388,26.6175,286590.0383
2006-01-11 11:00:00,50.68,51.28,50.65,51.25,518445.5391351943,26.607,26.922,26.5913,26.9063,518445.5391
2006-01-11 11:10:00,51.25,51.37,51.17,51.32,403065.1340996169,26.9063,26.9693,26.8643,26.943,403065.1341
2006-01-11 11:20:00,51.33,51.59,51.32,51.57,311001.64203612483,26.9483,27.0848,26.943,27.0743,311001.642
2006-01-11 11:30:00,51.54,52.07,51.49,52.07,605801.8609742748,27.0585,27.3368,27.0323,27.3368,605801.861
2006-01-11 11:40:00,52.07,52.21,51.96,52.0,510673.2348111659,27.3368,27.4103,27.279,27.3,510673.2348
2006-01-11 11:50:00,52.0,52.04,51.66,51.69,354679.80295566504,27.3,27.321,27.1215,27.1373,354679.803
2006-01-11 12:00:00,51.69,51.8,51.48,51.67,279146.1412151068,27.1373,27.195,27.027,27.1268,279146.1412
2006-01-11 12:10:00,51.67,51.9,51.61,51.82,252983.03229337712,27.1268,27.2475,27.0953,27.2055,252983.0323
2006-01-11 12:20:00,51.84,52.0,51.8,51.8,178106.18500273675,27.216,27.3,27.195,27.195,178106.185
2006-01-11 12:30:00,51.8,51.99,51.75,51.88,194745.48440065683,27.195,27.2948,27.1688,27.237,194745.4844
2006-01-11 12:40:00,51.88,51.98,51.79,51.91,111439.51833607006,27.237,27.2895,27.1898,27.2528,111439.5183
2006-01-11 12:50:00,51.9,52.15,51.89,52.07,214778.32512315272,27.2475,27.3788,27.2423,27.3368,214778.3251
2006-01-11 13:00:00,52.06,52.13,51.79,51.83,175041.05090311987,27.3315,27.3683,27.1898,27.2108,175041.0509
2006-01-11 13:10:00,51.84,52.13,51.84,52.02,212917.3508483853,27.216,27.3683,27.216,27.3105,212917.3508
2006-01-11 13:20:00,52.01,52.23,52.01,52.06,337274.22003284073,27.3053,27.4208,27.3053,27.3315,337274.22
2006-01-11 13:30:00,52.06,52.16,51.99,52.12,131581.82813355228,27.3315,27.384,27.2948,27.363,131581.8281
2006-01-11 13:40:00,52.11,52.21,52.08,52.13,103229.33771209634,27.3578,27.4103,27.342,27.3683,103229.3377
2006-01-11 13:50:00,52.12,52.24,52.08,52.2,189162.5615763547,27.363,27.426,27.342,27.405,189162.5616
2006-01-11 14:00:00,52.19,52.3,52.12,52.28,176902.02517788726,27.3998,27.4575,27.363,27.447,176902.0252
2006-01-11 14:10:00,52.28,52.51,52.21,52.33,362671.0454296661,27.447,27.5678,27.4103,27.4733,362671.0454
2006-01-11 14:20:00,52.32,52.54,52.29,52.37,305747.1264367816,27.468,27.5835,27.4523,27.4943,305747.1264
2006-01-11 14:30:00,52.38,52.55,52.36,52.54,258565.9551176793,27.4995,27.5888,27.489,27.5835,258565.9551
2006-01-11 14:40:00,52.54,52.65,52.53,52.57,188396.27805145047,27.5835,27.6413,27.5783,27.5993,188396.2781
2006-01-11 14:50:00,52.57,52.62,52.48,52.54,310673.23481116584,27.5993,27.6255,27.552,27.5835,310673.2348
2006-01-11 15:00:00,52.54,52.55,52.27,52.3,257361.79529282972,27.5835,27.5888,27.4418,27.4575,257361.7953
2006-01-11 15:10:00,52.3,52.5,52.23,52.46,218828.68089764644,27.4575,27.5625,27.4208,27.5415,218828.6809
2006-01-11 15:20:00,52.43,52.45,52.33,52.33,161247.94745484402,27.5258,27.5363,27.4733,27.4733,161247.9475
2006-01-11 15:30:00,52.33,52.39,52.2,52.22,182922.82430213463,27.4733,27.5048,27.405,27.4155,182922.8243
2006-01-11 15:40:00,52.22,52.27,52.15,52.15,212260.53639846743,27.4155,27.4418,27.3788,27.3788,212260.5364
2006-01-11 15:50:00,52.14,52.16,51.98,52.05,341762.45210727974,27.3735,27.384,27.2895,27.3263,341762.4521
2006-01-12 09:30:00,52.75,53.49,52.66,53.35,734975.3694581281,27.6938,28.0823,27.6465,28.0088,734975.3695
2006-01-12 09:40:00,53.39,53.71,53.19,53.36,666666.6666666667,28.0298,28.1978,27.9248,28.014,666666.6667
2006-01-12 09:50:00,53.38,53.41,53.02,53.07,357854.40613026824,28.0245,28.0403,27.8355,27.8618,357854.4061
2006-01-12 10:00:00,53.07,53.12,52.91,53.12,404159.82484948006,27.8618,27.888,27.7778,27.888,404159.8248
2006-01-12 10:10:00,53.11,53.26,52.94,53.07,353037.7668308703,27.8828,27.9615,27.7935,27.8618,353037.7668
2006-01-12 10:20:00,53.07,53.23,52.99,53.1,159715.3804050356,27.8618,27.9458,27.8198,27.8775,159715.3804
2006-01-12 10:30:00,53.1,53.65,52.98,53.57,545155.9934318556,27.8775,28.1663,27.8145,28.1243,545155.9934
2006-01-12 10:40:00,53.57,53.6,53.33,53.39,309250.13683634374,28.1243,28.14,27.9983,28.0298,309250.1368
2006-01-12 10:50:00,53.38,53.49,53.2,53.47,245210.72796934863,28.0245,28.0823,27.93,28.0718,245210.728
2006-01-12 11:00:00,53.46,53.5,53.35,53.35,178544.061302682,28.0665,28.0875,28.0088,28.0088,178544.0613
2006-01-12 11:10:00,53.35,53.49,53.35,53.47,164532.0197044335,28.0088,28.0823,28.0088,28.0718,164532.0197
2006-01-12 11:20:00,53.47,53.49,53.38,53.38,138697.31800766283,28.0718,28.0823,28.0245,28.0245,138697.318
2006-01-12 11:30:00,53.38,53.52,53.36,53.52,244006.5681444992,28.0245,28.098,28.014,28.098,244006.5681
2006-01-12 11:40:00,53.53,53.92,53.51,53.81,593650.7936507937,28.1033,28.308,28.0928,28.2503,593650.7937
2006-01-12 11:50:00,53.8,53.91,53.71,53.71,278270.3886152162,28.245,28.3028,28.1978,28.1978,278270.3886
2006-01-12 12:00:00,53.71,53.86,53.65,53.81,327859.8795840175,28.1978,28.2765,28.1663,28.2503,327859.8796
2006-01-12 12:10:00,53.8,53.83,53.69,53.76,288122.6053639847,28.245,28.2608,28.1873,28.224,288122.6054
2006-01-12 12:20:00,53.76,53.83,53.64,53.7,182703.886152162,28.224,28.2608,28.161,28.1925,182703.8862
2006-01-12 12:30:00,53.7,53.77,53.68,53.75,160700.60207991244,28.1925,28.2293,28.182,28.2188,160700.6021
2006-01-12 12:40:00,53.76,53.9,53.76,53.89,194745.48440065683,28.224,28.2975,28.224,28.2923,194745.4844
2006-01-12 12:50:00,53.88,53.9,53.7,53.7,191570.88122605364,28.287,28.2975,28.1925,28.1925,191570.8812
2006-01-12 13:00:00,53.7,53.71,53.45,53.45,209633.27859879585,28.1925,28.1978,28.0613,28.0613,209633.2786
2006-01-12 13:10:00,53.46,53.55,53.23,53.3,290749.86316365626,28.0665,28.1138,27.9458,27.9825,290749.8632
2006-01-12 13:20:00,53.29,53.35,53.02,53.05,298084.29118773947,27.9773,28.0088,27.8355,27.8513,298084.2912
2006-01-12 13:30:00,53.06,53.18,53.04,53.15,202955.6650246305,27.8565,27.9195,27.846,27.9038,202955.665
2006-01-12 13:40:00,53.13,53.13,52.77,52.85,335084.8385331144,27.8933,27.8933,27.7043,27.7463,335084.8385
2006-01-12 13:50:00,52.85,52.87,52.36,52.8,429556.6502463055,27.7463,27.7568,27.489,27.72,429556.6502
2006-01-12 14:00:00,52.8,52.98,52.7,52.82,333442.80240831967,27.72,27.8145,27.6675,27.7305,333442.8024
2006-01-12 14:10:00,52.81,52.85,52.37,52.48,304433.4975369458,27.7253,27.7463,27.4943,27.552,304433.4975
2006-01-12 14:20:00,52.48,52.63,52.34,52.37,326546.2506841817,27.552,27.6308,27.4785,27.4943,326546.2507
2006-01-12 14:30:00,52.43,52.72,52.36,52.65,255391.3519430761,27.5258,27.678,27.489,27.6413,255391.3519
2006-01-12 14:40:00,52.64,52.75,52.59,52.65,166502.4630541872,27.636,27.6938,27.6098,27.6413,166502.4631
2006-01-12 14:50:00,52.64,52.74,52.55,52.57,153913.51943076082,27.636,27.6885,27.5888,27.5993,153913.5194
2006-01-12 15:00:00,52.58,52.68,52.45,52.48,146579.09140667762,27.6045,27.657,27.5363,27.552,146579.0914
2006-01-12 15:10:00,52.48,52.66,52.44,52.56,215216.201423098,27.552,27.6465,27.531,27.594,215216.2014
2006-01-12 15:20:00,52.56,52.58,52.1,52.25,305199.78106185,27.594,27.6045,27.3525,27.4313,305199.7811
2006-01-12 15:30:00,52.25,52.73,52.21,52.71,292610.83743842365,27.4313,27.6833,27.4103,27.6728,292610.8374
2006-01-12 15:40:00,52.71,52.74,52.28,52.3,311767.925561029,27.6728,27.6885,27.447,27.4575,311767.9256
2006-01-12 15:50:00,52.3,52.47,52.23,52.43,335960.5911330049,27.4575,27.5468,27.4208,27.5258,335960.5911
2006-01-13 09:30:00,52.12,52.58,52.12,52.51,420251.77887246857,27.363,27.6045,27.363,27.5678,420251.7789
2006-01-13 09:40:00,52.51,52.75,52.5,52.59,251559.93431855505,27.5678,27.6938,27.5625,27.6098,251559.9343
2006-01-13 09:50:00,52.6,52.72,52.38,52.65,217077.17569786537,27.615,27.678,27.4995,27.6413,217077.1757
2006-01-13 10:00:00,52.65,52.66,52.34,52.48,210837.43842364533,27.6413,27.6465,27.4785,27.552,210837.4384
2006-01-13 10:10:00,52.46,52.71,52.43,52.65,237110.01642036127,27.5415,27.6728,27.5258,27.6413,237110.0164
2006-01-13 10:20:00,52.65,52.7,52.49,52.49,159824.8494800219,27.6413,27.6675,27.5573,27.5573,159824.8495
2006-01-13 10:30:00,52.48,52.84,52.42,52.84,298960.04378763,27.552,27.741,27.5205,27.741,298960.0438
2006-01-13 10:40:00,52.85,52.85,52.66,52.69,281007.1154898741,27.7463,27.7463,27.6465,27.6623,281007.1155
2006-01-13 10:50:00,52.71,52.8,52.64,52.7,189162.5615763547,27.6728,27.72,27.636,27.6675,189162.5616
2006-01-13 11:00:00,52.7,52.75,52.57,52.68,175807.3344280241,27.6675,27.6938,27.5993,27.657,175807.3344
2006-01-13 11:10:00,52.68,52.89,52.65,52.85,176026.27257799671,27.657,27.7673,27.6413,27.7463,176026.2726
2006-01-13 11:20:00,52.83,52.98,52.75,52.93,200000.0,27.7358,27.8145,27.6938,27.7883,200000.0
2006-01-13 11:30:00,52.92,53.08,52.87,53.0,257142.8571428572,27.783,27.867,27.7568,27.825,257142.8571
2006-01-13 11:40:00,52.98,53.15,52.85,53.14,240831.964969896,27.8145,27.9038,27.7463,27.8985,240831.965
2006-01-13 11:50:00,53.14,53.17,52.87,52.96,171975.91680350303,27.8985,27.9143,27.7568,27.804,171975.9168
2006-01-13 12:00:00,52.96,53.06,52.82,52.82,132567.04980842912,27.804,27.8565,27.7305,27.7305,132567.0498
2006-01-13 12:10:00,52.82,53.07,52.76,53.01,141543.51395730706,27.7305,27.8618,27.699,27.8303,141543.514
2006-01-13 12:20:00,53.01,53.08,52.98,53.07,112753.14723590588,27.8303,27.867,27.8145,27.8618,112753.1472
2006-01-13 12:30:00,53.07,53.11,52.99,53.07,83087.02791461413,27.8618,27.8828,27.8198,27.8618,83087.0279
2006-01-13 12:40:00,53.07,53.08,52.8,52.96,176245.21072796936,27.8618,27.867,27.72,27.804,176245.2107
2006-01-13 12:50:00,52.93,53.07,52.93,53.0,125342.09085933224,27.7883,27.8618,27.7883,27.825,125342.0909
2006-01-13 13:00:00,53.01,53.02,52.91,52.97,59222.76956759716,27.8303,27.8355,27.7778,27.8093,59222.7696
2006-01-13 13:10:00,52.97,52.97,52.82,52.9,81882.86808976464,27.8093,27.8093,27.7305,27.7725,81882.8681
2006-01-13 13:20:00,52.91,53.08,52.9,53.06,92939.2446633826,27.7778,27.867,27.7725,27.8565,92939.2447
2006-01-13 13:30:00,53.06,53.08,52.97,53.02,88013.13628899836,27.8565,27.867,27.8093,27.8355,88013.1363
2006-01-13 13:40:00,53.04,53.04,52.9,52.95,66009.85221674877,27.846,27.846,27.7725,27.7988,66009.8522
2006-01-13 13:50:00,52.95,53.12,52.94,53.12,83415.43513957308,27.7988,27.888,27.7935,27.888,83415.4351
2006-01-13 14:00:00,53.12,53.17,52.98,53.17,92610.83743842364,27.888,27.9143,27.8145,27.9143,92610.8374
2006-01-13 14:10:00,53.15,53.27,53.05,53.1,149096.8801313629,27.9038,27.9668,27.8513,27.8775,149096.8801
2006-01-13 14:20:00,53.09,53.21,53.04,53.08,91297.20853858785,27.8723,27.9353,27.846,27.867,91297.2085
2006-01-13 14:30:00,53.07,53.26,53.05,53.21,122495.89490968802,27.8618,27.9615,27.8513,27.9353,122495.8949
2006-01-13 14:40:00,53.21,53.38,53.16,53.28,204050.3557744937,27.9353,28.0245,27.909,27.972,204050.3558
2006-01-13 14:50:00,53.25,53.39,53.21,53.38,168691.8445539135,27.9563,28.0298,27.9353,28.0245,168691.8446
2006-01-13 15:00:00,53.38,53.4,53.26,53.28,163108.92172961138,28.0245,28.035,27.9615,27.972,163108.9217
2006-01-13 15:10:00,53.28,53.34,53.24,53.3,130706.07553366174,27.972,28.0035,27.951,27.9825,130706.0755
2006-01-13 15:20:00,53.32,53.33,53.27,53.32,153256.70498084291,27.993,27.9983,27.9668,27.993,153256.705
2006-01-13 15:30:00,53.32,53.33,53.1,53.15,187629.99452654624,27.993,27.9983,27.8775,27.9038,187629.9945
2006-01-13 15:40:00,53.14,53.21,53.12,53.21,170224.41160372196,27.8985,27.9353,27.888,27.9353,170224.4116
2006-01-13 15:50:00,53.2,53.22,53.14,53.2,266885.60481663933,27.93,27.9405,27.8985,27.93,266885.6048
2006-01-17 09:30:00,55.0,55.18,54.62,54.68,1214778.3251231527,28.875,28.9695,28.6755,28.707,1214778.3251
2006-01-17 09:40:00,54.67,54.74,54.34,54.34,679036.6721401204,28.7018,28.7385,28.5285,28.5285,679036.6721
2006-01-17 09:50:00,54.35,54.46,54.11,54.28,526436.7816091954,28.5338,28.5915,28.4078,28.497,526436.7816
2006-01-17 10:00:00,54.29,54.63,54.2,54.6,438752.052545156,28.5023,28.6808,28.455,28.665,438752.0525
2006-01-17 10:10:00,54.61,54.76,54.33,54.52,483087.0279146141,28.6703,28.749,28.5233,28.623,483087.0279
2006-01-17 10:20:00,54.53,54.76,54.44,54.71,262178.4345922277,28.6283,28.749,28.581,28.7228,262178.4346
2006-01-17 10:30:00,54.72,54.74,54.64,54.67,282211.2753147236,28.728,28.7385,28.686,28.7018,282211.2753
2006-01-17 10:40:00,54.68,54.73,54.58,54.72,244116.0372194855,28.707,28.7333,28.6545,28.728,244116.0372
2006-01-17 10:50:00,54.7,54.76,54.58,54.58,260536.39846743297,28.7175,28.749,28.6545,28.6545,260536.3985
2006-01-17 11:00:00,54.62,54.63,54.45,54.61,211275.3147235906,28.6755,28.6808,28.5863,28.6703,211275.3147
2006-01-17 11:10:00,54.6,54.67,54.47,54.51,197044.33497536948,28.665,28.7018,28.5968,28.6178,197044.335
2006-01-17 11:20:00,54.5,54.65,54.47,54.6,183798.5769020252,28.6125,28.6913,28.5968,28.665,183798.5769
2006-01-17 11:30:00,54.62,54.67,54.56,54.62,185331.14395183363,28.6755,28.7018,28.644,28.6755,185331.144
2006-01-17 11:40:00,54.6,54.74,54.6,54.7,214997.2632731253,28.665,28.7385,28.665,28.7175,214997.2633
2006-01-17 11:50:00,54.7,54.73,54.64,54.72,243459.2227695676,28.7175,28.7333,28.686,28.728,243459.2228
2006-01-17 12:00:00,54.73,54.76,54.65,54.73,297755.8839627805,28.7333,28.749,28.6913,28.7333,297755.884
2006-01-17 12:10:00,54.75,54.88,54.73,54.73,310125.88943623425,28.7438,28.812,28.7333,28.7333,310125.8894
2006-01-17 12:20:00,54.73,54.77,54.62,54.66,228571.42857142852,28.7333,28.7543,28.6755,28.6965,228571.4286
2006-01-17 12:30:00,54.65,54.75,54.63,54.72,141543.51395730706,28.6913,28.7438,28.6808,28.728,141543.514
2006-01-17 12:40:00,54.73,54.85,54.72,54.76,266119.3212917351,28.7333,28.7963,28.728,28.749,266119.3213
2006-01-17 12:50:00,54.76,54.81,54.73,54.81,132129.17350848386,28.749,28.7753,28.7333,28.7753,132129.1735
2006-01-17 13:00:00,54.81,54.81,54.67,54.74,319102.3535851122,28.7753,28.7753,28.7018,28.7385,319102.3536
2006-01-17 13:10:00,54.75,54.83,54.73,54.81,254077.7230432403,28.7438,28.7858,28.7333,28.7753,254077.723
2006-01-17 13:20:00,54.81,54.97,54.78,54.94,320197.04433497536,28.7753,28.8593,28.7595,28.8435,320197.0443
2006-01-17 13:30:00,54.96,55.02,54.92,54.95,258128.078817734,28.854,28.8855,28.833,28.8488,258128.0788
2006-01-17 13:40:00,54.95,54.96,54.77,54.85,174384.23645320197,28.8488,28.854,28.7543,28.7963,174384.2365
2006-01-17 13:50:00,54.85,54.97,54.82,54.95,155993.43185550082,28.7963,28.8593,28.7805,28.8488,155993.4319
2006-01-17 14:00:00,54.94,55.07,54.87,54.94,351943.07608100714,28.8435,28.9118,28.8068,28.8435,351943.0761
2006-01-17 14:10:00,54.94,54.98,54.86,54.95,104214.55938697318,28.8435,28.8645,28.8015,28.8488,104214.5594
2006-01-17 14:20:00,54.95,54.99,54.86,54.92,98631.63656267105,28.8488,28.8698,28.8015,28.833,98631.6366
2006-01-17 14:30:00,54.93,54.99,54.82,54.9,212260.53639846743,28.8383,28.8698,28.7805,28.8225,212260.5364
2006-01-17 14:40:00,54.89,54.89,54.74,54.84,156650.24630541872,28.8173,28.8173,28.7385,28.791,156650.2463
2006-01-17 14:50:00,54.86,55.02,54.83,54.97,209414.3404488232,28.8015,28.8855,28.7858,28.8593,209414.3404
2006-01-17 15:00:00,54.97,55.01,54.9,54.99,156102.90093048714,28.8593,28.8803,28.8225,28.8698,156102.9009
2006-01-17 15:10:00,54.99,55.02,54.86,54.92,201423.09797482213,28.8698,28.8855,28.8015,28.833,201423.098
2006-01-17 15:20:00,54.9,55.01,54.88,54.95,278270.3886152162,28.8225,28.8803,28.812,28.8488,278270.3886
2006-01-17 15:30:00,54.95,55.07,54.93,54.97,258128.078817734,28.8488,28.9118,28.8383,28.8593,258128.0788
2006-01-17 15:40:00,54.97,54.98,54.9,54.9,366940.3393541325,28.8593,28.8645,28.8225,28.8225,366940.3394
2006-01-17 15:50:00,54.9,54.93,54.88,54.92,371647.50957854406,28.8225,28.8383,28.812,28.833,371647.5096
2006-01-18 09:30:00,55.08,55.27,54.47,54.47,599562.1237000547,28.917,29.0168,28.5968,28.5968,599562.1237
2006-01-18 09:40:00,54.6,54.77,54.35,54.55,515599.3431855501,28.665,28.7543,28.5338,28.6388,515599.3432
2006-01-18 09:50:00,54.55,54.65,54.42,54.44,305637.6573617953,28.6388,28.6913,28.5705,28.581,305637.6574
2006-01-18 10:00:00,54.44,54.5,54.27,54.34,435577.4493705528,28.581,28.6125,28.4918,28.5285,435577.4494
2006-01-18 10:10:00,54.35,54.44,54.27,54.28,384564.86042692943,28.5338,28.581,28.4918,28.497,384564.8604
2006-01-18 10:20:00,54.29,54.41,54.17,54.41,471373.8368910783,28.5023,28.5653,28.4393,28.5653,471373.8369
2006-01-18 10:30:00,54.41,54.49,54.31,54.45,326984.126984127,28.5653,28.6073,28.5128,28.5863,326984.127
2006-01-18 10:40:00,54.45,54.78,54.42,54.6,385221.6748768473,28.5863,28.7595,28.5705,28.665,385221.6749
2006-01-18 10:50:00,54.61,54.63,54.25,54.34,307717.56978653534,28.6703,28.6808,28.4813,28.5285,307717.5698
2006-01-18 11:00:00,54.34,54.36,53.99,53.99,362999.45265462506,28.5285,28.539,28.3448,28.3448,362999.4527
2006-01-18 11:10:00,54.02,54.35,53.96,54.25,273891.62561576354,28.3605,28.5338,28.329,28.4813,273891.6256
2006-01-18 11:20:00,54.25,54.33,54.12,54.32,246524.35686918447,28.4813,28.5233,28.413,28.518,246524.3569
2006-01-18 11:30:00,54.29,54.32,54.04,54.16,233825.94417077172,28.5023,28.518,28.371,28.434,233825.9442
2006-01-18 11:40:00,54.14,54.3,54.1,54.24,124575.80733442804,28.4235,28.5075,28.4025,28.476,124575.8073
2006-01-18 11:50:00,54.25,54.26,54.07,54.16,154570.33388067872,28.4813,28.4865,28.3868,28.434,154570.3339
2006-01-18 12:00:00,54.15,54.15,53.78,53.87,289764.64148877945,28.4288,28.4288,28.2345,28.2818,289764.6415
2006-01-18 12:10:00,53.88,53.89,53.41,53.52,366174.05582922825,28.287,28.2923,28.0403,28.098,366174.0558
2006-01-18 12:20:00,53.51,53.7,53.4,53.69,275862.0689655173,28.0928,28.1925,28.035,28.1873,275862.069
2006-01-18 12:30:00,53.67,53.7,53.21,53.54,341434.04488232074,28.1768,28.1925,27.9353,28.1085,341434.0449
2006-01-18 12:40:00,53.55,53.62,53.44,53.47,203174.6031746032,28.1138,28.1505,28.056,28.0718,203174.6032
2006-01-18 12:50:00,53.46,53.48,53.08,53.28,274657.90914066776,28.0665,28.077,27.867,27.972,274657.9091
2006-01-18 13:00:00,53.28,53.37,52.98,52.98,239956.2123700055,27.972,28.0193,27.8145,27.8145,239956.2124
2006-01-18 13:10:00,52.98,53.09,52.86,52.98,380623.973727422,27.8145,27.8723,27.7515,27.8145,380623.9737
2006-01-18 13:20:00,52.98,53.0,52.63,52.72,360153.25670498086,27.8145,27.825,27.6308,27.678,360153.2567
2006-01-18 13:30:00,52.71,52.82,52.6,52.77,340010.94690749864,27.6728,27.7305,27.615,27.7043,340010.9469
2006-01-18 13:40:00,52.75,53.06,52.6,53.04,316475.09578544064,27.6938,27.8565,27.615,27.846,316475.0958
2006-01-18 13:50:00,53.06,53.22,53.03,53.1,234373.28954570336,27.8565,27.9405,27.8408,27.8775,234373.2895
2006-01-18 14:00:00,53.13,53.26,53.07,53.13,306185.0027367269,27.8933,27.9615,27.8618,27.8933,306185.0027
2006-01-18 14:10:00,53.12,53.35,52.99,53.33,224740.0109469075,27.888,28.0088,27.8198,27.9983,224740.0109
2006-01-18 14:20:00,53.33,53.54,53.18,53.45,232731.25342090864,27.9983,28.1085,27.9195,28.0613,232731.2534
2006-01-18 14:30:00,53.44,53.49,53.23,53.37,204926.10837438423,28.056,28.0823,27.9458,28.0193,204926.1084
2006-01-18 14:40:00,53.36,53.57,53.14,53.42,229337.7120963328,28.014,28.1243,27.8985,28.0455,229337.7121
2006-01-18 14:50:00,53.42,53.44,53.16,53.4,162780.51450465244,28.0455,28.056,27.909,28.035,162780.5145
2006-01-18 15:00:00,53.41,53.59,53.27,53.55,179967.1592775041,28.0403,28.1348,27.9668,28.1138,179967.1593
2006-01-18 15:10:00,53.54,53.68,53.44,53.6,217405.5829228243,28.1085,28.182,28.056,28.14,217405.5829
2006-01-18 15:20:00,53.6,53.85,53.59,53.85,208648.056923919,28.14,28.2713,28.1348,28.2713,208648.0569
2006-01-18 15:30:00,53.84,53.99,53.71,53.91,291297.20853858785,28.266,28.3448,28.1978,28.3028,291297.2085
2006-01-18 15:40:00,53.91,54.01,53.72,53.9,265571.9759168035,28.3028,28.3553,28.203,28.2975,265571.9759
2006-01-18 15:50:00,53.91,53.99,53.86,53.9,357854.40613026824,28.3028,28.3448,28.2765,28.2975,357854.4061
2006-01-19 09:30:00,54.35,54.61,54.09,54.46,488122.6053639847,28.5338,28.6703,28.3973,28.5915,488122.6054
2006-01-19 09:40:00,54.52,54.57,54.24,54.41,378762.9994526546,28.623,28.6493,28.476,28.5653,378762.9995
2006-01-19 09:50:00,54.42,54.47,53.76,53.94,448385.3311439519,28.5705,28.5968,28.224,28.3185,448385.3311
2006-01-19 10:00:00,53.96,54.08,53.82,53.92,317788.72468527645,28.329,28.392,28.2555,28.308,317788.7247
2006-01-19 10:10:00,53.94,54.13,53.82,54.05,344280.240831965,28.3185,28.4183,28.2555,28.3763,344280.2408
2006-01-19 10:20:00,54.03,54.23,54.01,54.09,243240.28461959492,28.3658,28.4708,28.3553,28.3973,243240.2846
2006-01-19 10:30:00,54.06,54.7,53.84,54.65,854077.7230432404,28.3815,28.7175,28.266,28.6913,854077.723
2006-01-19 10:40:00,54.65,54.99,54.51,54.85,550629.4471811714,28.6913,28.8698,28.6178,28.7963,550629.4472
2006-01-19 10:50:00,54.86,55.04,54.7,54.7,484291.1877394637,28.8015,28.896,28.7175,28.7175,484291.1877
2006-01-19 11:00:00,54.7,54.8,54.47,54.62,384345.9222769568,28.7175,28.77,28.5968,28.6755,384345.9223
2006-01-19 11:10:00,54.62,54.79,54.54,54.55,226819.9233716475,28.6755,28.7648,28.6335,28.6388,226819.9234
2006-01-19 11:20:00,54.55,54.8,54.51,54.78,263711.00164203614,28.6388,28.77,28.6178,28.7595,263711.0016
2006-01-19 11:30:00,54.77,54.81,54.66,54.75,249808.429118774,28.7543,28.7753,28.6965,28.7438,249808.4291
2006-01-19 11:40:00,54.76,54.78,54.69,54.74,211713.19102353585,28.749,28.7595,28.7123,28.7385,211713.191
2006-01-19 11:50:00,54.74,54.78,54.71,54.73,182375.47892720308,28.7385,28.7595,28.7228,28.7333,182375.4789
2006-01-19 12:00:00,54.73,54.9,54.64,54.68,266338.25944170775,28.7333,28.8225,28.686,28.707,266338.2594
2006-01-19 12:10:00,54.7,54.9,54.67,54.78,208319.64969896004,28.7175,28.8225,28.7018,28.7595,208319.6497
2006-01-19 12:20:00,54.8,54.87,54.68,54.83,162889.98357963876,28.77,28.8068,28.707,28.7858,162889.9836
2006-01-19 12:30:00,54.83,54.83,54.7,54.76,126546.25068418172,28.7858,28.7858,28.7175,28.749,126546.2507
2006-01-19 12:40:00,54.76,54.76,54.67,54.71,122386.4258347017,28.749,28.749,28.7018,28.7228,122386.4258
2006-01-19 12:50:00,54.69,54.8,54.68,54.78,114614.12151067324,28.7123,28.77,28.707,28.7595,114614.1215
2006-01-19 13:00:00,54.78,54.96,54.76,54.94,225944.170771757,28.7595,28.854,28.749,28.8435,225944.1708
2006-01-19 13:10:00,54.94,55.05,54.84,55.01,281444.9917898194,28.8435,28.9013,28.791,28.8803,281444.9918
2006-01-19 13:20:00,55.01,55.13,54.94,55.0,266776.135741653,28.8803,28.9433,28.8435,28.875,266776.1357
2006-01-19 13:30:00,55.07,55.17,55.01,55.05,202079.91242474003,28.9118,28.9643,28.8803,28.9013,202079.9124
2006-01-19 13:40:00,55.05,55.22,55.05,55.09,202517.7887246853,28.9013,28.9905,28.9013,28.9223,202517.7887
2006-01-19 13:50:00,55.08,55.17,55.02,55.1,183579.63875205256,28.917,28.9643,28.8855,28.9275,183579.6388
2006-01-19 14:00:00,55.12,55.13,54.97,55.08,196715.9277504105,28.938,28.9433,28.8593,28.917,196715.9278
2006-01-19 14:10:00,55.08,55.2,55.08,55.2,187958.4017515052,28.917,28.98,28.917,28.98,187958.4018
2006-01-19 14:20:00,55.21,55.36,55.17,55.35,419594.9644225506,28.9853,29.064,28.9643,29.0588,419594.9644
2006-01-19 14:30:00,55.33,55.35,55.22,55.33,219594.96442255063,29.0483,29.0588,28.9905,29.0483,219594.9644
2006-01-19 14:40:00,55.33,55.34,55.28,55.3,153804.0503557745,29.0483,29.0535,29.022,29.0325,153804.0504
2006-01-19 14:50:00,55.33,55.36,55.19,55.22,195511.76792556103,29.0483,29.064,28.9748,28.9905,195511.7679
2006-01-19 15:00:00,55.24,55.25,54.99,55.07,289436.23426382046,29.001,29.0063,28.8698,28.9118,289436.2343
2006-01-19 15:10:00,55.11,55.18,55.01,55.1,486699.5073891626,28.9328,28.9695,28.8803,28.9275,486699.5074
2006-01-19 15:20:00,55.11,55.14,55.03,55.08,230432.402846196,28.9328,28.9485,28.8908,28.917,230432.4028
2006-01-19 15:30:00,55.08,55.11,55.0,55.06,203174.6031746032,28.917,28.9328,28.875,28.9065,203174.6032
2006-01-19 15:40:00,55.05,55.17,55.05,55.08,701806.2397372742,28.9013,28.9643,28.9013,28.917,701806.2397
2006-01-19 15:50:00,55.08,55.15,54.93,55.0,436234.2638204707,28.917,28.9538,28.8383,28.875,436234.2638
2006-01-20 09:30:00,55.48,56.45,55.36,55.94,748877.9419813902,29.127,29.6363,29.064,29.3685,748877.942
2006-01-20 09:40:00,55.93,56.26,55.93,56.22,571209.6332785988,29.3633,29.5365,29.3633,29.5155,571209.6333
2006-01-20 09:50:00,56.21,56.49,56.21,56.26,557525.9989053092,29.5103,29.6573,29.5103,29.5365,557525.9989
2006-01-20 10:00:00,56.26,56.32,56.14,56.19,329939.79200875753,29.5365,29.568,29.4735,29.4998,329939.792
2006-01-20 10:10:00,56.19,56.4,56.11,56.34,319649.6989600438,29.4998,29.61,29.4578,29.5785,319649.699
2006-01-20 10:20:00,56.34,56.39,56.0,56.0,358730.1587301588,29.5785,29.6048,29.4,29.4,358730.1587
2006-01-20 10:30:00,55.99,56.23,55.93,56.02,320744.38970990694,29.3948,29.5208,29.3633,29.4105,320744.3897
2006-01-20 10:40:00,56.02,56.27,56.01,56.1,275095.78544061305,29.4105,29.5418,29.4053,29.4525,275095.7854
2006-01-20 10:50:00,56.11,56.11,55.77,55.81,414230.9797482212,29.4578,29.4578,29.2793,29.3003,414230.9797
2006-01-20 11:00:00,55.82,55.95,55.69,55.84,334428.02408319653,29.3055,29.3738,29.2373,29.316,334428.0241
2006-01-20 11:10:00,55.83,56.09,55.77,55.94,342200.32840722497,29.3108,29.4473,29.2793,29.3685,342200.3284
2006-01-20 11:20:00,55.94,56.06,55.77,55.93,342419.2665571976,29.3685,29.4315,29.2793,29.3633,342419.2666
2006-01-20 11:30:00,55.93,55.97,55.49,55.51,426053.6398467433,29.3633,29.3843,29.1323,29.1428,426053.6398
2006-01-20 11:40:00,55.53,55.53,55.04,55.08,436781.6091954023,29.1533,29.1533,28.896,28.917,436781.6092
2006-01-20 11:50:00,55.08,55.22,54.84,55.17,407881.7733990148,28.917,28.9905,28.791,28.9643,407881.7734
2006-01-20 12:00:00,55.18,55.54,55.14,55.36,332457.5807334428,28.9695,29.1585,28.9485,29.064,332457.5807
2006-01-20 12:10:00,55.34,55.44,55.18,55.41,234701.6967706623,29.0535,29.106,28.9695,29.0903,234701.6968
2006-01-20 12:20:00,55.41,55.85,55.38,55.85,330158.7301587302,29.0903,29.3213,29.0745,29.3213,330158.7302
2006-01-20 12:30:00,55.85,55.97,55.72,55.85,357744.9370552819,29.3213,29.3843,29.253,29.3213,357744.9371
2006-01-20 12:40:00,55.85,55.92,55.66,55.92,326436.7816091954,29.3213,29.358,29.2215,29.358,326436.7816
2006-01-20 12:50:00,55.92,55.97,55.67,55.83,227695.6759715381,29.358,29.3843,29.2268,29.3108,227695.676
2006-01-20 13:00:00,55.82,55.84,55.53,55.74,236891.07827038865,29.3055,29.316,29.1533,29.2635,236891.0783
2006-01-20 13:10:00,55.72,55.83,55.52,55.6,180076.62835249043,29.253,29.3108,29.148,29.19,180076.6284
2006-01-20 13:20:00,55.6,55.63,55.48,55.52,182484.9480021894,29.19,29.2058,29.127,29.148,182484.948
2006-01-20 13:30:00,55.52,55.59,55.41,55.5,196059.1133004926,29.148,29.1848,29.0903,29.1375,196059.1133
2006-01-20 13:40:00,55.5,55.56,55.45,55.54,151067.3234811166,29.1375,29.169,29.1113,29.1585,151067.3235
2006-01-20 13:50:00,55.54,55.63,55.44,55.5,172632.7312534209,29.1585,29.2058,29.106,29.1375,172632.7313
2006-01-20 14:00:00,55.52,55.58,55.39,55.5,204378.76299945265,29.148,29.1795,29.0798,29.1375,204378.763
2006-01-20 14:10:00,55.5,55.6,55.39,55.4,167925.56102900932,29.1375,29.19,29.0798,29.085,167925.561
2006-01-20 14:20:00,55.41,55.58,55.39,55.58,169677.06622879038,29.0903,29.1795,29.0798,29.1795,169677.0662
2006-01-20 14:30:00,55.54,55.59,55.5,55.52,239737.27422003285,29.1585,29.1848,29.1375,29.148,239737.2742
2006-01-20 14:40:00,55.5,55.54,55.43,55.49,347673.7821565408,29.1375,29.1585,29.1008,29.1323,347673.7822
2006-01-20 14:50:00,55.5,55.5,55.36,55.4,199671.59277504103,29.1375,29.1375,29.064,29.085,199671.5928
2006-01-20 15:00:00,55.4,55.52,55.39,55.5,176464.14887794197,29.085,29.148,29.0798,29.1375,176464.1489
2006-01-20 15:10:00,55.51,55.51,55.34,55.38,219485.4953475643,29.1428,29.1428,29.0535,29.0745,219485.4953
2006-01-20 15:20:00,55.37,55.38,55.18,55.24,235358.5112205802,29.0693,29.0745,28.9695,29.001,235358.5112
2006-01-20 15:30:00,55.25,55.35,55.22,55.23,266009.85221674875,29.0063,29.0588,28.9905,28.9958,266009.8522
2006-01-20 15:40:00,55.22,55.27,55.1,55.13,367378.21565407777,28.9905,29.0168,28.9275,28.9433,367378.2157
2006-01-20 15:50:00,55.13,55.2,55.01,55.07,598576.902025178,28.9433,28.98,28.8803,28.9118,598576.902
2006-01-23 09:30:00,54.83,55.09,54.44,54.84,592446.6338259442,28.7858,28.9223,28.581,28.791,592446.6338
2006-01-23 09:40:00,54.86,55.03,54.65,54.78,319868.6371100164,28.8015,28.8908,28.6913,28.7595,319868.6371
2006-01-23 09:50:00,54.78,54.98,54.72,54.8,388067.8708264915,28.7595,28.8645,28.728,28.77,388067.8708
2006-01-23 10:00:00,54.79,54.86,54.58,54.63,339463.60153256706,28.7648,28.8015,28.6545,28.6808,339463.6015
2006-01-23 10:10:00,54.65,54.76,54.17,54.28,296223.3169129721,28.6913,28.749,28.4393,28.497,296223.3169
2006-01-23 10:20:00,54.27,54.64,54.23,54.64,280788.1773399015,28.4918,28.686,28.4708,28.686,280788.1773
2006-01-23 10:30:00,54.64,54.95,54.64,54.75,252216.74876847293,28.686,28.8488,28.686,28.7438,252216.7488
2006-01-23 10:40:00,54.75,55.58,54.71,55.5,356431.3081554461,28.7438,29.1795,28.7228,29.1375,356431.3082
2006-01-23 10:50:00,55.54,55.63,55.34,55.4,394854.9534756431,29.1585,29.2058,29.0535,29.085,394854.9535
2006-01-23 11:00:00,55.4,55.42,55.02,55.3,271045.42966611934,29.085,29.0955,28.8855,29.0325,271045.4297
2006-01-23 11:10:00,55.29,55.56,55.29,55.54,177120.96332785988,29.0273,29.169,29.0273,29.1585,177120.9633
2006-01-23 11:20:00,55.54,55.56,55.31,55.4,196387.5205254516,29.1585,29.169,29.0378,29.085,196387.5205
2006-01-23 11:30:00,55.39,55.46,55.31,55.31,230213.46469622327,29.0798,29.1165,29.0378,29.0378,230213.4647
2006-01-23 11:40:00,55.32,55.5,55.29,55.5,104652.43568691846,29.043,29.1375,29.0273,29.1375,104652.4357
2006-01-23 11:50:00,55.51,55.81,55.45,55.65,199671.59277504103,29.1428,29.3003,29.1113,29.2163,199671.5928
2006-01-23 12:00:00,55.65,55.78,55.59,55.68,162452.1072796935,29.2163,29.2845,29.1848,29.232,162452.1073
2006-01-23 12:10:00,55.72,55.72,55.54,55.7,153037.7668308703,29.253,29.253,29.1585,29.2425,153037.7668
2006-01-23 12:20:00,55.71,55.75,55.58,55.6,143842.3645320197,29.2478,29.2688,29.1795,29.19,143842.3645
2006-01-23 12:30:00,55.6,55.71,55.54,55.6,101039.95621237002,29.19,29.2478,29.1585,29.19,101039.9562
2006-01-23 12:40:00,55.56,55.57,55.4,55.42,215435.13957307063,29.169,29.1743,29.085,29.0955,215435.1396
2006-01-23 12:50:00,55.42,55.53,55.35,55.48,127422.00328407226,29.0955,29.1533,29.0588,29.127,127422.0033
2006-01-23 13:00:00,55.49,55.63,55.45,55.61,140777.23043240284,29.1323,29.2058,29.1113,29.1953,140777.2304
2006-01-23 13:10:00,55.61,55.71,55.57,55.71,122276.95675971538,29.1953,29.2478,29.1743,29.2478,122276.9568
2006-01-23 13:20:00,55.71,55.81,55.66,55.81,261631.08921729613,29.2478,29.3003,29.2215,29.3003,261631.0892
2006-01-23 13:30:00,55.81,55.86,55.71,55.71,110563.76573617951,29.3003,29.3265,29.2478,29.2478,110563.7657
2006-01-23 13:40:00,55.71,55.83,55.63,55.77,186097.42747673785,29.2478,29.3108,29.2058,29.2793,186097.4275
2006-01-23 13:50:00,55.77,55.84,55.68,55.78,181937.60262725785,29.2793,29.316,29.232,29.2845,181937.6026
2006-01-23 14:00:00,55.77,55.81,55.66,55.73,140010.94690749864,29.2793,29.3003,29.2215,29.2583,140010.9469
2006-01-23 14:10:00,55.73,55.77,55.63,55.71,258018.60974274768,29.2583,29.2793,29.2058,29.2478,258018.6097
2006-01-23 14:20:00,55.71,55.78,55.68,55.7,203940.8866995074,29.2478,29.2845,29.232,29.2425,203940.8867
2006-01-23 14:30:00,55.71,55.75,55.49,55.64,229228.24302134648,29.2478,29.2688,29.1323,29.211,229228.243
2006-01-23 14:40:00,55.63,55.75,55.61,55.74,112753.14723590588,29.2058,29.2688,29.1953,29.2635,112753.1472
2006-01-23 14:50:00,55.74,55.81,55.49,55.81,113081.5544608648,29.2635,29.3003,29.1323,29.3003,113081.5545
2006-01-23 15:00:00,55.81,55.95,55.75,55.94,197591.68035030103,29.3003,29.3738,29.2688,29.3685,197591.6804
2006-01-23 15:10:00,55.95,55.98,55.82,55.87,156212.3700054735,29.3738,29.3895,29.3055,29.3318,156212.37
2006-01-23 15:20:00,55.87,55.92,55.58,55.71,145812.8078817734,29.3318,29.358,29.1795,29.2478,145812.8079
2006-01-23 15:30:00,55.69,55.88,55.69,55.83,178325.12315270936,29.2373,29.337,29.2373,29.3108,178325.1232
2006-01-23 15:40:00,55.83,55.91,55.77,55.9,262725.77996715927,29.3108,29.3528,29.2793,29.3475,262725.78
2006-01-23 15:50:00,55.89,55.9,55.73,55.84,296551.7241379311,29.3423,29.3475,29.2583,29.316,296551.7241
2006-01-24 09:30:00,55.38,55.38,54.65,55.15,428899.8357963875,29.0745,29.0745,28.6913,28.9538,428899.8358
2006-01-24 09:40:00,55.16,55.27,55.04,55.13,267870.82649151614,28.959,29.0168,28.896,28.9433,267870.8265
2006-01-24 09:50:00,55.11,55.14,55.0,55.07,284510.1258894362,28.9328,28.9485,28.875,28.9118,284510.1259
2006-01-24 10:00:00,55.07,55.36,55.06,55.31,315161.46688560484,28.9118,29.064,28.9065,29.0378,315161.4669
2006-01-24 10:10:00,55.31,55.38,55.27,55.36,305309.2501368364,29.0378,29.0745,29.0168,29.064,305309.2501
2006-01-24 10:20:00,55.37,55.81,55.31,55.77,382484.9480021894,29.0693,29.3003,29.0378,29.2793,382484.948
2006-01-24 10:30:00,55.75,55.88,55.6,55.69,362342.6382047072,29.2688,29.337,29.19,29.2373,362342.6382
2006-01-24 10:40:00,55.7,55.85,55.63,55.85,186973.1800766284,29.2425,29.3213,29.2058,29.3213,186973.1801
2006-01-24 10:50:00,55.82,55.96,55.56,55.58,239846.7432950192,29.3055,29.379,29.169,29.1795,239846.7433
2006-01-24 11:00:00,55.58,55.71,55.52,55.57,213902.57252326212,29.1795,29.2478,29.148,29.1743,213902.5725
2006-01-24 11:10:00,55.57,55.62,55.44,55.45,217405.5829228243,29.1743,29.2005,29.106,29.1113,217405.5829
2006-01-24 11:20:00,55.45,55.71,55.45,55.62,200109.46907498632,29.1113,29.2478,29.1113,29.2005,200109.4691
2006-01-24 11:30:00,55.62,55.67,55.47,55.65,130049.26108374384,29.2005,29.2268,29.1218,29.2163,130049.2611
2006-01-24 11:40:00,55.66,55.67,55.56,55.67,115708.8122605364,29.2215,29.2268,29.169,29.2268,115708.8123
2006-01-24 11:50:00,55.67,55.78,55.56,55.75,138806.78708264916,29.2268,29.2845,29.169,29.2688,138806.7871
2006-01-24 12:00:00,55.75,55.78,55.66,55.66,179638.75205254517,29.2688,29.2845,29.2215,29.2215,179638.7521
2006-01-24 12:10:00,55.66,55.72,55.54,55.56,249808.429118774,29.2215,29.253,29.1585,29.169,249808.4291
2006-01-24 12:20:00,55.58,55.65,55.51,55.58,297865.3530377668,29.1795,29.2163,29.1428,29.1795,297865.353
2006-01-24 12:30:00,55.58,55.6,55.48,55.56,119868.63711001644,29.1795,29.19,29.127,29.169,119868.6371
2006-01-24 12:40:00,55.55,55.57,55.44,55.5,121072.79693486592,29.1638,29.1743,29.106,29.1375,121072.7969
2006-01-24 12:50:00,55.5,55.62,55.49,55.5,118445.53913519433,29.1375,29.2005,29.1323,29.1375,118445.5391
2006-01-24 13:00:00,55.5,55.69,55.5,55.63,116475.09578544062,29.1375,29.2373,29.1375,29.2058,116475.0958
2006-01-24 13:10:00,55.64,55.79,55.63,55.79,141543.51395730706,29.211,29.2898,29.2058,29.2898,141543.514
2006-01-24 13:20:00,55.78,55.92,55.77,55.91,180842.91187739465,29.2845,29.358,29.2793,29.3528,180842.9119
2006-01-24 13:30:00,55.92,56.01,55.71,55.79,225615.76354679803,29.358,29.4053,29.2478,29.2898,225615.7635
2006-01-24 13:40:00,55.79,55.81,55.63,55.67,129939.79200875752,29.2898,29.3003,29.2058,29.2268,129939.792
2006-01-24 13:50:00,55.67,55.78,55.63,55.72,132129.17350848386,29.2268,29.2845,29.2058,29.253,132129.1735
2006-01-24 14:00:00,55.71,55.92,55.7,55.83,135960.59113300493,29.2478,29.358,29.2425,29.3108,135960.5911
2006-01-24 14:10:00,55.84,55.98,55.64,55.75,262178.4345922277,29.316,29.3895,29.211,29.2688,262178.4346
2006-01-24 14:20:00,55.74,55.78,55.39,55.6,309906.95128626167,29.2635,29.2845,29.0798,29.19,309906.9513
2006-01-24 14:30:00,55.59,55.7,55.54,55.69,152599.890530925,29.1848,29.2425,29.1585,29.2373,152599.8905
2006-01-24 14:40:00,55.69,55.8,55.59,55.6,100821.01806239736,29.2373,29.295,29.1848,29.19,100821.0181
2006-01-24 14:50:00,55.61,55.7,55.5,55.52,156102.90093048714,29.1953,29.2425,29.1375,29.148,156102.9009
2006-01-24 15:00:00,55.54,55.65,55.52,55.58,131472.35905856595,29.1585,29.2163,29.148,29.1795,131472.3591
2006-01-24 15:10:00,55.58,55.58,55.28,55.32,158839.62780514505,29.1795,29.1795,29.022,29.043,158839.6278
2006-01-24 15:20:00,55.32,55.39,55.22,55.27,232950.19157088123,29.043,29.0798,28.9905,29.0168,232950.1916
2006-01-24 15:30:00,55.27,55.28,55.04,55.11,317131.9102353585,29.0168,29.022,28.896,28.9328,317131.9102
2006-01-24 15:40:00,55.1,55.31,54.99,55.07,349972.63273125346,28.9275,29.0378,28.8698,28.9118,349972.6327
2006-01-24 15:50:00,55.07,55.12,54.95,55.07,342747.67378215655,28.9118,28.938,28.8488,28.9118,342747.6738
2006-01-25 09:30:00,55.81,55.86,55.39,55.47,525123.1527093597,29.3003,29.3265,29.0798,29.1218,525123.1527
2006-01-25 09:40:00,55.45,55.53,55.18,55.32,291625.6157635468,29.1113,29.1533,28.9695,29.043,291625.6158
2006-01-25 09:50:00,55.32,55.65,55.13,55.59,305199.78106185,29.043,29.2163,28.9433,29.1848,305199.7811
2006-01-25 10:00:00,55.59,55.71,55.39,55.41,246414.8877941981,29.1848,29.2478,29.0798,29.0903,246414.8878
2006-01-25 10:10:00,55.42,55.44,55.27,55.33,228133.5522714833,29.0955,29.106,29.0168,29.0483,228133.5523
2006-01-25 10:20:00,55.33,55.36,54.92,55.03,312753.14723590587,29.0483,29.064,28.833,28.8908,312753.1472
2006-01-25 10:30:00,55.0,55.59,54.81,54.82,776135.741652983,28.875,29.1848,28.7753,28.7805,776135.7417
2006-01-25 10:40:00,54.82,54.86,54.4,54.57,572742.2003284072,28.7805,28.8015,28.56,28.6493,572742.2003
2006-01-25 10:50:00,54.57,54.76,54.55,54.68,296770.66228790366,28.6493,28.749,28.6388,28.707,296770.6623
2006-01-25 11:00:00,54.67,54.97,54.65,54.86,276518.88341543515,28.7018,28.8593,28.6913,28.8015,276518.8834
2006-01-25 11:10:00,54.86,54.88,54.36,54.38,263711.00164203614,28.8015,28.812,28.539,28.5495,263711.0016
2006-01-25 11:20:00,54.39,54.45,53.85,53.85,582375.4789272031,28.5548,28.5863,28.2713,28.2713,582375.4789
2006-01-25 11:30:00,53.85,54.63,53.67,53.8,565626.7104542967,28.2713,28.6808,28.1768,28.245,565626.7105
2006-01-25 11:40:00,53.8,53.81,53.43,53.6,458347.0169677066,28.245,28.2503,28.0508,28.14,458347.017
2006-01-25 11:50:00,53.6,53.6,53.11,53.35,593760.26272578,28.14,28.14,27.8828,28.0088,593760.2627
2006-01-25 12:00:00,53.34,53.56,53.26,53.34,365626.7104542967,28.0035,28.119,27.9615,28.0035,365626.7105
2006-01-25 12:10:00,53.34,53.37,52.8,52.91,523262.17843459226,28.0035,28.0193,27.72,27.7778,523262.1784
2006-01-25 12:20:00,52.9,52.96,52.64,52.67,417077.1756978654,27.7725,27.804,27.636,27.6518,417077.1757
2006-01-25 12:30:00,52.71,53.32,52.66,53.3,426600.9852216749,27.6728,27.993,27.6465,27.9825,426600.9852
2006-01-25 12:40:00,53.31,53.31,52.98,53.19,295238.09523809527,27.9878,27.9878,27.8145,27.9248,295238.0952
2006-01-25 12:50:00,53.19,53.51,53.07,53.49,215106.7323481117,27.9248,28.0928,27.8618,28.0823,215106.7323
2006-01-25 13:00:00,53.51,53.64,53.28,53.62,251340.9961685824,28.0928,28.161,27.972,28.1505,251340.9962
2006-01-25 13:10:00,53.63,53.74,53.42,53.51,251888.341543514,28.1558,28.2135,28.0455,28.0928,251888.3415
2006-01-25 13:20:00,53.51,53.6,53.26,53.28,192884.51012588944,28.0928,28.14,27.9615,27.972,192884.5101
2006-01-25 13:30:00,53.26,53.33,53.18,53.18,155117.6792556103,27.9615,27.9983,27.9195,27.9195,155117.6793
2006-01-25 13:40:00,53.21,53.37,53.17,53.24,122386.4258347017,27.9353,28.0193,27.9143,27.951,122386.4258
2006-01-25 13:50:00,53.23,53.38,53.17,53.32,131034.4827586207,27.9458,28.0245,27.9143,27.993,131034.4828
2006-01-25 14:00:00,53.32,53.34,53.01,53.13,272687.4657909141,27.993,28.0035,27.8303,27.8933,272687.4658
2006-01-25 14:10:00,53.13,53.28,53.02,53.03,199343.1855500821,27.8933,27.972,27.8355,27.8408,199343.1856
2006-01-25 14:20:00,53.03,53.12,52.76,52.9,250574.71264367813,27.8408,27.888,27.699,27.7725,250574.7126
2006-01-25 14:30:00,52.91,53.02,52.77,52.83,182922.82430213463,27.7778,27.8355,27.7043,27.7358,182922.8243
2006-01-25 14:40:00,52.86,52.96,52.77,52.81,195511.76792556103,27.7515,27.804,27.7043,27.7253,195511.7679
2006-01-25 14:50:00,52.8,52.98,52.79,52.81,246962.23316912973,27.72,27.8145,27.7148,27.7253,246962.2332
2006-01-25 15:00:00,52.83,53.09,52.82,52.99,292829.7755883963,27.7358,27.8723,27.7305,27.8198,292829.7756
2006-01-25 15:10:00,52.98,53.38,52.9,53.31,237876.29994526543,27.8145,28.0245,27.7725,27.9878,237876.2999
2006-01-25 15:20:00,53.32,53.49,53.14,53.44,240722.4958949097,27.993,28.0823,27.8985,28.056,240722.4959
2006-01-25 15:30:00,53.43,53.47,53.17,53.25,328516.69403393543,28.0508,28.0718,27.9143,27.9563,328516.694
2006-01-25 15:40:00,53.26,53.53,53.25,53.49,291954.0229885058,27.9615,28.1033,27.9563,28.0823,291954.023
2006-01-25 15:50:00,53.49,53.58,53.24,53.3,470607.5533661741,28.0823,28.1295,27.951,27.9825,470607.5534
2006-01-26 09:30:00,53.71,54.08,53.67,53.93,419047.6190476191,28.1978,28.392,28.1768,28.3133,419047.619
2006-01-26 09:40:00,53.94,53.99,53.26,53.53,599890.5309250137,28.3185,28.3448,27.9615,28.1033,599890.5309
2006-01-26 09:50:00,53.49,53.61,52.98,53.19,421455.938697318,28.0823,28.1453,27.8145,27.9248,421455.9387
2006-01-26 10:00:00,53.17,53.23,52.53,52.88,552162.0142309797,27.9143,27.9458,27.5783,27.762,552162.0142
2006-01-26 10:10:00,52.88,52.89,52.16,52.24,423207.4438970991,27.762,27.7673,27.384,27.426,423207.4439
2006-01-26 10:20:00,52.25,54.06,52.12,52.31,559605.9113300493,27.4313,28.3815,27.363,27.4628,559605.9113
2006-01-26 10:30:00,52.33,52.56,52.08,52.1,498303.2293377121,27.4733,27.594,27.342,27.3525,498303.2293
2006-01-26 10:40:00,52.11,52.25,51.75,52.16,485495.3475643131,27.3578,27.4313,27.1688,27.384,485495.3476
2006-01-26 10:50:00,52.16,53.89,52.08,52.34,284072.249589491,27.384,28.2923,27.342,27.4785,284072.2496
2006-01-26 11:00:00,52.34,52.57,52.13,52.45,365517.2413793104,27.4785,27.5993,27.3683,27.5363,365517.2414
2006-01-26 11:10:00,52.46,53.89,52.21,52.41,377558.8396278052,27.5415,28.2923,27.4103,27.5153,377558.8396
2006-01-26 11:20:00,52.4,52.75,52.31,52.61,268856.048166393,27.51,27.6938,27.4628,27.6203,268856.0482
2006-01-26 11:30:00,52.61,52.7,52.53,52.64,288888.8888888889,27.6203,27.6675,27.5783,27.636,288888.8889
2006-01-26 11:40:00,52.63,53.13,52.62,53.06,355446.08648056927,27.6308,27.8933,27.6255,27.8565,355446.0865
2006-01-26 11:50:00,53.06,53.17,52.96,52.99,391899.28845101263,27.8565,27.9143,27.804,27.8198,391899.2885
2006-01-26 12:00:00,53.0,53.31,52.98,53.07,394854.9534756431,27.825,27.9878,27.8145,27.8618,394854.9535
2006-01-26 12:10:00,53.04,53.3,53.0,53.26,320087.57525998907,27.846,27.9825,27.825,27.9615,320087.5753
2006-01-26 12:20:00,53.26,53.53,53.22,53.49,308593.32238642586,27.9615,28.1033,27.9405,28.0823,308593.3224
2006-01-26 12:30:00,53.48,53.68,53.48,53.62,278598.7958401752,28.077,28.182,28.077,28.1505,278598.7958
2006-01-26 12:40:00,53.61,53.81,53.55,53.79,269184.45539135195,28.1453,28.2503,28.1138,28.2398,269184.4554
2006-01-26 12:50:00,53.79,53.82,53.48,53.52,262944.7181171319,28.2398,28.2555,28.077,28.098,262944.7181
2006-01-26 13:00:00,53.52,53.78,53.51,53.76,178215.65407772304,28.098,28.2345,28.0928,28.224,178215.6541
2006-01-26 13:10:00,53.76,53.99,53.71,53.88,270060.20799124247,28.224,28.3448,28.1978,28.287,270060.208
2006-01-26 13:20:00,53.89,54.07,53.71,53.99,203393.5413245758,28.2923,28.3868,28.1978,28.3448,203393.5413
2006-01-26 13:30:00,53.96,53.99,53.65,53.71,200109.46907498632,28.329,28.3448,28.1663,28.1978,200109.4691
2006-01-26 13:40:00,53.7,54.06,53.7,53.84,147564.31308155446,28.1925,28.3815,28.1925,28.266,147564.3131
2006-01-26 13:50:00,53.86,53.89,53.63,53.69,147783.2512315271,28.2765,28.2923,28.1558,28.1873,147783.2512
2006-01-26 14:00:00,53.69,53.7,53.21,53.34,318773.94636015326,28.1873,28.1925,27.9353,28.0035,318773.9464
2006-01-26 14:10:00,53.35,53.44,53.24,53.28,270607.55336617405,28.0088,28.056,27.951,27.972,270607.5534
2006-01-26 14:20:00,53.29,53.43,53.27,53.35,235467.9802955665,27.9773,28.0508,27.9668,28.0088,235467.9803
2006-01-26 14:30:00,53.35,53.38,53.17,53.34,132238.64258347018,28.0088,28.0245,27.9143,28.0035,132238.6426
2006-01-26 14:40:00,53.34,53.7,53.3,53.54,237547.89272030653,28.0035,28.1925,27.9825,28.1085,237547.8927
2006-01-26 14:50:00,53.57,53.69,53.43,53.43,186754.24192665573,28.1243,28.1873,28.0508,28.0508,186754.2419
2006-01-26 15:00:00,53.43,53.62,53.3,53.58,222003.2840722496,28.0508,28.1505,27.9825,28.1295,222003.2841
2006-01-26 15:10:00,53.53,53.89,53.53,53.81,247728.51669403395,28.1033,28.2923,28.1033,28.2503,247728.5167
2006-01-26 15:20:00,53.83,53.92,53.72,53.78,231527.0935960592,28.2608,28.308,28.203,28.2345,231527.0936
2006-01-26 15:30:00,53.79,53.95,53.79,53.91,236891.07827038865,28.2398,28.3238,28.2398,28.3028,236891.0783
2006-01-26 15:40:00,53.92,54.12,53.9,54.09,377449.3705528188,28.308,28.413,28.2975,28.3973,377449.3706
2006-01-26 15:50:00,54.08,54.1,53.85,54.02,392556.1029009305,28.392,28.4025,28.2713,28.3605,392556.1029
2006-01-27 09:30:00,54.79,55.03,54.66,54.98,512643.6781609196,28.7648,28.8908,28.6965,28.8645,512643.6782
2006-01-27 09:40:00,55.0,55.15,54.76,54.97,358730.1587301588,28.875,28.9538,28.749,28.8593,358730.1587
2006-01-27 09:50:00,54.97,55.01,54.48,54.55,264915.1614668856,28.8593,28.8803,28.602,28.6388,264915.1615
2006-01-27 10:00:00,54.55,55.24,54.55,55.16,239846.7432950192,28.6388,29.001,28.6388,28.959,239846.7433
2006-01-27 10:10:00,55.15,55.39,55.1,55.17,278160.9195402299,28.9538,29.0798,28.9275,28.9643,278160.9195
2006-01-27 10:20:00,55.18,55.21,54.86,55.01,197920.08757526,28.9695,28.9853,28.8015,28.8803,197920.0876
2006-01-27 10:30:00,54.98,55.24,54.97,55.24,185331.14395183363,28.8645,29.001,28.8593,29.001,185331.144
2006-01-27 10:40:00,55.23,55.3,55.04,55.04,221455.938697318,28.9958,29.0325,28.896,28.896,221455.9387
2006-01-27 10:50:00,55.04,55.18,55.0,55.16,124247.40010946908,28.896,28.9695,28.875,28.959,124247.4001
2006-01-27 11:00:00,55.14,55.18,54.99,55.07,147235.90585659552,28.9485,28.9695,28.8698,28.9118,147235.9059
2006-01-27 11:10:00,55.07,55.09,54.97,54.99,186097.42747673785,28.9118,28.9223,28.8593,28.8698,186097.4275
2006-01-27 11:20:00,54.99,55.0,54.6,54.67,187301.5873015873,28.8698,28.875,28.665,28.7018,187301.5873
2006-01-27 11:30:00,54.65,54.67,54.48,54.65,259441.7077175698,28.6913,28.7018,28.602,28.6913,259441.7077
2006-01-27 11:40:00,54.65,54.74,54.58,54.71,142419.2665571976,28.6913,28.7385,28.6545,28.7228,142419.2666
2006-01-27 11:50:00,54.7,54.84,54.49,54.55,210946.90749863168,28.7175,28.791,28.6073,28.6388,210946.9075
2006-01-27 12:00:00,54.55,54.7,54.36,54.36,151943.0760810071,28.6388,28.7175,28.539,28.539,151943.0761
2006-01-27 12:10:00,54.36,54.62,54.09,54.42,278598.7958401752,28.539,28.6755,28.3973,28.5705,278598.7958
2006-01-27 12:20:00,54.42,54.51,54.09,54.09,219266.5571975917,28.5705,28.6178,28.3973,28.3973,219266.5572
2006-01-27 12:30:00,54.18,54.41,54.17,54.35,120963.3278598796,28.4445,28.5653,28.4393,28.5338,120963.3279
2006-01-27 12:40:00,54.38,54.52,54.11,54.45,191351.94307608105,28.5495,28.623,28.4078,28.5863,191351.9431
2006-01-27 12:50:00,54.46,54.62,54.46,54.51,127422.00328407226,28.5915,28.6755,28.5915,28.6178,127422.0033
2006-01-27 13:00:00,54.51,54.6,54.4,54.53,127750.4105090312,28.6178,28.665,28.56,28.6283,127750.4105
2006-01-27 13:10:00,54.52,54.74,54.48,54.68,166502.4630541872,28.623,28.7385,28.602,28.707,166502.4631
2006-01-27 13:20:00,54.69,54.85,54.66,54.84,276518.88341543515,28.7123,28.7963,28.6965,28.791,276518.8834
2006-01-27 13:30:00,54.85,54.86,54.66,54.76,271264.367816092,28.7963,28.8015,28.6965,28.749,271264.3678
2006-01-27 13:40:00,54.74,54.76,54.59,54.59,91844.55391351944,28.7385,28.749,28.6598,28.6598,91844.5539
2006-01-27 13:50:00,54.58,54.61,54.49,54.55,116475.09578544062,28.6545,28.6703,28.6073,28.6388,116475.0958
2006-01-27 14:00:00,54.55,54.71,54.52,54.6,73234.81116584565,28.6388,28.7228,28.623,28.665,73234.8112
2006-01-27 14:10:00,54.62,54.76,54.61,54.69,79802.95566502464,28.6755,28.749,28.6703,28.7123,79802.9557
2006-01-27 14:20:00,54.69,54.8,54.65,54.67,88122.60536398468,28.7123,28.77,28.6913,28.7018,88122.6054
2006-01-27 14:30:00,54.68,54.77,54.67,54.76,172413.7931034483,28.707,28.7543,28.7018,28.749,172413.7931
2006-01-27 14:40:00,54.76,54.84,54.73,54.81,234263.82047071704,28.749,28.791,28.7333,28.7753,234263.8205
2006-01-27 14:50:00,54.81,54.89,54.8,54.85,236343.73289545704,28.7753,28.8173,28.77,28.7963,236343.7329
2006-01-27 15:00:00,54.85,54.9,54.77,54.86,214230.9797482212,28.7963,28.8225,28.7543,28.8015,214230.9797
2006-01-27 15:10:00,54.86,54.98,54.84,54.97,191461.4121510673,28.8015,28.8645,28.791,28.8593,191461.4122
2006-01-27 15:20:00,54.97,55.08,54.96,54.99,215216.201423098,28.8593,28.917,28.854,28.8698,215216.2014
2006-01-27 15:30:00,54.98,55.07,54.9,55.05,228243.02134646964,28.8645,28.9118,28.8225,28.9013,228243.0213
2006-01-27 15:40:00,55.05,55.08,55.03,55.03,328407.2249589491,28.9013,28.917,28.8908,28.8908,328407.225
2006-01-27 15:50:00,55.03,55.03,54.81,54.85,316475.09578544064,28.8908,28.8908,28.7753,28.7963,316475.0958
2006-01-30 09:30:00,55.72,55.95,55.4,55.88,499288.451012589,29.253,29.3738,29.085,29.337,499288.451
2006-01-30 09:40:00,55.83,56.47,55.82,56.41,601204.1598248495,29.3108,29.6468,29.3055,29.6153,601204.1598
2006-01-30 09:50:00,56.4,56.45,56.04,56.18,360043.78762999456,29.61,29.6363,29.421,29.4945,360043.7876
2006-01-30 10:00:00,56.15,56.23,56.0,56.17,294143.4044882321,29.4788,29.5208,29.4,29.4893,294143.4045
2006-01-30 10:10:00,56.16,56.3,56.09,56.17,244553.9135194308,29.484,29.5575,29.4473,29.4893,244553.9135
2006-01-30 10:20:00,56.17,56.29,55.99,56.03,290202.5177887247,29.4893,29.5523,29.3948,29.4158,290202.5178
2006-01-30 10:30:00,56.03,56.16,56.0,56.13,212041.5982484948,29.4158,29.484,29.4,29.4683,212041.5982
2006-01-30 10:40:00,56.13,56.36,56.13,56.28,278489.32676518883,29.4683,29.589,29.4683,29.547,278489.3268
2006-01-30 10:50:00,56.28,56.42,56.23,56.42,287465.7909140668,29.547,29.6205,29.5208,29.6205,287465.7909
2006-01-30 11:00:00,56.42,56.45,56.31,56.41,260098.52216748768,29.6205,29.6363,29.5628,29.6153,260098.5222
2006-01-30 11:10:00,56.42,56.55,56.39,56.48,302572.52326217847,29.6205,29.6888,29.6048,29.652,302572.5233
2006-01-30 11:20:00,56.45,56.62,56.0,56.55,251778.87246852764,29.6363,29.7255,29.4,29.6888,251778.8725
2006-01-30 11:30:00,56.55,56.71,56.52,56.68,462178.4345922277,29.6888,29.7728,29.673,29.757,462178.4346
2006-01-30 11:40:00,56.67,56.96,56.66,56.94,465571.9759168035,29.7518,29.904,29.7465,29.8935,465571.9759
2006-01-30 11:50:00,56.94,57.2,56.91,57.18,394198.1390257253,29.8935,30.03,29.8778,30.0195,394198.139
2006-01-30 12:00:00,57.14,57.18,56.91,57.02,448932.6765188834,29.9985,30.0195,29.8778,29.9355,448932.6765
2006-01-30 12:10:00,57.05,57.44,56.94,57.41,240175.1505199781,29.9513,30.156,29.8935,30.1403,240175.1505
2006-01-30 12:20:00,57.43,57.6,57.27,57.5,318992.8845101259,30.1508,30.24,30.0668,30.1875,318992.8845
2006-01-30 12:30:00,57.5,57.71,57.44,57.55,322276.9567597154,30.1875,30.2978,30.156,30.2138,322276.9568
2006-01-30 12:40:00,57.54,57.56,56.91,57.11,314504.6524356869,30.2085,30.219,29.8778,29.9828,314504.6524
2006-01-30 12:50:00,57.1,57.41,57.06,57.39,209852.2167487685,29.9775,30.1403,29.9565,30.1298,209852.2167
2006-01-30 13:00:00,57.37,57.43,57.19,57.21,185659.55117679256,30.1193,30.1508,30.0248,30.0353,185659.5512
2006-01-30 13:10:00,57.21,57.28,57.06,57.25,223754.78927203067,30.0353,30.072,29.9565,30.0563,223754.7893
2006-01-30 13:20:00,57.24,57.3,57.19,57.3,161138.4783798577,30.051,30.0825,30.0248,30.0825,161138.4784
2006-01-30 13:30:00,57.3,57.32,57.15,57.26,169129.7208538588,30.0825,30.093,30.0038,30.0615,169129.7209
2006-01-30 13:40:00,57.27,57.44,57.21,57.38,214012.0415982485,30.0668,30.156,30.0353,30.1245,214012.0416
2006-01-30 13:50:00,57.37,57.49,57.36,57.43,198467.4329501916,30.1193,30.1823,30.114,30.1508,198467.433
2006-01-30 14:00:00,57.43,57.49,57.38,57.45,136836.34373289548,30.1508,30.1823,30.1245,30.1613,136836.3437
2006-01-30 14:10:00,57.43,57.45,57.36,57.43,135084.8385331144,30.1508,30.1613,30.114,30.1508,135084.8385
2006-01-30 14:20:00,57.42,57.54,57.41,57.53,246086.4805692392,30.1455,30.2085,30.1403,30.2033,246086.4806
2006-01-30 14:30:00,57.54,57.7,57.51,57.64,308045.9770114943,30.2085,30.2925,30.1928,30.261,308045.977
2006-01-30 14:40:00,57.63,57.78,57.57,57.61,354022.9885057472,30.2558,30.3345,30.2243,30.2453,354022.9885
2006-01-30 14:50:00,57.61,57.66,57.49,57.49,272359.05856595514,30.2453,30.2715,30.1823,30.1823,272359.0586
2006-01-30 15:00:00,57.5,57.5,57.09,57.22,322605.36398467433,30.1875,30.1875,29.9723,30.0405,322605.364
2006-01-30 15:10:00,57.22,57.26,57.02,57.05,421237.0005473454,30.0405,30.0615,29.9355,29.9513,421237.0005
2006-01-30 15:20:00,57.05,57.14,56.91,57.08,321839.0804597701,29.9513,29.9985,29.8778,29.967,321839.0805
2006-01-30 15:30:00,57.1,57.18,57.01,57.05,273672.6874657909,29.9775,30.0195,29.9303,29.9513,273672.6875
2006-01-30 15:40:00,57.05,57.19,56.93,57.05,386535.3037766831,29.9513,30.0248,29.8883,29.9513,386535.3038
2006-01-30 15:50:00,57.06,57.5,57.0,57.36,659003.8314176245,29.9565,30.1875,29.925,30.114,659003.8314
2006-01-31 09:30:00,56.73,56.73,55.54,55.96,1202298.8505747127,29.7833,29.7833,29.1585,29.379,1202298.8506
2006-01-31 09:40:00,55.95,57.0,55.91,56.98,787739.4636015326,29.3738,29.925,29.3528,29.9145,787739.4636
2006-01-31 09:50:00,57.09,57.24,56.63,56.72,665243.5686918446,29.9723,30.051,29.7308,29.778,665243.5687
2006-01-31 10:00:00,56.68,56.76,56.27,56.61,366392.9939792009,29.757,29.799,29.5418,29.7203,366392.994
2006-01-31 10:10:00,56.64,57.0,56.5,56.77,499835.79638752056,29.736,29.925,29.6625,29.8043,499835.7964
2006-01-31 10:20:00,56.79,57.04,56.71,56.99,318445.5391351943,29.8148,29.946,29.7728,29.9198,318445.5391
2006-01-31 10:30:00,57.0,57.46,56.97,57.33,592227.6956759716,29.925,30.1665,29.9093,30.0983,592227.6957
2006-01-31 10:40:00,57.31,57.69,57.19,57.69,479693.4865900384,30.0878,30.2873,30.0248,30.2873,479693.4866
2006-01-31 10:50:00,57.69,57.72,57.37,57.39,434154.35139573074,30.2873,30.303,30.1193,30.1298,434154.3514
2006-01-31 11:00:00,57.41,57.49,56.91,57.08,371100.1642036125,30.1403,30.1823,29.8778,29.967,371100.1642
2006-01-31 11:10:00,57.09,57.18,56.73,56.82,383579.63875205256,29.9723,30.0195,29.7833,29.8305,383579.6388
2006-01-31 11:20:00,56.82,57.28,56.82,57.2,302353.5851122058,29.8305,30.072,29.8305,30.03,302353.5851
2006-01-31 11:30:00,57.19,58.19,57.19,58.02,709578.5440613027,30.0248,30.5498,30.0248,30.4605,709578.5441
2006-01-31 11:40:00,57.97,58.1,57.81,58.0,571319.1023535852,30.4343,30.5025,30.3503,30.45,571319.1024
2006-01-31 11:50:00,57.99,58.12,57.44,57.46,558949.0968801314,30.4448,30.513,30.156,30.1665,558949.0969
2006-01-31 12:00:00,57.48,57.54,57.19,57.45,402298.8505747127,30.177,30.2085,30.0248,30.1613,402298.8506
2006-01-31 12:10:00,57.46,57.5,57.32,57.43,171756.9786535304,30.1665,30.1875,30.093,30.1508,171756.9787
2006-01-31 12:20:00,57.41,57.55,57.38,57.48,211603.7219485496,30.1403,30.2138,30.1245,30.177,211603.7219
2006-01-31 12:30:00,57.49,57.73,57.41,57.61,393979.2008757526,30.1823,30.3083,30.1403,30.2453,393979.2009
2006-01-31 12:40:00,57.58,57.7,57.28,57.31,245539.13519430763,30.2295,30.2925,30.072,30.0878,245539.1352
2006-01-31 12:50:00,57.3,57.41,57.23,57.23,137931.03448275864,30.0825,30.1403,30.0458,30.0458,137931.0345
2006-01-31 13:00:00,57.24,57.29,57.0,57.01,198576.9020251779,30.051,30.0773,29.925,29.9303,198576.902
2006-01-31 13:10:00,57.01,57.17,56.91,56.93,204269.2939244664,29.9303,30.0143,29.8778,29.8883,204269.2939
2006-01-31 13:20:00,56.94,57.21,56.93,57.2,151176.7925561029,29.8935,30.0353,29.8883,30.03,151176.7926
2006-01-31 13:30:00,57.19,57.2,56.97,57.12,151943.0760810071,30.0248,30.03,29.9093,29.988,151943.0761
2006-01-31 13:40:00,57.12,57.5,57.12,57.47,279584.017515052,29.988,30.1875,29.988,30.1718,279584.0175
2006-01-31 13:50:00,57.47,57.68,57.45,57.6,287575.2599890531,30.1718,30.282,30.1613,30.24,287575.26
2006-01-31 14:00:00,57.6,57.63,57.42,57.46,192337.16475095783,30.24,30.2558,30.1455,30.1665,192337.1648
2006-01-31 14:10:00,57.45,57.55,57.25,57.44,203940.8866995074,30.1613,30.2138,30.0563,30.156,203940.8867
2006-01-31 14:20:00,57.44,57.44,57.17,57.33,343295.0191570881,30.156,30.156,30.0143,30.0983,343295.0192
2006-01-31 14:30:00,57.29,57.3,57.1,57.21,228133.5522714833,30.0773,30.0825,29.9775,30.0353,228133.5523
2006-01-31 14:40:00,57.19,57.39,57.09,57.23,321291.7350848385,30.0248,30.1298,29.9723,30.0458,321291.7351
2006-01-31 14:50:00,57.23,57.4,57.13,57.4,295128.6261631089,30.0458,30.135,29.9933,30.135,295128.6262
2006-01-31 15:00:00,57.4,57.64,57.27,57.55,278160.9195402299,30.135,30.261,30.0668,30.2138,278160.9195
2006-01-31 15:10:00,57.57,57.6,57.17,57.23,297099.06951286265,30.2243,30.24,30.0143,30.0458,297099.0695
2006-01-31 15:20:00,57.23,57.5,57.23,57.45,152818.82868089766,30.0458,30.1875,30.0458,30.1613,152818.8287
2006-01-31 15:30:00,57.44,57.52,57.29,57.29,177558.83962780517,30.156,30.198,30.0773,30.0773,177558.8396
2006-01-31 15:40:00,57.29,57.35,57.16,57.16,230322.93377120965,30.0773,30.1088,30.009,30.009,230322.9338
2006-01-31 15:50:00,57.19,57.19,56.96,57.03,385659.5511767926,30.0248,30.0248,29.904,29.9408,385659.5512
2006-02-01 09:30:00,57.03,57.36,56.99,57.32,340229.8850574713,29.9408,30.114,29.9198,30.093,340229.8851
2006-02-01 09:40:00,57.32,57.32,56.32,56.5,532348.1116584565,30.093,30.093,29.568,29.6625,532348.1117
2006-02-01 09:50:00,56.5,56.63,56.18,56.31,429775.5883962781,29.6625,29.7308,29.4945,29.5628,429775.5884
2006-02-01 10:00:00,56.3,56.55,56.18,56.44,329392.44663382595,29.5575,29.6888,29.4945,29.631,329392.4466
2006-02-01 10:10:00,56.44,57.04,56.41,56.77,410946.9074986316,29.631,29.946,29.6153,29.8043,410946.9075
2006-02-01 10:20:00,56.76,56.86,56.34,56.35,229337.7120963328,29.799,29.8515,29.5785,29.5838,229337.7121
2006-02-01 10:30:00,56.32,56.74,55.95,56.09,635139.5730706076,29.568,29.7885,29.3738,29.4473,635139.5731
2006-02-01 10:40:00,56.09,56.51,55.95,56.12,470826.4915161467,29.4473,29.6678,29.3738,29.463,470826.4915
2006-02-01 10:50:00,56.13,56.24,55.84,55.92,400547.3453749316,29.4683,29.526,29.316,29.358,400547.3454
2006-02-01 11:00:00,55.92,56.15,55.89,56.1,295128.6261631089,29.358,29.4788,29.3423,29.4525,295128.6262
2006-02-01 11:10:00,56.11,56.82,55.75,55.81,246414.8877941981,29.4578,29.8305,29.2688,29.3003,246414.8878
2006-02-01 11:20:00,55.81,55.97,55.71,55.91,386754.24192665576,29.3003,29.3843,29.2478,29.3528,386754.2419
2006-02-01 11:30:00,55.9,56.38,55.85,56.33,305090.31198686373,29.3475,29.5995,29.3213,29.5733,305090.312
2006-02-01 11:40:00,56.33,56.44,56.2,56.44,338806.7870826492,29.5733,29.631,29.505,29.631,338806.7871
2006-02-01 11:50:00,56.44,56.62,56.2,56.22,335413.24575807335,29.631,29.7255,29.505,29.5155,335413.2458
2006-02-01 12:00:00,56.22,56.36,56.1,56.29,305090.31198686373,29.5155,29.589,29.4525,29.5523,305090.312
2006-02-01 12:10:00,56.23,56.28,56.01,56.15,146579.09140667762,29.5208,29.547,29.4053,29.4788,146579.0914
2006-02-01 12:20:00,56.14,56.3,56.04,56.04,306513.40996168583,29.4735,29.5575,29.421,29.421,306513.41
2006-02-01 12:30:00,56.04,56.13,55.95,55.99,272577.9967159278,29.421,29.4683,29.3738,29.3948,272577.9967
2006-02-01 12:40:00,55.99,56.02,55.91,55.95,222769.5675971538,29.3948,29.4105,29.3528,29.3738,222769.5676
2006-02-01 12:50:00,55.95,56.16,55.91,56.0,146688.56048166394,29.3738,29.484,29.3528,29.4,146688.5605
2006-02-01 13:00:00,56.0,56.06,55.8,56.0,176902.02517788726,29.4,29.4315,29.295,29.4,176902.0252
2006-02-01 13:10:00,55.98,56.07,55.83,56.03,139025.7252326218,29.3895,29.4368,29.3108,29.4158,139025.7252
2006-02-01 13:20:00,56.04,56.13,55.95,55.97,109578.54406130267,29.421,29.4683,29.3738,29.3843,109578.5441
2006-02-01 13:30:00,55.96,56.03,55.78,55.87,183032.29337712092,29.379,29.4158,29.2845,29.3318,183032.2934
2006-02-01 13:40:00,55.87,55.87,55.59,55.63,293377.1209633279,29.3318,29.3318,29.1848,29.2058,293377.121
2006-02-01 13:50:00,55.6,55.67,55.36,55.6,262616.310892173,29.19,29.2268,29.064,29.19,262616.3109
2006-02-01 14:00:00,55.59,55.68,55.36,55.53,288232.074438971,29.1848,29.232,29.064,29.1533,288232.0744
2006-02-01 14:10:00,55.54,55.6,55.36,55.39,230432.402846196,29.1585,29.19,29.064,29.0798,230432.4028
2006-02-01 14:20:00,55.4,55.41,55.07,55.2,346141.2151067324,29.085,29.0903,28.9118,28.98,346141.2151
2006-02-01 14:30:00,55.2,55.36,54.86,54.92,348659.00383141765,28.98,29.064,28.8015,28.833,348659.0038
2006-02-01 14:40:00,54.9,55.11,54.86,54.91,350629.44718117133,28.8225,28.9328,28.8015,28.8278,350629.4472
2006-02-01 14:50:00,54.91,55.08,54.84,54.9,289983.57963875204,28.8278,28.917,28.791,28.8225,289983.5796
2006-02-01 15:00:00,54.9,55.08,54.85,55.07,262506.8418171867,28.8225,28.917,28.7963,28.9118,262506.8418
2006-02-01 15:10:00,55.07,55.22,54.91,55.01,298850.5747126437,28.9118,28.9905,28.8278,28.8803,298850.5747
2006-02-01 15:20:00,54.98,55.01,54.76,54.76,409195.4022988506,28.8645,28.8803,28.749,28.749,409195.4023
2006-02-01 15:30:00,54.76,54.95,54.67,54.82,443021.3464696224,28.749,28.8488,28.7018,28.7805,443021.3465
2006-02-01 15:40:00,54.81,54.9,54.26,54.29,439408.8669950739,28.7753,28.8225,28.4865,28.5023,439408.867
2006-02-01 15:50:00,54.27,54.54,53.9,54.35,893814.9972632731,28.4918,28.6335,28.2975,28.5338,893814.9973
2006-02-02 09:30:00,54.34,54.81,53.9,54.44,770333.8806787083,28.5285,28.7753,28.2975,28.581,770333.8807
2006-02-02 09:40:00,54.45,54.54,54.17,54.37,450684.1817186645,28.5863,28.6335,28.4393,28.5443,450684.1817
2006-02-02 09:50:00,54.45,54.52,53.9,53.93,466119.3212917351,28.5863,28.623,28.2975,28.3133,466119.3213
2006-02-02 10:00:00,53.92,54.12,53.8,53.9,551505.1997810618,28.308,28.413,28.245,28.2975,551505.1998
2006-02-02 10:10:00,53.9,53.99,53.7,53.91,374712.6436781609,28.2975,28.3448,28.1925,28.3028,374712.6437
2006-02-02 10:20:00,53.86,53.94,53.51,53.91,424740.0109469075,28.2765,28.3185,28.0928,28.3028,424740.0109
2006-02-02 10:30:00,53.93,54.0,53.71,53.89,413683.6343732896,28.3133,28.35,28.1978,28.2923,413683.6344
2006-02-02 10:40:00,53.87,53.95,53.77,53.79,244116.0372194855,28.2818,28.3238,28.2293,28.2398,244116.0372
2006-02-02 10:50:00,53.79,53.79,53.17,53.19,441050.9031198687,28.2398,28.2398,27.9143,27.9248,441050.9031
2006-02-02 11:00:00,53.18,53.6,52.66,52.98,725232.621784346,27.9195,28.14,27.6465,27.8145,725232.6218
2006-02-02 11:10:00,52.99,53.07,52.82,53.05,356978.65353037766,27.8198,27.8618,27.7305,27.8513,356978.6535
2006-02-02 11:20:00,53.05,53.26,52.87,52.9,412588.9436234264,27.8513,27.9615,27.7568,27.7725,412588.9436
2006-02-02 11:30:00,52.9,53.04,52.57,52.96,409195.4022988506,27.7725,27.846,27.5993,27.804,409195.4023
2006-02-02 11:40:00,52.97,53.39,52.94,53.26,356212.3700054735,27.8093,28.0298,27.7935,27.9615,356212.37
2006-02-02 11:50:00,53.24,53.31,53.01,53.06,237657.36179529285,27.951,27.9878,27.8303,27.8565,237657.3618
2006-02-02 12:00:00,53.04,53.46,53.04,53.27,306622.8790366722,27.846,28.0665,27.846,27.9668,306622.879
2006-02-02 12:10:00,53.27,53.36,53.22,53.35,245648.60426929392,27.9668,28.014,27.9405,28.0088,245648.6043
2006-02-02 12:20:00,53.36,53.45,53.26,53.34,200328.40722495897,28.014,28.0613,27.9615,28.0035,200328.4072
2006-02-02 12:30:00,53.34,53.49,53.21,53.42,176464.14887794197,28.0035,28.0823,27.9353,28.0455,176464.1489
2006-02-02 12:40:00,53.41,53.47,53.26,53.32,194636.0153256705,28.0403,28.0718,27.9615,27.993,194636.0153
2006-02-02 12:50:00,53.32,53.48,53.3,53.37,181171.3191023536,27.993,28.077,27.9825,28.0193,181171.3191
2006-02-02 13:00:00,53.35,53.36,53.04,53.04,205363.98467432952,28.0088,28.014,27.846,27.846,205363.9847
2006-02-02 13:10:00,53.05,53.12,53.0,53.03,134756.43130815544,27.8513,27.888,27.825,27.8408,134756.4313
2006-02-02 13:20:00,53.02,53.04,52.75,52.86,242145.59386973185,27.8355,27.846,27.6938,27.7515,242145.5939
2006-02-02 13:30:00,52.85,52.98,52.65,52.73,258347.01696770664,27.7463,27.8145,27.6413,27.6833,258347.017
2006-02-02 13:40:00,52.72,52.86,52.6,52.83,233607.0060207992,27.678,27.7515,27.615,27.7358,233607.006
2006-02-02 13:50:00,52.84,53.06,52.83,52.9,177887.2468527641,27.741,27.8565,27.7358,27.7725,177887.2469
2006-02-02 14:00:00,52.89,52.9,52.62,52.84,226819.9233716475,27.7673,27.7725,27.6255,27.741,226819.9234
2006-02-02 14:10:00,52.86,53.17,52.67,53.05,294033.9354132457,27.7515,27.9143,27.6518,27.8513,294033.9354
2006-02-02 14:20:00,53.02,53.02,52.85,52.93,213902.57252326212,27.8355,27.8355,27.7463,27.7883,213902.5725
2006-02-02 14:30:00,52.93,52.99,52.8,52.91,360481.6639299398,27.7883,27.8198,27.72,27.7778,360481.6639
2006-02-02 14:40:00,52.9,52.97,52.83,52.88,174274.76737821565,27.7725,27.8093,27.7358,27.762,174274.7674
2006-02-02 14:50:00,52.88,52.96,52.78,52.86,238861.5216201424,27.762,27.804,27.7095,27.7515,238861.5216
2006-02-02 15:00:00,52.86,53.0,52.76,52.89,331362.88998357963,27.7515,27.825,27.699,27.7673,331362.89
2006-02-02 15:10:00,52.89,53.15,52.76,53.08,351724.1379310345,27.7673,27.9038,27.699,27.867,351724.1379
2006-02-02 15:20:00,53.1,53.26,52.97,53.17,338697.31800766283,27.8775,27.9615,27.8093,27.9143,338697.318
2006-02-02 15:30:00,53.18,53.35,53.14,53.25,302244.1160372195,27.9195,28.0088,27.8985,27.9563,302244.116
2006-02-02 15:40:00,53.25,53.33,53.17,53.25,381609.1954022989,27.9563,27.9983,27.9143,27.9563,381609.1954
2006-02-02 15:50:00,53.25,53.26,53.07,53.11,470717.0224411604,27.9563,27.9615,27.8618,27.8828,470717.0224
2006-02-03 09:30:00,53.62,53.71,53.17,53.17,633278.5987958402,28.1505,28.1978,27.9143,27.9143,633278.5988
2006-02-03 09:40:00,53.21,53.5,53.17,53.35,385987.95840175153,27.9353,28.0875,27.9143,28.0088,385987.9584
2006-02-03 09:50:00,53.3,53.36,52.85,52.86,363984.6743295019,27.9825,28.014,27.7463,27.7515,363984.6743
2006-02-03 10:00:00,52.88,52.9,52.62,52.71,449698.96004378767,27.762,27.7725,27.6255,27.6728,449698.96
2006-02-03 10:10:00,52.72,52.85,52.53,52.82,300383.14176245214,27.678,27.7463,27.5783,27.7305,300383.1418
2006-02-03 10:20:00,52.83,53.21,52.63,52.82,238533.11439518337,27.7358,27.9353,27.6308,27.7305,238533.1144
2006-02-03 10:30:00,52.82,52.83,52.58,52.75,267432.9501915709,27.7305,27.7358,27.6045,27.6938,267432.9502
2006-02-03 10:40:00,52.74,53.07,52.54,52.92,237438.4236453202,27.6885,27.8618,27.5835,27.783,237438.4236
2006-02-03 10:50:00,52.92,53.54,52.89,53.47,428899.8357963875,27.783,28.1085,27.7673,28.0718,428899.8358
2006-02-03 11:00:00,53.47,53.55,53.32,53.42,373617.95292829775,28.0718,28.1138,27.993,28.0455,373617.9529
2006-02-03 11:10:00,53.39,53.64,53.38,53.54,309140.66776135744,28.0298,28.161,28.0245,28.1085,309140.6678
2006-02-03 11:20:00,53.53,53.99,53.49,53.62,312972.0853858785,28.1033,28.3448,28.0823,28.1505,312972.0854
2006-02-03 11:30:00,53.63,54.26,53.56,53.92,360591.13300492615,28.1558,28.4865,28.119,28.308,360591.133
2006-02-03 11:40:00,53.95,54.26,53.92,54.05,327640.9414340449,28.3238,28.4865,28.308,28.3763,327640.9414
2006-02-03 11:50:00,54.03,54.15,53.64,53.77,269184.45539135195,28.3658,28.4288,28.161,28.2293,269184.4554
2006-02-03 12:00:00,53.76,53.94,53.75,53.84,212917.3508483853,28.224,28.3185,28.2188,28.266,212917.3508
2006-02-03 12:10:00,53.84,53.89,53.71,53.78,213902.57252326212,28.266,28.2923,28.1978,28.2345,213902.5725
2006-02-03 12:20:00,53.79,53.93,53.75,53.79,139244.66338259442,28.2398,28.3133,28.2188,28.2398,139244.6634
2006-02-03 12:30:00,53.78,53.78,53.46,53.65,215544.6086480569,28.2345,28.2345,28.0665,28.1663,215544.6086
2006-02-03 12:40:00,53.63,53.83,53.6,53.73,239737.27422003285,28.1558,28.2608,28.14,28.2083,239737.2742
2006-02-03 12:50:00,53.73,53.83,53.7,53.76,125779.96715927753,28.2083,28.2608,28.1925,28.224,125779.9672
2006-02-03 13:00:00,53.76,53.82,53.49,53.54,167706.62287903667,28.224,28.2555,28.0823,28.1085,167706.6229
2006-02-03 13:10:00,53.54,53.6,53.35,53.44,338806.7870826492,28.1085,28.14,28.0088,28.056,338806.7871
2006-02-03 13:20:00,53.43,53.7,53.41,53.5,253968.253968254,28.0508,28.1925,28.0403,28.0875,253968.254
2006-02-03 13:30:00,53.5,53.87,53.49,53.85,201532.56704980845,28.0875,28.2818,28.0823,28.2713,201532.567
2006-02-03 13:40:00,53.84,53.94,53.6,53.7,196168.58237547893,28.266,28.3185,28.14,28.1925,196168.5824
2006-02-03 13:50:00,53.69,53.71,53.45,53.62,221237.00054734532,28.1873,28.1978,28.0613,28.1505,221237.0005
2006-02-03 14:00:00,53.62,54.03,53.58,53.94,226929.39244663384,28.1505,28.3658,28.1295,28.3185,226929.3924
2006-02-03 14:10:00,53.94,53.95,53.62,53.91,263382.5944170772,28.3185,28.3238,28.1505,28.3028,263382.5944
2006-02-03 14:20:00,53.9,53.98,53.69,53.91,211822.66009852217,28.2975,28.3395,28.1873,28.3028,211822.6601
2006-02-03 14:30:00,53.9,53.97,53.78,53.81,206568.14449917892,28.2975,28.3343,28.2345,28.2503,206568.1445
2006-02-03 14:40:00,53.82,53.91,53.73,53.9,151833.6070060208,28.2555,28.3028,28.2083,28.2975,151833.607
2006-02-03 14:50:00,53.88,53.93,53.81,53.87,169786.53530377668,28.287,28.3133,28.2503,28.2818,169786.5353
2006-02-03 15:00:00,53.87,53.95,53.75,53.91,200766.28352490423,28.2818,28.3238,28.2188,28.3028,200766.2835
2006-02-03 15:10:00,53.91,53.93,53.64,53.7,211713.19102353585,28.3028,28.3133,28.161,28.1925,211713.191
2006-02-03 15:20:00,53.7,53.79,53.64,53.74,201094.6907498632,28.1925,28.2398,28.161,28.2135,201094.6907
2006-02-03 15:30:00,53.73,53.83,53.6,53.74,279146.1412151068,28.2083,28.2608,28.14,28.2135,279146.1412
2006-02-03 15:40:00,53.73,53.76,53.6,53.61,211056.37657361795,28.2083,28.224,28.14,28.1453,211056.3766
2006-02-03 15:50:00,53.6,53.63,53.44,53.62,268418.1718664477,28.14,28.1558,28.056,28.1505,268418.1719
2006-02-06 09:30:00,54.58,55.17,53.67,54.81,663273.1253420908,28.6545,28.9643,28.1768,28.7753,663273.1253
2006-02-06 09:40:00,54.82,55.13,54.72,55.09,326436.7816091954,28.7805,28.9433,28.728,28.9223,326436.7816
2006-02-06 09:50:00,55.08,55.22,54.9,55.07,424740.0109469075,28.917,28.9905,28.8225,28.9118,424740.0109
2006-02-06 10:00:00,55.08,55.18,54.84,54.97,370771.7569786536,28.917,28.9695,28.791,28.8593,370771.757
2006-02-06 10:10:00,54.95,55.07,54.84,54.95,257690.2025177888,28.8488,28.9118,28.791,28.8488,257690.2025
2006-02-06 10:20:00,54.97,54.99,54.63,54.67,275643.13081554463,28.8593,28.8698,28.6808,28.7018,275643.1308
2006-02-06 10:30:00,54.66,54.86,54.49,54.62,301368.3634373289,28.6965,28.8015,28.6073,28.6755,301368.3634
2006-02-06 10:40:00,54.63,54.97,54.62,54.81,257033.38806787084,28.6808,28.8593,28.6755,28.7753,257033.3881
2006-02-06 10:50:00,54.82,54.92,54.75,54.85,145265.4625068418,28.7805,28.833,28.7438,28.7963,145265.4625
2006-02-06 11:00:00,54.86,55.02,54.8,54.93,204488.23207443897,28.8015,28.8855,28.77,28.8383,204488.2321
2006-02-06 11:10:00,54.94,54.97,54.7,54.78,173508.48385331145,28.8435,28.8593,28.7175,28.7595,173508.4839
2006-02-06 11:20:00,54.78,54.85,54.65,54.69,164313.08155446086,28.7595,28.7963,28.6913,28.7123,164313.0816
2006-02-06 11:30:00,54.69,54.9,54.69,54.87,168582.37547892722,28.7123,28.8225,28.7123,28.8068,168582.3755
2006-02-06 11:40:00,54.88,54.97,54.81,54.86,131253.42090859334,28.812,28.8593,28.7753,28.8015,131253.4209
2006-02-06 11:50:00,54.88,54.98,54.77,54.86,192556.1029009305,28.812,28.8645,28.7543,28.8015,192556.1029
2006-02-06 12:00:00,54.86,54.92,54.76,54.79,128078.81773399016,28.8015,28.833,28.749,28.7648,128078.8177
2006-02-06 12:10:00,54.83,54.89,54.76,54.83,132567.04980842912,28.7858,28.8173,28.749,28.7858,132567.0498
2006-02-06 12:20:00,54.83,54.85,54.68,54.69,92172.96113847838,28.7858,28.7963,28.707,28.7123,92172.9611
2006-02-06 12:30:00,54.68,54.81,54.65,54.75,85714.28571428572,28.707,28.7753,28.6913,28.7438,85714.2857
2006-02-06 12:40:00,54.75,54.85,54.73,54.84,63820.47071702244,28.7438,28.7963,28.7333,28.791,63820.4707
2006-02-06 12:50:00,54.84,54.88,54.78,54.82,83305.96606458676,28.791,28.812,28.7595,28.7805,83305.9661
2006-02-06 13:00:00,54.82,54.89,54.81,54.85,65681.44499178982,28.7805,28.8173,28.7753,28.7963,65681.445
2006-02-06 13:10:00,54.85,54.92,54.83,54.83,84400.65681444992,28.7963,28.833,28.7858,28.7858,84400.6568
2006-02-06 13:20:00,54.85,54.86,54.73,54.8,129611.38478379858,28.7963,28.8015,28.7333,28.77,129611.3848
2006-02-06 13:30:00,54.81,54.9,54.75,54.77,124685.27640941436,28.7753,28.8225,28.7438,28.7543,124685.2764
2006-02-06 13:40:00,54.77,54.77,54.56,54.58,234920.6349206349,28.7543,28.7543,28.644,28.6545,234920.6349
2006-02-06 13:50:00,54.58,54.72,54.49,54.68,165517.24137931035,28.6545,28.728,28.6073,28.707,165517.2414
2006-02-06 14:00:00,54.67,54.67,54.08,54.12,339244.6633825944,28.7018,28.7018,28.392,28.413,339244.6634
2006-02-06 14:10:00,54.13,54.36,53.98,53.98,211603.7219485496,28.4183,28.539,28.3395,28.3395,211603.7219
2006-02-06 14:20:00,53.99,54.02,53.79,53.81,302681.9923371648,28.3448,28.3605,28.2398,28.2503,302681.9923
2006-02-06 14:30:00,53.81,54.05,53.76,54.01,176245.21072796936,28.2503,28.3763,28.224,28.3553,176245.2107
2006-02-06 14:40:00,54.01,54.18,53.99,54.12,169348.65900383142,28.3553,28.4445,28.3448,28.413,169348.659
2006-02-06 14:50:00,54.12,54.29,54.06,54.2,187739.46360153257,28.413,28.5023,28.3815,28.455,187739.4636
2006-02-06 15:00:00,54.19,54.35,54.15,54.28,114066.77613574166,28.4498,28.5338,28.4288,28.497,114066.7761
2006-02-06 15:10:00,54.28,54.4,54.16,54.23,167268.7465790914,28.497,28.56,28.434,28.4708,167268.7466
2006-02-06 15:20:00,54.23,54.42,54.23,54.38,109797.48221127532,28.4708,28.5705,28.4708,28.5495,109797.4822
2006-02-06 15:30:00,54.38,54.44,54.24,54.37,150410.5090311987,28.5495,28.581,28.476,28.5443,150410.509
2006-02-06 15:40:00,54.37,54.55,54.36,54.45,186644.7728516694,28.5443,28.6388,28.539,28.5863,186644.7729
2006-02-06 15:50:00,54.46,54.47,54.32,54.38,154241.92665571976,28.5915,28.5968,28.518,28.5495,154241.9267
2006-02-07 09:30:00,53.67,53.67,52.71,52.9,867870.8264915162,28.1768,28.1768,27.6728,27.7725,867870.8265
2006-02-07 09:40:00,52.87,53.09,52.81,53.07,435030.10399562126,27.7568,27.8723,27.7253,27.8618,435030.104
2006-02-07 09:50:00,53.09,53.09,52.81,52.93,316256.157635468,27.8723,27.8723,27.7253,27.7883,316256.1576
2006-02-07 10:00:00,52.92,53.07,52.81,53.07,262287.90366721404,27.783,27.8618,27.7253,27.8618,262287.9037
2006-02-07 10:10:00,53.05,53.08,52.75,52.78,328845.1012588944,27.8513,27.867,27.6938,27.7095,328845.1013
2006-02-07 10:20:00,52.78,52.8,52.46,52.6,637547.8927203065,27.7095,27.72,27.5415,27.615,637547.8927
2006-02-07 10:30:00,52.6,52.87,52.54,52.62,309578.5440613027,27.615,27.7568,27.5835,27.6255,309578.5441
2006-02-07 10:40:00,52.6,52.63,52.31,52.58,373070.60755336616,27.615,27.6308,27.4628,27.6045,373070.6076
2006-02-07 10:50:00,52.55,52.67,52.4,52.52,314395.1833607006,27.5888,27.6518,27.51,27.573,314395.1834
2006-02-07 11:00:00,52.53,52.75,52.48,52.62,256923.9189928845,27.5783,27.6938,27.552,27.6255,256923.919
2006-02-07 11:10:00,52.62,52.65,52.38,52.42,198686.37110016425,27.6255,27.6413,27.4995,27.5205,198686.3711
2006-02-07 11:20:00,52.41,52.45,52.32,52.43,292391.899288451,27.5153,27.5363,27.468,27.5258,292391.8993
2006-02-07 11:30:00,52.44,52.57,52.4,52.54,173727.42200328407,27.531,27.5993,27.51,27.5835,173727.422
2006-02-07 11:40:00,52.53,52.54,52.41,52.48,130158.73015873016,27.5783,27.5835,27.5153,27.552,130158.7302
2006-02-07 11:50:00,52.48,52.52,52.32,52.32,190695.12862616312,27.552,27.573,27.468,27.468,190695.1286
2006-02-07 12:00:00,52.32,52.44,52.31,52.36,128516.69403393542,27.468,27.531,27.4628,27.489,128516.694
2006-02-07 12:10:00,52.36,52.39,52.21,52.24,178981.93760262727,27.489,27.5048,27.4103,27.426,178981.9376
2006-02-07 12:20:00,52.24,52.25,52.09,52.11,182813.3552271484,27.426,27.4313,27.3473,27.3578,182813.3552
2006-02-07 12:30:00,52.11,52.22,52.09,52.13,155446.08648056924,27.3578,27.4155,27.3473,27.3683,155446.0865
2006-02-07 12:40:00,52.12,52.22,52.1,52.19,128626.16310892174,27.363,27.4155,27.3525,27.3998,128626.1631
2006-02-07 12:50:00,52.2,52.2,51.98,52.01,313847.83798576903,27.405,27.405,27.2895,27.3053,313847.838
2006-02-07 13:00:00,52.01,52.12,51.88,51.89,284291.18773946364,27.3053,27.363,27.237,27.2423,284291.1877
2006-02-07 13:10:00,51.91,51.92,51.62,51.77,313409.96168582374,27.2528,27.258,27.1005,27.1793,313409.9617
2006-02-07 13:20:00,51.76,51.94,51.73,51.91,213245.7580733443,27.174,27.2685,27.1583,27.2528,213245.7581
2006-02-07 13:30:00,51.92,52.07,51.89,52.02,186206.8965517241,27.258,27.3368,27.2423,27.3105,186206.8966
2006-02-07 13:40:00,52.02,52.03,51.88,51.9,144827.58620689655,27.3105,27.3158,27.237,27.2475,144827.5862
2006-02-07 13:50:00,51.9,52.03,51.81,51.84,239299.3979200876,27.2475,27.3158,27.2003,27.216,239299.3979
2006-02-07 14:00:00,51.83,51.88,51.57,51.66,313847.83798576903,27.2108,27.237,27.0743,27.1215,313847.838
2006-02-07 14:10:00,51.66,51.78,51.66,51.75,157197.5916803503,27.1215,27.1845,27.1215,27.1688,157197.5917
2006-02-07 14:20:00,51.77,51.9,51.68,51.86,226382.04707170225,27.1793,27.2475,27.132,27.2265,226382.0471
2006-02-07 14:30:00,51.85,51.89,51.72,51.77,221455.938697318,27.2213,27.2423,27.153,27.1793,221455.9387
2006-02-07 14:40:00,51.77,51.77,51.68,51.74,255938.69731800767,27.1793,27.1793,27.132,27.1635,255938.6973
2006-02-07 14:50:00,51.75,51.8,51.62,51.75,313409.96168582374,27.1688,27.195,27.1005,27.1688,313409.9617
2006-02-07 15:00:00,51.75,51.8,51.61,51.64,345265.4625068418,27.1688,27.195,27.0953,27.111,345265.4625
2006-02-07 15:10:00,51.64,51.73,51.54,51.69,251669.4033935413,27.111,27.1583,27.0585,27.1373,251669.4034
2006-02-07 15:20:00,51.66,51.76,51.59,51.66,296661.19321291737,27.1215,27.174,27.0848,27.1215,296661.1932
2006-02-07 15:30:00,51.66,51.73,51.48,51.68,365955.1176792556,27.1215,27.1583,27.027,27.132,365955.1177
2006-02-07 15:40:00,51.69,51.87,51.62,51.7,381171.3191023536,27.1373,27.2318,27.1005,27.1425,381171.3191
2006-02-07 15:50:00,51.69,51.8,51.68,51.72,489436.2342638205,27.1373,27.195,27.132,27.153,489436.2343
2006-02-08 09:30:00,52.07,52.23,51.73,51.73,537493.1581828133,27.3368,27.4208,27.1583,27.1583,537493.1582
2006-02-08 09:40:00,51.75,51.8,51.09,51.11,553694.5812807882,27.1688,27.195,26.8223,26.8328,553694.5813
2006-02-08 09:50:00,51.08,51.1,49.88,50.15,821893.8149972633,26.817,26.8275,26.187,26.3288,821893.815
2006-02-08 10:00:00,50.13,50.68,50.01,50.52,709578.5440613027,26.3183,26.607,26.2553,26.523,709578.5441
2006-02-08 10:10:00,50.51,51.01,50.5,50.92,508921.7296113848,26.5178,26.7803,26.5125,26.733,508921.7296
2006-02-08 10:20:00,50.93,51.01,50.52,50.94,415982.4849480022,26.7383,26.7803,26.523,26.7435,415982.4849
2006-02-08 10:30:00,50.94,51.34,50.42,50.88,857471.2643678162,26.7435,26.9535,26.4705,26.712,857471.2644
2006-02-08 10:40:00,50.86,51.21,50.74,50.79,665900.3831417625,26.7015,26.8853,26.6385,26.6648,665900.3831
2006-02-08 10:50:00,50.82,50.86,50.19,50.25,679146.1412151067,26.6805,26.7015,26.3498,26.3813,679146.1412
2006-02-08 11:00:00,50.24,50.44,50.11,50.14,450793.6507936508,26.376,26.481,26.3078,26.3235,450793.6508
2006-02-08 11:10:00,50.15,50.64,50.15,50.32,382484.9480021894,26.3288,26.586,26.3288,26.418,382484.948
2006-02-08 11:20:00,50.32,50.75,50.29,50.67,443021.3464696224,26.418,26.6438,26.4023,26.6018,443021.3465
2006-02-08 11:30:00,50.67,50.93,49.99,50.79,379748.2211275315,26.6018,26.7383,26.2448,26.6648,379748.2211
2006-02-08 11:40:00,50.8,50.82,50.44,50.66,309906.95128626167,26.67,26.6805,26.481,26.5965,309906.9513
2006-02-08 11:50:00,50.67,50.69,50.3,50.54,460536.39846743294,26.6018,26.6123,26.4075,26.5335,460536.3985
2006-02-08 12:00:00,50.53,50.88,50.51,50.88,297427.4767378216,26.5283,26.712,26.5178,26.712,297427.4767
2006-02-08 12:10:00,50.87,51.06,50.56,50.56,379419.81390257255,26.7068,26.8065,26.544,26.544,379419.8139
2006-02-08 12:20:00,50.57,50.79,50.48,50.59,318773.94636015326,26.5493,26.6648,26.502,26.5598,318773.9464
2006-02-08 12:30:00,50.6,50.75,50.55,50.74,208648.056923919,26.565,26.6438,26.5388,26.6385,208648.0569
2006-02-08 12:40:00,50.74,50.93,50.72,50.92,239627.80514504653,26.6385,26.7383,26.628,26.733,239627.8051
2006-02-08 12:50:00,50.94,51.02,50.78,50.93,240613.02681992337,26.7435,26.7855,26.6595,26.7383,240613.0268
2006-02-08 13:00:00,50.93,51.15,50.86,51.15,261631.08921729613,26.7383,26.8538,26.7015,26.8538,261631.0892
2006-02-08 13:10:00,51.14,51.23,51.02,51.14,337602.6272577997,26.8485,26.8958,26.7855,26.8485,337602.6273
2006-02-08 13:20:00,51.15,51.19,50.93,51.05,209633.27859879585,26.8538,26.8748,26.7383,26.8013,209633.2786
2006-02-08 13:30:00,51.05,51.1,50.83,50.89,184674.3295019157,26.8013,26.8275,26.6858,26.7173,184674.3295
2006-02-08 13:40:00,50.89,50.93,50.64,50.67,173617.95292829775,26.7173,26.7383,26.586,26.6018,173617.9529
2006-02-08 13:50:00,50.66,50.76,50.52,50.63,254953.47564313083,26.5965,26.649,26.523,26.5808,254953.4756
2006-02-08 14:00:00,50.64,50.87,50.58,50.63,141215.10673234813,26.586,26.7068,26.5545,26.5808,141215.1067
2006-02-08 14:10:00,50.63,50.77,50.6,50.68,149425.28735632185,26.5808,26.6543,26.565,26.607,149425.2874
2006-02-08 14:20:00,50.69,50.72,50.52,50.53,287137.38368910784,26.6123,26.628,26.523,26.5283,287137.3837
2006-02-08 14:30:00,50.53,50.65,50.38,50.48,204926.10837438423,26.5283,26.5913,26.4495,26.502,204926.1084
2006-02-08 14:40:00,50.49,50.59,50.43,50.43,157854.4061302682,26.5073,26.5598,26.4758,26.4758,157854.4061
2006-02-08 14:50:00,50.44,50.73,50.44,50.67,187629.99452654624,26.481,26.6333,26.481,26.6018,187629.9945
2006-02-08 15:00:00,50.69,50.95,50.65,50.93,266447.72851669404,26.6123,26.7488,26.5913,26.7383,266447.7285
2006-02-08 15:10:00,50.93,51.06,50.84,50.89,311767.925561029,26.7383,26.8065,26.691,26.7173,311767.9256
2006-02-08 15:20:00,50.89,51.0,50.86,50.94,311767.925561029,26.7173,26.775,26.7015,26.7435,311767.9256
2006-02-08 15:30:00,50.93,51.2,50.87,51.18,395840.17515052,26.7383,26.88,26.7068,26.8695,395840.1752
2006-02-08 15:40:00,51.18,51.21,51.06,51.15,355446.08648056927,26.8695,26.8853,26.8065,26.8538,355446.0865
2006-02-08 15:50:00,51.16,51.26,51.07,51.14,450246.3054187193,26.859,26.9115,26.8118,26.8485,450246.3054
2006-02-09 09:30:00,52.15,52.15,51.52,51.69,629666.1193212918,27.3788,27.3788,27.048,27.1373,629666.1193
2006-02-09 09:40:00,51.69,51.71,51.38,51.67,429228.2430213465,27.1373,27.1478,26.9745,27.1268,429228.243
2006-02-09 09:50:00,51.65,51.89,51.61,51.75,449151.6146688561,27.1163,27.2423,27.0953,27.1688,449151.6147
2006-02-09 10:00:00,51.76,51.82,51.45,51.47,359715.3804050356,27.174,27.2055,27.0113,27.0218,359715.3804
2006-02-09 10:10:00,51.47,51.61,51.25,51.34,418828.6808976464,27.0218,27.0953,26.9063,26.9535,418828.6809
2006-02-09 10:20:00,51.33,51.4,51.14,51.32,362780.51450465247,26.9483,26.985,26.8485,26.943,362780.5145
2006-02-09 10:30:00,51.31,51.32,50.56,50.71,662944.718117132,26.9378,26.943,26.544,26.6228,662944.7181
2006-02-09 10:40:00,50.71,51.15,50.61,50.9,474986.3163656268,26.6228,26.8538,26.5703,26.7225,474986.3164
2006-02-09 10:50:00,50.93,51.17,50.78,51.02,408100.7115489874,26.7383,26.8643,26.6595,26.7855,408100.7115
2006-02-09 11:00:00,51.01,51.11,50.8,50.8,286699.5073891625,26.7803,26.8328,26.67,26.67,286699.5074
2006-02-09 11:10:00,50.81,50.93,50.56,50.83,520634.9206349207,26.6753,26.7383,26.544,26.6858,520634.9206
2006-02-09 11:20:00,50.85,50.9,50.63,50.7,187848.9326765189,26.6963,26.7225,26.5808,26.6175,187848.9327
2006-02-09 11:30:00,50.7,50.77,50.61,50.68,210946.90749863168,26.6175,26.6543,26.5703,26.607,210946.9075
2006-02-09 11:40:00,50.7,51.07,50.7,51.06,284181.7186644773,26.6175,26.8118,26.6175,26.8065,284181.7187
2006-02-09 11:50:00,51.04,51.18,50.75,50.79,304542.96661193215,26.796,26.8695,26.6438,26.6648,304542.9666
2006-02-09 12:00:00,50.79,50.97,50.74,50.81,179419.81390257252,26.6648,26.7593,26.6385,26.6753,179419.8139
2006-02-09 12:10:00,50.84,50.93,50.78,50.85,174055.82922824303,26.691,26.7383,26.6595,26.6963,174055.8292
2006-02-09 12:20:00,50.85,50.93,50.84,50.91,128188.28680897648,26.6963,26.7383,26.691,26.7278,128188.2868
2006-02-09 12:30:00,50.91,50.91,50.76,50.85,216201.4230979748,26.7278,26.7278,26.649,26.6963,216201.4231
2006-02-09 12:40:00,50.85,50.88,50.7,50.74,196387.5205254516,26.6963,26.712,26.6175,26.6385,196387.5205
2006-02-09 12:50:00,50.74,50.88,50.7,50.75,173070.6075533662,26.6385,26.712,26.6175,26.6438,173070.6076
2006-02-09 13:00:00,50.79,50.84,50.66,50.66,277613.5741652983,26.6648,26.691,26.5965,26.5965,277613.5742
2006-02-09 13:10:00,50.66,50.67,50.52,50.62,271154.89874110563,26.5965,26.6018,26.523,26.5755,271154.8987
2006-02-09 13:20:00,50.62,50.64,50.5,50.64,322386.4258347017,26.5755,26.586,26.5125,26.586,322386.4258
2006-02-09 13:30:00,50.64,50.68,50.5,50.51,172961.13847837987,26.586,26.607,26.5125,26.5178,172961.1385
2006-02-09 13:40:00,50.54,50.59,50.28,50.42,332348.1116584565,26.5335,26.5598,26.397,26.4705,332348.1117
2006-02-09 13:50:00,50.41,50.41,50.26,50.29,218390.80459770115,26.4653,26.4653,26.3865,26.4023,218390.8046
2006-02-09 14:00:00,50.29,50.31,49.85,49.93,496989.6004378763,26.4023,26.4128,26.1713,26.2133,496989.6004
2006-02-09 14:10:00,49.9,50.01,49.62,49.67,566940.3393541325,26.1975,26.2553,26.0505,26.0768,566940.3394
2006-02-09 14:20:00,49.67,49.88,49.66,49.78,398795.84017515054,26.0768,26.187,26.0715,26.1345,398795.8402
2006-02-09 14:30:00,49.79,49.84,49.54,49.6,382156.54077723046,26.1398,26.166,26.0085,26.04,382156.5408
2006-02-09 14:40:00,49.58,49.62,49.08,49.3,689436.2342638205,26.0295,26.0505,25.767,25.8825,689436.2343
2006-02-09 14:50:00,49.33,49.33,48.83,48.85,558511.2205801861,25.8983,25.8983,25.6358,25.6463,558511.2206
2006-02-09 15:00:00,48.84,48.95,48.53,48.63,729501.9157088123,25.641,25.6988,25.4783,25.5308,729501.9157
2006-02-09 15:10:00,48.66,49.15,48.63,48.86,547126.4367816092,25.5465,25.8038,25.5308,25.6515,547126.4368
2006-02-09 15:20:00,48.87,49.12,48.8,48.91,579529.2829775589,25.6568,25.788,25.62,25.6778,579529.283
2006-02-09 15:30:00,48.91,48.93,48.23,48.42,864148.8779419814,25.6778,25.6883,25.3208,25.4205,864148.8779
2006-02-09 15:40:00,48.42,48.51,48.28,48.43,850136.8363437329,25.4205,25.4678,25.347,25.4258,850136.8363
2006-02-09 15:50:00,48.43,48.67,48.36,48.42,1196278.051450465,25.4258,25.5518,25.389,25.4205,1196278.0515
2006-02-10 09:30:00,48.44,48.44,47.05,47.2,1517241.3793103448,25.431,25.431,24.7013,24.78,1517241.3793
2006-02-10 09:40:00,47.23,48.22,46.91,48.01,1505966.0645867542,24.7958,25.3155,24.6278,25.2053,1505966.0646
2006-02-10 09:50:00,48.03,48.05,47.14,47.55,1206239.73727422,25.2158,25.2263,24.7485,24.9638,1206239.7373
2006-02-10 10:00:00,47.55,47.61,46.73,46.83,965298.3032293378,24.9638,24.9953,24.5333,24.5858,965298.3032
2006-02-10 10:10:00,46.8,46.91,46.49,46.71,1585659.5511767927,24.57,24.6278,24.4073,24.5228,1585659.5512
2006-02-10 10:20:00,46.71,47.0,45.68,45.99,1539135.194307608,24.5228,24.675,23.982,24.1448,1539135.1943
2006-02-10 10:30:00,45.99,46.19,45.38,45.45,1815763.5467980297,24.1448,24.2498,23.8245,23.8613,1815763.5468
2006-02-10 10:40:00,45.45,45.9,45.36,45.88,1529173.5084838534,23.8613,24.0975,23.814,24.087,1529173.5085
2006-02-10 10:50:00,45.88,46.11,45.63,45.68,1050903.119868637,24.087,24.2078,23.9558,23.982,1050903.1199
2006-02-10 11:00:00,45.74,46.09,45.63,45.89,911767.925561029,24.0135,24.1973,23.9558,24.0923,911767.9256
2006-02-10 11:10:00,45.89,46.08,45.72,45.74,717788.7246852764,24.0923,24.192,24.003,24.0135,717788.7247
2006-02-10 11:20:00,45.73,45.98,45.46,45.91,1126217.8434592227,24.0083,24.1395,23.8665,24.1028,1126217.8435
2006-02-10 11:30:00,45.9,46.1,45.7,46.07,844663.3825944171,24.0975,24.2025,23.9925,24.1868,844663.3826
2006-02-10 11:40:00,46.04,46.2,45.95,46.07,1257799.671592775,24.171,24.255,24.1238,24.1868,1257799.6716
2006-02-10 11:50:00,46.05,46.2,45.99,46.04,533552.271483306,24.1763,24.255,24.1448,24.171,533552.2715
2006-02-10 12:00:00,46.03,46.43,46.02,46.26,843021.3464696223,24.1658,24.3758,24.1605,24.2865,843021.3465
2006-02-10 12:10:00,46.28,46.38,45.99,46.12,825615.763546798,24.297,24.3495,24.1448,24.213,825615.7635
2006-02-10 12:20:00,46.13,46.2,45.95,46.04,743951.833607006,24.2183,24.255,24.1238,24.171,743951.8336
2006-02-10 12:30:00,46.03,46.19,45.96,46.11,620361.2479474549,24.1658,24.2498,24.129,24.2078,620361.2479
2006-02-10 12:40:00,46.1,46.33,45.86,45.94,700054.7345374932,24.2025,24.3233,24.0765,24.1185,700054.7345
2006-02-10 12:50:00,45.94,46.1,45.7,45.78,535194.3076081007,24.1185,24.2025,23.9925,24.0345,535194.3076
2006-02-10 13:00:00,45.8,45.83,45.58,45.6,876628.3524904215,24.045,24.0608,23.9295,23.94,876628.3525
2006-02-10 13:10:00,45.59,45.73,45.52,45.55,1025615.763546798,23.9348,24.0083,23.898,23.9138,1025615.7635
2006-02-10 13:20:00,45.58,45.88,45.45,45.88,775259.9890530925,23.9295,24.087,23.8613,24.087,775259.9891
2006-02-10 13:30:00,45.88,45.92,45.6,45.81,459222.7695675972,24.087,24.108,23.94,24.0503,459222.7696
2006-02-10 13:40:00,45.78,45.97,45.58,45.77,362780.51450465247,24.0345,24.1343,23.9295,24.0293,362780.5145
2006-02-10 13:50:00,45.77,46.1,45.7,46.04,615763.5467980296,24.0293,24.2025,23.9925,24.171,615763.5468
2006-02-10 14:00:00,46.04,46.54,46.0,46.52,937712.096332786,24.171,24.4335,24.15,24.423,937712.0963
2006-02-10 14:10:00,46.51,46.63,46.36,46.41,888669.9507389163,24.4178,24.4808,24.339,24.3653,888669.9507
2006-02-10 14:20:00,46.42,46.58,46.32,46.48,849917.8981937603,24.3705,24.4545,24.318,24.402,849917.8982
2006-02-10 14:30:00,46.5,46.8,46.48,46.73,637438.4236453202,24.4125,24.57,24.402,24.5333,637438.4236
2006-02-10 14:40:00,46.73,46.76,46.41,46.56,620470.7170224412,24.5333,24.549,24.3653,24.444,620470.717
2006-02-10 14:50:00,46.55,46.73,46.43,46.53,517460.3174603175,24.4388,24.5333,24.3758,24.4283,517460.3175
2006-02-10 15:00:00,46.52,46.79,46.52,46.77,514395.1833607006,24.423,24.5648,24.423,24.5543,514395.1834
2006-02-10 15:10:00,46.77,46.99,46.74,46.87,587082.6491516146,24.5543,24.6698,24.5385,24.6068,587082.6492
2006-02-10 15:20:00,46.87,46.94,46.54,46.63,556978.6535303777,24.6068,24.6435,24.4335,24.4808,556978.6535
2006-02-10 15:30:00,46.63,46.63,46.32,46.54,667104.5429666119,24.4808,24.4808,24.318,24.4335,667104.543
2006-02-10 15:40:00,46.56,46.62,46.18,46.18,680021.8938149973,24.444,24.4755,24.2445,24.2445,680021.8938
2006-02-10 15:50:00,46.25,46.44,46.18,46.31,961795.2928297756,24.2813,24.381,24.2445,24.3128,961795.2928
2006-02-13 09:30:00,46.49,46.94,46.13,46.4,1017405.5829228244,24.4362,24.6728,24.247,24.3889,1017405.5829
2006-02-13 09:40:00,46.39,46.68,46.13,46.49,768472.9064039409,24.3837,24.5361,24.247,24.4362,768472.9064
2006-02-13 09:50:00,46.52,46.59,46.36,46.54,701696.770662288,24.452,24.4888,24.3679,24.4625,701696.7707
2006-02-13 10:00:00,46.54,46.68,46.41,46.66,774493.7055281883,24.4625,24.5361,24.3942,24.5256,774493.7055
2006-02-13 10:10:00,46.66,46.8,46.53,46.58,600000.0,24.5256,24.5992,24.4573,24.4835,600000.0
2006-02-13 10:20:00,46.59,46.68,46.45,46.65,564203.6124794746,24.4888,24.5361,24.4152,24.5203,564203.6125
2006-02-13 10:30:00,46.68,46.75,46.51,46.67,517898.19376026274,24.5361,24.5729,24.4467,24.5308,517898.1938
2006-02-13 10:40:00,46.68,47.04,46.59,47.01,526984.126984127,24.5361,24.7253,24.4888,24.7096,526984.127
2006-02-13 10:50:00,47.0,47.13,46.87,46.98,527750.4105090313,24.7043,24.7726,24.636,24.6938,527750.4105
2006-02-13 11:00:00,46.99,47.02,46.91,46.95,362889.9835796388,24.699,24.7148,24.657,24.678,362889.9836
2006-02-13 11:10:00,46.95,47.12,46.94,47.08,387082.6491516147,24.678,24.7674,24.6728,24.7464,387082.6492
2006-02-13 11:20:00,47.08,47.08,46.89,46.98,334646.9622331691,24.7464,24.7464,24.6465,24.6938,334646.9622
2006-02-13 11:30:00,46.99,47.01,46.61,46.84,367159.2775041051,24.699,24.7096,24.4993,24.6202,367159.2775
2006-02-13 11:40:00,46.84,46.98,46.82,46.92,211384.7837985769,24.6202,24.6938,24.6097,24.6623,211384.7838
2006-02-13 11:50:00,46.93,47.11,46.89,47.07,309140.66776135744,24.6675,24.7621,24.6465,24.7411,309140.6678
2006-02-13 12:00:00,47.07,47.4,47.05,47.28,344280.240831965,24.7411,24.9146,24.7306,24.8515,344280.2408
2006-02-13 12:10:00,47.29,47.36,47.2,47.34,243459.2227695676,24.8567,24.8935,24.8094,24.883,243459.2228
2006-02-13 12:20:00,47.33,47.35,47.21,47.24,169020.25177887248,24.8778,24.8883,24.8147,24.8305,169020.2518
2006-02-13 12:30:00,47.25,47.26,46.83,46.85,301258.89436234266,24.8357,24.841,24.6149,24.6255,301258.8944
2006-02-13 12:40:00,46.84,46.87,46.7,46.8,303119.86863711005,24.6202,24.636,24.5466,24.5992,303119.8686
2006-02-13 12:50:00,46.82,46.86,46.68,46.68,225725.23262178435,24.6097,24.6307,24.5361,24.5361,225725.2326
2006-02-13 13:00:00,46.66,46.84,46.66,46.77,190147.7832512316,24.5256,24.6202,24.5256,24.5834,190147.7833
2006-02-13 13:10:00,46.75,46.78,46.41,46.52,415763.5467980296,24.5729,24.5887,24.3942,24.452,415763.5468
2006-02-13 13:20:00,46.53,46.57,46.34,46.44,218390.80459770115,24.4573,24.4783,24.3574,24.41,218390.8046
2006-02-13 13:30:00,46.44,46.47,46.18,46.2,296442.2550629447,24.41,24.4257,24.2733,24.2838,296442.2551
2006-02-13 13:40:00,46.2,46.63,46.07,46.61,483305.9660645868,24.2838,24.5098,24.2155,24.4993,483305.9661
2006-02-13 13:50:00,46.61,46.64,46.31,46.36,281554.4608648057,24.4993,24.5151,24.3416,24.3679,281554.4609
2006-02-13 14:00:00,46.36,46.45,46.23,46.42,198905.30925013684,24.3679,24.4152,24.2996,24.3994,198905.3093
2006-02-13 14:10:00,46.41,46.64,46.31,46.62,250684.18171866448,24.3942,24.5151,24.3416,24.5046,250684.1817
2006-02-13 14:20:00,46.61,46.63,46.45,46.49,234373.28954570336,24.4993,24.5098,24.4152,24.4362,234373.2895
2006-02-13 14:30:00,46.51,46.63,46.49,46.53,195073.89162561577,24.4467,24.5098,24.4362,24.4573,195073.8916
2006-02-13 14:40:00,46.53,46.63,46.5,46.55,142309.7974822113,24.4573,24.5098,24.4415,24.4678,142309.7975
2006-02-13 14:50:00,46.56,46.56,46.33,46.36,188067.8708264916,24.473,24.473,24.3521,24.3679,188067.8708
2006-02-13 15:00:00,46.35,46.39,46.16,46.26,350848.385331144,24.3626,24.3837,24.2628,24.3153,350848.3853
2006-02-13 15:10:00,46.24,46.3,46.09,46.2,348221.1275314724,24.3048,24.3364,24.226,24.2838,348221.1275
2006-02-13 15:20:00,46.2,46.46,46.19,46.26,341762.45210727974,24.2838,24.4205,24.2785,24.3153,341762.4521
2006-02-13 15:30:00,46.25,46.49,46.24,46.36,317679.2556102901,24.3101,24.4362,24.3048,24.3679,317679.2556
2006-02-13 15:40:00,46.37,46.44,46.24,46.39,361357.4165298303,24.3732,24.41,24.3048,24.3837,361357.4165
2006-02-13 15:50:00,46.31,46.39,46.19,46.2,585112.205801861,24.3416,24.3837,24.2785,24.2838,585112.2058
2006-02-14 09:30:00,44.85,45.08,43.84,44.65,1695457.033388068,23.5742,23.6951,23.0433,23.4691,1695457.0334
2006-02-14 09:40:00,44.65,45.07,44.6,44.74,889764.6414887795,23.4691,23.6898,23.4428,23.5164,889764.6415
2006-02-14 09:50:00,44.75,45.03,44.7,44.99,704980.8429118774,23.5217,23.6688,23.4954,23.6478,704980.8429
2006-02-14 10:00:00,44.94,45.04,44.7,44.76,559168.035030104,23.6215,23.6741,23.4954,23.5269,559168.035
2006-02-14 10:10:00,44.76,45.02,44.72,44.72,552380.9523809524,23.5269,23.6636,23.5059,23.5059,552380.9524
2006-02-14 10:20:00,44.69,44.85,44.59,44.64,465571.9759168035,23.4901,23.5742,23.4376,23.4638,465571.9759
2006-02-14 10:30:00,44.63,44.69,44.46,44.6,452654.6250684182,23.4586,23.4901,23.3692,23.4428,452654.6251
2006-02-14 10:40:00,44.61,44.61,44.3,44.48,471045.42966611934,23.4481,23.4481,23.2851,23.3797,471045.4297
2006-02-14 10:50:00,44.49,44.53,44.41,44.51,547345.3749315819,23.385,23.406,23.3429,23.3955,547345.3749
2006-02-14 11:00:00,44.52,44.53,44.26,44.34,560372.1948549534,23.4008,23.406,23.2641,23.3061,560372.1949
2006-02-14 11:10:00,44.34,44.51,44.3,44.51,542638.2047071703,23.3061,23.3955,23.2851,23.3955,542638.2047
2006-02-14 11:20:00,44.51,44.7,44.49,44.67,570114.9425287356,23.3955,23.4954,23.385,23.4796,570114.9425
2006-02-14 11:30:00,44.65,44.92,44.61,44.87,575369.4581280788,23.4691,23.611,23.4481,23.5847,575369.4581
2006-02-14 11:40:00,44.86,44.94,44.63,44.64,370552.8188286809,23.5795,23.6215,23.4586,23.4638,370552.8188
2006-02-14 11:50:00,44.65,44.9,44.55,44.86,293924.46633825946,23.4691,23.6005,23.4165,23.5795,293924.4663
2006-02-14 12:00:00,44.86,44.93,44.76,44.8,214449.91789819376,23.5795,23.6163,23.5269,23.5479,214449.9179
2006-02-14 12:10:00,44.8,44.93,44.76,44.76,260645.8675424193,23.5479,23.6163,23.5269,23.5269,260645.8675
2006-02-14 12:20:00,44.78,45.04,44.72,45.02,370990.6951286262,23.5374,23.6741,23.5059,23.6636,370990.6951
2006-02-14 12:30:00,45.02,45.21,44.99,45.11,334865.90038314176,23.6636,23.7634,23.6478,23.7109,334865.9004
2006-02-14 12:40:00,45.11,45.19,44.94,44.95,214449.91789819376,23.7109,23.7529,23.6215,23.6268,214449.9179
2006-02-14 12:50:00,44.95,45.02,44.89,44.97,178981.93760262727,23.6268,23.6636,23.5952,23.6373,178981.9376
2006-02-14 13:00:00,44.98,45.03,44.91,44.92,221237.00054734532,23.6425,23.6688,23.6057,23.611,221237.0005
2006-02-14 13:10:00,44.94,45.04,44.79,44.93,238752.052545156,23.6215,23.6741,23.5427,23.6163,238752.0525
2006-02-14 13:20:00,44.92,45.01,44.84,44.99,221237.00054734532,23.611,23.6583,23.569,23.6478,221237.0005
2006-02-14 13:30:00,44.99,45.16,44.99,45.11,175259.98905309252,23.6478,23.7372,23.6478,23.7109,175259.9891
2006-02-14 13:40:00,45.11,45.68,45.1,45.58,522058.0186097428,23.7109,24.0105,23.7056,23.9579,522058.0186
2006-02-14 13:50:00,45.58,45.86,45.57,45.61,567159.2775041051,23.9579,24.1051,23.9527,23.9737,567159.2775
2006-02-14 14:00:00,45.61,45.77,45.49,45.51,362452.1072796935,23.9737,24.0578,23.9106,23.9211,362452.1073
2006-02-14 14:10:00,45.5,45.67,45.3,45.46,273782.15654077724,23.9159,24.0052,23.8107,23.8948,273782.1565
2006-02-14 14:20:00,45.47,45.73,45.38,45.44,297427.4767378216,23.9001,24.0368,23.8528,23.8843,297427.4767
2006-02-14 14:30:00,45.41,45.6,45.03,45.18,302681.9923371648,23.8686,23.9684,23.6688,23.7477,302681.9923
2006-02-14 14:40:00,45.16,45.28,45.07,45.13,284400.65681444993,23.7372,23.8002,23.6898,23.7214,284400.6568
2006-02-14 14:50:00,45.12,45.36,45.12,45.36,232402.84619594965,23.7161,23.8423,23.7161,23.8423,232402.8462
2006-02-14 15:00:00,45.34,45.38,45.22,45.3,273672.6874657909,23.8318,23.8528,23.7687,23.8107,273672.6875
2006-02-14 15:10:00,45.28,45.43,45.13,45.43,483087.0279146141,23.8002,23.8791,23.7214,23.8791,483087.0279
2006-02-14 15:20:00,45.4,45.53,45.3,45.47,313191.0235358512,23.8633,23.9316,23.8107,23.9001,313191.0235
2006-02-14 15:30:00,45.5,45.54,45.41,45.44,387520.5254515599,23.9159,23.9369,23.8686,23.8843,387520.5255
2006-02-14 15:40:00,45.43,45.58,45.33,45.43,519978.1061850028,23.8791,23.9579,23.8265,23.8791,519978.1062
2006-02-14 15:50:00,45.46,45.49,45.22,45.44,730596.6064586755,23.8948,23.9106,23.7687,23.8843,730596.6065
2006-02-15 09:30:00,46.27,46.31,46.05,46.06,924356.8691844556,24.3206,24.3416,24.205,24.2102,924356.8692
2006-02-15 09:40:00,46.07,46.59,46.06,46.5,690311.986863711,24.2155,24.4888,24.2102,24.4415,690311.9869
2006-02-15 09:50:00,46.51,46.67,46.27,46.64,879036.6721401204,24.4467,24.5308,24.3206,24.5151,879036.6721
2006-02-15 10:00:00,46.64,46.8,46.44,46.5,677175.6978653531,24.5151,24.5992,24.41,24.4415,677175.6979
2006-02-15 10:10:00,46.49,46.58,46.25,46.33,514395.1833607006,24.4362,24.4835,24.3101,24.3521,514395.1834
2006-02-15 10:20:00,46.33,46.68,46.22,46.67,702025.1778872468,24.3521,24.5361,24.2943,24.5308,702025.1779
2006-02-15 10:30:00,46.65,46.67,46.01,46.39,1118555.0082101806,24.5203,24.5308,24.1839,24.3837,1118555.0082
2006-02-15 10:40:00,46.33,46.66,46.16,46.42,689436.2342638205,24.3521,24.5256,24.2628,24.3994,689436.2343
2006-02-15 10:50:00,46.41,46.68,46.26,46.68,500383.14176245214,24.3942,24.5361,24.3153,24.5361,500383.1418
2006-02-15 11:00:00,46.68,47.05,46.63,46.74,750738.9162561577,24.5361,24.7306,24.5098,24.5676,750738.9163
2006-02-15 11:10:00,46.74,46.98,46.72,46.73,542528.735632184,24.5676,24.6938,24.5571,24.5624,542528.7356
2006-02-15 11:20:00,46.74,46.91,46.5,46.86,460645.8675424193,24.5676,24.657,24.4415,24.6307,460645.8675
2006-02-15 11:30:00,46.86,46.94,46.68,46.78,342747.67378215655,24.6307,24.6728,24.5361,24.5887,342747.6738
2006-02-15 11:40:00,46.8,46.8,46.59,46.73,340886.6995073892,24.5992,24.5992,24.4888,24.5624,340886.6995
2006-02-15 11:50:00,46.72,47.0,46.72,46.99,324247.4001094691,24.5571,24.7043,24.5571,24.699,324247.4001
2006-02-15 12:00:00,46.96,47.03,46.88,47.01,238095.2380952381,24.6833,24.7201,24.6412,24.7096,238095.2381
2006-02-15 12:10:00,46.98,47.05,46.66,46.66,305856.595511768,24.6938,24.7306,24.5256,24.5256,305856.5955
2006-02-15 12:20:00,46.7,46.7,46.41,46.45,620908.5933223865,24.5466,24.5466,24.3942,24.4152,620908.5933
2006-02-15 12:30:00,46.46,46.48,46.17,46.22,548221.1275314724,24.4205,24.431,24.268,24.2943,548221.1275
2006-02-15 12:40:00,46.22,46.46,46.16,46.32,358073.3442802408,24.2943,24.4205,24.2628,24.3469,358073.3443
2006-02-15 12:50:00,46.27,46.59,46.25,46.56,248056.9239189929,24.3206,24.4888,24.3101,24.473,248056.9239
2006-02-15 13:00:00,46.58,46.62,46.41,46.49,256486.04269293929,24.4835,24.5046,24.3942,24.4362,256486.0427
2006-02-15 13:10:00,46.47,46.74,46.47,46.63,401970.44334975374,24.4257,24.5676,24.4257,24.5098,401970.4433
2006-02-15 13:20:00,46.63,46.81,46.47,46.81,240941.4340448824,24.5098,24.6044,24.4257,24.6044,240941.434
2006-02-15 13:30:00,46.79,46.92,46.63,46.7,316803.5030103996,24.5939,24.6623,24.5098,24.5466,316803.503
2006-02-15 13:40:00,46.7,46.71,46.58,46.67,223426.3820470717,24.5466,24.5519,24.4835,24.5308,223426.382
2006-02-15 13:50:00,46.66,46.78,46.61,46.65,269841.2698412699,24.5256,24.5887,24.4993,24.5203,269841.2698
2006-02-15 14:00:00,46.66,46.69,46.51,46.63,271373.8368910783,24.5256,24.5414,24.4467,24.5098,271373.8369
2006-02-15 14:10:00,46.64,46.7,46.57,46.65,251888.341543514,24.5151,24.5466,24.4783,24.5203,251888.3415
2006-02-15 14:20:00,46.65,46.73,46.53,46.53,470060.20799124247,24.5203,24.5624,24.4573,24.4573,470060.208
2006-02-15 14:30:00,46.55,46.55,46.22,46.28,306732.3481116585,24.4678,24.4678,24.2943,24.3259,306732.3481
2006-02-15 14:40:00,46.41,46.45,46.27,46.35,287246.85276409413,24.3942,24.4152,24.3206,24.3626,287246.8528
2006-02-15 14:50:00,46.36,46.51,46.27,46.44,384564.86042692943,24.3679,24.4467,24.3206,24.41,384564.8604
2006-02-15 15:00:00,46.44,46.45,46.2,46.25,292939.2446633826,24.41,24.4152,24.2838,24.3101,292939.2447
2006-02-15 15:10:00,46.25,46.35,46.18,46.27,235139.5730706076,24.3101,24.3626,24.2733,24.3206,235139.5731
2006-02-15 15:20:00,46.27,46.34,46.15,46.19,367706.6228790367,24.3206,24.3574,24.2575,24.2785,367706.6229
2006-02-15 15:30:00,46.18,46.36,46.15,46.33,357197.5916803503,24.2733,24.3679,24.2575,24.3521,357197.5917
2006-02-15 15:40:00,46.32,46.32,45.92,45.99,562671.0454296662,24.3469,24.3469,24.1366,24.1734,562671.0454
2006-02-15 15:50:00,46.0,46.22,45.92,46.2,761466.8856048167,24.1787,24.2943,24.1366,24.2838,761466.8856
2006-02-16 09:30:00,47.21,47.34,46.95,47.27,916912.972085386,24.8147,24.883,24.678,24.8462,916912.9721
2006-02-16 09:40:00,47.27,47.6,47.23,47.48,832402.8461959497,24.8462,25.0197,24.8252,24.9566,832402.8462
2006-02-16 09:50:00,47.48,47.59,47.31,47.48,465790.91406677617,24.9566,25.0144,24.8672,24.9566,465790.9141
2006-02-16 10:00:00,47.5,47.73,47.45,47.71,492172.9611384784,24.9671,25.088,24.9408,25.0775,492172.9611
2006-02-16 10:10:00,47.72,48.19,47.69,47.89,798795.8401751505,25.0828,25.3298,25.067,25.1721,798795.8402
2006-02-16 10:20:00,47.89,47.96,47.68,47.76,466885.6048166393,25.1721,25.2089,25.0617,25.1038,466885.6048
2006-02-16 10:30:00,47.74,47.89,47.5,47.56,640065.6814449918,25.0933,25.1721,24.9671,24.9987,640065.6814
2006-02-16 10:40:00,47.54,47.84,47.51,47.76,540996.1685823755,24.9881,25.1458,24.9724,25.1038,540996.1686
2006-02-16 10:50:00,47.76,48.0,47.71,47.96,428899.8357963875,25.1038,25.2299,25.0775,25.2089,428899.8358
2006-02-16 11:00:00,47.96,48.08,47.94,48.01,483524.9042145594,25.2089,25.272,25.1984,25.2352,483524.9042
2006-02-16 11:10:00,48.02,48.2,48.02,48.18,427805.1450465244,25.2404,25.3351,25.2404,25.3245,427805.145
2006-02-16 11:20:00,48.19,48.39,48.17,48.26,591242.4740010947,25.3298,25.4349,25.3193,25.3666,591242.474
2006-02-16 11:30:00,48.23,48.41,48.23,48.33,460536.39846743294,25.3508,25.4454,25.3508,25.4034,460536.3985
2006-02-16 11:40:00,48.35,48.36,48.05,48.05,566392.993979201,25.4139,25.4192,25.2562,25.2562,566392.994
2006-02-16 11:50:00,48.05,48.08,47.92,48.04,456048.166392994,25.2562,25.272,25.1879,25.251,456048.1664
2006-02-16 12:00:00,48.04,48.26,48.04,48.22,340777.23043240287,25.251,25.3666,25.251,25.3456,340777.2304
2006-02-16 12:10:00,48.23,48.38,48.18,48.35,294581.28078817733,25.3508,25.4297,25.3245,25.4139,294581.2808
2006-02-16 12:20:00,48.35,48.5,48.32,48.32,347454.84400656814,25.4139,25.4927,25.3981,25.3981,347454.844
2006-02-16 12:30:00,48.32,48.4,48.29,48.37,203940.8866995074,25.3981,25.4402,25.3824,25.4244,203940.8867
2006-02-16 12:40:00,48.38,48.55,48.35,48.53,367706.6228790367,25.4297,25.519,25.4139,25.5085,367706.6229
2006-02-16 12:50:00,48.54,48.74,48.46,48.53,338478.3798576902,25.5138,25.6189,25.4717,25.5085,338478.3799
2006-02-16 13:00:00,48.53,48.63,48.41,48.62,228352.490421456,25.5085,25.5611,25.4454,25.5558,228352.4904
2006-02-16 13:10:00,48.63,48.67,48.49,48.58,366830.8702791462,25.5611,25.5821,25.4875,25.5348,366830.8703
2006-02-16 13:20:00,48.58,48.6,48.34,48.39,255719.75916803503,25.5348,25.5453,25.4086,25.4349,255719.7592
2006-02-16 13:30:00,48.37,48.41,48.15,48.41,469512.8626163109,25.4244,25.4454,25.3088,25.4454,469512.8626
2006-02-16 13:40:00,48.42,48.5,48.22,48.42,277175.697865353,25.4507,25.4927,25.3456,25.4507,277175.6979
2006-02-16 13:50:00,48.43,48.43,48.23,48.28,276190.4761904762,25.4559,25.4559,25.3508,25.3771,276190.4762
2006-02-16 14:00:00,48.29,48.34,48.17,48.19,340339.3541324576,25.3824,25.4086,25.3193,25.3298,340339.3541
2006-02-16 14:10:00,48.18,48.42,48.18,48.33,297865.3530377668,25.3245,25.4507,25.3245,25.4034,297865.353
2006-02-16 14:20:00,48.39,48.67,48.33,48.66,266009.85221674875,25.4349,25.5821,25.4034,25.5768,266009.8522
2006-02-16 14:30:00,48.66,48.69,48.42,48.49,276847.2906403941,25.5768,25.5926,25.4507,25.4875,276847.2906
2006-02-16 14:40:00,48.5,48.61,48.48,48.54,255719.75916803503,25.4927,25.5506,25.4822,25.5138,255719.7592
2006-02-16 14:50:00,48.53,48.63,48.45,48.55,272030.6513409962,25.5085,25.5611,25.4665,25.519,272030.6513
2006-02-16 15:00:00,48.55,48.69,48.46,48.59,236891.07827038865,25.519,25.5926,25.4717,25.54,236891.0783
2006-02-16 15:10:00,48.6,48.86,48.55,48.81,277613.5741652983,25.5453,25.682,25.519,25.6557,277613.5742
2006-02-16 15:20:00,48.81,48.99,48.73,48.85,608319.64969896,25.6557,25.7503,25.6136,25.6767,608319.6497
2006-02-16 15:30:00,48.87,49.19,48.84,49.1,651669.4033935413,25.6872,25.8554,25.6715,25.8081,651669.4034
2006-02-16 15:40:00,49.1,49.17,48.92,49.1,739792.008757526,25.8081,25.8449,25.7135,25.8081,739792.0088
2006-02-16 15:50:00,49.1,49.18,49.05,49.1,958182.8133552272,25.8081,25.8502,25.7818,25.8081,958182.8134
2006-02-17 09:30:00,49.8,50.24,49.8,49.94,1467214.0120415983,26.176,26.4073,26.176,26.2496,1467214.012
2006-02-17 09:40:00,49.93,50.04,49.68,50.01,701477.8325123152,26.2444,26.3022,26.113,26.2864,701477.8325
2006-02-17 09:50:00,50.01,50.06,49.71,49.88,451340.9961685824,26.2864,26.3127,26.1287,26.2181,451340.9962
2006-02-17 10:00:00,49.89,49.94,49.63,49.94,446195.94964422553,26.2234,26.2496,26.0867,26.2496,446195.9496
2006-02-17 10:10:00,49.96,50.0,49.65,49.65,412479.4745484401,26.2601,26.2812,26.0972,26.0972,412479.4745
2006-02-17 10:20:00,49.65,49.96,49.56,49.92,406787.0826491516,26.0972,26.2601,26.0499,26.2391,406787.0826
2006-02-17 10:30:00,49.93,49.96,49.75,49.8,324137.9310344828,26.2444,26.2601,26.1498,26.176,324137.931
2006-02-17 10:40:00,49.8,49.8,49.52,49.58,508921.7296113848,26.176,26.176,26.0289,26.0604,508921.7296
2006-02-17 10:50:00,49.58,49.7,49.4,49.4,336507.9365079365,26.0604,26.1235,25.9658,25.9658,336507.9365
2006-02-17 11:00:00,49.39,49.58,49.26,49.54,584783.798576902,25.9605,26.0604,25.8922,26.0394,584783.7986
2006-02-17 11:10:00,49.53,49.66,49.42,49.51,399781.06185002736,26.0341,26.1025,25.9763,26.0236,399781.0619
2006-02-17 11:20:00,49.51,49.58,49.35,49.47,283743.84236453206,26.0236,26.0604,25.9395,26.0026,283743.8424
2006-02-17 11:30:00,49.46,49.49,49.3,49.31,321401.2041598249,25.9973,26.0131,25.9132,25.9185,321401.2042
2006-02-17 11:40:00,49.31,49.62,49.29,49.59,287027.91461412155,25.9185,26.0814,25.908,26.0657,287027.9146
2006-02-17 11:50:00,49.59,49.75,49.59,49.74,221455.938697318,26.0657,26.1498,26.0657,26.1445,221455.9387
2006-02-17 12:00:00,49.74,50.01,49.73,49.97,439408.8669950739,26.1445,26.2864,26.1393,26.2654,439408.867
2006-02-17 12:10:00,49.97,50.0,49.84,49.91,255829.2282430213,26.2654,26.2812,26.1971,26.2339,255829.2282
2006-02-17 12:20:00,49.9,49.91,49.78,49.9,166392.9939792009,26.2286,26.2339,26.1655,26.2286,166392.994
2006-02-17 12:30:00,49.9,50.0,49.88,49.99,186863.71100164205,26.2286,26.2812,26.2181,26.2759,186863.711
2006-02-17 12:40:00,49.99,50.01,49.93,50.01,154132.45758073346,26.2759,26.2864,26.2444,26.2864,154132.4576
2006-02-17 12:50:00,50.01,50.2,50.0,50.12,443678.1609195402,26.2864,26.3863,26.2812,26.3442,443678.1609
2006-02-17 13:00:00,50.11,50.15,49.96,50.06,199452.6546250684,26.339,26.36,26.2601,26.3127,199452.6546
2006-02-17 13:10:00,50.06,50.06,49.85,49.91,139573.07060755338,26.3127,26.3127,26.2023,26.2339,139573.0706
2006-02-17 13:20:00,49.92,49.92,49.74,49.79,209742.74767378217,26.2391,26.2391,26.1445,26.1708,209742.7477
2006-02-17 13:30:00,49.79,49.96,49.62,49.96,177449.37055281884,26.1708,26.2601,26.0814,26.2601,177449.3706
2006-02-17 13:40:00,49.96,50.05,49.89,50.0,301258.89436234266,26.2601,26.3075,26.2234,26.2812,301258.8944
2006-02-17 13:50:00,50.0,50.0,49.9,49.97,141543.51395730706,26.2812,26.2812,26.2286,26.2654,141543.514
2006-02-17 14:00:00,49.98,49.99,49.89,49.93,143404.48823207445,26.2707,26.2759,26.2234,26.2444,143404.4882
2006-02-17 14:10:00,49.93,49.94,49.89,49.93,95019.1570881226,26.2444,26.2496,26.2234,26.2444,95019.1571
2006-02-17 14:20:00,49.94,50.0,49.89,49.99,202627.2577996716,26.2496,26.2812,26.2234,26.2759,202627.2578
2006-02-17 14:30:00,50.0,50.05,49.92,50.0,148549.53475643133,26.2812,26.3075,26.2391,26.2812,148549.5348
2006-02-17 14:40:00,49.99,50.02,49.94,50.0,199890.53092501368,26.2759,26.2917,26.2496,26.2812,199890.5309
2006-02-17 14:50:00,50.01,50.02,49.92,49.95,142857.14285714287,26.2864,26.2917,26.2391,26.2549,142857.1429
2006-02-17 15:00:00,49.95,50.0,49.95,49.98,135194.30760810073,26.2549,26.2812,26.2549,26.2707,135194.3076
2006-02-17 15:10:00,49.98,50.0,49.83,49.89,238752.052545156,26.2707,26.2812,26.1918,26.2234,238752.0525
2006-02-17 15:20:00,49.88,49.98,49.85,49.88,252983.03229337712,26.2181,26.2707,26.2023,26.2181,252983.0323
2006-02-17 15:30:00,49.88,49.88,49.73,49.75,340777.23043240287,26.2181,26.2181,26.1393,26.1498,340777.2304
2006-02-17 15:40:00,49.75,49.86,49.73,49.75,302353.5851122058,26.1498,26.2076,26.1393,26.1498,302353.5851
2006-02-17 15:50:00,49.74,49.76,49.62,49.73,450355.7744937056,26.1445,26.155,26.0814,26.1393,450355.7745
2006-02-21 09:30:00,51.15,51.38,50.85,51.38,1115380.4050355777,26.8856,27.0065,26.728,27.0065,1115380.405
2006-02-21 09:40:00,51.37,51.75,51.34,51.75,794854.9534756432,27.0013,27.201,26.9855,27.201,794854.9535
2006-02-21 09:50:00,51.75,51.93,51.39,51.45,637547.8927203065,27.201,27.2956,27.0118,27.0433,637547.8927
2006-02-21 10:00:00,51.43,51.74,51.43,51.66,723590.5856595512,27.0328,27.1958,27.0328,27.1537,723590.5857
2006-02-21 10:10:00,51.66,51.7,51.4,51.48,543842.3645320197,27.1537,27.1747,27.017,27.0591,543842.3645
2006-02-21 10:20:00,51.47,51.49,51.19,51.2,507717.56978653534,27.0538,27.0644,26.9067,26.9119,507717.5698
2006-02-21 10:30:00,51.21,51.27,51.06,51.09,471045.42966611934,26.9172,26.9487,26.8383,26.8541,471045.4297
2006-02-21 10:40:00,51.08,51.27,51.04,51.06,321948.54953475646,26.8488,26.9487,26.8278,26.8383,321948.5495
2006-02-21 10:50:00,51.06,51.22,51.05,51.18,225834.70169677067,26.8383,26.9224,26.8331,26.9014,225834.7017
2006-02-21 11:00:00,51.18,51.37,51.17,51.29,325998.90530925017,26.9014,27.0013,26.8962,26.9592,325998.9053
2006-02-21 11:10:00,51.25,51.38,51.2,51.31,184783.79857690205,26.9382,27.0065,26.9119,26.9697,184783.7986
2006-02-21 11:20:00,51.31,51.34,51.17,51.19,143185.5500821018,26.9697,26.9855,26.8962,26.9067,143185.5501
2006-02-21 11:30:00,51.21,51.38,51.13,51.15,218828.68089764644,26.9172,27.0065,26.8751,26.8856,218828.6809
2006-02-21 11:40:00,51.15,51.16,50.96,50.98,227586.2068965517,26.8856,26.8909,26.7858,26.7963,227586.2069
2006-02-21 11:50:00,50.98,51.06,50.74,50.74,282211.2753147236,26.7963,26.8383,26.6701,26.6701,282211.2753
2006-02-21 12:00:00,50.74,50.91,50.47,50.91,481116.5845648605,26.6701,26.7595,26.5282,26.7595,481116.5846
2006-02-21 12:10:00,50.91,50.94,50.62,50.73,232293.37712096333,26.7595,26.7753,26.6071,26.6649,232293.3771
2006-02-21 12:20:00,50.74,50.96,50.73,50.94,372961.1384783799,26.6701,26.7858,26.6649,26.7753,372961.1385
2006-02-21 12:30:00,50.93,50.95,50.78,50.91,151505.19978106185,26.77,26.7805,26.6912,26.7595,151505.1998
2006-02-21 12:40:00,50.9,50.93,50.74,50.77,133990.14778325125,26.7542,26.77,26.6701,26.6859,133990.1478
2006-02-21 12:50:00,50.77,50.81,50.61,50.64,192665.5719759168,26.6859,26.7069,26.6018,26.6176,192665.572
2006-02-21 13:00:00,50.65,50.7,50.53,50.57,182703.886152162,26.6228,26.6491,26.5598,26.5808,182703.8862
2006-02-21 13:10:00,50.57,50.64,50.47,50.55,254296.66119321293,26.5808,26.6176,26.5282,26.5703,254296.6612
2006-02-21 13:20:00,50.55,50.88,50.53,50.84,291735.08483853313,26.5703,26.7437,26.5598,26.7227,291735.0848
2006-02-21 13:30:00,50.82,50.91,50.79,50.89,333442.80240831967,26.7122,26.7595,26.6964,26.749,333442.8024
2006-02-21 13:40:00,50.88,50.9,50.79,50.85,177996.71592775045,26.7437,26.7542,26.6964,26.728,177996.7159
2006-02-21 13:50:00,50.84,51.03,50.81,50.88,294581.28078817733,26.7227,26.8226,26.7069,26.7437,294581.2808
2006-02-21 14:00:00,50.88,51.06,50.83,51.03,289326.76518883416,26.7437,26.8383,26.7174,26.8226,289326.7652
2006-02-21 14:10:00,51.04,51.15,50.99,51.1,274001.0946907499,26.8278,26.8856,26.8015,26.8594,274001.0947
2006-02-21 14:20:00,51.1,51.22,51.07,51.11,272468.52764094144,26.8594,26.9224,26.8436,26.8646,272468.5276
2006-02-21 14:30:00,51.12,51.23,51.02,51.08,262944.7181171319,26.8699,26.9277,26.8173,26.8488,262944.7181
2006-02-21 14:40:00,51.07,51.16,51.02,51.06,174712.64367816094,26.8436,26.8909,26.8173,26.8383,174712.6437
2006-02-21 14:50:00,51.07,51.1,50.94,50.97,116694.03393541324,26.8436,26.8594,26.7753,26.791,116694.0339
2006-02-21 15:00:00,50.98,51.06,50.97,51.0,130158.73015873016,26.7963,26.8383,26.791,26.8068,130158.7302
2006-02-21 15:10:00,51.01,51.06,50.93,50.95,279474.5484400657,26.8121,26.8383,26.77,26.7805,279474.5484
2006-02-21 15:20:00,50.95,51.04,50.93,50.96,181718.6644772852,26.7805,26.8278,26.77,26.7858,181718.6645
2006-02-21 15:30:00,50.96,50.98,50.83,50.89,237328.95457033388,26.7858,26.7963,26.7174,26.749,237328.9546
2006-02-21 15:40:00,50.89,50.91,50.65,50.74,352928.29775588395,26.749,26.7595,26.6228,26.6701,352928.2978
2006-02-21 15:50:00,50.75,50.78,50.68,50.75,442364.53201970446,26.6754,26.6912,26.6386,26.6754,442364.532
2006-02-22 09:30:00,50.24,50.24,49.85,50.11,844663.3825944171,26.4073,26.4073,26.2023,26.339,844663.3826
2006-02-22 09:40:00,50.11,50.21,49.88,50.0,451997.8106185003,26.339,26.3916,26.2181,26.2812,451997.8106
2006-02-22 09:50:00,50.01,50.46,50.01,50.42,433278.59879584017,26.2864,26.523,26.2864,26.5019,433278.5988
2006-02-22 10:00:00,50.39,50.45,50.23,50.32,352490.4214559387,26.4862,26.5177,26.4021,26.4494,352490.4215
2006-02-22 10:10:00,50.32,50.32,49.93,50.09,374493.7055281883,26.4494,26.4494,26.2444,26.3285,374493.7055
2006-02-22 10:20:00,50.11,50.26,50.07,50.22,377777.7777777778,26.339,26.4178,26.318,26.3968,377777.7778
2006-02-22 10:30:00,50.22,50.31,50.16,50.16,206239.73727422004,26.3968,26.4441,26.3653,26.3653,206239.7373
2006-02-22 10:40:00,50.17,50.21,49.82,49.86,351505.19978106185,26.3705,26.3916,26.1866,26.2076,351505.1998
2006-02-22 10:50:00,49.89,50.01,49.69,49.9,440831.964969896,26.2234,26.2864,26.1182,26.2286,440831.965
2006-02-22 11:00:00,49.9,50.01,49.9,49.9,250903.11986863712,26.2286,26.2864,26.2286,26.2286,250903.1199
2006-02-22 11:10:00,49.91,49.96,49.68,49.74,197263.2731253421,26.2339,26.2601,26.113,26.1445,197263.2731
2006-02-22 11:20:00,49.75,49.98,49.74,49.93,224630.5418719212,26.1498,26.2707,26.1445,26.2444,224630.5419
2006-02-22 11:30:00,49.91,49.93,49.79,49.81,122495.89490968802,26.2339,26.2444,26.1708,26.1813,122495.8949
2006-02-22 11:40:00,49.79,50.01,49.79,50.0,124137.93103448275,26.1708,26.2864,26.1708,26.2812,124137.931
2006-02-22 11:50:00,49.99,50.06,49.87,49.88,141981.39025725232,26.2759,26.3127,26.2128,26.2181,141981.3903
2006-02-22 12:00:00,49.88,49.99,49.82,49.95,139682.53968253967,26.2181,26.2759,26.1866,26.2549,139682.5397
2006-02-22 12:10:00,49.95,50.02,49.83,49.9,155883.9627805145,26.2549,26.2917,26.1918,26.2286,155883.9628
2006-02-22 12:20:00,49.86,50.03,49.86,50.0,145046.5243568692,26.2076,26.2969,26.2076,26.2812,145046.5244
2006-02-22 12:30:00,50.0,50.01,49.93,49.98,102681.99233716476,26.2812,26.2864,26.2444,26.2707,102681.9923
2006-02-22 12:40:00,49.97,50.0,49.9,50.0,88779.41981390258,26.2654,26.2812,26.2286,26.2812,88779.4198
2006-02-22 12:50:00,49.99,50.01,49.94,49.97,63382.594417077176,26.2759,26.2864,26.2496,26.2654,63382.5944
2006-02-22 13:00:00,49.98,50.11,49.97,50.02,132567.04980842912,26.2707,26.339,26.2654,26.2917,132567.0498
2006-02-22 13:10:00,50.05,50.09,49.89,49.95,127969.34865900384,26.3075,26.3285,26.2234,26.2549,127969.3487
2006-02-22 13:20:00,49.91,49.96,49.85,49.88,136726.87465790915,26.2339,26.2601,26.2023,26.2181,136726.8747
2006-02-22 13:30:00,49.89,49.89,49.73,49.8,186644.7728516694,26.2234,26.2234,26.1393,26.176,186644.7729
2006-02-22 13:40:00,49.81,49.81,49.55,49.6,276847.2906403941,26.1813,26.1813,26.0446,26.0709,276847.2906
2006-02-22 13:50:00,49.61,49.69,49.5,49.69,246086.4805692392,26.0762,26.1182,26.0184,26.1182,246086.4806
2006-02-22 14:00:00,49.69,49.78,49.65,49.74,174274.76737821565,26.1182,26.1655,26.0972,26.1445,174274.7674
2006-02-22 14:10:00,49.74,49.74,49.56,49.64,152928.29775588398,26.1445,26.1445,26.0499,26.0919,152928.2978
2006-02-22 14:20:00,49.63,49.65,49.54,49.58,161795.2928297756,26.0867,26.0972,26.0394,26.0604,161795.2928
2006-02-22 14:30:00,49.58,49.67,49.54,49.58,124466.33825944172,26.0604,26.1077,26.0394,26.0604,124466.3383
2006-02-22 14:40:00,49.58,49.67,49.55,49.55,117131.91023535852,26.0604,26.1077,26.0446,26.0446,117131.9102
2006-02-22 14:50:00,49.56,49.75,49.53,49.75,123481.11658456486,26.0499,26.1498,26.0341,26.1498,123481.1166
2006-02-22 15:00:00,49.73,49.75,49.59,49.65,113519.43076081008,26.1393,26.1498,26.0657,26.0972,113519.4308
2006-02-22 15:10:00,49.65,49.74,49.61,49.69,130268.19923371648,26.0972,26.1445,26.0762,26.1182,130268.1992
2006-02-22 15:20:00,49.66,49.96,49.65,49.69,255719.75916803503,26.1025,26.2601,26.0972,26.1182,255719.7592
2006-02-22 15:30:00,49.69,49.77,49.58,49.77,242802.4083196497,26.1182,26.1603,26.0604,26.1603,242802.4083
2006-02-22 15:40:00,49.76,49.94,49.74,49.86,219376.026272578,26.155,26.2496,26.1445,26.2076,219376.0263
2006-02-22 15:50:00,49.85,49.92,49.78,49.78,256595.5117679256,26.2023,26.2391,26.1655,26.1655,256595.5118
2006-02-23 09:30:00,49.6,49.83,49.35,49.56,425944.170771757,26.0709,26.1918,25.9395,26.0499,425944.1708
2006-02-23 09:40:00,49.55,49.59,48.64,48.83,638423.6453201971,26.0446,26.0657,25.5663,25.6662,638423.6453
2006-02-23 09:50:00,48.84,49.16,48.64,49.05,402298.8505747127,25.6715,25.8396,25.5663,25.7818,402298.8506
2006-02-23 10:00:00,49.06,49.28,49.0,49.18,224521.07279693487,25.7871,25.9027,25.7555,25.8502,224521.0728
2006-02-23 10:10:00,49.19,49.73,49.16,49.35,233059.66064586755,25.8554,26.1393,25.8396,25.9395,233059.6606
2006-02-23 10:20:00,49.36,49.57,49.2,49.39,214668.8560481664,25.9448,26.0552,25.8607,25.9605,214668.856
2006-02-23 10:30:00,49.38,50.56,49.38,50.55,803940.8866995075,25.9553,26.5755,25.9553,26.5703,803940.8867
2006-02-23 10:40:00,50.53,50.91,50.4,50.73,646962.2331691297,26.5598,26.7595,26.4914,26.6649,646962.2332
2006-02-23 10:50:00,50.74,50.83,50.45,50.53,478708.2649151615,26.6701,26.7174,26.5177,26.5598,478708.2649
2006-02-23 11:00:00,50.52,50.62,50.31,50.4,288888.8888888889,26.5545,26.6071,26.4441,26.4914,288888.8889
2006-02-23 11:10:00,50.36,50.52,50.27,50.49,250903.11986863712,26.4704,26.5545,26.4231,26.5387,250903.1199
2006-02-23 11:20:00,50.5,50.79,50.43,50.56,175588.39627805146,26.544,26.6964,26.5072,26.5755,175588.3963
2006-02-23 11:30:00,50.55,50.63,50.07,50.11,258128.078817734,26.5703,26.6123,26.318,26.339,258128.0788
2006-02-23 11:40:00,50.11,50.37,50.08,50.33,181061.85002736727,26.339,26.4757,26.3232,26.4546,181061.85
2006-02-23 11:50:00,50.35,50.48,50.32,50.43,129720.8538587849,26.4651,26.5335,26.4494,26.5072,129720.8539
2006-02-23 12:00:00,50.43,50.43,50.15,50.15,167268.7465790914,26.5072,26.5072,26.36,26.36,167268.7466
2006-02-23 12:10:00,50.15,50.15,49.6,49.66,256814.4499178982,26.36,26.36,26.0709,26.1025,256814.4499
2006-02-23 12:20:00,49.68,49.72,49.37,49.65,327312.5342090859,26.113,26.134,25.95,26.0972,327312.5342
2006-02-23 12:30:00,49.66,49.86,49.53,49.65,208757.52599890533,26.1025,26.2076,26.0341,26.0972,208757.526
2006-02-23 12:40:00,49.64,50.01,49.6,49.98,142966.6119321292,26.0919,26.2864,26.0709,26.2707,142966.6119
2006-02-23 12:50:00,49.99,50.1,49.85,50.07,148440.065681445,26.2759,26.3337,26.2023,26.318,148440.0657
2006-02-23 13:00:00,50.08,50.16,49.96,50.11,178544.061302682,26.3232,26.3653,26.2601,26.339,178544.0613
2006-02-23 13:10:00,50.11,50.15,49.9,49.9,84510.12588943624,26.339,26.36,26.2286,26.2286,84510.1259
2006-02-23 13:20:00,49.91,50.01,49.72,49.95,125561.02900930488,26.2339,26.2864,26.134,26.2549,125561.029
2006-02-23 13:30:00,49.95,50.19,49.94,50.03,172742.20032840723,26.2549,26.381,26.2496,26.2969,172742.2003
2006-02-23 13:40:00,50.03,50.04,49.9,50.02,71483.3059660646,26.2969,26.3022,26.2286,26.2917,71483.306
2006-02-23 13:50:00,50.04,50.28,49.98,50.04,177230.4324028462,26.3022,26.4283,26.2707,26.3022,177230.4324
2006-02-23 14:00:00,50.04,50.29,50.01,50.11,117679.2556102901,26.3022,26.4336,26.2864,26.339,117679.2556
2006-02-23 14:10:00,50.12,50.42,50.1,50.41,165079.3650793651,26.3442,26.5019,26.3337,26.4967,165079.3651
2006-02-23 14:20:00,50.43,50.45,50.31,50.4,148440.065681445,26.5072,26.5177,26.4441,26.4914,148440.0657
2006-02-23 14:30:00,50.42,50.62,50.36,50.58,380842.91187739465,26.5019,26.6071,26.4704,26.586,380842.9119
2006-02-23 14:40:00,50.58,50.65,50.43,50.58,264258.3470169677,26.586,26.6228,26.5072,26.586,264258.347
2006-02-23 14:50:00,50.58,50.64,50.39,50.47,228790.3667214012,26.586,26.6176,26.4862,26.5282,228790.3667
2006-02-23 15:00:00,50.46,50.5,50.31,50.32,147016.96770662288,26.523,26.544,26.4441,26.4494,147016.9677
2006-02-23 15:10:00,50.33,50.38,50.16,50.29,206568.14449917892,26.4546,26.4809,26.3653,26.4336,206568.1445
2006-02-23 15:20:00,50.3,50.33,50.19,50.28,169786.53530377668,26.4389,26.4546,26.381,26.4283,169786.5353
2006-02-23 15:30:00,50.26,50.34,50.11,50.2,170443.34975369458,26.4178,26.4599,26.339,26.3863,170443.3498
2006-02-23 15:40:00,50.19,50.2,50.02,50.11,169458.12807881774,26.381,26.3863,26.2917,26.339,169458.1281
2006-02-23 15:50:00,50.13,50.15,50.07,50.09,173070.6075533662,26.3495,26.36,26.318,26.3285,173070.6076
2006-02-24 09:30:00,51.39,51.59,51.11,51.41,834263.820470717,27.0118,27.1169,26.8646,27.0223,834263.8205
2006-02-24 09:40:00,51.41,51.44,51.2,51.22,386425.8347016968,27.0223,27.0381,26.9119,26.9224,386425.8347
2006-02-24 09:50:00,51.24,51.27,50.94,50.99,394417.0771756979,26.9329,26.9487,26.7753,26.8015,394417.0772
2006-02-24 10:00:00,51.0,51.25,50.96,51.23,289107.8270388615,26.8068,26.9382,26.7858,26.9277,289107.827
2006-02-24 10:10:00,51.23,51.29,51.14,51.25,464696.223316913,26.9277,26.9592,26.8804,26.9382,464696.2233
2006-02-24 10:20:00,51.25,51.3,51.11,51.2,287465.7909140668,26.9382,26.9645,26.8646,26.9119,287465.7909
2006-02-24 10:30:00,51.21,51.57,51.16,51.46,634920.6349206349,26.9172,27.1064,26.8909,27.0486,634920.6349
2006-02-24 10:40:00,51.46,51.53,51.32,51.53,275862.0689655173,27.0486,27.0854,26.975,27.0854,275862.069
2006-02-24 10:50:00,51.48,51.57,51.38,51.46,231855.50082101807,27.0591,27.1064,27.0065,27.0486,231855.5008
2006-02-24 11:00:00,51.47,51.54,51.42,51.45,177777.77777777778,27.0538,27.0906,27.0276,27.0433,177777.7778
2006-02-24 11:10:00,51.46,51.6,51.42,51.56,274110.5637657362,27.0486,27.1222,27.0276,27.1011,274110.5638
2006-02-24 11:20:00,51.55,51.73,51.53,51.61,467323.48111658456,27.0959,27.1905,27.0854,27.1274,467323.4811
2006-02-24 11:30:00,51.59,51.67,51.48,51.5,217624.52107279687,27.1169,27.159,27.0591,27.0696,217624.5211
2006-02-24 11:40:00,51.5,51.69,51.38,51.45,183470.16967706624,27.0696,27.1695,27.0065,27.0433,183470.1697
2006-02-24 11:50:00,51.45,51.47,51.38,51.41,119430.76081007117,27.0433,27.0538,27.0065,27.0223,119430.7608
2006-02-24 12:00:00,51.42,51.48,51.39,51.4,111877.39463601532,27.0276,27.0591,27.0118,27.017,111877.3946
2006-02-24 12:10:00,51.4,51.54,51.38,51.52,132238.64258347018,27.017,27.0906,27.0065,27.0801,132238.6426
2006-02-24 12:20:00,51.52,51.52,51.43,51.52,184564.8604269294,27.0801,27.0801,27.0328,27.0801,184564.8604
2006-02-24 12:30:00,51.52,51.61,51.48,51.6,171538.04050355774,27.0801,27.1274,27.0591,27.1222,171538.0405
2006-02-24 12:40:00,51.6,51.66,51.55,51.66,168144.49917898193,27.1222,27.1537,27.0959,27.1537,168144.4992
2006-02-24 12:50:00,51.66,51.75,51.65,51.74,216639.29939792008,27.1537,27.201,27.1485,27.1958,216639.2994
2006-02-24 13:00:00,51.75,51.83,51.66,51.68,204269.2939244664,27.201,27.2431,27.1537,27.1642,204269.2939
2006-02-24 13:10:00,51.68,51.76,51.61,51.74,221674.87684729064,27.1642,27.2063,27.1274,27.1958,221674.8768
2006-02-24 13:20:00,51.74,51.8,51.71,51.77,153694.58128078817,27.1958,27.2273,27.18,27.2115,153694.5813
2006-02-24 13:30:00,51.77,51.78,51.59,51.65,184345.9222769568,27.2115,27.2168,27.1169,27.1485,184345.9223
2006-02-24 13:40:00,51.61,51.66,51.51,51.51,199671.59277504103,27.1274,27.1537,27.0749,27.0749,199671.5928
2006-02-24 13:50:00,51.52,51.7,51.51,51.69,175478.92720306513,27.0801,27.1747,27.0749,27.1695,175478.9272
2006-02-24 14:00:00,51.69,51.79,51.61,51.79,200109.46907498632,27.1695,27.222,27.1274,27.222,200109.4691
2006-02-24 14:10:00,51.78,51.8,51.66,51.73,168035.03010399564,27.2168,27.2273,27.1537,27.1905,168035.0301
2006-02-24 14:20:00,51.72,51.77,51.7,51.73,133333.33333333334,27.1852,27.2115,27.1747,27.1905,133333.3333
2006-02-24 14:30:00,51.72,51.76,51.69,51.75,117898.19376026271,27.1852,27.2063,27.1695,27.201,117898.1938
2006-02-24 14:40:00,51.74,51.75,51.57,51.58,144061.30268199235,27.1958,27.201,27.1064,27.1117,144061.3027
2006-02-24 14:50:00,51.58,51.78,51.58,51.77,235139.5730706076,27.1117,27.2168,27.1117,27.2115,235139.5731
2006-02-24 15:00:00,51.77,51.8,51.65,51.68,235030.10399562123,27.2115,27.2273,27.1485,27.1642,235030.104
2006-02-24 15:10:00,51.67,51.75,51.65,51.74,135084.8385331144,27.159,27.201,27.1485,27.1958,135084.8385
2006-02-24 15:20:00,51.74,51.78,51.66,51.68,190147.7832512316,27.1958,27.2168,27.1537,27.1642,190147.7833
2006-02-24 15:30:00,51.69,51.69,51.48,51.55,227148.33059660648,27.1695,27.1695,27.0591,27.0959,227148.3306
2006-02-24 15:40:00,51.55,51.57,51.4,51.42,203721.9485495348,27.0959,27.1064,27.017,27.0276,203721.9485
2006-02-24 15:50:00,51.42,51.44,51.19,51.36,527093.5960591133,27.0276,27.0381,26.9067,26.996,527093.5961
2006-02-27 09:30:00,50.88,50.91,50.26,50.79,540229.8850574713,26.7437,26.7595,26.4178,26.6964,540229.8851
2006-02-27 09:40:00,50.8,50.82,50.53,50.62,331581.8281335523,26.7017,26.7122,26.5598,26.6071,331581.8281
2006-02-27 09:50:00,50.61,50.78,50.54,50.76,284838.5331143952,26.6018,26.6912,26.565,26.6806,284838.5331
2006-02-27 10:00:00,50.76,50.92,50.7,50.7,264696.223316913,26.6806,26.7647,26.6491,26.6491,264696.2233
2006-02-27 10:10:00,50.72,50.78,50.63,50.75,250246.3054187192,26.6596,26.6912,26.6123,26.6754,250246.3054
2006-02-27 10:20:00,50.77,50.83,50.66,50.71,199671.59277504103,26.6859,26.7174,26.6281,26.6544,199671.5928
2006-02-27 10:30:00,50.73,50.81,50.66,50.72,143842.3645320197,26.6649,26.7069,26.6281,26.6596,143842.3645
2006-02-27 10:40:00,50.71,50.72,50.52,50.54,256814.4499178982,26.6544,26.6596,26.5545,26.565,256814.4499
2006-02-27 10:50:00,50.53,50.59,50.43,50.45,202627.2577996716,26.5598,26.5913,26.5072,26.5177,202627.2578
2006-02-27 11:00:00,50.45,50.49,50.36,50.45,251340.9961685824,26.5177,26.5387,26.4704,26.5177,251340.9962
2006-02-27 11:10:00,50.46,50.57,50.43,50.54,224192.665571976,26.523,26.5808,26.5072,26.565,224192.6656
2006-02-27 11:20:00,50.55,50.55,50.38,50.41,202627.2577996716,26.5703,26.5703,26.4809,26.4967,202627.2578
2006-02-27 11:30:00,50.41,50.61,50.41,50.61,158292.28243021347,26.4967,26.6018,26.4967,26.6018,158292.2824
2006-02-27 11:40:00,50.61,50.62,50.48,50.48,129611.38478379858,26.6018,26.6071,26.5335,26.5335,129611.3848
2006-02-27 11:50:00,50.48,50.55,50.48,50.52,68856.048166393,26.5335,26.5703,26.5335,26.5545,68856.0482
2006-02-27 12:00:00,50.52,50.55,50.39,50.39,121291.73508483854,26.5545,26.5703,26.4862,26.4862,121291.7351
2006-02-27 12:10:00,50.4,50.46,50.34,50.43,115489.87411056376,26.4914,26.523,26.4599,26.5072,115489.8741
2006-02-27 12:20:00,50.45,50.5,50.41,50.46,62506.84181718665,26.5177,26.544,26.4967,26.523,62506.8418
2006-02-27 12:30:00,50.45,50.48,50.43,50.44,58128.07881773399,26.5177,26.5335,26.5072,26.5124,58128.0788
2006-02-27 12:40:00,50.46,50.63,50.44,50.63,123481.11658456486,26.523,26.6123,26.5124,26.6123,123481.1166
2006-02-27 12:50:00,50.63,50.64,50.47,50.53,108483.85331143952,26.6123,26.6176,26.5282,26.5598,108483.8533
2006-02-27 13:00:00,50.54,50.65,50.5,50.62,68418.17186644774,26.565,26.6228,26.544,26.6071,68418.1719
2006-02-27 13:10:00,50.62,50.69,50.61,50.65,105418.71921182268,26.6071,26.6439,26.6018,26.6228,105418.7192
2006-02-27 13:20:00,50.64,50.67,50.6,50.63,74767.37821565408,26.6176,26.6333,26.5965,26.6123,74767.3782
2006-02-27 13:30:00,50.63,50.74,50.63,50.72,111111.11111111112,26.6123,26.6701,26.6123,26.6596,111111.1111
2006-02-27 13:40:00,50.72,50.72,50.53,50.61,141543.51395730706,26.6596,26.6596,26.5598,26.6018,141543.514
2006-02-27 13:50:00,50.61,50.67,50.57,50.63,65571.97591680351,26.6018,26.6333,26.5808,26.6123,65571.9759
2006-02-27 14:00:00,50.64,50.72,50.59,50.59,160700.60207991244,26.6176,26.6596,26.5913,26.5913,160700.6021
2006-02-27 14:10:00,50.6,50.65,50.48,50.58,117679.2556102901,26.5965,26.6228,26.5335,26.586,117679.2556
2006-02-27 14:20:00,50.59,50.66,50.52,50.53,101039.95621237002,26.5913,26.6281,26.5545,26.5598,101039.9562
2006-02-27 14:30:00,50.53,50.59,50.51,50.53,77285.16694033936,26.5598,26.5913,26.5492,26.5598,77285.1669
2006-02-27 14:40:00,50.53,50.63,50.51,50.59,77394.63601532567,26.5598,26.6123,26.5492,26.5913,77394.636
2006-02-27 14:50:00,50.59,50.65,50.53,50.64,75205.25451559934,26.5913,26.6228,26.5598,26.6176,75205.2545
2006-02-27 15:00:00,50.64,50.7,50.59,50.63,120744.38970990696,26.6176,26.6491,26.5913,26.6123,120744.3897
2006-02-27 15:10:00,50.63,50.65,50.59,50.62,80131.36288998359,26.6123,26.6228,26.5913,26.6071,80131.3629
2006-02-27 15:20:00,50.62,50.64,50.56,50.62,126108.37438423646,26.6071,26.6176,26.5755,26.6071,126108.3744
2006-02-27 15:30:00,50.63,50.67,50.56,50.57,144499.1789819376,26.6123,26.6333,26.5755,26.5808,144499.179
2006-02-27 15:40:00,50.56,50.59,50.47,50.58,205692.3918992885,26.5755,26.5913,26.5282,26.586,205692.3919
2006-02-27 15:50:00,50.58,50.61,50.48,50.59,311439.51833607006,26.586,26.6018,26.5335,26.5913,311439.5183
2006-02-28 09:30:00,49.88,50.01,49.74,49.74,584455.3913519431,26.2181,26.2864,26.1445,26.1445,584455.3914
2006-02-28 09:40:00,49.7,49.79,49.45,49.66,589272.0306513411,26.1235,26.1708,25.9921,26.1025,589272.0307
2006-02-28 09:50:00,49.65,49.78,49.56,49.63,329392.44663382595,26.0972,26.1655,26.0499,26.0867,329392.4466
2006-02-28 10:00:00,49.63,49.65,48.95,49.09,520744.3897099069,26.0867,26.0972,25.7293,25.8029,520744.3897
2006-02-28 10:10:00,49.08,49.32,49.05,49.21,333661.7405582923,25.7976,25.9237,25.7818,25.8659,333661.7406
2006-02-28 10:20:00,49.21,49.4,49.12,49.28,332567.04980842915,25.8659,25.9658,25.8186,25.9027,332567.0498
2006-02-28 10:30:00,49.28,49.31,49.05,49.17,418500.2736726875,25.9027,25.9185,25.7818,25.8449,418500.2737
2006-02-28 10:40:00,49.18,49.31,49.02,49.04,292939.2446633826,25.8502,25.9185,25.7661,25.7766,292939.2447
2006-02-28 10:50:00,49.05,49.16,48.93,48.93,300821.0180623974,25.7818,25.8396,25.7188,25.7188,300821.0181
2006-02-28 11:00:00,48.93,49.24,48.87,49.16,449808.429118774,25.7188,25.8817,25.6872,25.8396,449808.4291
2006-02-28 11:10:00,49.16,49.31,49.11,49.28,375697.8653530378,25.8396,25.9185,25.8134,25.9027,375697.8654
2006-02-28 11:20:00,49.28,49.7,49.26,49.69,538806.7870826492,25.9027,26.1235,25.8922,26.1182,538806.7871
2006-02-28 11:30:00,49.67,49.68,49.38,49.65,283087.0279146141,26.1077,26.113,25.9553,26.0972,283087.0279
2006-02-28 11:40:00,49.65,49.7,49.51,49.52,229447.1811713191,26.0972,26.1235,26.0236,26.0289,229447.1812
2006-02-28 11:50:00,49.52,49.54,49.37,49.5,179310.3448275862,26.0289,26.0394,25.95,26.0184,179310.3448
2006-02-28 12:00:00,49.53,49.56,49.43,49.44,160700.60207991244,26.0341,26.0499,25.9816,25.9868,160700.6021
2006-02-28 12:10:00,49.44,49.48,49.29,49.37,178544.061302682,25.9868,26.0078,25.908,25.95,178544.0613
2006-02-28 12:20:00,49.37,49.39,49.2,49.21,158839.62780514505,25.95,25.9605,25.8607,25.8659,158839.6278
2006-02-28 12:30:00,49.22,49.26,49.11,49.18,119978.10618500276,25.8712,25.8922,25.8134,25.8502,119978.1062
2006-02-28 12:40:00,49.17,49.32,49.16,49.27,104324.0284619595,25.8449,25.9237,25.8396,25.8975,104324.0285
2006-02-28 12:50:00,49.27,49.32,49.15,49.22,138587.8489326765,25.8975,25.9237,25.8344,25.8712,138587.8489
2006-02-28 13:00:00,49.22,49.37,49.2,49.29,152818.82868089766,25.8712,25.95,25.8607,25.908,152818.8287
2006-02-28 13:10:00,49.29,49.37,49.24,49.37,109031.1986863711,25.908,25.95,25.8817,25.95,109031.1987
2006-02-28 13:20:00,49.36,49.57,49.36,49.42,242474.0010946908,25.9448,26.0552,25.9448,25.9763,242474.0011
2006-02-28 13:30:00,49.42,49.49,49.37,49.4,145922.2769567597,25.9763,26.0131,25.95,25.9658,145922.277
2006-02-28 13:40:00,49.39,49.5,49.36,49.48,109797.48221127532,25.9605,26.0184,25.9448,26.0078,109797.4822
2006-02-28 13:50:00,49.47,49.48,49.29,49.29,123700.0547345375,26.0026,26.0078,25.908,25.908,123700.0547
2006-02-28 14:00:00,49.31,49.38,49.27,49.38,180842.91187739465,25.9185,25.9553,25.8975,25.9553,180842.9119
2006-02-28 14:10:00,49.38,49.44,49.37,49.42,126546.25068418172,25.9553,25.9868,25.95,25.9763,126546.2507
2006-02-28 14:20:00,49.43,49.44,49.37,49.37,161247.94745484402,25.9816,25.9868,25.95,25.95,161247.9475
2006-02-28 14:30:00,49.37,49.37,49.19,49.32,147454.84400656816,25.95,25.95,25.8554,25.9237,147454.844
2006-02-28 14:40:00,49.32,49.33,49.21,49.22,157307.06075533663,25.9237,25.929,25.8659,25.8712,157307.0608
2006-02-28 14:50:00,49.23,49.27,49.15,49.15,135084.8385331144,25.8764,25.8975,25.8344,25.8344,135084.8385
2006-02-28 15:00:00,49.15,49.17,48.9,48.93,308155.4460864806,25.8344,25.8449,25.703,25.7188,308155.4461
2006-02-28 15:10:00,48.94,48.97,48.88,48.93,248823.20744389712,25.724,25.7398,25.6925,25.7188,248823.2074
2006-02-28 15:20:00,48.93,49.01,48.89,49.01,230541.87192118223,25.7188,25.7608,25.6977,25.7608,230541.8719
2006-02-28 15:30:00,49.01,49.02,48.9,48.96,316146.68856048165,25.7608,25.7661,25.703,25.7345,316146.6886
2006-02-28 15:40:00,48.96,49.13,48.96,49.11,372632.7312534209,25.7345,25.8239,25.7345,25.8134,372632.7313
2006-02-28 15:50:00,49.11,49.22,49.1,49.1,463163.65626710455,25.8134,25.8712,25.8081,25.8081,463163.6563
2006-03-01 09:30:00,49.46,49.74,49.42,49.69,497099.06951286265,25.9973,26.1445,25.9763,26.1182,497099.0695
2006-03-01 09:40:00,49.68,49.88,49.64,49.87,402955.66502463055,26.113,26.2181,26.0919,26.2128,402955.665
2006-03-01 09:50:00,49.87,50.07,49.86,50.0,342090.8593322387,26.2128,26.318,26.2076,26.2812,342090.8593
2006-03-01 10:00:00,49.99,50.02,49.84,49.91,244553.9135194308,26.2759,26.2917,26.1971,26.2339,244553.9135
2006-03-01 10:10:00,49.91,50.04,49.75,50.01,292610.83743842365,26.2339,26.3022,26.1498,26.2864,292610.8374
2006-03-01 10:20:00,50.03,50.08,49.91,49.96,214668.8560481664,26.2969,26.3232,26.2339,26.2601,214668.856
2006-03-01 10:30:00,49.96,50.24,49.77,50.16,707827.0388615216,26.2601,26.4073,26.1603,26.3653,707827.0389
2006-03-01 10:40:00,50.15,50.42,50.11,50.16,485714.28571428574,26.36,26.5019,26.339,26.3653,485714.2857
2006-03-01 10:50:00,50.16,50.22,49.84,50.1,267542.4192665572,26.3653,26.3968,26.1971,26.3337,267542.4193
2006-03-01 11:00:00,50.1,50.22,49.99,50.22,126436.7816091954,26.3337,26.3968,26.2759,26.3968,126436.7816
2006-03-01 11:10:00,50.22,50.32,50.2,50.2,146688.56048166394,26.3968,26.4494,26.3863,26.3863,146688.5605
2006-03-01 11:20:00,50.21,50.32,50.17,50.31,180076.62835249043,26.3916,26.4494,26.3705,26.4441,180076.6284
2006-03-01 11:30:00,50.3,50.46,50.3,50.43,282430.21346469625,26.4389,26.523,26.4389,26.5072,282430.2135
2006-03-01 11:40:00,50.43,50.52,50.31,50.33,296442.2550629447,26.5072,26.5545,26.4441,26.4546,296442.2551
2006-03-01 11:50:00,50.31,50.36,50.13,50.31,178981.93760262727,26.4441,26.4704,26.3495,26.4441,178981.9376
2006-03-01 12:00:00,50.32,50.33,50.11,50.11,127203.06513409964,26.4494,26.4546,26.339,26.339,127203.0651
2006-03-01 12:10:00,50.13,50.19,50.08,50.12,93158.18281335523,26.3495,26.381,26.3232,26.3442,93158.1828
2006-03-01 12:20:00,50.11,50.19,50.11,50.13,65571.97591680351,26.339,26.381,26.339,26.3495,65571.9759
2006-03-01 12:30:00,50.13,50.18,50.1,50.13,55610.29009304872,26.3495,26.3758,26.3337,26.3495,55610.2901
2006-03-01 12:40:00,50.12,50.16,50.0,50.13,148002.18938149975,26.3442,26.3653,26.2812,26.3495,148002.1894
2006-03-01 12:50:00,50.13,50.15,49.99,50.05,116256.157635468,26.3495,26.36,26.2759,26.3075,116256.1576
2006-03-01 13:00:00,50.03,50.17,50.03,50.11,92172.96113847838,26.2969,26.3705,26.2969,26.339,92172.9611
2006-03-01 13:10:00,50.11,50.2,50.06,50.12,132129.17350848386,26.339,26.3863,26.3127,26.3442,132129.1735
2006-03-01 13:20:00,50.12,50.24,50.11,50.22,116037.21948549536,26.3442,26.4073,26.339,26.3968,116037.2195
2006-03-01 13:30:00,50.22,50.34,50.21,50.25,110016.42036124796,26.3968,26.4599,26.3916,26.4126,110016.4204
2006-03-01 13:40:00,50.25,50.3,50.21,50.27,69622.33169129721,26.4126,26.4389,26.3916,26.4231,69622.3317
2006-03-01 13:50:00,50.29,50.34,50.22,50.24,85933.22386425835,26.4336,26.4599,26.3968,26.4073,85933.2239
2006-03-01 14:00:00,50.25,50.32,50.24,50.29,71483.3059660646,26.4126,26.4494,26.4073,26.4336,71483.306
2006-03-01 14:10:00,50.31,50.32,50.15,50.17,75533.6617405583,26.4441,26.4494,26.36,26.3705,75533.6617
2006-03-01 14:20:00,50.17,50.27,50.11,50.21,59770.11494252874,26.3705,26.4231,26.339,26.3916,59770.1149
2006-03-01 14:30:00,50.2,50.32,50.15,50.24,135960.59113300493,26.3863,26.4494,26.36,26.4073,135960.5911
2006-03-01 14:40:00,50.25,50.33,50.24,50.27,89107.82703886152,26.4126,26.4546,26.4073,26.4231,89107.827
2006-03-01 14:50:00,50.26,50.31,49.97,50.03,142309.7974822113,26.4178,26.4441,26.2654,26.2969,142309.7975
2006-03-01 15:00:00,50.04,50.18,50.02,50.18,138149.97263273125,26.3022,26.3758,26.2917,26.3758,138149.9726
2006-03-01 15:10:00,50.19,50.21,50.11,50.21,107498.63163656268,26.381,26.3916,26.339,26.3916,107498.6316
2006-03-01 15:20:00,50.2,50.22,50.0,50.09,161466.88560481663,26.3863,26.3968,26.2812,26.3285,161466.8856
2006-03-01 15:30:00,50.08,50.25,50.07,50.23,188615.2162014231,26.3232,26.4126,26.318,26.4021,188615.2162
2006-03-01 15:40:00,50.21,50.24,50.17,50.2,196606.4586754242,26.3916,26.4073,26.3705,26.3863,196606.4587
2006-03-01 15:50:00,50.22,50.23,50.13,50.21,354679.80295566504,26.3968,26.4021,26.3495,26.3916,354679.803
2006-03-02 09:30:00,50.44,50.61,50.24,50.52,369348.65900383145,26.5124,26.6018,26.4073,26.5545,369348.659
2006-03-02 09:40:00,50.51,50.65,50.38,50.6,281773.3990147783,26.5492,26.6228,26.4809,26.5965,281773.399
2006-03-02 09:50:00,50.59,50.67,50.44,50.47,215544.6086480569,26.5913,26.6333,26.5124,26.5282,215544.6086
2006-03-02 10:00:00,50.48,50.56,50.36,50.54,253092.50136836345,26.5335,26.5755,26.4704,26.565,253092.5014
2006-03-02 10:10:00,50.54,50.79,50.5,50.74,240065.6814449918,26.565,26.6964,26.544,26.6701,240065.6814
2006-03-02 10:20:00,50.74,51.01,50.64,50.89,351395.7307060756,26.6701,26.8121,26.6176,26.749,351395.7307
2006-03-02 10:30:00,50.88,51.16,50.85,51.02,546469.6223316913,26.7437,26.8909,26.728,26.8173,546469.6223
2006-03-02 10:40:00,51.02,51.37,50.97,51.36,360372.1948549535,26.8173,27.0013,26.791,26.996,360372.1949
2006-03-02 10:50:00,51.35,51.54,51.23,51.42,301258.89436234266,26.9908,27.0906,26.9277,27.0276,301258.8944
2006-03-02 11:00:00,51.43,51.51,51.34,51.34,321291.7350848385,27.0328,27.0749,26.9855,26.9855,321291.7351
2006-03-02 11:10:00,51.33,51.47,51.26,51.32,212151.0673234811,26.9803,27.0538,26.9435,26.975,212151.0673
2006-03-02 11:20:00,51.31,51.42,51.13,51.13,190914.06677613576,26.9697,27.0276,26.8751,26.8751,190914.0668
2006-03-02 11:30:00,51.13,51.26,51.1,51.25,172851.66940339355,26.8751,26.9435,26.8594,26.9382,172851.6694
2006-03-02 11:40:00,51.26,51.33,51.19,51.21,169567.59715380406,26.9435,26.9803,26.9067,26.9172,169567.5972
2006-03-02 11:50:00,51.2,51.39,51.12,51.37,241488.77941981392,26.9119,27.0118,26.8699,27.0013,241488.7794
2006-03-02 12:00:00,51.36,51.51,51.2,51.25,248275.8620689656,26.996,27.0749,26.9119,26.9382,248275.8621
2006-03-02 12:10:00,51.25,51.29,51.18,51.26,162780.51450465244,26.9382,26.9592,26.9014,26.9435,162780.5145
2006-03-02 12:20:00,51.26,51.29,51.02,51.03,314942.5287356322,26.9435,26.9592,26.8173,26.8226,314942.5287
2006-03-02 12:30:00,51.02,51.08,50.88,51.02,281773.3990147783,26.8173,26.8488,26.7437,26.8173,281773.399
2006-03-02 12:40:00,51.03,51.13,50.96,51.09,167487.68472906406,26.8226,26.8751,26.7858,26.8541,167487.6847
2006-03-02 12:50:00,51.06,51.09,50.99,51.09,89874.11056376575,26.8383,26.8541,26.8015,26.8541,89874.1106
2006-03-02 13:00:00,51.08,51.24,51.0,51.13,122058.01860974276,26.8488,26.9329,26.8068,26.8751,122058.0186
2006-03-02 13:10:00,51.13,51.22,51.07,51.16,114066.77613574166,26.8751,26.9224,26.8436,26.8909,114066.7761
2006-03-02 13:20:00,51.17,51.18,51.05,51.06,87794.19813902573,26.8962,26.9014,26.8331,26.8383,87794.1981
2006-03-02 13:30:00,51.07,51.23,51.05,51.18,150082.10180623975,26.8436,26.9277,26.8331,26.9014,150082.1018
2006-03-02 13:40:00,51.18,51.35,51.16,51.34,167378.21565407774,26.9014,26.9908,26.8909,26.9855,167378.2157
2006-03-02 13:50:00,51.33,51.44,51.3,51.33,141434.04488232074,26.9803,27.0381,26.9645,26.9803,141434.0449
2006-03-02 14:00:00,51.32,51.43,51.25,51.42,156540.7772304324,26.975,27.0328,26.9382,27.0276,156540.7772
2006-03-02 14:10:00,51.43,51.62,51.41,51.61,306622.8790366722,27.0328,27.1327,27.0223,27.1274,306622.879
2006-03-02 14:20:00,51.61,51.61,51.5,51.57,200656.8144499179,27.1274,27.1274,27.0696,27.1064,200656.8144
2006-03-02 14:30:00,51.57,51.82,51.55,51.69,331691.2972085386,27.1064,27.2378,27.0959,27.1695,331691.2972
2006-03-02 14:40:00,51.69,51.86,51.68,51.81,322824.302134647,27.1695,27.2588,27.1642,27.2326,322824.3021
2006-03-02 14:50:00,51.8,51.8,51.7,51.77,207772.3043240285,27.2273,27.2273,27.1747,27.2115,207772.3043
2006-03-02 15:00:00,51.78,51.85,51.73,51.79,294471.81171319104,27.2168,27.2536,27.1905,27.222,294471.8117
2006-03-02 15:10:00,51.78,52.0,51.78,51.96,607115.4898741106,27.2168,27.3324,27.2168,27.3114,607115.4899
2006-03-02 15:20:00,51.95,52.02,51.7,51.71,367925.56102900935,27.3061,27.3429,27.1747,27.18,367925.561
2006-03-02 15:30:00,51.71,51.89,51.65,51.88,297427.4767378216,27.18,27.2746,27.1485,27.2693,297427.4767
2006-03-02 15:40:00,51.89,51.89,51.77,51.82,241817.18664477285,27.2746,27.2746,27.2115,27.2378,241817.1866
2006-03-02 15:50:00,51.82,51.89,51.67,51.84,454077.7230432403,27.2378,27.2746,27.159,27.2483,454077.723
2006-03-03 09:30:00,51.34,51.69,51.16,51.68,461959.4964422551,26.9855,27.1695,26.8909,27.1642,461959.4964
2006-03-03 09:40:00,51.68,51.69,51.29,51.47,252873.5632183908,27.1642,27.1695,26.9592,27.0538,252873.5632
2006-03-03 09:50:00,51.45,51.8,51.41,51.8,268527.6409414341,27.0433,27.2273,27.0223,27.2273,268527.6409
2006-03-03 10:00:00,51.8,52.07,51.64,51.66,481444.9917898194,27.2273,27.3692,27.1432,27.1537,481444.9918
2006-03-03 10:10:00,51.66,51.95,51.65,51.89,325889.4362342638,27.1537,27.3061,27.1485,27.2746,325889.4362
2006-03-03 10:20:00,51.9,51.93,51.15,51.69,248275.8620689656,27.2799,27.2956,26.8856,27.1695,248275.8621
2006-03-03 10:30:00,51.67,51.79,51.59,51.61,223316.91297208532,27.159,27.222,27.1169,27.1274,223316.913
2006-03-03 10:40:00,51.61,51.65,51.48,51.55,159168.03503010402,27.1274,27.1485,27.0591,27.0959,159168.035
2006-03-03 10:50:00,51.56,51.56,51.31,51.38,252764.0941434045,27.1011,27.1011,26.9697,27.0065,252764.0941
2006-03-03 11:00:00,51.39,51.49,51.34,51.42,184893.2676518884,27.0118,27.0644,26.9855,27.0276,184893.2677
2006-03-03 11:10:00,51.43,51.59,51.39,51.51,130268.19923371648,27.0328,27.1169,27.0118,27.0749,130268.1992
2006-03-03 11:20:00,51.53,51.57,51.41,51.51,112315.2709359606,27.0854,27.1064,27.0223,27.0749,112315.2709
2006-03-03 11:30:00,51.52,51.53,51.38,51.47,128735.63218390803,27.0801,27.0854,27.0065,27.0538,128735.6322
2006-03-03 11:40:00,51.48,51.5,51.39,51.41,97208.53858784892,27.0591,27.0696,27.0118,27.0223,97208.5386
2006-03-03 11:50:00,51.4,51.56,51.4,51.54,112096.33278598796,27.017,27.1011,27.017,27.0906,112096.3328
2006-03-03 12:00:00,51.54,51.7,51.53,51.68,169020.25177887248,27.0906,27.1747,27.0854,27.1642,169020.2518
2006-03-03 12:10:00,51.68,51.72,51.64,51.69,89655.1724137931,27.1642,27.1852,27.1432,27.1695,89655.1724
2006-03-03 12:20:00,51.69,51.96,51.64,51.95,147454.84400656816,27.1695,27.3114,27.1432,27.3061,147454.844
2006-03-03 12:30:00,51.96,51.98,51.8,51.85,157197.5916803503,27.3114,27.3219,27.2273,27.2536,157197.5917
2006-03-03 12:40:00,51.87,51.98,51.86,51.94,112096.33278598796,27.2641,27.3219,27.2588,27.3009,112096.3328
2006-03-03 12:50:00,51.94,52.23,51.94,52.2,291516.1466885605,27.3009,27.4533,27.3009,27.4375,291516.1467
2006-03-03 13:00:00,52.21,52.24,52.05,52.13,244991.78981937605,27.4428,27.4586,27.3587,27.4008,244991.7898
2006-03-03 13:10:00,52.12,52.16,51.93,51.94,196059.1133004926,27.3955,27.4165,27.2956,27.3009,196059.1133
2006-03-03 13:20:00,51.94,52.1,51.93,52.07,132676.51888341544,27.3009,27.385,27.2956,27.3692,132676.5189
2006-03-03 13:30:00,52.08,52.12,52.0,52.01,95785.44061302682,27.3745,27.3955,27.3324,27.3377,95785.4406
2006-03-03 13:40:00,52.0,52.1,51.98,52.08,116146.68856048166,27.3324,27.385,27.3219,27.3745,116146.6886
2006-03-03 13:50:00,52.08,52.08,51.98,51.99,146360.15325670497,27.3745,27.3745,27.3219,27.3272,146360.1533
2006-03-03 14:00:00,51.99,52.1,51.91,52.1,232621.7843459223,27.3272,27.385,27.2851,27.385,232621.7843
2006-03-03 14:10:00,52.09,52.2,52.04,52.1,195183.3607006021,27.3797,27.4375,27.3534,27.385,195183.3607
2006-03-03 14:20:00,52.09,52.12,52.01,52.07,130706.07553366174,27.3797,27.3955,27.3377,27.3692,130706.0755
2006-03-03 14:30:00,52.08,52.14,52.01,52.04,174822.11275314723,27.3745,27.406,27.3377,27.3534,174822.1128
2006-03-03 14:40:00,52.03,52.08,52.01,52.01,127312.53420908592,27.3482,27.3745,27.3377,27.3377,127312.5342
2006-03-03 14:50:00,52.02,52.05,51.94,51.96,118336.070060208,27.3429,27.3587,27.3009,27.3114,118336.0701
2006-03-03 15:00:00,51.96,51.96,51.67,51.78,231636.56267104545,27.3114,27.3114,27.159,27.2168,231636.5627
2006-03-03 15:10:00,51.78,51.83,51.61,51.66,186425.8347016968,27.2168,27.2431,27.1274,27.1537,186425.8347
2006-03-03 15:20:00,51.66,51.74,51.53,51.61,191899.2884510126,27.1537,27.1958,27.0854,27.1274,191899.2885
2006-03-03 15:30:00,51.61,51.71,51.48,51.6,204816.639299398,27.1274,27.18,27.0591,27.1222,204816.6393
2006-03-03 15:40:00,51.61,51.69,51.55,51.61,174274.76737821565,27.1274,27.1695,27.0959,27.1274,174274.7674
2006-03-03 15:50:00,51.59,51.69,51.57,51.63,257909.14066776136,27.1169,27.1695,27.1064,27.1379,257909.1407
2006-03-06 09:30:00,51.28,51.34,51.01,51.05,378762.9994526546,26.954,26.9855,26.8121,26.8331,378762.9995
2006-03-06 09:40:00,51.02,51.17,50.95,51.17,213355.2271483306,26.8173,26.8962,26.7805,26.8962,213355.2271
2006-03-06 09:50:00,51.16,51.34,51.14,51.23,222769.5675971538,26.8909,26.9855,26.8804,26.9277,222769.5676
2006-03-06 10:00:00,51.24,51.31,51.08,51.19,152162.01423097975,26.9329,26.9697,26.8488,26.9067,152162.0142
2006-03-06 10:10:00,51.17,51.2,50.87,50.89,228790.3667214012,26.8962,26.9119,26.7385,26.749,228790.3667
2006-03-06 10:20:00,50.89,50.98,50.84,50.93,212698.4126984127,26.749,26.7963,26.7227,26.77,212698.4127
2006-03-06 10:30:00,50.93,50.98,50.78,50.81,198029.55665024632,26.77,26.7963,26.6912,26.7069,198029.5567
2006-03-06 10:40:00,50.81,50.84,50.72,50.72,155446.08648056924,26.7069,26.7227,26.6596,26.6596,155446.0865
2006-03-06 10:50:00,50.74,50.88,50.64,50.88,250793.6507936508,26.6701,26.7437,26.6176,26.7437,250793.6508
2006-03-06 11:00:00,50.88,51.1,50.8,51.04,160153.25670498086,26.7437,26.8594,26.7017,26.8278,160153.2567
2006-03-06 11:10:00,51.02,51.08,50.91,50.96,141871.92118226603,26.8173,26.8488,26.7595,26.7858,141871.9212
2006-03-06 11:20:00,50.96,51.0,50.79,50.86,98960.04378763,26.7858,26.8068,26.6964,26.7332,98960.0438
2006-03-06 11:30:00,50.86,50.99,50.8,50.89,140010.94690749864,26.7332,26.8015,26.7017,26.749,140010.9469
2006-03-06 11:40:00,50.88,50.89,50.74,50.77,179200.8757525999,26.7437,26.749,26.6701,26.6859,179200.8758
2006-03-06 11:50:00,50.77,50.97,50.74,50.92,173399.01477832513,26.6859,26.791,26.6701,26.7647,173399.0148
2006-03-06 12:00:00,50.93,50.93,50.63,50.63,203612.47947454845,26.77,26.77,26.6123,26.6123,203612.4795
2006-03-06 12:10:00,50.64,50.68,50.58,50.59,163437.32895457034,26.6176,26.6386,26.586,26.5913,163437.329
2006-03-06 12:20:00,50.61,50.64,50.53,50.56,157088.12260536398,26.6018,26.6176,26.5598,26.5755,157088.1226
2006-03-06 12:30:00,50.56,50.61,50.39,50.41,226163.1089217296,26.5755,26.6018,26.4862,26.4967,226163.1089
2006-03-06 12:40:00,50.41,50.41,50.26,50.29,233388.0678708265,26.4967,26.4967,26.4178,26.4336,233388.0679
2006-03-06 12:50:00,50.29,50.44,50.29,50.33,173289.5457033388,26.4336,26.5124,26.4336,26.4546,173289.5457
2006-03-06 13:00:00,50.32,50.43,50.27,50.27,152052.54515599343,26.4494,26.5072,26.4231,26.4231,152052.5452
2006-03-06 13:10:00,50.28,50.36,50.22,50.35,148877.94198139026,26.4283,26.4704,26.3968,26.4651,148877.942
2006-03-06 13:20:00,50.36,50.42,50.22,50.22,153147.2359058566,26.4704,26.5019,26.3968,26.3968,153147.2359
2006-03-06 13:30:00,50.22,50.31,50.05,50.08,197810.61850027367,26.3968,26.4441,26.3075,26.3232,197810.6185
2006-03-06 13:40:00,50.07,50.33,50.05,50.21,145812.8078817734,26.318,26.4546,26.3075,26.3916,145812.8079
2006-03-06 13:50:00,50.21,50.37,50.21,50.32,137164.7509578544,26.3916,26.4757,26.3916,26.4494,137164.751
2006-03-06 14:00:00,50.32,50.41,50.19,50.28,153585.11220580188,26.4494,26.4967,26.381,26.4283,153585.1122
2006-03-06 14:10:00,50.29,50.38,50.24,50.38,109688.013136289,26.4336,26.4809,26.4073,26.4809,109688.0131
2006-03-06 14:20:00,50.39,50.53,50.25,50.51,163437.32895457034,26.4862,26.5598,26.4126,26.5492,163437.329
2006-03-06 14:30:00,50.51,50.52,50.37,50.43,118664.47728516694,26.5492,26.5545,26.4757,26.5072,118664.4773
2006-03-06 14:40:00,50.43,50.45,50.29,50.33,109031.1986863711,26.5072,26.5177,26.4336,26.4546,109031.1987
2006-03-06 14:50:00,50.34,50.35,50.25,50.25,116694.03393541324,26.4599,26.4651,26.4126,26.4126,116694.0339
2006-03-06 15:00:00,50.25,50.33,50.17,50.23,209195.4022988506,26.4126,26.4546,26.3705,26.4021,209195.4023
2006-03-06 15:10:00,50.25,50.35,50.21,50.22,172851.66940339355,26.4126,26.4651,26.3916,26.3968,172851.6694
2006-03-06 15:20:00,50.22,50.27,50.08,50.21,195402.2988505748,26.3968,26.4231,26.3232,26.3916,195402.2989
2006-03-06 15:30:00,50.21,50.27,50.16,50.18,177339.90147783252,26.3916,26.4231,26.3653,26.3758,177339.9015
2006-03-06 15:40:00,50.18,50.18,49.98,50.05,386535.3037766831,26.3758,26.3758,26.2707,26.3075,386535.3038
2006-03-06 15:50:00,50.03,50.08,50.0,50.02,329939.79200875753,26.2969,26.3232,26.2812,26.2917,329939.792
2006-03-07 09:30:00,50.06,50.33,49.74,50.08,408866.99507389165,26.3127,26.4546,26.1445,26.3232,408866.9951
2006-03-07 09:40:00,50.0,50.13,49.73,49.8,358292.28243021347,26.2812,26.3495,26.1393,26.176,358292.2824
2006-03-07 09:50:00,49.87,49.9,49.37,49.54,373727.4220032841,26.2128,26.2286,25.95,26.0394,373727.422
2006-03-07 10:00:00,49.52,49.69,49.42,49.46,339354.1324575808,26.0289,26.1182,25.9763,25.9973,339354.1325
2006-03-07 10:10:00,49.46,49.47,49.07,49.09,468527.6409414341,25.9973,26.0026,25.7923,25.8029,468527.6409
2006-03-07 10:20:00,49.1,49.34,49.03,49.16,319211.8226600985,25.8081,25.9343,25.7713,25.8396,319211.8227
2006-03-07 10:30:00,49.16,49.27,49.07,49.09,269184.45539135195,25.8396,25.8975,25.7923,25.8029,269184.4554
2006-03-07 10:40:00,49.1,49.14,49.05,49.1,225944.170771757,25.8081,25.8291,25.7818,25.8081,225944.1708
2006-03-07 10:50:00,49.1,49.4,49.09,49.37,204707.1702244116,25.8081,25.9658,25.8029,25.95,204707.1702
2006-03-07 11:00:00,49.37,49.47,49.31,49.38,431308.1554460865,25.95,26.0026,25.9185,25.9553,431308.1554
2006-03-07 11:10:00,49.39,49.43,49.15,49.17,178872.46852764094,25.9605,25.9816,25.8344,25.8449,178872.4685
2006-03-07 11:20:00,49.16,49.31,49.16,49.23,183798.5769020252,25.8396,25.9185,25.8396,25.8764,183798.5769
2006-03-07 11:30:00,49.23,49.26,48.96,49.01,203831.41762452107,25.8764,25.8922,25.7345,25.7608,203831.4176
2006-03-07 11:40:00,49.0,49.21,48.93,49.11,286808.9764641489,25.7555,25.8659,25.7188,25.8134,286808.9765
2006-03-07 11:50:00,49.12,49.16,49.01,49.05,119868.63711001644,25.8186,25.8396,25.7608,25.7818,119868.6371
2006-03-07 12:00:00,49.05,49.1,48.99,49.05,159496.44225506295,25.7818,25.8081,25.7503,25.7818,159496.4423
2006-03-07 12:10:00,49.06,49.08,48.99,49.01,81007.11548987411,25.7871,25.7976,25.7503,25.7608,81007.1155
2006-03-07 12:20:00,49.01,49.06,48.96,49.02,81444.99178981938,25.7608,25.7871,25.7345,25.7661,81444.9918
2006-03-07 12:30:00,49.02,49.05,48.88,48.9,96223.31691297208,25.7661,25.7818,25.6925,25.703,96223.3169
2006-03-07 12:40:00,48.9,48.95,48.88,48.92,124466.33825944172,25.703,25.7293,25.6925,25.7135,124466.3383
2006-03-07 12:50:00,48.92,48.98,48.89,48.9,95019.1570881226,25.7135,25.745,25.6977,25.703,95019.1571
2006-03-07 13:00:00,48.9,48.91,48.73,48.79,207553.36617405585,25.703,25.7082,25.6136,25.6452,207553.3662
2006-03-07 13:10:00,48.79,48.81,48.58,48.65,238533.11439518337,25.6452,25.6557,25.5348,25.5716,238533.1144
2006-03-07 13:20:00,48.66,48.76,48.58,48.63,133442.8024083197,25.5768,25.6294,25.5348,25.5611,133442.8024
2006-03-07 13:30:00,48.63,48.65,48.47,48.56,269184.45539135195,25.5611,25.5716,25.477,25.5243,269184.4554
2006-03-07 13:40:00,48.53,48.58,48.53,48.56,131472.35905856595,25.5085,25.5348,25.5085,25.5243,131472.3591
2006-03-07 13:50:00,48.56,48.61,48.49,48.53,173289.5457033388,25.5243,25.5506,25.4875,25.5085,173289.5457
2006-03-07 14:00:00,48.53,48.6,48.48,48.49,117898.19376026271,25.5085,25.5453,25.4822,25.4875,117898.1938
2006-03-07 14:10:00,48.49,48.5,48.15,48.16,539901.4778325123,25.4875,25.4927,25.3088,25.314,539901.4778
2006-03-07 14:20:00,48.16,48.35,48.13,48.22,210946.90749863168,25.314,25.4139,25.2983,25.3456,210946.9075
2006-03-07 14:30:00,48.22,48.42,48.13,48.42,259879.58401751507,25.3456,25.4507,25.2983,25.4507,259879.584
2006-03-07 14:40:00,48.41,48.5,48.28,48.42,221018.0623973728,25.4454,25.4927,25.3771,25.4507,221018.0624
2006-03-07 14:50:00,48.42,48.63,48.41,48.55,221346.4696223317,25.4507,25.5611,25.4454,25.519,221346.4696
2006-03-07 15:00:00,48.56,48.62,48.41,48.42,246962.23316912973,25.5243,25.5558,25.4454,25.4507,246962.2332
2006-03-07 15:10:00,48.44,48.49,48.25,48.28,230103.995621237,25.4612,25.4875,25.3613,25.3771,230103.9956
2006-03-07 15:20:00,48.28,48.61,48.23,48.51,362561.5763546798,25.3771,25.5506,25.3508,25.498,362561.5764
2006-03-07 15:30:00,48.52,48.86,48.5,48.86,325342.09085933224,25.5033,25.682,25.4927,25.682,325342.0909
2006-03-07 15:40:00,48.85,49.08,48.85,49.02,473125.34209085937,25.6767,25.7976,25.6767,25.7661,473125.3421
2006-03-07 15:50:00,49.01,49.11,48.98,49.08,622112.753147236,25.7608,25.8134,25.745,25.7976,622112.7531
2006-03-08 09:30:00,47.96,48.32,47.92,48.02,516475.09578544064,25.2089,25.3981,25.1879,25.2404,516475.0958
2006-03-08 09:40:00,48.01,48.32,48.0,48.19,380076.6283524904,25.2352,25.3981,25.2299,25.3298,380076.6284
2006-03-08 09:50:00,48.19,48.53,48.13,48.35,444663.3825944171,25.3298,25.5085,25.2983,25.4139,444663.3826
2006-03-08 10:00:00,48.33,48.64,48.31,48.55,417186.64477285167,25.4034,25.5663,25.3929,25.519,417186.6448
2006-03-08 10:10:00,48.56,48.99,48.54,48.9,450574.7126436782,25.5243,25.7503,25.5138,25.703,450574.7126
2006-03-08 10:20:00,48.9,49.19,48.69,49.15,495128.6261631089,25.703,25.8554,25.5926,25.8344,495128.6262
2006-03-08 10:30:00,49.15,49.82,48.76,49.75,942200.328407225,25.8344,26.1866,25.6294,26.1498,942200.3284
2006-03-08 10:40:00,49.77,49.88,49.25,49.27,714176.245210728,26.1603,26.2181,25.887,25.8975,714176.2452
2006-03-08 10:50:00,49.27,49.42,48.98,49.42,410509.0311986864,25.8975,25.9763,25.745,25.9763,410509.0312
2006-03-08 11:00:00,49.41,49.5,49.21,49.25,253639.84674329503,25.9711,26.0184,25.8659,25.887,253639.8467
2006-03-08 11:10:00,49.26,49.32,48.93,49.02,251778.87246852764,25.8922,25.9237,25.7188,25.7661,251778.8725
2006-03-08 11:20:00,49.01,49.38,49.01,49.23,339244.6633825944,25.7608,25.9553,25.7608,25.8764,339244.6634
2006-03-08 11:30:00,49.22,49.24,48.69,48.79,305747.1264367816,25.8712,25.8817,25.5926,25.6452,305747.1264
2006-03-08 11:40:00,48.8,48.96,48.21,48.28,413026.81992337166,25.6504,25.7345,25.3403,25.3771,413026.8199
2006-03-08 11:50:00,48.31,48.36,48.12,48.31,300054.73453749315,25.3929,25.4192,25.293,25.3929,300054.7345
2006-03-08 12:00:00,48.32,48.44,48.21,48.28,354132.45758073346,25.3981,25.4612,25.3403,25.3771,354132.4576
2006-03-08 12:10:00,48.28,48.37,47.99,48.02,284510.1258894362,25.3771,25.4244,25.2247,25.2404,284510.1259
2006-03-08 12:20:00,48.06,48.39,48.0,48.32,219923.3716475096,25.2615,25.4349,25.2299,25.3981,219923.3716
2006-03-08 12:30:00,48.32,48.36,48.06,48.19,196278.05145046525,25.3981,25.4192,25.2615,25.3298,196278.0515
2006-03-08 12:40:00,48.19,48.29,48.16,48.21,233169.12972085387,25.3298,25.3824,25.314,25.3403,233169.1297
2006-03-08 12:50:00,48.2,48.49,48.19,48.35,236562.67104542968,25.3351,25.4875,25.3298,25.4139,236562.671
2006-03-08 13:00:00,48.35,48.55,48.32,48.42,185112.20580186092,25.4139,25.519,25.3981,25.4507,185112.2058
2006-03-08 13:10:00,48.42,48.53,48.35,48.48,255938.69731800767,25.4507,25.5085,25.4139,25.4822,255938.6973
2006-03-08 13:20:00,48.49,48.69,48.47,48.66,183798.5769020252,25.4875,25.5926,25.477,25.5768,183798.5769
2006-03-08 13:30:00,48.66,48.66,48.34,48.34,157088.12260536398,25.5768,25.5768,25.4086,25.4086,157088.1226
2006-03-08 13:40:00,48.38,48.44,48.32,48.38,194964.42255062945,25.4297,25.4612,25.3981,25.4297,194964.4226
2006-03-08 13:50:00,48.39,48.5,48.32,48.47,218609.7427476738,25.4349,25.4927,25.3981,25.477,218609.7427
2006-03-08 14:00:00,48.48,48.72,48.43,48.72,225396.8253968254,25.4822,25.6084,25.4559,25.6084,225396.8254
2006-03-08 14:10:00,48.71,48.77,48.51,48.75,137821.56540777232,25.6031,25.6347,25.498,25.6241,137821.5654
2006-03-08 14:20:00,48.76,48.84,48.68,48.83,216967.70662287905,25.6294,25.6715,25.5874,25.6662,216967.7066
2006-03-08 14:30:00,48.82,49.12,48.74,49.05,265024.63054187194,25.6609,25.8186,25.6189,25.7818,265024.6305
2006-03-08 14:40:00,49.05,49.31,49.05,49.24,216858.2375478928,25.7818,25.9185,25.7818,25.8817,216858.2375
2006-03-08 14:50:00,49.24,49.43,48.83,49.23,373180.0766283525,25.8817,25.9816,25.6662,25.8764,373180.0766
2006-03-08 15:00:00,49.22,49.32,49.15,49.18,301587.3015873016,25.8712,25.9237,25.8344,25.8502,301587.3016
2006-03-08 15:10:00,49.18,49.18,49.03,49.07,267323.48111658456,25.8502,25.8502,25.7713,25.7923,267323.4811
2006-03-08 15:20:00,49.07,49.13,49.0,49.06,148877.94198139026,25.7923,25.8239,25.7555,25.7871,148877.942
2006-03-08 15:30:00,49.05,49.05,48.95,49.0,184126.9841269841,25.7818,25.7818,25.7293,25.7555,184126.9841
2006-03-08 15:40:00,49.0,49.22,48.98,49.12,290749.86316365626,25.7555,25.8712,25.745,25.8186,290749.8632
2006-03-08 15:50:00,49.12,49.21,49.05,49.1,418828.6808976464,25.8186,25.8659,25.7818,25.8081,418828.6809
2006-03-09 09:30:00,49.54,49.77,49.37,49.75,378325.1231527094,26.0394,26.1603,25.95,26.1498,378325.1232
2006-03-09 09:40:00,49.75,49.83,49.45,49.69,368035.0301039957,26.1498,26.1918,25.9921,26.1182,368035.0301
2006-03-09 09:50:00,49.68,49.78,49.43,49.58,229666.1193212917,26.113,26.1655,25.9816,26.0604,229666.1193
2006-03-09 10:00:00,49.58,49.65,49.39,49.44,258456.4860426929,26.0604,26.0972,25.9605,25.9868,258456.486
2006-03-09 10:10:00,49.45,49.48,49.34,49.39,285495.3475643131,25.9921,26.0078,25.9343,25.9605,285495.3476
2006-03-09 10:20:00,49.39,49.44,49.24,49.36,193869.73180076628,25.9605,25.9868,25.8817,25.9448,193869.7318
2006-03-09 10:30:00,49.35,49.52,49.1,49.23,512643.6781609196,25.9395,26.0289,25.8081,25.8764,512643.6782
2006-03-09 10:40:00,49.23,49.42,49.15,49.2,290093.0487137384,25.8764,25.9763,25.8344,25.8607,290093.0487
2006-03-09 10:50:00,49.2,49.22,48.71,48.83,304214.5593869732,25.8607,25.8712,25.6031,25.6662,304214.5594
2006-03-09 11:00:00,48.84,48.87,48.65,48.74,273782.15654077724,25.6715,25.6872,25.5716,25.6189,273782.1565
2006-03-09 11:10:00,48.75,48.81,48.54,48.61,271592.7750410509,25.6241,25.6557,25.5138,25.5506,271592.775
2006-03-09 11:20:00,48.6,48.94,48.6,48.8,222879.0366721401,25.5453,25.724,25.5453,25.6504,222879.0367
2006-03-09 11:30:00,48.81,48.87,48.64,48.77,130158.73015873016,25.6557,25.6872,25.5663,25.6347,130158.7302
2006-03-09 11:40:00,48.78,49.24,48.77,49.18,303229.33771209634,25.6399,25.8817,25.6347,25.8502,303229.3377
2006-03-09 11:50:00,49.19,49.26,49.06,49.17,169786.53530377668,25.8554,25.8922,25.7871,25.8449,169786.5353
2006-03-09 12:00:00,49.14,49.21,48.82,48.99,150629.44718117133,25.8291,25.8659,25.6609,25.7503,150629.4472
2006-03-09 12:10:00,49.0,49.37,48.99,49.33,198357.96387520529,25.7555,25.95,25.7503,25.929,198357.9639
2006-03-09 12:20:00,49.31,49.33,49.05,49.12,138368.9107827039,25.9185,25.929,25.7818,25.8186,138368.9108
2006-03-09 12:30:00,49.11,49.16,48.92,48.94,115161.46688560482,25.8134,25.8396,25.7135,25.724,115161.4669
2006-03-09 12:40:00,48.94,49.08,48.81,48.83,174384.23645320197,25.724,25.7976,25.6557,25.6662,174384.2365
2006-03-09 12:50:00,48.84,49.05,48.84,49.05,185550.08210180624,25.6715,25.7818,25.6715,25.7818,185550.0821
2006-03-09 13:00:00,49.05,49.3,48.92,49.21,225396.8253968254,25.7818,25.9132,25.7135,25.8659,225396.8254
2006-03-09 13:10:00,49.21,49.25,48.97,49.13,182156.54077723043,25.8659,25.887,25.7398,25.8239,182156.5408
2006-03-09 13:20:00,49.12,49.26,49.1,49.16,138368.9107827039,25.8186,25.8922,25.8081,25.8396,138368.9108
2006-03-09 13:30:00,49.13,49.16,48.91,48.92,110454.29666119322,25.8239,25.8396,25.7082,25.7135,110454.2967
2006-03-09 13:40:00,48.93,48.99,48.91,48.95,65024.63054187192,25.7188,25.7503,25.7082,25.7293,65024.6305
2006-03-09 13:50:00,48.94,49.03,48.89,49.02,86808.97646414889,25.724,25.7713,25.6977,25.7661,86808.9765
2006-03-09 14:00:00,49.02,49.18,49.01,49.11,265790.91406677617,25.7661,25.8502,25.7608,25.8134,265790.9141
2006-03-09 14:10:00,49.12,49.15,49.05,49.13,79036.67214012041,25.8186,25.8344,25.7818,25.8239,79036.6721
2006-03-09 14:20:00,49.13,49.13,48.9,49.02,95128.62616310891,25.8239,25.8239,25.703,25.7661,95128.6262
2006-03-09 14:30:00,49.02,49.07,48.99,49.01,134646.96223316912,25.7661,25.7923,25.7503,25.7608,134646.9622
2006-03-09 14:40:00,49.0,49.05,48.88,48.88,141105.6376573618,25.7555,25.7818,25.6925,25.6925,141105.6377
2006-03-09 14:50:00,48.89,48.93,48.74,48.84,186644.7728516694,25.6977,25.7188,25.6189,25.6715,186644.7729
2006-03-09 15:00:00,48.84,48.86,48.65,48.74,175478.92720306513,25.6715,25.682,25.5716,25.6189,175478.9272
2006-03-09 15:10:00,48.75,48.82,48.67,48.69,199671.59277504103,25.6241,25.6609,25.5821,25.5926,199671.5928
2006-03-09 15:20:00,48.7,48.78,48.65,48.74,140886.69950738916,25.5979,25.6399,25.5716,25.6189,140886.6995
2006-03-09 15:30:00,48.75,48.75,48.57,48.71,233059.66064586755,25.6241,25.6241,25.5295,25.6031,233059.6606
2006-03-09 15:40:00,48.7,48.74,48.63,48.68,276409.41434044886,25.5979,25.6189,25.5611,25.5874,276409.4143
2006-03-09 15:50:00,48.68,48.74,48.64,48.67,295128.6261631089,25.5874,25.6189,25.5663,25.5821,295128.6262
2006-03-10 09:30:00,48.6,48.62,48.0,48.18,354241.92665571976,25.5453,25.5558,25.2299,25.3245,354241.9267
2006-03-10 09:40:00,48.14,48.5,48.07,48.27,315270.9359605912,25.3035,25.4927,25.2667,25.3718,315270.936
2006-03-10 09:50:00,48.3,48.46,48.23,48.38,178215.65407772304,25.3876,25.4717,25.3508,25.4297,178215.6541
2006-03-10 10:00:00,48.4,48.76,48.23,48.7,304542.96661193215,25.4402,25.6294,25.3508,25.5979,304542.9666
2006-03-10 10:10:00,48.74,48.79,48.51,48.7,278708.2649151615,25.6189,25.6452,25.498,25.5979,278708.2649
2006-03-10 10:20:00,48.7,48.87,48.49,48.78,262287.90366721404,25.5979,25.6872,25.4875,25.6399,262287.9037
2006-03-10 10:30:00,48.78,48.86,48.67,48.83,251122.05801860976,25.6399,25.682,25.5821,25.6662,251122.058
2006-03-10 10:40:00,48.84,49.17,48.84,48.84,325342.09085933224,25.6715,25.8449,25.6715,25.6715,325342.0909
2006-03-10 10:50:00,48.87,49.13,48.85,49.04,184236.4532019705,25.6872,25.8239,25.6767,25.7766,184236.4532
2006-03-10 11:00:00,49.04,49.4,49.01,49.3,272249.5894909688,25.7766,25.9658,25.7608,25.9132,272249.5895
2006-03-10 11:10:00,49.35,49.39,49.12,49.18,249151.61466885603,25.9395,25.9605,25.8186,25.8502,249151.6147
2006-03-10 11:20:00,49.15,49.29,48.91,49.08,262068.9655172414,25.8344,25.908,25.7082,25.7976,262068.9655
2006-03-10 11:30:00,49.08,49.1,49.0,49.1,149096.8801313629,25.7976,25.8081,25.7555,25.8081,149096.8801
2006-03-10 11:40:00,49.1,49.34,49.1,49.27,373508.48385331145,25.8081,25.9343,25.8081,25.8975,373508.4839
2006-03-10 11:50:00,49.25,49.26,49.08,49.14,144170.77175697865,25.887,25.8922,25.7976,25.8291,144170.7718
2006-03-10 12:00:00,49.15,49.27,49.07,49.12,162233.16912972086,25.8344,25.8975,25.7923,25.8186,162233.1691
2006-03-10 12:10:00,49.12,49.2,49.07,49.12,160591.13300492612,25.8186,25.8607,25.7923,25.8186,160591.133
2006-03-10 12:20:00,49.12,49.16,49.08,49.13,127969.34865900384,25.8186,25.8396,25.7976,25.8239,127969.3487
2006-03-10 12:30:00,49.14,49.31,49.13,49.27,113191.02353585113,25.8291,25.9185,25.8239,25.8975,113191.0235
2006-03-10 12:40:00,49.31,49.42,49.26,49.33,243021.3464696224,25.9185,25.9763,25.8922,25.929,243021.3465
2006-03-10 12:50:00,49.34,49.34,49.15,49.16,154679.80295566504,25.9343,25.9343,25.8344,25.8396,154679.803
2006-03-10 13:00:00,49.16,49.19,49.12,49.18,110673.23481116584,25.8396,25.8554,25.8186,25.8502,110673.2348
2006-03-10 13:10:00,49.19,49.36,49.16,49.2,159496.44225506295,25.8554,25.9448,25.8396,25.8607,159496.4423
2006-03-10 13:20:00,49.21,49.34,49.16,49.27,116912.97208538587,25.8659,25.9343,25.8396,25.8975,116912.9721
2006-03-10 13:30:00,49.27,49.36,49.16,49.21,145703.3388067871,25.8975,25.9448,25.8396,25.8659,145703.3388
2006-03-10 13:40:00,49.21,49.26,49.16,49.24,130268.19923371648,25.8659,25.8922,25.8396,25.8817,130268.1992
2006-03-10 13:50:00,49.24,49.26,49.16,49.19,145046.5243568692,25.8817,25.8922,25.8396,25.8554,145046.5244
2006-03-10 14:00:00,49.2,49.24,49.05,49.05,179857.69020251778,25.8607,25.8817,25.7818,25.7818,179857.6902
2006-03-10 14:10:00,49.06,49.16,49.05,49.08,162889.98357963876,25.7871,25.8396,25.7818,25.7976,162889.9836
2006-03-10 14:20:00,49.08,49.22,48.94,48.96,124904.21455938698,25.7976,25.8712,25.724,25.7345,124904.2146
2006-03-10 14:30:00,48.98,48.99,48.71,48.83,320744.38970990694,25.745,25.7503,25.6031,25.6662,320744.3897
2006-03-10 14:40:00,48.83,48.91,48.74,48.75,269293.92446633824,25.6662,25.7082,25.6189,25.6241,269293.9245
2006-03-10 14:50:00,48.75,48.76,48.48,48.53,198029.55665024632,25.6241,25.6294,25.4822,25.5085,198029.5567
2006-03-10 15:00:00,48.53,48.72,48.45,48.6,155555.55555555556,25.5085,25.6084,25.4665,25.5453,155555.5556
2006-03-10 15:10:00,48.6,48.68,48.47,48.57,172632.7312534209,25.5453,25.5874,25.477,25.5295,172632.7313
2006-03-10 15:20:00,48.56,48.82,48.54,48.82,183141.7624521073,25.5243,25.6609,25.5138,25.6609,183141.7625
2006-03-10 15:30:00,48.82,49.25,48.8,49.04,386097.4274767378,25.6609,25.887,25.6504,25.7766,386097.4275
2006-03-10 15:40:00,49.03,49.03,48.84,48.89,137821.56540777232,25.7713,25.7713,25.6715,25.6977,137821.5654
2006-03-10 15:50:00,48.89,48.97,48.83,48.91,211822.66009852217,25.6977,25.7398,25.6662,25.7082,211822.6601
2006-03-13 09:30:00,49.15,49.48,49.15,49.38,417405.5829228243,25.8344,26.0078,25.8344,25.9553,417405.5829
2006-03-13 09:40:00,49.42,49.69,49.38,49.66,263054.18719211826,25.9763,26.1182,25.9553,26.1025,263054.1872
2006-03-13 09:50:00,49.65,49.73,49.45,49.53,288998.3579638752,26.0972,26.1393,25.9921,26.0341,288998.358
2006-03-13 10:00:00,49.54,49.66,49.48,49.65,226819.9233716475,26.0394,26.1025,26.0078,26.0972,226819.9234
2006-03-13 10:10:00,49.65,49.99,49.58,49.88,381280.78817734,26.0972,26.2759,26.0604,26.2181,381280.7882
2006-03-13 10:20:00,49.88,50.06,49.84,50.05,310016.420361248,26.2181,26.3127,26.1971,26.3075,310016.4204
2006-03-13 10:30:00,50.05,50.38,50.0,50.32,496113.8478379858,26.3075,26.4809,26.2812,26.4494,496113.8478
2006-03-13 10:40:00,50.33,50.36,50.06,50.08,354898.7411056377,26.4546,26.4704,26.3127,26.3232,354898.7411
2006-03-13 10:50:00,50.06,50.17,49.94,49.95,194526.5462506842,26.3127,26.3705,26.2496,26.2549,194526.5463
2006-03-13 11:00:00,49.96,50.15,49.93,49.98,241707.71756978653,26.2601,26.36,26.2444,26.2707,241707.7176
2006-03-13 11:10:00,49.97,50.12,49.97,50.11,155665.02463054188,26.2654,26.3442,26.2654,26.339,155665.0246
2006-03-13 11:20:00,50.11,50.24,50.1,50.2,253530.3776683087,26.339,26.4073,26.3337,26.3863,253530.3777
2006-03-13 11:30:00,50.19,50.22,50.06,50.17,165955.1176792556,26.381,26.3968,26.3127,26.3705,165955.1177
2006-03-13 11:40:00,50.17,50.29,50.11,50.28,195949.64422550632,26.3705,26.4336,26.339,26.4283,195949.6442
2006-03-13 11:50:00,50.27,50.31,50.11,50.14,154022.98850574714,26.4231,26.4441,26.339,26.3548,154022.9885
2006-03-13 12:00:00,50.14,50.19,50.08,50.12,133552.27148330596,26.3548,26.381,26.3232,26.3442,133552.2715
2006-03-13 12:10:00,50.11,50.11,49.79,49.9,184674.3295019157,26.339,26.339,26.1708,26.2286,184674.3295
2006-03-13 12:20:00,49.88,49.92,49.55,49.9,545703.3388067872,26.2181,26.2391,26.0446,26.2286,545703.3388
2006-03-13 12:30:00,49.91,49.99,49.76,49.79,150738.91625615765,26.2339,26.2759,26.155,26.1708,150738.9163
2006-03-13 12:40:00,49.79,49.96,49.75,49.96,95238.09523809524,26.1708,26.2601,26.1498,26.2601,95238.0952
2006-03-13 12:50:00,49.94,50.09,49.94,50.05,270607.55336617405,26.2496,26.3285,26.2496,26.3075,270607.5534
2006-03-13 13:00:00,50.05,50.1,49.92,50.07,133990.14778325125,26.3075,26.3337,26.2391,26.318,133990.1478
2006-03-13 13:10:00,50.08,50.12,49.99,50.07,88232.07443897099,26.3232,26.3442,26.2759,26.318,88232.0744
2006-03-13 13:20:00,50.07,50.2,50.03,50.2,116365.62671045432,26.318,26.3863,26.2969,26.3863,116365.6267
2006-03-13 13:30:00,50.2,50.22,50.12,50.17,105309.25013683634,26.3863,26.3968,26.3442,26.3705,105309.2501
2006-03-13 13:40:00,50.17,50.44,50.14,50.43,305747.1264367816,26.3705,26.5124,26.3548,26.5072,305747.1264
2006-03-13 13:50:00,50.43,50.45,50.3,50.45,261193.21291735087,26.5072,26.5177,26.4389,26.5177,261193.2129
2006-03-13 14:00:00,50.45,50.6,50.37,50.54,201423.09797482213,26.5177,26.5965,26.4757,26.565,201423.098
2006-03-13 14:10:00,50.54,50.64,50.5,50.5,181390.25725232624,26.565,26.6176,26.544,26.544,181390.2573
2006-03-13 14:20:00,50.5,50.69,50.48,50.64,192556.1029009305,26.544,26.6439,26.5335,26.6176,192556.1029
2006-03-13 14:30:00,50.65,50.87,50.58,50.83,316256.157635468,26.6228,26.7385,26.586,26.7174,316256.1576
2006-03-13 14:40:00,50.83,50.86,50.75,50.75,247509.5785440613,26.7174,26.7332,26.6754,26.6754,247509.5785
2006-03-13 14:50:00,50.76,50.78,50.68,50.75,337164.75095785444,26.6806,26.6912,26.6386,26.6754,337164.751
2006-03-13 15:00:00,50.74,50.84,50.7,50.75,385440.61302682,26.6701,26.7227,26.6491,26.6754,385440.613
2006-03-13 15:10:00,50.75,50.82,50.74,50.81,357854.40613026824,26.6754,26.7122,26.6701,26.7069,357854.4061
2006-03-13 15:20:00,50.8,50.81,50.64,50.72,331910.2353585112,26.7017,26.7069,26.6176,26.6596,331910.2354
2006-03-13 15:30:00,50.71,50.86,50.71,50.84,424849.4800218938,26.6544,26.7332,26.6544,26.7227,424849.48
2006-03-13 15:40:00,50.82,50.96,50.75,50.76,453968.253968254,26.7122,26.7858,26.6754,26.6806,453968.254
2006-03-13 15:50:00,50.76,50.83,50.75,50.79,585112.205801861,26.6806,26.7174,26.6754,26.6964,585112.2058
2006-03-14 09:30:00,51.2,51.25,50.86,51.17,650684.1817186645,26.9119,26.9382,26.7332,26.8962,650684.1817
2006-03-14 09:40:00,51.18,51.52,51.06,51.37,512205.8018609743,26.9014,27.0801,26.8383,27.0013,512205.8019
2006-03-14 09:50:00,51.37,51.39,51.11,51.13,340339.3541324576,27.0013,27.0118,26.8646,26.8751,340339.3541
2006-03-14 10:00:00,51.14,51.28,51.0,51.15,437985.7690202518,26.8804,26.954,26.8068,26.8856,437985.769
2006-03-14 10:10:00,51.16,51.16,50.59,50.59,524028.4619594965,26.8909,26.8909,26.5913,26.5913,524028.462
2006-03-14 10:20:00,50.58,50.68,50.38,50.57,473234.81116584566,26.586,26.6386,26.4809,26.5808,473234.8112
2006-03-14 10:30:00,50.57,50.75,50.52,50.69,314723.59058565955,26.5808,26.6754,26.5545,26.6439,314723.5906
2006-03-14 10:40:00,50.68,50.68,50.47,50.53,195183.3607006021,26.6386,26.6386,26.5282,26.5598,195183.3607
2006-03-14 10:50:00,50.52,50.68,50.52,50.58,163546.79802955667,26.5545,26.6386,26.5545,26.586,163546.798
2006-03-14 11:00:00,50.56,50.72,50.45,50.71,216967.70662287905,26.5755,26.6596,26.5177,26.6544,216967.7066
2006-03-14 11:10:00,50.71,50.94,50.67,50.91,287794.1981390257,26.6544,26.7753,26.6333,26.7595,287794.1981
2006-03-14 11:20:00,50.91,51.1,50.88,51.01,196496.9896004379,26.7595,26.8594,26.7437,26.8121,196496.9896
2006-03-14 11:30:00,50.98,51.13,50.98,51.06,278927.2030651341,26.7963,26.8751,26.7963,26.8383,278927.2031
2006-03-14 11:40:00,51.06,51.36,51.05,51.31,364969.8960043788,26.8383,26.996,26.8331,26.9697,364969.896
2006-03-14 11:50:00,51.28,51.42,51.26,51.34,250684.18171866448,26.954,27.0276,26.9435,26.9855,250684.1817
2006-03-14 12:00:00,51.33,51.52,51.32,51.5,246414.8877941981,26.9803,27.0801,26.975,27.0696,246414.8878
2006-03-14 12:10:00,51.49,51.57,51.45,51.48,420142.3097974822,27.0644,27.1064,27.0433,27.0591,420142.3098
2006-03-14 12:20:00,51.48,51.58,51.43,51.57,323918.99288451014,27.0591,27.1117,27.0328,27.1064,323918.9929
2006-03-14 12:30:00,51.56,51.57,51.38,51.41,193322.3864258347,27.1011,27.1064,27.0065,27.0223,193322.3864
2006-03-14 12:40:00,51.4,51.47,51.39,51.46,101915.70881226052,27.017,27.0538,27.0118,27.0486,101915.7088
2006-03-14 12:50:00,51.44,51.59,51.4,51.58,153585.11220580188,27.0381,27.1169,27.017,27.1117,153585.1122
2006-03-14 13:00:00,51.57,51.7,51.57,51.66,443130.8155446087,27.1064,27.1747,27.1064,27.1537,443130.8155
2006-03-14 13:10:00,51.66,51.71,51.57,51.71,214012.0415982485,27.1537,27.18,27.1064,27.18,214012.0416
2006-03-14 13:20:00,51.71,51.84,51.65,51.78,481007.11548987415,27.18,27.2483,27.1485,27.2168,481007.1155
2006-03-14 13:30:00,51.79,51.93,51.78,51.89,297536.9458128079,27.222,27.2956,27.2168,27.2746,297536.9458
2006-03-14 13:40:00,51.89,52.01,51.87,51.96,234701.6967706623,27.2746,27.3377,27.2641,27.3114,234701.6968
2006-03-14 13:50:00,51.96,51.98,51.79,51.86,145812.8078817734,27.3114,27.3219,27.222,27.2588,145812.8079
2006-03-14 14:00:00,51.88,51.93,51.76,51.93,177449.37055281884,27.2693,27.2956,27.2063,27.2956,177449.3706
2006-03-14 14:10:00,51.96,52.03,51.92,51.98,319649.6989600438,27.3114,27.3482,27.2904,27.3219,319649.699
2006-03-14 14:20:00,52.02,52.14,51.98,52.12,519649.6989600438,27.3429,27.406,27.3219,27.3955,519649.699
2006-03-14 14:30:00,52.11,52.12,51.8,51.91,260207.991242474,27.3902,27.3955,27.2273,27.2851,260207.9912
2006-03-14 14:40:00,51.93,52.02,51.91,51.92,217077.17569786537,27.2956,27.3429,27.2851,27.2904,217077.1757
2006-03-14 14:50:00,51.91,51.95,51.84,51.84,233059.66064586755,27.2851,27.3061,27.2483,27.2483,233059.6606
2006-03-14 15:00:00,51.84,52.06,51.84,52.02,216529.8303229338,27.2483,27.364,27.2483,27.3429,216529.8303
2006-03-14 15:10:00,52.03,52.05,51.86,51.89,238533.11439518337,27.3482,27.3587,27.2588,27.2746,238533.1144
2006-03-14 15:20:00,51.9,51.96,51.81,51.82,179748.2211275315,27.2799,27.3114,27.2326,27.2378,179748.2211
2006-03-14 15:30:00,51.83,51.84,51.74,51.78,364860.4269293925,27.2431,27.2483,27.1958,27.2168,364860.4269
2006-03-14 15:40:00,51.76,51.82,51.71,51.77,322824.302134647,27.2063,27.2378,27.18,27.2115,322824.3021
2006-03-14 15:50:00,51.76,51.79,51.6,51.75,500602.0799124248,27.2063,27.222,27.1222,27.201,500602.0799
2006-03-15 09:30:00,51.35,51.75,51.34,51.59,503995.62123700057,26.9908,27.201,26.9855,27.1169,503995.6212
2006-03-15 09:40:00,51.62,51.75,51.46,51.55,262287.90366721404,27.1327,27.201,27.0486,27.0959,262287.9037
2006-03-15 09:50:00,51.54,51.56,51.34,51.36,322276.9567597154,27.0906,27.1011,26.9855,26.996,322276.9568
2006-03-15 10:00:00,51.36,51.75,51.29,51.6,326436.7816091954,26.996,27.201,26.9592,27.1222,326436.7816
2006-03-15 10:10:00,51.62,52.05,51.61,52.03,310016.420361248,27.1327,27.3587,27.1274,27.3482,310016.4204
2006-03-15 10:20:00,52.03,52.11,51.81,51.87,280678.7082649152,27.3482,27.3902,27.2326,27.2641,280678.7083
2006-03-15 10:30:00,51.86,52.29,51.62,52.2,888341.5435139573,27.2588,27.4849,27.1327,27.4375,888341.5435
2006-03-15 10:40:00,52.2,52.3,52.03,52.22,650684.1817186645,27.4375,27.4901,27.3482,27.4481,650684.1817
2006-03-15 10:50:00,52.22,52.52,52.08,52.43,485276.4094143405,27.4481,27.6057,27.3745,27.5584,485276.4094
2006-03-15 11:00:00,52.44,52.46,52.07,52.33,298303.2293377121,27.5637,27.5742,27.3692,27.5059,298303.2293
2006-03-15 11:10:00,52.33,52.37,52.14,52.2,276518.88341543515,27.5059,27.5269,27.406,27.4375,276518.8834
2006-03-15 11:20:00,52.19,52.19,51.84,51.91,362342.6382047072,27.4323,27.4323,27.2483,27.2851,362342.6382
2006-03-15 11:30:00,51.92,52.01,51.7,51.75,366283.5249042146,27.2904,27.3377,27.1747,27.201,366283.5249
2006-03-15 11:40:00,51.76,51.78,51.44,51.55,430870.27914614126,27.2063,27.2168,27.0381,27.0959,430870.2791
2006-03-15 11:50:00,51.56,51.67,51.45,51.61,276081.00711548986,27.1011,27.159,27.0433,27.1274,276081.0071
2006-03-15 12:00:00,51.61,51.93,51.59,51.89,318992.8845101259,27.1274,27.2956,27.1169,27.2746,318992.8845
2006-03-15 12:10:00,51.88,52.01,51.84,51.95,223535.85112205803,27.2693,27.3377,27.2483,27.3061,223535.8511
2006-03-15 12:20:00,51.96,51.99,51.85,51.96,146688.56048166394,27.3114,27.3272,27.2536,27.3114,146688.5605
2006-03-15 12:30:00,51.98,52.16,51.93,52.08,153804.0503557745,27.3219,27.4165,27.2956,27.3745,153804.0504
2006-03-15 12:40:00,52.07,52.1,51.98,52.07,88451.01258894363,27.3692,27.385,27.3219,27.3692,88451.0126
2006-03-15 12:50:00,52.1,52.29,52.07,52.17,161357.41652983034,27.385,27.4849,27.3692,27.4218,161357.4165
2006-03-15 13:00:00,52.17,52.19,52.05,52.18,145265.4625068418,27.4218,27.4323,27.3587,27.427,145265.4625
2006-03-15 13:10:00,52.18,52.3,52.17,52.22,140996.16858237548,27.427,27.4901,27.4218,27.4481,140996.1686
2006-03-15 13:20:00,52.25,52.33,52.16,52.25,119102.3535851122,27.4638,27.5059,27.4165,27.4638,119102.3536
2006-03-15 13:30:00,52.28,52.43,52.25,52.36,191789.81937602628,27.4796,27.5584,27.4638,27.5216,191789.8194
2006-03-15 13:40:00,52.37,52.43,52.25,52.4,222879.0366721401,27.5269,27.5584,27.4638,27.5427,222879.0367
2006-03-15 13:50:00,52.4,52.62,52.37,52.58,490859.3322386426,27.5427,27.6583,27.5269,27.6373,490859.3322
2006-03-15 14:00:00,52.57,52.66,52.46,52.62,304871.3738368911,27.632,27.6793,27.5742,27.6583,304871.3738
2006-03-15 14:10:00,52.62,52.65,52.48,52.57,403393.54132457584,27.6583,27.6741,27.5847,27.632,403393.5413
2006-03-15 14:20:00,52.57,52.59,52.36,52.51,225834.70169677067,27.632,27.6425,27.5216,27.6005,225834.7017
2006-03-15 14:30:00,52.54,52.59,52.51,52.56,140886.69950738916,27.6163,27.6425,27.6005,27.6268,140886.6995
2006-03-15 14:40:00,52.56,52.62,52.53,52.57,141871.92118226603,27.6268,27.6583,27.611,27.632,141871.9212
2006-03-15 14:50:00,52.59,52.62,52.53,52.61,191680.35030104,27.6425,27.6583,27.611,27.6531,191680.3503
2006-03-15 15:00:00,52.61,52.63,52.53,52.56,222003.2840722496,27.6531,27.6636,27.611,27.6268,222003.2841
2006-03-15 15:10:00,52.56,52.59,52.48,52.56,241598.24849480024,27.6268,27.6425,27.5847,27.6268,241598.2485
2006-03-15 15:20:00,52.56,52.65,52.54,52.55,357416.5298303229,27.6268,27.6741,27.6163,27.6215,357416.5298
2006-03-15 15:30:00,52.55,52.8,52.53,52.75,533880.678708265,27.6215,27.7529,27.611,27.7266,533880.6787
2006-03-15 15:40:00,52.75,52.79,52.65,52.68,405582.92282430216,27.7266,27.7477,27.6741,27.6898,405582.9228
2006-03-15 15:50:00,52.69,52.74,52.61,52.66,463820.4707170225,27.6951,27.7214,27.6531,27.6793,463820.4707
2006-03-16 09:30:00,52.62,52.83,52.41,52.71,488560.48166392994,27.6583,27.7687,27.5479,27.7056,488560.4817
2006-03-16 09:40:00,52.71,52.94,52.7,52.86,348877.9419813903,27.7056,27.8265,27.7004,27.7845,348877.942
2006-03-16 09:50:00,52.86,52.94,52.75,52.79,384126.98412698414,27.7845,27.8265,27.7266,27.7477,384126.9841
2006-03-16 10:00:00,52.79,52.9,52.77,52.9,269731.8007662836,27.7477,27.8055,27.7372,27.8055,269731.8008
2006-03-16 10:10:00,52.9,53.07,52.87,53.04,351833.6070060208,27.8055,27.8948,27.7897,27.8791,351833.607
2006-03-16 10:20:00,53.05,53.1,52.84,52.97,296551.7241379311,27.8843,27.9106,27.7739,27.8423,296551.7241
2006-03-16 10:30:00,52.98,53.01,52.83,52.86,430979.7482211276,27.8475,27.8633,27.7687,27.7845,430979.7482
2006-03-16 10:40:00,52.86,52.93,52.76,52.91,302025.1778872469,27.7845,27.8213,27.7319,27.8107,302025.1779
2006-03-16 10:50:00,52.92,52.92,52.72,52.75,313847.83798576903,27.816,27.816,27.7109,27.7266,313847.838
2006-03-16 11:00:00,52.75,52.93,52.69,52.9,386535.3037766831,27.7266,27.8213,27.6951,27.8055,386535.3038
2006-03-16 11:10:00,52.9,53.07,52.86,53.03,252216.74876847293,27.8055,27.8948,27.7845,27.8738,252216.7488
2006-03-16 11:20:00,53.03,53.07,52.9,52.99,213574.16529830324,27.8738,27.8948,27.8055,27.8528,213574.1653
2006-03-16 11:30:00,52.98,53.07,52.62,53.06,206349.2063492064,27.8475,27.8948,27.6583,27.8896,206349.2063
2006-03-16 11:40:00,53.07,53.16,53.02,53.07,389162.56157635467,27.8948,27.9421,27.8686,27.8948,389162.5616
2006-03-16 11:50:00,53.07,53.14,52.93,53.09,213026.8199233717,27.8948,27.9316,27.8213,27.9053,213026.8199
2006-03-16 12:00:00,53.1,53.26,52.98,53.21,346141.2151067324,27.9106,27.9947,27.8475,27.9684,346141.2151
2006-03-16 12:10:00,53.22,53.37,53.15,53.29,277175.697865353,27.9737,28.0525,27.9369,28.0105,277175.6979
2006-03-16 12:20:00,53.3,53.6,53.28,53.56,379857.6902025178,28.0157,28.1734,28.0052,28.1524,379857.6902
2006-03-16 12:30:00,53.56,53.81,53.56,53.58,540996.1685823755,28.1524,28.2838,28.1524,28.1629,540996.1686
2006-03-16 12:40:00,53.58,53.6,53.35,53.49,323809.52380952385,28.1629,28.1734,28.042,28.1156,323809.5238
2006-03-16 12:50:00,53.49,53.62,53.45,53.54,274110.5637657362,28.1156,28.1839,28.0946,28.1419,274110.5638
2006-03-16 13:00:00,53.55,53.55,53.4,53.44,242692.9392446634,28.1471,28.1471,28.0683,28.0893,242692.9392
2006-03-16 13:10:00,53.44,53.5,53.26,53.26,274110.5637657362,28.0893,28.1209,27.9947,27.9947,274110.5638
2006-03-16 13:20:00,53.27,53.4,53.23,53.37,145374.93158182813,28.0,28.0683,27.9789,28.0525,145374.9316
2006-03-16 13:30:00,53.36,53.49,53.34,53.48,123918.99288451012,28.0473,28.1156,28.0368,28.1103,123918.9929
2006-03-16 13:40:00,53.46,53.6,53.44,53.52,195949.64422550632,28.0998,28.1734,28.0893,28.1314,195949.6442
2006-03-16 13:50:00,53.53,53.57,53.47,53.52,186973.1800766284,28.1366,28.1576,28.1051,28.1314,186973.1801
2006-03-16 14:00:00,53.51,53.55,53.41,53.54,191680.35030104,28.1261,28.1471,28.0735,28.1419,191680.3503
2006-03-16 14:10:00,53.54,53.61,53.33,53.49,207006.02079912424,28.1419,28.1787,28.0315,28.1156,207006.0208
2006-03-16 14:20:00,53.49,53.6,53.47,53.55,190804.59770114944,28.1156,28.1734,28.1051,28.1471,190804.5977
2006-03-16 14:30:00,53.54,53.57,53.44,53.44,179200.8757525999,28.1419,28.1576,28.0893,28.0893,179200.8758
2006-03-16 14:40:00,53.47,53.49,53.39,53.44,263711.00164203614,28.1051,28.1156,28.063,28.0893,263711.0016
2006-03-16 14:50:00,53.43,53.49,53.28,53.46,217515.05199781063,28.0841,28.1156,28.0052,28.0998,217515.052
2006-03-16 15:00:00,53.45,53.71,53.44,53.68,455391.3519430761,28.0946,28.2312,28.0893,28.2155,455391.3519
2006-03-16 15:10:00,53.68,53.79,53.62,53.64,289326.76518883416,28.2155,28.2733,28.1839,28.1944,289326.7652
2006-03-16 15:20:00,53.63,53.65,53.51,53.53,267761.35741652985,28.1892,28.1997,28.1261,28.1366,267761.3574
2006-03-16 15:30:00,53.53,53.57,53.49,53.51,240065.6814449918,28.1366,28.1576,28.1156,28.1261,240065.6814
2006-03-16 15:40:00,53.5,53.52,53.39,53.42,291735.08483853313,28.1209,28.1314,28.063,28.0788,291735.0848
2006-03-16 15:50:00,53.43,53.55,53.42,53.48,467761.35741652985,28.0841,28.1471,28.0788,28.1103,467761.3574
2006-03-17 09:30:00,53.89,53.9,53.4,53.6,1137055.281882868,28.3258,28.3311,28.0683,28.1734,1137055.2819
2006-03-17 09:40:00,53.58,53.7,53.44,53.51,316037.21948549536,28.1629,28.226,28.0893,28.1261,316037.2195
2006-03-17 09:50:00,53.51,53.61,53.28,53.45,343951.83360700606,28.1261,28.1787,28.0052,28.0946,343951.8336
2006-03-17 10:00:00,53.46,53.49,53.09,53.1,406020.7991242474,28.0998,28.1156,27.9053,27.9106,406020.7991
2006-03-17 10:10:00,53.11,53.35,53.1,53.26,335303.77668308705,27.9159,28.042,27.9106,27.9947,335303.7767
2006-03-17 10:20:00,53.24,53.28,53.12,53.16,213793.10344827588,27.9842,28.0052,27.9211,27.9421,213793.1034
2006-03-17 10:30:00,53.16,53.16,52.9,53.07,304105.09031198686,27.9421,27.9421,27.8055,27.8948,304105.0903
2006-03-17 10:40:00,53.02,53.11,52.95,53.08,336617.40558292286,27.8686,27.9159,27.8318,27.9001,336617.4056
2006-03-17 10:50:00,53.08,53.17,52.97,53.07,155008.21018062398,27.9001,27.9474,27.8423,27.8948,155008.2102
2006-03-17 11:00:00,53.07,53.29,53.02,53.16,179529.28297755885,27.8948,28.0105,27.8686,27.9421,179529.283
2006-03-17 11:10:00,53.14,53.25,53.07,53.1,163984.67432950193,27.9316,27.9894,27.8948,27.9106,163984.6743
2006-03-17 11:20:00,53.1,53.17,53.08,53.16,154460.8648056924,27.9106,27.9474,27.9001,27.9421,154460.8648
2006-03-17 11:30:00,53.15,53.15,52.98,53.02,87027.91461412152,27.9369,27.9369,27.8475,27.8686,87027.9146
2006-03-17 11:40:00,53.02,53.03,52.89,52.92,134756.43130815544,27.8686,27.8738,27.8002,27.816,134756.4313
2006-03-17 11:50:00,52.91,52.97,52.79,52.82,234701.6967706623,27.8107,27.8423,27.7477,27.7634,234701.6968
2006-03-17 12:00:00,52.82,53.0,52.8,52.9,142528.7356321839,27.7634,27.858,27.7529,27.8055,142528.7356
2006-03-17 12:10:00,52.9,52.95,52.77,52.83,148221.12753147236,27.8055,27.8318,27.7372,27.7687,148221.1275
2006-03-17 12:20:00,52.8,52.87,52.77,52.86,133223.86425834702,27.7529,27.7897,27.7372,27.7845,133223.8643
2006-03-17 12:30:00,52.87,52.92,52.82,52.86,126108.37438423646,27.7897,27.816,27.7634,27.7845,126108.3744
2006-03-17 12:40:00,52.86,52.94,52.85,52.92,77066.22879036673,27.7845,27.8265,27.7792,27.816,77066.2288
2006-03-17 12:50:00,52.93,52.98,52.9,52.98,89874.11056376575,27.8213,27.8475,27.8055,27.8475,89874.1106
2006-03-17 13:00:00,52.98,53.17,52.96,53.02,244334.9753694581,27.8475,27.9474,27.837,27.8686,244334.9754
2006-03-17 13:10:00,52.99,53.11,52.96,52.97,77066.22879036673,27.8528,27.9159,27.837,27.8423,77066.2288
2006-03-17 13:20:00,52.97,52.99,52.9,52.97,78927.2030651341,27.8423,27.8528,27.8055,27.8423,78927.2031
2006-03-17 13:30:00,52.97,53.02,52.84,52.98,146907.49863163658,27.8423,27.8686,27.7739,27.8475,146907.4986
2006-03-17 13:40:00,52.98,53.06,52.94,53.02,85714.28571428572,27.8475,27.8896,27.8265,27.8686,85714.2857
2006-03-17 13:50:00,53.02,53.04,52.94,53.0,90311.986863711,27.8686,27.8791,27.8265,27.858,90311.9869
2006-03-17 14:00:00,53.0,53.05,52.94,52.96,86042.69293924466,27.858,27.8843,27.8265,27.837,86042.6929
2006-03-17 14:10:00,52.96,53.03,52.96,53.0,70388.61521620142,27.837,27.8738,27.837,27.858,70388.6152
2006-03-17 14:20:00,52.98,53.0,52.9,52.95,105090.31198686371,27.8475,27.858,27.8055,27.8318,105090.312
2006-03-17 14:30:00,52.95,52.98,52.89,52.96,122276.95675971538,27.8318,27.8475,27.8002,27.837,122276.9568
2006-03-17 14:40:00,52.97,53.02,52.96,52.96,105966.06458675423,27.8423,27.8686,27.837,27.837,105966.0646
2006-03-17 14:50:00,52.96,53.01,52.9,52.99,105966.06458675423,27.837,27.8633,27.8055,27.8528,105966.0646
2006-03-17 15:00:00,52.98,52.98,52.86,52.89,140229.88505747126,27.8475,27.8475,27.7845,27.8002,140229.8851
2006-03-17 15:10:00,52.89,52.95,52.77,52.8,124466.33825944172,27.8002,27.8318,27.7372,27.7529,124466.3383
2006-03-17 15:20:00,52.8,52.85,52.75,52.78,146579.09140667762,27.7529,27.7792,27.7266,27.7424,146579.0914
2006-03-17 15:30:00,52.76,52.85,52.74,52.83,181171.3191023536,27.7319,27.7792,27.7214,27.7687,181171.3191
2006-03-17 15:40:00,52.85,52.9,52.79,52.85,255829.2282430213,27.7792,27.8055,27.7477,27.7792,255829.2282
2006-03-17 15:50:00,52.85,52.88,52.74,52.82,351943.07608100714,27.7792,27.795,27.7214,27.7634,351943.0761
2006-03-20 09:30:00,52.45,52.71,52.08,52.71,512315.27093596064,27.569,27.7056,27.3745,27.7056,512315.2709
2006-03-20 09:40:00,52.7,52.86,52.45,52.62,327859.8795840175,27.7004,27.7845,27.569,27.6583,327859.8796
2006-03-20 09:50:00,52.62,52.79,52.54,52.71,307498.6316365627,27.6583,27.7477,27.6163,27.7056,307498.6316
2006-03-20 10:00:00,52.71,53.2,52.66,52.95,380405.03557744937,27.7056,27.9632,27.6793,27.8318,380405.0356
2006-03-20 10:10:00,52.95,53.15,52.86,52.87,280897.6464148878,27.8318,27.9369,27.7845,27.7897,280897.6464
2006-03-20 10:20:00,52.87,52.96,52.64,52.68,253201.97044334977,27.7897,27.837,27.6688,27.6898,253201.9704
2006-03-20 10:30:00,52.67,52.75,52.31,52.32,316037.21948549536,27.6846,27.7266,27.4954,27.5006,316037.2195
2006-03-20 10:40:00,52.33,52.52,52.25,52.32,326108.37438423646,27.5059,27.6057,27.4638,27.5006,326108.3744
2006-03-20 10:50:00,52.38,52.51,52.25,52.48,302134.6469622332,27.5322,27.6005,27.4638,27.5847,302134.647
2006-03-20 11:00:00,52.48,52.63,52.4,52.59,222112.753147236,27.5847,27.6636,27.5427,27.6425,222112.7531
2006-03-20 11:10:00,52.61,52.71,52.56,52.61,127093.5960591133,27.6531,27.7056,27.6268,27.6531,127093.5961
2006-03-20 11:20:00,52.59,52.61,52.47,52.52,154132.45758073346,27.6425,27.6531,27.5795,27.6057,154132.4576
2006-03-20 11:30:00,52.53,52.59,52.4,52.43,176683.08702791462,27.611,27.6425,27.5427,27.5584,176683.087
2006-03-20 11:40:00,52.43,52.53,52.33,52.39,160262.72577996718,27.5584,27.611,27.5059,27.5374,160262.7258
2006-03-20 11:50:00,52.39,52.47,52.32,52.33,119868.63711001644,27.5374,27.5795,27.5006,27.5059,119868.6371
2006-03-20 12:00:00,52.33,52.41,52.28,52.33,141762.4521072797,27.5059,27.5479,27.4796,27.5059,141762.4521
2006-03-20 12:10:00,52.33,52.34,52.16,52.21,178434.59222769568,27.5059,27.5111,27.4165,27.4428,178434.5922
2006-03-20 12:20:00,52.2,52.21,51.96,51.98,258456.4860426929,27.4375,27.4428,27.3114,27.3219,258456.486
2006-03-20 12:30:00,51.98,52.07,51.94,51.96,165188.8341543514,27.3219,27.3692,27.3009,27.3114,165188.8342
2006-03-20 12:40:00,51.97,52.05,51.91,51.99,137493.15818281335,27.3167,27.3587,27.2851,27.3272,137493.1582
2006-03-20 12:50:00,52.04,52.12,51.95,52.04,126874.65790914067,27.3534,27.3955,27.3061,27.3534,126874.6579
2006-03-20 13:00:00,52.03,52.05,51.95,52.01,101368.36343732895,27.3482,27.3587,27.3061,27.3377,101368.3634
2006-03-20 13:10:00,52.01,52.01,51.82,51.96,120087.57525998904,27.3377,27.3377,27.2378,27.3114,120087.5753
2006-03-20 13:20:00,51.95,51.98,51.89,51.92,81773.39901477833,27.3061,27.3219,27.2746,27.2904,81773.399
2006-03-20 13:30:00,51.93,51.99,51.69,51.72,178981.93760262727,27.2956,27.3272,27.1695,27.1852,178981.9376
2006-03-20 13:40:00,51.74,51.81,51.63,51.66,215873.0158730159,27.1958,27.2326,27.1379,27.1537,215873.0159
2006-03-20 13:50:00,51.66,51.69,51.62,51.66,203503.01039956213,27.1537,27.1695,27.1327,27.1537,203503.0104
2006-03-20 14:00:00,51.65,51.74,51.61,51.61,169458.12807881774,27.1485,27.1958,27.1274,27.1274,169458.1281
2006-03-20 14:10:00,51.61,51.66,51.47,51.57,225396.8253968254,27.1274,27.1537,27.0538,27.1064,225396.8254
2006-03-20 14:20:00,51.58,51.65,51.46,51.59,188177.33990147783,27.1117,27.1485,27.0486,27.1169,188177.3399
2006-03-20 14:30:00,51.58,51.65,51.53,51.58,177668.30870279146,27.1117,27.1485,27.0854,27.1117,177668.3087
2006-03-20 14:40:00,51.59,51.69,51.56,51.65,115489.87411056376,27.1169,27.1695,27.1011,27.1485,115489.8741
2006-03-20 14:50:00,51.63,51.65,51.53,51.58,132567.04980842912,27.1379,27.1485,27.0854,27.1117,132567.0498
2006-03-20 15:00:00,51.56,51.68,51.56,51.66,163984.67432950193,27.1011,27.1642,27.1011,27.1537,163984.6743
2006-03-20 15:10:00,51.66,51.69,51.56,51.63,230213.46469622327,27.1537,27.1695,27.1011,27.1379,230213.4647
2006-03-20 15:20:00,51.63,51.82,51.59,51.72,298303.2293377121,27.1379,27.2378,27.1169,27.1852,298303.2293
2006-03-20 15:30:00,51.72,51.89,51.72,51.84,270607.55336617405,27.1852,27.2746,27.1852,27.2483,270607.5534
2006-03-20 15:40:00,51.84,51.91,51.8,51.9,256157.63546798032,27.2483,27.2851,27.2273,27.2799,256157.6355
2006-03-20 15:50:00,51.9,51.96,51.83,51.88,330706.07553366176,27.2799,27.3114,27.2431,27.2693,330706.0755
2006-03-21 09:30:00,51.61,51.79,51.38,51.72,363656.267104543,27.1274,27.222,27.0065,27.1852,363656.2671
2006-03-21 09:40:00,51.73,51.79,51.43,51.69,279146.1412151068,27.1905,27.222,27.0328,27.1695,279146.1412
2006-03-21 09:50:00,51.69,51.71,51.54,51.65,169020.25177887248,27.1695,27.18,27.0906,27.1485,169020.2518
2006-03-21 10:00:00,51.66,51.71,51.54,51.6,166940.33935413248,27.1537,27.18,27.0906,27.1222,166940.3394
2006-03-21 10:10:00,51.6,51.64,51.49,51.62,131034.4827586207,27.1222,27.1432,27.0644,27.1327,131034.4828
2006-03-21 10:20:00,51.65,52.05,51.62,51.97,323371.64750957856,27.1485,27.3587,27.1327,27.3167,323371.6475
2006-03-21 10:30:00,51.99,52.39,51.98,52.38,392884.51012588944,27.3272,27.5374,27.3219,27.5322,392884.5101
2006-03-21 10:40:00,52.37,52.45,52.27,52.39,349206.34920634923,27.5269,27.569,27.4743,27.5374,349206.3492
2006-03-21 10:50:00,52.39,52.52,52.07,52.1,354789.27203065134,27.5374,27.6057,27.3692,27.385,354789.272
2006-03-21 11:00:00,52.07,52.37,52.03,52.37,217077.17569786537,27.3692,27.5269,27.3482,27.5269,217077.1757
2006-03-21 11:10:00,52.37,52.46,52.18,52.36,189600.43787629995,27.5269,27.5742,27.427,27.5216,189600.4379
2006-03-21 11:20:00,52.36,52.52,52.36,52.39,199781.06185002736,27.5216,27.6057,27.5216,27.5374,199781.0619
2006-03-21 11:30:00,52.39,52.73,52.32,52.65,216310.89217296115,27.5374,27.7161,27.5006,27.6741,216310.8922
2006-03-21 11:40:00,52.64,52.87,52.6,52.74,206020.7991242474,27.6688,27.7897,27.6478,27.7214,206020.7991
2006-03-21 11:50:00,52.73,52.92,52.65,52.76,202955.6650246305,27.7161,27.816,27.6741,27.7319,202955.665
2006-03-21 12:00:00,52.76,53.16,52.76,53.15,187520.52545155995,27.7319,27.9421,27.7319,27.9369,187520.5255
2006-03-21 12:10:00,53.16,53.21,52.88,52.91,291625.6157635468,27.9421,27.9684,27.795,27.8107,291625.6158
2006-03-21 12:20:00,52.91,52.92,52.76,52.82,212807.881773399,27.8107,27.816,27.7319,27.7634,212807.8818
2006-03-21 12:30:00,52.82,52.86,52.65,52.69,162233.16912972086,27.7634,27.7845,27.6741,27.6951,162233.1691
2006-03-21 12:40:00,52.7,52.89,52.69,52.88,140886.69950738916,27.7004,27.8002,27.6951,27.795,140886.6995
2006-03-21 12:50:00,52.91,53.03,52.88,52.96,155665.02463054188,27.8107,27.8738,27.795,27.837,155665.0246
2006-03-21 13:00:00,52.96,52.97,52.81,52.85,133223.86425834702,27.837,27.8423,27.7582,27.7792,133223.8643
2006-03-21 13:10:00,52.81,52.86,52.68,52.76,118007.66283524904,27.7582,27.7845,27.6898,27.7319,118007.6628
2006-03-21 13:20:00,52.75,52.81,52.69,52.72,81992.33716475096,27.7266,27.7582,27.6951,27.7109,81992.3372
2006-03-21 13:30:00,52.72,52.81,52.72,52.75,53968.25396825397,27.7109,27.7582,27.7109,27.7266,53968.254
2006-03-21 13:40:00,52.75,52.75,52.47,52.54,144280.24083196497,27.7266,27.7266,27.5795,27.6163,144280.2408
2006-03-21 13:50:00,52.54,52.61,52.47,52.48,138478.37985769022,27.6163,27.6531,27.5795,27.5847,138478.3799
2006-03-21 14:00:00,52.47,52.67,52.47,52.56,148002.18938149975,27.5795,27.6846,27.5795,27.6268,148002.1894
2006-03-21 14:10:00,52.56,52.62,52.31,52.39,147016.96770662288,27.6268,27.6583,27.4954,27.5374,147016.9677
2006-03-21 14:20:00,52.39,52.48,52.3,52.38,123918.99288451012,27.5374,27.5847,27.4901,27.5322,123918.9929
2006-03-21 14:30:00,52.38,52.38,52.19,52.24,138040.50355774493,27.5322,27.5322,27.4323,27.4586,138040.5036
2006-03-21 14:40:00,52.22,52.32,52.19,52.21,104324.0284619595,27.4481,27.5006,27.4323,27.4428,104324.0285
2006-03-21 14:50:00,52.2,52.33,52.12,52.17,177449.37055281884,27.4375,27.5059,27.3955,27.4218,177449.3706
2006-03-21 15:00:00,52.16,52.29,52.15,52.17,151724.1379310345,27.4165,27.4849,27.4113,27.4218,151724.1379
2006-03-21 15:10:00,52.16,52.21,52.04,52.11,179529.28297755885,27.4165,27.4428,27.3534,27.3902,179529.283
2006-03-21 15:20:00,52.11,52.12,51.95,52.05,150629.44718117133,27.3902,27.3955,27.3061,27.3587,150629.4472
2006-03-21 15:30:00,52.06,52.2,52.0,52.02,124575.80733442804,27.364,27.4375,27.3324,27.3429,124575.8073
2006-03-21 15:40:00,52.01,52.02,51.89,51.92,194636.0153256705,27.3377,27.3429,27.2746,27.2904,194636.0153
2006-03-21 15:50:00,51.93,51.98,51.91,51.93,222112.753147236,27.2956,27.3219,27.2851,27.2956,222112.7531
2006-03-22 09:30:00,52.16,52.38,52.1,52.27,347564.3130815545,27.4165,27.5322,27.385,27.4743,347564.3131
2006-03-22 09:40:00,52.33,52.33,52.05,52.23,236562.67104542968,27.5059,27.5059,27.3587,27.4533,236562.671
2006-03-22 09:50:00,52.25,52.33,52.13,52.27,112862.61631089218,27.4638,27.5059,27.4008,27.4743,112862.6163
2006-03-22 10:00:00,52.22,52.52,52.22,52.48,227257.7996715928,27.4481,27.6057,27.4481,27.5847,227257.7997
2006-03-22 10:10:00,52.47,52.6,52.37,52.58,146141.21510673236,27.5795,27.6478,27.5269,27.6373,146141.2151
2006-03-22 10:20:00,52.57,52.75,52.56,52.6,239299.3979200876,27.632,27.7266,27.6268,27.6478,239299.3979
2006-03-22 10:30:00,52.66,53.48,52.58,53.2,1075643.1308155446,27.6793,28.1103,27.6373,27.9632,1075643.1308
2006-03-22 10:40:00,53.21,53.3,52.85,53.17,650465.2435686919,27.9684,28.0157,27.7792,27.9474,650465.2436
2006-03-22 10:50:00,53.17,53.27,52.98,53.18,391789.8193760263,27.9474,28.0,27.8475,27.9527,391789.8194
2006-03-22 11:00:00,53.19,53.52,53.17,53.29,465681.4449917898,27.9579,28.1314,27.9474,28.0105,465681.445
2006-03-22 11:10:00,53.29,53.34,53.09,53.15,226272.577996716,28.0105,28.0368,27.9053,27.9369,226272.578
2006-03-22 11:20:00,53.15,53.28,52.99,52.99,255281.88286808977,27.9369,28.0052,27.8528,27.8528,255281.8829
2006-03-22 11:30:00,53.0,53.28,52.96,53.08,231527.0935960592,27.858,28.0052,27.837,27.9001,231527.0936
2006-03-22 11:40:00,53.08,53.35,53.05,53.33,173727.42200328407,27.9001,28.042,27.8843,28.0315,173727.422
2006-03-22 11:50:00,53.34,53.34,53.11,53.19,132129.17350848386,28.0368,28.0368,27.9159,27.9579,132129.1735
2006-03-22 12:00:00,53.19,53.39,53.19,53.28,168035.03010399564,27.9579,28.063,27.9579,28.0052,168035.0301
2006-03-22 12:10:00,53.25,53.37,53.18,53.21,137164.7509578544,27.9894,28.0525,27.9527,27.9684,137164.751
2006-03-22 12:20:00,53.22,53.37,53.21,53.3,112096.33278598796,27.9737,28.0525,27.9684,28.0157,112096.3328
2006-03-22 12:30:00,53.31,53.46,53.28,53.39,147673.78215654078,28.021,28.0998,28.0052,28.063,147673.7822
2006-03-22 12:40:00,53.39,53.41,53.29,53.38,103119.86863711002,28.063,28.0735,28.0105,28.0578,103119.8686
2006-03-22 12:50:00,53.39,53.47,53.34,53.42,98850.57471264368,28.063,28.1051,28.0368,28.0788,98850.5747
2006-03-22 13:00:00,53.42,53.47,53.34,53.42,90311.986863711,28.0788,28.1051,28.0368,28.0788,90311.9869
2006-03-22 13:10:00,53.41,53.43,53.28,53.35,109359.60591133006,28.0735,28.0841,28.0052,28.042,109359.6059
2006-03-22 13:20:00,53.37,53.38,53.15,53.23,161466.88560481663,28.0525,28.0578,27.9369,27.9789,161466.8856
2006-03-22 13:30:00,53.23,53.25,53.09,53.1,123481.11658456486,27.9789,27.9894,27.9053,27.9106,123481.1166
2006-03-22 13:40:00,53.1,53.17,53.01,53.17,162561.5763546798,27.9106,27.9474,27.8633,27.9474,162561.5764
2006-03-22 13:50:00,53.17,53.21,52.86,52.89,222441.1603721949,27.9474,27.9684,27.7845,27.8002,222441.1604
2006-03-22 14:00:00,52.87,52.98,52.53,52.59,333880.6787082649,27.7897,27.8475,27.611,27.6425,333880.6787
2006-03-22 14:10:00,52.59,52.65,52.35,52.47,337164.75095785444,27.6425,27.6741,27.5164,27.5795,337164.751
2006-03-22 14:20:00,52.47,52.55,52.3,52.38,214778.32512315272,27.5795,27.6215,27.4901,27.5322,214778.3251
2006-03-22 14:30:00,52.39,52.42,52.13,52.2,374055.82922824303,27.5374,27.5532,27.4008,27.4375,374055.8292
2006-03-22 14:40:00,52.2,52.27,52.02,52.19,394854.9534756431,27.4375,27.4743,27.3429,27.4323,394854.9535
2006-03-22 14:50:00,52.19,52.48,52.14,52.37,245210.72796934863,27.4323,27.5847,27.406,27.5269,245210.728
2006-03-22 15:00:00,52.36,52.41,52.27,52.38,156650.24630541872,27.5216,27.5479,27.4743,27.5322,156650.2463
2006-03-22 15:10:00,52.39,52.57,52.34,52.53,228133.5522714833,27.5374,27.632,27.5111,27.611,228133.5523
2006-03-22 15:20:00,52.52,52.54,52.33,52.45,194198.13902572525,27.6057,27.6163,27.5059,27.569,194198.139
2006-03-22 15:30:00,52.46,52.49,52.34,52.37,330815.54460864805,27.5742,27.59,27.5111,27.5269,330815.5446
2006-03-22 15:40:00,52.37,52.44,52.33,52.37,205473.4537493158,27.5269,27.5637,27.5059,27.5269,205473.4537
2006-03-22 15:50:00,52.37,52.49,52.35,52.49,243897.0990695129,27.5269,27.59,27.5164,27.59,243897.0991
2006-03-23 09:30:00,53.07,53.28,52.98,53.23,436234.2638204707,27.8948,28.0052,27.8475,27.9789,436234.2638
2006-03-23 09:40:00,53.25,53.42,53.22,53.31,297099.06951286265,27.9894,28.0788,27.9737,28.021,297099.0695
2006-03-23 09:50:00,53.32,53.62,53.17,53.56,324466.3382594417,28.0262,28.1839,27.9474,28.1524,324466.3383
2006-03-23 10:00:00,53.57,53.63,53.43,53.62,316694.03393541323,28.1576,28.1892,28.0841,28.1839,316694.0339
2006-03-23 10:10:00,53.62,53.65,53.28,53.48,334756.4313081555,28.1839,28.1997,28.0052,28.1103,334756.4313
2006-03-23 10:20:00,53.49,53.59,53.36,53.59,271373.8368910783,28.1156,28.1682,28.0473,28.1682,271373.8369
2006-03-23 10:30:00,53.59,53.69,53.49,53.49,521729.6113847838,28.1682,28.2207,28.1156,28.1156,521729.6114
2006-03-23 10:40:00,53.49,53.7,53.4,53.66,263711.00164203614,28.1156,28.226,28.0683,28.205,263711.0016
2006-03-23 10:50:00,53.66,53.7,53.59,53.64,342309.7974822113,28.205,28.226,28.1682,28.1944,342309.7975
2006-03-23 11:00:00,53.63,53.75,53.56,53.72,278489.32676518883,28.1892,28.2523,28.1524,28.2365,278489.3268
2006-03-23 11:10:00,53.74,53.81,53.64,53.7,276956.75971538044,28.247,28.2838,28.1944,28.226,276956.7597
2006-03-23 11:20:00,53.71,53.87,53.69,53.83,303667.21401204163,28.2312,28.3153,28.2207,28.2943,303667.214
2006-03-23 11:30:00,53.83,53.89,53.77,53.8,218500.27367268747,28.2943,28.3258,28.2628,28.2785,218500.2737
2006-03-23 11:40:00,53.81,53.86,53.76,53.81,146360.15325670497,28.2838,28.3101,28.2575,28.2838,146360.1533
2006-03-23 11:50:00,53.81,53.87,53.78,53.81,183579.63875205256,28.2838,28.3153,28.268,28.2838,183579.6388
2006-03-23 12:00:00,53.8,53.95,53.8,53.94,362561.5763546798,28.2785,28.3574,28.2785,28.3521,362561.5764
2006-03-23 12:10:00,53.94,53.94,53.83,53.85,215873.0158730159,28.3521,28.3521,28.2943,28.3048,215873.0159
2006-03-23 12:20:00,53.86,53.94,53.81,53.94,235358.5112205802,28.3101,28.3521,28.2838,28.3521,235358.5112
2006-03-23 12:30:00,53.94,53.99,53.9,53.96,127531.47235905858,28.3521,28.3784,28.3311,28.3626,127531.4724
2006-03-23 12:40:00,53.97,54.02,53.92,53.98,143513.95730706077,28.3679,28.3942,28.3416,28.3732,143513.9573
2006-03-23 12:50:00,53.99,54.08,53.99,54.02,170662.28790366722,28.3784,28.4257,28.3784,28.3942,170662.2879
2006-03-23 13:00:00,54.05,54.05,54.0,54.03,85823.75478927203,28.4099,28.4099,28.3837,28.3994,85823.7548
2006-03-23 13:10:00,54.02,54.03,53.9,53.93,114723.59058565956,28.3942,28.3994,28.3311,28.3469,114723.5906
2006-03-23 13:20:00,53.94,54.06,53.94,54.03,170114.94252873564,28.3521,28.4152,28.3521,28.3994,170114.9425
2006-03-23 13:30:00,54.02,54.07,54.0,54.02,169786.53530377668,28.3942,28.4205,28.3837,28.3942,169786.5353
2006-03-23 13:40:00,54.03,54.08,54.02,54.06,230979.74822112755,28.3994,28.4257,28.3942,28.4152,230979.7482
2006-03-23 13:50:00,54.06,54.18,54.01,54.18,302791.46141215105,28.4152,28.4783,28.3889,28.4783,302791.4614
2006-03-23 14:00:00,54.19,54.21,53.87,53.98,241269.84126984127,28.4835,28.494,28.3153,28.3732,241269.8413
2006-03-23 14:10:00,53.98,54.12,53.95,54.12,153694.58128078817,28.3732,28.4467,28.3574,28.4467,153694.5813
2006-03-23 14:20:00,54.11,54.15,54.05,54.13,165626.71045429667,28.4415,28.4625,28.4099,28.452,165626.7105
2006-03-23 14:30:00,54.13,54.14,53.95,53.97,183908.0459770115,28.452,28.4573,28.3574,28.3679,183908.046
2006-03-23 14:40:00,53.99,54.07,53.98,54.0,139573.07060755338,28.3784,28.4205,28.3732,28.3837,139573.0706
2006-03-23 14:50:00,53.99,54.02,53.91,53.91,163546.79802955667,28.3784,28.3942,28.3364,28.3364,163546.798
2006-03-23 15:00:00,53.9,53.91,53.74,53.79,275971.5380405036,28.3311,28.3364,28.247,28.2733,275971.538
2006-03-23 15:10:00,53.8,53.88,53.74,53.87,251888.341543514,28.2785,28.3206,28.247,28.3153,251888.3415
2006-03-23 15:20:00,53.87,53.89,53.76,53.8,214340.44882320747,28.3153,28.3258,28.2575,28.2785,214340.4488
2006-03-23 15:30:00,53.79,53.8,53.62,53.7,230322.93377120965,28.2733,28.2785,28.1839,28.226,230322.9338
2006-03-23 15:40:00,53.73,53.77,53.64,53.65,231964.9698960044,28.2417,28.2628,28.1944,28.1997,231964.9699
2006-03-23 15:50:00,53.65,53.76,53.65,53.73,270279.1461412151,28.1997,28.2575,28.1997,28.2417,270279.1461
2006-03-24 09:30:00,53.91,54.24,53.71,54.19,395073.89162561577,28.3364,28.5098,28.2312,28.4835,395073.8916
2006-03-24 09:40:00,54.19,54.23,53.96,54.13,292391.899288451,28.4835,28.5046,28.3626,28.452,292391.8993
2006-03-24 09:50:00,54.13,54.24,54.12,54.22,301258.89436234266,28.452,28.5098,28.4467,28.4993,301258.8944
2006-03-24 10:00:00,54.22,54.53,54.18,54.4,405145.0465243569,28.4993,28.6622,28.4783,28.5939,405145.0465
2006-03-24 10:10:00,54.4,54.53,54.37,54.44,203065.13409961687,28.5939,28.6622,28.5781,28.6149,203065.1341
2006-03-24 10:20:00,54.44,54.57,54.41,54.55,245101.2588943624,28.6149,28.6833,28.5992,28.6728,245101.2589
2006-03-24 10:30:00,54.56,54.71,54.49,54.54,298960.04378763,28.678,28.7569,28.6412,28.6675,298960.0438
2006-03-24 10:40:00,54.55,54.55,54.39,54.49,195730.70607553367,28.6728,28.6728,28.5887,28.6412,195730.7061
2006-03-24 10:50:00,54.49,54.49,54.28,54.34,210180.62397372743,28.6412,28.6412,28.5308,28.5624,210180.624
2006-03-24 11:00:00,54.34,54.52,54.28,54.41,216201.4230979748,28.5624,28.657,28.5308,28.5992,216201.4231
2006-03-24 11:10:00,54.43,54.48,54.32,54.38,142747.67378215655,28.6097,28.636,28.5519,28.5834,142747.6738
2006-03-24 11:20:00,54.36,54.4,54.11,54.15,203612.47947454845,28.5729,28.5939,28.4415,28.4625,203612.4795
2006-03-24 11:30:00,54.12,54.35,54.12,54.32,164422.5506294472,28.4467,28.5676,28.4467,28.5519,164422.5506
2006-03-24 11:40:00,54.32,54.33,54.11,54.12,96113.84783798576,28.5519,28.5571,28.4415,28.4467,96113.8478
2006-03-24 11:50:00,54.12,54.19,53.9,53.93,185221.6748768473,28.4467,28.4835,28.3311,28.3469,185221.6749
2006-03-24 12:00:00,53.92,53.97,53.71,53.72,214559.38697318008,28.3416,28.3679,28.2312,28.2365,214559.387
2006-03-24 12:10:00,53.73,53.93,53.72,53.82,120853.85878489328,28.2417,28.3469,28.2365,28.2891,120853.8588
2006-03-24 12:20:00,53.81,53.88,53.74,53.88,113300.49261083743,28.2838,28.3206,28.247,28.3206,113300.4926
2006-03-24 12:30:00,53.88,54.07,53.84,54.0,150191.57088122607,28.3206,28.4205,28.2996,28.3837,150191.5709
2006-03-24 12:40:00,54.0,54.14,53.95,54.05,159277.5041050903,28.3837,28.4573,28.3574,28.4099,159277.5041
2006-03-24 12:50:00,54.03,54.22,53.98,54.22,120087.57525998904,28.3994,28.4993,28.3732,28.4993,120087.5753
2006-03-24 13:00:00,54.22,54.34,54.11,54.12,160591.13300492612,28.4993,28.5624,28.4415,28.4467,160591.133
2006-03-24 13:10:00,54.12,54.26,54.04,54.19,103119.86863711002,28.4467,28.5203,28.4047,28.4835,103119.8686
2006-03-24 13:20:00,54.19,54.22,53.99,54.1,103886.15216201424,28.4835,28.4993,28.3784,28.4362,103886.1522
2006-03-24 13:30:00,54.12,54.21,54.04,54.1,71592.7750410509,28.4467,28.494,28.4047,28.4362,71592.775
2006-03-24 13:40:00,54.12,54.16,54.06,54.09,40394.08866995074,28.4467,28.4678,28.4152,28.431,40394.0887
2006-03-24 13:50:00,54.08,54.25,54.07,54.18,78270.3886152162,28.4257,28.5151,28.4205,28.4783,78270.3886
2006-03-24 14:00:00,54.18,54.18,54.05,54.07,86590.03831417624,28.4783,28.4783,28.4099,28.4205,86590.0383
2006-03-24 14:10:00,54.06,54.18,54.03,54.1,90859.3322386426,28.4152,28.4783,28.3994,28.4362,90859.3322
2006-03-24 14:20:00,54.1,54.17,54.08,54.12,57471.2643678161,28.4362,28.473,28.4257,28.4467,57471.2644
2006-03-24 14:30:00,54.12,54.12,54.04,54.12,42364.53201970444,28.4467,28.4467,28.4047,28.4467,42364.532
2006-03-24 14:40:00,54.11,54.13,54.03,54.03,66228.7903667214,28.4415,28.452,28.3994,28.3994,66228.7904
2006-03-24 14:50:00,54.03,54.03,53.97,53.98,93486.5900383142,28.3994,28.3994,28.3679,28.3732,93486.59
2006-03-24 15:00:00,53.98,54.08,53.94,54.03,64586.75424192666,28.3732,28.4257,28.3521,28.3994,64586.7542
2006-03-24 15:10:00,54.02,54.06,53.96,53.98,87356.32183908047,28.3942,28.4152,28.3626,28.3732,87356.3218
2006-03-24 15:20:00,53.99,54.02,53.91,53.92,111767.925561029,28.3784,28.3942,28.3364,28.3416,111767.9256
2006-03-24 15:30:00,53.92,54.06,53.91,54.04,96004.37876299946,28.3416,28.4152,28.3364,28.4047,96004.3788
2006-03-24 15:40:00,54.04,54.08,53.95,54.04,135741.6529830323,28.4047,28.4257,28.3574,28.4047,135741.653
2006-03-24 15:50:00,54.04,54.08,54.02,54.03,204269.2939244664,28.4047,28.4257,28.3942,28.3994,204269.2939
2006-03-27 09:30:00,53.82,54.01,53.71,53.79,397153.8040503558,28.2891,28.3889,28.2312,28.2733,397153.8041
2006-03-27 09:40:00,53.79,54.03,53.73,53.87,223426.3820470717,28.2733,28.3994,28.2417,28.3153,223426.382
2006-03-27 09:50:00,53.87,53.93,53.78,53.81,138478.37985769022,28.3153,28.3469,28.268,28.2838,138478.3799
2006-03-27 10:00:00,53.81,53.91,53.77,53.85,185769.0202517789,28.2838,28.3364,28.2628,28.3048,185769.0203
2006-03-27 10:10:00,53.85,53.87,53.73,53.75,177449.37055281884,28.3048,28.3153,28.2417,28.2523,177449.3706
2006-03-27 10:20:00,53.73,53.76,53.41,53.6,328845.1012588944,28.2417,28.2575,28.0735,28.1734,328845.1013
2006-03-27 10:30:00,53.59,53.63,53.49,53.6,143732.8954570334,28.1682,28.1892,28.1156,28.1734,143732.8955
2006-03-27 10:40:00,53.6,53.88,53.6,53.78,202189.38149972635,28.1734,28.3206,28.1734,28.268,202189.3815
2006-03-27 10:50:00,53.77,53.97,53.75,53.83,256048.166392994,28.2628,28.3679,28.2523,28.2943,256048.1664
2006-03-27 11:00:00,53.84,54.01,53.77,54.0,117679.2556102901,28.2996,28.3889,28.2628,28.3837,117679.2556
2006-03-27 11:10:00,54.0,54.03,53.89,54.0,134975.3694581281,28.3837,28.3994,28.3258,28.3837,134975.3695
2006-03-27 11:20:00,53.99,54.25,53.94,54.21,339792.008757526,28.3784,28.5151,28.3521,28.494,339792.0088
2006-03-27 11:30:00,54.2,54.23,54.11,54.15,151943.0760810071,28.4888,28.5046,28.4415,28.4625,151943.0761
2006-03-27 11:40:00,54.16,54.16,54.01,54.07,132129.17350848386,28.4678,28.4678,28.3889,28.4205,132129.1735
2006-03-27 11:50:00,54.07,54.2,54.03,54.04,113081.5544608648,28.4205,28.4888,28.3994,28.4047,113081.5545
2006-03-27 12:00:00,54.04,54.11,54.02,54.05,141871.92118226603,28.4047,28.4415,28.3942,28.4099,141871.9212
2006-03-27 12:10:00,54.06,54.17,53.97,53.99,138259.44170771755,28.4152,28.473,28.3679,28.3784,138259.4417
2006-03-27 12:20:00,53.99,54.06,53.97,54.03,105199.78106185004,28.3784,28.4152,28.3679,28.3994,105199.7811
2006-03-27 12:30:00,54.03,54.04,53.99,54.0,49261.08374384237,28.3994,28.4047,28.3784,28.3837,49261.0837
2006-03-27 12:40:00,54.0,54.01,53.94,54.01,62725.77996715928,28.3837,28.3889,28.3521,28.3889,62725.78
2006-03-27 12:50:00,54.01,54.08,53.97,54.02,77066.22879036673,28.3889,28.4257,28.3679,28.3942,77066.2288
2006-03-27 13:00:00,54.01,54.23,54.0,54.22,120306.51340996168,28.3889,28.5046,28.3837,28.4993,120306.5134
2006-03-27 13:10:00,54.23,54.57,54.2,54.35,319649.6989600438,28.5046,28.6833,28.4888,28.5676,319649.699
2006-03-27 13:20:00,54.39,54.49,54.3,54.32,134975.3694581281,28.5887,28.6412,28.5414,28.5519,134975.3695
2006-03-27 13:30:00,54.32,54.42,54.31,54.41,98631.63656267105,28.5519,28.6044,28.5466,28.5992,98631.6366
2006-03-27 13:40:00,54.39,54.48,54.36,54.47,104105.09031198687,28.5887,28.636,28.5729,28.6307,104105.0903
2006-03-27 13:50:00,54.46,54.58,54.44,54.52,204926.10837438423,28.6255,28.6885,28.6149,28.657,204926.1084
2006-03-27 14:00:00,54.51,54.53,54.29,54.39,128188.28680897648,28.6517,28.6622,28.5361,28.5887,128188.2868
2006-03-27 14:10:00,54.4,54.46,54.21,54.25,155883.9627805145,28.5939,28.6255,28.494,28.5151,155883.9628
2006-03-27 14:20:00,54.25,54.42,54.2,54.42,102900.9304871374,28.5151,28.6044,28.4888,28.6044,102900.9305
2006-03-27 14:30:00,54.41,54.49,54.38,54.44,113847.83798576905,28.5992,28.6412,28.5834,28.6149,113847.838
2006-03-27 14:40:00,54.44,54.5,54.39,54.42,76299.9452654625,28.6149,28.6465,28.5887,28.6044,76299.9453
2006-03-27 14:50:00,54.42,54.57,54.41,54.5,121072.79693486592,28.6044,28.6833,28.5992,28.6465,121072.7969
2006-03-27 15:00:00,54.49,54.5,54.42,54.47,124794.74548440066,28.6412,28.6465,28.6044,28.6307,124794.7455
2006-03-27 15:10:00,54.45,54.47,54.35,54.39,88122.60536398468,28.6202,28.6307,28.5676,28.5887,88122.6054
2006-03-27 15:20:00,54.39,54.41,54.3,54.36,140120.41598248496,28.5887,28.5992,28.5414,28.5729,140120.416
2006-03-27 15:30:00,54.36,54.44,54.35,54.44,127422.00328407226,28.5729,28.6149,28.5676,28.6149,127422.0033
2006-03-27 15:40:00,54.44,54.44,54.31,54.33,146798.02955665026,28.6149,28.6149,28.5466,28.5571,146798.0296
2006-03-27 15:50:00,54.33,54.35,54.24,54.33,248604.26929392447,28.5571,28.5676,28.5098,28.5571,248604.2693
2006-03-28 09:30:00,54.81,54.97,54.65,54.9,689217.2961138479,28.8094,28.8935,28.7253,28.8567,689217.2961
2006-03-28 09:40:00,54.89,55.11,54.82,55.02,294143.4044882321,28.8515,28.9671,28.8147,28.9198,294143.4045
2006-03-28 09:50:00,55.02,55.08,54.86,54.97,247619.04761904763,28.9198,28.9513,28.8357,28.8935,247619.0476
2006-03-28 10:00:00,54.98,55.04,54.96,54.97,264258.3470169677,28.8988,28.9303,28.8883,28.8935,264258.347
2006-03-28 10:10:00,54.97,55.19,54.97,55.16,342638.20470717025,28.8935,29.0092,28.8935,28.9934,342638.2047
2006-03-28 10:20:00,55.14,55.2,55.08,55.13,237328.95457033388,28.9829,29.0144,28.9513,28.9776,237328.9546
2006-03-28 10:30:00,55.13,55.21,55.05,55.19,263929.9397920088,28.9776,29.0197,28.9356,29.0092,263929.9398
2006-03-28 10:40:00,55.2,55.26,55.18,55.23,385878.4893267652,29.0144,29.046,29.0039,29.0302,385878.4893
2006-03-28 10:50:00,55.23,55.29,55.15,55.2,223535.85112205803,29.0302,29.0617,28.9881,29.0144,223535.8511
2006-03-28 11:00:00,55.19,55.33,55.18,55.29,208100.71154898743,29.0092,29.0827,29.0039,29.0617,208100.7115
2006-03-28 11:10:00,55.29,55.31,55.26,55.27,160591.13300492612,29.0617,29.0722,29.046,29.0512,160591.133
2006-03-28 11:20:00,55.27,55.29,55.18,55.28,154679.80295566504,29.0512,29.0617,29.0039,29.0565,154679.803
2006-03-28 11:30:00,55.28,55.29,55.22,55.24,98522.16748768474,29.0565,29.0617,29.0249,29.0354,98522.1675
2006-03-28 11:40:00,55.24,55.31,55.23,55.3,118007.66283524904,29.0354,29.0722,29.0302,29.067,118007.6628
2006-03-28 11:50:00,55.31,55.43,55.3,55.43,132348.1116584565,29.0722,29.1353,29.067,29.1353,132348.1117
2006-03-28 12:00:00,55.43,55.58,55.38,55.57,185002.73672687463,29.1353,29.2142,29.109,29.2089,185002.7367
2006-03-28 12:10:00,55.58,55.59,55.5,55.52,123481.11658456486,29.2142,29.2194,29.1721,29.1826,123481.1166
2006-03-28 12:20:00,55.52,55.54,55.45,55.49,147673.78215654078,29.1826,29.1931,29.1458,29.1668,147673.7822
2006-03-28 12:30:00,55.5,55.5,55.28,55.34,172085.38587848932,29.1721,29.1721,29.0565,29.088,172085.3859
2006-03-28 12:40:00,55.34,55.39,55.26,55.26,140886.69950738916,29.088,29.1143,29.046,29.046,140886.6995
2006-03-28 12:50:00,55.26,55.27,55.17,55.2,151614.66885604817,29.046,29.0512,28.9986,29.0144,151614.6689
2006-03-28 13:00:00,55.21,55.22,55.12,55.15,182156.54077723043,29.0197,29.0249,28.9724,28.9881,182156.5408
2006-03-28 13:10:00,55.14,55.22,55.11,55.16,181061.85002736727,28.9829,29.0249,28.9671,28.9934,181061.85
2006-03-28 13:20:00,55.16,55.17,55.11,55.13,145046.5243568692,28.9934,28.9986,28.9671,28.9776,145046.5244
2006-03-28 13:30:00,55.13,55.16,55.08,55.15,144827.58620689655,28.9776,28.9934,28.9513,28.9881,144827.5862
2006-03-28 13:40:00,55.14,55.33,55.14,55.26,221237.00054734532,28.9829,29.0827,28.9829,29.046,221237.0005
2006-03-28 13:50:00,55.25,55.35,55.22,55.27,119868.63711001644,29.0407,29.0933,29.0249,29.0512,119868.6371
2006-03-28 14:00:00,55.26,55.32,55.18,55.25,109688.013136289,29.046,29.0775,29.0039,29.0407,109688.0131
2006-03-28 14:10:00,55.24,55.27,55.08,55.15,146031.74603174604,29.0354,29.0512,28.9513,28.9881,146031.746
2006-03-28 14:20:00,55.14,55.21,54.86,55.13,317022.4411603722,28.9829,29.0197,28.8357,28.9776,317022.4412
2006-03-28 14:30:00,55.12,55.17,54.98,55.16,243349.7536945813,28.9724,28.9986,28.8988,28.9934,243349.7537
2006-03-28 14:40:00,55.15,55.29,55.15,55.21,254734.5374931582,28.9881,29.0617,28.9881,29.0197,254734.5375
2006-03-28 14:50:00,55.2,55.21,54.93,54.97,224740.0109469075,29.0144,29.0197,28.8725,28.8935,224740.0109
2006-03-28 15:00:00,54.97,55.0,54.71,54.83,312424.74001094693,28.8935,28.9093,28.7569,28.8199,312424.74
2006-03-28 15:10:00,54.84,54.92,54.84,54.89,245977.0114942529,28.8252,28.8672,28.8252,28.8515,245977.0115
2006-03-28 15:20:00,54.89,54.98,54.81,54.86,210946.90749863168,28.8515,28.8988,28.8094,28.8357,210946.9075
2006-03-28 15:30:00,54.86,54.91,54.76,54.89,179529.28297755885,28.8357,28.862,28.7831,28.8515,179529.283
2006-03-28 15:40:00,54.9,54.92,54.69,54.7,227914.61412151068,28.8567,28.8672,28.7463,28.7516,227914.6141
2006-03-28 15:50:00,54.71,54.92,54.64,54.75,304433.4975369458,28.7569,28.8672,28.7201,28.7779,304433.4975
2006-03-29 09:30:00,54.49,54.56,54.27,54.48,522058.0186097428,28.6412,28.678,28.5256,28.636,522058.0186
2006-03-29 09:40:00,54.49,54.54,54.41,54.48,465024.630541872,28.6412,28.6675,28.5992,28.636,465024.6305
2006-03-29 09:50:00,54.48,54.54,54.37,54.49,289874.11056376575,28.636,28.6675,28.5781,28.6412,289874.1106
2006-03-29 10:00:00,54.54,54.55,54.36,54.39,270388.61521620146,28.6675,28.6728,28.5729,28.5887,270388.6152
2006-03-29 10:10:00,54.39,54.54,54.32,54.36,240722.4958949097,28.5887,28.6675,28.5519,28.5729,240722.4959
2006-03-29 10:20:00,54.38,54.44,54.35,54.41,158620.6896551724,28.5834,28.6149,28.5676,28.5992,158620.6897
2006-03-29 10:30:00,54.42,55.73,54.38,55.42,1804050.355774494,28.6044,29.293,28.5834,29.1301,1804050.3558
2006-03-29 10:40:00,55.39,55.45,55.13,55.18,735851.1220580187,29.1143,29.1458,28.9776,29.0039,735851.1221
2006-03-29 10:50:00,55.18,55.18,54.95,55.11,459989.05309250136,29.0039,29.0039,28.883,28.9671,459989.0531
2006-03-29 11:00:00,55.12,55.18,55.04,55.11,426272.577996716,28.9724,29.0039,28.9303,28.9671,426272.578
2006-03-29 11:10:00,55.12,55.27,54.95,55.07,507936.50793650793,28.9724,29.0512,28.883,28.9461,507936.5079
2006-03-29 11:20:00,55.07,55.21,55.01,55.17,346907.4986316365,28.9461,29.0197,28.9145,28.9986,346907.4986
2006-03-29 11:30:00,55.18,55.31,55.12,55.27,348002.1893814997,29.0039,29.0722,28.9724,29.0512,348002.1894
2006-03-29 11:40:00,55.27,55.36,55.23,55.32,266557.19759168033,29.0512,29.0985,29.0302,29.0775,266557.1976
2006-03-29 11:50:00,55.29,55.34,55.22,55.31,153475.64313081556,29.0617,29.088,29.0249,29.0722,153475.6431
2006-03-29 12:00:00,55.29,55.51,55.29,55.43,280678.7082649152,29.0617,29.1774,29.0617,29.1353,280678.7083
2006-03-29 12:10:00,55.44,55.45,55.24,55.25,195511.76792556103,29.1406,29.1458,29.0354,29.0407,195511.7679
2006-03-29 12:20:00,55.26,55.4,55.25,55.34,133661.74055829228,29.046,29.1195,29.0407,29.088,133661.7406
2006-03-29 12:30:00,55.35,55.4,55.24,55.24,118555.00821018063,29.0933,29.1195,29.0354,29.0354,118555.0082
2006-03-29 12:40:00,55.24,55.3,55.21,55.25,122276.95675971538,29.0354,29.067,29.0197,29.0407,122276.9568
2006-03-29 12:50:00,55.24,55.42,55.23,55.36,118336.070060208,29.0354,29.1301,29.0302,29.0985,118336.0701
2006-03-29 13:00:00,55.37,55.44,55.33,55.42,205035.57744937047,29.1038,29.1406,29.0827,29.1301,205035.5774
2006-03-29 13:10:00,55.39,55.56,55.37,55.53,315927.75041050906,29.1143,29.2036,29.1038,29.1879,315927.7504
2006-03-29 13:20:00,55.53,55.61,55.46,55.5,227586.2068965517,29.1879,29.2299,29.1511,29.1721,227586.2069
2006-03-29 13:30:00,55.48,55.56,55.45,55.54,142419.2665571976,29.1616,29.2036,29.1458,29.1931,142419.2666
2006-03-29 13:40:00,55.54,55.56,55.45,55.46,133004.92610837438,29.1931,29.2036,29.1458,29.1511,133004.9261
2006-03-29 13:50:00,55.45,55.5,55.4,55.45,158182.81335522715,29.1458,29.1721,29.1195,29.1458,158182.8134
2006-03-29 14:00:00,55.46,55.48,55.33,55.48,163437.32895457034,29.1511,29.1616,29.0827,29.1616,163437.329
2006-03-29 14:10:00,55.45,55.51,55.41,55.48,195073.89162561577,29.1458,29.1774,29.1248,29.1616,195073.8916
2006-03-29 14:20:00,55.47,55.5,55.36,55.36,98850.57471264368,29.1563,29.1721,29.0985,29.0985,98850.5747
2006-03-29 14:30:00,55.38,55.4,55.29,55.3,121401.20415982486,29.109,29.1195,29.0617,29.067,121401.2042
2006-03-29 14:40:00,55.31,55.36,55.29,55.29,101258.89436234265,29.0722,29.0985,29.0617,29.0617,101258.8944
2006-03-29 14:50:00,55.29,55.39,55.28,55.39,113191.02353585113,29.0617,29.1143,29.0565,29.1143,113191.0235
2006-03-29 15:00:00,55.39,55.45,55.37,55.42,155993.43185550082,29.1143,29.1458,29.1038,29.1301,155993.4319
2006-03-29 15:10:00,55.4,55.45,55.37,55.39,144389.7099069513,29.1195,29.1458,29.1038,29.1143,144389.7099
2006-03-29 15:20:00,55.39,55.4,55.31,55.36,205692.3918992885,29.1143,29.1195,29.0722,29.0985,205692.3919
2006-03-29 15:30:00,55.36,55.39,55.26,55.26,207553.36617405585,29.0985,29.1143,29.046,29.046,207553.3662
2006-03-29 15:40:00,55.27,55.31,55.16,55.16,286590.03831417626,29.0512,29.0722,28.9934,28.9934,286590.0383
2006-03-29 15:50:00,55.16,55.18,55.04,55.13,603503.0103995622,28.9934,29.0039,28.9303,28.9776,603503.0104
2006-03-30 09:30:00,55.52,55.64,55.32,55.63,445539.1351943076,29.1826,29.2457,29.0775,29.2404,445539.1352
2006-03-30 09:40:00,55.63,55.65,55.45,55.56,263601.53256704984,29.2404,29.2509,29.1458,29.2036,263601.5326
2006-03-30 09:50:00,55.56,55.76,55.5,55.71,264915.1614668856,29.2036,29.3088,29.1721,29.2825,264915.1615
2006-03-30 10:00:00,55.71,55.89,55.64,55.74,228024.083196497,29.2825,29.3771,29.2457,29.2983,228024.0832
2006-03-30 10:10:00,55.74,55.82,55.68,55.69,177449.37055281884,29.2983,29.3403,29.2667,29.272,177449.3706
2006-03-30 10:20:00,55.69,55.77,55.65,55.76,145046.5243568692,29.272,29.314,29.2509,29.3088,145046.5244
2006-03-30 10:30:00,55.75,55.93,55.5,55.55,341215.1067323481,29.3035,29.3981,29.1721,29.1984,341215.1067
2006-03-30 10:40:00,55.57,55.6,55.29,55.29,391023.53585112205,29.2089,29.2247,29.0617,29.0617,391023.5359
2006-03-30 10:50:00,55.31,55.43,55.14,55.31,251559.93431855505,29.0722,29.1353,28.9829,29.0722,251559.9343
2006-03-30 11:00:00,55.31,55.56,55.18,55.18,229118.77394636016,29.0722,29.2036,29.0039,29.0039,229118.7739
2006-03-30 11:10:00,55.19,55.19,54.81,55.0,292829.7755883963,29.0092,29.0092,28.8094,28.9093,292829.7756
2006-03-30 11:20:00,55.04,55.22,55.0,55.18,136288.9983579639,28.9303,29.0249,28.9093,29.0039,136288.9984
2006-03-30 11:30:00,55.18,55.29,55.1,55.18,163984.67432950193,29.0039,29.0617,28.9619,29.0039,163984.6743
2006-03-30 11:40:00,55.19,55.5,55.19,55.32,233716.47509578543,29.0092,29.1721,29.0092,29.0775,233716.4751
2006-03-30 11:50:00,55.35,55.54,55.32,55.48,182813.3552271484,29.0933,29.1931,29.0775,29.1616,182813.3552
2006-03-30 12:00:00,55.48,55.55,55.4,55.5,103995.62123700057,29.1616,29.1984,29.1195,29.1721,103995.6212
2006-03-30 12:10:00,55.5,55.5,55.33,55.39,90859.3322386426,29.1721,29.1721,29.0827,29.1143,90859.3322
2006-03-30 12:20:00,55.39,55.44,55.29,55.3,71045.42966611932,29.1143,29.1406,29.0617,29.067,71045.4297
2006-03-30 12:30:00,55.3,55.31,55.12,55.27,142747.67378215655,29.067,29.0722,28.9724,29.0512,142747.6738
2006-03-30 12:40:00,55.27,55.36,55.18,55.2,104214.55938697318,29.0512,29.0985,29.0039,29.0144,104214.5594
2006-03-30 12:50:00,55.2,55.3,55.13,55.3,112424.74001094692,29.0144,29.067,28.9776,29.067,112424.74
2006-03-30 13:00:00,55.31,55.34,55.18,55.23,70060.20799124248,29.0722,29.088,29.0039,29.0302,70060.208
2006-03-30 13:10:00,55.23,55.23,55.04,55.08,101587.3015873016,29.0302,29.0302,28.9303,28.9513,101587.3016
2006-03-30 13:20:00,55.09,55.17,55.04,55.08,135303.77668308702,28.9566,28.9986,28.9303,28.9513,135303.7767
2006-03-30 13:30:00,55.08,55.14,55.01,55.03,132129.17350848386,28.9513,28.9829,28.9145,28.9251,132129.1735
2006-03-30 13:40:00,55.03,55.16,54.97,55.16,131034.4827586207,28.9251,28.9934,28.8935,28.9934,131034.4828
2006-03-30 13:50:00,55.17,55.18,55.06,55.1,70826.49151614669,28.9986,29.0039,28.9408,28.9619,70826.4915
2006-03-30 14:00:00,55.1,55.26,55.1,55.18,127203.06513409964,28.9619,29.046,28.9619,29.0039,127203.0651
2006-03-30 14:10:00,55.22,55.22,55.05,55.08,90968.80131362892,29.0249,29.0249,28.9356,28.9513,90968.8013
2006-03-30 14:20:00,55.04,55.11,54.99,55.08,128407.2249589491,28.9303,28.9671,28.904,28.9513,128407.225
2006-03-30 14:30:00,55.11,55.12,55.01,55.04,119649.6989600438,28.9671,28.9724,28.9145,28.9303,119649.699
2006-03-30 14:40:00,55.04,55.15,55.01,55.07,142638.20470717025,28.9303,28.9881,28.9145,28.9461,142638.2047
2006-03-30 14:50:00,55.07,55.16,55.04,55.08,181718.6644772852,28.9461,28.9934,28.9303,28.9513,181718.6645
2006-03-30 15:00:00,55.06,55.18,55.05,55.11,118555.00821018063,28.9408,29.0039,28.9356,28.9671,118555.0082
2006-03-30 15:10:00,55.14,55.15,55.04,55.1,144280.24083196497,28.9829,28.9881,28.9303,28.9619,144280.2408
2006-03-30 15:20:00,55.08,55.28,55.04,55.27,281554.4608648057,28.9513,29.0565,28.9303,29.0512,281554.4609
2006-03-30 15:30:00,55.27,55.31,55.22,55.26,145703.3388067871,29.0512,29.0722,29.0249,29.046,145703.3388
2006-03-30 15:40:00,55.27,55.27,55.08,55.13,198686.37110016425,29.0512,29.0512,28.9513,28.9776,198686.3711
2006-03-30 15:50:00,55.13,55.17,55.04,55.04,326108.37438423646,28.9776,28.9986,28.9303,28.9303,326108.3744
2006-03-31 09:30:00,54.89,54.89,54.59,54.67,487246.8527640942,28.8515,28.8515,28.6938,28.7358,487246.8528
2006-03-31 09:40:00,54.67,54.84,54.62,54.68,183141.7624521073,28.7358,28.8252,28.7096,28.7411,183141.7625
2006-03-31 09:50:00,54.68,54.71,54.5,54.59,252654.6250684182,28.7411,28.7569,28.6465,28.6938,252654.6251
2006-03-31 10:00:00,54.59,54.6,54.08,54.25,351395.7307060756,28.6938,28.699,28.4257,28.5151,351395.7307
2006-03-31 10:10:00,54.25,54.31,54.08,54.22,267214.01204159827,28.5151,28.5466,28.4257,28.4993,267214.012
2006-03-31 10:20:00,54.2,54.33,54.15,54.18,170224.41160372196,28.4888,28.5571,28.4625,28.4783,170224.4116
2006-03-31 10:30:00,54.2,54.29,54.14,54.24,164532.0197044335,28.4888,28.5361,28.4573,28.5098,164532.0197
2006-03-31 10:40:00,54.25,54.25,53.96,54.04,195183.3607006021,28.5151,28.5151,28.3626,28.4047,195183.3607
2006-03-31 10:50:00,54.07,54.15,53.95,54.11,184674.3295019157,28.4205,28.4625,28.3574,28.4415,184674.3295
2006-03-31 11:00:00,54.11,54.24,54.08,54.12,167816.091954023,28.4415,28.5098,28.4257,28.4467,167816.092
2006-03-31 11:10:00,54.1,54.18,54.01,54.13,164969.89600437877,28.4362,28.4783,28.3889,28.452,164969.896
2006-03-31 11:20:00,54.12,54.18,54.02,54.09,125670.4980842912,28.4467,28.4783,28.3942,28.431,125670.4981
2006-03-31 11:30:00,54.07,54.24,54.06,54.2,147673.78215654078,28.4205,28.5098,28.4152,28.4888,147673.7822
2006-03-31 11:40:00,54.19,54.22,54.12,54.18,109578.54406130267,28.4835,28.4993,28.4467,28.4783,109578.5441
2006-03-31 11:50:00,54.15,54.17,54.0,54.12,101477.83251231528,28.4625,28.473,28.3837,28.4467,101477.8325
2006-03-31 12:00:00,54.12,54.12,53.95,54.0,249042.14559386973,28.4467,28.4467,28.3574,28.3837,249042.1456
2006-03-31 12:10:00,53.99,54.13,53.98,54.05,110454.29666119322,28.3784,28.452,28.3732,28.4099,110454.2967
2006-03-31 12:20:00,54.05,54.3,54.03,54.26,114285.71428571428,28.4099,28.5414,28.3994,28.5203,114285.7143
2006-03-31 12:30:00,54.27,54.33,54.17,54.23,131800.76628352492,28.5256,28.5571,28.473,28.5046,131800.7663
2006-03-31 12:40:00,54.23,54.31,54.22,54.24,140339.35413245758,28.5046,28.5466,28.4993,28.5098,140339.3541
2006-03-31 12:50:00,54.24,54.38,54.24,54.33,128954.57033388068,28.5098,28.5834,28.5098,28.5571,128954.5703
2006-03-31 13:00:00,54.33,54.44,54.33,54.42,134318.55500821018,28.5571,28.6149,28.5571,28.6044,134318.555
2006-03-31 13:10:00,54.42,54.47,54.39,54.47,89326.76518883416,28.6044,28.6307,28.5887,28.6307,89326.7652
2006-03-31 13:20:00,54.47,54.53,54.26,54.33,148549.53475643133,28.6307,28.6622,28.5203,28.5571,148549.5348
2006-03-31 13:30:00,54.32,54.39,54.18,54.32,153366.17405582924,28.5519,28.5887,28.4783,28.5519,153366.1741
2006-03-31 13:40:00,54.31,54.39,54.23,54.33,72906.4039408867,28.5466,28.5887,28.5046,28.5571,72906.4039
2006-03-31 13:50:00,54.33,54.36,54.28,54.29,42911.877394636016,28.5571,28.5729,28.5308,28.5361,42911.8774
2006-03-31 14:00:00,54.29,54.44,54.24,54.43,106294.4718117132,28.5361,28.6149,28.5098,28.6097,106294.4718
2006-03-31 14:10:00,54.41,54.56,54.41,54.55,84838.53311439519,28.5992,28.678,28.5992,28.6728,84838.5331
2006-03-31 14:20:00,54.55,54.63,54.44,54.55,143404.48823207445,28.6728,28.7148,28.6149,28.6728,143404.4882
2006-03-31 14:30:00,54.53,54.57,54.45,54.53,60426.92939244663,28.6622,28.6833,28.6202,28.6622,60426.9294
2006-03-31 14:40:00,54.51,54.61,54.48,54.61,78708.26491516148,28.6517,28.7043,28.636,28.7043,78708.2649
2006-03-31 14:50:00,54.6,54.65,54.49,54.5,106185.00273672688,28.699,28.7253,28.6412,28.6465,106185.0027
2006-03-31 15:00:00,54.5,54.65,54.5,54.62,100602.07991242474,28.6465,28.7253,28.6465,28.7096,100602.0799
2006-03-31 15:10:00,54.61,54.73,54.53,54.67,120087.57525998904,28.7043,28.7674,28.6622,28.7358,120087.5753
2006-03-31 15:20:00,54.65,54.72,54.62,54.66,90968.80131362892,28.7253,28.7621,28.7096,28.7306,90968.8013
2006-03-31 15:30:00,54.66,54.69,54.55,54.69,111548.98741105638,28.7306,28.7463,28.6728,28.7463,111548.9874
2006-03-31 15:40:00,54.69,54.73,54.57,54.59,109250.13683634374,28.7463,28.7674,28.6833,28.6938,109250.1368
2006-03-31 15:50:00,54.59,54.59,54.54,54.59,267980.2955665025,28.6938,28.6938,28.6675,28.6938,267980.2956
2006-04-03 09:30:00,54.84,55.39,54.81,55.36,719211.8226600986,28.8252,29.1143,28.8094,29.0985,719211.8227
2006-04-03 09:40:00,55.37,55.37,55.15,55.18,268418.1718664477,29.1038,29.1038,28.9881,29.0039,268418.1719
2006-04-03 09:50:00,55.2,55.34,55.16,55.2,203174.6031746032,29.0144,29.088,28.9934,29.0144,203174.6032
2006-04-03 10:00:00,55.19,55.35,55.0,55.31,247181.1713191024,29.0092,29.0933,28.9093,29.0722,247181.1713
2006-04-03 10:10:00,55.3,55.36,55.24,55.31,205035.57744937047,29.067,29.0985,29.0354,29.0722,205035.5774
2006-04-03 10:20:00,55.31,55.33,55.05,55.09,210399.56212370007,29.0722,29.0827,28.9356,28.9566,210399.5621
2006-04-03 10:30:00,55.08,55.26,55.03,55.16,185878.4893267652,28.9513,29.046,28.9251,28.9934,185878.4893
2006-04-03 10:40:00,55.17,55.39,55.14,55.32,196825.39682539683,28.9986,29.1143,28.9829,29.0775,196825.3968
2006-04-03 10:50:00,55.32,55.48,55.26,55.44,224083.1964969896,29.0775,29.1616,29.046,29.1406,224083.1965
2006-04-03 11:00:00,55.44,55.44,55.18,55.27,162014.23097974822,29.1406,29.1406,29.0039,29.0512,162014.231
2006-04-03 11:10:00,55.26,55.27,55.18,55.25,172851.66940339355,29.046,29.0512,29.0039,29.0407,172851.6694
2006-04-03 11:20:00,55.25,55.27,55.18,55.21,228680.8976464149,29.0407,29.0512,29.0039,29.0197,228680.8976
2006-04-03 11:30:00,55.2,55.28,55.1,55.1,166940.33935413248,29.0144,29.0565,28.9619,28.9619,166940.3394
2006-04-03 11:40:00,55.11,55.19,55.06,55.18,188505.7471264368,28.9671,29.0092,28.9408,29.0039,188505.7471
2006-04-03 11:50:00,55.19,55.28,55.13,55.18,157635.46798029557,29.0092,29.0565,28.9776,29.0039,157635.468
2006-04-03 12:00:00,55.17,55.2,55.08,55.1,122276.95675971538,28.9986,29.0144,28.9513,28.9619,122276.9568
2006-04-03 12:10:00,55.1,55.18,55.1,55.18,106622.87903667217,28.9619,29.0039,28.9619,29.0039,106622.879
2006-04-03 12:20:00,55.18,55.19,55.1,55.14,104433.4975369458,29.0039,29.0092,28.9619,28.9829,104433.4975
2006-04-03 12:30:00,55.15,55.17,55.04,55.04,112205.80186097429,28.9881,28.9986,28.9303,28.9303,112205.8019
2006-04-03 12:40:00,55.05,55.06,54.95,55.05,105309.25013683634,28.9356,28.9408,28.883,28.9356,105309.2501
2006-04-03 12:50:00,55.05,55.11,55.02,55.11,110892.17296113848,28.9356,28.9671,28.9198,28.9671,110892.173
2006-04-03 13:00:00,55.1,55.1,54.95,54.95,134318.55500821018,28.9619,28.9619,28.883,28.883,134318.555
2006-04-03 13:10:00,54.96,54.97,54.72,54.8,310673.23481116584,28.8883,28.8935,28.7621,28.8042,310673.2348
2006-04-03 13:20:00,54.8,55.08,54.75,54.77,240065.6814449918,28.8042,28.9513,28.7779,28.7884,240065.6814
2006-04-03 13:30:00,54.76,54.8,54.69,54.76,143842.3645320197,28.7831,28.8042,28.7463,28.7831,143842.3645
2006-04-03 13:40:00,54.75,54.76,54.58,54.6,231527.0935960592,28.7779,28.7831,28.6885,28.699,231527.0936
2006-04-03 13:50:00,54.6,54.64,54.46,54.48,174822.11275314723,28.699,28.7201,28.6255,28.636,174822.1128
2006-04-03 14:00:00,54.48,54.49,54.37,54.44,179967.1592775041,28.636,28.6412,28.5781,28.6149,179967.1593
2006-04-03 14:10:00,54.44,54.44,54.18,54.34,291735.08483853313,28.6149,28.6149,28.4783,28.5624,291735.0848
2006-04-03 14:20:00,54.34,54.39,54.23,54.23,150738.91625615765,28.5624,28.5887,28.5046,28.5046,150738.9163
2006-04-03 14:30:00,54.25,54.26,53.99,54.0,238095.2380952381,28.5151,28.5203,28.3784,28.3837,238095.2381
2006-04-03 14:40:00,53.99,54.11,53.8,54.08,365188.8341543514,28.3784,28.4415,28.2785,28.4257,365188.8342
2006-04-03 14:50:00,54.08,54.24,53.95,54.22,186644.7728516694,28.4257,28.5098,28.3574,28.4993,186644.7729
2006-04-03 15:00:00,54.21,54.34,54.17,54.3,191023.53585112203,28.494,28.5624,28.473,28.5414,191023.5359
2006-04-03 15:10:00,54.3,54.31,54.16,54.18,171975.91680350303,28.5414,28.5466,28.4678,28.4783,171975.9168
2006-04-03 15:20:00,54.2,54.28,54.06,54.25,156869.18445539137,28.4888,28.5308,28.4152,28.5151,156869.1845
2006-04-03 15:30:00,54.25,54.25,53.98,54.02,193431.85550082105,28.5151,28.5151,28.3732,28.3942,193431.8555
2006-04-03 15:40:00,54.02,54.02,53.76,54.0,352818.82868089766,28.3942,28.3942,28.2575,28.3837,352818.8287
2006-04-03 15:50:00,54.0,54.01,53.81,53.91,386425.8347016968,28.3837,28.3889,28.2838,28.3364,386425.8347
2006-04-04 09:30:00,53.51,53.88,53.47,53.7,391570.8812260536,28.1261,28.3206,28.1051,28.226,391570.8812
2006-04-04 09:40:00,53.7,54.22,53.62,54.05,332676.51888341544,28.226,28.4993,28.1839,28.4099,332676.5189
2006-04-04 09:50:00,54.02,54.17,53.91,54.15,264258.3470169677,28.3942,28.473,28.3364,28.4625,264258.347
2006-04-04 10:00:00,54.17,54.31,54.03,54.17,373070.60755336616,28.473,28.5466,28.3994,28.473,373070.6076
2006-04-04 10:10:00,54.17,54.19,53.89,54.12,283305.9660645868,28.473,28.4835,28.3258,28.4467,283305.9661
2006-04-04 10:20:00,54.12,54.29,53.98,54.22,263492.0634920635,28.4467,28.5361,28.3732,28.4993,263492.0635
2006-04-04 10:30:00,54.22,54.4,54.08,54.12,210618.5002736727,28.4993,28.5939,28.4257,28.4467,210618.5003
2006-04-04 10:40:00,54.12,54.29,54.08,54.13,157307.06075533663,28.4467,28.5361,28.4257,28.452,157307.0608
2006-04-04 10:50:00,54.13,54.15,53.93,54.06,223207.4438970991,28.452,28.4625,28.3469,28.4152,223207.4439
2006-04-04 11:00:00,54.05,54.15,53.87,54.02,226053.6398467433,28.4099,28.4625,28.3153,28.3942,226053.6398
2006-04-04 11:10:00,54.02,54.12,53.9,54.02,161247.94745484402,28.3942,28.4467,28.3311,28.3942,161247.9475
2006-04-04 11:20:00,54.03,54.08,53.93,54.04,109797.48221127532,28.3994,28.4257,28.3469,28.4047,109797.4822
2006-04-04 11:30:00,54.05,54.12,53.99,54.06,98193.7602627258,28.4099,28.4467,28.3784,28.4152,98193.7603
2006-04-04 11:40:00,54.04,54.3,53.99,54.23,150519.978106185,28.4047,28.5414,28.3784,28.5046,150519.9781
2006-04-04 11:50:00,54.24,54.3,54.16,54.23,91406.67761357415,28.5098,28.5414,28.4678,28.5046,91406.6776
2006-04-04 12:00:00,54.22,54.47,54.18,54.44,177777.77777777778,28.4993,28.6307,28.4783,28.6149,177777.7778
2006-04-04 12:10:00,54.44,54.47,54.29,54.41,147673.78215654078,28.6149,28.6307,28.5361,28.5992,147673.7822
2006-04-04 12:20:00,54.39,54.53,54.34,54.53,136288.9983579639,28.5887,28.6622,28.5624,28.6622,136288.9984
2006-04-04 12:30:00,54.53,54.55,54.46,54.55,134318.55500821018,28.6622,28.6728,28.6255,28.6728,134318.555
2006-04-04 12:40:00,54.55,54.6,54.46,54.48,146141.21510673236,28.6728,28.699,28.6255,28.636,146141.2151
2006-04-04 12:50:00,54.49,54.54,54.33,54.53,145703.3388067871,28.6412,28.6675,28.5571,28.6622,145703.3388
2006-04-04 13:00:00,54.53,54.57,54.45,54.57,109359.60591133006,28.6622,28.6833,28.6202,28.6833,109359.6059
2006-04-04 13:10:00,54.57,54.63,54.5,54.56,131143.95183360702,28.6833,28.7148,28.6465,28.678,131143.9518
2006-04-04 13:20:00,54.59,54.65,54.55,54.61,173727.42200328407,28.6938,28.7253,28.6728,28.7043,173727.422
2006-04-04 13:30:00,54.59,54.71,54.58,54.58,149972.63273125343,28.6938,28.7569,28.6885,28.6885,149972.6327
2006-04-04 13:40:00,54.58,54.58,54.32,54.33,177777.77777777778,28.6885,28.6885,28.5519,28.5571,177777.7778
2006-04-04 13:50:00,54.33,54.48,54.27,54.43,170771.75697865355,28.5571,28.636,28.5256,28.6097,170771.757
2006-04-04 14:00:00,54.44,54.47,54.22,54.33,219594.96442255063,28.6149,28.6307,28.4993,28.5571,219594.9644
2006-04-04 14:10:00,54.36,54.5,54.33,54.47,177230.4324028462,28.5729,28.6465,28.5571,28.6307,177230.4324
2006-04-04 14:20:00,54.46,54.76,54.44,54.62,234592.227695676,28.6255,28.7831,28.6149,28.7096,234592.2277
2006-04-04 14:30:00,54.58,54.67,54.54,54.67,246524.35686918447,28.6885,28.7358,28.6675,28.7358,246524.3569
2006-04-04 14:40:00,54.67,54.7,54.54,54.55,177120.96332785988,28.7358,28.7516,28.6675,28.6728,177120.9633
2006-04-04 14:50:00,54.56,54.7,54.56,54.63,122276.95675971538,28.678,28.7516,28.678,28.7148,122276.9568
2006-04-04 15:00:00,54.64,54.71,54.63,54.63,170443.34975369458,28.7201,28.7569,28.7148,28.7148,170443.3498
2006-04-04 15:10:00,54.63,54.67,54.55,54.61,219704.43349753696,28.7148,28.7358,28.6728,28.7043,219704.4335
2006-04-04 15:20:00,54.61,54.7,54.56,54.61,216529.8303229338,28.7043,28.7516,28.678,28.7043,216529.8303
2006-04-04 15:30:00,54.62,54.7,54.5,54.59,244116.0372194855,28.7096,28.7516,28.6465,28.6938,244116.0372
2006-04-04 15:40:00,54.59,54.71,54.5,54.57,364860.4269293925,28.6938,28.7569,28.6465,28.6833,364860.4269
2006-04-04 15:50:00,54.57,54.66,54.46,54.66,386754.24192665576,28.6833,28.7306,28.6255,28.7306,386754.2419
2006-04-05 09:30:00,54.8,54.88,54.58,54.63,320306.5134099617,28.8042,28.8462,28.6885,28.7148,320306.5134
2006-04-05 09:40:00,54.65,54.88,54.63,54.78,229118.77394636016,28.7253,28.8462,28.7148,28.7937,229118.7739
2006-04-05 09:50:00,54.79,55.02,54.68,54.82,276956.75971538044,28.7989,28.9198,28.7411,28.8147,276956.7597
2006-04-05 10:00:00,54.83,55.03,54.8,55.0,266338.25944170775,28.8199,28.9251,28.8042,28.9093,266338.2594
2006-04-05 10:10:00,55.04,55.34,55.0,55.34,459222.7695675972,28.9303,29.088,28.9093,29.088,459222.7696
2006-04-05 10:20:00,55.32,55.41,55.19,55.26,330925.0136836344,29.0775,29.1248,29.0092,29.046,330925.0137
2006-04-05 10:30:00,55.26,55.86,55.11,55.81,1160700.6020799126,29.046,29.3613,28.9671,29.335,1160700.6021
2006-04-05 10:40:00,55.81,55.83,55.6,55.8,479584.017515052,29.335,29.3456,29.2247,29.3298,479584.0175
2006-04-05 10:50:00,55.8,55.92,55.62,55.66,423426.3820470717,29.3298,29.3929,29.2352,29.2562,423426.382
2006-04-05 11:00:00,55.66,55.83,55.59,55.68,399014.7783251232,29.2562,29.3456,29.2194,29.2667,399014.7783
2006-04-05 11:10:00,55.68,55.86,55.67,55.81,220908.59332238644,29.2667,29.3613,29.2615,29.335,220908.5933
2006-04-05 11:20:00,55.81,55.91,55.76,55.86,252873.5632183908,29.335,29.3876,29.3088,29.3613,252873.5632
2006-04-05 11:30:00,55.84,55.94,55.81,55.82,362452.1072796935,29.3508,29.4034,29.335,29.3403,362452.1073
2006-04-05 11:40:00,55.83,55.88,55.8,55.84,139354.13245758074,29.3456,29.3718,29.3298,29.3508,139354.1325
2006-04-05 11:50:00,55.85,55.89,55.82,55.88,174493.7055281883,29.3561,29.3771,29.3403,29.3718,174493.7055
2006-04-05 12:00:00,55.9,56.0,55.84,55.98,298741.1056376574,29.3824,29.4349,29.3508,29.4244,298741.1056
2006-04-05 12:10:00,55.98,56.23,55.95,56.17,374274.7673782157,29.4244,29.5558,29.4086,29.5243,374274.7674
2006-04-05 12:20:00,56.18,56.22,56.06,56.1,273563.2183908046,29.5295,29.5506,29.4665,29.4875,273563.2184
2006-04-05 12:30:00,56.12,56.13,56.0,56.02,188286.8089764641,29.498,29.5032,29.4349,29.4454,188286.809
2006-04-05 12:40:00,56.02,56.17,55.99,56.12,147016.96770662288,29.4454,29.5243,29.4297,29.498,147016.9677
2006-04-05 12:50:00,56.11,56.18,56.04,56.07,175807.3344280241,29.4927,29.5295,29.4559,29.4717,175807.3344
2006-04-05 13:00:00,56.07,56.18,56.04,56.07,185878.4893267652,29.4717,29.5295,29.4559,29.4717,185878.4893
2006-04-05 13:10:00,56.07,56.22,56.05,56.17,152052.54515599343,29.4717,29.5506,29.4612,29.5243,152052.5452
2006-04-05 13:20:00,56.16,56.28,56.16,56.26,165407.77230432403,29.519,29.5821,29.519,29.5716,165407.7723
2006-04-05 13:30:00,56.27,56.59,56.25,56.59,346907.4986316365,29.5768,29.745,29.5663,29.745,346907.4986
2006-04-05 13:40:00,56.53,56.63,56.5,56.59,333114.3951833607,29.7135,29.7661,29.6977,29.745,333114.3952
2006-04-05 13:50:00,56.59,56.75,56.58,56.63,583908.0459770116,29.745,29.8291,29.7398,29.7661,583908.046
2006-04-05 14:00:00,56.63,56.71,56.55,56.64,354679.80295566504,29.7661,29.8081,29.724,29.7713,354679.803
2006-04-05 14:10:00,56.64,56.68,56.54,56.68,353256.70498084294,29.7713,29.7923,29.7188,29.7923,353256.705
2006-04-05 14:20:00,56.67,56.76,56.64,56.7,260426.92939244665,29.7871,29.8344,29.7713,29.8029,260426.9294
2006-04-05 14:30:00,56.69,56.86,56.69,56.71,228899.83579638752,29.7976,29.887,29.7976,29.8081,228899.8358
2006-04-05 14:40:00,56.71,57.04,56.71,56.95,276518.88341543515,29.8081,29.9816,29.8081,29.9343,276518.8834
2006-04-05 14:50:00,56.95,56.97,56.81,56.87,226272.577996716,29.9343,29.9448,29.8607,29.8922,226272.578
2006-04-05 15:00:00,56.87,56.87,56.73,56.76,192884.51012588944,29.8922,29.8922,29.8186,29.8344,192884.5101
2006-04-05 15:10:00,56.76,56.87,56.75,56.86,241050.90311986863,29.8344,29.8922,29.8291,29.887,241050.9031
2006-04-05 15:20:00,56.86,56.88,56.66,56.67,279693.48659003834,29.887,29.8975,29.7818,29.7871,279693.4866
2006-04-05 15:30:00,56.67,56.82,56.66,56.8,307827.03886152164,29.7871,29.8659,29.7818,29.8554,307827.0389
2006-04-05 15:40:00,56.8,56.92,56.8,56.89,512972.0853858785,29.8554,29.9185,29.8554,29.9027,512972.0854
2006-04-05 15:50:00,56.89,57.19,56.89,57.09,943185.5500821018,29.9027,30.0604,29.9027,30.0078,943185.5501
2006-04-06 09:30:00,57.4,57.61,57.28,57.41,792446.6338259442,30.1708,30.2812,30.1077,30.176,792446.6338
2006-04-06 09:40:00,57.4,57.52,57.3,57.52,413355.2271483306,30.1708,30.2339,30.1182,30.2339,413355.2271
2006-04-06 09:50:00,57.5,57.9,57.48,57.82,551833.6070060208,30.2233,30.4336,30.2128,30.3915,551833.607
2006-04-06 10:00:00,57.81,57.82,57.7,57.72,359715.3804050356,30.3863,30.3915,30.3285,30.339,359715.3804
2006-04-06 10:10:00,57.71,57.78,57.5,57.51,390257.2523262179,30.3337,30.3705,30.2233,30.2286,390257.2523
2006-04-06 10:20:00,57.5,57.63,57.49,57.52,321291.7350848385,30.2233,30.2917,30.2181,30.2339,321291.7351
2006-04-06 10:30:00,57.51,57.52,57.26,57.36,501368.36343732895,30.2286,30.2339,30.0972,30.1498,501368.3634
2006-04-06 10:40:00,57.36,57.63,57.35,57.61,310235.3585112206,30.1498,30.2917,30.1445,30.2812,310235.3585
2006-04-06 10:50:00,57.61,57.71,57.36,57.37,291844.5539135194,30.2812,30.3337,30.1498,30.155,291844.5539
2006-04-06 11:00:00,57.36,57.4,57.02,57.16,356212.3700054735,30.1498,30.1708,29.9711,30.0446,356212.37
2006-04-06 11:10:00,57.15,57.18,56.95,57.04,389272.030651341,30.0394,30.0551,29.9343,29.9816,389272.0307
2006-04-06 11:20:00,57.05,57.07,56.78,56.81,286152.16201423097,29.9868,29.9973,29.8449,29.8607,286152.162
2006-04-06 11:30:00,56.84,56.84,56.75,56.76,200656.8144499179,29.8764,29.8764,29.8291,29.8344,200656.8144
2006-04-06 11:40:00,56.76,56.8,56.36,56.38,339354.1324575808,29.8344,29.8554,29.6241,29.6347,339354.1325
2006-04-06 11:50:00,56.36,56.5,56.29,56.45,277175.697865353,29.6241,29.6977,29.5873,29.6714,277175.6979
2006-04-06 12:00:00,56.43,56.91,56.39,56.64,350191.57088122604,29.6609,29.9132,29.6399,29.7713,350191.5709
2006-04-06 12:10:00,56.65,56.97,56.55,56.73,231417.6245210728,29.7766,29.9448,29.724,29.8186,231417.6245
2006-04-06 12:20:00,56.71,56.75,56.32,56.37,244772.8516694034,29.8081,29.8291,29.6031,29.6294,244772.8517
2006-04-06 12:30:00,56.37,56.55,56.32,56.43,146031.74603174604,29.6294,29.724,29.6031,29.6609,146031.746
2006-04-06 12:40:00,56.43,56.83,56.34,56.65,174493.7055281883,29.6609,29.8712,29.6136,29.7766,174493.7055
2006-04-06 12:50:00,56.64,56.69,56.47,56.66,109906.95128626164,29.7713,29.7976,29.682,29.7818,109906.9513
2006-04-06 13:00:00,56.66,56.79,56.66,56.69,170552.8188286809,29.7818,29.8502,29.7818,29.7976,170552.8188
2006-04-06 13:10:00,56.69,56.96,56.68,56.89,133223.86425834702,29.7976,29.9395,29.7923,29.9027,133223.8643
2006-04-06 13:20:00,56.88,57.07,56.76,56.88,135194.30760810073,29.8975,29.9973,29.8344,29.8975,135194.3076
2006-04-06 13:30:00,56.89,56.96,56.72,56.96,113081.5544608648,29.9027,29.9395,29.8134,29.9395,113081.5545
2006-04-06 13:40:00,56.93,57.07,56.91,56.95,108702.79146141215,29.9237,29.9973,29.9132,29.9343,108702.7915
2006-04-06 13:50:00,56.95,57.24,56.95,57.12,166830.87027914615,29.9343,30.0867,29.9343,30.0236,166830.8703
2006-04-06 14:00:00,57.13,57.31,57.12,57.29,236234.26382047072,30.0289,30.1235,30.0236,30.113,236234.2638
2006-04-06 14:10:00,57.29,57.6,57.28,57.46,287137.38368910784,30.113,30.2759,30.1077,30.2023,287137.3837
2006-04-06 14:20:00,57.46,57.63,57.46,57.56,302244.1160372195,30.2023,30.2917,30.2023,30.2549,302244.116
2006-04-06 14:30:00,57.54,57.6,57.46,57.5,172304.32402846197,30.2444,30.2759,30.2023,30.2233,172304.324
2006-04-06 14:40:00,57.5,57.61,57.46,57.47,217733.99014778325,30.2233,30.2812,30.2023,30.2076,217733.9901
2006-04-06 14:50:00,57.46,57.5,57.37,57.38,211713.19102353585,30.2023,30.2233,30.155,30.1603,211713.191
2006-04-06 15:00:00,57.38,57.51,57.36,57.5,192446.63382594413,30.1603,30.2286,30.1498,30.2233,192446.6338
2006-04-06 15:10:00,57.5,57.52,57.41,57.41,124685.27640941436,30.2233,30.2339,30.176,30.176,124685.2764
2006-04-06 15:20:00,57.41,57.41,57.28,57.36,232074.4389709907,30.176,30.176,30.1077,30.1498,232074.439
2006-04-06 15:30:00,57.36,57.41,57.28,57.29,182375.47892720308,30.1498,30.176,30.1077,30.113,182375.4789
2006-04-06 15:40:00,57.29,57.37,57.24,57.33,201532.56704980845,30.113,30.155,30.0867,30.134,201532.567
2006-04-06 15:50:00,57.32,57.4,57.29,57.3,317679.2556102901,30.1287,30.1708,30.113,30.1182,317679.2556
2006-04-07 09:30:00,57.02,57.18,56.7,56.94,595073.8916256158,29.9711,30.0551,29.8029,29.929,595073.8916
2006-04-07 09:40:00,57.0,57.19,56.96,57.11,391023.53585112205,29.9605,30.0604,29.9395,30.0184,391023.5359
2006-04-07 09:50:00,57.08,57.14,56.98,57.0,290311.98686371103,30.0026,30.0341,29.95,29.9605,290311.9869
2006-04-07 10:00:00,57.01,57.09,56.88,56.93,300492.61083743843,29.9658,30.0078,29.8975,29.9237,300492.6108
2006-04-07 10:10:00,56.95,57.0,56.59,56.66,454515.5993431856,29.9343,29.9605,29.745,29.7818,454515.5993
2006-04-07 10:20:00,56.66,56.7,56.36,56.53,435905.8565955118,29.7818,29.8029,29.6241,29.7135,435905.8566
2006-04-07 10:30:00,56.52,56.66,56.42,56.65,394198.1390257253,29.7082,29.7818,29.6557,29.7766,394198.139
2006-04-07 10:40:00,56.65,56.66,56.45,56.55,176683.08702791462,29.7766,29.7818,29.6714,29.724,176683.087
2006-04-07 10:50:00,56.53,56.69,56.49,56.56,208976.464148878,29.7135,29.7976,29.6925,29.7293,208976.4641
2006-04-07 11:00:00,56.59,56.69,56.53,56.64,206787.0826491516,29.745,29.7976,29.7135,29.7713,206787.0826
2006-04-07 11:10:00,56.64,56.65,56.58,56.64,132238.64258347018,29.7713,29.7766,29.7398,29.7713,132238.6426
2006-04-07 11:20:00,56.64,56.68,56.55,56.57,147345.37493158184,29.7713,29.7923,29.724,29.7345,147345.3749
2006-04-07 11:30:00,56.57,56.61,56.34,56.34,245539.13519430763,29.7345,29.7555,29.6136,29.6136,245539.1352
2006-04-07 11:40:00,56.34,56.36,56.21,56.33,234701.6967706623,29.6136,29.6241,29.5453,29.6084,234701.6968
2006-04-07 11:50:00,56.32,56.35,56.13,56.14,346688.560481664,29.6031,29.6189,29.5032,29.5085,346688.5605
2006-04-07 12:00:00,56.14,56.21,56.06,56.08,217843.4592227696,29.5085,29.5453,29.4665,29.477,217843.4592
2006-04-07 12:10:00,56.08,56.13,56.0,56.02,310454.29666119325,29.477,29.5032,29.4349,29.4454,310454.2967
2006-04-07 12:20:00,56.02,56.2,55.98,56.18,267432.9501915709,29.4454,29.54,29.4244,29.5295,267432.9502
2006-04-07 12:30:00,56.17,56.2,56.09,56.14,195402.2988505748,29.5243,29.54,29.4822,29.5085,195402.2989
2006-04-07 12:40:00,56.15,56.26,56.12,56.26,141434.04488232074,29.5138,29.5716,29.498,29.5716,141434.0449
2006-04-07 12:50:00,56.25,56.34,56.15,56.16,166611.9321291735,29.5663,29.6136,29.5138,29.519,166611.9321
2006-04-07 13:00:00,56.16,56.2,56.02,56.18,143185.5500821018,29.519,29.54,29.4454,29.5295,143185.5501
2006-04-07 13:10:00,56.18,56.24,56.09,56.14,108264.9151614669,29.5295,29.5611,29.4822,29.5085,108264.9152
2006-04-07 13:20:00,56.14,56.24,56.05,56.24,106185.00273672688,29.5085,29.5611,29.4612,29.5611,106185.0027
2006-04-07 13:30:00,56.24,56.31,56.12,56.18,139244.66338259442,29.5611,29.5979,29.498,29.5295,139244.6634
2006-04-07 13:40:00,56.19,56.21,56.04,56.04,96770.66228790367,29.5348,29.5453,29.4559,29.4559,96770.6623
2006-04-07 13:50:00,56.04,56.18,56.0,56.18,141762.4521072797,29.4559,29.5295,29.4349,29.5295,141762.4521
2006-04-07 14:00:00,56.17,56.21,56.09,56.14,159168.03503010402,29.5243,29.5453,29.4822,29.5085,159168.035
2006-04-07 14:10:00,56.15,56.37,56.13,56.34,185002.73672687463,29.5138,29.6294,29.5032,29.6136,185002.7367
2006-04-07 14:20:00,56.34,56.42,56.14,56.28,157635.46798029557,29.6136,29.6557,29.5085,29.5821,157635.468
2006-04-07 14:30:00,56.28,56.41,56.26,56.34,119430.76081007117,29.5821,29.6504,29.5716,29.6136,119430.7608
2006-04-07 14:40:00,56.32,56.45,56.32,56.39,91625.6157635468,29.6031,29.6714,29.6031,29.6399,91625.6158
2006-04-07 14:50:00,56.37,56.46,56.37,56.4,122495.89490968802,29.6294,29.6767,29.6294,29.6452,122495.8949
2006-04-07 15:00:00,56.39,56.42,56.34,56.34,114285.71428571428,29.6399,29.6557,29.6136,29.6136,114285.7143
2006-04-07 15:10:00,56.36,56.4,56.27,56.28,137712.096332786,29.6241,29.6452,29.5768,29.5821,137712.0963
2006-04-07 15:20:00,56.27,56.31,56.12,56.13,161247.94745484402,29.5768,29.5979,29.498,29.5032,161247.9475
2006-04-07 15:30:00,56.13,56.21,56.11,56.14,127312.53420908592,29.5032,29.5453,29.4927,29.5085,127312.5342
2006-04-07 15:40:00,56.14,56.14,56.0,56.06,196825.39682539683,29.5085,29.5085,29.4349,29.4665,196825.3968
2006-04-07 15:50:00,56.06,56.12,55.99,56.08,400328.4072249589,29.4665,29.498,29.4297,29.477,400328.4072
2006-04-10 09:30:00,57.27,57.54,57.09,57.43,654734.5374931582,30.1025,30.2444,30.0078,30.1866,654734.5375
2006-04-10 09:40:00,57.44,57.48,57.24,57.48,425725.2326217844,30.1918,30.2128,30.0867,30.2128,425725.2326
2006-04-10 09:50:00,57.47,57.71,57.37,57.71,505418.71921182267,30.2076,30.3337,30.155,30.3337,505418.7192
2006-04-10 10:00:00,57.7,57.83,57.61,57.72,470717.0224411604,30.3285,30.3968,30.2812,30.339,470717.0224
2006-04-10 10:10:00,57.74,57.81,57.64,57.68,356869.18445539137,30.3495,30.3863,30.2969,30.318,356869.1845
2006-04-10 10:20:00,57.69,57.7,57.37,57.37,365188.8341543514,30.3232,30.3285,30.155,30.155,365188.8342
2006-04-10 10:30:00,57.35,57.56,57.07,57.5,454406.13026819925,30.1445,30.2549,29.9973,30.2233,454406.1303
2006-04-10 10:40:00,57.5,57.57,57.4,57.44,232731.25342090864,30.2233,30.2601,30.1708,30.1918,232731.2534
2006-04-10 10:50:00,57.44,57.46,57.19,57.29,222879.0366721401,30.1918,30.2023,30.0604,30.113,222879.0367
2006-04-10 11:00:00,57.29,57.53,57.28,57.4,225396.8253968254,30.113,30.2391,30.1077,30.1708,225396.8254
2006-04-10 11:10:00,57.4,57.49,57.28,57.44,228243.02134646964,30.1708,30.2181,30.1077,30.1918,228243.0213
2006-04-10 11:20:00,57.43,57.6,57.38,57.6,281554.4608648057,30.1866,30.2759,30.1603,30.2759,281554.4609
2006-04-10 11:30:00,57.6,57.64,57.5,57.55,245758.07334428024,30.2759,30.2969,30.2233,30.2496,245758.0733
2006-04-10 11:40:00,57.55,57.65,57.5,57.54,164641.48877941983,30.2496,30.3022,30.2233,30.2444,164641.4888
2006-04-10 11:50:00,57.54,57.6,57.53,57.6,151505.19978106185,30.2444,30.2759,30.2391,30.2759,151505.1998
2006-04-10 12:00:00,57.6,57.65,57.55,57.59,164969.89600437877,30.2759,30.3022,30.2496,30.2707,164969.896
2006-04-10 12:10:00,57.59,57.72,57.58,57.71,200547.3453749316,30.2707,30.339,30.2654,30.3337,200547.3454
2006-04-10 12:20:00,57.71,57.73,57.66,57.67,219485.4953475643,30.3337,30.3442,30.3074,30.3127,219485.4953
2006-04-10 12:30:00,57.67,57.76,57.67,57.71,173617.95292829775,30.3127,30.36,30.3127,30.3337,173617.9529
2006-04-10 12:40:00,57.7,57.77,57.7,57.73,144061.30268199235,30.3285,30.3653,30.3285,30.3442,144061.3027
2006-04-10 12:50:00,57.73,57.77,57.67,57.69,153366.17405582924,30.3442,30.3653,30.3127,30.3232,153366.1741
2006-04-10 13:00:00,57.68,57.71,57.51,57.64,268089.7646414888,30.318,30.3337,30.2286,30.2969,268089.7646
2006-04-10 13:10:00,57.63,57.64,57.47,57.48,107936.50793650794,30.2917,30.2969,30.2076,30.2128,107936.5079
2006-04-10 13:20:00,57.48,57.55,57.47,57.55,96113.84783798576,30.2128,30.2496,30.2076,30.2496,96113.8478
2006-04-10 13:30:00,57.54,57.54,57.42,57.45,138259.44170771755,30.2444,30.2444,30.1813,30.1971,138259.4417
2006-04-10 13:40:00,57.45,57.49,57.37,57.48,110892.17296113848,30.1971,30.2181,30.155,30.2128,110892.173
2006-04-10 13:50:00,57.47,57.5,57.39,57.41,110563.76573617951,30.2076,30.2233,30.1655,30.176,110563.7657
2006-04-10 14:00:00,57.42,57.53,57.42,57.43,140667.76135741654,30.1813,30.2391,30.1813,30.1866,140667.7614
2006-04-10 14:10:00,57.45,57.54,57.41,57.52,98303.2293377121,30.1971,30.2444,30.176,30.2339,98303.2293
2006-04-10 14:20:00,57.52,57.62,57.48,57.53,121182.26600985222,30.2339,30.2864,30.2128,30.2391,121182.266
2006-04-10 14:30:00,57.53,57.59,57.44,57.52,115818.28133552273,30.2391,30.2707,30.1918,30.2339,115818.2813
2006-04-10 14:40:00,57.51,57.52,57.37,57.39,114176.24521072795,30.2286,30.2339,30.155,30.1655,114176.2452
2006-04-10 14:50:00,57.41,57.41,57.33,57.37,168472.9064039409,30.176,30.176,30.134,30.155,168472.9064
2006-04-10 15:00:00,57.36,57.39,57.28,57.31,168691.8445539135,30.1498,30.1655,30.1077,30.1235,168691.8446
2006-04-10 15:10:00,57.31,57.37,57.28,57.28,105309.25013683634,30.1235,30.155,30.1077,30.1077,105309.2501
2006-04-10 15:20:00,57.29,57.31,57.19,57.3,124466.33825944172,30.113,30.1235,30.0604,30.1182,124466.3383
2006-04-10 15:30:00,57.3,57.3,57.16,57.29,180952.3809523809,30.1182,30.1182,30.0446,30.113,180952.381
2006-04-10 15:40:00,57.27,57.29,57.19,57.19,156650.24630541872,30.1025,30.113,30.0604,30.0604,156650.2463
2006-04-10 15:50:00,57.2,57.28,57.15,57.25,307498.6316365627,30.0657,30.1077,30.0394,30.0919,307498.6316
2006-04-11 09:30:00,57.55,58.33,57.55,58.27,774603.1746031747,30.2496,30.6596,30.2496,30.6281,774603.1746
2006-04-11 09:40:00,58.28,58.35,58.05,58.14,549096.8801313629,30.6333,30.6701,30.5124,30.5597,549096.8801
2006-04-11 09:50:00,58.14,58.27,58.12,58.12,356431.3081554461,30.5597,30.6281,30.5492,30.5492,356431.3082
2006-04-11 10:00:00,58.12,58.14,57.98,58.12,429337.7120963328,30.5492,30.5597,30.4756,30.5492,429337.7121
2006-04-11 10:10:00,58.12,58.22,58.03,58.22,346031.74603174604,30.5492,30.6018,30.5019,30.6018,346031.746
2006-04-11 10:20:00,58.21,58.24,57.88,57.93,480678.7082649152,30.5965,30.6123,30.4231,30.4494,480678.7083
2006-04-11 10:30:00,57.95,58.0,57.85,57.93,338806.7870826492,30.4599,30.4862,30.4073,30.4494,338806.7871
2006-04-11 10:40:00,57.92,57.93,57.62,57.66,457471.2643678161,30.4441,30.4494,30.2864,30.3074,457471.2644
2006-04-11 10:50:00,57.66,57.71,57.38,57.4,356759.7153804051,30.3074,30.3337,30.1603,30.1708,356759.7154
2006-04-11 11:00:00,57.4,57.52,57.37,57.41,233059.66064586755,30.1708,30.2339,30.155,30.176,233059.6606
2006-04-11 11:10:00,57.4,57.45,57.11,57.12,304980.8429118774,30.1708,30.1971,30.0184,30.0236,304980.8429
2006-04-11 11:20:00,57.12,57.2,56.82,56.91,437110.0164203613,30.0236,30.0657,29.8659,29.9132,437110.0164
2006-04-11 11:30:00,56.92,57.07,56.87,56.97,251997.81061850028,29.9185,29.9973,29.8922,29.9448,251997.8106
2006-04-11 11:40:00,56.98,57.08,56.91,56.97,212588.9436234264,29.95,30.0026,29.9132,29.9448,212588.9436
2006-04-11 11:50:00,56.99,57.19,56.98,57.01,203503.01039956213,29.9553,30.0604,29.95,29.9658,203503.0104
2006-04-11 12:00:00,57.01,57.14,56.89,56.92,195621.2370005473,29.9658,30.0341,29.9027,29.9185,195621.237
2006-04-11 12:10:00,56.97,57.13,56.9,57.0,181828.1335522715,29.9448,30.0289,29.908,29.9605,181828.1336
2006-04-11 12:20:00,57.0,57.33,56.91,57.32,186644.7728516694,29.9605,30.134,29.9132,30.1287,186644.7729
2006-04-11 12:30:00,57.33,57.61,57.31,57.5,247947.45484400657,30.134,30.2812,30.1235,30.2233,247947.4548
2006-04-11 12:40:00,57.5,57.59,57.28,57.35,157963.87520525453,30.2233,30.2707,30.1077,30.1445,157963.8752
2006-04-11 12:50:00,57.36,57.62,57.33,57.51,194636.0153256705,30.1498,30.2864,30.134,30.2286,194636.0153
2006-04-11 13:00:00,57.51,57.56,57.41,57.49,163108.92172961138,30.2286,30.2549,30.176,30.2181,163108.9217
2006-04-11 13:10:00,57.48,57.55,57.4,57.4,118226.60098522168,30.2128,30.2496,30.1708,30.1708,118226.601
2006-04-11 13:20:00,57.4,57.49,57.34,57.45,131800.76628352492,30.1708,30.2181,30.1392,30.1971,131800.7663
2006-04-11 13:30:00,57.46,57.49,57.17,57.17,183798.5769020252,30.2023,30.2181,30.0499,30.0499,183798.5769
2006-04-11 13:40:00,57.17,57.27,57.09,57.19,123152.70935960591,30.0499,30.1025,30.0078,30.0604,123152.7094
2006-04-11 13:50:00,57.16,57.27,57.15,57.26,169458.12807881774,30.0446,30.1025,30.0394,30.0972,169458.1281
2006-04-11 14:00:00,57.25,57.3,57.2,57.3,145374.93158182813,30.0919,30.1182,30.0657,30.1182,145374.9316
2006-04-11 14:10:00,57.29,57.3,57.19,57.27,109906.95128626164,30.113,30.1182,30.0604,30.1025,109906.9513
2006-04-11 14:20:00,57.27,57.29,57.19,57.29,143185.5500821018,30.1025,30.113,30.0604,30.113,143185.5501
2006-04-11 14:30:00,57.29,57.4,57.24,57.33,170662.28790366722,30.113,30.1708,30.0867,30.134,170662.2879
2006-04-11 14:40:00,57.33,57.4,57.09,57.1,281335.5227148331,30.134,30.1708,30.0078,30.0131,281335.5227
2006-04-11 14:50:00,57.1,57.12,56.91,56.92,284838.5331143952,30.0131,30.0236,29.9132,29.9185,284838.5331
2006-04-11 15:00:00,56.91,56.94,56.61,56.63,417077.1756978654,29.9132,29.929,29.7555,29.7661,417077.1757
2006-04-11 15:10:00,56.64,56.66,56.51,56.53,343732.8954570334,29.7713,29.7818,29.703,29.7135,343732.8955
2006-04-11 15:20:00,56.54,56.58,56.38,56.44,271045.42966611934,29.7188,29.7398,29.6347,29.6662,271045.4297
2006-04-11 15:30:00,56.44,56.64,56.42,56.64,266995.0738916256,29.6662,29.7713,29.6557,29.7713,266995.0739
2006-04-11 15:40:00,56.63,56.77,56.62,56.71,250903.11986863712,29.7661,29.8396,29.7608,29.8081,250903.1199
2006-04-11 15:50:00,56.69,56.81,56.67,56.8,368363.4373289546,29.7976,29.8607,29.7871,29.8554,368363.4373
2006-04-12 09:30:00,57.19,57.39,56.97,57.34,400437.8762999453,30.0604,30.1655,29.9448,30.1392,400437.8763
2006-04-12 09:40:00,57.34,57.35,57.04,57.13,322276.9567597154,30.1392,30.1445,29.9816,30.0289,322276.9568
2006-04-12 09:50:00,57.13,57.2,56.92,57.02,363437.3289545704,30.0289,30.0657,29.9185,29.9711,363437.329
2006-04-12 10:00:00,57.06,57.39,57.0,57.37,265900.38314176246,29.9921,30.1655,29.9605,30.155,265900.3831
2006-04-12 10:10:00,57.38,57.59,57.35,57.54,343732.8954570334,30.1603,30.2707,30.1445,30.2444,343732.8955
2006-04-12 10:20:00,57.54,57.6,57.44,57.59,298193.7602627258,30.2444,30.2759,30.1918,30.2707,298193.7603
2006-04-12 10:30:00,57.59,58.11,57.59,57.93,964969.8960043788,30.2707,30.544,30.2707,30.4494,964969.896
2006-04-12 10:40:00,57.93,57.93,57.6,57.74,479255.61029009306,30.4494,30.4494,30.2759,30.3495,479255.6103
2006-04-12 10:50:00,57.75,57.79,57.5,57.73,419157.0881226054,30.3548,30.3758,30.2233,30.3442,419157.0881
2006-04-12 11:00:00,57.73,57.75,57.49,57.49,270935.96059113304,30.3442,30.3548,30.2181,30.2181,270935.9606
2006-04-12 11:10:00,57.47,57.5,57.38,57.47,268965.5172413793,30.2076,30.2233,30.1603,30.2076,268965.5172
2006-04-12 11:20:00,57.47,57.71,57.46,57.65,181061.85002736727,30.2076,30.3337,30.2023,30.3022,181061.85
2006-04-12 11:30:00,57.64,57.65,57.49,57.52,207662.83524904217,30.2969,30.3022,30.2181,30.2339,207662.8352
2006-04-12 11:40:00,57.52,57.79,57.52,57.76,191133.0049261084,30.2339,30.3758,30.2339,30.36,191133.0049
2006-04-12 11:50:00,57.77,57.95,57.76,57.89,261193.21291735087,30.3653,30.4599,30.36,30.4283,261193.2129
2006-04-12 12:00:00,57.89,57.91,57.78,57.85,224083.1964969896,30.4283,30.4389,30.3705,30.4073,224083.1965
2006-04-12 12:10:00,57.85,57.98,57.84,57.88,244991.78981937605,30.4073,30.4756,30.4021,30.4231,244991.7898
2006-04-12 12:20:00,57.88,57.96,57.8,57.88,223207.4438970991,30.4231,30.4651,30.381,30.4231,223207.4439
2006-04-12 12:30:00,57.87,57.88,57.7,57.82,192446.63382594413,30.4178,30.4231,30.3285,30.3915,192446.6338
2006-04-12 12:40:00,57.8,57.86,57.76,57.79,100930.4871373837,30.381,30.4126,30.36,30.3758,100930.4871
2006-04-12 12:50:00,57.77,57.84,57.77,57.81,102681.99233716476,30.3653,30.4021,30.3653,30.3863,102681.9923
2006-04-12 13:00:00,57.81,57.95,57.78,57.91,184893.2676518884,30.3863,30.4599,30.3705,30.4389,184893.2677
2006-04-12 13:10:00,57.91,57.95,57.79,57.87,122605.36398467432,30.4389,30.4599,30.3758,30.4178,122605.364
2006-04-12 13:20:00,57.86,57.89,57.76,57.85,92939.2446633826,30.4126,30.4283,30.36,30.4073,92939.2447
2006-04-12 13:30:00,57.84,57.93,57.82,57.91,126108.37438423646,30.4021,30.4494,30.3915,30.4389,126108.3744
2006-04-12 13:40:00,57.88,57.93,57.85,57.9,85933.22386425835,30.4231,30.4494,30.4073,30.4336,85933.2239
2006-04-12 13:50:00,57.9,57.91,57.7,57.77,142747.67378215655,30.4336,30.4389,30.3285,30.3653,142747.6738
2006-04-12 14:00:00,57.78,57.86,57.72,57.81,169129.7208538588,30.3705,30.4126,30.339,30.3863,169129.7209
2006-04-12 14:10:00,57.81,57.82,57.69,57.76,140996.16858237548,30.3863,30.3915,30.3232,30.36,140996.1686
2006-04-12 14:20:00,57.77,57.82,57.67,57.71,168253.96825396825,30.3653,30.3915,30.3127,30.3337,168253.9683
2006-04-12 14:30:00,57.71,57.71,57.61,57.66,132457.5807334428,30.3337,30.3337,30.2812,30.3074,132457.5807
2006-04-12 14:40:00,57.66,57.7,57.62,57.65,88341.54351395731,30.3074,30.3285,30.2864,30.3022,88341.5435
2006-04-12 14:50:00,57.66,57.71,57.61,57.65,133552.27148330596,30.3074,30.3337,30.2812,30.3022,133552.2715
2006-04-12 15:00:00,57.66,57.82,57.62,57.82,149534.75643130817,30.3074,30.3915,30.2864,30.3915,149534.7564
2006-04-12 15:10:00,57.82,57.92,57.74,57.85,220799.1242474001,30.3915,30.4441,30.3495,30.4073,220799.1242
2006-04-12 15:20:00,57.84,57.94,57.78,57.89,207553.36617405585,30.4021,30.4546,30.3705,30.4283,207553.3662
2006-04-12 15:30:00,57.89,57.94,57.87,57.92,234263.82047071704,30.4283,30.4546,30.4178,30.4441,234263.8205
2006-04-12 15:40:00,57.93,58.11,57.93,58.09,491516.1466885605,30.4494,30.544,30.4494,30.5335,491516.1467
2006-04-12 15:50:00,58.09,58.32,58.05,58.25,1023535.851122058,30.5335,30.6544,30.5124,30.6176,1023535.8511
2006-04-13 09:30:00,57.63,57.79,57.32,57.53,554789.2720306513,30.2917,30.3758,30.1287,30.2391,554789.272
2006-04-13 09:40:00,57.52,57.54,57.21,57.28,355555.5555555556,30.2339,30.2444,30.0709,30.1077,355555.5556
2006-04-13 09:50:00,57.29,57.41,57.11,57.29,396496.98960043787,30.113,30.176,30.0184,30.113,396496.9896
2006-04-13 10:00:00,57.3,57.67,57.27,57.54,387192.118226601,30.1182,30.3127,30.1025,30.2444,387192.1182
2006-04-13 10:10:00,57.54,57.68,57.51,57.6,187958.4017515052,30.2444,30.318,30.2286,30.2759,187958.4018
2006-04-13 10:20:00,57.6,57.67,57.5,57.5,244772.8516694034,30.2759,30.3127,30.2233,30.2233,244772.8517
2006-04-13 10:30:00,57.51,57.73,57.51,57.68,238642.5834701697,30.2286,30.3442,30.2286,30.318,238642.5835
2006-04-13 10:40:00,57.67,57.72,57.47,57.65,266995.0738916256,30.3127,30.339,30.2076,30.3022,266995.0739
2006-04-13 10:50:00,57.65,57.88,57.61,57.83,284948.0021893815,30.3022,30.4231,30.2812,30.3968,284948.0022
2006-04-13 11:00:00,57.81,58.03,57.7,57.89,197701.1494252873,30.3863,30.5019,30.3285,30.4283,197701.1494
2006-04-13 11:10:00,57.91,58.08,57.91,57.93,152271.48330596607,30.4389,30.5282,30.4389,30.4494,152271.4833
2006-04-13 11:20:00,57.94,58.12,57.82,58.1,132457.5807334428,30.4546,30.5492,30.3915,30.5387,132457.5807
2006-04-13 11:30:00,58.13,58.24,57.98,58.0,218171.8664477285,30.5545,30.6123,30.4756,30.4862,218171.8664
2006-04-13 11:40:00,58.01,58.16,57.98,58.11,193541.3245758073,30.4914,30.5703,30.4756,30.544,193541.3246
2006-04-13 11:50:00,58.12,58.17,58.02,58.1,154132.45758073346,30.5492,30.5755,30.4967,30.5387,154132.4576
2006-04-13 12:00:00,58.11,58.11,57.81,57.91,159496.44225506295,30.544,30.544,30.3863,30.4389,159496.4423
2006-04-13 12:10:00,57.91,58.08,57.88,58.0,194198.13902572525,30.4389,30.5282,30.4231,30.4862,194198.139
2006-04-13 12:20:00,58.01,58.14,57.99,58.14,110016.42036124796,30.4914,30.5597,30.4809,30.5597,110016.4204
2006-04-13 12:30:00,58.13,58.2,58.06,58.19,100492.61083743843,30.5545,30.5913,30.5177,30.586,100492.6108
2006-04-13 12:40:00,58.19,58.22,58.05,58.08,107717.56978653531,30.586,30.6018,30.5124,30.5282,107717.5698
2006-04-13 12:50:00,58.11,58.11,57.94,58.07,122495.89490968802,30.544,30.544,30.4546,30.523,122495.8949
2006-04-13 13:00:00,58.08,58.14,58.05,58.07,64258.34701696771,30.5282,30.5597,30.5124,30.523,64258.347
2006-04-13 13:10:00,58.06,58.28,58.0,58.26,189053.0925013684,30.5177,30.6333,30.4862,30.6228,189053.0925
2006-04-13 13:20:00,58.26,58.33,58.22,58.27,186097.42747673785,30.6228,30.6596,30.6018,30.6281,186097.4275
2006-04-13 13:30:00,58.27,58.28,58.15,58.18,119540.22988505747,30.6281,30.6333,30.565,30.5808,119540.2299
2006-04-13 13:40:00,58.2,58.28,58.18,58.28,85933.22386425835,30.5913,30.6333,30.5808,30.6333,85933.2239
2006-04-13 13:50:00,58.25,58.37,58.25,58.34,128516.69403393542,30.6176,30.6806,30.6176,30.6649,128516.694
2006-04-13 14:00:00,58.34,58.43,58.29,58.32,176902.02517788726,30.6649,30.7122,30.6386,30.6544,176902.0252
2006-04-13 14:10:00,58.32,58.45,58.3,58.43,183251.2315270936,30.6544,30.7227,30.6438,30.7122,183251.2315
2006-04-13 14:20:00,58.43,58.6,58.38,58.6,364750.95785440615,30.7122,30.8015,30.6859,30.8015,364750.9579
2006-04-13 14:30:00,58.59,58.64,58.44,58.46,201970.4433497537,30.7963,30.8226,30.7174,30.7279,201970.4433
2006-04-13 14:40:00,58.46,58.59,58.39,58.46,139354.13245758074,30.7279,30.7963,30.6912,30.7279,139354.1325
2006-04-13 14:50:00,58.46,58.56,58.35,58.54,172961.13847837987,30.7279,30.7805,30.6701,30.77,172961.1385
2006-04-13 15:00:00,58.58,58.76,58.52,58.65,258456.4860426929,30.791,30.8856,30.7595,30.8278,258456.486
2006-04-13 15:10:00,58.66,58.76,58.63,58.72,225615.76354679803,30.8331,30.8856,30.8173,30.8646,225615.7635
2006-04-13 15:20:00,58.72,58.79,58.66,58.69,264367.816091954,30.8646,30.9014,30.8331,30.8488,264367.8161
2006-04-13 15:30:00,58.69,58.85,58.68,58.71,238861.5216201424,30.8488,30.9329,30.8436,30.8594,238861.5216
2006-04-13 15:40:00,58.71,58.71,58.55,58.69,272577.9967159278,30.8594,30.8594,30.7753,30.8488,272577.9967
2006-04-13 15:50:00,58.7,58.82,58.7,58.76,361685.8237547893,30.8541,30.9172,30.8541,30.8856,361685.8238
2006-04-17 09:30:00,59.6,59.6,59.33,59.52,700711.5489874111,31.3272,31.3272,31.1852,31.2851,700711.549
2006-04-17 09:40:00,59.51,59.57,59.4,59.47,274001.0946907499,31.2799,31.3114,31.222,31.2588,274001.0947
2006-04-17 09:50:00,59.46,59.52,59.4,59.41,246414.8877941981,31.2536,31.2851,31.222,31.2273,246414.8878
2006-04-17 10:00:00,59.4,59.52,59.4,59.4,277066.22879036673,31.222,31.2851,31.222,31.222,277066.2288
2006-04-17 10:10:00,59.4,59.47,59.31,59.41,414559.3869731801,31.222,31.2588,31.1747,31.2273,414559.387
2006-04-17 10:20:00,59.42,59.6,59.35,59.53,196715.9277504105,31.2325,31.3272,31.1958,31.2904,196715.9278
2006-04-17 10:30:00,59.53,59.8,59.49,59.8,397591.680350301,31.2904,31.4323,31.2693,31.4323,397591.6804
2006-04-17 10:40:00,59.8,59.89,59.65,59.83,350301.0399562124,31.4323,31.4796,31.3534,31.4481,350301.04
2006-04-17 10:50:00,59.83,59.91,59.72,59.9,232950.19157088123,31.4481,31.4901,31.3902,31.4848,232950.1916
2006-04-17 11:00:00,59.9,60.02,59.87,59.96,270169.6770662288,31.4848,31.5479,31.4691,31.5164,270169.6771
2006-04-17 11:10:00,59.96,60.01,59.91,59.97,173289.5457033388,31.5164,31.5427,31.4901,31.5216,173289.5457
2006-04-17 11:20:00,59.95,59.98,59.72,59.77,227586.2068965517,31.5111,31.5269,31.3902,31.4165,227586.2069
2006-04-17 11:30:00,59.76,59.91,59.74,59.75,149863.1636562671,31.4113,31.4901,31.4007,31.406,149863.1637
2006-04-17 11:40:00,59.75,59.94,59.72,59.92,214887.79419813905,31.406,31.5059,31.3902,31.4954,214887.7942
2006-04-17 11:50:00,59.91,59.96,59.84,59.92,149096.8801313629,31.4901,31.5164,31.4533,31.4954,149096.8801
2006-04-17 12:00:00,59.91,59.93,59.8,59.87,132457.5807334428,31.4901,31.5006,31.4323,31.4691,132457.5807
2006-04-17 12:10:00,59.86,59.92,59.74,59.79,250355.7744937056,31.4638,31.4954,31.4007,31.427,250355.7745
2006-04-17 12:20:00,59.79,59.88,59.74,59.81,177011.49425287358,31.427,31.4743,31.4007,31.4375,177011.4943
2006-04-17 12:30:00,59.81,59.83,59.74,59.78,95347.56431308156,31.4375,31.4481,31.4007,31.4218,95347.5643
2006-04-17 12:40:00,59.78,59.78,59.57,59.71,159277.5041050903,31.4218,31.4218,31.3114,31.385,159277.5041
2006-04-17 12:50:00,59.71,59.74,59.59,59.62,96223.31691297208,31.385,31.4007,31.3219,31.3377,96223.3169
2006-04-17 13:00:00,59.62,59.66,59.49,59.62,198905.30925013684,31.3377,31.3587,31.2693,31.3377,198905.3093
2006-04-17 13:10:00,59.62,59.64,59.51,59.58,144170.77175697865,31.3377,31.3482,31.2799,31.3166,144170.7718
2006-04-17 13:20:00,59.58,59.64,59.56,59.6,120197.04433497538,31.3166,31.3482,31.3061,31.3272,120197.0443
2006-04-17 13:30:00,59.61,59.67,59.58,59.58,151286.26163108923,31.3324,31.364,31.3166,31.3166,151286.2616
2006-04-17 13:40:00,59.58,59.65,59.56,59.58,103995.62123700057,31.3166,31.3534,31.3061,31.3166,103995.6212
2006-04-17 13:50:00,59.61,59.74,59.56,59.68,287027.91461412155,31.3324,31.4007,31.3061,31.3692,287027.9146
2006-04-17 14:00:00,59.69,59.69,59.47,59.58,161029.00930487138,31.3745,31.3745,31.2588,31.3166,161029.0093
2006-04-17 14:10:00,59.59,59.62,59.49,59.51,117679.2556102901,31.3219,31.3377,31.2693,31.2799,117679.2556
2006-04-17 14:20:00,59.51,59.55,59.49,59.52,110016.42036124796,31.2799,31.3009,31.2693,31.2851,110016.4204
2006-04-17 14:30:00,59.53,59.59,59.5,59.59,155117.6792556103,31.2904,31.3219,31.2746,31.3219,155117.6793
2006-04-17 14:40:00,59.58,59.65,59.53,59.57,141652.98303229338,31.3166,31.3534,31.2904,31.3114,141652.983
2006-04-17 14:50:00,59.58,59.68,59.56,59.65,157525.99890530924,31.3166,31.3692,31.3061,31.3534,157525.9989
2006-04-17 15:00:00,59.65,59.86,59.64,59.85,209085.93322386427,31.3534,31.4638,31.3482,31.4586,209085.9332
2006-04-17 15:10:00,59.85,59.97,59.83,59.9,299945.26546250685,31.4586,31.5216,31.4481,31.4848,299945.2655
2006-04-17 15:20:00,59.9,60.02,59.85,59.86,247837.98576902025,31.4848,31.5479,31.4586,31.4638,247837.9858
2006-04-17 15:30:00,59.86,59.94,59.83,59.91,180405.03557744937,31.4638,31.5059,31.4481,31.4901,180405.0356
2006-04-17 15:40:00,59.93,60.0,59.88,59.89,324356.8691844554,31.5006,31.5374,31.4743,31.4796,324356.8692
2006-04-17 15:50:00,59.88,59.98,59.86,59.98,384126.98412698414,31.4743,31.5269,31.4638,31.5269,384126.9841
2006-04-18 09:30:00,61.04,61.3,60.55,61.25,1005582.9228243022,32.0841,32.2207,31.8265,32.1944,1005582.9228
2006-04-18 09:40:00,61.25,61.3,60.98,61.06,508812.2605363985,32.1944,32.2207,32.0525,32.0946,508812.2605
2006-04-18 09:50:00,61.08,61.1,60.96,61.06,322824.302134647,32.1051,32.1156,32.042,32.0946,322824.3021
2006-04-18 10:00:00,61.04,61.2,60.98,61.03,351176.7925561029,32.0841,32.1682,32.0525,32.0788,351176.7926
2006-04-18 10:10:00,61.05,61.38,61.04,61.31,358182.8133552272,32.0893,32.2628,32.0841,32.226,358182.8134
2006-04-18 10:20:00,61.31,61.37,61.14,61.28,227914.61412151068,32.226,32.2575,32.1366,32.2102,227914.6141
2006-04-18 10:30:00,61.27,61.29,61.19,61.29,272468.52764094144,32.2049,32.2155,32.1629,32.2155,272468.5276
2006-04-18 10:40:00,61.29,61.37,61.24,61.26,254406.13026819925,32.2155,32.2575,32.1892,32.1997,254406.1303
2006-04-18 10:50:00,61.25,61.31,61.1,61.12,237219.4854953476,32.1944,32.226,32.1156,32.1261,237219.4855
2006-04-18 11:00:00,61.12,61.13,60.79,60.84,428680.8976464149,32.1261,32.1314,31.9527,31.9789,428680.8976
2006-04-18 11:10:00,60.84,61.07,60.71,61.0,375916.8035030104,31.9789,32.0998,31.9106,32.063,375916.8035
2006-04-18 11:20:00,60.99,61.16,60.95,61.12,242364.53201970443,32.0578,32.1471,32.0368,32.1261,242364.532
2006-04-18 11:30:00,61.12,61.2,61.07,61.2,183689.10782703888,32.1261,32.1682,32.0998,32.1682,183689.1078
2006-04-18 11:40:00,61.19,61.2,61.1,61.18,176902.02517788726,32.1629,32.1682,32.1156,32.1576,176902.0252
2006-04-18 11:50:00,61.19,61.2,61.14,61.2,177120.96332785988,32.1629,32.1682,32.1366,32.1682,177120.9633
2006-04-18 12:00:00,61.2,61.24,61.15,61.2,151176.7925561029,32.1682,32.1892,32.1419,32.1682,151176.7926
2006-04-18 12:10:00,61.2,61.32,61.16,61.27,434592.227695676,32.1682,32.2312,32.1471,32.2049,434592.2277
2006-04-18 12:20:00,61.27,61.46,61.27,61.42,219266.5571975917,32.2049,32.3048,32.2049,32.2838,219266.5572
2006-04-18 12:30:00,61.41,61.59,61.41,61.52,235249.04214559388,32.2785,32.3731,32.2785,32.3364,235249.0421
2006-04-18 12:40:00,61.52,61.53,61.43,61.43,124137.93103448275,32.3364,32.3416,32.289,32.289,124137.931
2006-04-18 12:50:00,61.46,61.55,61.39,61.5,111877.39463601532,32.3048,32.3521,32.268,32.3258,111877.3946
2006-04-18 13:00:00,61.51,61.65,61.47,61.62,203940.8866995074,32.3311,32.4047,32.3101,32.3889,203940.8867
2006-04-18 13:10:00,61.62,61.69,61.57,61.65,196059.1133004926,32.3889,32.4257,32.3626,32.4047,196059.1133
2006-04-18 13:20:00,61.66,61.69,61.57,61.63,177558.83962780517,32.4099,32.4257,32.3626,32.3942,177558.8396
2006-04-18 13:30:00,61.63,61.81,61.61,61.81,240613.02681992337,32.3942,32.4888,32.3837,32.4888,240613.0268
2006-04-18 13:40:00,61.82,61.92,61.7,61.75,253201.97044334977,32.494,32.5466,32.431,32.4572,253201.9704
2006-04-18 13:50:00,61.73,61.82,61.6,61.77,161466.88560481663,32.4467,32.494,32.3784,32.4678,161466.8856
2006-04-18 14:00:00,61.76,61.93,61.75,61.85,251778.87246852764,32.4625,32.5519,32.4572,32.5098,251778.8725
2006-04-18 14:10:00,61.84,61.89,61.72,61.84,272796.9348659004,32.5046,32.5308,32.4415,32.5046,272796.9349
2006-04-18 14:20:00,61.84,61.84,61.67,61.67,138697.31800766283,32.5046,32.5046,32.4152,32.4152,138697.318
2006-04-18 14:30:00,61.66,61.8,61.64,61.67,146469.6223316913,32.4099,32.4835,32.3994,32.4152,146469.6223
2006-04-18 14:40:00,61.66,61.73,61.55,61.6,275095.78544061305,32.4099,32.4467,32.3521,32.3784,275095.7854
2006-04-18 14:50:00,61.57,61.7,61.57,61.64,182047.0717022441,32.3626,32.431,32.3626,32.3994,182047.0717
2006-04-18 15:00:00,61.64,61.66,61.49,61.52,227586.2068965517,32.3994,32.4099,32.3206,32.3364,227586.2069
2006-04-18 15:10:00,61.51,61.7,61.49,61.6,310892.1729611385,32.3311,32.431,32.3206,32.3784,310892.173
2006-04-18 15:20:00,61.61,61.7,61.55,61.69,255829.2282430213,32.3837,32.431,32.3521,32.4257,255829.2282
2006-04-18 15:30:00,61.67,61.79,61.64,61.75,360919.5402298851,32.4152,32.4783,32.3994,32.4572,360919.5402
2006-04-18 15:40:00,61.75,61.79,61.58,61.6,321072.79693486594,32.4572,32.4783,32.3679,32.3784,321072.7969
2006-04-18 15:50:00,61.61,61.68,61.58,61.62,398795.84017515054,32.3837,32.4205,32.3679,32.3889,398795.8402
2006-04-19 09:30:00,61.73,62.12,61.58,61.99,635358.5112205802,32.4467,32.6517,32.3679,32.5834,635358.5112
2006-04-19 09:40:00,62.11,62.23,61.83,61.87,606568.144499179,32.6465,32.7095,32.4993,32.5203,606568.1445
2006-04-19 09:50:00,61.89,61.99,61.67,61.67,396278.0514504653,32.5308,32.5834,32.4152,32.4152,396278.0515
2006-04-19 10:00:00,61.66,61.79,61.47,61.6,426600.9852216749,32.4099,32.4783,32.3101,32.3784,426600.9852
2006-04-19 10:10:00,61.57,61.62,61.4,61.55,342638.20470717025,32.3626,32.3889,32.2733,32.3521,342638.2047
2006-04-19 10:20:00,61.55,61.82,61.49,61.74,250903.11986863712,32.3521,32.494,32.3206,32.452,250903.1199
2006-04-19 10:30:00,61.74,62.84,61.73,62.68,1340448.823207444,32.452,33.0302,32.4467,32.9461,1340448.8232
2006-04-19 10:40:00,62.68,62.72,62.22,62.24,621455.9386973181,32.9461,32.9671,32.7043,32.7148,621455.9387
2006-04-19 10:50:00,62.22,62.57,62.22,62.52,325561.0290093049,32.7043,32.8883,32.7043,32.862,325561.029
2006-04-19 11:00:00,62.53,62.65,62.35,62.57,320744.38970990694,32.8672,32.9303,32.7726,32.8883,320744.3897
2006-04-19 11:10:00,62.57,62.76,62.56,62.72,410509.0311986864,32.8883,32.9881,32.883,32.9671,410509.0312
2006-04-19 11:20:00,62.71,62.84,62.55,62.57,319211.8226600985,32.9618,33.0302,32.8777,32.8883,319211.8227
2006-04-19 11:30:00,62.57,62.83,62.5,62.78,373617.95292829775,32.8883,33.0249,32.8515,32.9986,373617.9529
2006-04-19 11:40:00,62.76,62.92,62.76,62.88,295894.90968801314,32.9881,33.0722,32.9881,33.0512,295894.9097
2006-04-19 11:50:00,62.88,63.0,62.77,62.82,213136.288998358,33.0512,33.1143,32.9934,33.0197,213136.289
2006-04-19 12:00:00,62.81,62.94,62.75,62.79,164860.42692939244,33.0144,33.0827,32.9829,33.0039,164860.4269
2006-04-19 12:10:00,62.79,62.89,62.51,62.54,193869.73180076628,33.0039,33.0565,32.8567,32.8725,193869.7318
2006-04-19 12:20:00,62.54,62.68,62.48,62.59,187082.64915161463,32.8725,32.9461,32.841,32.8988,187082.6492
2006-04-19 12:30:00,62.59,62.7,62.53,62.61,147235.90585659552,32.8988,32.9566,32.8672,32.9093,147235.9059
2006-04-19 12:40:00,62.61,62.66,62.53,62.53,117241.37931034484,32.9093,32.9356,32.8672,32.8672,117241.3793
2006-04-19 12:50:00,62.56,62.59,62.35,62.48,212041.5982484948,32.883,32.8988,32.7726,32.841,212041.5982
2006-04-19 13:00:00,62.47,62.59,62.43,62.52,167487.68472906406,32.8357,32.8988,32.8147,32.862,167487.6847
2006-04-19 13:10:00,62.51,62.66,62.39,62.62,127859.87958401752,32.8567,32.9356,32.7936,32.9145,127859.8796
2006-04-19 13:20:00,62.6,62.6,62.48,62.56,84619.59496442255,32.904,32.904,32.841,32.883,84619.595
2006-04-19 13:30:00,62.57,62.78,62.57,62.72,174931.58182813355,32.8883,32.9986,32.8883,32.9671,174931.5818
2006-04-19 13:40:00,62.73,62.84,62.71,62.71,106403.9408866995,32.9724,33.0302,32.9618,32.9618,106403.9409
2006-04-19 13:50:00,62.71,62.78,62.63,62.71,75205.25451559934,32.9618,32.9986,32.9198,32.9618,75205.2545
2006-04-19 14:00:00,62.69,62.72,62.52,62.67,133661.74055829228,32.9513,32.9671,32.862,32.9408,133661.7406
2006-04-19 14:10:00,62.66,62.8,62.66,62.76,139244.66338259442,32.9356,33.0092,32.9356,32.9881,139244.6634
2006-04-19 14:20:00,62.74,62.94,62.72,62.93,182594.4170771757,32.9776,33.0827,32.9671,33.0775,182594.4171
2006-04-19 14:30:00,62.93,62.93,62.81,62.92,129720.8538587849,33.0775,33.0775,33.0144,33.0722,129720.8539
2006-04-19 14:40:00,62.94,62.99,62.91,62.95,166283.52490421457,33.0827,33.109,33.067,33.088,166283.5249
2006-04-19 14:50:00,62.95,63.11,62.94,62.94,289655.1724137931,33.088,33.1721,33.0827,33.0827,289655.1724
2006-04-19 15:00:00,62.91,63.02,62.89,62.93,159824.8494800219,33.067,33.1248,33.0565,33.0775,159824.8495
2006-04-19 15:10:00,62.92,62.96,62.87,62.89,169020.25177887248,33.0722,33.0933,33.0459,33.0565,169020.2518
2006-04-19 15:20:00,62.91,63.04,62.87,62.9,249151.61466885603,33.067,33.1353,33.0459,33.0617,249151.6147
2006-04-19 15:30:00,62.9,63.1,62.87,63.08,298303.2293377121,33.0617,33.1668,33.0459,33.1563,298303.2293
2006-04-19 15:40:00,63.09,63.23,63.03,63.03,476847.2906403941,33.1616,33.2352,33.13,33.13,476847.2906
2006-04-19 15:50:00,63.03,63.08,62.99,63.05,499507.3891625616,33.13,33.1563,33.109,33.1406,499507.3892
2006-04-20 09:30:00,63.15,63.17,62.21,62.23,677941.9813902572,33.1931,33.2036,32.699,32.7095,677941.9814
2006-04-20 09:40:00,62.22,62.67,61.94,62.63,596606.4586754242,32.7043,32.9408,32.5571,32.9198,596606.4587
2006-04-20 09:50:00,62.63,62.92,62.55,62.75,376902.0251778872,32.9198,33.0722,32.8777,32.9829,376902.0252
2006-04-20 10:00:00,62.75,63.01,62.57,62.59,387848.9326765189,32.9829,33.1195,32.8883,32.8988,387848.9327
2006-04-20 10:10:00,62.59,62.59,62.22,62.24,391461.41215106734,32.8988,32.8988,32.7043,32.7148,391461.4122
2006-04-20 10:20:00,62.24,62.47,62.18,62.44,323481.11658456485,32.7148,32.8357,32.6833,32.8199,323481.1166
2006-04-20 10:30:00,62.44,62.53,61.77,61.77,699726.3273125342,32.8199,32.8672,32.4678,32.4678,699726.3273
2006-04-20 10:40:00,61.77,61.84,61.39,61.39,694362.3426382047,32.4678,32.5046,32.268,32.268,694362.3426
2006-04-20 10:50:00,61.39,61.5,60.97,61.35,801860.9742747674,32.268,32.3258,32.0473,32.247,801860.9743
2006-04-20 11:00:00,61.4,61.41,61.02,61.11,419157.0881226054,32.2733,32.2785,32.0735,32.1209,419157.0881
2006-04-20 11:10:00,61.12,61.22,60.53,60.62,627586.2068965518,32.1261,32.1787,31.816,31.8633,627586.2069
2006-04-20 11:20:00,60.64,61.61,60.61,61.54,482868.0897646415,31.8738,32.3837,31.858,32.3469,482868.0898
2006-04-20 11:30:00,61.53,61.67,60.75,61.67,379967.15927750414,32.3416,32.4152,31.9316,32.4152,379967.1593
2006-04-20 11:40:00,61.69,61.85,61.62,61.67,307389.16256157635,32.4257,32.5098,32.3889,32.4152,307389.1626
2006-04-20 11:50:00,61.67,62.05,61.64,62.04,267980.2955665025,32.4152,32.6149,32.3994,32.6097,267980.2956
2006-04-20 12:00:00,62.02,62.05,61.73,61.73,328626.1631089217,32.5992,32.6149,32.4467,32.4467,328626.1631
2006-04-20 12:10:00,61.77,61.89,61.66,61.85,237438.4236453202,32.4678,32.5308,32.4099,32.5098,237438.4236
2006-04-20 12:20:00,61.88,61.97,60.88,61.82,256048.166392994,32.5256,32.5729,32.0,32.494,256048.1664
2006-04-20 12:30:00,61.8,61.96,61.8,61.82,115161.46688560482,32.4835,32.5676,32.4835,32.494,115161.4669
2006-04-20 12:40:00,61.84,61.94,61.75,61.94,156650.24630541872,32.5046,32.5571,32.4572,32.5571,156650.2463
2006-04-20 12:50:00,61.95,62.11,61.95,62.04,313081.5544608648,32.5624,32.6465,32.5624,32.6097,313081.5545
2006-04-20 13:00:00,62.04,62.27,61.89,62.26,402955.66502463055,32.6097,32.7306,32.5308,32.7253,402955.665
2006-04-20 13:10:00,62.26,62.53,62.22,62.5,409961.6858237548,32.7253,32.8672,32.7043,32.8515,409961.6858
2006-04-20 13:20:00,62.5,62.52,62.14,62.19,319211.8226600985,32.8515,32.862,32.6622,32.6885,319211.8227
2006-04-20 13:30:00,62.19,62.19,61.99,62.07,213793.10344827588,32.6885,32.6885,32.5834,32.6254,213793.1034
2006-04-20 13:40:00,62.07,62.44,62.07,62.21,212041.5982484948,32.6254,32.8199,32.6254,32.699,212041.5982
2006-04-20 13:50:00,62.21,62.28,62.12,62.12,122605.36398467432,32.699,32.7358,32.6517,32.6517,122605.364
2006-04-20 14:00:00,62.12,62.15,61.97,62.13,150519.978106185,32.6517,32.6675,32.5729,32.657,150519.9781
2006-04-20 14:10:00,62.14,62.18,61.94,61.96,240065.6814449918,32.6622,32.6833,32.5571,32.5676,240065.6814
2006-04-20 14:20:00,62.0,62.1,61.78,61.82,154570.33388067872,32.5887,32.6412,32.473,32.494,154570.3339
2006-04-20 14:30:00,61.83,61.86,61.69,61.7,291844.5539135194,32.4993,32.5151,32.4257,32.431,291844.5539
2006-04-20 14:40:00,61.7,61.75,61.54,61.57,230103.995621237,32.431,32.4572,32.3469,32.3626,230103.9956
2006-04-20 14:50:00,61.57,61.79,61.57,61.79,328188.2868089765,32.3626,32.4783,32.3626,32.4783,328188.2868
2006-04-20 15:00:00,61.79,62.03,61.77,61.97,344280.240831965,32.4783,32.6044,32.4678,32.5729,344280.2408
2006-04-20 15:10:00,61.98,61.99,61.9,61.96,212807.881773399,32.5781,32.5834,32.5361,32.5676,212807.8818
2006-04-20 15:20:00,61.96,61.98,61.77,61.78,193212.9173508484,32.5676,32.5781,32.4678,32.473,193212.9174
2006-04-20 15:30:00,61.78,61.89,61.57,61.88,279693.48659003834,32.473,32.5308,32.3626,32.5256,279693.4866
2006-04-20 15:40:00,61.88,62.08,61.83,62.04,324028.46195949643,32.5256,32.6307,32.4993,32.6097,324028.462
2006-04-20 15:50:00,62.04,62.04,61.74,61.75,384236.4532019704,32.6097,32.6097,32.452,32.4572,384236.4532
2006-04-21 09:30:00,62.1,62.52,61.88,62.39,768035.0301039957,32.6412,32.862,32.5256,32.7936,768035.0301
2006-04-21 09:40:00,62.4,62.41,61.44,61.52,488779.4198139026,32.7989,32.8042,32.2943,32.3364,488779.4198
2006-04-21 09:50:00,61.54,61.69,61.36,61.44,386535.3037766831,32.3469,32.4257,32.2523,32.2943,386535.3038
2006-04-21 10:00:00,61.45,62.11,61.43,62.04,445977.0114942529,32.2996,32.6465,32.289,32.6097,445977.0115
2006-04-21 10:10:00,62.04,62.4,62.01,62.13,395730.7060755337,32.6097,32.7989,32.5939,32.657,395730.7061
2006-04-21 10:20:00,62.12,62.16,61.91,62.01,260755.3366174056,32.6517,32.6728,32.5413,32.5939,260755.3366
2006-04-21 10:30:00,62.02,62.36,62.01,62.25,381061.8500273673,32.5992,32.7779,32.5939,32.7201,381061.85
2006-04-21 10:40:00,62.24,62.38,62.2,62.36,285714.28571428574,32.7148,32.7884,32.6938,32.7779,285714.2857
2006-04-21 10:50:00,62.36,62.7,62.36,62.6,438314.1762452108,32.7779,32.9566,32.7779,32.904,438314.1762
2006-04-21 11:00:00,62.6,62.7,62.53,62.61,235686.9184455392,32.904,32.9566,32.8672,32.9093,235686.9184
2006-04-21 11:10:00,62.63,62.63,62.35,62.47,271154.89874110563,32.9198,32.9198,32.7726,32.8357,271154.8987
2006-04-21 11:20:00,62.47,62.57,62.41,62.47,205035.57744937047,32.8357,32.8883,32.8042,32.8357,205035.5774
2006-04-21 11:30:00,62.47,62.52,62.36,62.45,180514.5046524357,32.8357,32.862,32.7779,32.8252,180514.5047
2006-04-21 11:40:00,62.45,62.61,62.41,62.57,176354.67980295568,32.8252,32.9093,32.8042,32.8883,176354.6798
2006-04-21 11:50:00,62.57,62.66,62.47,62.64,179529.28297755885,32.8883,32.9356,32.8357,32.9251,179529.283
2006-04-21 12:00:00,62.65,62.96,62.61,62.82,298303.2293377121,32.9303,33.0933,32.9093,33.0197,298303.2293
2006-04-21 12:10:00,62.82,62.87,62.72,62.85,328626.1631089217,33.0197,33.0459,32.9671,33.0354,328626.1631
2006-04-21 12:20:00,62.83,62.89,62.78,62.86,180514.5046524357,33.0249,33.0565,32.9986,33.0407,180514.5047
2006-04-21 12:30:00,62.86,62.89,62.77,62.79,169348.65900383142,33.0407,33.0565,32.9934,33.0039,169348.659
2006-04-21 12:40:00,62.78,62.95,62.78,62.94,153475.64313081556,32.9986,33.088,32.9986,33.0827,153475.6431
2006-04-21 12:50:00,62.95,63.0,62.92,62.98,161247.94745484402,33.088,33.1143,33.0722,33.1038,161247.9475
2006-04-21 13:00:00,62.99,63.09,62.98,63.06,232512.315270936,33.109,33.1616,33.1038,33.1458,232512.3153
2006-04-21 13:10:00,63.07,63.38,63.07,63.32,335084.8385331144,33.1511,33.314,33.1511,33.2825,335084.8385
2006-04-21 13:20:00,63.34,63.56,63.32,63.4,357088.122605364,33.293,33.4086,33.2825,33.3245,357088.1226
2006-04-21 13:30:00,63.38,63.65,63.36,63.56,325342.09085933224,33.314,33.4559,33.3035,33.4086,325342.0909
2006-04-21 13:40:00,63.56,63.65,63.45,63.65,170552.8188286809,33.4086,33.4559,33.3508,33.4559,170552.8188
2006-04-21 13:50:00,63.65,63.7,63.54,63.63,211932.1291735085,33.4559,33.4822,33.3981,33.4454,211932.1292
2006-04-21 14:00:00,63.64,63.64,63.28,63.36,436781.6091954023,33.4507,33.4507,33.2615,33.3035,436781.6092
2006-04-21 14:10:00,63.34,63.49,63.25,63.3,280678.7082649152,33.293,33.3718,33.2457,33.272,280678.7083
2006-04-21 14:20:00,63.3,63.31,62.99,63.09,491735.08483853313,33.272,33.2772,33.109,33.1616,491735.0848
2006-04-21 14:30:00,63.08,63.11,62.89,63.0,344061.30268199235,33.1563,33.1721,33.0565,33.1143,344061.3027
2006-04-21 14:40:00,62.99,63.02,62.83,62.99,207772.3043240285,33.109,33.1248,33.0249,33.109,207772.3043
2006-04-21 14:50:00,62.99,63.22,62.99,62.99,224740.0109469075,33.109,33.2299,33.109,33.109,224740.0109
2006-04-21 15:00:00,63.0,63.13,62.99,63.07,206020.7991242474,33.1143,33.1826,33.109,33.1511,206020.7991
2006-04-21 15:10:00,63.05,63.07,62.88,63.03,217296.113847838,33.1406,33.1511,33.0512,33.13,217296.1138
2006-04-21 15:20:00,63.04,63.08,62.82,62.95,321510.6732348112,33.1353,33.1563,33.0197,33.088,321510.6732
2006-04-21 15:30:00,62.94,63.03,62.89,62.93,189272.03065134105,33.0827,33.13,33.0565,33.0775,189272.0307
2006-04-21 15:40:00,62.93,63.21,62.93,63.14,308483.8533114395,33.0775,33.2247,33.0775,33.1879,308483.8533
2006-04-21 15:50:00,63.13,63.21,63.04,63.1,484729.06403940887,33.1826,33.2247,33.1353,33.1668,484729.064
2006-04-24 09:30:00,62.89,62.94,62.21,62.26,642911.877394636,33.0565,33.0827,32.699,32.7253,642911.8774
2006-04-24 09:40:00,62.26,62.78,62.12,62.77,536507.9365079366,32.7253,32.9986,32.6517,32.9934,536507.9365
2006-04-24 09:50:00,62.75,62.89,62.57,62.62,357197.5916803503,32.9829,33.0565,32.8883,32.9145,357197.5917
2006-04-24 10:00:00,62.62,62.8,62.49,62.63,315489.8741105638,32.9145,33.0092,32.8462,32.9198,315489.8741
2006-04-24 10:10:00,62.62,62.74,62.38,62.52,441269.8412698413,32.9145,32.9776,32.7884,32.862,441269.8413
2006-04-24 10:20:00,62.54,62.62,62.35,62.35,277504.105090312,32.8725,32.9145,32.7726,32.7726,277504.1051
2006-04-24 10:30:00,62.34,62.46,62.2,62.36,430651.3409961686,32.7674,32.8304,32.6938,32.7779,430651.341
2006-04-24 10:40:00,62.38,62.57,62.35,62.52,236562.67104542968,32.7884,32.8883,32.7726,32.862,236562.671
2006-04-24 10:50:00,62.52,62.55,62.12,62.15,482211.2753147236,32.862,32.8777,32.6517,32.6675,482211.2753
2006-04-24 11:00:00,62.15,62.29,62.01,62.24,447290.6403940887,32.6675,32.7411,32.5939,32.7148,447290.6404
2006-04-24 11:10:00,62.24,62.37,62.15,62.26,284291.18773946364,32.7148,32.7831,32.6675,32.7253,284291.1877
2006-04-24 11:20:00,62.26,62.3,62.13,62.18,214997.2632731253,32.7253,32.7463,32.657,32.6833,214997.2633
2006-04-24 11:30:00,62.19,62.36,62.14,62.26,232731.25342090864,32.6885,32.7779,32.6622,32.7253,232731.2534
2006-04-24 11:40:00,62.26,62.44,62.21,62.35,244663.38259441708,32.7253,32.8199,32.699,32.7726,244663.3826
2006-04-24 11:50:00,62.35,62.36,62.24,62.3,222222.22222222225,32.7726,32.7779,32.7148,32.7463,222222.2222
2006-04-24 12:00:00,62.29,62.36,62.19,62.3,293048.71373836894,32.7411,32.7779,32.6885,32.7463,293048.7137
2006-04-24 12:10:00,62.3,62.54,62.3,62.51,197591.68035030103,32.7463,32.8725,32.7463,32.8567,197591.6804
2006-04-24 12:20:00,62.51,62.6,62.38,62.57,222222.22222222225,32.8567,32.904,32.7884,32.8883,222222.2222
2006-04-24 12:30:00,62.57,63.01,62.57,62.95,360153.25670498086,32.8883,33.1195,32.8883,33.088,360153.2567
2006-04-24 12:40:00,62.97,63.45,62.95,63.06,598576.902025178,33.0985,33.3508,33.088,33.1458,598576.902
2006-04-24 12:50:00,63.07,63.21,62.9,63.04,268856.048166393,33.1511,33.2247,33.0617,33.1353,268856.0482
2006-04-24 13:00:00,63.05,63.2,62.97,63.1,176135.74165298304,33.1406,33.2194,33.0985,33.1668,176135.7417
2006-04-24 13:10:00,63.1,63.11,62.93,62.94,127312.53420908592,33.1668,33.1721,33.0775,33.0827,127312.5342
2006-04-24 13:20:00,62.93,63.1,62.86,62.92,159496.44225506295,33.0775,33.1668,33.0407,33.0722,159496.4423
2006-04-24 13:30:00,62.92,62.97,62.77,62.78,179967.1592775041,33.0722,33.0985,32.9934,32.9986,179967.1593
2006-04-24 13:40:00,62.78,62.81,62.58,62.69,199671.59277504103,32.9986,33.0144,32.8935,32.9513,199671.5928
2006-04-24 13:50:00,62.63,62.75,62.57,62.68,254406.13026819925,32.9198,32.9829,32.8883,32.9461,254406.1303
2006-04-24 14:00:00,62.69,62.8,62.6,62.71,144170.77175697865,32.9513,33.0092,32.904,32.9618,144170.7718
2006-04-24 14:10:00,62.73,62.76,62.64,62.68,133661.74055829228,32.9724,32.9881,32.9251,32.9461,133661.7406
2006-04-24 14:20:00,62.68,62.68,62.58,62.66,163437.32895457034,32.9461,32.9461,32.8935,32.9356,163437.329
2006-04-24 14:30:00,62.66,62.66,62.6,62.61,155555.55555555556,32.9356,32.9356,32.904,32.9093,155555.5556
2006-04-24 14:40:00,62.62,62.64,62.53,62.53,293158.18281335523,32.9145,32.9251,32.8672,32.8672,293158.1828
2006-04-24 14:50:00,62.53,62.57,62.44,62.48,257580.7334428024,32.8672,32.8883,32.8199,32.841,257580.7334
2006-04-24 15:00:00,62.52,62.53,62.41,62.5,232074.4389709907,32.862,32.8672,32.8042,32.8515,232074.439
2006-04-24 15:10:00,62.51,62.87,62.46,62.49,151833.6070060208,32.8567,33.0459,32.8304,32.8462,151833.607
2006-04-24 15:20:00,62.48,62.53,62.32,62.5,207006.02079912424,32.841,32.8672,32.7569,32.8515,207006.0208
2006-04-24 15:30:00,62.49,63.03,62.49,63.01,407662.8352490421,32.8462,33.13,32.8462,33.1195,407662.8352
2006-04-24 15:40:00,62.99,63.11,62.96,63.06,494033.93541324575,33.109,33.1721,33.0933,33.1458,494033.9354
2006-04-24 15:50:00,63.06,63.1,62.9,63.1,544280.240831965,33.1458,33.1668,33.0617,33.1668,544280.2408
2006-04-25 09:30:00,64.17,64.63,63.94,64.26,1071045.4296661194,33.7293,33.971,33.6084,33.7766,1071045.4297
2006-04-25 09:40:00,64.25,64.49,64.18,64.34,462506.8418171867,33.7713,33.8975,33.7345,33.8186,462506.8418
2006-04-25 09:50:00,64.35,64.36,63.58,63.76,733552.271483306,33.8239,33.8291,33.4191,33.5138,733552.2715
2006-04-25 10:00:00,63.75,64.05,63.58,63.62,745593.8697318007,33.5085,33.6662,33.4191,33.4402,745593.8697
2006-04-25 10:10:00,63.62,63.76,63.42,63.56,661083.7438423645,33.4402,33.5138,33.335,33.4086,661083.7438
2006-04-25 10:20:00,63.58,63.87,62.91,63.08,644772.8516694034,33.4191,33.5716,33.067,33.1563,644772.8517
2006-04-25 10:30:00,63.07,63.09,62.12,62.3,1234154.3513957309,33.1511,33.1616,32.6517,32.7463,1234154.3514
2006-04-25 10:40:00,62.27,62.3,61.34,62.01,1691187.7394636015,32.7306,32.7463,32.2417,32.5939,1691187.7395
2006-04-25 10:50:00,62.03,62.44,61.79,62.21,1393979.2008757526,32.6044,32.8199,32.4783,32.699,1393979.2009
2006-04-25 11:00:00,62.23,62.57,62.12,62.14,741871.9211822661,32.7095,32.8883,32.6517,32.6622,741871.9212
2006-04-25 11:10:00,62.15,62.2,61.45,61.45,991351.943076081,32.6675,32.6938,32.2996,32.2996,991351.9431
2006-04-25 11:20:00,61.47,61.6,60.47,60.57,1468089.764641489,32.3101,32.3784,31.7845,31.837,1468089.7646
2006-04-25 11:30:00,60.58,60.88,59.77,60.75,2047837.9857690204,31.8423,32.0,31.4165,31.9316,2047837.9858
2006-04-25 11:40:00,60.74,61.27,60.63,60.78,985221.6748768472,31.9264,32.2049,31.8686,31.9474,985221.6749
2006-04-25 11:50:00,60.76,61.2,60.59,61.1,677066.2287903668,31.9369,32.1682,31.8475,32.1156,677066.2288
2006-04-25 12:00:00,61.1,61.25,60.96,61.1,842911.877394636,32.1156,32.1944,32.042,32.1156,842911.8774
2006-04-25 12:10:00,61.09,61.12,60.78,60.84,443240.284619595,32.1103,32.1261,31.9474,31.9789,443240.2846
2006-04-25 12:20:00,60.85,61.13,60.81,61.13,620361.2479474549,31.9842,32.1314,31.9632,32.1314,620361.2479
2006-04-25 12:30:00,61.12,61.46,61.03,61.42,481992.33716475096,32.1261,32.3048,32.0788,32.2838,481992.3372
2006-04-25 12:40:00,61.43,61.71,61.29,61.44,596168.5823754789,32.289,32.4362,32.2155,32.2943,596168.5824
2006-04-25 12:50:00,61.43,61.45,61.11,61.21,335741.6529830323,32.289,32.2996,32.1209,32.1734,335741.653
2006-04-25 13:00:00,61.2,61.23,61.02,61.08,340667.7613574165,32.1682,32.1839,32.0735,32.1051,340667.7614
2006-04-25 13:10:00,61.09,61.23,60.98,61.18,350738.9162561576,32.1103,32.1839,32.0525,32.1576,350738.9163
2006-04-25 13:20:00,61.17,61.23,60.99,61.03,262835.2490421456,32.1524,32.1839,32.0578,32.0788,262835.249
2006-04-25 13:30:00,61.02,61.07,60.77,60.97,306075.5336617406,32.0735,32.0998,31.9421,32.0473,306075.5337
2006-04-25 13:40:00,60.94,61.24,60.93,61.04,246305.41871921183,32.0315,32.1892,32.0262,32.0841,246305.4187
2006-04-25 13:50:00,61.04,61.21,61.02,61.11,275862.0689655173,32.0841,32.1734,32.0735,32.1209,275862.069
2006-04-25 14:00:00,61.08,61.25,60.99,61.14,316475.09578544064,32.1051,32.1944,32.0578,32.1366,316475.0958
2006-04-25 14:10:00,61.14,61.24,60.99,61.09,308702.7914614121,32.1366,32.1892,32.0578,32.1103,308702.7915
2006-04-25 14:20:00,61.09,61.2,61.03,61.09,220361.2479474549,32.1103,32.1682,32.0788,32.1103,220361.2479
2006-04-25 14:30:00,61.1,61.16,61.08,61.09,192884.51012588944,32.1156,32.1471,32.1051,32.1103,192884.5101
2006-04-25 14:40:00,61.1,61.29,61.09,61.22,296442.2550629447,32.1156,32.2155,32.1103,32.1787,296442.2551
2006-04-25 14:50:00,61.23,61.29,61.1,61.15,316146.68856048165,32.1839,32.2155,32.1156,32.1419,316146.6886
2006-04-25 15:00:00,61.15,61.22,60.76,60.76,488232.074438971,32.1419,32.1787,31.9369,31.9369,488232.0744
2006-04-25 15:10:00,60.76,60.86,60.64,60.82,538697.3180076629,31.9369,31.9894,31.8738,31.9684,538697.318
2006-04-25 15:20:00,60.82,60.98,60.78,60.8,392993.9792008758,31.9684,32.0525,31.9474,31.9579,392993.9792
2006-04-25 15:30:00,60.8,60.96,60.7,60.72,717788.7246852764,31.9579,32.042,31.9053,31.9159,717788.7247
2006-04-25 15:40:00,60.73,60.73,60.44,60.57,627148.3305966065,31.9211,31.9211,31.7687,31.837,627148.3306
2006-04-25 15:50:00,60.58,60.7,60.55,60.61,652216.7487684729,31.8423,31.9053,31.8265,31.858,652216.7488
2006-04-26 09:30:00,61.04,61.33,60.76,60.84,738587.8489326766,32.0841,32.2365,31.9369,31.9789,738587.8489
2006-04-26 09:40:00,60.84,61.25,60.81,61.19,530377.6683087028,31.9789,32.1944,31.9632,32.1629,530377.6683
2006-04-26 09:50:00,61.18,61.6,61.16,61.5,655062.9447181171,32.1576,32.3784,32.1471,32.3258,655062.9447
2006-04-26 10:00:00,61.5,61.81,61.2,61.76,495566.5024630542,32.3258,32.4888,32.1682,32.4625,495566.5025
2006-04-26 10:10:00,61.73,61.8,61.54,61.67,352380.9523809524,32.4467,32.4835,32.3469,32.4152,352380.9524
2006-04-26 10:20:00,61.67,61.74,61.2,61.22,559605.9113300493,32.4152,32.452,32.1682,32.1787,559605.9113
2006-04-26 10:30:00,61.2,61.21,58.92,59.25,1628571.4285714286,32.1682,32.1734,30.9697,31.1432,1628571.4286
2006-04-26 10:40:00,59.27,60.19,58.92,60.08,1473125.3420908593,31.1537,31.6373,30.9697,31.5795,1473125.3421
2006-04-26 10:50:00,60.06,60.11,59.76,59.76,610290.0930487138,31.5689,31.5952,31.4113,31.4113,610290.093
2006-04-26 11:00:00,59.77,60.09,59.49,60.08,509906.95128626167,31.4165,31.5847,31.2693,31.5795,509906.9513
2006-04-26 11:10:00,60.08,60.3,59.99,60.19,707936.5079365079,31.5795,31.6951,31.5322,31.6373,707936.5079
2006-04-26 11:20:00,60.19,60.29,60.04,60.2,418938.1499726328,31.6373,31.6898,31.5584,31.6425,418938.15
2006-04-26 11:30:00,60.2,60.24,59.88,60.08,452107.2796934866,31.6425,31.6636,31.4743,31.5795,452107.2797
2006-04-26 11:40:00,60.08,60.33,60.07,60.29,351505.19978106185,31.5795,31.7109,31.5742,31.6898,351505.1998
2006-04-26 11:50:00,60.27,60.34,60.04,60.12,407443.8970990696,31.6793,31.7161,31.5584,31.6005,407443.8971
2006-04-26 12:00:00,60.11,60.26,60.07,60.12,313957.3070607553,31.5952,31.6741,31.5742,31.6005,313957.3071
2006-04-26 12:10:00,60.14,60.21,60.08,60.16,208866.9950738916,31.611,31.6478,31.5795,31.6215,208866.9951
2006-04-26 12:20:00,60.17,60.23,59.98,60.03,272030.6513409962,31.6268,31.6583,31.5269,31.5532,272030.6513
2006-04-26 12:30:00,60.03,60.06,59.59,59.69,378981.93760262727,31.5532,31.5689,31.3219,31.3745,378981.9376
2006-04-26 12:40:00,59.7,59.78,59.52,59.56,348330.5966064587,31.3797,31.4218,31.2851,31.3061,348330.5966
2006-04-26 12:50:00,59.54,59.62,59.39,59.44,299945.26546250685,31.2956,31.3377,31.2168,31.2431,299945.2655
2006-04-26 13:00:00,59.42,59.74,59.42,59.55,197920.08757526,31.2325,31.4007,31.2325,31.3009,197920.0876
2006-04-26 13:10:00,59.54,59.73,59.49,59.69,164422.5506294472,31.2956,31.3955,31.2693,31.3745,164422.5506
2006-04-26 13:20:00,59.69,59.72,59.54,59.55,170552.8188286809,31.3745,31.3902,31.2956,31.3009,170552.8188
2006-04-26 13:30:00,59.54,59.56,59.16,59.21,508483.8533114395,31.2956,31.3061,31.0959,31.1222,508483.8533
2006-04-26 13:40:00,59.21,59.46,59.19,59.45,501149.4252873564,31.1222,31.2536,31.1117,31.2483,501149.4253
2006-04-26 13:50:00,59.4,59.65,59.4,59.4,288888.8888888889,31.222,31.3534,31.222,31.222,288888.8889
2006-04-26 14:00:00,59.4,59.51,59.19,59.29,633388.0678708265,31.222,31.2799,31.1117,31.1642,633388.0679
2006-04-26 14:10:00,59.3,59.34,59.2,59.26,185331.14395183363,31.1695,31.1905,31.1169,31.1484,185331.144
2006-04-26 14:20:00,59.24,59.25,58.77,58.78,525342.0908593322,31.1379,31.1432,30.8909,30.8961,525342.0909
2006-04-26 14:30:00,58.82,58.86,58.01,58.4,1175916.8035030104,30.9172,30.9382,30.4914,30.6964,1175916.8035
2006-04-26 14:40:00,58.39,58.45,57.73,58.02,1096113.8478379855,30.6912,30.7227,30.3442,30.4967,1096113.8478
2006-04-26 14:50:00,58.01,59.38,57.93,57.96,899835.7963875206,30.4914,31.2115,30.4494,30.4651,899835.7964
2006-04-26 15:00:00,57.96,58.14,57.64,57.64,977449.3705528188,30.4651,30.5597,30.2969,30.2969,977449.3706
2006-04-26 15:10:00,57.64,57.79,57.31,57.42,980186.0974274768,30.2969,30.3758,30.1235,30.1813,980186.0974
2006-04-26 15:20:00,57.43,57.51,57.19,57.33,839408.866995074,30.1866,30.2286,30.0604,30.134,839408.867
2006-04-26 15:30:00,57.34,57.61,57.3,57.37,962452.1072796936,30.1392,30.2812,30.1182,30.155,962452.1073
2006-04-26 15:40:00,57.37,57.5,57.2,57.34,1341105.6376573618,30.155,30.2233,30.0657,30.1392,1341105.6377
2006-04-26 15:50:00,57.35,57.85,57.3,57.79,1281226.0536398469,30.1445,30.4073,30.1182,30.3758,1281226.0536
2006-04-27 09:30:00,56.78,56.79,55.33,55.92,1603393.541324576,29.8449,29.8502,29.0827,29.3929,1603393.5413
2006-04-27 09:40:00,55.92,56.55,55.63,56.52,792337.1647509579,29.3929,29.724,29.2404,29.7082,792337.1648
2006-04-27 09:50:00,56.53,56.7,56.34,56.65,695785.4406130268,29.7135,29.8029,29.6136,29.7766,695785.4406
2006-04-27 10:00:00,56.65,57.21,56.62,57.08,785221.6748768473,29.7766,30.0709,29.7608,30.0026,785221.6749
2006-04-27 10:10:00,57.09,57.54,56.97,56.97,610071.1548987412,30.0078,30.2444,29.9448,29.9448,610071.1549
2006-04-27 10:20:00,56.96,57.36,56.96,57.19,517460.3174603175,29.9395,30.1498,29.9395,30.0604,517460.3175
2006-04-27 10:30:00,57.19,57.31,56.83,57.23,725561.0290093049,30.0604,30.1235,29.8712,30.0814,725561.029
2006-04-27 10:40:00,57.18,57.25,56.67,56.91,470717.0224411604,30.0551,30.0919,29.7871,29.9132,470717.0224
2006-04-27 10:50:00,56.96,57.93,56.9,57.92,712534.2090859333,29.9395,30.4494,29.908,30.4441,712534.2091
2006-04-27 11:00:00,57.94,58.42,57.69,58.41,799014.7783251231,30.4546,30.7069,30.3232,30.7017,799014.7783
2006-04-27 11:10:00,58.43,58.76,58.3,58.47,889326.7651888342,30.7122,30.8856,30.6438,30.7332,889326.7652
2006-04-27 11:20:00,58.47,58.84,58.47,58.77,601970.4433497537,30.7332,30.9277,30.7332,30.8909,601970.4433
2006-04-27 11:30:00,58.77,58.8,58.07,58.28,407881.7733990148,30.8909,30.9067,30.523,30.6333,407881.7734
2006-04-27 11:40:00,58.29,58.52,58.03,58.39,398357.96387520526,30.6386,30.7595,30.5019,30.6912,398357.9639
2006-04-27 11:50:00,58.4,58.51,58.05,58.14,289436.23426382046,30.6964,30.7542,30.5124,30.5597,289436.2343
2006-04-27 12:00:00,58.16,58.41,58.09,58.33,400547.3453749316,30.5703,30.7017,30.5335,30.6596,400547.3454
2006-04-27 12:10:00,58.33,58.66,58.29,58.54,309797.4822112753,30.6596,30.8331,30.6386,30.77,309797.4822
2006-04-27 12:20:00,58.53,58.63,58.43,58.54,140339.35413245758,30.7647,30.8173,30.7122,30.77,140339.3541
2006-04-27 12:30:00,58.5,58.51,58.34,58.45,168582.37547892722,30.749,30.7542,30.6649,30.7227,168582.3755
2006-04-27 12:40:00,58.45,58.51,58.37,58.39,161795.2928297756,30.7227,30.7542,30.6806,30.6912,161795.2928
2006-04-27 12:50:00,58.41,58.54,58.37,58.38,294909.6880131363,30.7017,30.77,30.6806,30.6859,294909.688
2006-04-27 13:00:00,58.38,58.42,58.24,58.38,344937.0552818829,30.6859,30.7069,30.6123,30.6859,344937.0553
2006-04-27 13:10:00,58.37,58.45,58.34,58.35,233825.94417077172,30.6806,30.7227,30.6649,30.6701,233825.9442
2006-04-27 13:20:00,58.35,58.45,58.33,58.42,216748.7684729064,30.6701,30.7227,30.6596,30.7069,216748.7685
2006-04-27 13:30:00,58.42,58.45,58.27,58.28,193103.4482758621,30.7069,30.7227,30.6281,30.6333,193103.4483
2006-04-27 13:40:00,58.28,58.34,58.17,58.31,340339.3541324576,30.6333,30.6649,30.5755,30.6491,340339.3541
2006-04-27 13:50:00,58.31,58.39,58.14,58.24,303119.86863711005,30.6491,30.6912,30.5597,30.6123,303119.8686
2006-04-27 14:00:00,58.24,58.41,58.17,58.37,249480.02189381505,30.6123,30.7017,30.5755,30.6806,249480.0219
2006-04-27 14:10:00,58.37,58.41,58.31,58.39,263163.6562671045,30.6806,30.7017,30.6491,30.6912,263163.6563
2006-04-27 14:20:00,58.36,58.51,58.29,58.44,321620.1423097975,30.6754,30.7542,30.6386,30.7174,321620.1423
2006-04-27 14:30:00,58.4,58.45,58.34,58.45,316365.6267104543,30.6964,30.7227,30.6649,30.7227,316365.6267
2006-04-27 14:40:00,58.44,58.52,58.42,58.46,276409.41434044886,30.7174,30.7595,30.7069,30.7279,276409.4143
2006-04-27 14:50:00,58.45,58.55,58.4,58.52,222660.0985221675,30.7227,30.7753,30.6964,30.7595,222660.0985
2006-04-27 15:00:00,58.53,58.57,58.37,58.45,229556.65024630545,30.7647,30.7858,30.6806,30.7227,229556.6502
2006-04-27 15:10:00,58.45,58.53,58.36,58.51,299288.451012589,30.7227,30.7647,30.6754,30.7542,299288.451
2006-04-27 15:20:00,58.52,58.63,58.46,58.58,324904.214559387,30.7595,30.8173,30.7279,30.791,324904.2146
2006-04-27 15:30:00,58.57,58.68,58.53,58.67,342857.1428571429,30.7858,30.8436,30.7647,30.8383,342857.1429
2006-04-27 15:40:00,58.68,58.94,58.66,58.72,468856.048166393,30.8436,30.9802,30.8331,30.8646,468856.0482
2006-04-27 15:50:00,58.75,58.88,58.65,58.76,460317.4603174604,30.8804,30.9487,30.8278,30.8856,460317.4603
2006-04-28 09:30:00,59.15,59.82,59.15,59.41,662287.9036672141,31.0906,31.4428,31.0906,31.2273,662287.9037
2006-04-28 09:40:00,59.4,59.79,59.34,59.55,438533.1143951834,31.222,31.427,31.1905,31.3009,438533.1144
2006-04-28 09:50:00,59.55,59.72,59.21,59.6,460426.92939244665,31.3009,31.3902,31.1222,31.3272,460426.9294
2006-04-28 10:00:00,59.58,59.7,59.47,59.48,328407.2249589491,31.3166,31.3797,31.2588,31.2641,328407.225
2006-04-28 10:10:00,59.49,59.69,59.38,59.65,352380.9523809524,31.2693,31.3745,31.2115,31.3534,352380.9524
2006-04-28 10:20:00,59.65,59.69,59.38,59.56,252326.2178434592,31.3534,31.3745,31.2115,31.3061,252326.2178
2006-04-28 10:30:00,59.56,59.59,59.17,59.29,324356.8691844554,31.3061,31.3219,31.1011,31.1642,324356.8692
2006-04-28 10:40:00,59.29,59.46,59.24,59.35,267761.35741652985,31.1642,31.2536,31.1379,31.1958,267761.3574
2006-04-28 10:50:00,59.37,59.4,59.28,59.3,184017.51505199785,31.2063,31.222,31.159,31.1695,184017.5151
2006-04-28 11:00:00,59.3,59.35,58.88,58.89,307060.7553366174,31.1695,31.1958,30.9487,30.954,307060.7553
2006-04-28 11:10:00,58.9,59.14,58.88,58.97,388286.80897646415,30.9592,31.0854,30.9487,30.996,388286.809
2006-04-28 11:20:00,58.97,59.06,58.89,59.03,296332.7859879584,30.996,31.0433,30.954,31.0276,296332.786
2006-04-28 11:30:00,59.03,59.43,58.98,59.41,387192.118226601,31.0276,31.2378,31.0013,31.2273,387192.1182
2006-04-28 11:40:00,59.43,59.45,59.19,59.4,269184.45539135195,31.2378,31.2483,31.1117,31.222,269184.4554
2006-04-28 11:50:00,59.34,59.41,59.14,59.34,119102.3535851122,31.1905,31.2273,31.0854,31.1905,119102.3536
2006-04-28 12:00:00,59.36,59.38,59.15,59.15,151614.66885604817,31.201,31.2115,31.0906,31.0906,151614.6689
2006-04-28 12:10:00,59.18,59.36,59.18,59.22,118445.53913519433,31.1064,31.201,31.1064,31.1274,118445.5391
2006-04-28 12:20:00,59.23,59.35,59.21,59.32,113738.36891078272,31.1327,31.1958,31.1222,31.18,113738.3689
2006-04-28 12:30:00,59.32,59.38,59.3,59.35,115161.46688560482,31.18,31.2115,31.1695,31.1958,115161.4669
2006-04-28 12:40:00,59.35,59.41,59.29,59.41,219266.5571975917,31.1958,31.2273,31.1642,31.2273,219266.5572
2006-04-28 12:50:00,59.41,59.56,59.37,59.52,181061.85002736727,31.2273,31.3061,31.2063,31.2851,181061.85
2006-04-28 13:00:00,59.55,59.65,59.45,59.62,173399.01477832513,31.3009,31.3534,31.2483,31.3377,173399.0148
2006-04-28 13:10:00,59.62,59.65,59.51,59.55,157635.46798029557,31.3377,31.3534,31.2799,31.3009,157635.468
2006-04-28 13:20:00,59.55,59.59,59.44,59.45,151505.19978106185,31.3009,31.3219,31.2431,31.2483,151505.1998
2006-04-28 13:30:00,59.45,59.56,59.44,59.52,147673.78215654078,31.2483,31.3061,31.2431,31.2851,147673.7822
2006-04-28 13:40:00,59.52,59.57,59.47,59.51,104542.96661193212,31.2851,31.3114,31.2588,31.2799,104542.9666
2006-04-28 13:50:00,59.51,59.55,59.06,59.15,343185.55008210184,31.2799,31.3009,31.0433,31.0906,343185.5501
2006-04-28 14:00:00,59.15,59.36,59.11,59.3,346360.153256705,31.0906,31.201,31.0696,31.1695,346360.1533
2006-04-28 14:10:00,59.31,59.42,59.24,59.42,187848.9326765189,31.1747,31.2325,31.1379,31.2325,187848.9327
2006-04-28 14:20:00,59.42,59.55,59.26,59.31,206896.551724138,31.2325,31.3009,31.1484,31.1747,206896.5517
2006-04-28 14:30:00,59.31,59.51,59.24,59.44,178325.12315270936,31.1747,31.2799,31.1379,31.2431,178325.1232
2006-04-28 14:40:00,59.45,59.49,59.36,59.4,201313.6288998358,31.2483,31.2693,31.201,31.222,201313.6289
2006-04-28 14:50:00,59.4,59.43,59.24,59.29,457142.8571428572,31.222,31.2378,31.1379,31.1642,457142.8571
2006-04-28 15:00:00,59.3,59.33,59.1,59.25,217515.05199781063,31.1695,31.1852,31.0643,31.1432,217515.052
2006-04-28 15:10:00,59.24,59.24,59.08,59.22,199014.7783251232,31.1379,31.1379,31.0538,31.1274,199014.7783
2006-04-28 15:20:00,59.2,59.33,59.16,59.3,303229.33771209634,31.1169,31.1852,31.0959,31.1695,303229.3377
2006-04-28 15:30:00,59.3,59.31,59.13,59.18,185112.20580186092,31.1695,31.1747,31.0801,31.1064,185112.2058
2006-04-28 15:40:00,59.18,59.18,59.02,59.14,332129.17350848386,31.1064,31.1064,31.0223,31.0854,332129.1735
2006-04-28 15:50:00,59.14,59.19,59.05,59.07,529939.7920087576,31.0854,31.1117,31.0381,31.0486,529939.792
2006-05-01 09:30:00,59.73,59.88,59.44,59.75,459003.83141762455,31.3955,31.4743,31.2431,31.406,459003.8314
2006-05-01 09:40:00,59.78,60.04,59.75,60.01,382922.8243021347,31.4218,31.5584,31.406,31.5427,382922.8243
2006-05-01 09:50:00,60.02,60.19,59.85,60.02,306294.4718117132,31.5479,31.6373,31.4586,31.5479,306294.4718
2006-05-01 10:00:00,60.02,60.07,59.77,60.07,287356.3218390805,31.5479,31.5742,31.4165,31.5742,287356.3218
2006-05-01 10:10:00,60.06,60.14,59.94,60.05,245429.6661193213,31.5689,31.611,31.5059,31.5637,245429.6661
2006-05-01 10:20:00,60.06,60.1,59.78,60.04,287684.7290640394,31.5689,31.59,31.4218,31.5584,287684.7291
2006-05-01 10:30:00,60.05,60.11,59.97,60.1,186316.36562671047,31.5637,31.5952,31.5216,31.59,186316.3656
2006-05-01 10:40:00,60.11,60.25,60.02,60.23,272796.9348659004,31.5952,31.6688,31.5479,31.6583,272796.9349
2006-05-01 10:50:00,60.24,60.45,60.2,60.39,319430.7608100712,31.6636,31.7739,31.6425,31.7424,319430.7608
2006-05-01 11:00:00,60.42,60.46,60.25,60.36,177449.37055281884,31.7582,31.7792,31.6688,31.7266,177449.3706
2006-05-01 11:10:00,60.36,60.52,60.3,60.47,198467.4329501916,31.7266,31.8107,31.6951,31.7845,198467.433
2006-05-01 11:20:00,60.47,60.56,60.43,60.52,207662.83524904217,31.7845,31.8318,31.7634,31.8107,207662.8352
2006-05-01 11:30:00,60.51,60.55,60.38,60.48,159715.3804050356,31.8055,31.8265,31.7371,31.7897,159715.3804
2006-05-01 11:40:00,60.47,60.54,60.3,60.45,257361.79529282972,31.7845,31.8212,31.6951,31.7739,257361.7953
2006-05-01 11:50:00,60.45,60.46,60.31,60.31,173617.95292829775,31.7739,31.7792,31.7004,31.7004,173617.9529
2006-05-01 12:00:00,60.3,60.44,60.24,60.35,186535.30377668308,31.6951,31.7687,31.6636,31.7214,186535.3038
2006-05-01 12:10:00,60.34,60.5,60.32,60.44,168691.8445539135,31.7161,31.8002,31.7056,31.7687,168691.8446
2006-05-01 12:20:00,60.43,60.46,60.36,60.4,132895.45703338808,31.7634,31.7792,31.7266,31.7477,132895.457
2006-05-01 12:30:00,60.4,60.43,60.29,60.29,110892.17296113848,31.7477,31.7634,31.6898,31.6898,110892.173
2006-05-01 12:40:00,60.3,60.37,60.24,60.29,101368.36343732895,31.6951,31.7319,31.6636,31.6898,101368.3634
2006-05-01 12:50:00,60.3,60.34,60.25,60.32,81335.52271483306,31.6951,31.7161,31.6688,31.7056,81335.5227
2006-05-01 13:00:00,60.31,60.46,60.28,60.45,145265.4625068418,31.7004,31.7792,31.6846,31.7739,145265.4625
2006-05-01 13:10:00,60.45,60.52,60.42,60.5,104214.55938697318,31.7739,31.8107,31.7582,31.8002,104214.5594
2006-05-01 13:20:00,60.5,60.73,60.5,60.58,265462.5068418172,31.8002,31.9211,31.8002,31.8423,265462.5068
2006-05-01 13:30:00,60.58,60.73,60.57,60.72,160372.19485495347,31.8423,31.9211,31.837,31.9159,160372.1949
2006-05-01 13:40:00,60.72,60.79,60.59,60.7,222550.6294471812,31.9159,31.9527,31.8475,31.9053,222550.6294
2006-05-01 13:50:00,60.7,60.92,60.69,60.72,275205.25451559934,31.9053,32.021,31.9001,31.9159,275205.2545
2006-05-01 14:00:00,60.73,60.83,60.58,60.75,163546.79802955667,31.9211,31.9737,31.8423,31.9316,163546.798
2006-05-01 14:10:00,60.75,60.89,60.66,60.7,139901.47783251232,31.9316,32.0052,31.8843,31.9053,139901.4778
2006-05-01 14:20:00,60.7,60.91,60.68,60.89,162014.23097974822,31.9053,32.0157,31.8948,32.0052,162014.231
2006-05-01 14:30:00,60.89,61.0,60.81,60.92,152818.82868089766,32.0052,32.063,31.9632,32.021,152818.8287
2006-05-01 14:40:00,60.93,60.95,60.82,60.84,201313.6288998358,32.0262,32.0368,31.9684,31.9789,201313.6289
2006-05-01 14:50:00,60.84,60.87,60.68,60.75,272030.6513409962,31.9789,31.9947,31.8948,31.9316,272030.6513
2006-05-01 15:00:00,60.76,60.8,60.65,60.75,191680.35030104,31.9369,31.9579,31.8791,31.9316,191680.3503
2006-05-01 15:10:00,60.75,60.83,60.59,60.6,211275.3147235906,31.9316,31.9737,31.8475,31.8528,211275.3147
2006-05-01 15:20:00,60.58,60.66,60.26,60.5,494033.93541324575,31.8423,31.8843,31.6741,31.8002,494033.9354
2006-05-01 15:30:00,60.51,60.51,60.15,60.25,395949.6442255063,31.8055,31.8055,31.6163,31.6688,395949.6442
2006-05-01 15:40:00,60.24,60.38,60.21,60.34,270388.61521620146,31.6636,31.7371,31.6478,31.7161,270388.6152
2006-05-01 15:50:00,60.35,60.35,60.23,60.25,288669.9507389163,31.7214,31.7214,31.6583,31.6688,288669.9507
2006-05-02 09:30:00,60.98,61.1,60.68,60.75,494033.93541324575,32.0525,32.1156,31.8948,31.9316,494033.9354
2006-05-02 09:40:00,60.75,60.93,60.54,60.7,275424.192665572,31.9316,32.0262,31.8212,31.9053,275424.1927
2006-05-02 09:50:00,60.7,60.84,60.6,60.81,158839.62780514505,31.9053,31.9789,31.8528,31.9632,158839.6278
2006-05-02 10:00:00,60.83,60.87,60.5,60.66,237438.4236453202,31.9737,31.9947,31.8002,31.8843,237438.4236
2006-05-02 10:10:00,60.61,60.8,60.52,60.8,242255.0629447181,31.858,31.9579,31.8107,31.9579,242255.0629
2006-05-02 10:20:00,60.8,61.09,60.75,60.91,369020.2517788725,31.9579,32.1103,31.9316,32.0157,369020.2518
2006-05-02 10:30:00,60.93,61.01,60.74,61.01,228024.083196497,32.0262,32.0683,31.9264,32.0683,228024.0832
2006-05-02 10:40:00,60.98,61.0,60.76,60.85,234920.6349206349,32.0525,32.063,31.9369,31.9842,234920.6349
2006-05-02 10:50:00,60.87,60.87,60.34,60.4,355446.08648056927,31.9947,31.9947,31.7161,31.7477,355446.0865
2006-05-02 11:00:00,60.4,60.66,60.29,60.31,363327.85987958405,31.7477,31.8843,31.6898,31.7004,363327.8599
2006-05-02 11:10:00,60.3,60.38,60.03,60.27,562889.9835796388,31.6951,31.7371,31.5532,31.6793,562889.9836
2006-05-02 11:20:00,60.28,60.66,60.28,60.62,418062.39737274224,31.6846,31.8843,31.6846,31.8633,418062.3974
2006-05-02 11:30:00,60.62,60.79,60.57,60.6,267104.5429666119,31.8633,31.9527,31.837,31.8528,267104.543
2006-05-02 11:40:00,60.61,60.73,60.58,60.7,142419.2665571976,31.858,31.9211,31.8423,31.9053,142419.2666
2006-05-02 11:50:00,60.7,60.71,60.61,60.69,88779.41981390258,31.9053,31.9106,31.858,31.9001,88779.4198
2006-05-02 12:00:00,60.68,60.84,60.63,60.7,180514.5046524357,31.8948,31.9789,31.8686,31.9053,180514.5047
2006-05-02 12:10:00,60.69,60.8,60.59,60.66,128078.81773399016,31.9001,31.9579,31.8475,31.8843,128078.8177
2006-05-02 12:20:00,60.67,60.75,60.66,60.73,110125.88943623428,31.8896,31.9316,31.8843,31.9211,110125.8894
2006-05-02 12:30:00,60.74,60.88,60.73,60.85,210509.0311986864,31.9264,32.0,31.9211,31.9842,210509.0312
2006-05-02 12:40:00,60.84,61.01,60.83,60.99,185002.73672687463,31.9789,32.0683,31.9737,32.0578,185002.7367
2006-05-02 12:50:00,61.01,61.07,60.95,60.99,226929.39244663384,32.0683,32.0998,32.0368,32.0578,226929.3924
2006-05-02 13:00:00,60.98,61.08,60.88,61.08,183908.0459770115,32.0525,32.1051,32.0,32.1051,183908.046
2006-05-02 13:10:00,61.08,61.38,61.08,61.2,384455.3913519431,32.1051,32.2628,32.1051,32.1682,384455.3914
2006-05-02 13:20:00,61.2,61.26,61.01,61.03,236562.67104542968,32.1682,32.1997,32.0683,32.0788,236562.671
2006-05-02 13:30:00,61.02,61.25,60.93,61.17,234920.6349206349,32.0735,32.1944,32.0262,32.1524,234920.6349
2006-05-02 13:40:00,61.14,61.29,61.13,61.28,134099.61685823754,32.1366,32.2155,32.1314,32.2102,134099.6169
2006-05-02 13:50:00,61.28,61.34,61.23,61.25,157635.46798029557,32.2102,32.2417,32.1839,32.1944,157635.468
2006-05-02 14:00:00,61.27,61.31,61.16,61.28,154460.8648056924,32.2049,32.226,32.1471,32.2102,154460.8648
2006-05-02 14:10:00,61.29,61.3,61.14,61.19,124466.33825944172,32.2155,32.2207,32.1366,32.1629,124466.3383
2006-05-02 14:20:00,61.2,61.23,61.13,61.14,88560.48166392994,32.1682,32.1839,32.1314,32.1366,88560.4817
2006-05-02 14:30:00,61.14,61.27,61.13,61.25,88998.35796387521,32.1366,32.2049,32.1314,32.1944,88998.358
2006-05-02 14:40:00,61.26,61.26,61.18,61.25,94581.28078817736,32.1997,32.1997,32.1576,32.1944,94581.2808
2006-05-02 14:50:00,61.26,61.29,61.14,61.2,173946.3601532567,32.1997,32.2155,32.1366,32.1682,173946.3602
2006-05-02 15:00:00,61.18,61.25,61.16,61.21,120306.51340996168,32.1576,32.1944,32.1471,32.1734,120306.5134
2006-05-02 15:10:00,61.21,61.24,61.19,61.22,98412.69841269842,32.1734,32.1892,32.1629,32.1787,98412.6984
2006-05-02 15:20:00,61.22,61.28,61.21,61.24,139901.47783251232,32.1787,32.2102,32.1734,32.1892,139901.4778
2006-05-02 15:30:00,61.24,61.34,61.21,61.32,223207.4438970991,32.1892,32.2417,32.1734,32.2312,223207.4439
2006-05-02 15:40:00,61.31,61.46,61.25,61.26,337931.0344827586,32.226,32.3048,32.1944,32.1997,337931.0345
2006-05-02 15:50:00,61.25,61.32,61.23,61.3,304214.5593869732,32.1944,32.2312,32.1839,32.2207,304214.5594
2006-05-03 09:30:00,61.57,61.57,60.98,61.09,454625.0684181719,32.3626,32.3626,32.0525,32.1103,454625.0684
2006-05-03 09:40:00,61.1,61.11,60.62,60.87,385221.6748768473,32.1156,32.1209,31.8633,31.9947,385221.6749
2006-05-03 09:50:00,60.9,60.92,60.38,60.48,340010.94690749864,32.0105,32.021,31.7371,31.7897,340010.9469
2006-05-03 10:00:00,60.49,60.83,60.43,60.55,310892.1729611385,31.795,31.9737,31.7634,31.8265,310892.173
2006-05-03 10:10:00,60.57,60.78,60.52,60.74,351067.3234811166,31.837,31.9474,31.8107,31.9264,351067.3235
2006-05-03 10:20:00,60.73,60.75,60.5,60.62,306403.94088669954,31.9211,31.9316,31.8002,31.8633,306403.9409
2006-05-03 10:30:00,60.64,60.64,59.19,59.51,1917131.9102353584,31.8738,31.8738,31.1117,31.2799,1917131.9102
2006-05-03 10:40:00,59.52,59.94,59.22,59.28,733114.3951833608,31.2851,31.5059,31.1274,31.159,733114.3952
2006-05-03 10:50:00,59.29,59.51,59.19,59.39,674986.3163656268,31.1642,31.2799,31.1117,31.2168,674986.3164
2006-05-03 11:00:00,59.38,59.6,59.24,59.51,440175.1505199781,31.2115,31.3272,31.1379,31.2799,440175.1505
2006-05-03 11:10:00,59.51,59.72,59.45,59.53,371428.5714285714,31.2799,31.3902,31.2483,31.2904,371428.5714
2006-05-03 11:20:00,59.51,59.66,59.36,59.4,434701.6967706623,31.2799,31.3587,31.201,31.222,434701.6968
2006-05-03 11:30:00,59.4,59.43,59.2,59.22,453639.846743295,31.222,31.2378,31.1169,31.1274,453639.8467
2006-05-03 11:40:00,59.29,59.79,59.28,59.77,309797.4822112753,31.1642,31.427,31.159,31.4165,309797.4822
2006-05-03 11:50:00,59.79,60.24,59.74,60.2,295128.6261631089,31.427,31.6636,31.4007,31.6425,295128.6262
2006-05-03 12:00:00,60.18,60.2,59.79,59.81,352709.35960591136,31.632,31.6425,31.427,31.4375,352709.3596
2006-05-03 12:10:00,59.83,59.97,59.61,59.97,228024.083196497,31.4481,31.5216,31.3324,31.5216,228024.0832
2006-05-03 12:20:00,59.97,59.97,59.64,59.72,121291.73508483854,31.5216,31.5216,31.3482,31.3902,121291.7351
2006-05-03 12:30:00,59.74,59.77,59.54,59.62,188286.8089764641,31.4007,31.4165,31.2956,31.3377,188286.809
2006-05-03 12:40:00,59.62,59.92,59.6,59.75,125342.09085933224,31.3377,31.4954,31.3272,31.406,125342.0909
2006-05-03 12:50:00,59.75,59.84,59.67,59.67,96004.37876299946,31.406,31.4533,31.364,31.364,96004.3788
2006-05-03 13:00:00,59.67,59.83,59.66,59.77,133114.3951833607,31.364,31.4481,31.3587,31.4165,133114.3952
2006-05-03 13:10:00,59.75,59.81,59.72,59.79,75533.6617405583,31.406,31.4375,31.3902,31.427,75533.6617
2006-05-03 13:20:00,59.79,59.79,59.65,59.65,125013.6836343733,31.427,31.427,31.3534,31.3534,125013.6836
2006-05-03 13:30:00,59.65,59.68,59.49,59.54,165298.30322933773,31.3534,31.3692,31.2693,31.2956,165298.3032
2006-05-03 13:40:00,59.54,59.72,59.4,59.46,252435.6869184456,31.2956,31.3902,31.222,31.2536,252435.6869
2006-05-03 13:50:00,59.42,59.51,59.3,59.41,221346.4696223317,31.2325,31.2799,31.1695,31.2273,221346.4696
2006-05-03 14:00:00,59.42,59.54,59.3,59.37,153366.17405582924,31.2325,31.2956,31.1695,31.2063,153366.1741
2006-05-03 14:10:00,59.37,59.52,59.3,59.4,127531.47235905858,31.2063,31.2851,31.1695,31.222,127531.4724
2006-05-03 14:20:00,59.4,59.41,59.22,59.3,220689.6551724138,31.222,31.2273,31.1274,31.1695,220689.6552
2006-05-03 14:30:00,59.3,59.47,59.23,59.37,200985.22167487687,31.1695,31.2588,31.1327,31.2063,200985.2217
2006-05-03 14:40:00,59.37,59.48,59.33,59.39,139901.47783251232,31.2063,31.2641,31.1852,31.2168,139901.4778
2006-05-03 14:50:00,59.39,59.4,59.2,59.26,136617.40558292283,31.2168,31.222,31.1169,31.1484,136617.4056
2006-05-03 15:00:00,59.24,59.54,59.21,59.51,261959.49644225507,31.1379,31.2956,31.1222,31.2799,261959.4964
2006-05-03 15:10:00,59.51,59.54,59.41,59.43,247071.70224411605,31.2799,31.2956,31.2273,31.2378,247071.7022
2006-05-03 15:20:00,59.44,59.57,59.33,59.57,231417.6245210728,31.2431,31.3114,31.1852,31.3114,231417.6245
2006-05-03 15:30:00,59.57,59.84,59.57,59.83,347892.7203065134,31.3114,31.4533,31.3114,31.4481,347892.7203
2006-05-03 15:40:00,59.84,59.88,59.72,59.79,292282.4302134647,31.4533,31.4743,31.3902,31.427,292282.4302
2006-05-03 15:50:00,59.8,59.83,59.68,59.78,393431.855500821,31.4323,31.4481,31.3692,31.4218,393431.8555
2006-05-04 09:30:00,59.1,59.42,58.98,59.13,756321.8390804598,31.0643,31.2325,31.0013,31.0801,756321.8391
2006-05-04 09:40:00,59.07,59.29,59.06,59.15,413574.1652983032,31.0486,31.1642,31.0433,31.0906,413574.1653
2006-05-04 09:50:00,59.14,59.54,59.07,59.42,386973.18007662834,31.0854,31.2956,31.0486,31.2325,386973.1801
2006-05-04 10:00:00,59.42,59.87,59.36,59.71,462068.9655172414,31.2325,31.4691,31.201,31.385,462068.9655
2006-05-04 10:10:00,59.71,60.06,59.67,59.89,357197.5916803503,31.385,31.5689,31.364,31.4796,357197.5917
2006-05-04 10:20:00,59.89,60.06,59.8,60.0,304980.8429118774,31.4796,31.5689,31.4323,31.5374,304980.8429
2006-05-04 10:30:00,60.04,60.42,59.73,59.86,573399.0147783251,31.5584,31.7582,31.3955,31.4638,573399.0148
2006-05-04 10:40:00,59.83,60.14,59.62,60.04,288122.6053639847,31.4481,31.611,31.3377,31.5584,288122.6054
2006-05-04 10:50:00,60.04,60.24,59.81,59.88,278489.32676518883,31.5584,31.6636,31.4375,31.4743,278489.3268
2006-05-04 11:00:00,59.88,59.94,59.44,59.46,327093.59605911333,31.4743,31.5059,31.2431,31.2536,327093.5961
2006-05-04 11:10:00,59.47,59.61,59.13,59.31,429994.5265462507,31.2588,31.3324,31.0801,31.1747,429994.5265
2006-05-04 11:20:00,59.33,59.56,59.3,59.49,259989.0530925014,31.1852,31.3061,31.1695,31.2693,259989.0531
2006-05-04 11:30:00,59.49,59.52,59.3,59.38,172742.20032840723,31.2693,31.2851,31.1695,31.2115,172742.2003
2006-05-04 11:40:00,59.37,59.42,58.79,58.92,440503.5577449371,31.2063,31.2325,30.9014,30.9697,440503.5577
2006-05-04 11:50:00,58.92,59.03,58.8,58.9,334537.4931581828,30.9697,31.0276,30.9067,30.9592,334537.4932
2006-05-04 12:00:00,58.92,58.92,58.24,58.28,541871.9211822661,30.9697,30.9697,30.6123,30.6333,541871.9212
2006-05-04 12:10:00,58.28,58.53,57.82,57.93,717679.2556102901,30.6333,30.7647,30.3915,30.4494,717679.2556
2006-05-04 12:20:00,57.94,58.25,57.71,58.18,640284.6195949644,30.4546,30.6176,30.3337,30.5808,640284.6196
2006-05-04 12:30:00,58.18,58.55,58.07,58.31,452435.6869184456,30.5808,30.7753,30.523,30.6491,452435.6869
2006-05-04 12:40:00,58.31,58.72,58.28,58.65,351286.2616310892,30.6491,30.8646,30.6333,30.8278,351286.2616
2006-05-04 12:50:00,58.62,58.74,58.58,58.67,235249.04214559388,30.812,30.8751,30.791,30.8383,235249.0421
2006-05-04 13:00:00,58.68,58.79,58.52,58.55,197372.7422003284,30.8436,30.9014,30.7595,30.7753,197372.7422
2006-05-04 13:10:00,58.53,58.83,58.48,58.79,170881.22605363987,30.7647,30.9224,30.7385,30.9014,170881.2261
2006-05-04 13:20:00,58.8,58.83,58.52,58.69,210837.43842364533,30.9067,30.9224,30.7595,30.8488,210837.4384
2006-05-04 13:30:00,58.71,58.77,58.35,58.56,310563.76573617954,30.8594,30.8909,30.6701,30.7805,310563.7657
2006-05-04 13:40:00,58.56,58.91,58.47,58.78,304761.9047619048,30.7805,30.9645,30.7332,30.8961,304761.9048
2006-05-04 13:50:00,58.8,59.14,58.76,58.98,381609.1954022989,30.9067,31.0854,30.8856,31.0013,381609.1954
2006-05-04 14:00:00,58.98,59.14,58.86,59.0,292391.899288451,31.0013,31.0854,30.9382,31.0118,292391.8993
2006-05-04 14:10:00,59.01,59.32,58.94,59.31,343076.0810071155,31.017,31.18,30.9802,31.1747,343076.081
2006-05-04 14:20:00,59.3,59.33,59.03,59.27,231855.50082101807,31.1695,31.1852,31.0276,31.1537,231855.5008
2006-05-04 14:30:00,59.28,59.46,59.14,59.41,240941.4340448824,31.159,31.2536,31.0854,31.2273,240941.434
2006-05-04 14:40:00,59.41,59.46,59.26,59.27,195730.70607553367,31.2273,31.2536,31.1484,31.1537,195730.7061
2006-05-04 14:50:00,59.25,59.33,59.06,59.27,196059.1133004926,31.1432,31.1852,31.0433,31.1537,196059.1133
2006-05-04 15:00:00,59.27,59.32,59.0,59.14,219594.96442255063,31.1537,31.18,31.0118,31.0854,219594.9644
2006-05-04 15:10:00,59.14,59.35,59.14,59.27,167706.62287903667,31.0854,31.1958,31.0854,31.1537,167706.6229
2006-05-04 15:20:00,59.28,59.6,59.24,59.58,322714.8330596607,31.159,31.3272,31.1379,31.3166,322714.8331
2006-05-04 15:30:00,59.57,59.59,59.35,59.36,194636.0153256705,31.3114,31.3219,31.1958,31.201,194636.0153
2006-05-04 15:40:00,59.35,59.45,59.31,59.35,237438.4236453202,31.1958,31.2483,31.1747,31.1958,237438.4236
2006-05-04 15:50:00,59.35,59.38,59.23,59.24,405801.8609742748,31.1958,31.2115,31.1327,31.1379,405801.861
2006-05-05 09:30:00,59.95,60.08,59.74,60.08,493705.5281882868,31.5111,31.5795,31.4007,31.5795,493705.5282
2006-05-05 09:40:00,60.05,60.14,59.89,59.91,378981.93760262727,31.5637,31.611,31.4796,31.4901,378981.9376
2006-05-05 09:50:00,59.89,59.97,59.61,59.83,297208.53858784895,31.4796,31.5216,31.3324,31.4481,297208.5386
2006-05-05 10:00:00,59.79,59.83,59.39,59.43,420361.24794745486,31.427,31.4481,31.2168,31.2378,420361.2479
2006-05-05 10:10:00,59.43,59.65,59.3,59.45,312534.2090859332,31.2378,31.3534,31.1695,31.2483,312534.2091
2006-05-05 10:20:00,59.45,59.59,58.76,58.78,396825.39682539686,31.2483,31.3219,30.8856,30.8961,396825.3968
2006-05-05 10:30:00,58.77,59.21,58.77,58.98,437985.7690202518,30.8909,31.1222,30.8909,31.0013,437985.769
2006-05-05 10:40:00,58.97,59.14,58.78,58.93,273891.62561576354,30.996,31.0854,30.8961,30.975,273891.6256
2006-05-05 10:50:00,58.92,59.38,58.9,59.2,370224.411603722,30.9697,31.2115,30.9592,31.1169,370224.4116
2006-05-05 11:00:00,59.24,59.32,58.98,59.15,218171.8664477285,31.1379,31.18,31.0013,31.0906,218171.8664
2006-05-05 11:10:00,59.15,59.39,59.14,59.38,138806.78708264916,31.0906,31.2168,31.0854,31.2115,138806.7871
2006-05-05 11:20:00,59.38,59.44,59.2,59.4,152052.54515599343,31.2115,31.2431,31.1169,31.222,152052.5452
2006-05-05 11:30:00,59.4,59.54,59.32,59.41,310235.3585112206,31.222,31.2956,31.18,31.2273,310235.3585
2006-05-05 11:40:00,59.42,59.69,59.34,59.66,203284.0722495895,31.2325,31.3745,31.1905,31.3587,203284.0722
2006-05-05 11:50:00,59.66,59.66,59.49,59.54,161138.4783798577,31.3587,31.3587,31.2693,31.2956,161138.4784
2006-05-05 12:00:00,59.54,59.62,59.51,59.61,124028.46195949645,31.2956,31.3377,31.2799,31.3324,124028.462
2006-05-05 12:10:00,59.61,59.62,59.39,59.42,150191.57088122607,31.3324,31.3377,31.2168,31.2325,150191.5709
2006-05-05 12:20:00,59.42,59.51,59.41,59.47,143185.5500821018,31.2325,31.2799,31.2273,31.2588,143185.5501
2006-05-05 12:30:00,59.49,59.56,59.46,59.48,193103.4482758621,31.2693,31.3061,31.2536,31.2641,193103.4483
2006-05-05 12:40:00,59.51,59.55,59.3,59.3,145812.8078817734,31.2799,31.3009,31.1695,31.1695,145812.8079
2006-05-05 12:50:00,59.3,59.44,59.17,59.33,224521.07279693487,31.1695,31.2431,31.1011,31.1852,224521.0728
2006-05-05 13:00:00,59.33,59.38,59.27,59.3,208866.9950738916,31.1852,31.2115,31.1537,31.1695,208866.9951
2006-05-05 13:10:00,59.3,59.4,59.2,59.29,187192.118226601,31.1695,31.222,31.1169,31.1642,187192.1182
2006-05-05 13:20:00,59.29,59.34,59.19,59.21,55938.69731800767,31.1642,31.1905,31.1117,31.1222,55938.6973
2006-05-05 13:30:00,59.23,59.4,59.22,59.31,91516.14668856048,31.1327,31.222,31.1274,31.1747,91516.1467
2006-05-05 13:40:00,59.3,59.38,59.23,59.28,269293.92446633824,31.1695,31.2115,31.1327,31.159,269293.9245
2006-05-05 13:50:00,59.29,59.32,59.2,59.26,80131.36288998359,31.1642,31.18,31.1169,31.1484,80131.3629
2006-05-05 14:00:00,59.26,59.26,59.02,59.19,96989.6004378763,31.1484,31.1484,31.0223,31.1117,96989.6004
2006-05-05 14:10:00,59.19,59.3,59.1,59.3,151286.26163108923,31.1117,31.1695,31.0643,31.1695,151286.2616
2006-05-05 14:20:00,59.3,59.3,59.19,59.24,77066.22879036673,31.1695,31.1695,31.1117,31.1379,77066.2288
2006-05-05 14:30:00,59.24,59.24,59.14,59.18,103667.2140120416,31.1379,31.1379,31.0854,31.1064,103667.214
2006-05-05 14:40:00,59.17,59.32,59.12,59.31,100492.61083743843,31.1011,31.18,31.0749,31.1747,100492.6108
2006-05-05 14:50:00,59.3,59.3,59.18,59.2,84510.12588943624,31.1695,31.1695,31.1064,31.1169,84510.1259
2006-05-05 15:00:00,59.19,59.2,59.16,59.19,85823.75478927203,31.1117,31.1169,31.0959,31.1117,85823.7548
2006-05-05 15:10:00,59.19,59.3,59.12,59.28,145155.99343185552,31.1117,31.1695,31.0749,31.159,145155.9934
2006-05-05 15:20:00,59.29,59.29,59.21,59.23,121620.14230979748,31.1642,31.1642,31.1222,31.1327,121620.1423
2006-05-05 15:30:00,59.23,59.3,59.2,59.27,121948.54953475644,31.1327,31.1695,31.1169,31.1537,121948.5495
2006-05-05 15:40:00,59.27,59.33,59.22,59.25,145593.86973180078,31.1537,31.1852,31.1274,31.1432,145593.8697
2006-05-05 15:50:00,59.25,59.38,59.24,59.33,288669.9507389163,31.1432,31.2115,31.1379,31.1852,288669.9507
2006-05-08 09:30:00,58.46,59.09,58.46,58.69,635905.8565955118,30.7279,31.0591,30.7279,30.8488,635905.8566
2006-05-08 09:40:00,58.69,59.06,58.47,58.65,505856.595511768,30.8488,31.0433,30.7332,30.8278,505856.5955
2006-05-08 09:50:00,58.64,58.88,58.63,58.72,262178.4345922277,30.8226,30.9487,30.8173,30.8646,262178.4346
2006-05-08 10:00:00,58.74,59.01,58.67,58.82,335303.77668308705,30.8751,31.017,30.8383,30.9172,335303.7767
2006-05-08 10:10:00,58.81,58.83,58.41,58.58,349753.6945812808,30.9119,30.9224,30.7017,30.791,349753.6946
2006-05-08 10:20:00,58.56,58.64,58.46,58.58,223207.4438970991,30.7805,30.8226,30.7279,30.791,223207.4439
2006-05-08 10:30:00,58.59,58.86,58.56,58.83,249698.96004378764,30.7963,30.9382,30.7805,30.9224,249698.96
2006-05-08 10:40:00,58.83,58.83,58.56,58.58,238204.70717022443,30.9224,30.9224,30.7805,30.791,238204.7072
2006-05-08 10:50:00,58.6,58.74,58.56,58.66,161138.4783798577,30.8015,30.8751,30.7805,30.8331,161138.4784
2006-05-08 11:00:00,58.66,58.7,58.56,58.59,131143.95183360702,30.8331,30.8541,30.7805,30.7963,131143.9518
2006-05-08 11:10:00,58.58,58.68,58.52,58.56,161904.76190476192,30.791,30.8436,30.7595,30.7805,161904.7619
2006-05-08 11:20:00,58.62,58.63,58.45,58.45,181828.1335522715,30.812,30.8173,30.7227,30.7227,181828.1336
2006-05-08 11:30:00,58.44,58.56,58.44,58.53,218281.33552271483,30.7174,30.7805,30.7174,30.7647,218281.3355
2006-05-08 11:40:00,58.53,58.55,58.47,58.49,98084.29118773948,30.7647,30.7753,30.7332,30.7437,98084.2912
2006-05-08 11:50:00,58.49,58.52,58.38,58.46,249042.14559386973,30.7437,30.7595,30.6859,30.7279,249042.1456
2006-05-08 12:00:00,58.47,58.57,58.43,58.45,175697.86535303778,30.7332,30.7858,30.7122,30.7227,175697.8654
2006-05-08 12:10:00,58.45,58.45,58.22,58.22,259003.8314176245,30.7227,30.7227,30.6018,30.6018,259003.8314
2006-05-08 12:20:00,58.22,58.4,58.13,58.24,271483.3059660646,30.6018,30.6964,30.5545,30.6123,271483.306
2006-05-08 12:30:00,58.24,58.44,58.22,58.43,128297.7558839628,30.6123,30.7174,30.6018,30.7122,128297.7559
2006-05-08 12:40:00,58.44,58.45,58.33,58.42,266009.85221674875,30.7174,30.7227,30.6596,30.7069,266009.8522
2006-05-08 12:50:00,58.38,58.45,58.3,58.45,180733.4428024084,30.6859,30.7227,30.6438,30.7227,180733.4428
2006-05-08 13:00:00,58.45,58.5,58.44,58.46,184345.9222769568,30.7227,30.749,30.7174,30.7279,184345.9223
2006-05-08 13:10:00,58.46,58.49,58.39,58.45,123481.11658456486,30.7279,30.7437,30.6912,30.7227,123481.1166
2006-05-08 13:20:00,58.44,58.46,58.34,58.34,73015.87301587302,30.7174,30.7279,30.6649,30.6649,73015.873
2006-05-08 13:30:00,58.34,58.48,58.33,58.48,89436.23426382047,30.6649,30.7385,30.6596,30.7385,89436.2343
2006-05-08 13:40:00,58.48,58.49,58.36,58.41,98412.69841269842,30.7385,30.7437,30.6754,30.7017,98412.6984
2006-05-08 13:50:00,58.41,58.49,58.37,58.45,123152.70935960591,30.7017,30.7437,30.6806,30.7227,123152.7094
2006-05-08 14:00:00,58.48,58.56,58.45,58.56,171209.6332785988,30.7385,30.7805,30.7227,30.7805,171209.6333
2006-05-08 14:10:00,58.56,58.65,58.54,58.56,170443.34975369458,30.7805,30.8278,30.77,30.7805,170443.3498
2006-05-08 14:20:00,58.56,58.8,58.53,58.77,158730.15873015873,30.7805,30.9067,30.7647,30.8909,158730.1587
2006-05-08 14:30:00,58.78,59.02,58.77,58.98,317679.2556102901,30.8961,31.0223,30.8909,31.0013,317679.2556
2006-05-08 14:40:00,59.0,59.06,58.88,59.03,225506.2944718117,31.0118,31.0433,30.9487,31.0276,225506.2945
2006-05-08 14:50:00,59.03,59.05,58.91,58.96,114176.24521072795,31.0276,31.0381,30.9645,30.9908,114176.2452
2006-05-08 15:00:00,58.95,58.97,58.8,58.9,154789.27203065134,30.9855,30.996,30.9067,30.9592,154789.272
2006-05-08 15:10:00,58.88,58.91,58.82,58.87,86042.69293924466,30.9487,30.9645,30.9172,30.9435,86042.6929
2006-05-08 15:20:00,58.87,58.96,58.86,58.89,111439.51833607006,30.9435,30.9908,30.9382,30.954,111439.5183
2006-05-08 15:30:00,58.9,58.91,58.83,58.87,106622.87903667217,30.9592,30.9645,30.9224,30.9435,106622.879
2006-05-08 15:40:00,58.88,58.96,58.86,58.91,167378.21565407774,30.9487,30.9908,30.9382,30.9645,167378.2157
2006-05-08 15:50:00,58.91,59.08,58.88,59.03,305418.71921182267,30.9645,31.0538,30.9487,31.0276,305418.7192
2006-05-09 09:30:00,59.12,59.23,58.74,59.22,393541.3245758074,31.0749,31.1327,30.8751,31.1274,393541.3246
2006-05-09 09:40:00,59.18,59.27,59.04,59.19,256267.1045429666,31.1064,31.1537,31.0328,31.1117,256267.1045
2006-05-09 09:50:00,59.19,59.32,58.9,59.0,242802.4083196497,31.1117,31.18,30.9592,31.0118,242802.4083
2006-05-09 10:00:00,58.97,59.05,58.75,58.88,209195.4022988506,30.996,31.0381,30.8804,30.9487,209195.4023
2006-05-09 10:10:00,58.86,58.96,58.69,58.88,185002.73672687463,30.9382,30.9908,30.8488,30.9487,185002.7367
2006-05-09 10:20:00,58.85,59.03,58.81,58.98,149096.8801313629,30.9329,31.0276,30.9119,31.0013,149096.8801
2006-05-09 10:30:00,58.97,59.64,58.97,59.64,374822.11275314726,30.996,31.3482,30.996,31.3482,374822.1128
2006-05-09 10:40:00,59.64,59.67,59.38,59.43,264039.4088669951,31.3482,31.364,31.2115,31.2378,264039.4089
2006-05-09 10:50:00,59.43,59.64,59.41,59.64,207881.7733990148,31.2378,31.3482,31.2273,31.3482,207881.7734
2006-05-09 11:00:00,59.62,59.81,59.57,59.6,267104.5429666119,31.3377,31.4375,31.3114,31.3272,267104.543
2006-05-09 11:10:00,59.6,59.73,59.58,59.61,175807.3344280241,31.3272,31.3955,31.3166,31.3324,175807.3344
2006-05-09 11:20:00,59.6,59.65,59.52,59.59,125123.1527093596,31.3272,31.3534,31.2851,31.3219,125123.1527
2006-05-09 11:30:00,59.61,59.68,59.57,59.64,159605.91133004928,31.3324,31.3692,31.3114,31.3482,159605.9113
2006-05-09 11:40:00,59.63,59.7,59.57,59.63,167925.56102900932,31.3429,31.3797,31.3114,31.3429,167925.561
2006-05-09 11:50:00,59.63,59.63,59.47,59.48,101915.70881226052,31.3429,31.3429,31.2588,31.2641,101915.7088
2006-05-09 12:00:00,59.49,59.49,59.15,59.15,211494.25287356324,31.2693,31.2693,31.0906,31.0906,211494.2529
2006-05-09 12:10:00,59.15,59.24,58.97,59.22,219813.90257252328,31.0906,31.1379,30.996,31.1274,219813.9026
2006-05-09 12:20:00,59.22,59.32,59.17,59.19,154570.33388067872,31.1274,31.18,31.1011,31.1117,154570.3339
2006-05-09 12:30:00,59.18,59.28,59.17,59.18,80240.8319649699,31.1064,31.159,31.1011,31.1064,80240.832
2006-05-09 12:40:00,59.18,59.24,59.02,59.12,153913.51943076082,31.1064,31.1379,31.0223,31.0749,153913.5194
2006-05-09 12:50:00,59.16,59.17,59.01,59.05,114285.71428571428,31.0959,31.1011,31.017,31.0381,114285.7143
2006-05-09 13:00:00,59.06,59.11,59.04,59.04,78598.79584017515,31.0433,31.0696,31.0328,31.0328,78598.7958
2006-05-09 13:10:00,59.04,59.09,58.88,59.06,187411.05637657363,31.0328,31.0591,30.9487,31.0433,187411.0564
2006-05-09 13:20:00,59.07,59.19,59.03,59.19,134865.90038314176,31.0486,31.1117,31.0276,31.1117,134865.9004
2006-05-09 13:30:00,59.19,59.32,59.12,59.15,129830.3229337712,31.1117,31.18,31.0749,31.0906,129830.3229
2006-05-09 13:40:00,59.16,59.3,59.15,59.26,55938.69731800767,31.0959,31.1695,31.0906,31.1484,55938.6973
2006-05-09 13:50:00,59.25,59.28,59.16,59.23,65681.44499178982,31.1432,31.159,31.0959,31.1327,65681.445
2006-05-09 14:00:00,59.27,59.29,59.14,59.24,103886.15216201424,31.1537,31.1642,31.0854,31.1379,103886.1522
2006-05-09 14:10:00,59.24,59.3,59.19,59.3,80897.6464148878,31.1379,31.1695,31.1117,31.1695,80897.6464
2006-05-09 14:20:00,59.3,59.32,59.23,59.26,72359.05856595511,31.1695,31.18,31.1327,31.1484,72359.0586
2006-05-09 14:30:00,59.27,59.34,59.2,59.3,97318.00766283524,31.1537,31.1905,31.1169,31.1695,97318.0077
2006-05-09 14:40:00,59.3,59.34,59.28,59.32,99397.92008757526,31.1695,31.1905,31.159,31.18,99397.9201
2006-05-09 14:50:00,59.32,59.35,59.3,59.3,85166.94033935413,31.18,31.1958,31.1695,31.1695,85166.9403
2006-05-09 15:00:00,59.31,59.31,59.24,59.28,148440.065681445,31.1747,31.1747,31.1379,31.159,148440.0657
2006-05-09 15:10:00,59.29,59.32,59.27,59.27,123809.52380952382,31.1642,31.18,31.1537,31.1537,123809.5238
2006-05-09 15:20:00,59.27,59.33,59.26,59.29,98631.63656267105,31.1537,31.1852,31.1484,31.1642,98631.6366
2006-05-09 15:30:00,59.28,59.29,59.23,59.27,145155.99343185552,31.159,31.1642,31.1327,31.1537,145155.9934
2006-05-09 15:40:00,59.27,59.3,59.25,59.28,184345.9222769568,31.1537,31.1695,31.1432,31.159,184345.9223
2006-05-09 15:50:00,59.28,59.29,59.23,59.25,254844.0065681445,31.159,31.1642,31.1327,31.1432,254844.0066
2006-05-10 09:30:00,59.24,59.24,58.71,58.76,429009.30487137387,31.1379,31.1379,30.8594,30.8856,429009.3049
2006-05-10 09:40:00,58.76,58.92,58.64,58.7,283634.3732895457,30.8856,30.9697,30.8226,30.8541,283634.3733
2006-05-10 09:50:00,58.75,58.9,58.69,58.83,190585.6595511768,30.8804,30.9592,30.8488,30.9224,190585.6596
2006-05-10 10:00:00,58.83,59.24,58.83,59.18,304652.43568691844,30.9224,31.1379,30.9224,31.1064,304652.4357
2006-05-10 10:10:00,59.19,59.24,58.98,59.0,166174.05582922825,31.1117,31.1379,31.0013,31.0118,166174.0558
2006-05-10 10:20:00,59.0,59.13,58.89,59.11,246633.8259441708,31.0118,31.0801,30.954,31.0696,246633.8259
2006-05-10 10:30:00,59.1,59.15,58.12,58.22,1183798.5769020251,31.0643,31.0906,30.5492,30.6018,1183798.5769
2006-05-10 10:40:00,58.22,58.49,58.0,58.25,804159.8248494801,30.6018,30.7437,30.4862,30.6176,804159.8248
2006-05-10 10:50:00,58.28,58.88,58.19,58.88,591680.35030104,30.6333,30.9487,30.586,30.9487,591680.3503
2006-05-10 11:00:00,58.87,59.19,58.87,58.98,562452.1072796935,30.9435,31.1117,30.9435,31.0013,562452.1073
2006-05-10 11:10:00,58.98,59.09,58.73,58.81,216967.70662287905,31.0013,31.0591,30.8699,30.9119,216967.7066
2006-05-10 11:20:00,58.81,58.93,58.74,58.8,212260.53639846743,30.9119,30.975,30.8751,30.9067,212260.5364
2006-05-10 11:30:00,58.81,58.92,58.53,58.56,207991.2424740011,30.9119,30.9697,30.7647,30.7805,207991.2425
2006-05-10 11:40:00,58.56,58.91,58.53,58.83,250136.8363437329,30.7805,30.9645,30.7647,30.9224,250136.8363
2006-05-10 11:50:00,58.83,58.86,58.54,58.62,132895.45703338808,30.9224,30.9382,30.77,30.812,132895.457
2006-05-10 12:00:00,58.64,58.83,58.62,58.78,138806.78708264916,30.8226,30.9224,30.812,30.8961,138806.7871
2006-05-10 12:10:00,58.78,58.8,58.61,58.72,118555.00821018063,30.8961,30.9067,30.8068,30.8646,118555.0082
2006-05-10 12:20:00,58.72,58.87,58.72,58.85,87794.19813902573,30.8646,30.9435,30.8646,30.9329,87794.1981
2006-05-10 12:30:00,58.87,58.98,58.86,58.93,138368.9107827039,30.9435,31.0013,30.9382,30.975,138368.9108
2006-05-10 12:40:00,58.93,59.26,58.91,59.26,204488.23207443897,30.975,31.1484,30.9645,31.1484,204488.2321
2006-05-10 12:50:00,59.26,59.37,59.18,59.35,367925.56102900935,31.1484,31.2063,31.1064,31.1958,367925.561
2006-05-10 13:00:00,59.36,59.66,59.34,59.4,395292.8297755884,31.201,31.3587,31.1905,31.222,395292.8298
2006-05-10 13:10:00,59.4,59.55,59.25,59.25,275862.0689655173,31.222,31.3009,31.1432,31.1432,275862.069
2006-05-10 13:20:00,59.26,59.51,59.24,59.43,192775.04105090312,31.1484,31.2799,31.1379,31.2378,192775.0411
2006-05-10 13:30:00,59.44,59.61,59.38,59.4,193212.9173508484,31.2431,31.3324,31.2115,31.222,193212.9174
2006-05-10 13:40:00,59.4,59.53,59.39,59.42,146469.6223316913,31.222,31.2904,31.2168,31.2325,146469.6223
2006-05-10 13:50:00,59.43,59.45,58.93,59.1,209523.8095238096,31.2378,31.2483,30.975,31.0643,209523.8095
2006-05-10 14:00:00,59.1,59.15,58.81,58.93,172413.7931034483,31.0643,31.0906,30.9119,30.975,172413.7931
2006-05-10 14:10:00,58.96,59.1,58.72,59.0,184674.3295019157,30.9908,31.0643,30.8646,31.0118,184674.3295
2006-05-10 14:20:00,59.0,59.33,58.85,59.09,283087.0279146141,31.0118,31.1852,30.9329,31.0591,283087.0279
2006-05-10 14:30:00,59.09,59.45,59.01,59.38,223097.9748221128,31.0591,31.2483,31.017,31.2115,223097.9748
2006-05-10 14:40:00,59.4,59.59,59.35,59.5,257799.67159277503,31.222,31.3219,31.1958,31.2746,257799.6716
2006-05-10 14:50:00,59.52,59.62,59.49,59.62,226600.9852216749,31.2851,31.3377,31.2693,31.3377,226600.9852
2006-05-10 15:00:00,59.61,59.65,59.45,59.54,199562.1237000548,31.3324,31.3534,31.2483,31.2956,199562.1237
2006-05-10 15:10:00,59.53,59.57,59.29,59.55,180076.62835249043,31.2904,31.3114,31.1642,31.3009,180076.6284
2006-05-10 15:20:00,59.52,59.56,59.47,59.52,145593.86973180078,31.2851,31.3061,31.2588,31.2851,145593.8697
2006-05-10 15:30:00,59.52,59.53,59.36,59.36,253639.84674329503,31.2851,31.2904,31.201,31.201,253639.8467
2006-05-10 15:40:00,59.36,59.45,59.36,59.42,203284.0722495895,31.201,31.2483,31.201,31.2325,203284.0722
2006-05-10 15:50:00,59.42,59.6,59.36,59.53,368472.9064039409,31.2325,31.3272,31.201,31.2904,368472.9064
2006-05-11 09:30:00,60.2,60.5,60.2,60.45,573836.8910782704,31.6425,31.8002,31.6425,31.7739,573836.8911
2006-05-11 09:40:00,60.45,60.46,60.13,60.34,267651.8883415435,31.7739,31.7792,31.6057,31.7161,267651.8883
2006-05-11 09:50:00,60.32,60.46,60.08,60.4,388067.8708264915,31.7056,31.7792,31.5795,31.7477,388067.8708
2006-05-11 10:00:00,60.4,60.73,60.32,60.57,469184.455391352,31.7477,31.9211,31.7056,31.837,469184.4554
2006-05-11 10:10:00,60.57,60.59,60.16,60.35,297646.41488779424,31.837,31.8475,31.6215,31.7214,297646.4149
2006-05-11 10:20:00,60.33,60.43,60.15,60.18,225615.76354679803,31.7109,31.7634,31.6163,31.632,225615.7635
2006-05-11 10:30:00,60.18,60.25,59.79,60.01,543842.3645320197,31.632,31.6688,31.427,31.5427,543842.3645
2006-05-11 10:40:00,60.0,60.01,59.58,59.8,457033.38806787087,31.5374,31.5427,31.3166,31.4323,457033.3881
2006-05-11 10:50:00,59.79,59.99,59.56,59.78,420361.24794745486,31.427,31.5322,31.3061,31.4218,420361.2479
2006-05-11 11:00:00,59.77,59.93,59.72,59.75,277941.98139025725,31.4165,31.5006,31.3902,31.406,277941.9814
2006-05-11 11:10:00,59.75,59.79,59.59,59.67,184126.9841269841,31.406,31.427,31.3219,31.364,184126.9841
2006-05-11 11:20:00,59.67,59.83,59.36,59.4,264039.4088669951,31.364,31.4481,31.201,31.222,264039.4089
2006-05-11 11:30:00,59.41,59.53,59.34,59.47,193431.85550082105,31.2273,31.2904,31.1905,31.2588,193431.8555
2006-05-11 11:40:00,59.47,59.78,59.43,59.6,148002.18938149975,31.2588,31.4218,31.2378,31.3272,148002.1894
2006-05-11 11:50:00,59.61,59.72,59.49,59.61,130815.54460864808,31.3324,31.3902,31.2693,31.3324,130815.5446
2006-05-11 12:00:00,59.61,59.71,59.49,59.49,132348.1116584565,31.3324,31.385,31.2693,31.2693,132348.1117
2006-05-11 12:10:00,59.43,59.56,59.31,59.38,144061.30268199235,31.2378,31.3061,31.1747,31.2115,144061.3027
2006-05-11 12:20:00,59.4,59.47,59.16,59.24,194198.13902572525,31.222,31.2588,31.0959,31.1379,194198.139
2006-05-11 12:30:00,59.24,59.35,59.09,59.33,137821.56540777232,31.1379,31.1958,31.0591,31.1852,137821.5654
2006-05-11 12:40:00,59.35,59.6,59.19,59.51,158511.2205801861,31.1958,31.3272,31.1117,31.2799,158511.2206
2006-05-11 12:50:00,59.52,59.55,59.3,59.3,148111.65845648604,31.2851,31.3009,31.1695,31.1695,148111.6585
2006-05-11 13:00:00,59.3,59.32,59.06,59.31,139901.47783251232,31.1695,31.18,31.0433,31.1747,139901.4778
2006-05-11 13:10:00,59.32,59.4,59.14,59.32,142090.85933223864,31.18,31.222,31.0854,31.18,142090.8593
2006-05-11 13:20:00,59.35,59.47,59.21,59.44,151505.19978106185,31.1958,31.2588,31.1222,31.2431,151505.1998
2006-05-11 13:30:00,59.45,59.64,59.44,59.47,136070.06020799125,31.2483,31.3482,31.2431,31.2588,136070.0602
2006-05-11 13:40:00,59.47,59.55,59.3,59.45,82430.21346469622,31.2588,31.3009,31.1695,31.2483,82430.2135
2006-05-11 13:50:00,59.44,59.61,59.42,59.61,85495.34756431308,31.2431,31.3324,31.2325,31.3324,85495.3476
2006-05-11 14:00:00,59.6,59.74,59.54,59.54,145593.86973180078,31.3272,31.4007,31.2956,31.2956,145593.8697
2006-05-11 14:10:00,59.53,59.53,59.27,59.38,128626.16310892174,31.2904,31.2904,31.1537,31.2115,128626.1631
2006-05-11 14:20:00,59.37,59.6,59.36,59.52,111111.11111111112,31.2063,31.3272,31.201,31.2851,111111.1111
2006-05-11 14:30:00,59.51,59.58,59.4,59.56,73891.62561576355,31.2799,31.3166,31.222,31.3061,73891.6256
2006-05-11 14:40:00,59.56,59.57,59.4,59.4,56048.16639299398,31.3061,31.3114,31.222,31.222,56048.1664
2006-05-11 14:50:00,59.4,59.51,59.26,59.34,222112.753147236,31.222,31.2799,31.1484,31.1905,222112.7531
2006-05-11 15:00:00,59.34,59.38,59.15,59.17,222550.6294471812,31.1905,31.2115,31.0906,31.1011,222550.6294
2006-05-11 15:10:00,59.17,59.19,59.04,59.06,204816.639299398,31.1011,31.1117,31.0328,31.0433,204816.6393
2006-05-11 15:20:00,59.06,59.07,58.94,59.0,191242.4740010947,31.0433,31.0486,30.9802,31.0118,191242.474
2006-05-11 15:30:00,59.0,59.0,58.83,58.88,260864.8056923919,31.0118,31.0118,30.9224,30.9487,260864.8057
2006-05-11 15:40:00,58.88,59.01,58.85,58.98,251888.341543514,30.9487,31.017,30.9329,31.0013,251888.3415
2006-05-11 15:50:00,58.98,59.07,58.88,58.98,313957.3070607553,31.0013,31.0486,30.9487,31.0013,313957.3071
2006-05-12 09:30:00,58.98,58.98,58.29,58.33,356431.3081554461,31.0013,31.0013,30.6386,30.6596,356431.3082
2006-05-12 09:40:00,58.36,58.48,58.28,58.28,361466.8856048167,30.6754,30.7385,30.6333,30.6333,361466.8856
2006-05-12 09:50:00,58.29,58.65,58.02,58.55,331362.88998357963,30.6386,30.8278,30.4967,30.7753,331362.89
2006-05-12 10:00:00,58.56,58.7,58.09,58.15,332785.9879584018,30.7805,30.8541,30.5335,30.565,332785.988
2006-05-12 10:10:00,58.14,58.37,58.12,58.34,253968.253968254,30.5597,30.6806,30.5492,30.6649,253968.254
2006-05-12 10:20:00,58.34,58.45,58.15,58.17,233169.12972085387,30.6649,30.7227,30.565,30.5755,233169.1297
2006-05-12 10:30:00,58.17,58.24,58.05,58.09,238861.5216201424,30.5755,30.6123,30.5124,30.5335,238861.5216
2006-05-12 10:40:00,58.09,58.1,57.79,57.82,315161.46688560484,30.5335,30.5387,30.3758,30.3915,315161.4669
2006-05-12 10:50:00,57.8,58.02,57.78,57.78,216858.2375478928,30.381,30.4967,30.3705,30.3705,216858.2375
2006-05-12 11:00:00,57.78,57.82,57.7,57.78,249917.89819376028,30.3705,30.3915,30.3285,30.3705,249917.8982
2006-05-12 11:10:00,57.78,57.83,57.71,57.76,264477.2851669404,30.3705,30.3968,30.3337,30.36,264477.2852
2006-05-12 11:20:00,57.76,57.94,57.74,57.81,214121.5106732348,30.36,30.4546,30.3495,30.3863,214121.5107
2006-05-12 11:30:00,57.82,57.92,57.5,57.55,192446.63382594413,30.3915,30.4441,30.2233,30.2496,192446.6338
2006-05-12 11:40:00,57.55,57.57,57.33,57.35,488998.3579638752,30.2496,30.2601,30.134,30.1445,488998.358
2006-05-12 11:50:00,57.34,57.63,57.34,57.62,226272.577996716,30.1392,30.2917,30.1392,30.2864,226272.578
2006-05-12 12:00:00,57.62,57.84,57.52,57.78,224083.1964969896,30.2864,30.4021,30.2339,30.3705,224083.1965
2006-05-12 12:10:00,57.79,57.8,57.45,57.48,168582.37547892722,30.3758,30.381,30.1971,30.2128,168582.3755
2006-05-12 12:20:00,57.49,57.56,57.35,57.52,205035.57744937047,30.2181,30.2549,30.1445,30.2339,205035.5774
2006-05-12 12:30:00,57.52,57.55,57.24,57.31,260317.46031746035,30.2339,30.2496,30.0867,30.1235,260317.4603
2006-05-12 12:40:00,57.32,57.5,57.31,57.34,199562.1237000548,30.1287,30.2233,30.1235,30.1392,199562.1237
2006-05-12 12:50:00,57.34,57.42,57.29,57.36,112424.74001094692,30.1392,30.1813,30.113,30.1498,112424.74
2006-05-12 13:00:00,57.36,57.53,57.32,57.42,187958.4017515052,30.1498,30.2391,30.1287,30.1813,187958.4018
2006-05-12 13:10:00,57.4,57.46,57.28,57.32,167159.2775041051,30.1708,30.2023,30.1077,30.1287,167159.2775
2006-05-12 13:20:00,57.32,57.45,57.3,57.37,175041.05090311987,30.1287,30.1971,30.1182,30.155,175041.0509
2006-05-12 13:30:00,57.37,57.52,57.33,57.47,121401.20415982486,30.155,30.2339,30.134,30.2076,121401.2042
2006-05-12 13:40:00,57.5,57.52,57.38,57.45,134428.0240831965,30.2233,30.2339,30.1603,30.1971,134428.0241
2006-05-12 13:50:00,57.5,57.63,57.46,57.46,128078.81773399016,30.2233,30.2917,30.2023,30.2023,128078.8177
2006-05-12 14:00:00,57.46,57.59,57.45,57.49,161795.2928297756,30.2023,30.2707,30.1971,30.2181,161795.2928
2006-05-12 14:10:00,57.49,57.59,57.48,57.53,175369.4581280788,30.2181,30.2707,30.2128,30.2391,175369.4581
2006-05-12 14:20:00,57.52,57.65,57.51,57.58,130377.6683087028,30.2339,30.3022,30.2286,30.2654,130377.6683
2006-05-12 14:30:00,57.57,57.61,57.52,57.58,124575.80733442804,30.2601,30.2812,30.2339,30.2654,124575.8073
2006-05-12 14:40:00,57.57,57.6,57.41,57.44,111877.39463601532,30.2601,30.2759,30.176,30.1918,111877.3946
2006-05-12 14:50:00,57.44,57.45,57.32,57.32,99726.3273125342,30.1918,30.1971,30.1287,30.1287,99726.3273
2006-05-12 15:00:00,57.32,57.34,56.64,57.09,405582.92282430216,30.1287,30.1392,29.7713,30.0078,405582.9228
2006-05-12 15:10:00,57.08,57.26,56.93,57.19,460974.2747673782,30.0026,30.0972,29.9237,30.0604,460974.2748
2006-05-12 15:20:00,57.2,57.5,57.17,57.42,345484.40065681445,30.0657,30.2233,30.0499,30.1813,345484.4007
2006-05-12 15:30:00,57.41,57.43,57.01,57.13,347673.7821565408,30.176,30.1866,29.9658,30.0289,347673.7822
2006-05-12 15:40:00,57.12,57.17,56.97,57.09,357307.06075533666,30.0236,30.0499,29.9448,30.0078,357307.0608
2006-05-12 15:50:00,57.09,57.09,56.96,57.08,476409.41434044886,30.0078,30.0078,29.9395,30.0026,476409.4143
2006-05-15 09:30:00,55.72,55.77,55.18,55.45,970443.3497536946,29.3264,29.3527,29.0422,29.1843,970443.3498
2006-05-15 09:40:00,55.44,56.04,55.39,55.6,409852.21674876846,29.1791,29.4949,29.1527,29.2633,409852.2167
2006-05-15 09:50:00,55.61,55.92,55.43,55.88,474548.4400656815,29.2685,29.4317,29.1738,29.4106,474548.4401
2006-05-15 10:00:00,55.85,55.89,55.5,55.87,473234.81116584566,29.3949,29.4159,29.2106,29.4054,473234.8112
2006-05-15 10:10:00,55.87,56.23,55.86,56.13,406349.2063492064,29.4054,29.5949,29.4001,29.5422,406349.2063
2006-05-15 10:20:00,56.13,56.13,55.85,56.02,344061.30268199235,29.5422,29.5422,29.3949,29.4843,344061.3027
2006-05-15 10:30:00,55.99,56.5,55.93,56.17,434701.6967706623,29.4685,29.737,29.437,29.5633,434701.6968
2006-05-15 10:40:00,56.17,56.27,55.92,55.94,321729.6113847838,29.5633,29.6159,29.4317,29.4422,321729.6114
2006-05-15 10:50:00,55.92,56.0,55.61,55.81,382813.35522714833,29.4317,29.4738,29.2685,29.3738,382813.3552
2006-05-15 11:00:00,55.83,55.98,55.72,55.82,244334.9753694581,29.3843,29.4633,29.3264,29.3791,244334.9754
2006-05-15 11:10:00,55.82,55.86,55.61,55.71,225396.8253968254,29.3791,29.4001,29.2685,29.3212,225396.8254
2006-05-15 11:20:00,55.71,55.71,55.46,55.5,223645.32019704435,29.3212,29.3212,29.1896,29.2106,223645.3202
2006-05-15 11:30:00,55.46,55.61,55.28,55.42,337602.6272577997,29.1896,29.2685,29.0948,29.1685,337602.6273
2006-05-15 11:40:00,55.4,55.52,55.31,55.44,261521.6201423098,29.158,29.2212,29.1106,29.1791,261521.6201
2006-05-15 11:50:00,55.44,55.45,55.29,55.37,242692.9392446634,29.1791,29.1843,29.1001,29.1422,242692.9392
2006-05-15 12:00:00,55.38,55.57,55.3,55.4,185002.73672687463,29.1475,29.2475,29.1054,29.158,185002.7367
2006-05-15 12:10:00,55.39,55.49,55.33,55.34,134975.3694581281,29.1527,29.2054,29.1212,29.1264,134975.3695
2006-05-15 12:20:00,55.33,55.36,55.2,55.32,228461.95949644223,29.1212,29.137,29.0527,29.1159,228461.9595
2006-05-15 12:30:00,55.33,55.5,55.27,55.39,155008.21018062398,29.1212,29.2106,29.0896,29.1527,155008.2102
2006-05-15 12:40:00,55.39,55.43,55.24,55.43,151614.66885604817,29.1527,29.1738,29.0738,29.1738,151614.6689
2006-05-15 12:50:00,55.42,55.5,55.37,55.45,194854.95347564315,29.1685,29.2106,29.1422,29.1843,194854.9535
2006-05-15 13:00:00,55.45,55.6,55.32,55.36,215325.6704980843,29.1843,29.2633,29.1159,29.137,215325.6705
2006-05-15 13:10:00,55.36,55.42,55.2,55.2,111658.45648604268,29.137,29.1685,29.0527,29.0527,111658.4565
2006-05-15 13:20:00,55.23,55.25,54.93,55.15,264039.4088669951,29.0685,29.0791,28.9106,29.0264,264039.4089
2006-05-15 13:30:00,55.14,55.17,54.97,55.03,205801.8609742748,29.0212,29.037,28.9317,28.9633,205801.861
2006-05-15 13:40:00,55.03,55.15,54.92,55.01,198029.55665024632,28.9633,29.0264,28.9054,28.9527,198029.5567
2006-05-15 13:50:00,54.99,54.99,54.44,54.57,853639.8467432951,28.9422,28.9422,28.6527,28.7212,853639.8467
2006-05-15 14:00:00,54.59,54.79,54.57,54.75,372194.8549534757,28.7317,28.837,28.7212,28.8159,372194.855
2006-05-15 14:10:00,54.73,54.76,54.42,54.46,300273.6726874658,28.8054,28.8212,28.6422,28.6633,300273.6727
2006-05-15 14:20:00,54.44,54.5,54.23,54.45,353913.5194307608,28.6527,28.6843,28.5422,28.658,353913.5194
2006-05-15 14:30:00,54.47,54.71,54.36,54.53,235686.9184455392,28.6685,28.7948,28.6106,28.7001,235686.9184
2006-05-15 14:40:00,54.51,54.62,54.47,54.51,167487.68472906406,28.6896,28.7475,28.6685,28.6896,167487.6847
2006-05-15 14:50:00,54.51,54.53,54.26,54.29,246305.41871921183,28.6896,28.7001,28.558,28.5738,246305.4187
2006-05-15 15:00:00,54.27,54.29,54.12,54.19,396606.4586754242,28.5633,28.5738,28.4843,28.5212,396606.4587
2006-05-15 15:10:00,54.19,54.72,54.19,54.71,495894.90968801314,28.5212,28.8001,28.5212,28.7948,495894.9097
2006-05-15 15:20:00,54.7,54.75,54.54,54.69,306403.94088669954,28.7896,28.8159,28.7054,28.7843,306403.9409
2006-05-15 15:30:00,54.69,55.06,54.67,55.02,545922.2769567597,28.7843,28.9791,28.7738,28.958,545922.277
2006-05-15 15:40:00,55.03,55.47,55.03,55.37,554679.802955665,28.9633,29.1948,28.9633,29.1422,554679.803
2006-05-15 15:50:00,55.37,55.42,55.24,55.36,523481.1165845649,29.1422,29.1685,29.0738,29.137,523481.1166
2006-05-16 09:30:00,55.63,56.27,55.63,56.19,517350.8483853312,29.2791,29.6159,29.2791,29.5738,517350.8484
2006-05-16 09:40:00,56.23,56.27,56.0,56.27,385550.08210180624,29.5949,29.6159,29.4738,29.6159,385550.0821
2006-05-16 09:50:00,56.32,56.45,56.06,56.09,367378.21565407777,29.6422,29.7106,29.5054,29.5212,367378.2157
2006-05-16 10:00:00,56.1,56.13,55.77,55.77,307827.03886152164,29.5264,29.5422,29.3527,29.3527,307827.0389
2006-05-16 10:10:00,55.73,55.78,55.46,55.52,356869.18445539137,29.3317,29.358,29.1896,29.2212,356869.1845
2006-05-16 10:20:00,55.51,55.77,55.45,55.59,225944.170771757,29.2159,29.3527,29.1843,29.258,225944.1708
2006-05-16 10:30:00,55.58,55.84,55.54,55.58,253530.3776683087,29.2527,29.3896,29.2317,29.2527,253530.3777
2006-05-16 10:40:00,55.57,55.71,55.22,55.37,294033.9354132457,29.2475,29.3212,29.0633,29.1422,294033.9354
2006-05-16 10:50:00,55.38,55.42,55.09,55.18,170662.28790366722,29.1475,29.1685,28.9948,29.0422,170662.2879
2006-05-16 11:00:00,55.18,55.28,55.09,55.12,227586.2068965517,29.0422,29.0948,28.9948,29.0106,227586.2069
2006-05-16 11:10:00,55.11,55.15,54.91,55.05,322276.9567597154,29.0054,29.0264,28.9001,28.9738,322276.9568
2006-05-16 11:20:00,55.04,55.26,54.98,55.2,231964.9698960044,28.9685,29.0843,28.937,29.0527,231964.9699
2006-05-16 11:30:00,55.18,55.22,54.93,55.07,188834.15435139573,29.0422,29.0633,28.9106,28.9843,188834.1544
2006-05-16 11:40:00,55.07,55.14,54.86,54.95,171756.9786535304,28.9843,29.0212,28.8738,28.9212,171756.9787
2006-05-16 11:50:00,54.97,55.5,54.94,55.5,230979.74822112755,28.9317,29.2106,28.9159,29.2106,230979.7482
2006-05-16 12:00:00,55.5,55.72,55.43,55.67,222879.0366721401,29.2106,29.3264,29.1738,29.3001,222879.0367
2006-05-16 12:10:00,55.68,55.91,55.6,55.85,266447.72851669404,29.3054,29.4264,29.2633,29.3949,266447.7285
2006-05-16 12:20:00,55.83,55.85,55.6,55.76,149206.3492063492,29.3843,29.3949,29.2633,29.3475,149206.3492
2006-05-16 12:30:00,55.73,55.89,55.68,55.81,121620.14230979748,29.3317,29.4159,29.3054,29.3738,121620.1423
2006-05-16 12:40:00,55.83,55.99,55.78,55.91,148330.59660645868,29.3843,29.4685,29.358,29.4264,148330.5966
2006-05-16 12:50:00,55.93,56.3,55.9,56.25,266119.3212917351,29.437,29.6317,29.4212,29.6054,266119.3213
2006-05-16 13:00:00,56.27,56.3,56.1,56.21,246086.4805692392,29.6159,29.6317,29.5264,29.5843,246086.4806
2006-05-16 13:10:00,56.21,56.36,56.17,56.31,152490.4214559387,29.5843,29.6633,29.5633,29.637,152490.4215
2006-05-16 13:20:00,56.31,56.62,56.29,56.56,255610.2900930488,29.637,29.8001,29.6264,29.7685,255610.2901
2006-05-16 13:30:00,56.58,56.86,56.55,56.73,331581.8281335523,29.7791,29.9264,29.7633,29.858,331581.8281
2006-05-16 13:40:00,56.74,56.74,56.36,56.46,363437.3289545704,29.8633,29.8633,29.6633,29.7159,363437.329
2006-05-16 13:50:00,56.48,56.73,56.45,56.61,378434.5922276957,29.7264,29.858,29.7106,29.7949,378434.5922
2006-05-16 14:00:00,56.6,56.69,56.41,56.59,279036.6721401204,29.7896,29.837,29.6896,29.7843,279036.6721
2006-05-16 14:10:00,56.59,56.61,56.39,56.41,212479.47454844008,29.7843,29.7949,29.6791,29.6896,212479.4745
2006-05-16 14:20:00,56.41,56.53,56.2,56.34,257361.79529282972,29.6896,29.7527,29.5791,29.6527,257361.7953
2006-05-16 14:30:00,56.35,56.49,56.24,56.39,218609.7427476738,29.658,29.7317,29.6001,29.6791,218609.7427
2006-05-16 14:40:00,56.39,56.48,56.35,56.36,145374.93158182813,29.6791,29.7264,29.658,29.6633,145374.9316
2006-05-16 14:50:00,56.37,56.42,56.23,56.24,170552.8188286809,29.6685,29.6949,29.5949,29.6001,170552.8188
2006-05-16 15:00:00,56.24,56.43,56.24,56.35,177011.49425287358,29.6001,29.7001,29.6001,29.658,177011.4943
2006-05-16 15:10:00,56.34,56.38,56.3,56.34,221018.0623973728,29.6527,29.6738,29.6317,29.6527,221018.0624
2006-05-16 15:20:00,56.34,56.34,56.24,56.28,145593.86973180078,29.6527,29.6527,29.6001,29.6212,145593.8697
2006-05-16 15:30:00,56.28,56.36,56.26,56.31,138259.44170771755,29.6212,29.6633,29.6106,29.637,138259.4417
2006-05-16 15:40:00,56.31,56.36,56.3,56.34,252983.03229337712,29.637,29.6633,29.6317,29.6527,252983.0323
2006-05-16 15:50:00,56.33,56.34,56.15,56.16,295566.5024630542,29.6475,29.6527,29.5527,29.558,295566.5025
2006-05-17 09:30:00,56.07,56.16,55.75,55.81,368582.3754789272,29.5106,29.558,29.3422,29.3738,368582.3755
2006-05-17 09:40:00,55.81,55.97,55.64,55.91,345922.27695675974,29.3738,29.458,29.2843,29.4264,345922.277
2006-05-17 09:50:00,55.92,56.06,55.56,55.69,277504.105090312,29.4317,29.5054,29.2422,29.3106,277504.1051
2006-05-17 10:00:00,55.7,55.7,55.11,55.18,440284.6195949644,29.3159,29.3159,29.0054,29.0422,440284.6196
2006-05-17 10:10:00,55.17,55.44,55.14,55.39,360153.25670498086,29.037,29.1791,29.0212,29.1527,360153.2567
2006-05-17 10:20:00,55.39,55.51,55.27,55.4,247290.64039408867,29.1527,29.2159,29.0896,29.158,247290.6404
2006-05-17 10:30:00,55.4,55.95,55.13,55.33,847837.9857690203,29.158,29.4475,29.0159,29.1212,847837.9858
2006-05-17 10:40:00,55.33,55.47,55.26,55.34,406239.73727422,29.1212,29.1948,29.0843,29.1264,406239.7373
2006-05-17 10:50:00,55.33,55.68,55.23,55.52,464477.2851669404,29.1212,29.3054,29.0685,29.2212,464477.2852
2006-05-17 11:00:00,55.51,55.51,55.1,55.13,285057.4712643678,29.2159,29.2159,29.0001,29.0159,285057.4713
2006-05-17 11:10:00,55.13,55.2,54.91,55.13,321291.7350848385,29.0159,29.0527,28.9001,29.0159,321291.7351
2006-05-17 11:20:00,55.15,55.2,54.64,54.7,409742.74767378217,29.0264,29.0527,28.758,28.7896,409742.7477
2006-05-17 11:30:00,54.7,54.76,54.44,54.65,479584.017515052,28.7896,28.8212,28.6527,28.7633,479584.0175
2006-05-17 11:40:00,54.65,54.65,54.35,54.44,427476.7378215654,28.7633,28.7633,28.6054,28.6527,427476.7378
2006-05-17 11:50:00,54.44,54.57,54.3,54.46,408429.1187739464,28.6527,28.7212,28.5791,28.6633,408429.1188
2006-05-17 12:00:00,54.45,54.64,54.44,54.57,309688.013136289,28.658,28.758,28.6527,28.7212,309688.0131
2006-05-17 12:10:00,54.56,54.79,54.56,54.78,295019.1570881226,28.7159,28.837,28.7159,28.8317,295019.1571
2006-05-17 12:20:00,54.78,55.04,54.58,54.69,593212.9173508484,28.8317,28.9685,28.7264,28.7843,593212.9174
2006-05-17 12:30:00,54.69,55.01,54.69,54.89,199562.1237000548,28.7843,28.9527,28.7843,28.8896,199562.1237
2006-05-17 12:40:00,54.9,54.98,54.59,54.64,196168.58237547893,28.8948,28.937,28.7317,28.758,196168.5824
2006-05-17 12:50:00,54.61,54.7,54.52,54.68,169458.12807881774,28.7422,28.7896,28.6948,28.7791,169458.1281
2006-05-17 13:00:00,54.65,54.76,54.57,54.62,189600.43787629995,28.7633,28.8212,28.7212,28.7475,189600.4379
2006-05-17 13:10:00,54.59,54.62,54.37,54.42,242802.4083196497,28.7317,28.7475,28.6159,28.6422,242802.4083
2006-05-17 13:20:00,54.44,54.44,54.06,54.12,385331.1439518336,28.6527,28.6527,28.4527,28.4843,385331.144
2006-05-17 13:30:00,54.1,54.51,54.08,54.44,248385.33114395183,28.4738,28.6896,28.4633,28.6527,248385.3311
2006-05-17 13:40:00,54.44,54.61,54.32,54.61,228461.95949644223,28.6527,28.7422,28.5896,28.7422,228461.9595
2006-05-17 13:50:00,54.6,54.86,54.52,54.71,268418.1718664477,28.737,28.8738,28.6948,28.7948,268418.1719
2006-05-17 14:00:00,54.76,54.9,54.5,54.6,236562.67104542968,28.8212,28.8948,28.6843,28.737,236562.671
2006-05-17 14:10:00,54.61,54.8,54.35,54.46,173727.42200328407,28.7422,28.8422,28.6054,28.6633,173727.422
2006-05-17 14:20:00,54.47,54.61,54.45,54.54,156540.7772304324,28.6685,28.7422,28.658,28.7054,156540.7772
2006-05-17 14:30:00,54.57,54.62,54.43,54.43,133223.86425834702,28.7212,28.7475,28.6475,28.6475,133223.8643
2006-05-17 14:40:00,54.44,54.54,54.17,54.23,218500.27367268747,28.6527,28.7054,28.5106,28.5422,218500.2737
2006-05-17 14:50:00,54.21,54.34,54.09,54.25,245320.197044335,28.5317,28.6001,28.4685,28.5527,245320.197
2006-05-17 15:00:00,54.25,54.55,54.24,54.55,233935.41324575807,28.5527,28.7106,28.5475,28.7106,233935.4132
2006-05-17 15:10:00,54.54,54.6,54.42,54.6,379967.15927750414,28.7054,28.737,28.6422,28.737,379967.1593
2006-05-17 15:20:00,54.61,54.68,54.53,54.53,350738.9162561576,28.7422,28.7791,28.7001,28.7001,350738.9163
2006-05-17 15:30:00,54.53,54.75,54.53,54.72,334865.90038314176,28.7001,28.8159,28.7001,28.8001,334865.9004
2006-05-17 15:40:00,54.73,54.85,54.64,54.75,323700.0547345375,28.8054,28.8685,28.758,28.8159,323700.0547
2006-05-17 15:50:00,54.76,54.76,54.63,54.65,310782.7038861522,28.8212,28.8212,28.7527,28.7633,310782.7039
2006-05-18 09:30:00,54.12,55.27,54.12,54.98,462397.3727422003,28.4843,29.0896,28.4843,28.937,462397.3727
2006-05-18 09:40:00,54.98,55.03,54.73,54.74,388286.80897646415,28.937,28.9633,28.8054,28.8106,388286.809
2006-05-18 09:50:00,54.74,54.81,54.52,54.75,305528.18828680896,28.8106,28.8475,28.6948,28.8159,305528.1883
2006-05-18 10:00:00,54.76,54.81,54.43,54.43,365079.3650793651,28.8212,28.8475,28.6475,28.6475,365079.3651
2006-05-18 10:10:00,54.43,54.53,54.35,54.4,258565.9551176793,28.6475,28.7001,28.6054,28.6317,258565.9551
2006-05-18 10:20:00,54.38,54.43,54.27,54.33,274548.44006568147,28.6212,28.6475,28.5633,28.5948,274548.4401
2006-05-18 10:30:00,54.34,54.35,54.09,54.27,413464.69622331695,28.6001,28.6054,28.4685,28.5633,413464.6962
2006-05-18 10:40:00,54.26,54.44,54.2,54.44,307389.16256157635,28.558,28.6527,28.5264,28.6527,307389.1626
2006-05-18 10:50:00,54.43,54.5,54.22,54.39,278708.2649151615,28.6475,28.6843,28.537,28.6264,278708.2649
2006-05-18 11:00:00,54.42,54.65,54.29,54.42,263711.00164203614,28.6422,28.7633,28.5738,28.6422,263711.0016
2006-05-18 11:10:00,54.43,54.48,54.13,54.31,218281.33552271483,28.6475,28.6738,28.4896,28.5843,218281.3355
2006-05-18 11:20:00,54.34,54.47,54.22,54.35,216748.7684729064,28.6001,28.6685,28.537,28.6054,216748.7685
2006-05-18 11:30:00,54.35,54.43,54.3,54.33,154898.74110563766,28.6054,28.6475,28.5791,28.5948,154898.7411
2006-05-18 11:40:00,54.33,54.4,54.13,54.34,189381.4997263273,28.5948,28.6317,28.4896,28.6001,189381.4997
2006-05-18 11:50:00,54.35,54.35,54.17,54.32,194198.13902572525,28.6054,28.6054,28.5106,28.5896,194198.139
2006-05-18 12:00:00,54.32,54.33,54.13,54.23,146688.56048166394,28.5896,28.5948,28.4896,28.5422,146688.5605
2006-05-18 12:10:00,54.23,54.33,54.18,54.26,169020.25177887248,28.5422,28.5948,28.5159,28.558,169020.2518
2006-05-18 12:20:00,54.26,54.57,54.23,54.42,162889.98357963876,28.558,28.7212,28.5422,28.6422,162889.9836
2006-05-18 12:30:00,54.42,54.47,54.36,54.44,103886.15216201424,28.6422,28.6685,28.6106,28.6527,103886.1522
2006-05-18 12:40:00,54.44,54.68,54.43,54.63,160372.19485495347,28.6527,28.7791,28.6475,28.7527,160372.1949
2006-05-18 12:50:00,54.62,54.63,54.46,54.56,83415.43513957308,28.7475,28.7527,28.6633,28.7159,83415.4351
2006-05-18 13:00:00,54.56,54.81,54.55,54.72,145593.86973180078,28.7159,28.8475,28.7106,28.8001,145593.8697
2006-05-18 13:10:00,54.76,54.76,54.55,54.62,192118.2266009852,28.8212,28.8212,28.7106,28.7475,192118.2266
2006-05-18 13:20:00,54.62,54.71,54.61,54.62,107498.63163656268,28.7475,28.7948,28.7422,28.7475,107498.6316
2006-05-18 13:30:00,54.62,54.67,54.51,54.66,134756.43130815544,28.7475,28.7738,28.6896,28.7685,134756.4313
2006-05-18 13:40:00,54.67,54.68,54.46,54.55,130268.19923371648,28.7738,28.7791,28.6633,28.7106,130268.1992
2006-05-18 13:50:00,54.54,54.62,54.43,54.62,97646.4148877942,28.7054,28.7475,28.6475,28.7475,97646.4149
2006-05-18 14:00:00,54.61,54.65,54.48,54.56,61631.08921729612,28.7422,28.7633,28.6738,28.7159,61631.0892
2006-05-18 14:10:00,54.59,54.64,54.56,54.59,97536.94581280788,28.7317,28.758,28.7159,28.7317,97536.9458
2006-05-18 14:20:00,54.59,54.63,54.55,54.6,125342.09085933224,28.7317,28.7527,28.7106,28.737,125342.0909
2006-05-18 14:30:00,54.6,54.74,54.56,54.72,77066.22879036673,28.737,28.8106,28.7159,28.8001,77066.2288
2006-05-18 14:40:00,54.72,54.73,54.57,54.7,109578.54406130267,28.8001,28.8054,28.7212,28.7896,109578.5441
2006-05-18 14:50:00,54.7,54.76,54.51,54.54,140010.94690749864,28.7896,28.8212,28.6896,28.7054,140010.9469
2006-05-18 15:00:00,54.54,54.62,54.47,54.49,111767.925561029,28.7054,28.7475,28.6685,28.6791,111767.9256
2006-05-18 15:10:00,54.49,54.49,54.34,54.44,127969.34865900384,28.6791,28.6791,28.6001,28.6527,127969.3487
2006-05-18 15:20:00,54.42,54.44,54.15,54.2,162452.1072796935,28.6422,28.6527,28.5001,28.5264,162452.1073
2006-05-18 15:30:00,54.21,54.41,54.17,54.23,195511.76792556103,28.5317,28.637,28.5106,28.5422,195511.7679
2006-05-18 15:40:00,54.23,54.23,54.0,54.06,260536.39846743297,28.5422,28.5422,28.4212,28.4527,260536.3985
2006-05-18 15:50:00,54.05,54.08,53.91,53.92,361685.8237547893,28.4475,28.4633,28.3738,28.3791,361685.8238
2006-05-19 09:30:00,53.53,53.8,53.44,53.49,808866.9950738917,28.1738,28.3159,28.1264,28.1527,808866.9951
2006-05-19 09:40:00,53.49,54.02,53.31,53.98,469403.3935413246,28.1527,28.4317,28.058,28.4106,469403.3935
2006-05-19 09:50:00,53.94,54.1,53.83,53.98,422112.7531472359,28.3896,28.4738,28.3317,28.4106,422112.7531
2006-05-19 10:00:00,53.99,53.99,53.03,53.29,411713.1910235359,28.4159,28.4159,27.9106,28.0475,411713.191
2006-05-19 10:10:00,53.31,53.39,52.9,52.92,414121.5106732348,28.058,28.1001,27.8422,27.8527,414121.5107
2006-05-19 10:20:00,52.9,52.93,52.43,52.48,582703.886152162,27.8422,27.858,27.5948,27.6212,582703.8862
2006-05-19 10:30:00,52.54,52.6,52.26,52.26,518226.6009852217,27.6527,27.6843,27.5054,27.5054,518226.601
2006-05-19 10:40:00,52.26,52.62,52.07,52.54,649698.9600437876,27.5054,27.6948,27.4054,27.6527,649698.96
2006-05-19 10:50:00,52.53,52.63,52.4,52.49,437766.8308702792,27.6475,27.7001,27.5791,27.6264,437766.8309
2006-05-19 11:00:00,52.47,52.51,52.3,52.39,330596.60645867547,27.6159,27.6369,27.5264,27.5738,330596.6065
2006-05-19 11:10:00,52.39,52.42,52.06,52.22,634920.6349206349,27.5738,27.5896,27.4001,27.4843,634920.6349
2006-05-19 11:20:00,52.21,52.75,52.1,52.74,468089.7646414888,27.4791,27.7633,27.4212,27.758,468089.7646
2006-05-19 11:30:00,52.74,52.93,52.65,52.86,374712.6436781609,27.758,27.858,27.7106,27.8212,374712.6437
2006-05-19 11:40:00,52.86,52.91,52.65,52.69,312205.8018609743,27.8212,27.8475,27.7106,27.7317,312205.8019
2006-05-19 11:50:00,52.7,52.97,52.69,52.92,308593.32238642586,27.7369,27.8791,27.7317,27.8527,308593.3224
2006-05-19 12:00:00,52.92,53.14,52.88,53.09,377339.9014778325,27.8527,27.9685,27.8317,27.9422,377339.9015
2006-05-19 12:10:00,53.09,53.16,52.98,53.0,270717.0224411604,27.9422,27.9791,27.8843,27.8948,270717.0224
2006-05-19 12:20:00,53.0,53.01,52.84,52.96,168472.9064039409,27.8948,27.9001,27.8106,27.8738,168472.9064
2006-05-19 12:30:00,52.97,53.76,52.97,53.7,346688.560481664,27.8791,28.2948,27.8791,28.2633,346688.5605
2006-05-19 12:40:00,53.7,53.75,53.28,53.41,403721.9485495348,28.2633,28.2896,28.0422,28.1106,403721.9485
2006-05-19 12:50:00,53.38,53.73,53.36,53.68,326436.7816091954,28.0948,28.2791,28.0843,28.2527,326436.7816
2006-05-19 13:00:00,53.69,53.94,53.61,53.84,294362.34263820475,28.258,28.3896,28.2159,28.337,294362.3426
2006-05-19 13:10:00,53.84,54.07,53.83,54.05,235686.9184455392,28.337,28.458,28.3317,28.4475,235686.9184
2006-05-19 13:20:00,54.07,54.47,54.05,54.3,444444.4444444445,28.458,28.6685,28.4475,28.5791,444444.4444
2006-05-19 13:30:00,54.28,54.31,54.08,54.13,212151.0673234811,28.5685,28.5843,28.4633,28.4896,212151.0673
2006-05-19 13:40:00,54.14,54.5,54.09,54.33,219376.026272578,28.4948,28.6843,28.4685,28.5948,219376.0263
2006-05-19 13:50:00,54.33,54.48,54.12,54.12,230979.74822112755,28.5948,28.6738,28.4843,28.4843,230979.7482
2006-05-19 14:00:00,54.12,54.22,54.06,54.12,181280.7881773399,28.4843,28.537,28.4527,28.4843,181280.7882
2006-05-19 14:10:00,54.12,54.27,54.12,54.24,277394.63601532567,28.4843,28.5633,28.4843,28.5475,277394.636
2006-05-19 14:20:00,54.24,54.37,54.22,54.34,197044.33497536948,28.5475,28.6159,28.537,28.6001,197044.335
2006-05-19 14:30:00,54.33,54.35,54.02,54.12,265571.9759168035,28.5948,28.6054,28.4317,28.4843,265571.9759
2006-05-19 14:40:00,54.1,54.12,53.93,54.06,210180.62397372743,28.4738,28.4843,28.3843,28.4527,210180.624
2006-05-19 14:50:00,54.06,54.08,53.76,53.78,172413.7931034483,28.4527,28.4633,28.2948,28.3054,172413.7931
2006-05-19 15:00:00,53.81,53.89,53.64,53.77,150629.44718117133,28.3212,28.3633,28.2317,28.3001,150629.4472
2006-05-19 15:10:00,53.78,53.97,53.38,53.43,349534.75643130817,28.3054,28.4054,28.0948,28.1212,349534.7564
2006-05-19 15:20:00,53.43,53.78,53.42,53.7,229447.1811713191,28.1212,28.3054,28.1159,28.2633,229447.1812
2006-05-19 15:30:00,53.71,53.77,53.44,53.52,215544.6086480569,28.2685,28.3001,28.1264,28.1685,215544.6086
2006-05-19 15:40:00,53.53,53.91,53.51,53.9,274001.0946907499,28.1738,28.3738,28.1633,28.3685,274001.0947
2006-05-19 15:50:00,53.9,53.91,53.81,53.87,441707.7175697865,28.3685,28.3738,28.3212,28.3527,441707.7176
2006-05-22 09:30:00,52.16,52.55,51.8,52.07,982703.886152162,27.4527,27.658,27.2633,27.4054,982703.8862
2006-05-22 09:40:00,52.02,52.31,52.02,52.29,519430.7608100712,27.3791,27.5317,27.3791,27.5212,519430.7608
2006-05-22 09:50:00,52.29,52.32,51.96,51.97,668637.1100164204,27.5212,27.5369,27.3475,27.3527,668637.11
2006-05-22 10:00:00,52.0,52.07,51.16,51.46,777668.3087027915,27.3685,27.4054,26.9264,27.0843,777668.3087
2006-05-22 10:10:00,51.44,51.49,51.24,51.39,490530.9250136837,27.0738,27.1001,26.9685,27.0475,490530.925
2006-05-22 10:20:00,51.4,51.67,51.13,51.61,606239.7372742201,27.0527,27.1948,26.9106,27.1633,606239.7373
2006-05-22 10:30:00,51.61,51.72,51.38,51.64,428571.4285714286,27.1633,27.2212,27.0422,27.1791,428571.4286
2006-05-22 10:40:00,51.62,51.75,51.42,51.69,391242.4740010947,27.1685,27.2369,27.0633,27.2054,391242.474
2006-05-22 10:50:00,51.69,51.77,51.38,51.47,344170.77175697865,27.2054,27.2475,27.0422,27.0896,344170.7718
2006-05-22 11:00:00,51.5,51.58,51.2,51.25,385002.73672687466,27.1054,27.1475,26.9475,26.9738,385002.7367
2006-05-22 11:10:00,51.25,51.27,50.93,51.1,540558.2922824302,26.9738,26.9843,26.8054,26.8948,540558.2923
2006-05-22 11:20:00,51.06,51.34,51.06,51.27,323809.52380952385,26.8738,27.0212,26.8738,26.9843,323809.5238
2006-05-22 11:30:00,51.23,51.31,51.01,51.18,336398.4674329502,26.9633,27.0054,26.8475,26.9369,336398.4674
2006-05-22 11:40:00,51.18,51.58,51.18,51.38,334537.4931581828,26.9369,27.1475,26.9369,27.0422,334537.4932
2006-05-22 11:50:00,51.37,51.38,51.08,51.32,441379.3103448276,27.0369,27.0422,26.8843,27.0106,441379.3103
2006-05-22 12:00:00,51.32,52.06,51.21,51.97,604378.7629994527,27.0106,27.4001,26.9527,27.3527,604378.763
2006-05-22 12:10:00,51.97,52.0,51.78,51.8,415873.0158730159,27.3527,27.3685,27.2527,27.2633,415873.0159
2006-05-22 12:20:00,51.81,51.93,51.35,51.46,392665.5719759168,27.2685,27.3317,27.0264,27.0843,392665.572
2006-05-22 12:30:00,51.48,51.65,51.38,51.59,217405.5829228243,27.0948,27.1843,27.0422,27.1527,217405.5829
2006-05-22 12:40:00,51.59,51.76,51.48,51.59,219485.4953475643,27.1527,27.2422,27.0948,27.1527,219485.4953
2006-05-22 12:50:00,51.63,51.82,51.39,51.5,275971.5380405036,27.1738,27.2738,27.0475,27.1054,275971.538
2006-05-22 13:00:00,51.5,51.6,51.36,51.38,235358.5112205802,27.1054,27.158,27.0317,27.0422,235358.5112
2006-05-22 13:10:00,51.38,51.44,51.25,51.38,127203.06513409964,27.0422,27.0738,26.9738,27.0422,127203.0651
2006-05-22 13:20:00,51.38,51.43,51.34,51.38,129392.44663382597,27.0422,27.0685,27.0212,27.0422,129392.4466
2006-05-22 13:30:00,51.39,51.43,51.24,51.24,240284.61959496443,27.0475,27.0685,26.9685,26.9685,240284.6196
2006-05-22 13:40:00,51.24,51.34,51.11,51.27,311986.86371100164,26.9685,27.0212,26.9001,26.9843,311986.8637
2006-05-22 13:50:00,51.25,51.26,51.06,51.14,302681.9923371648,26.9738,26.9791,26.8738,26.9159,302681.9923
2006-05-22 14:00:00,51.13,51.16,50.76,51.05,437876.2999452655,26.9106,26.9264,26.7159,26.8685,437876.2999
2006-05-22 14:10:00,51.05,51.38,50.93,51.28,321948.54953475646,26.8685,27.0422,26.8054,26.9896,321948.5495
2006-05-22 14:20:00,51.29,51.86,51.17,51.71,614668.8560481664,26.9948,27.2948,26.9317,27.2159,614668.856
2006-05-22 14:30:00,51.76,52.06,51.53,52.02,537055.2818828681,27.2422,27.4001,27.1212,27.3791,537055.2819
2006-05-22 14:40:00,52.03,52.03,51.66,51.7,345593.8697318008,27.3843,27.3843,27.1896,27.2106,345593.8697
2006-05-22 14:50:00,51.7,51.9,51.69,51.84,248494.8002189381,27.2106,27.3159,27.2054,27.2843,248494.8002
2006-05-22 15:00:00,51.83,51.86,51.69,51.78,273672.6874657909,27.2791,27.2948,27.2054,27.2527,273672.6875
2006-05-22 15:10:00,51.78,52.49,51.78,52.41,592227.6956759716,27.2527,27.6264,27.2527,27.5843,592227.6957
2006-05-22 15:20:00,52.4,52.64,52.27,52.35,668856.0481663931,27.5791,27.7054,27.5106,27.5527,668856.0482
2006-05-22 15:30:00,52.37,52.91,52.21,52.81,574165.2983032294,27.5633,27.8475,27.4791,27.7948,574165.2983
2006-05-22 15:40:00,52.85,52.85,52.29,52.43,450027.3672687466,27.8159,27.8159,27.5212,27.5948,450027.3673
2006-05-22 15:50:00,52.45,52.55,52.13,52.22,555774.4937055282,27.6054,27.658,27.4369,27.4843,555774.4937
2006-05-23 09:30:00,53.43,54.35,53.43,54.09,1069293.9244663382,28.1212,28.6054,28.1212,28.4685,1069293.9245
2006-05-23 09:40:00,54.1,54.48,54.02,54.26,733771.2096332787,28.4738,28.6738,28.4317,28.558,733771.2096
2006-05-23 09:50:00,54.35,54.44,54.14,54.2,585769.0202517789,28.6054,28.6527,28.4948,28.5264,585769.0203
2006-05-23 10:00:00,54.19,54.79,54.19,54.73,568910.7827038862,28.5212,28.837,28.5212,28.8054,568910.7827
2006-05-23 10:10:00,54.78,54.81,54.6,54.77,488013.1362889984,28.8317,28.8475,28.737,28.8264,488013.1363
2006-05-23 10:20:00,54.77,54.8,54.63,54.75,389600.4378763,28.8264,28.8422,28.7527,28.8159,389600.4379
2006-05-23 10:30:00,54.72,55.17,54.71,54.96,767378.2156540777,28.8001,29.037,28.7948,28.9264,767378.2157
2006-05-23 10:40:00,54.95,55.04,54.82,54.85,381718.6644772852,28.9212,28.9685,28.8527,28.8685,381718.6645
2006-05-23 10:50:00,54.86,54.86,54.51,54.63,287575.2599890531,28.8738,28.8738,28.6896,28.7527,287575.26
2006-05-23 11:00:00,54.63,54.76,54.54,54.54,187848.9326765189,28.7527,28.8212,28.7054,28.7054,187848.9327
2006-05-23 11:10:00,54.55,54.8,54.46,54.77,236234.26382047072,28.7106,28.8422,28.6633,28.8264,236234.2638
2006-05-23 11:20:00,54.78,54.79,54.14,54.18,376683.08702791465,28.8317,28.837,28.4948,28.5159,376683.087
2006-05-23 11:30:00,54.19,54.48,54.15,54.33,216858.2375478928,28.5212,28.6738,28.5001,28.5948,216858.2375
2006-05-23 11:40:00,54.34,54.58,54.26,54.55,216310.89217296115,28.6001,28.7264,28.558,28.7106,216310.8922
2006-05-23 11:50:00,54.55,54.61,54.36,54.4,198357.96387520529,28.7106,28.7422,28.6106,28.6317,198357.9639
2006-05-23 12:00:00,54.37,54.57,54.31,54.38,139244.66338259442,28.6159,28.7212,28.5843,28.6212,139244.6634
2006-05-23 12:10:00,54.37,54.39,54.21,54.23,161029.00930487138,28.6159,28.6264,28.5317,28.5422,161029.0093
2006-05-23 12:20:00,54.23,54.25,53.98,54.05,300602.0799124247,28.5422,28.5527,28.4106,28.4475,300602.0799
2006-05-23 12:30:00,54.03,54.48,54.02,54.48,127969.34865900384,28.437,28.6738,28.4317,28.6738,127969.3487
2006-05-23 12:40:00,54.48,54.56,54.37,54.47,137383.68910782706,28.6738,28.7159,28.6159,28.6685,137383.6891
2006-05-23 12:50:00,54.47,54.53,54.38,54.39,95675.97153804053,28.6685,28.7001,28.6212,28.6264,95675.9715
2006-05-23 13:00:00,54.39,54.56,54.35,54.54,144061.30268199235,28.6264,28.7159,28.6054,28.7054,144061.3027
2006-05-23 13:10:00,54.55,54.67,54.55,54.65,191570.88122605364,28.7106,28.7738,28.7106,28.7633,191570.8812
2006-05-23 13:20:00,54.64,54.72,54.56,54.68,140667.76135741654,28.758,28.8001,28.7159,28.7791,140667.7614
2006-05-23 13:30:00,54.71,54.76,54.63,54.65,171209.6332785988,28.7948,28.8212,28.7527,28.7633,171209.6333
2006-05-23 13:40:00,54.65,54.81,54.64,54.81,194307.6081007116,28.7633,28.8475,28.758,28.8475,194307.6081
2006-05-23 13:50:00,54.81,54.81,54.7,54.76,213574.16529830324,28.8475,28.8475,28.7896,28.8212,213574.1653
2006-05-23 14:00:00,54.76,54.8,54.63,54.76,150191.57088122607,28.8212,28.8422,28.7527,28.8212,150191.5709
2006-05-23 14:10:00,54.75,54.92,54.68,54.71,195183.3607006021,28.8159,28.9054,28.7791,28.7948,195183.3607
2006-05-23 14:20:00,54.68,54.8,54.64,54.67,181499.72632731253,28.7791,28.8422,28.758,28.7738,181499.7263
2006-05-23 14:30:00,54.65,54.76,54.56,54.59,151395.73070607553,28.7633,28.8212,28.7159,28.7317,151395.7307
2006-05-23 14:40:00,54.59,54.62,54.4,54.45,172851.66940339355,28.7317,28.7475,28.6317,28.658,172851.6694
2006-05-23 14:50:00,54.47,54.59,54.43,54.47,275314.7235905857,28.6685,28.7317,28.6475,28.6685,275314.7236
2006-05-23 15:00:00,54.46,54.47,54.32,54.36,298412.6984126984,28.6633,28.6685,28.5896,28.6106,298412.6984
2006-05-23 15:10:00,54.35,54.57,54.28,54.48,144718.11713191023,28.6054,28.7212,28.5685,28.6738,144718.1171
2006-05-23 15:20:00,54.49,54.49,54.12,54.12,189819.3760262726,28.6791,28.6791,28.4843,28.4843,189819.376
2006-05-23 15:30:00,54.12,54.13,53.79,53.96,427257.7996715928,28.4843,28.4896,28.3106,28.4001,427257.7997
2006-05-23 15:40:00,53.95,53.98,53.6,53.68,393650.79365079367,28.3948,28.4106,28.2106,28.2527,393650.7937
2006-05-23 15:50:00,53.68,53.71,53.3,53.62,799014.7783251231,28.2527,28.2685,28.0527,28.2212,799014.7783
2006-05-24 09:30:00,52.9,53.53,52.89,53.29,641707.7175697866,27.8422,28.1738,27.8369,28.0475,641707.7176
2006-05-24 09:40:00,53.29,54.52,53.23,54.49,458894.3623426382,28.0475,28.6948,28.0159,28.6791,458894.3623
2006-05-24 09:50:00,54.61,54.72,54.08,54.55,494252.8735632184,28.7422,28.8001,28.4633,28.7106,494252.8736
2006-05-24 10:00:00,54.55,54.93,54.51,54.69,596606.4586754242,28.7106,28.9106,28.6896,28.7843,596606.4587
2006-05-24 10:10:00,54.69,54.7,54.16,54.28,392008.7575259989,28.7843,28.7896,28.5054,28.5685,392008.7575
2006-05-24 10:20:00,54.29,54.34,54.0,54.02,310235.3585112206,28.5738,28.6001,28.4212,28.4317,310235.3585
2006-05-24 10:30:00,54.06,54.37,53.46,54.29,1265024.630541872,28.4527,28.6159,28.137,28.5738,1265024.6305
2006-05-24 10:40:00,54.28,54.4,53.67,53.81,647619.0476190477,28.5685,28.6317,28.2475,28.3212,647619.0476
2006-05-24 10:50:00,53.83,54.1,53.71,54.0,343185.55008210184,28.3317,28.4738,28.2685,28.4212,343185.5501
2006-05-24 11:00:00,53.98,54.0,53.33,53.63,411932.1291735085,28.4106,28.4212,28.0685,28.2264,411932.1292
2006-05-24 11:10:00,53.62,53.64,53.36,53.56,287794.1981390257,28.2212,28.2317,28.0843,28.1896,287794.1981
2006-05-24 11:20:00,53.56,53.57,53.18,53.28,256923.9189928845,28.1896,28.1948,27.9896,28.0422,256923.919
2006-05-24 11:30:00,53.25,53.26,52.98,53.15,445758.0733442802,28.0264,28.0317,27.8843,27.9738,445758.0733
2006-05-24 11:40:00,53.08,53.53,53.04,53.38,352380.9523809524,27.9369,28.1738,27.9159,28.0948,352380.9524
2006-05-24 11:50:00,53.39,53.81,53.34,53.73,341215.1067323481,28.1001,28.3212,28.0738,28.2791,341215.1067
2006-05-24 12:00:00,53.74,54.1,53.65,54.0,321510.6732348112,28.2843,28.4738,28.237,28.4212,321510.6732
2006-05-24 12:10:00,54.02,54.08,53.68,53.69,234592.227695676,28.4317,28.4633,28.2527,28.258,234592.2277
2006-05-24 12:20:00,53.67,53.78,53.34,53.35,172523.2621784346,28.2475,28.3054,28.0738,28.0791,172523.2622
2006-05-24 12:30:00,53.35,53.57,53.15,53.15,194964.42255062945,28.0791,28.1948,27.9738,27.9738,194964.4226
2006-05-24 12:40:00,53.15,53.29,52.98,53.17,309797.4822112753,27.9738,28.0475,27.8843,27.9843,309797.4822
2006-05-24 12:50:00,53.17,53.3,53.03,53.19,191461.4121510673,27.9843,28.0527,27.9106,27.9948,191461.4122
2006-05-24 13:00:00,53.18,53.26,53.0,53.05,177668.30870279146,27.9896,28.0317,27.8948,27.9212,177668.3087
2006-05-24 13:10:00,53.04,53.14,52.75,52.84,295894.90968801314,27.9159,27.9685,27.7633,27.8106,295894.9097
2006-05-24 13:20:00,52.84,52.84,52.2,52.24,363656.267104543,27.8106,27.8106,27.4738,27.4948,363656.2671
2006-05-24 13:30:00,52.24,52.58,52.12,52.43,361357.4165298303,27.4948,27.6738,27.4317,27.5948,361357.4165
2006-05-24 13:40:00,52.42,52.62,52.18,52.6,295457.0333880679,27.5896,27.6948,27.4633,27.6843,295457.0334
2006-05-24 13:50:00,52.59,52.75,52.43,52.62,333661.7405582923,27.6791,27.7633,27.5948,27.6948,333661.7406
2006-05-24 14:00:00,52.62,52.85,52.46,52.46,257471.2643678161,27.6948,27.8159,27.6106,27.6106,257471.2644
2006-05-24 14:10:00,52.47,52.66,52.38,52.5,248056.9239189929,27.6159,27.7159,27.5685,27.6317,248056.9239
2006-05-24 14:20:00,52.5,52.57,52.3,52.46,198248.49480021893,27.6317,27.6685,27.5264,27.6106,198248.4948
2006-05-24 14:30:00,52.45,52.96,52.32,52.88,235686.9184455392,27.6054,27.8738,27.5369,27.8317,235686.9184
2006-05-24 14:40:00,52.87,53.28,52.75,53.28,295238.09523809527,27.8264,28.0422,27.7633,28.0422,295238.0952
2006-05-24 14:50:00,53.28,53.37,53.17,53.27,278489.32676518883,28.0422,28.0896,27.9843,28.037,278489.3268
2006-05-24 15:00:00,53.25,53.4,52.97,53.01,223097.9748221128,28.0264,28.1054,27.8791,27.9001,223097.9748
2006-05-24 15:10:00,53.01,53.07,52.78,52.78,242911.877394636,27.9001,27.9317,27.7791,27.7791,242911.8774
2006-05-24 15:20:00,52.78,52.89,52.53,52.6,291516.1466885605,27.7791,27.8369,27.6475,27.6843,291516.1467
2006-05-24 15:30:00,52.61,53.09,52.6,53.07,300602.0799124247,27.6896,27.9422,27.6843,27.9317,300602.0799
2006-05-24 15:40:00,53.04,53.26,52.96,53.17,326765.18883415434,27.9159,28.0317,27.8738,27.9843,326765.1888
2006-05-24 15:50:00,53.17,53.19,53.09,53.1,512096.332785988,27.9843,27.9948,27.9422,27.9475,512096.3328
2006-05-25 09:30:00,55.04,55.04,54.02,54.19,607115.4898741106,28.9685,28.9685,28.4317,28.5212,607115.4899
2006-05-25 09:40:00,54.19,54.22,54.0,54.18,390038.3141762453,28.5212,28.537,28.4212,28.5159,390038.3142
2006-05-25 09:50:00,54.17,54.32,53.81,53.9,449698.96004378767,28.5106,28.5896,28.3212,28.3685,449698.96
2006-05-25 10:00:00,53.91,53.97,53.58,53.87,414997.2632731253,28.3738,28.4054,28.2001,28.3527,414997.2633
2006-05-25 10:10:00,53.88,53.92,53.53,53.56,320197.04433497536,28.358,28.3791,28.1738,28.1896,320197.0443
2006-05-25 10:20:00,53.56,53.59,53.21,53.5,437110.0164203613,28.1896,28.2054,28.0054,28.158,437110.0164
2006-05-25 10:30:00,53.49,53.93,53.44,53.72,409195.4022988506,28.1527,28.3843,28.1264,28.2738,409195.4023
2006-05-25 10:40:00,53.71,53.95,53.64,53.67,256267.1045429666,28.2685,28.3948,28.2317,28.2475,256267.1045
2006-05-25 10:50:00,53.66,53.93,53.61,53.83,212370.00547345376,28.2422,28.3843,28.2159,28.3317,212370.0055
2006-05-25 11:00:00,53.82,53.83,53.62,53.7,194526.5462506842,28.3264,28.3317,28.2212,28.2633,194526.5463
2006-05-25 11:10:00,53.7,53.88,53.68,53.86,168472.9064039409,28.2633,28.358,28.2527,28.3475,168472.9064
2006-05-25 11:20:00,53.87,54.01,53.86,53.99,221674.87684729064,28.3527,28.4264,28.3475,28.4159,221674.8768
2006-05-25 11:30:00,53.99,54.17,53.99,54.1,252764.0941434045,28.4159,28.5106,28.4159,28.4738,252764.0941
2006-05-25 11:40:00,54.1,54.44,54.06,54.33,239956.2123700055,28.4738,28.6527,28.4527,28.5948,239956.2124
2006-05-25 11:50:00,54.33,54.42,54.18,54.38,212479.47454844008,28.5948,28.6422,28.5159,28.6212,212479.4745
2006-05-25 12:00:00,54.38,54.44,54.09,54.16,150848.38533114397,28.6212,28.6527,28.4685,28.5054,150848.3853
2006-05-25 12:10:00,54.16,54.19,53.9,53.91,185112.20580186092,28.5054,28.5212,28.3685,28.3738,185112.2058
2006-05-25 12:20:00,53.92,54.23,53.91,54.06,166721.40120415983,28.3791,28.5422,28.3738,28.4527,166721.4012
2006-05-25 12:30:00,54.06,54.22,54.05,54.08,144718.11713191023,28.4527,28.537,28.4475,28.4633,144718.1171
2006-05-25 12:40:00,54.12,54.15,54.01,54.03,88669.95073891626,28.4843,28.5001,28.4264,28.437,88669.9507
2006-05-25 12:50:00,54.02,54.34,53.94,54.34,123481.11658456486,28.4317,28.6001,28.3896,28.6001,123481.1166
2006-05-25 13:00:00,54.34,54.67,54.33,54.64,260974.27476737823,28.6001,28.7738,28.5948,28.758,260974.2748
2006-05-25 13:10:00,54.64,54.65,54.48,54.5,181937.60262725785,28.758,28.7633,28.6738,28.6843,181937.6026
2006-05-25 13:20:00,54.49,54.63,53.61,54.62,827805.1450465244,28.6791,28.7527,28.2159,28.7475,827805.145
2006-05-25 13:30:00,54.63,54.88,54.63,54.86,368801.3136288999,28.7527,28.8843,28.7527,28.8738,368801.3136
2006-05-25 13:40:00,54.86,54.9,54.66,54.78,311001.64203612483,28.8738,28.8948,28.7685,28.8317,311001.642
2006-05-25 13:50:00,54.77,54.9,54.75,54.86,283524.9042145594,28.8264,28.8948,28.8159,28.8738,283524.9042
2006-05-25 14:00:00,54.88,54.99,54.85,54.95,304214.5593869732,28.8843,28.9422,28.8685,28.9212,304214.5594
2006-05-25 14:10:00,54.97,55.02,54.91,54.97,221346.4696223317,28.9317,28.958,28.9001,28.9317,221346.4696
2006-05-25 14:20:00,54.97,55.13,54.95,55.1,316912.9720853859,28.9317,29.0159,28.9212,29.0001,316912.9721
2006-05-25 14:30:00,55.1,55.25,55.07,55.24,173617.95292829775,29.0001,29.0791,28.9843,29.0738,173617.9529
2006-05-25 14:40:00,55.23,55.3,55.18,55.28,247728.51669403395,29.0685,29.1054,29.0422,29.0948,247728.5167
2006-05-25 14:50:00,55.29,55.29,54.91,55.04,251888.341543514,29.1001,29.1001,28.9001,28.9685,251888.3415
2006-05-25 15:00:00,55.04,55.04,54.79,54.92,196496.9896004379,28.9685,28.9685,28.837,28.9054,196496.9896
2006-05-25 15:10:00,54.91,55.01,54.86,54.9,172194.85495347565,28.9001,28.9527,28.8738,28.8948,172194.855
2006-05-25 15:20:00,54.93,55.07,54.84,54.95,192446.63382594413,28.9106,28.9843,28.8633,28.9212,192446.6338
2006-05-25 15:30:00,54.95,55.07,54.83,54.88,173617.95292829775,28.9212,28.9843,28.858,28.8843,173617.9529
2006-05-25 15:40:00,54.87,54.92,54.78,54.92,258894.36234263823,28.8791,28.9054,28.8317,28.9054,258894.3623
2006-05-25 15:50:00,54.92,55.15,54.89,55.15,464805.6923918993,28.9054,29.0264,28.8896,29.0264,464805.6924
2006-05-26 09:30:00,55.39,55.55,55.24,55.35,400656.81444991793,29.1527,29.237,29.0738,29.1317,400656.8144
2006-05-26 09:40:00,55.34,55.59,55.1,55.47,336945.8128078818,29.1264,29.258,29.0001,29.1948,336945.8128
2006-05-26 09:50:00,55.48,55.82,55.39,55.81,427695.67597153806,29.2001,29.3791,29.1527,29.3738,427695.676
2006-05-26 10:00:00,55.81,55.9,55.52,55.61,387520.5254515599,29.3738,29.4212,29.2212,29.2685,387520.5255
2006-05-26 10:10:00,55.6,55.67,55.23,55.42,341105.6376573618,29.2633,29.3001,29.0685,29.1685,341105.6377
2006-05-26 10:20:00,55.4,55.58,55.4,55.46,379091.4066776136,29.158,29.2527,29.158,29.1896,379091.4067
2006-05-26 10:30:00,55.47,55.54,55.13,55.2,232731.25342090864,29.1948,29.2317,29.0159,29.0527,232731.2534
2006-05-26 10:40:00,55.21,55.39,55.13,55.34,279912.42474001093,29.058,29.1527,29.0159,29.1264,279912.4247
2006-05-26 10:50:00,55.3,55.53,55.27,55.5,200218.93814997264,29.1054,29.2264,29.0896,29.2106,200218.9381
2006-05-26 11:00:00,55.5,55.6,55.41,55.59,208538.5878489327,29.2106,29.2633,29.1633,29.258,208538.5878
2006-05-26 11:10:00,55.59,55.59,55.42,55.45,65790.91406677614,29.258,29.258,29.1685,29.1843,65790.9141
2006-05-26 11:20:00,55.45,55.61,55.42,55.61,96223.31691297208,29.1843,29.2685,29.1685,29.2685,96223.3169
2006-05-26 11:30:00,55.63,55.88,55.6,55.81,172742.20032840723,29.2791,29.4106,29.2633,29.3738,172742.2003
2006-05-26 11:40:00,55.8,55.85,55.73,55.8,120197.04433497538,29.3685,29.3949,29.3317,29.3685,120197.0443
2006-05-26 11:50:00,55.81,55.85,55.68,55.71,160481.6639299398,29.3738,29.3949,29.3054,29.3212,160481.6639
2006-05-26 12:00:00,55.72,55.74,55.51,55.71,183360.70060207992,29.3264,29.337,29.2159,29.3212,183360.7006
2006-05-26 12:10:00,55.71,55.71,55.63,55.63,99288.45101258896,29.3212,29.3212,29.2791,29.2791,99288.451
2006-05-26 12:20:00,55.63,55.7,55.53,55.64,83853.31143951834,29.2791,29.3159,29.2264,29.2843,83853.3114
2006-05-26 12:30:00,55.61,55.88,55.6,55.88,111877.39463601532,29.2685,29.4106,29.2633,29.4106,111877.3946
2006-05-26 12:40:00,55.89,55.9,55.72,55.72,107936.50793650794,29.4159,29.4212,29.3264,29.3264,107936.5079
2006-05-26 12:50:00,55.72,55.76,55.68,55.72,110235.3585112206,29.3264,29.3475,29.3054,29.3264,110235.3585
2006-05-26 13:00:00,55.71,55.72,55.65,55.71,54406.13026819924,29.3212,29.3264,29.2896,29.3212,54406.1303
2006-05-26 13:10:00,55.7,55.77,55.68,55.74,48385.33114395184,29.3159,29.3527,29.3054,29.337,48385.3311
2006-05-26 13:20:00,55.74,55.84,55.74,55.84,73125.34209085934,29.337,29.3896,29.337,29.3896,73125.3421
2006-05-26 13:30:00,55.84,55.9,55.82,55.87,63601.53256704981,29.3896,29.4212,29.3791,29.4054,63601.5326
2006-05-26 13:40:00,55.87,55.91,55.78,55.91,82101.80623973727,29.4054,29.4264,29.358,29.4264,82101.8062
2006-05-26 13:50:00,55.9,56.04,55.86,56.01,167706.62287903667,29.4212,29.4949,29.4001,29.4791,167706.6229
2006-05-26 14:00:00,56.01,56.14,56.01,56.02,154241.92665571976,29.4791,29.5475,29.4791,29.4843,154241.9267
2006-05-26 14:10:00,56.03,56.1,56.0,56.04,98522.16748768474,29.4896,29.5264,29.4738,29.4949,98522.1675
2006-05-26 14:20:00,56.04,56.16,56.03,56.05,116365.62671045432,29.4949,29.558,29.4896,29.5001,116365.6267
2006-05-26 14:30:00,56.06,56.16,56.05,56.13,81554.46086480569,29.5054,29.558,29.5001,29.5422,81554.4609
2006-05-26 14:40:00,56.13,56.27,56.13,56.21,163437.32895457034,29.5422,29.6159,29.5422,29.5843,163437.329
2006-05-26 14:50:00,56.2,56.27,55.99,55.99,122386.4258347017,29.5791,29.6159,29.4685,29.4685,122386.4258
2006-05-26 15:00:00,55.99,56.21,55.92,56.18,147892.72030651342,29.4685,29.5843,29.4317,29.5685,147892.7203
2006-05-26 15:10:00,56.18,56.22,56.09,56.12,118883.41543513958,29.5685,29.5896,29.5212,29.537,118883.4154
2006-05-26 15:20:00,56.12,56.17,56.09,56.14,77832.51231527094,29.537,29.5633,29.5212,29.5475,77832.5123
2006-05-26 15:30:00,56.13,56.23,56.02,56.04,181061.85002736727,29.5422,29.5949,29.4843,29.4949,181061.85
2006-05-26 15:40:00,56.03,56.04,55.93,56.02,239518.3360700602,29.4896,29.4949,29.437,29.4843,239518.3361
2006-05-26 15:50:00,56.02,56.09,55.92,56.06,293486.59003831417,29.4843,29.5212,29.4317,29.5054,293486.59
2006-05-30 09:30:00,56.64,56.91,56.54,56.69,614449.9178981938,29.8106,29.9527,29.758,29.837,614449.9179
2006-05-30 09:40:00,56.7,56.7,56.24,56.39,367925.56102900935,29.8422,29.8422,29.6001,29.6791,367925.561
2006-05-30 09:50:00,56.38,56.49,56.19,56.27,333114.3951833607,29.6738,29.7317,29.5738,29.6159,333114.3952
2006-05-30 10:00:00,56.27,56.33,56.02,56.13,355665.0246305419,29.6159,29.6475,29.4843,29.5422,355665.0246
2006-05-30 10:10:00,56.13,56.47,56.08,56.45,312096.332785988,29.5422,29.7212,29.5159,29.7106,312096.3328
2006-05-30 10:20:00,56.48,56.55,56.36,56.39,259113.30049261084,29.7264,29.7633,29.6633,29.6791,259113.3005
2006-05-30 10:30:00,56.4,56.57,56.35,56.43,295675.9715380405,29.6843,29.7738,29.658,29.7001,295675.9715
2006-05-30 10:40:00,56.43,56.47,56.1,56.2,240941.4340448824,29.7001,29.7212,29.5264,29.5791,240941.434
2006-05-30 10:50:00,56.19,56.42,56.16,56.35,204488.23207443897,29.5738,29.6949,29.558,29.658,204488.2321
2006-05-30 11:00:00,56.35,56.48,56.17,56.48,258894.36234263823,29.658,29.7264,29.5633,29.7264,258894.3623
2006-05-30 11:10:00,56.45,56.53,56.26,56.27,263054.18719211826,29.7106,29.7527,29.6106,29.6159,263054.1872
2006-05-30 11:20:00,56.29,56.35,56.1,56.12,323152.7093596059,29.6264,29.658,29.5264,29.537,323152.7094
2006-05-30 11:30:00,56.09,56.18,55.73,55.83,391899.28845101263,29.5212,29.5685,29.3317,29.3843,391899.2885
2006-05-30 11:40:00,55.82,55.91,55.59,55.87,340558.2922824302,29.3791,29.4264,29.258,29.4054,340558.2923
2006-05-30 11:50:00,55.87,56.25,55.82,56.15,227586.2068965517,29.4054,29.6054,29.3791,29.5527,227586.2069
2006-05-30 12:00:00,56.17,56.31,55.99,56.11,205145.04652435688,29.5633,29.637,29.4685,29.5317,205145.0465
2006-05-30 12:10:00,56.06,56.52,56.05,56.51,176792.55610290094,29.5054,29.7475,29.5001,29.7422,176792.5561
2006-05-30 12:20:00,56.51,56.69,56.31,56.69,245648.60426929392,29.7422,29.837,29.637,29.837,245648.6043
2006-05-30 12:30:00,56.68,56.73,56.46,56.46,242474.0010946908,29.8317,29.858,29.7159,29.7159,242474.0011
2006-05-30 12:40:00,56.47,56.53,56.33,56.43,142857.14285714287,29.7212,29.7527,29.6475,29.7001,142857.1429
2006-05-30 12:50:00,56.43,56.5,56.22,56.29,162999.45265462509,29.7001,29.737,29.5896,29.6264,162999.4527
2006-05-30 13:00:00,56.29,56.4,56.16,56.34,133333.33333333334,29.6264,29.6843,29.558,29.6527,133333.3333
2006-05-30 13:10:00,56.34,56.34,56.18,56.21,133990.14778325125,29.6527,29.6527,29.5685,29.5843,133990.1478
2006-05-30 13:20:00,56.2,56.21,56.01,56.05,179638.75205254517,29.5791,29.5843,29.4791,29.5001,179638.7521
2006-05-30 13:30:00,56.05,56.05,55.83,55.93,155008.21018062398,29.5001,29.5001,29.3843,29.437,155008.2102
2006-05-30 13:40:00,55.94,55.96,55.77,55.83,162561.5763546798,29.4422,29.4527,29.3527,29.3843,162561.5764
2006-05-30 13:50:00,55.84,55.91,55.74,55.85,213683.6343732896,29.3896,29.4264,29.337,29.3949,213683.6344
2006-05-30 14:00:00,55.85,55.9,55.76,55.85,107936.50793650794,29.3949,29.4212,29.3475,29.3949,107936.5079
2006-05-30 14:10:00,55.85,56.0,55.76,56.0,199124.24740010948,29.3949,29.4738,29.3475,29.4738,199124.2474
2006-05-30 14:20:00,55.96,55.99,55.77,55.93,146469.6223316913,29.4527,29.4685,29.3527,29.437,146469.6223
2006-05-30 14:30:00,55.93,55.93,55.84,55.85,101587.3015873016,29.437,29.437,29.3896,29.3949,101587.3016
2006-05-30 14:40:00,55.85,55.9,55.81,55.81,99178.98193760264,29.3949,29.4212,29.3738,29.3738,99178.9819
2006-05-30 14:50:00,55.81,55.81,55.61,55.7,168144.49917898193,29.3738,29.3738,29.2685,29.3159,168144.4992
2006-05-30 15:00:00,55.7,55.72,55.53,55.53,209852.2167487685,29.3159,29.3264,29.2264,29.2264,209852.2167
2006-05-30 15:10:00,55.53,55.56,55.21,55.44,307717.56978653534,29.2264,29.2422,29.058,29.1791,307717.5698
2006-05-30 15:20:00,55.44,55.52,55.24,55.28,228790.3667214012,29.1791,29.2212,29.0738,29.0948,228790.3667
2006-05-30 15:30:00,55.28,55.51,55.19,55.5,196934.8659003832,29.0948,29.2159,29.0475,29.2106,196934.8659
2006-05-30 15:40:00,55.49,55.49,55.18,55.23,325889.4362342638,29.2054,29.2054,29.0422,29.0685,325889.4362
2006-05-30 15:50:00,55.22,55.26,55.08,55.14,475424.192665572,29.0633,29.0843,28.9896,29.0212,475424.1927
2006-05-31 09:30:00,54.82,55.71,54.82,55.61,339354.1324575808,28.8527,29.3212,28.8527,29.2685,339354.1325
2006-05-31 09:40:00,55.71,56.06,55.37,55.72,290093.0487137384,29.3212,29.5054,29.1422,29.3264,290093.0487
2006-05-31 09:50:00,55.72,55.73,55.47,55.5,187520.52545155995,29.3264,29.3317,29.1948,29.2106,187520.5255
2006-05-31 10:00:00,55.5,55.68,55.08,55.1,259879.58401751507,29.2106,29.3054,28.9896,29.0001,259879.584
2006-05-31 10:10:00,55.1,55.17,54.68,54.92,386644.7728516694,29.0001,29.037,28.7791,28.9054,386644.7729
2006-05-31 10:20:00,54.92,55.1,54.75,54.75,240394.08866995075,28.9054,29.0001,28.8159,28.8159,240394.0887
2006-05-31 10:30:00,54.74,55.13,54.74,55.11,382484.9480021894,28.8106,29.0159,28.8106,29.0054,382484.948
2006-05-31 10:40:00,55.13,55.3,54.89,55.3,170005.47345374932,29.0159,29.1054,28.8896,29.1054,170005.4735
2006-05-31 10:50:00,55.31,55.5,55.25,55.34,184783.79857690205,29.1106,29.2106,29.0791,29.1264,184783.7986
2006-05-31 11:00:00,55.29,55.37,55.05,55.13,195949.64422550632,29.1001,29.1422,28.9738,29.0159,195949.6442
2006-05-31 11:10:00,55.12,55.41,55.01,55.3,123043.2402846196,29.0106,29.1633,28.9527,29.1054,123043.2403
2006-05-31 11:20:00,55.32,55.38,55.2,55.3,151286.26163108923,29.1159,29.1475,29.0527,29.1054,151286.2616
2006-05-31 11:30:00,55.3,55.38,55.04,55.08,215763.5467980296,29.1054,29.1475,28.9685,28.9896,215763.5468
2006-05-31 11:40:00,55.08,55.1,54.95,55.04,154679.80295566504,28.9896,29.0001,28.9212,28.9685,154679.803
2006-05-31 11:50:00,55.06,55.08,54.81,54.86,121729.6113847838,28.9791,28.9896,28.8475,28.8738,121729.6114
2006-05-31 12:00:00,54.85,55.14,54.8,55.06,135303.77668308702,28.8685,29.0212,28.8422,28.9791,135303.7767
2006-05-31 12:10:00,55.05,55.12,54.98,55.0,89874.11056376575,28.9738,29.0106,28.937,28.9475,89874.1106
2006-05-31 12:20:00,55.0,55.13,54.97,55.12,79584.01751505201,28.9475,29.0159,28.9317,29.0106,79584.0175
2006-05-31 12:30:00,55.11,55.15,55.03,55.08,86261.6310892173,29.0054,29.0264,28.9633,28.9896,86261.6311
2006-05-31 12:40:00,55.08,55.31,55.04,55.21,117131.91023535852,28.9896,29.1106,28.9685,29.058,117131.9102
2006-05-31 12:50:00,55.21,55.22,55.1,55.13,63711.00164203613,29.058,29.0633,29.0001,29.0159,63711.0016
2006-05-31 13:00:00,55.15,55.2,55.05,55.07,102681.99233716476,29.0264,29.0527,28.9738,28.9843,102681.9923
2006-05-31 13:10:00,55.07,55.13,55.04,55.07,88779.41981390258,28.9843,29.0159,28.9685,28.9843,88779.4198
2006-05-31 13:20:00,55.06,55.22,55.04,55.19,109031.1986863711,28.9791,29.0633,28.9685,29.0475,109031.1987
2006-05-31 13:30:00,55.2,55.35,55.11,55.29,119102.3535851122,29.0527,29.1317,29.0054,29.1001,119102.3536
2006-05-31 13:40:00,55.28,55.45,55.28,55.41,152928.29775588398,29.0948,29.1843,29.0948,29.1633,152928.2978
2006-05-31 13:50:00,55.43,55.44,55.21,55.23,123262.17843459224,29.1738,29.1791,29.058,29.0685,123262.1784
2006-05-31 14:00:00,55.22,55.54,54.97,55.47,224411.6037219485,29.0633,29.2317,28.9317,29.1948,224411.6037
2006-05-31 14:10:00,55.47,55.69,55.1,55.4,279584.017515052,29.1948,29.3106,29.0001,29.158,279584.0175
2006-05-31 14:20:00,55.4,55.69,55.28,55.62,236672.140120416,29.158,29.3106,29.0948,29.2738,236672.1401
2006-05-31 14:30:00,55.62,55.81,55.56,55.72,242583.47016967708,29.2738,29.3738,29.2422,29.3264,242583.4702
2006-05-31 14:40:00,55.72,55.76,55.56,55.64,145812.8078817734,29.3264,29.3475,29.2422,29.2843,145812.8079
2006-05-31 14:50:00,55.63,55.73,55.57,55.64,127969.34865900384,29.2791,29.3317,29.2475,29.2843,127969.3487
2006-05-31 15:00:00,55.65,55.72,55.45,55.53,145593.86973180078,29.2896,29.3264,29.1843,29.2264,145593.8697
2006-05-31 15:10:00,55.53,55.69,55.5,55.67,132348.1116584565,29.2264,29.3106,29.2106,29.3001,132348.1117
2006-05-31 15:20:00,55.69,55.91,55.68,55.84,215982.4849480022,29.3106,29.4264,29.3054,29.3896,215982.4849
2006-05-31 15:30:00,55.84,55.9,55.71,55.85,156431.30815544608,29.3896,29.4212,29.3212,29.3949,156431.3082
2006-05-31 15:40:00,55.85,56.13,55.84,56.0,301806.23973727424,29.3949,29.5422,29.3896,29.4738,301806.2397
2006-05-31 15:50:00,55.98,56.08,55.98,56.07,380405.03557744937,29.4633,29.5159,29.4633,29.5106,380405.0356
2006-06-01 09:30:00,55.13,55.47,54.97,55.29,388943.6234263821,29.0159,29.1948,28.9317,29.1001,388943.6234
2006-06-01 09:40:00,55.29,55.38,55.04,55.12,243021.3464696224,29.1001,29.1475,28.9685,29.0106,243021.3465
2006-06-01 09:50:00,55.12,55.2,55.08,55.1,161247.94745484402,29.0106,29.0527,28.9896,29.0001,161247.9475
2006-06-01 10:00:00,55.1,55.11,54.8,54.94,376464.148877942,29.0001,29.0054,28.8422,28.9159,376464.1489
2006-06-01 10:10:00,54.94,55.6,54.88,55.5,348768.47290640394,28.9159,29.2633,28.8843,29.2106,348768.4729
2006-06-01 10:20:00,55.5,55.57,55.09,55.24,208976.464148878,29.2106,29.2475,28.9948,29.0738,208976.4641
2006-06-01 10:30:00,55.24,56.04,54.89,56.04,1010180.6239737276,29.0738,29.4949,28.8896,29.4949,1010180.624
2006-06-01 10:40:00,56.05,56.13,55.54,55.69,450246.3054187193,29.5001,29.5422,29.2317,29.3106,450246.3054
2006-06-01 10:50:00,55.66,56.17,55.57,56.08,361466.8856048167,29.2948,29.5633,29.2475,29.5159,361466.8856
2006-06-01 11:00:00,56.07,56.3,55.83,56.13,412041.5982484948,29.5106,29.6317,29.3843,29.5422,412041.5982
2006-06-01 11:10:00,56.13,56.63,56.02,56.62,327750.4105090312,29.5422,29.8054,29.4843,29.8001,327750.4105
2006-06-01 11:20:00,56.61,56.67,56.1,56.12,306185.0027367269,29.7949,29.8264,29.5264,29.537,306185.0027
2006-06-01 11:30:00,56.12,56.31,56.05,56.13,199343.1855500821,29.537,29.637,29.5001,29.5422,199343.1856
2006-06-01 11:40:00,56.13,56.33,56.02,56.31,249480.02189381505,29.5422,29.6475,29.4843,29.637,249480.0219
2006-06-01 11:50:00,56.3,56.4,56.11,56.15,179529.28297755885,29.6317,29.6843,29.5317,29.5527,179529.283
2006-06-01 12:00:00,56.15,56.23,56.1,56.18,88888.88888888889,29.5527,29.5949,29.5264,29.5685,88888.8889
2006-06-01 12:10:00,56.18,56.2,56.08,56.16,121072.79693486592,29.5685,29.5791,29.5159,29.558,121072.7969
2006-06-01 12:20:00,56.18,56.18,55.94,56.09,120744.38970990696,29.5685,29.5685,29.4422,29.5212,120744.3897
2006-06-01 12:30:00,56.1,56.19,56.06,56.13,116475.09578544062,29.5264,29.5738,29.5054,29.5422,116475.0958
2006-06-01 12:40:00,56.12,56.23,56.02,56.16,94362.3426382047,29.537,29.5949,29.4843,29.558,94362.3426
2006-06-01 12:50:00,56.18,56.2,56.07,56.11,84072.24958949097,29.5685,29.5791,29.5106,29.5317,84072.2496
2006-06-01 13:00:00,56.11,56.16,55.87,56.02,113957.30706075534,29.5317,29.558,29.4054,29.4843,113957.3071
2006-06-01 13:10:00,56.02,56.15,56.0,56.13,62506.84181718665,29.4843,29.5527,29.4738,29.5422,62506.8418
2006-06-01 13:20:00,56.11,56.11,55.86,55.96,139573.07060755338,29.5317,29.5317,29.4001,29.4527,139573.0706
2006-06-01 13:30:00,55.98,56.18,55.96,56.18,108921.72961138478,29.4633,29.5685,29.4527,29.5685,108921.7296
2006-06-01 13:40:00,56.17,56.22,56.1,56.14,116584.56486042694,29.5633,29.5896,29.5264,29.5475,116584.5649
2006-06-01 13:50:00,56.17,56.21,55.89,55.92,145484.40065681445,29.5633,29.5843,29.4159,29.4317,145484.4007
2006-06-01 14:00:00,55.92,55.92,55.49,55.68,208100.71154898743,29.4317,29.4317,29.2054,29.3054,208100.7115
2006-06-01 14:10:00,55.68,55.84,55.49,55.84,188834.15435139573,29.3054,29.3896,29.2054,29.3896,188834.1544
2006-06-01 14:20:00,55.85,56.12,55.78,55.99,178106.18500273675,29.3949,29.537,29.358,29.4685,178106.185
2006-06-01 14:30:00,55.96,55.98,55.79,55.86,140120.41598248496,29.4527,29.4633,29.3633,29.4001,140120.416
2006-06-01 14:40:00,55.87,55.95,55.81,55.95,110782.70388615216,29.4054,29.4475,29.3738,29.4475,110782.7039
2006-06-01 14:50:00,55.95,56.04,55.93,55.95,160700.60207991244,29.4475,29.4949,29.437,29.4475,160700.6021
2006-06-01 15:00:00,55.97,56.0,55.92,55.92,85604.8166392994,29.458,29.4738,29.4317,29.4317,85604.8166
2006-06-01 15:10:00,55.92,56.04,55.92,55.98,185550.08210180624,29.4317,29.4949,29.4317,29.4633,185550.0821
2006-06-01 15:20:00,55.98,56.16,55.98,56.07,234373.28954570336,29.4633,29.558,29.4633,29.5106,234373.2895
2006-06-01 15:30:00,56.07,56.13,56.04,56.11,155008.21018062398,29.5106,29.5422,29.4949,29.5317,155008.2102
2006-06-01 15:40:00,56.11,56.39,56.11,56.38,346141.2151067324,29.5317,29.6791,29.5317,29.6738,346141.2151
2006-06-01 15:50:00,56.38,56.42,56.16,56.16,396278.0514504653,29.6738,29.6949,29.558,29.558,396278.0515
2006-06-02 09:30:00,57.5,57.5,56.9,57.15,863601.5325670498,30.2633,30.2633,29.9475,30.0791,863601.5326
2006-06-02 09:40:00,57.15,57.19,56.92,56.96,511986.8637110016,30.0791,30.1001,29.958,29.9791,511986.8637
2006-06-02 09:50:00,56.96,57.14,56.73,56.95,383798.5769020252,29.9791,30.0738,29.858,29.9738,383798.5769
2006-06-02 10:00:00,56.95,57.27,56.91,57.19,411822.6600985222,29.9738,30.1422,29.9527,30.1001,411822.6601
2006-06-02 10:10:00,57.19,57.4,57.15,57.28,337164.75095785444,30.1001,30.2106,30.0791,30.1475,337164.751
2006-06-02 10:20:00,57.28,57.39,57.21,57.23,289655.1724137931,30.1475,30.2054,30.1106,30.1212,289655.1724
2006-06-02 10:30:00,57.29,57.4,57.13,57.2,238970.99069512865,30.1527,30.2106,30.0685,30.1054,238970.9907
2006-06-02 10:40:00,57.2,57.39,57.15,57.27,201532.56704980845,30.1054,30.2054,30.0791,30.1422,201532.567
2006-06-02 10:50:00,57.26,57.38,57.2,57.31,141324.57580733445,30.137,30.2001,30.1054,30.1633,141324.5758
2006-06-02 11:00:00,57.3,57.33,57.05,57.24,274548.44006568147,30.158,30.1738,30.0264,30.1264,274548.4401
2006-06-02 11:10:00,57.26,57.32,57.11,57.12,172961.13847837987,30.137,30.1685,30.058,30.0633,172961.1385
2006-06-02 11:20:00,57.14,57.18,56.93,57.0,264039.4088669951,30.0738,30.0949,29.9633,30.0001,264039.4089
2006-06-02 11:30:00,56.99,57.19,56.98,57.16,186863.71100164205,29.9949,30.1001,29.9896,30.0843,186863.711
2006-06-02 11:40:00,57.14,57.27,57.04,57.25,178106.18500273675,30.0738,30.1422,30.0212,30.1317,178106.185
2006-06-02 11:50:00,57.26,57.27,57.09,57.09,197810.61850027367,30.137,30.1422,30.0475,30.0475,197810.6185
2006-06-02 12:00:00,57.09,57.22,57.03,57.2,221018.0623973728,30.0475,30.1159,30.0159,30.1054,221018.0624
2006-06-02 12:10:00,57.2,57.28,57.09,57.1,166174.05582922825,30.1054,30.1475,30.0475,30.0527,166174.0558
2006-06-02 12:20:00,57.09,57.2,57.08,57.08,166392.9939792009,30.0475,30.1054,30.0422,30.0422,166392.994
2006-06-02 12:30:00,57.09,57.15,57.03,57.07,88560.48166392994,30.0475,30.0791,30.0159,30.037,88560.4817
2006-06-02 12:40:00,57.08,57.13,57.0,57.11,90640.39408866996,30.0422,30.0685,30.0001,30.058,90640.3941
2006-06-02 12:50:00,57.1,57.17,57.04,57.09,84072.24958949097,30.0527,30.0896,30.0212,30.0475,84072.2496
2006-06-02 13:00:00,57.13,57.27,57.1,57.27,136179.52928297757,30.0685,30.1422,30.0527,30.1422,136179.5293
2006-06-02 13:10:00,57.28,57.34,57.2,57.28,124466.33825944172,30.1475,30.1791,30.1054,30.1475,124466.3383
2006-06-02 13:20:00,57.29,57.36,57.23,57.33,92391.89928845102,30.1527,30.1896,30.1212,30.1738,92391.8993
2006-06-02 13:30:00,57.34,57.35,57.17,57.19,118664.47728516694,30.1791,30.1843,30.0896,30.1001,118664.4773
2006-06-02 13:40:00,57.19,57.28,57.13,57.28,84400.65681444992,30.1001,30.1475,30.0685,30.1475,84400.6568
2006-06-02 13:50:00,57.28,57.28,57.17,57.26,109578.54406130267,30.1475,30.1475,30.0896,30.137,109578.5441
2006-06-02 14:00:00,57.24,57.4,57.21,57.4,141652.98303229338,30.1264,30.2106,30.1106,30.2106,141652.983
2006-06-02 14:10:00,57.4,57.51,57.39,57.45,240175.1505199781,30.2106,30.2685,30.2054,30.237,240175.1505
2006-06-02 14:20:00,57.45,57.62,57.44,57.59,510563.76573617954,30.237,30.3264,30.2317,30.3106,510563.7657
2006-06-02 14:30:00,57.61,57.77,57.54,57.66,342200.32840722497,30.3212,30.4054,30.2843,30.3475,342200.3284
2006-06-02 14:40:00,57.65,57.81,57.61,57.73,393541.3245758074,30.3422,30.4264,30.3212,30.3843,393541.3246
2006-06-02 14:50:00,57.72,57.74,57.5,57.61,239408.8669950739,30.3791,30.3896,30.2633,30.3212,239408.867
2006-06-02 15:00:00,57.61,57.68,57.39,57.57,271592.7750410509,30.3212,30.358,30.2054,30.3001,271592.775
2006-06-02 15:10:00,57.58,57.61,57.5,57.53,192118.2266009852,30.3054,30.3212,30.2633,30.2791,192118.2266
2006-06-02 15:20:00,57.53,57.58,57.46,57.58,281882.86808976467,30.2791,30.3054,30.2422,30.3054,281882.8681
2006-06-02 15:30:00,57.57,57.66,57.53,57.61,268965.5172413793,30.3001,30.3475,30.2791,30.3212,268965.5172
2006-06-02 15:40:00,57.61,57.7,57.57,57.61,262944.7181171319,30.3212,30.3685,30.3001,30.3212,262944.7181
2006-06-02 15:50:00,57.6,57.69,57.52,57.61,494471.81171319104,30.3159,30.3633,30.2738,30.3212,494471.8117
2006-06-05 09:30:00,58.17,58.26,57.8,57.9,533004.9261083744,30.6159,30.6633,30.4212,30.4738,533004.9261
2006-06-05 09:40:00,57.93,58.06,57.79,57.83,381390.25725232624,30.4896,30.558,30.4159,30.437,381390.2573
2006-06-05 09:50:00,57.83,57.94,57.41,57.59,527093.5960591133,30.437,30.4949,30.2159,30.3106,527093.5961
2006-06-05 10:00:00,57.58,57.8,57.2,57.22,433169.1297208539,30.3054,30.4212,30.1054,30.1159,433169.1297
2006-06-05 10:10:00,57.21,57.31,56.9,57.23,433607.0060207992,30.1106,30.1633,29.9475,30.1212,433607.006
2006-06-05 10:20:00,57.23,57.51,57.06,57.34,287137.38368910784,30.1212,30.2685,30.0317,30.1791,287137.3837
2006-06-05 10:30:00,57.34,57.64,57.29,57.44,265024.63054187194,30.1791,30.337,30.1527,30.2317,265024.6305
2006-06-05 10:40:00,57.44,57.69,57.33,57.64,195183.3607006021,30.2317,30.3633,30.1738,30.337,195183.3607
2006-06-05 10:50:00,57.64,57.68,57.46,57.56,138587.8489326765,30.337,30.358,30.2422,30.2949,138587.8489
2006-06-05 11:00:00,57.56,57.61,57.35,57.4,114723.59058565956,30.2949,30.3212,30.1843,30.2106,114723.5906
2006-06-05 11:10:00,57.4,57.48,57.29,57.31,99507.38916256158,30.2106,30.2527,30.1527,30.1633,99507.3892
2006-06-05 11:20:00,57.32,57.32,57.01,57.02,175588.39627805146,30.1685,30.1685,30.0054,30.0106,175588.3963
2006-06-05 11:30:00,57.08,57.29,56.99,57.12,248166.3929939792,30.0422,30.1527,29.9949,30.0633,248166.393
2006-06-05 11:40:00,57.13,57.33,57.12,57.32,110454.29666119322,30.0685,30.1738,30.0633,30.1685,110454.2967
2006-06-05 11:50:00,57.32,57.32,57.12,57.12,82211.27531472359,30.1685,30.1685,30.0633,30.0633,82211.2753
2006-06-05 12:00:00,57.11,57.19,57.04,57.16,222769.5675971538,30.058,30.1001,30.0212,30.0843,222769.5676
2006-06-05 12:10:00,57.16,57.17,56.86,56.9,296551.7241379311,30.0843,30.0896,29.9264,29.9475,296551.7241
2006-06-05 12:20:00,56.9,56.95,56.67,56.83,216967.70662287905,29.9475,29.9738,29.8264,29.9106,216967.7066
2006-06-05 12:30:00,56.83,56.92,56.68,56.77,194526.5462506842,29.9106,29.958,29.8317,29.8791,194526.5463
2006-06-05 12:40:00,56.76,56.98,56.68,56.97,246524.35686918447,29.8738,29.9896,29.8317,29.9843,246524.3569
2006-06-05 12:50:00,56.97,57.05,56.82,56.92,213683.6343732896,29.9843,30.0264,29.9054,29.958,213683.6344
2006-06-05 13:00:00,56.93,57.08,56.83,57.02,218719.2118226601,29.9633,30.0422,29.9106,30.0106,218719.2118
2006-06-05 13:10:00,57.01,57.08,56.91,57.08,154241.92665571976,30.0054,30.0422,29.9527,30.0422,154241.9267
2006-06-05 13:20:00,57.07,57.08,56.79,56.81,161466.88560481663,30.037,30.0422,29.8896,29.9001,161466.8856
2006-06-05 13:30:00,56.8,56.95,56.53,56.6,277832.51231527096,29.8949,29.9738,29.7527,29.7896,277832.5123
2006-06-05 13:40:00,56.58,56.68,56.43,56.45,189053.0925013684,29.7791,29.8317,29.7001,29.7106,189053.0925
2006-06-05 13:50:00,56.44,56.49,56.25,56.34,287903.66721401206,29.7054,29.7317,29.6054,29.6527,287903.6672
2006-06-05 14:00:00,56.33,56.45,56.17,56.21,258237.54789272032,29.6475,29.7106,29.5633,29.5843,258237.5479
2006-06-05 14:10:00,56.19,56.29,56.01,56.02,274329.5019157088,29.5738,29.6264,29.4791,29.4843,274329.5019
2006-06-05 14:20:00,56.02,56.31,55.88,56.31,321620.1423097975,29.4843,29.637,29.4106,29.637,321620.1423
2006-06-05 14:30:00,56.31,56.32,55.92,55.96,263929.9397920088,29.637,29.6422,29.4317,29.4527,263929.9398
2006-06-05 14:40:00,55.95,56.12,55.85,56.04,262287.90366721404,29.4475,29.537,29.3949,29.4949,262287.9037
2006-06-05 14:50:00,56.04,56.18,55.97,56.04,141215.10673234813,29.4949,29.5685,29.458,29.4949,141215.1067
2006-06-05 15:00:00,56.05,56.05,55.74,55.88,255719.75916803503,29.5001,29.5001,29.337,29.4106,255719.7592
2006-06-05 15:10:00,55.87,56.03,55.73,55.97,253092.50136836345,29.4054,29.4896,29.3317,29.458,253092.5014
2006-06-05 15:20:00,56.0,56.13,55.82,55.89,282868.0897646415,29.4738,29.5422,29.3791,29.4159,282868.0898
2006-06-05 15:30:00,55.89,55.92,55.7,55.83,353037.7668308703,29.4159,29.4317,29.3159,29.3843,353037.7668
2006-06-05 15:40:00,55.82,55.82,55.28,55.46,599452.6546250684,29.3791,29.3791,29.0948,29.1896,599452.6546
2006-06-05 15:50:00,55.44,55.44,55.26,55.32,980076.6283524904,29.1791,29.1791,29.0843,29.1159,980076.6284
2006-06-06 09:30:00,55.22,55.55,54.91,55.36,525670.4980842912,29.0633,29.237,28.9001,29.137,525670.4981
2006-06-06 09:40:00,55.41,55.94,55.22,55.3,443787.62999452656,29.1633,29.4422,29.0633,29.1054,443787.63
2006-06-06 09:50:00,55.3,55.67,55.24,55.35,314285.7142857143,29.1054,29.3001,29.0738,29.1317,314285.7143
2006-06-06 10:00:00,55.33,55.59,55.18,55.52,319102.3535851122,29.1212,29.258,29.0422,29.2212,319102.3536
2006-06-06 10:10:00,55.51,55.86,55.41,55.73,368910.78270388616,29.2159,29.4001,29.1633,29.3317,368910.7827
2006-06-06 10:20:00,55.74,56.09,55.63,56.0,379857.6902025178,29.337,29.5212,29.2791,29.4738,379857.6902
2006-06-06 10:30:00,56.01,56.15,55.88,55.98,352490.4214559387,29.4791,29.5527,29.4106,29.4633,352490.4215
2006-06-06 10:40:00,55.98,55.98,55.58,55.77,210727.969348659,29.4633,29.4633,29.2527,29.3527,210727.9693
2006-06-06 10:50:00,55.76,55.85,55.33,55.45,165845.6486042693,29.3475,29.3949,29.1212,29.1843,165845.6486
2006-06-06 11:00:00,55.49,55.55,55.18,55.27,277723.0432402846,29.2054,29.237,29.0422,29.0896,277723.0432
2006-06-06 11:10:00,55.27,55.53,55.09,55.41,271811.7131910236,29.0896,29.2264,28.9948,29.1633,271811.7132
2006-06-06 11:20:00,55.42,55.58,55.27,55.47,159386.97318007663,29.1685,29.2527,29.0896,29.1948,159386.9732
2006-06-06 11:30:00,55.47,55.61,55.09,55.13,148987.4110563766,29.1948,29.2685,28.9948,29.0159,148987.4111
2006-06-06 11:40:00,55.16,55.31,55.0,55.08,256486.04269293929,29.0317,29.1106,28.9475,28.9896,256486.0427
2006-06-06 11:50:00,55.08,55.26,54.97,55.12,183360.70060207992,28.9896,29.0843,28.9317,29.0106,183360.7006
2006-06-06 12:00:00,55.14,55.19,55.01,55.16,153147.2359058566,29.0212,29.0475,28.9527,29.0317,153147.2359
2006-06-06 12:10:00,55.14,55.39,55.13,55.16,227476.73782156545,29.0212,29.1527,29.0159,29.0317,227476.7378
2006-06-06 12:20:00,55.16,55.19,54.98,55.12,234044.8823207444,29.0317,29.0475,28.937,29.0106,234044.8823
2006-06-06 12:30:00,55.15,55.35,55.1,55.31,198467.4329501916,29.0264,29.1317,29.0001,29.1106,198467.433
2006-06-06 12:40:00,55.31,55.81,55.31,55.51,330158.7301587302,29.1106,29.3738,29.1106,29.2159,330158.7302
2006-06-06 12:50:00,55.53,55.99,55.45,55.95,245758.07334428024,29.2264,29.4685,29.1843,29.4475,245758.0733
2006-06-06 13:00:00,55.94,56.0,55.79,55.86,299616.8582375479,29.4422,29.4738,29.3633,29.4001,299616.8582
2006-06-06 13:10:00,55.86,55.92,55.67,55.7,126436.7816091954,29.4001,29.4317,29.3001,29.3159,126436.7816
2006-06-06 13:20:00,55.7,55.91,55.68,55.85,148877.94198139026,29.3159,29.4264,29.3054,29.3949,148877.942
2006-06-06 13:30:00,55.87,56.09,55.84,56.02,264367.816091954,29.4054,29.5212,29.3896,29.4843,264367.8161
2006-06-06 13:40:00,56.02,56.06,55.68,55.77,172742.20032840723,29.4843,29.5054,29.3054,29.3527,172742.2003
2006-06-06 13:50:00,55.75,55.92,55.6,55.89,150957.85440613027,29.3422,29.4317,29.2633,29.4159,150957.8544
2006-06-06 14:00:00,55.91,56.09,55.73,55.9,270060.20799124247,29.4264,29.5212,29.3317,29.4212,270060.208
2006-06-06 14:10:00,55.92,55.95,55.59,55.63,213136.288998358,29.4317,29.4475,29.258,29.2791,213136.289
2006-06-06 14:20:00,55.65,55.91,55.6,55.81,165517.24137931035,29.2896,29.4264,29.2633,29.3738,165517.2414
2006-06-06 14:30:00,55.81,55.91,55.72,55.85,182922.82430213463,29.3738,29.4264,29.3264,29.3949,182922.8243
2006-06-06 14:40:00,55.86,55.87,55.39,55.67,168035.03010399564,29.4001,29.4054,29.1527,29.3001,168035.0301
2006-06-06 14:50:00,55.69,55.78,55.55,55.56,157307.06075533663,29.3106,29.358,29.237,29.2422,157307.0608
2006-06-06 15:00:00,55.58,55.82,55.46,55.69,151176.7925561029,29.2527,29.3791,29.1896,29.3106,151176.7926
2006-06-06 15:10:00,55.68,55.75,55.46,55.54,139354.13245758074,29.3054,29.3422,29.1896,29.2317,139354.1325
2006-06-06 15:20:00,55.54,55.59,55.34,55.5,97755.88396278051,29.2317,29.258,29.1264,29.2106,97755.884
2006-06-06 15:30:00,55.49,55.78,55.39,55.7,252107.2796934866,29.2054,29.358,29.1527,29.3159,252107.2797
2006-06-06 15:40:00,55.7,55.82,55.62,55.81,220580.18609742748,29.3159,29.3791,29.2738,29.3738,220580.1861
2006-06-06 15:50:00,55.82,55.86,55.6,55.67,413793.1034482759,29.3791,29.4001,29.2633,29.3001,413793.1034
2006-06-07 09:30:00,55.26,55.35,54.95,54.99,288998.3579638752,29.0843,29.1317,28.9212,28.9422,288998.358
2006-06-07 09:40:00,54.99,55.2,54.95,54.97,253201.97044334977,28.9422,29.0527,28.9212,28.9317,253201.9704
2006-06-07 09:50:00,55.01,55.15,54.72,54.82,420361.24794745486,28.9527,29.0264,28.8001,28.8527,420361.2479
2006-06-07 10:00:00,54.83,55.09,54.77,55.08,268856.048166393,28.858,28.9948,28.8264,28.9896,268856.0482
2006-06-07 10:10:00,55.07,55.6,55.05,55.42,336288.99835796386,28.9843,29.2633,28.9738,29.1685,336288.9984
2006-06-07 10:20:00,55.42,55.42,54.99,55.2,390585.6595511768,29.1685,29.1685,28.9422,29.0527,390585.6596
2006-06-07 10:30:00,55.19,55.47,54.8,55.11,699397.9200875753,29.0475,29.1948,28.8422,29.0054,699397.9201
2006-06-07 10:40:00,55.11,55.28,54.75,54.82,455719.7591680351,29.0054,29.0948,28.8159,28.8527,455719.7592
2006-06-07 10:50:00,54.83,55.08,54.73,54.86,333990.14778325125,28.858,28.9896,28.8054,28.8738,333990.1478
2006-06-07 11:00:00,54.86,54.86,54.48,54.62,386206.8965517242,28.8738,28.8738,28.6738,28.7475,386206.8966
2006-06-07 11:10:00,54.63,54.86,54.55,54.86,308483.8533114395,28.7527,28.8738,28.7106,28.8738,308483.8533
2006-06-07 11:20:00,54.86,54.91,54.74,54.86,223754.78927203067,28.8738,28.9001,28.8106,28.8738,223754.7893
2006-06-07 11:30:00,54.87,54.99,54.78,54.85,229118.77394636016,28.8791,28.9422,28.8317,28.8685,229118.7739
2006-06-07 11:40:00,54.81,54.88,54.58,54.65,366502.4630541872,28.8475,28.8843,28.7264,28.7633,366502.4631
2006-06-07 11:50:00,54.64,54.85,54.59,54.76,158511.2205801861,28.758,28.8685,28.7317,28.8212,158511.2206
2006-06-07 12:00:00,54.76,55.13,54.74,55.08,291516.1466885605,28.8212,29.0159,28.8106,28.9896,291516.1467
2006-06-07 12:10:00,55.08,55.23,55.04,55.23,363218.3908045977,28.9896,29.0685,28.9685,29.0685,363218.3908
2006-06-07 12:20:00,55.25,55.39,55.16,55.22,193322.3864258347,29.0791,29.1527,29.0317,29.0633,193322.3864
2006-06-07 12:30:00,55.2,55.29,55.09,55.17,123918.99288451012,29.0527,29.1001,28.9948,29.037,123918.9929
2006-06-07 12:40:00,55.18,55.18,54.97,55.08,106513.40996168584,29.0422,29.0422,28.9317,28.9896,106513.41
2006-06-07 12:50:00,55.07,55.07,54.84,54.97,107498.63163656268,28.9843,28.9843,28.8633,28.9317,107498.6316
2006-06-07 13:00:00,54.97,55.17,54.91,55.15,139244.66338259442,28.9317,29.037,28.9001,29.0264,139244.6634
2006-06-07 13:10:00,55.14,55.18,55.05,55.13,93486.5900383142,29.0212,29.0422,28.9738,29.0159,93486.59
2006-06-07 13:20:00,55.13,55.17,54.88,55.03,143404.48823207445,29.0159,29.037,28.8843,28.9633,143404.4882
2006-06-07 13:30:00,55.04,55.08,54.76,54.84,141324.57580733445,28.9685,28.9896,28.8212,28.8633,141324.5758
2006-06-07 13:40:00,54.83,54.88,54.5,54.5,203831.41762452107,28.858,28.8843,28.6843,28.6843,203831.4176
2006-06-07 13:50:00,54.51,54.75,54.49,54.69,197372.7422003284,28.6896,28.8159,28.6791,28.7843,197372.7422
2006-06-07 14:00:00,54.7,54.7,54.35,54.39,191899.2884510126,28.7896,28.7896,28.6054,28.6264,191899.2885
2006-06-07 14:10:00,54.39,54.56,54.33,54.55,185769.0202517789,28.6264,28.7159,28.5948,28.7106,185769.0203
2006-06-07 14:20:00,54.55,54.7,54.45,54.65,139354.13245758074,28.7106,28.7896,28.658,28.7633,139354.1325
2006-06-07 14:30:00,54.65,54.65,54.43,54.5,189819.3760262726,28.7633,28.7633,28.6475,28.6843,189819.376
2006-06-07 14:40:00,54.49,54.5,54.25,54.33,268089.7646414888,28.6791,28.6843,28.5527,28.5948,268089.7646
2006-06-07 14:50:00,54.33,54.34,54.17,54.29,229666.1193212917,28.5948,28.6001,28.5106,28.5738,229666.1193
2006-06-07 15:00:00,54.29,54.43,54.22,54.34,235030.10399562123,28.5738,28.6475,28.537,28.6001,235030.104
2006-06-07 15:10:00,54.35,54.35,53.93,53.95,238642.5834701697,28.6054,28.6054,28.3843,28.3948,238642.5835
2006-06-07 15:20:00,53.96,54.08,53.66,53.7,379748.2211275315,28.4001,28.4633,28.2422,28.2633,379748.2211
2006-06-07 15:30:00,53.7,53.97,53.67,53.84,355336.6174055829,28.2633,28.4054,28.2475,28.337,355336.6174
2006-06-07 15:40:00,53.85,54.02,53.78,53.8,306951.2862616311,28.3422,28.4317,28.3054,28.3159,306951.2863
2006-06-07 15:50:00,53.77,53.81,53.67,53.73,403721.9485495348,28.3001,28.3212,28.2475,28.2791,403721.9485
2006-06-08 09:30:00,52.66,52.88,52.3,52.85,983908.0459770116,27.7159,27.8317,27.5264,27.8159,983908.046
2006-06-08 09:40:00,52.84,53.35,52.8,53.27,459441.7077175698,27.8106,28.0791,27.7896,28.037,459441.7077
2006-06-08 09:50:00,53.27,53.28,52.54,52.69,418609.7427476738,28.037,28.0422,27.6527,27.7317,418609.7427
2006-06-08 10:00:00,52.67,52.68,52.18,52.26,593322.3864258347,27.7212,27.7264,27.4633,27.5054,593322.3864
2006-06-08 10:10:00,52.26,52.47,52.19,52.24,414230.9797482212,27.5054,27.6159,27.4685,27.4948,414230.9797
2006-06-08 10:20:00,52.25,52.26,51.84,51.86,550738.9162561577,27.5001,27.5054,27.2843,27.2948,550738.9163
2006-06-08 10:30:00,51.84,52.06,51.54,51.69,670826.4915161467,27.2843,27.4001,27.1264,27.2054,670826.4915
2006-06-08 10:40:00,51.69,51.83,51.43,51.74,633388.0678708265,27.2054,27.2791,27.0685,27.2317,633388.0679
2006-06-08 10:50:00,51.74,51.98,51.57,51.8,638533.1143951834,27.2317,27.358,27.1422,27.2633,638533.1144
2006-06-08 11:00:00,51.8,51.97,51.64,51.93,511986.8637110016,27.2633,27.3527,27.1791,27.3317,511986.8637
2006-06-08 11:10:00,51.92,52.04,51.77,51.8,399014.7783251232,27.3264,27.3896,27.2475,27.2633,399014.7783
2006-06-08 11:20:00,51.8,51.8,51.43,51.67,470935.960591133,27.2633,27.2633,27.0685,27.1948,470935.9606
2006-06-08 11:30:00,51.67,51.67,51.29,51.38,401860.9742747674,27.1948,27.1948,26.9948,27.0422,401860.9743
2006-06-08 11:40:00,51.36,51.55,51.16,51.29,404378.7629994527,27.0317,27.1317,26.9264,26.9948,404378.763
2006-06-08 11:50:00,51.29,51.3,51.02,51.17,558401.7515051998,26.9948,27.0001,26.8527,26.9317,558401.7515
2006-06-08 12:00:00,51.17,51.69,51.16,51.64,466447.7285166941,26.9317,27.2054,26.9264,27.1791,466447.7285
2006-06-08 12:10:00,51.61,51.74,51.52,51.69,369348.65900383145,27.1633,27.2317,27.1159,27.2054,369348.659
2006-06-08 12:20:00,51.69,51.91,51.51,51.78,343842.3645320197,27.2054,27.3212,27.1106,27.2527,343842.3645
2006-06-08 12:30:00,51.78,51.9,51.6,51.87,296551.7241379311,27.2527,27.3159,27.158,27.3001,296551.7241
2006-06-08 12:40:00,51.88,52.02,51.84,51.96,292391.899288451,27.3054,27.3791,27.2843,27.3475,292391.8993
2006-06-08 12:50:00,51.97,52.09,51.9,52.0,349206.34920634923,27.3527,27.4159,27.3159,27.3685,349206.3492
2006-06-08 13:00:00,52.01,52.05,51.58,51.61,196825.39682539683,27.3738,27.3948,27.1475,27.1633,196825.3968
2006-06-08 13:10:00,51.63,51.88,51.54,51.68,152052.54515599343,27.1738,27.3054,27.1264,27.2001,152052.5452
2006-06-08 13:20:00,51.69,51.92,51.54,51.91,177230.4324028462,27.2054,27.3264,27.1264,27.3212,177230.4324
2006-06-08 13:30:00,51.91,52.12,51.76,52.07,395073.89162561577,27.3212,27.4317,27.2422,27.4054,395073.8916
2006-06-08 13:40:00,52.05,52.32,51.99,52.15,408976.464148878,27.3948,27.5369,27.3633,27.4475,408976.4641
2006-06-08 13:50:00,52.12,52.28,51.98,52.21,343842.3645320197,27.4317,27.5159,27.358,27.4791,343842.3645
2006-06-08 14:00:00,52.2,52.51,52.17,52.37,394964.4225506295,27.4738,27.6369,27.458,27.5633,394964.4226
2006-06-08 14:10:00,52.37,52.75,52.36,52.65,523481.1165845649,27.5633,27.7633,27.558,27.7106,523481.1166
2006-06-08 14:20:00,52.66,52.94,52.63,52.8,453311.4395183361,27.7159,27.8633,27.7001,27.7896,453311.4395
2006-06-08 14:30:00,52.8,53.13,52.79,53.09,468089.7646414888,27.7896,27.9633,27.7843,27.9422,468089.7646
2006-06-08 14:40:00,53.09,53.1,52.47,52.47,495675.9715380405,27.9422,27.9475,27.6159,27.6159,495675.9715
2006-06-08 14:50:00,52.47,52.65,52.4,52.48,305090.31198686373,27.6159,27.7106,27.5791,27.6212,305090.312
2006-06-08 15:00:00,52.47,52.94,52.47,52.94,253968.253968254,27.6159,27.8633,27.6159,27.8633,253968.254
2006-06-08 15:10:00,52.94,53.34,52.92,52.92,407772.3043240285,27.8633,28.0738,27.8527,27.8527,407772.3043
2006-06-08 15:20:00,52.92,53.13,52.76,53.13,266009.85221674875,27.8527,27.9633,27.7685,27.9633,266009.8522
2006-06-08 15:30:00,53.13,53.61,53.1,53.51,419157.0881226054,27.9633,28.2159,27.9475,28.1633,419157.0881
2006-06-08 15:40:00,53.51,53.71,53.33,53.54,466776.135741653,28.1633,28.2685,28.0685,28.1791,466776.1357
2006-06-08 15:50:00,53.53,53.71,53.51,53.56,605911.3300492611,28.1738,28.2685,28.1633,28.1896,605911.33
2006-06-09 09:30:00,53.9,54.29,53.55,53.77,598905.3092501368,28.3685,28.5738,28.1843,28.3001,598905.3093
2006-06-09 09:40:00,53.77,54.02,53.64,53.92,370224.411603722,28.3001,28.4317,28.2317,28.3791,370224.4116
2006-06-09 09:50:00,53.92,54.15,53.81,53.98,409961.6858237548,28.3791,28.5001,28.3212,28.4106,409961.6858
2006-06-09 10:00:00,53.99,54.12,53.9,54.07,568035.0301039957,28.4159,28.4843,28.3685,28.458,568035.0301
2006-06-09 10:10:00,54.08,54.11,53.91,54.01,330268.19923371647,28.4633,28.4791,28.3738,28.4264,330268.1992
2006-06-09 10:20:00,54.0,54.21,54.0,54.12,336398.4674329502,28.4212,28.5317,28.4212,28.4843,336398.4674
2006-06-09 10:30:00,54.12,54.32,54.1,54.1,278708.2649151615,28.4843,28.5896,28.4738,28.4738,278708.2649
2006-06-09 10:40:00,54.12,54.41,54.1,54.16,405363.9846743295,28.4843,28.637,28.4738,28.5054,405363.9847
2006-06-09 10:50:00,54.16,54.26,53.91,53.94,389600.4378763,28.5054,28.558,28.3738,28.3896,389600.4379
2006-06-09 11:00:00,53.94,54.07,53.9,54.04,308812.2605363985,28.3896,28.458,28.3685,28.4422,308812.2605
2006-06-09 11:10:00,54.02,54.07,53.89,54.03,293924.46633825946,28.4317,28.458,28.3633,28.437,293924.4663
2006-06-09 11:20:00,54.03,54.26,54.0,54.18,212370.00547345376,28.437,28.558,28.4212,28.5159,212370.0055
2006-06-09 11:30:00,54.18,54.33,54.17,54.25,191570.88122605364,28.5159,28.5948,28.5106,28.5527,191570.8812
2006-06-09 11:40:00,54.25,54.27,53.99,54.06,233059.66064586755,28.5527,28.5633,28.4159,28.4527,233059.6606
2006-06-09 11:50:00,54.06,54.15,53.76,53.86,277394.63601532567,28.4527,28.5001,28.2948,28.3475,277394.636
2006-06-09 12:00:00,53.85,54.06,53.77,54.06,203065.13409961687,28.3422,28.4527,28.3001,28.4527,203065.1341
2006-06-09 12:10:00,54.04,54.24,54.02,54.11,158073.34428024082,28.4422,28.5475,28.4317,28.4791,158073.3443
2006-06-09 12:20:00,54.06,54.12,54.02,54.08,192227.6956759716,28.4527,28.4843,28.4317,28.4633,192227.6957
2006-06-09 12:30:00,54.08,54.15,54.02,54.02,241160.3721948549,28.4633,28.5001,28.4317,28.4317,241160.3722
2006-06-09 12:40:00,54.03,54.05,53.9,53.98,129173.50848385332,28.437,28.4475,28.3685,28.4106,129173.5085
2006-06-09 12:50:00,53.94,54.04,53.87,53.91,222550.6294471812,28.3896,28.4422,28.3527,28.3738,222550.6294
2006-06-09 13:00:00,53.93,54.08,53.45,53.6,216639.29939792008,28.3843,28.4633,28.1317,28.2106,216639.2994
2006-06-09 13:10:00,53.61,53.62,53.22,53.37,406677.6135741653,28.2159,28.2212,28.0106,28.0896,406677.6136
2006-06-09 13:20:00,53.36,53.48,53.27,53.36,227257.7996715928,28.0843,28.1475,28.037,28.0843,227257.7997
2006-06-09 13:30:00,53.37,53.84,53.33,53.67,269512.8626163109,28.0896,28.337,28.0685,28.2475,269512.8626
2006-06-09 13:40:00,53.65,53.92,53.57,53.79,308812.2605363985,28.237,28.3791,28.1948,28.3106,308812.2605
2006-06-09 13:50:00,53.77,53.99,53.72,53.72,183251.2315270936,28.3001,28.4159,28.2738,28.2738,183251.2315
2006-06-09 14:00:00,53.72,53.9,53.66,53.77,138149.97263273125,28.2738,28.3685,28.2422,28.3001,138149.9726
2006-06-09 14:10:00,53.79,54.04,53.77,54.03,163108.92172961138,28.3106,28.4422,28.3001,28.437,163108.9217
2006-06-09 14:20:00,54.03,54.3,54.02,54.23,212260.53639846743,28.437,28.5791,28.4317,28.5422,212260.5364
2006-06-09 14:30:00,54.23,54.34,54.17,54.26,160043.7876299945,28.5422,28.6001,28.5106,28.558,160043.7876
2006-06-09 14:40:00,54.26,54.53,54.21,54.43,205363.98467432952,28.558,28.7001,28.5317,28.6475,205363.9847
2006-06-09 14:50:00,54.43,54.61,54.36,54.39,185331.14395183363,28.6475,28.7422,28.6106,28.6264,185331.144
2006-06-09 15:00:00,54.38,54.53,54.23,54.41,270717.0224411604,28.6212,28.7001,28.5422,28.637,270717.0224
2006-06-09 15:10:00,54.4,54.55,54.32,54.36,176683.08702791462,28.6317,28.7106,28.5896,28.6106,176683.087
2006-06-09 15:20:00,54.36,54.37,54.13,54.29,150082.10180623975,28.6106,28.6159,28.4896,28.5738,150082.1018
2006-06-09 15:30:00,54.3,54.33,54.08,54.19,183251.2315270936,28.5791,28.5948,28.4633,28.5212,183251.2315
2006-06-09 15:40:00,54.19,54.3,54.17,54.27,204488.23207443897,28.5212,28.5791,28.5106,28.5633,204488.2321
2006-06-09 15:50:00,54.26,54.3,54.04,54.08,257909.14066776136,28.558,28.5791,28.4422,28.4633,257909.1407
2006-06-12 09:30:00,54.19,54.44,54.18,54.29,354351.3957307061,28.5212,28.6527,28.5159,28.5738,354351.3957
2006-06-12 09:40:00,54.28,54.81,54.17,54.49,431636.5626710454,28.5685,28.8475,28.5106,28.6791,431636.5627
2006-06-12 09:50:00,54.5,54.54,54.18,54.43,218719.2118226601,28.6843,28.7054,28.5159,28.6475,218719.2118
2006-06-12 10:00:00,54.43,54.44,53.92,54.21,300821.0180623974,28.6475,28.6527,28.3791,28.5317,300821.0181
2006-06-12 10:10:00,54.18,54.22,53.52,53.74,331472.359058566,28.5159,28.537,28.1685,28.2843,331472.3591
2006-06-12 10:20:00,53.72,53.89,53.7,53.78,194636.0153256705,28.2738,28.3633,28.2633,28.3054,194636.0153
2006-06-12 10:30:00,53.78,54.13,53.75,53.83,200109.46907498632,28.3054,28.4896,28.2896,28.3317,200109.4691
2006-06-12 10:40:00,53.81,54.02,53.76,53.91,187520.52545155995,28.3212,28.4317,28.2948,28.3738,187520.5255
2006-06-12 10:50:00,53.9,54.08,53.82,53.83,190804.59770114944,28.3685,28.4633,28.3264,28.3317,190804.5977
2006-06-12 11:00:00,53.83,53.83,53.35,53.49,233716.47509578543,28.3317,28.3317,28.0791,28.1527,233716.4751
2006-06-12 11:10:00,53.49,53.7,53.46,53.58,141324.57580733445,28.1527,28.2633,28.137,28.2001,141324.5758
2006-06-12 11:20:00,53.58,53.62,53.35,53.36,155117.6792556103,28.2001,28.2212,28.0791,28.0843,155117.6793
2006-06-12 11:30:00,53.37,53.42,53.1,53.3,248604.26929392447,28.0896,28.1159,27.9475,28.0527,248604.2693
2006-06-12 11:40:00,53.29,53.57,53.22,53.57,162014.23097974822,28.0475,28.1948,28.0106,28.1948,162014.231
2006-06-12 11:50:00,53.57,53.77,53.36,53.55,185002.73672687463,28.1948,28.3001,28.0843,28.1843,185002.7367
2006-06-12 12:00:00,53.56,53.68,53.39,53.58,139463.60153256706,28.1896,28.2527,28.1001,28.2001,139463.6015
2006-06-12 12:10:00,53.58,53.73,53.58,53.6,128078.81773399016,28.2001,28.2791,28.2001,28.2106,128078.8177
2006-06-12 12:20:00,53.63,53.63,53.28,53.49,115927.75041050903,28.2264,28.2264,28.0422,28.1527,115927.7504
2006-06-12 12:30:00,53.48,53.5,53.18,53.25,119978.10618500276,28.1475,28.158,27.9896,28.0264,119978.1062
2006-06-12 12:40:00,53.21,53.36,53.21,53.33,126327.3125342091,28.0054,28.0843,28.0054,28.0685,126327.3125
2006-06-12 12:50:00,53.33,53.49,53.29,53.36,89983.57963875205,28.0685,28.1527,28.0475,28.0843,89983.5796
2006-06-12 13:00:00,53.36,53.41,53.27,53.41,135522.71483305967,28.0843,28.1106,28.037,28.1106,135522.7148
2006-06-12 13:10:00,53.4,53.4,53.14,53.15,119211.82266009852,28.1054,28.1054,27.9685,27.9738,119211.8227
2006-06-12 13:20:00,53.15,53.17,52.81,52.94,237657.36179529285,27.9738,27.9843,27.7948,27.8633,237657.3618
2006-06-12 13:30:00,52.95,53.04,52.75,52.89,159605.91133004928,27.8685,27.9159,27.7633,27.8369,159605.9113
2006-06-12 13:40:00,52.89,53.24,52.85,53.22,186644.7728516694,27.8369,28.0212,27.8159,28.0106,186644.7729
2006-06-12 13:50:00,53.24,53.4,53.17,53.32,171538.04050355774,28.0212,28.1054,27.9843,28.0633,171538.0405
2006-06-12 14:00:00,53.31,53.42,53.08,53.17,146579.09140667762,28.058,28.1159,27.9369,27.9843,146579.0914
2006-06-12 14:10:00,53.14,53.31,53.03,53.14,133114.3951833607,27.9685,28.058,27.9106,27.9685,133114.3952
2006-06-12 14:20:00,53.12,53.15,52.82,52.86,188724.6852764094,27.958,27.9738,27.8001,27.8212,188724.6853
2006-06-12 14:30:00,52.86,52.93,52.77,52.85,141105.6376573618,27.8212,27.858,27.7738,27.8159,141105.6377
2006-06-12 14:40:00,52.86,52.86,52.53,52.54,320306.5134099617,27.8212,27.8212,27.6475,27.6527,320306.5134
2006-06-12 14:50:00,52.56,52.71,52.48,52.66,215654.07772304324,27.6633,27.7422,27.6212,27.7159,215654.0777
2006-06-12 15:00:00,52.65,52.67,52.42,52.46,167378.21565407774,27.7106,27.7212,27.5896,27.6106,167378.2157
2006-06-12 15:10:00,52.46,52.67,52.35,52.38,219485.4953475643,27.6106,27.7212,27.5527,27.5685,219485.4953
2006-06-12 15:20:00,52.38,52.52,52.27,52.41,238314.17624521075,27.5685,27.6422,27.5106,27.5843,238314.1762
2006-06-12 15:30:00,52.39,52.46,52.19,52.23,231308.1554460865,27.5738,27.6106,27.4685,27.4896,231308.1554
2006-06-12 15:40:00,52.22,52.62,52.17,52.58,330377.6683087028,27.4843,27.6948,27.458,27.6738,330377.6683
2006-06-12 15:50:00,52.57,52.69,52.44,52.48,546360.153256705,27.6685,27.7317,27.6001,27.6212,546360.1533
2006-06-13 09:30:00,51.28,51.77,51.18,51.51,937602.6272577996,26.9896,27.2475,26.9369,27.1106,937602.6273
2006-06-13 09:40:00,51.58,52.14,51.41,52.04,829009.3048713739,27.1475,27.4422,27.058,27.3896,829009.3049
2006-06-13 09:50:00,52.04,52.48,52.02,52.37,527312.534209086,27.3896,27.6212,27.3791,27.5633,527312.5342
2006-06-13 10:00:00,52.36,52.48,52.12,52.29,455281.8828680898,27.558,27.6212,27.4317,27.5212,455281.8829
2006-06-13 10:10:00,52.28,52.46,51.72,51.75,287794.1981390257,27.5159,27.6106,27.2212,27.2369,287794.1981
2006-06-13 10:20:00,51.74,51.8,51.37,51.8,373836.8910782704,27.2317,27.2633,27.0369,27.2633,373836.8911
2006-06-13 10:30:00,51.8,51.82,51.48,51.48,272906.4039408867,27.2633,27.2738,27.0948,27.0948,272906.4039
2006-06-13 10:40:00,51.48,51.8,51.38,51.61,316146.68856048165,27.0948,27.2633,27.0422,27.1633,316146.6886
2006-06-13 10:50:00,51.61,51.64,51.38,51.41,228571.42857142852,27.1633,27.1791,27.0422,27.058,228571.4286
2006-06-13 11:00:00,51.41,51.45,51.21,51.24,378215.65407772304,27.058,27.0791,26.9527,26.9685,378215.6541
2006-06-13 11:10:00,51.23,51.56,51.17,51.45,218828.68089764644,26.9633,27.1369,26.9317,27.0791,218828.6809
2006-06-13 11:20:00,51.45,51.68,51.29,51.6,269841.2698412699,27.0791,27.2001,26.9948,27.158,269841.2698
2006-06-13 11:30:00,51.6,52.12,51.6,52.09,267651.8883415435,27.158,27.4317,27.158,27.4159,267651.8883
2006-06-13 11:40:00,52.06,52.25,51.7,52.22,232621.7843459223,27.4001,27.5001,27.2106,27.4843,232621.7843
2006-06-13 11:50:00,52.22,52.65,51.99,52.59,288013.1362889984,27.4843,27.7106,27.3633,27.6791,288013.1363
2006-06-13 12:00:00,52.59,52.59,52.12,52.15,251888.341543514,27.6791,27.6791,27.4317,27.4475,251888.3415
2006-06-13 12:10:00,52.16,52.41,51.96,52.07,204707.1702244116,27.4527,27.5843,27.3475,27.4054,204707.1702
2006-06-13 12:20:00,52.07,52.21,52.05,52.08,225396.8253968254,27.4054,27.4791,27.3948,27.4106,225396.8254
2006-06-13 12:30:00,52.08,52.18,52.02,52.02,127640.94143404489,27.4106,27.4633,27.3791,27.3791,127640.9414
2006-06-13 12:40:00,52.0,52.4,52.0,52.25,144718.11713191023,27.3685,27.5791,27.3685,27.5001,144718.1171
2006-06-13 12:50:00,52.26,52.31,52.1,52.18,125342.09085933224,27.5054,27.5317,27.4212,27.4633,125342.0909
2006-06-13 13:00:00,52.15,52.17,51.67,51.84,246852.7640941434,27.4475,27.458,27.1948,27.2843,246852.7641
2006-06-13 13:10:00,51.84,51.87,51.62,51.8,135522.71483305967,27.2843,27.3001,27.1685,27.2633,135522.7148
2006-06-13 13:20:00,51.79,51.8,51.61,51.67,114833.05966064589,27.258,27.2633,27.1633,27.1948,114833.0597
2006-06-13 13:30:00,51.67,51.68,51.44,51.47,160372.19485495347,27.1948,27.2001,27.0738,27.0896,160372.1949
2006-06-13 13:40:00,51.48,51.8,51.39,51.72,278270.3886152162,27.0948,27.2633,27.0475,27.2212,278270.3886
2006-06-13 13:50:00,51.73,51.88,51.62,51.77,186206.8965517241,27.2264,27.3054,27.1685,27.2475,186206.8966
2006-06-13 14:00:00,51.75,51.77,51.48,51.52,164313.08155446086,27.2369,27.2475,27.0948,27.1159,164313.0816
2006-06-13 14:10:00,51.52,51.54,51.3,51.35,171538.04050355774,27.1159,27.1264,27.0001,27.0264,171538.0405
2006-06-13 14:20:00,51.34,51.5,51.21,51.37,238533.11439518337,27.0212,27.1054,26.9527,27.0369,238533.1144
2006-06-13 14:30:00,51.37,51.42,51.07,51.15,267761.35741652985,27.0369,27.0633,26.8791,26.9212,267761.3574
2006-06-13 14:40:00,51.14,51.3,50.97,50.98,288998.3579638752,26.9159,27.0001,26.8264,26.8317,288998.358
2006-06-13 14:50:00,51.01,51.01,50.89,50.96,243678.16091954024,26.8475,26.8475,26.7843,26.8212,243678.1609
2006-06-13 15:00:00,50.96,50.96,50.42,50.56,366392.9939792009,26.8212,26.8212,26.5369,26.6106,366392.994
2006-06-13 15:10:00,50.56,50.77,50.47,50.74,354570.33388067875,26.6106,26.7212,26.5633,26.7054,354570.3339
2006-06-13 15:20:00,50.75,51.24,50.71,51.19,289545.7033388068,26.7106,26.9685,26.6896,26.9422,289545.7033
2006-06-13 15:30:00,51.18,51.51,51.1,51.18,413355.2271483306,26.9369,27.1106,26.8948,26.9369,413355.2271
2006-06-13 15:40:00,51.17,51.5,51.1,51.2,418281.3355227148,26.9317,27.1054,26.8948,26.9475,418281.3355
2006-06-13 15:50:00,51.2,51.22,50.85,50.93,505747.1264367816,26.9475,26.958,26.7633,26.8054,505747.1264
2006-06-14 09:30:00,51.17,51.8,51.03,51.55,504761.9047619048,26.9317,27.2633,26.858,27.1317,504761.9048
2006-06-14 09:40:00,51.56,51.84,51.38,51.74,304980.8429118774,27.1369,27.2843,27.0422,27.2317,304980.8429
2006-06-14 09:50:00,51.74,52.14,51.74,52.09,314395.1833607006,27.2317,27.4422,27.2317,27.4159,314395.1834
2006-06-14 10:00:00,52.08,52.16,51.88,52.02,392008.7575259989,27.4106,27.4527,27.3054,27.3791,392008.7575
2006-06-14 10:10:00,52.02,52.11,51.89,51.89,332129.17350848386,27.3791,27.4264,27.3106,27.3106,332129.1735
2006-06-14 10:20:00,51.9,52.07,51.64,51.8,401860.9742747674,27.3159,27.4054,27.1791,27.2633,401860.9743
2006-06-14 10:30:00,51.8,51.85,51.1,51.43,742638.2047071703,27.2633,27.2896,26.8948,27.0685,742638.2047
2006-06-14 10:40:00,51.44,51.81,51.31,51.75,384783.798576902,27.0738,27.2685,27.0054,27.2369,384783.7986
2006-06-14 10:50:00,51.72,51.98,51.67,51.72,322605.36398467433,27.2212,27.358,27.1948,27.2212,322605.364
2006-06-14 11:00:00,51.72,51.98,51.72,51.78,389600.4378763,27.2212,27.358,27.2212,27.2527,389600.4379
2006-06-14 11:10:00,51.79,52.22,51.79,52.15,440065.6814449918,27.258,27.4843,27.258,27.4475,440065.6814
2006-06-14 11:20:00,52.15,52.29,52.0,52.19,316694.03393541323,27.4475,27.5212,27.3685,27.4685,316694.0339
2006-06-14 11:30:00,52.22,52.33,52.08,52.14,298412.6984126984,27.4843,27.5422,27.4106,27.4422,298412.6984
2006-06-14 11:40:00,52.13,52.25,51.91,52.11,181828.1335522715,27.4369,27.5001,27.3212,27.4264,181828.1336
2006-06-14 11:50:00,52.12,52.12,51.8,51.97,218828.68089764644,27.4317,27.4317,27.2633,27.3527,218828.6809
2006-06-14 12:00:00,51.98,52.04,51.74,52.01,199452.6546250684,27.358,27.3896,27.2317,27.3738,199452.6546
2006-06-14 12:10:00,52.01,52.06,51.91,52.01,110344.8275862069,27.3738,27.4001,27.3212,27.3738,110344.8276
2006-06-14 12:20:00,52.01,52.15,51.98,52.01,182922.82430213463,27.3738,27.4475,27.358,27.3738,182922.8243
2006-06-14 12:30:00,52.01,52.06,51.93,52.04,88122.60536398468,27.3738,27.4001,27.3317,27.3896,88122.6054
2006-06-14 12:40:00,52.05,52.12,51.97,52.05,131143.95183360702,27.3948,27.4317,27.3527,27.3948,131143.9518
2006-06-14 12:50:00,52.05,52.23,52.05,52.2,114614.12151067324,27.3948,27.4896,27.3948,27.4738,114614.1215
2006-06-14 13:00:00,52.19,52.25,51.89,51.91,153475.64313081556,27.4685,27.5001,27.3106,27.3212,153475.6431
2006-06-14 13:10:00,51.96,52.11,51.76,51.91,161685.82375478928,27.3475,27.4264,27.2422,27.3212,161685.8238
2006-06-14 13:20:00,51.9,51.95,51.63,51.66,209961.6858237548,27.3159,27.3422,27.1738,27.1896,209961.6858
2006-06-14 13:30:00,51.65,51.69,51.3,51.3,277394.63601532567,27.1843,27.2054,27.0001,27.0001,277394.636
2006-06-14 13:40:00,51.29,51.55,51.25,51.45,197920.08757526,26.9948,27.1317,26.9738,27.0791,197920.0876
2006-06-14 13:50:00,51.45,51.61,51.29,51.6,159496.44225506295,27.0791,27.1633,26.9948,27.158,159496.4423
2006-06-14 14:00:00,51.59,51.93,51.43,51.9,189709.90695128628,27.1527,27.3317,27.0685,27.3159,189709.907
2006-06-14 14:10:00,51.89,52.04,51.8,51.89,253639.84674329503,27.3106,27.3896,27.2633,27.3106,253639.8467
2006-06-14 14:20:00,51.9,51.97,51.72,51.9,206130.2681992337,27.3159,27.3527,27.2212,27.3159,206130.2682
2006-06-14 14:30:00,51.9,51.91,51.66,51.76,164203.61247947454,27.3159,27.3212,27.1896,27.2422,164203.6125
2006-06-14 14:40:00,51.73,51.75,51.51,51.72,237438.4236453202,27.2264,27.2369,27.1106,27.2212,237438.4236
2006-06-14 14:50:00,51.74,51.89,51.59,51.73,178106.18500273675,27.2317,27.3106,27.1527,27.2264,178106.185
2006-06-14 15:00:00,51.74,51.96,51.67,51.83,169348.65900383142,27.2317,27.3475,27.1948,27.2791,169348.659
2006-06-14 15:10:00,51.83,51.96,51.73,51.92,162561.5763546798,27.2791,27.3475,27.2264,27.3264,162561.5764
2006-06-14 15:20:00,51.92,51.99,51.81,51.92,167706.62287903667,27.3264,27.3633,27.2685,27.3264,167706.6229
2006-06-14 15:30:00,51.93,52.38,51.9,52.31,312972.0853858785,27.3317,27.5685,27.3159,27.5317,312972.0854
2006-06-14 15:40:00,52.31,52.44,52.25,52.43,313300.49261083745,27.5317,27.6001,27.5001,27.5948,313300.4926
2006-06-14 15:50:00,52.43,52.52,52.36,52.43,426163.1089217296,27.5948,27.6422,27.558,27.5948,426163.1089
2006-06-15 09:30:00,53.6,53.79,53.21,53.56,975369.4581280788,28.2106,28.3106,28.0054,28.1896,975369.4581
2006-06-15 09:40:00,53.6,53.97,53.54,53.87,699178.9819376026,28.2106,28.4054,28.1791,28.3527,699178.9819
2006-06-15 09:50:00,53.92,54.12,53.85,54.02,704214.5593869732,28.3791,28.4843,28.3422,28.4317,704214.5594
2006-06-15 10:00:00,53.98,54.19,53.95,54.13,684729.0640394089,28.4106,28.5212,28.3948,28.4896,684729.064
2006-06-15 10:10:00,54.13,54.24,54.02,54.08,617624.521072797,28.4896,28.5475,28.4317,28.4633,617624.5211
2006-06-15 10:20:00,54.1,54.12,53.85,53.97,304652.43568691844,28.4738,28.4843,28.3422,28.4054,304652.4357
2006-06-15 10:30:00,53.98,54.38,53.96,54.37,695894.9096880131,28.4106,28.6212,28.4001,28.6159,695894.9097
2006-06-15 10:40:00,54.37,54.44,54.23,54.3,559058.5659551177,28.6159,28.6527,28.5422,28.5791,559058.566
2006-06-15 10:50:00,54.3,54.61,54.25,54.55,672577.9967159277,28.5791,28.7422,28.5527,28.7106,672577.9967
2006-06-15 11:00:00,54.55,54.55,54.39,54.47,331691.2972085386,28.7106,28.7106,28.6264,28.6685,331691.2972
2006-06-15 11:10:00,54.46,54.57,54.46,54.52,521839.08045977016,28.6633,28.7212,28.6633,28.6948,521839.0805
2006-06-15 11:20:00,54.51,54.53,54.32,54.33,272906.4039408867,28.6896,28.7001,28.5896,28.5948,272906.4039
2006-06-15 11:30:00,54.33,54.34,54.07,54.15,246305.41871921183,28.5948,28.6001,28.458,28.5001,246305.4187
2006-06-15 11:40:00,54.15,54.2,53.95,54.18,260974.27476737823,28.5001,28.5264,28.3948,28.5159,260974.2748
2006-06-15 11:50:00,54.17,54.31,54.08,54.3,181171.3191023536,28.5106,28.5843,28.4633,28.5791,181171.3191
2006-06-15 12:00:00,54.27,54.33,54.18,54.26,129282.97755883964,28.5633,28.5948,28.5159,28.558,129282.9776
2006-06-15 12:10:00,54.26,54.35,54.21,54.31,119759.1680350301,28.558,28.6054,28.5317,28.5843,119759.168
2006-06-15 12:20:00,54.31,54.35,54.25,54.33,172851.66940339355,28.5843,28.6054,28.5527,28.5948,172851.6694
2006-06-15 12:30:00,54.33,54.44,54.31,54.37,279912.42474001093,28.5948,28.6527,28.5843,28.6159,279912.4247
2006-06-15 12:40:00,54.39,54.41,54.25,54.28,124466.33825944172,28.6264,28.637,28.5527,28.5685,124466.3383
2006-06-15 12:50:00,54.29,54.32,54.05,54.08,154789.27203065134,28.5738,28.5896,28.4475,28.4633,154789.272
2006-06-15 13:00:00,54.07,54.23,54.0,54.23,155993.43185550082,28.458,28.5422,28.4212,28.5422,155993.4319
2006-06-15 13:10:00,54.22,54.23,53.98,54.01,198029.55665024632,28.537,28.5422,28.4106,28.4264,198029.5567
2006-06-15 13:20:00,54.0,54.05,53.92,53.96,174712.64367816094,28.4212,28.4475,28.3791,28.4001,174712.6437
2006-06-15 13:30:00,53.95,53.95,53.67,53.82,305309.2501368364,28.3948,28.3948,28.2475,28.3264,305309.2501
2006-06-15 13:40:00,53.81,54.27,53.81,54.27,387629.9945265463,28.3212,28.5633,28.3212,28.5633,387629.9945
2006-06-15 13:50:00,54.25,54.37,54.13,54.36,225834.70169677067,28.5527,28.6159,28.4896,28.6106,225834.7017
2006-06-15 14:00:00,54.41,54.56,54.31,54.37,428352.490421456,28.637,28.7159,28.5843,28.6159,428352.4904
2006-06-15 14:10:00,54.35,54.55,54.31,54.54,210290.0930487137,28.6054,28.7106,28.5843,28.7054,210290.093
2006-06-15 14:20:00,54.53,54.55,54.26,54.28,280240.8319649699,28.7001,28.7106,28.558,28.5685,280240.832
2006-06-15 14:30:00,54.3,54.55,54.29,54.52,260645.8675424193,28.5791,28.7106,28.5738,28.6948,260645.8675
2006-06-15 14:40:00,54.52,54.72,54.48,54.64,303229.33771209634,28.6948,28.8001,28.6738,28.758,303229.3377
2006-06-15 14:50:00,54.64,54.86,54.61,54.78,318007.66283524904,28.758,28.8738,28.7422,28.8317,318007.6628
2006-06-15 15:00:00,54.8,54.84,54.67,54.74,246743.29501915709,28.8422,28.8633,28.7738,28.8106,246743.295
2006-06-15 15:10:00,54.74,54.77,54.59,54.76,278051.4504652436,28.8106,28.8264,28.7317,28.8212,278051.4505
2006-06-15 15:20:00,54.76,54.79,54.68,54.76,340996.1685823755,28.8212,28.837,28.7791,28.8212,340996.1686
2006-06-15 15:30:00,54.76,54.86,54.75,54.81,325232.62178434595,28.8212,28.8738,28.8159,28.8475,325232.6218
2006-06-15 15:40:00,54.81,55.14,54.8,54.98,531691.2972085386,28.8475,29.0212,28.8422,28.937,531691.2972
2006-06-15 15:50:00,54.98,55.07,54.85,54.98,629228.2430213465,28.937,28.9843,28.8685,28.937,629228.243
2006-06-16 09:30:00,54.84,54.9,54.55,54.66,895675.9715380406,28.8633,28.8948,28.7106,28.7685,895675.9715
2006-06-16 09:40:00,54.65,54.8,54.52,54.59,323152.7093596059,28.7633,28.8422,28.6948,28.7317,323152.7094
2006-06-16 09:50:00,54.59,54.85,53.91,54.43,351614.6688560482,28.7317,28.8685,28.3738,28.6475,351614.6689
2006-06-16 10:00:00,54.44,54.56,54.33,54.33,331581.8281335523,28.6527,28.7159,28.5948,28.5948,331581.8281
2006-06-16 10:10:00,54.38,54.54,54.23,54.31,341434.04488232074,28.6212,28.7054,28.5422,28.5843,341434.0449
2006-06-16 10:20:00,54.36,54.36,54.12,54.2,272687.4657909141,28.6106,28.6106,28.4843,28.5264,272687.4658
2006-06-16 10:30:00,54.2,54.58,54.17,54.29,309688.013136289,28.5264,28.7264,28.5106,28.5738,309688.0131
2006-06-16 10:40:00,54.3,54.4,54.16,54.21,303667.21401204163,28.5791,28.6317,28.5054,28.5317,303667.214
2006-06-16 10:50:00,54.19,54.19,53.76,53.82,392993.9792008758,28.5212,28.5212,28.2948,28.3264,392993.9792
2006-06-16 11:00:00,53.81,54.4,53.79,54.3,353694.5812807882,28.3212,28.6317,28.3106,28.5791,353694.5813
2006-06-16 11:10:00,54.31,54.48,54.24,54.35,225068.41817186645,28.5843,28.6738,28.5475,28.6054,225068.4182
2006-06-16 11:20:00,54.33,54.38,53.99,54.18,174712.64367816094,28.5948,28.6212,28.4159,28.5159,174712.6437
2006-06-16 11:30:00,54.19,54.29,54.12,54.29,151067.3234811166,28.5212,28.5738,28.4843,28.5738,151067.3235
2006-06-16 11:40:00,54.28,54.34,54.18,54.26,128297.7558839628,28.5685,28.6001,28.5159,28.558,128297.7559
2006-06-16 11:50:00,54.26,54.47,54.23,54.41,211275.3147235906,28.558,28.6685,28.5422,28.637,211275.3147
2006-06-16 12:00:00,54.4,54.68,54.39,54.63,182375.47892720308,28.6317,28.7791,28.6264,28.7527,182375.4789
2006-06-16 12:10:00,54.63,54.75,54.36,54.44,131691.2972085386,28.7527,28.8159,28.6106,28.6527,131691.2972
2006-06-16 12:20:00,54.44,54.52,54.39,54.49,61521.6201423098,28.6527,28.6948,28.6264,28.6791,61521.6201
2006-06-16 12:30:00,54.45,54.49,54.17,54.24,104433.4975369458,28.658,28.6791,28.5106,28.5475,104433.4975
2006-06-16 12:40:00,54.27,54.33,54.1,54.12,103119.86863711002,28.5633,28.5948,28.4738,28.4843,103119.8686
2006-06-16 12:50:00,54.12,54.26,54.01,54.19,222550.6294471812,28.4843,28.558,28.4264,28.5212,222550.6294
2006-06-16 13:00:00,54.21,54.33,54.2,54.27,105856.59551176793,28.5317,28.5948,28.5264,28.5633,105856.5955
2006-06-16 13:10:00,54.27,54.33,54.25,54.31,120853.85878489328,28.5633,28.5948,28.5527,28.5843,120853.8588
2006-06-16 13:20:00,54.32,54.5,54.26,54.47,109031.1986863711,28.5896,28.6843,28.558,28.6685,109031.1987
2006-06-16 13:30:00,54.47,54.55,54.32,54.43,135960.59113300493,28.6685,28.7106,28.5896,28.6475,135960.5911
2006-06-16 13:40:00,54.44,54.58,54.36,54.55,182922.82430213463,28.6527,28.7264,28.6106,28.7106,182922.8243
2006-06-16 13:50:00,54.55,54.75,54.55,54.61,235905.85659551172,28.7106,28.8159,28.7106,28.7422,235905.8566
2006-06-16 14:00:00,54.63,54.69,54.41,54.43,158511.2205801861,28.7527,28.7843,28.637,28.6475,158511.2206
2006-06-16 14:10:00,54.43,54.58,54.35,54.52,230870.27914614123,28.6475,28.7264,28.6054,28.6948,230870.2791
2006-06-16 14:20:00,54.52,54.63,54.45,54.57,187958.4017515052,28.6948,28.7527,28.658,28.7212,187958.4018
2006-06-16 14:30:00,54.57,54.62,54.4,54.43,102353.5851122058,28.7212,28.7475,28.6317,28.6475,102353.5851
2006-06-16 14:40:00,54.42,54.61,54.38,54.6,97755.88396278051,28.6422,28.7422,28.6212,28.737,97755.884
2006-06-16 14:50:00,54.6,54.67,54.54,54.64,133223.86425834702,28.737,28.7738,28.7054,28.758,133223.8643
2006-06-16 15:00:00,54.63,54.75,54.6,54.74,245758.07334428024,28.7527,28.8159,28.737,28.8106,245758.0733
2006-06-16 15:10:00,54.74,54.9,54.7,54.71,365955.1176792556,28.8106,28.8948,28.7896,28.7948,365955.1177
2006-06-16 15:20:00,54.74,54.89,54.65,54.85,182922.82430213463,28.8106,28.8896,28.7633,28.8685,182922.8243
2006-06-16 15:30:00,54.86,54.95,54.69,54.71,290859.3322386426,28.8738,28.9212,28.7843,28.7948,290859.3322
2006-06-16 15:40:00,54.71,54.75,54.59,54.7,338368.9107827039,28.7948,28.8159,28.7317,28.7896,338368.9108
2006-06-16 15:50:00,54.7,54.82,54.7,54.76,740667.7613574165,28.7896,28.8527,28.7896,28.8212,740667.7614
2006-06-19 09:30:00,54.45,54.61,54.08,54.08,268965.5172413793,28.658,28.7422,28.4633,28.4633,268965.5172
2006-06-19 09:40:00,54.08,54.15,53.76,53.86,387411.0563765736,28.4633,28.5001,28.2948,28.3475,387411.0564
2006-06-19 09:50:00,53.85,54.08,53.83,53.9,508155.4460864806,28.3422,28.4633,28.3317,28.3685,508155.4461
2006-06-19 10:00:00,53.91,53.99,53.78,53.87,236891.07827038865,28.3738,28.4159,28.3054,28.3527,236891.0783
2006-06-19 10:10:00,53.88,53.91,53.52,53.53,326874.6579091407,28.358,28.3738,28.1685,28.1738,326874.6579
2006-06-19 10:20:00,53.55,53.59,53.17,53.32,429118.77394636016,28.1843,28.2054,27.9843,28.0633,429118.7739
2006-06-19 10:30:00,53.31,53.46,53.12,53.28,411822.6600985222,28.058,28.137,27.958,28.0422,411822.6601
2006-06-19 10:40:00,53.25,53.6,53.21,53.39,219594.96442255063,28.0264,28.2106,28.0054,28.1001,219594.9644
2006-06-19 10:50:00,53.4,53.6,53.34,53.4,189709.90695128628,28.1054,28.2106,28.0738,28.1054,189709.907
2006-06-19 11:00:00,53.39,53.61,53.39,53.54,198139.02572523264,28.1001,28.2159,28.1001,28.1791,198139.0257
2006-06-19 11:10:00,53.54,53.61,53.38,53.44,200000.0,28.1791,28.2159,28.0948,28.1264,200000.0
2006-06-19 11:20:00,53.47,53.47,53.17,53.17,165407.77230432403,28.1422,28.1422,27.9843,27.9843,165407.7723
2006-06-19 11:30:00,53.16,53.26,52.82,52.89,420689.6551724138,27.9791,28.0317,27.8001,27.8369,420689.6552
2006-06-19 11:40:00,52.91,53.06,52.84,52.94,307279.69348659005,27.8475,27.9264,27.8106,27.8633,307279.6935
2006-06-19 11:50:00,52.94,53.05,52.74,52.97,273125.34209085937,27.8633,27.9212,27.758,27.8791,273125.3421
2006-06-19 12:00:00,52.96,53.38,52.96,53.24,283634.3732895457,27.8738,28.0948,27.8738,28.0212,283634.3733
2006-06-19 12:10:00,53.24,53.38,53.17,53.21,163656.26710454296,28.0212,28.0948,27.9843,28.0054,163656.2671
2006-06-19 12:20:00,53.21,53.39,53.14,53.39,166611.9321291735,28.0054,28.1001,27.9685,28.1001,166611.9321
2006-06-19 12:30:00,53.39,53.52,53.29,53.36,167487.68472906406,28.1001,28.1685,28.0475,28.0843,167487.6847
2006-06-19 12:40:00,53.36,53.42,53.28,53.31,121291.73508483854,28.0843,28.1159,28.0422,28.058,121291.7351
2006-06-19 12:50:00,53.31,53.32,53.17,53.22,119321.29173508484,28.058,28.0633,27.9843,28.0106,119321.2917
2006-06-19 13:00:00,53.21,53.21,52.9,53.02,217624.52107279687,28.0054,28.0054,27.8422,27.9054,217624.5211
2006-06-19 13:10:00,53.03,53.06,52.79,52.81,215106.7323481117,27.9106,27.9264,27.7843,27.7948,215106.7323
2006-06-19 13:20:00,52.8,52.84,52.53,52.54,414340.44882320747,27.7896,27.8106,27.6475,27.6527,414340.4488
2006-06-19 13:30:00,52.54,52.65,52.43,52.52,384564.86042692943,27.6527,27.7106,27.5948,27.6422,384564.8604
2006-06-19 13:40:00,52.52,52.66,52.31,52.66,237328.95457033388,27.6422,27.7159,27.5317,27.7159,237328.9546
2006-06-19 13:50:00,52.65,52.67,52.41,52.46,176683.08702791462,27.7106,27.7212,27.5843,27.6106,176683.087
2006-06-19 14:00:00,52.46,52.52,52.38,52.45,162889.98357963876,27.6106,27.6422,27.5685,27.6054,162889.9836
2006-06-19 14:10:00,52.47,52.74,52.44,52.65,244882.32074438973,27.6159,27.758,27.6001,27.7106,244882.3207
2006-06-19 14:20:00,52.64,52.65,52.47,52.62,191023.53585112203,27.7054,27.7106,27.6159,27.6948,191023.5359
2006-06-19 14:30:00,52.64,52.65,52.34,52.38,221674.87684729064,27.7054,27.7106,27.5475,27.5685,221674.8768
2006-06-19 14:40:00,52.38,52.48,52.25,52.4,357307.06075533666,27.5685,27.6212,27.5001,27.5791,357307.0608
2006-06-19 14:50:00,52.39,52.43,52.21,52.22,279912.42474001093,27.5738,27.5948,27.4791,27.4843,279912.4247
2006-06-19 15:00:00,52.22,52.41,52.19,52.27,316584.56486042694,27.4843,27.5843,27.4685,27.5106,316584.5649
2006-06-19 15:10:00,52.28,52.65,52.26,52.65,348768.47290640394,27.5159,27.7106,27.5054,27.7106,348768.4729
2006-06-19 15:20:00,52.65,52.94,52.51,52.67,347126.4367816092,27.7106,27.8633,27.6369,27.7212,347126.4368
2006-06-19 15:30:00,52.67,52.85,52.62,52.66,302572.52326217847,27.7212,27.8159,27.6948,27.7159,302572.5233
2006-06-19 15:40:00,52.65,52.71,52.41,52.42,389819.3760262726,27.7106,27.7422,27.5843,27.5896,389819.376
2006-06-19 15:50:00,52.43,52.51,52.31,52.32,613902.5725232622,27.5948,27.6369,27.5317,27.5369,613902.5725
2006-06-20 09:30:00,53.29,53.3,52.75,53.12,584893.2676518883,28.0475,28.0527,27.7633,27.958,584893.2677
2006-06-20 09:40:00,53.11,53.21,52.65,52.65,291297.20853858785,27.9527,28.0054,27.7106,27.7106,291297.2085
2006-06-20 09:50:00,52.65,53.29,52.43,52.54,325889.4362342638,27.7106,28.0475,27.5948,27.6527,325889.4362
2006-06-20 10:00:00,52.54,52.93,52.46,52.87,222222.22222222225,27.6527,27.858,27.6106,27.8264,222222.2222
2006-06-20 10:10:00,52.86,53.07,52.8,52.89,246086.4805692392,27.8212,27.9317,27.7896,27.8369,246086.4806
2006-06-20 10:20:00,52.88,52.88,52.3,52.51,381609.1954022989,27.8317,27.8317,27.5264,27.6369,381609.1954
2006-06-20 10:30:00,52.52,52.91,52.51,52.9,307389.16256157635,27.6422,27.8475,27.6369,27.8422,307389.1626
2006-06-20 10:40:00,52.87,53.02,52.84,52.96,189928.8451012589,27.8264,27.9054,27.8106,27.8738,189928.8451
2006-06-20 10:50:00,52.96,53.19,52.96,53.03,247290.64039408867,27.8738,27.9948,27.8738,27.9106,247290.6404
2006-06-20 11:00:00,53.03,53.2,52.95,53.15,272249.5894909688,27.9106,28.0001,27.8685,27.9738,272249.5895
2006-06-20 11:10:00,53.13,53.17,52.94,52.98,150738.91625615765,27.9633,27.9843,27.8633,27.8843,150738.9163
2006-06-20 11:20:00,52.98,53.43,52.9,53.39,332348.1116584565,27.8843,28.1212,27.8422,28.1001,332348.1117
2006-06-20 11:30:00,53.39,53.79,53.31,53.58,388177.33990147786,28.1001,28.3106,28.058,28.2001,388177.3399
2006-06-20 11:40:00,53.57,53.67,53.4,53.49,191242.4740010947,28.1948,28.2475,28.1054,28.1527,191242.474
2006-06-20 11:50:00,53.49,53.53,53.41,53.48,167597.15380405035,28.1527,28.1738,28.1106,28.1475,167597.1538
2006-06-20 12:00:00,53.48,53.51,53.34,53.46,162342.63820470718,28.1475,28.1633,28.0738,28.137,162342.6382
2006-06-20 12:10:00,53.46,53.52,53.35,53.38,176135.74165298304,28.137,28.1685,28.0791,28.0948,176135.7417
2006-06-20 12:20:00,53.4,53.47,53.1,53.1,214668.8560481664,28.1054,28.1422,27.9475,27.9475,214668.856
2006-06-20 12:30:00,53.1,53.26,53.05,53.18,148768.47290640394,27.9475,28.0317,27.9212,27.9896,148768.4729
2006-06-20 12:40:00,53.19,53.23,53.07,53.16,73453.74931581829,27.9948,28.0159,27.9317,27.9791,73453.7493
2006-06-20 12:50:00,53.15,53.16,52.75,52.85,205035.57744937047,27.9738,27.9791,27.7633,27.8159,205035.5774
2006-06-20 13:00:00,52.88,53.14,52.85,53.06,128297.7558839628,27.8317,27.9685,27.8159,27.9264,128297.7559
2006-06-20 13:10:00,53.06,53.28,53.03,53.21,87684.7290640394,27.9264,28.0422,27.9106,28.0054,87684.7291
2006-06-20 13:20:00,53.21,53.38,53.03,53.04,119321.29173508484,28.0054,28.0948,27.9106,27.9159,119321.2917
2006-06-20 13:30:00,53.03,53.09,52.88,52.96,130377.6683087028,27.9106,27.9422,27.8317,27.8738,130377.6683
2006-06-20 13:40:00,53.0,53.17,52.93,53.04,113409.96168582376,27.8948,27.9843,27.858,27.9159,113409.9617
2006-06-20 13:50:00,53.04,53.07,52.92,53.03,98741.10563765735,27.9159,27.9317,27.8527,27.9106,98741.1056
2006-06-20 14:00:00,53.0,53.03,52.89,52.91,145046.5243568692,27.8948,27.9106,27.8369,27.8475,145046.5244
2006-06-20 14:10:00,52.91,52.98,52.65,52.7,135303.77668308702,27.8475,27.8843,27.7106,27.7369,135303.7767
2006-06-20 14:20:00,52.71,52.79,52.41,52.59,333990.14778325125,27.7422,27.7843,27.5843,27.6791,333990.1478
2006-06-20 14:30:00,52.56,52.73,52.51,52.71,164094.14340448825,27.6633,27.7527,27.6369,27.7422,164094.1434
2006-06-20 14:40:00,52.69,52.75,52.62,52.65,94909.6880131363,27.7317,27.7633,27.6948,27.7106,94909.688
2006-06-20 14:50:00,52.65,52.87,52.62,52.73,119978.10618500276,27.7106,27.8264,27.6948,27.7527,119978.1062
2006-06-20 15:00:00,52.72,52.73,52.38,52.47,120197.04433497538,27.7475,27.7527,27.5685,27.6159,120197.0443
2006-06-20 15:10:00,52.47,52.62,49.76,52.55,196059.1133004926,27.6159,27.6948,26.1896,27.658,196059.1133
2006-06-20 15:20:00,52.53,52.8,52.46,52.72,201642.0361247948,27.6475,27.7896,27.6106,27.7475,201642.0361
2006-06-20 15:30:00,52.72,52.84,52.42,52.61,243787.62999452656,27.7475,27.8106,27.5896,27.6896,243787.63
2006-06-20 15:40:00,52.6,52.62,52.48,52.52,162780.51450465244,27.6843,27.6948,27.6212,27.6422,162780.5145
2006-06-20 15:50:00,52.52,52.55,52.41,52.54,287684.7290640394,27.6422,27.658,27.5843,27.6527,287684.7291
2006-06-21 09:30:00,52.96,53.26,52.86,53.17,235030.10399562123,27.8738,28.0317,27.8212,27.9843,235030.104
2006-06-21 09:40:00,53.15,53.33,53.0,53.21,214559.38697318008,27.9738,28.0685,27.8948,28.0054,214559.387
2006-06-21 09:50:00,53.21,53.3,53.03,53.12,222550.6294471812,28.0054,28.0527,27.9106,27.958,222550.6294
2006-06-21 10:00:00,53.13,53.53,53.13,53.43,428352.490421456,27.9633,28.1738,27.9633,28.1212,428352.4904
2006-06-21 10:10:00,53.44,53.56,53.27,53.3,236562.67104542968,28.1264,28.1896,28.037,28.0527,236562.671
2006-06-21 10:20:00,53.3,53.35,53.04,53.3,228461.95949644223,28.0527,28.0791,27.9159,28.0527,228461.9595
2006-06-21 10:30:00,53.26,54.22,53.02,54.02,1190366.721401204,28.0317,28.537,27.9054,28.4317,1190366.7214
2006-06-21 10:40:00,54.01,54.02,53.65,53.85,398686.3711001642,28.4264,28.4317,28.237,28.3422,398686.3711
2006-06-21 10:50:00,53.85,53.88,53.38,53.52,505637.6573617953,28.3422,28.358,28.0948,28.1685,505637.6574
2006-06-21 11:00:00,53.51,53.96,53.47,53.84,337055.2818828681,28.1633,28.4001,28.1422,28.337,337055.2819
2006-06-21 11:10:00,53.86,54.12,53.81,54.06,285495.3475643131,28.3475,28.4843,28.3212,28.4527,285495.3476
2006-06-21 11:20:00,54.09,54.35,54.02,54.18,342638.20470717025,28.4685,28.6054,28.4317,28.5159,342638.2047
2006-06-21 11:30:00,54.19,54.39,54.08,54.31,237000.5473453749,28.5212,28.6264,28.4633,28.5843,237000.5473
2006-06-21 11:40:00,54.31,54.44,54.21,54.31,238861.5216201424,28.5843,28.6527,28.5317,28.5843,238861.5216
2006-06-21 11:50:00,54.31,54.64,54.3,54.6,234263.82047071704,28.5843,28.758,28.5791,28.737,234263.8205
2006-06-21 12:00:00,54.69,54.83,54.61,54.76,423207.4438970991,28.7843,28.858,28.7422,28.8212,423207.4439
2006-06-21 12:10:00,54.74,54.82,54.62,54.73,223426.3820470717,28.8106,28.8527,28.7475,28.8054,223426.382
2006-06-21 12:20:00,54.72,54.79,54.59,54.76,187192.118226601,28.8001,28.837,28.7317,28.8212,187192.1182
2006-06-21 12:30:00,54.75,54.82,54.7,54.81,205035.57744937047,28.8159,28.8527,28.7896,28.8475,205035.5774
2006-06-21 12:40:00,54.8,54.82,54.67,54.81,160153.25670498086,28.8422,28.8527,28.7738,28.8475,160153.2567
2006-06-21 12:50:00,54.8,54.85,54.68,54.7,194745.48440065683,28.8422,28.8685,28.7791,28.7896,194745.4844
2006-06-21 13:00:00,54.68,54.82,54.62,54.81,186316.36562671047,28.7791,28.8527,28.7475,28.8475,186316.3656
2006-06-21 13:10:00,54.81,54.9,54.72,54.78,145046.5243568692,28.8475,28.8948,28.8001,28.8317,145046.5244
2006-06-21 13:20:00,54.77,54.85,54.64,54.64,142747.67378215655,28.8264,28.8685,28.758,28.758,142747.6738
2006-06-21 13:30:00,54.65,54.85,54.64,54.81,138697.31800766283,28.7633,28.8685,28.758,28.8475,138697.318
2006-06-21 13:40:00,54.83,54.89,54.73,54.86,128954.57033388068,28.858,28.8896,28.8054,28.8738,128954.5703
2006-06-21 13:50:00,54.87,54.97,54.84,54.9,217296.113847838,28.8791,28.9317,28.8633,28.8948,217296.1138
2006-06-21 14:00:00,54.88,54.97,54.81,54.82,125670.4980842912,28.8843,28.9317,28.8475,28.8527,125670.4981
2006-06-21 14:10:00,54.85,54.97,54.84,54.97,126217.84345922276,28.8685,28.9317,28.8633,28.9317,126217.8435
2006-06-21 14:20:00,54.97,55.01,54.94,54.96,124137.93103448275,28.9317,28.9527,28.9159,28.9264,124137.931
2006-06-21 14:30:00,54.97,55.04,54.91,55.03,118445.53913519433,28.9317,28.9685,28.9001,28.9633,118445.5391
2006-06-21 14:40:00,55.03,55.1,54.97,54.97,152271.48330596607,28.9633,29.0001,28.9317,28.9317,152271.4833
2006-06-21 14:50:00,54.98,55.08,54.93,54.94,142419.2665571976,28.937,28.9896,28.9106,28.9159,142419.2666
2006-06-21 15:00:00,54.94,55.01,54.76,55.01,265571.9759168035,28.9159,28.9527,28.8212,28.9527,265571.9759
2006-06-21 15:10:00,54.96,55.02,54.8,54.84,241707.71756978653,28.9264,28.958,28.8422,28.8633,241707.7176
2006-06-21 15:20:00,54.82,54.88,54.65,54.66,178325.12315270936,28.8527,28.8843,28.7633,28.7685,178325.1232
2006-06-21 15:30:00,54.65,54.67,54.34,54.57,298193.7602627258,28.7633,28.7738,28.6001,28.7212,298193.7603
2006-06-21 15:40:00,54.55,54.62,54.28,54.42,311658.4564860427,28.7106,28.7475,28.5685,28.6422,311658.4565
2006-06-21 15:50:00,54.43,54.45,54.3,54.3,435577.4493705528,28.6475,28.658,28.5791,28.5791,435577.4494
2006-06-22 09:30:00,54.81,55.07,54.35,54.86,640065.6814449918,28.8475,28.9843,28.6054,28.8738,640065.6814
2006-06-22 09:40:00,54.86,55.06,54.72,54.86,343623.42638204707,28.8738,28.9791,28.8001,28.8738,343623.4264
2006-06-22 09:50:00,54.87,54.95,54.65,54.93,238423.64532019704,28.8791,28.9212,28.7633,28.9106,238423.6453
2006-06-22 10:00:00,54.92,55.07,54.65,54.84,423754.7892720306,28.9054,28.9843,28.7633,28.8633,423754.7893
2006-06-22 10:10:00,54.83,54.85,54.26,54.33,639189.9288451013,28.858,28.8685,28.558,28.5948,639189.9288
2006-06-22 10:20:00,54.36,54.39,54.02,54.34,363656.267104543,28.6106,28.6264,28.4317,28.6001,363656.2671
2006-06-22 10:30:00,54.38,54.57,54.26,54.43,285057.4712643678,28.6212,28.7212,28.558,28.6475,285057.4713
2006-06-22 10:40:00,54.43,54.73,54.31,54.65,238423.64532019704,28.6475,28.8054,28.5843,28.7633,238423.6453
2006-06-22 10:50:00,54.67,54.85,54.65,54.71,217624.52107279687,28.7738,28.8685,28.7633,28.7948,217624.5211
2006-06-22 11:00:00,54.71,54.9,54.64,54.86,256923.9189928845,28.7948,28.8948,28.758,28.8738,256923.919
2006-06-22 11:10:00,54.87,54.92,54.74,54.9,204816.639299398,28.8791,28.9054,28.8106,28.8948,204816.6393
2006-06-22 11:20:00,54.92,55.03,54.84,54.97,247728.51669403395,28.9054,28.9633,28.8633,28.9317,247728.5167
2006-06-22 11:30:00,54.96,55.07,54.68,54.79,245758.07334428024,28.9264,28.9843,28.7791,28.837,245758.0733
2006-06-22 11:40:00,54.8,54.94,54.63,54.63,175369.4581280788,28.8422,28.9159,28.7527,28.7527,175369.4581
2006-06-22 11:50:00,54.63,54.73,54.46,54.63,142857.14285714287,28.7527,28.8054,28.6633,28.7527,142857.1429
2006-06-22 12:00:00,54.63,54.97,54.63,54.95,241050.90311986863,28.7527,28.9317,28.7527,28.9212,241050.9031
2006-06-22 12:10:00,54.95,55.18,54.86,55.09,260536.39846743297,28.9212,29.0422,28.8738,28.9948,260536.3985
2006-06-22 12:20:00,55.09,55.15,54.96,55.07,164094.14340448825,28.9948,29.0264,28.9264,28.9843,164094.1434
2006-06-22 12:30:00,55.07,55.07,54.78,54.82,194964.42255062945,28.9843,28.9843,28.8317,28.8527,194964.4226
2006-06-22 12:40:00,54.83,54.89,54.65,54.69,184126.9841269841,28.858,28.8896,28.7633,28.7843,184126.9841
2006-06-22 12:50:00,54.7,54.84,54.68,54.78,140229.88505747126,28.7896,28.8633,28.7791,28.8317,140229.8851
2006-06-22 13:00:00,54.78,54.79,54.65,54.75,141762.4521072797,28.8317,28.837,28.7633,28.8159,141762.4521
2006-06-22 13:10:00,54.75,54.89,54.71,54.76,166940.33935413248,28.8159,28.8896,28.7948,28.8212,166940.3394
2006-06-22 13:20:00,54.76,54.82,54.72,54.8,84729.06403940887,28.8212,28.8527,28.8001,28.8422,84729.064
2006-06-22 13:30:00,54.81,54.87,54.72,54.85,118336.070060208,28.8475,28.8791,28.8001,28.8685,118336.0701
2006-06-22 13:40:00,54.81,54.91,54.65,54.66,141543.51395730706,28.8475,28.9001,28.7633,28.7685,141543.514
2006-06-22 13:50:00,54.65,54.84,54.58,54.8,125342.09085933224,28.7633,28.8633,28.7264,28.8422,125342.0909
2006-06-22 14:00:00,54.84,54.85,54.56,54.58,158620.6896551724,28.8633,28.8685,28.7159,28.7264,158620.6897
2006-06-22 14:10:00,54.56,54.77,54.53,54.61,85933.22386425835,28.7159,28.8264,28.7001,28.7422,85933.2239
2006-06-22 14:20:00,54.6,54.76,54.57,54.67,107608.100711549,28.737,28.8212,28.7212,28.7738,107608.1007
2006-06-22 14:30:00,54.67,54.8,54.63,54.79,88013.13628899836,28.7738,28.8422,28.7527,28.837,88013.1363
2006-06-22 14:40:00,54.76,54.8,54.68,54.77,105747.12643678162,28.8212,28.8422,28.7791,28.8264,105747.1264
2006-06-22 14:50:00,54.72,54.93,54.72,54.86,125342.09085933224,28.8001,28.9106,28.8001,28.8738,125342.0909
2006-06-22 15:00:00,54.87,55.0,54.85,54.97,202079.91242474003,28.8791,28.9475,28.8685,28.9317,202079.9124
2006-06-22 15:10:00,54.97,55.11,54.97,55.03,218062.3973727422,28.9317,29.0054,28.9317,28.9633,218062.3974
2006-06-22 15:20:00,55.04,55.18,54.97,55.14,204378.76299945265,28.9685,29.0422,28.9317,29.0212,204378.763
2006-06-22 15:30:00,55.14,55.36,55.13,55.3,407443.8970990696,29.0212,29.137,29.0159,29.1054,407443.8971
2006-06-22 15:40:00,55.29,55.45,55.14,55.36,457471.2643678161,29.1001,29.1843,29.0212,29.137,457471.2644
2006-06-22 15:50:00,55.39,55.5,55.33,55.45,752709.3596059113,29.1527,29.2106,29.1212,29.1843,752709.3596
2006-06-23 09:30:00,56.18,56.21,55.95,56.13,617405.5829228243,29.5685,29.5843,29.4475,29.5422,617405.5829
2006-06-23 09:40:00,56.11,56.14,55.81,55.95,491406.6776135742,29.5317,29.5475,29.3738,29.4475,491406.6776
2006-06-23 09:50:00,55.95,56.18,55.93,56.07,383798.5769020252,29.4475,29.5685,29.437,29.5106,383798.5769
2006-06-23 10:00:00,56.07,56.16,55.95,55.99,329064.039408867,29.5106,29.558,29.4475,29.4685,329064.0394
2006-06-23 10:10:00,55.99,56.29,55.97,56.29,281992.33716475096,29.4685,29.6264,29.458,29.6264,281992.3372
2006-06-23 10:20:00,56.3,56.45,56.26,56.37,341434.04488232074,29.6317,29.7106,29.6106,29.6685,341434.0449
2006-06-23 10:30:00,56.35,56.54,56.34,56.45,283634.3732895457,29.658,29.758,29.6527,29.7106,283634.3733
2006-06-23 10:40:00,56.45,56.6,56.4,56.52,333114.3951833607,29.7106,29.7896,29.6843,29.7475,333114.3952
2006-06-23 10:50:00,56.52,56.61,56.42,56.55,213793.10344827588,29.7475,29.7949,29.6949,29.7633,213793.1034
2006-06-23 11:00:00,56.53,56.58,56.5,56.57,213136.288998358,29.7527,29.7791,29.737,29.7738,213136.289
2006-06-23 11:10:00,56.57,56.58,56.5,56.57,237547.89272030653,29.7738,29.7791,29.737,29.7738,237547.8927
2006-06-23 11:20:00,56.56,56.62,56.5,56.51,185987.9584017515,29.7685,29.8001,29.737,29.7422,185987.9584
2006-06-23 11:30:00,56.5,56.52,56.36,56.38,227914.61412151068,29.737,29.7475,29.6633,29.6738,227914.6141
2006-06-23 11:40:00,56.4,56.45,56.31,56.34,287246.85276409413,29.6843,29.7106,29.637,29.6527,287246.8528
2006-06-23 11:50:00,56.34,56.5,56.25,56.42,206568.14449917892,29.6527,29.737,29.6054,29.6949,206568.1445
2006-06-23 12:00:00,56.43,56.67,56.42,56.63,277066.22879036673,29.7001,29.8264,29.6949,29.8054,277066.2288
2006-06-23 12:10:00,56.62,56.79,56.56,56.77,200328.40722495897,29.8001,29.8896,29.7685,29.8791,200328.4072
2006-06-23 12:20:00,56.77,56.88,56.68,56.72,207443.89709906952,29.8791,29.937,29.8317,29.8527,207443.8971
2006-06-23 12:30:00,56.72,56.97,56.64,56.92,206349.2063492064,29.8527,29.9843,29.8106,29.958,206349.2063
2006-06-23 12:40:00,56.95,57.01,56.88,56.95,196168.58237547893,29.9738,30.0054,29.937,29.9738,196168.5824
2006-06-23 12:50:00,56.95,57.04,56.76,56.83,176792.55610290094,29.9738,30.0212,29.8738,29.9106,176792.5561
2006-06-23 13:00:00,56.82,57.08,56.8,57.03,284838.5331143952,29.9054,30.0422,29.8949,30.0159,284838.5331
2006-06-23 13:10:00,57.03,57.06,56.93,57.01,121948.54953475644,30.0159,30.0317,29.9633,30.0054,121948.5495
2006-06-23 13:20:00,57.01,57.05,56.91,56.98,144280.24083196497,30.0054,30.0264,29.9527,29.9896,144280.2408
2006-06-23 13:30:00,56.96,57.04,56.93,56.98,89107.82703886152,29.9791,30.0212,29.9633,29.9896,89107.827
2006-06-23 13:40:00,56.98,57.05,56.92,56.92,111439.51833607006,29.9896,30.0264,29.958,29.958,111439.5183
2006-06-23 13:50:00,56.92,56.99,56.84,56.97,171100.16420361248,29.958,29.9949,29.9159,29.9843,171100.1642
2006-06-23 14:00:00,56.96,56.99,56.83,56.97,156431.30815544608,29.9791,29.9949,29.9106,29.9843,156431.3082
2006-06-23 14:10:00,56.97,56.99,56.91,56.96,126546.25068418172,29.9843,29.9949,29.9527,29.9791,126546.2507
2006-06-23 14:20:00,56.97,57.0,56.77,56.88,175807.3344280241,29.9843,30.0001,29.8791,29.937,175807.3344
2006-06-23 14:30:00,56.88,56.99,56.87,56.97,155665.02463054188,29.937,29.9949,29.9317,29.9843,155665.0246
2006-06-23 14:40:00,56.97,56.97,56.83,56.86,146688.56048166394,29.9843,29.9843,29.9106,29.9264,146688.5605
2006-06-23 14:50:00,56.84,56.89,56.64,56.68,242911.877394636,29.9159,29.9422,29.8106,29.8317,242911.8774
2006-06-23 15:00:00,56.68,56.82,56.61,56.82,183908.0459770115,29.8317,29.9054,29.7949,29.9054,183908.046
2006-06-23 15:10:00,56.85,56.86,56.68,56.81,463601.5325670498,29.9212,29.9264,29.8317,29.9001,463601.5326
2006-06-23 15:20:00,56.8,56.88,56.67,56.85,197920.08757526,29.8949,29.937,29.8264,29.9212,197920.0876
2006-06-23 15:30:00,56.86,56.86,56.75,56.82,201970.4433497537,29.9264,29.9264,29.8685,29.9054,201970.4433
2006-06-23 15:40:00,56.84,56.84,56.69,56.79,294252.8735632184,29.9159,29.9159,29.837,29.8896,294252.8736
2006-06-23 15:50:00,56.77,56.87,56.74,56.78,447181.1713191024,29.8791,29.9317,29.8633,29.8843,447181.1713
2006-06-26 09:30:00,56.73,56.75,56.28,56.36,399562.1237000548,29.858,29.8685,29.6212,29.6633,399562.1237
2006-06-26 09:40:00,56.37,56.71,56.28,56.44,303448.275862069,29.6685,29.8475,29.6212,29.7054,303448.2759
2006-06-26 09:50:00,56.38,56.63,56.32,56.55,231417.6245210728,29.6738,29.8054,29.6422,29.7633,231417.6245
2006-06-26 10:00:00,56.55,56.62,56.37,56.43,263820.4707170224,29.7633,29.8001,29.6685,29.7001,263820.4707
2006-06-26 10:10:00,56.41,56.51,56.11,56.18,262068.9655172414,29.6896,29.7422,29.5317,29.5685,262068.9655
2006-06-26 10:20:00,56.18,56.41,56.13,56.34,195292.8297755884,29.5685,29.6896,29.5422,29.6527,195292.8298
2006-06-26 10:30:00,56.35,56.5,56.28,56.33,240722.4958949097,29.658,29.737,29.6212,29.6475,240722.4959
2006-06-26 10:40:00,56.33,56.33,56.0,56.0,317460.31746031746,29.6475,29.6475,29.4738,29.4738,317460.3175
2006-06-26 10:50:00,56.0,56.12,55.91,56.09,162233.16912972086,29.4738,29.537,29.4264,29.5212,162233.1691
2006-06-26 11:00:00,56.09,56.22,56.03,56.21,188286.8089764641,29.5212,29.5896,29.4896,29.5843,188286.809
2006-06-26 11:10:00,56.21,56.44,56.14,56.39,174165.29830322936,29.5843,29.7054,29.5475,29.6791,174165.2983
2006-06-26 11:20:00,56.38,56.54,56.34,56.42,184455.39135194308,29.6738,29.758,29.6527,29.6949,184455.3914
2006-06-26 11:30:00,56.42,56.54,56.4,56.48,145593.86973180078,29.6949,29.758,29.6843,29.7264,145593.8697
2006-06-26 11:40:00,56.48,56.57,56.34,56.34,144280.24083196497,29.7264,29.7738,29.6527,29.6527,144280.2408
2006-06-26 11:50:00,56.37,56.63,56.33,56.58,135084.8385331144,29.6685,29.8054,29.6475,29.7791,135084.8385
2006-06-26 12:00:00,56.62,56.87,56.58,56.82,251778.87246852764,29.8001,29.9317,29.7791,29.9054,251778.8725
2006-06-26 12:10:00,56.82,56.87,56.72,56.8,145593.86973180078,29.9054,29.9317,29.8527,29.8949,145593.8697
2006-06-26 12:20:00,56.8,56.8,56.6,56.63,131581.82813355228,29.8949,29.8949,29.7896,29.8054,131581.8281
2006-06-26 12:30:00,56.64,56.99,56.62,56.97,156540.7772304324,29.8106,29.9949,29.8001,29.9843,156540.7772
2006-06-26 12:40:00,56.97,57.13,56.97,57.08,193541.3245758073,29.9843,30.0685,29.9843,30.0422,193541.3246
2006-06-26 12:50:00,57.07,57.23,57.05,57.16,168363.43732895458,30.037,30.1212,30.0264,30.0843,168363.4373
2006-06-26 13:00:00,57.17,57.29,57.15,57.16,155117.6792556103,30.0896,30.1527,30.0791,30.0843,155117.6793
2006-06-26 13:10:00,57.15,57.27,57.08,57.08,117022.4411603722,30.0791,30.1422,30.0422,30.0422,117022.4412
2006-06-26 13:20:00,57.08,57.14,56.95,56.97,133223.86425834702,30.0422,30.0738,29.9738,29.9843,133223.8643
2006-06-26 13:30:00,56.97,57.12,56.93,57.05,120525.45155993431,29.9843,30.0633,29.9633,30.0264,120525.4516
2006-06-26 13:40:00,57.06,57.06,56.77,56.77,94362.3426382047,30.0317,30.0317,29.8791,29.8791,94362.3426
2006-06-26 13:50:00,56.77,56.94,56.76,56.92,78489.32676518883,29.8791,29.9685,29.8738,29.958,78489.3268
2006-06-26 14:00:00,56.93,57.08,56.93,57.03,95675.97153804053,29.9633,30.0422,29.9633,30.0159,95675.9715
2006-06-26 14:10:00,57.05,57.05,56.87,56.91,71921.18226600986,30.0264,30.0264,29.9317,29.9527,71921.1823
2006-06-26 14:20:00,56.93,56.97,56.81,56.91,93705.5281882868,29.9633,29.9843,29.9001,29.9527,93705.5282
2006-06-26 14:30:00,56.91,57.01,56.84,56.96,98522.16748768474,29.9527,30.0054,29.9159,29.9791,98522.1675
2006-06-26 14:40:00,56.96,57.21,56.94,57.19,164313.08155446086,29.9791,30.1106,29.9685,30.1001,164313.0816
2006-06-26 14:50:00,57.18,57.26,57.08,57.15,129392.44663382597,30.0949,30.137,30.0422,30.0791,129392.4466
2006-06-26 15:00:00,57.14,57.17,57.08,57.13,103886.15216201424,30.0738,30.0896,30.0422,30.0685,103886.1522
2006-06-26 15:10:00,57.13,57.19,57.08,57.16,122824.30213464696,30.0685,30.1001,30.0422,30.0843,122824.3021
2006-06-26 15:20:00,57.15,57.18,57.05,57.09,100164.20361247948,30.0791,30.0949,30.0264,30.0475,100164.2036
2006-06-26 15:30:00,57.11,57.19,57.05,57.19,159715.3804050356,30.058,30.1001,30.0264,30.1001,159715.3804
2006-06-26 15:40:00,57.19,57.19,57.03,57.06,165298.30322933773,30.1001,30.1001,30.0159,30.0317,165298.3032
2006-06-26 15:50:00,57.05,57.17,57.03,57.13,352052.54515599343,30.0264,30.0896,30.0159,30.0685,352052.5452
2006-06-27 09:30:00,57.55,57.8,57.41,57.74,593650.7936507937,30.2896,30.4212,30.2159,30.3896,593650.7937
2006-06-27 09:40:00,57.74,57.96,57.58,57.81,422660.0985221675,30.3896,30.5054,30.3054,30.4264,422660.0985
2006-06-27 09:50:00,57.81,57.94,57.72,57.89,266776.135741653,30.4264,30.4949,30.3791,30.4685,266776.1357
2006-06-27 10:00:00,57.88,57.96,57.69,57.78,262506.8418171867,30.4633,30.5054,30.3633,30.4106,262506.8418
2006-06-27 10:10:00,57.79,57.92,57.73,57.88,293486.59003831417,30.4159,30.4843,30.3843,30.4633,293486.59
2006-06-27 10:20:00,57.85,57.9,57.82,57.85,148330.59660645868,30.4475,30.4738,30.4317,30.4475,148330.5966
2006-06-27 10:30:00,57.84,57.99,57.74,57.96,233825.94417077172,30.4422,30.5212,30.3896,30.5054,233825.9442
2006-06-27 10:40:00,57.98,58.08,57.93,58.06,352271.4833059661,30.5159,30.5685,30.4896,30.558,352271.4833
2006-06-27 10:50:00,58.06,58.3,58.04,58.09,391461.41215106734,30.558,30.6843,30.5475,30.5738,391461.4122
2006-06-27 11:00:00,58.1,58.12,57.64,57.66,399124.2474001095,30.5791,30.5896,30.337,30.3475,399124.2474
2006-06-27 11:10:00,57.65,57.81,57.55,57.6,330487.1373836891,30.3422,30.4264,30.2896,30.3159,330487.1374
2006-06-27 11:20:00,57.6,57.76,57.5,57.72,461740.55829228245,30.3159,30.4001,30.2633,30.3791,461740.5583
2006-06-27 11:30:00,57.71,57.92,57.68,57.84,239408.8669950739,30.3738,30.4843,30.358,30.4422,239408.867
2006-06-27 11:40:00,57.83,57.85,57.71,57.71,147454.84400656816,30.437,30.4475,30.3738,30.3738,147454.844
2006-06-27 11:50:00,57.71,57.86,57.61,57.81,155336.61740558292,30.3738,30.4527,30.3212,30.4264,155336.6174
2006-06-27 12:00:00,57.81,57.81,57.51,57.54,260645.8675424193,30.4264,30.4264,30.2685,30.2843,260645.8675
2006-06-27 12:10:00,57.53,57.7,57.53,57.61,125013.6836343733,30.2791,30.3685,30.2791,30.3212,125013.6836
2006-06-27 12:20:00,57.61,57.62,57.52,57.53,155117.6792556103,30.3212,30.3264,30.2738,30.2791,155117.6793
2006-06-27 12:30:00,57.53,57.69,57.46,57.57,241707.71756978653,30.2791,30.3633,30.2422,30.3001,241707.7176
2006-06-27 12:40:00,57.56,57.69,57.5,57.68,112096.33278598796,30.2949,30.3633,30.2633,30.358,112096.3328
2006-06-27 12:50:00,57.71,57.76,57.61,57.61,136070.06020799125,30.3738,30.4001,30.3212,30.3212,136070.0602
2006-06-27 13:00:00,57.64,57.65,57.48,57.51,87027.91461412152,30.337,30.3422,30.2527,30.2685,87027.9146
2006-06-27 13:10:00,57.51,57.56,57.41,57.55,137821.56540777232,30.2685,30.2949,30.2159,30.2896,137821.5654
2006-06-27 13:20:00,57.53,57.8,57.53,57.78,152490.4214559387,30.2791,30.4212,30.2791,30.4106,152490.4215
2006-06-27 13:30:00,57.79,57.82,57.64,57.68,156650.24630541872,30.4159,30.4317,30.337,30.358,156650.2463
2006-06-27 13:40:00,57.71,57.71,57.51,57.53,127750.4105090312,30.3738,30.3738,30.2685,30.2791,127750.4105
2006-06-27 13:50:00,57.53,57.53,57.38,57.47,199233.7164750958,30.2791,30.2791,30.2001,30.2475,199233.7165
2006-06-27 14:00:00,57.47,57.55,57.45,57.5,134209.08593322386,30.2475,30.2896,30.237,30.2633,134209.0859
2006-06-27 14:10:00,57.5,57.51,57.39,57.44,118117.13191023536,30.2633,30.2685,30.2054,30.2317,118117.1319
2006-06-27 14:20:00,57.46,57.56,57.34,57.41,175259.98905309252,30.2422,30.2949,30.1791,30.2159,175259.9891
2006-06-27 14:30:00,57.42,57.5,57.34,57.45,200766.28352490423,30.2212,30.2633,30.1791,30.237,200766.2835
2006-06-27 14:40:00,57.44,57.53,57.32,57.42,148877.94198139026,30.2317,30.2791,30.1685,30.2212,148877.942
2006-06-27 14:50:00,57.39,57.42,57.15,57.2,178106.18500273675,30.2054,30.2212,30.0791,30.1054,178106.185
2006-06-27 15:00:00,57.19,57.36,57.19,57.3,138368.9107827039,30.1001,30.1896,30.1001,30.158,138368.9108
2006-06-27 15:10:00,57.33,57.54,57.27,57.5,210399.56212370007,30.1738,30.2843,30.1422,30.2633,210399.5621
2006-06-27 15:20:00,57.5,57.54,57.43,57.49,194307.6081007116,30.2633,30.2843,30.2264,30.258,194307.6081
2006-06-27 15:30:00,57.5,57.53,57.33,57.33,129282.97755883964,30.2633,30.2791,30.1738,30.1738,129282.9776
2006-06-27 15:40:00,57.33,57.34,57.07,57.13,355774.4937055282,30.1738,30.1791,30.037,30.0685,355774.4937
2006-06-27 15:50:00,57.13,57.22,57.09,57.12,289545.7033388068,30.0685,30.1159,30.0475,30.0633,289545.7033
2006-06-28 09:30:00,57.22,57.71,57.19,57.57,397482.21127531474,30.1159,30.3738,30.1001,30.3001,397482.2113
2006-06-28 09:40:00,57.56,57.61,57.19,57.36,211165.84564860427,30.2949,30.3212,30.1001,30.1896,211165.8456
2006-06-28 09:50:00,57.35,57.5,57.19,57.41,202517.7887246853,30.1843,30.2633,30.1001,30.2159,202517.7887
2006-06-28 10:00:00,57.4,57.53,57.38,57.39,175697.86535303778,30.2106,30.2791,30.2001,30.2054,175697.8654
2006-06-28 10:10:00,57.37,57.5,57.32,57.44,175150.5199781062,30.1949,30.2633,30.1685,30.2317,175150.52
2006-06-28 10:20:00,57.42,57.52,57.41,57.46,265790.91406677617,30.2212,30.2738,30.2159,30.2422,265790.9141
2006-06-28 10:30:00,57.45,58.24,57.41,58.03,969129.7208538587,30.237,30.6527,30.2159,30.5422,969129.7209
2006-06-28 10:40:00,57.99,58.04,57.78,57.82,324794.74548440066,30.5212,30.5475,30.4106,30.4317,324794.7455
2006-06-28 10:50:00,57.82,57.82,57.57,57.73,360043.78762999456,30.4317,30.4317,30.3001,30.3843,360043.7876
2006-06-28 11:00:00,57.72,57.98,57.61,57.92,286371.1001642036,30.3791,30.5159,30.3212,30.4843,286371.1002
2006-06-28 11:10:00,57.92,58.01,57.78,57.96,249261.0837438424,30.4843,30.5317,30.4106,30.5054,249261.0837
2006-06-28 11:20:00,57.99,58.09,57.82,57.82,248166.3929939792,30.5212,30.5738,30.4317,30.4317,248166.393
2006-06-28 11:30:00,57.81,57.86,57.69,57.7,182266.00985221675,30.4264,30.4527,30.3633,30.3685,182266.0099
2006-06-28 11:40:00,57.7,57.82,57.64,57.66,176245.21072796936,30.3685,30.4317,30.337,30.3475,176245.2107
2006-06-28 11:50:00,57.64,57.81,57.63,57.74,138478.37985769022,30.337,30.4264,30.3317,30.3896,138478.3799
2006-06-28 12:00:00,57.73,57.82,57.68,57.71,145703.3388067871,30.3843,30.4317,30.358,30.3738,145703.3388
2006-06-28 12:10:00,57.7,57.82,57.56,57.77,106841.81718664478,30.3685,30.4317,30.2949,30.4054,106841.8172
2006-06-28 12:20:00,57.78,57.84,57.72,57.72,99397.92008757526,30.4106,30.4422,30.3791,30.3791,99397.9201
2006-06-28 12:30:00,57.74,57.74,57.55,57.63,162342.63820470718,30.3896,30.3896,30.2896,30.3317,162342.6382
2006-06-28 12:40:00,57.63,57.69,57.54,57.62,93596.0591133005,30.3317,30.3633,30.2843,30.3264,93596.0591
2006-06-28 12:50:00,57.62,57.77,57.61,57.69,81663.92993979201,30.3264,30.4054,30.3212,30.3633,81663.9299
2006-06-28 13:00:00,57.7,57.72,57.64,57.71,86152.16201423098,30.3685,30.3791,30.337,30.3738,86152.162
2006-06-28 13:10:00,57.72,57.84,57.69,57.84,133442.8024083197,30.3791,30.4422,30.3633,30.4422,133442.8024
2006-06-28 13:20:00,57.84,57.91,57.64,57.65,157197.5916803503,30.4422,30.4791,30.337,30.3422,157197.5917
2006-06-28 13:30:00,57.66,57.69,57.55,57.65,223754.78927203067,30.3475,30.3633,30.2896,30.3422,223754.7893
2006-06-28 13:40:00,57.65,57.66,57.32,57.35,194198.13902572525,30.3422,30.3475,30.1685,30.1843,194198.139
2006-06-28 13:50:00,57.34,57.45,57.28,57.44,253092.50136836345,30.1791,30.237,30.1475,30.2317,253092.5014
2006-06-28 14:00:00,57.45,57.65,57.43,57.5,193650.79365079367,30.237,30.3422,30.2264,30.2633,193650.7937
2006-06-28 14:10:00,57.51,57.65,57.43,57.57,115927.75041050903,30.2685,30.3422,30.2264,30.3001,115927.7504
2006-06-28 14:20:00,57.57,57.76,57.55,57.74,119102.3535851122,30.3001,30.4001,30.2896,30.3896,119102.3536
2006-06-28 14:30:00,57.73,57.82,57.71,57.82,118883.41543513958,30.3843,30.4317,30.3738,30.4317,118883.4154
2006-06-28 14:40:00,57.82,58.01,57.82,57.88,142638.20470717025,30.4317,30.5317,30.4317,30.4633,142638.2047
2006-06-28 14:50:00,57.86,57.93,57.79,57.84,103886.15216201424,30.4527,30.4896,30.4159,30.4422,103886.1522
2006-06-28 15:00:00,57.82,58.0,57.82,57.87,194636.0153256705,30.4317,30.5264,30.4317,30.458,194636.0153
2006-06-28 15:10:00,57.88,58.0,57.84,57.93,160700.60207991244,30.4633,30.5264,30.4422,30.4896,160700.6021
2006-06-28 15:20:00,57.93,58.1,57.93,58.05,205692.3918992885,30.4896,30.5791,30.4896,30.5527,205692.3919
2006-06-28 15:30:00,58.03,58.24,58.03,58.17,297755.8839627805,30.5422,30.6527,30.5422,30.6159,297755.884
2006-06-28 15:40:00,58.17,58.21,57.94,58.0,209414.3404488232,30.6159,30.637,30.4949,30.5264,209414.3404
2006-06-28 15:50:00,57.98,58.04,57.92,58.0,288888.8888888889,30.5159,30.5475,30.4843,30.5264,288888.8889
2006-06-29 09:30:00,59.24,59.38,58.95,59.38,1077504.105090312,31.1791,31.2528,31.0264,31.2528,1077504.1051
2006-06-29 09:40:00,59.37,59.61,59.34,59.61,1036562.6710454297,31.2475,31.3738,31.2317,31.3738,1036562.671
2006-06-29 09:50:00,59.61,59.72,59.56,59.61,515161.4668856048,31.3738,31.4317,31.3475,31.3738,515161.4669
2006-06-29 10:00:00,59.57,59.78,59.49,59.75,364969.8960043788,31.3528,31.4633,31.3106,31.4475,364969.896
2006-06-29 10:10:00,59.75,59.76,59.42,59.43,297427.4767378216,31.4475,31.4528,31.2738,31.2791,297427.4767
2006-06-29 10:20:00,59.41,59.59,59.33,59.47,269950.7389162562,31.2685,31.3633,31.2264,31.3001,269950.7389
2006-06-29 10:30:00,59.47,59.53,59.19,59.4,370114.9425287357,31.3001,31.3317,31.1528,31.2633,370114.9425
2006-06-29 10:40:00,59.4,59.51,59.3,59.46,341324.57580733445,31.2633,31.3212,31.2106,31.2949,341324.5758
2006-06-29 10:50:00,59.45,59.63,59.44,59.61,202079.91242474003,31.2896,31.3843,31.2843,31.3738,202079.9124
2006-06-29 11:00:00,59.6,59.77,59.59,59.72,255391.3519430761,31.3685,31.458,31.3633,31.4317,255391.3519
2006-06-29 11:10:00,59.73,59.78,59.56,59.62,221127.53147235903,31.437,31.4633,31.3475,31.3791,221127.5315
2006-06-29 11:20:00,59.62,59.64,59.51,59.55,172194.85495347565,31.3791,31.3896,31.3212,31.3422,172194.855
2006-06-29 11:30:00,59.54,59.62,59.44,59.54,155227.14833059662,31.337,31.3791,31.2843,31.337,155227.1483
2006-06-29 11:40:00,59.54,59.72,59.52,59.72,216748.7684729064,31.337,31.4317,31.3264,31.4317,216748.7685
2006-06-29 11:50:00,59.73,59.86,59.72,59.79,340667.7613574165,31.437,31.5054,31.4317,31.4685,340667.7614
2006-06-29 12:00:00,59.79,59.79,59.68,59.74,140667.76135741654,31.4685,31.4685,31.4106,31.4422,140667.7614
2006-06-29 12:10:00,59.74,59.82,59.72,59.77,200875.7525998905,31.4422,31.4843,31.4317,31.458,200875.7526
2006-06-29 12:20:00,59.76,59.8,59.66,59.72,128845.10125889436,31.4528,31.4738,31.4001,31.4317,128845.1013
2006-06-29 12:30:00,59.73,59.81,59.7,59.72,120197.04433497538,31.437,31.4791,31.4212,31.4317,120197.0443
2006-06-29 12:40:00,59.72,59.74,59.66,59.66,80021.89381499727,31.4317,31.4422,31.4001,31.4001,80021.8938
2006-06-29 12:50:00,59.68,59.68,59.56,59.65,133880.67870826492,31.4106,31.4106,31.3475,31.3949,133880.6787
2006-06-29 13:00:00,59.64,59.74,59.62,59.72,87684.7290640394,31.3896,31.4422,31.3791,31.4317,87684.7291
2006-06-29 13:10:00,59.72,59.77,59.64,59.69,113519.43076081008,31.4317,31.458,31.3896,31.4159,113519.4308
2006-06-29 13:20:00,59.67,59.7,59.58,59.59,107279.69348659004,31.4054,31.4212,31.358,31.3633,107279.6935
2006-06-29 13:30:00,59.59,59.68,59.59,59.62,100054.73453749316,31.3633,31.4106,31.3633,31.3791,100054.7345
2006-06-29 13:40:00,59.62,59.69,59.57,59.61,81992.33716475096,31.3791,31.4159,31.3528,31.3738,81992.3372
2006-06-29 13:50:00,59.62,59.65,59.56,59.65,98850.57471264368,31.3791,31.3949,31.3475,31.3949,98850.5747
2006-06-29 14:00:00,59.65,59.78,59.62,59.75,146360.15325670497,31.3949,31.4633,31.3791,31.4475,146360.1533
2006-06-29 14:10:00,59.74,60.06,59.66,60.0,303995.62123700057,31.4422,31.6106,31.4001,31.5791,303995.6212
2006-06-29 14:20:00,60.02,60.23,59.81,59.88,503338.8067870827,31.5896,31.7001,31.4791,31.5159,503338.8068
2006-06-29 14:30:00,59.88,60.07,59.77,60.04,302244.1160372195,31.5159,31.6159,31.458,31.6001,302244.116
2006-06-29 14:40:00,60.04,60.36,60.04,60.34,649808.429118774,31.6001,31.7685,31.6001,31.758,649808.4291
2006-06-29 14:50:00,60.34,60.45,60.16,60.21,360372.1948549535,31.758,31.8159,31.6633,31.6896,360372.1949
2006-06-29 15:00:00,60.2,60.4,60.18,60.38,223645.32019704435,31.6843,31.7896,31.6738,31.7791,223645.3202
2006-06-29 15:10:00,60.38,60.5,60.2,60.44,274438.9709906951,31.7791,31.8422,31.6843,31.8106,274438.971
2006-06-29 15:20:00,60.44,60.56,60.4,60.54,260207.991242474,31.8106,31.8738,31.7896,31.8633,260207.9912
2006-06-29 15:30:00,60.55,60.56,60.4,60.48,245539.13519430763,31.8685,31.8738,31.7896,31.8317,245539.1352
2006-06-29 15:40:00,60.48,60.49,60.19,60.31,519430.7608100712,31.8317,31.837,31.6791,31.7422,519430.7608
2006-06-29 15:50:00,60.32,60.51,60.31,60.46,475424.192665572,31.7475,31.8475,31.7422,31.8212,475424.1927
2006-06-30 09:30:00,60.73,60.78,60.47,60.65,500711.5489874111,31.9633,31.9896,31.8264,31.9212,500711.549
2006-06-30 09:40:00,60.65,60.66,60.35,60.45,323481.11658456485,31.9212,31.9264,31.7633,31.8159,323481.1166
2006-06-30 09:50:00,60.46,60.57,60.05,60.1,415873.0158730159,31.8212,31.8791,31.6054,31.6317,415873.0159
2006-06-30 10:00:00,60.09,60.24,59.9,60.13,344389.7099069513,31.6264,31.7054,31.5264,31.6475,344389.7099
2006-06-30 10:10:00,60.12,60.37,60.09,60.32,287356.3218390805,31.6422,31.7738,31.6264,31.7475,287356.3218
2006-06-30 10:20:00,60.32,60.36,60.22,60.36,201423.09797482213,31.7475,31.7685,31.6949,31.7685,201423.098
2006-06-30 10:30:00,60.36,60.51,60.32,60.5,224302.13464696225,31.7685,31.8475,31.7475,31.8422,224302.1346
2006-06-30 10:40:00,60.5,60.74,60.36,60.63,279365.0793650793,31.8422,31.9685,31.7685,31.9106,279365.0794
2006-06-30 10:50:00,60.63,60.76,60.57,60.76,259660.6458675424,31.9106,31.9791,31.8791,31.9791,259660.6459
2006-06-30 11:00:00,60.76,61.09,60.73,61.01,313081.5544608648,31.9791,32.1528,31.9633,32.1107,313081.5545
2006-06-30 11:10:00,61.02,61.07,60.87,60.87,185440.61302681992,32.1159,32.1422,32.037,32.037,185440.613
2006-06-30 11:20:00,60.87,60.88,60.7,60.78,196387.5205254516,32.037,32.0422,31.9475,31.9896,196387.5205
2006-06-30 11:30:00,60.76,60.77,60.58,60.68,132457.5807334428,31.9791,31.9843,31.8843,31.937,132457.5807
2006-06-30 11:40:00,60.7,60.86,60.67,60.85,113519.43076081008,31.9475,32.0317,31.9317,32.0264,113519.4308
2006-06-30 11:50:00,60.85,61.01,60.78,61.01,99397.92008757526,32.0264,32.1107,31.9896,32.1107,99397.9201
2006-06-30 12:00:00,61.01,61.01,60.84,60.88,108483.85331143952,32.1107,32.1107,32.0212,32.0422,108483.8533
2006-06-30 12:10:00,60.87,60.88,60.67,60.7,124466.33825944172,32.037,32.0422,31.9317,31.9475,124466.3383
2006-06-30 12:20:00,60.7,60.84,60.7,60.78,87575.2599890531,31.9475,32.0212,31.9475,31.9896,87575.26
2006-06-30 12:30:00,60.77,60.79,60.71,60.74,83415.43513957308,31.9843,31.9949,31.9528,31.9685,83415.4351
2006-06-30 12:40:00,60.74,60.88,60.7,60.77,72796.93486590039,31.9685,32.0422,31.9475,31.9843,72796.9349
2006-06-30 12:50:00,60.76,60.78,60.68,60.71,92063.49206349209,31.9791,31.9896,31.937,31.9528,92063.4921
2006-06-30 13:00:00,60.72,60.72,60.53,60.64,129720.8538587849,31.958,31.958,31.858,31.9159,129720.8539
2006-06-30 13:10:00,60.65,60.66,60.43,60.43,182703.886152162,31.9212,31.9264,31.8054,31.8054,182703.8862
2006-06-30 13:20:00,60.42,60.6,60.3,60.48,164313.08155446086,31.8001,31.8949,31.737,31.8317,164313.0816
2006-06-30 13:30:00,60.47,60.54,60.41,60.53,65462.50684181719,31.8264,31.8633,31.7949,31.858,65462.5068
2006-06-30 13:40:00,60.53,60.69,60.52,60.65,79146.14121510673,31.858,31.9422,31.8528,31.9212,79146.1412
2006-06-30 13:50:00,60.65,60.7,60.56,60.62,84510.12588943624,31.9212,31.9475,31.8738,31.9054,84510.1259
2006-06-30 14:00:00,60.62,60.78,60.56,60.75,100602.07991242474,31.9054,31.9896,31.8738,31.9738,100602.0799
2006-06-30 14:10:00,60.76,60.82,60.67,60.71,137602.62725779967,31.9791,32.0106,31.9317,31.9528,137602.6273
2006-06-30 14:20:00,60.71,60.8,60.7,60.77,102791.46141215108,31.9528,32.0001,31.9475,31.9843,102791.4614
2006-06-30 14:30:00,60.76,60.88,60.73,60.88,114066.77613574166,31.9791,32.0422,31.9633,32.0422,114066.7761
2006-06-30 14:40:00,60.88,60.88,60.82,60.87,90093.04871373838,32.0422,32.0422,32.0106,32.037,90093.0487
2006-06-30 14:50:00,60.86,61.01,60.86,61.01,138259.44170771755,32.0317,32.1107,32.0317,32.1107,138259.4417
2006-06-30 15:00:00,61.01,61.01,60.92,60.99,139901.47783251232,32.1107,32.1107,32.0633,32.1001,139901.4778
2006-06-30 15:10:00,60.99,60.99,60.76,60.85,143404.48823207445,32.1001,32.1001,31.9791,32.0264,143404.4882
2006-06-30 15:20:00,60.84,60.88,60.75,60.78,124904.21455938698,32.0212,32.0422,31.9738,31.9896,124904.2146
2006-06-30 15:30:00,60.78,60.78,60.66,60.69,151833.6070060208,31.9896,31.9896,31.9264,31.9422,151833.607
2006-06-30 15:40:00,60.7,60.84,60.69,60.78,168582.37547892722,31.9475,32.0212,31.9422,31.9896,168582.3755
2006-06-30 15:50:00,60.78,60.88,60.71,60.78,244116.0372194855,31.9896,32.0422,31.9528,31.9896,244116.0372
2006-07-03 09:30:00,60.98,61.08,60.73,60.9,389600.4378763,32.0949,32.1475,31.9633,32.0528,389600.4379
2006-07-03 09:40:00,60.9,61.08,60.9,61.03,228571.42857142852,32.0528,32.1475,32.0528,32.1212,228571.4286
2006-07-03 09:50:00,61.01,61.04,60.76,60.78,242583.47016967708,32.1107,32.1264,31.9791,31.9896,242583.4702
2006-07-03 10:00:00,60.78,60.88,60.66,60.72,340996.1685823755,31.9896,32.0422,31.9264,31.958,340996.1686
2006-07-03 10:10:00,60.73,60.88,60.72,60.85,171319.10235358513,31.9633,32.0422,31.958,32.0264,171319.1024
2006-07-03 10:20:00,60.85,60.89,60.78,60.87,146250.68418171868,32.0264,32.0475,31.9896,32.037,146250.6842
2006-07-03 10:30:00,60.86,60.98,60.81,60.97,217186.6447728517,32.0317,32.0949,32.0054,32.0896,217186.6448
2006-07-03 10:40:00,60.97,61.17,60.96,61.0,184126.9841269841,32.0896,32.1949,32.0843,32.1054,184126.9841
2006-07-03 10:50:00,61.0,61.08,60.81,60.96,112753.14723590588,32.1054,32.1475,32.0054,32.0843,112753.1472
2006-07-03 11:00:00,60.96,61.07,60.93,61.05,97536.94581280788,32.0843,32.1422,32.0685,32.1317,97536.9458
2006-07-03 11:10:00,61.05,61.15,61.05,61.13,122824.30213464696,32.1317,32.1843,32.1317,32.1738,122824.3021
2006-07-03 11:20:00,61.13,61.16,61.07,61.13,91516.14668856048,32.1738,32.1896,32.1422,32.1738,91516.1467
2006-07-03 11:30:00,61.13,61.18,61.13,61.17,80021.89381499727,32.1738,32.2001,32.1738,32.1949,80021.8938
2006-07-03 11:40:00,61.17,61.2,61.16,61.19,101149.42528735632,32.1949,32.2107,32.1896,32.2054,101149.4253
2006-07-03 11:50:00,61.17,61.23,61.17,61.2,163546.79802955667,32.1949,32.2264,32.1949,32.2107,163546.798
2006-07-03 12:00:00,61.2,61.22,61.15,61.18,126655.71975916805,32.2107,32.2212,32.1843,32.2001,126655.7198
2006-07-03 12:10:00,61.16,61.18,61.12,61.16,93705.5281882868,32.1896,32.2001,32.1685,32.1896,93705.5282
2006-07-03 12:20:00,61.15,61.19,61.08,61.09,92501.36836343732,32.1843,32.2054,32.1475,32.1528,92501.3684
2006-07-03 12:30:00,61.09,61.15,61.09,61.12,94909.6880131363,32.1528,32.1843,32.1528,32.1685,94909.688
2006-07-03 12:40:00,61.12,61.18,61.09,61.17,123590.5856595512,32.1685,32.2001,32.1528,32.1949,123590.5857
2006-07-03 12:50:00,61.17,61.2,61.11,61.11,214997.2632731253,32.1949,32.2107,32.1633,32.1633,214997.2633
2006-07-03 13:00:00,61.12,61.12,61.11,61.11,43021.34646962233,32.1685,32.1685,32.1633,32.1633,43021.3465
2006-07-03 13:10:00,61.11,61.11,61.11,61.11,0.0,32.1633,32.1633,32.1633,32.1633,0.0
2006-07-03 13:20:00,61.11,61.11,61.11,61.11,0.0,32.1633,32.1633,32.1633,32.1633,0.0
2006-07-03 13:30:00,61.11,61.11,61.11,61.11,0.0,32.1633,32.1633,32.1633,32.1633,0.0
2006-07-03 13:40:00,61.02,61.02,61.02,61.02,218.9381499726328,32.1159,32.1159,32.1159,32.1159,218.9381
2006-07-03 13:50:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 14:00:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 14:10:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 14:20:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 14:30:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 14:40:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 14:50:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:00:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:10:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:20:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:30:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:40:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-03 15:50:00,61.02,61.02,61.02,61.02,0.0,32.1159,32.1159,32.1159,32.1159,0.0
2006-07-05 09:30:00,60.47,60.52,60.08,60.12,522495.894909688,31.8264,31.8528,31.6212,31.6422,522495.8949
2006-07-05 09:40:00,60.07,60.51,60.06,60.2,393322.38642583473,31.6159,31.8475,31.6106,31.6843,393322.3864
2006-07-05 09:50:00,60.2,60.25,59.97,60.12,302572.52326217847,31.6843,31.7106,31.5633,31.6422,302572.5233
2006-07-05 10:00:00,60.12,60.37,60.06,60.15,313957.3070607553,31.6422,31.7738,31.6106,31.658,313957.3071
2006-07-05 10:10:00,60.19,60.2,60.01,60.14,273782.15654077724,31.6791,31.6843,31.5843,31.6528,273782.1565
2006-07-05 10:20:00,60.13,60.53,60.12,60.52,223973.72742200329,31.6475,31.858,31.6422,31.8528,223973.7274
2006-07-05 10:30:00,60.52,60.53,60.33,60.34,203721.9485495348,31.8528,31.858,31.7528,31.758,203721.9485
2006-07-05 10:40:00,60.34,60.36,60.08,60.1,234482.75862068965,31.758,31.7685,31.6212,31.6317,234482.7586
2006-07-05 10:50:00,60.1,60.14,59.92,59.99,271154.89874110563,31.6317,31.6528,31.537,31.5738,271154.8987
2006-07-05 11:00:00,60.0,60.02,59.88,59.97,157197.5916803503,31.5791,31.5896,31.5159,31.5633,157197.5917
2006-07-05 11:10:00,59.98,60.04,59.86,59.92,127531.47235905858,31.5685,31.6001,31.5054,31.537,127531.4724
2006-07-05 11:20:00,59.93,60.04,59.91,59.93,155993.43185550082,31.5422,31.6001,31.5317,31.5422,155993.4319
2006-07-05 11:30:00,59.93,60.18,59.93,60.17,144280.24083196497,31.5422,31.6738,31.5422,31.6685,144280.2408
2006-07-05 11:40:00,60.19,60.35,60.14,60.33,191461.4121510673,31.6791,31.7633,31.6528,31.7528,191461.4122
2006-07-05 11:50:00,60.31,60.45,60.12,60.38,177668.30870279146,31.7422,31.8159,31.6422,31.7791,177668.3087
2006-07-05 12:00:00,60.36,60.44,60.29,60.39,124794.74548440066,31.7685,31.8106,31.7317,31.7843,124794.7455
2006-07-05 12:10:00,60.39,60.88,60.37,60.85,347673.7821565408,31.7843,32.0422,31.7738,32.0264,347673.7822
2006-07-05 12:20:00,60.85,60.86,60.61,60.78,267104.5429666119,32.0264,32.0317,31.9001,31.9896,267104.543
2006-07-05 12:30:00,60.79,60.87,60.73,60.73,253858.78489326767,31.9949,32.037,31.9633,31.9633,253858.7849
2006-07-05 12:40:00,60.72,60.95,60.7,60.95,129720.8538587849,31.958,32.0791,31.9475,32.0791,129720.8539
2006-07-05 12:50:00,60.95,61.01,60.9,60.96,173727.42200328407,32.0791,32.1107,32.0528,32.0843,173727.422
2006-07-05 13:00:00,60.96,61.09,60.88,60.93,141543.51395730706,32.0843,32.1528,32.0422,32.0685,141543.514
2006-07-05 13:10:00,60.92,61.07,60.89,61.07,198467.4329501916,32.0633,32.1422,32.0475,32.1422,198467.433
2006-07-05 13:20:00,61.07,61.25,61.04,61.15,291844.5539135194,32.1422,32.237,32.1264,32.1843,291844.5539
2006-07-05 13:30:00,61.15,61.29,61.12,61.25,170443.34975369458,32.1843,32.258,32.1685,32.237,170443.3498
2006-07-05 13:40:00,61.25,61.26,61.05,61.1,203721.9485495348,32.237,32.2422,32.1317,32.158,203721.9485
2006-07-05 13:50:00,61.11,61.12,60.96,61.12,180514.5046524357,32.1633,32.1685,32.0843,32.1685,180514.5047
2006-07-05 14:00:00,61.14,61.22,61.08,61.18,120087.57525998904,32.1791,32.2212,32.1475,32.2001,120087.5753
2006-07-05 14:10:00,61.18,61.2,60.92,60.94,104214.55938697318,32.2001,32.2107,32.0633,32.0738,104214.5594
2006-07-05 14:20:00,60.94,61.09,60.92,60.98,148221.12753147236,32.0738,32.1528,32.0633,32.0949,148221.1275
2006-07-05 14:30:00,60.98,61.17,60.93,61.1,220142.30979748224,32.0949,32.1949,32.0685,32.158,220142.3098
2006-07-05 14:40:00,61.1,61.17,61.04,61.07,114723.59058565956,32.158,32.1949,32.1264,32.1422,114723.5906
2006-07-05 14:50:00,61.07,61.09,60.96,61.05,127750.4105090312,32.1422,32.1528,32.0843,32.1317,127750.4105
2006-07-05 15:00:00,61.05,61.05,60.86,60.88,140229.88505747126,32.1317,32.1317,32.0317,32.0422,140229.8851
2006-07-05 15:10:00,60.88,60.91,60.72,60.75,197810.61850027367,32.0422,32.058,31.958,31.9738,197810.6185
2006-07-05 15:20:00,60.75,60.83,60.66,60.66,194964.42255062945,31.9738,32.0159,31.9264,31.9264,194964.4226
2006-07-05 15:30:00,60.66,60.74,60.52,60.74,294909.6880131363,31.9264,31.9685,31.8528,31.9685,294909.688
2006-07-05 15:40:00,60.75,60.94,60.68,60.92,268637.1100164204,31.9738,32.0738,31.937,32.0633,268637.11
2006-07-05 15:50:00,60.91,60.99,60.78,60.79,343623.42638204707,32.058,32.1001,31.9896,31.9949,343623.4264
2006-07-06 09:30:00,60.78,60.98,60.61,60.66,350629.44718117133,31.9896,32.0949,31.9001,31.9264,350629.4472
2006-07-06 09:40:00,60.67,60.81,60.56,60.78,236124.7947454844,31.9317,32.0054,31.8738,31.9896,236124.7947
2006-07-06 09:50:00,60.78,61.1,60.75,61.09,298193.7602627258,31.9896,32.158,31.9738,32.1528,298193.7603
2006-07-06 10:00:00,61.1,61.19,60.99,61.16,326655.71975916805,32.158,32.2054,32.1001,32.1896,326655.7198
2006-07-06 10:10:00,61.16,61.2,61.1,61.2,249261.0837438424,32.1896,32.2107,32.158,32.2107,249261.0837
2006-07-06 10:20:00,61.2,61.33,61.17,61.25,300821.0180623974,32.2107,32.2791,32.1949,32.237,300821.0181
2006-07-06 10:30:00,61.26,61.26,60.46,60.75,1011056.376573618,32.2422,32.2422,31.8212,31.9738,1011056.3766
2006-07-06 10:40:00,60.77,60.98,60.39,60.47,522276.9567597154,31.9843,32.0949,31.7843,31.8264,522276.9568
2006-07-06 10:50:00,60.47,60.54,60.06,60.32,513191.0235358512,31.8264,31.8633,31.6106,31.7475,513191.0235
2006-07-06 11:00:00,60.31,60.33,59.91,59.93,315489.8741105638,31.7422,31.7528,31.5317,31.5422,315489.8741
2006-07-06 11:10:00,59.92,60.06,59.7,60.03,314614.12151067326,31.537,31.6106,31.4212,31.5949,314614.1215
2006-07-06 11:20:00,60.02,60.14,59.93,60.14,228899.83579638752,31.5896,31.6528,31.5422,31.6528,228899.8358
2006-07-06 11:30:00,60.14,60.23,60.06,60.23,282868.0897646415,31.6528,31.7001,31.6106,31.7001,282868.0898
2006-07-06 11:40:00,60.23,60.51,59.96,60.43,273563.2183908046,31.7001,31.8475,31.558,31.8054,273563.2184
2006-07-06 11:50:00,60.43,60.43,60.14,60.21,195949.64422550632,31.8054,31.8054,31.6528,31.6896,195949.6442
2006-07-06 12:00:00,60.22,60.52,60.19,60.47,329501.91570881224,31.6949,31.8528,31.6791,31.8264,329501.9157
2006-07-06 12:10:00,60.47,60.52,60.28,60.45,166502.4630541872,31.8264,31.8528,31.7264,31.8159,166502.4631
2006-07-06 12:20:00,60.45,60.61,60.3,60.57,191133.0049261084,31.8159,31.9001,31.737,31.8791,191133.0049
2006-07-06 12:30:00,60.55,60.57,60.35,60.35,131034.4827586207,31.8685,31.8791,31.7633,31.7633,131034.4828
2006-07-06 12:40:00,60.35,60.46,60.22,60.27,213464.6962233169,31.7633,31.8212,31.6949,31.7212,213464.6962
2006-07-06 12:50:00,60.25,60.61,60.25,60.61,261631.08921729613,31.7106,31.9001,31.7106,31.9001,261631.0892
2006-07-06 13:00:00,60.61,60.92,60.59,60.82,327859.8795840175,31.9001,32.0633,31.8896,32.0106,327859.8796
2006-07-06 13:10:00,60.81,60.91,60.66,60.91,175259.98905309252,32.0054,32.058,31.9264,32.058,175259.9891
2006-07-06 13:20:00,60.92,61.03,60.91,60.95,184893.2676518884,32.0633,32.1212,32.058,32.0791,184893.2677
2006-07-06 13:30:00,60.96,60.96,60.82,60.9,168363.43732895458,32.0843,32.0843,32.0106,32.0528,168363.4373
2006-07-06 13:40:00,60.9,60.99,60.88,60.88,135960.59113300493,32.0528,32.1001,32.0422,32.0422,135960.5911
2006-07-06 13:50:00,60.88,60.91,60.68,60.76,142966.6119321292,32.0422,32.058,31.937,31.9791,142966.6119
2006-07-06 14:00:00,60.76,60.79,60.58,60.58,156540.7772304324,31.9791,31.9949,31.8843,31.8843,156540.7772
2006-07-06 14:10:00,60.58,60.64,60.37,60.39,212698.4126984127,31.8843,31.9159,31.7738,31.7843,212698.4127
2006-07-06 14:20:00,60.39,60.54,60.38,60.43,110125.88943623428,31.7843,31.8633,31.7791,31.8054,110125.8894
2006-07-06 14:30:00,60.43,60.46,60.25,60.26,156431.30815544608,31.8054,31.8212,31.7106,31.7159,156431.3082
2006-07-06 14:40:00,60.25,60.38,60.22,60.31,118992.88451012588,31.7106,31.7791,31.6949,31.7422,118992.8845
2006-07-06 14:50:00,60.31,60.43,60.27,60.29,81773.39901477833,31.7422,31.8054,31.7212,31.7317,81773.399
2006-07-06 15:00:00,60.28,60.3,60.21,60.23,160810.07115489876,31.7264,31.737,31.6896,31.7001,160810.0712
2006-07-06 15:10:00,60.23,60.27,60.17,60.21,129501.91570881226,31.7001,31.7212,31.6685,31.6896,129501.9157
2006-07-06 15:20:00,60.21,60.37,60.2,60.35,118664.47728516694,31.6896,31.7738,31.6843,31.7633,118664.4773
2006-07-06 15:30:00,60.35,60.39,60.22,60.39,129064.039408867,31.7633,31.7843,31.6949,31.7843,129064.0394
2006-07-06 15:40:00,60.38,60.59,60.38,60.59,243240.28461959492,31.7791,31.8896,31.7791,31.8896,243240.2846
2006-07-06 15:50:00,60.59,60.65,60.52,60.54,304542.96661193215,31.8896,31.9212,31.8528,31.8633,304542.9666
2006-07-07 09:30:00,60.58,61.19,60.58,61.16,393103.4482758621,31.8843,32.2054,31.8843,32.1896,393103.4483
2006-07-07 09:40:00,61.15,61.2,61.04,61.09,374712.6436781609,32.1843,32.2107,32.1264,32.1528,374712.6437
2006-07-07 09:50:00,61.09,61.16,60.87,61.05,286261.6310892173,32.1528,32.1896,32.037,32.1317,286261.6311
2006-07-07 10:00:00,61.03,61.1,60.92,61.07,256486.04269293929,32.1212,32.158,32.0633,32.1422,256486.0427
2006-07-07 10:10:00,61.09,61.32,61.05,61.24,602846.1959496442,32.1528,32.2738,32.1317,32.2317,602846.1959
2006-07-07 10:20:00,61.25,61.41,61.17,61.22,372961.1384783799,32.237,32.3212,32.1949,32.2212,372961.1385
2006-07-07 10:30:00,61.22,61.24,60.78,60.88,431308.1554460865,32.2212,32.2317,31.9896,32.0422,431308.1554
2006-07-07 10:40:00,60.89,61.05,60.86,60.98,255172.41379310345,32.0475,32.1317,32.0317,32.0949,255172.4138
2006-07-07 10:50:00,60.98,61.02,60.77,60.83,251450.4652435687,32.0949,32.1159,31.9843,32.0159,251450.4652
2006-07-07 11:00:00,60.83,61.03,60.83,60.98,231198.68637110016,32.0159,32.1212,32.0159,32.0949,231198.6864
2006-07-07 11:10:00,60.98,61.2,60.96,61.19,165626.71045429667,32.0949,32.2107,32.0843,32.2054,165626.7105
2006-07-07 11:20:00,61.19,61.28,61.11,61.12,284510.1258894362,32.2054,32.2528,32.1633,32.1685,284510.1259
2006-07-07 11:30:00,61.13,61.24,61.05,61.16,273563.2183908046,32.1738,32.2317,32.1317,32.1896,273563.2184
2006-07-07 11:40:00,61.15,61.2,61.11,61.17,171866.4477285167,32.1843,32.2107,32.1633,32.1949,171866.4477
2006-07-07 11:50:00,61.16,61.19,61.02,61.04,117788.7246852764,32.1896,32.2054,32.1159,32.1264,117788.7247
2006-07-07 12:00:00,61.05,61.11,60.97,60.98,86152.16201423098,32.1317,32.1633,32.0896,32.0949,86152.162
2006-07-07 12:10:00,60.99,61.02,60.72,60.75,299288.451012589,32.1001,32.1159,31.958,31.9738,299288.451
2006-07-07 12:20:00,60.76,60.78,60.55,60.75,257909.14066776136,31.9791,31.9896,31.8685,31.9738,257909.1407
2006-07-07 12:30:00,60.76,60.84,60.75,60.78,181718.6644772852,31.9791,32.0212,31.9738,31.9896,181718.6645
2006-07-07 12:40:00,60.79,60.82,60.7,60.75,156978.65353037766,31.9949,32.0106,31.9475,31.9738,156978.6535
2006-07-07 12:50:00,60.75,60.8,60.7,60.75,108921.72961138478,31.9738,32.0001,31.9475,31.9738,108921.7296
2006-07-07 13:00:00,60.74,60.76,60.63,60.65,110235.3585112206,31.9685,31.9791,31.9106,31.9212,110235.3585
2006-07-07 13:10:00,60.65,60.65,60.25,60.27,234263.82047071704,31.9212,31.9212,31.7106,31.7212,234263.8205
2006-07-07 13:20:00,60.25,60.45,60.2,60.28,206020.7991242474,31.7106,31.8159,31.6843,31.7264,206020.7991
2006-07-07 13:30:00,60.27,60.4,60.22,60.25,127093.5960591133,31.7212,31.7896,31.6949,31.7106,127093.5961
2006-07-07 13:40:00,60.25,60.34,60.07,60.21,199014.7783251232,31.7106,31.758,31.6159,31.6896,199014.7783
2006-07-07 13:50:00,60.23,60.31,60.08,60.15,98412.69841269842,31.7001,31.7422,31.6212,31.658,98412.6984
2006-07-07 14:00:00,60.15,60.37,60.06,60.28,127422.00328407226,31.658,31.7738,31.6106,31.7264,127422.0033
2006-07-07 14:10:00,60.28,60.35,60.15,60.24,77066.22879036673,31.7264,31.7633,31.658,31.7054,77066.2288
2006-07-07 14:20:00,60.25,60.34,60.19,60.22,83853.31143951834,31.7106,31.758,31.6791,31.6949,83853.3114
2006-07-07 14:30:00,60.21,60.21,59.93,59.93,195949.64422550632,31.6896,31.6896,31.5422,31.5422,195949.6442
2006-07-07 14:40:00,59.93,59.94,59.74,59.83,294690.7498631637,31.5422,31.5475,31.4422,31.4896,294690.7499
2006-07-07 14:50:00,59.83,59.85,59.49,59.64,273891.62561576354,31.4896,31.5001,31.3106,31.3896,273891.6256
2006-07-07 15:00:00,59.62,59.83,59.57,59.81,182484.9480021894,31.3791,31.4896,31.3528,31.4791,182484.948
2006-07-07 15:10:00,59.82,59.83,59.64,59.72,127312.53420908592,31.4843,31.4896,31.3896,31.4317,127312.5342
2006-07-07 15:20:00,59.72,59.74,59.62,59.67,155555.55555555556,31.4317,31.4422,31.3791,31.4054,155555.5556
2006-07-07 15:30:00,59.66,59.78,59.62,59.63,111439.51833607006,31.4001,31.4633,31.3791,31.3843,111439.5183
2006-07-07 15:40:00,59.64,59.92,59.62,59.89,181718.6644772852,31.3896,31.537,31.3791,31.5212,181718.6645
2006-07-07 15:50:00,59.9,59.91,59.65,59.7,380186.0974274768,31.5264,31.5317,31.3949,31.4212,380186.0974
2006-07-10 09:30:00,59.1,59.6,58.83,59.32,613245.7580733444,31.1054,31.3685,30.9633,31.2212,613245.7581
2006-07-10 09:40:00,59.33,59.51,59.2,59.29,163656.26710454296,31.2264,31.3212,31.158,31.2054,163656.2671
2006-07-10 09:50:00,59.29,59.51,59.17,59.45,188286.8089764641,31.2054,31.3212,31.1422,31.2896,188286.809
2006-07-10 10:00:00,59.45,60.2,59.44,60.13,380514.5046524357,31.2896,31.6843,31.2843,31.6475,380514.5047
2006-07-10 10:10:00,60.13,60.52,60.12,60.41,356102.90093048714,31.6475,31.8528,31.6422,31.7949,356102.9009
2006-07-10 10:20:00,60.42,60.44,60.25,60.3,232512.315270936,31.8001,31.8106,31.7106,31.737,232512.3153
2006-07-10 10:30:00,60.32,60.35,60.04,60.15,245977.0114942529,31.7475,31.7633,31.6001,31.658,245977.0115
2006-07-10 10:40:00,60.17,60.4,60.17,60.39,190695.12862616312,31.6685,31.7896,31.6685,31.7843,190695.1286
2006-07-10 10:50:00,60.36,60.47,60.29,60.43,243678.16091954024,31.7685,31.8264,31.7317,31.8054,243678.1609
2006-07-10 11:00:00,60.44,60.5,60.26,60.27,198905.30925013684,31.8106,31.8422,31.7159,31.7212,198905.3093
2006-07-10 11:10:00,60.26,60.35,60.2,60.25,84510.12588943624,31.7159,31.7633,31.6843,31.7106,84510.1259
2006-07-10 11:20:00,60.25,60.3,60.15,60.21,85495.34756431308,31.7106,31.737,31.658,31.6896,85495.3476
2006-07-10 11:30:00,60.21,60.21,59.82,59.92,163437.32895457034,31.6896,31.6896,31.4843,31.537,163437.329
2006-07-10 11:40:00,59.92,59.96,59.74,59.94,202627.2577996716,31.537,31.558,31.4422,31.5475,202627.2578
2006-07-10 11:50:00,59.94,60.05,59.86,60.04,96989.6004378763,31.5475,31.6054,31.5054,31.6001,96989.6004
2006-07-10 12:00:00,60.05,60.05,59.81,59.95,117241.37931034484,31.6054,31.6054,31.4791,31.5528,117241.3793
2006-07-10 12:10:00,59.94,60.01,59.85,59.89,111767.925561029,31.5475,31.5843,31.5001,31.5212,111767.9256
2006-07-10 12:20:00,59.88,59.97,59.8,59.91,128407.2249589491,31.5159,31.5633,31.4738,31.5317,128407.225
2006-07-10 12:30:00,59.89,59.95,59.83,59.92,98193.7602627258,31.5212,31.5528,31.4896,31.537,98193.7603
2006-07-10 12:40:00,59.91,59.94,59.66,59.68,140777.23043240284,31.5317,31.5475,31.4001,31.4106,140777.2304
2006-07-10 12:50:00,59.69,59.73,59.58,59.73,141105.6376573618,31.4159,31.437,31.358,31.437,141105.6377
2006-07-10 13:00:00,59.73,59.74,59.53,59.53,132238.64258347018,31.437,31.4422,31.3317,31.3317,132238.6426
2006-07-10 13:10:00,59.52,59.55,59.4,59.41,192884.51012588944,31.3264,31.3422,31.2633,31.2685,192884.5101
2006-07-10 13:20:00,59.42,59.47,59.36,59.41,128735.63218390803,31.2738,31.3001,31.2422,31.2685,128735.6322
2006-07-10 13:30:00,59.42,59.48,59.34,59.47,102025.17788724686,31.2738,31.3054,31.2317,31.3001,102025.1779
2006-07-10 13:40:00,59.47,59.72,59.45,59.69,113957.30706075534,31.3001,31.4317,31.2896,31.4159,113957.3071
2006-07-10 13:50:00,59.7,59.81,59.64,59.67,133333.33333333334,31.4212,31.4791,31.3896,31.4054,133333.3333
2006-07-10 14:00:00,59.68,59.73,59.61,59.61,82211.27531472359,31.4106,31.437,31.3738,31.3738,82211.2753
2006-07-10 14:10:00,59.62,59.73,59.57,59.72,82211.27531472359,31.3791,31.437,31.3528,31.4317,82211.2753
2006-07-10 14:20:00,59.71,59.82,59.63,59.76,126436.7816091954,31.4264,31.4843,31.3843,31.4528,126436.7816
2006-07-10 14:30:00,59.74,59.78,59.67,59.71,95675.97153804053,31.4422,31.4633,31.4054,31.4264,95675.9715
2006-07-10 14:40:00,59.72,59.74,59.65,59.71,94143.40448823207,31.4317,31.4422,31.3949,31.4264,94143.4045
2006-07-10 14:50:00,59.72,59.72,59.53,59.61,135084.8385331144,31.4317,31.4317,31.3317,31.3738,135084.8385
2006-07-10 15:00:00,59.61,59.68,59.43,59.57,149096.8801313629,31.3738,31.4106,31.2791,31.3528,149096.8801
2006-07-10 15:10:00,59.58,59.71,59.56,59.68,194307.6081007116,31.358,31.4264,31.3475,31.4106,194307.6081
2006-07-10 15:20:00,59.67,59.74,59.64,59.68,157307.06075533663,31.4054,31.4422,31.3896,31.4106,157307.0608
2006-07-10 15:30:00,59.68,59.72,59.6,59.67,99726.3273125342,31.4106,31.4317,31.3685,31.4054,99726.3273
2006-07-10 15:40:00,59.68,59.74,59.62,59.72,96989.6004378763,31.4106,31.4422,31.3791,31.4317,96989.6004
2006-07-10 15:50:00,59.72,59.76,59.66,59.71,195183.3607006021,31.4317,31.4528,31.4001,31.4264,195183.3607
2006-07-11 09:30:00,60.11,60.29,60.04,60.16,399562.1237000548,31.637,31.7317,31.6001,31.6633,399562.1237
2006-07-11 09:40:00,60.17,60.27,60.14,60.17,224958.94909688013,31.6685,31.7212,31.6528,31.6685,224958.9491
2006-07-11 09:50:00,60.16,60.25,60.1,60.16,160372.19485495347,31.6633,31.7106,31.6317,31.6633,160372.1949
2006-07-11 10:00:00,60.18,60.19,59.93,60.06,230541.87192118223,31.6738,31.6791,31.5422,31.6106,230541.8719
2006-07-11 10:10:00,60.06,60.21,59.92,60.19,252326.2178434592,31.6106,31.6896,31.537,31.6791,252326.2178
2006-07-11 10:20:00,60.19,60.29,60.13,60.18,264696.223316913,31.6791,31.7317,31.6475,31.6738,264696.2233
2006-07-11 10:30:00,60.18,60.19,59.95,60.14,273891.62561576354,31.6738,31.6791,31.5528,31.6528,273891.6256
2006-07-11 10:40:00,60.14,60.24,60.06,60.22,213902.57252326212,31.6528,31.7054,31.6106,31.6949,213902.5725
2006-07-11 10:50:00,60.24,60.24,60.06,60.17,85166.94033935413,31.7054,31.7054,31.6106,31.6685,85166.9403
2006-07-11 11:00:00,60.16,60.26,60.15,60.25,140010.94690749864,31.6633,31.7159,31.658,31.7106,140010.9469
2006-07-11 11:10:00,60.25,60.25,60.09,60.15,102244.11603721949,31.7106,31.7106,31.6264,31.658,102244.116
2006-07-11 11:20:00,60.14,60.21,60.1,60.1,111877.39463601532,31.6528,31.6896,31.6317,31.6317,111877.3946
2006-07-11 11:30:00,60.11,60.16,60.04,60.06,154241.92665571976,31.637,31.6633,31.6001,31.6106,154241.9267
2006-07-11 11:40:00,60.05,60.1,59.93,60.04,122058.01860974276,31.6054,31.6317,31.5422,31.6001,122058.0186
2006-07-11 11:50:00,60.05,60.08,59.95,60.01,88232.07443897099,31.6054,31.6212,31.5528,31.5843,88232.0744
2006-07-11 12:00:00,60.02,60.09,59.96,60.01,98850.57471264368,31.5896,31.6264,31.558,31.5843,98850.5747
2006-07-11 12:10:00,60.0,60.16,59.94,60.08,81444.99178981938,31.5791,31.6633,31.5475,31.6212,81444.9918
2006-07-11 12:20:00,60.1,60.19,60.04,60.06,67870.82649151616,31.6317,31.6791,31.6001,31.6106,67870.8265
2006-07-11 12:30:00,60.07,60.09,59.98,60.06,69074.98631636563,31.6159,31.6264,31.5685,31.6106,69074.9863
2006-07-11 12:40:00,60.07,60.07,59.93,59.99,75095.78544061304,31.6159,31.6159,31.5422,31.5738,75095.7854
2006-07-11 12:50:00,59.99,60.0,59.68,59.68,191680.35030104,31.5738,31.5791,31.4106,31.4106,191680.3503
2006-07-11 13:00:00,59.71,59.93,59.61,59.81,169786.53530377668,31.4264,31.5422,31.3738,31.4791,169786.5353
2006-07-11 13:10:00,59.88,59.95,59.81,59.93,74220.0328407225,31.5159,31.5528,31.4791,31.5422,74220.0328
2006-07-11 13:20:00,59.93,59.98,59.87,59.91,80131.36288998359,31.5422,31.5685,31.5106,31.5317,80131.3629
2006-07-11 13:30:00,59.92,59.98,59.83,59.88,92172.96113847838,31.537,31.5685,31.4896,31.5159,92172.9611
2006-07-11 13:40:00,59.88,60.0,59.83,59.97,126327.3125342091,31.5159,31.5791,31.4896,31.5633,126327.3125
2006-07-11 13:50:00,59.97,60.03,59.84,59.86,211603.7219485496,31.5633,31.5949,31.4949,31.5054,211603.7219
2006-07-11 14:00:00,59.86,59.95,59.84,59.95,236781.6091954023,31.5054,31.5528,31.4949,31.5528,236781.6092
2006-07-11 14:10:00,59.95,60.14,59.93,60.12,242036.1247947455,31.5528,31.6528,31.5422,31.6422,242036.1248
2006-07-11 14:20:00,60.13,60.21,59.99,60.02,170443.34975369458,31.6475,31.6896,31.5738,31.5896,170443.3498
2006-07-11 14:30:00,60.04,60.14,59.92,60.11,133442.8024083197,31.6001,31.6528,31.537,31.637,133442.8024
2006-07-11 14:40:00,60.11,60.18,60.02,60.16,108374.3842364532,31.637,31.6738,31.5896,31.6633,108374.3842
2006-07-11 14:50:00,60.15,60.22,60.08,60.17,131034.4827586207,31.658,31.6949,31.6212,31.6685,131034.4828
2006-07-11 15:00:00,60.15,60.21,60.09,60.18,164641.48877941983,31.658,31.6896,31.6264,31.6738,164641.4888
2006-07-11 15:10:00,60.14,60.38,60.14,60.29,378325.1231527094,31.6528,31.7791,31.6528,31.7317,378325.1232
2006-07-11 15:20:00,60.35,60.54,59.71,60.46,297865.3530377668,31.7633,31.8633,31.4264,31.8212,297865.353
2006-07-11 15:30:00,60.45,60.61,60.37,60.58,287575.2599890531,31.8159,31.9001,31.7738,31.8843,287575.26
2006-07-11 15:40:00,60.59,60.59,60.34,60.34,286918.4455391352,31.8896,31.8896,31.758,31.758,286918.4455
2006-07-11 15:50:00,60.33,60.5,60.32,60.43,284619.5949644226,31.7528,31.8422,31.7475,31.8054,284619.595
2006-07-12 09:30:00,60.53,60.7,60.31,60.31,406349.2063492064,31.858,31.9475,31.7422,31.7422,406349.2063
2006-07-12 09:40:00,60.3,60.61,60.29,60.39,311877.3946360153,31.737,31.9001,31.7317,31.7843,311877.3946
2006-07-12 09:50:00,60.4,60.44,60.29,60.35,176354.67980295568,31.7896,31.8106,31.7317,31.7633,176354.6798
2006-07-12 10:00:00,60.34,60.36,60.05,60.17,326217.8434592228,31.758,31.7685,31.6054,31.6685,326217.8435
2006-07-12 10:10:00,60.17,60.22,59.87,59.9,250246.3054187192,31.6685,31.6949,31.5106,31.5264,250246.3054
2006-07-12 10:20:00,59.91,60.01,59.79,60.0,307389.16256157635,31.5317,31.5843,31.4685,31.5791,307389.1626
2006-07-12 10:30:00,59.91,60.72,59.91,60.36,1114614.1215106733,31.5317,31.958,31.5317,31.7685,1114614.1215
2006-07-12 10:40:00,60.36,60.38,59.89,59.92,395402.2988505747,31.7685,31.7791,31.5212,31.537,395402.2989
2006-07-12 10:50:00,59.93,59.95,59.65,59.81,421674.87684729067,31.5422,31.5528,31.3949,31.4791,421674.8768
2006-07-12 11:00:00,59.81,60.05,59.67,60.02,297646.41488779424,31.4791,31.6054,31.4054,31.5896,297646.4149
2006-07-12 11:10:00,60.05,60.15,59.89,60.14,203831.41762452107,31.6054,31.658,31.5212,31.6528,203831.4176
2006-07-12 11:20:00,60.14,60.16,59.97,60.07,120744.38970990696,31.6528,31.6633,31.5633,31.6159,120744.3897
2006-07-12 11:30:00,60.07,60.18,59.98,60.06,169239.1899288451,31.6159,31.6738,31.5685,31.6106,169239.1899
2006-07-12 11:40:00,60.11,60.18,59.96,60.16,115927.75041050903,31.637,31.6738,31.558,31.6633,115927.7504
2006-07-12 11:50:00,60.15,60.35,60.15,60.2,191242.4740010947,31.658,31.7633,31.658,31.6843,191242.474
2006-07-12 12:00:00,60.22,60.29,60.04,60.15,129939.79200875752,31.6949,31.7317,31.6001,31.658,129939.792
2006-07-12 12:10:00,60.14,60.15,59.85,59.86,122058.01860974276,31.6528,31.658,31.5001,31.5054,122058.0186
2006-07-12 12:20:00,59.85,59.95,59.79,59.88,85385.87848932677,31.5001,31.5528,31.4685,31.5159,85385.8785
2006-07-12 12:30:00,59.88,60.09,59.83,59.9,137274.22003284073,31.5159,31.6264,31.4896,31.5264,137274.22
2006-07-12 12:40:00,59.9,59.93,59.72,59.87,106075.53366174056,31.5264,31.5422,31.4317,31.5106,106075.5337
2006-07-12 12:50:00,59.88,59.96,59.78,59.91,80459.77011494253,31.5159,31.558,31.4633,31.5317,80459.7701
2006-07-12 13:00:00,59.92,59.95,59.68,59.76,167487.68472906406,31.537,31.5528,31.4106,31.4528,167487.6847
2006-07-12 13:10:00,59.75,59.88,59.66,59.79,147235.90585659552,31.4475,31.5159,31.4001,31.4685,147235.9059
2006-07-12 13:20:00,59.8,59.92,59.76,59.85,172413.7931034483,31.4738,31.537,31.4528,31.5001,172413.7931
2006-07-12 13:30:00,59.88,60.0,59.82,59.92,156431.30815544608,31.5159,31.5791,31.4843,31.537,156431.3082
2006-07-12 13:40:00,59.93,59.97,59.76,59.88,128297.7558839628,31.5422,31.5633,31.4528,31.5159,128297.7559
2006-07-12 13:50:00,59.89,59.92,59.71,59.86,139682.53968253967,31.5212,31.537,31.4264,31.5054,139682.5397
2006-07-12 14:00:00,59.84,59.88,59.66,59.77,103776.68308702792,31.4949,31.5159,31.4001,31.458,103776.6831
2006-07-12 14:10:00,59.78,59.94,59.7,59.91,106951.28626163107,31.4633,31.5475,31.4212,31.5317,106951.2863
2006-07-12 14:20:00,59.93,59.93,59.81,59.9,74110.56376573618,31.5422,31.5422,31.4791,31.5264,74110.5638
2006-07-12 14:30:00,59.91,59.94,59.76,59.87,100054.73453749316,31.5317,31.5475,31.4528,31.5106,100054.7345
2006-07-12 14:40:00,59.86,59.96,59.76,59.76,129064.039408867,31.5054,31.558,31.4528,31.4528,129064.0394
2006-07-12 14:50:00,59.76,59.85,59.72,59.83,126108.37438423646,31.4528,31.5001,31.4317,31.4896,126108.3744
2006-07-12 15:00:00,59.83,59.93,59.72,59.83,130268.19923371648,31.4896,31.5422,31.4317,31.4896,130268.1992
2006-07-12 15:10:00,59.85,59.97,59.82,59.88,86480.56923918994,31.5001,31.5633,31.4843,31.5159,86480.5692
2006-07-12 15:20:00,59.88,59.94,59.83,59.83,102681.99233716476,31.5159,31.5475,31.4896,31.4896,102681.9923
2006-07-12 15:30:00,59.83,59.87,59.69,59.73,194854.95347564315,31.4896,31.5106,31.4159,31.437,194854.9535
2006-07-12 15:40:00,59.69,59.73,59.58,59.61,239408.8669950739,31.4159,31.437,31.358,31.3738,239408.867
2006-07-12 15:50:00,59.61,59.7,59.56,59.65,257033.38806787084,31.3738,31.4212,31.3475,31.3949,257033.3881
2006-07-13 09:30:00,59.62,60.29,59.56,59.91,591242.4740010947,31.3791,31.7317,31.3475,31.5317,591242.474
2006-07-13 09:40:00,59.91,60.04,59.5,59.64,433716.4750957855,31.5317,31.6001,31.3159,31.3896,433716.4751
2006-07-13 09:50:00,59.62,59.64,59.02,59.4,436234.2638204707,31.3791,31.3896,31.0633,31.2633,436234.2638
2006-07-13 10:00:00,59.42,59.75,59.27,59.72,445320.197044335,31.2738,31.4475,31.1949,31.4317,445320.197
2006-07-13 10:10:00,59.74,60.03,59.62,59.93,337383.689107827,31.4422,31.5949,31.3791,31.5422,337383.6891
2006-07-13 10:20:00,59.92,59.97,59.46,59.88,326546.2506841817,31.537,31.5633,31.2949,31.5159,326546.2507
2006-07-13 10:30:00,59.88,59.99,59.41,59.49,354570.33388067875,31.5159,31.5738,31.2685,31.3106,354570.3339
2006-07-13 10:40:00,59.5,59.78,59.44,59.63,288232.074438971,31.3159,31.4633,31.2843,31.3843,288232.0744
2006-07-13 10:50:00,59.64,59.79,59.3,59.39,195073.89162561577,31.3896,31.4685,31.2106,31.258,195073.8916
2006-07-13 11:00:00,59.38,59.69,59.23,59.55,243897.0990695129,31.2528,31.4159,31.1738,31.3422,243897.0991
2006-07-13 11:10:00,59.54,59.64,59.44,59.47,251888.341543514,31.337,31.3896,31.2843,31.3001,251888.3415
2006-07-13 11:20:00,59.45,59.64,59.35,59.49,233716.47509578543,31.2896,31.3896,31.237,31.3106,233716.4751
2006-07-13 11:30:00,59.49,59.56,59.33,59.46,179748.2211275315,31.3106,31.3475,31.2264,31.2949,179748.2211
2006-07-13 11:40:00,59.47,59.62,59.46,59.53,189709.90695128628,31.3001,31.3791,31.2949,31.3317,189709.907
2006-07-13 11:50:00,59.55,59.83,59.53,59.81,242145.59386973185,31.3422,31.4896,31.3317,31.4791,242145.5939
2006-07-13 12:00:00,59.83,60.06,59.83,60.05,298741.1056376574,31.4896,31.6106,31.4896,31.6054,298741.1056
2006-07-13 12:10:00,60.05,60.2,59.93,60.14,184236.4532019705,31.6054,31.6843,31.5422,31.6528,184236.4532
2006-07-13 12:20:00,60.12,60.17,59.96,59.98,218500.27367268747,31.6422,31.6685,31.558,31.5685,218500.2737
2006-07-13 12:30:00,59.99,60.0,59.8,59.83,197591.68035030103,31.5738,31.5791,31.4738,31.4896,197591.6804
2006-07-13 12:40:00,59.83,59.92,59.8,59.87,188177.33990147783,31.4896,31.537,31.4738,31.5106,188177.3399
2006-07-13 12:50:00,59.88,59.88,59.74,59.8,115708.8122605364,31.5159,31.5159,31.4422,31.4738,115708.8123
2006-07-13 13:00:00,59.8,59.87,59.53,59.58,180295.56650246307,31.4738,31.5106,31.3317,31.358,180295.5665
2006-07-13 13:10:00,59.59,59.64,59.49,59.62,199671.59277504103,31.3633,31.3896,31.3106,31.3791,199671.5928
2006-07-13 13:20:00,59.62,59.66,59.54,59.6,106294.4718117132,31.3791,31.4001,31.337,31.3685,106294.4718
2006-07-13 13:30:00,59.59,59.59,59.41,59.47,181061.85002736727,31.3633,31.3633,31.2685,31.3001,181061.85
2006-07-13 13:40:00,59.47,59.52,59.4,59.48,165955.1176792556,31.3001,31.3264,31.2633,31.3054,165955.1177
2006-07-13 13:50:00,59.48,59.49,59.33,59.36,192118.2266009852,31.3054,31.3106,31.2264,31.2422,192118.2266
2006-07-13 14:00:00,59.37,59.57,59.32,59.41,166940.33935413248,31.2475,31.3528,31.2212,31.2685,166940.3394
2006-07-13 14:10:00,59.4,59.58,59.38,59.52,204378.76299945265,31.2633,31.358,31.2528,31.3264,204378.763
2006-07-13 14:20:00,59.51,59.64,59.42,59.52,134537.49315818283,31.3212,31.3896,31.2738,31.3264,134537.4932
2006-07-13 14:30:00,59.52,59.53,59.38,59.42,161795.2928297756,31.3264,31.3317,31.2528,31.2738,161795.2928
2006-07-13 14:40:00,59.42,59.51,59.32,59.37,143185.5500821018,31.2738,31.3212,31.2212,31.2475,143185.5501
2006-07-13 14:50:00,59.38,59.42,59.26,59.39,155336.61740558292,31.2528,31.2738,31.1896,31.258,155336.6174
2006-07-13 15:00:00,59.39,59.4,59.04,59.18,298522.16748768475,31.258,31.2633,31.0738,31.1475,298522.1675
2006-07-13 15:10:00,59.19,59.34,58.94,59.06,314176.245210728,31.1528,31.2317,31.0212,31.0843,314176.2452
2006-07-13 15:20:00,59.06,59.18,59.0,59.17,251122.05801860976,31.0843,31.1475,31.0528,31.1422,251122.058
2006-07-13 15:30:00,59.18,59.33,59.06,59.09,248823.20744389712,31.1475,31.2264,31.0843,31.1001,248823.2074
2006-07-13 15:40:00,59.09,59.15,59.01,59.04,220142.30979748224,31.1001,31.1317,31.058,31.0738,220142.3098
2006-07-13 15:50:00,59.04,59.06,58.93,58.95,506403.94088669954,31.0738,31.0843,31.0159,31.0264,506403.9409
2006-07-14 09:30:00,59.16,59.4,58.19,58.68,1152709.3596059114,31.137,31.2633,30.6264,30.8843,1152709.3596
2006-07-14 09:40:00,58.67,59.13,58.67,59.09,595402.2988505748,30.8791,31.1212,30.8791,31.1001,595402.2989
2006-07-14 09:50:00,59.09,59.26,58.97,59.09,553147.2359058566,31.1001,31.1896,31.037,31.1001,553147.2359
2006-07-14 10:00:00,59.03,59.1,58.74,58.78,467542.4192665572,31.0685,31.1054,30.9159,30.937,467542.4193
2006-07-14 10:10:00,58.79,59.07,58.76,58.9,416091.9540229885,30.9422,31.0896,30.9264,31.0001,416091.954
2006-07-14 10:20:00,58.9,59.0,58.7,58.75,387192.118226601,31.0001,31.0528,30.8949,30.9212,387192.1182
2006-07-14 10:30:00,58.74,58.85,58.66,58.76,384126.98412698414,30.9159,30.9738,30.8738,30.9264,384126.9841
2006-07-14 10:40:00,58.74,58.8,58.69,58.71,291625.6157635468,30.9159,30.9475,30.8896,30.9001,291625.6158
2006-07-14 10:50:00,58.72,58.74,58.55,58.56,271373.8368910783,30.9054,30.9159,30.8159,30.8212,271373.8369
2006-07-14 11:00:00,58.56,58.57,58.37,58.44,328078.81773399014,30.8212,30.8264,30.7212,30.758,328078.8177
2006-07-14 11:10:00,58.43,58.52,58.27,58.35,219923.3716475096,30.7528,30.8001,30.6685,30.7106,219923.3716
2006-07-14 11:20:00,58.36,58.53,58.29,58.33,303010.3995621237,30.7159,30.8054,30.6791,30.7001,303010.3996
2006-07-14 11:30:00,58.33,58.37,57.92,58.21,489983.5796387521,30.7001,30.7212,30.4843,30.637,489983.5796
2006-07-14 11:40:00,58.19,58.37,58.1,58.14,318664.47728516697,30.6264,30.7212,30.5791,30.6001,318664.4773
2006-07-14 11:50:00,58.14,58.27,58.05,58.21,338040.50355774496,30.6001,30.6685,30.5527,30.637,338040.5036
2006-07-14 12:00:00,58.22,58.24,57.96,58.08,245101.2588943624,30.6422,30.6527,30.5054,30.5685,245101.2589
2006-07-14 12:10:00,58.08,58.14,57.99,58.11,270607.55336617405,30.5685,30.6001,30.5212,30.5843,270607.5534
2006-07-14 12:20:00,58.14,58.19,57.97,58.01,242036.1247947455,30.6001,30.6264,30.5106,30.5317,242036.1248
2006-07-14 12:30:00,58.0,58.17,57.89,58.12,221893.81499726328,30.5264,30.6159,30.4685,30.5896,221893.815
2006-07-14 12:40:00,58.14,58.51,58.07,58.49,222660.0985221675,30.6001,30.7949,30.5633,30.7843,222660.0985
2006-07-14 12:50:00,58.5,58.66,58.45,58.57,237438.4236453202,30.7896,30.8738,30.7633,30.8264,237438.4236
2006-07-14 13:00:00,58.57,58.59,58.4,58.46,148002.18938149975,30.8264,30.837,30.737,30.7685,148002.1894
2006-07-14 13:10:00,58.46,58.63,58.45,58.61,116475.09578544062,30.7685,30.858,30.7633,30.8475,116475.0958
2006-07-14 13:20:00,58.59,58.99,58.59,58.96,279802.95566502464,30.837,31.0475,30.837,31.0317,279802.9557
2006-07-14 13:30:00,58.96,58.99,58.78,58.99,224849.48002189383,31.0317,31.0475,30.937,31.0475,224849.48
2006-07-14 13:40:00,58.99,58.99,58.82,58.87,122714.83305966064,31.0475,31.0475,30.958,30.9843,122714.8331
2006-07-14 13:50:00,58.87,59.04,58.82,59.0,162123.70005473454,30.9843,31.0738,30.958,31.0528,162123.7001
2006-07-14 14:00:00,58.98,59.02,58.79,58.82,214340.44882320747,31.0422,31.0633,30.9422,30.958,214340.4488
2006-07-14 14:10:00,58.82,58.94,58.76,58.89,159496.44225506295,30.958,31.0212,30.9264,30.9949,159496.4423
2006-07-14 14:20:00,58.89,58.89,58.66,58.81,149753.69458128078,30.9949,30.9949,30.8738,30.9528,149753.6946
2006-07-14 14:30:00,58.82,58.92,58.74,58.89,139354.13245758074,30.958,31.0106,30.9159,30.9949,139354.1325
2006-07-14 14:40:00,58.89,59.01,58.81,58.99,117241.37931034484,30.9949,31.058,30.9528,31.0475,117241.3793
2006-07-14 14:50:00,58.99,59.38,58.85,58.98,205363.98467432952,31.0475,31.2528,30.9738,31.0422,205363.9847
2006-07-14 15:00:00,58.98,59.35,58.92,59.27,420142.3097974822,31.0422,31.237,31.0106,31.1949,420142.3098
2006-07-14 15:10:00,59.28,59.47,59.24,59.46,397920.08757526,31.2001,31.3001,31.1791,31.2949,397920.0876
2006-07-14 15:20:00,59.47,59.51,59.19,59.32,335522.7148330597,31.3001,31.3212,31.1528,31.2212,335522.7148
2006-07-14 15:30:00,59.31,59.4,59.19,59.21,363218.3908045977,31.2159,31.2633,31.1528,31.1633,363218.3908
2006-07-14 15:40:00,59.24,59.29,59.05,59.19,380842.91187739465,31.1791,31.2054,31.0791,31.1528,380842.9119
2006-07-14 15:50:00,59.19,59.29,59.1,59.22,456048.166392994,31.1528,31.2054,31.1054,31.1685,456048.1664
2006-07-17 09:30:00,58.74,58.9,58.63,58.78,310016.420361248,30.9159,31.0001,30.858,30.937,310016.4204
2006-07-17 09:40:00,58.77,58.83,58.56,58.77,289436.23426382046,30.9317,30.9633,30.8212,30.9317,289436.2343
2006-07-17 09:50:00,58.77,58.96,58.64,58.76,223973.72742200329,30.9317,31.0317,30.8633,30.9264,223973.7274
2006-07-17 10:00:00,58.76,59.09,58.76,58.97,261412.1510673235,30.9264,31.1001,30.9264,31.037,261412.1511
2006-07-17 10:10:00,58.97,59.02,58.6,58.65,211822.66009852217,31.037,31.0633,30.8422,30.8685,211822.6601
2006-07-17 10:20:00,58.69,58.78,58.41,58.46,248932.67651888344,30.8896,30.937,30.7422,30.7685,248932.6765
2006-07-17 10:30:00,58.47,58.54,58.15,58.15,239408.8669950739,30.7738,30.8106,30.6054,30.6054,239408.867
2006-07-17 10:40:00,58.15,58.29,58.1,58.2,204378.76299945265,30.6054,30.6791,30.5791,30.6317,204378.763
2006-07-17 10:50:00,58.21,58.36,58.15,58.34,157635.46798029557,30.637,30.7159,30.6054,30.7054,157635.468
2006-07-17 11:00:00,58.34,58.45,58.31,58.43,175478.92720306513,30.7054,30.7633,30.6896,30.7528,175478.9272
2006-07-17 11:10:00,58.43,58.61,58.42,58.54,141105.6376573618,30.7528,30.8475,30.7475,30.8106,141105.6377
2006-07-17 11:20:00,58.56,58.56,58.21,58.23,143732.8954570334,30.8212,30.8212,30.637,30.6475,143732.8955
2006-07-17 11:30:00,58.2,58.32,58.11,58.24,196606.4586754242,30.6317,30.6949,30.5843,30.6527,196606.4587
2006-07-17 11:40:00,58.24,58.31,58.22,58.31,131910.2353585112,30.6527,30.6896,30.6422,30.6896,131910.2354
2006-07-17 11:50:00,58.32,58.37,58.23,58.25,154022.98850574714,30.6949,30.7212,30.6475,30.658,154022.9885
2006-07-17 12:00:00,58.24,58.37,58.14,58.25,155555.55555555556,30.6527,30.7212,30.6001,30.658,155555.5556
2006-07-17 12:10:00,58.27,58.33,58.19,58.28,140120.41598248496,30.6685,30.7001,30.6264,30.6738,140120.416
2006-07-17 12:20:00,58.29,58.34,58.21,58.27,104433.4975369458,30.6791,30.7054,30.637,30.6685,104433.4975
2006-07-17 12:30:00,58.27,58.3,58.13,58.14,116365.62671045432,30.6685,30.6843,30.5949,30.6001,116365.6267
2006-07-17 12:40:00,58.14,58.41,58.11,58.26,163984.67432950193,30.6001,30.7422,30.5843,30.6633,163984.6743
2006-07-17 12:50:00,58.26,58.28,58.02,58.14,241269.84126984127,30.6633,30.6738,30.537,30.6001,241269.8413
2006-07-17 13:00:00,58.14,58.15,58.03,58.03,202079.91242474003,30.6001,30.6054,30.5422,30.5422,202079.9124
2006-07-17 13:10:00,58.02,58.24,57.88,57.92,204159.82484948004,30.537,30.6527,30.4633,30.4843,204159.8248
2006-07-17 13:20:00,57.93,57.99,57.74,57.76,197263.2731253421,30.4896,30.5212,30.3896,30.4001,197263.2731
2006-07-17 13:30:00,57.78,57.78,57.41,57.51,484291.1877394637,30.4106,30.4106,30.2159,30.2685,484291.1877
2006-07-17 13:40:00,57.5,57.67,57.5,57.55,263382.5944170772,30.2633,30.3527,30.2633,30.2896,263382.5944
2006-07-17 13:50:00,57.53,57.8,57.5,57.7,207881.7733990148,30.2791,30.4212,30.2633,30.3685,207881.7734
2006-07-17 14:00:00,57.68,57.83,57.67,57.72,231417.6245210728,30.358,30.437,30.3527,30.3791,231417.6245
2006-07-17 14:10:00,57.72,57.78,57.62,57.73,132895.45703338808,30.3791,30.4106,30.3264,30.3843,132895.457
2006-07-17 14:20:00,57.74,57.75,57.5,57.56,172085.38587848932,30.3896,30.3949,30.2633,30.2949,172085.3859
2006-07-17 14:30:00,57.57,57.6,57.45,57.5,281882.86808976467,30.3001,30.3159,30.237,30.2633,281882.8681
2006-07-17 14:40:00,57.5,57.53,57.3,57.32,231855.50082101807,30.2633,30.2791,30.158,30.1685,231855.5008
2006-07-17 14:50:00,57.29,57.32,57.13,57.23,497536.9458128079,30.1527,30.1685,30.0685,30.1212,497536.9458
2006-07-17 15:00:00,57.23,57.28,56.97,56.98,368910.78270388616,30.1212,30.1475,29.9843,29.9896,368910.7827
2006-07-17 15:10:00,56.98,57.23,56.97,57.16,383360.7006020799,29.9896,30.1212,29.9843,30.0843,383360.7006
2006-07-17 15:20:00,57.16,57.42,57.15,57.4,262616.310892173,30.0843,30.2212,30.0791,30.2106,262616.3109
2006-07-17 15:30:00,57.39,57.4,57.29,57.36,296661.19321291737,30.2054,30.2106,30.1527,30.1896,296661.1932
2006-07-17 15:40:00,57.35,57.72,57.35,57.66,522605.36398467433,30.1843,30.3791,30.1843,30.3475,522605.364
2006-07-17 15:50:00,57.7,57.75,57.59,57.59,562452.1072796935,30.3685,30.3949,30.3106,30.3106,562452.1073
2006-07-18 09:30:00,58.14,58.66,58.14,58.54,525232.621784346,30.6001,30.8738,30.6001,30.8106,525232.6218
2006-07-18 09:40:00,58.53,58.56,58.43,58.52,346360.153256705,30.8054,30.8212,30.7528,30.8001,346360.1533
2006-07-18 09:50:00,58.48,58.77,58.38,58.63,354351.3957307061,30.7791,30.9317,30.7264,30.858,354351.3957
2006-07-18 10:00:00,58.62,58.76,58.36,58.55,368582.3754789272,30.8528,30.9264,30.7159,30.8159,368582.3755
2006-07-18 10:10:00,58.55,58.95,58.43,58.77,418390.8045977012,30.8159,31.0264,30.7528,30.9317,418390.8046
2006-07-18 10:20:00,58.76,59.06,58.75,58.99,352490.4214559387,30.9264,31.0843,30.9212,31.0475,352490.4215
2006-07-18 10:30:00,59.0,59.01,58.56,58.7,231746.0317460317,31.0528,31.058,30.8212,30.8949,231746.0317
2006-07-18 10:40:00,58.69,59.06,58.68,58.96,255829.2282430213,30.8896,31.0843,30.8843,31.0317,255829.2282
2006-07-18 10:50:00,58.96,59.13,58.86,58.94,266557.19759168033,31.0317,31.1212,30.9791,31.0212,266557.1976
2006-07-18 11:00:00,58.95,59.09,58.82,58.98,226382.04707170225,31.0264,31.1001,30.958,31.0422,226382.0471
2006-07-18 11:10:00,58.98,59.04,58.72,58.82,216201.4230979748,31.0422,31.0738,30.9054,30.958,216201.4231
2006-07-18 11:20:00,58.83,58.91,58.66,58.78,220799.1242474001,30.9633,31.0054,30.8738,30.937,220799.1242
2006-07-18 11:30:00,58.78,58.93,58.68,58.81,278708.2649151615,30.937,31.0159,30.8843,30.9528,278708.2649
2006-07-18 11:40:00,58.84,59.0,58.78,58.83,160810.07115489876,30.9685,31.0528,30.937,30.9633,160810.0712
2006-07-18 11:50:00,58.83,58.89,58.65,58.65,158292.28243021347,30.9633,30.9949,30.8685,30.8685,158292.2824
2006-07-18 12:00:00,58.65,58.73,58.58,58.59,164641.48877941983,30.8685,30.9106,30.8317,30.837,164641.4888
2006-07-18 12:10:00,58.59,58.71,58.39,58.45,220142.30979748224,30.837,30.9001,30.7317,30.7633,220142.3098
2006-07-18 12:20:00,58.43,58.53,58.32,58.47,198357.96387520529,30.7528,30.8054,30.6949,30.7738,198357.9639
2006-07-18 12:30:00,58.49,58.51,58.35,58.44,113081.5544608648,30.7843,30.7949,30.7106,30.758,113081.5545
2006-07-18 12:40:00,58.44,58.56,58.39,58.39,149206.3492063492,30.758,30.8212,30.7317,30.7317,149206.3492
2006-07-18 12:50:00,58.39,58.39,58.18,58.36,163546.79802955667,30.7317,30.7317,30.6212,30.7159,163546.798
2006-07-18 13:00:00,58.36,58.36,58.03,58.13,112972.0853858785,30.7159,30.7159,30.5422,30.5949,112972.0854
2006-07-18 13:10:00,58.12,58.26,58.03,58.03,110125.88943623428,30.5896,30.6633,30.5422,30.5422,110125.8894
2006-07-18 13:20:00,58.02,58.04,57.78,57.82,258784.8932676519,30.537,30.5475,30.4106,30.4317,258784.8933
2006-07-18 13:30:00,57.82,58.1,57.7,57.99,203503.01039956213,30.4317,30.5791,30.3685,30.5212,203503.0104
2006-07-18 13:40:00,58.0,58.03,57.7,57.82,197701.1494252873,30.5264,30.5422,30.3685,30.4317,197701.1494
2006-07-18 13:50:00,57.81,57.82,57.33,57.45,298412.6984126984,30.4264,30.4317,30.1738,30.237,298412.6984
2006-07-18 14:00:00,57.46,57.66,57.38,57.65,242036.1247947455,30.2422,30.3475,30.2001,30.3422,242036.1248
2006-07-18 14:10:00,57.63,57.78,57.47,57.6,176792.55610290094,30.3317,30.4106,30.2475,30.3159,176792.5561
2006-07-18 14:20:00,57.61,57.9,57.42,57.82,168691.8445539135,30.3212,30.4738,30.2212,30.4317,168691.8446
2006-07-18 14:30:00,57.77,58.16,57.7,58.14,238095.2380952381,30.4054,30.6106,30.3685,30.6001,238095.2381
2006-07-18 14:40:00,58.14,58.19,57.9,58.12,169896.004378763,30.6001,30.6264,30.4738,30.5896,169896.0044
2006-07-18 14:50:00,58.14,58.14,57.72,57.98,114942.5287356322,30.6001,30.6001,30.3791,30.5159,114942.5287
2006-07-18 15:00:00,57.98,58.0,57.62,57.65,117350.84838533116,30.5159,30.5264,30.3264,30.3422,117350.8484
2006-07-18 15:10:00,57.65,57.99,57.52,57.95,182266.00985221675,30.3422,30.5212,30.2738,30.5001,182266.0099
2006-07-18 15:20:00,57.95,58.01,57.85,57.99,144827.58620689655,30.5001,30.5317,30.4475,30.5212,144827.5862
2006-07-18 15:30:00,58.0,58.14,58.0,58.09,199562.1237000548,30.5264,30.6001,30.5264,30.5738,199562.1237
2006-07-18 15:40:00,58.09,58.36,58.09,58.32,259113.30049261084,30.5738,30.7159,30.5738,30.6949,259113.3005
2006-07-18 15:50:00,58.27,58.35,58.21,58.35,316256.157635468,30.6685,30.7106,30.637,30.7106,316256.1576
2006-07-19 09:30:00,58.33,58.56,58.19,58.45,231746.0317460317,30.7001,30.8212,30.6264,30.7633,231746.0317
2006-07-19 09:40:00,58.47,58.5,58.17,58.26,225944.170771757,30.7738,30.7896,30.6159,30.6633,225944.1708
2006-07-19 09:50:00,58.24,58.36,58.09,58.22,210618.5002736727,30.6527,30.7159,30.5738,30.6422,210618.5003
2006-07-19 10:00:00,58.2,58.6,58.2,58.5,363765.7361795293,30.6317,30.8422,30.6317,30.7896,363765.7362
2006-07-19 10:10:00,58.54,58.67,58.5,58.66,289545.7033388068,30.8106,30.8791,30.7896,30.8738,289545.7033
2006-07-19 10:20:00,58.66,58.67,58.34,58.56,357963.87520525453,30.8738,30.8791,30.7054,30.8212,357963.8752
2006-07-19 10:30:00,58.55,58.68,58.01,58.55,602079.91242474,30.8159,30.8843,30.5317,30.8159,602079.9124
2006-07-19 10:40:00,58.6,58.86,58.56,58.72,297099.06951286265,30.8422,30.9791,30.8212,30.9054,297099.0695
2006-07-19 10:50:00,58.72,58.8,58.58,58.73,177339.90147783252,30.9054,30.9475,30.8317,30.9106,177339.9015
2006-07-19 11:00:00,58.75,58.75,58.27,58.4,239956.2123700055,30.9212,30.9212,30.6685,30.737,239956.2124
2006-07-19 11:10:00,58.4,58.55,58.36,58.5,138916.25615763548,30.737,30.8159,30.7159,30.7896,138916.2562
2006-07-19 11:20:00,58.51,58.51,58.22,58.25,164313.08155446086,30.7949,30.7949,30.6422,30.658,164313.0816
2006-07-19 11:30:00,58.24,58.24,57.78,57.79,348002.1893814997,30.6527,30.6527,30.4106,30.4159,348002.1894
2006-07-19 11:40:00,57.8,58.15,57.76,58.05,229337.7120963328,30.4212,30.6054,30.4001,30.5527,229337.7121
2006-07-19 11:50:00,58.05,58.18,57.88,57.96,175807.3344280241,30.5527,30.6212,30.4633,30.5054,175807.3344
2006-07-19 12:00:00,57.98,58.19,57.91,58.11,150410.5090311987,30.5159,30.6264,30.4791,30.5843,150410.509
2006-07-19 12:10:00,58.11,58.11,57.83,57.88,180842.91187739465,30.5843,30.5843,30.437,30.4633,180842.9119
2006-07-19 12:20:00,57.86,58.05,57.86,58.04,98412.69841269842,30.4527,30.5527,30.4527,30.5475,98412.6984
2006-07-19 12:30:00,58.04,58.19,58.01,58.14,91297.20853858785,30.5475,30.6264,30.5317,30.6001,91297.2085
2006-07-19 12:40:00,58.14,58.23,58.07,58.22,78598.79584017515,30.6001,30.6475,30.5633,30.6422,78598.7958
2006-07-19 12:50:00,58.22,58.32,58.19,58.26,113519.43076081008,30.6422,30.6949,30.6264,30.6633,113519.4308
2006-07-19 13:00:00,58.26,58.41,58.24,58.41,120197.04433497538,30.6633,30.7422,30.6527,30.7422,120197.0443
2006-07-19 13:10:00,58.4,58.45,58.25,58.32,126874.65790914067,30.737,30.7633,30.658,30.6949,126874.6579
2006-07-19 13:20:00,58.35,58.52,58.31,58.42,115708.8122605364,30.7106,30.8001,30.6896,30.7475,115708.8123
2006-07-19 13:30:00,58.43,58.51,58.36,58.44,76190.4761904762,30.7528,30.7949,30.7159,30.758,76190.4762
2006-07-19 13:40:00,58.44,58.54,58.41,58.54,86590.03831417624,30.758,30.8106,30.7422,30.8106,86590.0383
2006-07-19 13:50:00,58.54,58.6,58.37,58.48,102791.46141215108,30.8106,30.8422,30.7212,30.7791,102791.4614
2006-07-19 14:00:00,58.48,58.59,58.44,58.59,101915.70881226052,30.7791,30.837,30.758,30.837,101915.7088
2006-07-19 14:10:00,58.58,58.66,58.56,58.64,136507.9365079365,30.8317,30.8738,30.8212,30.8633,136507.9365
2006-07-19 14:20:00,58.64,58.86,58.6,58.77,218171.8664477285,30.8633,30.9791,30.8422,30.9317,218171.8664
2006-07-19 14:30:00,58.78,59.09,58.77,59.04,392227.6956759716,30.937,31.1001,30.9317,31.0738,392227.6957
2006-07-19 14:40:00,59.04,59.29,59.03,59.21,388396.2780514505,31.0738,31.2054,31.0685,31.1633,388396.2781
2006-07-19 14:50:00,59.22,59.29,59.11,59.21,316912.9720853859,31.1685,31.2054,31.1106,31.1633,316912.9721
2006-07-19 15:00:00,59.21,59.26,58.98,59.08,399671.59277504106,31.1633,31.1896,31.0422,31.0949,399671.5928
2006-07-19 15:10:00,59.08,59.09,59.0,59.07,133223.86425834702,31.0949,31.1001,31.0528,31.0896,133223.8643
2006-07-19 15:20:00,59.06,59.18,59.06,59.07,158620.6896551724,31.0843,31.1475,31.0843,31.0896,158620.6897
2006-07-19 15:30:00,59.07,59.1,58.82,58.82,245210.72796934863,31.0896,31.1054,30.958,30.958,245210.728
2006-07-19 15:40:00,58.83,58.88,58.6,58.62,312972.0853858785,30.9633,30.9896,30.8422,30.8528,312972.0854
2006-07-19 15:50:00,58.63,58.77,58.63,58.74,347345.37493158184,30.858,30.9317,30.858,30.9159,347345.3749
2006-07-20 09:30:00,58.77,59.18,58.74,59.09,225287.3563218391,30.9317,31.1475,30.9159,31.1001,225287.3563
2006-07-20 09:40:00,59.09,59.13,58.9,58.98,221565.4077723044,31.1001,31.1212,31.0001,31.0422,221565.4078
2006-07-20 09:50:00,58.99,59.1,58.84,58.91,228243.02134646964,31.0475,31.1054,30.9685,31.0054,228243.0213
2006-07-20 10:00:00,58.92,59.08,58.77,58.83,270607.55336617405,31.0106,31.0949,30.9317,30.9633,270607.5534
2006-07-20 10:10:00,58.84,58.94,58.7,58.77,249261.0837438424,30.9685,31.0212,30.8949,30.9317,249261.0837
2006-07-20 10:20:00,58.77,58.77,58.52,58.66,321401.2041598249,30.9317,30.9317,30.8001,30.8738,321401.2042
2006-07-20 10:30:00,58.64,58.85,58.59,58.82,178215.65407772304,30.8633,30.9738,30.837,30.958,178215.6541
2006-07-20 10:40:00,58.81,58.85,58.65,58.79,124028.46195949645,30.9528,30.9738,30.8685,30.9422,124028.462
2006-07-20 10:50:00,58.79,59.06,58.69,58.91,216858.2375478928,30.9422,31.0843,30.8896,31.0054,216858.2375
2006-07-20 11:00:00,58.91,59.01,58.82,58.97,101149.42528735632,31.0054,31.058,30.958,31.037,101149.4253
2006-07-20 11:10:00,58.96,59.18,58.96,59.09,271592.7750410509,31.0317,31.1475,31.0317,31.1001,271592.775
2006-07-20 11:20:00,59.09,59.15,58.98,58.98,141762.4521072797,31.1001,31.1317,31.0422,31.0422,141762.4521
2006-07-20 11:30:00,58.98,59.09,58.92,59.09,90202.51778872468,31.0422,31.1001,31.0106,31.1001,90202.5178
2006-07-20 11:40:00,59.09,59.15,59.0,59.08,163984.67432950193,31.1001,31.1317,31.0528,31.0949,163984.6743
2006-07-20 11:50:00,59.07,59.15,58.94,58.96,149315.81828133552,31.0896,31.1317,31.0212,31.0317,149315.8183
2006-07-20 12:00:00,58.97,58.97,58.83,58.9,235796.38752052543,31.037,31.037,30.9633,31.0001,235796.3875
2006-07-20 12:10:00,58.89,58.95,58.83,58.87,77285.16694033936,30.9949,31.0264,30.9633,30.9843,77285.1669
2006-07-20 12:20:00,58.84,58.95,58.76,58.83,115380.40503557744,30.9685,31.0264,30.9264,30.9633,115380.405
2006-07-20 12:30:00,58.85,58.85,58.65,58.69,150629.44718117133,30.9738,30.9738,30.8685,30.8896,150629.4472
2006-07-20 12:40:00,58.69,58.73,58.6,58.66,181171.3191023536,30.8896,30.9106,30.8422,30.8738,181171.3191
2006-07-20 12:50:00,58.66,58.71,58.63,58.66,89983.57963875205,30.8738,30.9001,30.858,30.8738,89983.5796
2006-07-20 13:00:00,58.67,58.8,58.62,58.72,82320.74438970991,30.8791,30.9475,30.8528,30.9054,82320.7444
2006-07-20 13:10:00,58.7,58.7,58.61,58.69,61193.21291735085,30.8949,30.8949,30.8475,30.8896,61193.2129
2006-07-20 13:20:00,58.69,58.69,58.48,58.61,130158.73015873016,30.8896,30.8896,30.7791,30.8475,130158.7302
2006-07-20 13:30:00,58.62,58.68,58.51,58.58,163656.26710454296,30.8528,30.8843,30.7949,30.8317,163656.2671
2006-07-20 13:40:00,58.57,58.61,58.37,58.44,217733.99014778325,30.8264,30.8475,30.7212,30.758,217733.9901
2006-07-20 13:50:00,58.44,58.46,58.35,58.36,125342.09085933224,30.758,30.7685,30.7106,30.7159,125342.0909
2006-07-20 14:00:00,58.35,58.55,58.29,58.35,222112.753147236,30.7106,30.8159,30.6791,30.7106,222112.7531
2006-07-20 14:10:00,58.35,58.62,58.32,58.43,184345.9222769568,30.7106,30.8528,30.6949,30.7528,184345.9223
2006-07-20 14:20:00,58.43,58.48,58.34,58.36,77175.69786535304,30.7528,30.7791,30.7054,30.7159,77175.6979
2006-07-20 14:30:00,58.36,58.38,58.14,58.14,239189.92884510127,30.7159,30.7264,30.6001,30.6001,239189.9288
2006-07-20 14:40:00,58.14,58.33,58.11,58.33,167268.7465790914,30.6001,30.7001,30.5843,30.7001,167268.7466
2006-07-20 14:50:00,58.34,58.38,58.1,58.11,143623.42638204707,30.7054,30.7264,30.5791,30.5843,143623.4264
2006-07-20 15:00:00,58.1,58.18,58.03,58.08,179638.75205254517,30.5791,30.6212,30.5422,30.5685,179638.7521
2006-07-20 15:10:00,58.09,58.32,58.03,58.24,221018.0623973728,30.5738,30.6949,30.5422,30.6527,221018.0624
2006-07-20 15:20:00,58.24,58.24,58.07,58.16,130268.19923371648,30.6527,30.6527,30.5633,30.6106,130268.1992
2006-07-20 15:30:00,58.14,58.14,57.97,58.01,152599.890530925,30.6001,30.6001,30.5106,30.5317,152599.8905
2006-07-20 15:40:00,58.0,58.04,57.86,57.99,323262.17843459226,30.5264,30.5475,30.4527,30.5212,323262.1784
2006-07-20 15:50:00,57.96,57.99,57.8,57.82,475205.25451559934,30.5054,30.5212,30.4212,30.4317,475205.2545
2006-07-21 09:30:00,58.1,58.1,57.65,57.78,740010.9469074986,30.5791,30.5791,30.3422,30.4106,740010.9469
2006-07-21 09:40:00,57.82,57.82,57.43,57.46,337164.75095785444,30.4317,30.4317,30.2264,30.2422,337164.751
2006-07-21 09:50:00,57.45,57.46,57.27,57.31,357525.99890530924,30.237,30.2422,30.1422,30.1633,357525.9989
2006-07-21 10:00:00,57.29,57.32,56.77,57.19,571866.4477285168,30.1527,30.1685,29.8791,30.1001,571866.4477
2006-07-21 10:10:00,57.19,57.26,57.0,57.08,297427.4767378216,30.1001,30.137,30.0001,30.0422,297427.4767
2006-07-21 10:20:00,57.08,57.18,57.01,57.09,440503.5577449371,30.0422,30.0949,30.0054,30.0475,440503.5577
2006-07-21 10:30:00,57.09,57.19,57.05,57.18,375478.92720306513,30.0475,30.1001,30.0264,30.0949,375478.9272
2006-07-21 10:40:00,57.17,57.3,57.17,57.28,400109.4690749864,30.0896,30.158,30.0896,30.1475,400109.4691
2006-07-21 10:50:00,57.28,57.52,57.21,57.4,256048.166392994,30.1475,30.2738,30.1106,30.2106,256048.1664
2006-07-21 11:00:00,57.4,57.42,57.05,57.08,247728.51669403395,30.2106,30.2212,30.0264,30.0422,247728.5167
2006-07-21 11:10:00,57.08,57.11,56.96,57.09,177887.2468527641,30.0422,30.058,29.9791,30.0475,177887.2469
2006-07-21 11:20:00,57.08,57.17,56.97,56.97,133004.92610837438,30.0422,30.0896,29.9843,29.9843,133004.9261
2006-07-21 11:30:00,56.97,56.97,56.85,56.85,184893.2676518884,29.9843,29.9843,29.9212,29.9212,184893.2677
2006-07-21 11:40:00,56.85,56.95,56.83,56.94,171647.50957854406,29.9212,29.9738,29.9106,29.9685,171647.5096
2006-07-21 11:50:00,56.94,57.14,56.94,57.08,153366.17405582924,29.9685,30.0738,29.9685,30.0422,153366.1741
2006-07-21 12:00:00,57.08,57.09,56.96,56.96,123590.5856595512,30.0422,30.0475,29.9791,29.9791,123590.5857
2006-07-21 12:10:00,56.96,57.01,56.82,57.0,239518.3360700602,29.9791,30.0054,29.9054,30.0001,239518.3361
2006-07-21 12:20:00,57.01,57.13,56.98,57.08,140777.23043240284,30.0054,30.0685,29.9896,30.0422,140777.2304
2006-07-21 12:30:00,57.08,57.14,56.85,56.86,183251.2315270936,30.0422,30.0738,29.9212,29.9264,183251.2315
2006-07-21 12:40:00,56.87,56.98,56.77,56.81,281882.86808976467,29.9317,29.9896,29.8791,29.9001,281882.8681
2006-07-21 12:50:00,56.81,56.9,56.75,56.86,274438.9709906951,29.9001,29.9475,29.8685,29.9264,274438.971
2006-07-21 13:00:00,56.86,56.89,56.77,56.84,175041.05090311987,29.9264,29.9422,29.8791,29.9159,175041.0509
2006-07-21 13:10:00,56.86,56.98,56.84,56.84,181609.19540229885,29.9264,29.9896,29.9159,29.9159,181609.1954
2006-07-21 13:20:00,56.84,56.95,56.76,56.94,272577.9967159278,29.9159,29.9738,29.8738,29.9685,272577.9967
2006-07-21 13:30:00,56.93,56.96,56.85,56.86,106513.40996168584,29.9633,29.9791,29.9212,29.9264,106513.41
2006-07-21 13:40:00,56.86,57.0,56.81,56.94,158839.62780514505,29.9264,30.0001,29.9001,29.9685,158839.6278
2006-07-21 13:50:00,56.92,57.05,56.92,56.96,109031.1986863711,29.958,30.0264,29.958,29.9791,109031.1987
2006-07-21 14:00:00,56.96,57.03,56.88,56.94,121729.6113847838,29.9791,30.0159,29.937,29.9685,121729.6114
2006-07-21 14:10:00,56.94,56.99,56.85,56.85,188943.62342638205,29.9685,29.9949,29.9212,29.9212,188943.6234
2006-07-21 14:20:00,56.85,57.0,56.76,56.97,230651.34099616852,29.9212,30.0001,29.8738,29.9843,230651.341
2006-07-21 14:30:00,56.97,57.03,56.88,57.03,104652.43568691846,29.9843,30.0159,29.937,30.0159,104652.4357
2006-07-21 14:40:00,57.03,57.08,56.94,56.94,147235.90585659552,30.0159,30.0422,29.9685,29.9685,147235.9059
2006-07-21 14:50:00,56.94,56.95,56.85,56.9,146469.6223316913,29.9685,29.9738,29.9212,29.9475,146469.6223
2006-07-21 15:00:00,56.9,56.92,56.84,56.87,126546.25068418172,29.9475,29.958,29.9159,29.9317,126546.2507
2006-07-21 15:10:00,56.87,57.0,56.86,56.88,185550.08210180624,29.9317,30.0001,29.9264,29.937,185550.0821
2006-07-21 15:20:00,56.89,56.95,56.85,56.91,166721.40120415983,29.9422,29.9738,29.9212,29.9527,166721.4012
2006-07-21 15:30:00,56.9,56.94,56.83,56.86,207115.4898741106,29.9475,29.9685,29.9106,29.9264,207115.4899
2006-07-21 15:40:00,56.86,56.88,56.78,56.84,383470.1696770663,29.9264,29.937,29.8843,29.9159,383470.1697
2006-07-21 15:50:00,56.85,56.85,56.5,56.65,589162.5615763547,29.9212,29.9212,29.737,29.8159,589162.5616
2006-07-24 09:30:00,56.76,57.08,56.75,57.02,405254.5155993432,29.8738,30.0422,29.8685,30.0106,405254.5156
2006-07-24 09:40:00,57.04,57.25,57.02,57.09,288888.8888888889,30.0212,30.1317,30.0106,30.0475,288888.8889
2006-07-24 09:50:00,57.1,57.19,56.95,57.0,233716.47509578543,30.0527,30.1001,29.9738,30.0001,233716.4751
2006-07-24 10:00:00,56.99,57.18,56.78,57.17,216310.89217296115,29.9949,30.0949,29.8843,30.0896,216310.8922
2006-07-24 10:10:00,57.15,57.41,57.08,57.33,259332.23864258348,30.0791,30.2159,30.0422,30.1738,259332.2386
2006-07-24 10:20:00,57.33,57.74,57.33,57.5,311548.9874110564,30.1738,30.3896,30.1738,30.2633,311548.9874
2006-07-24 10:30:00,57.5,57.71,57.4,57.5,225287.3563218391,30.2633,30.3738,30.2106,30.2633,225287.3563
2006-07-24 10:40:00,57.51,57.66,57.49,57.65,187082.64915161463,30.2685,30.3475,30.258,30.3422,187082.6492
2006-07-24 10:50:00,57.67,57.91,57.65,57.76,230760.8100711549,30.3527,30.4791,30.3422,30.4001,230760.8101
2006-07-24 11:00:00,57.79,57.88,57.64,57.88,197810.61850027367,30.4159,30.4633,30.337,30.4633,197810.6185
2006-07-24 11:10:00,57.8,58.12,57.71,58.07,205363.98467432952,30.4212,30.5896,30.3738,30.5633,205363.9847
2006-07-24 11:20:00,58.09,58.1,57.93,57.94,240284.61959496443,30.5738,30.5791,30.4896,30.4949,240284.6196
2006-07-24 11:30:00,57.94,58.34,57.92,58.33,258018.60974274768,30.4949,30.7054,30.4843,30.7001,258018.6097
2006-07-24 11:40:00,58.34,58.51,58.33,58.45,176792.55610290094,30.7054,30.7949,30.7001,30.7633,176792.5561
2006-07-24 11:50:00,58.46,58.52,58.3,58.33,191242.4740010947,30.7685,30.8001,30.6843,30.7001,191242.474
2006-07-24 12:00:00,58.32,58.35,58.14,58.24,166721.40120415983,30.6949,30.7106,30.6001,30.6527,166721.4012
2006-07-24 12:10:00,58.23,58.41,58.17,58.26,136398.4674329502,30.6475,30.7422,30.6159,30.6633,136398.4674
2006-07-24 12:20:00,58.27,58.29,58.15,58.25,250684.18171866448,30.6685,30.6791,30.6054,30.658,250684.1817
2006-07-24 12:30:00,58.25,58.33,58.16,58.29,109031.1986863711,30.658,30.7001,30.6106,30.6791,109031.1987
2006-07-24 12:40:00,58.29,58.4,58.21,58.24,92172.96113847838,30.6791,30.737,30.637,30.6527,92172.9611
2006-07-24 12:50:00,58.24,58.26,58.04,58.07,117131.91023535852,30.6527,30.6633,30.5475,30.5633,117131.9102
2006-07-24 13:00:00,58.07,58.44,58.07,58.35,158511.2205801861,30.5633,30.758,30.5633,30.7106,158511.2206
2006-07-24 13:10:00,58.35,58.37,58.05,58.15,118226.60098522168,30.7106,30.7212,30.5527,30.6054,118226.601
2006-07-24 13:20:00,58.17,58.48,58.17,58.38,151286.26163108923,30.6159,30.7791,30.6159,30.7264,151286.2616
2006-07-24 13:30:00,58.38,58.56,58.33,58.51,181390.25725232624,30.7264,30.8212,30.7001,30.7949,181390.2573
2006-07-24 13:40:00,58.52,58.66,58.38,58.43,111111.11111111112,30.8001,30.8738,30.7264,30.7528,111111.1111
2006-07-24 13:50:00,58.45,58.58,58.44,58.46,99945.26546250684,30.7633,30.8317,30.758,30.7685,99945.2655
2006-07-24 14:00:00,58.46,58.51,58.2,58.25,138368.9107827039,30.7685,30.7949,30.6317,30.658,138368.9108
2006-07-24 14:10:00,58.23,58.25,57.95,58.1,170005.47345374932,30.6475,30.658,30.5001,30.5791,170005.4735
2006-07-24 14:20:00,58.1,58.2,58.03,58.08,119868.63711001644,30.5791,30.6317,30.5422,30.5685,119868.6371
2006-07-24 14:30:00,58.07,58.4,57.97,58.35,152052.54515599343,30.5633,30.737,30.5106,30.7106,152052.5452
2006-07-24 14:40:00,58.35,58.42,58.15,58.24,122276.95675971538,30.7106,30.7475,30.6054,30.6527,122276.9568
2006-07-24 14:50:00,58.24,58.37,58.2,58.3,116912.97208538587,30.6527,30.7212,30.6317,30.6843,116912.9721
2006-07-24 15:00:00,58.31,58.36,58.22,58.32,155008.21018062398,30.6896,30.7159,30.6422,30.6949,155008.2102
2006-07-24 15:10:00,58.33,58.45,58.27,58.3,125013.6836343733,30.7001,30.7633,30.6685,30.6843,125013.6836
2006-07-24 15:20:00,58.31,58.43,58.31,58.37,123262.17843459224,30.6896,30.7528,30.6896,30.7212,123262.1784
2006-07-24 15:30:00,58.36,58.41,58.2,58.23,156212.3700054735,30.7159,30.7422,30.6317,30.6475,156212.37
2006-07-24 15:40:00,58.23,58.24,58.02,58.03,211056.37657361795,30.6475,30.6527,30.537,30.5422,211056.3766
2006-07-24 15:50:00,58.03,58.19,58.03,58.12,325670.4980842912,30.5422,30.6264,30.5422,30.5896,325670.4981
2006-07-25 09:30:00,58.87,59.04,58.56,58.86,471702.2441160372,30.9843,31.0738,30.8212,30.9791,471702.2441
2006-07-25 09:40:00,58.86,59.08,58.78,59.01,395402.2988505747,30.9791,31.0949,30.937,31.058,395402.2989
2006-07-25 09:50:00,59.0,59.23,58.92,59.12,298193.7602627258,31.0528,31.1738,31.0106,31.1159,298193.7603
2006-07-25 10:00:00,59.14,59.72,59.13,59.62,461412.1510673235,31.1264,31.4317,31.1212,31.3791,461412.1511
2006-07-25 10:10:00,59.6,59.61,59.2,59.23,293486.59003831417,31.3685,31.3738,31.158,31.1738,293486.59
2006-07-25 10:20:00,59.24,59.31,59.08,59.15,223973.72742200329,31.1791,31.2159,31.0949,31.1317,223973.7274
2006-07-25 10:30:00,59.08,59.29,58.85,58.9,286042.6929392447,31.0949,31.2054,30.9738,31.0001,286042.6929
2006-07-25 10:40:00,58.88,58.9,58.56,58.59,312424.74001094693,30.9896,31.0001,30.8212,30.837,312424.74
2006-07-25 10:50:00,58.61,58.83,58.56,58.8,236343.73289545704,30.8475,30.9633,30.8212,30.9475,236343.7329
2006-07-25 11:00:00,58.8,59.09,58.79,58.91,278927.2030651341,30.9475,31.1001,30.9422,31.0054,278927.2031
2006-07-25 11:10:00,58.92,58.95,58.56,58.58,142090.85933223864,31.0106,31.0264,30.8212,30.8317,142090.8593
2006-07-25 11:20:00,58.58,58.84,58.56,58.81,205363.98467432952,30.8317,30.9685,30.8212,30.9528,205363.9847
2006-07-25 11:30:00,58.83,58.86,58.4,58.46,235249.04214559388,30.9633,30.9791,30.737,30.7685,235249.0421
2006-07-25 11:40:00,58.45,58.55,58.32,58.43,181718.6644772852,30.7633,30.8159,30.6949,30.7528,181718.6645
2006-07-25 11:50:00,58.44,58.69,58.39,58.66,175916.8035030104,30.758,30.8896,30.7317,30.8738,175916.8035
2006-07-25 12:00:00,58.66,58.69,58.49,58.56,128297.7558839628,30.8738,30.8896,30.7843,30.8212,128297.7559
2006-07-25 12:10:00,58.56,58.63,58.5,58.63,74986.31636562671,30.8212,30.858,30.7896,30.858,74986.3164
2006-07-25 12:20:00,58.63,59.09,58.63,59.04,120853.85878489328,30.858,31.1001,30.858,31.0738,120853.8588
2006-07-25 12:30:00,59.05,59.05,58.79,58.8,106622.87903667217,31.0791,31.0791,30.9422,30.9475,106622.879
2006-07-25 12:40:00,58.85,58.95,58.75,58.88,52216.748768472906,30.9738,31.0264,30.9212,30.9896,52216.7488
2006-07-25 12:50:00,58.85,58.89,58.74,58.81,53311.43951833608,30.9738,30.9949,30.9159,30.9528,53311.4395
2006-07-25 13:00:00,58.78,58.79,58.61,58.72,83087.02791461413,30.937,30.9422,30.8475,30.9054,83087.0279
2006-07-25 13:10:00,58.73,58.78,58.66,58.72,118445.53913519433,30.9106,30.937,30.8738,30.9054,118445.5391
2006-07-25 13:20:00,58.75,58.76,58.49,58.53,86918.4455391352,30.9212,30.9264,30.7843,30.8054,86918.4455
2006-07-25 13:30:00,58.53,58.59,58.39,58.4,106841.81718664478,30.8054,30.837,30.7317,30.737,106841.8172
2006-07-25 13:40:00,58.4,58.44,58.28,58.36,119321.29173508484,30.737,30.758,30.6738,30.7159,119321.2917
2006-07-25 13:50:00,58.36,58.48,58.24,58.43,95238.09523809524,30.7159,30.7791,30.6527,30.7528,95238.0952
2006-07-25 14:00:00,58.43,58.57,58.42,58.45,117131.91023535852,30.7528,30.8264,30.7475,30.7633,117131.9102
2006-07-25 14:10:00,58.45,58.55,58.37,58.5,79365.07936507936,30.7633,30.8159,30.7212,30.7896,79365.0794
2006-07-25 14:20:00,58.49,58.52,58.38,58.51,53749.315818281335,30.7843,30.8001,30.7264,30.7949,53749.3158
2006-07-25 14:30:00,58.5,58.72,58.5,58.7,150738.91625615765,30.7896,30.9054,30.7896,30.8949,150738.9163
2006-07-25 14:40:00,58.71,59.0,58.63,58.9,184345.9222769568,30.9001,31.0528,30.858,31.0001,184345.9223
2006-07-25 14:50:00,58.92,59.01,58.84,58.95,93924.46633825944,31.0106,31.058,30.9685,31.0264,93924.4663
2006-07-25 15:00:00,58.96,59.15,58.96,59.11,170771.75697865355,31.0317,31.1317,31.0317,31.1106,170771.757
2006-07-25 15:10:00,59.11,59.35,59.01,59.33,194526.5462506842,31.1106,31.237,31.058,31.2264,194526.5463
2006-07-25 15:20:00,59.33,59.42,59.23,59.4,255172.41379310345,31.2264,31.2738,31.1738,31.2633,255172.4138
2006-07-25 15:30:00,59.42,59.54,59.35,59.53,234044.8823207444,31.2738,31.337,31.237,31.3317,234044.8823
2006-07-25 15:40:00,59.51,59.53,59.28,59.3,251559.93431855505,31.3212,31.3317,31.2001,31.2106,251559.9343
2006-07-25 15:50:00,59.3,59.42,59.27,59.35,379419.81390257255,31.2106,31.2738,31.1949,31.237,379419.8139
2006-07-26 09:30:00,59.37,59.37,59.1,59.18,229885.0574712644,31.2475,31.2475,31.1054,31.1475,229885.0575
2006-07-26 09:40:00,59.18,59.21,58.92,59.15,229556.65024630545,31.1475,31.1633,31.0106,31.1317,229556.6502
2006-07-26 09:50:00,59.15,59.37,59.09,59.3,196934.8659003832,31.1317,31.2475,31.1001,31.2106,196934.8659
2006-07-26 10:00:00,59.29,59.37,58.97,59.09,184783.79857690205,31.2054,31.2475,31.037,31.1001,184783.7986
2006-07-26 10:10:00,59.09,59.38,59.07,59.23,317241.3793103448,31.1001,31.2528,31.0896,31.1738,317241.3793
2006-07-26 10:20:00,59.25,59.51,59.23,59.41,255281.88286808977,31.1843,31.3212,31.1738,31.2685,255281.8829
2006-07-26 10:30:00,59.42,60.24,59.41,60.05,1009304.8713738368,31.2738,31.7054,31.2685,31.6054,1009304.8714
2006-07-26 10:40:00,60.04,60.23,59.94,60.02,379529.2829775589,31.6001,31.7001,31.5475,31.5896,379529.283
2006-07-26 10:50:00,60.04,60.14,59.87,59.93,229885.0574712644,31.6001,31.6528,31.5106,31.5422,229885.0575
2006-07-26 11:00:00,59.93,60.37,59.93,60.35,328954.57033388066,31.5422,31.7738,31.5422,31.7633,328954.5703
2006-07-26 11:10:00,60.34,60.57,60.27,60.52,450246.3054187193,31.758,31.8791,31.7212,31.8528,450246.3054
2006-07-26 11:20:00,60.52,60.6,60.27,60.29,333661.7405582923,31.8528,31.8949,31.7212,31.7317,333661.7406
2006-07-26 11:30:00,60.27,60.46,60.22,60.44,305856.595511768,31.7212,31.8212,31.6949,31.8106,305856.5955
2006-07-26 11:40:00,60.43,60.67,60.41,60.58,249917.89819376028,31.8054,31.9317,31.7949,31.8843,249917.8982
2006-07-26 11:50:00,60.59,60.72,60.51,60.69,196059.1133004926,31.8896,31.958,31.8475,31.9422,196059.1133
2006-07-26 12:00:00,60.7,60.93,60.68,60.93,325123.1527093596,31.9475,32.0685,31.937,32.0685,325123.1527
2006-07-26 12:10:00,60.94,60.96,60.78,60.8,267432.9501915709,32.0738,32.0843,31.9896,32.0001,267432.9502
2006-07-26 12:20:00,60.79,61.01,60.79,60.91,218500.27367268747,31.9949,32.1107,31.9949,32.058,218500.2737
2006-07-26 12:30:00,60.9,60.94,60.62,60.75,191899.2884510126,32.0528,32.0738,31.9054,31.9738,191899.2885
2006-07-26 12:40:00,60.75,60.75,60.63,60.72,143623.42638204707,31.9738,31.9738,31.9106,31.958,143623.4264
2006-07-26 12:50:00,60.71,60.85,60.62,60.67,180405.03557744937,31.9528,32.0264,31.9054,31.9317,180405.0356
2006-07-26 13:00:00,60.67,60.82,60.61,60.68,109797.48221127532,31.9317,32.0106,31.9001,31.937,109797.4822
2006-07-26 13:10:00,60.69,60.71,60.52,60.66,177120.96332785988,31.9422,31.9528,31.8528,31.9264,177120.9633
2006-07-26 13:20:00,60.66,60.8,60.62,60.66,240941.4340448824,31.9264,32.0001,31.9054,31.9264,240941.434
2006-07-26 13:30:00,60.66,60.93,60.65,60.88,155008.21018062398,31.9264,32.0685,31.9212,32.0422,155008.2102
2006-07-26 13:40:00,60.88,61.0,60.83,61.0,194854.95347564315,32.0422,32.1054,32.0159,32.1054,194854.9535
2006-07-26 13:50:00,61.01,61.15,61.0,61.02,234701.6967706623,32.1107,32.1843,32.1054,32.1159,234701.6968
2006-07-26 14:00:00,61.03,61.11,60.81,61.09,208210.1806239737,32.1212,32.1633,32.0054,32.1528,208210.1806
2006-07-26 14:10:00,61.06,61.2,61.04,61.12,306841.8171866448,32.137,32.2107,32.1264,32.1685,306841.8172
2006-07-26 14:20:00,61.09,61.15,60.84,60.97,225725.23262178435,32.1528,32.1843,32.0212,32.0896,225725.2326
2006-07-26 14:30:00,60.97,61.18,60.97,61.14,237000.5473453749,32.0896,32.2001,32.0896,32.1791,237000.5473
2006-07-26 14:40:00,61.14,61.18,61.04,61.14,208757.52599890533,32.1791,32.2001,32.1264,32.1791,208757.526
2006-07-26 14:50:00,61.15,61.29,61.08,61.2,336945.8128078818,32.1843,32.258,32.1475,32.2107,336945.8128
2006-07-26 15:00:00,61.2,61.24,61.07,61.09,122824.30213464696,32.2107,32.2317,32.1422,32.1528,122824.3021
2006-07-26 15:10:00,61.07,61.09,60.77,60.78,227914.61412151068,32.1422,32.1528,31.9843,31.9896,227914.6141
2006-07-26 15:20:00,60.77,60.86,60.7,60.73,228243.02134646964,31.9843,32.0317,31.9475,31.9633,228243.0213
2006-07-26 15:30:00,60.72,60.9,60.61,60.88,307170.22441160376,31.958,32.0528,31.9001,32.0422,307170.2244
2006-07-26 15:40:00,60.87,60.88,60.38,60.52,225615.76354679803,32.037,32.0422,31.7791,31.8528,225615.7635
2006-07-26 15:50:00,60.5,60.6,60.46,60.59,329720.8538587849,31.8422,31.8949,31.8212,31.8896,329720.8539
2006-07-27 09:30:00,61.42,61.5,61.02,61.11,451012.5889436235,32.3264,32.3685,32.1159,32.1633,451012.5889
2006-07-27 09:40:00,61.11,61.31,60.77,60.88,336726.87465790915,32.1633,32.2685,31.9843,32.0422,336726.8747
2006-07-27 09:50:00,60.84,60.88,60.09,60.25,466666.6666666667,32.0212,32.0422,31.6264,31.7106,466666.6667
2006-07-27 10:00:00,60.24,60.51,59.93,60.51,433059.6606458676,31.7054,31.8475,31.5422,31.8475,433059.6606
2006-07-27 10:10:00,60.51,60.82,60.33,60.7,284400.65681444993,31.8475,32.0106,31.7528,31.9475,284400.6568
2006-07-27 10:20:00,60.71,60.73,60.46,60.65,174274.76737821565,31.9528,31.9633,31.8212,31.9212,174274.7674
2006-07-27 10:30:00,60.65,60.94,60.57,60.67,405363.9846743295,31.9212,32.0738,31.8791,31.9317,405363.9847
2006-07-27 10:40:00,60.65,60.71,60.29,60.39,227367.2687465791,31.9212,31.9528,31.7317,31.7843,227367.2687
2006-07-27 10:50:00,60.38,60.71,60.33,60.69,297208.53858784895,31.7791,31.9528,31.7528,31.9422,297208.5386
2006-07-27 11:00:00,60.69,60.7,60.33,60.52,260098.52216748768,31.9422,31.9475,31.7528,31.8528,260098.5222
2006-07-27 11:10:00,60.51,60.53,60.2,60.43,165955.1176792556,31.8475,31.858,31.6843,31.8054,165955.1177
2006-07-27 11:20:00,60.44,60.45,60.32,60.35,124028.46195949645,31.8106,31.8159,31.7475,31.7633,124028.462
2006-07-27 11:30:00,60.35,60.46,60.17,60.29,210946.90749863168,31.7633,31.8212,31.6685,31.7317,210946.9075
2006-07-27 11:40:00,60.26,60.37,60.02,60.22,215325.6704980843,31.7159,31.7738,31.5896,31.6949,215325.6705
2006-07-27 11:50:00,60.21,60.29,59.88,59.9,260317.46031746035,31.6896,31.7317,31.5159,31.5264,260317.4603
2006-07-27 12:00:00,59.9,60.14,59.81,59.92,232840.7224958949,31.5264,31.6528,31.4791,31.537,232840.7225
2006-07-27 12:10:00,59.93,60.0,59.82,59.83,222660.0985221675,31.5422,31.5791,31.4843,31.4896,222660.0985
2006-07-27 12:20:00,59.84,60.15,59.8,60.0,133771.2096332786,31.4949,31.658,31.4738,31.5791,133771.2096
2006-07-27 12:30:00,59.99,60.15,59.93,60.14,120525.45155993431,31.5738,31.658,31.5422,31.6528,120525.4516
2006-07-27 12:40:00,60.14,60.25,60.09,60.2,104652.43568691846,31.6528,31.7106,31.6264,31.6843,104652.4357
2006-07-27 12:50:00,60.2,60.36,60.18,60.25,198467.4329501916,31.6843,31.7685,31.6738,31.7106,198467.433
2006-07-27 13:00:00,60.25,60.25,60.02,60.04,133771.2096332786,31.7106,31.7106,31.5896,31.6001,133771.2096
2006-07-27 13:10:00,60.04,60.09,59.85,60.08,142857.14285714287,31.6001,31.6264,31.5001,31.6212,142857.1429
2006-07-27 13:20:00,60.09,60.18,60.02,60.09,74986.31636562671,31.6264,31.6738,31.5896,31.6264,74986.3164
2006-07-27 13:30:00,60.08,60.1,59.72,59.9,220251.7788724685,31.6212,31.6317,31.4317,31.5264,220251.7789
2006-07-27 13:40:00,59.88,60.04,59.77,59.91,155774.4937055282,31.5159,31.6001,31.458,31.5317,155774.4937
2006-07-27 13:50:00,59.91,60.0,59.78,59.8,139135.1943076081,31.5317,31.5791,31.4633,31.4738,139135.1943
2006-07-27 14:00:00,59.8,59.8,59.54,59.55,210618.5002736727,31.4738,31.4738,31.337,31.3422,210618.5003
2006-07-27 14:10:00,59.55,59.6,59.42,59.59,168691.8445539135,31.3422,31.3685,31.2738,31.3633,168691.8446
2006-07-27 14:20:00,59.59,60.08,59.56,59.97,244334.9753694581,31.3633,31.6212,31.3475,31.5633,244334.9754
2006-07-27 14:30:00,59.99,60.06,59.9,60.01,100711.54898741106,31.5738,31.6106,31.5264,31.5843,100711.549
2006-07-27 14:40:00,60.01,60.08,59.77,59.9,113191.02353585113,31.5843,31.6212,31.458,31.5264,113191.0235
2006-07-27 14:50:00,59.89,59.94,58.84,59.79,259441.7077175698,31.5212,31.5475,30.9685,31.4685,259441.7077
2006-07-27 15:00:00,59.8,59.9,59.62,59.74,159496.44225506295,31.4738,31.5264,31.3791,31.4422,159496.4423
2006-07-27 15:10:00,59.74,59.97,59.61,59.7,230979.74822112755,31.4422,31.5633,31.3738,31.4212,230979.7482
2006-07-27 15:20:00,59.7,59.7,59.43,59.48,202079.91242474003,31.4212,31.4212,31.2791,31.3054,202079.9124
2006-07-27 15:30:00,59.51,59.79,59.47,59.77,200766.28352490423,31.3212,31.4685,31.3001,31.458,200766.2835
2006-07-27 15:40:00,59.77,60.01,59.74,60.01,251559.93431855505,31.458,31.5843,31.4422,31.5843,251559.9343
2006-07-27 15:50:00,60.0,60.04,59.7,59.79,309031.1986863711,31.5791,31.6001,31.4212,31.4685,309031.1987
2006-07-28 09:30:00,60.29,60.98,60.14,60.61,1104105.0903119869,31.7317,32.0949,31.6528,31.9001,1104105.0903
2006-07-28 09:40:00,60.6,61.02,60.47,60.8,631636.5626710454,31.8949,32.1159,31.8264,32.0001,631636.5627
2006-07-28 09:50:00,60.81,60.9,60.57,60.81,445210.7279693487,32.0054,32.0528,31.8791,32.0054,445210.728
2006-07-28 10:00:00,60.79,60.88,60.7,60.73,318773.94636015326,31.9949,32.0422,31.9475,31.9633,318773.9464
2006-07-28 10:10:00,60.72,60.88,60.66,60.73,446524.35686918447,31.958,32.0422,31.9264,31.9633,446524.3569
2006-07-28 10:20:00,60.73,60.74,60.33,60.45,465243.5686918446,31.9633,31.9685,31.7528,31.8159,465243.5687
2006-07-28 10:30:00,60.47,60.52,60.17,60.17,570224.411603722,31.8264,31.8528,31.6685,31.6685,570224.4116
2006-07-28 10:40:00,60.16,60.29,59.97,60.06,540886.6995073892,31.6633,31.7317,31.5633,31.6106,540886.6995
2006-07-28 10:50:00,60.06,60.37,60.05,60.35,432621.7843459223,31.6106,31.7738,31.6054,31.7633,432621.7843
2006-07-28 11:00:00,60.35,60.78,60.34,60.66,349425.2873563219,31.7633,31.9896,31.758,31.9264,349425.2874
2006-07-28 11:10:00,60.66,60.92,60.61,60.92,286590.03831417626,31.9264,32.0633,31.9001,32.0633,286590.0383
2006-07-28 11:20:00,60.91,61.16,60.83,61.07,435358.5112205802,32.058,32.1896,32.0159,32.1422,435358.5112
2006-07-28 11:30:00,61.09,61.38,61.07,61.21,561466.8856048166,32.1528,32.3054,32.1422,32.2159,561466.8856
2006-07-28 11:40:00,61.2,61.31,61.12,61.17,342528.7356321839,32.2107,32.2685,32.1685,32.1949,342528.7356
2006-07-28 11:50:00,61.16,61.27,61.11,61.17,257580.7334428024,32.1896,32.2475,32.1633,32.1949,257580.7334
2006-07-28 12:00:00,61.18,61.2,61.04,61.19,206020.7991242474,32.2001,32.2107,32.1264,32.2054,206020.7991
2006-07-28 12:10:00,61.2,61.33,61.18,61.22,190914.06677613576,32.2107,32.2791,32.2001,32.2212,190914.0668
2006-07-28 12:20:00,61.24,61.31,61.15,61.16,128626.16310892174,32.2317,32.2685,32.1843,32.1896,128626.1631
2006-07-28 12:30:00,61.16,61.2,61.07,61.17,149863.1636562671,32.1896,32.2107,32.1422,32.1949,149863.1637
2006-07-28 12:40:00,61.15,61.2,61.06,61.09,105418.71921182268,32.1843,32.2107,32.137,32.1528,105418.7192
2006-07-28 12:50:00,61.09,61.15,61.05,61.1,155665.02463054188,32.1528,32.1843,32.1317,32.158,155665.0246
2006-07-28 13:00:00,61.1,61.2,61.09,61.2,125232.62178434592,32.158,32.2107,32.1528,32.2107,125232.6218
2006-07-28 13:10:00,61.2,61.2,61.1,61.2,164203.61247947454,32.2107,32.2107,32.158,32.2107,164203.6125
2006-07-28 13:20:00,61.2,61.34,61.2,61.33,139573.07060755338,32.2107,32.2843,32.2107,32.2791,139573.0706
2006-07-28 13:30:00,61.31,61.34,61.21,61.21,154460.8648056924,32.2685,32.2843,32.2159,32.2159,154460.8648
2006-07-28 13:40:00,61.21,61.26,61.13,61.2,156102.90093048714,32.2159,32.2422,32.1738,32.2107,156102.9009
2006-07-28 13:50:00,61.2,61.3,61.15,61.19,175041.05090311987,32.2107,32.2633,32.1843,32.2054,175041.0509
2006-07-28 14:00:00,61.2,61.29,61.19,61.26,108374.3842364532,32.2107,32.258,32.2054,32.2422,108374.3842
2006-07-28 14:10:00,61.26,61.36,61.24,61.3,169896.004378763,32.2422,32.2949,32.2317,32.2633,169896.0044
2006-07-28 14:20:00,61.3,61.36,61.24,61.29,184674.3295019157,32.2633,32.2949,32.2317,32.258,184674.3295
2006-07-28 14:30:00,61.27,61.36,61.17,61.3,172085.38587848932,32.2475,32.2949,32.1949,32.2633,172085.3859
2006-07-28 14:40:00,61.3,61.38,61.24,61.34,129611.38478379858,32.2633,32.3054,32.2317,32.2843,129611.3848
2006-07-28 14:50:00,61.33,61.61,61.32,61.6,344061.30268199235,32.2791,32.4264,32.2738,32.4212,344061.3027
2006-07-28 15:00:00,61.59,61.6,61.39,61.41,224083.1964969896,32.4159,32.4212,32.3107,32.3212,224083.1965
2006-07-28 15:10:00,61.41,61.48,61.36,61.47,155993.43185550082,32.3212,32.358,32.2949,32.3528,155993.4319
2006-07-28 15:20:00,61.47,61.54,61.34,61.36,181937.60262725785,32.3528,32.3896,32.2843,32.2949,181937.6026
2006-07-28 15:30:00,61.37,61.4,61.28,61.37,258456.4860426929,32.3001,32.3159,32.2528,32.3001,258456.486
2006-07-28 15:40:00,61.37,61.43,61.21,61.23,380405.03557744937,32.3001,32.3317,32.2159,32.2264,380405.0356
2006-07-28 15:50:00,61.21,61.4,61.21,61.32,585112.205801861,32.2159,32.3159,32.2159,32.2738,585112.2058
2006-07-31 09:30:00,61.63,61.71,61.45,61.63,658237.5478927203,32.437,32.4791,32.3422,32.437,658237.5479
2006-07-31 09:40:00,61.63,61.72,61.41,61.54,329939.79200875753,32.437,32.4843,32.3212,32.3896,329939.792
2006-07-31 09:50:00,61.47,61.48,61.22,61.26,357197.5916803503,32.3528,32.358,32.2212,32.2422,357197.5917
2006-07-31 10:00:00,61.24,61.48,61.24,61.3,233935.41324575807,32.2317,32.358,32.2317,32.2633,233935.4132
2006-07-31 10:10:00,61.3,61.43,60.98,61.07,334756.4313081555,32.2633,32.3317,32.0949,32.1422,334756.4313
2006-07-31 10:20:00,61.06,61.3,60.99,61.2,294362.34263820475,32.137,32.2633,32.1001,32.2107,294362.3426
2006-07-31 10:30:00,61.21,61.3,61.14,61.26,294471.81171319104,32.2159,32.2633,32.1791,32.2422,294471.8117
2006-07-31 10:40:00,61.28,61.32,61.2,61.29,176573.6179529283,32.2528,32.2738,32.2107,32.258,176573.618
2006-07-31 10:50:00,61.28,61.52,61.17,61.4,292939.2446633826,32.2528,32.3791,32.1949,32.3159,292939.2447
2006-07-31 11:00:00,61.41,61.63,61.34,61.63,232950.19157088123,32.3212,32.437,32.2843,32.437,232950.1916
2006-07-31 11:10:00,61.63,61.65,61.43,61.56,165407.77230432403,32.437,32.4475,32.3317,32.4001,165407.7723
2006-07-31 11:20:00,61.52,61.6,61.44,61.45,109140.6677613574,32.3791,32.4212,32.337,32.3422,109140.6678
2006-07-31 11:30:00,61.46,61.57,61.46,61.53,133880.67870826492,32.3475,32.4054,32.3475,32.3843,133880.6787
2006-07-31 11:40:00,61.53,61.57,61.47,61.53,138806.78708264916,32.3843,32.4054,32.3528,32.3843,138806.7871
2006-07-31 11:50:00,61.54,61.56,61.45,61.53,151395.73070607553,32.3896,32.4001,32.3422,32.3843,151395.7307
2006-07-31 12:00:00,61.53,61.58,61.52,61.58,102134.64696223318,32.3843,32.4107,32.3791,32.4107,102134.647
2006-07-31 12:10:00,61.59,61.61,61.56,61.59,106622.87903667217,32.4159,32.4264,32.4001,32.4159,106622.879
2006-07-31 12:20:00,61.6,61.61,61.53,61.57,133004.92610837438,32.4212,32.4264,32.3843,32.4054,133004.9261
2006-07-31 12:30:00,61.57,61.58,61.45,61.49,158073.34428024082,32.4054,32.4107,32.3422,32.3633,158073.3443
2006-07-31 12:40:00,61.48,61.52,61.43,61.49,186754.24192665573,32.358,32.3791,32.3317,32.3633,186754.2419
2006-07-31 12:50:00,61.5,61.57,61.43,61.55,121839.08045977012,32.3685,32.4054,32.3317,32.3949,121839.0805
2006-07-31 13:00:00,61.53,61.62,61.52,61.6,185221.6748768473,32.3843,32.4317,32.3791,32.4212,185221.6749
2006-07-31 13:10:00,61.62,61.7,61.57,61.66,177668.30870279146,32.4317,32.4738,32.4054,32.4528,177668.3087
2006-07-31 13:20:00,61.66,61.73,61.63,61.68,141215.10673234813,32.4528,32.4896,32.437,32.4633,141215.1067
2006-07-31 13:30:00,61.69,61.7,61.55,61.65,200437.8762999453,32.4685,32.4738,32.3949,32.4475,200437.8763
2006-07-31 13:40:00,61.66,61.89,61.43,61.84,295457.0333880679,32.4528,32.5738,32.3317,32.5475,295457.0334
2006-07-31 13:50:00,61.84,61.88,61.77,61.84,230760.8100711549,32.5475,32.5685,32.5107,32.5475,230760.8101
2006-07-31 14:00:00,61.84,61.95,61.83,61.91,275862.0689655173,32.5475,32.6054,32.5422,32.5843,275862.069
2006-07-31 14:10:00,61.91,62.06,61.88,62.03,227695.6759715381,32.5843,32.6633,32.5685,32.6475,227695.676
2006-07-31 14:20:00,62.04,62.35,62.03,62.26,418719.2118226601,32.6528,32.8159,32.6475,32.7685,418719.2118
2006-07-31 14:30:00,62.26,62.3,61.77,61.83,413574.1652983032,32.7685,32.7896,32.5107,32.5422,413574.1653
2006-07-31 14:40:00,61.84,61.86,61.58,61.75,300164.2036124795,32.5475,32.558,32.4107,32.5001,300164.2036
2006-07-31 14:50:00,61.76,61.96,61.74,61.94,214997.2632731253,32.5054,32.6107,32.4949,32.6001,214997.2633
2006-07-31 15:00:00,61.94,62.02,61.84,61.9,185769.0202517789,32.6001,32.6422,32.5475,32.5791,185769.0203
2006-07-31 15:10:00,61.89,61.91,61.76,61.81,219923.3716475096,32.5738,32.5843,32.5054,32.5317,219923.3716
2006-07-31 15:20:00,61.81,61.83,61.52,61.52,348221.1275314724,32.5317,32.5422,32.3791,32.3791,348221.1275
2006-07-31 15:30:00,61.51,61.64,61.39,61.53,456923.9189928845,32.3738,32.4422,32.3107,32.3843,456923.919
2006-07-31 15:40:00,61.52,61.57,61.48,61.54,520853.8587848933,32.3791,32.4054,32.358,32.3896,520853.8588
2006-07-31 15:50:00,61.56,61.69,61.52,61.58,560153.2567049809,32.4001,32.4685,32.3791,32.4107,560153.2567
2006-08-01 09:30:00,61.47,62.26,61.3,61.98,1270826.4915161468,32.3528,32.7685,32.2633,32.6212,1270826.4915
2006-08-01 09:40:00,61.98,62.28,61.75,61.97,1151067.323481117,32.6212,32.7791,32.5001,32.6159,1151067.3235
2006-08-01 09:50:00,61.97,62.1,61.89,62.07,638970.9906951287,32.6159,32.6843,32.5738,32.6685,638970.9907
2006-08-01 10:00:00,62.07,62.09,60.71,60.93,956212.3700054736,32.6685,32.6791,31.9528,32.0685,956212.37
2006-08-01 10:10:00,60.92,61.12,60.84,61.02,701477.8325123152,32.0633,32.1685,32.0212,32.1159,701477.8325
2006-08-01 10:20:00,61.02,61.41,61.01,61.3,653858.7848932677,32.1159,32.3212,32.1107,32.2633,653858.7849
2006-08-01 10:30:00,61.3,61.52,61.15,61.52,442364.53201970446,32.2633,32.3791,32.1843,32.3791,442364.532
2006-08-01 10:40:00,61.52,61.92,61.43,61.71,469512.8626163109,32.3791,32.5896,32.3317,32.4791,469512.8626
2006-08-01 10:50:00,61.71,61.87,61.61,61.73,363656.267104543,32.4791,32.5633,32.4264,32.4896,363656.2671
2006-08-01 11:00:00,61.73,61.77,61.52,61.61,278817.73399014777,32.4896,32.5107,32.3791,32.4264,278817.734
2006-08-01 11:10:00,61.61,61.68,61.34,61.57,331800.7662835249,32.4264,32.4633,32.2843,32.4054,331800.7663
2006-08-01 11:20:00,61.57,61.77,61.44,61.73,288451.01258894365,32.4054,32.5107,32.337,32.4896,288451.0126
2006-08-01 11:30:00,61.73,61.98,61.71,61.95,350301.0399562124,32.4896,32.6212,32.4791,32.6054,350301.04
2006-08-01 11:40:00,61.95,62.04,61.88,61.9,310892.1729611385,32.6054,32.6528,32.5685,32.5791,310892.173
2006-08-01 11:50:00,61.88,62.04,61.76,62.04,288232.074438971,32.5685,32.6528,32.5054,32.6528,288232.0744
2006-08-01 12:00:00,62.04,62.12,61.99,62.11,319211.8226600985,32.6528,32.6949,32.6264,32.6896,319211.8227
2006-08-01 12:10:00,62.11,62.28,61.87,61.87,442692.9392446634,32.6896,32.7791,32.5633,32.5633,442692.9392
2006-08-01 12:20:00,61.86,61.86,61.48,61.57,269074.98631636566,32.558,32.558,32.358,32.4054,269074.9863
2006-08-01 12:30:00,61.59,61.7,61.48,61.69,158730.15873015873,32.4159,32.4738,32.358,32.4685,158730.1587
2006-08-01 12:40:00,61.69,61.73,61.23,61.39,169896.004378763,32.4685,32.4896,32.2264,32.3107,169896.0044
2006-08-01 12:50:00,61.39,61.47,61.25,61.43,198139.02572523264,32.3107,32.3528,32.237,32.3317,198139.0257
2006-08-01 13:00:00,61.43,61.52,61.25,61.34,105090.31198686371,32.3317,32.3791,32.237,32.2843,105090.312
2006-08-01 13:10:00,61.32,61.46,61.3,61.35,88341.54351395731,32.2738,32.3475,32.2633,32.2896,88341.5435
2006-08-01 13:20:00,61.36,61.36,61.21,61.25,165626.71045429667,32.2949,32.2949,32.2159,32.237,165626.7105
2006-08-01 13:30:00,61.25,61.31,61.14,61.21,167487.68472906406,32.237,32.2685,32.1791,32.2159,167487.6847
2006-08-01 13:40:00,61.21,61.48,61.2,61.43,154241.92665571976,32.2159,32.358,32.2107,32.3317,154241.9267
2006-08-01 13:50:00,61.42,61.43,61.16,61.2,118664.47728516694,32.3264,32.3317,32.1896,32.2107,118664.4773
2006-08-01 14:00:00,61.19,61.35,61.19,61.24,123918.99288451012,32.2054,32.2896,32.2054,32.2317,123918.9929
2006-08-01 14:10:00,61.25,61.4,61.23,61.32,140448.8232074439,32.237,32.3159,32.2264,32.2738,140448.8232
2006-08-01 14:20:00,61.33,61.33,61.13,61.2,154898.74110563766,32.2791,32.2791,32.1738,32.2107,154898.7411
2006-08-01 14:30:00,61.2,61.25,61.16,61.19,163218.3908045977,32.2107,32.237,32.1896,32.2054,163218.3908
2006-08-01 14:40:00,61.19,61.22,61.08,61.14,209961.6858237548,32.2054,32.2212,32.1475,32.1791,209961.6858
2006-08-01 14:50:00,61.13,61.28,61.11,61.23,127969.34865900384,32.1738,32.2528,32.1633,32.2264,127969.3487
2006-08-01 15:00:00,61.23,61.23,60.88,60.97,265790.91406677617,32.2264,32.2264,32.0422,32.0896,265790.9141
2006-08-01 15:10:00,60.97,61.07,60.79,60.87,274220.03284072253,32.0896,32.1422,31.9949,32.037,274220.0328
2006-08-01 15:20:00,60.88,61.12,60.84,61.09,232731.25342090864,32.0422,32.1685,32.0212,32.1528,232731.2534
2006-08-01 15:30:00,61.07,61.2,60.93,61.13,226710.4542966612,32.1422,32.2107,32.0685,32.1738,226710.4543
2006-08-01 15:40:00,61.13,61.49,61.11,61.46,456486.0426929393,32.1738,32.3633,32.1633,32.3475,456486.0427
2006-08-01 15:50:00,61.46,61.49,61.16,61.26,597372.7422003284,32.3475,32.3633,32.1896,32.2422,597372.7422
2006-08-02 09:30:00,61.94,62.04,61.69,61.98,632840.7224958949,32.6001,32.6528,32.4685,32.6212,632840.7225
2006-08-02 09:40:00,61.95,62.06,61.95,62.04,347673.7821565408,32.6054,32.6633,32.6054,32.6528,347673.7822
2006-08-02 09:50:00,62.04,62.15,61.91,62.12,537602.6272577997,32.6528,32.7107,32.5843,32.6949,537602.6273
2006-08-02 10:00:00,62.13,62.39,62.07,62.16,538149.9726327313,32.7001,32.837,32.6685,32.7159,538149.9726
2006-08-02 10:10:00,62.16,62.37,62.13,62.35,270717.0224411604,32.7159,32.8264,32.7001,32.8159,270717.0224
2006-08-02 10:20:00,62.34,62.44,62.26,62.31,306951.2862616311,32.8107,32.8633,32.7685,32.7949,306951.2863
2006-08-02 10:30:00,62.3,62.43,61.86,62.04,674548.4400656815,32.7896,32.858,32.558,32.6528,674548.4401
2006-08-02 10:40:00,62.04,62.44,62.03,62.29,391242.4740010947,32.6528,32.8633,32.6475,32.7843,391242.474
2006-08-02 10:50:00,62.3,62.35,62.14,62.22,213245.7580733443,32.7896,32.8159,32.7054,32.7475,213245.7581
2006-08-02 11:00:00,62.22,62.53,62.19,62.48,333661.7405582923,32.7475,32.9107,32.7317,32.8843,333661.7406
2006-08-02 11:10:00,62.48,62.67,62.47,62.57,491406.6776135742,32.8843,32.9843,32.8791,32.9317,491406.6776
2006-08-02 11:20:00,62.6,62.77,62.51,62.72,359934.3185550082,32.9475,33.037,32.9001,33.0107,359934.3186
2006-08-02 11:30:00,62.73,62.88,62.45,62.56,432512.315270936,33.0159,33.0949,32.8685,32.9264,432512.3153
2006-08-02 11:40:00,62.56,62.6,62.39,62.5,262506.8418171867,32.9264,32.9475,32.837,32.8949,262506.8418
2006-08-02 11:50:00,62.49,62.54,62.23,62.35,343732.8954570334,32.8896,32.9159,32.7528,32.8159,343732.8955
2006-08-02 12:00:00,62.34,62.53,62.19,62.47,255610.2900930488,32.8107,32.9107,32.7317,32.8791,255610.2901
2006-08-02 12:10:00,62.47,62.48,62.3,62.38,159168.03503010402,32.8791,32.8843,32.7896,32.8317,159168.035
2006-08-02 12:20:00,62.38,62.39,62.27,62.27,165736.179529283,32.8317,32.837,32.7738,32.7738,165736.1795
2006-08-02 12:30:00,62.28,62.3,62.04,62.1,266776.135741653,32.7791,32.7896,32.6528,32.6843,266776.1357
2006-08-02 12:40:00,62.12,62.22,62.07,62.13,147564.31308155446,32.6949,32.7475,32.6685,32.7001,147564.3131
2006-08-02 12:50:00,62.13,62.15,62.01,62.04,135194.30760810073,32.7001,32.7107,32.637,32.6528,135194.3076
2006-08-02 13:00:00,62.02,62.25,62.01,62.12,185002.73672687463,32.6422,32.7633,32.637,32.6949,185002.7367
2006-08-02 13:10:00,62.08,62.26,62.06,62.08,124685.27640941436,32.6738,32.7685,32.6633,32.6738,124685.2764
2006-08-02 13:20:00,62.09,62.19,62.05,62.15,142857.14285714287,32.6791,32.7317,32.658,32.7107,142857.1429
2006-08-02 13:30:00,62.14,62.16,62.08,62.12,118336.070060208,32.7054,32.7159,32.6738,32.6949,118336.0701
2006-08-02 13:40:00,62.11,62.23,62.03,62.16,273234.81116584566,32.6896,32.7528,32.6475,32.7159,273234.8112
2006-08-02 13:50:00,62.17,62.25,62.16,62.19,146798.02955665026,32.7212,32.7633,32.7159,32.7317,146798.0296
2006-08-02 14:00:00,62.19,62.37,62.17,62.37,160153.25670498086,32.7317,32.8264,32.7212,32.8264,160153.2567
2006-08-02 14:10:00,62.36,62.37,62.09,62.11,164094.14340448825,32.8212,32.8264,32.6791,32.6896,164094.1434
2006-08-02 14:20:00,62.11,62.14,61.68,61.84,322276.9567597154,32.6896,32.7054,32.4633,32.5475,322276.9568
2006-08-02 14:30:00,61.86,61.95,61.43,61.7,275095.78544061305,32.558,32.6054,32.3317,32.4738,275095.7854
2006-08-02 14:40:00,61.7,61.85,61.61,61.81,355227.1483305966,32.4738,32.5528,32.4264,32.5317,355227.1483
2006-08-02 14:50:00,61.81,61.82,61.49,61.58,292939.2446633826,32.5317,32.537,32.3633,32.4107,292939.2447
2006-08-02 15:00:00,61.56,61.58,61.25,61.27,323371.64750957856,32.4001,32.4107,32.237,32.2475,323371.6475
2006-08-02 15:10:00,61.25,61.3,60.93,61.27,528297.7558839628,32.237,32.2633,32.0685,32.2475,528297.7559
2006-08-02 15:20:00,61.27,61.3,61.02,61.19,236562.67104542968,32.2475,32.2633,32.1159,32.2054,236562.671
2006-08-02 15:30:00,61.2,61.42,61.19,61.33,242364.53201970443,32.2107,32.3264,32.2054,32.2791,242364.532
2006-08-02 15:40:00,61.33,61.71,61.33,61.52,349534.75643130817,32.2791,32.4791,32.2791,32.3791,349534.7564
2006-08-02 15:50:00,61.51,61.53,61.3,61.33,458456.48604269297,32.3738,32.3843,32.2633,32.2791,458456.486
2006-08-03 09:30:00,60.52,60.9,60.29,60.89,469950.7389162562,31.8528,32.0528,31.7317,32.0475,469950.7389
2006-08-03 09:40:00,60.88,61.11,60.73,61.02,315051.9978106185,32.0422,32.1633,31.9633,32.1159,315051.9978
2006-08-03 09:50:00,60.99,61.36,60.88,61.27,355008.210180624,32.1001,32.2949,32.0422,32.2475,355008.2102
2006-08-03 10:00:00,61.27,61.52,61.14,61.52,396278.0514504653,32.2475,32.3791,32.1791,32.3791,396278.0515
2006-08-03 10:10:00,61.52,61.73,61.2,61.72,382594.4170771757,32.3791,32.4896,32.2107,32.4843,382594.4171
2006-08-03 10:20:00,61.73,61.85,61.6,61.62,296770.66228790366,32.4896,32.5528,32.4212,32.4317,296770.6623
2006-08-03 10:30:00,61.62,61.66,61.3,61.6,306513.40996168583,32.4317,32.4528,32.2633,32.4212,306513.41
2006-08-03 10:40:00,61.53,61.73,61.49,61.71,273015.873015873,32.3843,32.4896,32.3633,32.4791,273015.873
2006-08-03 10:50:00,61.72,61.73,61.5,61.64,227257.7996715928,32.4843,32.4896,32.3685,32.4422,227257.7997
2006-08-03 11:00:00,61.64,61.7,61.39,61.45,245101.2588943624,32.4422,32.4738,32.3107,32.3422,245101.2589
2006-08-03 11:10:00,61.45,61.59,61.34,61.34,250465.24356869183,32.3422,32.4159,32.2843,32.2843,250465.2436
2006-08-03 11:20:00,61.34,61.35,60.99,61.05,303886.1521620142,32.2843,32.2896,32.1001,32.1317,303886.1522
2006-08-03 11:30:00,61.02,61.25,60.99,61.14,165955.1176792556,32.1159,32.237,32.1001,32.1791,165955.1177
2006-08-03 11:40:00,61.16,61.4,61.08,61.4,175259.98905309252,32.1896,32.3159,32.1475,32.3159,175259.9891
2006-08-03 11:50:00,61.38,61.52,61.33,61.52,154241.92665571976,32.3054,32.3791,32.2791,32.3791,154241.9267
2006-08-03 12:00:00,61.52,61.59,61.42,61.49,118445.53913519433,32.3791,32.4159,32.3264,32.3633,118445.5391
2006-08-03 12:10:00,61.5,61.61,61.47,61.52,153585.11220580188,32.3685,32.4264,32.3528,32.3791,153585.1122
2006-08-03 12:20:00,61.52,61.55,61.44,61.47,132348.1116584565,32.3791,32.3949,32.337,32.3528,132348.1117
2006-08-03 12:30:00,61.46,61.61,61.43,61.52,97865.35303776684,32.3475,32.4264,32.3317,32.3791,97865.353
2006-08-03 12:40:00,61.56,61.61,61.46,61.61,57252.32621784346,32.4001,32.4264,32.3475,32.4264,57252.3262
2006-08-03 12:50:00,61.6,61.62,61.56,61.58,105199.78106185004,32.4212,32.4317,32.4001,32.4107,105199.7811
2006-08-03 13:00:00,61.59,61.77,61.58,61.74,291078.2703886152,32.4159,32.5107,32.4107,32.4949,291078.2704
2006-08-03 13:10:00,61.73,61.8,61.64,61.75,110673.23481116584,32.4896,32.5264,32.4422,32.5001,110673.2348
2006-08-03 13:20:00,61.77,61.96,61.73,61.75,157088.12260536398,32.5107,32.6107,32.4896,32.5001,157088.1226
2006-08-03 13:30:00,61.74,61.96,61.73,61.95,117788.7246852764,32.4949,32.6107,32.4896,32.6054,117788.7247
2006-08-03 13:40:00,61.96,62.07,61.94,62.05,246633.8259441708,32.6107,32.6685,32.6001,32.658,246633.8259
2006-08-03 13:50:00,62.05,62.13,61.96,62.0,280569.23918992886,32.658,32.7001,32.6107,32.6317,280569.2392
2006-08-03 14:00:00,62.0,62.17,62.0,62.11,179419.81390257252,32.6317,32.7212,32.6317,32.6896,179419.8139
2006-08-03 14:10:00,62.12,62.22,61.95,62.06,231636.56267104545,32.6949,32.7475,32.6054,32.6633,231636.5627
2006-08-03 14:20:00,62.06,62.12,61.94,62.11,161029.00930487138,32.6633,32.6949,32.6001,32.6896,161029.0093
2006-08-03 14:30:00,62.1,62.12,61.99,62.08,100492.61083743843,32.6843,32.6949,32.6264,32.6738,100492.6108
2006-08-03 14:40:00,62.08,62.15,62.02,62.08,134537.49315818283,32.6738,32.7107,32.6422,32.6738,134537.4932
2006-08-03 14:50:00,62.08,62.21,62.07,62.11,164860.42692939244,32.6738,32.7422,32.6685,32.6896,164860.4269
2006-08-03 15:00:00,62.1,62.21,62.04,62.13,267323.48111658456,32.6843,32.7422,32.6528,32.7001,267323.4811
2006-08-03 15:10:00,62.12,62.15,61.9,61.96,207443.89709906952,32.6949,32.7107,32.5791,32.6107,207443.8971
2006-08-03 15:20:00,61.98,62.02,61.91,62.02,186097.42747673785,32.6212,32.6422,32.5843,32.6422,186097.4275
2006-08-03 15:30:00,62.0,62.0,61.68,61.73,172413.7931034483,32.6317,32.6317,32.4633,32.4896,172413.7931
2006-08-03 15:40:00,61.73,61.81,61.45,61.54,362233.1691297209,32.4896,32.5317,32.3422,32.3896,362233.1691
2006-08-03 15:50:00,61.53,61.62,61.43,61.62,351505.19978106185,32.3843,32.4317,32.3317,32.4317,351505.1998
2006-08-04 09:30:00,61.94,62.03,61.66,61.9,305309.2501368364,32.6001,32.6475,32.4528,32.5791,305309.2501
2006-08-04 09:40:00,61.9,62.1,61.46,61.46,345484.40065681445,32.5791,32.6843,32.3475,32.3475,345484.4007
2006-08-04 09:50:00,61.48,61.49,61.03,61.16,504433.49753694586,32.358,32.3633,32.1212,32.1896,504433.4975
2006-08-04 10:00:00,61.16,61.23,60.79,61.06,367268.7465790914,32.1896,32.2264,31.9949,32.137,367268.7466
2006-08-04 10:10:00,61.05,61.13,60.85,60.99,316475.09578544064,32.1317,32.1738,32.0264,32.1001,316475.0958
2006-08-04 10:20:00,60.98,61.3,60.85,61.2,399014.7783251232,32.0949,32.2633,32.0264,32.2107,399014.7783
2006-08-04 10:30:00,61.2,61.5,61.05,61.17,330049.2610837439,32.2107,32.3685,32.1317,32.1949,330049.2611
2006-08-04 10:40:00,61.17,61.17,60.92,60.99,252216.74876847293,32.1949,32.1949,32.0633,32.1001,252216.7488
2006-08-04 10:50:00,60.99,61.02,60.84,60.88,224192.665571976,32.1001,32.1159,32.0212,32.0422,224192.6656
2006-08-04 11:00:00,60.88,61.05,60.88,61.01,202079.91242474003,32.0422,32.1317,32.0422,32.1107,202079.9124
2006-08-04 11:10:00,61.02,61.02,60.84,60.92,231855.50082101807,32.1159,32.1159,32.0212,32.0633,231855.5008
2006-08-04 11:20:00,60.92,61.11,60.91,61.02,148549.53475643133,32.0633,32.1633,32.058,32.1159,148549.5348
2006-08-04 11:30:00,61.02,61.04,60.75,60.75,341652.9830322934,32.1159,32.1264,31.9738,31.9738,341652.983
2006-08-04 11:40:00,60.77,60.77,60.49,60.57,506732.3481116585,31.9843,31.9843,31.837,31.8791,506732.3481
2006-08-04 11:50:00,60.57,60.57,60.29,60.38,373289.5457033388,31.8791,31.8791,31.7317,31.7791,373289.5457
2006-08-04 12:00:00,60.37,60.52,60.33,60.45,187082.64915161463,31.7738,31.8528,31.7528,31.8159,187082.6492
2006-08-04 12:10:00,60.45,60.5,60.19,60.19,261740.55829228245,31.8159,31.8422,31.6791,31.6791,261740.5583
2006-08-04 12:20:00,60.23,60.28,59.98,60.22,343732.8954570334,31.7001,31.7264,31.5685,31.6949,343732.8955
2006-08-04 12:30:00,60.2,60.27,60.11,60.14,244444.44444444447,31.6843,31.7212,31.637,31.6528,244444.4444
2006-08-04 12:40:00,60.11,60.46,60.11,60.45,217296.113847838,31.637,31.8212,31.637,31.8159,217296.1138
2006-08-04 12:50:00,60.44,60.45,60.26,60.32,126655.71975916805,31.8106,31.8159,31.7159,31.7475,126655.7198
2006-08-04 13:00:00,60.32,60.53,60.31,60.45,134865.90038314176,31.7475,31.858,31.7422,31.8159,134865.9004
2006-08-04 13:10:00,60.45,60.45,59.98,59.98,208100.71154898743,31.8159,31.8159,31.5685,31.5685,208100.7115
2006-08-04 13:20:00,60.02,60.25,59.86,60.14,232074.4389709907,31.5896,31.7106,31.5054,31.6528,232074.439
2006-08-04 13:30:00,60.2,60.2,60.0,60.12,164313.08155446086,31.6843,31.6843,31.5791,31.6422,164313.0816
2006-08-04 13:40:00,60.11,60.25,60.04,60.25,117022.4411603722,31.637,31.7106,31.6001,31.7106,117022.4412
2006-08-04 13:50:00,60.25,60.37,60.07,60.34,130596.60645867544,31.7106,31.7738,31.6159,31.758,130596.6065
2006-08-04 14:00:00,60.35,60.61,60.23,60.54,183470.16967706624,31.7633,31.9001,31.7001,31.8633,183470.1697
2006-08-04 14:10:00,60.57,60.61,60.38,60.43,129830.3229337712,31.8791,31.9001,31.7791,31.8054,129830.3229
2006-08-04 14:20:00,60.43,60.56,60.2,60.46,135960.59113300493,31.8054,31.8738,31.6843,31.8212,135960.5911
2006-08-04 14:30:00,60.46,60.64,60.45,60.63,146360.15325670497,31.8212,31.9159,31.8159,31.9106,146360.1533
2006-08-04 14:40:00,60.63,60.72,60.38,60.54,111330.04926108375,31.9106,31.958,31.7791,31.8633,111330.0493
2006-08-04 14:50:00,60.53,60.61,60.26,60.36,187411.05637657363,31.858,31.9001,31.7159,31.7685,187411.0564
2006-08-04 15:00:00,60.34,60.47,60.31,60.41,131581.82813355228,31.758,31.8264,31.7422,31.7949,131581.8281
2006-08-04 15:10:00,60.41,60.48,60.31,60.39,134646.96223316912,31.7949,31.8317,31.7422,31.7843,134646.9622
2006-08-04 15:20:00,60.4,60.64,60.34,60.63,228243.02134646964,31.7896,31.9159,31.758,31.9106,228243.0213
2006-08-04 15:30:00,60.61,60.73,60.41,60.59,274986.3163656267,31.9001,31.9633,31.7949,31.8896,274986.3164
2006-08-04 15:40:00,60.57,60.58,60.47,60.56,219157.08812260532,31.8791,31.8843,31.8264,31.8738,219157.0881
2006-08-04 15:50:00,60.57,60.57,60.33,60.46,396278.0514504653,31.8791,31.8791,31.7528,31.8212,396278.0515
2006-08-07 09:30:00,61.25,61.33,60.68,60.7,537931.0344827586,32.237,32.2791,31.937,31.9475,537931.0345
2006-08-07 09:40:00,60.69,60.78,60.25,60.32,512205.8018609743,31.9422,31.9896,31.7106,31.7475,512205.8019
2006-08-07 09:50:00,60.34,60.68,60.15,60.62,413574.1652983032,31.758,31.937,31.658,31.9054,413574.1653
2006-08-07 10:00:00,60.62,61.06,60.61,61.0,390038.3141762453,31.9054,32.137,31.9001,32.1054,390038.3142
2006-08-07 10:10:00,61.01,61.04,60.58,60.66,271811.7131910236,32.1107,32.1264,31.8843,31.9264,271811.7132
2006-08-07 10:20:00,60.64,60.85,60.55,60.67,221784.34592227696,31.9159,32.0264,31.8685,31.9317,221784.3459
2006-08-07 10:30:00,60.67,60.71,60.52,60.56,204926.10837438423,31.9317,31.9528,31.8528,31.8738,204926.1084
2006-08-07 10:40:00,60.56,60.62,60.38,60.41,140448.8232074439,31.8738,31.9054,31.7791,31.7949,140448.8232
2006-08-07 10:50:00,60.41,60.58,60.38,60.41,139244.66338259442,31.7949,31.8843,31.7791,31.7949,139244.6634
2006-08-07 11:00:00,60.42,60.57,60.35,60.57,159496.44225506295,31.8001,31.8791,31.7633,31.8791,159496.4423
2006-08-07 11:10:00,60.53,60.8,60.52,60.66,264696.223316913,31.858,32.0001,31.8528,31.9264,264696.2233
2006-08-07 11:20:00,60.66,60.89,60.65,60.82,160700.60207991244,31.9264,32.0475,31.9212,32.0106,160700.6021
2006-08-07 11:30:00,60.82,60.88,60.73,60.82,148987.4110563766,32.0106,32.0422,31.9633,32.0106,148987.4111
2006-08-07 11:40:00,60.82,61.06,60.77,60.99,152928.29775588398,32.0106,32.137,31.9843,32.1001,152928.2978
2006-08-07 11:50:00,60.99,61.07,60.76,60.86,149753.69458128078,32.1001,32.1422,31.9791,32.0317,149753.6946
2006-08-07 12:00:00,60.88,61.09,60.88,60.95,157197.5916803503,32.0422,32.1528,32.0422,32.0791,157197.5917
2006-08-07 12:10:00,60.96,60.96,60.8,60.91,88560.48166392994,32.0843,32.0843,32.0001,32.058,88560.4817
2006-08-07 12:20:00,60.91,61.09,60.9,61.07,120744.38970990696,32.058,32.1528,32.0528,32.1422,120744.3897
2006-08-07 12:30:00,61.07,61.28,61.06,61.27,216748.7684729064,32.1422,32.2528,32.137,32.2475,216748.7685
2006-08-07 12:40:00,61.28,61.34,61.05,61.06,179310.3448275862,32.2528,32.2843,32.1317,32.137,179310.3448
2006-08-07 12:50:00,61.07,61.17,60.94,61.06,118445.53913519433,32.1422,32.1949,32.0738,32.137,118445.5391
2006-08-07 13:00:00,61.05,61.22,61.0,61.14,99288.45101258896,32.1317,32.2212,32.1054,32.1791,99288.451
2006-08-07 13:10:00,61.14,61.26,61.06,61.12,110673.23481116584,32.1791,32.2422,32.137,32.1685,110673.2348
2006-08-07 13:20:00,61.13,61.31,61.07,61.19,116584.56486042694,32.1738,32.2685,32.1422,32.2054,116584.5649
2006-08-07 13:30:00,61.2,61.31,61.19,61.26,141215.10673234813,32.2107,32.2685,32.2054,32.2422,141215.1067
2006-08-07 13:40:00,61.25,61.25,60.88,60.94,170224.41160372196,32.237,32.237,32.0422,32.0738,170224.4116
2006-08-07 13:50:00,60.94,61.06,60.93,60.98,85933.22386425835,32.0738,32.137,32.0685,32.0949,85933.2239
2006-08-07 14:00:00,60.97,60.99,60.75,60.77,137931.03448275864,32.0896,32.1001,31.9738,31.9843,137931.0345
2006-08-07 14:10:00,60.77,60.91,60.66,60.88,129830.3229337712,31.9843,32.058,31.9264,32.0422,129830.3229
2006-08-07 14:20:00,60.88,60.9,60.54,60.57,102134.64696223318,32.0422,32.0528,31.8633,31.8791,102134.647
2006-08-07 14:30:00,60.57,60.78,60.57,60.59,142528.7356321839,31.8791,31.9896,31.8791,31.8896,142528.7356
2006-08-07 14:40:00,60.57,60.68,60.49,60.53,146579.09140667762,31.8791,31.937,31.837,31.858,146579.0914
2006-08-07 14:50:00,60.54,60.67,60.53,60.67,98741.10563765735,31.8633,31.9317,31.858,31.9317,98741.1056
2006-08-07 15:00:00,60.65,60.68,60.41,60.49,149315.81828133552,31.9212,31.937,31.7949,31.837,149315.8183
2006-08-07 15:10:00,60.5,60.72,60.46,60.7,102134.64696223318,31.8422,31.958,31.8212,31.9475,102134.647
2006-08-07 15:20:00,60.71,60.81,60.58,60.64,90093.04871373838,31.9528,32.0054,31.8843,31.9159,90093.0487
2006-08-07 15:30:00,60.64,60.73,60.6,60.68,128626.16310892174,31.9159,31.9633,31.8949,31.937,128626.1631
2006-08-07 15:40:00,60.67,60.7,60.6,60.63,261193.21291735087,31.9317,31.9475,31.8949,31.9106,261193.2129
2006-08-07 15:50:00,60.63,60.7,60.61,60.65,179091.4066776136,31.9106,31.9475,31.9001,31.9212,179091.4067
2006-08-08 09:30:00,60.49,60.82,60.49,60.71,321729.6113847838,31.837,32.0106,31.837,31.9528,321729.6114
2006-08-08 09:40:00,60.72,60.95,60.61,60.89,247509.5785440613,31.958,32.0791,31.9001,32.0475,247509.5785
2006-08-08 09:50:00,60.88,61.21,60.84,61.18,323918.99288451014,32.0422,32.2159,32.0212,32.2001,323918.9929
2006-08-08 10:00:00,61.17,61.2,61.0,61.07,201204.15982484948,32.1949,32.2107,32.1054,32.1422,201204.1598
2006-08-08 10:10:00,61.05,61.19,61.01,61.12,195292.8297755884,32.1317,32.2054,32.1107,32.1685,195292.8298
2006-08-08 10:20:00,61.12,61.18,60.86,60.88,235467.9802955665,32.1685,32.2001,32.0317,32.0422,235467.9803
2006-08-08 10:30:00,60.88,61.15,60.87,61.1,177558.83962780517,32.0422,32.1843,32.037,32.158,177558.8396
2006-08-08 10:40:00,61.11,61.19,61.11,61.15,157088.12260536398,32.1633,32.2054,32.1633,32.1843,157088.1226
2006-08-08 10:50:00,61.14,61.26,61.14,61.18,289655.1724137931,32.1791,32.2422,32.1791,32.2001,289655.1724
2006-08-08 11:00:00,61.16,61.35,61.09,61.3,251231.5270935961,32.1896,32.2896,32.1528,32.2633,251231.5271
2006-08-08 11:10:00,61.29,61.43,61.2,61.39,258018.60974274768,32.258,32.3317,32.2107,32.3107,258018.6097
2006-08-08 11:20:00,61.4,61.52,61.33,61.49,246086.4805692392,32.3159,32.3791,32.2791,32.3633,246086.4806
2006-08-08 11:30:00,61.48,61.58,61.4,61.41,287465.7909140668,32.358,32.4107,32.3159,32.3212,287465.7909
2006-08-08 11:40:00,61.4,61.47,61.33,61.45,148549.53475643133,32.3159,32.3528,32.2791,32.3422,148549.5348
2006-08-08 11:50:00,61.43,61.56,61.41,61.44,133223.86425834702,32.3317,32.4001,32.3212,32.337,133223.8643
2006-08-08 12:00:00,61.44,61.46,61.21,61.22,139682.53968253967,32.337,32.3475,32.2159,32.2212,139682.5397
2006-08-08 12:10:00,61.22,61.56,61.21,61.53,171319.10235358513,32.2212,32.4001,32.2159,32.3843,171319.1024
2006-08-08 12:20:00,61.54,61.54,61.35,61.43,146579.09140667762,32.3896,32.3896,32.2896,32.3317,146579.0914
2006-08-08 12:30:00,61.44,61.52,61.41,61.5,78489.32676518883,32.337,32.3791,32.3212,32.3685,78489.3268
2006-08-08 12:40:00,61.49,61.53,61.46,61.53,65681.44499178982,32.3633,32.3843,32.3475,32.3843,65681.445
2006-08-08 12:50:00,61.52,61.73,61.52,61.71,233716.47509578543,32.3791,32.4896,32.3791,32.4791,233716.4751
2006-08-08 13:00:00,61.71,61.73,61.65,61.72,168035.03010399564,32.4791,32.4896,32.4475,32.4843,168035.0301
2006-08-08 13:10:00,61.73,61.84,61.72,61.83,188286.8089764641,32.4896,32.5475,32.4843,32.5422,188286.809
2006-08-08 13:20:00,61.83,61.83,61.64,61.69,146907.49863163658,32.5422,32.5422,32.4422,32.4685,146907.4986
2006-08-08 13:30:00,61.69,61.78,61.64,61.73,145374.93158182813,32.4685,32.5159,32.4422,32.4896,145374.9316
2006-08-08 13:40:00,61.75,61.75,61.6,61.65,113847.83798576905,32.5001,32.5001,32.4212,32.4475,113847.838
2006-08-08 13:50:00,61.65,61.66,61.45,61.52,124466.33825944172,32.4475,32.4528,32.3422,32.3791,124466.3383
2006-08-08 14:00:00,61.53,61.7,61.46,61.53,141762.4521072797,32.3843,32.4738,32.3475,32.3843,141762.4521
2006-08-08 14:10:00,61.54,61.74,61.44,61.73,194854.95347564315,32.3896,32.4949,32.337,32.4896,194854.9535
2006-08-08 14:20:00,61.73,61.8,61.13,61.39,354132.45758073346,32.4896,32.5264,32.1738,32.3107,354132.4576
2006-08-08 14:30:00,61.41,61.52,61.21,61.38,217733.99014778325,32.3212,32.3791,32.2159,32.3054,217733.9901
2006-08-08 14:40:00,61.38,61.57,61.3,61.46,206787.0826491516,32.3054,32.4054,32.2633,32.3475,206787.0826
2006-08-08 14:50:00,61.44,61.52,61.3,61.35,128626.16310892174,32.337,32.3791,32.2633,32.2896,128626.1631
2006-08-08 15:00:00,61.35,61.44,61.3,61.37,233169.12972085387,32.2896,32.337,32.2633,32.3001,233169.1297
2006-08-08 15:10:00,61.37,61.38,61.18,61.18,227257.7996715928,32.3001,32.3054,32.2001,32.2001,227257.7997
2006-08-08 15:20:00,61.18,61.27,61.09,61.15,227914.61412151068,32.2001,32.2475,32.1528,32.1843,227914.6141
2006-08-08 15:30:00,61.15,61.15,60.82,60.86,308374.3842364532,32.1843,32.1843,32.0106,32.0317,308374.3842
2006-08-08 15:40:00,60.87,61.21,60.84,61.21,196059.1133004926,32.037,32.2159,32.0212,32.2159,196059.1133
2006-08-08 15:50:00,61.2,61.22,61.03,61.09,185878.4893267652,32.2107,32.2212,32.1212,32.1528,185878.4893
2006-08-09 09:30:00,61.48,61.52,61.24,61.41,289107.8270388615,32.358,32.3791,32.2317,32.3212,289107.827
2006-08-09 09:40:00,61.39,61.57,61.3,61.5,277504.105090312,32.3107,32.4054,32.2633,32.3685,277504.1051
2006-08-09 09:50:00,61.49,61.51,61.32,61.4,321620.1423097975,32.3633,32.3738,32.2738,32.3159,321620.1423
2006-08-09 10:00:00,61.4,61.47,61.3,61.44,230322.93377120965,32.3159,32.3528,32.2633,32.337,230322.9338
2006-08-09 10:10:00,61.45,61.45,61.29,61.33,194198.13902572525,32.3422,32.3422,32.258,32.2791,194198.139
2006-08-09 10:20:00,61.31,61.45,61.27,61.42,202627.2577996716,32.2685,32.3422,32.2475,32.3264,202627.2578
2006-08-09 10:30:00,61.42,61.94,61.4,61.63,886918.4455391353,32.3264,32.6001,32.3159,32.437,886918.4455
2006-08-09 10:40:00,61.62,61.82,61.45,61.58,395402.2988505747,32.4317,32.537,32.3422,32.4107,395402.2989
2006-08-09 10:50:00,61.62,61.86,61.58,61.76,292172.9611384784,32.4317,32.558,32.4107,32.5054,292172.9611
2006-08-09 11:00:00,61.76,61.99,61.76,61.97,388505.7471264368,32.5054,32.6264,32.5054,32.6159,388505.7471
2006-08-09 11:10:00,61.98,62.07,61.9,61.94,305856.595511768,32.6212,32.6685,32.5791,32.6001,305856.5955
2006-08-09 11:20:00,61.94,62.19,61.94,62.16,351176.7925561029,32.6001,32.7317,32.6001,32.7159,351176.7926
2006-08-09 11:30:00,62.15,62.35,62.15,62.35,291844.5539135194,32.7107,32.8159,32.7107,32.8159,291844.5539
2006-08-09 11:40:00,62.35,62.44,62.32,62.38,317350.8483853312,32.8159,32.8633,32.8001,32.8317,317350.8484
2006-08-09 11:50:00,62.37,62.46,62.35,62.38,213902.57252326212,32.8264,32.8738,32.8159,32.8317,213902.5725
2006-08-09 12:00:00,62.39,62.39,62.23,62.35,203065.13409961687,32.837,32.837,32.7528,32.8159,203065.1341
2006-08-09 12:10:00,62.4,62.46,62.26,62.36,218281.33552271483,32.8422,32.8738,32.7685,32.8212,218281.3355
2006-08-09 12:20:00,62.36,62.42,62.27,62.38,135194.30760810073,32.8212,32.8528,32.7738,32.8317,135194.3076
2006-08-09 12:30:00,62.38,62.39,62.23,62.26,177449.37055281884,32.8317,32.837,32.7528,32.7685,177449.3706
2006-08-09 12:40:00,62.25,62.29,62.14,62.17,184126.9841269841,32.7633,32.7843,32.7054,32.7212,184126.9841
2006-08-09 12:50:00,62.17,62.3,62.07,62.23,219813.90257252328,32.7212,32.7896,32.6685,32.7528,219813.9026
2006-08-09 13:00:00,62.22,62.23,62.06,62.11,195183.3607006021,32.7475,32.7528,32.6633,32.6896,195183.3607
2006-08-09 13:10:00,62.11,62.18,62.04,62.12,202627.2577996716,32.6896,32.7264,32.6528,32.6949,202627.2578
2006-08-09 13:20:00,62.11,62.12,61.93,61.95,325342.09085933224,32.6896,32.6949,32.5949,32.6054,325342.0909
2006-08-09 13:30:00,61.93,61.98,61.75,61.93,307498.6316365627,32.5949,32.6212,32.5001,32.5949,307498.6316
2006-08-09 13:40:00,61.93,62.0,61.89,61.91,99288.45101258896,32.5949,32.6317,32.5738,32.5843,99288.451
2006-08-09 13:50:00,61.91,62.01,61.88,61.93,132019.70443349754,32.5843,32.637,32.5685,32.5949,132019.7044
2006-08-09 14:00:00,61.93,62.23,61.9,62.23,230541.87192118223,32.5949,32.7528,32.5791,32.7528,230541.8719
2006-08-09 14:10:00,62.22,62.23,61.91,61.94,188177.33990147783,32.7475,32.7528,32.5843,32.6001,188177.3399
2006-08-09 14:20:00,61.94,62.06,61.75,61.84,232074.4389709907,32.6001,32.6633,32.5001,32.5475,232074.439
2006-08-09 14:30:00,61.84,61.93,61.73,61.86,172632.7312534209,32.5475,32.5949,32.4896,32.558,172632.7313
2006-08-09 14:40:00,61.87,61.96,61.71,61.79,172413.7931034483,32.5633,32.6107,32.4791,32.5212,172413.7931
2006-08-09 14:50:00,61.8,61.87,61.73,61.73,153804.0503557745,32.5264,32.5633,32.4896,32.4896,153804.0504
2006-08-09 15:00:00,61.73,61.77,61.52,61.52,247619.04761904763,32.4896,32.5107,32.3791,32.3791,247619.0476
2006-08-09 15:10:00,61.54,61.54,61.31,61.46,372632.7312534209,32.3896,32.3896,32.2685,32.3475,372632.7313
2006-08-09 15:20:00,61.48,61.52,61.42,61.44,229009.30487137384,32.358,32.3791,32.3264,32.337,229009.3049
2006-08-09 15:30:00,61.44,61.59,61.4,61.44,212151.0673234811,32.337,32.4159,32.3159,32.337,212151.0673
2006-08-09 15:40:00,61.44,61.55,61.39,61.43,144170.77175697865,32.337,32.3949,32.3107,32.3317,144170.7718
2006-08-09 15:50:00,61.44,61.44,61.22,61.33,291297.20853858785,32.337,32.337,32.2212,32.2791,291297.2085
2006-08-10 09:30:00,60.53,60.75,60.34,60.55,523481.1165845649,31.858,31.9738,31.758,31.8685,523481.1166
2006-08-10 09:40:00,60.55,60.59,60.38,60.46,340558.2922824302,31.8685,31.8896,31.7791,31.8212,340558.2923
2006-08-10 09:50:00,60.46,60.57,60.38,60.49,481226.05363984674,31.8212,31.8791,31.7791,31.837,481226.0536
2006-08-10 10:00:00,60.5,60.56,60.3,60.31,446414.8877941982,31.8422,31.8738,31.737,31.7422,446414.8878
2006-08-10 10:10:00,60.3,60.43,60.13,60.32,477832.51231527096,31.737,31.8054,31.6475,31.7475,477832.5123
2006-08-10 10:20:00,60.32,60.46,60.25,60.38,311439.51833607006,31.7475,31.8212,31.7106,31.7791,311439.5183
2006-08-10 10:30:00,60.38,60.7,60.15,60.17,513191.0235358512,31.7791,31.9475,31.658,31.6685,513191.0235
2006-08-10 10:40:00,60.18,60.26,59.88,59.93,353913.5194307608,31.6738,31.7159,31.5159,31.5422,353913.5194
2006-08-10 10:50:00,59.91,60.11,59.9,60.05,302025.1778872469,31.5317,31.637,31.5264,31.6054,302025.1779
2006-08-10 11:00:00,60.02,60.37,59.97,60.28,250136.8363437329,31.5896,31.7738,31.5633,31.7264,250136.8363
2006-08-10 11:10:00,60.28,60.38,60.2,60.25,225177.8872468528,31.7264,31.7791,31.6843,31.7106,225177.8872
2006-08-10 11:20:00,60.24,60.31,59.93,60.14,184236.4532019705,31.7054,31.7422,31.5422,31.6528,184236.4532
2006-08-10 11:30:00,60.14,60.16,59.95,60.01,139135.1943076081,31.6528,31.6633,31.5528,31.5843,139135.1943
2006-08-10 11:40:00,60.01,60.03,59.89,59.97,190804.59770114944,31.5843,31.5949,31.5212,31.5633,190804.5977
2006-08-10 11:50:00,59.98,60.09,59.96,59.98,136398.4674329502,31.5685,31.6264,31.558,31.5685,136398.4674
2006-08-10 12:00:00,59.98,60.01,59.71,59.78,327859.8795840175,31.5685,31.5843,31.4264,31.4633,327859.8796
2006-08-10 12:10:00,59.79,59.86,59.67,59.81,196715.9277504105,31.4685,31.5054,31.4054,31.4791,196715.9278
2006-08-10 12:20:00,59.81,59.91,59.76,59.83,334099.61685823754,31.4791,31.5317,31.4528,31.4896,334099.6169
2006-08-10 12:30:00,59.82,59.92,59.73,59.89,191680.35030104,31.4843,31.537,31.437,31.5212,191680.3503
2006-08-10 12:40:00,59.91,60.02,59.77,59.86,148549.53475643133,31.5317,31.5896,31.458,31.5054,148549.5348
2006-08-10 12:50:00,59.87,59.89,59.72,59.79,91187.73946360154,31.5106,31.5212,31.4317,31.4685,91187.7395
2006-08-10 13:00:00,59.78,59.84,59.5,59.5,186644.7728516694,31.4633,31.4949,31.3159,31.3159,186644.7729
2006-08-10 13:10:00,59.51,59.51,59.27,59.31,473782.1565407773,31.3212,31.3212,31.1949,31.2159,473782.1565
2006-08-10 13:20:00,59.3,59.36,59.23,59.24,304652.43568691844,31.2106,31.2422,31.1738,31.1791,304652.4357
2006-08-10 13:30:00,59.24,59.25,59.05,59.1,395073.89162561577,31.1791,31.1843,31.0791,31.1054,395073.8916
2006-08-10 13:40:00,59.1,59.38,59.1,59.36,375697.8653530378,31.1054,31.2528,31.1054,31.2422,375697.8654
2006-08-10 13:50:00,59.36,59.4,59.29,59.33,298193.7602627258,31.2422,31.2633,31.2054,31.2264,298193.7603
2006-08-10 14:00:00,59.3,59.54,59.29,59.42,362014.2309797482,31.2106,31.337,31.2054,31.2738,362014.231
2006-08-10 14:10:00,59.44,59.51,59.14,59.15,259222.7695675972,31.2843,31.3212,31.1264,31.1317,259222.7696
2006-08-10 14:20:00,59.16,59.28,59.1,59.2,267542.4192665572,31.137,31.2001,31.1054,31.158,267542.4193
2006-08-10 14:30:00,59.2,59.2,58.83,58.94,409304.8713738369,31.158,31.158,30.9633,31.0212,409304.8714
2006-08-10 14:40:00,58.94,59.03,58.84,58.89,438423.645320197,31.0212,31.0685,30.9685,30.9949,438423.6453
2006-08-10 14:50:00,58.89,59.27,58.88,59.24,387082.6491516147,30.9949,31.1949,30.9896,31.1791,387082.6492
2006-08-10 15:00:00,59.22,59.27,59.11,59.19,279693.48659003834,31.1685,31.1949,31.1106,31.1528,279693.4866
2006-08-10 15:10:00,59.18,59.44,59.09,59.41,287356.3218390805,31.1475,31.2843,31.1001,31.2685,287356.3218
2006-08-10 15:20:00,59.4,59.42,59.2,59.3,241160.3721948549,31.2633,31.2738,31.158,31.2106,241160.3722
2006-08-10 15:30:00,59.31,59.38,59.24,59.3,276409.41434044886,31.2159,31.2528,31.1791,31.2106,276409.4143
2006-08-10 15:40:00,59.3,59.6,59.29,59.5,494800.21893815,31.2106,31.3685,31.2054,31.3159,494800.2189
2006-08-10 15:50:00,59.51,59.53,59.33,59.37,788396.2780514505,31.3212,31.3317,31.2264,31.2475,788396.2781
2006-08-11 09:30:00,59.42,59.74,59.1,59.38,522167.4876847291,31.2738,31.4422,31.1054,31.2528,522167.4877
2006-08-11 09:40:00,59.38,59.61,59.21,59.5,573617.9529282978,31.2528,31.3738,31.1633,31.3159,573617.9529
2006-08-11 09:50:00,59.44,59.56,59.32,59.38,345374.93158182816,31.2843,31.3475,31.2212,31.2528,345374.9316
2006-08-11 10:00:00,59.39,59.47,59.17,59.19,355446.08648056927,31.258,31.3001,31.1422,31.1528,355446.0865
2006-08-11 10:10:00,59.2,59.41,59.19,59.34,231636.56267104545,31.158,31.2685,31.1528,31.2317,231636.5627
2006-08-11 10:20:00,59.34,59.38,59.15,59.19,200547.3453749316,31.2317,31.2528,31.1317,31.1528,200547.3454
2006-08-11 10:30:00,59.19,59.4,59.11,59.34,197372.7422003284,31.1528,31.2633,31.1106,31.2317,197372.7422
2006-08-11 10:40:00,59.32,59.36,59.1,59.1,202408.31964969897,31.2212,31.2422,31.1054,31.1054,202408.3196
2006-08-11 10:50:00,59.15,59.2,59.02,59.12,197920.08757526,31.1317,31.158,31.0633,31.1159,197920.0876
2006-08-11 11:00:00,59.13,59.27,59.12,59.21,136398.4674329502,31.1212,31.1949,31.1159,31.1633,136398.4674
2006-08-11 11:10:00,59.2,59.47,59.2,59.37,210180.62397372743,31.158,31.3001,31.158,31.2475,210180.624
2006-08-11 11:20:00,59.37,59.65,59.3,59.58,220908.59332238644,31.2475,31.3949,31.2106,31.358,220908.5933
2006-08-11 11:30:00,59.57,59.71,59.54,59.64,258784.8932676519,31.3528,31.4264,31.337,31.3896,258784.8933
2006-08-11 11:40:00,59.63,59.76,59.5,59.58,187192.118226601,31.3843,31.4528,31.3159,31.358,187192.1182
2006-08-11 11:50:00,59.56,59.63,59.33,59.4,193212.9173508484,31.3475,31.3843,31.2264,31.2633,193212.9174
2006-08-11 12:00:00,59.37,59.53,59.32,59.49,146579.09140667762,31.2475,31.3317,31.2212,31.3106,146579.0914
2006-08-11 12:10:00,59.47,59.52,59.3,59.37,125561.02900930488,31.3001,31.3264,31.2106,31.2475,125561.029
2006-08-11 12:20:00,59.38,59.56,59.36,59.52,86480.56923918994,31.2528,31.3475,31.2422,31.3264,86480.5692
2006-08-11 12:30:00,59.52,59.6,59.45,59.51,89326.76518883416,31.3264,31.3685,31.2896,31.3212,89326.7652
2006-08-11 12:40:00,59.51,59.53,59.39,59.41,71483.3059660646,31.3212,31.3317,31.258,31.2685,71483.306
2006-08-11 12:50:00,59.41,59.45,59.24,59.39,120853.85878489328,31.2685,31.2896,31.1791,31.258,120853.8588
2006-08-11 13:00:00,59.38,59.4,59.3,59.37,42255.06294471812,31.2528,31.2633,31.2106,31.2475,42255.0629
2006-08-11 13:10:00,59.36,59.37,59.15,59.18,108702.79146141215,31.2422,31.2475,31.1317,31.1475,108702.7915
2006-08-11 13:20:00,59.18,59.18,58.88,59.01,280897.6464148878,31.1475,31.1475,30.9896,31.058,280897.6464
2006-08-11 13:30:00,59.02,59.09,58.88,58.99,118445.53913519433,31.0633,31.1001,30.9896,31.0475,118445.5391
2006-08-11 13:40:00,59.0,59.22,58.99,59.17,157088.12260536398,31.0528,31.1685,31.0475,31.1422,157088.1226
2006-08-11 13:50:00,59.18,59.32,59.13,59.24,128516.69403393542,31.1475,31.2212,31.1212,31.1791,128516.694
2006-08-11 14:00:00,59.26,59.37,59.18,59.3,171647.50957854406,31.1896,31.2475,31.1475,31.2106,171647.5096
2006-08-11 14:10:00,59.29,59.35,59.25,59.3,87465.79091406678,31.2054,31.237,31.1843,31.2106,87465.7909
2006-08-11 14:20:00,59.3,59.34,59.15,59.15,78598.79584017515,31.2106,31.2317,31.1317,31.1317,78598.7958
2006-08-11 14:30:00,59.15,59.32,59.11,59.24,101039.95621237002,31.1317,31.2212,31.1106,31.1791,101039.9562
2006-08-11 14:40:00,59.22,59.36,59.1,59.18,68308.70279146142,31.1685,31.2422,31.1054,31.1475,68308.7028
2006-08-11 14:50:00,59.18,59.26,59.15,59.15,53639.84674329502,31.1475,31.1896,31.1317,31.1317,53639.8467
2006-08-11 15:00:00,59.16,59.2,59.06,59.09,244663.38259441708,31.137,31.158,31.0843,31.1001,244663.3826
2006-08-11 15:10:00,59.09,59.19,59.04,59.11,136288.9983579639,31.1001,31.1528,31.0738,31.1106,136288.9984
2006-08-11 15:20:00,59.13,59.3,59.1,59.27,132348.1116584565,31.1212,31.2106,31.1054,31.1949,132348.1117
2006-08-11 15:30:00,59.26,59.37,59.2,59.31,130158.73015873016,31.1896,31.2475,31.158,31.2159,130158.7302
2006-08-11 15:40:00,59.31,59.33,59.17,59.19,204050.3557744937,31.2159,31.2264,31.1422,31.1528,204050.3558
2006-08-11 15:50:00,59.19,59.3,59.19,59.22,309031.1986863711,31.1528,31.2106,31.1528,31.1685,309031.1987
2006-08-14 09:30:00,58.25,58.42,58.18,58.29,428352.490421456,30.6968,30.7864,30.6599,30.7179,428352.4904
2006-08-14 09:40:00,58.31,58.35,57.8,57.94,399124.2474001095,30.7284,30.7495,30.4597,30.5334,399124.2474
2006-08-14 09:50:00,57.97,57.98,57.44,57.51,447071.70224411605,30.5492,30.5545,30.2699,30.3068,447071.7022
2006-08-14 10:00:00,57.54,58.42,57.37,57.62,480459.77011494257,30.3226,30.7864,30.2331,30.3648,480459.7701
2006-08-14 10:10:00,57.61,57.8,57.5,57.52,400985.22167487687,30.3595,30.4597,30.3016,30.3121,400985.2217
2006-08-14 10:20:00,57.54,57.56,57.37,57.46,403721.9485495348,30.3226,30.3332,30.2331,30.2805,403721.9485
2006-08-14 10:30:00,57.46,57.57,57.1,57.12,430213.4646962233,30.2805,30.3384,30.0908,30.1013,430213.4647
2006-08-14 10:40:00,57.11,57.32,56.91,57.05,664915.1614668856,30.096,30.2067,29.9906,30.0644,664915.1615
2006-08-14 10:50:00,57.07,57.22,56.86,56.99,445101.2588943624,30.075,30.154,29.9643,30.0328,445101.2589
2006-08-14 11:00:00,57.0,57.15,56.87,57.08,245867.54241926657,30.0381,30.1171,29.9696,30.0802,245867.5424
2006-08-14 11:10:00,57.08,57.19,57.06,57.19,273344.28024083195,30.0802,30.1382,30.0697,30.1382,273344.2802
2006-08-14 11:20:00,57.16,57.37,57.16,57.31,295347.5643130816,30.1224,30.2331,30.1224,30.2014,295347.5643
2006-08-14 11:30:00,57.29,57.32,57.12,57.19,203721.9485495348,30.1909,30.2067,30.1013,30.1382,203721.9485
2006-08-14 11:40:00,57.19,57.52,57.19,57.46,309250.13683634374,30.1382,30.3121,30.1382,30.2805,309250.1368
2006-08-14 11:50:00,57.44,57.55,57.32,57.43,345922.27695675974,30.2699,30.3279,30.2067,30.2647,345922.277
2006-08-14 12:00:00,57.43,57.59,57.4,57.56,196496.9896004379,30.2647,30.349,30.2489,30.3332,196496.9896
2006-08-14 12:10:00,57.56,57.71,57.55,57.63,213245.7580733443,30.3332,30.4122,30.3279,30.3701,213245.7581
2006-08-14 12:20:00,57.61,57.62,57.5,57.54,221018.0623973728,30.3595,30.3648,30.3016,30.3226,221018.0624
2006-08-14 12:30:00,57.55,57.57,57.46,57.52,117241.37931034484,30.3279,30.3384,30.2805,30.3121,117241.3793
2006-08-14 12:40:00,57.52,57.69,57.5,57.67,96880.13136288998,30.3121,30.4017,30.3016,30.3911,96880.1314
2006-08-14 12:50:00,57.68,57.69,57.48,57.49,128188.28680897648,30.3964,30.4017,30.291,30.2963,128188.2868
2006-08-14 13:00:00,57.5,57.5,57.33,57.33,123918.99288451012,30.3016,30.3016,30.212,30.212,123918.9929
2006-08-14 13:10:00,57.34,57.41,57.32,57.32,108921.72961138478,30.2172,30.2541,30.2067,30.2067,108921.7296
2006-08-14 13:20:00,57.33,57.39,57.21,57.23,126327.3125342091,30.212,30.2436,30.1487,30.1593,126327.3125
2006-08-14 13:30:00,57.24,57.27,57.14,57.17,169567.59715380406,30.1645,30.1804,30.1118,30.1277,169567.5972
2006-08-14 13:40:00,57.15,57.21,57.06,57.16,165407.77230432403,30.1171,30.1487,30.0697,30.1224,165407.7723
2006-08-14 13:50:00,57.17,57.24,57.06,57.24,168035.03010399564,30.1277,30.1645,30.0697,30.1645,168035.0301
2006-08-14 14:00:00,57.24,57.34,57.0,57.02,166064.58675424193,30.1645,30.2172,30.0381,30.0486,166064.5868
2006-08-14 14:10:00,57.0,57.18,56.94,57.18,136179.52928297757,30.0381,30.1329,30.0064,30.1329,136179.5293
2006-08-14 14:20:00,57.18,57.22,57.01,57.17,125561.02900930488,30.1329,30.154,30.0433,30.1277,125561.029
2006-08-14 14:30:00,57.17,57.3,57.06,57.29,159824.8494800219,30.1277,30.1962,30.0697,30.1909,159824.8495
2006-08-14 14:40:00,57.3,57.38,57.25,57.37,252326.2178434592,30.1962,30.2383,30.1698,30.2331,252326.2178
2006-08-14 14:50:00,57.37,57.39,57.31,57.39,225068.41817186645,30.2331,30.2436,30.2014,30.2436,225068.4182
2006-08-14 15:00:00,57.38,57.41,57.32,57.38,291625.6157635468,30.2383,30.2541,30.2067,30.2383,291625.6158
2006-08-14 15:10:00,57.39,57.5,57.36,57.44,204816.639299398,30.2436,30.3016,30.2278,30.2699,204816.6393
2006-08-14 15:20:00,57.43,57.61,57.37,57.6,252326.2178434592,30.2647,30.3595,30.2331,30.3543,252326.2178
2006-08-14 15:30:00,57.59,57.66,57.53,57.63,247619.04761904763,30.349,30.3859,30.3174,30.3701,247619.0476
2006-08-14 15:40:00,57.63,57.82,57.63,57.73,339354.1324575808,30.3701,30.4702,30.3701,30.4228,339354.1325
2006-08-14 15:50:00,57.74,57.77,57.64,57.73,414230.9797482212,30.428,30.4438,30.3753,30.4228,414230.9797
2006-08-15 09:30:00,58.27,58.28,57.92,57.96,329830.32293377124,30.7073,30.7126,30.5229,30.544,329830.3229
2006-08-15 09:40:00,57.95,58.03,57.49,57.59,389819.3760262726,30.5387,30.5809,30.2963,30.349,389819.376
2006-08-15 09:50:00,57.59,57.63,57.19,57.29,424302.1346469622,30.349,30.3701,30.1382,30.1909,424302.1346
2006-08-15 10:00:00,57.29,57.41,57.15,57.34,461631.08921729616,30.1909,30.2541,30.1171,30.2172,461631.0892
2006-08-15 10:10:00,57.34,57.53,57.27,57.46,352490.4214559387,30.2172,30.3174,30.1804,30.2805,352490.4215
2006-08-15 10:20:00,57.46,57.64,57.31,57.49,393650.79365079367,30.2805,30.3753,30.2014,30.2963,393650.7937
2006-08-15 10:30:00,57.48,57.81,57.45,57.81,260755.3366174056,30.291,30.4649,30.2752,30.4649,260755.3366
2006-08-15 10:40:00,57.79,58.01,57.71,57.81,303886.1521620142,30.4544,30.5703,30.4122,30.4649,303886.1522
2006-08-15 10:50:00,57.79,57.82,57.55,57.71,190257.25232621783,30.4544,30.4702,30.3279,30.4122,190257.2523
2006-08-15 11:00:00,57.71,57.91,57.58,57.68,261631.08921729613,30.4122,30.5176,30.3437,30.3964,261631.0892
2006-08-15 11:10:00,57.68,57.69,57.43,57.48,226272.577996716,30.3964,30.4017,30.2647,30.291,226272.578
2006-08-15 11:20:00,57.47,57.49,57.32,57.43,247400.109469075,30.2857,30.2963,30.2067,30.2647,247400.1095
2006-08-15 11:30:00,57.43,57.57,57.33,57.45,182703.886152162,30.2647,30.3384,30.212,30.2752,182703.8862
2006-08-15 11:40:00,57.46,57.69,57.43,57.62,194526.5462506842,30.2805,30.4017,30.2647,30.3648,194526.5463
2006-08-15 11:50:00,57.62,57.7,57.55,57.69,115051.9978106185,30.3648,30.407,30.3279,30.4017,115051.9978
2006-08-15 12:00:00,57.67,57.71,57.59,57.64,105199.78106185004,30.3911,30.4122,30.349,30.3753,105199.7811
2006-08-15 12:10:00,57.64,57.72,57.58,57.63,88560.48166392994,30.3753,30.4175,30.3437,30.3701,88560.4817
2006-08-15 12:20:00,57.62,57.69,57.55,57.64,112205.80186097429,30.3648,30.4017,30.3279,30.3753,112205.8019
2006-08-15 12:30:00,57.66,57.82,57.64,57.82,101696.7706622879,30.3859,30.4702,30.3753,30.4702,101696.7707
2006-08-15 12:40:00,57.82,57.91,57.8,57.91,121620.14230979748,30.4702,30.5176,30.4597,30.5176,121620.1423
2006-08-15 12:50:00,57.92,57.97,57.82,57.85,130706.07553366174,30.5229,30.5492,30.4702,30.486,130706.0755
2006-08-15 13:00:00,57.86,57.89,57.73,57.87,252654.6250684182,30.4913,30.5071,30.4228,30.4965,252654.6251
2006-08-15 13:10:00,57.85,57.92,57.73,57.78,110892.17296113848,30.486,30.5229,30.4228,30.4491,110892.173
2006-08-15 13:20:00,57.78,57.9,57.77,57.82,100492.61083743843,30.4491,30.5124,30.4438,30.4702,100492.6108
2006-08-15 13:30:00,57.81,57.87,57.75,57.82,128078.81773399016,30.4649,30.4965,30.4333,30.4702,128078.8177
2006-08-15 13:40:00,57.82,57.82,57.71,57.77,121948.54953475644,30.4702,30.4702,30.4122,30.4438,121948.5495
2006-08-15 13:50:00,57.78,57.9,57.77,57.87,96551.72413793104,30.4491,30.5124,30.4438,30.4965,96551.7241
2006-08-15 14:00:00,57.87,57.89,57.73,57.88,178325.12315270936,30.4965,30.5071,30.4228,30.5018,178325.1232
2006-08-15 14:10:00,57.9,57.96,57.79,57.84,123809.52380952382,30.5124,30.544,30.4544,30.4807,123809.5238
2006-08-15 14:20:00,57.83,57.92,57.7,57.71,144061.30268199235,30.4755,30.5229,30.407,30.4122,144061.3027
2006-08-15 14:30:00,57.74,57.78,57.69,57.7,262287.90366721404,30.428,30.4491,30.4017,30.407,262287.9037
2006-08-15 14:40:00,57.71,57.76,57.64,57.71,179748.2211275315,30.4122,30.4386,30.3753,30.4122,179748.2211
2006-08-15 14:50:00,57.69,57.81,57.66,57.74,311548.9874110564,30.4017,30.4649,30.3859,30.428,311548.9874
2006-08-15 15:00:00,57.74,57.78,57.63,57.64,260536.39846743297,30.428,30.4491,30.3701,30.3753,260536.3985
2006-08-15 15:10:00,57.63,57.63,57.48,57.49,280897.6464148878,30.3701,30.3701,30.291,30.2963,280897.6464
2006-08-15 15:20:00,57.49,57.58,57.44,57.44,223535.85112205803,30.2963,30.3437,30.2699,30.2699,223535.8511
2006-08-15 15:30:00,57.44,57.5,57.4,57.49,356321.8390804598,30.2699,30.3016,30.2489,30.2963,356321.8391
2006-08-15 15:40:00,57.48,57.56,57.48,57.5,324356.8691844554,30.291,30.3332,30.291,30.3016,324356.8692
2006-08-15 15:50:00,57.51,57.58,57.34,57.58,459441.7077175698,30.3068,30.3437,30.2172,30.3437,459441.7077
2006-08-16 09:30:00,57.37,57.82,57.37,57.81,326217.8434592228,30.2331,30.4702,30.2331,30.4649,326217.8435
2006-08-16 09:40:00,57.82,57.93,57.75,57.81,397701.1494252874,30.4702,30.5282,30.4333,30.4649,397701.1494
2006-08-16 09:50:00,57.81,58.02,57.8,57.99,313300.49261083745,30.4649,30.5756,30.4597,30.5598,313300.4926
2006-08-16 10:00:00,57.99,58.27,57.92,58.16,412479.4745484401,30.5598,30.7073,30.5229,30.6494,412479.4745
2006-08-16 10:10:00,58.16,58.33,58.13,58.3,316694.03393541323,30.6494,30.739,30.6336,30.7231,316694.0339
2006-08-16 10:20:00,58.33,58.35,58.14,58.33,259551.1767925561,30.739,30.7495,30.6388,30.739,259551.1768
2006-08-16 10:30:00,58.33,58.7,57.82,58.52,704980.8429118774,30.739,30.9339,30.4702,30.8391,704980.8429
2006-08-16 10:40:00,58.47,58.52,58.05,58.24,383360.7006020799,30.8127,30.8391,30.5914,30.6915,383360.7006
2006-08-16 10:50:00,58.27,58.27,58.08,58.12,159058.5659551177,30.7073,30.7073,30.6072,30.6283,159058.566
2006-08-16 11:00:00,58.12,58.26,58.02,58.14,183579.63875205256,30.6283,30.7021,30.5756,30.6388,183579.6388
2006-08-16 11:10:00,58.15,58.35,58.1,58.31,195073.89162561577,30.6441,30.7495,30.6177,30.7284,195073.8916
2006-08-16 11:20:00,58.31,58.32,58.15,58.18,119978.10618500276,30.7284,30.7337,30.6441,30.6599,119978.1062
2006-08-16 11:30:00,58.18,58.28,58.18,58.26,125123.1527093596,30.6599,30.7126,30.6599,30.7021,125123.1527
2006-08-16 11:40:00,58.25,58.32,58.24,58.28,142200.32840722497,30.6968,30.7337,30.6915,30.7126,142200.3284
2006-08-16 11:50:00,58.28,58.44,58.1,58.17,262725.77996715927,30.7126,30.7969,30.6177,30.6546,262725.78
2006-08-16 12:00:00,58.14,58.24,58.13,58.2,109469.07498631637,30.6388,30.6915,30.6336,30.6704,109469.075
2006-08-16 12:10:00,58.21,58.26,58.09,58.1,144061.30268199235,30.6757,30.7021,30.6125,30.6177,144061.3027
2006-08-16 12:20:00,58.1,58.19,58.03,58.11,132785.98795840176,30.6177,30.6652,30.5809,30.623,132785.988
2006-08-16 12:30:00,58.1,58.18,57.96,58.03,141105.6376573618,30.6177,30.6599,30.544,30.5809,141105.6377
2006-08-16 12:40:00,58.03,58.08,57.94,57.94,145922.2769567597,30.5809,30.6072,30.5334,30.5334,145922.277
2006-08-16 12:50:00,57.94,57.94,57.82,57.93,287027.91461412155,30.5334,30.5334,30.4702,30.5282,287027.9146
2006-08-16 13:00:00,57.93,58.1,57.86,58.08,215763.5467980296,30.5282,30.6177,30.4913,30.6072,215763.5468
2006-08-16 13:10:00,58.06,58.08,57.74,57.76,186316.36562671047,30.5967,30.6072,30.428,30.4386,186316.3656
2006-08-16 13:20:00,57.75,57.81,57.56,57.8,266557.19759168033,30.4333,30.4649,30.3332,30.4597,266557.1976
2006-08-16 13:30:00,57.79,57.79,57.63,57.68,150957.85440613027,30.4544,30.4544,30.3701,30.3964,150957.8544
2006-08-16 13:40:00,57.7,57.8,57.57,57.79,137931.03448275864,30.407,30.4597,30.3384,30.4544,137931.0345
2006-08-16 13:50:00,57.82,57.87,57.69,57.8,126108.37438423646,30.4702,30.4965,30.4017,30.4597,126108.3744
2006-08-16 14:00:00,57.78,57.86,57.56,57.56,163108.92172961138,30.4491,30.4913,30.3332,30.3332,163108.9217
2006-08-16 14:10:00,57.56,57.64,57.49,57.54,147345.37493158184,30.3332,30.3753,30.2963,30.3226,147345.3749
2006-08-16 14:20:00,57.52,57.55,57.4,57.42,212151.0673234811,30.3121,30.3279,30.2489,30.2594,212151.0673
2006-08-16 14:30:00,57.42,57.5,57.37,57.41,126765.18883415437,30.2594,30.3016,30.2331,30.2541,126765.1888
2006-08-16 14:40:00,57.39,57.53,57.37,57.37,149425.28735632185,30.2436,30.3174,30.2331,30.2331,149425.2874
2006-08-16 14:50:00,57.38,57.6,57.33,57.56,220799.1242474001,30.2383,30.3543,30.212,30.3332,220799.1242
2006-08-16 15:00:00,57.55,57.62,57.51,57.54,177777.77777777778,30.3279,30.3648,30.3068,30.3226,177777.7778
2006-08-16 15:10:00,57.53,57.8,57.46,57.77,181937.60262725785,30.3174,30.4597,30.2805,30.4438,181937.6026
2006-08-16 15:20:00,57.77,57.78,57.52,57.66,159605.91133004928,30.4438,30.4491,30.3121,30.3859,159605.9113
2006-08-16 15:30:00,57.65,57.78,57.6,57.61,195730.70607553367,30.3806,30.4491,30.3543,30.3595,195730.7061
2006-08-16 15:40:00,57.61,57.63,57.5,57.58,224083.1964969896,30.3595,30.3701,30.3016,30.3437,224083.1965
2006-08-16 15:50:00,57.57,57.58,57.47,57.51,312096.332785988,30.3384,30.3437,30.2857,30.3068,312096.3328
2006-08-17 09:30:00,56.55,56.75,56.41,56.58,661959.4964422551,29.8009,29.9063,29.7271,29.8167,661959.4964
2006-08-17 09:40:00,56.58,56.67,56.32,56.5,520087.575259989,29.8167,29.8642,29.6797,29.7746,520087.5753
2006-08-17 09:50:00,56.5,56.55,55.88,56.02,684948.0021893815,29.7746,29.8009,29.4478,29.5216,684948.0022
2006-08-17 10:00:00,56.02,56.25,55.96,56.2,467980.2955665025,29.5216,29.6428,29.49,29.6165,467980.2956
2006-08-17 10:10:00,56.2,56.34,56.09,56.28,242802.4083196497,29.6165,29.6903,29.5585,29.6586,242802.4083
2006-08-17 10:20:00,56.28,56.38,56.18,56.28,232950.19157088123,29.6586,29.7113,29.6059,29.6586,232950.1916
2006-08-17 10:30:00,56.27,56.34,56.06,56.27,388834.1543513957,29.6534,29.6903,29.5427,29.6534,388834.1544
2006-08-17 10:40:00,56.28,56.35,56.25,56.34,218938.1499726328,29.6586,29.6955,29.6428,29.6903,218938.15
2006-08-17 10:50:00,56.33,56.46,56.23,56.43,289217.2961138479,29.685,29.7535,29.6323,29.7377,289217.2961
2006-08-17 11:00:00,56.4,56.43,56.15,56.21,196387.5205254516,29.7219,29.7377,29.5901,29.6217,196387.5205
2006-08-17 11:10:00,56.22,56.42,56.2,56.41,236672.140120416,29.627,29.7324,29.6165,29.7271,236672.1401
2006-08-17 11:20:00,56.4,56.41,56.25,56.34,254734.5374931582,29.7219,29.7271,29.6428,29.6903,254734.5375
2006-08-17 11:30:00,56.32,56.43,56.32,56.36,218281.33552271483,29.6797,29.7377,29.6797,29.7008,218281.3355
2006-08-17 11:40:00,56.34,56.37,56.25,56.25,166721.40120415983,29.6903,29.7061,29.6428,29.6428,166721.4012
2006-08-17 11:50:00,56.25,56.34,56.13,56.14,201423.09797482213,29.6428,29.6903,29.5796,29.5849,201423.098
2006-08-17 12:00:00,56.13,56.18,55.93,56.04,209852.2167487685,29.5796,29.6059,29.4742,29.5322,209852.2167
2006-08-17 12:10:00,56.03,56.14,55.98,56.01,146579.09140667762,29.5269,29.5849,29.5005,29.5164,146579.0914
2006-08-17 12:20:00,56.01,56.12,55.99,56.12,189600.43787629995,29.5164,29.5743,29.5058,29.5743,189600.4379
2006-08-17 12:30:00,56.12,56.13,55.96,56.02,150082.10180623975,29.5743,29.5796,29.49,29.5216,150082.1018
2006-08-17 12:40:00,56.04,56.07,55.98,56.04,102572.52326217844,29.5322,29.548,29.5005,29.5322,102572.5233
2006-08-17 12:50:00,56.04,56.09,56.0,56.01,94800.21893814998,29.5322,29.5585,29.5111,29.5164,94800.2189
2006-08-17 13:00:00,56.01,56.09,55.96,56.03,145812.8078817734,29.5164,29.5585,29.49,29.5269,145812.8079
2006-08-17 13:10:00,56.03,56.21,56.02,56.18,175697.86535303778,29.5269,29.6217,29.5216,29.6059,175697.8654
2006-08-17 13:20:00,56.18,56.33,56.18,56.2,221674.87684729064,29.6059,29.685,29.6059,29.6165,221674.8768
2006-08-17 13:30:00,56.21,56.26,56.13,56.14,90530.92501368363,29.6217,29.6481,29.5796,29.5849,90530.925
2006-08-17 13:40:00,56.14,56.14,56.03,56.1,98412.69841269842,29.5849,29.5849,29.5269,29.5638,98412.6984
2006-08-17 13:50:00,56.1,56.15,55.93,56.01,225506.2944718117,29.5638,29.5901,29.4742,29.5164,225506.2945
2006-08-17 14:00:00,56.02,56.06,55.93,55.98,170443.34975369458,29.5216,29.5427,29.4742,29.5005,170443.3498
2006-08-17 14:10:00,55.98,55.98,55.7,55.7,373070.60755336616,29.5005,29.5005,29.353,29.353,373070.6076
2006-08-17 14:20:00,55.71,55.9,55.68,55.88,255062.9447181172,29.3583,29.4584,29.3424,29.4478,255062.9447
2006-08-17 14:30:00,55.86,55.94,55.75,55.92,264915.1614668856,29.4373,29.4795,29.3793,29.4689,264915.1615
2006-08-17 14:40:00,55.92,55.94,55.81,55.84,183908.0459770115,29.4689,29.4795,29.411,29.4268,183908.046
2006-08-17 14:50:00,55.85,55.94,55.75,55.82,232731.25342090864,29.432,29.4795,29.3793,29.4162,232731.2534
2006-08-17 15:00:00,55.82,55.95,55.81,55.94,184455.39135194308,29.4162,29.4847,29.411,29.4795,184455.3914
2006-08-17 15:10:00,55.92,55.95,55.72,55.8,262068.9655172414,29.4689,29.4847,29.3635,29.4057,262068.9655
2006-08-17 15:20:00,55.8,55.82,55.76,55.79,220580.18609742748,29.4057,29.4162,29.3846,29.4004,220580.1861
2006-08-17 15:30:00,55.79,55.92,55.78,55.9,279912.42474001093,29.4004,29.4689,29.3951,29.4584,279912.4247
2006-08-17 15:40:00,55.89,55.96,55.82,55.88,391570.8812260536,29.4531,29.49,29.4162,29.4478,391570.8812
2006-08-17 15:50:00,55.85,55.9,55.73,55.81,661740.5582922825,29.432,29.4584,29.3688,29.411,661740.5583
2006-08-18 09:30:00,56.17,56.56,56.13,56.51,739792.008757526,29.6007,29.8062,29.5796,29.7798,739792.0088
2006-08-18 09:40:00,56.51,56.63,56.43,56.46,452216.7487684729,29.7798,29.8431,29.7377,29.7535,452216.7488
2006-08-18 09:50:00,56.46,56.48,56.15,56.16,454515.5993431856,29.7535,29.764,29.5901,29.5954,454515.5993
2006-08-18 10:00:00,56.18,56.18,55.86,55.87,417077.1756978654,29.6059,29.6059,29.4373,29.4426,417077.1757
2006-08-18 10:10:00,55.88,55.89,54.97,55.09,966283.5249042144,29.4478,29.4531,28.9683,29.0315,966283.5249
2006-08-18 10:20:00,55.07,55.79,55.02,55.6,637547.8927203065,29.021,29.4004,28.9946,29.3003,637547.8927
2006-08-18 10:30:00,55.6,55.71,55.49,55.66,247619.04761904763,29.3003,29.3583,29.2423,29.3319,247619.0476
2006-08-18 10:40:00,55.69,55.99,55.69,55.86,489764.64148877945,29.3477,29.5058,29.3477,29.4373,489764.6415
2006-08-18 10:50:00,55.85,55.86,55.55,55.68,343076.0810071155,29.432,29.4373,29.2739,29.3424,343076.081
2006-08-18 11:00:00,55.71,55.92,55.68,55.84,238970.99069512865,29.3583,29.4689,29.3424,29.4268,238970.9907
2006-08-18 11:10:00,55.86,55.9,55.68,55.74,188067.8708264916,29.4373,29.4584,29.3424,29.3741,188067.8708
2006-08-18 11:20:00,55.74,55.85,55.73,55.82,240831.964969896,29.3741,29.432,29.3688,29.4162,240831.965
2006-08-18 11:30:00,55.82,55.86,55.74,55.83,200766.28352490423,29.4162,29.4373,29.3741,29.4215,200766.2835
2006-08-18 11:40:00,55.83,55.83,55.75,55.78,142966.6119321292,29.4215,29.4215,29.3793,29.3951,142966.6119
2006-08-18 11:50:00,55.79,55.88,55.78,55.87,139135.1943076081,29.4004,29.4478,29.3951,29.4426,139135.1943
2006-08-18 12:00:00,55.86,56.03,55.86,55.98,288998.3579638752,29.4373,29.5269,29.4373,29.5005,288998.358
2006-08-18 12:10:00,55.98,56.12,55.93,56.07,147673.78215654078,29.5005,29.5743,29.4742,29.548,147673.7822
2006-08-18 12:20:00,56.09,56.1,55.97,55.98,163218.3908045977,29.5585,29.5638,29.4953,29.5005,163218.3908
2006-08-18 12:30:00,55.99,56.09,55.99,56.02,163656.26710454296,29.5058,29.5585,29.5058,29.5216,163656.2671
2006-08-18 12:40:00,56.03,56.09,56.02,56.07,147016.96770662288,29.5269,29.5585,29.5216,29.548,147016.9677
2006-08-18 12:50:00,56.08,56.13,56.04,56.07,133004.92610837438,29.5532,29.5796,29.5322,29.548,133004.9261
2006-08-18 13:00:00,56.08,56.13,56.02,56.12,96551.72413793104,29.5532,29.5796,29.5216,29.5743,96551.7241
2006-08-18 13:10:00,56.12,56.2,56.06,56.18,175259.98905309252,29.5743,29.6165,29.5427,29.6059,175259.9891
2006-08-18 13:20:00,56.18,56.24,56.06,56.13,160262.72577996718,29.6059,29.6376,29.5427,29.5796,160262.7258
2006-08-18 13:30:00,56.13,56.19,56.09,56.16,112205.80186097429,29.5796,29.6112,29.5585,29.5954,112205.8019
2006-08-18 13:40:00,56.16,56.17,56.13,56.17,153804.0503557745,29.5954,29.6007,29.5796,29.6007,153804.0504
2006-08-18 13:50:00,56.18,56.19,56.14,56.15,130049.26108374384,29.6059,29.6112,29.5849,29.5901,130049.2611
2006-08-18 14:00:00,56.15,56.17,56.07,56.11,134865.90038314176,29.5901,29.6007,29.548,29.5691,134865.9004
2006-08-18 14:10:00,56.11,56.18,56.09,56.17,118336.070060208,29.5691,29.6059,29.5585,29.6007,118336.0701
2006-08-18 14:20:00,56.16,56.23,56.16,56.19,162671.04542966612,29.5954,29.6323,29.5954,29.6112,162671.0454
2006-08-18 14:30:00,56.19,56.32,56.19,56.22,184345.9222769568,29.6112,29.6797,29.6112,29.627,184345.9223
2006-08-18 14:40:00,56.19,56.24,56.16,56.19,133442.8024083197,29.6112,29.6376,29.5954,29.6112,133442.8024
2006-08-18 14:50:00,56.19,56.22,56.18,56.19,140996.16858237548,29.6112,29.627,29.6059,29.6112,140996.1686
2006-08-18 15:00:00,56.18,56.19,56.08,56.19,150301.03995621236,29.6059,29.6112,29.5532,29.6112,150301.04
2006-08-18 15:10:00,56.19,56.31,56.17,56.28,205911.3300492611,29.6112,29.6744,29.6007,29.6586,205911.33
2006-08-18 15:20:00,56.28,56.36,56.26,56.35,205363.98467432952,29.6586,29.7008,29.6481,29.6955,205363.9847
2006-08-18 15:30:00,56.36,56.4,56.24,56.36,384783.798576902,29.7008,29.7219,29.6376,29.7008,384783.7986
2006-08-18 15:40:00,56.35,56.51,56.35,56.47,271264.367816092,29.6955,29.7798,29.6955,29.7588,271264.3678
2006-08-18 15:50:00,56.46,56.49,56.29,56.45,534975.3694581281,29.7535,29.7693,29.6639,29.7482,534975.3695
2006-08-21 09:30:00,57.34,57.46,57.01,57.06,720634.9206349207,30.2172,30.2805,30.0433,30.0697,720634.9206
2006-08-21 09:40:00,57.06,57.26,56.99,57.15,357416.5298303229,30.0697,30.1751,30.0328,30.1171,357416.5298
2006-08-21 09:50:00,57.15,57.36,57.1,57.35,365079.3650793651,30.1171,30.2278,30.0908,30.2225,365079.3651
2006-08-21 10:00:00,57.33,57.55,57.28,57.55,338259.4417077176,30.212,30.3279,30.1856,30.3279,338259.4417
2006-08-21 10:10:00,57.55,57.57,57.3,57.47,343951.83360700606,30.3279,30.3384,30.1962,30.2857,343951.8336
2006-08-21 10:20:00,57.46,57.51,57.31,57.34,273782.15654077724,30.2805,30.3068,30.2014,30.2172,273782.1565
2006-08-21 10:30:00,57.35,57.45,57.21,57.39,283962.78051450464,30.2225,30.2752,30.1487,30.2436,283962.7805
2006-08-21 10:40:00,57.4,57.51,57.34,57.5,220799.1242474001,30.2489,30.3068,30.2172,30.3016,220799.1242
2006-08-21 10:50:00,57.49,57.52,57.4,57.42,200218.93814997264,30.2963,30.3121,30.2489,30.2594,200218.9381
2006-08-21 11:00:00,57.42,57.46,57.26,57.29,155774.4937055282,30.2594,30.2805,30.1751,30.1909,155774.4937
2006-08-21 11:10:00,57.29,57.31,57.21,57.28,131472.35905856595,30.1909,30.2014,30.1487,30.1856,131472.3591
2006-08-21 11:20:00,57.29,57.33,57.22,57.22,146250.68418171868,30.1909,30.212,30.154,30.154,146250.6842
2006-08-21 11:30:00,57.2,57.31,57.2,57.23,263054.18719211826,30.1435,30.2014,30.1435,30.1593,263054.1872
2006-08-21 11:40:00,57.24,57.27,57.1,57.19,187520.52545155995,30.1645,30.1804,30.0908,30.1382,187520.5255
2006-08-21 11:50:00,57.19,57.19,57.06,57.08,198686.37110016425,30.1382,30.1382,30.0697,30.0802,198686.3711
2006-08-21 12:00:00,57.08,57.28,57.01,57.27,166283.52490421457,30.0802,30.1856,30.0433,30.1804,166283.5249
2006-08-21 12:10:00,57.26,57.34,57.18,57.19,143842.3645320197,30.1751,30.2172,30.1329,30.1382,143842.3645
2006-08-21 12:20:00,57.19,57.24,57.14,57.23,85057.47126436782,30.1382,30.1645,30.1118,30.1593,85057.4713
2006-08-21 12:30:00,57.23,57.27,57.16,57.18,111877.39463601532,30.1593,30.1804,30.1224,30.1329,111877.3946
2006-08-21 12:40:00,57.19,57.28,57.18,57.24,77832.51231527094,30.1382,30.1856,30.1329,30.1645,77832.5123
2006-08-21 12:50:00,57.27,57.28,57.19,57.23,118883.41543513958,30.1804,30.1856,30.1382,30.1593,118883.4154
2006-08-21 13:00:00,57.25,57.36,57.19,57.31,184674.3295019157,30.1698,30.2278,30.1382,30.2014,184674.3295
2006-08-21 13:10:00,57.3,57.35,57.18,57.21,141105.6376573618,30.1962,30.2225,30.1329,30.1487,141105.6377
2006-08-21 13:20:00,57.2,57.29,57.2,57.23,101149.42528735632,30.1435,30.1909,30.1435,30.1593,101149.4253
2006-08-21 13:30:00,57.22,57.33,57.19,57.29,121291.73508483854,30.154,30.212,30.1382,30.1909,121291.7351
2006-08-21 13:40:00,57.29,57.33,57.24,57.3,128188.28680897648,30.1909,30.212,30.1645,30.1962,128188.2868
2006-08-21 13:50:00,57.3,57.35,57.25,57.33,95457.03338806788,30.1962,30.2225,30.1698,30.212,95457.0334
2006-08-21 14:00:00,57.34,57.46,57.33,57.44,183032.29337712092,30.2172,30.2805,30.212,30.2699,183032.2934
2006-08-21 14:10:00,57.43,57.46,57.28,57.3,121729.6113847838,30.2647,30.2805,30.1856,30.1962,121729.6114
2006-08-21 14:20:00,57.29,57.4,57.28,57.35,129282.97755883964,30.1909,30.2489,30.1856,30.2225,129282.9776
2006-08-21 14:30:00,57.35,57.4,57.31,57.38,107608.100711549,30.2225,30.2489,30.2014,30.2383,107608.1007
2006-08-21 14:40:00,57.37,57.44,57.35,57.43,122933.77120963328,30.2331,30.2699,30.2225,30.2647,122933.7712
2006-08-21 14:50:00,57.42,57.5,57.41,57.5,153037.7668308703,30.2594,30.3016,30.2541,30.3016,153037.7668
2006-08-21 15:00:00,57.5,57.53,57.36,57.42,188834.15435139573,30.3016,30.3174,30.2278,30.2594,188834.1544
2006-08-21 15:10:00,57.41,57.42,57.24,57.34,174493.7055281883,30.2541,30.2594,30.1645,30.2172,174493.7055
2006-08-21 15:20:00,57.34,57.39,57.27,57.29,187629.99452654624,30.2172,30.2436,30.1804,30.1909,187629.9945
2006-08-21 15:30:00,57.29,57.39,57.28,57.38,140667.76135741654,30.1909,30.2436,30.1856,30.2383,140667.7614
2006-08-21 15:40:00,57.38,57.38,57.27,57.33,187848.9326765189,30.2383,30.2383,30.1804,30.212,187848.9327
2006-08-21 15:50:00,57.31,57.39,57.28,57.32,282211.2753147236,30.2014,30.2436,30.1856,30.2067,282211.2753
2006-08-22 09:30:00,57.19,57.36,57.09,57.14,402408.31964969897,30.1382,30.2278,30.0855,30.1118,402408.3196
2006-08-22 09:40:00,57.14,57.5,57.05,57.31,410946.9074986316,30.1118,30.3016,30.0644,30.2014,410946.9075
2006-08-22 09:50:00,57.32,57.48,57.3,57.46,356869.18445539137,30.2067,30.291,30.1962,30.2805,356869.1845
2006-08-22 10:00:00,57.46,57.48,57.32,57.4,330049.2610837439,30.2805,30.291,30.2067,30.2489,330049.2611
2006-08-22 10:10:00,57.38,57.5,57.37,57.5,313300.49261083745,30.2383,30.3016,30.2331,30.3016,313300.4926
2006-08-22 10:20:00,57.5,57.69,57.4,57.69,378106.1850027368,30.3016,30.4017,30.2489,30.4017,378106.185
2006-08-22 10:30:00,57.7,57.87,57.65,57.71,361029.0093048714,30.407,30.4965,30.3806,30.4122,361029.0093
2006-08-22 10:40:00,57.73,57.81,57.55,57.58,343513.9573070608,30.4228,30.4649,30.3279,30.3437,343513.9573
2006-08-22 10:50:00,57.58,57.7,57.5,57.68,245758.07334428024,30.3437,30.407,30.3016,30.3964,245758.0733
2006-08-22 11:00:00,57.69,57.71,57.63,57.7,185112.20580186092,30.4017,30.4122,30.3701,30.407,185112.2058
2006-08-22 11:10:00,57.69,57.82,57.68,57.76,237657.36179529285,30.4017,30.4702,30.3964,30.4386,237657.3618
2006-08-22 11:20:00,57.77,57.92,57.77,57.9,202189.38149972635,30.4438,30.5229,30.4438,30.5124,202189.3815
2006-08-22 11:30:00,57.92,57.95,57.84,57.92,160591.13300492612,30.5229,30.5387,30.4807,30.5229,160591.133
2006-08-22 11:40:00,57.91,57.99,57.87,57.99,166064.58675424193,30.5176,30.5598,30.4965,30.5598,166064.5868
2006-08-22 11:50:00,57.99,58.03,57.89,57.89,168253.96825396825,30.5598,30.5809,30.5071,30.5071,168253.9683
2006-08-22 12:00:00,57.89,58.01,57.84,57.99,122167.48768472909,30.5071,30.5703,30.4807,30.5598,122167.4877
2006-08-22 12:10:00,58.01,58.09,57.97,58.04,170333.88067870826,30.5703,30.6125,30.5492,30.5861,170333.8807
2006-08-22 12:20:00,58.04,58.14,58.01,58.06,117022.4411603722,30.5861,30.6388,30.5703,30.5967,117022.4412
2006-08-22 12:30:00,58.06,58.12,58.06,58.12,94252.8735632184,30.5967,30.6283,30.5967,30.6283,94252.8736
2006-08-22 12:40:00,58.11,58.19,58.11,58.18,133004.92610837438,30.623,30.6652,30.623,30.6599,133004.9261
2006-08-22 12:50:00,58.19,58.24,58.18,58.22,130706.07553366174,30.6652,30.6915,30.6599,30.681,130706.0755
2006-08-22 13:00:00,58.2,58.2,57.88,57.93,182813.3552271484,30.6704,30.6704,30.5018,30.5282,182813.3552
2006-08-22 13:10:00,57.92,58.02,57.89,57.92,88998.35796387521,30.5229,30.5756,30.5071,30.5229,88998.358
2006-08-22 13:20:00,57.92,58.05,57.91,58.03,104761.90476190476,30.5229,30.5914,30.5176,30.5809,104761.9048
2006-08-22 13:30:00,58.03,58.03,57.89,57.93,139463.60153256706,30.5809,30.5809,30.5071,30.5282,139463.6015
2006-08-22 13:40:00,57.93,57.93,57.79,57.86,169129.7208538588,30.5282,30.5282,30.4544,30.4913,169129.7209
2006-08-22 13:50:00,57.86,57.99,57.82,57.9,101587.3015873016,30.4913,30.5598,30.4702,30.5124,101587.3016
2006-08-22 14:00:00,57.9,57.91,57.74,57.75,125889.43623426382,30.5124,30.5176,30.428,30.4333,125889.4362
2006-08-22 14:10:00,57.78,57.8,57.6,57.64,200000.0,30.4491,30.4597,30.3543,30.3753,200000.0
2006-08-22 14:20:00,57.64,57.76,57.63,57.73,134099.61685823754,30.3753,30.4386,30.3701,30.4228,134099.6169
2006-08-22 14:30:00,57.74,57.81,57.64,57.78,118117.13191023536,30.428,30.4649,30.3753,30.4491,118117.1319
2006-08-22 14:40:00,57.8,57.88,57.79,57.87,117241.37931034484,30.4597,30.5018,30.4544,30.4965,117241.3793
2006-08-22 14:50:00,57.87,57.94,57.79,57.92,80788.17733990148,30.4965,30.5334,30.4544,30.5229,80788.1773
2006-08-22 15:00:00,57.93,57.99,57.9,57.93,82977.5588396278,30.5282,30.5598,30.5124,30.5282,82977.5588
2006-08-22 15:10:00,57.94,57.94,57.71,57.74,275971.5380405036,30.5334,30.5334,30.4122,30.428,275971.538
2006-08-22 15:20:00,57.76,57.84,57.7,57.75,162671.04542966612,30.4386,30.4807,30.407,30.4333,162671.0454
2006-08-22 15:30:00,57.75,57.95,57.75,57.93,149425.28735632185,30.4333,30.5387,30.4333,30.5282,149425.2874
2006-08-22 15:40:00,57.95,57.99,57.87,57.93,179967.1592775041,30.5387,30.5598,30.4965,30.5282,179967.1593
2006-08-22 15:50:00,57.93,58.01,57.86,57.9,507389.1625615764,30.5282,30.5703,30.4913,30.5124,507389.1626
2006-08-23 09:30:00,57.63,57.96,57.56,57.77,420361.24794745486,30.3701,30.544,30.3332,30.4438,420361.2479
2006-08-23 09:40:00,57.78,57.9,57.71,57.81,212260.53639846743,30.4491,30.5124,30.4122,30.4649,212260.5364
2006-08-23 09:50:00,57.78,57.87,57.73,57.85,180076.62835249043,30.4491,30.4965,30.4228,30.486,180076.6284
2006-08-23 10:00:00,57.85,57.96,57.78,57.93,173070.6075533662,30.486,30.544,30.4491,30.5282,173070.6076
2006-08-23 10:10:00,57.91,57.93,57.78,57.86,171975.91680350303,30.5176,30.5282,30.4491,30.4913,171975.9168
2006-08-23 10:20:00,57.88,57.97,57.77,57.85,134756.43130815544,30.5018,30.5492,30.4438,30.486,134756.4313
2006-08-23 10:30:00,57.83,57.86,56.97,57.01,1087246.8527640942,30.4755,30.4913,30.0223,30.0433,1087246.8528
2006-08-23 10:40:00,56.96,57.2,56.89,57.08,553804.0503557745,30.017,30.1435,29.9801,30.0802,553804.0504
2006-08-23 10:50:00,57.11,57.23,56.97,57.2,366283.5249042146,30.096,30.1593,30.0223,30.1435,366283.5249
2006-08-23 11:00:00,57.18,57.33,57.15,57.21,292610.83743842365,30.1329,30.212,30.1171,30.1487,292610.8374
2006-08-23 11:10:00,57.2,57.21,56.99,57.02,218281.33552271483,30.1435,30.1487,30.0328,30.0486,218281.3355
2006-08-23 11:20:00,57.03,57.11,56.96,57.04,173836.8910782704,30.0539,30.096,30.017,30.0591,173836.8911
2006-08-23 11:30:00,57.02,57.03,56.69,56.75,229337.7120963328,30.0486,30.0539,29.8747,29.9063,229337.7121
2006-08-23 11:40:00,56.75,56.98,56.7,56.91,334099.61685823754,29.9063,30.0275,29.88,29.9906,334099.6169
2006-08-23 11:50:00,56.93,56.94,56.77,56.79,143185.5500821018,30.0012,30.0064,29.9169,29.9274,143185.5501
2006-08-23 12:00:00,56.79,56.91,56.76,56.8,203393.5413245758,29.9274,29.9906,29.9116,29.9327,203393.5413
2006-08-23 12:10:00,56.8,56.86,56.74,56.85,177558.83962780517,29.9327,29.9643,29.9011,29.959,177558.8396
2006-08-23 12:20:00,56.85,56.86,56.76,56.83,79693.48659003832,29.959,29.9643,29.9116,29.9485,79693.4866
2006-08-23 12:30:00,56.84,56.84,56.71,56.71,114723.59058565956,29.9537,29.9537,29.8852,29.8852,114723.5906
2006-08-23 12:40:00,56.71,56.74,56.65,56.72,110782.70388615216,29.8852,29.9011,29.8536,29.8905,110782.7039
2006-08-23 12:50:00,56.72,56.83,56.68,56.74,98522.16748768474,29.8905,29.9485,29.8694,29.9011,98522.1675
2006-08-23 13:00:00,56.73,56.79,56.57,56.57,199014.7783251232,29.8958,29.9274,29.8115,29.8115,199014.7783
2006-08-23 13:10:00,56.58,56.68,56.53,56.53,124575.80733442804,29.8167,29.8694,29.7904,29.7904,124575.8073
2006-08-23 13:20:00,56.53,56.58,56.36,56.42,202079.91242474003,29.7904,29.8167,29.7008,29.7324,202079.9124
2006-08-23 13:30:00,56.44,56.48,56.28,56.28,154789.27203065134,29.743,29.764,29.6586,29.6586,154789.272
2006-08-23 13:40:00,56.29,56.34,56.19,56.24,209961.6858237548,29.6639,29.6903,29.6112,29.6376,209961.6858
2006-08-23 13:50:00,56.24,56.47,56.23,56.47,286152.16201423097,29.6376,29.7588,29.6323,29.7588,286152.162
2006-08-23 14:00:00,56.47,56.51,56.4,56.47,196278.05145046525,29.7588,29.7798,29.7219,29.7588,196278.0515
2006-08-23 14:10:00,56.46,56.49,56.32,56.45,135194.30760810073,29.7535,29.7693,29.6797,29.7482,135194.3076
2006-08-23 14:20:00,56.45,56.45,56.28,56.31,194307.6081007116,29.7482,29.7482,29.6586,29.6744,194307.6081
2006-08-23 14:30:00,56.28,56.46,56.28,56.45,244772.8516694034,29.6586,29.7535,29.6586,29.7482,244772.8517
2006-08-23 14:40:00,56.45,56.47,56.35,56.37,236453.20197044336,29.7482,29.7588,29.6955,29.7061,236453.202
2006-08-23 14:50:00,56.36,56.4,56.24,56.29,183908.0459770115,29.7008,29.7219,29.6376,29.6639,183908.046
2006-08-23 15:00:00,56.3,56.38,56.25,56.36,233388.0678708265,29.6692,29.7113,29.6428,29.7008,233388.0679
2006-08-23 15:10:00,56.35,56.36,56.23,56.32,173289.5457033388,29.6955,29.7008,29.6323,29.6797,173289.5457
2006-08-23 15:20:00,56.3,56.32,56.2,56.26,214449.91789819376,29.6692,29.6797,29.6165,29.6481,214449.9179
2006-08-23 15:30:00,56.26,56.3,56.21,56.25,228024.083196497,29.6481,29.6692,29.6217,29.6428,228024.0832
2006-08-23 15:40:00,56.24,56.4,56.24,56.34,258894.36234263823,29.6376,29.7219,29.6376,29.6903,258894.3623
2006-08-23 15:50:00,56.33,56.48,56.32,56.42,714614.1215106733,29.685,29.764,29.6797,29.7324,714614.1215
2006-08-24 09:30:00,56.2,56.63,56.11,56.16,377668.30870279146,29.6165,29.8431,29.5691,29.5954,377668.3087
2006-08-24 09:40:00,56.19,56.3,56.0,56.07,287356.3218390805,29.6112,29.6692,29.5111,29.548,287356.3218
2006-08-24 09:50:00,56.08,56.3,55.81,55.81,617405.5829228243,29.5532,29.6692,29.411,29.411,617405.5829
2006-08-24 10:00:00,55.81,55.97,55.58,55.92,683743.842364532,29.411,29.4953,29.2897,29.4689,683743.8424
2006-08-24 10:10:00,55.9,56.23,55.74,56.15,412370.0054734538,29.4584,29.6323,29.3741,29.5901,412370.0055
2006-08-24 10:20:00,56.16,56.28,56.06,56.23,322605.36398467433,29.5954,29.6586,29.5427,29.6323,322605.364
2006-08-24 10:30:00,56.23,56.46,56.13,56.24,333114.3951833607,29.6323,29.7535,29.5796,29.6376,333114.3952
2006-08-24 10:40:00,56.24,56.32,56.13,56.17,188724.6852764094,29.6376,29.6797,29.5796,29.6007,188724.6853
2006-08-24 10:50:00,56.15,56.31,56.12,56.27,121401.20415982486,29.5901,29.6744,29.5743,29.6534,121401.2042
2006-08-24 11:00:00,56.27,56.28,56.13,56.19,258347.01696770664,29.6534,29.6586,29.5796,29.6112,258347.017
2006-08-24 11:10:00,56.19,56.41,56.13,56.34,202298.85057471265,29.6112,29.7271,29.5796,29.6903,202298.8506
2006-08-24 11:20:00,56.35,56.56,56.34,56.53,190147.7832512316,29.6955,29.8062,29.6903,29.7904,190147.7833
2006-08-24 11:30:00,56.54,56.55,56.44,56.54,161795.2928297756,29.7957,29.8009,29.743,29.7957,161795.2928
2006-08-24 11:40:00,56.54,56.54,56.34,56.4,124466.33825944172,29.7957,29.7957,29.6903,29.7219,124466.3383
2006-08-24 11:50:00,56.4,56.44,56.37,56.42,85276.40941434045,29.7219,29.743,29.7061,29.7324,85276.4094
2006-08-24 12:00:00,56.42,56.43,56.23,56.25,143076.08100711548,29.7324,29.7377,29.6323,29.6428,143076.081
2006-08-24 12:10:00,56.25,56.36,56.21,56.23,120087.57525998904,29.6428,29.7008,29.6217,29.6323,120087.5753
2006-08-24 12:20:00,56.25,56.35,56.23,56.34,84619.59496442255,29.6428,29.6955,29.6323,29.6903,84619.595
2006-08-24 12:30:00,56.34,56.36,56.18,56.23,99945.26546250684,29.6903,29.7008,29.6059,29.6323,99945.2655
2006-08-24 12:40:00,56.22,56.39,56.22,56.28,103776.68308702792,29.627,29.7166,29.627,29.6586,103776.6831
2006-08-24 12:50:00,56.29,56.54,56.26,56.47,135632.183908046,29.6639,29.7957,29.6481,29.7588,135632.1839
2006-08-24 13:00:00,56.46,56.53,56.39,56.45,130158.73015873016,29.7535,29.7904,29.7166,29.7482,130158.7302
2006-08-24 13:10:00,56.45,56.58,56.45,56.5,88888.88888888889,29.7482,29.8167,29.7482,29.7746,88888.8889
2006-08-24 13:20:00,56.49,56.67,56.49,56.66,182375.47892720308,29.7693,29.8642,29.7693,29.8589,182375.4789
2006-08-24 13:30:00,56.67,56.71,56.51,56.56,132785.98795840176,29.8642,29.8852,29.7798,29.8062,132785.988
2006-08-24 13:40:00,56.55,56.68,56.54,56.64,104542.96661193212,29.8009,29.8694,29.7957,29.8484,104542.9666
2006-08-24 13:50:00,56.65,56.73,56.63,56.66,115380.40503557744,29.8536,29.8958,29.8431,29.8589,115380.405
2006-08-24 14:00:00,56.67,56.82,56.66,56.77,125561.02900930488,29.8642,29.9432,29.8589,29.9169,125561.029
2006-08-24 14:10:00,56.77,56.87,56.76,56.86,192337.16475095783,29.9169,29.9696,29.9116,29.9643,192337.1648
2006-08-24 14:20:00,56.86,56.92,56.84,56.88,111111.11111111112,29.9643,29.9959,29.9537,29.9748,111111.1111
2006-08-24 14:30:00,56.9,57.01,56.87,57.0,100711.54898741106,29.9854,30.0433,29.9696,30.0381,100711.549
2006-08-24 14:40:00,57.0,57.03,56.85,56.94,122933.77120963328,30.0381,30.0539,29.959,30.0064,122933.7712
2006-08-24 14:50:00,56.93,57.07,56.89,56.99,91844.55391351944,30.0012,30.075,29.9801,30.0328,91844.5539
2006-08-24 15:00:00,56.99,57.09,56.99,57.09,157635.46798029557,30.0328,30.0855,30.0328,30.0855,157635.468
2006-08-24 15:10:00,57.08,57.12,56.98,57.01,195292.8297755884,30.0802,30.1013,30.0275,30.0433,195292.8298
2006-08-24 15:20:00,57.01,57.01,56.8,56.94,198357.96387520529,30.0433,30.0433,29.9327,30.0064,198357.9639
2006-08-24 15:30:00,56.95,57.09,56.94,57.07,181828.1335522715,30.0117,30.0855,30.0064,30.075,181828.1336
2006-08-24 15:40:00,57.08,57.16,57.05,57.14,280350.3010399562,30.0802,30.1224,30.0644,30.1118,280350.301
2006-08-24 15:50:00,57.13,57.27,57.11,57.18,420142.3097974822,30.1066,30.1804,30.096,30.1329,420142.3098
2006-08-25 09:30:00,57.5,57.85,57.47,57.75,532348.1116584565,30.3016,30.486,30.2857,30.4333,532348.1117
2006-08-25 09:40:00,57.78,58.16,57.77,58.16,400328.4072249589,30.4491,30.6494,30.4438,30.6494,400328.4072
2006-08-25 09:50:00,58.16,58.19,57.86,58.0,263382.5944170772,30.6494,30.6652,30.4913,30.5651,263382.5944
2006-08-25 10:00:00,57.95,58.14,57.87,58.08,249370.5528188287,30.5387,30.6388,30.4965,30.6072,249370.5528
2006-08-25 10:10:00,58.09,58.13,57.94,57.98,167925.56102900932,30.6125,30.6336,30.5334,30.5545,167925.561
2006-08-25 10:20:00,57.99,58.06,57.92,57.95,216201.4230979748,30.5598,30.5967,30.5229,30.5387,216201.4231
2006-08-25 10:30:00,57.95,58.01,57.92,57.99,131362.88998357963,30.5387,30.5703,30.5229,30.5598,131362.89
2006-08-25 10:40:00,57.97,57.99,57.66,57.76,265681.4449917898,30.5492,30.5598,30.3859,30.4386,265681.445
2006-08-25 10:50:00,57.74,57.81,57.6,57.65,155774.4937055282,30.428,30.4649,30.3543,30.3806,155774.4937
2006-08-25 11:00:00,57.65,57.65,57.32,57.5,245539.13519430763,30.3806,30.3806,30.2067,30.3016,245539.1352
2006-08-25 11:10:00,57.5,57.55,57.46,57.49,133114.3951833607,30.3016,30.3279,30.2805,30.2963,133114.3952
2006-08-25 11:20:00,57.5,57.64,55.81,57.6,106732.34811165846,30.3016,30.3753,29.411,30.3543,106732.3481
2006-08-25 11:30:00,57.56,57.57,57.29,57.29,134099.61685823754,30.3332,30.3384,30.1909,30.1909,134099.6169
2006-08-25 11:40:00,57.29,57.39,57.22,57.34,168363.43732895458,30.1909,30.2436,30.154,30.2172,168363.4373
2006-08-25 11:50:00,57.34,57.36,57.23,57.25,114833.05966064589,30.2172,30.2278,30.1593,30.1698,114833.0597
2006-08-25 12:00:00,57.28,57.28,57.0,57.22,173399.01477832513,30.1856,30.1856,30.0381,30.154,173399.0148
2006-08-25 12:10:00,57.23,57.32,57.17,57.19,108374.3842364532,30.1593,30.2067,30.1277,30.1382,108374.3842
2006-08-25 12:20:00,57.19,57.32,57.14,57.25,102353.5851122058,30.1382,30.2067,30.1118,30.1698,102353.5851
2006-08-25 12:30:00,57.26,57.33,57.14,57.19,112753.14723590588,30.1751,30.212,30.1118,30.1382,112753.1472
2006-08-25 12:40:00,57.17,57.19,57.03,57.07,217515.05199781063,30.1277,30.1382,30.0539,30.075,217515.052
2006-08-25 12:50:00,57.08,57.19,57.06,57.18,105747.12643678162,30.0802,30.1382,30.0697,30.1329,105747.1264
2006-08-25 13:00:00,57.17,57.19,56.92,56.96,201642.0361247948,30.1277,30.1382,29.9959,30.017,201642.0361
2006-08-25 13:10:00,56.97,56.99,56.87,56.92,137274.22003284073,30.0223,30.0328,29.9696,29.9959,137274.22
2006-08-25 13:20:00,56.92,56.97,56.87,56.92,87794.19813902573,29.9959,30.0223,29.9696,29.9959,87794.1981
2006-08-25 13:30:00,56.92,57.09,56.87,57.08,151833.6070060208,29.9959,30.0855,29.9696,30.0802,151833.607
2006-08-25 13:40:00,57.08,57.17,57.01,57.07,136507.9365079365,30.0802,30.1277,30.0433,30.075,136507.9365
2006-08-25 13:50:00,57.06,57.12,57.0,57.04,98303.2293377121,30.0697,30.1013,30.0381,30.0591,98303.2293
2006-08-25 14:00:00,57.07,57.17,57.04,57.15,67651.88834154351,30.075,30.1277,30.0591,30.1171,67651.8883
2006-08-25 14:10:00,57.12,57.15,56.87,56.89,145374.93158182813,30.1013,30.1171,29.9696,29.9801,145374.9316
2006-08-25 14:20:00,56.88,57.08,56.87,57.08,113628.8998357964,29.9748,30.0802,29.9696,30.0802,113628.8998
2006-08-25 14:30:00,57.07,57.19,57.07,57.09,124356.8691844554,30.075,30.1382,30.075,30.0855,124356.8692
2006-08-25 14:40:00,57.1,57.12,56.97,57.02,84948.0021893815,30.0908,30.1013,30.0223,30.0486,84948.0022
2006-08-25 14:50:00,57.02,57.05,56.9,57.0,68856.048166393,30.0486,30.0644,29.9854,30.0381,68856.0482
2006-08-25 15:00:00,57.0,57.1,57.0,57.08,73344.28024083197,30.0381,30.0908,30.0381,30.0802,73344.2802
2006-08-25 15:10:00,57.08,57.12,57.03,57.09,75971.53804050355,30.0802,30.1013,30.0539,30.0855,75971.538
2006-08-25 15:20:00,57.1,57.12,57.01,57.01,89764.64148877942,30.0908,30.1013,30.0433,30.0433,89764.6415
2006-08-25 15:30:00,57.02,57.12,57.01,57.05,156978.65353037766,30.0486,30.1013,30.0433,30.0644,156978.6535
2006-08-25 15:40:00,57.04,57.09,56.99,57.0,124794.74548440066,30.0591,30.0855,30.0328,30.0381,124794.7455
2006-08-25 15:50:00,56.99,56.99,56.83,56.94,289874.11056376575,30.0328,30.0328,29.9485,30.0064,289874.1106
2006-08-28 09:30:00,55.95,56.03,55.73,55.83,726655.7197591681,29.4847,29.5269,29.3688,29.4215,726655.7198
2006-08-28 09:40:00,55.85,56.01,55.81,55.98,450465.2435686919,29.432,29.5164,29.411,29.5005,450465.2436
2006-08-28 09:50:00,55.98,56.24,55.91,56.24,331253.42090859334,29.5005,29.6376,29.4637,29.6376,331253.4209
2006-08-28 10:00:00,56.24,56.35,55.98,56.11,291078.2703886152,29.6376,29.6955,29.5005,29.5691,291078.2704
2006-08-28 10:10:00,56.11,56.15,55.94,56.03,259332.23864258348,29.5691,29.5901,29.4795,29.5269,259332.2386
2006-08-28 10:20:00,56.04,56.19,56.0,56.11,235249.04214559388,29.5322,29.6112,29.5111,29.5691,235249.0421
2006-08-28 10:30:00,56.12,56.18,56.09,56.09,173508.48385331145,29.5743,29.6059,29.5585,29.5585,173508.4839
2006-08-28 10:40:00,56.1,56.13,55.92,55.99,191899.2884510126,29.5638,29.5796,29.4689,29.5058,191899.2885
2006-08-28 10:50:00,55.99,56.04,55.92,55.98,226600.9852216749,29.5058,29.5322,29.4689,29.5005,226600.9852
2006-08-28 11:00:00,55.99,56.02,55.9,55.95,200328.40722495897,29.5058,29.5216,29.4584,29.4847,200328.4072
2006-08-28 11:10:00,55.94,55.99,55.81,55.84,257799.67159277503,29.4795,29.5058,29.411,29.4268,257799.6716
2006-08-28 11:20:00,55.84,55.86,55.65,55.73,366940.3393541325,29.4268,29.4373,29.3266,29.3688,366940.3394
2006-08-28 11:30:00,55.73,55.75,55.63,55.74,224192.665571976,29.3688,29.3793,29.3161,29.3741,224192.6656
2006-08-28 11:40:00,55.75,55.75,55.61,55.69,163108.92172961138,29.3793,29.3793,29.3056,29.3477,163108.9217
2006-08-28 11:50:00,55.69,55.72,55.6,55.61,263273.12534209085,29.3477,29.3635,29.3003,29.3056,263273.1253
2006-08-28 12:00:00,55.61,55.75,55.61,55.71,168910.78270388616,29.3056,29.3793,29.3056,29.3583,168910.7827
2006-08-28 12:10:00,55.71,55.74,55.63,55.68,148221.12753147236,29.3583,29.3741,29.3161,29.3424,148221.1275
2006-08-28 12:20:00,55.66,55.66,55.39,55.48,348221.1275314724,29.3319,29.3319,29.1896,29.2371,348221.1275
2006-08-28 12:30:00,55.5,55.52,55.38,55.4,211822.66009852217,29.2476,29.2581,29.1844,29.1949,211822.6601
2006-08-28 12:40:00,55.41,55.5,55.39,55.45,186097.42747673785,29.2002,29.2476,29.1896,29.2212,186097.4275
2006-08-28 12:50:00,55.46,55.52,55.33,55.37,232074.4389709907,29.2265,29.2581,29.158,29.1791,232074.439
2006-08-28 13:00:00,55.38,55.44,55.29,55.38,303557.7449370553,29.1844,29.216,29.1369,29.1844,303557.7449
2006-08-28 13:10:00,55.39,55.44,55.35,55.44,217843.4592227696,29.1896,29.216,29.1685,29.216,217843.4592
2006-08-28 13:20:00,55.42,55.46,55.35,55.44,223973.72742200329,29.2054,29.2265,29.1685,29.216,223973.7274
2006-08-28 13:30:00,55.45,55.6,55.43,55.52,222988.50574712644,29.2212,29.3003,29.2107,29.2581,222988.5057
2006-08-28 13:40:00,55.51,55.53,55.44,55.45,156759.71538040505,29.2529,29.2634,29.216,29.2212,156759.7154
2006-08-28 13:50:00,55.47,55.58,55.43,55.45,178762.99945265462,29.2318,29.2897,29.2107,29.2212,178762.9995
2006-08-28 14:00:00,55.42,55.58,55.42,55.55,202736.7268746579,29.2054,29.2897,29.2054,29.2739,202736.7269
2006-08-28 14:10:00,55.55,55.62,55.53,55.6,142747.67378215655,29.2739,29.3108,29.2634,29.3003,142747.6738
2006-08-28 14:20:00,55.6,55.63,55.58,55.61,135741.6529830323,29.3003,29.3161,29.2897,29.3056,135741.653
2006-08-28 14:30:00,55.6,55.67,55.53,55.55,152818.82868089766,29.3003,29.3372,29.2634,29.2739,152818.8287
2006-08-28 14:40:00,55.56,55.57,55.48,55.51,164641.48877941983,29.2792,29.2845,29.2371,29.2529,164641.4888
2006-08-28 14:50:00,55.51,55.56,55.5,55.52,192008.75752599887,29.2529,29.2792,29.2476,29.2581,192008.7575
2006-08-28 15:00:00,55.51,55.52,55.38,55.47,256814.4499178982,29.2529,29.2581,29.1844,29.2318,256814.4499
2006-08-28 15:10:00,55.47,55.48,55.39,55.42,260317.46031746035,29.2318,29.2371,29.1896,29.2054,260317.4603
2006-08-28 15:20:00,55.42,55.42,55.31,55.33,281226.05363984674,29.2054,29.2054,29.1475,29.158,281226.0536
2006-08-28 15:30:00,55.33,55.35,55.18,55.23,550629.4471811714,29.158,29.1685,29.079,29.1053,550629.4472
2006-08-28 15:40:00,55.23,55.28,55.13,55.14,726108.3743842365,29.1053,29.1317,29.0526,29.0579,726108.3744
2006-08-28 15:50:00,55.14,55.25,55.13,55.21,750301.0399562124,29.0579,29.1158,29.0526,29.0948,750301.04
2006-08-29 09:30:00,54.79,54.81,54.12,54.4,1090640.39408867,28.8734,28.884,28.5204,28.6679,1090640.3941
2006-08-29 09:40:00,54.41,54.54,54.18,54.31,567487.6847290641,28.6732,28.7417,28.552,28.6205,567487.6847
2006-08-29 09:50:00,54.3,54.63,54.27,54.6,441926.6557197592,28.6152,28.7891,28.5994,28.7733,441926.6557
2006-08-29 10:00:00,54.6,54.6,54.29,54.34,391242.4740010947,28.7733,28.7733,28.6099,28.6363,391242.474
2006-08-29 10:10:00,54.34,54.42,54.26,54.34,376902.0251778872,28.6363,28.6784,28.5941,28.6363,376902.0252
2006-08-29 10:20:00,54.35,54.53,54.29,54.5,331253.42090859334,28.6416,28.7364,28.6099,28.7206,331253.4209
2006-08-29 10:30:00,54.49,54.54,54.4,54.49,251012.58894362344,28.7153,28.7417,28.6679,28.7153,251012.5889
2006-08-29 10:40:00,54.48,54.57,54.48,54.55,208866.9950738916,28.7101,28.7575,28.7101,28.747,208866.9951
2006-08-29 10:50:00,54.54,54.55,54.39,54.42,177996.71592775045,28.7417,28.747,28.6626,28.6784,177996.7159
2006-08-29 11:00:00,54.41,54.43,54.38,54.38,184345.9222769568,28.6732,28.6837,28.6574,28.6574,184345.9223
2006-08-29 11:10:00,54.37,54.44,54.35,54.4,258018.60974274768,28.6521,28.689,28.6416,28.6679,258018.6097
2006-08-29 11:20:00,54.4,54.44,54.35,54.44,187629.99452654624,28.6679,28.689,28.6416,28.689,187629.9945
2006-08-29 11:30:00,54.44,54.51,54.39,54.44,156869.18445539137,28.689,28.7259,28.6626,28.689,156869.1845
2006-08-29 11:40:00,54.44,54.49,54.36,54.48,137931.03448275864,28.689,28.7153,28.6468,28.7101,137931.0345
2006-08-29 11:50:00,54.49,54.67,54.47,54.62,203065.13409961687,28.7153,28.8102,28.7048,28.7838,203065.1341
2006-08-29 12:00:00,54.63,54.73,54.57,54.57,160591.13300492612,28.7891,28.8418,28.7575,28.7575,160591.133
2006-08-29 12:10:00,54.58,54.59,54.5,54.52,142966.6119321292,28.7628,28.768,28.7206,28.7311,142966.6119
2006-08-29 12:20:00,54.54,54.65,54.49,54.65,129501.91570881226,28.7417,28.7997,28.7153,28.7997,129501.9157
2006-08-29 12:30:00,54.54,54.7,54.54,54.69,168801.31362889984,28.7417,28.826,28.7417,28.8207,168801.3136
2006-08-29 12:40:00,54.69,54.75,54.6,54.6,170224.41160372196,28.8207,28.8524,28.7733,28.7733,170224.4116
2006-08-29 12:50:00,54.6,54.72,54.59,54.71,111220.58018609745,28.7733,28.8365,28.768,28.8313,111220.5802
2006-08-29 13:00:00,54.71,54.78,54.7,54.74,356869.18445539137,28.8313,28.8682,28.826,28.8471,356869.1845
2006-08-29 13:10:00,54.75,54.76,54.65,54.65,153256.70498084291,28.8524,28.8576,28.7997,28.7997,153256.705
2006-08-29 13:20:00,54.65,54.69,54.58,54.58,115161.46688560482,28.7997,28.8207,28.7628,28.7628,115161.4669
2006-08-29 13:30:00,54.59,54.63,54.56,54.58,75862.06896551725,28.768,28.7891,28.7522,28.7628,75862.069
2006-08-29 13:40:00,54.59,54.72,54.58,54.71,116256.157635468,28.768,28.8365,28.7628,28.8313,116256.1576
2006-08-29 13:50:00,54.72,54.81,54.65,54.65,172413.7931034483,28.8365,28.884,28.7997,28.7997,172413.7931
2006-08-29 14:00:00,54.65,54.8,54.56,54.76,259222.7695675972,28.7997,28.8787,28.7522,28.8576,259222.7696
2006-08-29 14:10:00,54.76,54.93,54.72,54.8,275752.5998905309,28.8576,28.9472,28.8365,28.8787,275752.5999
2006-08-29 14:20:00,54.82,54.86,54.57,54.65,236234.26382047072,28.8892,28.9103,28.7575,28.7997,236234.2638
2006-08-29 14:30:00,54.65,54.77,54.56,54.67,148987.4110563766,28.7997,28.8629,28.7522,28.8102,148987.4111
2006-08-29 14:40:00,54.65,54.73,54.44,54.57,190804.59770114944,28.7997,28.8418,28.689,28.7575,190804.5977
2006-08-29 14:50:00,54.58,54.65,54.5,54.55,104105.09031198687,28.7628,28.7997,28.7206,28.747,104105.0903
2006-08-29 15:00:00,54.55,54.64,54.5,54.58,171756.9786535304,28.747,28.7944,28.7206,28.7628,171756.9787
2006-08-29 15:10:00,54.59,54.59,54.45,54.55,240284.61959496443,28.768,28.768,28.6943,28.747,240284.6196
2006-08-29 15:20:00,54.55,54.74,54.55,54.65,276847.2906403941,28.747,28.8471,28.747,28.7997,276847.2906
2006-08-29 15:30:00,54.65,54.77,54.65,54.76,248385.33114395183,28.7997,28.8629,28.7997,28.8576,248385.3311
2006-08-29 15:40:00,54.76,54.81,54.69,54.71,375369.4581280789,28.8576,28.884,28.8207,28.8313,375369.4581
2006-08-29 15:50:00,54.71,54.87,54.7,54.75,485933.2238642584,28.8313,28.9156,28.826,28.8524,485933.2239
2006-08-30 09:30:00,54.72,54.81,54.58,54.63,389272.030651341,28.8365,28.884,28.7628,28.7891,389272.0307
2006-08-30 09:40:00,54.62,54.65,54.39,54.47,368691.8445539135,28.7838,28.7997,28.6626,28.7048,368691.8446
2006-08-30 09:50:00,54.44,54.45,54.23,54.28,352490.4214559387,28.689,28.6943,28.5783,28.6047,352490.4215
2006-08-30 10:00:00,54.28,54.44,54.19,54.39,324685.2764094144,28.6047,28.689,28.5572,28.6626,324685.2764
2006-08-30 10:10:00,54.39,54.39,54.2,54.29,263929.9397920088,28.6626,28.6626,28.5625,28.6099,263929.9398
2006-08-30 10:20:00,54.3,54.34,54.15,54.24,314395.1833607006,28.6152,28.6363,28.5362,28.5836,314395.1834
2006-08-30 10:30:00,54.24,54.3,53.53,53.94,1164860.4269293924,28.5836,28.6152,28.2094,28.4255,1164860.4269
2006-08-30 10:40:00,53.96,54.06,53.67,53.71,438095.2380952381,28.436,28.4887,28.2832,28.3043,438095.2381
2006-08-30 10:50:00,53.72,53.81,53.68,53.7,273125.34209085937,28.3096,28.357,28.2885,28.299,273125.3421
2006-08-30 11:00:00,53.7,53.8,53.53,53.79,461083.7438423645,28.299,28.3517,28.2094,28.3464,461083.7438
2006-08-30 11:10:00,53.78,53.79,53.71,53.74,230213.46469622327,28.3412,28.3464,28.3043,28.3201,230213.4647
2006-08-30 11:20:00,53.74,53.76,53.66,53.7,245101.2588943624,28.3201,28.3306,28.2779,28.299,245101.2589
2006-08-30 11:30:00,53.72,53.81,53.58,53.59,334865.90038314176,28.3096,28.357,28.2358,28.2411,334865.9004
2006-08-30 11:40:00,53.58,53.65,53.49,53.56,262397.3727422003,28.2358,28.2727,28.1884,28.2252,262397.3727
2006-08-30 11:50:00,53.55,53.61,53.5,53.61,249808.429118774,28.22,28.2516,28.1936,28.2516,249808.4291
2006-08-30 12:00:00,53.61,53.63,53.47,53.49,208866.9950738916,28.2516,28.2621,28.1778,28.1884,208866.9951
2006-08-30 12:10:00,53.49,53.49,53.26,53.3,398248.49480021896,28.1884,28.1884,28.0671,28.0882,398248.4948
2006-08-30 12:20:00,53.29,53.29,53.17,53.19,360591.13300492615,28.083,28.083,28.0197,28.0303,360591.133
2006-08-30 12:30:00,53.19,53.38,53.18,53.33,269950.7389162562,28.0303,28.1304,28.025,28.104,269950.7389
2006-08-30 12:40:00,53.33,53.38,53.28,53.3,191242.4740010947,28.104,28.1304,28.0777,28.0882,191242.474
2006-08-30 12:50:00,53.3,53.31,53.2,53.21,266666.6666666667,28.0882,28.0935,28.0355,28.0408,266666.6667
2006-08-30 13:00:00,53.22,53.22,53.07,53.2,381718.6644772852,28.0461,28.0461,27.967,28.0355,381718.6645
2006-08-30 13:10:00,53.19,53.22,53.06,53.14,257142.8571428572,28.0303,28.0461,27.9618,28.0039,257142.8571
2006-08-30 13:20:00,53.14,53.17,53.02,53.04,263382.5944170772,28.0039,28.0197,27.9407,27.9512,263382.5944
2006-08-30 13:30:00,53.04,53.38,53.02,53.35,409195.4022988506,27.9512,28.1304,27.9407,28.1146,409195.4023
2006-08-30 13:40:00,53.34,53.39,53.29,53.35,266119.3212917351,28.1093,28.1357,28.083,28.1146,266119.3213
2006-08-30 13:50:00,53.34,53.49,53.34,53.4,298960.04378763,28.1093,28.1884,28.1093,28.1409,298960.0438
2006-08-30 14:00:00,53.4,53.62,53.38,53.56,397810.6185002737,28.1409,28.2569,28.1304,28.2252,397810.6185
2006-08-30 14:10:00,53.55,53.63,53.53,53.53,350519.97810618504,28.22,28.2621,28.2094,28.2094,350519.9781
2006-08-30 14:20:00,53.54,53.57,53.45,53.51,195073.89162561577,28.2147,28.2305,28.1673,28.1989,195073.8916
2006-08-30 14:30:00,53.51,53.62,53.48,53.52,321839.0804597701,28.1989,28.2569,28.1831,28.2042,321839.0805
2006-08-30 14:40:00,53.54,53.54,53.45,53.53,133661.74055829228,28.2147,28.2147,28.1673,28.2094,133661.7406
2006-08-30 14:50:00,53.51,53.51,53.44,53.49,139792.008757526,28.1989,28.1989,28.162,28.1884,139792.0088
2006-08-30 15:00:00,53.48,53.51,53.46,53.49,162342.63820470718,28.1831,28.1989,28.1725,28.1884,162342.6382
2006-08-30 15:10:00,53.49,53.51,53.35,53.44,407224.9589490969,28.1884,28.1989,28.1146,28.162,407224.9589
2006-08-30 15:20:00,53.44,53.49,53.39,53.44,313847.83798576903,28.162,28.1884,28.1357,28.162,313847.838
2006-08-30 15:30:00,53.43,53.51,53.42,53.49,375807.33442802407,28.1567,28.1989,28.1515,28.1884,375807.3344
2006-08-30 15:40:00,53.49,53.56,53.46,53.5,446305.4187192118,28.1884,28.2252,28.1725,28.1936,446305.4187
2006-08-30 15:50:00,53.5,53.53,53.45,53.48,473453.7493158183,28.1936,28.2094,28.1673,28.1831,473453.7493
2006-08-31 09:30:00,53.35,53.4,52.75,53.01,783908.0459770116,28.1146,28.1409,27.7984,27.9354,783908.046
2006-08-31 09:40:00,53.01,53.12,52.98,53.1,482211.2753147236,27.9354,27.9934,27.9196,27.9828,482211.2753
2006-08-31 09:50:00,53.09,53.17,52.96,52.98,427148.3305966065,27.9776,28.0197,27.9091,27.9196,427148.3306
2006-08-31 10:00:00,52.98,53.03,52.71,52.75,493048.71373836894,27.9196,27.9459,27.7773,27.7984,493048.7137
2006-08-31 10:10:00,52.75,52.75,52.4,52.57,653968.253968254,27.7984,27.7984,27.6139,27.7035,653968.254
2006-08-31 10:20:00,52.62,52.8,52.4,52.4,564641.4887794198,27.7299,27.8247,27.6139,27.6139,564641.4888
2006-08-31 10:30:00,52.41,52.65,52.34,52.56,534209.0859332238,27.6192,27.7457,27.5823,27.6983,534209.0859
2006-08-31 10:40:00,52.56,52.75,52.54,52.64,387629.9945265463,27.6983,27.7984,27.6877,27.7404,387629.9945
2006-08-31 10:50:00,52.64,52.78,52.53,52.57,384236.4532019704,27.7404,27.8142,27.6824,27.7035,384236.4532
2006-08-31 11:00:00,52.58,52.7,52.53,52.57,336617.40558292286,27.7088,27.772,27.6824,27.7035,336617.4056
2006-08-31 11:10:00,52.57,52.61,52.44,52.49,342309.7974822113,27.7035,27.7246,27.635,27.6614,342309.7975
2006-08-31 11:20:00,52.48,52.67,52.48,52.58,343951.83360700606,27.6561,27.7562,27.6561,27.7088,343951.8336
2006-08-31 11:30:00,52.58,52.91,52.57,52.76,473563.2183908046,27.7088,27.8827,27.7035,27.8037,473563.2184
2006-08-31 11:40:00,52.75,53.1,52.75,52.95,528188.2868089764,27.7984,27.9828,27.7984,27.9038,528188.2868
2006-08-31 11:50:00,52.95,53.09,52.95,52.97,347235.90585659555,27.9038,27.9776,27.9038,27.9143,347235.9059
2006-08-31 12:00:00,52.98,52.98,52.91,52.96,215763.5467980296,27.9196,27.9196,27.8827,27.9091,215763.5468
2006-08-31 12:10:00,52.95,52.96,52.77,52.83,239299.3979200876,27.9038,27.9091,27.8089,27.8405,239299.3979
2006-08-31 12:20:00,52.82,52.89,52.69,52.72,234482.75862068965,27.8353,27.8722,27.7668,27.7826,234482.7586
2006-08-31 12:30:00,52.71,52.74,52.62,52.69,147345.37493158184,27.7773,27.7931,27.7299,27.7668,147345.3749
2006-08-31 12:40:00,52.69,52.78,52.65,52.71,140667.76135741654,27.7668,27.8142,27.7457,27.7773,140667.7614
2006-08-31 12:50:00,52.71,52.75,52.54,52.61,156650.24630541872,27.7773,27.7984,27.6877,27.7246,156650.2463
2006-08-31 13:00:00,52.62,52.63,52.54,52.57,142200.32840722497,27.7299,27.7351,27.6877,27.7035,142200.3284
2006-08-31 13:10:00,52.58,52.6,52.53,52.53,147126.4367816092,27.7088,27.7193,27.6824,27.6824,147126.4368
2006-08-31 13:20:00,52.53,52.54,52.31,52.34,415106.7323481117,27.6824,27.6877,27.5665,27.5823,415106.7323
2006-08-31 13:30:00,52.33,52.52,52.33,52.44,342638.20470717025,27.5771,27.6772,27.5771,27.635,342638.2047
2006-08-31 13:40:00,52.44,52.54,52.42,52.53,269950.7389162562,27.635,27.6877,27.6245,27.6824,269950.7389
2006-08-31 13:50:00,52.51,52.53,52.41,52.48,214121.5106732348,27.6719,27.6824,27.6192,27.6561,214121.5107
2006-08-31 14:00:00,52.48,52.61,52.48,52.58,167159.2775041051,27.6561,27.7246,27.6561,27.7088,167159.2775
2006-08-31 14:10:00,52.59,52.73,52.5,52.65,242036.1247947455,27.7141,27.7878,27.6666,27.7457,242036.1248
2006-08-31 14:20:00,52.65,52.7,52.58,52.62,234592.227695676,27.7457,27.772,27.7088,27.7299,234592.2277
2006-08-31 14:30:00,52.62,52.65,52.54,52.65,156869.18445539137,27.7299,27.7457,27.6877,27.7457,156869.1845
2006-08-31 14:40:00,52.65,52.66,52.56,52.63,335413.24575807335,27.7457,27.751,27.6983,27.7351,335413.2458
2006-08-31 14:50:00,52.67,52.67,52.56,52.6,202955.6650246305,27.7562,27.7562,27.6983,27.7193,202955.665
2006-08-31 15:00:00,52.59,52.66,52.58,52.63,368035.0301039957,27.7141,27.751,27.7088,27.7351,368035.0301
2006-08-31 15:10:00,52.62,52.7,52.61,52.66,265243.5686918446,27.7299,27.772,27.7246,27.751,265243.5687
2006-08-31 15:20:00,52.66,52.66,52.49,52.49,348987.4110563766,27.751,27.751,27.6614,27.6614,348987.4111
2006-08-31 15:30:00,52.48,52.52,52.4,52.45,420361.24794745486,27.6561,27.6772,27.6139,27.6403,420361.2479
2006-08-31 15:40:00,52.45,52.5,52.42,52.47,420251.77887246857,27.6403,27.6666,27.6245,27.6508,420251.7789
2006-08-31 15:50:00,52.44,52.47,52.36,52.41,695785.4406130268,27.635,27.6508,27.5929,27.6192,695785.4406
2006-09-01 09:30:00,52.52,52.65,52.26,52.61,497536.9458128079,27.6772,27.7457,27.5402,27.7246,497536.9458
2006-09-01 09:40:00,52.59,52.78,52.3,52.75,674220.0328407225,27.7141,27.8142,27.5612,27.7984,674220.0328
2006-09-01 09:50:00,52.75,52.85,52.62,52.71,409523.8095238095,27.7984,27.8511,27.7299,27.7773,409523.8095
2006-09-01 10:00:00,52.75,52.75,52.39,52.42,298303.2293377121,27.7984,27.7984,27.6087,27.6245,298303.2293
2006-09-01 10:10:00,52.43,52.43,52.18,52.4,348659.00383141765,27.6298,27.6298,27.498,27.6139,348659.0038
2006-09-01 10:20:00,52.4,52.59,52.37,52.51,317350.8483853312,27.6139,27.7141,27.5981,27.6719,317350.8484
2006-09-01 10:30:00,52.5,52.53,52.31,52.45,205692.3918992885,27.6666,27.6824,27.5665,27.6403,205692.3919
2006-09-01 10:40:00,52.46,52.53,52.37,52.51,248056.9239189929,27.6456,27.6824,27.5981,27.6719,248056.9239
2006-09-01 10:50:00,52.51,52.64,52.49,52.61,242692.9392446634,27.6719,27.7404,27.6614,27.7246,242692.9392
2006-09-01 11:00:00,52.61,52.69,52.61,52.66,253858.78489326767,27.7246,27.7668,27.7246,27.751,253858.7849
2006-09-01 11:10:00,52.67,52.71,52.61,52.65,293814.9972632732,27.7562,27.7773,27.7246,27.7457,293814.9973
2006-09-01 11:20:00,52.65,52.72,52.57,52.7,190585.6595511768,27.7457,27.7826,27.7035,27.772,190585.6596
2006-09-01 11:30:00,52.69,52.85,52.65,52.84,314395.1833607006,27.7668,27.8511,27.7457,27.8458,314395.1834
2006-09-01 11:40:00,52.85,52.88,52.77,52.87,234154.35139573072,27.8511,27.8669,27.8089,27.8616,234154.3514
2006-09-01 11:50:00,52.87,53.0,52.84,52.94,199562.1237000548,27.8616,27.9301,27.8458,27.8985,199562.1237
2006-09-01 12:00:00,52.93,52.95,52.84,52.87,133442.8024083197,27.8932,27.9038,27.8458,27.8616,133442.8024
2006-09-01 12:10:00,52.87,52.91,52.85,52.91,104652.43568691846,27.8616,27.8827,27.8511,27.8827,104652.4357
2006-09-01 12:20:00,52.91,53.07,52.89,52.95,268199.2337164751,27.8827,27.967,27.8722,27.9038,268199.2337
2006-09-01 12:30:00,52.95,53.12,52.92,53.09,263711.00164203614,27.9038,27.9934,27.888,27.9776,263711.0016
2006-09-01 12:40:00,53.08,53.1,52.96,52.96,133114.3951833607,27.9723,27.9828,27.9091,27.9091,133114.3952
2006-09-01 12:50:00,52.96,52.97,52.86,52.86,169348.65900383142,27.9091,27.9143,27.8564,27.8564,169348.659
2006-09-01 13:00:00,52.86,52.88,52.72,52.77,179529.28297755885,27.8564,27.8669,27.7826,27.8089,179529.283
2006-09-01 13:10:00,52.78,52.78,52.62,52.65,133114.3951833607,27.8142,27.8142,27.7299,27.7457,133114.3952
2006-09-01 13:20:00,52.65,52.75,52.59,52.65,118007.66283524904,27.7457,27.7984,27.7141,27.7457,118007.6628
2006-09-01 13:30:00,52.65,52.76,52.54,52.74,134428.0240831965,27.7457,27.8037,27.6877,27.7931,134428.0241
2006-09-01 13:40:00,52.75,52.75,52.61,52.63,79584.01751505201,27.7984,27.7984,27.7246,27.7351,79584.0175
2006-09-01 13:50:00,52.62,52.63,52.54,52.55,106951.28626163107,27.7299,27.7351,27.6877,27.693,106951.2863
2006-09-01 14:00:00,52.56,52.57,52.46,52.53,147235.90585659552,27.6983,27.7035,27.6456,27.6824,147235.9059
2006-09-01 14:10:00,52.52,52.6,52.49,52.59,71045.42966611932,27.6772,27.7193,27.6614,27.7141,71045.4297
2006-09-01 14:20:00,52.6,52.75,52.6,52.73,97099.06951286262,27.7193,27.7984,27.7193,27.7878,97099.0695
2006-09-01 14:30:00,52.74,52.74,52.53,52.63,116146.68856048166,27.7931,27.7931,27.6824,27.7351,116146.6886
2006-09-01 14:40:00,52.65,52.74,52.62,52.73,80240.8319649699,27.7457,27.7931,27.7299,27.7878,80240.832
2006-09-01 14:50:00,52.73,52.75,52.67,52.73,79802.95566502464,27.7878,27.7984,27.7562,27.7878,79802.9557
2006-09-01 15:00:00,52.75,52.79,52.71,52.75,86808.97646414889,27.7984,27.8195,27.7773,27.7984,86808.9765
2006-09-01 15:10:00,52.75,52.77,52.69,52.76,97208.53858784892,27.7984,27.8089,27.7668,27.8037,97208.5386
2006-09-01 15:20:00,52.76,52.8,52.72,52.74,205254.5155993432,27.8037,27.8247,27.7826,27.7931,205254.5156
2006-09-01 15:30:00,52.73,52.78,52.71,52.77,115380.40503557744,27.7878,27.8142,27.7773,27.8089,115380.405
2006-09-01 15:40:00,52.77,52.82,52.75,52.8,153694.58128078817,27.8089,27.8353,27.7984,27.8247,153694.5813
2006-09-01 15:50:00,52.8,52.83,52.76,52.81,252873.5632183908,27.8247,27.8405,27.8037,27.83,252873.5632
2006-09-05 09:30:00,51.98,52.2,51.83,52.05,1152818.8286808976,27.3926,27.5085,27.3136,27.4295,1152818.8287
2006-09-05 09:40:00,52.06,52.12,51.75,51.79,850793.6507936508,27.4348,27.4664,27.2714,27.2925,850793.6508
2006-09-05 09:50:00,51.79,52.18,51.69,52.02,724575.8073344281,27.2925,27.498,27.2398,27.4137,724575.8073
2006-09-05 10:00:00,52.02,52.04,51.87,51.98,518992.8845101259,27.4137,27.4242,27.3346,27.3926,518992.8845
2006-09-05 10:10:00,51.98,52.07,51.9,51.92,503338.8067870827,27.3926,27.44,27.3504,27.361,503338.8068
2006-09-05 10:20:00,51.93,51.94,51.52,51.55,834373.2895457033,27.3663,27.3715,27.1502,27.166,834373.2895
2006-09-05 10:30:00,51.55,51.65,51.44,51.58,494143.4044882321,27.166,27.2187,27.108,27.1818,494143.4045
2006-09-05 10:40:00,51.58,51.59,51.38,51.46,644334.9753694582,27.1818,27.1871,27.0764,27.1186,644334.9754
2006-09-05 10:50:00,51.46,51.52,51.37,51.4,432402.8461959497,27.1186,27.1502,27.0711,27.087,432402.8462
2006-09-05 11:00:00,51.39,51.5,51.38,51.42,624302.1346469623,27.0817,27.1397,27.0764,27.0975,624302.1346
2006-09-05 11:10:00,51.42,51.65,51.41,51.62,466338.25944170775,27.0975,27.2187,27.0922,27.2029,466338.2594
2006-09-05 11:20:00,51.6,51.76,51.52,51.53,414668.8560481664,27.1924,27.2767,27.1502,27.1555,414668.856
2006-09-05 11:30:00,51.53,51.57,51.38,51.48,332676.51888341544,27.1555,27.1765,27.0764,27.1291,332676.5189
2006-09-05 11:40:00,51.49,51.49,51.29,51.38,526765.1888341544,27.1344,27.1344,27.029,27.0764,526765.1888
2006-09-05 11:50:00,51.37,51.38,51.31,51.38,351067.3234811166,27.0711,27.0764,27.0395,27.0764,351067.3235
2006-09-05 12:00:00,51.38,51.46,51.31,51.33,250246.3054187192,27.0764,27.1186,27.0395,27.0501,250246.3054
2006-09-05 12:10:00,51.34,51.4,51.29,51.3,272249.5894909688,27.0553,27.087,27.029,27.0343,272249.5895
2006-09-05 12:20:00,51.3,51.45,51.27,51.44,388615.2162014231,27.0343,27.1133,27.0185,27.108,388615.2162
2006-09-05 12:30:00,51.45,51.52,51.36,51.36,385002.73672687466,27.1133,27.1502,27.0659,27.0659,385002.7367
2006-09-05 12:40:00,51.36,51.38,51.11,51.11,549096.8801313629,27.0659,27.0764,26.9341,26.9341,549096.8801
2006-09-05 12:50:00,51.13,51.2,51.03,51.1,479365.0793650794,26.9447,26.9816,26.892,26.9289,479365.0794
2006-09-05 13:00:00,51.09,51.1,50.97,51.05,393979.2008757526,26.9236,26.9289,26.8604,26.9025,393979.2009
2006-09-05 13:10:00,51.05,51.06,50.85,50.99,599562.1237000547,26.9025,26.9078,26.7971,26.8709,599562.1237
2006-09-05 13:20:00,50.99,50.99,50.91,50.96,285276.40941434045,26.8709,26.8709,26.8287,26.8551,285276.4094
2006-09-05 13:30:00,50.96,51.03,50.88,50.89,450903.1198686371,26.8551,26.892,26.8129,26.8182,450903.1199
2006-09-05 13:40:00,50.88,50.92,50.8,50.86,428133.55227148335,26.8129,26.834,26.7708,26.8024,428133.5523
2006-09-05 13:50:00,50.86,50.91,50.84,50.85,273453.7493158183,26.8024,26.8287,26.7918,26.7971,273453.7493
2006-09-05 14:00:00,50.85,50.9,50.77,50.78,296880.13136289,26.7971,26.8235,26.755,26.7602,296880.1314
2006-09-05 14:10:00,50.79,50.99,50.77,50.98,385221.6748768473,26.7655,26.8709,26.755,26.8656,385221.6749
2006-09-05 14:20:00,50.98,51.0,50.93,50.93,280459.7701149425,26.8656,26.8762,26.8393,26.8393,280459.7701
2006-09-05 14:30:00,50.94,50.96,50.86,50.86,225068.41817186645,26.8445,26.8551,26.8024,26.8024,225068.4182
2006-09-05 14:40:00,50.91,50.99,50.86,50.97,289217.2961138479,26.8287,26.8709,26.8024,26.8604,289217.2961
2006-09-05 14:50:00,50.97,51.1,50.96,51.09,283415.43513957306,26.8604,26.9289,26.8551,26.9236,283415.4351
2006-09-05 15:00:00,51.09,51.1,50.97,51.0,367925.56102900935,26.9236,26.9289,26.8604,26.8762,367925.561
2006-09-05 15:10:00,51.01,51.01,50.87,50.89,306622.8790366722,26.8814,26.8814,26.8077,26.8182,306622.879
2006-09-05 15:20:00,50.89,50.92,50.8,50.9,363656.267104543,26.8182,26.834,26.7708,26.8235,363656.2671
2006-09-05 15:30:00,50.9,50.97,50.86,50.86,438095.2380952381,26.8235,26.8604,26.8024,26.8024,438095.2381
2006-09-05 15:40:00,50.86,50.96,50.82,50.93,591461.4121510674,26.8024,26.8551,26.7813,26.8393,591461.4122
2006-09-05 15:50:00,50.93,50.97,50.91,50.93,809852.2167487685,26.8393,26.8604,26.8287,26.8393,809852.2167
2006-09-06 09:30:00,49.63,50.3,49.35,49.75,1680350.3010399565,26.1542,26.5073,26.0066,26.2174,1680350.301
2006-09-06 09:40:00,49.74,49.93,49.65,49.88,1180842.911877395,26.2122,26.3123,26.1647,26.2859,1180842.9119
2006-09-06 09:50:00,49.88,49.9,49.66,49.74,1091406.6776135743,26.2859,26.2965,26.17,26.2122,1091406.6776
2006-09-06 10:00:00,49.73,49.99,49.72,49.9,969567.597153804,26.2069,26.3439,26.2016,26.2965,969567.5972
2006-09-06 10:10:00,49.9,49.97,49.78,49.8,715051.9978106185,26.2965,26.3334,26.2332,26.2438,715051.9978
2006-09-06 10:20:00,49.8,50.09,49.79,50.08,605254.5155993432,26.2438,26.3966,26.2385,26.3913,605254.5156
2006-09-06 10:30:00,50.04,50.22,50.0,50.21,810180.6239737275,26.3703,26.4651,26.3492,26.4598,810180.624
2006-09-06 10:40:00,50.21,50.29,50.05,50.22,868199.2337164751,26.4598,26.502,26.3755,26.4651,868199.2337
2006-09-06 10:50:00,50.22,50.37,50.2,50.33,596387.5205254516,26.4651,26.5442,26.4546,26.5231,596387.5205
2006-09-06 11:00:00,50.33,50.44,50.26,50.43,470279.1461412151,26.5231,26.5811,26.4862,26.5758,470279.1461
2006-09-06 11:10:00,50.43,50.44,50.05,50.13,690202.5177887247,26.5758,26.5811,26.3755,26.4177,690202.5178
2006-09-06 11:20:00,50.13,50.15,49.82,49.82,450246.3054187193,26.4177,26.4282,26.2543,26.2543,450246.3054
2006-09-06 11:30:00,49.82,49.9,49.64,49.69,595621.2370005473,26.2543,26.2965,26.1595,26.1858,595621.237
2006-09-06 11:40:00,49.69,49.79,49.55,49.76,565626.7104542967,26.1858,26.2385,26.112,26.2227,565626.7105
2006-09-06 11:50:00,49.75,49.76,49.59,49.69,255500.8210180624,26.2174,26.2227,26.1331,26.1858,255500.821
2006-09-06 12:00:00,49.7,49.77,49.67,49.75,462506.8418171867,26.1911,26.228,26.1753,26.2174,462506.8418
2006-09-06 12:10:00,49.74,49.82,49.73,49.74,379638.7520525452,26.2122,26.2543,26.2069,26.2122,379638.7521
2006-09-06 12:20:00,49.75,49.76,49.63,49.69,428461.9594964423,26.2174,26.2227,26.1542,26.1858,428461.9595
2006-09-06 12:30:00,49.69,49.7,49.51,49.52,503557.7449370553,26.1858,26.1911,26.091,26.0962,503557.7449
2006-09-06 12:40:00,49.52,49.56,49.37,49.45,440613.02681992337,26.0962,26.1173,26.0172,26.0593,440613.0268
2006-09-06 12:50:00,49.47,49.75,49.47,49.58,279255.61029009306,26.0699,26.2174,26.0699,26.1278,279255.6103
2006-09-06 13:00:00,49.58,49.63,49.48,49.5,190476.19047619047,26.1278,26.1542,26.0751,26.0857,190476.1905
2006-09-06 13:10:00,49.49,49.51,49.38,49.45,282868.0897646415,26.0804,26.091,26.0225,26.0593,282868.0898
2006-09-06 13:20:00,49.46,49.52,49.35,49.45,260317.46031746035,26.0646,26.0962,26.0066,26.0593,260317.4603
2006-09-06 13:30:00,49.46,49.47,49.28,49.36,464586.75424192665,26.0646,26.0699,25.9698,26.0119,464586.7542
2006-09-06 13:40:00,49.36,49.48,49.34,49.44,277613.5741652983,26.0119,26.0751,26.0014,26.0541,277613.5742
2006-09-06 13:50:00,49.44,49.46,49.31,49.36,297208.53858784895,26.0541,26.0646,25.9856,26.0119,297208.5386
2006-09-06 14:00:00,49.35,49.42,49.26,49.26,452435.6869184456,26.0066,26.0435,25.9592,25.9592,452435.6869
2006-09-06 14:10:00,49.27,49.27,49.1,49.11,511001.6420361248,25.9645,25.9645,25.8749,25.8802,511001.642
2006-09-06 14:20:00,49.1,49.23,49.04,49.07,448604.2692939245,25.8749,25.9434,25.8433,25.8591,448604.2693
2006-09-06 14:30:00,49.08,49.11,48.87,48.93,700054.7345374932,25.8644,25.8802,25.7537,25.7853,700054.7345
2006-09-06 14:40:00,48.93,48.95,48.74,48.8,967816.091954023,25.7853,25.7958,25.6852,25.7168,967816.092
2006-09-06 14:50:00,48.78,48.9,48.67,48.8,612479.4745484401,25.7063,25.7695,25.6483,25.7168,612479.4745
2006-09-06 15:00:00,48.8,48.85,48.55,48.62,696661.1932129174,25.7168,25.7431,25.5851,25.6219,696661.1932
2006-09-06 15:10:00,48.6,48.64,48.46,48.58,748877.9419813902,25.6114,25.6325,25.5376,25.6009,748877.942
2006-09-06 15:20:00,48.59,48.69,48.41,48.42,781937.6026272578,25.6061,25.6588,25.5113,25.5165,781937.6026
2006-09-06 15:30:00,48.42,48.51,48.14,48.26,963108.9217296116,25.5165,25.564,25.369,25.4322,963108.9217
2006-09-06 15:40:00,48.26,48.58,48.23,48.46,809523.8095238096,25.4322,25.6009,25.4164,25.5376,809523.8095
2006-09-06 15:50:00,48.44,48.49,48.34,48.42,1088013.1362889984,25.5271,25.5534,25.4744,25.5165,1088013.1363
2006-09-07 09:30:00,48.42,48.98,48.42,48.87,1134428.024083197,25.5165,25.8117,25.5165,25.7537,1134428.0241
2006-09-07 09:40:00,48.87,48.92,48.64,48.67,760372.1948549536,25.7537,25.78,25.6325,25.6483,760372.1949
2006-09-07 09:50:00,48.65,48.83,48.64,48.74,500273.6726874658,25.6378,25.7326,25.6325,25.6852,500273.6727
2006-09-07 10:00:00,48.74,48.79,48.62,48.73,494581.2807881773,25.6852,25.7115,25.6219,25.6799,494581.2808
2006-09-07 10:10:00,48.72,48.74,48.32,48.38,566940.3393541325,25.6746,25.6852,25.4638,25.4955,566940.3394
2006-09-07 10:20:00,48.38,48.44,48.05,48.25,918336.070060208,25.4955,25.5271,25.3216,25.427,918336.0701
2006-09-07 10:30:00,48.28,48.42,47.49,47.91,1634044.8823207445,25.4428,25.5165,25.0265,25.2478,1634044.8823
2006-09-07 10:40:00,47.97,48.25,47.78,48.18,1094690.7498631638,25.2794,25.427,25.1793,25.3901,1094690.7499
2006-09-07 10:50:00,48.17,48.28,47.94,48.19,866557.1975916803,25.3848,25.4428,25.2636,25.3953,866557.1976
2006-09-07 11:00:00,48.18,48.68,48.18,48.62,1048713.7383689107,25.3901,25.6536,25.3901,25.6219,1048713.7384
2006-09-07 11:10:00,48.63,48.74,48.31,48.36,919321.2917350848,25.6272,25.6852,25.4586,25.4849,919321.2917
2006-09-07 11:20:00,48.35,48.45,48.07,48.27,421018.06239737273,25.4797,25.5324,25.3321,25.4375,421018.0624
2006-09-07 11:30:00,48.27,48.54,48.15,48.54,827586.2068965518,25.4375,25.5798,25.3743,25.5798,827586.2069
2006-09-07 11:40:00,48.54,48.73,48.5,48.62,562889.9835796388,25.5798,25.6799,25.5587,25.6219,562889.9836
2006-09-07 11:50:00,48.62,48.66,48.46,48.61,253311.4395183361,25.6219,25.643,25.5376,25.6167,253311.4395
2006-09-07 12:00:00,48.6,48.89,48.54,48.85,622003.2840722497,25.6114,25.7642,25.5798,25.7431,622003.2841
2006-09-07 12:10:00,48.84,48.92,48.63,48.8,451122.05801860976,25.7379,25.78,25.6272,25.7168,451122.058
2006-09-07 12:20:00,48.78,48.83,48.42,48.48,317569.7865353038,25.7063,25.7326,25.5165,25.5482,317569.7865
2006-09-07 12:30:00,48.47,48.58,48.32,48.44,467214.0120415983,25.5429,25.6009,25.4638,25.5271,467214.012
2006-09-07 12:40:00,48.43,48.47,48.33,48.42,202298.85057471265,25.5218,25.5429,25.4691,25.5165,202298.8506
2006-09-07 12:50:00,48.43,48.6,48.39,48.52,142419.2665571976,25.5218,25.6114,25.5007,25.5692,142419.2666
2006-09-07 13:00:00,48.51,48.53,48.32,48.35,216639.29939792008,25.564,25.5745,25.4638,25.4797,216639.2994
2006-09-07 13:10:00,48.35,48.47,48.23,48.37,243021.3464696224,25.4797,25.5429,25.4164,25.4902,243021.3465
2006-09-07 13:20:00,48.37,48.42,48.29,48.33,161466.88560481663,25.4902,25.5165,25.448,25.4691,161466.8856
2006-09-07 13:30:00,48.33,48.69,48.32,48.66,230651.34099616852,25.4691,25.6588,25.4638,25.643,230651.341
2006-09-07 13:40:00,48.66,48.76,48.55,48.74,290968.8013136289,25.643,25.6957,25.5851,25.6852,290968.8013
2006-09-07 13:50:00,48.74,49.01,48.69,48.84,467980.2955665025,25.6852,25.8275,25.6588,25.7379,467980.2956
2006-09-07 14:00:00,48.84,48.85,48.66,48.7,236343.73289545704,25.7379,25.7431,25.643,25.6641,236343.7329
2006-09-07 14:10:00,48.71,48.98,48.71,48.85,385878.4893267652,25.6694,25.8117,25.6694,25.7431,385878.4893
2006-09-07 14:20:00,48.85,48.97,48.84,48.94,319102.3535851122,25.7431,25.8064,25.7379,25.7906,319102.3536
2006-09-07 14:30:00,48.95,49.26,48.94,49.2,594964.4225506295,25.7958,25.9592,25.7906,25.9276,594964.4226
2006-09-07 14:40:00,49.21,49.21,48.89,48.94,478160.9195402299,25.9329,25.9329,25.7642,25.7906,478160.9195
2006-09-07 14:50:00,48.94,49.08,48.88,49.04,245210.72796934863,25.7906,25.8644,25.759,25.8433,245210.728
2006-09-07 15:00:00,49.04,49.07,48.92,49.02,334209.0859332239,25.8433,25.8591,25.78,25.8327,334209.0859
2006-09-07 15:10:00,49.04,49.17,48.95,48.96,332457.5807334428,25.8433,25.9118,25.7958,25.8011,332457.5807
2006-09-07 15:20:00,48.98,49.04,48.79,49.0,381609.1954022989,25.8117,25.8433,25.7115,25.8222,381609.1954
2006-09-07 15:30:00,49.02,49.05,48.79,48.84,413793.1034482759,25.8327,25.8485,25.7115,25.7379,413793.1034
2006-09-07 15:40:00,48.84,48.9,48.66,48.76,467542.4192665572,25.7379,25.7695,25.643,25.6957,467542.4193
2006-09-07 15:50:00,48.76,48.81,48.68,48.69,693924.4663382595,25.6957,25.7221,25.6536,25.6588,693924.4663
2006-09-08 09:30:00,48.68,49.03,48.59,48.59,1129611.3847837986,25.6536,25.838,25.6061,25.6061,1129611.3848
2006-09-08 09:40:00,48.6,48.95,48.51,48.88,745374.9315818282,25.6114,25.7958,25.564,25.759,745374.9316
2006-09-08 09:50:00,48.89,49.07,48.75,48.93,550629.4471811714,25.7642,25.8591,25.6905,25.7853,550629.4472
2006-09-08 10:00:00,48.93,48.93,48.21,48.23,825506.2944718117,25.7853,25.7853,25.4059,25.4164,825506.2945
2006-09-08 10:10:00,48.23,48.55,48.06,48.52,661850.0273672688,25.4164,25.5851,25.3268,25.5692,661850.0274
2006-09-08 10:20:00,48.54,48.63,48.45,48.63,477175.6978653531,25.5798,25.6272,25.5324,25.6272,477175.6979
2006-09-08 10:30:00,48.63,48.74,48.42,48.49,470935.960591133,25.6272,25.6852,25.5165,25.5534,470935.9606
2006-09-08 10:40:00,48.48,48.55,48.37,48.47,222550.6294471812,25.5482,25.5851,25.4902,25.5429,222550.6294
2006-09-08 10:50:00,48.48,48.54,48.37,48.4,355883.9627805145,25.5482,25.5798,25.4902,25.506,355883.9628
2006-09-08 11:00:00,48.39,48.41,48.2,48.2,348221.1275314724,25.5007,25.5113,25.4006,25.4006,348221.1275
2006-09-08 11:10:00,48.21,48.31,48.17,48.28,313409.96168582374,25.4059,25.4586,25.3848,25.4428,313409.9617
2006-09-08 11:20:00,48.27,48.31,48.15,48.16,318007.66283524904,25.4375,25.4586,25.3743,25.3795,318007.6628
2006-09-08 11:30:00,48.16,48.23,48.08,48.14,322058.01860974275,25.3795,25.4164,25.3374,25.369,322058.0186
2006-09-08 11:40:00,48.14,48.31,48.07,48.21,429556.6502463055,25.369,25.4586,25.3321,25.4059,429556.6502
2006-09-08 11:50:00,48.2,48.34,48.09,48.1,237438.4236453202,25.4006,25.4744,25.3426,25.3479,237438.4236
2006-09-08 12:00:00,48.1,48.11,47.9,47.93,443349.7536945813,25.3479,25.3532,25.2425,25.2583,443349.7537
2006-09-08 12:10:00,47.93,47.96,47.73,47.86,440175.1505199781,25.2583,25.2741,25.1529,25.2214,440175.1505
2006-09-08 12:20:00,47.85,47.94,47.73,47.92,323371.64750957856,25.2162,25.2636,25.1529,25.2531,323371.6475
2006-09-08 12:30:00,47.91,47.96,47.81,47.91,333990.14778325125,25.2478,25.2741,25.1951,25.2478,333990.1478
2006-09-08 12:40:00,47.91,47.96,47.87,47.95,316256.157635468,25.2478,25.2741,25.2267,25.2689,316256.1576
2006-09-08 12:50:00,47.95,47.99,47.82,47.87,206568.14449917892,25.2689,25.2899,25.2004,25.2267,206568.1445
2006-09-08 13:00:00,47.87,47.98,47.76,47.78,300383.14176245214,25.2267,25.2847,25.1687,25.1793,300383.1418
2006-09-08 13:10:00,47.77,47.81,47.42,47.51,489655.1724137931,25.174,25.1951,24.9896,25.037,489655.1724
2006-09-08 13:20:00,47.51,47.64,47.48,47.53,436781.6091954023,25.037,25.1055,25.0212,25.0475,436781.6092
2006-09-08 13:30:00,47.53,47.55,47.39,47.43,587739.4636015326,25.0475,25.0581,24.9738,24.9948,587739.4636
2006-09-08 13:40:00,47.42,47.67,47.42,47.62,320197.04433497536,24.9896,25.1213,24.9896,25.095,320197.0443
2006-09-08 13:50:00,47.62,47.89,47.62,47.89,467542.4192665572,25.095,25.2372,25.095,25.2372,467542.4193
2006-09-08 14:00:00,47.87,47.89,47.65,47.8,294690.7498631637,25.2267,25.2372,25.1108,25.1898,294690.7499
2006-09-08 14:10:00,47.8,47.92,47.8,47.86,270388.61521620146,25.1898,25.2531,25.1898,25.2214,270388.6152
2006-09-08 14:20:00,47.86,47.87,47.78,47.81,281663.929939792,25.2214,25.2267,25.1793,25.1951,281663.9299
2006-09-08 14:30:00,47.83,47.83,47.69,47.74,294909.6880131363,25.2056,25.2056,25.1318,25.1582,294909.688
2006-09-08 14:40:00,47.74,47.74,47.63,47.67,212151.0673234811,25.1582,25.1582,25.1002,25.1213,212151.0673
2006-09-08 14:50:00,47.67,47.68,47.48,47.5,491078.27038861526,25.1213,25.1266,25.0212,25.0317,491078.2704
2006-09-08 15:00:00,47.51,47.52,47.33,47.41,522495.894909688,25.037,25.0423,24.9421,24.9843,522495.8949
2006-09-08 15:10:00,47.43,47.44,47.14,47.22,670060.2079912425,24.9948,25.0001,24.842,24.8842,670060.208
2006-09-08 15:20:00,47.21,47.32,47.14,47.22,578544.061302682,24.8789,24.9369,24.842,24.8842,578544.0613
2006-09-08 15:30:00,47.21,47.39,47.19,47.31,554679.802955665,24.8789,24.9738,24.8684,24.9316,554679.803
2006-09-08 15:40:00,47.27,47.39,47.24,47.37,622550.6294471812,24.9105,24.9738,24.8947,24.9632,622550.6294
2006-09-08 15:50:00,47.37,47.41,47.14,47.32,881992.337164751,24.9632,24.9843,24.842,24.9369,881992.3372
2006-09-11 09:30:00,46.5,46.91,46.26,46.41,1375697.8653530378,24.5047,24.7208,24.3783,24.4573,1375697.8654
2006-09-11 09:40:00,46.41,46.63,46.23,46.23,967378.2156540776,24.4573,24.5732,24.3625,24.3625,967378.2157
2006-09-11 09:50:00,46.24,46.48,46.17,46.43,792665.5719759169,24.3677,24.4942,24.3308,24.4678,792665.572
2006-09-11 10:00:00,46.43,46.85,46.33,46.69,954241.9266557198,24.4678,24.6892,24.4152,24.6049,954241.9267
2006-09-11 10:10:00,46.67,46.76,46.38,46.52,649698.9600437876,24.5943,24.6418,24.4415,24.5153,649698.96
2006-09-11 10:20:00,46.52,46.63,46.2,46.31,889655.1724137932,24.5153,24.5732,24.3466,24.4046,889655.1724
2006-09-11 10:30:00,46.31,46.42,46.09,46.21,631198.6863711001,24.4046,24.4626,24.2887,24.3519,631198.6864
2006-09-11 10:40:00,46.21,46.22,46.01,46.14,901258.8943623428,24.3519,24.3572,24.2465,24.315,901258.8944
2006-09-11 10:50:00,46.14,46.41,46.12,46.31,578434.5922276957,24.315,24.4573,24.3045,24.4046,578434.5922
2006-09-11 11:00:00,46.31,46.35,45.99,46.02,399124.2474001095,24.4046,24.4257,24.236,24.2518,399124.2474
2006-09-11 11:10:00,46.0,46.09,45.86,45.98,616091.9540229886,24.2412,24.2887,24.1675,24.2307,616091.954
2006-09-11 11:20:00,45.97,46.31,45.96,46.19,647947.4548440066,24.2254,24.4046,24.2202,24.3414,647947.4548
2006-09-11 11:30:00,46.19,46.35,46.08,46.28,460207.991242474,24.3414,24.4257,24.2834,24.3888,460207.9912
2006-09-11 11:40:00,46.28,46.35,46.17,46.2,256595.5117679256,24.3888,24.4257,24.3308,24.3466,256595.5118
2006-09-11 11:50:00,46.2,46.43,46.2,46.41,421784.34592227696,24.3466,24.4678,24.3466,24.4573,421784.3459
2006-09-11 12:00:00,46.41,46.81,46.39,46.77,728626.1631089217,24.4573,24.6681,24.4468,24.647,728626.1631
2006-09-11 12:10:00,46.77,46.97,46.73,46.87,710782.7038861522,24.647,24.7524,24.6259,24.6997,710782.7039
2006-09-11 12:20:00,46.83,47.17,46.76,47.06,899507.3891625616,24.6786,24.8578,24.6418,24.7998,899507.3892
2006-09-11 12:30:00,47.07,47.09,46.73,46.86,523481.1165845649,24.8051,24.8157,24.6259,24.6945,523481.1166
2006-09-11 12:40:00,46.86,47.12,46.81,46.99,397044.3349753695,24.6945,24.8315,24.6681,24.763,397044.335
2006-09-11 12:50:00,46.99,47.27,46.89,47.26,516584.5648604269,24.763,24.9105,24.7103,24.9052,516584.5649
2006-09-11 13:00:00,47.26,47.52,47.15,47.15,771100.1642036125,24.9052,25.0423,24.8473,24.8473,771100.1642
2006-09-11 13:10:00,47.17,47.34,47.09,47.16,417843.4592227696,24.8578,24.9474,24.8157,24.8525,417843.4592
2006-09-11 13:20:00,47.17,47.4,47.1,47.17,463711.00164203614,24.8578,24.979,24.8209,24.8578,463711.0016
2006-09-11 13:30:00,47.16,47.2,46.86,47.06,538806.7870826492,24.8525,24.8736,24.6945,24.7998,538806.7871
2006-09-11 13:40:00,47.06,47.36,47.05,47.3,477066.22879036673,24.7998,24.9579,24.7946,24.9263,477066.2288
2006-09-11 13:50:00,47.32,47.34,47.1,47.11,475971.5380405036,24.9369,24.9474,24.8209,24.8262,475971.538
2006-09-11 14:00:00,47.11,47.11,46.87,46.93,449042.1455938697,24.8262,24.8262,24.6997,24.7313,449042.1456
2006-09-11 14:10:00,46.93,46.99,46.89,46.98,348877.9419813903,24.7313,24.763,24.7103,24.7577,348877.942
2006-09-11 14:20:00,46.97,46.99,46.72,46.75,473234.81116584566,24.7524,24.763,24.6207,24.6365,473234.8112
2006-09-11 14:30:00,46.75,46.75,46.42,46.59,693377.1209633279,24.6365,24.6365,24.4626,24.5522,693377.121
2006-09-11 14:40:00,46.59,46.72,46.46,46.71,341543.5139573071,24.5522,24.6207,24.4837,24.6154,341543.514
2006-09-11 14:50:00,46.7,46.72,46.45,46.48,309688.013136289,24.6101,24.6207,24.4784,24.4942,309688.0131
2006-09-11 15:00:00,46.49,46.54,46.26,46.31,397482.21127531474,24.4995,24.5258,24.3783,24.4046,397482.2113
2006-09-11 15:10:00,46.31,46.37,46.14,46.2,481007.11548987415,24.4046,24.4362,24.315,24.3466,481007.1155
2006-09-11 15:20:00,46.2,46.31,46.07,46.3,423535.85112205805,24.3466,24.4046,24.2781,24.3993,423535.8511
2006-09-11 15:30:00,46.3,46.52,46.29,46.4,366174.05582922825,24.3993,24.5153,24.3941,24.452,366174.0558
2006-09-11 15:40:00,46.4,46.49,46.33,46.46,409414.3404488232,24.452,24.4995,24.4152,24.4837,409414.3404
2006-09-11 15:50:00,46.48,46.51,46.41,46.5,715489.8741105638,24.4942,24.51,24.4573,24.5047,715489.8741
2006-09-12 09:30:00,46.32,46.94,46.31,46.55,1052435.6869184456,24.4099,24.7366,24.4046,24.5311,1052435.6869
2006-09-12 09:40:00,46.55,46.84,46.39,46.6,629556.6502463054,24.5311,24.6839,24.4468,24.5574,629556.6502
2006-09-12 09:50:00,46.6,46.7,46.44,46.52,473891.6256157636,24.5574,24.6101,24.4731,24.5153,473891.6256
2006-09-12 10:00:00,46.53,46.88,46.52,46.72,612260.5363984675,24.5205,24.705,24.5153,24.6207,612260.5364
2006-09-12 10:10:00,46.71,47.16,46.66,47.02,694362.3426382047,24.6154,24.8525,24.5891,24.7788,694362.3426
2006-09-12 10:20:00,47.03,47.27,46.97,47.18,645210.7279693487,24.784,24.9105,24.7524,24.8631,645210.728
2006-09-12 10:30:00,47.18,47.29,46.96,47.09,526655.7197591681,24.8631,24.9211,24.7472,24.8157,526655.7198
2006-09-12 10:40:00,47.09,47.28,47.06,47.23,490311.98686371103,24.8157,24.9158,24.7998,24.8894,490311.9869
2006-09-12 10:50:00,47.23,47.23,46.84,46.91,510782.7038861522,24.8894,24.8894,24.6839,24.7208,510782.7039
2006-09-12 11:00:00,46.92,47.04,46.92,46.94,320415.982484948,24.7261,24.7893,24.7261,24.7366,320415.9825
2006-09-12 11:10:00,46.95,47.11,46.93,47.02,241598.24849480024,24.7419,24.8262,24.7313,24.7788,241598.2485
2006-09-12 11:20:00,47.0,47.03,46.72,46.73,426163.1089217296,24.7682,24.784,24.6207,24.6259,426163.1089
2006-09-12 11:30:00,46.72,46.99,46.7,46.88,413793.1034482759,24.6207,24.763,24.6101,24.705,413793.1034
2006-09-12 11:40:00,46.88,47.03,46.82,46.82,264696.223316913,24.705,24.784,24.6734,24.6734,264696.2233
2006-09-12 11:50:00,46.81,46.81,46.46,46.61,382484.9480021894,24.6681,24.6681,24.4837,24.5627,382484.948
2006-09-12 12:00:00,46.62,46.77,46.54,46.55,297755.8839627805,24.568,24.647,24.5258,24.5311,297755.884
2006-09-12 12:10:00,46.55,46.73,46.45,46.47,297536.9458128079,24.5311,24.6259,24.4784,24.4889,297536.9458
2006-09-12 12:20:00,46.47,46.63,46.46,46.58,303667.21401204163,24.4889,24.5732,24.4837,24.5469,303667.214
2006-09-12 12:30:00,46.59,46.59,46.45,46.52,278489.32676518883,24.5522,24.5522,24.4784,24.5153,278489.3268
2006-09-12 12:40:00,46.52,46.73,46.36,46.37,242802.4083196497,24.5153,24.6259,24.431,24.4362,242802.4083
2006-09-12 12:50:00,46.34,46.54,46.34,46.47,194307.6081007116,24.4204,24.5258,24.4204,24.4889,194307.6081
2006-09-12 13:00:00,46.48,46.49,46.32,46.43,264696.223316913,24.4942,24.4995,24.4099,24.4678,264696.2233
2006-09-12 13:10:00,46.45,46.66,46.43,46.55,483196.4969896005,24.4784,24.5891,24.4678,24.5311,483196.497
2006-09-12 13:20:00,46.58,46.59,46.44,46.52,178653.53037766833,24.5469,24.5522,24.4731,24.5153,178653.5304
2006-09-12 13:30:00,46.53,46.81,46.52,46.68,368363.4373289546,24.5205,24.6681,24.5153,24.5996,368363.4373
2006-09-12 13:40:00,46.69,46.73,46.5,46.5,309140.66776135744,24.6049,24.6259,24.5047,24.5047,309140.6678
2006-09-12 13:50:00,46.5,46.55,46.41,46.51,452654.6250684182,24.5047,24.5311,24.4573,24.51,452654.6251
2006-09-12 14:00:00,46.52,46.63,46.41,46.59,377777.7777777778,24.5153,24.5732,24.4573,24.5522,377777.7778
2006-09-12 14:10:00,46.61,46.68,46.53,46.68,285823.75478927203,24.5627,24.5996,24.5205,24.5996,285823.7548
2006-09-12 14:20:00,46.67,46.75,46.59,46.73,422222.2222222223,24.5943,24.6365,24.5522,24.6259,422222.2222
2006-09-12 14:30:00,46.73,46.84,46.65,46.75,498522.1674876848,24.6259,24.6839,24.5838,24.6365,498522.1675
2006-09-12 14:40:00,46.76,46.88,46.69,46.85,410180.62397372746,24.6418,24.705,24.6049,24.6892,410180.624
2006-09-12 14:50:00,46.87,47.18,46.86,47.14,564313.0815544609,24.6997,24.8631,24.6945,24.842,564313.0816
2006-09-12 15:00:00,47.14,47.15,46.93,47.06,541434.0448823208,24.842,24.8473,24.7313,24.7998,541434.0449
2006-09-12 15:10:00,47.06,47.07,46.94,47.01,356650.2463054187,24.7998,24.8051,24.7366,24.7735,356650.2463
2006-09-12 15:20:00,47.01,47.02,46.8,46.9,409742.74767378217,24.7735,24.7788,24.6628,24.7155,409742.7477
2006-09-12 15:30:00,46.89,46.89,46.7,46.79,485933.2238642584,24.7103,24.7103,24.6101,24.6576,485933.2239
2006-09-12 15:40:00,46.75,46.98,46.75,46.97,585769.0202517789,24.6365,24.7577,24.6365,24.7524,585769.0203
2006-09-12 15:50:00,46.95,46.96,46.76,46.88,637000.547345375,24.7419,24.7472,24.6418,24.705,637000.5473
2006-09-13 09:30:00,47.09,47.73,47.09,47.6,1182813.3552271484,24.8157,25.1529,24.8157,25.0844,1182813.3552
2006-09-13 09:40:00,47.62,47.66,47.23,47.44,892172.9611384784,25.095,25.116,24.8894,25.0001,892172.9611
2006-09-13 09:50:00,47.41,47.46,47.2,47.41,594307.6081007116,24.9843,25.0106,24.8736,24.9843,594307.6081
2006-09-13 10:00:00,47.44,47.57,47.32,47.4,730377.6683087028,25.0001,25.0686,24.9369,24.979,730377.6683
2006-09-13 10:10:00,47.4,47.67,47.32,47.61,617296.113847838,24.979,25.1213,24.9369,25.0897,617296.1138
2006-09-13 10:20:00,47.67,47.68,47.47,47.54,585002.7367268747,25.1213,25.1266,25.0159,25.0528,585002.7367
2006-09-13 10:30:00,47.54,47.9,47.24,47.87,1627914.6141215106,25.0528,25.2425,24.8947,25.2267,1627914.6141
2006-09-13 10:40:00,47.87,47.87,47.37,47.51,954460.8648056925,25.2267,25.2267,24.9632,25.037,954460.8648
2006-09-13 10:50:00,47.53,47.85,47.45,47.59,604488.232074439,25.0475,25.2162,25.0054,25.0792,604488.2321
2006-09-13 11:00:00,47.59,47.66,47.39,47.49,479912.424740011,25.0792,25.116,24.9738,25.0265,479912.4247
2006-09-13 11:10:00,47.49,47.79,47.42,47.75,576683.0870279146,25.0265,25.1845,24.9896,25.1635,576683.087
2006-09-13 11:20:00,47.76,47.96,47.67,47.8,458675.4241926656,25.1687,25.2741,25.1213,25.1898,458675.4242
2006-09-13 11:30:00,47.79,47.89,47.6,47.78,347564.3130815545,25.1845,25.2372,25.0844,25.1793,347564.3131
2006-09-13 11:40:00,47.78,47.86,47.68,47.84,249042.14559386973,25.1793,25.2214,25.1266,25.2109,249042.1456
2006-09-13 11:50:00,47.85,47.94,47.73,47.92,393431.855500821,25.2162,25.2636,25.1529,25.2531,393431.8555
2006-09-13 12:00:00,47.92,48.02,47.78,47.8,572194.8549534756,25.2531,25.3058,25.1793,25.1898,572194.855
2006-09-13 12:10:00,47.8,47.91,47.73,47.78,370771.7569786536,25.1898,25.2478,25.1529,25.1793,370771.757
2006-09-13 12:20:00,47.78,47.83,47.68,47.75,292391.899288451,25.1793,25.2056,25.1266,25.1635,292391.8993
2006-09-13 12:30:00,47.74,47.83,47.67,47.77,192665.5719759168,25.1582,25.2056,25.1213,25.174,192665.572
2006-09-13 12:40:00,47.77,47.91,47.75,47.85,155446.08648056924,25.174,25.2478,25.1635,25.2162,155446.0865
2006-09-13 12:50:00,47.85,47.95,47.79,47.92,227367.2687465791,25.2162,25.2689,25.1845,25.2531,227367.2687
2006-09-13 13:00:00,47.94,48.0,47.92,47.96,304542.96661193215,25.2636,25.2952,25.2531,25.2741,304542.9666
2006-09-13 13:10:00,47.95,48.09,47.93,48.0,235577.4493705528,25.2689,25.3426,25.2583,25.2952,235577.4494
2006-09-13 13:20:00,47.98,48.18,47.98,48.16,310016.420361248,25.2847,25.3901,25.2847,25.3795,310016.4204
2006-09-13 13:30:00,48.16,48.21,48.06,48.11,326655.71975916805,25.3795,25.4059,25.3268,25.3532,326655.7198
2006-09-13 13:40:00,48.13,48.23,48.02,48.22,424192.66557197593,25.3637,25.4164,25.3058,25.4112,424192.6656
2006-09-13 13:50:00,48.22,48.27,48.12,48.17,254625.06841817187,25.4112,25.4375,25.3585,25.3848,254625.0684
2006-09-13 14:00:00,48.17,48.24,48.09,48.13,300054.73453749315,25.3848,25.4217,25.3426,25.3637,300054.7345
2006-09-13 14:10:00,48.12,48.12,47.68,47.72,544280.240831965,25.3585,25.3585,25.1266,25.1477,544280.2408
2006-09-13 14:20:00,47.71,47.96,47.69,47.95,500164.2036124795,25.1424,25.2741,25.1318,25.2689,500164.2036
2006-09-13 14:30:00,47.94,48.07,47.87,48.02,344827.5862068966,25.2636,25.3321,25.2267,25.3058,344827.5862
2006-09-13 14:40:00,48.04,48.17,47.99,48.07,323918.99288451014,25.3163,25.3848,25.2899,25.3321,323918.9929
2006-09-13 14:50:00,48.07,48.12,47.95,47.96,222769.5675971538,25.3321,25.3585,25.2689,25.2741,222769.5676
2006-09-13 15:00:00,47.96,48.03,47.86,47.89,349534.75643130817,25.2741,25.311,25.2214,25.2372,349534.7564
2006-09-13 15:10:00,47.87,47.9,47.79,47.87,401204.1598248495,25.2267,25.2425,25.1845,25.2267,401204.1598
2006-09-13 15:20:00,47.87,47.92,47.78,47.83,291078.2703886152,25.2267,25.2531,25.1793,25.2056,291078.2704
2006-09-13 15:30:00,47.84,47.86,47.73,47.79,286590.03831417626,25.2109,25.2214,25.1529,25.1845,286590.0383
2006-09-13 15:40:00,47.78,47.85,47.75,47.83,383798.5769020252,25.1793,25.2162,25.1635,25.2056,383798.5769
2006-09-13 15:50:00,47.82,47.9,47.8,47.88,546907.4986316366,25.2004,25.2425,25.1898,25.232,546907.4986
2006-09-14 09:30:00,47.95,48.19,47.5,47.88,953913.5194307608,25.2689,25.3953,25.0317,25.232,953913.5194
2006-09-14 09:40:00,47.88,48.19,47.72,48.15,583689.1078270389,25.232,25.3953,25.1477,25.3743,583689.1078
2006-09-14 09:50:00,48.15,48.21,47.8,47.93,533333.3333333334,25.3743,25.4059,25.1898,25.2583,533333.3333
2006-09-14 10:00:00,47.93,47.99,47.33,47.54,676081.0071154899,25.2583,25.2899,24.9421,25.0528,676081.0071
2006-09-14 10:10:00,47.52,47.73,47.27,47.58,587082.6491516146,25.0423,25.1529,24.9105,25.0739,587082.6492
2006-09-14 10:20:00,47.57,47.72,47.49,47.5,303338.80678708263,25.0686,25.1477,25.0265,25.0317,303338.8068
2006-09-14 10:30:00,47.5,47.58,47.25,47.26,783141.7624521073,25.0317,25.0739,24.9,24.9052,783141.7625
2006-09-14 10:40:00,47.26,47.42,47.14,47.17,645320.197044335,24.9052,24.9896,24.842,24.8578,645320.197
2006-09-14 10:50:00,47.18,47.23,46.95,47.15,600000.0,24.8631,24.8894,24.7419,24.8473,600000.0
2006-09-14 11:00:00,47.17,47.23,47.09,47.15,387958.4017515052,24.8578,24.8894,24.8157,24.8473,387958.4018
2006-09-14 11:10:00,47.15,47.17,46.96,46.99,500054.7345374932,24.8473,24.8578,24.7472,24.763,500054.7345
2006-09-14 11:20:00,46.99,47.02,46.82,46.92,543076.0810071155,24.763,24.7788,24.6734,24.7261,543076.081
2006-09-14 11:30:00,46.93,47.07,46.88,46.93,479036.6721401204,24.7313,24.8051,24.705,24.7313,479036.6721
2006-09-14 11:40:00,46.93,46.99,46.6,46.61,414668.8560481664,24.7313,24.763,24.5574,24.5627,414668.856
2006-09-14 11:50:00,46.6,46.81,46.59,46.65,386754.24192665576,24.5574,24.6681,24.5522,24.5838,386754.2419
2006-09-14 12:00:00,46.64,46.66,46.4,46.48,633607.0060207992,24.5785,24.5891,24.452,24.4942,633607.006
2006-09-14 12:10:00,46.47,46.52,46.3,46.5,511111.1111111111,24.4889,24.5153,24.3993,24.5047,511111.1111
2006-09-14 12:20:00,46.48,46.71,46.41,46.65,472249.5894909688,24.4942,24.6154,24.4573,24.5838,472249.5895
2006-09-14 12:30:00,46.71,46.85,46.59,46.69,554898.7411056376,24.6154,24.6892,24.5522,24.6049,554898.7411
2006-09-14 12:40:00,46.69,46.77,46.57,46.74,237876.29994526543,24.6049,24.647,24.5416,24.6312,237876.2999
2006-09-14 12:50:00,46.74,46.74,46.58,46.73,303886.1521620142,24.6312,24.6312,24.5469,24.6259,303886.1522
2006-09-14 13:00:00,46.73,46.73,46.51,46.55,414668.8560481664,24.6259,24.6259,24.51,24.5311,414668.856
2006-09-14 13:10:00,46.55,46.56,46.36,46.56,311111.1111111111,24.5311,24.5364,24.431,24.5364,311111.1111
2006-09-14 13:20:00,46.56,46.66,46.51,46.55,261193.21291735087,24.5364,24.5891,24.51,24.5311,261193.2129
2006-09-14 13:30:00,46.55,46.63,46.51,46.52,184674.3295019157,24.5311,24.5732,24.51,24.5153,184674.3295
2006-09-14 13:40:00,46.52,46.57,46.41,46.41,208319.64969896004,24.5153,24.5416,24.4573,24.4573,208319.6497
2006-09-14 13:50:00,46.41,46.41,46.13,46.17,638861.5216201424,24.4573,24.4573,24.3098,24.3308,638861.5216
2006-09-14 14:00:00,46.19,46.36,46.09,46.33,504105.09031198686,24.3414,24.431,24.2887,24.4152,504105.0903
2006-09-14 14:10:00,46.35,46.51,46.28,46.41,313409.96168582374,24.4257,24.51,24.3888,24.4573,313409.9617
2006-09-14 14:20:00,46.42,46.55,46.41,46.53,347345.37493158184,24.4626,24.5311,24.4573,24.5205,347345.3749
2006-09-14 14:30:00,46.55,46.69,46.45,46.45,354789.27203065134,24.5311,24.6049,24.4784,24.4784,354789.272
2006-09-14 14:40:00,46.46,46.46,46.2,46.25,442364.53201970446,24.4837,24.4837,24.3466,24.373,442364.532
2006-09-14 14:50:00,46.27,47.18,46.19,46.22,339901.47783251235,24.3835,24.8631,24.3414,24.3572,339901.4778
2006-09-14 15:00:00,46.21,46.28,46.13,46.16,289983.57963875204,24.3519,24.3888,24.3098,24.3256,289983.5796
2006-09-14 15:10:00,46.15,46.16,45.8,46.05,712643.6781609196,24.3203,24.3256,24.1358,24.2676,712643.6782
2006-09-14 15:20:00,46.04,46.25,45.97,46.17,359168.035030104,24.2623,24.373,24.2254,24.3308,359168.035
2006-09-14 15:30:00,46.17,46.41,46.16,46.34,491954.0229885058,24.3308,24.4573,24.3256,24.4204,491954.023
2006-09-14 15:40:00,46.33,46.34,46.18,46.23,483415.43513957306,24.4152,24.4204,24.3361,24.3625,483415.4351
2006-09-14 15:50:00,46.24,46.28,46.13,46.23,641379.3103448276,24.3677,24.3888,24.3098,24.3625,641379.3103
2006-09-15 09:30:00,45.86,46.04,45.36,45.95,1797044.3349753695,24.1675,24.2623,23.904,24.2149,1797044.335
2006-09-15 09:40:00,45.99,46.11,45.86,46.06,764860.4269293925,24.236,24.2992,24.1675,24.2729,764860.4269
2006-09-15 09:50:00,46.1,46.41,45.95,46.27,986863.711001642,24.2939,24.4573,24.2149,24.3835,986863.711
2006-09-15 10:00:00,46.28,46.28,45.89,46.04,609523.8095238096,24.3888,24.3888,24.1833,24.2623,609523.8095
2006-09-15 10:10:00,46.04,46.1,45.81,45.89,617733.9901477833,24.2623,24.2939,24.1411,24.1833,617733.9901
2006-09-15 10:20:00,45.89,46.02,45.74,45.9,663601.5325670498,24.1833,24.2518,24.1042,24.1885,663601.5326
2006-09-15 10:30:00,45.9,46.13,45.89,46.12,674876.8472906405,24.1885,24.3098,24.1833,24.3045,674876.8473
2006-09-15 10:40:00,46.13,46.47,46.08,46.25,846633.8259441708,24.3098,24.4889,24.2834,24.373,846633.8259
2006-09-15 10:50:00,46.26,46.27,45.98,46.09,522933.7712096333,24.3783,24.3835,24.2307,24.2887,522933.7712
2006-09-15 11:00:00,46.09,46.27,46.02,46.04,396387.5205254516,24.2887,24.3835,24.2518,24.2623,396387.5205
2006-09-15 11:10:00,46.04,46.2,45.96,46.12,322605.36398467433,24.2623,24.3466,24.2202,24.3045,322605.364
2006-09-15 11:20:00,46.12,46.2,45.9,45.9,267104.5429666119,24.3045,24.3466,24.1885,24.1885,267104.543
2006-09-15 11:30:00,45.93,46.03,45.9,45.92,337712.096332786,24.2044,24.2571,24.1885,24.1991,337712.0963
2006-09-15 11:40:00,45.92,46.09,45.86,45.86,370443.3497536946,24.1991,24.2887,24.1675,24.1675,370443.3498
2006-09-15 11:50:00,45.88,45.98,45.83,45.88,328516.69403393543,24.178,24.2307,24.1517,24.178,328516.694
2006-09-15 12:00:00,45.88,45.89,45.58,45.7,577230.4324028462,24.178,24.1833,24.0199,24.0832,577230.4324
2006-09-15 12:10:00,45.69,45.88,45.65,45.68,192993.97920087576,24.0779,24.178,24.0568,24.0726,192993.9792
2006-09-15 12:20:00,45.68,45.77,45.65,45.76,183360.70060207992,24.0726,24.12,24.0568,24.1148,183360.7006
2006-09-15 12:30:00,45.78,46.09,45.76,45.99,409195.4022988506,24.1253,24.2887,24.1148,24.236,409195.4023
2006-09-15 12:40:00,45.99,46.11,45.91,46.04,427038.8615216202,24.236,24.2992,24.1938,24.2623,427038.8615
2006-09-15 12:50:00,46.04,46.04,45.81,45.89,245867.54241926657,24.2623,24.2623,24.1411,24.1833,245867.5424
2006-09-15 13:00:00,45.89,46.18,45.89,46.18,297208.53858784895,24.1833,24.3361,24.1833,24.3361,297208.5386
2006-09-15 13:10:00,46.18,46.43,46.13,46.29,497208.53858784895,24.3361,24.4678,24.3098,24.3941,497208.5386
2006-09-15 13:20:00,46.29,46.29,46.04,46.09,254734.5374931582,24.3941,24.3941,24.2623,24.2887,254734.5375
2006-09-15 13:30:00,46.1,46.27,46.08,46.2,152490.4214559387,24.2939,24.3835,24.2834,24.3466,152490.4215
2006-09-15 13:40:00,46.21,46.22,45.99,46.12,169896.004378763,24.3519,24.3572,24.236,24.3045,169896.0044
2006-09-15 13:50:00,46.13,46.13,46.0,46.09,111330.04926108375,24.3098,24.3098,24.2412,24.2887,111330.0493
2006-09-15 14:00:00,46.09,46.33,46.07,46.24,269841.2698412699,24.2887,24.4152,24.2781,24.3677,269841.2698
2006-09-15 14:10:00,46.22,46.31,46.17,46.22,169458.12807881774,24.3572,24.4046,24.3308,24.3572,169458.1281
2006-09-15 14:20:00,46.22,46.26,46.11,46.23,150410.5090311987,24.3572,24.3783,24.2992,24.3625,150410.509
2006-09-15 14:30:00,46.23,46.33,46.22,46.3,268856.048166393,24.3625,24.4152,24.3572,24.3993,268856.0482
2006-09-15 14:40:00,46.29,46.33,46.18,46.18,204050.3557744937,24.3941,24.4152,24.3361,24.3361,204050.3558
2006-09-15 14:50:00,46.18,46.19,45.98,46.04,301696.7706622879,24.3361,24.3414,24.2307,24.2623,301696.7707
2006-09-15 15:00:00,46.03,46.07,45.96,46.04,227257.7996715928,24.2571,24.2781,24.2202,24.2623,227257.7997
2006-09-15 15:10:00,46.06,46.13,45.99,46.02,255610.2900930488,24.2729,24.3098,24.236,24.2518,255610.2901
2006-09-15 15:20:00,46.03,46.2,45.99,46.19,437547.8927203065,24.2571,24.3466,24.236,24.3414,437547.8927
2006-09-15 15:30:00,46.17,46.2,45.99,46.01,481007.11548987415,24.3308,24.3466,24.236,24.2465,481007.1155
2006-09-15 15:40:00,46.01,46.04,45.94,45.97,385002.73672687466,24.2465,24.2623,24.2096,24.2254,385002.7367
2006-09-15 15:50:00,45.97,46.0,45.88,45.95,711658.4564860427,24.2254,24.2412,24.178,24.2149,711658.4565
2006-09-18 09:30:00,46.27,46.69,46.22,46.55,889764.6414887795,24.3835,24.6049,24.3572,24.5311,889764.6415
2006-09-18 09:40:00,46.56,46.68,46.5,46.54,572085.3858784894,24.5364,24.5996,24.5047,24.5258,572085.3859
2006-09-18 09:50:00,46.55,46.84,46.47,46.79,594198.1390257253,24.5311,24.6839,24.4889,24.6576,594198.139
2006-09-18 10:00:00,46.8,46.82,46.52,46.56,449589.4909688013,24.6628,24.6734,24.5153,24.5364,449589.491
2006-09-18 10:10:00,46.57,46.66,46.36,46.45,552709.3596059113,24.5416,24.5891,24.431,24.4784,552709.3596
2006-09-18 10:20:00,46.42,46.56,46.31,46.4,613355.2271483307,24.4626,24.5364,24.4046,24.452,613355.2271
2006-09-18 10:30:00,46.41,46.52,46.28,46.29,439956.2123700055,24.4573,24.5153,24.3888,24.3941,439956.2124
2006-09-18 10:40:00,46.3,46.34,46.12,46.19,456595.5117679256,24.3993,24.4204,24.3045,24.3414,456595.5118
2006-09-18 10:50:00,46.2,46.45,46.18,46.44,433935.4132457581,24.3466,24.4784,24.3361,24.4731,433935.4132
2006-09-18 11:00:00,46.45,46.51,46.28,46.35,463382.5944170772,24.4784,24.51,24.3888,24.4257,463382.5944
2006-09-18 11:10:00,46.33,46.44,46.33,46.34,215216.201423098,24.4152,24.4731,24.4152,24.4204,215216.2014
2006-09-18 11:20:00,46.34,46.44,46.24,46.42,360700.6020799125,24.4204,24.4731,24.3677,24.4626,360700.6021
2006-09-18 11:30:00,46.43,46.64,46.41,46.64,335851.12205801863,24.4678,24.5785,24.4573,24.5785,335851.1221
2006-09-18 11:40:00,46.64,46.93,46.63,46.79,643240.284619595,24.5785,24.7313,24.5732,24.6576,643240.2846
2006-09-18 11:50:00,46.79,46.85,46.4,46.77,334537.4931581828,24.6576,24.6892,24.452,24.647,334537.4932
2006-09-18 12:00:00,46.78,46.94,46.75,46.84,354898.7411056377,24.6523,24.7366,24.6365,24.6839,354898.7411
2006-09-18 12:10:00,46.86,47.01,46.84,47.0,340339.3541324576,24.6945,24.7735,24.6839,24.7682,340339.3541
2006-09-18 12:20:00,46.98,47.09,46.93,47.0,319102.3535851122,24.7577,24.8157,24.7313,24.7682,319102.3536
2006-09-18 12:30:00,46.99,47.0,46.84,46.92,228790.3667214012,24.763,24.7682,24.6839,24.7261,228790.3667
2006-09-18 12:40:00,46.93,47.03,46.85,46.98,184017.51505199785,24.7313,24.784,24.6892,24.7577,184017.5151
2006-09-18 12:50:00,46.98,47.05,46.98,47.04,118445.53913519433,24.7577,24.7946,24.7577,24.7893,118445.5391
2006-09-18 13:00:00,47.04,47.15,46.99,47.13,186863.71100164205,24.7893,24.8473,24.763,24.8367,186863.711
2006-09-18 13:10:00,47.13,47.27,47.12,47.2,333442.80240831967,24.8367,24.9105,24.8315,24.8736,333442.8024
2006-09-18 13:20:00,47.21,47.32,47.19,47.32,343185.55008210184,24.8789,24.9369,24.8684,24.9369,343185.5501
2006-09-18 13:30:00,47.33,47.47,47.32,47.4,443021.3464696224,24.9421,25.0159,24.9369,24.979,443021.3465
2006-09-18 13:40:00,47.4,47.41,47.08,47.09,370333.88067870826,24.979,24.9843,24.8104,24.8157,370333.8807
2006-09-18 13:50:00,47.1,47.18,47.04,47.1,353147.2359058566,24.8209,24.8631,24.7893,24.8209,353147.2359
2006-09-18 14:00:00,47.11,47.2,47.05,47.05,258675.4241926656,24.8262,24.8736,24.7946,24.7946,258675.4242
2006-09-18 14:10:00,47.05,47.16,46.96,47.05,243130.81554460863,24.7946,24.8525,24.7472,24.7946,243130.8155
2006-09-18 14:20:00,47.05,47.19,47.0,47.15,266228.7903667214,24.7946,24.8684,24.7682,24.8473,266228.7904
2006-09-18 14:30:00,47.15,47.31,47.05,47.23,317679.2556102901,24.8473,24.9316,24.7946,24.8894,317679.2556
2006-09-18 14:40:00,47.23,47.39,47.19,47.37,484291.1877394637,24.8894,24.9738,24.8684,24.9632,484291.1877
2006-09-18 14:50:00,47.39,47.49,47.32,47.45,350629.44718117133,24.9738,25.0265,24.9369,25.0054,350629.4472
2006-09-18 15:00:00,47.44,47.49,47.41,47.47,361576.35467980296,25.0001,25.0265,24.9843,25.0159,361576.3547
2006-09-18 15:10:00,47.46,47.53,47.38,47.45,561247.947454844,25.0106,25.0475,24.9685,25.0054,561247.9475
2006-09-18 15:20:00,47.45,47.73,47.45,47.68,691735.0848385332,25.0054,25.1529,25.0054,25.1266,691735.0848
2006-09-18 15:30:00,47.68,47.79,47.62,47.78,662287.9036672141,25.1266,25.1845,25.095,25.1793,662287.9037
2006-09-18 15:40:00,47.79,47.85,47.73,47.79,815763.5467980296,25.1845,25.2162,25.1529,25.1845,815763.5468
2006-09-18 15:50:00,47.79,47.85,47.7,47.79,987848.9326765188,25.1845,25.2162,25.1371,25.1845,987848.9327
2006-09-19 09:30:00,48.07,48.08,47.27,47.57,1072687.465790914,25.3321,25.3374,24.9105,25.0686,1072687.4658
2006-09-19 09:40:00,47.57,47.66,47.32,47.64,670169.6770662288,25.0686,25.116,24.9369,25.1055,670169.6771
2006-09-19 09:50:00,47.64,47.86,47.55,47.66,687137.3836891078,25.1055,25.2214,25.0581,25.116,687137.3837
2006-09-19 10:00:00,47.62,47.79,47.36,47.39,490859.3322386426,25.095,25.1845,24.9579,24.9738,490859.3322
2006-09-19 10:10:00,47.4,47.78,47.35,47.39,738806.7870826492,24.979,25.1793,24.9527,24.9738,738806.7871
2006-09-19 10:20:00,47.39,47.45,47.16,47.23,528845.1012588944,24.9738,25.0054,24.8525,24.8894,528845.1013
2006-09-19 10:30:00,47.24,47.35,47.07,47.14,456157.6354679803,24.8947,24.9527,24.8051,24.842,456157.6355
2006-09-19 10:40:00,47.13,47.17,46.95,47.0,435139.5730706076,24.8367,24.8578,24.7419,24.7682,435139.5731
2006-09-19 10:50:00,47.0,47.05,46.73,46.91,620799.1242474001,24.7682,24.7946,24.6259,24.7208,620799.1242
2006-09-19 11:00:00,46.89,47.16,46.87,47.08,421784.34592227696,24.7103,24.8525,24.6997,24.8104,421784.3459
2006-09-19 11:10:00,47.09,47.19,46.88,46.95,313191.0235358512,24.8157,24.8684,24.705,24.7419,313191.0235
2006-09-19 11:20:00,46.94,46.96,46.59,46.61,609742.7476737822,24.7366,24.7472,24.5522,24.5627,609742.7477
2006-09-19 11:30:00,46.62,46.75,46.53,46.71,784893.2676518884,24.568,24.6365,24.5205,24.6154,784893.2677
2006-09-19 11:40:00,46.71,46.78,46.49,46.73,438970.9906951286,24.6154,24.6523,24.4995,24.6259,438970.9907
2006-09-19 11:50:00,46.76,46.79,46.62,46.79,259441.7077175698,24.6418,24.6576,24.568,24.6576,259441.7077
2006-09-19 12:00:00,46.79,46.82,46.52,46.52,212807.881773399,24.6576,24.6734,24.5153,24.5153,212807.8818
2006-09-19 12:10:00,46.52,46.6,46.45,46.47,348221.1275314724,24.5153,24.5574,24.4784,24.4889,348221.1275
2006-09-19 12:20:00,46.48,46.5,46.31,46.34,431198.6863711002,24.4942,24.5047,24.4046,24.4204,431198.6864
2006-09-19 12:30:00,46.31,46.49,46.28,46.48,341434.04488232074,24.4046,24.4995,24.3888,24.4942,341434.0449
2006-09-19 12:40:00,46.48,46.52,46.29,46.32,277723.0432402846,24.4942,24.5153,24.3941,24.4099,277723.0432
2006-09-19 12:50:00,46.32,46.37,46.23,46.28,408319.6496989601,24.4099,24.4362,24.3625,24.3888,408319.6497
2006-09-19 13:00:00,46.28,46.29,46.04,46.13,541215.1067323481,24.3888,24.3941,24.2623,24.3098,541215.1067
2006-09-19 13:10:00,46.13,46.18,45.95,46.0,368035.0301039957,24.3098,24.3361,24.2149,24.2412,368035.0301
2006-09-19 13:20:00,45.99,46.2,45.95,46.1,240394.08866995075,24.236,24.3466,24.2149,24.2939,240394.0887
2006-09-19 13:30:00,46.1,46.1,45.98,46.0,304105.09031198686,24.2939,24.2939,24.2307,24.2412,304105.0903
2006-09-19 13:40:00,46.01,46.07,45.89,45.89,374712.6436781609,24.2465,24.2781,24.1833,24.1833,374712.6437
2006-09-19 13:50:00,45.89,45.89,45.68,45.74,650355.7744937056,24.1833,24.1833,24.0726,24.1042,650355.7745
2006-09-19 14:00:00,45.75,45.82,45.68,45.73,402627.2577996716,24.1095,24.1464,24.0726,24.099,402627.2578
2006-09-19 14:10:00,45.74,45.81,45.63,45.75,528188.2868089764,24.1042,24.1411,24.0463,24.1095,528188.2868
2006-09-19 14:20:00,45.75,45.92,45.7,45.82,485276.4094143405,24.1095,24.1991,24.0832,24.1464,485276.4094
2006-09-19 14:30:00,45.81,45.94,45.74,45.76,452654.6250684182,24.1411,24.2096,24.1042,24.1148,452654.6251
2006-09-19 14:40:00,45.76,45.82,45.69,45.71,402846.19594964426,24.1148,24.1464,24.0779,24.0884,402846.1959
2006-09-19 14:50:00,45.7,45.72,45.54,45.66,855500.8210180624,24.0832,24.0937,23.9988,24.0621,855500.821
2006-09-19 15:00:00,45.66,45.7,45.56,45.68,495347.5643130816,24.0621,24.0832,24.0094,24.0726,495347.5643
2006-09-19 15:10:00,45.69,45.74,45.57,45.63,570005.4734537493,24.0779,24.1042,24.0146,24.0463,570005.4735
2006-09-19 15:20:00,45.63,45.78,45.61,45.67,491516.1466885605,24.0463,24.1253,24.0357,24.0673,491516.1467
2006-09-19 15:30:00,45.68,45.89,45.67,45.78,649698.9600437876,24.0726,24.1833,24.0673,24.1253,649698.96
2006-09-19 15:40:00,45.78,45.92,45.74,45.89,678051.4504652435,24.1253,24.1991,24.1042,24.1833,678051.4505
2006-09-19 15:50:00,45.9,45.93,45.75,45.81,780623.9737274221,24.1885,24.2044,24.1095,24.1411,780623.9737
2006-09-20 09:30:00,45.59,45.72,45.37,45.6,1197044.3349753695,24.0252,24.0937,23.9092,24.0305,1197044.335
2006-09-20 09:40:00,45.58,45.98,45.57,45.83,1022988.5057471264,24.0199,24.2307,24.0146,24.1517,1022988.5057
2006-09-20 09:50:00,45.84,46.09,45.68,45.86,699726.3273125342,24.1569,24.2887,24.0726,24.1675,699726.3273
2006-09-20 10:00:00,45.86,45.9,45.7,45.82,385221.6748768473,24.1675,24.1885,24.0832,24.1464,385221.6749
2006-09-20 10:10:00,45.81,45.86,45.73,45.74,357197.5916803503,24.1411,24.1675,24.099,24.1042,357197.5917
2006-09-20 10:20:00,45.73,45.8,45.55,45.59,448494.80021893815,24.099,24.1358,24.0041,24.0252,448494.8002
2006-09-20 10:30:00,45.6,45.99,45.37,45.45,1362014.2309797483,24.0305,24.236,23.9092,23.9514,1362014.231
2006-09-20 10:40:00,45.46,45.55,44.96,45.23,1295566.502463054,23.9567,24.0041,23.6932,23.8355,1295566.5025
2006-09-20 10:50:00,45.24,45.27,45.1,45.15,570005.4734537493,23.8407,23.8565,23.767,23.7933,570005.4735
2006-09-20 11:00:00,45.15,45.16,44.77,44.86,787520.5254515599,23.7933,23.7986,23.5931,23.6405,787520.5255
2006-09-20 11:10:00,44.85,44.87,44.65,44.75,1096989.6004378763,23.6352,23.6458,23.5298,23.5825,1096989.6004
2006-09-20 11:20:00,44.73,44.78,44.45,44.71,755993.4318555009,23.572,23.5983,23.4244,23.5614,755993.4319
2006-09-20 11:30:00,44.71,44.87,44.55,44.81,622550.6294471812,23.5614,23.6458,23.4771,23.6141,622550.6294
2006-09-20 11:40:00,44.79,44.91,44.68,44.71,456923.9189928845,23.6036,23.6668,23.5456,23.5614,456923.919
2006-09-20 11:50:00,44.7,44.76,44.58,44.74,482539.68253968254,23.5562,23.5878,23.4929,23.5772,482539.6825
2006-09-20 12:00:00,44.76,44.93,44.68,44.85,575697.8653530378,23.5878,23.6774,23.5456,23.6352,575697.8654
2006-09-20 12:10:00,44.81,44.96,44.79,44.85,370552.8188286809,23.6141,23.6932,23.6036,23.6352,370552.8188
2006-09-20 12:20:00,44.85,45.02,44.83,44.94,262287.90366721404,23.6352,23.7248,23.6247,23.6826,262287.9037
2006-09-20 12:30:00,44.91,45.03,44.87,44.95,303776.6830870279,23.6668,23.7301,23.6458,23.6879,303776.6831
2006-09-20 12:40:00,44.98,45.05,44.91,45.0,290749.86316365626,23.7037,23.7406,23.6668,23.7143,290749.8632
2006-09-20 12:50:00,44.98,45.36,44.93,45.24,619704.4334975369,23.7037,23.904,23.6774,23.8407,619704.4335
2006-09-20 13:00:00,45.24,45.37,45.15,45.24,269950.7389162562,23.8407,23.9092,23.7933,23.8407,269950.7389
2006-09-20 13:10:00,45.23,45.37,45.23,45.27,270060.20799124247,23.8355,23.9092,23.8355,23.8565,270060.208
2006-09-20 13:20:00,45.29,45.33,45.12,45.16,279584.017515052,23.8671,23.8882,23.7775,23.7986,279584.0175
2006-09-20 13:30:00,45.16,45.26,45.12,45.2,285714.28571428574,23.7986,23.8513,23.7775,23.8197,285714.2857
2006-09-20 13:40:00,45.19,45.25,44.91,44.92,328954.57033388066,23.8144,23.846,23.6668,23.6721,328954.5703
2006-09-20 13:50:00,44.93,45.03,44.86,44.93,392665.5719759168,23.6774,23.7301,23.6405,23.6774,392665.572
2006-09-20 14:00:00,44.93,45.01,44.83,44.84,283853.31143951835,23.6774,23.7195,23.6247,23.6299,283853.3114
2006-09-20 14:10:00,44.85,45.07,44.76,44.81,440394.0886699508,23.6352,23.7512,23.5878,23.6141,440394.0887
2006-09-20 14:20:00,44.8,44.84,44.61,44.7,418719.2118226601,23.6089,23.6299,23.5087,23.5562,418719.2118
2006-09-20 14:30:00,44.71,44.84,44.53,44.6,500930.4871373837,23.5614,23.6299,23.4666,23.5035,500930.4871
2006-09-20 14:40:00,44.61,44.64,44.41,44.53,473453.7493158183,23.5087,23.5245,23.4033,23.4666,473453.7493
2006-09-20 14:50:00,44.53,44.65,44.49,44.53,550301.0399562124,23.4666,23.5298,23.4455,23.4666,550301.04
2006-09-20 15:00:00,44.53,44.57,44.42,44.47,683853.3114395184,23.4666,23.4877,23.4086,23.435,683853.3114
2006-09-20 15:10:00,44.46,44.53,44.27,44.3,809961.6858237549,23.4297,23.4666,23.3296,23.3454,809961.6858
2006-09-20 15:20:00,44.3,44.32,44.08,44.1,830322.9337712097,23.3454,23.3559,23.2294,23.24,830322.9338
2006-09-20 15:30:00,44.11,44.21,44.1,44.19,702353.5851122058,23.2452,23.2979,23.24,23.2874,702353.5851
2006-09-20 15:40:00,44.19,44.31,44.15,44.29,717788.7246852764,23.2874,23.3506,23.2663,23.3401,717788.7247
2006-09-20 15:50:00,44.3,44.31,43.88,44.18,895019.1570881227,23.3454,23.3506,23.124,23.2821,895019.1571
2006-09-21 09:30:00,44.31,44.69,44.31,44.64,811932.1291735085,23.3506,23.5509,23.3506,23.5245,811932.1292
2006-09-21 09:40:00,44.64,44.67,44.35,44.45,471154.8987411056,23.5245,23.5404,23.3717,23.4244,471154.8987
2006-09-21 09:50:00,44.49,44.7,44.42,44.55,504324.0284619595,23.4455,23.5562,23.4086,23.4771,504324.0285
2006-09-21 10:00:00,44.57,44.68,44.42,44.63,617952.9282977559,23.4877,23.5456,23.4086,23.5193,617952.9283
2006-09-21 10:10:00,44.63,45.57,44.49,44.69,501149.4252873564,23.5193,24.0146,23.4455,23.5509,501149.4253
2006-09-21 10:20:00,44.67,44.83,44.66,44.69,476737.8215654078,23.5404,23.6247,23.5351,23.5509,476737.8216
2006-09-21 10:30:00,44.69,45.04,44.6,44.85,655829.2282430214,23.5509,23.7353,23.5035,23.6352,655829.2282
2006-09-21 10:40:00,44.83,44.99,44.01,44.93,636124.7947454845,23.6247,23.709,23.1925,23.6774,636124.7947
2006-09-21 10:50:00,45.0,45.17,44.97,45.08,775916.8035030104,23.7143,23.8039,23.6985,23.7564,775916.8035
2006-09-21 11:00:00,45.06,45.28,44.99,45.24,544389.7099069513,23.7459,23.8618,23.709,23.8407,544389.7099
2006-09-21 11:10:00,45.24,45.28,45.06,45.15,422660.0985221675,23.8407,23.8618,23.7459,23.7933,422660.0985
2006-09-21 11:20:00,45.15,45.22,45.09,45.14,361904.7619047619,23.7933,23.8302,23.7617,23.788,361904.7619
2006-09-21 11:30:00,45.14,45.17,44.97,45.11,407772.3043240285,23.788,23.8039,23.6985,23.7722,407772.3043
2006-09-21 11:40:00,45.11,45.25,44.99,45.02,397920.08757526,23.7722,23.846,23.709,23.7248,397920.0876
2006-09-21 11:50:00,45.01,45.02,44.88,44.9,301368.3634373289,23.7195,23.7248,23.651,23.6616,301368.3634
2006-09-21 12:00:00,44.9,44.94,44.76,44.91,429118.77394636016,23.6616,23.6826,23.5878,23.6668,429118.7739
2006-09-21 12:10:00,44.89,45.0,44.77,44.97,216858.2375478928,23.6563,23.7143,23.5931,23.6985,216858.2375
2006-09-21 12:20:00,44.97,44.98,44.8,44.89,188177.33990147783,23.6985,23.7037,23.6089,23.6563,188177.3399
2006-09-21 12:30:00,44.88,44.94,44.83,44.9,148330.59660645868,23.651,23.6826,23.6247,23.6616,148330.5966
2006-09-21 12:40:00,44.89,44.9,44.72,44.77,238752.052545156,23.6563,23.6616,23.5667,23.5931,238752.0525
2006-09-21 12:50:00,44.76,44.85,44.72,44.74,165079.3650793651,23.5878,23.6352,23.5667,23.5772,165079.3651
2006-09-21 13:00:00,44.73,44.74,44.56,44.61,287356.3218390805,23.572,23.5772,23.4824,23.5087,287356.3218
2006-09-21 13:10:00,44.61,44.72,44.57,44.67,219376.026272578,23.5087,23.5667,23.4877,23.5404,219376.0263
2006-09-21 13:20:00,44.66,44.76,44.59,44.72,254296.66119321293,23.5351,23.5878,23.4982,23.5667,254296.6612
2006-09-21 13:30:00,44.72,44.82,44.68,44.79,225834.70169677067,23.5667,23.6194,23.5456,23.6036,225834.7017
2006-09-21 13:40:00,44.78,44.8,44.72,44.77,187082.64915161463,23.5983,23.6089,23.5667,23.5931,187082.6492
2006-09-21 13:50:00,44.78,44.79,44.65,44.76,189053.0925013684,23.5983,23.6036,23.5298,23.5878,189053.0925
2006-09-21 14:00:00,44.76,45.1,44.74,45.08,415544.6086480569,23.5878,23.767,23.5772,23.7564,415544.6086
2006-09-21 14:10:00,45.08,45.17,45.07,45.11,542090.8593322387,23.7564,23.8039,23.7512,23.7722,542090.8593
2006-09-21 14:20:00,45.12,45.15,44.99,45.0,344061.30268199235,23.7775,23.7933,23.709,23.7143,344061.3027
2006-09-21 14:30:00,44.99,45.18,44.97,45.16,366502.4630541872,23.709,23.8091,23.6985,23.7986,366502.4631
2006-09-21 14:40:00,45.16,45.4,45.15,45.38,562999.452654625,23.7986,23.9251,23.7933,23.9145,562999.4527
2006-09-21 14:50:00,45.38,45.45,45.29,45.3,555555.5555555556,23.9145,23.9514,23.8671,23.8724,555555.5556
2006-09-21 15:00:00,45.3,45.43,45.26,45.39,329392.44663382595,23.8724,23.9409,23.8513,23.9198,329392.4466
2006-09-21 15:10:00,45.39,45.44,44.99,45.06,663492.0634920635,23.9198,23.9461,23.709,23.7459,663492.0635
2006-09-21 15:20:00,45.08,45.16,44.92,45.05,489874.11056376575,23.7564,23.7986,23.6721,23.7406,489874.1106
2006-09-21 15:30:00,45.05,45.18,44.98,45.02,316912.9720853859,23.7406,23.8091,23.7037,23.7248,316912.9721
2006-09-21 15:40:00,45.04,45.1,44.83,44.94,411603.7219485496,23.7353,23.767,23.6247,23.6826,411603.7219
2006-09-21 15:50:00,44.94,44.99,44.91,44.99,405254.5155993432,23.6826,23.709,23.6668,23.709,405254.5156
2006-09-22 09:30:00,45.34,45.34,44.81,44.95,693486.5900383142,23.8934,23.8934,23.6141,23.6879,693486.59
2006-09-22 09:40:00,44.95,45.17,44.78,44.9,546688.5604816639,23.6879,23.8039,23.5983,23.6616,546688.5605
2006-09-22 09:50:00,44.9,44.94,44.63,44.69,543842.3645320197,23.6616,23.6826,23.5193,23.5509,543842.3645
2006-09-22 10:00:00,44.71,44.71,44.28,44.31,678708.2649151615,23.5614,23.5614,23.3348,23.3506,678708.2649
2006-09-22 10:10:00,44.31,44.45,43.97,43.98,709140.6677613575,23.3506,23.4244,23.1715,23.1767,709140.6678
2006-09-22 10:20:00,43.99,44.3,43.95,44.28,726874.6579091407,23.182,23.3454,23.1609,23.3348,726874.6579
2006-09-22 10:30:00,44.26,44.3,43.74,43.78,693267.6518883415,23.3243,23.3454,23.0503,23.0713,693267.6519
2006-09-22 10:40:00,43.77,44.03,43.73,43.99,560043.7876299946,23.0661,23.2031,23.045,23.182,560043.7876
2006-09-22 10:50:00,43.99,44.09,43.92,44.0,357744.9370552819,23.182,23.2347,23.1451,23.1873,357744.9371
2006-09-22 11:00:00,44.0,44.3,43.97,44.29,550191.5708812261,23.1873,23.3454,23.1715,23.3401,550191.5709
2006-09-22 11:10:00,44.3,44.33,44.12,44.2,378762.9994526546,23.3454,23.3612,23.2505,23.2927,378762.9995
2006-09-22 11:20:00,44.2,44.23,43.99,43.99,298412.6984126984,23.2927,23.3085,23.182,23.182,298412.6984
2006-09-22 11:30:00,43.99,44.15,43.95,44.15,272140.1204159825,23.182,23.2663,23.1609,23.2663,272140.1204
2006-09-22 11:40:00,44.17,44.17,44.02,44.09,234154.35139573072,23.2769,23.2769,23.1978,23.2347,234154.3514
2006-09-22 11:50:00,44.09,44.28,44.08,44.25,246305.41871921183,23.2347,23.3348,23.2294,23.319,246305.4187
2006-09-22 12:00:00,44.25,44.26,44.14,44.15,217952.9282977559,23.319,23.3243,23.2611,23.2663,217952.9283
2006-09-22 12:10:00,44.14,44.19,44.03,44.09,252873.5632183908,23.2611,23.2874,23.2031,23.2347,252873.5632
2006-09-22 12:20:00,44.09,44.17,44.04,44.15,189600.43787629995,23.2347,23.2769,23.2084,23.2663,189600.4379
2006-09-22 12:30:00,44.14,44.27,44.06,44.2,219594.96442255063,23.2611,23.3296,23.2189,23.2927,219594.9644
2006-09-22 12:40:00,44.2,44.3,44.15,44.25,219047.61904761905,23.2927,23.3454,23.2663,23.319,219047.619
2006-09-22 12:50:00,44.25,44.44,44.25,44.3,323700.0547345375,23.319,23.4192,23.319,23.3454,323700.0547
2006-09-22 13:00:00,44.29,44.34,44.16,44.2,247947.45484400657,23.3401,23.3665,23.2716,23.2927,247947.4548
2006-09-22 13:10:00,44.2,44.3,44.09,44.2,189600.43787629995,23.2927,23.3454,23.2347,23.2927,189600.4379
2006-09-22 13:20:00,44.19,44.31,44.17,44.2,160810.07115489876,23.2874,23.3506,23.2769,23.2927,160810.0712
2006-09-22 13:30:00,44.19,44.22,44.1,44.12,172085.38587848932,23.2874,23.3032,23.24,23.2505,172085.3859
2006-09-22 13:40:00,44.11,44.12,43.88,43.93,383689.10782703885,23.2452,23.2505,23.124,23.1504,383689.1078
2006-09-22 13:50:00,43.94,44.03,43.9,43.93,214668.8560481664,23.1557,23.2031,23.1346,23.1504,214668.856
2006-09-22 14:00:00,43.92,44.04,43.9,43.94,254187.1921182266,23.1451,23.2084,23.1346,23.1557,254187.1921
2006-09-22 14:10:00,43.94,43.97,43.85,43.96,391789.8193760263,23.1557,23.1715,23.1082,23.1662,391789.8194
2006-09-22 14:20:00,43.96,43.99,43.89,43.98,158401.7515051998,23.1662,23.182,23.1293,23.1767,158401.7515
2006-09-22 14:30:00,43.99,44.02,43.88,43.91,206239.73727422004,23.182,23.1978,23.124,23.1399,206239.7373
2006-09-22 14:40:00,43.91,44.07,43.88,44.06,221674.87684729064,23.1399,23.2242,23.124,23.2189,221674.8768
2006-09-22 14:50:00,44.05,44.09,43.95,44.0,197591.68035030103,23.2136,23.2347,23.1609,23.1873,197591.6804
2006-09-22 15:00:00,44.0,44.12,43.97,44.12,210727.969348659,23.1873,23.2505,23.1715,23.2505,210727.9693
2006-09-22 15:10:00,44.11,44.26,44.08,44.09,377339.9014778325,23.2452,23.3243,23.2294,23.2347,377339.9015
2006-09-22 15:20:00,44.08,44.16,43.99,44.09,328845.1012588944,23.2294,23.2716,23.182,23.2347,328845.1013
2006-09-22 15:30:00,44.1,44.14,44.0,44.01,259222.7695675972,23.24,23.2611,23.1873,23.1925,259222.7696
2006-09-22 15:40:00,44.01,44.09,43.99,44.09,454296.66119321296,23.1925,23.2347,23.182,23.2347,454296.6612
2006-09-22 15:50:00,44.09,44.12,44.0,44.03,521729.6113847838,23.2347,23.2505,23.1873,23.2031,521729.6114
2006-09-25 09:30:00,43.46,43.62,43.29,43.55,1069293.9244663382,22.9027,22.987,22.8131,22.9501,1069293.9245
2006-09-25 09:40:00,43.55,43.56,43.29,43.49,680788.1773399014,22.9501,22.9554,22.8131,22.9185,680788.1773
2006-09-25 09:50:00,43.51,43.74,43.36,43.47,609085.9332238643,22.9291,23.0503,22.85,22.908,609085.9332
2006-09-25 10:00:00,43.48,43.62,43.35,43.51,604816.6392993979,22.9132,22.987,22.8447,22.9291,604816.6393
2006-09-25 10:10:00,43.52,43.59,43.12,43.2,821674.8768472907,22.9343,22.9712,22.7235,22.7657,821674.8768
2006-09-25 10:20:00,43.19,43.31,43.02,43.17,687575.2599890531,22.7604,22.8237,22.6708,22.7499,687575.26
2006-09-25 10:30:00,43.17,43.18,42.87,42.93,601751.505199781,22.7499,22.7552,22.5918,22.6234,601751.5052
2006-09-25 10:40:00,42.93,42.98,42.79,42.9,490202.5177887247,22.6234,22.6498,22.5496,22.6076,490202.5178
2006-09-25 10:50:00,42.89,42.99,42.84,42.87,654296.661193213,22.6023,22.655,22.576,22.5918,654296.6612
2006-09-25 11:00:00,42.88,43.25,42.88,43.17,729064.039408867,22.5971,22.792,22.5971,22.7499,729064.0394
2006-09-25 11:10:00,43.18,43.25,43.03,43.08,658784.8932676519,22.7552,22.792,22.6761,22.7025,658784.8933
2006-09-25 11:20:00,43.1,43.22,42.91,42.98,541652.9830322934,22.713,22.7762,22.6129,22.6498,541652.983
2006-09-25 11:30:00,42.98,43.11,42.98,43.05,296880.13136289,22.6498,22.7183,22.6498,22.6866,296880.1314
2006-09-25 11:40:00,43.06,43.08,42.91,42.97,264477.2851669404,22.6919,22.7025,22.6129,22.6445,264477.2852
2006-09-25 11:50:00,42.97,43.08,42.89,43.03,276518.88341543515,22.6445,22.7025,22.6023,22.6761,276518.8834
2006-09-25 12:00:00,43.04,43.35,43.01,43.3,450246.3054187193,22.6814,22.8447,22.6656,22.8184,450246.3054
2006-09-25 12:10:00,43.3,43.47,43.25,43.31,501477.8325123153,22.8184,22.908,22.792,22.8237,501477.8325
2006-09-25 12:20:00,43.31,43.4,43.15,43.34,415873.0158730159,22.8237,22.8711,22.7393,22.8395,415873.0159
2006-09-25 12:30:00,43.34,43.45,43.24,43.37,350082.10180623975,22.8395,22.8974,22.7868,22.8553,350082.1018
2006-09-25 12:40:00,43.35,43.77,43.32,43.75,671592.775041051,22.8447,23.0661,22.8289,23.0555,671592.775
2006-09-25 12:50:00,43.75,43.99,43.71,43.99,1199233.7164750958,23.0555,23.182,23.0345,23.182,1199233.7165
2006-09-25 13:00:00,43.99,44.2,43.99,44.16,799562.1237000547,23.182,23.2927,23.182,23.2716,799562.1237
2006-09-25 13:10:00,44.16,44.36,44.11,44.12,700930.4871373837,23.2716,23.377,23.2452,23.2505,700930.4871
2006-09-25 13:20:00,44.11,44.38,44.01,44.23,503119.8686371101,23.2452,23.3875,23.1925,23.3085,503119.8686
2006-09-25 13:30:00,44.22,44.43,44.1,44.24,515708.8122605364,23.3032,23.4139,23.24,23.3138,515708.8123
2006-09-25 13:40:00,44.26,44.45,44.24,44.38,479255.61029009306,23.3243,23.4244,23.3138,23.3875,479255.6103
2006-09-25 13:50:00,44.38,44.44,44.21,44.22,407334.4280240832,23.3875,23.4192,23.2979,23.3032,407334.428
2006-09-25 14:00:00,44.21,44.49,44.21,44.42,261083.7438423645,23.2979,23.4455,23.2979,23.4086,261083.7438
2006-09-25 14:10:00,44.43,44.61,44.26,44.28,533442.8024083197,23.4139,23.5087,23.3243,23.3348,533442.8024
2006-09-25 14:20:00,44.26,44.27,44.0,44.13,469512.8626163109,23.3243,23.3296,23.1873,23.2558,469512.8626
2006-09-25 14:30:00,44.14,44.24,44.04,44.17,330158.7301587302,23.2611,23.3138,23.2084,23.2769,330158.7302
2006-09-25 14:40:00,44.18,44.26,44.11,44.14,193869.73180076628,23.2821,23.3243,23.2452,23.2611,193869.7318
2006-09-25 14:50:00,44.14,44.29,44.1,44.2,223207.4438970991,23.2611,23.3401,23.24,23.2927,223207.4439
2006-09-25 15:00:00,44.19,44.24,44.02,44.15,265681.4449917898,23.2874,23.3138,23.1978,23.2663,265681.445
2006-09-25 15:10:00,44.15,44.19,43.9,44.0,368363.4373289546,23.2663,23.2874,23.1346,23.1873,368363.4373
2006-09-25 15:20:00,44.0,44.09,43.92,43.99,273563.2183908046,23.1873,23.2347,23.1451,23.182,273563.2184
2006-09-25 15:30:00,43.99,44.1,43.92,44.09,260317.46031746035,23.182,23.24,23.1451,23.2347,260317.4603
2006-09-25 15:40:00,44.08,44.2,44.04,44.1,396387.5205254516,23.2294,23.2927,23.2084,23.24,396387.5205
2006-09-25 15:50:00,44.1,44.13,43.97,44.02,516584.5648604269,23.24,23.2558,23.1715,23.1978,516584.5649
2006-09-26 09:30:00,43.85,44.63,43.71,44.55,845429.6661193214,23.1082,23.5193,23.0345,23.4771,845429.6661
2006-09-26 09:40:00,44.54,44.76,44.37,44.58,690093.0487137384,23.4719,23.5878,23.3823,23.4929,690093.0487
2006-09-26 09:50:00,44.59,44.67,44.37,44.39,526765.1888341544,23.4982,23.5404,23.3823,23.3928,526765.1888
2006-09-26 10:00:00,44.41,44.41,44.02,44.31,721510.6732348112,23.4033,23.4033,23.1978,23.3506,721510.6732
2006-09-26 10:10:00,44.31,44.67,44.23,44.67,509469.0749863164,23.3506,23.5404,23.3085,23.5404,509469.075
2006-09-26 10:20:00,44.65,45.0,44.65,44.91,1016420.3612479474,23.5298,23.7143,23.5298,23.6668,1016420.3612
2006-09-26 10:30:00,44.93,44.93,44.54,44.78,620470.7170224412,23.6774,23.6774,23.4719,23.5983,620470.717
2006-09-26 10:40:00,44.77,44.94,44.66,44.67,431855.50082101807,23.5931,23.6826,23.5351,23.5404,431855.5008
2006-09-26 10:50:00,44.66,44.81,44.59,44.72,296880.13136289,23.5351,23.6141,23.4982,23.5667,296880.1314
2006-09-26 11:00:00,44.73,44.85,44.61,44.83,303995.62123700057,23.572,23.6352,23.5087,23.6247,303995.6212
2006-09-26 11:10:00,44.83,45.08,44.76,45.06,673234.8111658457,23.6247,23.7564,23.5878,23.7459,673234.8112
2006-09-26 11:20:00,45.08,45.13,44.87,44.94,594745.4844006569,23.7564,23.7828,23.6458,23.6826,594745.4844
2006-09-26 11:30:00,44.94,45.19,44.87,45.13,423426.3820470717,23.6826,23.8144,23.6458,23.7828,423426.382
2006-09-26 11:40:00,45.13,45.3,44.97,44.97,571866.4477285168,23.7828,23.8724,23.6985,23.6985,571866.4477
2006-09-26 11:50:00,44.97,45.07,44.9,44.96,356212.3700054735,23.6985,23.7512,23.6616,23.6932,356212.37
2006-09-26 12:00:00,44.95,45.24,44.94,45.22,392337.16475095786,23.6879,23.8407,23.6826,23.8302,392337.1648
2006-09-26 12:10:00,45.22,45.36,45.16,45.25,874767.378215654,23.8302,23.904,23.7986,23.846,874767.3782
2006-09-26 12:20:00,45.25,45.29,45.16,45.22,330158.7301587302,23.846,23.8671,23.7986,23.8302,330158.7302
2006-09-26 12:30:00,45.22,45.22,45.04,45.06,326327.3125342091,23.8302,23.8302,23.7353,23.7459,326327.3125
2006-09-26 12:40:00,45.06,45.08,44.95,45.02,175697.86535303778,23.7459,23.7564,23.6879,23.7248,175697.8654
2006-09-26 12:50:00,45.03,45.09,44.93,45.03,262835.2490421456,23.7301,23.7617,23.6774,23.7301,262835.249
2006-09-26 13:00:00,45.03,45.1,44.93,44.94,827257.7996715928,23.7301,23.767,23.6774,23.6826,827257.7997
2006-09-26 13:10:00,44.94,45.04,44.94,45.01,148768.47290640394,23.6826,23.7353,23.6826,23.7195,148768.4729
2006-09-26 13:20:00,45.02,45.04,44.77,44.94,523809.5238095239,23.7248,23.7353,23.5931,23.6826,523809.5238
2006-09-26 13:30:00,44.94,45.05,44.83,44.88,321729.6113847838,23.6826,23.7406,23.6247,23.651,321729.6114
2006-09-26 13:40:00,44.89,44.94,44.69,44.78,320744.38970990694,23.6563,23.6826,23.5509,23.5983,320744.3897
2006-09-26 13:50:00,44.76,45.04,44.73,45.02,259003.8314176245,23.5878,23.7353,23.572,23.7248,259003.8314
2006-09-26 14:00:00,45.02,45.12,44.93,45.0,270717.0224411604,23.7248,23.7775,23.6774,23.7143,270717.0224
2006-09-26 14:10:00,45.0,45.08,44.8,44.94,371538.0405035578,23.7143,23.7564,23.6089,23.6826,371538.0405
2006-09-26 14:20:00,44.94,45.16,44.93,45.08,297646.41488779424,23.6826,23.7986,23.6774,23.7564,297646.4149
2006-09-26 14:30:00,45.07,45.18,45.07,45.09,261302.6819923372,23.7512,23.8091,23.7512,23.7617,261302.682
2006-09-26 14:40:00,45.09,45.22,45.04,45.22,248275.8620689656,23.7617,23.8302,23.7353,23.8302,248275.8621
2006-09-26 14:50:00,45.21,45.25,45.15,45.17,290968.8013136289,23.8249,23.846,23.7933,23.8039,290968.8013
2006-09-26 15:00:00,45.18,45.25,45.15,45.24,217624.52107279687,23.8091,23.846,23.7933,23.8407,217624.5211
2006-09-26 15:10:00,45.24,45.31,45.22,45.31,304871.3738368911,23.8407,23.8776,23.8302,23.8776,304871.3738
2006-09-26 15:20:00,45.3,45.45,45.26,45.37,679584.017515052,23.8724,23.9514,23.8513,23.9092,679584.0175
2006-09-26 15:30:00,45.37,45.47,45.36,45.38,397482.21127531474,23.9092,23.9619,23.904,23.9145,397482.2113
2006-09-26 15:40:00,45.38,45.39,45.25,45.26,341543.5139573071,23.9145,23.9198,23.846,23.8513,341543.514
2006-09-26 15:50:00,45.25,45.37,45.24,45.31,456814.4499178982,23.846,23.9092,23.8407,23.8776,456814.4499
2006-09-27 09:30:00,47.16,47.5,46.86,47.05,2258018.609742748,24.8525,25.0317,24.6945,24.7946,2258018.6097
2006-09-27 09:40:00,47.05,47.06,46.8,46.97,1344389.7099069513,24.7946,24.7998,24.6628,24.7524,1344389.7099
2006-09-27 09:50:00,46.95,47.05,46.92,46.98,970005.4734537492,24.7419,24.7946,24.7261,24.7577,970005.4735
2006-09-27 10:00:00,46.98,47.27,46.95,47.22,986206.8965517242,24.7577,24.9105,24.7419,24.8842,986206.8966
2006-09-27 10:10:00,47.23,47.26,47.11,47.21,748549.5347564314,24.8894,24.9052,24.8262,24.8789,748549.5348
2006-09-27 10:20:00,47.21,47.23,47.09,47.15,575807.3344280241,24.8789,24.8894,24.8157,24.8473,575807.3344
2006-09-27 10:30:00,47.15,47.15,45.9,46.26,2843787.6299945265,24.8473,24.8473,24.1885,24.3783,2843787.63
2006-09-27 10:40:00,46.27,46.27,45.74,45.79,2163437.3289545705,24.3835,24.3835,24.1042,24.1306,2163437.329
2006-09-27 10:50:00,45.79,46.25,45.67,46.21,1357854.4061302682,24.1306,24.373,24.0673,24.3519,1357854.4061
2006-09-27 11:00:00,46.22,46.39,46.12,46.2,979529.2829775588,24.3572,24.4468,24.3045,24.3466,979529.283
2006-09-27 11:10:00,46.2,46.73,46.16,46.59,920415.982484948,24.3466,24.6259,24.3256,24.5522,920415.9825
2006-09-27 11:20:00,46.61,46.68,46.41,46.42,641598.2484948003,24.5627,24.5996,24.4573,24.4626,641598.2485
2006-09-27 11:30:00,46.42,46.63,46.41,46.52,352709.35960591136,24.4626,24.5732,24.4573,24.5153,352709.3596
2006-09-27 11:40:00,46.52,46.59,46.33,46.47,479474.5484400657,24.5153,24.5522,24.4152,24.4889,479474.5484
2006-09-27 11:50:00,46.47,46.52,46.35,46.44,466119.3212917351,24.4889,24.5153,24.4257,24.4731,466119.3213
2006-09-27 12:00:00,46.45,46.78,46.45,46.75,462068.9655172414,24.4784,24.6523,24.4784,24.6365,462068.9655
2006-09-27 12:10:00,46.76,46.94,46.67,46.88,515599.3431855501,24.6418,24.7366,24.5943,24.705,515599.3432
2006-09-27 12:20:00,46.86,46.96,46.7,46.74,586644.7728516695,24.6945,24.7472,24.6101,24.6312,586644.7729
2006-09-27 12:30:00,46.74,47.02,46.64,46.87,554460.8648056925,24.6312,24.7788,24.5785,24.6997,554460.8648
2006-09-27 12:40:00,46.87,46.9,46.7,46.76,329173.5084838533,24.6997,24.7155,24.6101,24.6418,329173.5085
2006-09-27 12:50:00,46.76,46.87,46.72,46.76,251340.9961685824,24.6418,24.6997,24.6207,24.6418,251340.9962
2006-09-27 13:00:00,46.76,46.94,46.75,46.94,200218.93814997264,24.6418,24.7366,24.6365,24.7366,200218.9381
2006-09-27 13:10:00,46.94,47.04,46.93,47.01,426163.1089217296,24.7366,24.7893,24.7313,24.7735,426163.1089
2006-09-27 13:20:00,46.99,47.01,46.83,46.94,335741.6529830323,24.763,24.7735,24.6786,24.7366,335741.653
2006-09-27 13:30:00,46.94,46.99,46.84,46.92,303229.33771209634,24.7366,24.763,24.6839,24.7261,303229.3377
2006-09-27 13:40:00,46.93,46.97,46.86,46.97,243349.7536945813,24.7313,24.7524,24.6945,24.7524,243349.7537
2006-09-27 13:50:00,46.98,47.0,46.93,46.98,264805.6923918993,24.7577,24.7682,24.7313,24.7577,264805.6924
2006-09-27 14:00:00,46.98,47.14,46.96,47.14,490859.3322386426,24.7577,24.842,24.7472,24.842,490859.3322
2006-09-27 14:10:00,47.14,47.26,47.13,47.24,491297.2085385879,24.842,24.9052,24.8367,24.8947,491297.2085
2006-09-27 14:20:00,47.24,47.33,47.22,47.24,443130.8155446087,24.8947,24.9421,24.8842,24.8947,443130.8155
2006-09-27 14:30:00,47.25,47.28,47.19,47.22,408319.6496989601,24.9,24.9158,24.8684,24.8842,408319.6497
2006-09-27 14:40:00,47.22,47.23,47.05,47.11,454734.5374931582,24.8842,24.8894,24.7946,24.8262,454734.5375
2006-09-27 14:50:00,47.12,47.12,46.94,47.08,294909.6880131363,24.8315,24.8315,24.7366,24.8104,294909.688
2006-09-27 15:00:00,47.07,47.2,47.05,47.15,342309.7974822113,24.8051,24.8736,24.7946,24.8473,342309.7975
2006-09-27 15:10:00,47.15,47.19,47.05,47.11,393103.4482758621,24.8473,24.8684,24.7946,24.8262,393103.4483
2006-09-27 15:20:00,47.11,47.21,47.1,47.15,384236.4532019704,24.8262,24.8789,24.8209,24.8473,384236.4532
2006-09-27 15:30:00,47.15,47.36,47.14,47.25,559934.3185550083,24.8473,24.9579,24.842,24.9,559934.3186
2006-09-27 15:40:00,47.26,47.33,47.21,47.27,535851.1220580186,24.9052,24.9421,24.8789,24.9105,535851.1221
2006-09-27 15:50:00,47.28,47.36,47.25,47.35,874767.378215654,24.9158,24.9579,24.9,24.9527,874767.3782
2006-09-28 09:30:00,47.5,47.66,47.19,47.35,1103557.7449370553,25.0317,25.116,24.8684,24.9527,1103557.7449
2006-09-28 09:40:00,47.35,47.35,46.81,46.87,739025.7252326218,24.9527,24.9527,24.6681,24.6997,739025.7252
2006-09-28 09:50:00,46.86,47.04,46.79,46.94,639627.8051450466,24.6945,24.7893,24.6576,24.7366,639627.8051
2006-09-28 10:00:00,46.94,47.27,46.94,46.94,940667.7613574164,24.7366,24.9105,24.7366,24.7366,940667.7614
2006-09-28 10:10:00,46.96,47.19,46.88,47.04,635030.1039956212,24.7472,24.8684,24.705,24.7893,635030.104
2006-09-28 10:20:00,47.01,47.14,46.94,47.05,428352.490421456,24.7735,24.842,24.7366,24.7946,428352.4904
2006-09-28 10:30:00,47.05,47.41,47.03,47.27,676299.9452654625,24.7946,24.9843,24.784,24.9105,676299.9453
2006-09-28 10:40:00,47.29,47.35,47.06,47.1,462835.2490421456,24.9211,24.9527,24.7998,24.8209,462835.249
2006-09-28 10:50:00,47.12,47.31,47.09,47.27,251778.87246852764,24.8315,24.9316,24.8157,24.9105,251778.8725
2006-09-28 11:00:00,47.27,47.51,47.27,47.37,392993.9792008758,24.9105,25.037,24.9105,24.9632,392993.9792
2006-09-28 11:10:00,47.37,47.56,47.36,47.49,437985.7690202518,24.9632,25.0633,24.9579,25.0265,437985.769
2006-09-28 11:20:00,47.48,47.54,47.32,47.36,300054.73453749315,25.0212,25.0528,24.9369,24.9579,300054.7345
2006-09-28 11:30:00,47.36,47.45,47.31,47.37,317350.8483853312,24.9579,25.0054,24.9316,24.9632,317350.8484
2006-09-28 11:40:00,47.36,47.69,47.32,47.65,659441.7077175698,24.9579,25.1318,24.9369,25.1108,659441.7077
2006-09-28 11:50:00,47.65,47.71,47.53,47.64,381061.8500273673,25.1108,25.1424,25.0475,25.1055,381061.85
2006-09-28 12:00:00,47.64,47.71,47.55,47.59,371975.916803503,25.1055,25.1424,25.0581,25.0792,371975.9168
2006-09-28 12:10:00,47.59,47.61,47.28,47.36,433935.4132457581,25.0792,25.0897,24.9158,24.9579,433935.4132
2006-09-28 12:20:00,47.36,47.45,47.2,47.4,435905.8565955118,24.9579,25.0054,24.8736,24.979,435905.8566
2006-09-28 12:30:00,47.4,47.44,47.27,47.33,310563.76573617954,24.979,25.0001,24.9105,24.9421,310563.7657
2006-09-28 12:40:00,47.34,47.38,47.18,47.18,261959.49644225507,24.9474,24.9685,24.8631,24.8631,261959.4964
2006-09-28 12:50:00,47.19,47.26,47.07,47.22,447619.0476190476,24.8684,24.9052,24.8051,24.8842,447619.0476
2006-09-28 13:00:00,47.21,47.29,47.1,47.11,222550.6294471812,24.8789,24.9211,24.8209,24.8262,222550.6294
2006-09-28 13:10:00,47.11,47.26,47.1,47.21,182484.9480021894,24.8262,24.9052,24.8209,24.8789,182484.948
2006-09-28 13:20:00,47.22,47.34,47.14,47.2,174384.23645320197,24.8842,24.9474,24.842,24.8736,174384.2365
2006-09-28 13:30:00,47.19,47.32,47.18,47.3,221674.87684729064,24.8684,24.9369,24.8631,24.9263,221674.8768
2006-09-28 13:40:00,47.3,47.31,47.24,47.27,139792.008757526,24.9263,24.9316,24.8947,24.9105,139792.0088
2006-09-28 13:50:00,47.27,47.29,47.22,47.27,197044.33497536948,24.9105,24.9211,24.8842,24.9105,197044.335
2006-09-28 14:00:00,47.27,47.36,47.23,47.32,200218.93814997264,24.9105,24.9579,24.8894,24.9369,200218.9381
2006-09-28 14:10:00,47.31,47.34,47.26,47.31,162999.45265462509,24.9316,24.9474,24.9052,24.9316,162999.4527
2006-09-28 14:20:00,47.29,47.32,47.14,47.15,324356.8691844554,24.9211,24.9369,24.842,24.8473,324356.8692
2006-09-28 14:30:00,47.15,47.23,47.11,47.2,225944.170771757,24.8473,24.8894,24.8262,24.8736,225944.1708
2006-09-28 14:40:00,47.2,47.3,47.17,47.19,317898.19376026274,24.8736,24.9263,24.8578,24.8684,317898.1938
2006-09-28 14:50:00,47.19,47.22,47.11,47.14,158620.6896551724,24.8684,24.8842,24.8262,24.842,158620.6897
2006-09-28 15:00:00,47.14,47.15,46.95,46.95,229994.52654625068,24.842,24.8473,24.7419,24.7419,229994.5265
2006-09-28 15:10:00,46.95,47.03,46.94,46.97,292501.36836343736,24.7419,24.784,24.7366,24.7524,292501.3684
2006-09-28 15:20:00,46.96,46.97,46.85,46.86,297755.8839627805,24.7472,24.7524,24.6892,24.6945,297755.884
2006-09-28 15:30:00,46.86,46.88,46.66,46.69,421018.06239737273,24.6945,24.705,24.5891,24.6049,421018.0624
2006-09-28 15:40:00,46.69,46.86,46.68,46.84,411603.7219485496,24.6049,24.6945,24.5996,24.6839,411603.7219
2006-09-28 15:50:00,46.83,46.84,46.74,46.83,599124.2474001095,24.6786,24.6839,24.6312,24.6786,599124.2474
2006-09-29 09:30:00,46.83,47.12,46.73,47.05,506294.4718117132,24.6786,24.8315,24.6259,24.7946,506294.4718
2006-09-29 09:40:00,47.05,47.29,46.91,47.05,514614.12151067326,24.7946,24.9211,24.7208,24.7946,514614.1215
2006-09-29 09:50:00,47.05,47.1,46.71,46.81,501149.4252873564,24.7946,24.8209,24.6154,24.6681,501149.4253
2006-09-29 10:00:00,46.77,47.03,46.68,47.03,370881.22605363984,24.647,24.784,24.5996,24.784,370881.2261
2006-09-29 10:10:00,47.01,47.18,46.94,46.98,362123.70005473454,24.7735,24.8631,24.7366,24.7577,362123.7001
2006-09-29 10:20:00,46.99,47.04,46.77,46.88,420251.77887246857,24.763,24.7893,24.647,24.705,420251.7789
2006-09-29 10:30:00,46.89,46.96,46.77,46.77,343404.4882320745,24.7103,24.7472,24.647,24.647,343404.4882
2006-09-29 10:40:00,46.78,46.9,46.72,46.72,263163.6562671045,24.6523,24.7155,24.6207,24.6207,263163.6563
2006-09-29 10:50:00,46.73,46.74,46.47,46.71,572523.2621784346,24.6259,24.6312,24.4889,24.6154,572523.2622
2006-09-29 11:00:00,46.7,46.81,46.55,46.81,335194.3076081007,24.6101,24.6681,24.5311,24.6681,335194.3076
2006-09-29 11:10:00,46.81,46.87,46.63,46.75,252764.0941434045,24.6681,24.6997,24.5732,24.6365,252764.0941
2006-09-29 11:20:00,46.75,46.76,46.52,46.59,293924.46633825946,24.6365,24.6418,24.5153,24.5522,293924.4663
2006-09-29 11:30:00,46.59,46.59,46.38,46.44,410509.0311986864,24.5522,24.5522,24.4415,24.4731,410509.0312
2006-09-29 11:40:00,46.43,46.56,46.2,46.2,448275.8620689655,24.4678,24.5364,24.3466,24.3466,448275.8621
2006-09-29 11:50:00,46.2,46.34,46.17,46.32,478489.3267651888,24.3466,24.4204,24.3308,24.4099,478489.3268
2006-09-29 12:00:00,46.33,46.41,46.14,46.15,361795.2928297756,24.4152,24.4573,24.315,24.3203,361795.2928
2006-09-29 12:10:00,46.17,46.63,46.17,46.62,824411.6037219486,24.3308,24.5732,24.3308,24.568,824411.6037
2006-09-29 12:20:00,46.63,46.73,46.53,46.7,229447.1811713191,24.5732,24.6259,24.5205,24.6101,229447.1812
2006-09-29 12:30:00,46.7,46.84,46.68,46.81,249698.96004378764,24.6101,24.6839,24.5996,24.6681,249698.96
2006-09-29 12:40:00,46.82,46.99,46.72,46.77,415763.5467980296,24.6734,24.763,24.6207,24.647,415763.5468
2006-09-29 12:50:00,46.78,46.84,46.69,46.7,122933.77120963328,24.6523,24.6839,24.6049,24.6101,122933.7712
2006-09-29 13:00:00,46.69,46.86,46.68,46.83,203174.6031746032,24.6049,24.6945,24.5996,24.6786,203174.6032
2006-09-29 13:10:00,46.83,46.91,46.82,46.89,159715.3804050356,24.6786,24.7208,24.6734,24.7103,159715.3804
2006-09-29 13:20:00,46.89,46.91,46.7,46.82,281116.58456486044,24.7103,24.7208,24.6101,24.6734,281116.5846
2006-09-29 13:30:00,46.83,47.08,46.82,47.06,275095.78544061305,24.6786,24.8104,24.6734,24.7998,275095.7854
2006-09-29 13:40:00,47.05,47.16,46.97,47.15,338478.3798576902,24.7946,24.8525,24.7524,24.8473,338478.3799
2006-09-29 13:50:00,47.13,47.18,47.06,47.09,343951.83360700606,24.8367,24.8631,24.7998,24.8157,343951.8336
2006-09-29 14:00:00,47.07,47.13,46.93,47.03,297427.4767378216,24.8051,24.8367,24.7313,24.784,297427.4767
2006-09-29 14:10:00,47.03,47.13,46.95,46.97,193979.2008757526,24.784,24.8367,24.7419,24.7524,193979.2009
2006-09-29 14:20:00,46.96,47.15,46.95,47.13,248056.9239189929,24.7472,24.8473,24.7419,24.8367,248056.9239
2006-09-29 14:30:00,47.12,47.23,47.02,47.05,375807.33442802407,24.8315,24.8894,24.7788,24.7946,375807.3344
2006-09-29 14:40:00,47.05,47.26,47.05,47.2,158949.09688013137,24.7946,24.9052,24.7946,24.8736,158949.0969
2006-09-29 14:50:00,47.21,47.25,47.06,47.12,154022.98850574714,24.8789,24.9,24.7998,24.8315,154022.9885
2006-09-29 15:00:00,47.12,47.13,46.96,47.01,215982.4849480022,24.8315,24.8367,24.7472,24.7735,215982.4849
2006-09-29 15:10:00,47.01,47.01,46.93,47.0,236672.140120416,24.7735,24.7735,24.7313,24.7682,236672.1401
2006-09-29 15:20:00,47.0,47.01,46.94,47.01,161576.35467980296,24.7682,24.7735,24.7366,24.7735,161576.3547
2006-09-29 15:30:00,47.01,47.05,46.97,47.01,168253.96825396825,24.7735,24.7946,24.7524,24.7735,168253.9683
2006-09-29 15:40:00,47.0,47.05,46.94,46.99,231636.56267104545,24.7682,24.7946,24.7366,24.763,231636.5627
2006-09-29 15:50:00,47.0,47.03,46.93,46.98,341871.921182266,24.7682,24.784,24.7313,24.7577,341871.9212
2006-10-02 09:30:00,46.89,47.09,46.68,46.91,426272.577996716,24.7103,24.8157,24.5996,24.7208,426272.578
2006-10-02 09:40:00,46.91,47.14,46.89,46.99,304980.8429118774,24.7208,24.842,24.7103,24.763,304980.8429
2006-10-02 09:50:00,47.0,47.14,46.77,47.0,556650.2463054188,24.7682,24.842,24.647,24.7682,556650.2463
2006-10-02 10:00:00,47.01,47.43,46.88,47.42,432731.2534209086,24.7735,24.9948,24.705,24.9896,432731.2534
2006-10-02 10:10:00,47.42,47.49,47.25,47.36,425287.3563218391,24.9896,25.0265,24.9,24.9579,425287.3563
2006-10-02 10:20:00,47.36,47.41,47.21,47.32,423535.85112205805,24.9579,24.9843,24.8789,24.9369,423535.8511
2006-10-02 10:30:00,47.32,47.37,47.12,47.12,334099.61685823754,24.9369,24.9632,24.8315,24.8315,334099.6169
2006-10-02 10:40:00,47.12,47.28,46.84,46.87,368801.3136288999,24.8315,24.9158,24.6839,24.6997,368801.3136
2006-10-02 10:50:00,46.86,47.03,46.76,47.02,288122.6053639847,24.6945,24.784,24.6418,24.7788,288122.6054
2006-10-02 11:00:00,47.0,47.0,46.83,46.84,198795.8401751505,24.7682,24.7682,24.6786,24.6839,198795.8402
2006-10-02 11:10:00,46.85,46.97,46.8,46.88,201970.4433497537,24.6892,24.7524,24.6628,24.705,201970.4433
2006-10-02 11:20:00,46.88,46.92,46.83,46.89,242583.47016967708,24.705,24.7261,24.6786,24.7103,242583.4702
2006-10-02 11:30:00,46.88,46.99,46.74,46.74,220689.6551724138,24.705,24.763,24.6312,24.6312,220689.6552
2006-10-02 11:40:00,46.74,46.79,46.63,46.67,465024.630541872,24.6312,24.6576,24.5732,24.5943,465024.6305
2006-10-02 11:50:00,46.68,46.69,46.59,46.6,185440.61302681992,24.5996,24.6049,24.5522,24.5574,185440.613
2006-10-02 12:00:00,46.6,46.73,46.58,46.71,177120.96332785988,24.5574,24.6259,24.5469,24.6154,177120.9633
2006-10-02 12:10:00,46.7,46.73,46.52,46.7,458347.0169677066,24.6101,24.6259,24.5153,24.6101,458347.017
2006-10-02 12:20:00,46.71,46.82,46.63,46.73,145922.2769567597,24.6154,24.6734,24.5732,24.6259,145922.277
2006-10-02 12:30:00,46.73,46.73,46.65,46.66,127969.34865900384,24.6259,24.6259,24.5838,24.5891,127969.3487
2006-10-02 12:40:00,46.66,46.82,46.65,46.8,208976.464148878,24.5891,24.6734,24.5838,24.6628,208976.4641
2006-10-02 12:50:00,46.8,46.94,46.74,46.91,249480.02189381505,24.6628,24.7366,24.6312,24.7208,249480.0219
2006-10-02 13:00:00,46.93,46.94,46.82,46.9,172304.32402846197,24.7313,24.7366,24.6734,24.7155,172304.324
2006-10-02 13:10:00,46.91,46.94,46.8,46.84,171647.50957854406,24.7208,24.7366,24.6628,24.6839,171647.5096
2006-10-02 13:20:00,46.84,46.95,46.77,46.94,114504.65243568692,24.6839,24.7419,24.647,24.7366,114504.6524
2006-10-02 13:30:00,46.94,46.99,46.91,46.94,133771.2096332786,24.7366,24.763,24.7208,24.7366,133771.2096
2006-10-02 13:40:00,46.94,46.96,46.83,46.88,179419.81390257252,24.7366,24.7472,24.6786,24.705,179419.8139
2006-10-02 13:50:00,46.89,46.9,46.75,46.84,185769.0202517789,24.7103,24.7155,24.6365,24.6839,185769.0203
2006-10-02 14:00:00,46.84,46.87,46.75,46.75,141215.10673234813,24.6839,24.6997,24.6365,24.6365,141215.1067
2006-10-02 14:10:00,46.75,46.84,46.72,46.73,140777.23043240284,24.6365,24.6839,24.6207,24.6259,140777.2304
2006-10-02 14:20:00,46.73,46.75,46.66,46.68,116584.56486042694,24.6259,24.6365,24.5891,24.5996,116584.5649
2006-10-02 14:30:00,46.68,46.73,46.63,46.68,163546.79802955667,24.5996,24.6259,24.5732,24.5996,163546.798
2006-10-02 14:40:00,46.69,46.73,46.63,46.67,159824.8494800219,24.6049,24.6259,24.5732,24.5943,159824.8495
2006-10-02 14:50:00,46.67,46.67,46.58,46.64,242255.0629447181,24.5943,24.5943,24.5469,24.5785,242255.0629
2006-10-02 15:00:00,46.63,46.73,46.63,46.7,136398.4674329502,24.5732,24.6259,24.5732,24.6101,136398.4674
2006-10-02 15:10:00,46.69,46.73,46.64,46.64,185550.08210180624,24.6049,24.6259,24.5785,24.5785,185550.0821
2006-10-02 15:20:00,46.64,46.71,46.54,46.71,233169.12972085387,24.5785,24.6154,24.5258,24.6154,233169.1297
2006-10-02 15:30:00,46.71,46.73,46.57,46.57,212370.00547345376,24.6154,24.6259,24.5416,24.5416,212370.0055
2006-10-02 15:40:00,46.58,46.58,46.48,46.5,291735.08483853313,24.5469,24.5469,24.4942,24.5047,291735.0848
2006-10-02 15:50:00,46.5,46.54,46.45,46.5,300383.14176245214,24.5047,24.5258,24.4784,24.5047,300383.1418
2006-10-03 09:30:00,45.77,45.87,45.54,45.64,808100.7115489874,24.12,24.1727,23.9988,24.0515,808100.7115
2006-10-03 09:40:00,45.64,45.68,45.33,45.42,554132.4575807335,24.0515,24.0726,23.8882,23.9356,554132.4576
2006-10-03 09:50:00,45.41,45.53,45.15,45.26,650684.1817186645,23.9303,23.9936,23.7933,23.8513,650684.1817
2006-10-03 10:00:00,45.27,45.28,44.9,44.95,699507.3891625616,23.8565,23.8618,23.6616,23.6879,699507.3892
2006-10-03 10:10:00,44.94,45.15,44.8,45.04,774165.2983032294,23.6826,23.7933,23.6089,23.7353,774165.2983
2006-10-03 10:20:00,45.05,45.09,44.77,44.95,746469.6223316913,23.7406,23.7617,23.5931,23.6879,746469.6223
2006-10-03 10:30:00,44.97,45.21,44.92,45.16,633716.4750957855,23.6985,23.8249,23.6721,23.7986,633716.4751
2006-10-03 10:40:00,45.17,45.21,44.98,45.0,359605.9113300493,23.8039,23.8249,23.7037,23.7143,359605.9113
2006-10-03 10:50:00,45.01,45.08,44.8,44.85,295785.44061302685,23.7195,23.7564,23.6089,23.6352,295785.4406
2006-10-03 11:00:00,44.85,45.03,44.77,44.9,503119.8686371101,23.6352,23.7301,23.5931,23.6616,503119.8686
2006-10-03 11:10:00,44.9,45.04,44.83,44.96,311220.5801860974,23.6616,23.7353,23.6247,23.6932,311220.5802
2006-10-03 11:20:00,44.97,45.11,44.9,45.06,288779.4198139026,23.6985,23.7722,23.6616,23.7459,288779.4198
2006-10-03 11:30:00,45.06,45.2,45.01,45.07,250903.11986863712,23.7459,23.8197,23.7195,23.7512,250903.1199
2006-10-03 11:40:00,45.06,45.16,44.95,44.99,272577.9967159278,23.7459,23.7986,23.6879,23.709,272577.9967
2006-10-03 11:50:00,45.0,45.24,44.95,45.2,410837.4384236453,23.7143,23.8407,23.6879,23.8197,410837.4384
2006-10-03 12:00:00,45.21,45.25,45.14,45.21,273015.873015873,23.8249,23.846,23.788,23.8249,273015.873
2006-10-03 12:10:00,45.21,45.32,45.12,45.27,479912.424740011,23.8249,23.8829,23.7775,23.8565,479912.4247
2006-10-03 12:20:00,45.27,45.34,45.13,45.13,319102.3535851122,23.8565,23.8934,23.7828,23.7828,319102.3536
2006-10-03 12:30:00,45.13,45.25,45.1,45.11,165736.179529283,23.7828,23.846,23.767,23.7722,165736.1795
2006-10-03 12:40:00,45.1,45.11,44.94,45.02,305747.1264367816,23.767,23.7722,23.6826,23.7248,305747.1264
2006-10-03 12:50:00,45.03,45.05,44.9,45.01,244882.32074438973,23.7301,23.7406,23.6616,23.7195,244882.3207
2006-10-03 13:00:00,45.01,45.04,44.84,44.85,247290.64039408867,23.7195,23.7353,23.6299,23.6352,247290.6404
2006-10-03 13:10:00,44.85,44.86,44.73,44.75,549315.8182813355,23.6352,23.6405,23.572,23.5825,549315.8183
2006-10-03 13:20:00,44.75,44.81,44.66,44.78,328954.57033388066,23.5825,23.6141,23.5351,23.5983,328954.5703
2006-10-03 13:30:00,44.78,45.05,44.75,44.78,653968.253968254,23.5983,23.7406,23.5825,23.5983,653968.254
2006-10-03 13:40:00,44.78,44.88,44.69,44.77,356212.3700054735,23.5983,23.651,23.5509,23.5931,356212.37
2006-10-03 13:50:00,44.77,44.85,44.67,44.72,291844.5539135194,23.5931,23.6352,23.5404,23.5667,291844.5539
2006-10-03 14:00:00,44.72,44.72,44.44,44.55,784455.3913519431,23.5667,23.5667,23.4192,23.4771,784455.3914
2006-10-03 14:10:00,44.56,44.62,44.41,44.44,561685.8237547893,23.4824,23.514,23.4033,23.4192,561685.8238
2006-10-03 14:20:00,44.42,44.46,44.29,44.37,539573.0706075534,23.4086,23.4297,23.3401,23.3823,539573.0706
2006-10-03 14:30:00,44.37,44.49,44.32,44.38,411275.3147235906,23.3823,23.4455,23.3559,23.3875,411275.3147
2006-10-03 14:40:00,44.38,44.43,44.29,44.32,396496.98960043787,23.3875,23.4139,23.3401,23.3559,396496.9896
2006-10-03 14:50:00,44.31,44.33,44.21,44.22,662178.4345922277,23.3506,23.3612,23.2979,23.3032,662178.4346
2006-10-03 15:00:00,44.23,44.28,44.14,44.14,525889.4362342638,23.3085,23.3348,23.2611,23.2611,525889.4362
2006-10-03 15:10:00,44.14,44.21,44.04,44.15,552052.5451559934,23.2611,23.2979,23.2084,23.2663,552052.5452
2006-10-03 15:20:00,44.13,44.18,44.08,44.1,369458.12807881774,23.2558,23.2821,23.2294,23.24,369458.1281
2006-10-03 15:30:00,44.09,44.21,43.96,43.97,608648.056923919,23.2347,23.2979,23.1662,23.1715,608648.0569
2006-10-03 15:40:00,43.97,44.07,43.89,44.06,759715.3804050356,23.1715,23.2242,23.1293,23.2189,759715.3804
2006-10-03 15:50:00,44.06,44.07,43.92,43.99,787848.9326765189,23.2189,23.2242,23.1451,23.182,787848.9327
2006-10-04 09:30:00,44.35,44.76,44.22,44.76,1014887.7941981392,23.3717,23.5878,23.3032,23.5878,1014887.7942
2006-10-04 09:40:00,44.76,44.99,44.59,44.61,892610.8374384237,23.5878,23.709,23.4982,23.5087,892610.8374
2006-10-04 09:50:00,44.61,44.69,44.35,44.54,741871.9211822661,23.5087,23.5509,23.3717,23.4719,741871.9212
2006-10-04 10:00:00,44.54,44.73,44.44,44.7,648604.2692939244,23.4719,23.572,23.4192,23.5562,648604.2693
2006-10-04 10:10:00,44.71,44.75,44.54,44.67,399781.06185002736,23.5614,23.5825,23.4719,23.5404,399781.0619
2006-10-04 10:20:00,44.67,44.73,44.5,44.7,439408.8669950739,23.5404,23.572,23.4508,23.5562,439408.867
2006-10-04 10:30:00,44.72,44.99,44.4,44.76,1385331.1439518337,23.5667,23.709,23.3981,23.5878,1385331.144
2006-10-04 10:40:00,44.75,44.81,44.2,44.23,916584.5648604268,23.5825,23.6141,23.2927,23.3085,916584.5649
2006-10-04 10:50:00,44.21,44.27,43.79,43.82,966611.9321291737,23.2979,23.3296,23.0766,23.0924,966611.9321
2006-10-04 11:00:00,43.81,43.89,43.44,43.67,898522.1674876848,23.0872,23.1293,22.8922,23.0134,898522.1675
2006-10-04 11:10:00,43.67,43.9,43.41,43.85,688560.48166393,23.0134,23.1346,22.8764,23.1082,688560.4817
2006-10-04 11:20:00,43.85,44.3,43.84,44.22,867870.8264915162,23.1082,23.3454,23.103,23.3032,867870.8265
2006-10-04 11:30:00,44.24,44.63,44.19,44.51,974165.2983032294,23.3138,23.5193,23.2874,23.456,974165.2983
2006-10-04 11:40:00,44.51,44.52,44.13,44.19,580623.9737274221,23.456,23.4613,23.2558,23.2874,580623.9737
2006-10-04 11:50:00,44.19,44.35,44.17,44.35,712424.740010947,23.2874,23.3717,23.2769,23.3717,712424.74
2006-10-04 12:00:00,44.35,44.72,44.31,44.72,991899.2884510126,23.3717,23.5667,23.3506,23.5667,991899.2885
2006-10-04 12:10:00,44.72,44.73,44.28,44.3,602736.7268746579,23.5667,23.572,23.3348,23.3454,602736.7269
2006-10-04 12:20:00,44.31,44.64,44.22,44.24,384893.2676518884,23.3506,23.5245,23.3032,23.3138,384893.2677
2006-10-04 12:30:00,44.24,44.31,44.05,44.16,415435.1395730706,23.3138,23.3506,23.2136,23.2716,415435.1396
2006-10-04 12:40:00,44.16,44.42,44.01,44.34,363108.9217296114,23.2716,23.4086,23.1925,23.3665,363108.9217
2006-10-04 12:50:00,44.32,44.55,44.28,44.43,384564.86042692943,23.3559,23.4771,23.3348,23.4139,384564.8604
2006-10-04 13:00:00,44.41,44.83,44.41,44.83,610837.4384236453,23.4033,23.6247,23.4033,23.6247,610837.4384
2006-10-04 13:10:00,44.84,44.87,44.58,44.77,630541.8719211823,23.6299,23.6458,23.4929,23.5931,630541.8719
2006-10-04 13:20:00,44.79,44.84,44.71,44.77,515270.93596059113,23.6036,23.6299,23.5614,23.5931,515270.936
2006-10-04 13:30:00,44.79,44.96,44.61,44.96,535303.776683087,23.6036,23.6932,23.5087,23.6932,535303.7767
2006-10-04 13:40:00,44.96,45.21,44.89,45.2,602846.1959496442,23.6932,23.8249,23.6563,23.8197,602846.1959
2006-10-04 13:50:00,45.21,45.46,45.16,45.28,781390.2572523262,23.8249,23.9567,23.7986,23.8618,781390.2573
2006-10-04 14:00:00,45.27,45.57,45.25,45.43,681444.9917898194,23.8565,24.0146,23.846,23.9409,681444.9918
2006-10-04 14:10:00,45.43,45.5,45.34,45.39,811056.376573618,23.9409,23.9778,23.8934,23.9198,811056.3766
2006-10-04 14:20:00,45.4,45.64,45.38,45.46,700164.2036124795,23.9251,24.0515,23.9145,23.9567,700164.2036
2006-10-04 14:30:00,45.46,45.5,45.4,45.42,431855.50082101807,23.9567,23.9778,23.9251,23.9356,431855.5008
2006-10-04 14:40:00,45.41,45.6,45.41,45.52,403612.4794745485,23.9303,24.0305,23.9303,23.9883,403612.4795
2006-10-04 14:50:00,45.52,45.54,45.41,45.5,437766.8308702792,23.9883,23.9988,23.9303,23.9778,437766.8309
2006-10-04 15:00:00,45.5,45.61,45.41,45.45,703448.275862069,23.9778,24.0357,23.9303,23.9514,703448.2759
2006-10-04 15:10:00,45.45,45.68,45.43,45.58,976902.0251778872,23.9514,24.0726,23.9409,24.0199,976902.0252
2006-10-04 15:20:00,45.57,45.75,45.57,45.66,1037985.7690202518,24.0146,24.1095,24.0146,24.0621,1037985.769
2006-10-04 15:30:00,45.66,45.69,45.56,45.63,634811.1658456486,24.0621,24.0779,24.0094,24.0463,634811.1658
2006-10-04 15:40:00,45.63,45.74,45.6,45.65,678708.2649151615,24.0463,24.1042,24.0305,24.0568,678708.2649
2006-10-04 15:50:00,45.66,45.81,45.64,45.72,966721.4012041598,24.0621,24.1411,24.0515,24.0937,966721.4012
2006-10-05 09:30:00,46.68,46.95,46.45,46.64,1694909.6880131364,24.5996,24.7419,24.4784,24.5785,1694909.688
2006-10-05 09:40:00,46.64,46.66,46.36,46.4,685276.4094143405,24.5785,24.5891,24.431,24.452,685276.4094
2006-10-05 09:50:00,46.41,46.42,46.01,46.27,1007115.4898741106,24.4573,24.4626,24.2465,24.3835,1007115.4899
2006-10-05 10:00:00,46.28,46.31,46.06,46.17,581171.3191023536,24.3888,24.4046,24.2729,24.3308,581171.3191
2006-10-05 10:10:00,46.15,46.39,46.1,46.31,497646.41488779424,24.3203,24.4468,24.2939,24.4046,497646.4149
2006-10-05 10:20:00,46.31,46.33,46.12,46.22,548221.1275314724,24.4046,24.4152,24.3045,24.3572,548221.1275
2006-10-05 10:30:00,46.22,46.35,45.99,46.32,546907.4986316366,24.3572,24.4257,24.236,24.4099,546907.4986
2006-10-05 10:40:00,46.32,46.36,46.1,46.17,471264.367816092,24.4099,24.431,24.2939,24.3308,471264.3678
2006-10-05 10:50:00,46.17,46.2,46.0,46.16,503776.6830870279,24.3308,24.3466,24.2412,24.3256,503776.6831
2006-10-05 11:00:00,46.16,46.25,46.1,46.2,318007.66283524904,24.3256,24.373,24.2939,24.3466,318007.6628
2006-10-05 11:10:00,46.2,46.38,46.16,46.18,377887.2468527641,24.3466,24.4415,24.3256,24.3361,377887.2469
2006-10-05 11:20:00,46.19,46.19,45.92,45.95,443568.6918445539,24.3414,24.3414,24.1991,24.2149,443568.6918
2006-10-05 11:30:00,45.95,46.06,45.72,45.96,480131.3628899836,24.2149,24.2729,24.0937,24.2202,480131.3629
2006-10-05 11:40:00,45.96,46.19,45.9,46.09,292501.36836343736,24.2202,24.3414,24.1885,24.2887,292501.3684
2006-10-05 11:50:00,46.09,46.1,45.91,45.97,277723.0432402846,24.2887,24.2939,24.1938,24.2254,277723.0432
2006-10-05 12:00:00,45.98,46.13,45.86,45.9,231746.0317460317,24.2307,24.3098,24.1675,24.1885,231746.0317
2006-10-05 12:10:00,45.9,45.97,45.89,45.94,194526.5462506842,24.1885,24.2254,24.1833,24.2096,194526.5463
2006-10-05 12:20:00,45.95,46.08,45.89,46.01,259222.7695675972,24.2149,24.2834,24.1833,24.2465,259222.7696
2006-10-05 12:30:00,46.0,46.07,45.95,46.02,209961.6858237548,24.2412,24.2781,24.2149,24.2518,209961.6858
2006-10-05 12:40:00,46.01,46.01,45.9,45.9,155227.14833059662,24.2465,24.2465,24.1885,24.1885,155227.1483
2006-10-05 12:50:00,45.9,46.05,45.89,46.03,244006.5681444992,24.1885,24.2676,24.1833,24.2571,244006.5681
2006-10-05 13:00:00,46.03,46.03,45.58,45.6,505199.78106185,24.2571,24.2571,24.0199,24.0305,505199.7811
2006-10-05 13:10:00,45.61,45.73,45.49,45.64,383798.5769020252,24.0357,24.099,23.9725,24.0515,383798.5769
2006-10-05 13:20:00,45.64,45.68,45.41,45.57,438970.9906951286,24.0515,24.0726,23.9303,24.0146,438970.9907
2006-10-05 13:30:00,45.57,45.74,45.41,45.67,475533.6617405584,24.0146,24.1042,23.9303,24.0673,475533.6617
2006-10-05 13:40:00,45.66,45.72,45.46,45.57,407006.02079912426,24.0621,24.0937,23.9567,24.0146,407006.0208
2006-10-05 13:50:00,45.57,45.66,45.52,45.63,240503.55774493708,24.0146,24.0621,23.9883,24.0463,240503.5577
2006-10-05 14:00:00,45.63,45.66,45.46,45.55,357307.06075533666,24.0463,24.0621,23.9567,24.0041,357307.0608
2006-10-05 14:10:00,45.55,45.74,45.55,45.7,294033.9354132457,24.0041,24.1042,24.0041,24.0832,294033.9354
2006-10-05 14:20:00,45.68,45.69,45.57,45.57,179967.1592775041,24.0726,24.0779,24.0146,24.0146,179967.1593
2006-10-05 14:30:00,45.57,45.63,45.49,45.62,211165.84564860427,24.0146,24.0463,23.9725,24.041,211165.8456
2006-10-05 14:40:00,45.62,45.75,45.6,45.73,353585.1122058019,24.041,24.1095,24.0305,24.099,353585.1122
2006-10-05 14:50:00,45.73,45.78,45.57,45.63,193322.3864258347,24.099,24.1253,24.0146,24.0463,193322.3864
2006-10-05 15:00:00,45.65,45.93,45.65,45.92,342200.32840722497,24.0568,24.2044,24.0568,24.1991,342200.3284
2006-10-05 15:10:00,45.91,45.99,45.88,45.95,282649.1516146689,24.1938,24.236,24.178,24.2149,282649.1516
2006-10-05 15:20:00,45.95,45.98,45.6,45.89,730158.7301587302,24.2149,24.2307,24.0305,24.1833,730158.7302
2006-10-05 15:30:00,45.88,45.93,45.76,45.78,361138.4783798577,24.178,24.2044,24.1148,24.1253,361138.4784
2006-10-05 15:40:00,45.78,45.89,45.78,45.86,321401.2041598249,24.1253,24.1833,24.1253,24.1675,321401.2042
2006-10-05 15:50:00,45.85,45.88,45.74,45.79,408866.99507389165,24.1622,24.178,24.1042,24.1306,408866.9951
2006-10-06 09:30:00,45.77,45.77,45.36,45.49,483087.0279146141,24.12,24.12,23.904,23.9725,483087.0279
2006-10-06 09:40:00,45.49,45.49,45.07,45.07,477066.22879036673,23.9725,23.9725,23.7512,23.7512,477066.2288
2006-10-06 09:50:00,45.1,45.33,45.07,45.25,406349.2063492064,23.767,23.8882,23.7512,23.846,406349.2063
2006-10-06 10:00:00,45.25,45.28,45.11,45.25,394636.01532567054,23.846,23.8618,23.7722,23.846,394636.0153
2006-10-06 10:10:00,45.25,45.4,45.21,45.28,404378.7629994527,23.846,23.9251,23.8249,23.8618,404378.763
2006-10-06 10:20:00,45.28,45.7,45.25,45.67,536398.4674329502,23.8618,24.0832,23.846,24.0673,536398.4674
2006-10-06 10:30:00,45.68,45.98,45.65,45.71,626710.4542966612,24.0726,24.2307,24.0568,24.0884,626710.4543
2006-10-06 10:40:00,45.71,45.73,45.39,45.54,410727.96934865904,24.0884,24.099,23.9198,23.9988,410727.9693
2006-10-06 10:50:00,45.54,45.55,45.22,45.4,395402.2988505747,23.9988,24.0041,23.8302,23.9251,395402.2989
2006-10-06 11:00:00,45.4,45.44,45.2,45.38,491625.6157635469,23.9251,23.9461,23.8197,23.9145,491625.6158
2006-10-06 11:10:00,45.37,45.43,45.3,45.35,260426.92939244665,23.9092,23.9409,23.8724,23.8987,260426.9294
2006-10-06 11:20:00,45.36,45.36,45.15,45.26,361138.4783798577,23.904,23.904,23.7933,23.8513,361138.4784
2006-10-06 11:30:00,45.26,45.34,45.0,45.08,315051.9978106185,23.8513,23.8934,23.7143,23.7564,315051.9978
2006-10-06 11:40:00,45.09,45.16,45.01,45.06,331253.42090859334,23.7617,23.7986,23.7195,23.7459,331253.4209
2006-10-06 11:50:00,45.06,45.31,45.03,45.19,326217.8434592228,23.7459,23.8776,23.7301,23.8144,326217.8435
2006-10-06 12:00:00,45.2,45.33,45.07,45.3,189272.03065134105,23.8197,23.8882,23.7512,23.8724,189272.0307
2006-10-06 12:10:00,45.3,45.35,45.25,45.32,167816.091954023,23.8724,23.8987,23.846,23.8829,167816.092
2006-10-06 12:20:00,45.32,45.33,45.22,45.31,197482.2112753148,23.8829,23.8882,23.8302,23.8776,197482.2113
2006-10-06 12:30:00,45.29,45.33,45.24,45.25,170990.69512862616,23.8671,23.8882,23.8407,23.846,170990.6951
2006-10-06 12:40:00,45.25,45.36,45.21,45.32,310235.3585112206,23.846,23.904,23.8249,23.8829,310235.3585
2006-10-06 12:50:00,45.33,45.47,45.32,45.44,309906.95128626167,23.8882,23.9619,23.8829,23.9461,309906.9513
2006-10-06 13:00:00,45.44,45.54,45.37,45.53,249808.429118774,23.9461,23.9988,23.9092,23.9936,249808.4291
2006-10-06 13:10:00,45.53,45.81,45.53,45.77,356212.3700054735,23.9936,24.1411,23.9936,24.12,356212.37
2006-10-06 13:20:00,45.77,45.78,45.66,45.67,351833.6070060208,24.12,24.1253,24.0621,24.0673,351833.607
2006-10-06 13:30:00,45.66,45.77,45.6,45.63,259770.1149425288,24.0621,24.12,24.0305,24.0463,259770.1149
2006-10-06 13:40:00,45.63,45.71,45.53,45.68,196825.39682539683,24.0463,24.0884,23.9936,24.0726,196825.3968
2006-10-06 13:50:00,45.67,45.85,45.64,45.84,228133.5522714833,24.0673,24.1622,24.0515,24.1569,228133.5523
2006-10-06 14:00:00,45.84,46.03,45.84,46.01,419594.9644225506,24.1569,24.2571,24.1569,24.2465,419594.9644
2006-10-06 14:10:00,46.01,46.03,45.89,45.98,178325.12315270936,24.2465,24.2571,24.1833,24.2307,178325.1232
2006-10-06 14:20:00,45.98,46.02,45.84,45.89,247071.70224411605,24.2307,24.2518,24.1569,24.1833,247071.7022
2006-10-06 14:30:00,45.88,46.03,45.78,46.02,175369.4581280788,24.178,24.2571,24.1253,24.2518,175369.4581
2006-10-06 14:40:00,46.02,46.04,45.95,45.99,160043.7876299945,24.2518,24.2623,24.2149,24.236,160043.7876
2006-10-06 14:50:00,45.99,46.16,45.99,46.06,297646.41488779424,24.236,24.3256,24.236,24.2729,297646.4149
2006-10-06 15:00:00,46.06,46.07,45.96,45.96,199452.6546250684,24.2729,24.2781,24.2202,24.2202,199452.6546
2006-10-06 15:10:00,45.97,45.99,45.82,45.99,208976.464148878,24.2254,24.236,24.1464,24.236,208976.4641
2006-10-06 15:20:00,45.99,46.1,45.96,46.07,266666.6666666667,24.236,24.2939,24.2202,24.2781,266666.6667
2006-10-06 15:30:00,46.07,46.2,46.06,46.18,375150.5199781062,24.2781,24.3466,24.2729,24.3361,375150.52
2006-10-06 15:40:00,46.17,46.2,46.08,46.2,506075.5336617406,24.3308,24.3466,24.2834,24.3466,506075.5337
2006-10-06 15:50:00,46.2,46.32,46.16,46.29,706513.4099616859,24.3466,24.4099,24.3256,24.3941,706513.41
2006-10-09 09:30:00,46.77,46.89,46.68,46.73,621674.8768472907,24.647,24.7103,24.5996,24.6259,621674.8768
2006-10-09 09:40:00,46.75,46.77,46.45,46.53,555446.0864805692,24.6365,24.647,24.4784,24.5205,555446.0865
2006-10-09 09:50:00,46.54,46.63,46.41,46.53,491187.7394636016,24.5258,24.5732,24.4573,24.5205,491187.7395
2006-10-09 10:00:00,46.53,46.67,46.47,46.49,408976.464148878,24.5205,24.5943,24.4889,24.4995,408976.4641
2006-10-09 10:10:00,46.51,46.52,46.26,46.41,496770.66228790366,24.51,24.5153,24.3783,24.4573,496770.6623
2006-10-09 10:20:00,46.41,46.62,46.32,46.62,399671.59277504106,24.4573,24.568,24.4099,24.568,399671.5928
2006-10-09 10:30:00,46.63,46.66,46.49,46.61,393431.855500821,24.5732,24.5891,24.4995,24.5627,393431.8555
2006-10-09 10:40:00,46.62,46.75,46.56,46.72,397920.08757526,24.568,24.6365,24.5364,24.6207,397920.0876
2006-10-09 10:50:00,46.73,46.85,46.66,46.68,425287.3563218391,24.6259,24.6892,24.5891,24.5996,425287.3563
2006-10-09 11:00:00,46.68,46.79,46.66,46.73,297646.41488779424,24.5996,24.6576,24.5891,24.6259,297646.4149
2006-10-09 11:10:00,46.73,46.76,46.56,46.6,219047.61904761905,24.6259,24.6418,24.5364,24.5574,219047.619
2006-10-09 11:20:00,46.6,46.6,46.35,46.41,256595.5117679256,24.5574,24.5574,24.4257,24.4573,256595.5118
2006-10-09 11:30:00,46.4,46.42,46.26,46.29,381390.25725232624,24.452,24.4626,24.3783,24.3941,381390.2573
2006-10-09 11:40:00,46.29,46.46,46.24,46.42,290530.9250136836,24.3941,24.4837,24.3677,24.4626,290530.925
2006-10-09 11:50:00,46.41,46.46,46.32,46.34,183251.2315270936,24.4573,24.4837,24.4099,24.4204,183251.2315
2006-10-09 12:00:00,46.34,46.43,46.29,46.37,276190.4761904762,24.4204,24.4678,24.3941,24.4362,276190.4762
2006-10-09 12:10:00,46.36,46.38,46.17,46.2,204378.76299945265,24.431,24.4415,24.3308,24.3466,204378.763
2006-10-09 12:20:00,46.2,46.38,46.2,46.37,245429.6661193213,24.3466,24.4415,24.3466,24.4362,245429.6661
2006-10-09 12:30:00,46.38,46.48,46.28,46.35,169129.7208538588,24.4415,24.4942,24.3888,24.4257,169129.7209
2006-10-09 12:40:00,46.36,46.51,46.25,46.48,175369.4581280788,24.431,24.51,24.373,24.4942,175369.4581
2006-10-09 12:50:00,46.49,46.6,46.46,46.58,285057.4712643678,24.4995,24.5574,24.4837,24.5469,285057.4713
2006-10-09 13:00:00,46.58,46.67,46.52,46.55,228680.8976464149,24.5469,24.5943,24.5153,24.5311,228680.8976
2006-10-09 13:10:00,46.54,46.64,46.43,46.63,166174.05582922825,24.5258,24.5785,24.4678,24.5732,166174.0558
2006-10-09 13:20:00,46.63,46.74,46.57,46.68,264696.223316913,24.5732,24.6312,24.5416,24.5996,264696.2233
2006-10-09 13:30:00,46.68,46.68,46.42,46.45,263054.18719211826,24.5996,24.5996,24.4626,24.4784,263054.1872
2006-10-09 13:40:00,46.44,46.61,46.35,46.37,201423.09797482213,24.4731,24.5627,24.4257,24.4362,201423.098
2006-10-09 13:50:00,46.37,46.49,46.36,46.46,187192.118226601,24.4362,24.4995,24.431,24.4837,187192.1182
2006-10-09 14:00:00,46.46,46.48,46.29,46.36,222660.0985221675,24.4837,24.4942,24.3941,24.431,222660.0985
2006-10-09 14:10:00,46.36,46.43,46.33,46.37,178872.46852764094,24.431,24.4678,24.4152,24.4362,178872.4685
2006-10-09 14:20:00,46.38,46.38,46.08,46.22,344937.0552818829,24.4415,24.4415,24.2834,24.3572,344937.0553
2006-10-09 14:30:00,46.21,46.23,45.96,46.0,300602.0799124247,24.3519,24.3625,24.2202,24.2412,300602.0799
2006-10-09 14:40:00,45.99,46.12,45.96,46.04,273453.7493158183,24.236,24.3045,24.2202,24.2623,273453.7493
2006-10-09 14:50:00,46.05,46.15,46.04,46.13,213026.8199233717,24.2676,24.3203,24.2623,24.3098,213026.8199
2006-10-09 15:00:00,46.12,46.12,45.7,45.73,302353.5851122058,24.3045,24.3045,24.0832,24.099,302353.5851
2006-10-09 15:10:00,45.72,45.84,45.68,45.68,304652.43568691844,24.0937,24.1569,24.0726,24.0726,304652.4357
2006-10-09 15:20:00,45.68,45.72,45.46,45.5,459551.1767925561,24.0726,24.0937,23.9567,23.9778,459551.1768
2006-10-09 15:30:00,45.49,45.63,45.48,45.53,434701.6967706623,23.9725,24.0463,23.9672,23.9936,434701.6968
2006-10-09 15:40:00,45.52,45.59,45.43,45.5,593650.7936507937,23.9883,24.0252,23.9409,23.9778,593650.7937
2006-10-09 15:50:00,45.5,45.51,45.38,45.45,700821.0180623974,23.9778,23.983,23.9145,23.9514,700821.0181
2006-10-10 09:30:00,45.22,45.82,45.13,45.71,701368.363437329,23.8302,24.1464,23.7828,24.0884,701368.3634
2006-10-10 09:40:00,45.71,45.88,45.62,45.87,455281.8828680898,24.0884,24.178,24.041,24.1727,455281.8829
2006-10-10 09:50:00,45.86,45.95,45.71,45.73,557416.529830323,24.1675,24.2149,24.0884,24.099,557416.5298
2006-10-10 10:00:00,45.74,45.94,45.72,45.87,471592.7750410509,24.1042,24.2096,24.0937,24.1727,471592.775
2006-10-10 10:10:00,45.88,46.07,45.85,46.04,518007.662835249,24.178,24.2781,24.1622,24.2623,518007.6628
2006-10-10 10:20:00,46.04,46.31,45.95,46.2,522276.9567597154,24.2623,24.4046,24.2149,24.3466,522276.9568
2006-10-10 10:30:00,46.2,46.31,45.99,46.23,541981.3902572524,24.3466,24.4046,24.236,24.3625,541981.3903
2006-10-10 10:40:00,46.23,46.41,46.2,46.32,495894.90968801314,24.3625,24.4573,24.3466,24.4099,495894.9097
2006-10-10 10:50:00,46.32,46.45,46.22,46.24,406239.73727422,24.4099,24.4784,24.3572,24.3677,406239.7373
2006-10-10 11:00:00,46.25,46.43,46.2,46.37,424740.0109469075,24.373,24.4678,24.3466,24.4362,424740.0109
2006-10-10 11:10:00,46.37,46.38,46.0,46.08,517022.4411603722,24.4362,24.4415,24.2412,24.2834,517022.4412
2006-10-10 11:20:00,46.07,46.1,45.68,45.76,590476.1904761905,24.2781,24.2939,24.0726,24.1148,590476.1905
2006-10-10 11:30:00,45.74,45.92,45.7,45.85,556102.9009304872,24.1042,24.1991,24.0832,24.1622,556102.9009
2006-10-10 11:40:00,45.83,45.86,45.57,45.62,436343.732895457,24.1517,24.1675,24.0146,24.041,436343.7329
2006-10-10 11:50:00,45.64,45.89,45.49,45.85,404816.63929939794,24.0515,24.1833,23.9725,24.1622,404816.6393
2006-10-10 12:00:00,45.86,46.06,45.79,45.98,347892.7203065134,24.1675,24.2729,24.1306,24.2307,347892.7203
2006-10-10 12:10:00,45.99,45.99,45.72,45.77,368472.9064039409,24.236,24.236,24.0937,24.12,368472.9064
2006-10-10 12:20:00,45.76,45.91,45.74,45.8,171428.57142857145,24.1148,24.1938,24.1042,24.1358,171428.5714
2006-10-10 12:30:00,45.79,45.91,45.68,45.9,198357.96387520529,24.1306,24.1938,24.0726,24.1885,198357.9639
2006-10-10 12:40:00,45.91,45.99,45.85,45.91,227914.61412151068,24.1938,24.236,24.1622,24.1938,227914.6141
2006-10-10 12:50:00,45.9,45.99,45.85,45.98,194088.66995073893,24.1885,24.236,24.1622,24.2307,194088.67
2006-10-10 13:00:00,45.97,46.26,45.95,46.25,398576.9020251779,24.2254,24.3783,24.2149,24.373,398576.902
2006-10-10 13:10:00,46.25,46.36,46.11,46.23,392556.1029009305,24.373,24.431,24.2992,24.3625,392556.1029
2006-10-10 13:20:00,46.22,46.33,46.15,46.27,252435.6869184456,24.3572,24.4152,24.3203,24.3835,252435.6869
2006-10-10 13:30:00,46.29,46.36,46.19,46.2,259770.1149425288,24.3941,24.431,24.3414,24.3466,259770.1149
2006-10-10 13:40:00,46.21,46.22,46.06,46.1,273782.15654077724,24.3519,24.3572,24.2729,24.2939,273782.1565
2006-10-10 13:50:00,46.11,46.25,46.09,46.18,218609.7427476738,24.2992,24.373,24.2887,24.3361,218609.7427
2006-10-10 14:00:00,46.17,46.31,46.17,46.31,200766.28352490423,24.3308,24.4046,24.3308,24.4046,200766.2835
2006-10-10 14:10:00,46.31,46.33,46.15,46.17,293267.6518883415,24.4046,24.4152,24.3203,24.3308,293267.6519
2006-10-10 14:20:00,46.16,46.2,45.95,45.98,275862.0689655173,24.3256,24.3466,24.2149,24.2307,275862.069
2006-10-10 14:30:00,45.99,46.08,45.94,45.96,262725.77996715927,24.236,24.2834,24.2096,24.2202,262725.78
2006-10-10 14:40:00,45.96,46.01,45.94,45.98,224740.0109469075,24.2202,24.2465,24.2096,24.2307,224740.0109
2006-10-10 14:50:00,45.98,46.1,45.97,46.05,245210.72796934863,24.2307,24.2939,24.2254,24.2676,245210.728
2006-10-10 15:00:00,46.05,46.13,45.99,46.12,176354.67980295568,24.2676,24.3098,24.236,24.3045,176354.6798
2006-10-10 15:10:00,46.12,46.22,46.04,46.18,248494.8002189381,24.3045,24.3572,24.2623,24.3361,248494.8002
2006-10-10 15:20:00,46.18,46.2,46.05,46.08,269074.98631636566,24.3361,24.3466,24.2676,24.2834,269074.9863
2006-10-10 15:30:00,46.09,46.1,46.01,46.06,224411.6037219485,24.2887,24.2939,24.2465,24.2729,224411.6037
2006-10-10 15:40:00,46.05,46.11,46.01,46.01,295238.09523809527,24.2676,24.2992,24.2465,24.2465,295238.0952
2006-10-10 15:50:00,46.01,46.07,45.96,46.07,370114.9425287357,24.2465,24.2781,24.2202,24.2781,370114.9425
2006-10-11 09:30:00,45.7,45.94,45.32,45.7,719430.7608100711,24.0832,24.2096,23.8829,24.0832,719430.7608
2006-10-11 09:40:00,45.7,46.01,45.63,45.99,450903.1198686371,24.0832,24.2465,24.0463,24.236,450903.1199
2006-10-11 09:50:00,45.99,46.02,45.78,45.97,347235.90585659555,24.236,24.2518,24.1253,24.2254,347235.9059
2006-10-11 10:00:00,45.97,46.08,45.58,45.77,513957.3070607554,24.2254,24.2834,24.0199,24.12,513957.3071
2006-10-11 10:10:00,45.77,45.96,45.68,45.85,438314.1762452108,24.12,24.2202,24.0726,24.1622,438314.1762
2006-10-11 10:20:00,45.85,46.09,45.82,46.08,431855.50082101807,24.1622,24.2887,24.1464,24.2834,431855.5008
2006-10-11 10:30:00,46.09,46.55,46.08,46.5,655281.8828680898,24.2887,24.5311,24.2834,24.5047,655281.8829
2006-10-11 10:40:00,46.48,46.58,46.33,46.56,615544.608648057,24.4942,24.5469,24.4152,24.5364,615544.6086
2006-10-11 10:50:00,46.56,46.63,46.22,46.22,445210.7279693487,24.5364,24.5732,24.3572,24.3572,445210.728
2006-10-11 11:00:00,46.21,46.31,46.06,46.14,415654.0777230433,24.3519,24.4046,24.2729,24.315,415654.0777
2006-10-11 11:10:00,46.12,46.22,45.98,46.01,513409.9616858238,24.3045,24.3572,24.2307,24.2465,513409.9617
2006-10-11 11:20:00,46.01,46.15,45.85,46.12,515927.75041050906,24.2465,24.3203,24.1622,24.3045,515927.7504
2006-10-11 11:30:00,46.12,46.32,45.98,46.32,327203.0651340996,24.3045,24.4099,24.2307,24.4099,327203.0651
2006-10-11 11:40:00,46.33,46.33,46.11,46.27,247947.45484400657,24.4152,24.4152,24.2992,24.3835,247947.4548
2006-10-11 11:50:00,46.28,46.32,46.06,46.13,204378.76299945265,24.3888,24.4099,24.2729,24.3098,204378.763
2006-10-11 12:00:00,46.13,46.29,46.12,46.22,171538.04050355774,24.3098,24.3941,24.3045,24.3572,171538.0405
2006-10-11 12:10:00,46.22,46.25,46.08,46.13,165626.71045429667,24.3572,24.373,24.2834,24.3098,165626.7105
2006-10-11 12:20:00,46.12,46.24,46.03,46.12,229228.24302134648,24.3045,24.3677,24.2571,24.3045,229228.243
2006-10-11 12:30:00,46.12,46.19,46.04,46.18,179091.4066776136,24.3045,24.3414,24.2623,24.3361,179091.4067
2006-10-11 12:40:00,46.16,46.18,46.06,46.1,177668.30870279146,24.3256,24.3361,24.2729,24.2939,177668.3087
2006-10-11 12:50:00,46.12,46.13,45.98,46.08,182594.4170771757,24.3045,24.3098,24.2307,24.2834,182594.4171
2006-10-11 13:00:00,46.07,46.18,46.03,46.1,168035.03010399564,24.2781,24.3361,24.2571,24.2939,168035.0301
2006-10-11 13:10:00,46.12,46.19,46.04,46.1,172085.38587848932,24.3045,24.3414,24.2623,24.2939,172085.3859
2006-10-11 13:20:00,46.09,46.12,46.02,46.1,104980.8429118774,24.2887,24.3045,24.2518,24.2939,104980.8429
2006-10-11 13:30:00,46.1,46.11,45.98,45.99,168801.31362889984,24.2939,24.2992,24.2307,24.236,168801.3136
2006-10-11 13:40:00,45.99,46.05,45.93,46.03,207115.4898741106,24.236,24.2676,24.2044,24.2571,207115.4899
2006-10-11 13:50:00,46.02,46.04,45.81,45.95,271702.2441160372,24.2518,24.2623,24.1411,24.2149,271702.2441
2006-10-11 14:00:00,45.94,45.99,45.82,45.94,271702.2441160372,24.2096,24.236,24.1464,24.2096,271702.2441
2006-10-11 14:10:00,45.93,45.94,45.79,45.88,249151.61466885603,24.2044,24.2096,24.1306,24.178,249151.6147
2006-10-11 14:20:00,45.86,45.87,45.59,45.6,370552.8188286809,24.1675,24.1727,24.0252,24.0305,370552.8188
2006-10-11 14:30:00,45.6,45.68,45.54,45.68,420689.6551724138,24.0305,24.0726,23.9988,24.0726,420689.6552
2006-10-11 14:40:00,45.67,45.78,45.62,45.74,236015.3256704981,24.0673,24.1253,24.041,24.1042,236015.3257
2006-10-11 14:50:00,45.75,45.75,45.57,45.6,277504.105090312,24.1095,24.1095,24.0146,24.0305,277504.1051
2006-10-11 15:00:00,45.6,45.62,45.53,45.58,219704.43349753696,24.0305,24.041,23.9936,24.0199,219704.4335
2006-10-11 15:10:00,45.57,45.79,45.55,45.71,185659.55117679256,24.0146,24.1306,24.0041,24.0884,185659.5512
2006-10-11 15:20:00,45.7,45.86,45.68,45.75,203721.9485495348,24.0832,24.1675,24.0726,24.1095,203721.9485
2006-10-11 15:30:00,45.78,45.8,45.69,45.76,141215.10673234813,24.1253,24.1358,24.0779,24.1148,141215.1067
2006-10-11 15:40:00,45.76,45.78,45.68,45.76,185002.73672687463,24.1148,24.1253,24.0726,24.1148,185002.7367
2006-10-11 15:50:00,45.76,45.8,45.72,45.73,243349.7536945813,24.1148,24.1358,24.0937,24.099,243349.7537
2006-10-12 09:30:00,45.99,46.4,45.89,46.37,720634.9206349207,24.236,24.452,24.1833,24.4362,720634.9206
2006-10-12 09:40:00,46.37,46.38,46.08,46.37,535303.776683087,24.4362,24.4415,24.2834,24.4362,535303.7767
2006-10-12 09:50:00,46.38,46.51,46.33,46.47,444663.3825944171,24.4415,24.51,24.4152,24.4889,444663.3826
2006-10-12 10:00:00,46.49,46.58,46.38,46.4,674329.5019157089,24.4995,24.5469,24.4415,24.452,674329.5019
2006-10-12 10:10:00,46.39,46.5,46.35,46.45,297427.4767378216,24.4468,24.5047,24.4257,24.4784,297427.4767
2006-10-12 10:20:00,46.45,46.51,46.38,46.47,308483.8533114395,24.4784,24.51,24.4415,24.4889,308483.8533
2006-10-12 10:30:00,46.47,46.79,46.39,46.73,1177668.3087027916,24.4889,24.6576,24.4468,24.6259,1177668.3087
2006-10-12 10:40:00,46.72,46.76,46.41,46.62,698303.2293377122,24.6207,24.6418,24.4573,24.568,698303.2293
2006-10-12 10:50:00,46.62,46.7,46.44,46.58,641707.7175697866,24.568,24.6101,24.4731,24.5469,641707.7176
2006-10-12 11:00:00,46.58,46.87,46.51,46.85,671045.4296661194,24.5469,24.6997,24.51,24.6892,671045.4297
2006-10-12 11:10:00,46.86,47.01,46.75,46.94,858784.8932676519,24.6945,24.7735,24.6365,24.7366,858784.8933
2006-10-12 11:20:00,46.94,46.99,46.75,46.75,501915.7088122605,24.7366,24.763,24.6365,24.6365,501915.7088
2006-10-12 11:30:00,46.75,46.9,46.71,46.78,341871.921182266,24.6365,24.7155,24.6154,24.6523,341871.9212
2006-10-12 11:40:00,46.78,46.91,46.73,46.86,283524.9042145594,24.6523,24.7208,24.6259,24.6945,283524.9042
2006-10-12 11:50:00,46.85,46.91,46.75,46.86,426491.5161466886,24.6892,24.7208,24.6365,24.6945,426491.5161
2006-10-12 12:00:00,46.86,46.97,46.84,46.94,451340.9961685824,24.6945,24.7524,24.6839,24.7366,451340.9962
2006-10-12 12:10:00,46.94,47.05,46.94,47.02,656376.573617953,24.7366,24.7946,24.7366,24.7788,656376.5736
2006-10-12 12:20:00,47.01,47.15,46.93,47.05,486480.56923919,24.7735,24.8473,24.7313,24.7946,486480.5692
2006-10-12 12:30:00,47.05,47.26,47.05,47.14,511767.92556102906,24.7946,24.9052,24.7946,24.842,511767.9256
2006-10-12 12:40:00,47.15,47.32,47.13,47.3,394198.1390257253,24.8473,24.9369,24.8367,24.9263,394198.139
2006-10-12 12:50:00,47.3,47.39,47.26,47.35,421018.06239737273,24.9263,24.9738,24.9052,24.9527,421018.0624
2006-10-12 13:00:00,47.35,47.35,47.2,47.3,317131.9102353585,24.9527,24.9527,24.8736,24.9263,317131.9102
2006-10-12 13:10:00,47.31,47.39,47.26,47.28,494800.21893815,24.9316,24.9738,24.9052,24.9158,494800.2189
2006-10-12 13:20:00,47.27,47.45,47.23,47.45,422003.2840722496,24.9105,25.0054,24.8894,25.0054,422003.2841
2006-10-12 13:30:00,47.44,47.46,47.3,47.36,391680.35030104,25.0001,25.0106,24.9263,24.9579,391680.3503
2006-10-12 13:40:00,47.36,47.5,47.36,47.47,427038.8615216202,24.9579,25.0317,24.9579,25.0159,427038.8615
2006-10-12 13:50:00,47.47,47.49,47.36,47.36,307060.7553366174,25.0159,25.0265,24.9579,24.9579,307060.7553
2006-10-12 14:00:00,47.36,47.41,47.25,47.26,563108.9217296113,24.9579,24.9843,24.9,24.9052,563108.9217
2006-10-12 14:10:00,47.26,47.38,47.21,47.35,427586.20689655177,24.9052,24.9685,24.8789,24.9527,427586.2069
2006-10-12 14:20:00,47.35,47.41,47.29,47.35,250574.71264367813,24.9527,24.9843,24.9211,24.9527,250574.7126
2006-10-12 14:30:00,47.36,47.54,47.34,47.54,461631.08921729616,24.9579,25.0528,24.9474,25.0528,461631.0892
2006-10-12 14:40:00,47.54,47.69,47.48,47.69,551724.1379310346,25.0528,25.1318,25.0212,25.1318,551724.1379
2006-10-12 14:50:00,47.68,47.75,47.58,47.62,486261.6310892173,25.1266,25.1635,25.0739,25.095,486261.6311
2006-10-12 15:00:00,47.61,47.68,47.58,47.65,401642.03612479474,25.0897,25.1266,25.0739,25.1108,401642.0361
2006-10-12 15:10:00,47.66,47.73,47.61,47.65,414997.2632731253,25.116,25.1529,25.0897,25.1108,414997.2633
2006-10-12 15:20:00,47.64,47.78,47.63,47.65,364860.4269293925,25.1055,25.1793,25.1002,25.1108,364860.4269
2006-10-12 15:30:00,47.66,47.69,47.55,47.67,511439.51833607006,25.116,25.1318,25.0581,25.1213,511439.5183
2006-10-12 15:40:00,47.66,47.68,47.54,47.56,466119.3212917351,25.116,25.1266,25.0528,25.0633,466119.3213
2006-10-12 15:50:00,47.55,47.79,47.54,47.73,974712.643678161,25.0581,25.1845,25.0528,25.1529,974712.6437
2006-10-13 09:30:00,48.32,48.32,48.1,48.13,1104542.9666119325,25.4638,25.4638,25.3479,25.3637,1104542.9666
2006-10-13 09:40:00,48.12,48.23,48.08,48.12,820251.7788724685,25.3585,25.4164,25.3374,25.3585,820251.7789
2006-10-13 09:50:00,48.12,48.21,48.06,48.11,892939.2446633826,25.3585,25.4059,25.3268,25.3532,892939.2447
2006-10-13 10:00:00,48.11,48.27,48.1,48.17,514833.0596606459,25.3532,25.4375,25.3479,25.3848,514833.0597
2006-10-13 10:10:00,48.18,48.4,48.17,48.3,718117.1319102354,25.3901,25.506,25.3848,25.4533,718117.1319
2006-10-13 10:20:00,48.3,48.57,48.29,48.54,643130.8155446086,25.4533,25.5956,25.448,25.5798,643130.8155
2006-10-13 10:30:00,48.54,48.87,48.53,48.87,866776.135741653,25.5798,25.7537,25.5745,25.7537,866776.1357
2006-10-13 10:40:00,48.87,49.01,48.66,48.74,1037438.4236453202,25.7537,25.8275,25.643,25.6852,1037438.4236
2006-10-13 10:50:00,48.74,48.76,48.53,48.59,443130.8155446087,25.6852,25.6957,25.5745,25.6061,443130.8155
2006-10-13 11:00:00,48.6,48.74,48.55,48.69,502572.52326217847,25.6114,25.6852,25.5851,25.6588,502572.5233
2006-10-13 11:10:00,48.7,48.72,48.59,48.63,365517.2413793104,25.6641,25.6746,25.6061,25.6272,365517.2414
2006-10-13 11:20:00,48.62,48.87,48.58,48.86,378434.5922276957,25.6219,25.7537,25.6009,25.7484,378434.5922
2006-10-13 11:30:00,48.85,48.88,48.7,48.88,395292.8297755884,25.7431,25.759,25.6641,25.759,395292.8298
2006-10-13 11:40:00,48.88,49.1,48.87,49.07,381280.78817734,25.759,25.8749,25.7537,25.8591,381280.7882
2006-10-13 11:50:00,49.08,49.27,49.04,49.16,612917.3508483854,25.8644,25.9645,25.8433,25.9065,612917.3508
2006-10-13 12:00:00,49.16,49.17,49.05,49.16,529720.8538587849,25.9065,25.9118,25.8485,25.9065,529720.8539
2006-10-13 12:10:00,49.16,49.16,49.08,49.15,315161.46688560484,25.9065,25.9065,25.8644,25.9012,315161.4669
2006-10-13 12:20:00,49.15,49.23,49.15,49.21,349315.8182813355,25.9012,25.9434,25.9012,25.9329,349315.8183
2006-10-13 12:30:00,49.2,49.29,49.16,49.21,378544.0613026821,25.9276,25.975,25.9065,25.9329,378544.0613
2006-10-13 12:40:00,49.21,49.22,49.07,49.19,298850.5747126437,25.9329,25.9381,25.8591,25.9223,298850.5747
2006-10-13 12:50:00,49.18,49.45,49.18,49.45,626710.4542966612,25.9171,26.0593,25.9171,26.0593,626710.4543
2006-10-13 13:00:00,49.42,49.44,49.05,49.28,599452.6546250684,26.0435,26.0541,25.8485,25.9698,599452.6546
2006-10-13 13:10:00,49.28,49.31,49.18,49.27,242036.1247947455,25.9698,25.9856,25.9171,25.9645,242036.1248
2006-10-13 13:20:00,49.27,49.42,49.25,49.38,322386.4258347017,25.9645,26.0435,25.9539,26.0225,322386.4258
2006-10-13 13:30:00,49.38,49.48,49.37,49.43,297099.06951286265,26.0225,26.0751,26.0172,26.0488,297099.0695
2006-10-13 13:40:00,49.44,49.48,49.41,49.45,231089.21729611387,26.0541,26.0751,26.0383,26.0593,231089.2173
2006-10-13 13:50:00,49.46,49.47,49.34,49.34,224302.13464696225,26.0646,26.0699,26.0014,26.0014,224302.1346
2006-10-13 14:00:00,49.34,49.39,49.12,49.13,439080.459770115,26.0014,26.0277,25.8854,25.8907,439080.4598
2006-10-13 14:10:00,49.14,49.21,49.05,49.09,377996.71592775045,25.896,25.9329,25.8485,25.8696,377996.7159
2006-10-13 14:20:00,49.09,49.1,48.84,48.89,541762.4521072797,25.8696,25.8749,25.7379,25.7642,541762.4521
2006-10-13 14:30:00,48.91,48.95,48.83,48.92,664805.6923918993,25.7748,25.7958,25.7326,25.78,664805.6924
2006-10-13 14:40:00,48.93,48.98,48.85,48.98,297427.4767378216,25.7853,25.8117,25.7431,25.8117,297427.4767
2006-10-13 14:50:00,48.99,49.04,48.79,48.79,361795.2928297756,25.8169,25.8433,25.7115,25.7115,361795.2928
2006-10-13 15:00:00,48.79,48.99,48.78,48.99,338697.31800766283,25.7115,25.8169,25.7063,25.8169,338697.318
2006-10-13 15:10:00,48.99,49.08,48.93,49.03,287794.1981390257,25.8169,25.8644,25.7853,25.838,287794.1981
2006-10-13 15:20:00,49.03,49.16,49.03,49.06,329830.32293377124,25.838,25.9065,25.838,25.8538,329830.3229
2006-10-13 15:30:00,49.05,49.09,49.05,49.08,255610.2900930488,25.8485,25.8696,25.8485,25.8644,255610.2901
2006-10-13 15:40:00,49.07,49.08,48.91,48.91,405801.8609742748,25.8591,25.8644,25.7748,25.7748,405801.861
2006-10-13 15:50:00,48.92,49.01,48.87,48.95,537931.0344827586,25.78,25.8275,25.7537,25.7958,537931.0345
2006-10-16 09:30:00,49.27,49.28,48.91,49.08,632074.4389709907,25.9645,25.9698,25.7748,25.8644,632074.439
2006-10-16 09:40:00,49.07,49.12,48.76,48.81,490749.86316365626,25.8591,25.8854,25.6957,25.7221,490749.8632
2006-10-16 09:50:00,48.8,48.89,48.5,48.66,627257.7996715928,25.7168,25.7642,25.5587,25.643,627257.7997
2006-10-16 10:00:00,48.66,48.72,48.51,48.55,478817.7339901478,25.643,25.6746,25.564,25.5851,478817.734
2006-10-16 10:10:00,48.55,48.83,48.47,48.72,446524.35686918447,25.5851,25.7326,25.5429,25.6746,446524.3569
2006-10-16 10:20:00,48.73,48.77,48.53,48.67,395073.89162561577,25.6799,25.701,25.5745,25.6483,395073.8916
2006-10-16 10:30:00,48.66,48.74,48.57,48.58,456923.9189928845,25.643,25.6852,25.5956,25.6009,456923.919
2006-10-16 10:40:00,48.58,48.66,48.53,48.57,374493.7055281883,25.6009,25.643,25.5745,25.5956,374493.7055
2006-10-16 10:50:00,48.57,48.61,48.35,48.37,496989.6004378763,25.5956,25.6167,25.4797,25.4902,496989.6004
2006-10-16 11:00:00,48.37,48.61,48.33,48.6,318445.5391351943,25.4902,25.6167,25.4691,25.6114,318445.5391
2006-10-16 11:10:00,48.6,48.6,48.41,48.42,324794.74548440066,25.6114,25.6114,25.5113,25.5165,324794.7455
2006-10-16 11:20:00,48.42,48.66,48.42,48.63,376464.148877942,25.5165,25.643,25.5165,25.6272,376464.1489
2006-10-16 11:30:00,48.63,48.78,48.62,48.75,330706.07553366176,25.6272,25.7063,25.6219,25.6905,330706.0755
2006-10-16 11:40:00,48.74,48.86,48.67,48.85,304542.96661193215,25.6852,25.7484,25.6483,25.7431,304542.9666
2006-10-16 11:50:00,48.85,48.92,48.82,48.84,340339.3541324576,25.7431,25.78,25.7273,25.7379,340339.3541
2006-10-16 12:00:00,48.84,48.86,48.75,48.8,182156.54077723043,25.7379,25.7484,25.6905,25.7168,182156.5408
2006-10-16 12:10:00,48.8,48.82,48.72,48.73,143513.95730706077,25.7168,25.7273,25.6746,25.6799,143513.9573
2006-10-16 12:20:00,48.72,48.9,48.69,48.88,183032.29337712092,25.6746,25.7695,25.6588,25.759,183032.2934
2006-10-16 12:30:00,48.88,49.15,48.88,49.15,331910.2353585112,25.759,25.9012,25.759,25.9012,331910.2354
2006-10-16 12:40:00,49.16,49.37,49.15,49.32,724137.9310344828,25.9065,26.0172,25.9012,25.9908,724137.931
2006-10-16 12:50:00,49.33,49.33,49.15,49.18,285276.40941434045,25.9961,25.9961,25.9012,25.9171,285276.4094
2006-10-16 13:00:00,49.18,49.27,49.13,49.16,189490.96880131363,25.9171,25.9645,25.8907,25.9065,189490.9688
2006-10-16 13:10:00,49.16,49.31,49.16,49.28,200000.0,25.9065,25.9856,25.9065,25.9698,200000.0
2006-10-16 13:20:00,49.3,49.36,49.27,49.33,226929.39244663384,25.9803,26.0119,25.9645,25.9961,226929.3924
2006-10-16 13:30:00,49.32,49.47,49.29,49.47,345922.27695675974,25.9908,26.0699,25.975,26.0699,345922.277
2006-10-16 13:40:00,49.47,49.52,49.4,49.47,241269.84126984127,26.0699,26.0962,26.033,26.0699,241269.8413
2006-10-16 13:50:00,49.47,49.48,49.24,49.31,338368.9107827039,26.0699,26.0751,25.9487,25.9856,338368.9108
2006-10-16 14:00:00,49.32,49.58,49.27,49.36,577668.3087027915,25.9908,26.1278,25.9645,26.0119,577668.3087
2006-10-16 14:10:00,49.37,49.45,49.33,49.44,169677.06622879038,26.0172,26.0593,25.9961,26.0541,169677.0662
2006-10-16 14:20:00,49.44,49.55,49.4,49.52,255610.2900930488,26.0541,26.112,26.033,26.0962,255610.2901
2006-10-16 14:30:00,49.52,49.52,49.43,49.46,189272.03065134105,26.0962,26.0962,26.0488,26.0646,189272.0307
2006-10-16 14:40:00,49.45,49.48,49.27,49.28,290530.9250136836,26.0593,26.0751,25.9645,25.9698,290530.925
2006-10-16 14:50:00,49.27,49.37,49.26,49.34,197263.2731253421,25.9645,26.0172,25.9592,26.0014,197263.2731
2006-10-16 15:00:00,49.34,49.44,49.33,49.36,244116.0372194855,26.0014,26.0541,25.9961,26.0119,244116.0372
2006-10-16 15:10:00,49.36,49.37,49.25,49.26,250684.18171866448,26.0119,26.0172,25.9539,25.9592,250684.1817
2006-10-16 15:20:00,49.26,49.34,49.18,49.2,367487.68472906406,25.9592,26.0014,25.9171,25.9276,367487.6847
2006-10-16 15:30:00,49.19,49.34,49.19,49.27,293377.1209633279,25.9223,26.0014,25.9223,25.9645,293377.121
2006-10-16 15:40:00,49.27,49.33,49.19,49.2,437328.9545703339,25.9645,25.9961,25.9223,25.9276,437328.9546
2006-10-16 15:50:00,49.19,49.2,49.08,49.11,818938.1499726328,25.9223,25.9276,25.8644,25.8802,818938.15
2006-10-17 09:30:00,49.28,49.28,48.7,48.85,539901.4778325123,25.9698,25.9698,25.6641,25.7431,539901.4778
2006-10-17 09:40:00,48.85,48.9,48.76,48.77,371209.6332785988,25.7431,25.7695,25.6957,25.701,371209.6333
2006-10-17 09:50:00,48.77,48.77,48.43,48.62,614997.2632731254,25.701,25.701,25.5218,25.6219,614997.2633
2006-10-17 10:00:00,48.61,48.66,48.4,48.64,583360.70060208,25.6167,25.643,25.506,25.6325,583360.7006
2006-10-17 10:10:00,48.65,48.68,48.32,48.32,700930.4871373837,25.6378,25.6536,25.4638,25.4638,700930.4871
2006-10-17 10:20:00,48.34,48.62,48.24,48.39,980842.9118773948,25.4744,25.6219,25.4217,25.5007,980842.9119
2006-10-17 10:30:00,48.39,48.48,48.19,48.19,574712.643678161,25.5007,25.5482,25.3953,25.3953,574712.6437
2006-10-17 10:40:00,48.17,48.25,47.96,48.04,768253.9682539683,25.3848,25.427,25.2741,25.3163,768253.9683
2006-10-17 10:50:00,48.06,48.2,48.02,48.2,421127.5314723591,25.3268,25.4006,25.3058,25.4006,421127.5315
2006-10-17 11:00:00,48.21,48.31,47.96,48.06,467542.4192665572,25.4059,25.4586,25.2741,25.3268,467542.4193
2006-10-17 11:10:00,48.06,48.14,48.02,48.05,324466.3382594417,25.3268,25.369,25.3058,25.3216,324466.3383
2006-10-17 11:20:00,48.05,48.16,47.99,48.11,311986.86371100164,25.3216,25.3795,25.2899,25.3532,311986.8637
2006-10-17 11:30:00,48.11,48.16,47.96,48.01,320963.3278598796,25.3532,25.3795,25.2741,25.3005,320963.3279
2006-10-17 11:40:00,48.01,48.25,47.96,48.18,429118.77394636016,25.3005,25.427,25.2741,25.3901,429118.7739
2006-10-17 11:50:00,48.18,48.24,48.04,48.17,213793.10344827588,25.3901,25.4217,25.3163,25.3848,213793.1034
2006-10-17 12:00:00,48.17,48.23,47.98,48.0,280569.23918992886,25.3848,25.4164,25.2847,25.2952,280569.2392
2006-10-17 12:10:00,48.01,48.08,47.95,48.03,255829.2282430213,25.3005,25.3374,25.2689,25.311,255829.2282
2006-10-17 12:20:00,48.02,48.09,48.0,48.0,154460.8648056924,25.3058,25.3426,25.2952,25.2952,154460.8648
2006-10-17 12:30:00,48.0,48.15,47.97,48.04,340996.1685823755,25.2952,25.3743,25.2794,25.3163,340996.1686
2006-10-17 12:40:00,48.0,48.07,47.88,47.89,305528.18828680896,25.2952,25.3321,25.232,25.2372,305528.1883
2006-10-17 12:50:00,47.88,48.0,47.86,47.96,260536.39846743297,25.232,25.2952,25.2214,25.2741,260536.3985
2006-10-17 13:00:00,47.96,48.13,47.93,48.03,188724.6852764094,25.2741,25.3637,25.2583,25.311,188724.6853
2006-10-17 13:10:00,48.04,48.21,47.95,48.0,407553.3661740559,25.3163,25.4059,25.2689,25.2952,407553.3662
2006-10-17 13:20:00,48.0,48.0,47.63,47.76,618938.1499726328,25.2952,25.2952,25.1002,25.1687,618938.15
2006-10-17 13:30:00,47.77,48.01,47.77,47.96,451340.9961685824,25.174,25.3005,25.174,25.2741,451340.9962
2006-10-17 13:40:00,47.96,48.07,47.93,47.99,247509.5785440613,25.2741,25.3321,25.2583,25.2899,247509.5785
2006-10-17 13:50:00,47.99,48.14,47.98,48.05,232402.84619594965,25.2899,25.369,25.2847,25.3216,232402.8462
2006-10-17 14:00:00,48.06,48.17,48.0,48.17,297974.8221127532,25.3268,25.3848,25.2952,25.3848,297974.8221
2006-10-17 14:10:00,48.17,48.18,48.05,48.17,208429.1187739464,25.3848,25.3901,25.3216,25.3848,208429.1188
2006-10-17 14:20:00,48.17,48.23,48.08,48.12,207553.36617405585,25.3848,25.4164,25.3374,25.3585,207553.3662
2006-10-17 14:30:00,48.12,48.14,48.1,48.12,158292.28243021347,25.3585,25.369,25.3479,25.3585,158292.2824
2006-10-17 14:40:00,48.12,48.12,48.02,48.06,152709.35960591133,25.3585,25.3585,25.3058,25.3268,152709.3596
2006-10-17 14:50:00,48.06,48.08,47.95,48.06,229228.24302134648,25.3268,25.3374,25.2689,25.3268,229228.243
2006-10-17 15:00:00,48.06,48.18,48.06,48.17,326765.18883415434,25.3268,25.3901,25.3268,25.3848,326765.1888
2006-10-17 15:10:00,48.17,48.18,48.08,48.08,245101.2588943624,25.3848,25.3901,25.3374,25.3374,245101.2589
2006-10-17 15:20:00,48.08,48.21,48.05,48.21,329611.3847837986,25.3374,25.4059,25.3216,25.4059,329611.3848
2006-10-17 15:30:00,48.2,48.2,48.09,48.1,262944.7181171319,25.4006,25.4006,25.3426,25.3479,262944.7181
2006-10-17 15:40:00,48.1,48.11,47.99,48.0,383360.7006020799,25.3479,25.3532,25.2899,25.2952,383360.7006
2006-10-17 15:50:00,48.0,48.07,47.91,48.06,551505.1997810618,25.2952,25.3321,25.2478,25.3268,551505.1998
2006-10-18 09:30:00,48.03,48.4,47.99,48.39,576245.2107279694,25.311,25.506,25.2899,25.5007,576245.2107
2006-10-18 09:40:00,48.39,48.48,48.16,48.16,545593.8697318007,25.5007,25.5482,25.3795,25.3795,545593.8697
2006-10-18 09:50:00,48.16,48.26,47.96,47.98,399562.1237000548,25.3795,25.4322,25.2741,25.2847,399562.1237
2006-10-18 10:00:00,47.98,47.99,47.62,47.71,617624.521072797,25.2847,25.2899,25.095,25.1424,617624.5211
2006-10-18 10:10:00,47.73,48.01,47.66,47.88,507827.0388615216,25.1529,25.3005,25.116,25.232,507827.0389
2006-10-18 10:20:00,47.89,48.02,47.84,48.02,300273.6726874658,25.2372,25.3058,25.2109,25.3058,300273.6727
2006-10-18 10:30:00,48.04,48.84,48.0,48.65,1851669.4033935408,25.3163,25.7379,25.2952,25.6378,1851669.4034
2006-10-18 10:40:00,48.68,48.95,48.59,48.94,753585.1122058019,25.6536,25.7958,25.6061,25.7906,753585.1122
2006-10-18 10:50:00,48.94,49.03,48.6,48.63,850027.3672687466,25.7906,25.838,25.6114,25.6272,850027.3673
2006-10-18 11:00:00,48.63,48.78,48.55,48.72,614668.8560481664,25.6272,25.7063,25.5851,25.6746,614668.856
2006-10-18 11:10:00,48.73,48.92,48.7,48.89,603174.6031746032,25.6799,25.78,25.6641,25.7642,603174.6032
2006-10-18 11:20:00,48.88,48.89,48.62,48.64,497208.53858784895,25.759,25.7642,25.6219,25.6325,497208.5386
2006-10-18 11:30:00,48.64,48.71,48.53,48.6,503119.8686371101,25.6325,25.6694,25.5745,25.6114,503119.8686
2006-10-18 11:40:00,48.59,48.66,48.45,48.55,406787.0826491516,25.6061,25.643,25.5324,25.5851,406787.0826
2006-10-18 11:50:00,48.55,48.61,48.42,48.48,233388.0678708265,25.5851,25.6167,25.5165,25.5482,233388.0679
2006-10-18 12:00:00,48.48,48.68,48.45,48.57,222988.50574712644,25.5482,25.6536,25.5324,25.5956,222988.5057
2006-10-18 12:10:00,48.55,48.57,48.37,48.41,233935.41324575807,25.5851,25.5956,25.4902,25.5113,233935.4132
2006-10-18 12:20:00,48.42,48.55,48.41,48.54,227038.86152162016,25.5165,25.5851,25.5113,25.5798,227038.8615
2006-10-18 12:30:00,48.53,48.7,48.53,48.67,195183.3607006021,25.5745,25.6641,25.5745,25.6483,195183.3607
2006-10-18 12:40:00,48.66,48.67,48.38,48.38,224740.0109469075,25.643,25.6483,25.4955,25.4955,224740.0109
2006-10-18 12:50:00,48.38,48.38,47.98,48.13,466447.7285166941,25.4955,25.4955,25.2847,25.3637,466447.7285
2006-10-18 13:00:00,48.14,48.17,48.02,48.06,295785.44061302685,25.369,25.3848,25.3058,25.3268,295785.4406
2006-10-18 13:10:00,48.05,48.92,47.79,47.86,351833.6070060208,25.3216,25.78,25.1845,25.2214,351833.607
2006-10-18 13:20:00,47.86,48.05,47.83,47.89,222112.753147236,25.2214,25.3216,25.2056,25.2372,222112.7531
2006-10-18 13:30:00,47.87,47.89,47.68,47.87,371756.9786535304,25.2267,25.2372,25.1266,25.2267,371756.9787
2006-10-18 13:40:00,47.86,47.88,47.66,47.72,314176.245210728,25.2214,25.232,25.116,25.1477,314176.2452
2006-10-18 13:50:00,47.72,47.79,47.52,47.69,443349.7536945813,25.1477,25.1845,25.0423,25.1318,443349.7537
2006-10-18 14:00:00,47.68,47.69,47.51,47.56,384017.51505199785,25.1266,25.1318,25.037,25.0633,384017.5151
2006-10-18 14:10:00,47.57,47.58,47.47,47.51,365188.8341543514,25.0686,25.0739,25.0159,25.037,365188.8342
2006-10-18 14:20:00,47.52,47.71,47.47,47.64,466228.7903667214,25.0423,25.1424,25.0159,25.1055,466228.7904
2006-10-18 14:30:00,47.65,47.68,47.58,47.58,324137.9310344828,25.1108,25.1266,25.0739,25.0739,324137.931
2006-10-18 14:40:00,47.58,47.63,47.48,47.51,260755.3366174056,25.0739,25.1002,25.0212,25.037,260755.3366
2006-10-18 14:50:00,47.51,47.55,47.43,47.48,268418.1718664477,25.037,25.0581,24.9948,25.0212,268418.1719
2006-10-18 15:00:00,47.47,47.6,47.47,47.56,246962.23316912973,25.0159,25.0844,25.0159,25.0633,246962.2332
2006-10-18 15:10:00,47.55,47.66,47.53,47.56,253201.97044334977,25.0581,25.116,25.0475,25.0633,253201.9704
2006-10-18 15:20:00,47.56,47.58,47.47,47.48,263601.53256704984,25.0633,25.0739,25.0159,25.0212,263601.5326
2006-10-18 15:30:00,47.48,47.6,47.47,47.5,354789.27203065134,25.0212,25.0844,25.0159,25.0317,354789.272
2006-10-18 15:40:00,47.51,47.63,47.5,47.63,312862.61631089216,25.037,25.1002,25.0317,25.1002,312862.6163
2006-10-18 15:50:00,47.64,47.73,47.58,47.65,550410.5090311987,25.1055,25.1529,25.0739,25.1108,550410.509
2006-10-19 09:30:00,47.87,47.95,47.52,47.82,583470.1696770663,25.2267,25.2689,25.0423,25.2004,583470.1697
2006-10-19 09:40:00,47.82,47.89,47.56,47.66,596168.5823754789,25.2004,25.2372,25.0633,25.116,596168.5824
2006-10-19 09:50:00,47.65,47.96,47.58,47.75,663711.0016420361,25.1108,25.2741,25.0739,25.1635,663711.0016
2006-10-19 10:00:00,47.74,48.05,47.73,47.98,441160.37219485495,25.1582,25.3216,25.1529,25.2847,441160.3722
2006-10-19 10:10:00,47.97,48.06,47.83,48.01,341324.57580733445,25.2794,25.3268,25.2056,25.3005,341324.5758
2006-10-19 10:20:00,48.01,48.05,47.89,47.9,327422.00328407227,25.3005,25.3216,25.2372,25.2425,327422.0033
2006-10-19 10:30:00,47.89,47.89,47.61,47.72,599671.5927750411,25.2372,25.2372,25.0897,25.1477,599671.5928
2006-10-19 10:40:00,47.72,47.79,47.64,47.79,241050.90311986863,25.1477,25.1845,25.1055,25.1845,241050.9031
2006-10-19 10:50:00,47.79,47.82,47.53,47.58,260645.8675424193,25.1845,25.2004,25.0475,25.0739,260645.8675
2006-10-19 11:00:00,47.56,47.65,47.46,47.46,372413.7931034483,25.0633,25.1108,25.0106,25.0106,372413.7931
2006-10-19 11:10:00,47.46,47.54,47.39,47.5,370333.88067870826,25.0106,25.0528,24.9738,25.0317,370333.8807
2006-10-19 11:20:00,47.5,47.67,47.45,47.63,272687.4657909141,25.0317,25.1213,25.0054,25.1002,272687.4658
2006-10-19 11:30:00,47.63,47.92,47.59,47.87,271811.7131910236,25.1002,25.2531,25.0792,25.2267,271811.7132
2006-10-19 11:40:00,47.88,47.91,47.73,47.74,188724.6852764094,25.232,25.2478,25.1529,25.1582,188724.6853
2006-10-19 11:50:00,47.74,47.77,47.68,47.76,178544.061302682,25.1582,25.174,25.1266,25.1687,178544.0613
2006-10-19 12:00:00,47.75,47.95,47.68,47.94,269731.8007662836,25.1635,25.2689,25.1266,25.2636,269731.8008
2006-10-19 12:10:00,47.94,48.1,47.89,48.07,434154.35139573074,25.2636,25.3479,25.2372,25.3321,434154.3514
2006-10-19 12:20:00,48.07,48.25,48.04,48.1,407224.9589490969,25.3321,25.427,25.3163,25.3479,407224.9589
2006-10-19 12:30:00,48.1,48.32,48.06,48.28,235467.9802955665,25.3479,25.4638,25.3268,25.4428,235467.9803
2006-10-19 12:40:00,48.3,48.32,48.18,48.21,256267.1045429666,25.4533,25.4638,25.3901,25.4059,256267.1045
2006-10-19 12:50:00,48.2,48.21,48.01,48.01,219594.96442255063,25.4006,25.4059,25.3005,25.3005,219594.9644
2006-10-19 13:00:00,48.01,48.34,48.0,48.33,215654.07772304324,25.3005,25.4744,25.2952,25.4691,215654.0777
2006-10-19 13:10:00,48.32,48.37,48.21,48.3,245648.60426929392,25.4638,25.4902,25.4059,25.4533,245648.6043
2006-10-19 13:20:00,48.31,48.41,48.27,48.32,188505.7471264368,25.4586,25.5113,25.4375,25.4638,188505.7471
2006-10-19 13:30:00,48.32,48.41,48.31,48.36,123371.64750957854,25.4638,25.5113,25.4586,25.4849,123371.6475
2006-10-19 13:40:00,48.35,48.4,48.29,48.38,141324.57580733445,25.4797,25.506,25.448,25.4955,141324.5758
2006-10-19 13:50:00,48.37,48.42,48.29,48.33,142419.2665571976,25.4902,25.5165,25.448,25.4691,142419.2666
2006-10-19 14:00:00,48.34,48.4,48.28,48.32,127640.94143404489,25.4744,25.506,25.4428,25.4638,127640.9414
2006-10-19 14:10:00,48.32,48.5,48.32,48.47,220361.2479474549,25.4638,25.5587,25.4638,25.5429,220361.2479
2006-10-19 14:20:00,48.46,48.53,48.39,48.44,189381.4997263273,25.5376,25.5745,25.5007,25.5271,189381.4997
2006-10-19 14:30:00,48.44,48.46,48.3,48.43,200656.8144499179,25.5271,25.5376,25.4533,25.5218,200656.8144
2006-10-19 14:40:00,48.43,48.53,48.43,48.5,189600.43787629995,25.5218,25.5745,25.5218,25.5587,189600.4379
2006-10-19 14:50:00,48.51,48.59,48.51,48.57,210290.0930487137,25.564,25.6061,25.564,25.5956,210290.093
2006-10-19 15:00:00,48.57,48.61,48.53,48.61,190804.59770114944,25.5956,25.6167,25.5745,25.6167,190804.5977
2006-10-19 15:10:00,48.6,48.6,48.45,48.48,235358.5112205802,25.6114,25.6114,25.5324,25.5482,235358.5112
2006-10-19 15:20:00,48.48,48.57,48.39,48.4,261412.1510673235,25.5482,25.5956,25.5007,25.506,261412.1511
2006-10-19 15:30:00,48.4,48.44,48.31,48.42,284181.7186644773,25.506,25.5271,25.4586,25.5165,284181.7187
2006-10-19 15:40:00,48.42,48.5,48.35,48.38,318226.6009852217,25.5165,25.5587,25.4797,25.4955,318226.601
2006-10-19 15:50:00,48.37,48.46,48.32,48.42,468418.1718664477,25.4902,25.5376,25.4638,25.5165,468418.1719
2006-10-20 09:30:00,48.42,48.45,47.92,48.03,819594.9644225506,25.5165,25.5324,25.2531,25.311,819594.9644
2006-10-20 09:40:00,48.02,48.5,47.97,48.42,546360.153256705,25.3058,25.5587,25.2794,25.5165,546360.1533
2006-10-20 09:50:00,48.41,48.51,47.82,47.92,861412.1510673235,25.5113,25.564,25.2004,25.2531,861412.1511
2006-10-20 10:00:00,47.91,48.04,47.86,47.92,362780.51450465247,25.2478,25.3163,25.2214,25.2531,362780.5145
2006-10-20 10:10:00,47.91,48.11,47.87,47.89,399562.1237000548,25.2478,25.3532,25.2267,25.2372,399562.1237
2006-10-20 10:20:00,47.88,48.01,47.71,47.98,714833.0596606459,25.232,25.3005,25.1424,25.2847,714833.0597
2006-10-20 10:30:00,47.97,48.04,47.72,47.77,520744.3897099069,25.2794,25.3163,25.1477,25.174,520744.3897
2006-10-20 10:40:00,47.77,47.86,47.69,47.8,467651.8883415436,25.174,25.2214,25.1318,25.1898,467651.8883
2006-10-20 10:50:00,47.79,47.82,47.69,47.79,352271.4833059661,25.1845,25.2004,25.1318,25.1845,352271.4833
2006-10-20 11:00:00,47.78,47.86,47.73,47.85,239846.7432950192,25.1793,25.2214,25.1529,25.2162,239846.7433
2006-10-20 11:10:00,47.85,47.9,47.73,47.77,218938.1499726328,25.2162,25.2425,25.1529,25.174,218938.15
2006-10-20 11:20:00,47.79,47.79,47.53,47.59,515927.75041050906,25.1845,25.1845,25.0475,25.0792,515927.7504
2006-10-20 11:30:00,47.58,47.69,47.55,47.57,452764.0941434045,25.0739,25.1318,25.0581,25.0686,452764.0941
2006-10-20 11:40:00,47.58,47.75,47.52,47.72,341981.3902572523,25.0739,25.1635,25.0423,25.1477,341981.3903
2006-10-20 11:50:00,47.72,47.87,47.63,47.65,367049.8084291188,25.1477,25.2267,25.1002,25.1108,367049.8084
2006-10-20 12:00:00,47.66,47.67,47.49,47.56,231089.21729611387,25.116,25.1213,25.0265,25.0633,231089.2173
2006-10-20 12:10:00,47.54,47.55,47.23,47.25,601970.4433497537,25.0528,25.0581,24.8894,24.9,601970.4433
2006-10-20 12:20:00,47.26,47.62,47.24,47.59,434482.7586206897,24.9052,25.095,24.8947,25.0792,434482.7586
2006-10-20 12:30:00,47.59,47.67,47.58,47.59,221127.53147235903,25.0792,25.1213,25.0739,25.0792,221127.5315
2006-10-20 12:40:00,47.59,47.67,47.54,47.6,112424.74001094692,25.0792,25.1213,25.0528,25.0844,112424.74
2006-10-20 12:50:00,47.59,47.76,47.55,47.57,161029.00930487138,25.0792,25.1687,25.0581,25.0686,161029.0093
2006-10-20 13:00:00,47.57,47.6,47.5,47.58,142090.85933223864,25.0686,25.0844,25.0317,25.0739,142090.8593
2006-10-20 13:10:00,47.58,47.78,47.58,47.66,163218.3908045977,25.0739,25.1793,25.0739,25.116,163218.3908
2006-10-20 13:20:00,47.65,47.79,47.65,47.73,110454.29666119322,25.1108,25.1845,25.1108,25.1529,110454.2967
2006-10-20 13:30:00,47.73,47.76,47.65,47.66,128735.63218390803,25.1529,25.1687,25.1108,25.116,128735.6322
2006-10-20 13:40:00,47.65,47.68,47.59,47.62,102025.17788724686,25.1108,25.1266,25.0792,25.095,102025.1779
2006-10-20 13:50:00,47.63,47.69,47.59,47.61,125998.90530925014,25.1002,25.1318,25.0792,25.0897,125998.9053
2006-10-20 14:00:00,47.61,47.62,47.53,47.55,96113.84783798576,25.0897,25.095,25.0475,25.0581,96113.8478
2006-10-20 14:10:00,47.55,47.55,47.36,47.39,301039.95621237,25.0581,25.0581,24.9579,24.9738,301039.9562
2006-10-20 14:20:00,47.37,47.43,47.33,47.43,276299.9452654625,24.9632,24.9948,24.9421,24.9948,276299.9453
2006-10-20 14:30:00,47.43,47.64,47.41,47.47,255719.75916803503,24.9948,25.1055,24.9843,25.0159,255719.7592
2006-10-20 14:40:00,47.48,47.49,47.38,47.46,138587.8489326765,25.0212,25.0265,24.9685,25.0106,138587.8489
2006-10-20 14:50:00,47.45,47.52,47.44,47.45,133442.8024083197,25.0054,25.0423,25.0001,25.0054,133442.8024
2006-10-20 15:00:00,47.45,47.56,47.44,47.48,152490.4214559387,25.0054,25.0633,25.0001,25.0212,152490.4215
2006-10-20 15:10:00,47.48,47.56,47.48,47.54,116584.56486042694,25.0212,25.0633,25.0212,25.0528,116584.5649
2006-10-20 15:20:00,47.54,47.59,47.52,47.58,162452.1072796935,25.0528,25.0792,25.0423,25.0739,162452.1073
2006-10-20 15:30:00,47.58,47.6,47.55,47.57,155665.02463054188,25.0739,25.0844,25.0581,25.0686,155665.0246
2006-10-20 15:40:00,47.57,47.58,47.54,47.55,268199.2337164751,25.0686,25.0739,25.0528,25.0581,268199.2337
2006-10-20 15:50:00,47.56,47.57,47.52,47.56,301587.3015873016,25.0633,25.0686,25.0423,25.0633,301587.3016
2006-10-23 09:30:00,47.05,47.07,46.85,47.0,737931.0344827586,24.7946,24.8051,24.6892,24.7682,737931.0345
2006-10-23 09:40:00,47.0,47.11,46.92,46.96,440284.6195949644,24.7682,24.8262,24.7261,24.7472,440284.6196
2006-10-23 09:50:00,46.96,47.11,46.91,47.06,433825.94417077175,24.7472,24.8262,24.7208,24.7998,433825.9442
2006-10-23 10:00:00,47.06,47.08,46.94,46.98,304214.5593869732,24.7998,24.8104,24.7366,24.7577,304214.5594
2006-10-23 10:10:00,46.99,47.17,46.97,47.04,515270.93596059113,24.763,24.8578,24.7524,24.7893,515270.936
2006-10-23 10:20:00,47.04,47.35,47.02,47.3,475424.192665572,24.7893,24.9527,24.7788,24.9263,475424.1927
2006-10-23 10:30:00,47.32,47.58,47.29,47.43,605473.4537493158,24.9369,25.0739,24.9211,24.9948,605473.4537
2006-10-23 10:40:00,47.43,47.58,47.25,47.25,406130.26819923375,24.9948,25.0739,24.9,24.9,406130.2682
2006-10-23 10:50:00,47.27,47.47,47.24,47.37,307717.56978653534,24.9105,25.0159,24.8947,24.9632,307717.5698
2006-10-23 11:00:00,47.36,47.37,47.18,47.23,410509.0311986864,24.9579,24.9632,24.8631,24.8894,410509.0312
2006-10-23 11:10:00,47.23,47.36,47.2,47.29,258784.8932676519,24.8894,24.9579,24.8736,24.9211,258784.8933
2006-10-23 11:20:00,47.29,47.34,47.16,47.17,237985.76902025176,24.9211,24.9474,24.8525,24.8578,237985.769
2006-10-23 11:30:00,47.17,47.25,47.09,47.11,235139.5730706076,24.8578,24.9,24.8157,24.8262,235139.5731
2006-10-23 11:40:00,47.11,47.23,47.1,47.2,162999.45265462509,24.8262,24.8894,24.8209,24.8736,162999.4527
2006-10-23 11:50:00,47.19,47.27,47.13,47.14,182047.0717022441,24.8684,24.9105,24.8367,24.842,182047.0717
2006-10-23 12:00:00,47.14,47.16,47.05,47.07,317460.31746031746,24.842,24.8525,24.7946,24.8051,317460.3175
2006-10-23 12:10:00,47.07,47.13,47.05,47.08,248823.20744389712,24.8051,24.8367,24.7946,24.8104,248823.2074
2006-10-23 12:20:00,47.08,47.12,47.05,47.1,225177.8872468528,24.8104,24.8315,24.7946,24.8209,225177.8872
2006-10-23 12:30:00,47.11,47.17,47.05,47.06,171647.50957854406,24.8262,24.8578,24.7946,24.7998,171647.5096
2006-10-23 12:40:00,47.06,47.16,47.05,47.08,158949.09688013137,24.7998,24.8525,24.7946,24.8104,158949.0969
2006-10-23 12:50:00,47.08,47.11,47.02,47.05,243130.81554460863,24.8104,24.8262,24.7788,24.7946,243130.8155
2006-10-23 13:00:00,47.06,47.09,47.05,47.05,154460.8648056924,24.7998,24.8157,24.7946,24.7946,154460.8648
2006-10-23 13:10:00,47.05,47.07,46.94,47.01,314833.0596606459,24.7946,24.8051,24.7366,24.7735,314833.0597
2006-10-23 13:20:00,47.01,47.02,46.85,46.88,217952.9282977559,24.7735,24.7788,24.6892,24.705,217952.9283
2006-10-23 13:30:00,46.88,46.9,46.77,46.88,285276.40941434045,24.705,24.7155,24.647,24.705,285276.4094
2006-10-23 13:40:00,46.87,46.99,46.84,46.92,192008.75752599887,24.6997,24.763,24.6839,24.7261,192008.7575
2006-10-23 13:50:00,46.9,46.92,46.77,46.87,207772.3043240285,24.7155,24.7261,24.647,24.6997,207772.3043
2006-10-23 14:00:00,46.88,46.89,46.68,46.77,317350.8483853312,24.705,24.7103,24.5996,24.647,317350.8484
2006-10-23 14:10:00,46.77,46.81,46.63,46.66,351724.1379310345,24.647,24.6681,24.5732,24.5891,351724.1379
2006-10-23 14:20:00,46.66,46.85,46.65,46.84,204707.1702244116,24.5891,24.6892,24.5838,24.6839,204707.1702
2006-10-23 14:30:00,46.84,46.86,46.73,46.79,208976.464148878,24.6839,24.6945,24.6259,24.6576,208976.4641
2006-10-23 14:40:00,46.79,46.92,46.77,46.91,203284.0722495895,24.6576,24.7261,24.647,24.7208,203284.0722
2006-10-23 14:50:00,46.91,46.91,46.84,46.89,199781.06185002736,24.7208,24.7208,24.6839,24.7103,199781.0619
2006-10-23 15:00:00,46.89,47.07,46.88,47.04,287137.38368910784,24.7103,24.8051,24.705,24.7893,287137.3837
2006-10-23 15:10:00,47.05,47.13,47.04,47.13,388834.1543513957,24.7946,24.8367,24.7893,24.8367,388834.1544
2006-10-23 15:20:00,47.13,47.18,47.09,47.17,224083.1964969896,24.8367,24.8631,24.8157,24.8578,224083.1965
2006-10-23 15:30:00,47.17,47.19,47.04,47.06,290968.8013136289,24.8578,24.8684,24.7893,24.7998,290968.8013
2006-10-23 15:40:00,47.06,47.11,47.0,47.05,371866.4477285167,24.7998,24.8262,24.7682,24.7946,371866.4477
2006-10-23 15:50:00,47.05,47.14,47.04,47.14,480131.3628899836,24.7946,24.842,24.7893,24.842,480131.3629
2006-10-24 09:30:00,47.05,47.14,46.84,47.01,505090.3119868637,24.7946,24.842,24.6839,24.7735,505090.312
2006-10-24 09:40:00,47.0,47.34,46.96,47.31,600766.2835249043,24.7682,24.9474,24.7472,24.9316,600766.2835
2006-10-24 09:50:00,47.33,47.44,47.27,47.32,391023.53585112205,24.9421,25.0001,24.9105,24.9369,391023.5359
2006-10-24 10:00:00,47.3,47.58,47.27,47.55,516912.9720853859,24.9263,25.0739,24.9105,25.0581,516912.9721
2006-10-24 10:10:00,47.55,47.7,47.53,47.54,551067.3234811166,25.0581,25.1371,25.0475,25.0528,551067.3235
2006-10-24 10:20:00,47.54,47.58,47.41,47.55,380514.5046524357,25.0528,25.0739,24.9843,25.0581,380514.5047
2006-10-24 10:30:00,47.55,47.89,47.54,47.83,482649.1516146689,25.0581,25.2372,25.0528,25.2056,482649.1516
2006-10-24 10:40:00,47.83,47.96,47.73,47.92,557963.8752052545,25.2056,25.2741,25.1529,25.2531,557963.8752
2006-10-24 10:50:00,47.95,47.96,47.81,47.93,375259.9890530925,25.2689,25.2741,25.1951,25.2583,375259.9891
2006-10-24 11:00:00,47.94,47.96,47.79,47.96,547892.7203065135,25.2636,25.2741,25.1845,25.2741,547892.7203
2006-10-24 11:10:00,47.96,48.0,47.77,47.78,302463.0541871921,25.2741,25.2952,25.174,25.1793,302463.0542
2006-10-24 11:20:00,47.79,47.86,47.69,47.84,288341.5435139573,25.1845,25.2214,25.1318,25.2109,288341.5435
2006-10-24 11:30:00,47.83,47.88,47.72,47.77,258018.60974274768,25.2056,25.232,25.1477,25.174,258018.6097
2006-10-24 11:40:00,47.79,47.95,47.78,47.9,260317.46031746035,25.1845,25.2689,25.1793,25.2425,260317.4603
2006-10-24 11:50:00,47.9,47.95,47.82,47.85,253749.3158182813,25.2425,25.2689,25.2004,25.2162,253749.3158
2006-10-24 12:00:00,47.86,47.86,47.69,47.75,359605.9113300493,25.2214,25.2214,25.1318,25.1635,359605.9113
2006-10-24 12:10:00,47.75,47.8,47.72,47.77,159277.5041050903,25.1635,25.1898,25.1477,25.174,159277.5041
2006-10-24 12:20:00,47.78,47.84,47.76,47.81,136070.06020799125,25.1793,25.2109,25.1687,25.1951,136070.0602
2006-10-24 12:30:00,47.81,47.93,47.8,47.89,324247.4001094691,25.1951,25.2583,25.1898,25.2372,324247.4001
2006-10-24 12:40:00,47.89,47.96,47.78,47.79,311330.04926108377,25.2372,25.2741,25.1793,25.1845,311330.0493
2006-10-24 12:50:00,47.79,47.82,47.73,47.79,211822.66009852217,25.1845,25.2004,25.1529,25.1845,211822.6601
2006-10-24 13:00:00,47.79,47.84,47.77,47.82,191351.94307608105,25.1845,25.2109,25.174,25.2004,191351.9431
2006-10-24 13:10:00,47.81,47.82,47.78,47.8,89107.82703886152,25.1951,25.2004,25.1793,25.1898,89107.827
2006-10-24 13:20:00,47.81,47.91,47.81,47.87,140996.16858237548,25.1951,25.2478,25.1951,25.2267,140996.1686
2006-10-24 13:30:00,47.87,47.89,47.8,47.84,179310.3448275862,25.2267,25.2372,25.1898,25.2109,179310.3448
2006-10-24 13:40:00,47.84,47.85,47.77,47.78,138149.97263273125,25.2109,25.2162,25.174,25.1793,138149.9726
2006-10-24 13:50:00,47.78,47.84,47.78,47.79,208100.71154898743,25.1793,25.2109,25.1793,25.1845,208100.7115
2006-10-24 14:00:00,47.79,47.86,47.77,47.78,332895.4570333881,25.1845,25.2214,25.174,25.1793,332895.457
2006-10-24 14:10:00,47.78,47.79,47.73,47.75,243678.16091954024,25.1793,25.1845,25.1529,25.1635,243678.1609
2006-10-24 14:20:00,47.76,47.82,47.74,47.78,358949.0968801314,25.1687,25.2004,25.1582,25.1793,358949.0969
2006-10-24 14:30:00,47.78,47.79,47.75,47.78,257690.2025177888,25.1793,25.1845,25.1635,25.1793,257690.2025
2006-10-24 14:40:00,47.78,47.81,47.77,47.79,217733.99014778325,25.1793,25.1951,25.174,25.1845,217733.9901
2006-10-24 14:50:00,47.79,47.9,47.79,47.87,283962.78051450464,25.1845,25.2425,25.1845,25.2267,283962.7805
2006-10-24 15:00:00,47.87,47.92,47.86,47.91,358730.1587301588,25.2267,25.2531,25.2214,25.2478,358730.1587
2006-10-24 15:10:00,47.91,47.96,47.89,47.93,299507.3891625616,25.2478,25.2741,25.2372,25.2583,299507.3892
2006-10-24 15:20:00,47.93,48.01,47.92,47.95,415544.6086480569,25.2583,25.3005,25.2531,25.2689,415544.6086
2006-10-24 15:30:00,47.95,48.01,47.91,47.99,402189.3814997263,25.2689,25.3005,25.2478,25.2899,402189.3815
2006-10-24 15:40:00,47.99,48.02,47.99,48.01,324137.9310344828,25.2899,25.3058,25.2899,25.3005,324137.931
2006-10-24 15:50:00,48.01,48.14,48.0,48.13,875205.2545155993,25.3005,25.369,25.2952,25.3637,875205.2545
2006-10-25 09:30:00,47.92,48.0,47.75,47.96,527859.8795840176,25.2531,25.2952,25.1635,25.2741,527859.8796
2006-10-25 09:40:00,47.96,48.15,47.87,48.01,500930.4871373837,25.2741,25.3743,25.2267,25.3005,500930.4871
2006-10-25 09:50:00,48.02,48.3,47.97,48.06,449370.5528188287,25.3058,25.4533,25.2794,25.3268,449370.5528
2006-10-25 10:00:00,48.06,48.18,47.91,48.16,315599.34318555007,25.3268,25.3901,25.2478,25.3795,315599.3432
2006-10-25 10:10:00,48.18,48.28,48.08,48.09,386425.8347016968,25.3901,25.4428,25.3374,25.3426,386425.8347
2006-10-25 10:20:00,48.09,48.17,48.07,48.17,408757.5259989053,25.3426,25.3848,25.3321,25.3848,408757.526
2006-10-25 10:30:00,48.17,48.96,48.15,48.87,1503119.86863711,25.3848,25.8011,25.3743,25.7537,1503119.8686
2006-10-25 10:40:00,48.87,49.1,48.86,49.1,854187.1921182267,25.7537,25.8749,25.7484,25.8749,854187.1921
2006-10-25 10:50:00,49.1,49.32,49.1,49.28,929173.5084838532,25.8749,25.9908,25.8749,25.9698,929173.5085
2006-10-25 11:00:00,49.29,49.45,49.15,49.39,800437.8762999453,25.975,26.0593,25.9012,26.0277,800437.8763
2006-10-25 11:10:00,49.39,49.4,49.18,49.21,610180.6239737275,26.0277,26.033,25.9171,25.9329,610180.624
2006-10-25 11:20:00,49.2,49.23,49.08,49.14,445101.2588943624,25.9276,25.9434,25.8644,25.896,445101.2589
2006-10-25 11:30:00,49.14,49.18,48.98,49.09,441488.779419814,25.896,25.9171,25.8117,25.8696,441488.7794
2006-10-25 11:40:00,49.09,49.31,49.05,49.27,454296.66119321296,25.8696,25.9856,25.8485,25.9645,454296.6612
2006-10-25 11:50:00,49.26,49.4,49.23,49.33,282539.68253968254,25.9592,26.033,25.9434,25.9961,282539.6825
2006-10-25 12:00:00,49.34,49.47,49.3,49.33,478489.3267651888,26.0014,26.0699,25.9803,25.9961,478489.3268
2006-10-25 12:10:00,49.33,49.35,49.25,49.31,313847.83798576903,25.9961,26.0066,25.9539,25.9856,313847.838
2006-10-25 12:20:00,49.3,49.36,49.24,49.31,372413.7931034483,25.9803,26.0119,25.9487,25.9856,372413.7931
2006-10-25 12:30:00,49.32,49.32,49.09,49.11,251340.9961685824,25.9908,25.9908,25.8696,25.8802,251340.9962
2006-10-25 12:40:00,49.11,49.12,48.96,49.04,558620.6896551724,25.8802,25.8854,25.8011,25.8433,558620.6897
2006-10-25 12:50:00,49.05,49.18,49.03,49.18,308155.4460864806,25.8485,25.9171,25.838,25.9171,308155.4461
2006-10-25 13:00:00,49.18,49.26,49.16,49.19,355774.4937055282,25.9171,25.9592,25.9065,25.9223,355774.4937
2006-10-25 13:10:00,49.2,49.27,49.19,49.21,224192.665571976,25.9276,25.9645,25.9223,25.9329,224192.6656
2006-10-25 13:20:00,49.22,49.22,49.18,49.2,125232.62178434592,25.9381,25.9381,25.9171,25.9276,125232.6218
2006-10-25 13:30:00,49.21,49.24,49.08,49.08,189709.90695128628,25.9329,25.9487,25.8644,25.8644,189709.907
2006-10-25 13:40:00,49.08,49.13,49.05,49.1,277285.1669403394,25.8644,25.8907,25.8485,25.8749,277285.1669
2006-10-25 13:50:00,49.1,49.21,49.09,49.14,170881.22605363987,25.8749,25.9329,25.8696,25.896,170881.2261
2006-10-25 14:00:00,49.14,49.28,49.14,49.17,194854.95347564315,25.896,25.9698,25.896,25.9118,194854.9535
2006-10-25 14:10:00,49.18,49.37,49.1,49.31,422331.6912972085,25.9171,26.0172,25.8749,25.9856,422331.6913
2006-10-25 14:20:00,49.32,49.37,49.23,49.26,384236.4532019704,25.9908,26.0172,25.9434,25.9592,384236.4532
2006-10-25 14:30:00,49.26,49.26,49.18,49.24,322824.302134647,25.9592,25.9592,25.9171,25.9487,322824.3021
2006-10-25 14:40:00,49.24,49.33,49.22,49.31,222112.753147236,25.9487,25.9961,25.9381,25.9856,222112.7531
2006-10-25 14:50:00,49.31,49.41,49.26,49.4,285166.94033935416,25.9856,26.0383,25.9592,26.033,285166.9403
2006-10-25 15:00:00,49.4,49.48,49.3,49.4,364532.0197044335,26.033,26.0751,25.9803,26.033,364532.0197
2006-10-25 15:10:00,49.4,49.47,49.29,49.42,418719.2118226601,26.033,26.0699,25.975,26.0435,418719.2118
2006-10-25 15:20:00,49.42,49.48,49.37,49.37,299397.9200875753,26.0435,26.0751,26.0172,26.0172,299397.9201
2006-10-25 15:30:00,49.37,49.49,49.31,49.48,446633.8259441708,26.0172,26.0804,25.9856,26.0751,446633.8259
2006-10-25 15:40:00,49.49,49.49,49.25,49.27,535084.8385331144,26.0804,26.0804,25.9539,25.9645,535084.8385
2006-10-25 15:50:00,49.26,49.36,49.25,49.35,687027.9146141215,25.9592,26.0119,25.9539,26.0066,687027.9146
2006-10-26 09:30:00,49.82,50.0,49.71,49.78,841926.6557197592,26.2543,26.3492,26.1964,26.2332,841926.6557
2006-10-26 09:40:00,49.78,49.91,49.62,49.64,529064.039408867,26.2332,26.3018,26.1489,26.1595,529064.0394
2006-10-26 09:50:00,49.64,49.64,49.36,49.38,778762.9994526546,26.1595,26.1595,26.0119,26.0225,778762.9995
2006-10-26 10:00:00,49.38,49.49,49.27,49.45,563327.859879584,26.0225,26.0804,25.9645,26.0593,563327.8599
2006-10-26 10:10:00,49.45,49.59,49.44,49.48,536288.9983579639,26.0593,26.1331,26.0541,26.0751,536288.9984
2006-10-26 10:20:00,49.48,49.52,49.05,49.16,684181.7186644773,26.0751,26.0962,25.8485,25.9065,684181.7187
2006-10-26 10:30:00,49.46,49.51,48.99,49.05,631308.1554460865,26.0646,26.091,25.8169,25.8485,631308.1554
2006-10-26 10:40:00,49.06,49.08,48.89,49.02,615654.0777230433,25.8538,25.8644,25.7642,25.8327,615654.0777
2006-10-26 10:50:00,49.01,49.12,48.84,48.89,451888.341543514,25.8275,25.8854,25.7379,25.7642,451888.3415
2006-10-26 11:00:00,48.89,48.95,48.82,48.88,520415.982484948,25.7642,25.7958,25.7273,25.759,520415.9825
2006-10-26 11:10:00,48.87,48.97,48.81,48.97,417733.9901477833,25.7537,25.8064,25.7221,25.8064,417733.9901
2006-10-26 11:20:00,48.96,49.12,48.89,49.05,420142.3097974822,25.8011,25.8854,25.7642,25.8485,420142.3098
2006-10-26 11:30:00,49.05,49.08,48.87,48.88,296989.6004378763,25.8485,25.8644,25.7537,25.759,296989.6004
2006-10-26 11:40:00,48.87,49.98,48.69,48.84,423645.3201970444,25.7537,26.3386,25.6588,25.7379,423645.3202
2006-10-26 11:50:00,48.85,48.9,48.73,48.84,220799.1242474001,25.7431,25.7695,25.6799,25.7379,220799.1242
2006-10-26 12:00:00,48.84,49.03,48.79,48.81,259879.58401751507,25.7379,25.838,25.7115,25.7221,259879.584
2006-10-26 12:10:00,48.81,48.94,48.77,48.93,268856.048166393,25.7221,25.7906,25.701,25.7853,268856.0482
2006-10-26 12:20:00,48.93,49.04,48.87,48.96,178215.65407772304,25.7853,25.8433,25.7537,25.8011,178215.6541
2006-10-26 12:30:00,48.96,49.01,48.87,49.01,156102.90093048714,25.8011,25.8275,25.7537,25.8275,156102.9009
2006-10-26 12:40:00,49.0,49.16,48.97,49.1,170443.34975369458,25.8222,25.9065,25.8064,25.8749,170443.3498
2006-10-26 12:50:00,49.1,49.13,49.03,49.06,145155.99343185552,25.8749,25.8907,25.838,25.8538,145155.9934
2006-10-26 13:00:00,49.07,49.08,48.95,49.0,109250.13683634374,25.8591,25.8644,25.7958,25.8222,109250.1368
2006-10-26 13:10:00,49.0,49.0,48.8,48.81,261959.49644225507,25.8222,25.8222,25.7168,25.7221,261959.4964
2006-10-26 13:20:00,48.81,48.85,48.74,48.77,150848.38533114397,25.7221,25.7431,25.6852,25.701,150848.3853
2006-10-26 13:30:00,48.77,48.82,48.68,48.82,159058.5659551177,25.701,25.7273,25.6536,25.7273,159058.566
2006-10-26 13:40:00,48.82,48.89,48.7,48.87,127203.06513409964,25.7273,25.7642,25.6641,25.7537,127203.0651
2006-10-26 13:50:00,48.88,48.88,48.58,48.58,251450.4652435687,25.759,25.759,25.6009,25.6009,251450.4652
2006-10-26 14:00:00,48.59,48.59,48.42,48.42,459003.83141762455,25.6061,25.6061,25.5165,25.5165,459003.8314
2006-10-26 14:10:00,48.43,48.67,48.42,48.65,239299.3979200876,25.5218,25.6483,25.5165,25.6378,239299.3979
2006-10-26 14:20:00,48.66,48.82,48.65,48.65,180842.91187739465,25.643,25.7273,25.6378,25.6378,180842.9119
2006-10-26 14:30:00,48.65,48.66,48.56,48.58,156431.30815544608,25.6378,25.643,25.5903,25.6009,156431.3082
2006-10-26 14:40:00,48.57,48.65,48.53,48.64,238861.5216201424,25.5956,25.6378,25.5745,25.6325,238861.5216
2006-10-26 14:50:00,48.65,48.78,48.65,48.74,304433.4975369458,25.6378,25.7063,25.6378,25.6852,304433.4975
2006-10-26 15:00:00,48.73,48.78,48.57,48.57,251669.4033935413,25.6799,25.7063,25.5956,25.5956,251669.4034
2006-10-26 15:10:00,48.56,48.57,48.39,48.43,612588.9436234264,25.5903,25.5956,25.5007,25.5218,612588.9436
2006-10-26 15:20:00,48.44,48.54,48.37,48.39,456486.0426929393,25.5271,25.5798,25.4902,25.5007,456486.0427
2006-10-26 15:30:00,48.38,48.4,48.19,48.26,778434.5922276957,25.4955,25.506,25.3953,25.4322,778434.5922
2006-10-26 15:40:00,48.27,48.32,48.25,48.31,614559.3869731801,25.4375,25.4638,25.427,25.4586,614559.387
2006-10-26 15:50:00,48.31,48.33,48.23,48.27,650355.7744937056,25.4586,25.4691,25.4164,25.4375,650355.7745
2006-10-27 09:30:00,48.6,48.68,48.32,48.52,730706.0755336618,25.6114,25.6536,25.4638,25.5692,730706.0755
2006-10-27 09:40:00,48.51,48.63,48.45,48.52,458784.8932676519,25.564,25.6272,25.5324,25.5692,458784.8933
2006-10-27 09:50:00,48.51,48.65,48.37,48.61,471045.42966611934,25.564,25.6378,25.4902,25.6167,471045.4297
2006-10-27 10:00:00,48.6,48.69,48.42,48.46,394526.5462506842,25.6114,25.6588,25.5165,25.5376,394526.5463
2006-10-27 10:10:00,48.46,48.74,48.45,48.67,604269.2939244664,25.5376,25.6852,25.5324,25.6483,604269.2939
2006-10-27 10:20:00,48.67,49.01,48.67,48.9,763875.2052545156,25.6483,25.8275,25.6483,25.7695,763875.2053
2006-10-27 10:30:00,48.89,49.11,48.77,49.06,406239.73727422,25.7642,25.8802,25.701,25.8538,406239.7373
2006-10-27 10:40:00,49.05,49.15,48.93,48.99,323152.7093596059,25.8485,25.9012,25.7853,25.8169,323152.7094
2006-10-27 10:50:00,48.99,49.0,48.84,49.0,226929.39244663384,25.8169,25.8222,25.7379,25.8222,226929.3924
2006-10-27 11:00:00,48.99,49.06,48.94,49.05,257909.14066776136,25.8169,25.8538,25.7906,25.8485,257909.1407
2006-10-27 11:10:00,49.05,49.21,49.05,49.12,246086.4805692392,25.8485,25.9329,25.8485,25.8854,246086.4806
2006-10-27 11:20:00,49.11,49.22,49.04,49.15,255391.3519430761,25.8802,25.9381,25.8433,25.9012,255391.3519
2006-10-27 11:30:00,49.15,49.33,49.15,49.32,316256.157635468,25.9012,25.9961,25.9012,25.9908,316256.1576
2006-10-27 11:40:00,49.32,49.36,49.09,49.13,371319.1023535851,25.9908,26.0119,25.8696,25.8907,371319.1024
2006-10-27 11:50:00,49.13,49.14,48.95,49.08,234154.35139573072,25.8907,25.896,25.7958,25.8644,234154.3514
2006-10-27 12:00:00,49.09,49.09,48.9,49.05,163218.3908045977,25.8696,25.8696,25.7695,25.8485,163218.3908
2006-10-27 12:10:00,49.05,49.16,49.05,49.15,177449.37055281884,25.8485,25.9065,25.8485,25.9012,177449.3706
2006-10-27 12:20:00,49.16,49.26,49.15,49.24,184783.79857690205,25.9065,25.9592,25.9012,25.9487,184783.7986
2006-10-27 12:30:00,49.22,49.36,49.16,49.35,262068.9655172414,25.9381,26.0119,25.9065,26.0066,262068.9655
2006-10-27 12:40:00,49.35,49.41,49.24,49.31,271264.367816092,26.0066,26.0383,25.9487,25.9856,271264.3678
2006-10-27 12:50:00,49.3,49.37,49.22,49.22,165626.71045429667,25.9803,26.0172,25.9381,25.9381,165626.7105
2006-10-27 13:00:00,49.22,49.27,49.16,49.27,123371.64750957854,25.9381,25.9645,25.9065,25.9645,123371.6475
2006-10-27 13:10:00,49.27,49.27,49.11,49.12,95128.62616310891,25.9645,25.9645,25.8802,25.8854,95128.6262
2006-10-27 13:20:00,49.12,49.14,48.95,49.01,203940.8866995074,25.8854,25.896,25.7958,25.8275,203940.8867
2006-10-27 13:30:00,49.02,49.05,48.88,48.92,125779.96715927753,25.8327,25.8485,25.759,25.78,125779.9672
2006-10-27 13:40:00,48.93,49.01,48.87,48.87,188505.7471264368,25.7853,25.8275,25.7537,25.7537,188505.7471
2006-10-27 13:50:00,48.86,48.88,48.82,48.84,179967.1592775041,25.7484,25.759,25.7273,25.7379,179967.1593
2006-10-27 14:00:00,48.84,48.9,48.8,48.83,176464.14887794197,25.7379,25.7695,25.7168,25.7326,176464.1489
2006-10-27 14:10:00,48.82,48.9,48.82,48.87,165079.3650793651,25.7273,25.7695,25.7273,25.7537,165079.3651
2006-10-27 14:20:00,48.87,48.91,48.63,48.63,265462.5068418172,25.7537,25.7748,25.6272,25.6272,265462.5068
2006-10-27 14:30:00,48.63,48.78,48.63,48.64,225396.8253968254,25.6272,25.7063,25.6272,25.6325,225396.8254
2006-10-27 14:40:00,48.64,48.82,48.64,48.8,154132.45758073346,25.6325,25.7273,25.6325,25.7168,154132.4576
2006-10-27 14:50:00,48.79,48.8,48.59,48.65,171538.04050355774,25.7115,25.7168,25.6061,25.6378,171538.0405
2006-10-27 15:00:00,48.67,48.67,48.53,48.55,255500.8210180624,25.6483,25.6483,25.5745,25.5851,255500.821
2006-10-27 15:10:00,48.55,48.65,48.47,48.47,167706.62287903667,25.5851,25.6378,25.5429,25.5429,167706.6229
2006-10-27 15:20:00,48.47,48.54,48.42,48.51,194088.66995073893,25.5429,25.5798,25.5165,25.564,194088.67
2006-10-27 15:30:00,48.51,48.53,48.42,48.43,173070.6075533662,25.564,25.5745,25.5165,25.5218,173070.6076
2006-10-27 15:40:00,48.44,48.45,48.37,48.44,373508.48385331145,25.5271,25.5324,25.4902,25.5271,373508.4839
2006-10-27 15:50:00,48.43,48.53,48.42,48.53,365517.2413793104,25.5218,25.5745,25.5165,25.5745,365517.2414
2006-10-30 09:30:00,47.96,48.22,47.88,48.21,651559.934318555,25.2741,25.4112,25.232,25.4059,651559.9343
2006-10-30 09:40:00,48.22,48.39,48.19,48.21,408538.5878489327,25.4112,25.5007,25.3953,25.4059,408538.5878
2006-10-30 09:50:00,48.21,48.21,48.01,48.11,452654.6250684182,25.4059,25.4059,25.3005,25.3532,452654.6251
2006-10-30 10:00:00,48.1,48.22,48.02,48.1,423316.9129720854,25.3479,25.4112,25.3058,25.3479,423316.913
2006-10-30 10:10:00,48.1,48.12,48.0,48.09,395730.7060755337,25.3479,25.3585,25.2952,25.3426,395730.7061
2006-10-30 10:20:00,48.09,48.25,48.03,48.14,392775.0410509032,25.3426,25.427,25.311,25.369,392775.0411
2006-10-30 10:30:00,48.14,48.22,48.06,48.1,299069.51286261634,25.369,25.4112,25.3268,25.3479,299069.5129
2006-10-30 10:40:00,48.1,48.17,48.05,48.05,260536.39846743297,25.3479,25.3848,25.3216,25.3216,260536.3985
2006-10-30 10:50:00,48.07,48.17,48.04,48.12,268856.048166393,25.3321,25.3848,25.3163,25.3585,268856.0482
2006-10-30 11:00:00,48.12,48.17,48.01,48.02,312205.8018609743,25.3585,25.3848,25.3005,25.3058,312205.8019
2006-10-30 11:10:00,48.04,48.11,48.0,48.07,220580.18609742748,25.3163,25.3532,25.2952,25.3321,220580.1861
2006-10-30 11:20:00,48.06,48.07,47.91,48.01,279802.95566502464,25.3268,25.3321,25.2478,25.3005,279802.9557
2006-10-30 11:30:00,48.0,48.04,47.93,47.98,174931.58182813355,25.2952,25.3163,25.2583,25.2847,174931.5818
2006-10-30 11:40:00,47.98,48.08,47.9,47.93,215435.13957307063,25.2847,25.3374,25.2425,25.2583,215435.1396
2006-10-30 11:50:00,47.94,48.07,47.89,48.02,172194.85495347565,25.2636,25.3321,25.2372,25.3058,172194.855
2006-10-30 12:00:00,48.02,48.1,47.9,47.91,200656.8144499179,25.3058,25.3479,25.2425,25.2478,200656.8144
2006-10-30 12:10:00,47.91,47.95,47.87,47.95,179200.8757525999,25.2478,25.2689,25.2267,25.2689,179200.8758
2006-10-30 12:20:00,47.95,47.95,47.83,47.84,242364.53201970443,25.2689,25.2689,25.2056,25.2109,242364.532
2006-10-30 12:30:00,47.84,47.9,47.83,47.85,170114.94252873564,25.2109,25.2425,25.2056,25.2162,170114.9425
2006-10-30 12:40:00,47.85,47.88,47.73,47.76,188286.8089764641,25.2162,25.232,25.1529,25.1687,188286.809
2006-10-30 12:50:00,47.77,47.81,47.74,47.75,104214.55938697318,25.174,25.1951,25.1582,25.1635,104214.5594
2006-10-30 13:00:00,47.75,47.82,47.73,47.82,131691.2972085386,25.1635,25.2004,25.1529,25.2004,131691.2972
2006-10-30 13:10:00,47.83,47.99,47.81,47.98,144499.1789819376,25.2056,25.2899,25.1951,25.2847,144499.179
2006-10-30 13:20:00,47.98,48.05,47.86,47.89,160591.13300492612,25.2847,25.3216,25.2214,25.2372,160591.133
2006-10-30 13:30:00,47.89,47.91,47.85,47.88,99945.26546250684,25.2372,25.2478,25.2162,25.232,99945.2655
2006-10-30 13:40:00,47.87,48.0,47.86,47.97,112205.80186097429,25.2267,25.2952,25.2214,25.2794,112205.8019
2006-10-30 13:50:00,47.96,47.98,47.81,47.83,129173.50848385332,25.2741,25.2847,25.1951,25.2056,129173.5085
2006-10-30 14:00:00,47.84,47.87,47.78,47.81,177887.2468527641,25.2109,25.2267,25.1793,25.1951,177887.2469
2006-10-30 14:10:00,47.81,47.83,47.75,47.76,118117.13191023536,25.1951,25.2056,25.1635,25.1687,118117.1319
2006-10-30 14:20:00,47.76,47.81,47.7,47.78,164532.0197044335,25.1687,25.1951,25.1371,25.1793,164532.0197
2006-10-30 14:30:00,47.79,47.8,47.74,47.75,138040.50355774493,25.1845,25.1898,25.1582,25.1635,138040.5036
2006-10-30 14:40:00,47.74,47.77,47.68,47.7,184345.9222769568,25.1582,25.174,25.1266,25.1371,184345.9223
2006-10-30 14:50:00,47.69,47.73,47.63,47.73,144170.77175697865,25.1318,25.1529,25.1002,25.1529,144170.7718
2006-10-30 15:00:00,47.74,47.81,47.68,47.72,199671.59277504103,25.1582,25.1951,25.1266,25.1477,199671.5928
2006-10-30 15:10:00,47.72,47.74,47.58,47.62,291844.5539135194,25.1477,25.1582,25.0739,25.095,291844.5539
2006-10-30 15:20:00,47.62,47.64,47.55,47.57,281882.86808976467,25.095,25.1055,25.0581,25.0686,281882.8681
2006-10-30 15:30:00,47.56,47.58,47.32,47.38,681226.0536398467,25.0633,25.0739,24.9369,24.9685,681226.0536
2006-10-30 15:40:00,47.37,47.5,47.3,47.36,639737.2742200329,24.9632,25.0317,24.9263,24.9579,639737.2742
2006-10-30 15:50:00,47.36,47.59,47.31,47.58,628571.4285714286,24.9579,25.0792,24.9316,25.0739,628571.4286
2006-10-31 09:30:00,47.63,48.04,47.52,47.86,859879.5840175151,25.1002,25.3163,25.0423,25.2214,859879.584
2006-10-31 09:40:00,47.84,47.91,47.14,47.27,744280.240831965,25.2109,25.2478,24.842,24.9105,744280.2408
2006-10-31 09:50:00,47.29,47.62,47.05,47.55,652764.0941434045,24.9211,25.095,24.7946,25.0581,652764.0941
2006-10-31 10:00:00,47.55,48.0,47.46,47.96,958949.0968801314,25.0581,25.2952,25.0106,25.2741,958949.0969
2006-10-31 10:10:00,47.96,48.0,47.74,47.99,514614.12151067326,25.2741,25.2952,25.1582,25.2899,514614.1215
2006-10-31 10:20:00,47.98,48.28,47.91,48.18,626163.1089217296,25.2847,25.4428,25.2478,25.3901,626163.1089
2006-10-31 10:30:00,48.18,48.22,48.08,48.19,471045.42966611934,25.3901,25.4112,25.3374,25.3953,471045.4297
2006-10-31 10:40:00,48.19,48.32,48.15,48.24,534975.3694581281,25.3953,25.4638,25.3743,25.4217,534975.3695
2006-10-31 10:50:00,48.24,48.27,48.1,48.1,267432.9501915709,25.4217,25.4375,25.3479,25.3479,267432.9502
2006-10-31 11:00:00,48.1,48.13,47.7,47.73,617296.113847838,25.3479,25.3637,25.1371,25.1529,617296.1138
2006-10-31 11:10:00,47.74,47.87,47.33,47.43,796278.0514504652,25.1582,25.2267,24.9421,24.9948,796278.0515
2006-10-31 11:20:00,47.43,47.53,47.23,47.35,688560.48166393,24.9948,25.0475,24.8894,24.9527,688560.4817
2006-10-31 11:30:00,47.36,47.38,47.16,47.24,597044.3349753695,24.9579,24.9685,24.8525,24.8947,597044.335
2006-10-31 11:40:00,47.25,47.96,46.82,46.84,831636.5626710454,24.9,25.2741,24.6734,24.6839,831636.5627
2006-10-31 11:50:00,46.84,47.05,46.82,46.94,644991.7898193761,24.6839,24.7946,24.6734,24.7366,644991.7898
2006-10-31 12:00:00,46.94,47.05,46.85,46.89,584674.3295019157,24.7366,24.7946,24.6892,24.7103,584674.3295
2006-10-31 12:10:00,46.89,46.92,46.22,46.43,737164.7509578544,24.7103,24.7261,24.3572,24.4678,737164.751
2006-10-31 12:20:00,46.41,46.62,46.31,46.55,697099.0695128626,24.4573,24.568,24.4046,24.5311,697099.0695
2006-10-31 12:30:00,46.55,46.74,46.44,46.68,482977.55883962783,24.5311,24.6312,24.4731,24.5996,482977.5588
2006-10-31 12:40:00,46.67,46.9,46.62,46.76,279365.0793650793,24.5943,24.7155,24.568,24.6418,279365.0794
2006-10-31 12:50:00,46.76,46.8,46.37,46.49,375150.5199781062,24.6418,24.6628,24.4362,24.4995,375150.52
2006-10-31 13:00:00,46.49,46.86,46.45,46.84,346360.153256705,24.4995,24.6945,24.4784,24.6839,346360.1533
2006-10-31 13:10:00,46.84,46.84,46.59,46.67,275971.5380405036,24.6839,24.6839,24.5522,24.5943,275971.538
2006-10-31 13:20:00,46.67,46.68,46.41,46.65,217077.17569786537,24.5943,24.5996,24.4573,24.5838,217077.1757
2006-10-31 13:30:00,46.65,46.68,46.63,46.66,198357.96387520529,24.5838,24.5996,24.5732,24.5891,198357.9639
2006-10-31 13:40:00,46.66,46.92,46.64,46.88,394088.66995073896,24.5891,24.7261,24.5785,24.705,394088.67
2006-10-31 13:50:00,46.87,47.01,46.84,47.0,303338.80678708263,24.6997,24.7735,24.6839,24.7682,303338.8068
2006-10-31 14:00:00,47.0,47.35,46.99,47.35,562123.7000547346,24.7682,24.9527,24.763,24.9527,562123.7001
2006-10-31 14:10:00,47.34,47.51,47.14,47.49,577449.3705528189,24.9474,25.037,24.842,25.0265,577449.3706
2006-10-31 14:20:00,47.49,47.54,47.26,47.39,520087.575259989,25.0265,25.0528,24.9052,24.9738,520087.5753
2006-10-31 14:30:00,47.4,47.73,47.36,47.68,570990.6951286262,24.979,25.1529,24.9579,25.1266,570990.6951
2006-10-31 14:40:00,47.68,47.88,47.63,47.82,613574.1652983032,25.1266,25.232,25.1002,25.2004,613574.1653
2006-10-31 14:50:00,47.8,47.82,47.59,47.68,497318.0076628352,25.1898,25.2004,25.0792,25.1266,497318.0077
2006-10-31 15:00:00,47.68,47.82,47.58,47.73,352162.0142309798,25.1266,25.2004,25.0739,25.1529,352162.0142
2006-10-31 15:10:00,47.73,47.77,47.61,47.7,256704.9808429119,25.1529,25.174,25.0897,25.1371,256704.9808
2006-10-31 15:20:00,47.69,47.89,47.69,47.75,343842.3645320197,25.1318,25.2372,25.1318,25.1635,343842.3645
2006-10-31 15:30:00,47.76,47.86,47.73,47.84,266995.0738916256,25.1687,25.2214,25.1529,25.2109,266995.0739
2006-10-31 15:40:00,47.85,47.92,47.79,47.85,383579.63875205256,25.2162,25.2531,25.1845,25.2162,383579.6388
2006-10-31 15:50:00,47.84,47.9,47.68,47.76,444991.789819376,25.2109,25.2425,25.1266,25.1687,444991.7898
2006-11-01 09:30:00,47.46,47.71,47.34,47.43,627148.3305966065,25.0106,25.1424,24.9474,24.9948,627148.3306
2006-11-01 09:40:00,47.44,47.51,47.23,47.38,509031.1986863711,25.0001,25.037,24.8894,24.9685,509031.1987
2006-11-01 09:50:00,47.39,47.45,47.12,47.44,566830.8702791461,24.9738,25.0054,24.8315,25.0001,566830.8703
2006-11-01 10:00:00,47.43,47.44,47.24,47.27,401860.9742747674,24.9948,25.0001,24.8947,24.9105,401860.9743
2006-11-01 10:10:00,47.26,47.42,47.19,47.2,418719.2118226601,24.9052,24.9896,24.8684,24.8736,418719.2118
2006-11-01 10:20:00,47.2,47.34,47.13,47.32,446743.2950191571,24.8736,24.9474,24.8367,24.9369,446743.295
2006-11-01 10:30:00,47.32,47.96,47.31,47.82,1721182.2660098523,24.9369,25.2741,24.9316,25.2004,1721182.266
2006-11-01 10:40:00,47.81,47.91,47.61,47.61,763108.9217296115,25.1951,25.2478,25.0897,25.0897,763108.9217
2006-11-01 10:50:00,47.62,47.8,47.31,47.32,643678.1609195402,25.095,25.1898,24.9316,24.9369,643678.1609
2006-11-01 11:00:00,47.31,47.49,46.91,46.95,713519.4307608102,24.9316,25.0265,24.7208,24.7419,713519.4308
2006-11-01 11:10:00,46.94,47.12,46.93,47.07,550629.4471811714,24.7366,24.8315,24.7313,24.8051,550629.4472
2006-11-01 11:20:00,47.07,47.08,46.89,47.05,609523.8095238096,24.8051,24.8104,24.7103,24.7946,609523.8095
2006-11-01 11:30:00,47.06,47.06,46.86,46.89,444334.9753694581,24.7998,24.7998,24.6945,24.7103,444334.9754
2006-11-01 11:40:00,46.89,47.05,46.83,47.01,684072.249589491,24.7103,24.7946,24.6786,24.7735,684072.2496
2006-11-01 11:50:00,47.01,47.08,46.84,46.87,429885.0574712644,24.7735,24.8104,24.6839,24.6997,429885.0575
2006-11-01 12:00:00,46.86,46.96,46.82,46.92,306732.3481116585,24.6945,24.7472,24.6734,24.7261,306732.3481
2006-11-01 12:10:00,46.93,47.05,46.86,46.89,254077.7230432403,24.7313,24.7946,24.6945,24.7103,254077.723
2006-11-01 12:20:00,46.88,46.88,46.68,46.75,336179.5292829776,24.705,24.705,24.5996,24.6365,336179.5293
2006-11-01 12:30:00,46.73,46.8,46.64,46.64,281882.86808976467,24.6259,24.6628,24.5785,24.5785,281882.8681
2006-11-01 12:40:00,46.63,46.86,46.63,46.84,283962.78051450464,24.5732,24.6945,24.5732,24.6839,283962.7805
2006-11-01 12:50:00,46.84,47.01,46.72,46.84,271592.7750410509,24.6839,24.7735,24.6207,24.6839,271592.775
2006-11-01 13:00:00,46.84,46.93,46.75,46.78,221674.87684729064,24.6839,24.7313,24.6365,24.6523,221674.8768
2006-11-01 13:10:00,46.77,46.88,46.69,46.85,228571.42857142852,24.647,24.705,24.6049,24.6892,228571.4286
2006-11-01 13:20:00,46.85,46.9,46.77,46.87,278708.2649151615,24.6892,24.7155,24.647,24.6997,278708.2649
2006-11-01 13:30:00,46.87,46.95,46.83,46.92,385440.61302682,24.6997,24.7419,24.6786,24.7261,385440.613
2006-11-01 13:40:00,46.92,47.02,46.82,46.98,432512.315270936,24.7261,24.7788,24.6734,24.7577,432512.3153
2006-11-01 13:50:00,46.96,47.09,46.86,47.04,554898.7411056376,24.7472,24.8157,24.6945,24.7893,554898.7411
2006-11-01 14:00:00,47.03,47.08,46.88,47.03,494909.6880131363,24.784,24.8104,24.705,24.784,494909.688
2006-11-01 14:10:00,47.03,47.06,46.92,47.0,447619.0476190476,24.784,24.7998,24.7261,24.7682,447619.0476
2006-11-01 14:20:00,47.0,47.01,46.85,46.85,324575.807334428,24.7682,24.7735,24.6892,24.6892,324575.8073
2006-11-01 14:30:00,46.86,47.02,46.85,47.0,253858.78489326767,24.6945,24.7788,24.6892,24.7682,253858.7849
2006-11-01 14:40:00,47.01,47.04,46.93,46.97,227476.73782156545,24.7735,24.7893,24.7313,24.7524,227476.7378
2006-11-01 14:50:00,46.98,46.99,46.82,46.86,292391.899288451,24.7577,24.763,24.6734,24.6945,292391.8993
2006-11-01 15:00:00,46.86,46.9,46.82,46.89,326546.2506841817,24.6945,24.7155,24.6734,24.7103,326546.2507
2006-11-01 15:10:00,46.87,46.93,46.84,46.86,305966.06458675425,24.6997,24.7313,24.6839,24.6945,305966.0646
2006-11-01 15:20:00,46.87,46.88,46.81,46.82,199890.53092501368,24.6997,24.705,24.6681,24.6734,199890.5309
2006-11-01 15:30:00,46.82,46.84,46.57,46.57,837110.0164203612,24.6734,24.6839,24.5416,24.5416,837110.0164
2006-11-01 15:40:00,46.57,46.79,46.57,46.73,805801.8609742748,24.5416,24.6576,24.5416,24.6259,805801.861
2006-11-01 15:50:00,46.72,46.73,46.63,46.68,816201.4230979749,24.6207,24.6259,24.5732,24.5996,816201.4231
2006-11-02 09:30:00,46.73,46.73,46.41,46.71,665353.0377668309,24.6259,24.6259,24.4573,24.6154,665353.0378
2006-11-02 09:40:00,46.67,47.05,46.55,46.66,485276.4094143405,24.5943,24.7946,24.5311,24.5891,485276.4094
2006-11-02 09:50:00,46.65,46.72,46.51,46.58,433716.4750957855,24.5838,24.6207,24.51,24.5469,433716.4751
2006-11-02 10:00:00,46.59,46.71,46.5,46.52,454515.5993431856,24.5522,24.6154,24.5047,24.5153,454515.5993
2006-11-02 10:10:00,46.51,46.57,46.16,46.23,623864.258347017,24.51,24.5416,24.3256,24.3625,623864.2583
2006-11-02 10:20:00,46.22,46.37,46.14,46.25,591242.4740010947,24.3572,24.4362,24.315,24.373,591242.474
2006-11-02 10:30:00,46.24,46.34,45.99,46.02,781609.1954022989,24.3677,24.4204,24.236,24.2518,781609.1954
2006-11-02 10:40:00,46.0,46.15,45.94,46.05,830541.8719211823,24.2412,24.3203,24.2096,24.2676,830541.8719
2006-11-02 10:50:00,46.05,46.21,46.02,46.1,405145.0465243569,24.2676,24.3519,24.2518,24.2939,405145.0465
2006-11-02 11:00:00,46.1,46.13,45.95,46.02,283524.9042145594,24.2939,24.3098,24.2149,24.2518,283524.9042
2006-11-02 11:10:00,46.02,46.28,45.99,46.26,328516.69403393543,24.2518,24.3888,24.236,24.3783,328516.694
2006-11-02 11:20:00,46.26,46.51,46.23,46.47,406896.551724138,24.3783,24.51,24.3625,24.4889,406896.5517
2006-11-02 11:30:00,46.47,46.6,46.41,46.55,355555.5555555556,24.4889,24.5574,24.4573,24.5311,355555.5556
2006-11-02 11:40:00,46.54,46.65,46.35,46.55,325123.1527093596,24.5258,24.5838,24.4257,24.5311,325123.1527
2006-11-02 11:50:00,46.55,46.61,46.32,46.33,231198.68637110016,24.5311,24.5627,24.4099,24.4152,231198.6864
2006-11-02 12:00:00,46.33,46.46,46.32,46.41,191242.4740010947,24.4152,24.4837,24.4099,24.4573,191242.474
2006-11-02 12:10:00,46.41,46.45,46.36,46.42,155993.43185550082,24.4573,24.4784,24.431,24.4626,155993.4319
2006-11-02 12:20:00,46.42,46.53,46.33,46.42,206677.6135741653,24.4626,24.5205,24.4152,24.4626,206677.6136
2006-11-02 12:30:00,46.41,46.61,46.41,46.5,317131.9102353585,24.4573,24.5627,24.4573,24.5047,317131.9102
2006-11-02 12:40:00,46.49,46.63,46.4,46.62,307717.56978653534,24.4995,24.5732,24.452,24.568,307717.5698
2006-11-02 12:50:00,46.6,46.63,46.44,46.51,213793.10344827588,24.5574,24.5732,24.4731,24.51,213793.1034
2006-11-02 13:00:00,46.51,46.55,46.43,46.46,150519.978106185,24.51,24.5311,24.4678,24.4837,150519.9781
2006-11-02 13:10:00,46.46,46.64,46.44,46.63,320744.38970990694,24.4837,24.5785,24.4731,24.5732,320744.3897
2006-11-02 13:20:00,46.67,46.81,46.63,46.79,540229.8850574713,24.5943,24.6681,24.5732,24.6576,540229.8851
2006-11-02 13:30:00,46.79,46.81,46.67,46.68,302353.5851122058,24.6576,24.6681,24.5943,24.5996,302353.5851
2006-11-02 13:40:00,46.67,46.71,46.53,46.53,280569.23918992886,24.5943,24.6154,24.5205,24.5205,280569.2392
2006-11-02 13:50:00,46.54,46.62,46.46,46.54,194526.5462506842,24.5258,24.568,24.4837,24.5258,194526.5463
2006-11-02 14:00:00,46.53,46.57,46.48,46.49,153147.2359058566,24.5205,24.5416,24.4942,24.4995,153147.2359
2006-11-02 14:10:00,46.49,46.56,46.32,46.34,374712.6436781609,24.4995,24.5364,24.4099,24.4204,374712.6437
2006-11-02 14:20:00,46.34,46.38,46.14,46.19,466447.7285166941,24.4204,24.4415,24.315,24.3414,466447.7285
2006-11-02 14:30:00,46.19,46.28,46.16,46.16,224740.0109469075,24.3414,24.3888,24.3256,24.3256,224740.0109
2006-11-02 14:40:00,46.17,46.23,46.1,46.1,281116.58456486044,24.3308,24.3625,24.2939,24.2939,281116.5846
2006-11-02 14:50:00,46.09,46.18,46.04,46.06,195949.64422550632,24.2887,24.3361,24.2623,24.2729,195949.6442
2006-11-02 15:00:00,46.06,46.1,46.01,46.01,361576.35467980296,24.2729,24.2939,24.2465,24.2465,361576.3547
2006-11-02 15:10:00,46.01,46.01,45.89,45.9,781499.7263273125,24.2465,24.2465,24.1833,24.1885,781499.7263
2006-11-02 15:20:00,45.9,46.03,45.89,46.02,444882.3207443897,24.1885,24.2571,24.1833,24.2518,444882.3207
2006-11-02 15:30:00,46.01,46.19,46.01,46.11,390038.3141762453,24.2465,24.3414,24.2465,24.2992,390038.3142
2006-11-02 15:40:00,46.11,46.15,46.1,46.13,432512.315270936,24.2992,24.3203,24.2939,24.3098,432512.3153
2006-11-02 15:50:00,46.12,46.14,46.06,46.11,473234.81116584566,24.3045,24.315,24.2729,24.2992,473234.8112
2006-11-03 09:30:00,46.6,46.86,46.5,46.67,695457.0333880679,24.5574,24.6945,24.5047,24.5943,695457.0334
2006-11-03 09:40:00,46.67,46.77,46.53,46.67,537055.2818828681,24.5943,24.647,24.5205,24.5943,537055.2819
2006-11-03 09:50:00,46.67,46.68,46.57,46.63,469731.80076628353,24.5943,24.5996,24.5416,24.5732,469731.8008
2006-11-03 10:00:00,46.63,46.9,46.63,46.81,449480.021893815,24.5732,24.7155,24.5732,24.6681,449480.0219
2006-11-03 10:10:00,46.82,47.0,46.78,46.95,411056.376573618,24.6734,24.7682,24.6523,24.7419,411056.3766
2006-11-03 10:20:00,46.95,47.04,46.94,46.99,553147.2359058566,24.7419,24.7893,24.7366,24.763,553147.2359
2006-11-03 10:30:00,46.99,47.02,46.66,46.8,509578.54406130273,24.763,24.7788,24.5891,24.6628,509578.5441
2006-11-03 10:40:00,46.8,46.83,46.64,46.79,392446.6338259442,24.6628,24.6786,24.5785,24.6576,392446.6338
2006-11-03 10:50:00,46.79,46.99,46.74,46.94,480459.77011494257,24.6576,24.763,24.6312,24.7366,480459.7701
2006-11-03 11:00:00,46.94,47.14,46.91,47.12,519102.3535851122,24.7366,24.842,24.7208,24.8315,519102.3536
2006-11-03 11:10:00,47.12,47.17,47.09,47.13,299616.8582375479,24.8315,24.8578,24.8157,24.8367,299616.8582
2006-11-03 11:20:00,47.13,47.15,46.98,47.01,317131.9102353585,24.8367,24.8473,24.7577,24.7735,317131.9102
2006-11-03 11:30:00,47.0,47.07,46.97,47.05,210071.1548987411,24.7682,24.8051,24.7524,24.7946,210071.1549
2006-11-03 11:40:00,47.05,47.15,47.0,47.15,194307.6081007116,24.7946,24.8473,24.7682,24.8473,194307.6081
2006-11-03 11:50:00,47.15,47.35,47.15,47.26,400656.81444991793,24.8473,24.9527,24.8473,24.9052,400656.8144
2006-11-03 12:00:00,47.27,47.33,47.18,47.3,342200.32840722497,24.9105,24.9421,24.8631,24.9263,342200.3284
2006-11-03 12:10:00,47.31,47.4,47.27,47.4,272030.6513409962,24.9316,24.979,24.9105,24.979,272030.6513
2006-11-03 12:20:00,47.4,47.48,47.37,47.47,341434.04488232074,24.979,25.0212,24.9632,25.0159,341434.0449
2006-11-03 12:30:00,47.48,47.48,47.39,47.48,172742.20032840723,25.0212,25.0212,24.9738,25.0212,172742.2003
2006-11-03 12:40:00,47.47,47.48,47.31,47.36,198029.55665024632,25.0159,25.0212,24.9316,24.9579,198029.5567
2006-11-03 12:50:00,47.36,47.4,47.27,47.36,167159.2775041051,24.9579,24.979,24.9105,24.9579,167159.2775
2006-11-03 13:00:00,47.36,47.36,47.19,47.28,146469.6223316913,24.9579,24.9579,24.8684,24.9158,146469.6223
2006-11-03 13:10:00,47.27,47.28,47.2,47.27,129064.039408867,24.9105,24.9158,24.8736,24.9105,129064.0394
2006-11-03 13:20:00,47.26,47.28,47.14,47.22,110782.70388615216,24.9052,24.9158,24.842,24.8842,110782.7039
2006-11-03 13:30:00,47.22,47.33,47.17,47.25,163218.3908045977,24.8842,24.9421,24.8578,24.9,163218.3908
2006-11-03 13:40:00,47.24,47.3,47.19,47.3,120197.04433497538,24.8947,24.9263,24.8684,24.9263,120197.0443
2006-11-03 13:50:00,47.3,47.41,47.27,47.38,151833.6070060208,24.9263,24.9843,24.9105,24.9685,151833.607
2006-11-03 14:00:00,47.39,47.39,47.25,47.37,140996.16858237548,24.9738,24.9738,24.9,24.9632,140996.1686
2006-11-03 14:10:00,47.38,47.38,47.26,47.3,203940.8866995074,24.9685,24.9685,24.9052,24.9263,203940.8867
2006-11-03 14:20:00,47.3,47.41,47.24,47.41,179638.75205254517,24.9263,24.9843,24.8947,24.9843,179638.7521
2006-11-03 14:30:00,47.4,47.44,47.36,47.4,216858.2375478928,24.979,25.0001,24.9579,24.979,216858.2375
2006-11-03 14:40:00,47.41,47.46,47.37,47.4,139244.66338259442,24.9843,25.0106,24.9632,24.979,139244.6634
2006-11-03 14:50:00,47.4,47.47,47.35,47.36,137493.15818281335,24.979,25.0159,24.9527,24.9579,137493.1582
2006-11-03 15:00:00,47.35,47.51,47.34,47.5,204159.82484948004,24.9527,25.037,24.9474,25.0317,204159.8248
2006-11-03 15:10:00,47.49,47.51,47.43,47.5,307389.16256157635,25.0265,25.037,24.9948,25.0317,307389.1626
2006-11-03 15:20:00,47.51,47.53,47.47,47.5,237547.89272030653,25.037,25.0475,25.0159,25.0317,237547.8927
2006-11-03 15:30:00,47.49,47.64,47.48,47.6,395840.17515052,25.0265,25.1055,25.0212,25.0844,395840.1752
2006-11-03 15:40:00,47.61,47.62,47.42,47.42,474220.0328407225,25.0897,25.095,24.9896,24.9896,474220.0328
2006-11-03 15:50:00,47.42,47.55,47.36,47.43,587301.5873015873,24.9896,25.0581,24.9579,24.9948,587301.5873
2006-11-06 09:30:00,47.41,47.49,46.99,47.35,637657.3617952928,25.0225,25.0647,24.8008,24.9908,637657.3618
2006-11-06 09:40:00,47.31,47.39,47.13,47.22,390147.78325123154,24.9697,25.012,24.8747,24.9222,390147.7833
2006-11-06 09:50:00,47.22,47.36,47.15,47.17,272468.52764094144,24.9222,24.9961,24.8853,24.8958,272468.5276
2006-11-06 10:00:00,47.18,47.37,47.15,47.26,418609.7427476738,24.9011,25.0014,24.8853,24.9433,418609.7427
2006-11-06 10:10:00,47.26,47.7,47.25,47.68,432183.908045977,24.9433,25.1756,24.9381,25.165,432183.908
2006-11-06 10:20:00,47.68,47.79,47.49,47.59,514833.0596606459,25.165,25.2231,25.0647,25.1175,514833.0597
2006-11-06 10:30:00,47.59,47.64,47.36,47.59,316584.56486042694,25.1175,25.1439,24.9961,25.1175,316584.5649
2006-11-06 10:40:00,47.58,47.58,47.48,47.56,132676.51888341544,25.1122,25.1122,25.0595,25.1017,132676.5189
2006-11-06 10:50:00,47.58,47.62,47.47,47.54,225725.23262178435,25.1122,25.1333,25.0542,25.0911,225725.2326
2006-11-06 11:00:00,47.54,47.57,47.46,47.48,196825.39682539683,25.0911,25.107,25.0489,25.0595,196825.3968
2006-11-06 11:10:00,47.48,47.57,47.42,47.45,238423.64532019704,25.0595,25.107,25.0278,25.0436,238423.6453
2006-11-06 11:20:00,47.44,47.5,47.26,47.3,294033.9354132457,25.0383,25.07,24.9433,24.9645,294033.9354
2006-11-06 11:30:00,47.31,47.32,47.14,47.15,245429.6661193213,24.9697,24.975,24.88,24.8853,245429.6661
2006-11-06 11:40:00,47.16,47.24,47.12,47.19,261959.49644225507,24.8906,24.9328,24.8695,24.9064,261959.4964
2006-11-06 11:50:00,47.19,47.26,47.15,47.18,177230.4324028462,24.9064,24.9433,24.8853,24.9011,177230.4324
2006-11-06 12:00:00,47.19,47.47,47.18,47.41,319430.7608100712,24.9064,25.0542,24.9011,25.0225,319430.7608
2006-11-06 12:10:00,47.41,47.53,47.36,47.49,260426.92939244665,25.0225,25.0858,24.9961,25.0647,260426.9294
2006-11-06 12:20:00,47.49,47.55,47.43,47.51,216858.2375478928,25.0647,25.0964,25.0331,25.0753,216858.2375
2006-11-06 12:30:00,47.52,47.85,47.52,47.8,581171.3191023536,25.0806,25.2547,25.0806,25.2283,581171.3191
2006-11-06 12:40:00,47.8,47.82,47.64,47.68,225834.70169677067,25.2283,25.2389,25.1439,25.165,225834.7017
2006-11-06 12:50:00,47.67,47.79,47.65,47.79,161904.76190476192,25.1597,25.2231,25.1492,25.2231,161904.7619
2006-11-06 13:00:00,47.79,47.84,47.74,47.79,204159.82484948004,25.2231,25.2495,25.1967,25.2231,204159.8248
2006-11-06 13:10:00,47.78,47.92,47.76,47.89,151395.73070607553,25.2178,25.2917,25.2072,25.2758,151395.7307
2006-11-06 13:20:00,47.89,47.91,47.79,47.8,197920.08757526,25.2758,25.2864,25.2231,25.2283,197920.0876
2006-11-06 13:30:00,47.8,47.94,47.79,47.81,233388.0678708265,25.2283,25.3022,25.2231,25.2336,233388.0679
2006-11-06 13:40:00,47.81,47.84,47.71,47.83,199671.59277504103,25.2336,25.2495,25.1808,25.2442,199671.5928
2006-11-06 13:50:00,47.82,47.83,47.65,47.7,128407.2249589491,25.2389,25.2442,25.1492,25.1756,128407.225
2006-11-06 14:00:00,47.69,47.79,47.68,47.71,124575.80733442804,25.1703,25.2231,25.165,25.1808,124575.8073
2006-11-06 14:10:00,47.72,47.79,47.69,47.79,129830.3229337712,25.1861,25.2231,25.1703,25.2231,129830.3229
2006-11-06 14:20:00,47.79,47.87,47.76,47.86,146688.56048166394,25.2231,25.2653,25.2072,25.26,146688.5605
2006-11-06 14:30:00,47.85,47.91,47.8,47.86,127312.53420908592,25.2547,25.2864,25.2283,25.26,127312.5342
2006-11-06 14:40:00,47.86,47.89,47.81,47.81,135522.71483305967,25.26,25.2758,25.2336,25.2336,135522.7148
2006-11-06 14:50:00,47.81,47.85,47.76,47.81,159277.5041050903,25.2336,25.2547,25.2072,25.2336,159277.5041
2006-11-06 15:00:00,47.81,47.89,47.78,47.85,143732.8954570334,25.2336,25.2758,25.2178,25.2547,143732.8955
2006-11-06 15:10:00,47.84,47.93,47.83,47.89,214668.8560481664,25.2495,25.297,25.2442,25.2758,214668.856
2006-11-06 15:20:00,47.89,47.94,47.79,47.8,147892.72030651342,25.2758,25.3022,25.2231,25.2283,147892.7203
2006-11-06 15:30:00,47.79,47.85,47.77,47.83,200547.3453749316,25.2231,25.2547,25.2125,25.2442,200547.3454
2006-11-06 15:40:00,47.83,47.86,47.68,47.68,276956.75971538044,25.2442,25.26,25.165,25.165,276956.7597
2006-11-06 15:50:00,47.68,47.78,47.68,47.74,388615.2162014231,25.165,25.2178,25.165,25.1967,388615.2162
2006-11-07 09:30:00,47.73,47.74,47.55,47.66,441817.1866447729,25.1914,25.1967,25.0964,25.1545,441817.1866
2006-11-07 09:40:00,47.66,47.68,47.41,47.43,342419.2665571976,25.1545,25.165,25.0225,25.0331,342419.2666
2006-11-07 09:50:00,47.43,47.45,47.19,47.37,512534.2090859332,25.0331,25.0436,24.9064,25.0014,512534.2091
2006-11-07 10:00:00,47.37,47.38,47.09,47.14,444882.3207443897,25.0014,25.0067,24.8536,24.88,444882.3207
2006-11-07 10:10:00,47.14,47.25,47.06,47.22,461302.6819923372,24.88,24.9381,24.8378,24.9222,461302.682
2006-11-07 10:20:00,47.23,47.24,47.12,47.15,356650.2463054187,24.9275,24.9328,24.8695,24.8853,356650.2463
2006-11-07 10:30:00,47.15,47.19,47.05,47.05,235139.5730706076,24.8853,24.9064,24.8325,24.8325,235139.5731
2006-11-07 10:40:00,47.06,47.09,46.94,47.05,397591.680350301,24.8378,24.8536,24.7744,24.8325,397591.6804
2006-11-07 10:50:00,47.05,47.17,47.02,47.08,251669.4033935413,24.8325,24.8958,24.8167,24.8483,251669.4034
2006-11-07 11:00:00,47.1,47.17,47.07,47.15,225287.3563218391,24.8589,24.8958,24.8431,24.8853,225287.3563
2006-11-07 11:10:00,47.14,47.25,47.07,47.17,220580.18609742748,24.88,24.9381,24.8431,24.8958,220580.1861
2006-11-07 11:20:00,47.17,47.2,47.13,47.15,191570.88122605364,24.8958,24.9117,24.8747,24.8853,191570.8812
2006-11-07 11:30:00,47.15,47.19,47.05,47.1,235249.04214559388,24.8853,24.9064,24.8325,24.8589,235249.0421
2006-11-07 11:40:00,47.1,47.3,47.05,47.28,293814.9972632732,24.8589,24.9645,24.8325,24.9539,293814.9973
2006-11-07 11:50:00,47.3,47.34,47.14,47.14,290968.8013136289,24.9645,24.9856,24.88,24.88,290968.8013
2006-11-07 12:00:00,47.14,47.17,47.07,47.11,225287.3563218391,24.88,24.8958,24.8431,24.8642,225287.3563
2006-11-07 12:10:00,47.11,47.15,47.04,47.05,252983.03229337712,24.8642,24.8853,24.8272,24.8325,252983.0323
2006-11-07 12:20:00,47.05,47.08,46.92,46.94,301477.8325123153,24.8325,24.8483,24.7639,24.7744,301477.8325
2006-11-07 12:30:00,46.94,47.03,46.92,47.0,187739.46360153257,24.7744,24.822,24.7639,24.8061,187739.4636
2006-11-07 12:40:00,46.99,47.14,46.96,47.04,285385.8784893268,24.8008,24.88,24.785,24.8272,285385.8785
2006-11-07 12:50:00,47.05,47.22,47.02,47.2,327969.34865900385,24.8325,24.9222,24.8167,24.9117,327969.3487
2006-11-07 13:00:00,47.2,47.25,47.08,47.09,178981.93760262727,24.9117,24.9381,24.8483,24.8536,178981.9376
2006-11-07 13:10:00,47.11,47.14,46.98,46.98,166392.9939792009,24.8642,24.88,24.7956,24.7956,166392.994
2006-11-07 13:20:00,46.98,46.98,46.73,46.82,446414.8877941982,24.7956,24.7956,24.6636,24.7111,446414.8878
2006-11-07 13:30:00,46.82,46.84,46.68,46.72,297318.00766283524,24.7111,24.7217,24.6372,24.6583,297318.0077
2006-11-07 13:40:00,46.73,46.85,46.69,46.73,230103.995621237,24.6636,24.7269,24.6425,24.6636,230103.9956
2006-11-07 13:50:00,46.74,46.86,46.74,46.79,167706.62287903667,24.6689,24.7322,24.6689,24.6953,167706.6229
2006-11-07 14:00:00,46.81,46.85,46.72,46.79,177668.30870279146,24.7058,24.7269,24.6583,24.6953,177668.3087
2006-11-07 14:10:00,46.79,46.87,46.73,46.75,159934.3185550082,24.6953,24.7375,24.6636,24.6742,159934.3186
2006-11-07 14:20:00,46.75,46.75,46.65,46.67,281116.58456486044,24.6742,24.6742,24.6214,24.6319,281116.5846
2006-11-07 14:30:00,46.68,46.75,46.68,46.74,250465.24356869183,24.6372,24.6742,24.6372,24.6689,250465.2436
2006-11-07 14:40:00,46.74,46.89,46.73,46.85,195730.70607553367,24.6689,24.7481,24.6636,24.7269,195730.7061
2006-11-07 14:50:00,46.84,46.98,46.82,46.93,256376.57361795293,24.7217,24.7956,24.7111,24.7692,256376.5736
2006-11-07 15:00:00,46.93,47.0,46.88,46.9,219813.90257252328,24.7692,24.8061,24.7428,24.7533,219813.9026
2006-11-07 15:10:00,46.9,46.92,46.86,46.9,126546.25068418172,24.7533,24.7639,24.7322,24.7533,126546.2507
2006-11-07 15:20:00,46.9,46.99,46.88,46.94,165626.71045429667,24.7533,24.8008,24.7428,24.7744,165626.7105
2006-11-07 15:30:00,46.94,47.01,46.92,46.98,215435.13957307063,24.7744,24.8114,24.7639,24.7956,215435.1396
2006-11-07 15:40:00,46.99,47.0,46.88,46.94,269622.33169129724,24.8008,24.8061,24.7428,24.7744,269622.3317
2006-11-07 15:50:00,46.94,47.02,46.87,46.92,509469.0749863164,24.7744,24.8167,24.7375,24.7639,509469.075
2006-11-08 09:30:00,46.63,47.05,46.51,46.95,480569.23918992886,24.6108,24.8325,24.5475,24.7797,480569.2392
2006-11-08 09:40:00,46.95,47.26,46.93,47.18,465243.5686918446,24.7797,24.9433,24.7692,24.9011,465243.5687
2006-11-08 09:50:00,47.18,47.36,47.09,47.24,394526.5462506842,24.9011,24.9961,24.8536,24.9328,394526.5463
2006-11-08 10:00:00,47.23,47.5,47.22,47.5,473344.280240832,24.9275,25.07,24.9222,25.07,473344.2802
2006-11-08 10:10:00,47.5,47.54,47.38,47.39,486480.56923919,25.07,25.0911,25.0067,25.012,486480.5692
2006-11-08 10:20:00,47.39,47.66,47.39,47.6,496989.6004378763,25.012,25.1545,25.012,25.1228,496989.6004
2006-11-08 10:30:00,47.62,47.96,47.55,47.69,947126.4367816092,25.1333,25.3128,25.0964,25.1703,947126.4368
2006-11-08 10:40:00,47.7,47.78,47.62,47.75,474001.0946907499,25.1756,25.2178,25.1333,25.202,474001.0947
2006-11-08 10:50:00,47.74,47.76,47.47,47.52,845648.604269294,25.1967,25.2072,25.0542,25.0806,845648.6043
2006-11-08 11:00:00,47.49,47.6,47.41,47.54,548111.6584564861,25.0647,25.1228,25.0225,25.0911,548111.6585
2006-11-08 11:10:00,47.55,47.56,47.32,47.49,355008.210180624,25.0964,25.1017,24.975,25.0647,355008.2102
2006-11-08 11:20:00,47.49,47.79,47.47,47.77,424849.4800218938,25.0647,25.2231,25.0542,25.2125,424849.48
2006-11-08 11:30:00,47.77,47.81,47.7,47.71,355883.9627805145,25.2125,25.2336,25.1756,25.1808,355883.9628
2006-11-08 11:40:00,47.7,47.78,47.68,47.71,244991.78981937605,25.1756,25.2178,25.165,25.1808,244991.7898
2006-11-08 11:50:00,47.73,47.75,47.68,47.75,309578.5440613027,25.1914,25.202,25.165,25.202,309578.5441
2006-11-08 12:00:00,47.74,47.81,47.71,47.79,361247.947454844,25.1967,25.2336,25.1808,25.2231,361247.9475
2006-11-08 12:10:00,47.8,47.81,47.72,47.8,278051.4504652436,25.2283,25.2336,25.1861,25.2283,278051.4505
2006-11-08 12:20:00,47.79,47.82,47.71,47.72,198029.55665024632,25.2231,25.2389,25.1808,25.1861,198029.5567
2006-11-08 12:30:00,47.73,47.81,47.72,47.72,243897.0990695129,25.1914,25.2336,25.1861,25.1861,243897.0991
2006-11-08 12:40:00,47.71,47.79,47.68,47.79,254515.59934318555,25.1808,25.2231,25.165,25.2231,254515.5993
2006-11-08 12:50:00,47.8,47.81,47.57,47.62,326765.18883415434,25.2283,25.2336,25.107,25.1333,326765.1888
2006-11-08 13:00:00,47.68,47.73,47.38,47.47,342200.32840722497,25.165,25.1914,25.0067,25.0542,342200.3284
2006-11-08 13:10:00,47.47,47.56,47.39,47.53,311111.1111111111,25.0542,25.1017,25.012,25.0858,311111.1111
2006-11-08 13:20:00,47.52,47.6,47.5,47.54,204159.82484948004,25.0806,25.1228,25.07,25.0911,204159.8248
2006-11-08 13:30:00,47.55,47.71,47.52,47.6,125451.55993431856,25.0964,25.1808,25.0806,25.1228,125451.5599
2006-11-08 13:40:00,47.6,47.61,47.34,47.46,299288.451012589,25.1228,25.1281,24.9856,25.0489,299288.451
2006-11-08 13:50:00,47.47,47.49,47.39,47.42,270826.4915161467,25.0542,25.0647,25.012,25.0278,270826.4915
2006-11-08 14:00:00,47.42,47.43,47.31,47.35,275643.13081554463,25.0278,25.0331,24.9697,24.9908,275643.1308
2006-11-08 14:10:00,47.36,47.48,47.32,47.38,282430.21346469625,24.9961,25.0595,24.975,25.0067,282430.2135
2006-11-08 14:20:00,47.39,47.58,47.38,47.55,272906.4039408867,25.012,25.1122,25.0067,25.0964,272906.4039
2006-11-08 14:30:00,47.55,47.68,47.51,47.55,197591.68035030103,25.0964,25.165,25.0753,25.0964,197591.6804
2006-11-08 14:40:00,47.54,47.58,47.46,47.5,179310.3448275862,25.0911,25.1122,25.0489,25.07,179310.3448
2006-11-08 14:50:00,47.5,47.59,47.47,47.57,181280.7881773399,25.07,25.1175,25.0542,25.107,181280.7882
2006-11-08 15:00:00,47.58,47.68,47.55,47.68,213464.6962233169,25.1122,25.165,25.0964,25.165,213464.6962
2006-11-08 15:10:00,47.68,47.71,47.58,47.64,153256.70498084291,25.165,25.1808,25.1122,25.1439,153256.705
2006-11-08 15:20:00,47.65,47.68,47.53,47.54,188396.27805145047,25.1492,25.165,25.0858,25.0911,188396.2781
2006-11-08 15:30:00,47.55,47.61,47.5,47.58,374384.236453202,25.0964,25.1281,25.07,25.1122,374384.2365
2006-11-08 15:40:00,47.58,47.63,47.55,47.58,292501.36836343736,25.1122,25.1386,25.0964,25.1122,292501.3684
2006-11-08 15:50:00,47.58,47.61,47.51,47.59,342638.20470717025,25.1122,25.1281,25.0753,25.1175,342638.2047
2006-11-09 09:30:00,48.26,48.45,48.17,48.32,994088.6699507388,25.4711,25.5714,25.4236,25.5028,994088.67
2006-11-09 09:40:00,48.34,48.45,48.32,48.44,747235.9058565955,25.5134,25.5714,25.5028,25.5661,747235.9059
2006-11-09 09:50:00,48.44,48.5,48.26,48.5,527969.3486590039,25.5661,25.5978,25.4711,25.5978,527969.3487
2006-11-09 10:00:00,48.5,48.7,48.47,48.7,867870.8264915162,25.5978,25.7034,25.582,25.7034,867870.8265
2006-11-09 10:10:00,48.7,48.72,48.43,48.49,903338.8067870828,25.7034,25.7139,25.5609,25.5925,903338.8068
2006-11-09 10:20:00,48.49,48.59,48.44,48.49,396387.5205254516,25.5925,25.6453,25.5661,25.5925,396387.5205
2006-11-09 10:30:00,48.48,48.65,48.46,48.58,627476.7378215655,25.5872,25.677,25.5767,25.64,627476.7378
2006-11-09 10:40:00,48.58,48.64,48.51,48.63,505747.1264367816,25.64,25.6717,25.6031,25.6664,505747.1264
2006-11-09 10:50:00,48.64,48.77,48.63,48.77,472687.4657909141,25.6717,25.7403,25.6664,25.7403,472687.4658
2006-11-09 11:00:00,48.77,48.95,48.74,48.95,873234.8111658457,25.7403,25.8353,25.7245,25.8353,873234.8112
2006-11-09 11:10:00,48.95,49.1,48.91,49.1,802846.1959496442,25.8353,25.9145,25.8142,25.9145,802846.1959
2006-11-09 11:20:00,49.1,49.12,48.92,48.95,547673.7821565408,25.9145,25.925,25.8195,25.8353,547673.7822
2006-11-09 11:30:00,48.95,49.13,48.92,49.05,342200.32840722497,25.8353,25.9303,25.8195,25.8881,342200.3284
2006-11-09 11:40:00,49.05,49.16,49.0,49.14,380514.5046524357,25.8881,25.9461,25.8617,25.9356,380514.5047
2006-11-09 11:50:00,49.15,49.18,49.08,49.13,232731.25342090864,25.9409,25.9567,25.9039,25.9303,232731.2534
2006-11-09 12:00:00,49.13,49.19,49.12,49.13,276409.41434044886,25.9303,25.962,25.925,25.9303,276409.4143
2006-11-09 12:10:00,49.13,49.16,49.03,49.05,316803.5030103996,25.9303,25.9461,25.8775,25.8881,316803.503
2006-11-09 12:20:00,49.06,49.15,49.05,49.15,171428.57142857145,25.8934,25.9409,25.8881,25.9409,171428.5714
2006-11-09 12:30:00,49.16,49.27,49.15,49.26,304433.4975369458,25.9461,26.0042,25.9409,25.9989,304433.4975
2006-11-09 12:40:00,49.26,49.28,49.22,49.26,299726.3273125342,25.9989,26.0095,25.9778,25.9989,299726.3273
2006-11-09 12:50:00,49.24,49.25,49.07,49.15,313081.5544608648,25.9884,25.9936,25.8986,25.9409,313081.5545
2006-11-09 13:00:00,49.15,49.19,49.08,49.11,277613.5741652983,25.9409,25.962,25.9039,25.9198,277613.5742
2006-11-09 13:10:00,49.11,49.19,49.06,49.08,394745.4844006568,25.9198,25.962,25.8934,25.9039,394745.4844
2006-11-09 13:20:00,49.08,49.13,48.99,49.0,298412.6984126984,25.9039,25.9303,25.8564,25.8617,298412.6984
2006-11-09 13:30:00,48.99,49.0,48.86,48.92,441488.779419814,25.8564,25.8617,25.7878,25.8195,441488.7794
2006-11-09 13:40:00,48.93,49.04,48.81,48.81,348111.65845648607,25.8248,25.8828,25.7614,25.7614,348111.6585
2006-11-09 13:50:00,48.81,48.83,48.75,48.76,208538.5878489327,25.7614,25.772,25.7297,25.735,208538.5878
2006-11-09 14:00:00,48.77,48.84,48.74,48.77,167378.21565407774,25.7403,25.7772,25.7245,25.7403,167378.2157
2006-11-09 14:10:00,48.76,48.8,48.66,48.72,268746.57909140666,25.735,25.7561,25.6822,25.7139,268746.5791
2006-11-09 14:20:00,48.72,48.87,48.69,48.84,218719.2118226601,25.7139,25.7931,25.6981,25.7772,218719.2118
2006-11-09 14:30:00,48.84,48.91,48.72,48.72,205145.04652435688,25.7772,25.8142,25.7139,25.7139,205145.0465
2006-11-09 14:40:00,48.73,48.74,48.57,48.62,215982.4849480022,25.7192,25.7245,25.6347,25.6611,215982.4849
2006-11-09 14:50:00,48.62,48.7,48.56,48.7,208976.464148878,25.6611,25.7034,25.6295,25.7034,208976.4641
2006-11-09 15:00:00,48.69,48.7,48.49,48.49,242036.1247947455,25.6981,25.7034,25.5925,25.5925,242036.1248
2006-11-09 15:10:00,48.49,48.53,48.31,48.42,353585.1122058019,25.5925,25.6136,25.4975,25.5556,353585.1122
2006-11-09 15:20:00,48.42,48.57,48.41,48.57,199452.6546250684,25.5556,25.6347,25.5503,25.6347,199452.6546
2006-11-09 15:30:00,48.57,48.62,48.49,48.56,246524.35686918447,25.6347,25.6611,25.5925,25.6295,246524.3569
2006-11-09 15:40:00,48.55,48.56,48.42,48.43,193431.85550082105,25.6242,25.6295,25.5556,25.5609,193431.8555
2006-11-09 15:50:00,48.44,48.47,48.37,48.47,339573.0706075533,25.5661,25.582,25.5292,25.582,339573.0706
2006-11-10 09:30:00,48.37,48.44,48.22,48.41,469731.80076628353,25.5292,25.5661,25.45,25.5503,469731.8008
2006-11-10 09:40:00,48.42,48.45,48.23,48.33,299835.79638752056,25.5556,25.5714,25.4553,25.5081,299835.7964
2006-11-10 09:50:00,48.33,48.73,48.26,48.73,415106.7323481117,25.5081,25.7192,25.4711,25.7192,415106.7323
2006-11-10 10:00:00,48.72,48.82,48.63,48.76,438861.52162014233,25.7139,25.7667,25.6664,25.735,438861.5216
2006-11-10 10:10:00,48.76,48.76,48.52,48.7,350410.5090311987,25.735,25.735,25.6084,25.7034,350410.509
2006-11-10 10:20:00,48.68,48.72,48.55,48.71,284619.5949644226,25.6928,25.7139,25.6242,25.7086,284619.595
2006-11-10 10:30:00,48.72,48.77,48.62,48.71,255391.3519430761,25.7139,25.7403,25.6611,25.7086,255391.3519
2006-11-10 10:40:00,48.71,48.72,48.47,48.53,251669.4033935413,25.7086,25.7139,25.582,25.6136,251669.4034
2006-11-10 10:50:00,48.53,48.61,48.51,48.52,119759.1680350301,25.6136,25.6559,25.6031,25.6084,119759.168
2006-11-10 11:00:00,48.52,48.52,48.24,48.3,294252.8735632184,25.6084,25.6084,25.4606,25.4922,294252.8736
2006-11-10 11:10:00,48.28,48.37,48.24,48.25,251669.4033935413,25.4817,25.5292,25.4606,25.4659,251669.4034
2006-11-10 11:20:00,48.28,48.28,48.14,48.21,172851.66940339355,25.4817,25.4817,25.4078,25.4447,172851.6694
2006-11-10 11:30:00,48.21,48.27,48.16,48.19,126108.37438423646,25.4447,25.4764,25.4184,25.4342,126108.3744
2006-11-10 11:40:00,48.19,48.19,48.02,48.08,275314.7235905857,25.4342,25.4342,25.3445,25.3761,275314.7236
2006-11-10 11:50:00,48.1,48.16,47.99,48.15,183798.5769020252,25.3867,25.4184,25.3286,25.4131,183798.5769
2006-11-10 12:00:00,48.15,48.25,48.15,48.23,106075.53366174056,25.4131,25.4659,25.4131,25.4553,106075.5337
2006-11-10 12:10:00,48.24,48.41,48.23,48.29,143951.83360700603,25.4606,25.5503,25.4553,25.487,143951.8336
2006-11-10 12:20:00,48.3,48.34,48.22,48.23,75533.6617405583,25.4922,25.5134,25.45,25.4553,75533.6617
2006-11-10 12:30:00,48.25,48.34,48.23,48.33,54406.13026819924,25.4659,25.5134,25.4553,25.5081,54406.1303
2006-11-10 12:40:00,48.32,48.32,48.21,48.21,48604.26929392447,25.5028,25.5028,25.4447,25.4447,48604.2693
2006-11-10 12:50:00,48.21,48.26,48.19,48.22,70388.61521620142,25.4447,25.4711,25.4342,25.45,70388.6152
2006-11-10 13:00:00,48.21,48.23,48.1,48.1,72906.4039408867,25.4447,25.4553,25.3867,25.3867,72906.4039
2006-11-10 13:10:00,48.09,48.18,48.07,48.07,91516.14668856048,25.3814,25.4289,25.3709,25.3709,91516.1467
2006-11-10 13:20:00,48.07,48.07,47.96,47.96,123152.70935960591,25.3709,25.3709,25.3128,25.3128,123152.7094
2006-11-10 13:30:00,47.96,48.03,47.92,48.0,180295.56650246307,25.3128,25.3497,25.2917,25.3339,180295.5665
2006-11-10 13:40:00,48.0,48.01,47.94,48.0,130706.07553366174,25.3339,25.3392,25.3022,25.3339,130706.0755
2006-11-10 13:50:00,48.0,48.04,47.93,47.94,128078.81773399016,25.3339,25.355,25.297,25.3022,128078.8177
2006-11-10 14:00:00,47.94,47.96,47.86,47.87,125342.09085933224,25.3022,25.3128,25.26,25.2653,125342.0909
2006-11-10 14:10:00,47.87,47.91,47.82,47.87,145703.3388067871,25.2653,25.2864,25.2389,25.2653,145703.3388
2006-11-10 14:20:00,47.88,47.93,47.75,47.79,253858.78489326767,25.2706,25.297,25.202,25.2231,253858.7849
2006-11-10 14:30:00,47.79,47.92,47.79,47.88,80459.77011494253,25.2231,25.2917,25.2231,25.2706,80459.7701
2006-11-10 14:40:00,47.88,47.98,47.88,47.89,99726.3273125342,25.2706,25.3234,25.2706,25.2758,99726.3273
2006-11-10 14:50:00,47.89,47.93,47.84,47.85,91078.27038861522,25.2758,25.297,25.2495,25.2547,91078.2704
2006-11-10 15:00:00,47.88,47.95,47.86,47.94,82649.15161466887,25.2706,25.3075,25.26,25.3022,82649.1516
2006-11-10 15:10:00,47.92,47.95,47.83,47.89,88560.48166392994,25.2917,25.3075,25.2442,25.2758,88560.4817
2006-11-10 15:20:00,47.91,47.98,47.86,47.98,108155.44608648056,25.2864,25.3234,25.26,25.3234,108155.4461
2006-11-10 15:30:00,47.97,48.11,47.95,48.04,176683.08702791462,25.3181,25.392,25.3075,25.355,176683.087
2006-11-10 15:40:00,48.05,48.16,48.05,48.11,201642.0361247948,25.3603,25.4184,25.3603,25.392,201642.0361
2006-11-10 15:50:00,48.13,48.21,48.1,48.18,307279.69348659005,25.4025,25.4447,25.3867,25.4289,307279.6935
2006-11-13 09:30:00,47.89,47.96,47.77,47.89,431855.50082101807,25.2758,25.3128,25.2125,25.2758,431855.5008
2006-11-13 09:40:00,47.88,48.12,47.87,47.94,331910.2353585112,25.2706,25.3972,25.2653,25.3022,331910.2354
2006-11-13 09:50:00,47.93,48.17,47.89,48.14,324466.3382594417,25.297,25.4236,25.2758,25.4078,324466.3383
2006-11-13 10:00:00,48.18,48.19,47.99,48.11,315380.4050355775,25.4289,25.4342,25.3286,25.392,315380.405
2006-11-13 10:10:00,48.11,48.16,48.0,48.0,344608.64805692394,25.392,25.4184,25.3339,25.3339,344608.6481
2006-11-13 10:20:00,48.0,48.13,48.0,48.11,307279.69348659005,25.3339,25.4025,25.3339,25.392,307279.6935
2006-11-13 10:30:00,48.11,48.24,48.08,48.1,411713.1910235359,25.392,25.4606,25.3761,25.3867,411713.191
2006-11-13 10:40:00,48.1,48.21,48.07,48.17,208866.9950738916,25.3867,25.4447,25.3709,25.4236,208866.9951
2006-11-13 10:50:00,48.17,48.31,48.12,48.21,283524.9042145594,25.4236,25.4975,25.3972,25.4447,283524.9042
2006-11-13 11:00:00,48.19,48.29,48.18,48.21,207443.89709906952,25.4342,25.487,25.4289,25.4447,207443.8971
2006-11-13 11:10:00,48.21,48.22,48.02,48.07,233716.47509578543,25.4447,25.45,25.3445,25.3709,233716.4751
2006-11-13 11:20:00,48.1,48.29,48.07,48.2,126436.7816091954,25.3867,25.487,25.3709,25.4395,126436.7816
2006-11-13 11:30:00,48.21,48.39,48.19,48.37,249698.96004378764,25.4447,25.5397,25.4342,25.5292,249698.96
2006-11-13 11:40:00,48.36,48.47,48.32,48.37,273344.28024083195,25.5239,25.582,25.5028,25.5292,273344.2802
2006-11-13 11:50:00,48.37,48.46,48.35,48.41,121401.20415982486,25.5292,25.5767,25.5186,25.5503,121401.2042
2006-11-13 12:00:00,48.42,48.42,48.32,48.36,170662.28790366722,25.5556,25.5556,25.5028,25.5239,170662.2879
2006-11-13 12:10:00,48.36,48.55,48.35,48.53,235249.04214559388,25.5239,25.6242,25.5186,25.6136,235249.0421
2006-11-13 12:20:00,48.53,48.58,48.4,48.54,259660.6458675424,25.6136,25.64,25.545,25.6189,259660.6459
2006-11-13 12:30:00,48.54,48.55,48.43,48.53,111220.58018609745,25.6189,25.6242,25.5609,25.6136,111220.5802
2006-11-13 12:40:00,48.53,48.53,48.34,48.35,145484.40065681445,25.6136,25.6136,25.5134,25.5186,145484.4007
2006-11-13 12:50:00,48.36,48.5,48.35,48.46,155665.02463054188,25.5239,25.5978,25.5186,25.5767,155665.0246
2006-11-13 13:00:00,48.47,48.47,48.37,48.43,124137.93103448275,25.582,25.582,25.5292,25.5609,124137.931
2006-11-13 13:10:00,48.44,48.56,48.43,48.56,139025.7252326218,25.5661,25.6295,25.5609,25.6295,139025.7252
2006-11-13 13:20:00,48.56,48.57,48.45,48.46,135741.6529830323,25.6295,25.6347,25.5714,25.5767,135741.653
2006-11-13 13:30:00,48.45,48.5,48.41,48.47,155993.43185550082,25.5714,25.5978,25.5503,25.582,155993.4319
2006-11-13 13:40:00,48.46,48.47,48.31,48.37,187629.99452654624,25.5767,25.582,25.4975,25.5292,187629.9945
2006-11-13 13:50:00,48.37,48.55,48.37,48.51,203831.41762452107,25.5292,25.6242,25.5292,25.6031,203831.4176
2006-11-13 14:00:00,48.51,48.78,48.5,48.74,402298.8505747127,25.6031,25.7456,25.5978,25.7245,402298.8506
2006-11-13 14:10:00,48.75,48.78,48.63,48.69,249808.429118774,25.7297,25.7456,25.6664,25.6981,249808.4291
2006-11-13 14:20:00,48.7,48.74,48.6,48.61,246414.8877941981,25.7034,25.7245,25.6506,25.6559,246414.8878
2006-11-13 14:30:00,48.6,48.62,48.49,48.57,252216.74876847293,25.6506,25.6611,25.5925,25.6347,252216.7488
2006-11-13 14:40:00,48.56,48.69,48.48,48.63,205692.3918992885,25.6295,25.6981,25.5872,25.6664,205692.3919
2006-11-13 14:50:00,48.63,48.66,48.53,48.64,204707.1702244116,25.6664,25.6822,25.6136,25.6717,204707.1702
2006-11-13 15:00:00,48.65,48.65,48.52,48.57,240065.6814449918,25.677,25.677,25.6084,25.6347,240065.6814
2006-11-13 15:10:00,48.57,48.65,48.54,48.63,231855.50082101807,25.6347,25.677,25.6189,25.6664,231855.5008
2006-11-13 15:20:00,48.63,48.66,48.55,48.6,246633.8259441708,25.6664,25.6822,25.6242,25.6506,246633.8259
2006-11-13 15:30:00,48.59,48.6,48.51,48.53,310563.76573617954,25.6453,25.6506,25.6031,25.6136,310563.7657
2006-11-13 15:40:00,48.53,48.6,48.52,48.59,316912.9720853859,25.6136,25.6506,25.6084,25.6453,316912.9721
2006-11-13 15:50:00,48.59,48.6,48.45,48.46,394745.4844006568,25.6453,25.6506,25.5714,25.5767,394745.4844
2006-11-14 09:30:00,48.85,49.05,48.61,48.95,438752.052545156,25.7825,25.8881,25.6559,25.8353,438752.0525
2006-11-14 09:40:00,48.94,49.07,48.87,48.99,564532.0197044335,25.83,25.8986,25.7931,25.8564,564532.0197
2006-11-14 09:50:00,48.98,49.05,48.94,49.05,407334.4280240832,25.8511,25.8881,25.83,25.8881,407334.428
2006-11-14 10:00:00,49.05,49.07,48.91,48.97,393103.4482758621,25.8881,25.8986,25.8142,25.8459,393103.4483
2006-11-14 10:10:00,48.97,49.07,48.91,48.98,453968.253968254,25.8459,25.8986,25.8142,25.8511,453968.254
2006-11-14 10:20:00,48.97,48.98,48.84,48.87,410618.5002736727,25.8459,25.8511,25.7772,25.7931,410618.5003
2006-11-14 10:30:00,48.88,49.0,48.84,48.86,386316.36562671047,25.7984,25.8617,25.7772,25.7878,386316.3656
2006-11-14 10:40:00,48.86,48.89,48.78,48.84,443678.1609195402,25.7878,25.8036,25.7456,25.7772,443678.1609
2006-11-14 10:50:00,48.84,48.91,48.83,48.85,293814.9972632732,25.7772,25.8142,25.772,25.7825,293814.9973
2006-11-14 11:00:00,48.85,48.85,48.72,48.72,461412.1510673235,25.7825,25.7825,25.7139,25.7139,461412.1511
2006-11-14 11:10:00,48.72,48.89,48.68,48.89,373180.0766283525,25.7139,25.8036,25.6928,25.8036,373180.0766
2006-11-14 11:20:00,48.89,48.95,48.81,48.91,631308.1554460865,25.8036,25.8353,25.7614,25.8142,631308.1554
2006-11-14 11:30:00,48.91,48.97,48.74,48.75,344170.77175697865,25.8142,25.8459,25.7245,25.7297,344170.7718
2006-11-14 11:40:00,48.75,48.76,48.57,48.62,317460.31746031746,25.7297,25.735,25.6347,25.6611,317460.3175
2006-11-14 11:50:00,48.63,48.67,48.43,48.46,332457.5807334428,25.6664,25.6875,25.5609,25.5767,332457.5807
2006-11-14 12:00:00,48.47,48.47,48.35,48.38,342747.67378215655,25.582,25.582,25.5186,25.5345,342747.6738
2006-11-14 12:10:00,48.39,48.45,48.21,48.31,345812.8078817734,25.5397,25.5714,25.4447,25.4975,345812.8079
2006-11-14 12:20:00,48.31,48.34,48.25,48.3,143295.01915708813,25.4975,25.5134,25.4659,25.4922,143295.0192
2006-11-14 12:30:00,48.31,48.48,48.29,48.35,235577.4493705528,25.4975,25.5872,25.487,25.5186,235577.4494
2006-11-14 12:40:00,48.35,48.4,48.29,48.39,132567.04980842912,25.5186,25.545,25.487,25.5397,132567.0498
2006-11-14 12:50:00,48.39,48.46,48.34,48.42,131800.76628352492,25.5397,25.5767,25.5134,25.5556,131800.7663
2006-11-14 13:00:00,48.42,48.53,48.4,48.51,197044.33497536948,25.5556,25.6136,25.545,25.6031,197044.335
2006-11-14 13:10:00,48.51,48.54,48.46,48.5,163108.92172961138,25.6031,25.6189,25.5767,25.5978,163108.9217
2006-11-14 13:20:00,48.51,48.56,48.49,48.52,150848.38533114397,25.6031,25.6295,25.5925,25.6084,150848.3853
2006-11-14 13:30:00,48.53,48.53,48.28,48.32,213683.6343732896,25.6136,25.6136,25.4817,25.5028,213683.6344
2006-11-14 13:40:00,48.32,48.34,48.26,48.3,177449.37055281884,25.5028,25.5134,25.4711,25.4922,177449.3706
2006-11-14 13:50:00,48.29,48.32,48.22,48.23,151176.7925561029,25.487,25.5028,25.45,25.4553,151176.7926
2006-11-14 14:00:00,48.24,48.31,48.18,48.29,282320.7443897099,25.4606,25.4975,25.4289,25.487,282320.7444
2006-11-14 14:10:00,48.28,48.3,48.16,48.21,126108.37438423646,25.4817,25.4922,25.4184,25.4447,126108.3744
2006-11-14 14:20:00,48.21,48.25,48.09,48.16,206568.14449917892,25.4447,25.4659,25.3814,25.4184,206568.1445
2006-11-14 14:30:00,48.16,48.27,48.1,48.26,167378.21565407774,25.4184,25.4764,25.3867,25.4711,167378.2157
2006-11-14 14:40:00,48.25,48.42,48.24,48.32,313738.36891078274,25.4659,25.5556,25.4606,25.5028,313738.3689
2006-11-14 14:50:00,48.32,48.42,48.26,48.42,239299.3979200876,25.5028,25.5556,25.4711,25.5556,239299.3979
2006-11-14 15:00:00,48.42,48.56,48.42,48.53,310563.76573617954,25.5556,25.6295,25.5556,25.6136,310563.7657
2006-11-14 15:10:00,48.54,48.56,48.5,48.54,372851.6694033936,25.6189,25.6295,25.5978,25.6189,372851.6694
2006-11-14 15:20:00,48.53,48.54,48.47,48.49,146360.15325670497,25.6136,25.6189,25.582,25.5925,146360.1533
2006-11-14 15:30:00,48.49,48.51,48.38,48.5,183798.5769020252,25.5925,25.6031,25.5345,25.5978,183798.5769
2006-11-14 15:40:00,48.5,48.54,48.48,48.51,152818.82868089766,25.5978,25.6189,25.5872,25.6031,152818.8287
2006-11-14 15:50:00,48.52,48.55,48.46,48.46,334318.5550082102,25.6084,25.6242,25.5767,25.5767,334318.555
2006-11-15 09:30:00,48.73,48.77,48.51,48.7,291625.6157635468,25.7192,25.7403,25.6031,25.7034,291625.6158
2006-11-15 09:40:00,48.69,48.98,48.63,48.92,389381.4997263273,25.6981,25.8511,25.6664,25.8195,389381.4997
2006-11-15 09:50:00,48.92,48.94,48.75,48.8,313628.8998357964,25.8195,25.83,25.7297,25.7561,313628.8998
2006-11-15 10:00:00,48.8,48.94,48.79,48.94,289217.2961138479,25.7561,25.83,25.7509,25.83,289217.2961
2006-11-15 10:10:00,48.95,49.03,48.89,48.9,285714.28571428574,25.8353,25.8775,25.8036,25.8089,285714.2857
2006-11-15 10:20:00,48.91,48.98,48.88,48.95,205254.5155993432,25.8142,25.8511,25.7984,25.8353,205254.5156
2006-11-15 10:30:00,48.95,49.56,48.93,49.54,1513081.554460865,25.8353,26.1573,25.8248,26.1467,1513081.5545
2006-11-15 10:40:00,49.54,49.62,49.43,49.45,652545.1559934319,26.1467,26.1889,26.0886,26.0992,652545.156
2006-11-15 10:50:00,49.45,49.49,49.32,49.49,569567.597153804,26.0992,26.1203,26.0306,26.1203,569567.5972
2006-11-15 11:00:00,49.49,49.79,49.48,49.63,666447.728516694,26.1203,26.2786,26.115,26.1942,666447.7285
2006-11-15 11:10:00,49.64,49.72,49.58,49.66,316912.9720853859,26.1995,26.2417,26.1678,26.21,316912.9721
2006-11-15 11:20:00,49.66,49.69,49.58,49.63,349863.1636562671,26.21,26.2259,26.1678,26.1942,349863.1637
2006-11-15 11:30:00,49.63,49.75,49.59,49.74,340010.94690749864,26.1942,26.2575,26.1731,26.2523,340010.9469
2006-11-15 11:40:00,49.74,49.87,49.73,49.85,502244.11603721953,26.2523,26.3209,26.247,26.3103,502244.116
2006-11-15 11:50:00,49.84,49.87,49.76,49.79,349096.8801313629,26.305,26.3209,26.2628,26.2786,349096.8801
2006-11-15 12:00:00,49.79,49.84,49.75,49.82,200766.28352490423,26.2786,26.305,26.2575,26.2945,200766.2835
2006-11-15 12:10:00,49.82,49.87,49.74,49.76,207224.95894909688,26.2945,26.3209,26.2523,26.2628,207224.9589
2006-11-15 12:20:00,49.75,49.77,49.48,49.64,433716.4750957855,26.2575,26.2681,26.115,26.1995,433716.4751
2006-11-15 12:30:00,49.64,49.71,49.59,49.64,328407.2249589491,26.1995,26.2364,26.1731,26.1995,328407.225
2006-11-15 12:40:00,49.65,49.74,49.61,49.66,381828.1335522715,26.2048,26.2523,26.1836,26.21,381828.1336
2006-11-15 12:50:00,49.65,49.78,49.65,49.74,142090.85933223864,26.2048,26.2734,26.2048,26.2523,142090.8593
2006-11-15 13:00:00,49.74,49.83,49.74,49.83,209304.8713738369,26.2523,26.2998,26.2523,26.2998,209304.8714
2006-11-15 13:10:00,49.83,49.87,49.79,49.83,245758.07334428024,26.2998,26.3209,26.2786,26.2998,245758.0733
2006-11-15 13:20:00,49.83,49.95,49.71,49.71,517350.8483853312,26.2998,26.3631,26.2364,26.2364,517350.8484
2006-11-15 13:30:00,49.71,49.83,49.68,49.76,352599.890530925,26.2364,26.2998,26.2206,26.2628,352599.8905
2006-11-15 13:40:00,49.75,49.77,49.69,49.75,202189.38149972635,26.2575,26.2681,26.2259,26.2575,202189.3815
2006-11-15 13:50:00,49.75,49.9,49.7,49.78,245101.2588943624,26.2575,26.3367,26.2311,26.2734,245101.2589
2006-11-15 14:00:00,49.78,49.79,49.58,49.72,250246.3054187192,26.2734,26.2786,26.1678,26.2417,250246.3054
2006-11-15 14:10:00,49.73,49.82,49.7,49.76,274986.3163656267,26.247,26.2945,26.2311,26.2628,274986.3164
2006-11-15 14:20:00,49.76,49.78,49.65,49.65,214559.38697318008,26.2628,26.2734,26.2048,26.2048,214559.387
2006-11-15 14:30:00,49.65,49.69,49.55,49.6,291187.73946360155,26.2048,26.2259,26.152,26.1784,291187.7395
2006-11-15 14:40:00,49.59,49.67,49.57,49.66,249480.02189381505,26.1731,26.2153,26.1625,26.21,249480.0219
2006-11-15 14:50:00,49.66,49.71,49.64,49.7,159605.91133004928,26.21,26.2364,26.1995,26.2311,159605.9113
2006-11-15 15:00:00,49.7,49.72,49.65,49.67,116584.56486042694,26.2311,26.2417,26.2048,26.2153,116584.5649
2006-11-15 15:10:00,49.66,49.74,49.6,49.6,202736.7268746579,26.21,26.2523,26.1784,26.1784,202736.7269
2006-11-15 15:20:00,49.6,49.67,49.58,49.67,205145.04652435688,26.1784,26.2153,26.1678,26.2153,205145.0465
2006-11-15 15:30:00,49.67,49.69,49.65,49.65,263054.18719211826,26.2153,26.2259,26.2048,26.2048,263054.1872
2006-11-15 15:40:00,49.65,49.66,49.54,49.55,377230.4324028462,26.2048,26.21,26.1467,26.152,377230.4324
2006-11-15 15:50:00,49.55,49.61,49.53,49.61,306732.3481116585,26.152,26.1836,26.1414,26.1836,306732.3481
2006-11-16 09:30:00,49.79,49.92,49.77,49.87,493924.46633825946,26.2786,26.3473,26.2681,26.3209,493924.4663
2006-11-16 09:40:00,49.87,49.97,49.79,49.97,464915.1614668857,26.3209,26.3737,26.2786,26.3737,464915.1615
2006-11-16 09:50:00,49.96,50.01,49.82,49.84,417515.05199781066,26.3684,26.3948,26.2945,26.305,417515.052
2006-11-16 10:00:00,49.83,49.84,49.69,49.79,556212.3700054735,26.2998,26.305,26.2259,26.2786,556212.37
2006-11-16 10:10:00,49.79,49.85,49.79,49.83,270169.6770662288,26.2786,26.3103,26.2786,26.2998,270169.6771
2006-11-16 10:20:00,49.83,49.85,49.79,49.79,284510.1258894362,26.2998,26.3103,26.2786,26.2786,284510.1259
2006-11-16 10:30:00,49.79,49.88,49.69,49.69,496332.7859879584,26.2786,26.3262,26.2259,26.2259,496332.786
2006-11-16 10:40:00,49.7,49.73,49.3,49.3,524137.9310344828,26.2311,26.247,26.02,26.02,524137.931
2006-11-16 10:50:00,49.29,49.6,49.1,49.21,627914.6141215106,26.0148,26.1784,25.9145,25.9725,627914.6141
2006-11-16 11:00:00,49.21,49.43,49.19,49.27,412588.9436234264,25.9725,26.0886,25.962,26.0042,412588.9436
2006-11-16 11:10:00,49.26,49.27,49.12,49.23,294800.21893815,25.9989,26.0042,25.925,25.9831,294800.2189
2006-11-16 11:20:00,49.23,49.34,49.23,49.29,186535.30377668308,25.9831,26.0411,25.9831,26.0148,186535.3038
2006-11-16 11:30:00,49.29,49.3,49.04,49.05,239737.27422003285,26.0148,26.02,25.8828,25.8881,239737.2742
2006-11-16 11:40:00,49.05,49.05,48.75,48.84,459332.2386425835,25.8881,25.8881,25.7297,25.7772,459332.2386
2006-11-16 11:50:00,48.84,48.85,48.63,48.83,440065.6814449918,25.7772,25.7825,25.6664,25.772,440065.6814
2006-11-16 12:00:00,48.83,48.84,48.71,48.84,361138.4783798577,25.772,25.7772,25.7086,25.7772,361138.4784
2006-11-16 12:10:00,48.84,48.95,48.81,48.93,198576.9020251779,25.7772,25.8353,25.7614,25.8248,198576.902
2006-11-16 12:20:00,48.95,49.04,48.91,48.93,251231.5270935961,25.8353,25.8828,25.8142,25.8248,251231.5271
2006-11-16 12:30:00,48.93,48.94,48.83,48.83,102900.9304871374,25.8248,25.83,25.772,25.772,102900.9305
2006-11-16 12:40:00,48.84,48.89,48.81,48.89,117679.2556102901,25.7772,25.8036,25.7614,25.8036,117679.2556
2006-11-16 12:50:00,48.89,48.98,48.89,48.98,164422.5506294472,25.8036,25.8511,25.8036,25.8511,164422.5506
2006-11-16 13:00:00,48.98,49.0,48.78,48.79,211056.37657361795,25.8511,25.8617,25.7456,25.7509,211056.3766
2006-11-16 13:10:00,48.8,48.8,48.7,48.71,179200.8757525999,25.7561,25.7561,25.7034,25.7086,179200.8758
2006-11-16 13:20:00,48.71,48.71,48.56,48.57,268965.5172413793,25.7086,25.7086,25.6295,25.6347,268965.5172
2006-11-16 13:30:00,48.58,48.61,48.44,48.46,369239.1899288451,25.64,25.6559,25.5661,25.5767,369239.1899
2006-11-16 13:40:00,48.46,48.78,48.45,48.74,358949.0968801314,25.5767,25.7456,25.5714,25.7245,358949.0969
2006-11-16 13:50:00,48.74,48.74,48.5,48.56,298522.16748768475,25.7245,25.7245,25.5978,25.6295,298522.1675
2006-11-16 14:00:00,48.55,48.56,48.42,48.51,304324.0284619595,25.6242,25.6295,25.5556,25.6031,304324.0285
2006-11-16 14:10:00,48.5,48.51,48.19,48.2,644334.9753694582,25.5978,25.6031,25.4342,25.4395,644334.9754
2006-11-16 14:20:00,48.21,48.34,48.2,48.21,437000.5473453749,25.4447,25.5134,25.4395,25.4447,437000.5473
2006-11-16 14:30:00,48.21,48.22,48.05,48.08,469184.455391352,25.4447,25.45,25.3603,25.3761,469184.4554
2006-11-16 14:40:00,48.08,48.19,48.05,48.1,410837.4384236453,25.3761,25.4342,25.3603,25.3867,410837.4384
2006-11-16 14:50:00,48.1,48.12,47.97,48.06,504214.5593869732,25.3867,25.3972,25.3181,25.3656,504214.5594
2006-11-16 15:00:00,48.06,48.08,47.89,47.9,386097.4274767378,25.3656,25.3761,25.2758,25.2811,386097.4275
2006-11-16 15:10:00,47.9,48.11,47.9,48.1,406130.26819923375,25.2811,25.392,25.2811,25.3867,406130.2682
2006-11-16 15:20:00,48.1,48.14,48.02,48.06,424521.07279693487,25.3867,25.4078,25.3445,25.3656,424521.0728
2006-11-16 15:30:00,48.08,48.15,48.06,48.1,483743.84236453206,25.3761,25.4131,25.3656,25.3867,483743.8424
2006-11-16 15:40:00,48.1,48.1,47.95,47.97,553256.7049808429,25.3867,25.3867,25.3075,25.3181,553256.705
2006-11-16 15:50:00,47.96,47.98,47.89,47.96,698522.1674876848,25.3128,25.3234,25.2758,25.3128,698522.1675
2006-11-17 09:30:00,47.5,47.69,47.17,47.17,1225177.8872468527,25.07,25.1703,24.8958,24.8958,1225177.8872
2006-11-17 09:40:00,47.17,47.68,47.14,47.66,906513.409961686,24.8958,25.165,24.88,25.1545,906513.41
2006-11-17 09:50:00,47.65,47.96,47.59,47.81,624849.4800218939,25.1492,25.3128,25.1175,25.2336,624849.48
2006-11-17 10:00:00,47.81,48.0,47.72,47.94,533114.3951833607,25.2336,25.3339,25.1861,25.3022,533114.3952
2006-11-17 10:10:00,47.93,47.93,47.75,47.85,390147.78325123154,25.297,25.297,25.202,25.2547,390147.7833
2006-11-17 10:20:00,47.84,48.18,47.82,48.15,608866.9950738916,25.2495,25.4289,25.2389,25.4131,608866.9951
2006-11-17 10:30:00,48.15,48.19,48.0,48.15,489436.2342638205,25.4131,25.4342,25.3339,25.4131,489436.2343
2006-11-17 10:40:00,48.14,48.21,48.12,48.13,392446.6338259442,25.4078,25.4447,25.3972,25.4025,392446.6338
2006-11-17 10:50:00,48.14,48.15,48.06,48.1,370333.88067870826,25.4078,25.4131,25.3656,25.3867,370333.8807
2006-11-17 11:00:00,48.1,48.16,48.04,48.08,518226.6009852217,25.3867,25.4184,25.355,25.3761,518226.601
2006-11-17 11:10:00,48.08,48.2,48.03,48.1,637328.9545703339,25.3761,25.4395,25.3497,25.3867,637328.9546
2006-11-17 11:20:00,48.09,48.26,48.09,48.11,362123.70005473454,25.3814,25.4711,25.3814,25.392,362123.7001
2006-11-17 11:30:00,48.11,48.13,47.79,47.8,292720.30651340995,25.392,25.4025,25.2231,25.2283,292720.3065
2006-11-17 11:40:00,47.81,48.0,47.77,47.99,258237.54789272032,25.2336,25.3339,25.2125,25.3286,258237.5479
2006-11-17 11:50:00,47.99,48.15,47.96,48.09,263382.5944170772,25.3286,25.4131,25.3128,25.3814,263382.5944
2006-11-17 12:00:00,48.09,48.3,48.08,48.3,356759.7153804051,25.3814,25.4922,25.3761,25.4922,356759.7154
2006-11-17 12:10:00,48.29,48.41,48.21,48.23,390366.7214012042,25.487,25.5503,25.4447,25.4553,390366.7214
2006-11-17 12:20:00,48.23,48.42,48.23,48.39,265134.09961685824,25.4553,25.5556,25.4553,25.5397,265134.0996
2006-11-17 12:30:00,48.38,48.44,48.32,48.38,312643.6781609196,25.5345,25.5661,25.5028,25.5345,312643.6782
2006-11-17 12:40:00,48.38,48.68,48.21,48.22,174712.64367816094,25.5345,25.6928,25.4447,25.45,174712.6437
2006-11-17 12:50:00,48.22,48.3,48.17,48.22,189162.5615763547,25.45,25.4922,25.4236,25.45,189162.5616
2006-11-17 13:00:00,48.21,48.39,48.2,48.38,203174.6031746032,25.4447,25.5397,25.4395,25.5345,203174.6032
2006-11-17 13:10:00,48.38,48.42,48.28,48.42,220689.6551724138,25.5345,25.5556,25.4817,25.5556,220689.6552
2006-11-17 13:20:00,48.42,48.46,48.37,48.41,275095.78544061305,25.5556,25.5767,25.5292,25.5503,275095.7854
2006-11-17 13:30:00,48.41,48.47,48.39,48.42,139244.66338259442,25.5503,25.582,25.5397,25.5556,139244.6634
2006-11-17 13:40:00,48.42,48.49,48.42,48.48,102353.5851122058,25.5556,25.5925,25.5556,25.5872,102353.5851
2006-11-17 13:50:00,48.49,48.5,48.33,48.36,202955.6650246305,25.5925,25.5978,25.5081,25.5239,202955.665
2006-11-17 14:00:00,48.37,48.4,48.16,48.18,224521.07279693487,25.5292,25.545,25.4184,25.4289,224521.0728
2006-11-17 14:10:00,48.17,48.31,48.14,48.18,191351.94307608105,25.4236,25.4975,25.4078,25.4289,191351.9431
2006-11-17 14:20:00,48.17,48.32,48.17,48.29,100711.54898741106,25.4236,25.5028,25.4236,25.487,100711.549
2006-11-17 14:30:00,48.28,48.3,48.17,48.23,109688.013136289,25.4817,25.4922,25.4236,25.4553,109688.0131
2006-11-17 14:40:00,48.23,48.27,48.16,48.17,111877.39463601532,25.4553,25.4764,25.4184,25.4236,111877.3946
2006-11-17 14:50:00,48.17,48.3,48.14,48.28,179967.1592775041,25.4236,25.4922,25.4078,25.4817,179967.1593
2006-11-17 15:00:00,48.28,48.34,48.27,48.3,226929.39244663384,25.4817,25.5134,25.4764,25.4922,226929.3924
2006-11-17 15:10:00,48.29,48.32,48.19,48.26,239189.92884510127,25.487,25.5028,25.4342,25.4711,239189.9288
2006-11-17 15:20:00,48.26,48.33,48.26,48.33,217515.05199781063,25.4711,25.5081,25.4711,25.5081,217515.052
2006-11-17 15:30:00,48.33,48.37,48.32,48.34,315051.9978106185,25.5081,25.5292,25.5028,25.5134,315051.9978
2006-11-17 15:40:00,48.34,48.39,48.29,48.29,290202.5177887247,25.5134,25.5397,25.487,25.487,290202.5178
2006-11-17 15:50:00,48.3,48.33,48.28,48.33,355883.9627805145,25.4922,25.5081,25.4817,25.5081,355883.9628
2006-11-20 09:30:00,47.91,48.42,47.89,47.92,400875.7525998905,25.2864,25.5556,25.2758,25.2917,400875.7526
2006-11-20 09:40:00,47.91,48.0,47.8,47.92,488232.074438971,25.2864,25.3339,25.2283,25.2917,488232.0744
2006-11-20 09:50:00,47.93,47.94,47.67,47.79,427805.1450465244,25.297,25.3022,25.1597,25.2231,427805.145
2006-11-20 10:00:00,47.78,47.78,47.61,47.67,503667.2140120416,25.2178,25.2178,25.1281,25.1597,503667.214
2006-11-20 10:10:00,47.67,47.7,47.58,47.68,351943.07608100714,25.1597,25.1756,25.1122,25.165,351943.0761
2006-11-20 10:20:00,47.68,48.07,47.67,47.92,641598.2484948003,25.165,25.3709,25.1597,25.2917,641598.2485
2006-11-20 10:30:00,47.92,47.99,47.79,47.9,536507.9365079366,25.2917,25.3286,25.2231,25.2811,536507.9365
2006-11-20 10:40:00,47.89,47.91,47.82,47.83,356650.2463054187,25.2758,25.2864,25.2389,25.2442,356650.2463
2006-11-20 10:50:00,47.84,47.98,47.82,47.91,338916.2561576355,25.2495,25.3234,25.2389,25.2864,338916.2562
2006-11-20 11:00:00,47.92,48.19,47.91,48.18,558620.6896551724,25.2917,25.4342,25.2864,25.4289,558620.6897
2006-11-20 11:10:00,48.18,48.23,48.06,48.2,439080.459770115,25.4289,25.4553,25.3656,25.4395,439080.4598
2006-11-20 11:20:00,48.21,48.21,47.99,48.05,350519.97810618504,25.4447,25.4447,25.3286,25.3603,350519.9781
2006-11-20 11:30:00,48.05,48.27,47.98,48.24,393979.2008757526,25.3603,25.4764,25.3234,25.4606,393979.2009
2006-11-20 11:40:00,48.25,48.25,48.05,48.12,303557.7449370553,25.4659,25.4659,25.3603,25.3972,303557.7449
2006-11-20 11:50:00,48.11,48.19,48.05,48.14,221565.4077723044,25.392,25.4342,25.3603,25.4078,221565.4078
2006-11-20 12:00:00,48.13,48.13,48.04,48.08,173727.42200328407,25.4025,25.4025,25.355,25.3761,173727.422
2006-11-20 12:10:00,48.08,48.11,47.98,48.04,228680.8976464149,25.3761,25.392,25.3234,25.355,228680.8976
2006-11-20 12:20:00,48.03,48.04,47.91,47.92,238314.17624521075,25.3497,25.355,25.2864,25.2917,238314.1762
2006-11-20 12:30:00,47.92,47.92,47.68,47.71,358511.2205801861,25.2917,25.2917,25.165,25.1808,358511.2206
2006-11-20 12:40:00,47.72,47.72,47.65,47.67,269841.2698412699,25.1861,25.1861,25.1492,25.1597,269841.2698
2006-11-20 12:50:00,47.66,47.81,47.6,47.74,324028.46195949643,25.1545,25.2336,25.1228,25.1967,324028.462
2006-11-20 13:00:00,47.74,47.77,47.63,47.65,284510.1258894362,25.1967,25.2125,25.1386,25.1492,284510.1259
2006-11-20 13:10:00,47.64,47.66,47.5,47.57,366940.3393541325,25.1439,25.1545,25.07,25.107,366940.3394
2006-11-20 13:20:00,47.58,47.61,47.5,47.54,341215.1067323481,25.1122,25.1281,25.07,25.0911,341215.1067
2006-11-20 13:30:00,47.55,47.56,47.46,47.46,425834.7016967707,25.0964,25.1017,25.0489,25.0489,425834.7017
2006-11-20 13:40:00,47.46,47.46,47.39,47.41,283743.84236453206,25.0489,25.0489,25.012,25.0225,283743.8424
2006-11-20 13:50:00,47.4,47.47,47.36,47.38,344827.5862068966,25.0172,25.0542,24.9961,25.0067,344827.5862
2006-11-20 14:00:00,47.38,48.33,47.36,47.41,322276.9567597154,25.0067,25.5081,24.9961,25.0225,322276.9568
2006-11-20 14:10:00,47.41,47.5,47.36,47.39,352599.890530925,25.0225,25.07,24.9961,25.012,352599.8905
2006-11-20 14:20:00,47.4,47.49,47.36,47.47,401313.6288998358,25.0172,25.0647,24.9961,25.0542,401313.6289
2006-11-20 14:30:00,47.47,47.48,47.36,47.47,372304.324028462,25.0542,25.0595,24.9961,25.0542,372304.324
2006-11-20 14:40:00,47.47,47.48,47.36,47.39,284729.06403940887,25.0542,25.0595,24.9961,25.012,284729.064
2006-11-20 14:50:00,47.38,47.44,47.37,47.42,257033.38806787084,25.0067,25.0383,25.0014,25.0278,257033.3881
2006-11-20 15:00:00,47.41,47.42,47.31,47.32,388067.8708264915,25.0225,25.0278,24.9697,24.975,388067.8708
2006-11-20 15:10:00,47.31,47.36,47.29,47.36,423864.258347017,24.9697,24.9961,24.9592,24.9961,423864.2583
2006-11-20 15:20:00,47.35,47.36,47.26,47.28,463492.0634920635,24.9908,24.9961,24.9433,24.9539,463492.0635
2006-11-20 15:30:00,47.28,47.36,47.26,47.35,429666.1193212917,24.9539,24.9961,24.9433,24.9908,429666.1193
2006-11-20 15:40:00,47.35,47.36,47.25,47.28,445210.7279693487,24.9908,24.9961,24.9381,24.9539,445210.728
2006-11-20 15:50:00,47.29,47.33,47.23,47.31,562233.1691297209,24.9592,24.9803,24.9275,24.9697,562233.1691
2006-11-21 09:30:00,47.87,48.0,47.64,47.97,971319.1023535852,25.2653,25.3339,25.1439,25.3181,971319.1024
2006-11-21 09:40:00,48.0,48.04,47.91,47.96,629337.7120963328,25.3339,25.355,25.2864,25.3128,629337.7121
2006-11-21 09:50:00,47.97,48.0,47.89,47.99,386644.7728516694,25.3181,25.3339,25.2758,25.3286,386644.7729
2006-11-21 10:00:00,48.0,48.25,47.95,48.19,499507.3891625616,25.3339,25.4659,25.3075,25.4342,499507.3892
2006-11-21 10:10:00,48.21,48.4,48.16,48.38,422879.0366721401,25.4447,25.545,25.4184,25.5345,422879.0367
2006-11-21 10:20:00,48.38,48.42,48.28,48.31,443130.8155446087,25.5345,25.5556,25.4817,25.4975,443130.8155
2006-11-21 10:30:00,48.32,48.41,48.3,48.32,420251.77887246857,25.5028,25.5503,25.4922,25.5028,420251.7789
2006-11-21 10:40:00,48.33,48.42,48.3,48.37,362123.70005473454,25.5081,25.5556,25.4922,25.5292,362123.7001
2006-11-21 10:50:00,48.38,48.42,48.28,48.31,305747.1264367816,25.5345,25.5556,25.4817,25.4975,305747.1264
2006-11-21 11:00:00,48.3,48.32,48.12,48.17,356431.3081554461,25.4922,25.5028,25.3972,25.4236,356431.3082
2006-11-21 11:10:00,48.16,48.19,47.99,48.03,285714.28571428574,25.4184,25.4342,25.3286,25.3497,285714.2857
2006-11-21 11:20:00,48.04,48.05,47.95,48.04,307827.03886152164,25.355,25.3603,25.3075,25.355,307827.0389
2006-11-21 11:30:00,48.04,48.04,47.95,47.96,158730.15873015873,25.355,25.355,25.3075,25.3128,158730.1587
2006-11-21 11:40:00,47.96,48.04,47.94,47.96,114833.05966064589,25.3128,25.355,25.3022,25.3128,114833.0597
2006-11-21 11:50:00,47.97,48.03,47.94,47.98,162233.16912972086,25.3181,25.3497,25.3022,25.3234,162233.1691
2006-11-21 12:00:00,47.98,48.03,47.97,47.98,204707.1702244116,25.3234,25.3497,25.3181,25.3234,204707.1702
2006-11-21 12:10:00,47.98,48.0,47.96,48.0,148111.65845648604,25.3234,25.3339,25.3128,25.3339,148111.6585
2006-11-21 12:20:00,47.99,48.08,47.96,48.05,196934.8659003832,25.3286,25.3761,25.3128,25.3603,196934.8659
2006-11-21 12:30:00,48.03,48.09,48.0,48.07,118773.94636015326,25.3497,25.3814,25.3339,25.3709,118773.9464
2006-11-21 12:40:00,48.07,48.09,47.95,47.96,114614.12151067324,25.3709,25.3814,25.3075,25.3128,114614.1215
2006-11-21 12:50:00,47.96,47.98,47.87,47.89,136288.9983579639,25.3128,25.3234,25.2653,25.2758,136288.9984
2006-11-21 13:00:00,47.9,48.02,47.89,47.99,122495.89490968802,25.2811,25.3445,25.2758,25.3286,122495.8949
2006-11-21 13:10:00,47.99,47.99,47.89,47.89,208976.464148878,25.3286,25.3286,25.2758,25.2758,208976.4641
2006-11-21 13:20:00,47.89,48.0,47.84,47.96,200547.3453749316,25.2758,25.3339,25.2495,25.3128,200547.3454
2006-11-21 13:30:00,47.96,48.01,47.92,48.01,102134.64696223318,25.3128,25.3392,25.2917,25.3392,102134.647
2006-11-21 13:40:00,48.01,48.17,48.01,48.16,235577.4493705528,25.3392,25.4236,25.3392,25.4184,235577.4494
2006-11-21 13:50:00,48.18,48.19,48.06,48.07,164532.0197044335,25.4289,25.4342,25.3656,25.3709,164532.0197
2006-11-21 14:00:00,48.08,48.13,48.04,48.13,201094.6907498632,25.3761,25.4025,25.355,25.4025,201094.6907
2006-11-21 14:10:00,48.13,48.18,48.09,48.16,329392.44663382595,25.4025,25.4289,25.3814,25.4184,329392.4466
2006-11-21 14:20:00,48.16,48.29,48.14,48.2,252107.2796934866,25.4184,25.487,25.4078,25.4395,252107.2797
2006-11-21 14:30:00,48.19,48.26,48.15,48.25,154789.27203065134,25.4342,25.4711,25.4131,25.4659,154789.272
2006-11-21 14:40:00,48.26,48.3,48.2,48.28,244444.44444444447,25.4711,25.4922,25.4395,25.4817,244444.4444
2006-11-21 14:50:00,48.28,48.32,48.25,48.32,153256.70498084291,25.4817,25.5028,25.4659,25.5028,153256.705
2006-11-21 15:00:00,48.32,48.37,48.32,48.34,199671.59277504103,25.5028,25.5292,25.5028,25.5134,199671.5928
2006-11-21 15:10:00,48.35,48.44,48.34,48.41,433825.94417077175,25.5186,25.5661,25.5134,25.5503,433825.9442
2006-11-21 15:20:00,48.42,48.5,48.39,48.49,314176.245210728,25.5556,25.5978,25.5397,25.5925,314176.2452
2006-11-21 15:30:00,48.49,48.53,48.47,48.53,329173.5084838533,25.5925,25.6136,25.582,25.6136,329173.5085
2006-11-21 15:40:00,48.52,48.53,48.44,48.52,394854.9534756431,25.6084,25.6136,25.5661,25.6084,394854.9535
2006-11-21 15:50:00,48.52,48.54,48.45,48.49,544608.648056924,25.6084,25.6189,25.5714,25.5925,544608.6481
2006-11-22 09:30:00,48.47,48.68,48.32,48.68,610290.0930487138,25.582,25.6928,25.5028,25.6928,610290.093
2006-11-22 09:40:00,48.69,48.71,48.48,48.71,684619.5949644226,25.6981,25.7086,25.5872,25.7086,684619.595
2006-11-22 09:50:00,48.71,48.74,48.57,48.6,572085.3858784894,25.7086,25.7245,25.6347,25.6506,572085.3859
2006-11-22 10:00:00,48.61,48.61,48.52,48.54,403721.9485495348,25.6559,25.6559,25.6084,25.6189,403721.9485
2006-11-22 10:10:00,48.54,48.6,48.42,48.53,475752.5998905309,25.6189,25.6506,25.5556,25.6136,475752.5999
2006-11-22 10:20:00,48.54,48.63,48.45,48.5,449261.0837438424,25.6189,25.6664,25.5714,25.5978,449261.0837
2006-11-22 10:30:00,48.49,48.57,47.91,47.94,1830213.464696224,25.5925,25.6347,25.2864,25.3022,1830213.4647
2006-11-22 10:40:00,47.94,48.0,47.84,47.92,816967.706622879,25.3022,25.3339,25.2495,25.2917,816967.7066
2006-11-22 10:50:00,47.93,48.14,47.89,48.12,494362.3426382048,25.297,25.4078,25.2758,25.3972,494362.3426
2006-11-22 11:00:00,48.12,48.15,47.8,47.93,537821.5654077723,25.3972,25.4131,25.2283,25.297,537821.5654
2006-11-22 11:10:00,47.93,47.96,47.72,47.87,451012.5889436235,25.297,25.3128,25.1861,25.2653,451012.5889
2006-11-22 11:20:00,47.86,48.01,47.84,48.0,278598.7958401752,25.26,25.3392,25.2495,25.3339,278598.7958
2006-11-22 11:30:00,48.0,48.06,47.82,47.83,289983.57963875204,25.3339,25.3656,25.2389,25.2442,289983.5796
2006-11-22 11:40:00,47.82,47.86,47.79,47.86,231308.1554460865,25.2389,25.26,25.2231,25.26,231308.1554
2006-11-22 11:50:00,47.86,47.87,47.62,47.66,365955.1176792556,25.26,25.2653,25.1333,25.1545,365955.1177
2006-11-22 12:00:00,47.66,47.73,47.58,47.7,395511.76792556106,25.1545,25.1914,25.1122,25.1756,395511.7679
2006-11-22 12:10:00,47.7,47.79,47.59,47.61,285385.8784893268,25.1756,25.2231,25.1175,25.1281,285385.8785
2006-11-22 12:20:00,47.61,47.81,47.57,47.81,236453.20197044336,25.1281,25.2336,25.107,25.2336,236453.202
2006-11-22 12:30:00,47.82,47.96,47.73,47.87,255281.88286808977,25.2389,25.3128,25.1914,25.2653,255281.8829
2006-11-22 12:40:00,47.88,48.04,47.84,48.03,296989.6004378763,25.2706,25.355,25.2495,25.3497,296989.6004
2006-11-22 12:50:00,48.03,48.12,47.91,47.94,271702.2441160372,25.3497,25.3972,25.2864,25.3022,271702.2441
2006-11-22 13:00:00,47.94,47.95,47.83,47.9,117460.31746031748,25.3022,25.3075,25.2442,25.2811,117460.3175
2006-11-22 13:10:00,47.9,47.92,47.78,47.79,153804.0503557745,25.2811,25.2917,25.2178,25.2231,153804.0504
2006-11-22 13:20:00,47.79,47.96,47.73,47.88,159058.5659551177,25.2231,25.3128,25.1914,25.2706,159058.566
2006-11-22 13:30:00,47.88,48.0,47.86,47.9,187848.9326765189,25.2706,25.3339,25.26,25.2811,187848.9327
2006-11-22 13:40:00,47.89,47.97,47.87,47.87,135632.183908046,25.2758,25.3181,25.2653,25.2653,135632.1839
2006-11-22 13:50:00,47.87,48.14,47.82,48.1,278817.73399014777,25.2653,25.4078,25.2389,25.3867,278817.734
2006-11-22 14:00:00,48.1,48.17,48.0,48.03,187739.46360153257,25.3867,25.4236,25.3339,25.3497,187739.4636
2006-11-22 14:10:00,48.03,48.05,47.79,47.8,263711.00164203614,25.3497,25.3603,25.2231,25.2283,263711.0016
2006-11-22 14:20:00,47.81,47.88,47.78,47.87,290202.5177887247,25.2336,25.2706,25.2178,25.2653,290202.5178
2006-11-22 14:30:00,47.87,47.9,47.8,47.82,244553.9135194308,25.2653,25.2811,25.2283,25.2389,244553.9135
2006-11-22 14:40:00,47.81,47.88,47.79,47.8,204816.639299398,25.2336,25.2706,25.2231,25.2283,204816.6393
2006-11-22 14:50:00,47.8,47.8,47.7,47.75,294581.28078817733,25.2283,25.2283,25.1756,25.202,294581.2808
2006-11-22 15:00:00,47.75,47.79,47.69,47.74,166283.52490421457,25.202,25.2231,25.1703,25.1967,166283.5249
2006-11-22 15:10:00,47.74,47.74,47.64,47.64,284729.06403940887,25.1967,25.1967,25.1439,25.1439,284729.064
2006-11-22 15:20:00,47.65,47.74,47.61,47.74,311877.3946360153,25.1492,25.1967,25.1281,25.1967,311877.3946
2006-11-22 15:30:00,47.74,47.76,47.66,47.68,246962.23316912973,25.1967,25.2072,25.1545,25.165,246962.2332
2006-11-22 15:40:00,47.69,47.85,47.69,47.83,263492.0634920635,25.1703,25.2547,25.1703,25.2442,263492.0635
2006-11-22 15:50:00,47.83,47.83,47.71,47.73,302791.46141215105,25.2442,25.2442,25.1808,25.1914,302791.4614
2006-11-24 09:30:00,48.1,48.14,47.69,48.1,393103.4482758621,25.3867,25.4078,25.1703,25.3867,393103.4483
2006-11-24 09:40:00,48.1,48.23,47.93,48.14,289107.8270388615,25.3867,25.4553,25.297,25.4078,289107.827
2006-11-24 09:50:00,48.13,48.26,48.08,48.1,233497.5369458128,25.4025,25.4711,25.3761,25.3867,233497.5369
2006-11-24 10:00:00,48.1,48.22,48.08,48.16,204926.10837438423,25.3867,25.45,25.3761,25.4184,204926.1084
2006-11-24 10:10:00,48.17,48.18,48.11,48.14,109906.95128626164,25.4236,25.4289,25.392,25.4078,109906.9513
2006-11-24 10:20:00,48.13,48.15,48.0,48.01,176902.02517788726,25.4025,25.4131,25.3339,25.3392,176902.0252
2006-11-24 10:30:00,48.01,48.1,47.96,48.04,118664.47728516694,25.3392,25.3867,25.3128,25.355,118664.4773
2006-11-24 10:40:00,48.05,48.05,47.97,48.01,136726.87465790915,25.3603,25.3603,25.3181,25.3392,136726.8747
2006-11-24 10:50:00,48.0,48.01,47.89,47.91,142528.7356321839,25.3339,25.3392,25.2758,25.2864,142528.7356
2006-11-24 11:00:00,47.91,47.91,47.73,47.74,227038.86152162016,25.2864,25.2864,25.1914,25.1967,227038.8615
2006-11-24 11:10:00,47.75,47.86,47.74,47.81,251778.87246852764,25.202,25.26,25.1967,25.2336,251778.8725
2006-11-24 11:20:00,47.81,47.91,47.77,47.83,157197.5916803503,25.2336,25.2864,25.2125,25.2442,157197.5917
2006-11-24 11:30:00,47.83,47.96,47.82,47.95,138040.50355774493,25.2442,25.3128,25.2389,25.3075,138040.5036
2006-11-24 11:40:00,47.93,47.96,47.89,47.92,68965.51724137932,25.297,25.3128,25.2758,25.2917,68965.5172
2006-11-24 11:50:00,47.91,47.92,47.83,47.89,72687.46579091407,25.2864,25.2917,25.2442,25.2758,72687.4658
2006-11-24 12:00:00,47.89,47.89,47.81,47.84,60974.27476737822,25.2758,25.2758,25.2336,25.2495,60974.2748
2006-11-24 12:10:00,47.83,47.88,47.79,47.83,85276.40941434045,25.2442,25.2706,25.2231,25.2442,85276.4094
2006-11-24 12:20:00,47.84,47.9,47.81,47.83,86261.6310892173,25.2495,25.2811,25.2336,25.2442,86261.6311
2006-11-24 12:30:00,47.82,47.86,47.79,47.83,87356.32183908047,25.2389,25.26,25.2231,25.2442,87356.3218
2006-11-24 12:40:00,47.82,47.89,47.8,47.84,108702.79146141215,25.2389,25.2758,25.2283,25.2495,108702.7915
2006-11-24 12:50:00,47.84,47.89,47.75,47.82,173399.01477832513,25.2495,25.2758,25.202,25.2389,173399.0148
2006-11-24 13:00:00,47.82,47.86,47.79,47.84,61631.08921729612,25.2389,25.26,25.2231,25.2495,61631.0892
2006-11-24 13:10:00,47.79,47.79,47.79,47.79,875.752599890531,25.2231,25.2231,25.2231,25.2231,875.7526
2006-11-24 13:20:00,47.79,47.79,47.73,47.73,437.8762999452655,25.2231,25.2231,25.1914,25.1914,437.8763
2006-11-24 13:30:00,47.79,47.79,47.79,47.79,2079.912424740011,25.2231,25.2231,25.2231,25.2231,2079.9124
2006-11-24 13:40:00,47.79,47.79,47.79,47.79,109.46907498631636,25.2231,25.2231,25.2231,25.2231,109.4691
2006-11-24 13:50:00,47.79,47.79,47.79,47.79,0.0,25.2231,25.2231,25.2231,25.2231,0.0
2006-11-24 14:00:00,47.79,47.82,47.79,47.82,1204.1598248494802,25.2231,25.2389,25.2231,25.2389,1204.1598
2006-11-24 14:10:00,47.82,47.82,47.82,47.82,0.0,25.2389,25.2389,25.2389,25.2389,0.0
2006-11-24 14:20:00,47.88,47.88,47.88,47.88,109.46907498631636,25.2706,25.2706,25.2706,25.2706,109.4691
2006-11-24 14:30:00,47.88,47.88,47.88,47.88,0.0,25.2706,25.2706,25.2706,25.2706,0.0
2006-11-24 14:40:00,47.88,47.88,47.88,47.88,0.0,25.2706,25.2706,25.2706,25.2706,0.0
2006-11-24 14:50:00,47.88,47.88,47.88,47.88,0.0,25.2706,25.2706,25.2706,25.2706,0.0
2006-11-24 15:00:00,47.74,47.74,47.74,47.74,109.46907498631636,25.1967,25.1967,25.1967,25.1967,109.4691
2006-11-24 15:10:00,47.74,47.74,47.74,47.74,0.0,25.1967,25.1967,25.1967,25.1967,0.0
2006-11-24 15:20:00,47.74,47.74,47.74,47.74,0.0,25.1967,25.1967,25.1967,25.1967,0.0
2006-11-24 15:30:00,47.74,47.74,47.74,47.74,0.0,25.1967,25.1967,25.1967,25.1967,0.0
2006-11-24 15:40:00,47.74,47.74,47.74,47.74,0.0,25.1967,25.1967,25.1967,25.1967,0.0
2006-11-24 15:50:00,47.74,47.74,47.74,47.74,0.0,25.1967,25.1967,25.1967,25.1967,0.0
2006-11-27 09:30:00,47.96,48.13,47.93,48.11,642145.5938697319,25.3128,25.4025,25.297,25.392,642145.5939
2006-11-27 09:40:00,48.11,48.15,47.96,48.01,581390.2572523262,25.392,25.4131,25.3128,25.3392,581390.2573
2006-11-27 09:50:00,48.0,48.1,47.78,47.78,591133.0049261084,25.3339,25.3867,25.2178,25.2178,591133.0049
2006-11-27 10:00:00,47.78,48.01,47.75,48.0,351286.2616310892,25.2178,25.3392,25.202,25.3339,351286.2616
2006-11-27 10:10:00,48.0,48.05,47.82,47.89,394526.5462506842,25.3339,25.3603,25.2389,25.2758,394526.5463
2006-11-27 10:20:00,47.89,47.91,47.79,47.79,368582.3754789272,25.2758,25.2864,25.2231,25.2231,368582.3755
2006-11-27 10:30:00,47.79,47.89,47.7,47.71,476847.2906403941,25.2231,25.2758,25.1756,25.1808,476847.2906
2006-11-27 10:40:00,47.7,47.93,47.69,47.9,391570.8812260536,25.1756,25.297,25.1703,25.2811,391570.8812
2006-11-27 10:50:00,47.88,48.01,47.84,47.94,324466.3382594417,25.2706,25.3392,25.2495,25.3022,324466.3383
2006-11-27 11:00:00,47.95,48.05,47.9,47.96,578106.1850027367,25.3075,25.3603,25.2811,25.3128,578106.185
2006-11-27 11:10:00,47.96,47.99,47.86,47.89,431636.5626710454,25.3128,25.3286,25.26,25.2758,431636.5627
2006-11-27 11:20:00,47.89,47.89,47.71,47.72,237328.95457033388,25.2758,25.2758,25.1808,25.1861,237328.9546
2006-11-27 11:30:00,47.73,47.73,47.58,47.66,281444.9917898194,25.1914,25.1914,25.1122,25.1545,281444.9918
2006-11-27 11:40:00,47.66,47.74,47.63,47.7,226819.9233716475,25.1545,25.1967,25.1386,25.1756,226819.9234
2006-11-27 11:50:00,47.71,47.75,47.65,47.69,212041.5982484948,25.1808,25.202,25.1492,25.1703,212041.5982
2006-11-27 12:00:00,47.69,47.7,47.59,47.66,244663.38259441708,25.1703,25.1756,25.1175,25.1545,244663.3826
2006-11-27 12:10:00,47.66,47.74,47.62,47.72,164203.61247947454,25.1545,25.1967,25.1333,25.1861,164203.6125
2006-11-27 12:20:00,47.72,47.8,47.72,47.72,165188.8341543514,25.1861,25.2283,25.1861,25.1861,165188.8342
2006-11-27 12:30:00,47.72,47.86,47.68,47.75,255281.88286808977,25.1861,25.26,25.165,25.202,255281.8829
2006-11-27 12:40:00,47.76,47.85,47.74,47.77,97974.82211275316,25.2072,25.2547,25.1967,25.2125,97974.8221
2006-11-27 12:50:00,47.78,47.83,47.74,47.81,143185.5500821018,25.2178,25.2442,25.1967,25.2336,143185.5501
2006-11-27 13:00:00,47.81,47.84,47.64,47.65,167159.2775041051,25.2336,25.2495,25.1439,25.1492,167159.2775
2006-11-27 13:10:00,47.65,47.7,47.53,47.57,301477.8325123153,25.1492,25.1756,25.0858,25.107,301477.8325
2006-11-27 13:20:00,47.57,47.63,47.5,47.61,313738.36891078274,25.107,25.1386,25.07,25.1281,313738.3689
2006-11-27 13:30:00,47.62,47.63,47.51,47.52,249480.02189381505,25.1333,25.1386,25.0753,25.0806,249480.0219
2006-11-27 13:40:00,47.52,47.63,47.5,47.61,238970.99069512865,25.0806,25.1386,25.07,25.1281,238970.9907
2006-11-27 13:50:00,47.61,47.62,47.54,47.55,191133.0049261084,25.1281,25.1333,25.0911,25.0964,191133.0049
2006-11-27 14:00:00,47.56,47.59,47.44,47.45,403940.8866995074,25.1017,25.1175,25.0383,25.0436,403940.8867
2006-11-27 14:10:00,47.44,47.44,47.31,47.34,377120.9633278599,25.0383,25.0383,24.9697,24.9856,377120.9633
2006-11-27 14:20:00,47.34,47.47,47.3,47.44,298522.16748768475,24.9856,25.0542,24.9645,25.0383,298522.1675
2006-11-27 14:30:00,47.44,47.48,47.36,47.47,216748.7684729064,25.0383,25.0595,24.9961,25.0542,216748.7685
2006-11-27 14:40:00,47.47,47.48,47.4,47.41,173727.42200328407,25.0542,25.0595,25.0172,25.0225,173727.422
2006-11-27 14:50:00,47.42,47.44,47.33,47.34,176683.08702791462,25.0278,25.0383,24.9803,24.9856,176683.087
2006-11-27 15:00:00,47.35,47.39,47.34,47.39,171100.16420361248,24.9908,25.012,24.9856,25.012,171100.1642
2006-11-27 15:10:00,47.39,47.46,47.35,47.45,211384.7837985769,25.012,25.0489,24.9908,25.0436,211384.7838
2006-11-27 15:20:00,47.45,47.46,47.39,47.42,148659.00383141762,25.0436,25.0489,25.012,25.0278,148659.0038
2006-11-27 15:30:00,47.42,47.46,47.35,47.36,185331.14395183363,25.0278,25.0489,24.9908,24.9961,185331.144
2006-11-27 15:40:00,47.36,47.45,47.35,47.44,202846.19594964423,24.9961,25.0436,24.9908,25.0383,202846.1959
2006-11-27 15:50:00,47.43,47.43,47.35,47.39,240175.1505199781,25.0331,25.0331,24.9908,25.012,240175.1505
2006-11-28 09:30:00,47.96,47.98,47.72,47.87,668527.6409414341,25.3128,25.3234,25.1861,25.2653,668527.6409
2006-11-28 09:40:00,47.87,47.89,47.61,47.78,763765.7361795293,25.2653,25.2758,25.1281,25.2178,763765.7362
2006-11-28 09:50:00,47.78,48.0,47.77,47.9,632512.315270936,25.2178,25.3339,25.2125,25.2811,632512.3153
2006-11-28 10:00:00,47.9,48.13,47.79,48.11,580076.6283524905,25.2811,25.4025,25.2231,25.392,580076.6284
2006-11-28 10:10:00,48.11,48.14,47.95,48.07,637766.8308702792,25.392,25.4078,25.3075,25.3709,637766.8309
2006-11-28 10:20:00,48.07,48.25,48.05,48.14,490749.86316365626,25.3709,25.4659,25.3603,25.4078,490749.8632
2006-11-28 10:30:00,48.14,48.23,48.0,48.21,347783.2512315272,25.4078,25.4553,25.3339,25.4447,347783.2512
2006-11-28 10:40:00,48.21,48.33,48.17,48.3,399124.2474001095,25.4447,25.5081,25.4236,25.4922,399124.2474
2006-11-28 10:50:00,48.31,48.36,48.23,48.34,334428.02408319653,25.4975,25.5239,25.4553,25.5134,334428.0241
2006-11-28 11:00:00,48.33,48.4,48.18,48.21,440722.4958949097,25.5081,25.545,25.4289,25.4447,440722.4959
2006-11-28 11:10:00,48.21,48.31,48.17,48.28,327640.9414340449,25.4447,25.4975,25.4236,25.4817,327640.9414
2006-11-28 11:20:00,48.28,48.42,48.28,48.4,313847.83798576903,25.4817,25.5556,25.4817,25.545,313847.838
2006-11-28 11:30:00,48.41,48.41,48.27,48.34,258894.36234263823,25.5503,25.5503,25.4764,25.5134,258894.3623
2006-11-28 11:40:00,48.34,48.39,48.27,48.28,249370.5528188287,25.5134,25.5397,25.4764,25.4817,249370.5528
2006-11-28 11:50:00,48.28,48.37,48.28,48.28,196715.9277504105,25.4817,25.5292,25.4817,25.4817,196715.9278
2006-11-28 12:00:00,48.28,48.32,48.21,48.21,238970.99069512865,25.4817,25.5028,25.4447,25.4447,238970.9907
2006-11-28 12:10:00,48.21,48.23,48.19,48.21,259660.6458675424,25.4447,25.4553,25.4342,25.4447,259660.6459
2006-11-28 12:20:00,48.22,48.25,48.19,48.24,238642.5834701697,25.45,25.4659,25.4342,25.4606,238642.5835
2006-11-28 12:30:00,48.24,48.25,48.15,48.18,337274.22003284073,25.4606,25.4659,25.4131,25.4289,337274.22
2006-11-28 12:40:00,48.16,48.18,48.1,48.15,368363.4373289546,25.4184,25.4289,25.3867,25.4131,368363.4373
2006-11-28 12:50:00,48.16,48.38,48.16,48.37,298303.2293377121,25.4184,25.5345,25.4184,25.5292,298303.2293
2006-11-28 13:00:00,48.38,48.42,48.21,48.27,331034.4827586207,25.5345,25.5556,25.4447,25.4764,331034.4828
2006-11-28 13:10:00,48.27,48.29,48.11,48.15,88451.01258894363,25.4764,25.487,25.392,25.4131,88451.0126
2006-11-28 13:20:00,48.15,48.27,48.13,48.22,145593.86973180078,25.4131,25.4764,25.4025,25.45,145593.8697
2006-11-28 13:30:00,48.22,48.27,48.17,48.24,101477.83251231528,25.45,25.4764,25.4236,25.4606,101477.8325
2006-11-28 13:40:00,48.25,48.29,48.16,48.2,172194.85495347565,25.4659,25.487,25.4184,25.4395,172194.855
2006-11-28 13:50:00,48.21,48.32,48.15,48.3,127093.5960591133,25.4447,25.5028,25.4131,25.4922,127093.5961
2006-11-28 14:00:00,48.32,48.35,48.26,48.32,190914.06677613576,25.5028,25.5186,25.4711,25.5028,190914.0668
2006-11-28 14:10:00,48.32,48.37,48.26,48.37,261302.6819923372,25.5028,25.5292,25.4711,25.5292,261302.682
2006-11-28 14:20:00,48.37,48.44,48.3,48.41,462835.2490421456,25.5292,25.5661,25.4922,25.5503,462835.249
2006-11-28 14:30:00,48.42,48.48,48.38,48.48,251997.81061850028,25.5556,25.5872,25.5345,25.5872,251997.8106
2006-11-28 14:40:00,48.48,48.56,48.45,48.47,323700.0547345375,25.5872,25.6295,25.5714,25.582,323700.0547
2006-11-28 14:50:00,48.46,48.49,48.39,48.42,360919.5402298851,25.5767,25.5925,25.5397,25.5556,360919.5402
2006-11-28 15:00:00,48.42,48.48,48.41,48.42,210837.43842364533,25.5556,25.5872,25.5503,25.5556,210837.4384
2006-11-28 15:10:00,48.42,48.55,48.42,48.54,271045.42966611934,25.5556,25.6242,25.5556,25.6189,271045.4297
2006-11-28 15:20:00,48.54,48.55,48.34,48.34,243897.0990695129,25.6189,25.6242,25.5134,25.5134,243897.0991
2006-11-28 15:30:00,48.34,48.51,48.32,48.49,443787.62999452656,25.5134,25.6031,25.5028,25.5925,443787.63
2006-11-28 15:40:00,48.5,48.53,48.44,48.51,432621.7843459223,25.5978,25.6136,25.5661,25.6031,432621.7843
2006-11-28 15:50:00,48.51,48.53,48.42,48.51,605692.3918992885,25.6031,25.6136,25.5556,25.6031,605692.3919
2006-11-29 09:30:00,48.77,48.78,48.56,48.61,584564.8604269294,25.7403,25.7456,25.6295,25.6559,584564.8604
2006-11-29 09:40:00,48.61,48.75,48.51,48.73,538806.7870826492,25.6559,25.7297,25.6031,25.7192,538806.7871
2006-11-29 09:50:00,48.73,48.94,48.73,48.78,658018.6097427477,25.7192,25.83,25.7192,25.7456,658018.6097
2006-11-29 10:00:00,48.79,48.83,48.64,48.74,517898.19376026274,25.7509,25.772,25.6717,25.7245,517898.1938
2006-11-29 10:10:00,48.73,48.75,48.65,48.74,293048.71373836894,25.7192,25.7297,25.677,25.7245,293048.7137
2006-11-29 10:20:00,48.74,48.91,48.69,48.9,456486.0426929393,25.7245,25.8142,25.6981,25.8089,456486.0427
2006-11-29 10:30:00,48.9,49.6,48.89,49.58,1863929.9397920088,25.8089,26.1784,25.8036,26.1678,1863929.9398
2006-11-29 10:40:00,49.59,49.71,49.34,49.35,1173399.014778325,26.1731,26.2364,26.0411,26.0464,1173399.0148
2006-11-29 10:50:00,49.34,49.62,49.34,49.6,788834.1543513958,26.0411,26.1889,26.0411,26.1784,788834.1544
2006-11-29 11:00:00,49.6,49.84,49.5,49.83,865571.9759168036,26.1784,26.305,26.1256,26.2998,865571.9759
2006-11-29 11:10:00,49.85,49.9,49.72,49.79,818500.2736726875,26.3103,26.3367,26.2417,26.2786,818500.2737
2006-11-29 11:20:00,49.79,49.89,49.76,49.79,449042.1455938697,26.2786,26.3314,26.2628,26.2786,449042.1456
2006-11-29 11:30:00,49.79,49.8,49.52,49.61,480350.3010399562,26.2786,26.2839,26.1361,26.1836,480350.301
2006-11-29 11:40:00,49.62,49.63,49.5,49.61,267214.01204159827,26.1889,26.1942,26.1256,26.1836,267214.012
2006-11-29 11:50:00,49.62,49.71,49.58,49.7,317241.3793103448,26.1889,26.2364,26.1678,26.2311,317241.3793
2006-11-29 12:00:00,49.66,49.73,49.61,49.72,305637.6573617953,26.21,26.247,26.1836,26.2417,305637.6574
2006-11-29 12:10:00,49.73,49.8,49.72,49.8,273453.7493158183,26.247,26.2839,26.2417,26.2839,273453.7493
2006-11-29 12:20:00,49.8,49.95,49.8,49.93,501587.3015873016,26.2839,26.3631,26.2839,26.3525,501587.3016
2006-11-29 12:30:00,49.94,49.97,49.84,49.94,511986.8637110016,26.3578,26.3737,26.305,26.3578,511986.8637
2006-11-29 12:40:00,49.93,49.99,49.9,49.96,244116.0372194855,26.3525,26.3842,26.3367,26.3684,244116.0372
2006-11-29 12:50:00,49.96,50.12,49.96,50.07,448166.3929939792,26.3684,26.4528,26.3684,26.4264,448166.393
2006-11-29 13:00:00,50.08,50.08,49.93,49.99,488779.4198139026,26.4317,26.4317,26.3525,26.3842,488779.4198
2006-11-29 13:10:00,50.0,50.1,49.9,50.1,396278.0514504653,26.3895,26.4423,26.3367,26.4423,396278.0515
2006-11-29 13:20:00,50.1,50.14,49.91,49.91,324466.3382594417,26.4423,26.4634,26.342,26.342,324466.3383
2006-11-29 13:30:00,49.92,49.92,49.71,49.79,521401.2041598249,26.3473,26.3473,26.2364,26.2786,521401.2042
2006-11-29 13:40:00,49.79,49.82,49.72,49.74,364203.61247947457,26.2786,26.2945,26.2417,26.2523,364203.6125
2006-11-29 13:50:00,49.75,49.83,49.71,49.8,261740.55829228245,26.2575,26.2998,26.2364,26.2839,261740.5583
2006-11-29 14:00:00,49.8,49.84,49.75,49.75,289983.57963875204,26.2839,26.305,26.2575,26.2575,289983.5796
2006-11-29 14:10:00,49.75,49.92,49.74,49.9,287356.3218390805,26.2575,26.3473,26.2523,26.3367,287356.3218
2006-11-29 14:20:00,49.9,49.98,49.74,49.75,305747.1264367816,26.3367,26.3789,26.2523,26.2575,305747.1264
2006-11-29 14:30:00,49.75,49.86,49.7,49.83,257799.67159277503,26.2575,26.3156,26.2311,26.2998,257799.6716
2006-11-29 14:40:00,49.83,50.06,49.83,50.02,392227.6956759716,26.2998,26.4212,26.2998,26.4,392227.6957
2006-11-29 14:50:00,50.03,50.14,50.01,50.1,314395.1833607006,26.4053,26.4634,26.3948,26.4423,314395.1834
2006-11-29 15:00:00,50.1,50.2,50.09,50.18,329939.79200875753,26.4423,26.495,26.437,26.4845,329939.792
2006-11-29 15:10:00,50.17,50.32,50.17,50.23,811056.376573618,26.4792,26.5584,26.4792,26.5109,811056.3766
2006-11-29 15:20:00,50.22,50.24,50.03,50.14,478379.85769020254,26.5056,26.5162,26.4053,26.4634,478379.8577
2006-11-29 15:30:00,50.14,50.39,50.13,50.38,584783.798576902,26.4634,26.5953,26.4581,26.59,584783.7986
2006-11-29 15:40:00,50.4,50.46,50.24,50.25,574603.1746031747,26.6006,26.6323,26.5162,26.5214,574603.1746
2006-11-29 15:50:00,50.25,50.31,50.1,50.15,889545.7033388069,26.5214,26.5531,26.4423,26.4687,889545.7033
2006-11-30 09:30:00,50.41,50.64,50.22,50.53,1049589.4909688013,26.6059,26.7273,26.5056,26.6692,1049589.491
2006-11-30 09:40:00,50.53,50.53,50.15,50.26,785002.7367268747,26.6692,26.6692,26.4687,26.5267,785002.7367
2006-11-30 09:50:00,50.26,50.59,50.25,50.52,629337.7120963328,26.5267,26.7009,26.5214,26.6639,629337.7121
2006-11-30 10:00:00,50.52,50.52,50.11,50.24,649151.614668856,26.6639,26.6639,26.4475,26.5162,649151.6147
2006-11-30 10:10:00,50.24,50.29,50.09,50.21,517241.37931034487,26.5162,26.5425,26.437,26.5003,517241.3793
2006-11-30 10:20:00,50.22,50.25,50.03,50.22,460536.39846743294,26.5056,26.5214,26.4053,26.5056,460536.3985
2006-11-30 10:30:00,50.22,50.66,50.22,50.62,618281.3355227149,26.5056,26.7378,26.5056,26.7167,618281.3355
2006-11-30 10:40:00,50.62,50.74,50.14,50.3,643240.284619595,26.7167,26.7801,26.4634,26.5478,643240.2846
2006-11-30 10:50:00,50.29,50.45,50.23,50.29,352818.82868089766,26.5425,26.627,26.5109,26.5425,352818.8287
2006-11-30 11:00:00,50.29,50.31,50.01,50.15,484181.7186644773,26.5425,26.5531,26.3948,26.4687,484181.7187
2006-11-30 11:10:00,50.15,50.17,49.84,49.95,494581.2807881773,26.4687,26.4792,26.305,26.3631,494581.2808
2006-11-30 11:20:00,49.94,49.97,49.83,49.94,322495.89490968804,26.3578,26.3737,26.2998,26.3578,322495.8949
2006-11-30 11:30:00,49.94,50.1,49.88,49.91,367816.091954023,26.3578,26.4423,26.3262,26.342,367816.092
2006-11-30 11:40:00,49.92,49.97,49.83,49.85,220142.30979748224,26.3473,26.3737,26.2998,26.3103,220142.3098
2006-11-30 11:50:00,49.86,50.0,49.86,49.97,214012.0415982485,26.3156,26.3895,26.3156,26.3737,214012.0416
2006-11-30 12:00:00,49.97,50.02,49.93,49.94,262616.310892173,26.3737,26.4,26.3525,26.3578,262616.3109
2006-11-30 12:10:00,49.95,50.28,49.95,50.25,355227.1483305966,26.3631,26.5373,26.3631,26.5214,355227.1483
2006-11-30 12:20:00,50.25,50.38,50.22,50.37,262506.8418171867,26.5214,26.59,26.5056,26.5848,262506.8418
2006-11-30 12:30:00,50.37,50.39,50.25,50.29,286480.56923919,26.5848,26.5953,26.5214,26.5425,286480.5692
2006-11-30 12:40:00,50.29,50.3,50.14,50.3,246524.35686918447,26.5425,26.5478,26.4634,26.5478,246524.3569
2006-11-30 12:50:00,50.29,50.43,50.27,50.36,192775.04105090312,26.5425,26.6164,26.532,26.5795,192775.0411
2006-11-30 13:00:00,50.36,50.38,50.24,50.26,108155.44608648056,26.5795,26.59,26.5162,26.5267,108155.4461
2006-11-30 13:10:00,50.27,50.34,50.19,50.33,212917.3508483853,26.532,26.5689,26.4898,26.5637,212917.3508
2006-11-30 13:20:00,50.33,50.43,50.32,50.43,138368.9107827039,26.5637,26.6164,26.5584,26.6164,138368.9108
2006-11-30 13:30:00,50.43,50.43,50.23,50.3,197810.61850027367,26.6164,26.6164,26.5109,26.5478,197810.6185
2006-11-30 13:40:00,50.3,50.4,50.25,50.26,171428.57142857145,26.5478,26.6006,26.5214,26.5267,171428.5714
2006-11-30 13:50:00,50.26,50.3,50.18,50.23,223754.78927203067,26.5267,26.5478,26.4845,26.5109,223754.7893
2006-11-30 14:00:00,50.22,50.37,50.19,50.35,215435.13957307063,26.5056,26.5848,26.4898,26.5742,215435.1396
2006-11-30 14:10:00,50.36,50.5,50.35,50.48,357744.9370552819,26.5795,26.6534,26.5742,26.6428,357744.9371
2006-11-30 14:20:00,50.49,50.59,50.43,50.46,350519.97810618504,26.6481,26.7009,26.6164,26.6323,350519.9781
2006-11-30 14:30:00,50.45,50.63,50.42,50.57,333771.2096332786,26.627,26.722,26.6112,26.6903,333771.2096
2006-11-30 14:40:00,50.57,50.58,50.43,50.51,279693.48659003834,26.6903,26.6956,26.6164,26.6587,279693.4866
2006-11-30 14:50:00,50.52,50.57,50.33,50.38,372085.38587848935,26.6639,26.6903,26.5637,26.59,372085.3859
2006-11-30 15:00:00,50.39,50.4,50.3,50.38,347126.4367816092,26.5953,26.6006,26.5478,26.59,347126.4368
2006-11-30 15:10:00,50.38,50.64,50.37,50.52,456595.5117679256,26.59,26.7273,26.5848,26.6639,456595.5118
2006-11-30 15:20:00,50.52,50.56,50.49,50.51,295238.09523809527,26.6639,26.685,26.6481,26.6587,295238.0952
2006-11-30 15:30:00,50.52,50.56,50.49,50.53,336288.99835796386,26.6639,26.685,26.6481,26.6692,336288.9984
2006-11-30 15:40:00,50.53,50.53,50.24,50.3,451231.52709359606,26.6692,26.6692,26.5162,26.5478,451231.5271
2006-11-30 15:50:00,50.29,50.33,50.27,50.3,555446.0864805692,26.5425,26.5637,26.532,26.5478,555446.0865
2006-12-01 09:30:00,50.15,50.18,50.06,50.1,387958.4017515052,26.4687,26.4845,26.4212,26.4423,387958.4018
2006-12-01 09:40:00,50.1,50.13,49.98,50.04,315818.2813355227,26.4423,26.4581,26.3789,26.4106,315818.2813
2006-12-01 09:50:00,50.04,50.31,49.97,50.15,380405.03557744937,26.4106,26.5531,26.3737,26.4687,380405.0356
2006-12-01 10:00:00,50.15,50.16,49.97,50.05,387739.46360153257,26.4687,26.4739,26.3737,26.4159,387739.4636
2006-12-01 10:10:00,50.05,50.2,50.02,50.09,518336.070060208,26.4159,26.495,26.4,26.437,518336.0701
2006-12-01 10:20:00,50.08,50.23,49.97,50.07,445867.5424192666,26.4317,26.5109,26.3737,26.4264,445867.5424
2006-12-01 10:30:00,50.07,50.07,49.88,49.92,322386.4258347017,26.4264,26.4264,26.3262,26.3473,322386.4258
2006-12-01 10:40:00,49.91,49.95,49.69,49.95,344499.17898193764,26.342,26.3631,26.2259,26.3631,344499.179
2006-12-01 10:50:00,49.95,50.1,49.88,50.06,353147.2359058566,26.3631,26.4423,26.3262,26.4212,353147.2359
2006-12-01 11:00:00,50.06,50.47,50.06,50.45,506403.94088669954,26.4212,26.6375,26.4212,26.627,506403.9409
2006-12-01 11:10:00,50.47,50.61,50.42,50.48,338916.2561576355,26.6375,26.7114,26.6112,26.6428,338916.2562
2006-12-01 11:20:00,50.48,50.69,50.45,50.67,376902.0251778872,26.6428,26.7537,26.627,26.7431,376902.0252
2006-12-01 11:30:00,50.67,50.79,50.65,50.72,380842.91187739465,26.7431,26.8064,26.7325,26.7695,380842.9119
2006-12-01 11:40:00,50.71,50.84,50.63,50.72,385550.08210180624,26.7642,26.8328,26.722,26.7695,385550.0821
2006-12-01 11:50:00,50.72,50.86,50.69,50.82,417624.52107279695,26.7695,26.8434,26.7537,26.8223,417624.5211
2006-12-01 12:00:00,50.82,50.83,50.51,50.54,286808.9764641489,26.8223,26.8276,26.6587,26.6745,286808.9765
2006-12-01 12:10:00,50.55,50.64,50.51,50.55,199452.6546250684,26.6798,26.7273,26.6587,26.6798,199452.6546
2006-12-01 12:20:00,50.54,50.64,50.38,50.57,238861.5216201424,26.6745,26.7273,26.59,26.6903,238861.5216
2006-12-01 12:30:00,50.59,50.69,50.58,50.63,143623.42638204707,26.7009,26.7537,26.6956,26.722,143623.4264
2006-12-01 12:40:00,50.64,50.67,50.57,50.6,162014.23097974822,26.7273,26.7431,26.6903,26.7062,162014.231
2006-12-01 12:50:00,50.6,50.84,50.6,50.77,239627.80514504653,26.7062,26.8328,26.7062,26.7959,239627.8051
2006-12-01 13:00:00,50.77,50.79,50.55,50.64,247400.109469075,26.7959,26.8064,26.6798,26.7273,247400.1095
2006-12-01 13:10:00,50.64,50.78,50.64,50.65,117898.19376026271,26.7273,26.8012,26.7273,26.7325,117898.1938
2006-12-01 13:20:00,50.66,50.78,50.62,50.7,272468.52764094144,26.7378,26.8012,26.7167,26.7589,272468.5276
2006-12-01 13:30:00,50.7,50.71,50.52,50.62,165736.179529283,26.7589,26.7642,26.6639,26.7167,165736.1795
2006-12-01 13:40:00,50.63,50.78,50.62,50.74,252764.0941434045,26.722,26.8012,26.7167,26.7801,252764.0941
2006-12-01 13:50:00,50.74,50.77,50.59,50.64,214887.79419813905,26.7801,26.7959,26.7009,26.7273,214887.7942
2006-12-01 14:00:00,50.64,50.7,50.44,50.62,346250.6841817187,26.7273,26.7589,26.6217,26.7167,346250.6842
2006-12-01 14:10:00,50.62,50.64,50.52,50.61,219376.026272578,26.7167,26.7273,26.6639,26.7114,219376.0263
2006-12-01 14:20:00,50.6,50.7,50.55,50.64,235467.9802955665,26.7062,26.7589,26.6798,26.7273,235467.9803
2006-12-01 14:30:00,50.64,50.74,50.6,50.65,307060.7553366174,26.7273,26.7801,26.7062,26.7325,307060.7553
2006-12-01 14:40:00,50.65,50.65,50.49,50.53,255062.9447181172,26.7325,26.7325,26.6481,26.6692,255062.9447
2006-12-01 14:50:00,50.53,50.6,50.5,50.58,155993.43185550082,26.6692,26.7062,26.6534,26.6956,155993.4319
2006-12-01 15:00:00,50.58,50.8,50.54,50.77,225396.8253968254,26.6956,26.8117,26.6745,26.7959,225396.8254
2006-12-01 15:10:00,50.77,50.79,50.65,50.78,235249.04214559388,26.7959,26.8064,26.7325,26.8012,235249.0421
2006-12-01 15:20:00,50.77,50.86,50.74,50.81,213355.2271483306,26.7959,26.8434,26.7801,26.817,213355.2271
2006-12-01 15:30:00,50.81,50.93,50.72,50.9,245977.0114942529,26.817,26.8803,26.7695,26.8645,245977.0115
2006-12-01 15:40:00,50.9,51.04,50.89,50.96,375369.4581280789,26.8645,26.9384,26.8592,26.8962,375369.4581
2006-12-01 15:50:00,50.96,51.12,50.93,51.02,602736.7268746579,26.8962,26.9806,26.8803,26.9278,602736.7269
2006-12-04 09:30:00,50.94,50.96,50.69,50.69,577339.9014778326,26.8856,26.8962,26.7537,26.7537,577339.9015
2006-12-04 09:40:00,50.67,50.83,50.5,50.57,381937.6026272578,26.7431,26.8276,26.6534,26.6903,381937.6026
2006-12-04 09:50:00,50.58,50.78,50.44,50.5,414668.8560481664,26.6956,26.8012,26.6217,26.6534,414668.856
2006-12-04 10:00:00,50.49,50.59,50.25,50.27,559824.8494800219,26.6481,26.7009,26.5214,26.532,559824.8495
2006-12-04 10:10:00,50.28,50.52,50.19,50.44,399452.6546250684,26.5373,26.6639,26.4898,26.6217,399452.6546
2006-12-04 10:20:00,50.46,50.48,50.19,50.26,459222.7695675972,26.6323,26.6428,26.4898,26.5267,459222.7696
2006-12-04 10:30:00,50.26,50.5,50.25,50.25,337712.096332786,26.5267,26.6534,26.5214,26.5214,337712.0963
2006-12-04 10:40:00,50.31,50.46,50.22,50.43,251340.9961685824,26.5531,26.6323,26.5056,26.6164,251340.9962
2006-12-04 10:50:00,50.44,50.47,50.27,50.31,264258.3470169677,26.6217,26.6375,26.532,26.5531,264258.347
2006-12-04 11:00:00,50.31,50.43,50.24,50.35,295128.6261631089,26.5531,26.6164,26.5162,26.5742,295128.6262
2006-12-04 11:10:00,50.34,50.52,50.32,50.46,306951.2862616311,26.5689,26.6639,26.5584,26.6323,306951.2863
2006-12-04 11:20:00,50.45,50.52,50.38,50.47,149753.69458128078,26.627,26.6639,26.59,26.6375,149753.6946
2006-12-04 11:30:00,50.46,50.47,50.32,50.37,143513.95730706077,26.6323,26.6375,26.5584,26.5848,143513.9573
2006-12-04 11:40:00,50.35,50.48,50.33,50.43,111220.58018609745,26.5742,26.6428,26.5637,26.6164,111220.5802
2006-12-04 11:50:00,50.43,50.6,50.43,50.57,191899.2884510126,26.6164,26.7062,26.6164,26.6903,191899.2885
2006-12-04 12:00:00,50.57,50.6,50.53,50.56,174493.7055281883,26.6903,26.7062,26.6692,26.685,174493.7055
2006-12-04 12:10:00,50.55,50.57,50.47,50.53,129282.97755883964,26.6798,26.6903,26.6375,26.6692,129282.9776
2006-12-04 12:20:00,50.54,50.61,50.47,50.55,135413.24575807335,26.6745,26.7114,26.6375,26.6798,135413.2458
2006-12-04 12:30:00,50.54,50.74,50.54,50.65,207553.36617405585,26.6745,26.7801,26.6745,26.7325,207553.3662
2006-12-04 12:40:00,50.64,50.67,50.56,50.58,121291.73508483854,26.7273,26.7431,26.685,26.6956,121291.7351
2006-12-04 12:50:00,50.57,50.64,50.56,50.63,109359.60591133006,26.6903,26.7273,26.685,26.722,109359.6059
2006-12-04 13:00:00,50.63,50.64,50.53,50.62,118117.13191023536,26.722,26.7273,26.6692,26.7167,118117.1319
2006-12-04 13:10:00,50.62,50.63,50.58,50.62,77832.51231527094,26.7167,26.722,26.6956,26.7167,77832.5123
2006-12-04 13:20:00,50.63,50.72,50.62,50.64,187301.5873015873,26.722,26.7695,26.7167,26.7273,187301.5873
2006-12-04 13:30:00,50.64,50.7,50.61,50.64,111439.51833607006,26.7273,26.7589,26.7114,26.7273,111439.5183
2006-12-04 13:40:00,50.64,50.7,50.53,50.56,207006.02079912424,26.7273,26.7589,26.6692,26.685,207006.0208
2006-12-04 13:50:00,50.56,50.58,50.43,50.44,208648.056923919,26.685,26.6956,26.6164,26.6217,208648.0569
2006-12-04 14:00:00,50.45,50.48,50.43,50.45,129282.97755883964,26.627,26.6428,26.6164,26.627,129282.9776
2006-12-04 14:10:00,50.45,50.53,50.43,50.44,122824.30213464696,26.627,26.6692,26.6164,26.6217,122824.3021
2006-12-04 14:20:00,50.44,50.57,50.43,50.5,179638.75205254517,26.6217,26.6903,26.6164,26.6534,179638.7521
2006-12-04 14:30:00,50.49,50.59,50.49,50.54,119978.10618500276,26.6481,26.7009,26.6481,26.6745,119978.1062
2006-12-04 14:40:00,50.55,50.64,50.53,50.62,155555.55555555556,26.6798,26.7273,26.6692,26.7167,155555.5556
2006-12-04 14:50:00,50.61,50.71,50.61,50.7,221893.81499726328,26.7114,26.7642,26.7114,26.7589,221893.815
2006-12-04 15:00:00,50.71,50.73,50.65,50.68,224521.07279693487,26.7642,26.7748,26.7325,26.7484,224521.0728
2006-12-04 15:10:00,50.68,50.76,50.66,50.7,245101.2588943624,26.7484,26.7906,26.7378,26.7589,245101.2589
2006-12-04 15:20:00,50.69,50.76,50.67,50.72,167378.21565407774,26.7537,26.7906,26.7431,26.7695,167378.2157
2006-12-04 15:30:00,50.72,50.78,50.64,50.76,295457.0333880679,26.7695,26.8012,26.7273,26.7906,295457.0334
2006-12-04 15:40:00,50.76,50.9,50.76,50.82,294252.8735632184,26.7906,26.8645,26.7906,26.8223,294252.8736
2006-12-04 15:50:00,50.82,50.91,50.79,50.83,447290.6403940887,26.8223,26.8698,26.8064,26.8276,447290.6404
2006-12-05 09:30:00,51.13,51.48,51.11,51.37,647509.5785440613,26.9859,27.1706,26.9753,27.1126,647509.5785
2006-12-05 09:40:00,51.36,51.41,51.05,51.17,473782.1565407773,27.1073,27.1337,26.9437,27.007,473782.1565
2006-12-05 09:50:00,51.17,51.24,51.01,51.06,380186.0974274768,27.007,27.0439,26.9226,26.9489,380186.0974
2006-12-05 10:00:00,51.06,51.39,51.06,51.35,471154.8987411056,26.9489,27.1231,26.9489,27.102,471154.8987
2006-12-05 10:10:00,51.34,51.37,51.15,51.21,393541.3245758074,27.0967,27.1126,26.9964,27.0281,393541.3246
2006-12-05 10:20:00,51.21,51.22,50.99,51.08,507389.1625615764,27.0281,27.0334,26.912,26.9595,507389.1626
2006-12-05 10:30:00,51.09,51.09,50.73,50.75,588615.2162014231,26.9648,26.9648,26.7748,26.7853,588615.2162
2006-12-05 10:40:00,50.75,50.76,50.53,50.68,623426.3820470717,26.7853,26.7906,26.6692,26.7484,623426.382
2006-12-05 10:50:00,50.7,50.88,50.56,50.58,524575.8073344281,26.7589,26.8539,26.685,26.6956,524575.8073
2006-12-05 11:00:00,50.61,50.78,50.6,50.77,527422.0032840723,26.7114,26.8012,26.7062,26.7959,527422.0033
2006-12-05 11:10:00,50.78,50.81,50.6,50.67,451122.05801860976,26.8012,26.817,26.7062,26.7431,451122.058
2006-12-05 11:20:00,50.67,50.78,50.67,50.76,243130.81554460863,26.7431,26.8012,26.7431,26.7906,243130.8155
2006-12-05 11:30:00,50.76,50.78,50.6,50.64,206020.7991242474,26.7906,26.8012,26.7062,26.7273,206020.7991
2006-12-05 11:40:00,50.63,50.68,50.58,50.65,245867.54241926657,26.722,26.7484,26.6956,26.7325,245867.5424
2006-12-05 11:50:00,50.65,50.85,50.56,50.58,422769.5675971538,26.7325,26.8381,26.685,26.6956,422769.5676
2006-12-05 12:00:00,50.58,50.79,50.47,50.69,855610.2900930487,26.6956,26.8064,26.6375,26.7537,855610.2901
2006-12-05 12:10:00,50.7,50.76,50.62,50.63,135960.59113300493,26.7589,26.7906,26.7167,26.722,135960.5911
2006-12-05 12:20:00,50.63,50.75,50.61,50.75,162889.98357963876,26.722,26.7853,26.7114,26.7853,162889.9836
2006-12-05 12:30:00,50.74,50.9,50.72,50.76,322714.8330596607,26.7801,26.8645,26.7695,26.7906,322714.8331
2006-12-05 12:40:00,50.76,50.78,50.68,50.71,158620.6896551724,26.7906,26.8012,26.7484,26.7642,158620.6897
2006-12-05 12:50:00,50.73,50.94,50.68,50.89,203174.6031746032,26.7748,26.8856,26.7484,26.8592,203174.6032
2006-12-05 13:00:00,50.9,51.06,50.84,50.86,365736.179529283,26.8645,26.9489,26.8328,26.8434,365736.1795
2006-12-05 13:10:00,50.85,51.06,50.85,50.98,200328.40722495897,26.8381,26.9489,26.8381,26.9067,200328.4072
2006-12-05 13:20:00,50.99,51.02,50.82,50.94,146688.56048166394,26.912,26.9278,26.8223,26.8856,146688.5605
2006-12-05 13:30:00,50.94,50.96,50.82,50.89,118555.00821018063,26.8856,26.8962,26.8223,26.8592,118555.0082
2006-12-05 13:40:00,50.88,50.96,50.84,50.92,137493.15818281335,26.8539,26.8962,26.8328,26.8751,137493.1582
2006-12-05 13:50:00,50.92,50.99,50.85,50.99,104324.0284619595,26.8751,26.912,26.8381,26.912,104324.0285
2006-12-05 14:00:00,50.97,50.98,50.86,50.93,100711.54898741106,26.9014,26.9067,26.8434,26.8803,100711.549
2006-12-05 14:10:00,50.93,51.04,50.84,50.95,195511.76792556103,26.8803,26.9384,26.8328,26.8909,195511.7679
2006-12-05 14:20:00,50.94,51.01,50.85,50.88,150301.03995621236,26.8856,26.9226,26.8381,26.8539,150301.04
2006-12-05 14:30:00,50.89,51.01,50.88,51.0,134646.96223316912,26.8592,26.9226,26.8539,26.9173,134646.9622
2006-12-05 14:40:00,51.0,51.11,50.97,51.03,163546.79802955667,26.9173,26.9753,26.9014,26.9331,163546.798
2006-12-05 14:50:00,51.03,51.13,51.03,51.07,129173.50848385332,26.9331,26.9859,26.9331,26.9542,129173.5085
2006-12-05 15:00:00,51.06,51.06,50.92,50.94,181390.25725232624,26.9489,26.9489,26.8751,26.8856,181390.2573
2006-12-05 15:10:00,50.93,50.97,50.87,50.89,162780.51450465244,26.8803,26.9014,26.8487,26.8592,162780.5145
2006-12-05 15:20:00,50.89,50.93,50.85,50.88,159824.8494800219,26.8592,26.8803,26.8381,26.8539,159824.8495
2006-12-05 15:30:00,50.88,50.9,50.82,50.87,197044.33497536948,26.8539,26.8645,26.8223,26.8487,197044.335
2006-12-05 15:40:00,50.88,50.91,50.85,50.91,280350.3010399562,26.8539,26.8698,26.8381,26.8698,280350.301
2006-12-05 15:50:00,50.91,51.01,50.9,50.99,400109.4690749864,26.8698,26.9226,26.8645,26.912,400109.4691
2006-12-06 09:30:00,50.93,51.09,50.75,51.06,468199.2337164752,26.8803,26.9648,26.7853,26.9489,468199.2337
2006-12-06 09:40:00,51.06,51.11,51.0,51.03,461302.6819923372,26.9489,26.9753,26.9173,26.9331,461302.682
2006-12-06 09:50:00,51.03,51.06,50.88,51.02,279474.5484400657,26.9331,26.9489,26.8539,26.9278,279474.5484
2006-12-06 10:00:00,51.03,51.22,51.02,51.18,443897.09906951286,26.9331,27.0334,26.9278,27.0123,443897.0991
2006-12-06 10:10:00,51.17,51.18,51.06,51.12,251122.05801860976,27.007,27.0123,26.9489,26.9806,251122.058
2006-12-06 10:20:00,51.13,51.23,47.43,51.04,291954.0229885058,26.9859,27.0387,25.0331,26.9384,291954.023
2006-12-06 10:30:00,51.04,51.8,51.03,51.7,1500492.6108374384,26.9384,27.3395,26.9331,27.2867,1500492.6108
2006-12-06 10:40:00,51.7,51.74,51.35,51.51,1043130.8155446087,27.2867,27.3078,27.102,27.1864,1043130.8155
2006-12-06 10:50:00,51.51,51.64,51.26,51.62,725779.9671592775,27.1864,27.2551,27.0545,27.2445,725779.9672
2006-12-06 11:00:00,51.61,51.68,51.16,51.48,970662.2879036672,27.2392,27.2762,27.0017,27.1706,970662.2879
2006-12-06 11:10:00,51.48,51.79,51.47,51.61,877394.6360153257,27.1706,27.3342,27.1653,27.2392,877394.636
2006-12-06 11:20:00,51.63,51.75,51.6,51.62,452873.5632183908,27.2498,27.3131,27.2339,27.2445,452873.5632
2006-12-06 11:30:00,51.64,51.71,51.55,51.7,246852.7640941434,27.2551,27.292,27.2076,27.2867,246852.7641
2006-12-06 11:40:00,51.7,51.84,51.65,51.84,400766.2835249042,27.2867,27.3606,27.2603,27.3606,400766.2835
2006-12-06 11:50:00,51.83,51.93,51.8,51.8,389053.0925013684,27.3553,27.4081,27.3395,27.3395,389053.0925
2006-12-06 12:00:00,51.8,51.83,51.7,51.81,211713.19102353585,27.3395,27.3553,27.2867,27.3448,211713.191
2006-12-06 12:10:00,51.81,51.91,51.74,51.89,173508.48385331145,27.3448,27.3976,27.3078,27.387,173508.4839
2006-12-06 12:20:00,51.89,51.91,51.82,51.89,142857.14285714287,27.387,27.3976,27.3501,27.387,142857.1429
2006-12-06 12:30:00,51.89,51.9,51.81,51.88,144608.64805692394,27.387,27.3923,27.3448,27.3817,144608.6481
2006-12-06 12:40:00,51.88,52.02,51.88,52.01,236891.07827038865,27.3817,27.4556,27.3817,27.4503,236891.0783
2006-12-06 12:50:00,52.01,52.13,52.01,52.09,411275.3147235906,27.4503,27.5137,27.4503,27.4926,411275.3147
2006-12-06 13:00:00,52.09,52.15,52.03,52.12,235796.38752052543,27.4926,27.5242,27.4609,27.5084,235796.3875
2006-12-06 13:10:00,52.12,52.15,52.05,52.08,196059.1133004926,27.5084,27.5242,27.4715,27.4873,196059.1133
2006-12-06 13:20:00,52.07,52.12,52.02,52.04,217296.113847838,27.482,27.5084,27.4556,27.4662,217296.1138
2006-12-06 13:30:00,52.04,52.11,51.94,52.0,217296.113847838,27.4662,27.5031,27.4134,27.4451,217296.1138
2006-12-06 13:40:00,52.01,52.01,51.62,51.72,430432.402846196,27.4503,27.4503,27.2445,27.2973,430432.4028
2006-12-06 13:50:00,51.73,51.76,51.64,51.66,269622.33169129724,27.3026,27.3184,27.2551,27.2656,269622.3317
2006-12-06 14:00:00,51.65,51.81,50.77,51.63,356650.2463054187,27.2603,27.3448,26.7959,27.2498,356650.2463
2006-12-06 14:10:00,51.62,51.74,51.52,51.69,339901.47783251235,27.2445,27.3078,27.1917,27.2815,339901.4778
2006-12-06 14:20:00,51.69,51.69,51.38,51.49,380405.03557744937,27.2815,27.2815,27.1178,27.1759,380405.0356
2006-12-06 14:30:00,51.49,51.72,51.48,51.58,267870.82649151614,27.1759,27.2973,27.1706,27.2234,267870.8265
2006-12-06 14:40:00,51.58,51.67,51.52,51.65,163765.73617952928,27.2234,27.2709,27.1917,27.2603,163765.7362
2006-12-06 14:50:00,51.64,51.7,51.62,51.69,100164.20361247948,27.2551,27.2867,27.2445,27.2815,100164.2036
2006-12-06 15:00:00,51.69,51.77,51.63,51.71,167159.2775041051,27.2815,27.3237,27.2498,27.292,167159.2775
2006-12-06 15:10:00,51.71,51.72,51.6,51.61,202189.38149972635,27.292,27.2973,27.2339,27.2392,202189.3815
2006-12-06 15:20:00,51.62,51.63,51.44,51.46,314504.6524356869,27.2445,27.2498,27.1495,27.1601,314504.6524
2006-12-06 15:30:00,51.46,51.48,51.39,51.41,348002.1893814997,27.1601,27.1706,27.1231,27.1337,348002.1894
2006-12-06 15:40:00,51.41,51.44,51.27,51.29,358292.28243021347,27.1337,27.1495,27.0598,27.0703,358292.2824
2006-12-06 15:50:00,51.29,51.38,51.25,51.36,461631.08921729616,27.0703,27.1178,27.0492,27.1073,461631.0892
2006-12-07 09:30:00,51.41,51.52,51.16,51.18,468527.6409414341,27.1337,27.1917,27.0017,27.0123,468527.6409
2006-12-07 09:40:00,51.17,51.31,51.1,51.27,357963.87520525453,27.007,27.0809,26.9701,27.0598,357963.8752
2006-12-07 09:50:00,51.27,51.33,51.22,51.27,253530.3776683087,27.0598,27.0914,27.0334,27.0598,253530.3777
2006-12-07 10:00:00,51.27,51.28,51.02,51.06,331362.88998357963,27.0598,27.0651,26.9278,26.9489,331362.89
2006-12-07 10:10:00,51.07,51.08,50.94,51.01,382047.0717022441,26.9542,26.9595,26.8856,26.9226,382047.0717
2006-12-07 10:20:00,51.0,51.04,50.93,50.96,293596.0591133005,26.9173,26.9384,26.8803,26.8962,293596.0591
2006-12-07 10:30:00,50.97,51.08,50.84,50.85,524685.2764094144,26.9014,26.9595,26.8328,26.8381,524685.2764
2006-12-07 10:40:00,50.85,50.96,50.75,50.88,406568.144499179,26.8381,26.8962,26.7853,26.8539,406568.1445
2006-12-07 10:50:00,50.87,51.01,50.82,50.94,387520.5254515599,26.8487,26.9226,26.8223,26.8856,387520.5255
2006-12-07 11:00:00,50.94,51.02,50.85,50.97,216310.89217296115,26.8856,26.9278,26.8381,26.9014,216310.8922
2006-12-07 11:10:00,50.96,51.02,50.87,51.0,237219.4854953476,26.8962,26.9278,26.8487,26.9173,237219.4855
2006-12-07 11:20:00,51.01,51.06,50.78,50.86,451669.40339354135,26.9226,26.9489,26.8012,26.8434,451669.4034
2006-12-07 11:30:00,50.87,50.99,50.86,50.93,210290.0930487137,26.8487,26.912,26.8434,26.8803,210290.093
2006-12-07 11:40:00,50.93,51.15,50.87,51.07,316584.56486042694,26.8803,26.9964,26.8487,26.9542,316584.5649
2006-12-07 11:50:00,51.06,51.41,51.06,51.33,294690.7498631637,26.9489,27.1337,26.9489,27.0914,294690.7499
2006-12-07 12:00:00,51.34,51.36,51.2,51.34,216748.7684729064,27.0967,27.1073,27.0228,27.0967,216748.7685
2006-12-07 12:10:00,51.32,51.34,51.18,51.2,186863.71100164205,27.0862,27.0967,27.0123,27.0228,186863.711
2006-12-07 12:20:00,51.2,51.29,51.13,51.13,150082.10180623975,27.0228,27.0703,26.9859,26.9859,150082.1018
2006-12-07 12:30:00,51.13,51.19,50.98,51.17,119211.82266009852,26.9859,27.0176,26.9067,27.007,119211.8227
2006-12-07 12:40:00,51.17,51.17,50.96,51.01,186206.8965517241,27.007,27.007,26.8962,26.9226,186206.8966
2006-12-07 12:50:00,51.01,51.15,51.0,51.07,91954.02298850576,26.9226,26.9964,26.9173,26.9542,91954.023
2006-12-07 13:00:00,51.07,51.19,51.05,51.11,106185.00273672688,26.9542,27.0176,26.9437,26.9753,106185.0027
2006-12-07 13:10:00,51.11,51.16,50.98,51.11,106622.87903667217,26.9753,27.0017,26.9067,26.9753,106622.879
2006-12-07 13:20:00,51.1,51.23,51.09,51.23,134646.96223316912,26.9701,27.0387,26.9648,27.0387,134646.9622
2006-12-07 13:30:00,51.23,51.34,51.13,51.23,277941.98139025725,27.0387,27.0967,26.9859,27.0387,277941.9814
2006-12-07 13:40:00,51.23,51.26,51.1,51.11,118773.94636015326,27.0387,27.0545,26.9701,26.9753,118773.9464
2006-12-07 13:50:00,51.12,51.16,50.91,51.06,355446.08648056927,26.9806,27.0017,26.8698,26.9489,355446.0865
2006-12-07 14:00:00,51.06,51.06,50.88,50.88,184017.51505199785,26.9489,26.9489,26.8539,26.8539,184017.5151
2006-12-07 14:10:00,50.88,51.13,50.84,50.98,191899.2884510126,26.8539,26.9859,26.8328,26.9067,191899.2885
2006-12-07 14:20:00,50.98,51.24,50.98,51.1,299069.51286261634,26.9067,27.0439,26.9067,26.9701,299069.5129
2006-12-07 14:30:00,51.06,51.23,51.02,51.21,116256.157635468,26.9489,27.0387,26.9278,27.0281,116256.1576
2006-12-07 14:40:00,51.2,51.22,51.08,51.09,71702.24411603723,27.0228,27.0334,26.9595,26.9648,71702.2441
2006-12-07 14:50:00,51.09,51.18,51.06,51.1,88341.54351395731,26.9648,27.0123,26.9489,26.9701,88341.5435
2006-12-07 15:00:00,51.1,51.13,51.02,51.04,163984.67432950193,26.9701,26.9859,26.9278,26.9384,163984.6743
2006-12-07 15:10:00,51.04,51.08,50.99,50.99,129939.79200875752,26.9384,26.9595,26.912,26.912,129939.792
2006-12-07 15:20:00,51.0,51.05,50.97,51.0,138478.37985769022,26.9173,26.9437,26.9014,26.9173,138478.3799
2006-12-07 15:30:00,51.0,51.02,50.85,50.88,232183.90804597703,26.9173,26.9278,26.8381,26.8539,232183.908
2006-12-07 15:40:00,50.88,50.93,50.83,50.88,305966.06458675425,26.8539,26.8803,26.8276,26.8539,305966.0646
2006-12-07 15:50:00,50.86,50.87,50.74,50.79,546579.0914066776,26.8434,26.8487,26.7801,26.8064,546579.0914
2006-12-08 09:30:00,51.26,51.26,50.99,51.13,820799.1242474001,27.0545,27.0545,26.912,26.9859,820799.1242
2006-12-08 09:40:00,51.12,51.95,50.84,50.87,595292.8297755885,26.9806,27.4187,26.8328,26.8487,595292.8298
2006-12-08 09:50:00,50.87,50.91,50.7,50.72,523590.5856595512,26.8487,26.8698,26.7589,26.7695,523590.5857
2006-12-08 10:00:00,50.71,50.71,50.47,50.52,639189.9288451013,26.7642,26.7642,26.6375,26.6639,639189.9288
2006-12-08 10:10:00,50.53,50.53,50.35,50.39,527640.9414340449,26.6692,26.6692,26.5742,26.5953,527640.9414
2006-12-08 10:20:00,50.39,50.45,50.23,50.34,865243.5686918446,26.5953,26.627,26.5109,26.5689,865243.5687
2006-12-08 10:30:00,50.34,50.46,50.24,50.4,560810.0711548987,26.5689,26.6323,26.5162,26.6006,560810.0712
2006-12-08 10:40:00,50.4,50.57,50.36,50.53,353804.0503557745,26.6006,26.6903,26.5795,26.6692,353804.0504
2006-12-08 10:50:00,50.53,50.58,50.39,50.44,253092.50136836345,26.6692,26.6956,26.5953,26.6217,253092.5014
2006-12-08 11:00:00,50.44,50.65,50.44,50.56,255500.8210180624,26.6217,26.7325,26.6217,26.685,255500.821
2006-12-08 11:10:00,50.57,50.88,50.55,50.67,496880.13136289,26.6903,26.8539,26.6798,26.7431,496880.1314
2006-12-08 11:20:00,50.66,50.68,50.44,50.58,401532.56704980845,26.7378,26.7484,26.6217,26.6956,401532.567
2006-12-08 11:30:00,50.58,50.7,50.51,50.59,255062.9447181172,26.6956,26.7589,26.6587,26.7009,255062.9447
2006-12-08 11:40:00,50.59,50.61,50.44,50.47,188615.2162014231,26.7009,26.7114,26.6217,26.6375,188615.2162
2006-12-08 11:50:00,50.48,50.56,50.45,50.5,200218.93814997264,26.6428,26.685,26.627,26.6534,200218.9381
2006-12-08 12:00:00,50.49,50.58,50.49,50.53,153585.11220580188,26.6481,26.6956,26.6481,26.6692,153585.1122
2006-12-08 12:10:00,50.53,51.4,50.47,50.53,195292.8297755884,26.6692,27.1284,26.6375,26.6692,195292.8298
2006-12-08 12:20:00,50.53,50.58,50.52,50.58,98412.69841269842,26.6692,26.6956,26.6639,26.6956,98412.6984
2006-12-08 12:30:00,50.58,50.64,50.46,50.54,591242.4740010947,26.6956,26.7273,26.6323,26.6745,591242.474
2006-12-08 12:40:00,50.54,50.63,50.52,50.62,120634.92063492064,26.6745,26.722,26.6639,26.7167,120634.9206
2006-12-08 12:50:00,50.61,50.61,50.51,50.59,84291.18773946361,26.7114,26.7114,26.6587,26.7009,84291.1877
2006-12-08 13:00:00,50.59,50.59,50.46,50.5,180295.56650246307,26.7009,26.7009,26.6323,26.6534,180295.5665
2006-12-08 13:10:00,50.5,50.57,50.41,50.55,153256.70498084291,26.6534,26.6903,26.6059,26.6798,153256.705
2006-12-08 13:20:00,50.55,50.56,50.43,50.45,142419.2665571976,26.6798,26.685,26.6164,26.627,142419.2666
2006-12-08 13:30:00,50.45,50.52,50.38,50.39,174603.17460317462,26.627,26.6639,26.59,26.5953,174603.1746
2006-12-08 13:40:00,50.39,50.43,50.24,50.43,360481.6639299398,26.5953,26.6164,26.5162,26.6164,360481.6639
2006-12-08 13:50:00,50.41,50.42,50.29,50.38,217077.17569786537,26.6059,26.6112,26.5425,26.59,217077.1757
2006-12-08 14:00:00,50.38,50.43,50.32,50.33,203393.5413245758,26.59,26.6164,26.5584,26.5637,203393.5413
2006-12-08 14:10:00,50.33,50.39,50.29,50.34,165845.6486042693,26.5637,26.5953,26.5425,26.5689,165845.6486
2006-12-08 14:20:00,50.35,50.38,50.27,50.29,191899.2884510126,26.5742,26.59,26.532,26.5425,191899.2885
2006-12-08 14:30:00,50.3,50.34,50.25,50.3,121401.20415982486,26.5478,26.5689,26.5214,26.5478,121401.2042
2006-12-08 14:40:00,50.3,50.36,50.29,50.29,161247.94745484402,26.5478,26.5795,26.5425,26.5425,161247.9475
2006-12-08 14:50:00,50.3,50.36,50.25,50.25,148111.65845648604,26.5478,26.5795,26.5214,26.5214,148111.6585
2006-12-08 15:00:00,50.25,50.32,50.22,50.24,268965.5172413793,26.5214,26.5584,26.5056,26.5162,268965.5172
2006-12-08 15:10:00,50.23,50.24,50.11,50.18,315708.8122605364,26.5109,26.5162,26.4475,26.4845,315708.8123
2006-12-08 15:20:00,50.17,50.22,50.13,50.2,214559.38697318008,26.4792,26.5056,26.4581,26.495,214559.387
2006-12-08 15:30:00,50.2,50.21,50.13,50.15,203284.0722495895,26.495,26.5003,26.4581,26.4687,203284.0722
2006-12-08 15:40:00,50.15,50.15,50.11,50.14,322386.4258347017,26.4687,26.4687,26.4475,26.4634,322386.4258
2006-12-08 15:50:00,50.14,50.15,50.04,50.13,483634.3732895457,26.4634,26.4687,26.4106,26.4581,483634.3733
2006-12-11 09:30:00,49.94,50.38,49.88,50.14,859441.7077175698,26.3578,26.59,26.3262,26.4634,859441.7077
2006-12-11 09:40:00,50.14,50.39,50.05,50.3,546798.0295566503,26.4634,26.5953,26.4159,26.5478,546798.0296
2006-12-11 09:50:00,50.32,50.65,50.31,50.57,694690.7498631637,26.5584,26.7325,26.5531,26.6903,694690.7499
2006-12-11 10:00:00,50.57,50.64,50.37,50.38,487137.38368910784,26.6903,26.7273,26.5848,26.59,487137.3837
2006-12-11 10:10:00,50.38,50.5,50.3,50.5,413136.288998358,26.59,26.6534,26.5478,26.6534,413136.289
2006-12-11 10:20:00,50.49,50.57,50.41,50.41,420361.24794745486,26.6481,26.6903,26.6059,26.6059,420361.2479
2006-12-11 10:30:00,50.41,50.53,50.3,50.49,407443.8970990696,26.6059,26.6692,26.5478,26.6481,407443.8971
2006-12-11 10:40:00,50.48,50.61,50.43,50.6,503995.62123700057,26.6428,26.7114,26.6164,26.7062,503995.6212
2006-12-11 10:50:00,50.59,50.61,50.51,50.52,366283.5249042146,26.7009,26.7114,26.6587,26.6639,366283.5249
2006-12-11 11:00:00,50.52,50.57,50.49,50.56,285604.8166392994,26.6639,26.6903,26.6481,26.685,285604.8166
2006-12-11 11:10:00,50.56,50.83,50.56,50.77,618500.2736726875,26.685,26.8276,26.685,26.7959,618500.2737
2006-12-11 11:20:00,50.77,50.83,50.74,50.81,287575.2599890531,26.7959,26.8276,26.7801,26.817,287575.26
2006-12-11 11:30:00,50.82,50.96,50.79,50.96,469622.3316912973,26.8223,26.8962,26.8064,26.8962,469622.3317
2006-12-11 11:40:00,50.96,51.06,50.9,50.92,400109.4690749864,26.8962,26.9489,26.8645,26.8751,400109.4691
2006-12-11 11:50:00,50.92,50.94,50.81,50.81,301258.89436234266,26.8751,26.8856,26.817,26.817,301258.8944
2006-12-11 12:00:00,50.81,50.87,50.75,50.87,213136.288998358,26.817,26.8487,26.7853,26.8487,213136.289
2006-12-11 12:10:00,50.87,50.9,50.78,50.81,208757.52599890533,26.8487,26.8645,26.8012,26.817,208757.526
2006-12-11 12:20:00,50.81,50.82,50.76,50.8,162889.98357963876,26.817,26.8223,26.7906,26.8117,162889.9836
2006-12-11 12:30:00,50.8,50.83,50.79,50.83,93924.46633825944,26.8117,26.8276,26.8064,26.8276,93924.4663
2006-12-11 12:40:00,50.82,50.83,50.76,50.76,113081.5544608648,26.8223,26.8276,26.7906,26.7906,113081.5545
2006-12-11 12:50:00,50.77,50.8,50.68,50.72,118992.88451012588,26.7959,26.8117,26.7484,26.7695,118992.8845
2006-12-11 13:00:00,50.73,50.89,50.72,50.89,110016.42036124796,26.7748,26.8592,26.7695,26.8592,110016.4204
2006-12-11 13:10:00,50.89,50.92,50.79,50.82,172194.85495347565,26.8592,26.8751,26.8064,26.8223,172194.855
2006-12-11 13:20:00,50.82,50.87,50.78,50.86,92501.36836343732,26.8223,26.8487,26.8012,26.8434,92501.3684
2006-12-11 13:30:00,50.85,50.9,50.81,50.89,133333.33333333334,26.8381,26.8645,26.817,26.8592,133333.3333
2006-12-11 13:40:00,50.88,50.93,50.84,50.92,135741.6529830323,26.8539,26.8803,26.8328,26.8751,135741.653
2006-12-11 13:50:00,50.93,50.96,50.87,50.88,150191.57088122607,26.8803,26.8962,26.8487,26.8539,150191.5709
2006-12-11 14:00:00,50.87,51.02,50.86,51.0,156869.18445539137,26.8487,26.9278,26.8434,26.9173,156869.1845
2006-12-11 14:10:00,51.0,51.01,50.85,50.91,153694.58128078817,26.9173,26.9226,26.8381,26.8698,153694.5813
2006-12-11 14:20:00,50.9,50.93,50.72,50.8,281007.1154898741,26.8645,26.8803,26.7695,26.8117,281007.1155
2006-12-11 14:30:00,50.8,50.9,50.8,50.86,163218.3908045977,26.8117,26.8645,26.8117,26.8434,163218.3908
2006-12-11 14:40:00,50.86,50.91,50.84,50.87,96004.37876299946,26.8434,26.8698,26.8328,26.8487,96004.3788
2006-12-11 14:50:00,50.87,50.88,50.82,50.83,117569.78653530378,26.8487,26.8539,26.8223,26.8276,117569.7865
2006-12-11 15:00:00,50.83,50.96,50.82,50.96,167487.68472906406,26.8276,26.8962,26.8223,26.8962,167487.6847
2006-12-11 15:10:00,50.96,51.07,50.95,51.05,298960.04378763,26.8962,26.9542,26.8909,26.9437,298960.0438
2006-12-11 15:20:00,51.06,51.07,50.97,51.01,278379.85769020254,26.9489,26.9542,26.9014,26.9226,278379.8577
2006-12-11 15:30:00,51.0,51.03,50.93,50.97,309578.5440613027,26.9173,26.9331,26.8803,26.9014,309578.5441
2006-12-11 15:40:00,50.98,50.99,50.89,50.9,296332.7859879584,26.9067,26.912,26.8592,26.8645,296332.786
2006-12-11 15:50:00,50.89,50.98,50.88,50.98,499069.51286261634,26.8592,26.9067,26.8539,26.9067,499069.5129
2006-12-12 09:30:00,50.73,51.02,50.73,50.85,292282.4302134647,26.7748,26.9278,26.7748,26.8381,292282.4302
2006-12-12 09:40:00,50.85,50.97,50.7,50.71,166830.87027914615,26.8381,26.9014,26.7589,26.7642,166830.8703
2006-12-12 09:50:00,50.72,50.74,50.57,50.59,390147.78325123154,26.7695,26.7801,26.6903,26.7009,390147.7833
2006-12-12 10:00:00,50.57,50.61,50.32,50.34,391461.41215106734,26.6903,26.7114,26.5584,26.5689,391461.4122
2006-12-12 10:10:00,50.34,50.64,50.33,50.57,439080.459770115,26.5689,26.7273,26.5637,26.6903,439080.4598
2006-12-12 10:20:00,50.57,50.7,50.57,50.66,385002.73672687466,26.6903,26.7589,26.6903,26.7378,385002.7367
2006-12-12 10:30:00,50.66,50.68,50.52,50.52,212041.5982484948,26.7378,26.7484,26.6639,26.6639,212041.5982
2006-12-12 10:40:00,50.52,50.65,50.48,50.64,252326.2178434592,26.6639,26.7325,26.6428,26.7273,252326.2178
2006-12-12 10:50:00,50.63,50.64,50.6,50.61,139901.47783251232,26.722,26.7273,26.7062,26.7114,139901.4778
2006-12-12 11:00:00,50.61,50.65,50.57,50.59,219376.026272578,26.7114,26.7325,26.6903,26.7009,219376.0263
2006-12-12 11:10:00,50.58,50.61,50.53,50.57,133223.86425834702,26.6956,26.7114,26.6692,26.6903,133223.8643
2006-12-12 11:20:00,50.57,50.67,50.5,50.65,292610.83743842365,26.6903,26.7431,26.6534,26.7325,292610.8374
2006-12-12 11:30:00,50.65,50.68,50.52,50.53,212479.47454844008,26.7325,26.7484,26.6639,26.6692,212479.4745
2006-12-12 11:40:00,50.53,50.62,50.43,50.56,212370.00547345376,26.6692,26.7167,26.6164,26.685,212370.0055
2006-12-12 11:50:00,50.54,50.54,50.33,50.35,198576.9020251779,26.6745,26.6745,26.5637,26.5742,198576.902
2006-12-12 12:00:00,50.34,50.43,50.32,50.32,218062.3973727422,26.5689,26.6164,26.5584,26.5584,218062.3974
2006-12-12 12:10:00,50.32,50.38,50.11,50.27,408319.6496989601,26.5584,26.59,26.4475,26.532,408319.6497
2006-12-12 12:20:00,50.28,50.29,50.0,50.0,361247.947454844,26.5373,26.5425,26.3895,26.3895,361247.9475
2006-12-12 12:30:00,50.0,50.09,49.98,50.06,388067.8708264915,26.3895,26.437,26.3789,26.4212,388067.8708
2006-12-12 12:40:00,50.07,50.08,49.84,49.97,317241.3793103448,26.4264,26.4317,26.305,26.3737,317241.3793
2006-12-12 12:50:00,49.96,50.11,49.84,50.11,217077.17569786537,26.3684,26.4475,26.305,26.4475,217077.1757
2006-12-12 13:00:00,50.1,50.14,49.92,49.93,214449.91789819376,26.4423,26.4634,26.3473,26.3525,214449.9179
2006-12-12 13:10:00,49.94,50.01,49.83,49.84,145922.2769567597,26.3578,26.3948,26.2998,26.305,145922.277
2006-12-12 13:20:00,49.84,49.92,49.69,49.89,160810.07115489876,26.305,26.3473,26.2259,26.3314,160810.0712
2006-12-12 13:30:00,49.9,49.96,49.82,49.93,182266.00985221675,26.3367,26.3684,26.2945,26.3525,182266.0099
2006-12-12 13:40:00,49.93,50.02,49.85,50.01,134209.08593322386,26.3525,26.4,26.3103,26.3948,134209.0859
2006-12-12 13:50:00,50.01,50.08,49.97,50.06,115489.87411056376,26.3948,26.4317,26.3737,26.4212,115489.8741
2006-12-12 14:00:00,50.06,50.11,49.99,50.01,170662.28790366722,26.4212,26.4475,26.3842,26.3948,170662.2879
2006-12-12 14:10:00,50.02,50.11,49.97,50.06,171647.50957854406,26.4,26.4475,26.3737,26.4212,171647.5096
2006-12-12 14:20:00,50.06,50.3,50.05,50.29,333880.6787082649,26.4212,26.5478,26.4159,26.5425,333880.6787
2006-12-12 14:30:00,50.3,50.3,50.03,50.04,283087.0279146141,26.5478,26.5478,26.4053,26.4106,283087.0279
2006-12-12 14:40:00,50.05,50.11,49.95,50.04,167925.56102900932,26.4159,26.4475,26.3631,26.4106,167925.561
2006-12-12 14:50:00,50.04,50.11,49.98,50.02,194198.13902572525,26.4106,26.4475,26.3789,26.4,194198.139
2006-12-12 15:00:00,50.02,50.1,49.99,50.06,153366.17405582924,26.4,26.4423,26.3842,26.4212,153366.1741
2006-12-12 15:10:00,50.06,50.08,50.0,50.01,152599.890530925,26.4212,26.4317,26.3895,26.3948,152599.8905
2006-12-12 15:20:00,50.0,50.06,50.0,50.05,135522.71483305967,26.3895,26.4212,26.3895,26.4159,135522.7148
2006-12-12 15:30:00,50.04,50.05,49.93,49.97,365407.772304324,26.4106,26.4159,26.3525,26.3737,365407.7723
2006-12-12 15:40:00,49.97,50.02,49.89,50.02,365298.3032293377,26.3737,26.4,26.3314,26.4,365298.3032
2006-12-12 15:50:00,50.02,50.03,49.84,49.94,537931.0344827586,26.4,26.4053,26.305,26.3578,537931.0345
2006-12-13 09:30:00,49.9,50.21,49.9,49.93,454187.1921182266,26.3367,26.5003,26.3367,26.3525,454187.1921
2006-12-13 09:40:00,49.93,50.14,49.9,50.11,372085.38587848935,26.3525,26.4634,26.3367,26.4475,372085.3859
2006-12-13 09:50:00,50.13,50.22,50.01,50.08,276628.35249042144,26.4581,26.5056,26.3948,26.4317,276628.3525
2006-12-13 10:00:00,50.08,50.11,49.98,50.01,266009.85221674875,26.4317,26.4475,26.3789,26.3948,266009.8522
2006-12-13 10:10:00,50.0,50.02,49.92,49.94,342419.2665571976,26.3895,26.4,26.3473,26.3578,342419.2666
2006-12-13 10:20:00,49.95,49.96,49.79,49.92,450793.6507936508,26.3631,26.3684,26.2786,26.3473,450793.6508
2006-12-13 10:30:00,49.92,50.47,49.92,50.36,1499288.451012589,26.3473,26.6375,26.3473,26.5795,1499288.451
2006-12-13 10:40:00,50.37,50.38,50.0,50.14,804050.3557744938,26.5848,26.59,26.3895,26.4634,804050.3558
2006-12-13 10:50:00,50.15,50.32,50.15,50.3,504761.9047619048,26.4687,26.5584,26.4687,26.5478,504761.9048
2006-12-13 11:00:00,50.3,50.38,50.12,50.35,411932.1291735085,26.5478,26.59,26.4528,26.5742,411932.1292
2006-12-13 11:10:00,50.35,50.41,50.29,50.34,421127.5314723591,26.5742,26.6059,26.5425,26.5689,421127.5315
2006-12-13 11:20:00,50.34,50.47,50.34,50.4,334975.3694581281,26.5689,26.6375,26.5689,26.6006,334975.3695
2006-12-13 11:30:00,50.4,50.4,50.2,50.21,394417.0771756979,26.6006,26.6006,26.495,26.5003,394417.0772
2006-12-13 11:40:00,50.21,50.23,50.11,50.15,252654.6250684182,26.5003,26.5109,26.4475,26.4687,252654.6251
2006-12-13 11:50:00,50.15,50.24,50.14,50.22,296989.6004378763,26.4687,26.5162,26.4634,26.5056,296989.6004
2006-12-13 12:00:00,50.23,50.24,50.05,50.06,420361.24794745486,26.5109,26.5162,26.4159,26.4212,420361.2479
2006-12-13 12:10:00,50.05,50.14,50.0,50.07,189053.0925013684,26.4159,26.4634,26.3895,26.4264,189053.0925
2006-12-13 12:20:00,50.07,50.14,50.05,50.11,86808.97646414889,26.4264,26.4634,26.4159,26.4475,86808.9765
2006-12-13 12:30:00,50.1,50.11,50.0,50.1,93377.12096332786,26.4423,26.4475,26.3895,26.4423,93377.121
2006-12-13 12:40:00,50.09,50.11,50.01,50.09,119649.6989600438,26.437,26.4475,26.3948,26.437,119649.699
2006-12-13 12:50:00,50.08,50.12,50.08,50.11,88122.60536398468,26.4317,26.4528,26.4317,26.4475,88122.6054
2006-12-13 13:00:00,50.11,50.18,50.07,50.11,127422.00328407226,26.4475,26.4845,26.4264,26.4475,127422.0033
2006-12-13 13:10:00,50.11,50.21,50.09,50.18,173070.6075533662,26.4475,26.5003,26.437,26.4845,173070.6076
2006-12-13 13:20:00,50.17,50.21,50.14,50.17,119540.22988505747,26.4792,26.5003,26.4634,26.4792,119540.2299
2006-12-13 13:30:00,50.18,50.21,50.1,50.12,153147.2359058566,26.4845,26.5003,26.4423,26.4528,153147.2359
2006-12-13 13:40:00,50.12,50.16,50.03,50.09,159058.5659551177,26.4528,26.4739,26.4053,26.437,159058.566
2006-12-13 13:50:00,50.09,50.11,49.85,49.88,307608.100711549,26.437,26.4475,26.3103,26.3262,307608.1007
2006-12-13 14:00:00,49.87,49.93,49.79,49.86,276299.9452654625,26.3209,26.3525,26.2786,26.3156,276299.9453
2006-12-13 14:10:00,49.86,49.93,49.78,49.93,266885.60481663933,26.3156,26.3525,26.2734,26.3525,266885.6048
2006-12-13 14:20:00,49.91,50.0,49.87,49.87,256814.4499178982,26.342,26.3895,26.3209,26.3209,256814.4499
2006-12-13 14:30:00,49.87,49.88,49.79,49.79,174493.7055281883,26.3209,26.3262,26.2786,26.2786,174493.7055
2006-12-13 14:40:00,49.79,49.85,49.76,49.81,169129.7208538588,26.2786,26.3103,26.2628,26.2892,169129.7209
2006-12-13 14:50:00,49.81,49.89,49.79,49.84,171647.50957854406,26.2892,26.3314,26.2786,26.305,171647.5096
2006-12-13 15:00:00,49.85,49.98,49.85,49.92,138916.25615763548,26.3103,26.3789,26.3103,26.3473,138916.2562
2006-12-13 15:10:00,49.92,49.93,49.8,49.83,159168.03503010402,26.3473,26.3525,26.2839,26.2998,159168.035
2006-12-13 15:20:00,49.84,49.87,49.81,49.86,177449.37055281884,26.305,26.3209,26.2892,26.3156,177449.3706
2006-12-13 15:30:00,49.85,49.92,49.82,49.92,257799.67159277503,26.3103,26.3473,26.2945,26.3473,257799.6716
2006-12-13 15:40:00,49.91,49.92,49.79,49.81,274876.8472906404,26.342,26.3473,26.2786,26.2892,274876.8473
2006-12-13 15:50:00,49.81,49.89,49.79,49.87,516037.21948549536,26.2892,26.3314,26.2786,26.3209,516037.2195
2006-12-14 09:30:00,49.88,50.11,49.58,49.68,829775.5883962781,26.3262,26.4475,26.1678,26.2206,829775.5884
2006-12-14 09:40:00,49.69,49.93,49.68,49.87,651012.5889436235,26.2259,26.3525,26.2206,26.3209,651012.5889
2006-12-14 09:50:00,49.88,50.07,49.86,50.04,452107.2796934866,26.3262,26.4264,26.3156,26.4106,452107.2797
2006-12-14 10:00:00,50.03,50.34,50.02,50.32,663273.1253420908,26.4053,26.5689,26.4,26.5584,663273.1253
2006-12-14 10:10:00,50.32,50.41,50.28,50.37,536288.9983579639,26.5584,26.6059,26.5373,26.5848,536288.9984
2006-12-14 10:20:00,50.35,50.41,50.31,50.4,425177.8872468528,26.5742,26.6059,26.5531,26.6006,425177.8872
2006-12-14 10:30:00,50.4,50.55,50.19,50.24,647071.7022441161,26.6006,26.6798,26.4898,26.5162,647071.7022
2006-12-14 10:40:00,50.23,50.28,50.18,50.25,302463.0541871921,26.5109,26.5373,26.4845,26.5214,302463.0542
2006-12-14 10:50:00,50.25,50.32,50.18,50.32,284400.65681444993,26.5214,26.5584,26.4845,26.5584,284400.6568
2006-12-14 11:00:00,50.32,50.4,50.31,50.38,244663.38259441708,26.5584,26.6006,26.5531,26.59,244663.3826
2006-12-14 11:10:00,50.37,50.52,50.32,50.49,364860.4269293925,26.5848,26.6639,26.5584,26.6481,364860.4269
2006-12-14 11:20:00,50.49,50.54,50.34,50.34,229556.65024630545,26.6481,26.6745,26.5689,26.5689,229556.6502
2006-12-14 11:30:00,50.34,50.51,50.33,50.48,188943.62342638205,26.5689,26.6587,26.5637,26.6428,188943.6234
2006-12-14 11:40:00,50.47,50.48,50.33,50.37,154022.98850574714,26.6375,26.6428,26.5637,26.5848,154022.9885
2006-12-14 11:50:00,50.37,50.49,50.37,50.49,130487.13738368911,26.5848,26.6481,26.5848,26.6481,130487.1374
2006-12-14 12:00:00,50.48,50.48,50.31,50.32,244334.9753694581,26.6428,26.6428,26.5531,26.5584,244334.9754
2006-12-14 12:10:00,50.32,50.46,50.32,50.41,110892.17296113848,26.5584,26.6323,26.5584,26.6059,110892.173
2006-12-14 12:20:00,50.4,50.5,50.4,50.45,155993.43185550082,26.6006,26.6534,26.6006,26.627,155993.4319
2006-12-14 12:30:00,50.44,50.57,50.41,50.55,218062.3973727422,26.6217,26.6903,26.6059,26.6798,218062.3974
2006-12-14 12:40:00,50.55,50.6,50.47,50.49,185878.4893267652,26.6798,26.7062,26.6375,26.6481,185878.4893
2006-12-14 12:50:00,50.48,50.52,50.41,50.47,173289.5457033388,26.6428,26.6639,26.6059,26.6375,173289.5457
2006-12-14 13:00:00,50.48,50.5,50.41,50.49,138916.25615763548,26.6428,26.6534,26.6059,26.6481,138916.2562
2006-12-14 13:10:00,50.49,50.52,50.43,50.44,115818.28133552273,26.6481,26.6639,26.6164,26.6217,115818.2813
2006-12-14 13:20:00,50.44,50.57,50.43,50.56,131800.76628352492,26.6217,26.6903,26.6164,26.685,131800.7663
2006-12-14 13:30:00,50.56,50.58,50.52,50.52,167378.21565407774,26.685,26.6956,26.6639,26.6639,167378.2157
2006-12-14 13:40:00,50.51,50.59,50.45,50.46,122058.01860974276,26.6587,26.7009,26.627,26.6323,122058.0186
2006-12-14 13:50:00,50.47,50.48,50.36,50.38,160591.13300492612,26.6375,26.6428,26.5795,26.59,160591.133
2006-12-14 14:00:00,50.37,50.45,50.35,50.39,157744.9370552819,26.5848,26.627,26.5742,26.5953,157744.9371
2006-12-14 14:10:00,50.39,50.5,50.39,50.5,140339.35413245758,26.5953,26.6534,26.5953,26.6534,140339.3541
2006-12-14 14:20:00,50.49,50.55,50.49,50.52,163108.92172961138,26.6481,26.6798,26.6481,26.6639,163108.9217
2006-12-14 14:30:00,50.52,50.59,50.51,50.56,157963.87520525453,26.6639,26.7009,26.6587,26.685,157963.8752
2006-12-14 14:40:00,50.57,50.64,50.57,50.58,231417.6245210728,26.6903,26.7273,26.6903,26.6956,231417.6245
2006-12-14 14:50:00,50.59,50.61,50.51,50.51,158730.15873015873,26.7009,26.7114,26.6587,26.6587,158730.1587
2006-12-14 15:00:00,50.51,50.53,50.45,50.53,215216.201423098,26.6587,26.6692,26.627,26.6692,215216.2014
2006-12-14 15:10:00,50.53,50.63,50.53,50.59,207224.95894909688,26.6692,26.722,26.6692,26.7009,207224.9589
2006-12-14 15:20:00,50.59,50.6,50.43,50.44,261302.6819923372,26.7009,26.7062,26.6164,26.6217,261302.682
2006-12-14 15:30:00,50.44,50.48,50.35,50.38,260645.8675424193,26.6217,26.6428,26.5742,26.59,260645.8675
2006-12-14 15:40:00,50.39,50.43,50.31,50.31,327750.4105090312,26.5953,26.6164,26.5531,26.5531,327750.4105
2006-12-14 15:50:00,50.31,50.34,50.21,50.22,560481.6639299399,26.5531,26.5689,26.5003,26.5056,560481.6639
2006-12-15 09:30:00,50.2,50.53,50.2,50.38,1243897.099069513,26.495,26.6692,26.495,26.59,1243897.0991
2006-12-15 09:40:00,50.38,50.47,50.31,50.38,479255.61029009306,26.59,26.6375,26.5531,26.59,479255.6103
2006-12-15 09:50:00,50.38,50.47,50.26,50.43,427257.7996715928,26.59,26.6375,26.5267,26.6164,427257.7997
2006-12-15 10:00:00,50.43,50.44,50.26,50.33,406239.73727422,26.6164,26.6217,26.5267,26.5637,406239.7373
2006-12-15 10:10:00,50.33,50.45,50.32,50.44,385987.95840175153,26.5637,26.627,26.5584,26.6217,385987.9584
2006-12-15 10:20:00,50.44,50.56,50.36,50.53,309469.0749863164,26.6217,26.685,26.5795,26.6692,309469.075
2006-12-15 10:30:00,50.53,50.58,50.51,50.53,218500.27367268747,26.6692,26.6956,26.6587,26.6692,218500.2737
2006-12-15 10:40:00,50.53,50.64,50.52,50.53,285276.40941434045,26.6692,26.7273,26.6639,26.6692,285276.4094
2006-12-15 10:50:00,50.53,50.54,50.45,50.45,237328.95457033388,26.6692,26.6745,26.627,26.627,237328.9546
2006-12-15 11:00:00,50.45,50.52,50.42,50.43,163984.67432950193,26.627,26.6639,26.6112,26.6164,163984.6743
2006-12-15 11:10:00,50.43,50.51,50.4,50.45,224083.1964969896,26.6164,26.6587,26.6006,26.627,224083.1965
2006-12-15 11:20:00,50.45,50.5,50.39,50.45,147126.4367816092,26.627,26.6534,26.5953,26.627,147126.4368
2006-12-15 11:30:00,50.45,50.45,50.26,50.29,270717.0224411604,26.627,26.627,26.5267,26.5425,270717.0224
2006-12-15 11:40:00,50.3,50.34,50.25,50.27,209742.74767378217,26.5478,26.5689,26.5214,26.532,209742.7477
2006-12-15 11:50:00,50.27,50.28,50.2,50.27,169239.1899288451,26.532,26.5373,26.495,26.532,169239.1899
2006-12-15 12:00:00,50.27,50.28,50.1,50.14,244772.8516694034,26.532,26.5373,26.4423,26.4634,244772.8517
2006-12-15 12:10:00,50.14,50.14,50.07,50.12,138478.37985769022,26.4634,26.4634,26.4264,26.4528,138478.3799
2006-12-15 12:20:00,50.13,50.16,50.06,50.14,238423.64532019704,26.4581,26.4739,26.4212,26.4634,238423.6453
2006-12-15 12:30:00,50.15,50.19,50.12,50.17,138916.25615763548,26.4687,26.4898,26.4528,26.4792,138916.2562
2006-12-15 12:40:00,50.17,50.32,50.17,50.25,233388.0678708265,26.4792,26.5584,26.4792,26.5214,233388.0679
2006-12-15 12:50:00,50.25,50.28,50.22,50.25,162342.63820470718,26.5214,26.5373,26.5056,26.5214,162342.6382
2006-12-15 13:00:00,50.25,50.27,50.24,50.26,137602.62725779967,26.5214,26.532,26.5162,26.5267,137602.6273
2006-12-15 13:10:00,50.26,50.3,50.24,50.27,140886.69950738916,26.5267,26.5478,26.5162,26.532,140886.6995
2006-12-15 13:20:00,50.28,50.34,50.27,50.32,157635.46798029557,26.5373,26.5689,26.532,26.5584,157635.468
2006-12-15 13:30:00,50.32,50.33,50.22,50.22,167706.62287903667,26.5584,26.5637,26.5056,26.5056,167706.6229
2006-12-15 13:40:00,50.22,50.24,50.21,50.23,134428.0240831965,26.5056,26.5162,26.5003,26.5109,134428.0241
2006-12-15 13:50:00,50.23,50.32,50.22,50.32,151833.6070060208,26.5109,26.5584,26.5056,26.5584,151833.607
2006-12-15 14:00:00,50.32,50.34,50.31,50.34,105090.31198686371,26.5584,26.5689,26.5531,26.5689,105090.312
2006-12-15 14:10:00,50.33,50.37,50.29,50.36,124575.80733442804,26.5637,26.5848,26.5425,26.5795,124575.8073
2006-12-15 14:20:00,50.36,50.46,50.35,50.44,189928.8451012589,26.5795,26.6323,26.5742,26.6217,189928.8451
2006-12-15 14:30:00,50.44,50.53,50.38,50.38,408429.1187739464,26.6217,26.6692,26.59,26.59,408429.1188
2006-12-15 14:40:00,50.38,50.42,50.35,50.35,143295.01915708813,26.59,26.6112,26.5742,26.5742,143295.0192
2006-12-15 14:50:00,50.33,50.39,50.31,50.39,284948.0021893815,26.5637,26.5953,26.5531,26.5953,284948.0022
2006-12-15 15:00:00,50.38,50.45,50.38,50.42,212807.881773399,26.59,26.627,26.59,26.6112,212807.8818
2006-12-15 15:10:00,50.42,50.42,50.35,50.4,286590.03831417626,26.6112,26.6112,26.5742,26.6006,286590.0383
2006-12-15 15:20:00,50.41,50.43,50.25,50.31,395621.23700054735,26.6059,26.6164,26.5214,26.5531,395621.237
2006-12-15 15:30:00,50.32,50.38,50.28,50.35,269731.8007662836,26.5584,26.59,26.5373,26.5742,269731.8008
2006-12-15 15:40:00,50.35,50.35,50.24,50.33,259222.7695675972,26.5742,26.5742,26.5162,26.5637,259222.7696
2006-12-15 15:50:00,50.34,50.39,50.29,50.34,629775.5883962781,26.5689,26.5953,26.5425,26.5689,629775.5884
2006-12-18 09:30:00,50.41,50.52,50.23,50.37,696223.3169129721,26.6059,26.6639,26.5109,26.5848,696223.3169
2006-12-18 09:40:00,50.37,50.47,50.35,50.41,487794.1981390258,26.5848,26.6375,26.5742,26.6059,487794.1981
2006-12-18 09:50:00,50.42,50.43,50.32,50.36,311330.04926108377,26.6112,26.6164,26.5584,26.5795,311330.0493
2006-12-18 10:00:00,50.35,50.41,50.26,50.27,329173.5084838533,26.5742,26.6059,26.5267,26.532,329173.5085
2006-12-18 10:10:00,50.26,50.4,50.25,50.25,303886.1521620142,26.5267,26.6006,26.5214,26.5214,303886.1522
2006-12-18 10:20:00,50.25,50.25,50.09,50.09,574384.236453202,26.5214,26.5214,26.437,26.437,574384.2365
2006-12-18 10:30:00,50.1,50.16,49.9,49.9,430541.8719211823,26.4423,26.4739,26.3367,26.3367,430541.8719
2006-12-18 10:40:00,49.9,49.95,49.63,49.67,514833.0596606459,26.3367,26.3631,26.1942,26.2153,514833.0597
2006-12-18 10:50:00,49.67,49.77,49.53,49.54,380952.38095238095,26.2153,26.2681,26.1414,26.1467,380952.381
2006-12-18 11:00:00,49.55,49.55,49.35,49.37,420580.1860974275,26.152,26.152,26.0464,26.057,420580.1861
2006-12-18 11:10:00,49.37,49.53,49.34,49.48,452326.2178434592,26.057,26.1414,26.0411,26.115,452326.2178
2006-12-18 11:20:00,49.48,49.54,49.43,49.52,265353.0377668309,26.115,26.1467,26.0886,26.1361,265353.0378
2006-12-18 11:30:00,49.52,49.57,49.37,49.39,223097.9748221128,26.1361,26.1625,26.057,26.0675,223097.9748
2006-12-18 11:40:00,49.39,49.4,49.22,49.22,491078.27038861526,26.0675,26.0728,25.9778,25.9778,491078.2704
2006-12-18 11:50:00,49.21,49.23,48.95,49.01,455281.8828680898,25.9725,25.9831,25.8353,25.867,455281.8829
2006-12-18 12:00:00,49.0,49.06,48.97,49.01,271592.7750410509,25.8617,25.8934,25.8459,25.867,271592.775
2006-12-18 12:10:00,49.02,49.05,48.95,48.96,298631.63656267105,25.8723,25.8881,25.8353,25.8406,298631.6366
2006-12-18 12:20:00,48.96,49.0,48.9,48.92,255281.88286808977,25.8406,25.8617,25.8089,25.8195,255281.8829
2006-12-18 12:30:00,48.91,49.04,48.91,48.95,249589.4909688013,25.8142,25.8828,25.8142,25.8353,249589.491
2006-12-18 12:40:00,48.95,48.97,48.78,48.81,425944.170771757,25.8353,25.8459,25.7456,25.7614,425944.1708
2006-12-18 12:50:00,48.81,48.91,48.79,48.86,298193.7602627258,25.7614,25.8142,25.7509,25.7878,298193.7603
2006-12-18 13:00:00,48.85,48.96,48.84,48.92,311001.64203612483,25.7825,25.8406,25.7772,25.8195,311001.642
2006-12-18 13:10:00,48.93,49.15,48.93,49.08,364641.4887794198,25.8248,25.9409,25.8248,25.9039,364641.4888
2006-12-18 13:20:00,49.09,49.11,48.97,49.05,165626.71045429667,25.9092,25.9198,25.8459,25.8881,165626.7105
2006-12-18 13:30:00,49.05,49.06,49.02,49.06,112753.14723590588,25.8881,25.8934,25.8723,25.8934,112753.1472
2006-12-18 13:40:00,49.05,49.13,49.05,49.1,149206.3492063492,25.8881,25.9303,25.8881,25.9145,149206.3492
2006-12-18 13:50:00,49.09,49.16,49.08,49.16,134537.49315818283,25.9092,25.9461,25.9039,25.9461,134537.4932
2006-12-18 14:00:00,49.16,49.16,49.03,49.05,102134.64696223318,25.9461,25.9461,25.8775,25.8881,102134.647
2006-12-18 14:10:00,49.05,49.05,48.93,49.02,212698.4126984127,25.8881,25.8881,25.8248,25.8723,212698.4127
2006-12-18 14:20:00,49.01,49.02,48.91,48.91,218500.27367268747,25.867,25.8723,25.8142,25.8142,218500.2737
2006-12-18 14:30:00,48.92,49.0,48.87,48.88,229337.7120963328,25.8195,25.8617,25.7931,25.7984,229337.7121
2006-12-18 14:40:00,48.88,48.89,48.83,48.84,193979.2008757526,25.7984,25.8036,25.772,25.7772,193979.2009
2006-12-18 14:50:00,48.84,48.92,48.8,48.89,248932.67651888344,25.7772,25.8195,25.7561,25.8036,248932.6765
2006-12-18 15:00:00,48.9,48.91,48.76,48.79,304105.09031198686,25.8089,25.8142,25.735,25.7509,304105.0903
2006-12-18 15:10:00,48.79,48.8,48.68,48.71,323481.11658456485,25.7509,25.7561,25.6928,25.7086,323481.1166
2006-12-18 15:20:00,48.72,48.75,48.64,48.67,269841.2698412699,25.7139,25.7297,25.6717,25.6875,269841.2698
2006-12-18 15:30:00,48.66,48.75,48.61,48.65,362123.70005473454,25.6822,25.7297,25.6559,25.677,362123.7001
2006-12-18 15:40:00,48.65,48.87,48.65,48.84,478598.7958401752,25.677,25.7931,25.677,25.7772,478598.7958
2006-12-18 15:50:00,48.84,48.84,48.71,48.75,526327.3125342091,25.7772,25.7772,25.7086,25.7297,526327.3125
2006-12-19 09:30:00,48.55,48.63,47.99,48.45,622222.2222222222,25.6242,25.6664,25.3286,25.5714,622222.2222
2006-12-19 09:40:00,48.46,48.92,48.45,48.9,398357.96387520526,25.5767,25.8195,25.5714,25.8089,398357.9639
2006-12-19 09:50:00,48.91,49.28,48.87,49.08,697318.0076628353,25.8142,26.0095,25.7931,25.9039,697318.0077
2006-12-19 10:00:00,49.07,49.32,49.07,49.27,520525.4515599344,25.8986,26.0306,25.8986,26.0042,520525.4516
2006-12-19 10:10:00,49.27,49.4,49.27,49.37,425725.2326217844,26.0042,26.0728,26.0042,26.057,425725.2326
2006-12-19 10:20:00,49.36,49.42,49.23,49.27,340996.1685823755,26.0517,26.0834,25.9831,26.0042,340996.1686
2006-12-19 10:30:00,49.25,49.46,49.19,49.46,410618.5002736727,25.9936,26.1045,25.962,26.1045,410618.5003
2006-12-19 10:40:00,49.46,49.46,49.33,49.39,288779.4198139026,26.1045,26.1045,26.0359,26.0675,288779.4198
2006-12-19 10:50:00,49.39,49.64,49.39,49.63,327531.47235905856,26.0675,26.1995,26.0675,26.1942,327531.4724
2006-12-19 11:00:00,49.63,49.69,49.56,49.58,237657.36179529285,26.1942,26.2259,26.1573,26.1678,237657.3618
2006-12-19 11:10:00,49.58,49.62,49.43,49.46,299507.3891625616,26.1678,26.1889,26.0886,26.1045,299507.3892
2006-12-19 11:20:00,49.46,49.72,49.46,49.62,340120.41598248493,26.1045,26.2417,26.1045,26.1889,340120.416
2006-12-19 11:30:00,49.61,49.62,49.36,49.4,351176.7925561029,26.1836,26.1889,26.0517,26.0728,351176.7926
2006-12-19 11:40:00,49.4,49.57,49.4,49.55,161685.82375478928,26.0728,26.1625,26.0728,26.152,161685.8238
2006-12-19 11:50:00,49.55,49.58,49.5,49.51,148111.65845648604,26.152,26.1678,26.1256,26.1309,148111.6585
2006-12-19 12:00:00,49.52,49.58,49.46,49.54,240065.6814449918,26.1361,26.1678,26.1045,26.1467,240065.6814
2006-12-19 12:10:00,49.53,49.58,49.4,49.41,209852.2167487685,26.1414,26.1678,26.0728,26.0781,209852.2167
2006-12-19 12:20:00,49.41,49.56,49.34,49.34,179419.81390257252,26.0781,26.1573,26.0411,26.0411,179419.8139
2006-12-19 12:30:00,49.35,49.49,49.34,49.45,224958.94909688013,26.0464,26.1203,26.0411,26.0992,224958.9491
2006-12-19 12:40:00,49.45,49.56,49.45,49.51,119649.6989600438,26.0992,26.1573,26.0992,26.1309,119649.699
2006-12-19 12:50:00,49.5,49.64,49.5,49.62,226382.04707170225,26.1256,26.1995,26.1256,26.1889,226382.0471
2006-12-19 13:00:00,49.61,49.72,49.61,49.68,107498.63163656268,26.1836,26.2417,26.1836,26.2206,107498.6316
2006-12-19 13:10:00,49.68,49.73,49.58,49.58,200985.22167487687,26.2206,26.247,26.1678,26.1678,200985.2217
2006-12-19 13:20:00,49.6,49.71,49.58,49.69,129282.97755883964,26.1784,26.2364,26.1678,26.2259,129282.9776
2006-12-19 13:30:00,49.69,49.78,49.67,49.78,137164.7509578544,26.2259,26.2734,26.2153,26.2734,137164.751
2006-12-19 13:40:00,49.78,49.95,49.77,49.88,316584.56486042694,26.2734,26.3631,26.2681,26.3262,316584.5649
2006-12-19 13:50:00,49.87,49.96,49.85,49.93,153585.11220580188,26.3209,26.3684,26.3103,26.3525,153585.1122
2006-12-19 14:00:00,49.93,49.99,49.9,49.91,164203.61247947454,26.3525,26.3842,26.3367,26.342,164203.6125
2006-12-19 14:10:00,49.9,49.9,49.73,49.79,233716.47509578543,26.3367,26.3367,26.247,26.2786,233716.4751
2006-12-19 14:20:00,49.78,49.8,49.64,49.66,183689.10782703888,26.2734,26.2839,26.1995,26.21,183689.1078
2006-12-19 14:30:00,49.65,49.66,49.54,49.61,247290.64039408867,26.2048,26.21,26.1467,26.1836,247290.6404
2006-12-19 14:40:00,49.61,49.68,49.57,49.59,128297.7558839628,26.1836,26.2206,26.1625,26.1731,128297.7559
2006-12-19 14:50:00,49.59,49.63,49.56,49.57,136836.34373289548,26.1731,26.1942,26.1573,26.1625,136836.3437
2006-12-19 15:00:00,49.56,49.63,49.56,49.62,141871.92118226603,26.1573,26.1942,26.1573,26.1889,141871.9212
2006-12-19 15:10:00,49.62,49.7,49.59,49.67,247509.5785440613,26.1889,26.2311,26.1731,26.2153,247509.5785
2006-12-19 15:20:00,49.68,49.7,49.58,49.6,155008.21018062398,26.2206,26.2311,26.1678,26.1784,155008.2102
2006-12-19 15:30:00,49.61,49.69,49.6,49.68,153804.0503557745,26.1836,26.2259,26.1784,26.2206,153804.0504
2006-12-19 15:40:00,49.68,49.69,49.55,49.58,246414.8877941981,26.2206,26.2259,26.152,26.1678,246414.8878
2006-12-19 15:50:00,49.58,49.63,49.54,49.6,296661.19321291737,26.1678,26.1942,26.1467,26.1784,296661.1932
2006-12-20 09:30:00,49.66,49.97,49.55,49.65,493814.9972632732,26.21,26.3737,26.152,26.2048,493814.9973
2006-12-20 09:40:00,49.65,49.77,49.48,49.49,332676.51888341544,26.2048,26.2681,26.115,26.1203,332676.5189
2006-12-20 09:50:00,49.48,49.63,49.48,49.55,252326.2178434592,26.115,26.1942,26.115,26.152,252326.2178
2006-12-20 10:00:00,49.54,49.67,49.51,49.6,211056.37657361795,26.1467,26.2153,26.1309,26.1784,211056.3766
2006-12-20 10:10:00,49.58,49.64,49.58,49.62,237438.4236453202,26.1678,26.1995,26.1678,26.1889,237438.4236
2006-12-20 10:20:00,49.61,49.77,49.53,49.59,192446.63382594413,26.1836,26.2681,26.1414,26.1731,192446.6338
2006-12-20 10:30:00,49.69,49.97,49.11,49.25,1168035.0301039957,26.2259,26.3737,25.9198,25.9936,1168035.0301
2006-12-20 10:40:00,49.25,49.37,49.06,49.32,414668.8560481664,25.9936,26.057,25.8934,26.0306,414668.856
2006-12-20 10:50:00,49.3,49.3,49.07,49.21,408429.1187739464,26.02,26.02,25.8986,25.9725,408429.1188
2006-12-20 11:00:00,49.23,49.27,49.1,49.11,253530.3776683087,25.9831,26.0042,25.9145,25.9198,253530.3777
2006-12-20 11:10:00,49.11,49.17,48.98,49.11,409742.74767378217,25.9198,25.9514,25.8511,25.9198,409742.7477
2006-12-20 11:20:00,49.1,49.25,49.08,49.16,241817.18664477285,25.9145,25.9936,25.9039,25.9461,241817.1866
2006-12-20 11:30:00,49.16,49.23,49.1,49.13,212807.881773399,25.9461,25.9831,25.9145,25.9303,212807.8818
2006-12-20 11:40:00,49.13,49.16,49.03,49.05,202408.31964969897,25.9303,25.9461,25.8775,25.8881,202408.3196
2006-12-20 11:50:00,49.05,49.1,48.91,48.96,288560.48166392994,25.8881,25.9145,25.8142,25.8406,288560.4817
2006-12-20 12:00:00,48.96,49.06,48.95,48.97,307060.7553366174,25.8406,25.8934,25.8353,25.8459,307060.7553
2006-12-20 12:10:00,48.97,49.05,48.95,48.96,293048.71373836894,25.8459,25.8881,25.8353,25.8406,293048.7137
2006-12-20 12:20:00,48.96,49.04,48.95,48.99,351067.3234811166,25.8406,25.8828,25.8353,25.8564,351067.3235
2006-12-20 12:30:00,48.99,48.99,48.92,48.92,238314.17624521075,25.8564,25.8564,25.8195,25.8195,238314.1762
2006-12-20 12:40:00,48.92,50.24,48.91,49.02,190147.7832512316,25.8195,26.5162,25.8142,25.8723,190147.7833
2006-12-20 12:50:00,49.01,49.06,48.96,48.98,126984.12698412698,25.867,25.8934,25.8406,25.8511,126984.127
2006-12-20 13:00:00,48.99,49.01,48.8,48.82,289545.7033388068,25.8564,25.867,25.7561,25.7667,289545.7033
2006-12-20 13:10:00,48.81,49.66,48.67,48.82,346688.560481664,25.7614,26.21,25.6875,25.7667,346688.5605
2006-12-20 13:20:00,48.82,48.82,48.63,48.69,253968.253968254,25.7667,25.7667,25.6664,25.6981,253968.254
2006-12-20 13:30:00,48.7,48.72,48.52,48.61,288451.01258894365,25.7034,25.7139,25.6084,25.6559,288451.0126
2006-12-20 13:40:00,48.62,48.65,48.52,48.61,197153.80405035577,25.6611,25.677,25.6084,25.6559,197153.8041
2006-12-20 13:50:00,48.61,48.7,48.61,48.63,176792.55610290094,25.6559,25.7034,25.6559,25.6664,176792.5561
2006-12-20 14:00:00,48.63,48.65,48.61,48.63,167816.091954023,25.6664,25.677,25.6559,25.6664,167816.092
2006-12-20 14:10:00,48.63,48.74,48.62,48.73,207991.2424740011,25.6664,25.7245,25.6611,25.7192,207991.2425
2006-12-20 14:20:00,48.73,48.92,48.67,48.68,439627.80514504656,25.7192,25.8195,25.6875,25.6928,439627.8051
2006-12-20 14:30:00,48.69,48.75,48.62,48.62,361795.2928297756,25.6981,25.7297,25.6611,25.6611,361795.2928
2006-12-20 14:40:00,48.62,48.76,48.56,48.71,442474.0010946908,25.6611,25.735,25.6295,25.7086,442474.0011
2006-12-20 14:50:00,48.7,48.75,48.68,48.74,190366.72140120412,25.7034,25.7297,25.6928,25.7245,190366.7214
2006-12-20 15:00:00,48.75,48.75,48.65,48.68,290968.8013136289,25.7297,25.7297,25.677,25.6928,290968.8013
2006-12-20 15:10:00,48.68,48.92,48.67,48.71,628571.4285714286,25.6928,25.8195,25.6875,25.7086,628571.4286
2006-12-20 15:20:00,48.71,48.71,48.61,48.67,276081.00711548986,25.7086,25.7086,25.6559,25.6875,276081.0071
2006-12-20 15:30:00,48.67,48.72,48.61,48.65,312424.74001094693,25.6875,25.7139,25.6559,25.677,312424.74
2006-12-20 15:40:00,48.65,48.7,48.46,48.55,643787.6299945266,25.677,25.7034,25.5767,25.6242,643787.63
2006-12-20 15:50:00,48.55,48.59,48.49,48.56,659660.6458675425,25.6242,25.6453,25.5925,25.6295,659660.6459
2006-12-21 09:30:00,48.73,48.96,48.65,48.74,388177.33990147786,25.7192,25.8406,25.677,25.7245,388177.3399
2006-12-21 09:40:00,48.73,48.74,48.59,48.69,321510.6732348112,25.7192,25.7245,25.6453,25.6981,321510.6732
2006-12-21 09:50:00,48.69,48.69,48.46,48.53,350082.10180623975,25.6981,25.6981,25.5767,25.6136,350082.1018
2006-12-21 10:00:00,48.53,48.66,48.5,48.65,228680.8976464149,25.6136,25.6822,25.5978,25.677,228680.8976
2006-12-21 10:10:00,48.66,48.69,48.42,48.42,250136.8363437329,25.6822,25.6981,25.5556,25.5556,250136.8363
2006-12-21 10:20:00,48.42,48.45,48.1,48.2,492172.9611384784,25.5556,25.5714,25.3867,25.4395,492172.9611
2006-12-21 10:30:00,48.21,48.32,48.16,48.27,344499.17898193764,25.4447,25.5028,25.4184,25.4764,344499.179
2006-12-21 10:40:00,48.26,48.41,48.24,48.25,280021.8938149973,25.4711,25.5503,25.4606,25.4659,280021.8938
2006-12-21 10:50:00,48.27,48.29,48.16,48.17,250684.18171866448,25.4764,25.487,25.4184,25.4236,250684.1817
2006-12-21 11:00:00,48.16,48.21,48.02,48.08,502900.9304871374,25.4184,25.4447,25.3445,25.3761,502900.9305
2006-12-21 11:10:00,48.03,48.09,47.89,47.96,524137.9310344828,25.3497,25.3814,25.2758,25.3128,524137.931
2006-12-21 11:20:00,47.97,48.09,47.96,48.07,366830.8702791462,25.3181,25.3814,25.3128,25.3709,366830.8703
2006-12-21 11:30:00,48.07,48.18,48.05,48.14,358730.1587301588,25.3709,25.4289,25.3603,25.4078,358730.1587
2006-12-21 11:40:00,48.14,48.15,48.08,48.13,152490.4214559387,25.4078,25.4131,25.3761,25.4025,152490.4215
2006-12-21 11:50:00,48.13,48.14,48.06,48.1,127750.4105090312,25.4025,25.4078,25.3656,25.3867,127750.4105
2006-12-21 12:00:00,48.1,48.14,48.0,48.1,214668.8560481664,25.3867,25.4078,25.3339,25.3867,214668.856
2006-12-21 12:10:00,48.1,48.11,47.96,47.96,130596.60645867544,25.3867,25.392,25.3128,25.3128,130596.6065
2006-12-21 12:20:00,47.96,47.97,47.84,47.87,297755.8839627805,25.3128,25.3181,25.2495,25.2653,297755.884
2006-12-21 12:30:00,47.87,47.93,47.82,47.88,244116.0372194855,25.2653,25.297,25.2389,25.2706,244116.0372
2006-12-21 12:40:00,47.88,48.04,47.86,47.98,217405.5829228243,25.2706,25.355,25.26,25.3234,217405.5829
2006-12-21 12:50:00,47.98,48.0,47.93,47.95,131253.42090859334,25.3234,25.3339,25.297,25.3075,131253.4209
2006-12-21 13:00:00,47.95,47.96,47.84,47.88,253858.78489326767,25.3075,25.3128,25.2495,25.2706,253858.7849
2006-12-21 13:10:00,47.89,47.89,47.8,47.86,194636.0153256705,25.2758,25.2758,25.2283,25.26,194636.0153
2006-12-21 13:20:00,47.86,47.89,47.81,47.86,144499.1789819376,25.26,25.2758,25.2336,25.26,144499.179
2006-12-21 13:30:00,47.87,47.9,47.8,47.87,131253.42090859334,25.2653,25.2811,25.2283,25.2653,131253.4209
2006-12-21 13:40:00,47.87,47.93,47.84,47.88,132785.98795840176,25.2653,25.297,25.2495,25.2706,132785.988
2006-12-21 13:50:00,47.88,47.94,47.88,47.91,133880.67870826492,25.2706,25.3022,25.2706,25.2864,133880.6787
2006-12-21 14:00:00,47.91,47.96,47.85,47.89,131910.2353585112,25.2864,25.3128,25.2547,25.2758,131910.2354
2006-12-21 14:10:00,47.9,47.91,47.84,47.85,130706.07553366174,25.2811,25.2864,25.2495,25.2547,130706.0755
2006-12-21 14:20:00,47.85,47.95,47.83,47.88,147783.2512315271,25.2547,25.3075,25.2442,25.2706,147783.2512
2006-12-21 14:30:00,47.88,47.94,47.84,47.93,135522.71483305967,25.2706,25.3022,25.2495,25.297,135522.7148
2006-12-21 14:40:00,47.92,47.93,47.86,47.86,236015.3256704981,25.2917,25.297,25.26,25.26,236015.3257
2006-12-21 14:50:00,47.86,47.89,47.83,47.85,210618.5002736727,25.26,25.2758,25.2442,25.2547,210618.5003
2006-12-21 15:00:00,47.85,47.85,47.79,47.82,408538.5878489327,25.2547,25.2547,25.2231,25.2389,408538.5878
2006-12-21 15:10:00,47.82,47.91,47.81,47.86,433607.0060207992,25.2389,25.2864,25.2336,25.26,433607.006
2006-12-21 15:20:00,47.85,47.88,47.81,47.81,384674.3295019157,25.2547,25.2706,25.2336,25.2336,384674.3295
2006-12-21 15:30:00,47.83,47.9,47.77,47.78,585221.6748768473,25.2442,25.2811,25.2125,25.2178,585221.6749
2006-12-21 15:40:00,47.78,47.91,47.77,47.81,668856.0481663931,25.2178,25.2864,25.2125,25.2336,668856.0482
2006-12-21 15:50:00,47.82,47.91,47.81,47.89,353694.5812807882,25.2389,25.2864,25.2336,25.2758,353694.5813
2006-12-22 09:30:00,47.87,48.09,47.54,47.58,512424.7400109469,25.2653,25.3814,25.0911,25.1122,512424.74
2006-12-22 09:40:00,47.56,47.68,47.14,47.36,899945.2654625069,25.1017,25.165,24.88,24.9961,899945.2655
2006-12-22 09:50:00,47.36,47.39,47.25,47.36,313519.4307608101,24.9961,25.012,24.9381,24.9961,313519.4308
2006-12-22 10:00:00,47.39,47.49,47.35,47.39,285495.3475643131,25.012,25.0647,24.9908,25.012,285495.3476
2006-12-22 10:10:00,47.45,47.45,47.33,47.39,350848.385331144,25.0436,25.0436,24.9803,25.012,350848.3853
2006-12-22 10:20:00,47.4,47.46,47.32,47.42,309250.13683634374,25.0172,25.0489,24.975,25.0278,309250.1368
2006-12-22 10:30:00,47.42,47.62,47.4,47.56,367487.68472906406,25.0278,25.1333,25.0172,25.1017,367487.6847
2006-12-22 10:40:00,47.56,47.58,47.47,47.5,277066.22879036673,25.1017,25.1122,25.0542,25.07,277066.2288
2006-12-22 10:50:00,47.5,47.51,47.43,47.45,196059.1133004926,25.07,25.0753,25.0331,25.0436,196059.1133
2006-12-22 11:00:00,47.45,47.58,47.42,47.55,185659.55117679256,25.0436,25.1122,25.0278,25.0964,185659.5512
2006-12-22 11:10:00,47.54,47.54,47.45,47.5,222112.753147236,25.0911,25.0911,25.0436,25.07,222112.7531
2006-12-22 11:20:00,47.5,47.53,47.3,47.34,197372.7422003284,25.07,25.0858,24.9645,24.9856,197372.7422
2006-12-22 11:30:00,47.34,47.41,47.31,47.38,163327.85987958402,24.9856,25.0225,24.9697,25.0067,163327.8599
2006-12-22 11:40:00,47.37,47.41,47.33,47.36,161357.41652983034,25.0014,25.0225,24.9803,24.9961,161357.4165
2006-12-22 11:50:00,47.36,47.4,47.3,47.36,181828.1335522715,24.9961,25.0172,24.9645,24.9961,181828.1336
2006-12-22 12:00:00,47.34,47.37,47.31,47.34,218938.1499726328,24.9856,25.0014,24.9697,24.9856,218938.15
2006-12-22 12:10:00,47.34,47.35,47.3,47.34,129282.97755883964,24.9856,24.9908,24.9645,24.9856,129282.9776
2006-12-22 12:20:00,47.33,47.41,47.31,47.37,185221.6748768473,24.9803,25.0225,24.9697,25.0014,185221.6749
2006-12-22 12:30:00,47.37,47.38,47.34,47.37,129611.38478379858,25.0014,25.0067,24.9856,25.0014,129611.3848
2006-12-22 12:40:00,47.37,47.37,47.32,47.32,105309.25013683634,25.0014,25.0014,24.975,24.975,105309.2501
2006-12-22 12:50:00,47.32,47.33,47.24,47.27,188724.6852764094,24.975,24.9803,24.9328,24.9486,188724.6853
2006-12-22 13:00:00,47.26,47.29,47.23,47.27,132895.45703338808,24.9433,24.9592,24.9275,24.9486,132895.457
2006-12-22 13:10:00,47.27,47.31,47.26,47.3,83634.3732895457,24.9486,24.9697,24.9433,24.9645,83634.3733
2006-12-22 13:20:00,47.31,47.31,47.24,47.24,91954.02298850576,24.9697,24.9697,24.9328,24.9328,91954.023
2006-12-22 13:30:00,47.24,47.3,47.24,47.29,64258.34701696771,24.9328,24.9645,24.9328,24.9592,64258.347
2006-12-22 13:40:00,47.3,47.3,47.24,47.29,74220.0328407225,24.9645,24.9645,24.9328,24.9592,74220.0328
2006-12-22 13:50:00,47.29,47.32,47.27,47.29,137602.62725779967,24.9592,24.975,24.9486,24.9592,137602.6273
2006-12-22 14:00:00,47.28,47.28,47.24,47.26,86371.10016420361,24.9539,24.9539,24.9328,24.9433,86371.1002
2006-12-22 14:10:00,47.26,47.28,47.25,47.26,95128.62616310891,24.9433,24.9539,24.9381,24.9433,95128.6262
2006-12-22 14:20:00,47.26,47.26,47.2,47.21,142528.7356321839,24.9433,24.9433,24.9117,24.917,142528.7356
2006-12-22 14:30:00,47.21,47.22,47.11,47.12,215435.13957307063,24.917,24.9222,24.8642,24.8695,215435.1396
2006-12-22 14:40:00,47.11,47.16,47.1,47.15,148549.53475643133,24.8642,24.8906,24.8589,24.8853,148549.5348
2006-12-22 14:50:00,47.15,47.18,47.15,47.16,92939.2446633826,24.8853,24.9011,24.8853,24.8906,92939.2447
2006-12-22 15:00:00,47.17,47.17,47.12,47.14,155008.21018062398,24.8958,24.8958,24.8695,24.88,155008.2102
2006-12-22 15:10:00,47.15,47.15,47.12,47.13,238970.99069512865,24.8853,24.8853,24.8695,24.8747,238970.9907
2006-12-22 15:20:00,47.12,47.16,47.1,47.15,203831.41762452107,24.8695,24.8906,24.8589,24.8853,203831.4176
2006-12-22 15:30:00,47.15,47.18,47.15,47.15,203721.9485495348,24.8853,24.9011,24.8853,24.8853,203721.9485
2006-12-22 15:40:00,47.15,47.18,47.13,47.15,255610.2900930488,24.8853,24.9011,24.8747,24.8853,255610.2901
2006-12-22 15:50:00,47.15,47.18,47.11,47.12,331362.88998357963,24.8853,24.9011,24.8642,24.8695,331362.89
2006-12-26 09:30:00,46.95,47.38,46.92,47.36,421018.06239737273,24.7797,25.0067,24.7639,24.9961,421018.0624
2006-12-26 09:40:00,47.36,47.49,47.32,47.43,286152.16201423097,24.9961,25.0647,24.975,25.0331,286152.162
2006-12-26 09:50:00,47.43,47.88,47.43,47.77,378325.1231527094,25.0331,25.2706,25.0331,25.2125,378325.1232
2006-12-26 10:00:00,47.76,47.91,47.75,47.85,271811.7131910236,25.2072,25.2864,25.202,25.2547,271811.7132
2006-12-26 10:10:00,47.85,47.87,47.81,47.84,127531.47235905858,25.2547,25.2653,25.2336,25.2495,127531.4724
2006-12-26 10:20:00,47.84,47.89,47.78,47.81,125670.4980842912,25.2495,25.2758,25.2178,25.2336,125670.4981
2006-12-26 10:30:00,47.81,47.81,47.45,47.46,255719.75916803503,25.2336,25.2336,25.0436,25.0489,255719.7592
2006-12-26 10:40:00,47.46,47.51,47.32,47.32,205911.3300492611,25.0489,25.0753,24.975,24.975,205911.33
2006-12-26 10:50:00,47.32,47.36,47.13,47.16,276190.4761904762,24.975,24.9961,24.8747,24.8906,276190.4762
2006-12-26 11:00:00,47.16,47.19,47.05,47.16,248166.3929939792,24.8906,24.9064,24.8325,24.8906,248166.393
2006-12-26 11:10:00,47.15,47.23,47.13,47.15,142090.85933223864,24.8853,24.9275,24.8747,24.8853,142090.8593
2006-12-26 11:20:00,47.14,47.21,47.13,47.19,114285.71428571428,24.88,24.917,24.8747,24.9064,114285.7143
2006-12-26 11:30:00,47.18,47.19,46.95,47.08,291954.0229885058,24.9011,24.9064,24.7797,24.8483,291954.023
2006-12-26 11:40:00,47.07,47.09,47.04,47.07,133333.33333333334,24.8431,24.8536,24.8272,24.8431,133333.3333
2006-12-26 11:50:00,47.08,47.24,47.07,47.21,162780.51450465244,24.8483,24.9328,24.8431,24.917,162780.5145
2006-12-26 12:00:00,47.21,47.22,47.14,47.17,91516.14668856048,24.917,24.9222,24.88,24.8958,91516.1467
2006-12-26 12:10:00,47.16,47.18,47.13,47.15,71592.7750410509,24.8906,24.9011,24.8747,24.8853,71592.775
2006-12-26 12:20:00,47.15,47.15,47.05,47.1,124028.46195949645,24.8853,24.8853,24.8325,24.8589,124028.462
2006-12-26 12:30:00,47.1,47.2,47.1,47.12,138478.37985769022,24.8589,24.9117,24.8589,24.8695,138478.3799
2006-12-26 12:40:00,47.12,47.15,47.11,47.12,52764.09414340449,24.8695,24.8853,24.8642,24.8695,52764.0941
2006-12-26 12:50:00,47.11,47.13,47.09,47.1,91187.73946360154,24.8642,24.8747,24.8536,24.8589,91187.7395
2006-12-26 13:00:00,47.1,47.2,47.09,47.16,94362.3426382047,24.8589,24.9117,24.8536,24.8906,94362.3426
2006-12-26 13:10:00,47.16,47.16,47.12,47.14,52545.15599343186,24.8906,24.8906,24.8695,24.88,52545.156
2006-12-26 13:20:00,47.14,47.22,47.14,47.22,123152.70935960591,24.88,24.9222,24.88,24.9222,123152.7094
2006-12-26 13:30:00,47.22,47.27,47.2,47.27,111658.45648604268,24.9222,24.9486,24.9117,24.9486,111658.4565
2006-12-26 13:40:00,47.27,47.3,47.24,47.26,137712.096332786,24.9486,24.9645,24.9328,24.9433,137712.0963
2006-12-26 13:50:00,47.26,47.27,47.15,47.17,104652.43568691846,24.9433,24.9486,24.8853,24.8958,104652.4357
2006-12-26 14:00:00,47.17,47.17,47.13,47.16,113081.5544608648,24.8958,24.8958,24.8747,24.8906,113081.5545
2006-12-26 14:10:00,47.17,47.2,47.15,47.17,77066.22879036673,24.8958,24.9117,24.8853,24.8958,77066.2288
2006-12-26 14:20:00,47.18,47.27,47.18,47.22,104980.8429118774,24.9011,24.9486,24.9011,24.9222,104980.8429
2006-12-26 14:30:00,47.22,47.26,47.21,47.22,85604.8166392994,24.9222,24.9433,24.917,24.9222,85604.8166
2006-12-26 14:40:00,47.22,47.22,47.16,47.17,53968.25396825397,24.9222,24.9222,24.8906,24.8958,53968.254
2006-12-26 14:50:00,47.17,47.18,47.12,47.16,103995.62123700057,24.8958,24.9011,24.8695,24.8906,103995.6212
2006-12-26 15:00:00,47.16,47.26,47.16,47.25,104542.96661193212,24.8906,24.9433,24.8906,24.9381,104542.9666
2006-12-26 15:10:00,47.24,47.26,47.23,47.23,83087.02791461413,24.9328,24.9433,24.9275,24.9275,83087.0279
2006-12-26 15:20:00,47.23,47.26,47.23,47.26,62616.310892172965,24.9275,24.9433,24.9275,24.9433,62616.3109
2006-12-26 15:30:00,47.26,47.27,47.24,47.27,166283.52490421457,24.9433,24.9486,24.9328,24.9486,166283.5249
2006-12-26 15:40:00,47.28,47.35,47.25,47.3,164641.48877941983,24.9539,24.9908,24.9381,24.9645,164641.4888
2006-12-26 15:50:00,47.29,47.36,47.24,47.32,265134.09961685824,24.9592,24.9961,24.9328,24.975,265134.0996
2006-12-27 09:30:00,47.28,47.45,47.09,47.26,261193.21291735087,24.9539,25.0436,24.8536,24.9433,261193.2129
2006-12-27 09:40:00,47.26,47.32,47.15,47.3,228133.5522714833,24.9433,24.975,24.8853,24.9645,228133.5523
2006-12-27 09:50:00,47.29,47.44,47.19,47.22,240941.4340448824,24.9592,25.0383,24.9064,24.9222,240941.434
2006-12-27 10:00:00,47.22,47.26,47.11,47.15,174274.76737821565,24.9222,24.9433,24.8642,24.8853,174274.7674
2006-12-27 10:10:00,47.15,47.16,47.06,47.15,189819.3760262726,24.8853,24.8906,24.8378,24.8853,189819.376
2006-12-27 10:20:00,47.15,47.22,47.12,47.15,152162.01423097975,24.8853,24.9222,24.8695,24.8853,152162.0142
2006-12-27 10:30:00,47.15,47.22,47.13,47.18,131472.35905856595,24.8853,24.9222,24.8747,24.9011,131472.3591
2006-12-27 10:40:00,47.17,47.24,47.11,47.2,192227.6956759716,24.8958,24.9328,24.8642,24.9117,192227.6957
2006-12-27 10:50:00,47.2,47.2,47.11,47.17,91954.02298850576,24.9117,24.9117,24.8642,24.8958,91954.023
2006-12-27 11:00:00,47.16,47.19,47.14,47.19,132676.51888341544,24.8906,24.9064,24.88,24.9064,132676.5189
2006-12-27 11:10:00,47.19,47.21,47.12,47.19,175807.3344280241,24.9064,24.917,24.8695,24.9064,175807.3344
2006-12-27 11:20:00,47.2,47.32,47.19,47.29,152162.01423097975,24.9117,24.975,24.9064,24.9592,152162.0142
2006-12-27 11:30:00,47.29,47.31,47.15,47.2,202736.7268746579,24.9592,24.9697,24.8853,24.9117,202736.7269
2006-12-27 11:40:00,47.2,47.39,47.2,47.33,250246.3054187192,24.9117,25.012,24.9117,24.9803,250246.3054
2006-12-27 11:50:00,47.33,47.43,47.32,47.4,152162.01423097975,24.9803,25.0331,24.975,25.0172,152162.0142
2006-12-27 12:00:00,47.41,47.46,47.4,47.44,61193.21291735085,25.0225,25.0489,25.0172,25.0383,61193.2129
2006-12-27 12:10:00,47.44,47.46,47.4,47.46,63163.65626710455,25.0383,25.0489,25.0172,25.0489,63163.6563
2006-12-27 12:20:00,47.45,47.5,47.44,47.45,148768.47290640394,25.0436,25.07,25.0383,25.0436,148768.4729
2006-12-27 12:30:00,47.46,47.49,47.42,47.48,84072.24958949097,25.0489,25.0647,25.0278,25.0595,84072.2496
2006-12-27 12:40:00,47.49,47.49,47.42,47.42,44663.38259441708,25.0647,25.0647,25.0278,25.0278,44663.3826
2006-12-27 12:50:00,47.42,47.48,47.41,47.45,65900.38314176246,25.0278,25.0595,25.0225,25.0436,65900.3831
2006-12-27 13:00:00,47.44,47.47,47.39,47.45,58894.36234263821,25.0383,25.0542,25.012,25.0436,58894.3623
2006-12-27 13:10:00,47.45,47.45,47.37,47.38,95785.44061302682,25.0436,25.0436,25.0014,25.0067,95785.4406
2006-12-27 13:20:00,47.39,47.49,47.36,47.48,64586.75424192666,25.012,25.0647,24.9961,25.0595,64586.7542
2006-12-27 13:30:00,47.48,47.5,47.45,47.46,78708.26491516148,25.0595,25.07,25.0436,25.0489,78708.2649
2006-12-27 13:40:00,47.46,47.48,47.44,47.47,39189.92884510126,25.0489,25.0595,25.0383,25.0542,39189.9288
2006-12-27 13:50:00,47.47,47.49,47.37,47.42,80569.23918992885,25.0542,25.0647,25.0014,25.0278,80569.2392
2006-12-27 14:00:00,47.41,47.47,47.37,47.47,87356.32183908047,25.0225,25.0542,25.0014,25.0542,87356.3218
2006-12-27 14:10:00,47.47,47.5,47.45,47.48,74110.56376573618,25.0542,25.07,25.0436,25.0595,74110.5638
2006-12-27 14:20:00,47.48,47.48,47.34,47.36,92282.4302134647,25.0595,25.0595,24.9856,24.9961,92282.4302
2006-12-27 14:30:00,47.36,47.41,47.3,47.38,129392.44663382597,24.9961,25.0225,24.9645,25.0067,129392.4466
2006-12-27 14:40:00,47.37,47.39,47.35,47.39,69841.26984126984,25.0014,25.012,24.9908,25.012,69841.2698
2006-12-27 14:50:00,47.38,47.48,47.38,47.47,128845.10125889436,25.0067,25.0595,25.0067,25.0542,128845.1013
2006-12-27 15:00:00,47.48,47.48,47.44,47.45,100383.14176245211,25.0595,25.0595,25.0383,25.0436,100383.1418
2006-12-27 15:10:00,47.46,47.49,47.42,47.43,108155.44608648056,25.0489,25.0647,25.0278,25.0331,108155.4461
2006-12-27 15:20:00,47.43,47.5,47.42,47.5,79584.01751505201,25.0331,25.07,25.0278,25.07,79584.0175
2006-12-27 15:30:00,47.5,47.5,47.39,47.47,137274.22003284073,25.07,25.07,25.012,25.0542,137274.22
2006-12-27 15:40:00,47.47,47.5,47.46,47.46,123700.0547345375,25.0542,25.07,25.0489,25.0489,123700.0547
2006-12-27 15:50:00,47.46,47.59,47.43,47.53,291078.2703886152,25.0489,25.1175,25.0331,25.0858,291078.2704
2006-12-28 09:30:00,47.32,47.48,47.15,47.3,370224.411603722,24.975,25.0595,24.8853,24.9645,370224.4116
2006-12-28 09:40:00,47.3,47.35,47.21,47.22,291187.73946360155,24.9645,24.9908,24.917,24.9222,291187.7395
2006-12-28 09:50:00,47.21,47.23,47.05,47.17,393431.855500821,24.917,24.9275,24.8325,24.8958,393431.8555
2006-12-28 10:00:00,47.19,47.22,47.05,47.16,303557.7449370553,24.9064,24.9222,24.8325,24.8906,303557.7449
2006-12-28 10:10:00,47.14,47.15,47.05,47.06,279693.48659003834,24.88,24.8853,24.8325,24.8378,279693.4866
2006-12-28 10:20:00,47.07,47.11,46.83,46.87,778762.9994526546,24.8431,24.8642,24.7164,24.7375,778762.9995
2006-12-28 10:30:00,46.87,47.2,46.77,46.78,904652.4356869184,24.7375,24.9117,24.6847,24.69,904652.4357
2006-12-28 10:40:00,46.76,46.94,46.74,46.85,503886.1521620143,24.6794,24.7744,24.6689,24.7269,503886.1522
2006-12-28 10:50:00,46.84,46.87,46.7,46.7,551724.1379310346,24.7217,24.7375,24.6478,24.6478,551724.1379
2006-12-28 11:00:00,46.7,46.89,46.64,46.77,428243.0213464696,24.6478,24.7481,24.6161,24.6847,428243.0213
2006-12-28 11:10:00,46.78,46.89,46.71,46.89,305966.06458675425,24.69,24.7481,24.6531,24.7481,305966.0646
2006-12-28 11:20:00,46.86,46.97,46.83,46.94,328735.6321839081,24.7322,24.7903,24.7164,24.7744,328735.6322
2006-12-28 11:30:00,46.94,47.07,46.91,47.04,311111.1111111111,24.7744,24.8431,24.7586,24.8272,311111.1111
2006-12-28 11:40:00,47.04,47.05,46.9,46.96,185987.9584017515,24.8272,24.8325,24.7533,24.785,185987.9584
2006-12-28 11:50:00,46.96,46.98,46.86,46.9,160043.7876299945,24.785,24.7956,24.7322,24.7533,160043.7876
2006-12-28 12:00:00,46.9,47.0,46.89,46.96,166283.52490421457,24.7533,24.8061,24.7481,24.785,166283.5249
2006-12-28 12:10:00,46.96,47.0,46.89,46.91,127422.00328407226,24.785,24.8061,24.7481,24.7586,127422.0033
2006-12-28 12:20:00,46.93,47.02,46.91,47.01,151286.26163108923,24.7692,24.8167,24.7586,24.8114,151286.2616
2006-12-28 12:30:00,47.03,47.04,46.96,46.98,100602.07991242474,24.822,24.8272,24.785,24.7956,100602.0799
2006-12-28 12:40:00,46.98,46.98,46.92,46.93,87137.38368910782,24.7956,24.7956,24.7639,24.7692,87137.3837
2006-12-28 12:50:00,46.93,47.02,46.89,46.97,179857.69020251778,24.7692,24.8167,24.7481,24.7903,179857.6902
2006-12-28 13:00:00,46.98,46.98,46.93,46.96,113957.30706075534,24.7956,24.7956,24.7692,24.785,113957.3071
2006-12-28 13:10:00,46.97,47.02,46.94,46.94,140886.69950738916,24.7903,24.8167,24.7744,24.7744,140886.6995
2006-12-28 13:20:00,46.94,46.94,46.82,46.84,211384.7837985769,24.7744,24.7744,24.7111,24.7217,211384.7838
2006-12-28 13:30:00,46.83,46.88,46.77,46.79,167925.56102900932,24.7164,24.7428,24.6847,24.6953,167925.561
2006-12-28 13:40:00,46.78,46.86,46.77,46.83,126436.7816091954,24.69,24.7322,24.6847,24.7164,126436.7816
2006-12-28 13:50:00,46.83,46.95,46.82,46.85,184893.2676518884,24.7164,24.7797,24.7111,24.7269,184893.2677
2006-12-28 14:00:00,46.86,47.0,46.85,46.99,200328.40722495897,24.7322,24.8061,24.7269,24.8008,200328.4072
2006-12-28 14:10:00,47.0,47.07,46.94,47.05,275095.78544061305,24.8061,24.8431,24.7744,24.8325,275095.7854
2006-12-28 14:20:00,47.06,47.1,46.99,47.01,287903.66721401206,24.8378,24.8589,24.8008,24.8114,287903.6672
2006-12-28 14:30:00,47.01,47.07,46.97,47.06,86590.03831417624,24.8114,24.8431,24.7903,24.8378,86590.0383
2006-12-28 14:40:00,47.05,47.1,47.02,47.09,135632.183908046,24.8325,24.8589,24.8167,24.8536,135632.1839
2006-12-28 14:50:00,47.1,47.11,47.05,47.07,130377.6683087028,24.8589,24.8642,24.8325,24.8431,130377.6683
2006-12-28 15:00:00,47.08,47.14,47.08,47.13,185331.14395183363,24.8483,24.88,24.8483,24.8747,185331.144
2006-12-28 15:10:00,47.14,47.16,47.07,47.11,178215.65407772304,24.88,24.8906,24.8431,24.8642,178215.6541
2006-12-28 15:20:00,47.1,47.12,47.04,47.05,124466.33825944172,24.8589,24.8695,24.8272,24.8325,124466.3383
2006-12-28 15:30:00,47.05,47.14,47.05,47.14,288451.01258894365,24.8325,24.88,24.8325,24.88,288451.0126
2006-12-28 15:40:00,47.14,47.22,47.13,47.21,266776.135741653,24.88,24.9222,24.8747,24.917,266776.1357
2006-12-28 15:50:00,47.21,47.26,47.16,47.18,384783.798576902,24.917,24.9433,24.8906,24.9011,384783.7986
2006-12-29 09:30:00,46.86,46.92,46.75,46.83,355227.1483305966,24.7322,24.7639,24.6742,24.7164,355227.1483
2006-12-29 09:40:00,46.83,46.99,46.75,46.85,458784.8932676519,24.7164,24.8008,24.6742,24.7269,458784.8933
2006-12-29 09:50:00,46.85,46.86,46.77,46.8,273234.81116584566,24.7269,24.7322,24.6847,24.7006,273234.8112
2006-12-29 10:00:00,46.8,46.86,46.78,46.82,217515.05199781063,24.7006,24.7322,24.69,24.7111,217515.052
2006-12-29 10:10:00,46.83,46.84,46.75,46.8,266228.7903667214,24.7164,24.7217,24.6742,24.7006,266228.7904
2006-12-29 10:20:00,46.8,46.83,46.73,46.8,302900.9304871374,24.7006,24.7164,24.6636,24.7006,302900.9305
2006-12-29 10:30:00,46.81,46.83,46.73,46.75,478708.2649151615,24.7058,24.7164,24.6636,24.6742,478708.2649
2006-12-29 10:40:00,46.75,46.78,46.66,46.73,313191.0235358512,24.6742,24.69,24.6267,24.6636,313191.0235
2006-12-29 10:50:00,46.73,46.74,46.65,46.73,273125.34209085937,24.6636,24.6689,24.6214,24.6636,273125.3421
2006-12-29 11:00:00,46.72,46.76,46.64,46.66,323918.99288451014,24.6583,24.6794,24.6161,24.6267,323918.9929
2006-12-29 11:10:00,46.67,46.68,46.61,46.66,270388.61521620146,24.6319,24.6372,24.6003,24.6267,270388.6152
2006-12-29 11:20:00,46.66,46.66,46.57,46.58,311767.925561029,24.6267,24.6267,24.5792,24.5844,311767.9256
2006-12-29 11:30:00,46.6,46.6,46.53,46.53,219047.61904761905,24.595,24.595,24.5581,24.5581,219047.619
2006-12-29 11:40:00,46.54,46.65,46.5,46.64,260864.8056923919,24.5633,24.6214,24.5422,24.6161,260864.8057
2006-12-29 11:50:00,46.64,46.67,46.6,46.65,185221.6748768473,24.6161,24.6319,24.595,24.6214,185221.6749
2006-12-29 12:00:00,46.64,46.73,46.64,46.68,171647.50957854406,24.6161,24.6636,24.6161,24.6372,171647.5096
2006-12-29 12:10:00,46.69,46.7,46.63,46.67,123590.5856595512,24.6425,24.6478,24.6108,24.6319,123590.5857
2006-12-29 12:20:00,46.68,46.69,46.63,46.66,102025.17788724686,24.6372,24.6425,24.6108,24.6267,102025.1779
2006-12-29 12:30:00,46.65,46.66,46.63,46.65,89326.76518883416,24.6214,24.6267,24.6108,24.6214,89326.7652
2006-12-29 12:40:00,46.65,46.65,46.63,46.63,119978.10618500276,24.6214,24.6214,24.6108,24.6108,119978.1062
2006-12-29 12:50:00,46.62,46.63,46.59,46.63,155774.4937055282,24.6056,24.6108,24.5897,24.6108,155774.4937
2006-12-29 13:00:00,46.62,46.67,46.6,46.67,172304.32402846197,24.6056,24.6319,24.595,24.6319,172304.324
2006-12-29 13:10:00,46.66,46.67,46.62,46.65,134865.90038314176,24.6267,24.6319,24.6056,24.6214,134865.9004
2006-12-29 13:20:00,46.65,46.73,46.64,46.7,171209.6332785988,24.6214,24.6636,24.6161,24.6478,171209.6333
2006-12-29 13:30:00,46.7,46.72,46.66,46.68,141871.92118226603,24.6478,24.6583,24.6267,24.6372,141871.9212
2006-12-29 13:40:00,46.7,46.73,46.66,46.72,186863.71100164205,24.6478,24.6636,24.6267,24.6583,186863.711
2006-12-29 13:50:00,46.69,46.75,46.69,46.74,188177.33990147783,24.6425,24.6742,24.6425,24.6689,188177.3399
2006-12-29 14:00:00,46.73,46.77,46.71,46.76,119211.82266009852,24.6636,24.6847,24.6531,24.6794,119211.8227
2006-12-29 14:10:00,46.77,46.77,46.73,46.75,111330.04926108375,24.6847,24.6847,24.6636,24.6742,111330.0493
2006-12-29 14:20:00,46.75,46.77,46.67,46.68,158182.81335522715,24.6742,24.6847,24.6319,24.6372,158182.8134
2006-12-29 14:30:00,46.68,46.75,46.67,46.73,89545.7033388068,24.6372,24.6742,24.6319,24.6636,89545.7033
2006-12-29 14:40:00,46.74,46.77,46.71,46.75,174384.23645320197,24.6689,24.6847,24.6531,24.6742,174384.2365
2006-12-29 14:50:00,46.75,46.75,46.68,46.72,79036.67214012041,24.6742,24.6742,24.6372,24.6583,79036.6721
2006-12-29 15:00:00,46.72,46.77,46.72,46.76,90530.92501368363,24.6583,24.6847,24.6583,24.6794,90530.925
2006-12-29 15:10:00,46.76,46.77,46.72,46.74,125561.02900930488,24.6794,24.6847,24.6583,24.6689,125561.029
2006-12-29 15:20:00,46.75,46.75,46.63,46.64,287356.3218390805,24.6742,24.6742,24.6108,24.6161,287356.3218
2006-12-29 15:30:00,46.64,46.81,46.64,46.67,289436.23426382046,24.6161,24.7058,24.6161,24.6319,289436.2343
2006-12-29 15:40:00,46.68,46.77,46.67,46.75,280240.8319649699,24.6372,24.6847,24.6319,24.6742,280240.832
2006-12-29 15:50:00,46.75,46.81,46.68,46.7,413793.1034482759,24.6742,24.7058,24.6372,24.6478,413793.1034
2007-01-03 09:30:00,46.49,46.58,46.28,46.3,611713.1910235359,24.5369,24.5844,24.4261,24.4367,611713.191
2007-01-03 09:40:00,46.35,46.35,46.16,46.2,524794.7454844007,24.4631,24.4631,24.3628,24.3839,524794.7455
2007-01-03 09:50:00,46.2,46.3,46.07,46.13,686699.5073891626,24.3839,24.4367,24.3153,24.3469,686699.5074
2007-01-03 10:00:00,46.12,46.28,45.92,45.93,531034.4827586208,24.3417,24.4261,24.2361,24.2414,531034.4828
2007-01-03 10:10:00,45.92,45.93,45.73,45.92,849480.021893815,24.2361,24.2414,24.1358,24.2361,849480.0219
2007-01-03 10:20:00,45.93,45.97,45.77,45.78,520415.982484948,24.2414,24.2625,24.1569,24.1622,520415.9825
2007-01-03 10:30:00,45.79,45.9,45.77,45.85,534865.9003831418,24.1675,24.2255,24.1569,24.1992,534865.9004
2007-01-03 10:40:00,45.85,45.87,45.67,45.68,1950738.9162561577,24.1992,24.2097,24.1042,24.1094,1950738.9163
2007-01-03 10:50:00,45.68,45.75,45.67,45.7,705199.78106185,24.1094,24.1464,24.1042,24.12,705199.7811
2007-01-03 11:00:00,45.71,45.84,45.68,45.78,402736.7268746579,24.1253,24.1939,24.1094,24.1622,402736.7269
2007-01-03 11:10:00,45.78,45.86,45.68,45.69,354022.9885057472,24.1622,24.2044,24.1094,24.1147,354022.9885
2007-01-03 11:20:00,45.69,45.76,45.69,45.76,239737.27422003285,24.1147,24.1517,24.1147,24.1517,239737.2742
2007-01-03 11:30:00,45.76,45.92,45.76,45.86,413793.1034482759,24.1517,24.2361,24.1517,24.2044,413793.1034
2007-01-03 11:40:00,45.85,45.9,45.8,45.89,204378.76299945265,24.1992,24.2255,24.1728,24.2203,204378.763
2007-01-03 11:50:00,45.9,46.05,45.89,46.01,321620.1423097975,24.2255,24.3047,24.2203,24.2836,321620.1423
2007-01-03 12:00:00,46.01,46.06,45.96,45.96,235030.10399562123,24.2836,24.31,24.2572,24.2572,235030.104
2007-01-03 12:10:00,45.95,46.01,45.92,45.93,194745.48440065683,24.2519,24.2836,24.2361,24.2414,194745.4844
2007-01-03 12:20:00,45.93,45.93,45.81,45.86,221893.81499726328,24.2414,24.2414,24.178,24.2044,221893.815
2007-01-03 12:30:00,45.86,45.9,45.83,45.87,212151.0673234811,24.2044,24.2255,24.1886,24.2097,212151.0673
2007-01-03 12:40:00,45.87,45.9,45.86,45.89,220580.18609742748,24.2097,24.2255,24.2044,24.2203,220580.1861
2007-01-03 12:50:00,45.89,45.89,45.84,45.85,105856.59551176793,24.2203,24.2203,24.1939,24.1992,105856.5955
2007-01-03 13:00:00,45.85,45.89,45.77,45.78,180733.4428024084,24.1992,24.2203,24.1569,24.1622,180733.4428
2007-01-03 13:10:00,45.78,45.8,45.7,45.71,154789.27203065134,24.1622,24.1728,24.12,24.1253,154789.272
2007-01-03 13:20:00,45.71,45.76,45.67,45.75,234592.227695676,24.1253,24.1517,24.1042,24.1464,234592.2277
2007-01-03 13:30:00,45.74,45.74,45.67,45.71,301039.95621237,24.1411,24.1411,24.1042,24.1253,301039.9562
2007-01-03 13:40:00,45.72,45.74,45.67,45.68,164422.5506294472,24.1305,24.1411,24.1042,24.1094,164422.5506
2007-01-03 13:50:00,45.68,45.71,45.67,45.7,178215.65407772304,24.1094,24.1253,24.1042,24.12,178215.6541
2007-01-03 14:00:00,45.69,45.76,45.58,45.61,372961.1384783799,24.1147,24.1517,24.0567,24.0725,372961.1385
2007-01-03 14:10:00,45.59,45.62,45.51,45.61,333661.7405582923,24.0619,24.0778,24.0197,24.0725,333661.7406
2007-01-03 14:20:00,45.59,45.73,45.53,45.68,230979.74822112755,24.0619,24.1358,24.0303,24.1094,230979.7482
2007-01-03 14:30:00,45.7,45.71,45.54,45.58,155883.9627805145,24.12,24.1253,24.0355,24.0567,155883.9628
2007-01-03 14:40:00,45.57,45.61,45.36,45.41,300273.6726874658,24.0514,24.0725,23.9405,23.9669,300273.6727
2007-01-03 14:50:00,45.42,45.46,45.29,45.31,261302.6819923372,23.9722,23.9933,23.9036,23.9142,261302.682
2007-01-03 15:00:00,45.31,45.49,45.3,45.39,287137.38368910784,23.9142,24.0092,23.9089,23.9564,287137.3837
2007-01-03 15:10:00,45.41,45.47,45.36,45.45,205145.04652435688,23.9669,23.9986,23.9405,23.988,205145.0465
2007-01-03 15:20:00,45.45,45.52,45.32,45.4,271483.3059660646,23.988,24.025,23.9194,23.9617,271483.306
2007-01-03 15:30:00,45.41,45.53,45.4,45.51,252326.2178434592,23.9669,24.0303,23.9617,24.0197,252326.2178
2007-01-03 15:40:00,45.5,45.68,45.5,45.68,386097.4274767378,24.0144,24.1094,24.0144,24.1094,386097.4275
2007-01-03 15:50:00,45.67,45.71,45.64,45.65,462506.8418171867,24.1042,24.1253,24.0883,24.0936,462506.8418
2007-01-04 09:30:00,45.57,45.57,45.08,45.13,637547.8927203065,24.0514,24.0514,23.7928,23.8191,637547.8927
2007-01-04 09:40:00,45.11,45.21,44.62,44.64,1147345.3749315818,23.8086,23.8614,23.55,23.5605,1147345.3749
2007-01-04 09:50:00,44.65,45.05,44.62,44.91,782375.4789272031,23.5658,23.7769,23.55,23.703,782375.4789
2007-01-04 10:00:00,44.91,44.96,44.77,44.84,396278.0514504653,23.703,23.7294,23.6291,23.6661,396278.0515
2007-01-04 10:10:00,44.84,45.06,44.72,44.92,493267.6518883416,23.6661,23.7822,23.6028,23.7083,493267.6519
2007-01-04 10:20:00,44.93,44.97,44.81,44.88,590147.7832512315,23.7136,23.7347,23.6503,23.6872,590147.7833
2007-01-04 10:30:00,44.86,45.11,44.7,44.92,881773.3990147783,23.6766,23.8086,23.5922,23.7083,881773.399
2007-01-04 10:40:00,44.92,45.15,44.89,44.96,702244.1160372195,23.7083,23.8297,23.6925,23.7294,702244.116
2007-01-04 10:50:00,44.96,45.2,44.96,45.17,786535.3037766832,23.7294,23.8561,23.7294,23.8403,786535.3038
2007-01-04 11:00:00,45.17,45.36,45.12,45.26,515270.93596059113,23.8403,23.9405,23.8139,23.8878,515270.936
2007-01-04 11:10:00,45.25,45.31,45.2,45.22,528735.632183908,23.8825,23.9142,23.8561,23.8667,528735.6322
2007-01-04 11:20:00,45.22,45.25,45.11,45.15,326108.37438423646,23.8667,23.8825,23.8086,23.8297,326108.3744
2007-01-04 11:30:00,45.14,45.26,45.12,45.25,382156.54077723046,23.8244,23.8878,23.8139,23.8825,382156.5408
2007-01-04 11:40:00,45.24,45.32,45.23,45.32,392993.9792008758,23.8772,23.9194,23.8719,23.9194,392993.9792
2007-01-04 11:50:00,45.32,45.37,45.27,45.3,341543.5139573071,23.9194,23.9458,23.893,23.9089,341543.514
2007-01-04 12:00:00,45.3,45.34,45.24,45.24,432840.7224958949,23.9089,23.93,23.8772,23.8772,432840.7225
2007-01-04 12:10:00,45.24,45.25,45.15,45.22,296113.8478379858,23.8772,23.8825,23.8297,23.8667,296113.8478
2007-01-04 12:20:00,45.22,45.22,45.17,45.19,151176.7925561029,23.8667,23.8667,23.8403,23.8508,151176.7926
2007-01-04 12:30:00,45.19,45.24,45.18,45.22,199562.1237000548,23.8508,23.8772,23.8455,23.8667,199562.1237
2007-01-04 12:40:00,45.22,45.23,45.16,45.17,176683.08702791462,23.8667,23.8719,23.835,23.8403,176683.087
2007-01-04 12:50:00,45.17,45.19,45.12,45.14,272577.9967159278,23.8403,23.8508,23.8139,23.8244,272577.9967
2007-01-04 13:00:00,45.15,45.16,45.11,45.13,228024.083196497,23.8297,23.835,23.8086,23.8191,228024.0832
2007-01-04 13:10:00,45.15,45.17,45.07,45.08,187848.9326765189,23.8297,23.8403,23.7875,23.7928,187848.9327
2007-01-04 13:20:00,45.08,45.08,44.88,44.94,498850.5747126437,23.7928,23.7928,23.6872,23.7189,498850.5747
2007-01-04 13:30:00,44.94,45.08,44.91,44.97,301039.95621237,23.7189,23.7928,23.703,23.7347,301039.9562
2007-01-04 13:40:00,44.97,45.02,44.91,44.93,143513.95730706077,23.7347,23.7611,23.703,23.7136,143513.9573
2007-01-04 13:50:00,44.92,45.06,44.91,44.95,269403.3935413246,23.7083,23.7822,23.703,23.7241,269403.3935
2007-01-04 14:00:00,44.95,45.01,44.92,44.92,475314.7235905857,23.7241,23.7558,23.7083,23.7083,475314.7236
2007-01-04 14:10:00,44.92,44.96,44.85,44.96,311001.64203612483,23.7083,23.7294,23.6714,23.7294,311001.642
2007-01-04 14:20:00,44.95,44.97,44.84,44.85,271592.7750410509,23.7241,23.7347,23.6661,23.6714,271592.775
2007-01-04 14:30:00,44.85,44.94,44.84,44.85,356650.2463054187,23.6714,23.7189,23.6661,23.6714,356650.2463
2007-01-04 14:40:00,44.85,44.87,44.8,44.8,150738.91625615765,23.6714,23.6819,23.645,23.645,150738.9163
2007-01-04 14:50:00,44.8,44.87,44.79,44.86,286699.5073891625,23.645,23.6819,23.6397,23.6766,286699.5074
2007-01-04 15:00:00,44.86,44.87,44.79,44.79,208210.1806239737,23.6766,23.6819,23.6397,23.6397,208210.1806
2007-01-04 15:10:00,44.79,44.83,44.76,44.77,212807.881773399,23.6397,23.6608,23.6239,23.6291,212807.8818
2007-01-04 15:20:00,44.77,44.78,44.72,44.72,295457.0333880679,23.6291,23.6344,23.6028,23.6028,295457.0334
2007-01-04 15:30:00,44.73,44.74,44.71,44.72,402627.2577996716,23.608,23.6133,23.5975,23.6028,402627.2578
2007-01-04 15:40:00,44.72,44.77,44.69,44.71,545812.8078817734,23.6028,23.6291,23.5869,23.5975,545812.8079
2007-01-04 15:50:00,44.7,44.73,44.67,44.67,571428.5714285715,23.5922,23.608,23.5764,23.5764,571428.5714
2007-01-05 09:30:00,44.65,44.9,44.62,44.89,761795.2928297756,23.5658,23.6978,23.55,23.6925,761795.2928
2007-01-05 09:40:00,44.88,44.91,44.81,44.83,466338.25944170775,23.6872,23.703,23.6503,23.6608,466338.2594
2007-01-05 09:50:00,44.83,45.0,44.76,44.76,449151.6146688561,23.6608,23.7505,23.6239,23.6239,449151.6147
2007-01-05 10:00:00,44.75,44.88,44.73,44.84,531362.8899835796,23.6186,23.6872,23.608,23.6661,531362.89
2007-01-05 10:10:00,44.84,45.04,44.84,45.04,541762.4521072797,23.6661,23.7716,23.6661,23.7716,541762.4521
2007-01-05 10:20:00,45.03,45.08,44.94,44.96,445758.0733442802,23.7664,23.7928,23.7189,23.7294,445758.0733
2007-01-05 10:30:00,44.95,45.0,44.87,45.0,268308.70279146143,23.7241,23.7505,23.6819,23.7505,268308.7028
2007-01-05 10:40:00,45.0,45.05,44.85,45.02,513081.5544608648,23.7505,23.7769,23.6714,23.7611,513081.5545
2007-01-05 10:50:00,45.03,45.06,44.86,44.87,632183.908045977,23.7664,23.7822,23.6766,23.6819,632183.908
2007-01-05 11:00:00,44.88,44.95,44.73,44.73,382375.4789272031,23.6872,23.7241,23.608,23.608,382375.4789
2007-01-05 11:10:00,44.73,44.85,44.62,44.7,275643.13081554463,23.608,23.6714,23.55,23.5922,275643.1308
2007-01-05 11:20:00,44.7,44.71,44.49,44.49,313957.3070607553,23.5922,23.5975,23.4814,23.4814,313957.3071
2007-01-05 11:30:00,44.49,45.36,44.41,44.42,317022.4411603722,23.4814,23.9405,23.4391,23.4444,317022.4412
2007-01-05 11:40:00,44.42,44.51,44.29,44.51,550082.1018062398,23.4444,23.4919,23.3758,23.4919,550082.1018
2007-01-05 11:50:00,44.51,44.54,44.43,44.54,219157.08812260532,23.4919,23.5078,23.4497,23.5078,219157.0881
2007-01-05 12:00:00,44.54,44.6,44.52,44.6,202189.38149972635,23.5078,23.5394,23.4972,23.5394,202189.3815
2007-01-05 12:10:00,44.6,44.76,44.6,44.71,241160.3721948549,23.5394,23.6239,23.5394,23.5975,241160.3722
2007-01-05 12:20:00,44.71,44.85,44.7,44.79,318992.8845101259,23.5975,23.6714,23.5922,23.6397,318992.8845
2007-01-05 12:30:00,44.79,44.8,44.72,44.76,151067.3234811166,23.6397,23.645,23.6028,23.6239,151067.3235
2007-01-05 12:40:00,44.76,44.89,44.75,44.76,254515.59934318555,23.6239,23.6925,23.6186,23.6239,254515.5993
2007-01-05 12:50:00,44.76,44.86,44.75,44.81,197372.7422003284,23.6239,23.6766,23.6186,23.6503,197372.7422
2007-01-05 13:00:00,44.81,44.85,44.75,44.83,340996.1685823755,23.6503,23.6714,23.6186,23.6608,340996.1686
2007-01-05 13:10:00,44.83,44.89,44.81,44.85,199014.7783251232,23.6608,23.6925,23.6503,23.6714,199014.7783
2007-01-05 13:20:00,44.85,44.88,44.79,44.81,145922.2769567597,23.6714,23.6872,23.6397,23.6503,145922.277
2007-01-05 13:30:00,44.82,44.88,44.76,44.85,361795.2928297756,23.6555,23.6872,23.6239,23.6714,361795.2928
2007-01-05 13:40:00,44.85,44.98,44.85,44.96,385878.4893267652,23.6714,23.74,23.6714,23.7294,385878.4893
2007-01-05 13:50:00,44.97,45.06,44.91,44.94,368035.0301039957,23.7347,23.7822,23.703,23.7189,368035.0301
2007-01-05 14:00:00,44.94,44.96,44.79,44.83,299397.9200875753,23.7189,23.7294,23.6397,23.6608,299397.9201
2007-01-05 14:10:00,44.82,44.96,44.82,44.9,307498.6316365627,23.6555,23.7294,23.6555,23.6978,307498.6316
2007-01-05 14:20:00,44.9,44.95,44.85,44.93,218828.68089764644,23.6978,23.7241,23.6714,23.7136,218828.6809
2007-01-05 14:30:00,44.93,45.03,44.88,45.03,228024.083196497,23.7136,23.7664,23.6872,23.7664,228024.0832
2007-01-05 14:40:00,45.03,45.04,44.92,45.0,213902.57252326212,23.7664,23.7716,23.7083,23.7505,213902.5725
2007-01-05 14:50:00,45.01,45.09,44.98,45.01,252107.2796934866,23.7558,23.798,23.74,23.7558,252107.2797
2007-01-05 15:00:00,45.02,45.04,44.9,45.03,235796.38752052543,23.7611,23.7716,23.6978,23.7664,235796.3875
2007-01-05 15:10:00,45.03,45.07,44.76,45.07,501696.770662288,23.7664,23.7875,23.6239,23.7875,501696.7707
2007-01-05 15:20:00,45.07,45.19,45.03,45.15,253201.97044334977,23.7875,23.8508,23.7664,23.8297,253201.9704
2007-01-05 15:30:00,45.15,45.18,45.04,45.08,342419.2665571976,23.8297,23.8455,23.7716,23.7928,342419.2666
2007-01-05 15:40:00,45.07,45.15,45.07,45.09,354570.33388067875,23.7875,23.8297,23.7875,23.798,354570.3339
2007-01-05 15:50:00,45.09,45.19,45.04,45.13,564641.4887794198,23.798,23.8508,23.7716,23.8191,564641.4888
2007-01-08 09:30:00,45.62,45.85,45.61,45.79,741981.3902572524,24.0778,24.1992,24.0725,24.1675,741981.3903
2007-01-08 09:40:00,45.78,45.89,45.78,45.86,458347.0169677066,24.1622,24.2203,24.1622,24.2044,458347.017
2007-01-08 09:50:00,45.86,45.98,45.84,45.89,582375.4789272031,24.2044,24.2678,24.1939,24.2203,582375.4789
2007-01-08 10:00:00,45.89,45.95,45.84,45.94,559058.5659551177,24.2203,24.2519,24.1939,24.2467,559058.566
2007-01-08 10:10:00,45.94,45.95,45.68,45.7,741871.9211822661,24.2467,24.2519,24.1094,24.12,741871.9212
2007-01-08 10:20:00,45.69,45.76,45.61,45.68,700711.5489874111,24.1147,24.1517,24.0725,24.1094,700711.549
2007-01-08 10:30:00,45.68,45.71,45.5,45.59,325342.09085933224,24.1094,24.1253,24.0144,24.0619,325342.0909
2007-01-08 10:40:00,45.59,45.61,45.41,45.48,650793.6507936508,24.0619,24.0725,23.9669,24.0039,650793.6508
2007-01-08 10:50:00,45.47,45.49,45.32,45.32,396059.11330049264,23.9986,24.0092,23.9194,23.9194,396059.1133
2007-01-08 11:00:00,45.32,45.33,45.08,45.15,553913.5194307609,23.9194,23.9247,23.7928,23.8297,553913.5194
2007-01-08 11:10:00,45.15,45.23,45.05,45.11,574165.2983032294,23.8297,23.8719,23.7769,23.8086,574165.2983
2007-01-08 11:20:00,45.12,45.14,44.97,45.02,405911.3300492611,23.8139,23.8244,23.7347,23.7611,405911.33
2007-01-08 11:30:00,45.02,45.08,44.99,45.02,309250.13683634374,23.7611,23.7928,23.7453,23.7611,309250.1368
2007-01-08 11:40:00,45.03,45.15,45.02,45.15,382922.8243021347,23.7664,23.8297,23.7611,23.8297,382922.8243
2007-01-08 11:50:00,45.15,45.3,45.09,45.25,339901.47783251235,23.8297,23.9089,23.798,23.8825,339901.4778
2007-01-08 12:00:00,45.25,45.25,45.06,45.15,132348.1116584565,23.8825,23.8825,23.7822,23.8297,132348.1117
2007-01-08 12:10:00,45.14,45.26,45.13,45.26,147673.78215654078,23.8244,23.8878,23.8191,23.8878,147673.7822
2007-01-08 12:20:00,45.27,45.28,45.13,45.21,241707.71756978653,23.893,23.8983,23.8191,23.8614,241707.7176
2007-01-08 12:30:00,45.19,45.23,45.15,45.19,146141.21510673236,23.8508,23.8719,23.8297,23.8508,146141.2151
2007-01-08 12:40:00,45.19,45.25,45.13,45.15,205473.4537493158,23.8508,23.8825,23.8191,23.8297,205473.4537
2007-01-08 12:50:00,45.14,45.17,44.99,45.01,197044.33497536948,23.8244,23.8403,23.7453,23.7558,197044.335
2007-01-08 13:00:00,45.01,45.04,44.93,44.98,309688.013136289,23.7558,23.7716,23.7136,23.74,309688.0131
2007-01-08 13:10:00,44.99,45.01,44.87,44.91,191023.53585112203,23.7453,23.7558,23.6819,23.703,191023.5359
2007-01-08 13:20:00,44.91,45.07,44.86,45.07,160810.07115489876,23.703,23.7875,23.6766,23.7875,160810.0712
2007-01-08 13:30:00,45.08,45.19,45.04,45.1,149206.3492063492,23.7928,23.8508,23.7716,23.8033,149206.3492
2007-01-08 13:40:00,45.09,45.28,45.09,45.25,236453.20197044336,23.798,23.8983,23.798,23.8825,236453.202
2007-01-08 13:50:00,45.25,45.35,45.25,45.29,243568.69184455392,23.8825,23.9353,23.8825,23.9036,243568.6918
2007-01-08 14:00:00,45.29,45.32,45.25,45.29,182484.9480021894,23.9036,23.9194,23.8825,23.9036,182484.948
2007-01-08 14:10:00,45.29,45.35,45.28,45.31,154241.92665571976,23.9036,23.9353,23.8983,23.9142,154241.9267
2007-01-08 14:20:00,45.31,45.44,45.26,45.41,219594.96442255063,23.9142,23.9828,23.8878,23.9669,219594.9644
2007-01-08 14:30:00,45.41,45.43,45.35,45.39,135522.71483305967,23.9669,23.9775,23.9353,23.9564,135522.7148
2007-01-08 14:40:00,45.38,45.42,45.24,45.3,136836.34373289548,23.9511,23.9722,23.8772,23.9089,136836.3437
2007-01-08 14:50:00,45.28,45.36,45.22,45.24,112534.20908593322,23.8983,23.9405,23.8667,23.8772,112534.2091
2007-01-08 15:00:00,45.23,45.29,45.23,45.25,151943.0760810071,23.8719,23.9036,23.8719,23.8825,151943.0761
2007-01-08 15:10:00,45.26,45.31,45.24,45.27,150629.44718117133,23.8878,23.9142,23.8772,23.893,150629.4472
2007-01-08 15:20:00,45.26,45.29,45.22,45.23,175916.8035030104,23.8878,23.9036,23.8667,23.8719,175916.8035
2007-01-08 15:30:00,45.23,45.23,45.15,45.15,185987.9584017515,23.8719,23.8719,23.8297,23.8297,185987.9584
2007-01-08 15:40:00,45.15,45.17,45.1,45.13,279693.48659003834,23.8297,23.8403,23.8033,23.8191,279693.4866
2007-01-08 15:50:00,45.13,45.18,45.1,45.11,451340.9961685824,23.8191,23.8455,23.8033,23.8086,451340.9962
2007-01-09 09:30:00,44.71,44.71,44.42,44.45,834701.6967706623,23.5975,23.5975,23.4444,23.4603,834701.6968
2007-01-09 09:40:00,44.44,44.61,44.41,44.52,643021.3464696223,23.455,23.5447,23.4391,23.4972,643021.3465
2007-01-09 09:50:00,44.52,44.85,44.43,44.72,700602.0799124248,23.4972,23.6714,23.4497,23.6028,700602.0799
2007-01-09 10:00:00,44.72,44.88,44.62,44.8,442036.1247947455,23.6028,23.6872,23.55,23.645,442036.1248
2007-01-09 10:10:00,44.81,44.92,44.68,44.9,511220.5801860975,23.6503,23.7083,23.5816,23.6978,511220.5802
2007-01-09 10:20:00,44.9,45.07,44.84,45.04,553694.5812807882,23.6978,23.7875,23.6661,23.7716,553694.5813
2007-01-09 10:30:00,45.04,45.06,44.92,44.95,574712.643678161,23.7716,23.7822,23.7083,23.7241,574712.6437
2007-01-09 10:40:00,44.95,44.95,44.72,44.77,251888.341543514,23.7241,23.7241,23.6028,23.6291,251888.3415
2007-01-09 10:50:00,44.76,44.91,44.75,44.8,280569.23918992886,23.6239,23.703,23.6186,23.645,280569.2392
2007-01-09 11:00:00,44.8,44.99,44.78,44.82,283853.31143951835,23.645,23.7453,23.6344,23.6555,283853.3114
2007-01-09 11:10:00,44.82,44.82,44.64,44.67,228243.02134646964,23.6555,23.6555,23.5605,23.5764,228243.0213
2007-01-09 11:20:00,44.66,44.67,44.5,44.51,267323.48111658456,23.5711,23.5764,23.4866,23.4919,267323.4811
2007-01-09 11:30:00,44.51,44.55,44.38,44.41,382047.0717022441,23.4919,23.513,23.4233,23.4391,382047.0717
2007-01-09 11:40:00,44.41,44.41,44.27,44.35,574384.236453202,23.4391,23.4391,23.3653,23.4075,574384.2365
2007-01-09 11:50:00,44.35,44.41,44.3,44.32,316037.21948549536,23.4075,23.4391,23.3811,23.3916,316037.2195
2007-01-09 12:00:00,44.31,44.43,44.28,44.41,297865.3530377668,23.3864,23.4497,23.3705,23.4391,297865.353
2007-01-09 12:10:00,44.41,44.57,44.38,44.55,452107.2796934866,23.4391,23.5236,23.4233,23.513,452107.2797
2007-01-09 12:20:00,44.54,44.6,44.38,44.59,276847.2906403941,23.5078,23.5394,23.4233,23.5341,276847.2906
2007-01-09 12:30:00,44.58,44.71,44.54,44.62,479365.0793650794,23.5289,23.5975,23.5078,23.55,479365.0794
2007-01-09 12:40:00,44.63,44.74,44.59,44.68,477832.51231527096,23.5553,23.6133,23.5341,23.5816,477832.5123
2007-01-09 12:50:00,44.68,44.8,44.59,44.61,454187.1921182266,23.5816,23.645,23.5341,23.5447,454187.1921
2007-01-09 13:00:00,44.62,44.76,44.56,44.73,316584.56486042694,23.55,23.6239,23.5183,23.608,316584.5649
2007-01-09 13:10:00,44.73,44.94,44.72,44.84,451559.9343185551,23.608,23.7189,23.6028,23.6661,451559.9343
2007-01-09 13:20:00,44.84,44.88,44.7,44.76,397920.08757526,23.6661,23.6872,23.5922,23.6239,397920.0876
2007-01-09 13:30:00,44.76,44.84,44.65,44.67,327531.47235905856,23.6239,23.6661,23.5658,23.5764,327531.4724
2007-01-09 13:40:00,44.65,44.8,44.6,44.67,397482.21127531474,23.5658,23.645,23.5394,23.5764,397482.2113
2007-01-09 13:50:00,44.67,44.84,44.64,44.82,256704.9808429119,23.5764,23.6661,23.5605,23.6555,256704.9808
2007-01-09 14:00:00,44.82,44.94,44.82,44.83,460755.3366174056,23.6555,23.7189,23.6555,23.6608,460755.3366
2007-01-09 14:10:00,44.84,44.91,44.7,44.84,357525.99890530924,23.6661,23.703,23.5922,23.6661,357525.9989
2007-01-09 14:20:00,44.85,44.93,44.81,44.83,351833.6070060208,23.6714,23.7136,23.6503,23.6608,351833.607
2007-01-09 14:30:00,44.83,44.85,44.76,44.8,259879.58401751507,23.6608,23.6714,23.6239,23.645,259879.584
2007-01-09 14:40:00,44.81,44.81,44.66,44.71,219594.96442255063,23.6503,23.6503,23.5711,23.5975,219594.9644
2007-01-09 14:50:00,44.71,44.81,44.66,44.68,111111.11111111112,23.5975,23.6503,23.5711,23.5816,111111.1111
2007-01-09 15:00:00,44.68,44.68,44.62,44.65,161466.88560481663,23.5816,23.5816,23.55,23.5658,161466.8856
2007-01-09 15:10:00,44.65,44.69,44.62,44.66,192665.5719759168,23.5658,23.5869,23.55,23.5711,192665.572
2007-01-09 15:20:00,44.66,44.79,44.62,44.73,200875.7525998905,23.5711,23.6397,23.55,23.608,200875.7526
2007-01-09 15:30:00,44.73,44.76,44.64,44.72,192993.97920087576,23.608,23.6239,23.5605,23.6028,192993.9792
2007-01-09 15:40:00,44.72,44.72,44.56,44.61,324247.4001094691,23.6028,23.6028,23.5183,23.5447,324247.4001
2007-01-09 15:50:00,44.61,44.72,44.6,44.65,396606.4586754242,23.5447,23.6028,23.5394,23.5658,396606.4587
2007-01-10 09:30:00,44.54,45.3,44.08,44.52,435686.9184455392,23.5078,23.9089,23.265,23.4972,435686.9184
2007-01-10 09:40:00,44.52,44.58,44.35,44.39,449589.4909688013,23.4972,23.5289,23.4075,23.4286,449589.491
2007-01-10 09:50:00,44.39,44.39,44.25,44.28,441050.9031198687,23.4286,23.4286,23.3547,23.3705,441050.9031
2007-01-10 10:00:00,44.29,44.3,44.14,44.2,406349.2063492064,23.3758,23.3811,23.2966,23.3283,406349.2063
2007-01-10 10:10:00,44.2,45.04,44.11,44.14,322824.302134647,23.3283,23.7716,23.2808,23.2966,322824.3021
2007-01-10 10:20:00,44.14,44.29,44.09,44.26,465571.9759168035,23.2966,23.3758,23.2702,23.36,465571.9759
2007-01-10 10:30:00,44.26,44.44,43.96,44.32,1060207.991242474,23.36,23.455,23.2016,23.3916,1060207.9912
2007-01-10 10:40:00,44.33,44.42,44.15,44.17,564313.0815544609,23.3969,23.4444,23.3019,23.3125,564313.0816
2007-01-10 10:50:00,44.18,44.18,43.77,43.83,761029.0093048714,23.3177,23.3177,23.1014,23.133,761029.0093
2007-01-10 11:00:00,43.83,43.95,43.76,43.88,614230.9797482211,23.133,23.1964,23.0961,23.1594,614230.9797
2007-01-10 11:10:00,43.88,44.08,43.8,43.88,431527.09359605913,23.1594,23.265,23.1172,23.1594,431527.0936
2007-01-10 11:20:00,43.88,43.89,43.76,43.77,428571.4285714286,23.1594,23.1647,23.0961,23.1014,428571.4286
2007-01-10 11:30:00,43.77,43.83,43.57,43.62,635467.9802955665,23.1014,23.133,22.9958,23.0222,635467.9803
2007-01-10 11:40:00,43.62,43.77,43.54,43.77,432293.37712096336,23.0222,23.1014,22.98,23.1014,432293.3771
2007-01-10 11:50:00,43.77,43.95,43.75,43.85,582594.4170771757,23.1014,23.1964,23.0908,23.1436,582594.4171
2007-01-10 12:00:00,43.85,43.86,43.72,43.77,211056.37657361795,23.1436,23.1489,23.075,23.1014,211056.3766
2007-01-10 12:10:00,43.77,43.92,43.77,43.87,262068.9655172414,23.1014,23.1805,23.1014,23.1541,262068.9655
2007-01-10 12:20:00,43.87,43.9,43.77,43.77,226929.39244663384,23.1541,23.17,23.1014,23.1014,226929.3924
2007-01-10 12:30:00,43.78,43.92,43.76,43.89,228133.5522714833,23.1066,23.1805,23.0961,23.1647,228133.5523
2007-01-10 12:40:00,43.9,43.98,43.78,43.88,196278.05145046525,23.17,23.2122,23.1066,23.1594,196278.0515
2007-01-10 12:50:00,43.88,43.93,43.77,43.78,315489.8741105638,23.1594,23.1858,23.1014,23.1066,315489.8741
2007-01-10 13:00:00,43.78,43.91,43.78,43.87,235577.4493705528,23.1066,23.1752,23.1066,23.1541,235577.4494
2007-01-10 13:10:00,43.87,43.99,43.81,43.81,196715.9277504105,23.1541,23.2175,23.1225,23.1225,196715.9278
2007-01-10 13:20:00,43.8,43.92,43.77,43.88,343295.0191570881,23.1172,23.1805,23.1014,23.1594,343295.0192
2007-01-10 13:30:00,43.88,43.89,43.69,43.77,371647.50957854406,23.1594,23.1647,23.0591,23.1014,371647.5096
2007-01-10 13:40:00,43.77,43.99,43.75,43.96,448604.2692939245,23.1014,23.2175,23.0908,23.2016,448604.2693
2007-01-10 13:50:00,43.96,44.06,43.94,43.98,278051.4504652436,23.2016,23.2544,23.1911,23.2122,278051.4505
2007-01-10 14:00:00,43.98,44.08,43.94,43.98,319868.6371100164,23.2122,23.265,23.1911,23.2122,319868.6371
2007-01-10 14:10:00,43.99,44.2,43.99,44.19,342857.1428571429,23.2175,23.3283,23.2175,23.323,342857.1429
2007-01-10 14:20:00,44.2,44.2,44.09,44.11,328626.1631089217,23.3283,23.3283,23.2702,23.2808,328626.1631
2007-01-10 14:30:00,44.12,44.16,44.02,44.1,366830.8702791462,23.2861,23.3072,23.2333,23.2755,366830.8703
2007-01-10 14:40:00,44.11,44.3,44.11,44.2,348002.1893814997,23.2808,23.3811,23.2808,23.3283,348002.1894
2007-01-10 14:50:00,44.19,44.34,44.19,44.23,363656.267104543,23.323,23.4022,23.323,23.3441,363656.2671
2007-01-10 15:00:00,44.23,44.35,44.23,44.33,299178.9819376026,23.3441,23.4075,23.3441,23.3969,299178.9819
2007-01-10 15:10:00,44.34,44.38,44.22,44.23,299507.3891625616,23.4022,23.4233,23.3389,23.3441,299507.3892
2007-01-10 15:20:00,44.24,44.26,44.12,44.22,443568.6918445539,23.3494,23.36,23.2861,23.3389,443568.6918
2007-01-10 15:30:00,44.22,44.3,44.06,44.09,404488.232074439,23.3389,23.3811,23.2544,23.2702,404488.2321
2007-01-10 15:40:00,44.1,44.1,43.91,43.99,403940.8866995074,23.2755,23.2755,23.1752,23.2175,403940.8867
2007-01-10 15:50:00,43.99,44.07,43.97,44.07,493596.0591133005,23.2175,23.2597,23.2069,23.2597,493596.0591
2007-01-11 09:30:00,44.35,44.65,44.08,44.58,839627.8051450466,23.4075,23.5658,23.265,23.5289,839627.8051
2007-01-11 09:40:00,44.57,44.74,44.3,44.68,729392.446633826,23.5236,23.6133,23.3811,23.5816,729392.4466
2007-01-11 09:50:00,44.67,44.94,44.62,44.94,699069.5128626163,23.5764,23.7189,23.55,23.7189,699069.5129
2007-01-11 10:00:00,44.95,45.21,44.91,45.08,1559605.9113300494,23.7241,23.8614,23.703,23.7928,1559605.9113
2007-01-11 10:10:00,45.08,45.18,44.92,45.01,561904.7619047619,23.7928,23.8455,23.7083,23.7558,561904.7619
2007-01-11 10:20:00,45.01,45.31,45.0,45.14,540448.8232074439,23.7558,23.9142,23.7505,23.8244,540448.8232
2007-01-11 10:30:00,45.14,45.29,45.02,45.17,680240.8319649699,23.8244,23.9036,23.7611,23.8403,680240.832
2007-01-11 10:40:00,45.17,45.4,45.04,45.38,433607.0060207992,23.8403,23.9617,23.7716,23.9511,433607.006
2007-01-11 10:50:00,45.38,45.48,45.26,45.45,504542.96661193215,23.9511,24.0039,23.8878,23.988,504542.9666
2007-01-11 11:00:00,45.46,45.62,45.4,45.48,597263.2731253421,23.9933,24.0778,23.9617,24.0039,597263.2731
2007-01-11 11:10:00,45.49,45.54,45.36,45.4,520744.3897099069,24.0092,24.0355,23.9405,23.9617,520744.3897
2007-01-11 11:20:00,45.4,45.41,45.15,45.15,473891.6256157636,23.9617,23.9669,23.8297,23.8297,473891.6256
2007-01-11 11:30:00,45.16,45.21,44.94,45.14,804159.8248494801,23.835,23.8614,23.7189,23.8244,804159.8248
2007-01-11 11:40:00,45.14,45.3,45.08,45.25,377668.30870279146,23.8244,23.9089,23.7928,23.8825,377668.3087
2007-01-11 11:50:00,45.25,45.38,45.16,45.27,410837.4384236453,23.8825,23.9511,23.835,23.893,410837.4384
2007-01-11 12:00:00,45.29,45.38,45.16,45.17,348111.65845648607,23.9036,23.9511,23.835,23.8403,348111.6585
2007-01-11 12:10:00,45.17,45.28,45.13,45.21,346031.74603174604,23.8403,23.8983,23.8191,23.8614,346031.746
2007-01-11 12:20:00,45.22,45.25,45.09,45.15,293267.6518883415,23.8667,23.8825,23.798,23.8297,293267.6519
2007-01-11 12:30:00,45.14,45.19,45.05,45.05,135084.8385331144,23.8244,23.8508,23.7769,23.7769,135084.8385
2007-01-11 12:40:00,45.04,45.1,44.94,44.94,182484.9480021894,23.7716,23.8033,23.7189,23.7189,182484.948
2007-01-11 12:50:00,44.95,45.03,44.94,45.0,338368.9107827039,23.7241,23.7664,23.7189,23.7505,338368.9108
2007-01-11 13:00:00,44.99,45.0,44.85,44.88,502900.9304871374,23.7453,23.7505,23.6714,23.6872,502900.9305
2007-01-11 13:10:00,44.88,44.88,44.71,44.76,404926.1083743842,23.6872,23.6872,23.5975,23.6239,404926.1084
2007-01-11 13:20:00,44.76,44.78,44.51,44.62,510235.3585112206,23.6239,23.6344,23.4919,23.55,510235.3585
2007-01-11 13:30:00,44.62,44.84,44.59,44.76,453311.4395183361,23.55,23.6661,23.5341,23.6239,453311.4395
2007-01-11 13:40:00,44.76,44.82,44.7,44.72,248604.26929392447,23.6239,23.6555,23.5922,23.6028,248604.2693
2007-01-11 13:50:00,44.75,44.87,44.66,44.82,429666.1193212917,23.6186,23.6819,23.5711,23.6555,429666.1193
2007-01-11 14:00:00,44.79,44.83,44.57,44.58,444772.8516694034,23.6397,23.6608,23.5236,23.5289,444772.8517
2007-01-11 14:10:00,44.58,44.62,44.46,44.58,392227.6956759716,23.5289,23.55,23.4655,23.5289,392227.6957
2007-01-11 14:20:00,44.56,44.59,44.45,44.52,341543.5139573071,23.5183,23.5341,23.4603,23.4972,341543.514
2007-01-11 14:30:00,44.52,44.76,44.52,44.74,347783.2512315272,23.4972,23.6239,23.4972,23.6133,347783.2512
2007-01-11 14:40:00,44.74,44.84,44.71,44.83,307827.03886152164,23.6133,23.6661,23.5975,23.6608,307827.0389
2007-01-11 14:50:00,44.83,44.83,44.67,44.67,185331.14395183363,23.6608,23.6608,23.5764,23.5764,185331.144
2007-01-11 15:00:00,44.68,44.68,44.44,44.47,361795.2928297756,23.5816,23.5816,23.455,23.4708,361795.2928
2007-01-11 15:10:00,44.47,44.52,44.47,44.51,281226.05363984674,23.4708,23.4972,23.4708,23.4919,281226.0536
2007-01-11 15:20:00,44.51,44.52,44.33,44.45,364094.1434044882,23.4919,23.4972,23.3969,23.4603,364094.1434
2007-01-11 15:30:00,44.45,44.5,44.34,44.34,399890.5309250137,23.4603,23.4866,23.4022,23.4022,399890.5309
2007-01-11 15:40:00,44.35,44.42,44.26,44.27,470607.5533661741,23.4075,23.4444,23.36,23.3653,470607.5534
2007-01-11 15:50:00,44.28,44.45,44.24,44.44,586973.1800766283,23.3705,23.4603,23.3494,23.455,586973.1801
2007-01-12 09:30:00,44.75,44.94,44.7,44.86,711111.1111111111,23.6186,23.7189,23.5922,23.6766,711111.1111
2007-01-12 09:40:00,44.86,45.07,44.74,44.96,538478.3798576902,23.6766,23.7875,23.6133,23.7294,538478.3799
2007-01-12 09:50:00,44.96,45.26,44.95,45.22,621455.9386973181,23.7294,23.8878,23.7241,23.8667,621455.9387
2007-01-12 10:00:00,45.23,45.36,45.2,45.21,469074.98631636566,23.8719,23.9405,23.8561,23.8614,469074.9863
2007-01-12 10:10:00,45.2,45.23,44.87,44.94,458128.078817734,23.8561,23.8719,23.6819,23.7189,458128.0788
2007-01-12 10:20:00,44.95,45.03,44.87,44.95,446962.23316912976,23.7241,23.7664,23.6819,23.7241,446962.2332
2007-01-12 10:30:00,44.95,45.11,44.89,45.09,439518.3360700602,23.7241,23.8086,23.6925,23.798,439518.3361
2007-01-12 10:40:00,45.09,45.11,44.88,44.91,292720.30651340995,23.798,23.8086,23.6872,23.703,292720.3065
2007-01-12 10:50:00,44.91,44.95,44.7,44.92,463929.9397920088,23.703,23.7241,23.5922,23.7083,463929.9398
2007-01-12 11:00:00,44.93,45.08,44.89,45.04,329064.039408867,23.7136,23.7928,23.6925,23.7716,329064.0394
2007-01-12 11:10:00,45.04,45.24,45.04,45.19,352599.890530925,23.7716,23.8772,23.7716,23.8508,352599.8905
2007-01-12 11:20:00,45.2,45.25,45.15,45.18,277613.5741652983,23.8561,23.8825,23.8297,23.8455,277613.5742
2007-01-12 11:30:00,45.19,45.42,45.19,45.4,360700.6020799125,23.8508,23.9722,23.8508,23.9617,360700.6021
2007-01-12 11:40:00,45.4,45.45,45.33,45.42,284838.5331143952,23.9617,23.988,23.9247,23.9722,284838.5331
2007-01-12 11:50:00,45.43,45.44,45.31,45.36,278817.73399014777,23.9775,23.9828,23.9142,23.9405,278817.734
2007-01-12 12:00:00,45.36,45.49,45.32,45.46,312096.332785988,23.9405,24.0092,23.9194,23.9933,312096.3328
2007-01-12 12:10:00,45.47,45.52,45.45,45.46,255172.41379310345,23.9986,24.025,23.988,23.9933,255172.4138
2007-01-12 12:20:00,45.47,45.55,45.41,45.42,195840.17515052,23.9986,24.0408,23.9669,23.9722,195840.1752
2007-01-12 12:30:00,45.43,45.54,45.39,45.5,160700.60207991244,23.9775,24.0355,23.9564,24.0144,160700.6021
2007-01-12 12:40:00,45.49,45.57,45.49,45.54,139901.47783251232,24.0092,24.0514,24.0092,24.0355,139901.4778
2007-01-12 12:50:00,45.55,45.67,45.54,45.64,304542.96661193215,24.0408,24.1042,24.0355,24.0883,304542.9666
2007-01-12 13:00:00,45.64,50.26,45.61,45.77,650793.6507936508,24.0883,26.5267,24.0725,24.1569,650793.6508
2007-01-12 13:10:00,45.77,45.89,45.76,45.84,425834.7016967707,24.1569,24.2203,24.1517,24.1939,425834.7017
2007-01-12 13:20:00,45.85,45.99,45.84,45.89,392337.16475095786,24.1992,24.273,24.1939,24.2203,392337.1648
2007-01-12 13:30:00,45.89,46.06,45.85,45.95,360153.25670498086,24.2203,24.31,24.1992,24.2519,360153.2567
2007-01-12 13:40:00,45.94,45.95,45.8,45.87,270060.20799124247,24.2467,24.2519,24.1728,24.2097,270060.208
2007-01-12 13:50:00,45.87,45.96,45.82,45.84,234920.6349206349,24.2097,24.2572,24.1833,24.1939,234920.6349
2007-01-12 14:00:00,45.83,45.88,45.71,45.75,347783.2512315272,24.1886,24.215,24.1253,24.1464,347783.2512
2007-01-12 14:10:00,45.75,45.89,45.75,45.89,253420.9085933224,24.1464,24.2203,24.1464,24.2203,253420.9086
2007-01-12 14:20:00,45.89,45.97,45.84,45.96,255610.2900930488,24.2203,24.2625,24.1939,24.2572,255610.2901
2007-01-12 14:30:00,45.96,45.99,45.9,45.99,190476.19047619047,24.2572,24.273,24.2255,24.273,190476.1905
2007-01-12 14:40:00,45.98,46.08,45.97,46.04,231417.6245210728,24.2678,24.3206,24.2625,24.2994,231417.6245
2007-01-12 14:50:00,46.04,46.25,45.97,46.03,681773.3990147783,24.2994,24.4103,24.2625,24.2942,681773.399
2007-01-12 15:00:00,46.02,46.03,45.89,45.95,506622.8790366722,24.2889,24.2942,24.2203,24.2519,506622.879
2007-01-12 15:10:00,45.96,46.2,45.81,46.11,621018.0623973728,24.2572,24.3839,24.178,24.3364,621018.0624
2007-01-12 15:20:00,46.11,46.28,46.1,46.28,420251.77887246857,24.3364,24.4261,24.3311,24.4261,420251.7789
2007-01-12 15:30:00,46.28,46.33,46.21,46.28,381171.3191023536,24.4261,24.4525,24.3892,24.4261,381171.3191
2007-01-12 15:40:00,46.29,46.33,46.22,46.27,544389.7099069513,24.4314,24.4525,24.3944,24.4208,544389.7099
2007-01-12 15:50:00,46.28,46.36,46.13,46.23,962342.6382047072,24.4261,24.4683,24.3469,24.3997,962342.6382
2007-01-16 09:30:00,45.99,45.99,45.72,45.81,686808.976464149,24.273,24.273,24.1305,24.178,686808.9765
2007-01-16 09:40:00,45.82,46.19,45.77,46.1,619157.0881226053,24.1833,24.3786,24.1569,24.3311,619157.0881
2007-01-16 09:50:00,46.1,46.29,45.99,46.17,477941.9813902573,24.3311,24.4314,24.273,24.3681,477941.9814
2007-01-16 10:00:00,46.16,46.22,45.86,45.88,463163.65626710455,24.3628,24.3944,24.2044,24.215,463163.6563
2007-01-16 10:10:00,45.87,46.1,45.81,45.91,482539.68253968254,24.2097,24.3311,24.178,24.2308,482539.6825
2007-01-16 10:20:00,45.91,46.1,45.81,45.99,476190.4761904762,24.2308,24.3311,24.178,24.273,476190.4762
2007-01-16 10:30:00,45.99,46.03,45.72,45.72,537602.6272577997,24.273,24.2942,24.1305,24.1305,537602.6273
2007-01-16 10:40:00,45.72,45.77,45.57,45.65,488779.4198139026,24.1305,24.1569,24.0514,24.0936,488779.4198
2007-01-16 10:50:00,45.65,45.74,45.6,45.66,328954.57033388066,24.0936,24.1411,24.0672,24.0989,328954.5703
2007-01-16 11:00:00,45.67,45.8,45.63,45.63,383251.2315270936,24.1042,24.1728,24.083,24.083,383251.2315
2007-01-16 11:10:00,45.63,45.68,45.54,45.58,371209.6332785988,24.083,24.1094,24.0355,24.0567,371209.6333
2007-01-16 11:20:00,45.58,45.58,45.42,45.52,351833.6070060208,24.0567,24.0567,23.9722,24.025,351833.607
2007-01-16 11:30:00,45.52,45.59,45.45,45.51,348330.5966064587,24.025,24.0619,23.988,24.0197,348330.5966
2007-01-16 11:40:00,45.51,45.61,45.5,45.59,242036.1247947455,24.0197,24.0725,24.0144,24.0619,242036.1248
2007-01-16 11:50:00,45.58,45.65,45.49,45.64,184345.9222769568,24.0567,24.0936,24.0092,24.0883,184345.9223
2007-01-16 12:00:00,45.64,45.68,45.55,45.58,185659.55117679256,24.0883,24.1094,24.0408,24.0567,185659.5512
2007-01-16 12:10:00,45.58,45.68,45.55,45.67,161904.76190476192,24.0567,24.1094,24.0408,24.1042,161904.7619
2007-01-16 12:20:00,45.68,45.75,45.63,45.7,196168.58237547893,24.1094,24.1464,24.083,24.12,196168.5824
2007-01-16 12:30:00,45.71,45.78,45.64,45.69,157197.5916803503,24.1253,24.1622,24.0883,24.1147,157197.5917
2007-01-16 12:40:00,45.7,45.79,45.65,45.68,135851.1220580186,24.12,24.1675,24.0936,24.1094,135851.1221
2007-01-16 12:50:00,45.68,45.7,45.55,45.62,165955.1176792556,24.1094,24.12,24.0408,24.0778,165955.1177
2007-01-16 13:00:00,45.62,45.64,45.53,45.57,200328.40722495897,24.0778,24.0883,24.0303,24.0514,200328.4072
2007-01-16 13:10:00,45.57,45.57,45.42,45.55,255938.69731800767,24.0514,24.0514,23.9722,24.0408,255938.6973
2007-01-16 13:20:00,45.55,45.57,45.45,45.49,163765.73617952928,24.0408,24.0514,23.988,24.0092,163765.7362
2007-01-16 13:30:00,45.48,45.49,45.4,45.43,188177.33990147783,24.0039,24.0092,23.9617,23.9775,188177.3399
2007-01-16 13:40:00,45.44,45.48,45.36,45.36,222331.6912972085,23.9828,24.0039,23.9405,23.9405,222331.6913
2007-01-16 13:50:00,45.36,45.48,45.36,45.46,215435.13957307063,23.9405,24.0039,23.9405,23.9933,215435.1396
2007-01-16 14:00:00,45.46,45.52,45.37,45.49,211384.7837985769,23.9933,24.025,23.9458,24.0092,211384.7838
2007-01-16 14:10:00,45.49,45.51,45.38,45.43,218938.1499726328,24.0092,24.0197,23.9511,23.9775,218938.15
2007-01-16 14:20:00,45.43,45.6,45.39,45.55,168691.8445539135,23.9775,24.0672,23.9564,24.0408,168691.8446
2007-01-16 14:30:00,45.55,45.62,45.55,45.59,154241.92665571976,24.0408,24.0778,24.0408,24.0619,154241.9267
2007-01-16 14:40:00,45.59,45.62,45.52,45.62,130706.07553366174,24.0619,24.0778,24.025,24.0778,130706.0755
2007-01-16 14:50:00,45.61,45.62,45.5,45.52,113738.36891078272,24.0725,24.0778,24.0144,24.025,113738.3689
2007-01-16 15:00:00,45.53,45.55,45.38,45.39,135851.1220580186,24.0303,24.0408,23.9511,23.9564,135851.1221
2007-01-16 15:10:00,45.38,45.46,45.36,45.38,179419.81390257252,23.9511,23.9933,23.9405,23.9511,179419.8139
2007-01-16 15:20:00,45.38,45.42,45.37,45.4,138259.44170771755,23.9511,23.9722,23.9458,23.9617,138259.4417
2007-01-16 15:30:00,45.4,45.47,45.38,45.4,236453.20197044336,23.9617,23.9986,23.9511,23.9617,236453.202
2007-01-16 15:40:00,45.4,45.54,45.4,45.49,246086.4805692392,23.9617,24.0355,23.9617,24.0092,246086.4806
2007-01-16 15:50:00,45.49,45.51,45.46,45.47,323700.0547345375,24.0092,24.0197,23.9933,23.9986,323700.0547
2007-01-17 09:30:00,45.65,45.99,45.53,45.84,632731.2534209086,24.0936,24.273,24.0303,24.1939,632731.2534
2007-01-17 09:40:00,45.85,45.94,45.76,45.82,469403.3935413246,24.1992,24.2467,24.1517,24.1833,469403.3935
2007-01-17 09:50:00,45.82,46.13,45.8,46.06,680459.7701149426,24.1833,24.3469,24.1728,24.31,680459.7701
2007-01-17 10:00:00,46.06,46.27,45.99,46.23,591023.5358511221,24.31,24.4208,24.273,24.3997,591023.5359
2007-01-17 10:10:00,46.23,46.27,46.0,46.09,564094.1434044882,24.3997,24.4208,24.2783,24.3258,564094.1434
2007-01-17 10:20:00,46.09,46.17,46.02,46.03,495785.4406130269,24.3258,24.3681,24.2889,24.2942,495785.4406
2007-01-17 10:30:00,46.02,46.05,45.89,45.97,553366.1740558293,24.2889,24.3047,24.2203,24.2625,553366.1741
2007-01-17 10:40:00,45.97,46.13,45.95,46.05,396825.39682539686,24.2625,24.3469,24.2519,24.3047,396825.3968
2007-01-17 10:50:00,46.05,46.21,45.93,46.21,310016.420361248,24.3047,24.3892,24.2414,24.3892,310016.4204
2007-01-17 11:00:00,46.21,46.43,46.21,46.41,583032.293377121,24.3892,24.5053,24.3892,24.4947,583032.2934
2007-01-17 11:10:00,46.41,46.52,46.39,46.4,542857.1428571428,24.4947,24.5528,24.4842,24.4894,542857.1429
2007-01-17 11:20:00,46.39,46.52,46.39,46.5,546469.6223316913,24.4842,24.5528,24.4842,24.5422,546469.6223
2007-01-17 11:30:00,46.49,46.53,46.41,46.43,495238.09523809527,24.5369,24.5581,24.4947,24.5053,495238.0952
2007-01-17 11:40:00,46.43,46.49,46.33,46.36,292939.2446633826,24.5053,24.5369,24.4525,24.4683,292939.2447
2007-01-17 11:50:00,46.35,46.39,46.24,46.31,285276.40941434045,24.4631,24.4842,24.405,24.4419,285276.4094
2007-01-17 12:00:00,46.3,46.4,46.25,46.26,280131.3628899836,24.4367,24.4894,24.4103,24.4156,280131.3629
2007-01-17 12:10:00,46.26,46.33,46.2,46.23,250574.71264367813,24.4156,24.4525,24.3839,24.3997,250574.7126
2007-01-17 12:20:00,46.23,46.34,46.22,46.29,206458.67542419268,24.3997,24.4578,24.3944,24.4314,206458.6754
2007-01-17 12:30:00,46.31,46.41,46.3,46.33,175916.8035030104,24.4419,24.4947,24.4367,24.4525,175916.8035
2007-01-17 12:40:00,46.34,46.35,46.28,46.31,122605.36398467432,24.4578,24.4631,24.4261,24.4419,122605.364
2007-01-17 12:50:00,46.31,46.37,46.27,46.31,127859.87958401752,24.4419,24.4736,24.4208,24.4419,127859.8796
2007-01-17 13:00:00,46.32,46.36,46.2,46.23,167706.62287903667,24.4472,24.4683,24.3839,24.3997,167706.6229
2007-01-17 13:10:00,46.23,46.28,46.14,46.28,179310.3448275862,24.3997,24.4261,24.3522,24.4261,179310.3448
2007-01-17 13:20:00,46.28,46.45,46.27,46.43,227914.61412151068,24.4261,24.5158,24.4208,24.5053,227914.6141
2007-01-17 13:30:00,46.44,46.45,46.36,46.37,160810.07115489876,24.5106,24.5158,24.4683,24.4736,160810.0712
2007-01-17 13:40:00,46.36,46.38,46.26,46.34,246633.8259441708,24.4683,24.4789,24.4156,24.4578,246633.8259
2007-01-17 13:50:00,46.34,46.36,46.19,46.26,140667.76135741654,24.4578,24.4683,24.3786,24.4156,140667.7614
2007-01-17 14:00:00,46.26,46.38,46.22,46.35,125998.90530925014,24.4156,24.4789,24.3944,24.4631,125998.9053
2007-01-17 14:10:00,46.33,46.38,46.23,46.35,255391.3519430761,24.4525,24.4789,24.3997,24.4631,255391.3519
2007-01-17 14:20:00,46.36,46.45,46.32,46.44,165845.6486042693,24.4683,24.5158,24.4472,24.5106,165845.6486
2007-01-17 14:30:00,46.44,46.49,46.37,46.47,294690.7498631637,24.5106,24.5369,24.4736,24.5264,294690.7499
2007-01-17 14:40:00,46.45,46.52,46.41,46.41,204159.82484948004,24.5158,24.5528,24.4947,24.4947,204159.8248
2007-01-17 14:50:00,46.42,46.49,46.37,46.48,207224.95894909688,24.5,24.5369,24.4736,24.5317,207224.9589
2007-01-17 15:00:00,46.48,46.51,46.36,46.36,248385.33114395183,24.5317,24.5475,24.4683,24.4683,248385.3311
2007-01-17 15:10:00,46.37,46.4,46.33,46.39,170552.8188286809,24.4736,24.4894,24.4525,24.4842,170552.8188
2007-01-17 15:20:00,46.4,46.4,46.33,46.36,222331.6912972085,24.4894,24.4894,24.4525,24.4683,222331.6913
2007-01-17 15:30:00,46.36,46.37,46.32,46.32,216639.29939792008,24.4683,24.4736,24.4472,24.4472,216639.2994
2007-01-17 15:40:00,46.32,46.34,46.24,46.29,352818.82868089766,24.4472,24.4578,24.405,24.4314,352818.8287
2007-01-17 15:50:00,46.29,46.32,46.24,46.28,507717.56978653534,24.4314,24.4472,24.405,24.4261,507717.5698
2007-01-18 09:30:00,46.27,46.43,45.96,46.21,624083.1964969896,24.4208,24.5053,24.2572,24.3892,624083.1965
2007-01-18 09:40:00,46.2,46.73,46.19,46.63,892501.3683634374,24.3839,24.6636,24.3786,24.6108,892501.3684
2007-01-18 09:50:00,46.63,46.67,46.43,46.46,427586.20689655177,24.6108,24.6319,24.5053,24.5211,427586.2069
2007-01-18 10:00:00,46.47,46.52,46.26,46.27,391789.8193760263,24.5264,24.5528,24.4156,24.4208,391789.8194
2007-01-18 10:10:00,46.27,46.37,45.99,46.37,587629.9945265463,24.4208,24.4736,24.273,24.4736,587629.9945
2007-01-18 10:20:00,46.38,46.42,46.18,46.26,270935.96059113304,24.4789,24.5,24.3733,24.4156,270935.9606
2007-01-18 10:30:00,46.24,46.26,45.72,45.96,1061412.1510673235,24.405,24.4156,24.1305,24.2572,1061412.1511
2007-01-18 10:40:00,45.96,45.98,45.72,45.8,547235.9058565955,24.2572,24.2678,24.1305,24.1728,547235.9059
2007-01-18 10:50:00,45.8,45.95,45.69,45.95,423864.258347017,24.1728,24.2519,24.1147,24.2519,423864.2583
2007-01-18 11:00:00,45.94,46.11,45.89,46.02,451012.5889436235,24.2467,24.3364,24.2203,24.2889,451012.5889
2007-01-18 11:10:00,46.01,46.1,45.8,45.8,348549.5347564313,24.2836,24.3311,24.1728,24.1728,348549.5348
2007-01-18 11:20:00,45.8,45.9,45.72,45.82,407772.3043240285,24.1728,24.2255,24.1305,24.1833,407772.3043
2007-01-18 11:30:00,45.82,45.95,45.77,45.87,247619.04761904763,24.1833,24.2519,24.1569,24.2097,247619.0476
2007-01-18 11:40:00,45.85,46.02,45.84,46.0,410618.5002736727,24.1992,24.2889,24.1939,24.2783,410618.5003
2007-01-18 11:50:00,46.0,46.04,45.79,45.82,365517.2413793104,24.2783,24.2994,24.1675,24.1833,365517.2414
2007-01-18 12:00:00,45.83,45.96,45.76,45.86,290640.39408867,24.1886,24.2572,24.1517,24.2044,290640.3941
2007-01-18 12:10:00,45.85,45.95,45.79,45.81,187192.118226601,24.1992,24.2519,24.1675,24.178,187192.1182
2007-01-18 12:20:00,45.8,46.07,45.78,46.07,244006.5681444992,24.1728,24.3153,24.1622,24.3153,244006.5681
2007-01-18 12:30:00,46.07,46.17,45.89,45.9,298850.5747126437,24.3153,24.3681,24.2203,24.2255,298850.5747
2007-01-18 12:40:00,45.89,46.02,45.88,45.91,159168.03503010402,24.2203,24.2889,24.215,24.2308,159168.035
2007-01-18 12:50:00,45.91,45.99,45.89,45.95,79365.07936507936,24.2308,24.273,24.2203,24.2519,79365.0794
2007-01-18 13:00:00,45.95,45.95,45.86,45.89,156212.3700054735,24.2519,24.2519,24.2044,24.2203,156212.37
2007-01-18 13:10:00,45.89,45.93,45.83,45.84,112753.14723590588,24.2203,24.2414,24.1886,24.1939,112753.1472
2007-01-18 13:20:00,45.83,45.87,45.79,45.8,113300.49261083743,24.1886,24.2097,24.1675,24.1728,113300.4926
2007-01-18 13:30:00,45.79,45.86,45.76,45.85,117679.2556102901,24.1675,24.2044,24.1517,24.1992,117679.2556
2007-01-18 13:40:00,45.85,45.85,45.73,45.75,183251.2315270936,24.1992,24.1992,24.1358,24.1464,183251.2315
2007-01-18 13:50:00,45.74,45.8,45.68,45.69,186316.36562671047,24.1411,24.1728,24.1094,24.1147,186316.3656
2007-01-18 14:00:00,45.68,45.73,45.63,45.68,215544.6086480569,24.1094,24.1358,24.083,24.1094,215544.6086
2007-01-18 14:10:00,45.68,45.69,45.49,45.63,331362.88998357963,24.1094,24.1147,24.0092,24.083,331362.89
2007-01-18 14:20:00,45.61,45.77,45.61,45.67,242692.9392446634,24.0725,24.1569,24.0725,24.1042,242692.9392
2007-01-18 14:30:00,45.66,45.68,45.58,45.6,174931.58182813355,24.0989,24.1094,24.0567,24.0672,174931.5818
2007-01-18 14:40:00,45.63,45.67,45.57,45.57,149096.8801313629,24.083,24.1042,24.0514,24.0514,149096.8801
2007-01-18 14:50:00,45.58,45.58,45.52,45.55,134537.49315818283,24.0567,24.0567,24.025,24.0408,134537.4932
2007-01-18 15:00:00,45.53,45.57,45.49,45.53,142200.32840722497,24.0303,24.0514,24.0092,24.0303,142200.3284
2007-01-18 15:10:00,45.54,45.57,45.47,45.49,246195.9496442255,24.0355,24.0514,23.9986,24.0092,246195.9496
2007-01-18 15:20:00,45.49,45.59,45.48,45.58,235030.10399562123,24.0092,24.0619,24.0039,24.0567,235030.104
2007-01-18 15:30:00,45.58,45.6,45.52,45.54,199124.24740010948,24.0567,24.0672,24.025,24.0355,199124.2474
2007-01-18 15:40:00,45.54,45.62,45.53,45.61,280788.1773399015,24.0355,24.0778,24.0303,24.0725,280788.1773
2007-01-18 15:50:00,45.61,45.67,45.58,45.62,403612.4794745485,24.0725,24.1042,24.0567,24.0778,403612.4795
2007-01-19 09:30:00,45.85,45.94,45.75,45.89,702134.6469622332,24.1992,24.2467,24.1464,24.2203,702134.647
2007-01-19 09:40:00,45.89,46.02,45.86,45.96,498960.0437876301,24.2203,24.2889,24.2044,24.2572,498960.0438
2007-01-19 09:50:00,45.96,46.01,45.9,46.0,265353.0377668309,24.2572,24.2836,24.2255,24.2783,265353.0378
2007-01-19 10:00:00,46.01,46.12,45.9,46.1,452873.5632183908,24.2836,24.3417,24.2255,24.3311,452873.5632
2007-01-19 10:10:00,46.1,46.17,46.06,46.1,410180.62397372746,24.3311,24.3681,24.31,24.3311,410180.624
2007-01-19 10:20:00,46.1,46.17,46.04,46.1,361904.7619047619,24.3311,24.3681,24.2994,24.3311,361904.7619
2007-01-19 10:30:00,46.1,46.22,46.08,46.19,316694.03393541323,24.3311,24.3944,24.3206,24.3786,316694.0339
2007-01-19 10:40:00,46.19,46.5,46.18,46.31,813793.103448276,24.3786,24.5422,24.3733,24.4419,813793.1034
2007-01-19 10:50:00,46.31,46.34,46.2,46.2,355336.6174055829,24.4419,24.4578,24.3839,24.3839,355336.6174
2007-01-19 11:00:00,46.2,46.22,46.13,46.13,328626.1631089217,24.3839,24.3944,24.3469,24.3469,328626.1631
2007-01-19 11:10:00,46.13,46.18,45.85,45.86,561357.4165298303,24.3469,24.3733,24.1992,24.2044,561357.4165
2007-01-19 11:20:00,45.86,46.24,45.82,46.22,462725.7799671593,24.2044,24.405,24.1833,24.3944,462725.78
2007-01-19 11:30:00,46.22,46.41,46.19,46.4,494471.81171319104,24.3944,24.4947,24.3786,24.4894,494471.8117
2007-01-19 11:40:00,46.41,46.57,46.19,46.23,791242.4740010947,24.4947,24.5792,24.3786,24.3997,791242.474
2007-01-19 11:50:00,46.22,46.32,46.2,46.32,245539.13519430763,24.3944,24.4472,24.3839,24.4472,245539.1352
2007-01-19 12:00:00,46.32,46.53,46.28,46.44,429994.5265462507,24.4472,24.5581,24.4261,24.5106,429994.5265
2007-01-19 12:10:00,46.44,46.45,46.27,46.39,239846.7432950192,24.5106,24.5158,24.4208,24.4842,239846.7433
2007-01-19 12:20:00,46.38,46.49,46.32,46.45,201204.15982484948,24.4789,24.5369,24.4472,24.5158,201204.1598
2007-01-19 12:30:00,46.44,46.5,46.37,46.5,199562.1237000548,24.5106,24.5422,24.4736,24.5422,199562.1237
2007-01-19 12:40:00,46.49,46.53,46.47,46.48,185987.9584017515,24.5369,24.5581,24.5264,24.5317,185987.9584
2007-01-19 12:50:00,46.48,46.52,46.44,46.47,160919.54022988505,24.5317,24.5528,24.5106,24.5264,160919.5402
2007-01-19 13:00:00,46.45,46.5,46.38,46.42,249589.4909688013,24.5158,24.5422,24.4789,24.5,249589.491
2007-01-19 13:10:00,46.42,46.51,46.38,46.44,243130.81554460863,24.5,24.5475,24.4789,24.5106,243130.8155
2007-01-19 13:20:00,46.44,46.52,46.42,46.47,236781.6091954023,24.5106,24.5528,24.5,24.5264,236781.6092
2007-01-19 13:30:00,46.48,46.5,46.39,46.48,145812.8078817734,24.5317,24.5422,24.4842,24.5317,145812.8079
2007-01-19 13:40:00,46.47,46.48,46.31,46.33,172523.2621784346,24.5264,24.5317,24.4419,24.4525,172523.2622
2007-01-19 13:50:00,46.32,46.41,46.28,46.3,242364.53201970443,24.4472,24.4947,24.4261,24.4367,242364.532
2007-01-19 14:00:00,46.29,46.33,46.24,46.28,162452.1072796935,24.4314,24.4525,24.405,24.4261,162452.1073
2007-01-19 14:10:00,46.27,46.45,46.27,46.36,189381.4997263273,24.4208,24.5158,24.4208,24.4683,189381.4997
2007-01-19 14:20:00,46.35,46.49,46.33,46.42,141324.57580733445,24.4631,24.5369,24.4525,24.5,141324.5758
2007-01-19 14:30:00,46.43,46.43,46.35,46.36,94143.40448823207,24.5053,24.5053,24.4631,24.4683,94143.4045
2007-01-19 14:40:00,46.36,46.4,46.31,46.33,143295.01915708813,24.4683,24.4894,24.4419,24.4525,143295.0192
2007-01-19 14:50:00,46.33,46.52,46.31,46.49,332019.7044334976,24.4525,24.5528,24.4419,24.5369,332019.7044
2007-01-19 15:00:00,46.48,46.5,46.26,46.48,751614.6688560481,24.5317,24.5422,24.4156,24.5317,751614.6689
2007-01-19 15:10:00,46.49,46.52,46.41,46.5,354898.7411056377,24.5369,24.5528,24.4947,24.5422,354898.7411
2007-01-19 15:20:00,46.5,46.73,46.5,46.67,807334.4280240833,24.5422,24.6636,24.5422,24.6319,807334.428
2007-01-19 15:30:00,46.67,46.72,46.62,46.65,331362.88998357963,24.6319,24.6583,24.6056,24.6214,331362.89
2007-01-19 15:40:00,46.64,46.66,46.55,46.56,326108.37438423646,24.6161,24.6267,24.5686,24.5739,326108.3744
2007-01-19 15:50:00,46.57,46.65,46.51,46.63,597153.8040503558,24.5792,24.6214,24.5475,24.6108,597153.8041
2007-01-22 09:30:00,47.0,47.3,46.82,46.98,969458.1280788176,24.8061,24.9645,24.7111,24.7956,969458.1281
2007-01-22 09:40:00,46.97,47.13,46.95,47.07,729501.9157088123,24.7903,24.8747,24.7797,24.8431,729501.9157
2007-01-22 09:50:00,47.07,47.36,47.07,47.3,679802.9556650247,24.8431,24.9961,24.8431,24.9645,679802.9557
2007-01-22 10:00:00,47.29,47.38,47.19,47.29,742747.6737821565,24.9592,25.0067,24.9064,24.9592,742747.6738
2007-01-22 10:10:00,47.29,47.38,47.27,47.34,518226.6009852217,24.9592,25.0067,24.9486,24.9856,518226.601
2007-01-22 10:20:00,47.34,47.59,47.33,47.56,736070.0602079913,24.9856,25.1175,24.9803,25.1017,736070.0602
2007-01-22 10:30:00,47.58,47.79,47.55,47.79,739901.4778325123,25.1122,25.2231,25.0964,25.2231,739901.4778
2007-01-22 10:40:00,47.78,47.9,47.7,47.77,1008757.5259989052,25.2178,25.2811,25.1756,25.2125,1008757.526
2007-01-22 10:50:00,47.76,47.8,47.53,47.61,504761.9047619048,25.2072,25.2283,25.0858,25.1281,504761.9048
2007-01-22 11:00:00,47.62,47.73,47.62,47.64,564313.0815544609,25.1333,25.1914,25.1333,25.1439,564313.0816
2007-01-22 11:10:00,47.65,47.68,47.58,47.63,500383.14176245214,25.1492,25.165,25.1122,25.1386,500383.1418
2007-01-22 11:20:00,47.62,47.67,47.58,47.6,263929.9397920088,25.1333,25.1597,25.1122,25.1228,263929.9398
2007-01-22 11:30:00,47.6,47.62,47.51,47.56,225834.70169677067,25.1228,25.1333,25.0753,25.1017,225834.7017
2007-01-22 11:40:00,47.55,47.57,47.47,47.48,457690.2025177888,25.0964,25.107,25.0542,25.0595,457690.2025
2007-01-22 11:50:00,47.48,47.55,47.42,47.5,318336.07006020803,25.0595,25.0964,25.0278,25.07,318336.0701
2007-01-22 12:00:00,47.5,47.65,47.49,47.58,401204.1598248495,25.07,25.1492,25.0647,25.1122,401204.1598
2007-01-22 12:10:00,47.58,47.65,47.55,47.63,284291.18773946364,25.1122,25.1492,25.0964,25.1386,284291.1877
2007-01-22 12:20:00,47.63,47.68,47.61,47.63,360153.25670498086,25.1386,25.165,25.1281,25.1386,360153.2567
2007-01-22 12:30:00,47.62,47.67,47.5,47.51,478160.9195402299,25.1333,25.1597,25.07,25.0753,478160.9195
2007-01-22 12:40:00,47.51,47.56,47.36,47.48,807662.8352490421,25.0753,25.1017,24.9961,25.0595,807662.8352
2007-01-22 12:50:00,47.47,47.48,47.39,47.41,301587.3015873016,25.0542,25.0595,25.012,25.0225,301587.3016
2007-01-22 13:00:00,47.4,47.46,47.31,47.32,488122.6053639847,25.0172,25.0489,24.9697,24.975,488122.6054
2007-01-22 13:10:00,47.32,47.4,47.26,47.35,533771.2096332787,24.975,25.0172,24.9433,24.9908,533771.2096
2007-01-22 13:20:00,47.34,47.41,47.26,47.28,300054.73453749315,24.9856,25.0225,24.9433,24.9539,300054.7345
2007-01-22 13:30:00,47.28,47.31,47.22,47.29,380842.91187739465,24.9539,24.9697,24.9222,24.9592,380842.9119
2007-01-22 13:40:00,47.29,47.31,47.05,47.1,336288.99835796386,24.9592,24.9697,24.8325,24.8589,336288.9984
2007-01-22 13:50:00,47.09,47.32,47.07,47.3,391680.35030104,24.8536,24.975,24.8431,24.9645,391680.3503
2007-01-22 14:00:00,47.29,47.36,47.26,47.34,273234.81116584566,24.9592,24.9961,24.9433,24.9856,273234.8112
2007-01-22 14:10:00,47.35,47.47,47.28,47.46,285057.4712643678,24.9908,25.0542,24.9539,25.0489,285057.4713
2007-01-22 14:20:00,47.47,47.63,47.42,47.48,516912.9720853859,25.0542,25.1386,25.0278,25.0595,516912.9721
2007-01-22 14:30:00,47.48,47.56,47.44,47.54,200985.22167487687,25.0595,25.1017,25.0383,25.0911,200985.2217
2007-01-22 14:40:00,47.55,47.59,47.47,47.48,143842.3645320197,25.0964,25.1175,25.0542,25.0595,143842.3645
2007-01-22 14:50:00,47.47,47.52,47.46,47.48,167706.62287903667,25.0542,25.0806,25.0489,25.0595,167706.6229
2007-01-22 15:00:00,47.48,47.53,47.46,47.5,185002.73672687463,25.0595,25.0858,25.0489,25.07,185002.7367
2007-01-22 15:10:00,47.49,47.53,47.47,47.47,214449.91789819376,25.0647,25.0858,25.0542,25.0542,214449.9179
2007-01-22 15:20:00,47.47,47.48,47.44,47.47,283853.31143951835,25.0542,25.0595,25.0383,25.0542,283853.3114
2007-01-22 15:30:00,47.48,47.56,47.46,47.55,286590.03831417626,25.0595,25.1017,25.0489,25.0964,286590.0383
2007-01-22 15:40:00,47.55,47.66,47.52,47.63,511111.1111111111,25.0964,25.1545,25.0806,25.1386,511111.1111
2007-01-22 15:50:00,47.62,47.64,47.43,47.47,695238.0952380953,25.1333,25.1439,25.0331,25.0542,695238.0952
2007-01-23 09:30:00,47.66,47.98,47.66,47.92,553804.0503557745,25.1545,25.3234,25.1545,25.2917,553804.0504
2007-01-23 09:40:00,47.92,48.0,47.81,47.99,451559.9343185551,25.2917,25.3339,25.2336,25.3286,451559.9343
2007-01-23 09:50:00,47.98,48.17,47.97,48.06,495128.6261631089,25.3234,25.4236,25.3181,25.3656,495128.6262
2007-01-23 10:00:00,48.05,48.09,47.89,48.01,576464.148877942,25.3603,25.3814,25.2758,25.3392,576464.1489
2007-01-23 10:10:00,48.0,48.04,47.88,47.98,384017.51505199785,25.3339,25.355,25.2706,25.3234,384017.5151
2007-01-23 10:20:00,47.98,48.1,47.9,48.04,431417.6245210728,25.3234,25.3867,25.2811,25.355,431417.6245
2007-01-23 10:30:00,48.05,48.31,48.0,48.23,583470.1696770663,25.3603,25.4975,25.3339,25.4553,583470.1697
2007-01-23 10:40:00,48.23,48.28,48.1,48.2,426819.92337164754,25.4553,25.4817,25.3867,25.4395,426819.9234
2007-01-23 10:50:00,48.2,48.23,48.11,48.2,296661.19321291737,25.4395,25.4553,25.392,25.4395,296661.1932
2007-01-23 11:00:00,48.2,48.35,48.19,48.33,378653.5303776683,25.4395,25.5186,25.4342,25.5081,378653.5304
2007-01-23 11:10:00,48.33,48.36,48.29,48.31,544389.7099069513,25.5081,25.5239,25.487,25.4975,544389.7099
2007-01-23 11:20:00,48.3,48.34,48.26,48.33,365298.3032293377,25.4922,25.5134,25.4711,25.5081,365298.3032
2007-01-23 11:30:00,48.32,48.36,48.29,48.32,472796.9348659004,25.5028,25.5239,25.487,25.5028,472796.9349
2007-01-23 11:40:00,48.32,48.32,48.21,48.23,243130.81554460863,25.5028,25.5028,25.4447,25.4553,243130.8155
2007-01-23 11:50:00,48.22,48.27,48.21,48.22,328626.1631089217,25.45,25.4764,25.4447,25.45,328626.1631
2007-01-23 12:00:00,48.21,48.26,48.12,48.23,296004.3787629995,25.4447,25.4711,25.3972,25.4553,296004.3788
2007-01-23 12:10:00,48.23,48.24,48.15,48.15,159605.91133004928,25.4553,25.4606,25.4131,25.4131,159605.9113
2007-01-23 12:20:00,48.16,48.21,48.15,48.17,112862.61631089218,25.4184,25.4447,25.4131,25.4236,112862.6163
2007-01-23 12:30:00,48.17,48.21,48.1,48.13,224192.665571976,25.4236,25.4447,25.3867,25.4025,224192.6656
2007-01-23 12:40:00,48.13,48.17,48.1,48.17,132457.5807334428,25.4025,25.4236,25.3867,25.4236,132457.5807
2007-01-23 12:50:00,48.16,48.23,48.16,48.21,213793.10344827588,25.4184,25.4553,25.4184,25.4447,213793.1034
2007-01-23 13:00:00,48.21,48.25,48.12,48.19,359277.50410509034,25.4447,25.4659,25.3972,25.4342,359277.5041
2007-01-23 13:10:00,48.19,48.24,48.0,48.12,318007.66283524904,25.4342,25.4606,25.3339,25.3972,318007.6628
2007-01-23 13:20:00,48.11,48.16,48.03,48.14,212588.9436234264,25.392,25.4184,25.3497,25.4078,212588.9436
2007-01-23 13:30:00,48.14,48.15,48.05,48.06,199452.6546250684,25.4078,25.4131,25.3603,25.3656,199452.6546
2007-01-23 13:40:00,48.06,48.07,47.89,47.93,279912.42474001093,25.3656,25.3709,25.2758,25.297,279912.4247
2007-01-23 13:50:00,47.92,47.99,47.89,47.99,230432.402846196,25.2917,25.3286,25.2758,25.3286,230432.4028
2007-01-23 14:00:00,47.99,48.39,47.98,48.38,692610.8374384237,25.3286,25.5397,25.3234,25.5345,692610.8374
2007-01-23 14:10:00,48.37,48.44,48.25,48.44,469512.8626163109,25.5292,25.5661,25.4659,25.5661,469512.8626
2007-01-23 14:20:00,48.43,48.65,48.38,48.63,588177.3399014779,25.5609,25.677,25.5345,25.6664,588177.3399
2007-01-23 14:30:00,48.63,48.66,48.39,48.42,547673.7821565408,25.6664,25.6822,25.5397,25.5556,547673.7822
2007-01-23 14:40:00,48.42,48.43,48.25,48.41,399562.1237000548,25.5556,25.5609,25.4659,25.5503,399562.1237
2007-01-23 14:50:00,48.41,48.59,48.4,48.56,322058.01860974275,25.5503,25.6453,25.545,25.6295,322058.0186
2007-01-23 15:00:00,48.55,48.56,48.44,48.54,414012.0415982485,25.6242,25.6295,25.5661,25.6189,414012.0416
2007-01-23 15:10:00,48.54,48.58,48.41,48.52,391461.41215106734,25.6189,25.64,25.5503,25.6084,391461.4122
2007-01-23 15:20:00,48.51,48.51,48.42,48.44,303119.86863711005,25.6031,25.6031,25.5556,25.5661,303119.8686
2007-01-23 15:30:00,48.44,48.45,48.33,48.36,356102.90093048714,25.5661,25.5714,25.5081,25.5239,356102.9009
2007-01-23 15:40:00,48.36,48.42,48.29,48.3,400766.2835249042,25.5239,25.5556,25.487,25.4922,400766.2835
2007-01-23 15:50:00,48.3,48.39,48.27,48.37,442692.9392446634,25.4922,25.5397,25.4764,25.5292,442692.9392
2007-01-24 09:30:00,48.1,48.31,47.96,48.19,414887.7941981391,25.3867,25.4975,25.3128,25.4342,414887.7942
2007-01-24 09:40:00,48.19,48.32,48.17,48.23,243240.28461959492,25.4342,25.5028,25.4236,25.4553,243240.2846
2007-01-24 09:50:00,48.22,48.24,47.97,48.03,298522.16748768475,25.45,25.4606,25.3181,25.3497,298522.1675
2007-01-24 10:00:00,48.03,48.07,47.98,48.04,305747.1264367816,25.3497,25.3709,25.3234,25.355,305747.1264
2007-01-24 10:10:00,48.02,48.08,47.96,48.06,248166.3929939792,25.3445,25.3761,25.3128,25.3656,248166.393
2007-01-24 10:20:00,48.06,48.13,48.0,48.11,189819.3760262726,25.3656,25.4025,25.3339,25.392,189819.376
2007-01-24 10:30:00,48.12,48.31,47.64,47.96,1266447.7285166942,25.3972,25.4975,25.1439,25.3128,1266447.7285
2007-01-24 10:40:00,47.96,48.09,47.82,48.08,521291.7350848385,25.3128,25.3814,25.2389,25.3761,521291.7351
2007-01-24 10:50:00,48.09,48.1,47.87,48.08,407881.7733990148,25.3814,25.3867,25.2653,25.3761,407881.7734
2007-01-24 11:00:00,48.09,48.41,48.07,48.37,676628.3524904215,25.3814,25.5503,25.3709,25.5292,676628.3525
2007-01-24 11:10:00,48.38,48.44,48.23,48.24,571975.9168035031,25.5345,25.5661,25.4553,25.4606,571975.9168
2007-01-24 11:20:00,48.25,48.48,48.25,48.38,273672.6874657909,25.4659,25.5872,25.4659,25.5345,273672.6875
2007-01-24 11:30:00,48.39,48.51,48.35,48.42,327859.8795840175,25.5397,25.6031,25.5186,25.5556,327859.8796
2007-01-24 11:40:00,48.41,48.43,48.26,48.29,236234.26382047072,25.5503,25.5609,25.4711,25.487,236234.2638
2007-01-24 11:50:00,48.29,48.42,48.28,48.4,208757.52599890533,25.487,25.5556,25.4817,25.545,208757.526
2007-01-24 12:00:00,48.4,48.43,48.26,48.36,219813.90257252328,25.545,25.5609,25.4711,25.5239,219813.9026
2007-01-24 12:10:00,48.36,48.44,48.35,48.36,99835.79638752052,25.5239,25.5661,25.5186,25.5239,99835.7964
2007-01-24 12:20:00,48.35,48.4,48.34,48.38,102244.11603721949,25.5186,25.545,25.5134,25.5345,102244.116
2007-01-24 12:30:00,48.39,48.58,48.39,48.58,276956.75971538044,25.5397,25.64,25.5397,25.64,276956.7597
2007-01-24 12:40:00,48.58,48.77,48.55,48.65,285276.40941434045,25.64,25.7403,25.6242,25.677,285276.4094
2007-01-24 12:50:00,48.65,48.65,48.44,48.53,205363.98467432952,25.677,25.677,25.5661,25.6136,205363.9847
2007-01-24 13:00:00,48.53,48.63,48.5,48.61,164750.95785440612,25.6136,25.6664,25.5978,25.6559,164750.9579
2007-01-24 13:10:00,48.61,48.61,48.54,48.6,144499.1789819376,25.6559,25.6559,25.6189,25.6506,144499.179
2007-01-24 13:20:00,48.6,48.74,48.57,48.74,210509.0311986864,25.6506,25.7245,25.6347,25.7245,210509.0312
2007-01-24 13:30:00,48.74,48.83,48.72,48.82,290093.0487137384,25.7245,25.772,25.7139,25.7667,290093.0487
2007-01-24 13:40:00,48.8,48.87,48.8,48.84,274438.9709906951,25.7561,25.7931,25.7561,25.7772,274438.971
2007-01-24 13:50:00,48.85,48.96,48.84,48.85,294800.21893815,25.7825,25.8406,25.7772,25.7825,294800.2189
2007-01-24 14:00:00,48.85,48.87,48.73,48.85,410837.4384236453,25.7825,25.7931,25.7192,25.7825,410837.4384
2007-01-24 14:10:00,48.85,48.94,48.79,48.9,290311.98686371103,25.7825,25.83,25.7509,25.8089,290311.9869
2007-01-24 14:20:00,48.9,49.01,48.89,48.96,264915.1614668856,25.8089,25.867,25.8036,25.8406,264915.1615
2007-01-24 14:30:00,48.96,49.08,48.95,49.04,268856.048166393,25.8406,25.9039,25.8353,25.8828,268856.0482
2007-01-24 14:40:00,49.03,49.05,48.91,48.95,181061.85002736727,25.8775,25.8881,25.8142,25.8353,181061.85
2007-01-24 14:50:00,48.95,48.99,48.86,48.88,170005.47345374932,25.8353,25.8564,25.7878,25.7984,170005.4735
2007-01-24 15:00:00,48.88,49.0,48.86,48.95,168582.37547892722,25.7984,25.8617,25.7878,25.8353,168582.3755
2007-01-24 15:10:00,48.95,48.95,48.86,48.88,199124.24740010948,25.8353,25.8353,25.7878,25.7984,199124.2474
2007-01-24 15:20:00,48.89,48.94,48.84,48.91,200437.8762999453,25.8036,25.83,25.7772,25.8142,200437.8763
2007-01-24 15:30:00,48.91,48.91,48.83,48.84,261631.08921729613,25.8142,25.8142,25.772,25.7772,261631.0892
2007-01-24 15:40:00,48.84,48.84,48.78,48.81,272359.05856595514,25.7772,25.7772,25.7456,25.7614,272359.0586
2007-01-24 15:50:00,48.81,48.9,48.51,48.9,425506.2944718117,25.7614,25.8089,25.6031,25.8089,425506.2945
2007-01-25 09:30:00,48.8,48.93,48.55,48.61,310344.8275862069,25.7561,25.8248,25.6242,25.6559,310344.8276
2007-01-25 09:40:00,48.61,48.69,48.51,48.58,308593.32238642586,25.6559,25.6981,25.6031,25.64,308593.3224
2007-01-25 09:50:00,48.58,48.76,48.33,48.38,492610.83743842365,25.64,25.735,25.5081,25.5345,492610.8374
2007-01-25 10:00:00,48.38,48.54,48.37,48.51,265353.0377668309,25.5345,25.6189,25.5292,25.6031,265353.0378
2007-01-25 10:10:00,48.51,48.53,48.31,48.39,316912.9720853859,25.6031,25.6136,25.4975,25.5397,316912.9721
2007-01-25 10:20:00,48.38,48.54,48.29,48.52,362671.0454296661,25.5345,25.6189,25.487,25.6084,362671.0454
2007-01-25 10:30:00,48.53,48.71,48.37,48.54,589819.3760262727,25.6136,25.7086,25.5292,25.6189,589819.376
2007-01-25 10:40:00,48.54,49.25,48.29,48.32,377996.71592775045,25.6189,25.9936,25.487,25.5028,377996.7159
2007-01-25 10:50:00,48.32,48.43,48.3,48.32,257909.14066776136,25.5028,25.5609,25.4922,25.5028,257909.1407
2007-01-25 11:00:00,48.32,48.34,48.14,48.15,295675.9715380405,25.5028,25.5134,25.4078,25.4131,295675.9715
2007-01-25 11:10:00,48.15,48.23,48.1,48.16,255500.8210180624,25.4131,25.4553,25.3867,25.4184,255500.821
2007-01-25 11:20:00,48.16,48.2,48.01,48.02,273344.28024083195,25.4184,25.4395,25.3392,25.3445,273344.2802
2007-01-25 11:30:00,48.02,48.03,47.8,47.83,387629.9945265463,25.3445,25.3497,25.2283,25.2442,387629.9945
2007-01-25 11:40:00,47.83,48.02,47.82,47.99,245977.0114942529,25.2442,25.3445,25.2389,25.3286,245977.0115
2007-01-25 11:50:00,48.0,48.02,47.89,47.93,156978.65353037766,25.3339,25.3445,25.2758,25.297,156978.6535
2007-01-25 12:00:00,47.94,47.97,47.85,47.86,155117.6792556103,25.3022,25.3181,25.2547,25.26,155117.6793
2007-01-25 12:10:00,47.85,47.91,47.82,47.86,149096.8801313629,25.2547,25.2864,25.2389,25.26,149096.8801
2007-01-25 12:20:00,47.85,47.85,47.59,47.64,341762.45210727974,25.2547,25.2547,25.1175,25.1439,341762.4521
2007-01-25 12:30:00,47.64,47.8,47.6,47.79,204050.3557744937,25.1439,25.2283,25.1228,25.2231,204050.3558
2007-01-25 12:40:00,47.78,47.89,47.77,47.89,133004.92610837438,25.2178,25.2758,25.2125,25.2758,133004.9261
2007-01-25 12:50:00,47.88,47.89,47.74,47.78,151614.66885604817,25.2706,25.2758,25.1967,25.2178,151614.6689
2007-01-25 13:00:00,47.79,47.86,47.79,47.83,87903.66721401205,25.2231,25.26,25.2231,25.2442,87903.6672
2007-01-25 13:10:00,47.82,47.93,47.82,47.89,79365.07936507936,25.2389,25.297,25.2389,25.2758,79365.0794
2007-01-25 13:20:00,47.89,47.89,47.73,47.81,126108.37438423646,25.2758,25.2758,25.1914,25.2336,126108.3744
2007-01-25 13:30:00,47.81,47.98,47.78,47.84,328407.2249589491,25.2336,25.3234,25.2178,25.2495,328407.225
2007-01-25 13:40:00,47.83,47.99,47.82,47.92,159386.97318007663,25.2442,25.3286,25.2389,25.2917,159386.9732
2007-01-25 13:50:00,47.91,47.92,47.76,47.76,237657.36179529285,25.2864,25.2917,25.2072,25.2072,237657.3618
2007-01-25 14:00:00,47.76,47.79,47.61,47.61,300273.6726874658,25.2072,25.2231,25.1281,25.1281,300273.6727
2007-01-25 14:10:00,47.62,47.77,47.57,47.68,204159.82484948004,25.1333,25.2125,25.107,25.165,204159.8248
2007-01-25 14:20:00,47.68,47.78,47.64,47.65,208210.1806239737,25.165,25.2178,25.1439,25.1492,208210.1806
2007-01-25 14:30:00,47.65,47.71,47.6,47.71,158620.6896551724,25.1492,25.1808,25.1228,25.1808,158620.6897
2007-01-25 14:40:00,47.71,47.71,47.66,47.69,142419.2665571976,25.1808,25.1808,25.1545,25.1703,142419.2666
2007-01-25 14:50:00,47.69,47.74,47.68,47.71,161795.2928297756,25.1703,25.1967,25.165,25.1808,161795.2928
2007-01-25 15:00:00,47.71,47.73,47.55,47.58,357307.06075533666,25.1808,25.1914,25.0964,25.1122,357307.0608
2007-01-25 15:10:00,47.58,47.63,47.51,47.53,187411.05637657363,25.1122,25.1386,25.0753,25.0858,187411.0564
2007-01-25 15:20:00,47.54,47.61,47.51,47.58,171866.4477285167,25.0911,25.1281,25.0753,25.1122,171866.4477
2007-01-25 15:30:00,47.58,47.6,47.54,47.56,192775.04105090312,25.1122,25.1228,25.0911,25.1017,192775.0411
2007-01-25 15:40:00,47.56,47.7,47.51,47.69,278817.73399014777,25.1017,25.1756,25.0753,25.1703,278817.734
2007-01-25 15:50:00,47.69,47.7,47.63,47.68,358401.7515051998,25.1703,25.1756,25.1386,25.165,358401.7515
2007-01-26 09:30:00,47.92,48.2,47.82,48.12,387192.118226601,25.2917,25.4395,25.2389,25.3972,387192.1182
2007-01-26 09:40:00,48.11,48.18,47.89,47.89,284619.5949644226,25.392,25.4289,25.2758,25.2758,284619.595
2007-01-26 09:50:00,47.89,47.94,47.8,47.84,214121.5106732348,25.2758,25.3022,25.2283,25.2495,214121.5107
2007-01-26 10:00:00,47.83,47.87,47.64,47.83,342966.6119321292,25.2442,25.2653,25.1439,25.2442,342966.6119
2007-01-26 10:10:00,47.85,48.1,47.85,47.94,268418.1718664477,25.2547,25.3867,25.2547,25.3022,268418.1719
2007-01-26 10:20:00,47.93,48.24,47.9,48.24,307498.6316365627,25.297,25.4606,25.2811,25.4606,307498.6316
2007-01-26 10:30:00,48.24,48.26,48.0,48.07,176902.02517788726,25.4606,25.4711,25.3339,25.3709,176902.0252
2007-01-26 10:40:00,48.06,48.09,47.92,48.0,172194.85495347565,25.3656,25.3814,25.2917,25.3339,172194.855
2007-01-26 10:50:00,48.0,48.05,47.87,48.0,218609.7427476738,25.3339,25.3603,25.2653,25.3339,218609.7427
2007-01-26 11:00:00,48.0,48.03,47.85,47.9,294471.81171319104,25.3339,25.3497,25.2547,25.2811,294471.8117
2007-01-26 11:10:00,47.9,48.06,47.87,48.05,155555.55555555556,25.2811,25.3656,25.2653,25.3603,155555.5556
2007-01-26 11:20:00,48.05,48.05,47.92,47.97,219157.08812260532,25.3603,25.3603,25.2917,25.3181,219157.0881
2007-01-26 11:30:00,47.98,47.98,47.84,47.89,270826.4915161467,25.3234,25.3234,25.2495,25.2758,270826.4915
2007-01-26 11:40:00,47.88,47.96,47.84,47.91,175697.86535303778,25.2706,25.3128,25.2495,25.2864,175697.8654
2007-01-26 11:50:00,47.91,48.03,47.9,48.03,255281.88286808977,25.2864,25.3497,25.2811,25.3497,255281.8829
2007-01-26 12:00:00,48.03,48.1,48.01,48.08,269622.33169129724,25.3497,25.3867,25.3392,25.3761,269622.3317
2007-01-26 12:10:00,48.07,48.26,48.05,48.21,216639.29939792008,25.3709,25.4711,25.3603,25.4447,216639.2994
2007-01-26 12:20:00,48.21,48.23,48.13,48.16,171975.91680350303,25.4447,25.4553,25.4025,25.4184,171975.9168
2007-01-26 12:30:00,48.16,48.25,48.12,48.13,258675.4241926656,25.4184,25.4659,25.3972,25.4025,258675.4242
2007-01-26 12:40:00,48.13,48.15,48.05,48.06,132238.64258347018,25.4025,25.4131,25.3603,25.3656,132238.6426
2007-01-26 12:50:00,48.06,48.09,47.92,48.01,149096.8801313629,25.3656,25.3814,25.2917,25.3392,149096.8801
2007-01-26 13:00:00,48.0,48.01,47.93,47.96,137931.03448275864,25.3339,25.3392,25.297,25.3128,137931.0345
2007-01-26 13:10:00,47.96,48.08,47.85,48.07,235686.9184455392,25.3128,25.3761,25.2547,25.3709,235686.9184
2007-01-26 13:20:00,48.08,48.08,47.94,47.98,227914.61412151068,25.3761,25.3761,25.3022,25.3234,227914.6141
2007-01-26 13:30:00,47.98,48.0,47.87,47.89,131034.4827586207,25.3234,25.3339,25.2653,25.2758,131034.4828
2007-01-26 13:40:00,47.89,47.99,47.89,47.9,125998.90530925014,25.2758,25.3286,25.2758,25.2811,125998.9053
2007-01-26 13:50:00,47.9,47.91,47.82,47.85,173508.48385331145,25.2811,25.2864,25.2389,25.2547,173508.4839
2007-01-26 14:00:00,47.84,47.85,47.74,47.77,179857.69020251778,25.2495,25.2547,25.1967,25.2125,179857.6902
2007-01-26 14:10:00,47.77,47.96,47.73,47.95,274220.03284072253,25.2125,25.3128,25.1914,25.3075,274220.0328
2007-01-26 14:20:00,47.95,48.0,47.9,47.94,205254.5155993432,25.3075,25.3339,25.2811,25.3022,205254.5156
2007-01-26 14:30:00,47.94,47.98,47.88,47.89,158292.28243021347,25.3022,25.3234,25.2706,25.2758,158292.2824
2007-01-26 14:40:00,47.89,48.02,47.87,47.94,158401.7515051998,25.2758,25.3445,25.2653,25.3022,158401.7515
2007-01-26 14:50:00,47.94,47.97,47.83,47.96,232402.84619594965,25.3022,25.3181,25.2442,25.3128,232402.8462
2007-01-26 15:00:00,47.96,47.96,47.89,47.94,241926.6557197592,25.3128,25.3128,25.2758,25.3022,241926.6557
2007-01-26 15:10:00,47.94,48.03,47.9,48.01,217733.99014778325,25.3022,25.3497,25.2811,25.3392,217733.9901
2007-01-26 15:20:00,48.01,48.05,47.98,48.03,210290.0930487137,25.3392,25.3603,25.3234,25.3497,210290.093
2007-01-26 15:30:00,48.03,48.1,47.98,48.1,270826.4915161467,25.3497,25.3867,25.3234,25.3867,270826.4915
2007-01-26 15:40:00,48.09,48.09,47.97,47.99,274767.3782156541,25.3814,25.3814,25.3181,25.3286,274767.3782
2007-01-26 15:50:00,47.99,48.0,47.92,47.95,375369.4581280789,25.3286,25.3339,25.2917,25.3075,375369.4581
2007-01-29 09:30:00,48.18,48.24,48.06,48.19,361357.4165298303,25.4289,25.4606,25.3656,25.4342,361357.4165
2007-01-29 09:40:00,48.19,48.4,48.19,48.38,441269.8412698413,25.4342,25.545,25.4342,25.5345,441269.8413
2007-01-29 09:50:00,48.39,48.46,48.33,48.39,408100.7115489874,25.5397,25.5767,25.5081,25.5397,408100.7115
2007-01-29 10:00:00,48.39,48.45,48.23,48.45,398467.4329501916,25.5397,25.5714,25.4553,25.5714,398467.433
2007-01-29 10:10:00,48.43,48.52,48.38,48.42,606458.6754241927,25.5609,25.6084,25.5345,25.5556,606458.6754
2007-01-29 10:20:00,48.42,48.72,48.33,48.6,812041.5982484948,25.5556,25.7139,25.5081,25.6506,812041.5982
2007-01-29 10:30:00,48.57,48.59,48.46,48.5,474876.8472906404,25.6347,25.6453,25.5767,25.5978,474876.8473
2007-01-29 10:40:00,48.51,48.51,48.33,48.42,443568.6918445539,25.6031,25.6031,25.5081,25.5556,443568.6918
2007-01-29 10:50:00,48.42,48.69,48.4,48.68,352599.890530925,25.5556,25.6981,25.545,25.6928,352599.8905
2007-01-29 11:00:00,48.68,48.79,48.61,48.75,678160.91954023,25.6928,25.7509,25.6559,25.7297,678160.9195
2007-01-29 11:10:00,48.74,48.87,48.74,48.82,468856.048166393,25.7245,25.7931,25.7245,25.7667,468856.0482
2007-01-29 11:20:00,48.82,48.83,48.63,48.66,284510.1258894362,25.7667,25.772,25.6664,25.6822,284510.1259
2007-01-29 11:30:00,48.65,48.75,48.59,48.74,145374.93158182813,25.677,25.7297,25.6453,25.7245,145374.9316
2007-01-29 11:40:00,48.74,48.79,48.68,48.74,249589.4909688013,25.7245,25.7509,25.6928,25.7245,249589.491
2007-01-29 11:50:00,48.73,48.74,48.59,48.69,209523.8095238096,25.7192,25.7245,25.6453,25.6981,209523.8095
2007-01-29 12:00:00,48.71,48.81,48.67,48.81,199233.7164750958,25.7086,25.7614,25.6875,25.7614,199233.7165
2007-01-29 12:10:00,48.81,48.82,48.64,48.67,408538.5878489327,25.7614,25.7667,25.6717,25.6875,408538.5878
2007-01-29 12:20:00,48.66,48.66,48.42,48.42,316912.9720853859,25.6822,25.6822,25.5556,25.5556,316912.9721
2007-01-29 12:30:00,48.43,48.57,48.42,48.53,140448.8232074439,25.5609,25.6347,25.5556,25.6136,140448.8232
2007-01-29 12:40:00,48.53,48.61,48.49,48.59,210727.969348659,25.6136,25.6559,25.5925,25.6453,210727.9693
2007-01-29 12:50:00,48.6,48.63,48.46,48.52,153694.58128078817,25.6506,25.6664,25.5767,25.6084,153694.5813
2007-01-29 13:00:00,48.52,48.52,48.41,48.42,166174.05582922825,25.6084,25.6084,25.5503,25.5556,166174.0558
2007-01-29 13:10:00,48.42,48.43,48.34,48.34,143404.48823207445,25.5556,25.5609,25.5134,25.5134,143404.4882
2007-01-29 13:20:00,48.35,48.4,48.27,48.28,165517.24137931035,25.5186,25.545,25.4764,25.4817,165517.2414
2007-01-29 13:30:00,48.27,48.31,48.16,48.24,226710.4542966612,25.4764,25.4975,25.4184,25.4606,226710.4543
2007-01-29 13:40:00,48.24,48.26,48.14,48.22,171538.04050355774,25.4606,25.4711,25.4078,25.45,171538.0405
2007-01-29 13:50:00,48.22,48.25,48.0,48.2,235577.4493705528,25.45,25.4659,25.3339,25.4395,235577.4494
2007-01-29 14:00:00,48.2,48.22,48.0,48.01,216091.9540229885,25.4395,25.45,25.3339,25.3392,216091.954
2007-01-29 14:10:00,48.01,48.03,47.85,47.87,353256.70498084294,25.3392,25.3497,25.2547,25.2653,353256.705
2007-01-29 14:20:00,47.88,48.06,47.86,47.96,247947.45484400657,25.2706,25.3656,25.26,25.3128,247947.4548
2007-01-29 14:30:00,47.96,48.07,47.94,47.95,120634.92063492064,25.3128,25.3709,25.3022,25.3075,120634.9206
2007-01-29 14:40:00,47.95,47.98,47.9,47.91,170881.22605363987,25.3075,25.3234,25.2811,25.2864,170881.2261
2007-01-29 14:50:00,47.91,47.93,47.73,47.74,269622.33169129724,25.2864,25.297,25.1914,25.1967,269622.3317
2007-01-29 15:00:00,47.74,47.87,47.73,47.81,205473.4537493158,25.1967,25.2653,25.1914,25.2336,205473.4537
2007-01-29 15:10:00,47.82,47.98,47.79,47.97,305090.31198686373,25.2389,25.3234,25.2231,25.3181,305090.312
2007-01-29 15:20:00,47.97,48.08,47.95,48.06,288560.48166392994,25.3181,25.3761,25.3075,25.3656,288560.4817
2007-01-29 15:30:00,48.07,48.1,48.0,48.03,210618.5002736727,25.3709,25.3867,25.3339,25.3497,210618.5003
2007-01-29 15:40:00,48.03,48.09,47.99,48.03,411275.3147235906,25.3497,25.3814,25.3286,25.3497,411275.3147
2007-01-29 15:50:00,48.04,48.13,48.0,48.1,477723.0432402847,25.355,25.4025,25.3339,25.3867,477723.0432
2007-01-30 09:30:00,48.59,48.64,48.42,48.59,487794.1981390258,25.6453,25.6717,25.5556,25.6453,487794.1981
2007-01-30 09:40:00,48.58,48.9,48.58,48.83,703119.86863711,25.64,25.8089,25.64,25.772,703119.8686
2007-01-30 09:50:00,48.84,48.91,48.74,48.85,495894.90968801314,25.7772,25.8142,25.7245,25.7825,495894.9097
2007-01-30 10:00:00,48.85,48.97,48.83,48.86,538368.9107827039,25.7825,25.8459,25.772,25.7878,538368.9108
2007-01-30 10:10:00,48.86,48.88,48.74,48.76,448713.7383689108,25.7878,25.7984,25.7245,25.735,448713.7384
2007-01-30 10:20:00,48.75,48.8,48.64,48.66,357635.4679802956,25.7297,25.7561,25.6717,25.6822,357635.468
2007-01-30 10:30:00,48.66,48.93,48.66,48.9,443240.284619595,25.6822,25.8248,25.6822,25.8089,443240.2846
2007-01-30 10:40:00,48.9,49.04,48.88,48.96,480569.23918992886,25.8089,25.8828,25.7984,25.8406,480569.2392
2007-01-30 10:50:00,48.96,49.01,48.83,49.0,399343.1855500821,25.8406,25.867,25.772,25.8617,399343.1856
2007-01-30 11:00:00,49.0,49.05,48.89,49.05,296442.2550629447,25.8617,25.8881,25.8036,25.8881,296442.2551
2007-01-30 11:10:00,49.05,49.11,49.02,49.05,439627.80514504656,25.8881,25.9198,25.8723,25.8881,439627.8051
2007-01-30 11:20:00,49.05,49.07,48.91,48.96,343295.0191570881,25.8881,25.8986,25.8142,25.8406,343295.0192
2007-01-30 11:30:00,48.96,49.04,48.95,49.03,258018.60974274768,25.8406,25.8828,25.8353,25.8775,258018.6097
2007-01-30 11:40:00,49.02,49.03,48.96,48.99,157963.87520525453,25.8723,25.8775,25.8406,25.8564,157963.8752
2007-01-30 11:50:00,48.99,49.1,48.98,49.08,266447.72851669404,25.8564,25.9145,25.8511,25.9039,266447.7285
2007-01-30 12:00:00,49.08,49.25,49.06,49.22,385221.6748768473,25.9039,25.9936,25.8934,25.9778,385221.6749
2007-01-30 12:10:00,49.24,49.27,49.07,49.09,248713.7383689108,25.9884,26.0042,25.8986,25.9092,248713.7384
2007-01-30 12:20:00,49.1,49.25,49.09,49.2,207772.3043240285,25.9145,25.9936,25.9092,25.9673,207772.3043
2007-01-30 12:30:00,49.19,49.19,49.07,49.15,243568.69184455392,25.962,25.962,25.8986,25.9409,243568.6918
2007-01-30 12:40:00,49.16,49.26,49.14,49.21,232402.84619594965,25.9461,25.9989,25.9356,25.9725,232402.8462
2007-01-30 12:50:00,49.21,49.26,49.16,49.25,307498.6316365627,25.9725,25.9989,25.9461,25.9936,307498.6316
2007-01-30 13:00:00,49.26,49.29,49.21,49.24,368144.49917898193,25.9989,26.0148,25.9725,25.9884,368144.4992
2007-01-30 13:10:00,49.24,49.29,49.21,49.28,197701.1494252873,25.9884,26.0148,25.9725,26.0095,197701.1494
2007-01-30 13:20:00,49.27,49.3,49.21,49.26,150301.03995621236,26.0042,26.02,25.9725,25.9989,150301.04
2007-01-30 13:30:00,49.26,49.32,49.15,49.17,187411.05637657363,25.9989,26.0306,25.9409,25.9514,187411.0564
2007-01-30 13:40:00,49.17,49.29,49.16,49.24,173508.48385331145,25.9514,26.0148,25.9461,25.9884,173508.4839
2007-01-30 13:50:00,49.23,49.24,49.15,49.17,176245.21072796936,25.9831,25.9884,25.9409,25.9514,176245.2107
2007-01-30 14:00:00,49.19,49.25,49.16,49.2,144389.7099069513,25.962,25.9936,25.9461,25.9673,144389.7099
2007-01-30 14:10:00,49.19,49.28,49.16,49.25,220799.1242474001,25.962,26.0095,25.9461,25.9936,220799.1242
2007-01-30 14:20:00,49.24,49.33,49.23,49.32,314066.7761357417,25.9884,26.0359,25.9831,26.0306,314066.7761
2007-01-30 14:30:00,49.31,49.42,49.31,49.37,467542.4192665572,26.0253,26.0834,26.0253,26.057,467542.4193
2007-01-30 14:40:00,49.36,49.41,49.32,49.38,220689.6551724138,26.0517,26.0781,26.0306,26.0623,220689.6552
2007-01-30 14:50:00,49.38,49.41,49.29,49.36,199014.7783251232,26.0623,26.0781,26.0148,26.0517,199014.7783
2007-01-30 15:00:00,49.37,49.41,49.32,49.4,171975.91680350303,26.057,26.0781,26.0306,26.0728,171975.9168
2007-01-30 15:10:00,49.4,49.42,49.36,49.37,210071.1548987411,26.0728,26.0834,26.0517,26.057,210071.1549
2007-01-30 15:20:00,49.36,49.44,49.35,49.37,262397.3727422003,26.0517,26.0939,26.0464,26.057,262397.3727
2007-01-30 15:30:00,49.37,49.37,49.32,49.34,229775.5883962781,26.057,26.057,26.0306,26.0411,229775.5884
2007-01-30 15:40:00,49.34,49.34,49.17,49.23,473015.873015873,26.0411,26.0411,25.9514,25.9831,473015.873
2007-01-30 15:50:00,49.24,49.27,49.19,49.23,578981.9376026273,25.9884,26.0042,25.962,25.9831,578981.9376
2007-01-31 09:30:00,49.23,49.28,48.76,48.87,529939.7920087576,25.9831,26.0095,25.735,25.7931,529939.792
2007-01-31 09:40:00,48.89,49.16,48.84,48.94,443349.7536945813,25.8036,25.9461,25.7772,25.83,443349.7537
2007-01-31 09:50:00,48.95,49.1,48.82,49.1,346141.2151067324,25.8353,25.9145,25.7667,25.9145,346141.2151
2007-01-31 10:00:00,49.1,49.29,49.01,49.29,501039.95621237,25.9145,26.0148,25.867,26.0148,501039.9562
2007-01-31 10:10:00,49.29,49.41,49.27,49.33,360810.07115489873,26.0148,26.0781,26.0042,26.0359,360810.0712
2007-01-31 10:20:00,49.33,49.46,49.29,49.38,278708.2649151615,26.0359,26.1045,26.0148,26.0623,278708.2649
2007-01-31 10:30:00,49.39,49.4,48.93,49.04,866009.8522167488,26.0675,26.0728,25.8248,25.8828,866009.8522
2007-01-31 10:40:00,49.04,49.11,48.96,49.06,591899.2884510126,25.8828,25.9198,25.8406,25.8934,591899.2885
2007-01-31 10:50:00,49.05,49.32,48.95,49.31,543513.9573070608,25.8881,26.0306,25.8353,26.0253,543513.9573
2007-01-31 11:00:00,49.32,49.54,49.27,49.49,628133.5522714833,26.0306,26.1467,26.0042,26.1203,628133.5523
2007-01-31 11:10:00,49.51,49.54,49.46,49.5,477613.5741652983,26.1309,26.1467,26.1045,26.1256,477613.5742
2007-01-31 11:20:00,49.5,49.54,49.48,49.52,333552.271483306,26.1256,26.1467,26.115,26.1361,333552.2715
2007-01-31 11:30:00,49.52,49.65,49.49,49.59,474110.5637657362,26.1361,26.2048,26.1203,26.1731,474110.5638
2007-01-31 11:40:00,49.6,49.63,49.48,49.53,201642.0361247948,26.1784,26.1942,26.115,26.1414,201642.0361
2007-01-31 11:50:00,49.54,49.6,49.52,49.6,116803.50301039957,26.1467,26.1784,26.1361,26.1784,116803.503
2007-01-31 12:00:00,49.6,49.62,49.39,49.45,191789.81937602628,26.1784,26.1889,26.0675,26.0992,191789.8194
2007-01-31 12:10:00,49.44,49.48,49.34,49.39,254187.1921182266,26.0939,26.115,26.0411,26.0675,254187.1921
2007-01-31 12:20:00,49.39,49.41,49.37,49.41,213902.57252326212,26.0675,26.0781,26.057,26.0781,213902.5725
2007-01-31 12:30:00,49.41,49.42,49.36,49.37,417515.05199781066,26.0781,26.0834,26.0517,26.057,417515.052
2007-01-31 12:40:00,49.37,49.37,49.19,49.19,360591.13300492615,26.057,26.057,25.962,25.962,360591.133
2007-01-31 12:50:00,49.21,49.33,49.19,49.22,236015.3256704981,25.9725,26.0359,25.962,25.9778,236015.3257
2007-01-31 13:00:00,49.24,49.26,49.03,49.05,286371.1001642036,25.9884,25.9989,25.8775,25.8881,286371.1002
2007-01-31 13:10:00,49.05,49.28,49.05,49.22,182047.0717022441,25.8881,26.0095,25.8881,25.9778,182047.0717
2007-01-31 13:20:00,49.22,49.31,49.16,49.22,120744.38970990696,25.9778,26.0253,25.9461,25.9778,120744.3897
2007-01-31 13:30:00,49.21,49.37,49.21,49.3,141324.57580733445,25.9725,26.057,25.9725,26.02,141324.5758
2007-01-31 13:40:00,49.29,49.34,49.16,49.16,119321.29173508484,26.0148,26.0411,25.9461,25.9461,119321.2917
2007-01-31 13:50:00,49.16,49.27,49.12,49.21,137712.096332786,25.9461,26.0042,25.925,25.9725,137712.0963
2007-01-31 14:00:00,49.21,49.25,49.12,49.18,182594.4170771757,25.9725,25.9936,25.925,25.9567,182594.4171
2007-01-31 14:10:00,49.18,49.38,49.13,49.35,277285.1669403394,25.9567,26.0623,25.9303,26.0464,277285.1669
2007-01-31 14:20:00,49.37,49.6,49.35,49.58,549644.2255062945,26.057,26.1784,26.0464,26.1678,549644.2255
2007-01-31 14:30:00,49.58,49.71,49.54,49.65,348002.1893814997,26.1678,26.2364,26.1467,26.2048,348002.1894
2007-01-31 14:40:00,49.65,49.75,49.62,49.71,220689.6551724138,26.2048,26.2575,26.1889,26.2364,220689.6552
2007-01-31 14:50:00,49.72,49.74,49.59,49.63,235686.9184455392,26.2417,26.2523,26.1731,26.1942,235686.9184
2007-01-31 15:00:00,49.63,49.74,49.59,49.69,246962.23316912973,26.1942,26.2523,26.1731,26.2259,246962.2332
2007-01-31 15:10:00,49.69,49.69,49.58,49.68,326655.71975916805,26.2259,26.2259,26.1678,26.2206,326655.7198
2007-01-31 15:20:00,49.68,49.72,49.67,49.68,375041.0509031199,26.2206,26.2417,26.2153,26.2206,375041.0509
2007-01-31 15:30:00,49.69,49.73,49.59,49.6,309140.66776135744,26.2259,26.247,26.1731,26.1784,309140.6678
2007-01-31 15:40:00,49.61,49.69,49.56,49.68,358620.6896551724,26.1836,26.2259,26.1573,26.2206,358620.6897
2007-01-31 15:50:00,49.68,49.69,49.56,49.65,421237.0005473454,26.2206,26.2259,26.1573,26.2048,421237.0005
2007-02-01 09:30:00,50.62,50.86,50.33,50.71,1850136.836343733,26.7167,26.8434,26.5637,26.7642,1850136.8363
2007-02-01 09:40:00,50.7,50.74,50.48,50.59,1056595.5117679257,26.7589,26.7801,26.6428,26.7009,1056595.5118
2007-02-01 09:50:00,50.58,50.92,50.53,50.81,762999.452654625,26.6956,26.8751,26.6692,26.817,762999.4527
2007-02-01 10:00:00,50.82,50.95,50.76,50.89,832731.2534209086,26.8223,26.8909,26.7906,26.8592,832731.2534
2007-02-01 10:10:00,50.9,50.91,50.76,50.87,511111.1111111111,26.8645,26.8698,26.7906,26.8487,511111.1111
2007-02-01 10:20:00,50.86,51.14,50.85,51.03,1224849.480021894,26.8434,26.9912,26.8381,26.9331,1224849.48
2007-02-01 10:30:00,51.04,51.04,50.61,50.75,1118007.662835249,26.9384,26.9384,26.7114,26.7853,1118007.6628
2007-02-01 10:40:00,50.76,51.02,50.74,51.02,749206.3492063492,26.7906,26.9278,26.7801,26.9278,749206.3492
2007-02-01 10:50:00,51.01,51.13,50.96,51.06,679365.0793650794,26.9226,26.9859,26.8962,26.9489,679365.0794
2007-02-01 11:00:00,51.06,51.06,50.88,50.96,705747.1264367816,26.9489,26.9489,26.8539,26.8962,705747.1264
2007-02-01 11:10:00,50.96,51.17,50.96,51.16,742857.1428571428,26.8962,27.007,26.8962,27.0017,742857.1429
2007-02-01 11:20:00,51.17,51.27,50.97,51.19,962233.1691297208,27.007,27.0598,26.9014,27.0176,962233.1691
2007-02-01 11:30:00,51.19,51.32,51.17,51.27,788505.7471264368,27.0176,27.0862,27.007,27.0598,788505.7471
2007-02-01 11:40:00,51.26,51.36,51.21,51.21,583798.5769020251,27.0545,27.1073,27.0281,27.0281,583798.5769
2007-02-01 11:50:00,51.21,51.3,51.13,51.29,382813.35522714833,27.0281,27.0756,26.9859,27.0703,382813.3552
2007-02-01 12:00:00,51.29,51.38,51.28,51.3,427367.2687465791,27.0703,27.1178,27.0651,27.0756,427367.2687
2007-02-01 12:10:00,51.3,51.36,51.24,51.31,254406.13026819925,27.0756,27.1073,27.0439,27.0809,254406.1303
2007-02-01 12:20:00,51.31,51.34,51.23,51.27,308045.9770114943,27.0809,27.0967,27.0387,27.0598,308045.977
2007-02-01 12:30:00,51.27,51.27,51.13,51.21,324028.46195949643,27.0598,27.0598,26.9859,27.0281,324028.462
2007-02-01 12:40:00,51.21,51.25,51.04,51.06,312424.74001094693,27.0281,27.0492,26.9384,26.9489,312424.74
2007-02-01 12:50:00,51.07,51.21,51.04,51.2,386863.7110016421,26.9542,27.0281,26.9384,27.0228,386863.711
2007-02-01 13:00:00,51.19,51.29,51.12,51.27,350410.5090311987,27.0176,27.0703,26.9806,27.0598,350410.509
2007-02-01 13:10:00,51.27,51.28,51.15,51.17,270826.4915161467,27.0598,27.0651,26.9964,27.007,270826.4915
2007-02-01 13:20:00,51.17,51.29,51.17,51.25,210071.1548987411,27.007,27.0703,27.007,27.0492,210071.1549
2007-02-01 13:30:00,51.25,51.3,51.21,51.3,225506.2944718117,27.0492,27.0756,27.0281,27.0756,225506.2945
2007-02-01 13:40:00,51.29,51.37,51.26,51.32,354132.45758073346,27.0703,27.1126,27.0545,27.0862,354132.4576
2007-02-01 13:50:00,51.32,51.42,51.31,51.39,416310.8921729612,27.0862,27.1389,27.0809,27.1231,416310.8922
2007-02-01 14:00:00,51.39,51.61,51.36,51.52,543185.5500821018,27.1231,27.2392,27.1073,27.1917,543185.5501
2007-02-01 14:10:00,51.51,51.53,51.36,51.37,318226.6009852217,27.1864,27.197,27.1073,27.1126,318226.601
2007-02-01 14:20:00,51.36,51.45,51.29,51.35,454734.5374931582,27.1073,27.1548,27.0703,27.102,454734.5375
2007-02-01 14:30:00,51.36,51.4,51.3,51.36,243568.69184455392,27.1073,27.1284,27.0756,27.1073,243568.6918
2007-02-01 14:40:00,51.36,51.38,51.26,51.26,306732.3481116585,27.1073,27.1178,27.0545,27.0545,306732.3481
2007-02-01 14:50:00,51.26,51.28,51.2,51.26,404488.232074439,27.0545,27.0651,27.0228,27.0545,404488.2321
2007-02-01 15:00:00,51.25,51.31,51.23,51.27,427586.20689655177,27.0492,27.0809,27.0387,27.0598,427586.2069
2007-02-01 15:10:00,51.26,51.32,51.21,51.23,314395.1833607006,27.0545,27.0862,27.0281,27.0387,314395.1834
2007-02-01 15:20:00,51.23,51.27,51.19,51.22,288888.8888888889,27.0387,27.0598,27.0176,27.0334,288888.8889
2007-02-01 15:30:00,51.23,51.27,51.2,51.25,281773.3990147783,27.0387,27.0598,27.0228,27.0492,281773.399
2007-02-01 15:40:00,51.26,51.27,51.16,51.16,479802.95566502464,27.0545,27.0598,27.0017,27.0017,479802.9557
2007-02-01 15:50:00,51.17,51.2,51.13,51.16,545155.9934318556,27.007,27.0228,26.9859,27.0017,545155.9934
2007-02-02 09:30:00,51.66,51.69,50.93,51.12,1032293.3771209634,27.2656,27.2815,26.8803,26.9806,1032293.3771
2007-02-02 09:40:00,51.14,51.26,50.97,51.08,617952.9282977559,26.9912,27.0545,26.9014,26.9595,617952.9283
2007-02-02 09:50:00,51.08,51.09,50.56,50.78,771428.5714285715,26.9595,26.9648,26.685,26.8012,771428.5714
2007-02-02 10:00:00,50.78,51.08,50.74,51.02,476628.3524904215,26.8012,26.9595,26.7801,26.9278,476628.3525
2007-02-02 10:10:00,51.03,51.14,50.9,51.04,363765.7361795293,26.9331,26.9912,26.8645,26.9384,363765.7362
2007-02-02 10:20:00,51.01,51.04,50.84,50.87,285933.2238642584,26.9226,26.9384,26.8328,26.8487,285933.2239
2007-02-02 10:30:00,50.88,51.05,50.87,51.03,315599.34318555007,26.8539,26.9437,26.8487,26.9331,315599.3432
2007-02-02 10:40:00,51.02,51.08,50.89,50.89,213793.10344827588,26.9278,26.9595,26.8592,26.8592,213793.1034
2007-02-02 10:50:00,50.89,50.97,50.87,50.91,203284.0722495895,26.8592,26.9014,26.8487,26.8698,203284.0722
2007-02-02 11:00:00,50.93,51.19,50.9,51.12,362561.5763546798,26.8803,27.0176,26.8645,26.9806,362561.5764
2007-02-02 11:10:00,51.12,51.22,51.08,51.13,286918.4455391352,26.9806,27.0334,26.9595,26.9859,286918.4455
2007-02-02 11:20:00,51.13,51.21,51.02,51.17,223754.78927203067,26.9859,27.0281,26.9278,27.007,223754.7893
2007-02-02 11:30:00,51.17,51.17,51.02,51.05,283853.31143951835,27.007,27.007,26.9278,26.9437,283853.3114
2007-02-02 11:40:00,51.05,51.14,51.01,51.06,243568.69184455392,26.9437,26.9912,26.9226,26.9489,243568.6918
2007-02-02 11:50:00,51.06,51.22,51.05,51.16,440831.964969896,26.9489,27.0334,26.9437,27.0017,440831.965
2007-02-02 12:00:00,51.16,51.32,51.15,51.27,385987.95840175153,27.0017,27.0862,26.9964,27.0598,385987.9584
2007-02-02 12:10:00,51.27,51.37,51.26,51.34,260755.3366174056,27.0598,27.1126,27.0545,27.0967,260755.3366
2007-02-02 12:20:00,51.34,51.43,51.31,51.32,346469.6223316913,27.0967,27.1442,27.0809,27.0862,346469.6223
2007-02-02 12:30:00,51.33,51.36,51.27,51.28,160043.7876299945,27.0914,27.1073,27.0598,27.0651,160043.7876
2007-02-02 12:40:00,51.28,51.46,51.27,51.43,258456.4860426929,27.0651,27.1601,27.0598,27.1442,258456.486
2007-02-02 12:50:00,51.41,51.47,51.41,51.44,162452.1072796935,27.1337,27.1653,27.1337,27.1495,162452.1073
2007-02-02 13:00:00,51.46,51.49,51.39,51.48,189381.4997263273,27.1601,27.1759,27.1231,27.1706,189381.4997
2007-02-02 13:10:00,51.47,51.53,51.47,51.51,149425.28735632185,27.1653,27.197,27.1653,27.1864,149425.2874
2007-02-02 13:20:00,51.51,51.52,51.38,51.42,199014.7783251232,27.1864,27.1917,27.1178,27.1389,199014.7783
2007-02-02 13:30:00,51.41,51.41,51.27,51.27,158292.28243021347,27.1337,27.1337,27.0598,27.0598,158292.2824
2007-02-02 13:40:00,51.27,51.45,51.26,51.45,185769.0202517789,27.0598,27.1548,27.0545,27.1548,185769.0203
2007-02-02 13:50:00,51.46,51.58,51.39,51.51,296442.2550629447,27.1601,27.2234,27.1231,27.1864,296442.2551
2007-02-02 14:00:00,51.51,51.68,51.49,51.57,330487.1373836891,27.1864,27.2762,27.1759,27.2181,330487.1374
2007-02-02 14:10:00,51.56,51.6,51.52,51.56,203393.5413245758,27.2128,27.2339,27.1917,27.2128,203393.5413
2007-02-02 14:20:00,51.56,51.62,51.55,51.56,212260.53639846743,27.2128,27.2445,27.2076,27.2128,212260.5364
2007-02-02 14:30:00,51.56,51.59,51.52,51.59,142309.7974822113,27.2128,27.2287,27.1917,27.2287,142309.7975
2007-02-02 14:40:00,51.59,51.63,51.48,51.52,165626.71045429667,27.2287,27.2498,27.1706,27.1917,165626.7105
2007-02-02 14:50:00,51.53,51.53,51.45,51.5,204050.3557744937,27.197,27.197,27.1548,27.1812,204050.3558
2007-02-02 15:00:00,51.51,51.51,51.36,51.43,233935.41324575807,27.1864,27.1864,27.1073,27.1442,233935.4132
2007-02-02 15:10:00,51.43,51.46,51.39,51.41,188067.8708264916,27.1442,27.1601,27.1231,27.1337,188067.8708
2007-02-02 15:20:00,51.41,51.42,51.35,51.4,171975.91680350303,27.1337,27.1389,27.102,27.1284,171975.9168
2007-02-02 15:30:00,51.4,51.46,51.38,51.41,199343.1855500821,27.1284,27.1601,27.1178,27.1337,199343.1856
2007-02-02 15:40:00,51.41,51.47,51.35,51.38,300054.73453749315,27.1337,27.1653,27.102,27.1178,300054.7345
2007-02-02 15:50:00,51.38,51.41,51.32,51.32,331143.95183360705,27.1178,27.1337,27.0862,27.0862,331143.9518
2007-02-05 09:30:00,51.59,51.64,51.32,51.45,483853.3114395184,27.2287,27.2551,27.0862,27.1548,483853.3114
2007-02-05 09:40:00,51.45,51.55,51.31,51.41,208319.64969896004,27.1548,27.2076,27.0809,27.1337,208319.6497
2007-02-05 09:50:00,51.43,51.43,50.95,51.04,576573.6179529283,27.1442,27.1442,26.8909,26.9384,576573.618
2007-02-05 10:00:00,51.04,51.18,50.99,51.12,420032.8407224959,26.9384,27.0123,26.912,26.9806,420032.8407
2007-02-05 10:10:00,51.11,51.21,51.09,51.11,469512.8626163109,26.9753,27.0281,26.9648,26.9753,469512.8626
2007-02-05 10:20:00,51.11,51.16,50.96,51.15,504871.3738368911,26.9753,27.0017,26.8962,26.9964,504871.3738
2007-02-05 10:30:00,51.15,51.16,51.07,51.1,253201.97044334977,26.9964,27.0017,26.9542,26.9701,253201.9704
2007-02-05 10:40:00,51.1,51.16,51.05,51.15,235249.04214559388,26.9701,27.0017,26.9437,26.9964,235249.0421
2007-02-05 10:50:00,51.15,51.15,51.06,51.08,218281.33552271483,26.9964,26.9964,26.9489,26.9595,218281.3355
2007-02-05 11:00:00,51.07,51.09,50.94,50.94,325451.5599343186,26.9542,26.9648,26.8856,26.8856,325451.5599
2007-02-05 11:10:00,50.94,51.05,50.93,51.03,258675.4241926656,26.8856,26.9437,26.8803,26.9331,258675.4242
2007-02-05 11:20:00,51.03,51.09,50.84,50.89,277285.1669403394,26.9331,26.9648,26.8328,26.8592,277285.1669
2007-02-05 11:30:00,50.9,50.93,50.82,50.85,260317.46031746035,26.8645,26.8803,26.8223,26.8381,260317.4603
2007-02-05 11:40:00,50.85,50.92,50.77,50.77,322824.302134647,26.8381,26.8751,26.7959,26.7959,322824.3021
2007-02-05 11:50:00,50.77,50.81,50.74,50.76,112424.74001094692,26.7959,26.817,26.7801,26.7906,112424.74
2007-02-05 12:00:00,50.75,50.79,50.62,50.74,269512.8626163109,26.7853,26.8064,26.7167,26.7801,269512.8626
2007-02-05 12:10:00,50.74,50.82,50.72,50.79,137164.7509578544,26.7801,26.8223,26.7695,26.8064,137164.751
2007-02-05 12:20:00,50.78,50.79,50.74,50.76,103119.86863711002,26.8012,26.8064,26.7801,26.7906,103119.8686
2007-02-05 12:30:00,50.76,50.76,50.66,50.69,172632.7312534209,26.7906,26.7906,26.7378,26.7537,172632.7313
2007-02-05 12:40:00,50.69,50.78,50.67,50.75,161247.94745484402,26.7537,26.8012,26.7431,26.7853,161247.9475
2007-02-05 12:50:00,50.75,50.82,50.69,50.82,129501.91570881226,26.7853,26.8223,26.7537,26.8223,129501.9157
2007-02-05 13:00:00,50.82,50.95,50.8,50.95,224302.13464696225,26.8223,26.8909,26.8117,26.8909,224302.1346
2007-02-05 13:10:00,50.94,50.95,50.83,50.86,95894.90968801314,26.8856,26.8909,26.8276,26.8434,95894.9097
2007-02-05 13:20:00,50.85,50.9,50.8,50.81,142419.2665571976,26.8381,26.8645,26.8117,26.817,142419.2666
2007-02-05 13:30:00,50.81,50.86,50.79,50.81,110563.76573617951,26.817,26.8434,26.8064,26.817,110563.7657
2007-02-05 13:40:00,50.81,50.83,50.71,50.77,143842.3645320197,26.817,26.8276,26.7642,26.7959,143842.3645
2007-02-05 13:50:00,50.78,50.85,50.74,50.74,137712.096332786,26.8012,26.8381,26.7801,26.7801,137712.0963
2007-02-05 14:00:00,50.75,50.92,50.74,50.91,116694.03393541324,26.7853,26.8751,26.7801,26.8698,116694.0339
2007-02-05 14:10:00,50.91,51.01,50.84,50.86,207662.83524904217,26.8698,26.9226,26.8328,26.8434,207662.8352
2007-02-05 14:20:00,50.86,50.92,50.81,50.82,144937.05528188287,26.8434,26.8751,26.817,26.8223,144937.0553
2007-02-05 14:30:00,50.82,50.9,50.78,50.9,115161.46688560482,26.8223,26.8645,26.8012,26.8645,115161.4669
2007-02-05 14:40:00,50.89,50.91,50.82,50.88,134537.49315818283,26.8592,26.8698,26.8223,26.8539,134537.4932
2007-02-05 14:50:00,50.89,50.97,50.86,50.95,82101.80623973727,26.8592,26.9014,26.8434,26.8909,82101.8062
2007-02-05 15:00:00,50.95,50.96,50.88,50.95,157416.52983032295,26.8909,26.8962,26.8539,26.8909,157416.5298
2007-02-05 15:10:00,50.95,51.07,50.91,51.05,296770.66228790366,26.8909,26.9542,26.8698,26.9437,296770.6623
2007-02-05 15:20:00,51.05,51.07,50.99,51.04,171319.10235358513,26.9437,26.9542,26.912,26.9384,171319.1024
2007-02-05 15:30:00,51.04,51.05,50.9,50.9,180186.09742747675,26.9384,26.9437,26.8645,26.8645,180186.0974
2007-02-05 15:40:00,50.89,50.95,50.85,50.9,362999.45265462506,26.8592,26.8909,26.8381,26.8645,362999.4527
2007-02-05 15:50:00,50.9,50.95,50.86,50.89,310235.3585112206,26.8645,26.8909,26.8434,26.8592,310235.3585
2007-02-06 09:30:00,51.34,51.38,51.11,51.17,470935.960591133,27.0967,27.1178,26.9753,27.007,470935.9606
2007-02-06 09:40:00,51.16,51.29,50.98,51.21,342528.7356321839,27.0017,27.0703,26.9067,27.0281,342528.7356
2007-02-06 09:50:00,51.23,51.29,51.16,51.19,276190.4761904762,27.0387,27.0703,27.0017,27.0176,276190.4762
2007-02-06 10:00:00,51.2,51.23,51.0,51.02,302025.1778872469,27.0228,27.0387,26.9173,26.9278,302025.1779
2007-02-06 10:10:00,51.02,51.03,50.77,50.91,479474.5484400657,26.9278,26.9331,26.7959,26.8698,479474.5484
2007-02-06 10:20:00,50.91,50.99,50.85,50.92,282977.55883962783,26.8698,26.912,26.8381,26.8751,282977.5588
2007-02-06 10:30:00,50.92,50.92,50.64,50.71,244334.9753694581,26.8751,26.8751,26.7273,26.7642,244334.9754
2007-02-06 10:40:00,50.71,50.75,50.64,50.66,231746.0317460317,26.7642,26.7853,26.7273,26.7378,231746.0317
2007-02-06 10:50:00,50.66,50.76,50.64,50.67,304324.0284619595,26.7378,26.7906,26.7273,26.7431,304324.0285
2007-02-06 11:00:00,50.67,50.81,50.67,50.73,213793.10344827588,26.7431,26.817,26.7431,26.7748,213793.1034
2007-02-06 11:10:00,50.73,50.74,50.61,50.63,253201.97044334977,26.7748,26.7801,26.7114,26.722,253201.9704
2007-02-06 11:20:00,50.63,50.67,50.52,50.57,303010.3995621237,26.722,26.7431,26.6639,26.6903,303010.3996
2007-02-06 11:30:00,50.58,50.72,50.56,50.66,201313.6288998358,26.6956,26.7695,26.685,26.7378,201313.6289
2007-02-06 11:40:00,50.66,50.72,50.61,50.64,102791.46141215108,26.7378,26.7695,26.7114,26.7273,102791.4614
2007-02-06 11:50:00,50.64,50.78,50.64,50.64,162561.5763546798,26.7273,26.8012,26.7273,26.7273,162561.5764
2007-02-06 12:00:00,50.64,50.73,50.57,50.6,302134.6469622332,26.7273,26.7748,26.6903,26.7062,302134.647
2007-02-06 12:10:00,50.61,50.64,50.56,50.61,175150.5199781062,26.7114,26.7273,26.685,26.7114,175150.52
2007-02-06 12:20:00,50.6,50.62,50.57,50.59,110563.76573617951,26.7062,26.7167,26.6903,26.7009,110563.7657
2007-02-06 12:30:00,50.59,50.61,50.52,50.53,188505.7471264368,26.7009,26.7114,26.6639,26.6692,188505.7471
2007-02-06 12:40:00,50.52,50.53,50.44,50.46,281007.1154898741,26.6639,26.6692,26.6217,26.6323,281007.1155
2007-02-06 12:50:00,50.45,50.49,50.36,50.38,212807.881773399,26.627,26.6481,26.5795,26.59,212807.8818
2007-02-06 13:00:00,50.38,50.55,50.37,50.53,211494.25287356324,26.59,26.6798,26.5848,26.6692,211494.2529
2007-02-06 13:10:00,50.53,50.57,50.46,50.46,118117.13191023536,26.6692,26.6903,26.6323,26.6323,118117.1319
2007-02-06 13:20:00,50.46,50.47,50.39,50.4,123481.11658456486,26.6323,26.6375,26.5953,26.6006,123481.1166
2007-02-06 13:30:00,50.38,50.52,50.38,50.49,158292.28243021347,26.59,26.6639,26.59,26.6481,158292.2824
2007-02-06 13:40:00,50.48,50.52,50.41,50.45,177777.77777777778,26.6428,26.6639,26.6059,26.627,177777.7778
2007-02-06 13:50:00,50.46,50.46,50.42,50.43,61193.21291735085,26.6323,26.6323,26.6112,26.6164,61193.2129
2007-02-06 14:00:00,50.43,50.48,50.36,50.4,195402.2988505748,26.6164,26.6428,26.5795,26.6006,195402.2989
2007-02-06 14:10:00,50.4,50.49,50.39,50.4,159058.5659551177,26.6006,26.6481,26.5953,26.6006,159058.566
2007-02-06 14:20:00,50.4,50.48,50.37,50.46,155008.21018062398,26.6006,26.6428,26.5848,26.6323,155008.2102
2007-02-06 14:30:00,50.46,50.55,50.44,50.5,186097.42747673785,26.6323,26.6798,26.6217,26.6534,186097.4275
2007-02-06 14:40:00,50.5,50.56,50.5,50.56,125779.96715927753,26.6534,26.685,26.6534,26.685,125779.9672
2007-02-06 14:50:00,50.56,50.6,50.53,50.58,141981.39025725232,26.685,26.7062,26.6692,26.6956,141981.3903
2007-02-06 15:00:00,50.58,50.6,50.54,50.55,169129.7208538588,26.6956,26.7062,26.6745,26.6798,169129.7209
2007-02-06 15:10:00,50.55,50.61,50.48,50.6,265681.4449917898,26.6798,26.7114,26.6428,26.7062,265681.445
2007-02-06 15:20:00,50.6,50.61,50.49,50.5,330487.1373836891,26.7062,26.7114,26.6481,26.6534,330487.1374
2007-02-06 15:30:00,50.49,50.53,50.47,50.51,248823.20744389712,26.6481,26.6692,26.6375,26.6587,248823.2074
2007-02-06 15:40:00,50.5,50.53,50.49,50.52,283087.0279146141,26.6534,26.6692,26.6481,26.6639,283087.0279
2007-02-06 15:50:00,50.52,50.59,50.51,50.53,491078.27038861526,26.6639,26.7009,26.6587,26.6692,491078.2704
2007-02-07 09:30:00,50.7,50.91,50.65,50.85,351286.2616310892,26.7589,26.8698,26.7325,26.8381,351286.2616
2007-02-07 09:40:00,50.85,50.91,50.74,50.86,231527.0935960592,26.8381,26.8698,26.7801,26.8434,231527.0936
2007-02-07 09:50:00,50.86,51.07,50.85,50.98,272687.4657909141,26.8434,26.9542,26.8381,26.9067,272687.4658
2007-02-07 10:00:00,50.97,51.05,50.96,50.98,186644.7728516694,26.9014,26.9437,26.8962,26.9067,186644.7729
2007-02-07 10:10:00,50.98,51.09,50.95,51.06,261412.1510673235,26.9067,26.9648,26.8909,26.9489,261412.1511
2007-02-07 10:20:00,51.06,51.07,50.88,50.93,202189.38149972635,26.9489,26.9542,26.8539,26.8803,202189.3815
2007-02-07 10:30:00,50.93,51.2,50.88,50.96,968035.0301039956,26.8803,27.0228,26.8539,26.8962,968035.0301
2007-02-07 10:40:00,50.96,50.96,50.77,50.9,480788.1773399015,26.8962,26.8962,26.7959,26.8645,480788.1773
2007-02-07 10:50:00,50.88,50.99,50.85,50.95,368035.0301039957,26.8539,26.912,26.8381,26.8909,368035.0301
2007-02-07 11:00:00,50.95,50.97,50.75,50.77,250684.18171866448,26.8909,26.9014,26.7853,26.7959,250684.1817
2007-02-07 11:10:00,50.77,50.94,50.71,50.94,222660.0985221675,26.7959,26.8856,26.7642,26.8856,222660.0985
2007-02-07 11:20:00,50.94,50.94,50.76,50.92,149863.1636562671,26.8856,26.8856,26.7906,26.8751,149863.1637
2007-02-07 11:30:00,50.91,50.98,50.89,50.96,161029.00930487138,26.8698,26.9067,26.8592,26.8962,161029.0093
2007-02-07 11:40:00,50.96,50.97,50.91,50.91,90640.39408866996,26.8962,26.9014,26.8698,26.8698,90640.3941
2007-02-07 11:50:00,50.92,50.98,50.89,50.97,143732.8954570334,26.8751,26.9067,26.8592,26.9014,143732.8955
2007-02-07 12:00:00,50.97,51.01,50.96,51.01,143623.42638204707,26.9014,26.9226,26.8962,26.9226,143623.4264
2007-02-07 12:10:00,51.01,51.05,50.98,51.01,160372.19485495347,26.9226,26.9437,26.9067,26.9226,160372.1949
2007-02-07 12:20:00,51.01,51.08,50.99,51.02,127093.5960591133,26.9226,26.9595,26.912,26.9278,127093.5961
2007-02-07 12:30:00,51.02,51.06,50.97,50.97,136507.9365079365,26.9278,26.9489,26.9014,26.9014,136507.9365
2007-02-07 12:40:00,50.97,50.97,50.79,50.86,262725.77996715927,26.9014,26.9014,26.8064,26.8434,262725.78
2007-02-07 12:50:00,50.87,50.94,50.71,50.74,206130.2681992337,26.8487,26.8856,26.7642,26.7801,206130.2682
2007-02-07 13:00:00,50.75,50.81,50.63,50.64,184564.8604269294,26.7853,26.817,26.722,26.7273,184564.8604
2007-02-07 13:10:00,50.64,50.66,50.56,50.64,202846.19594964423,26.7273,26.7378,26.685,26.7273,202846.1959
2007-02-07 13:20:00,50.63,50.7,50.58,50.68,121729.6113847838,26.722,26.7589,26.6956,26.7484,121729.6114
2007-02-07 13:30:00,50.68,50.81,50.68,50.74,136617.40558292283,26.7484,26.817,26.7484,26.7801,136617.4056
2007-02-07 13:40:00,50.75,50.77,50.67,50.69,94800.21893814998,26.7853,26.7959,26.7431,26.7537,94800.2189
2007-02-07 13:50:00,50.69,50.71,50.6,50.6,122495.89490968802,26.7537,26.7642,26.7062,26.7062,122495.8949
2007-02-07 14:00:00,50.6,50.66,50.49,50.49,157963.87520525453,26.7062,26.7378,26.6481,26.6481,157963.8752
2007-02-07 14:10:00,50.5,50.51,50.29,50.37,328407.2249589491,26.6534,26.6587,26.5425,26.5848,328407.225
2007-02-07 14:20:00,50.37,50.46,50.33,50.41,189819.3760262726,26.5848,26.6323,26.5637,26.6059,189819.376
2007-02-07 14:30:00,50.42,50.42,50.28,50.35,152928.29775588398,26.6112,26.6112,26.5373,26.5742,152928.2978
2007-02-07 14:40:00,50.34,50.38,50.17,50.22,338916.2561576355,26.5689,26.59,26.4792,26.5056,338916.2562
2007-02-07 14:50:00,50.22,50.29,50.21,50.26,182266.00985221675,26.5056,26.5425,26.5003,26.5267,182266.0099
2007-02-07 15:00:00,50.25,50.37,50.24,50.3,167378.21565407774,26.5214,26.5848,26.5162,26.5478,167378.2157
2007-02-07 15:10:00,50.3,50.36,50.27,50.33,163765.73617952928,26.5478,26.5795,26.532,26.5637,163765.7362
2007-02-07 15:20:00,50.34,50.43,50.31,50.35,237000.5473453749,26.5689,26.6164,26.5531,26.5742,237000.5473
2007-02-07 15:30:00,50.35,50.42,50.32,50.39,192446.63382594413,26.5742,26.6112,26.5584,26.5953,192446.6338
2007-02-07 15:40:00,50.39,50.43,50.38,50.41,186863.71100164205,26.5953,26.6164,26.59,26.6059,186863.711
2007-02-07 15:50:00,50.4,50.43,50.36,50.42,228352.490421456,26.6006,26.6164,26.5795,26.6112,228352.4904
2007-02-08 09:30:00,50.28,50.52,50.17,50.24,310454.29666119325,26.5373,26.6639,26.4792,26.5162,310454.2967
2007-02-08 09:40:00,50.23,50.33,50.0,50.02,337274.22003284073,26.5109,26.5637,26.3895,26.4,337274.22
2007-02-08 09:50:00,50.02,50.19,50.02,50.1,269622.33169129724,26.4,26.4898,26.4,26.4423,269622.3317
2007-02-08 10:00:00,50.1,50.15,50.01,50.03,352052.54515599343,26.4423,26.4687,26.3948,26.4053,352052.5452
2007-02-08 10:10:00,50.02,50.1,49.93,49.97,274220.03284072253,26.4,26.4423,26.3525,26.3737,274220.0328
2007-02-08 10:20:00,49.96,50.22,49.94,50.21,329392.44663382595,26.3684,26.5056,26.3578,26.5003,329392.4466
2007-02-08 10:30:00,50.2,50.38,50.1,50.13,540558.2922824302,26.495,26.59,26.4423,26.4581,540558.2923
2007-02-08 10:40:00,50.13,50.15,49.95,50.01,341871.921182266,26.4581,26.4687,26.3631,26.3948,341871.9212
2007-02-08 10:50:00,50.01,50.07,49.92,50.0,306075.5336617406,26.3948,26.4264,26.3473,26.3895,306075.5337
2007-02-08 11:00:00,50.0,50.08,49.9,50.0,332238.6425834702,26.3895,26.4317,26.3367,26.3895,332238.6426
2007-02-08 11:10:00,50.0,50.14,49.96,50.01,253092.50136836345,26.3895,26.4634,26.3684,26.3948,253092.5014
2007-02-08 11:20:00,50.01,50.07,49.98,49.98,166392.9939792009,26.3948,26.4264,26.3789,26.3789,166392.994
2007-02-08 11:30:00,49.99,50.1,49.97,49.99,175916.8035030104,26.3842,26.4423,26.3737,26.3842,175916.8035
2007-02-08 11:40:00,49.99,50.05,49.98,50.02,213026.8199233717,26.3842,26.4159,26.3789,26.4,213026.8199
2007-02-08 11:50:00,50.01,50.19,50.01,50.18,214449.91789819376,26.3948,26.4898,26.3948,26.4845,214449.9179
2007-02-08 12:00:00,50.19,50.19,50.09,50.12,153366.17405582924,26.4898,26.4898,26.437,26.4528,153366.1741
2007-02-08 12:10:00,50.11,50.19,50.09,50.17,111439.51833607006,26.4475,26.4898,26.437,26.4792,111439.5183
2007-02-08 12:20:00,50.17,50.35,50.17,50.32,255610.2900930488,26.4792,26.5742,26.4792,26.5584,255610.2901
2007-02-08 12:30:00,50.32,50.38,50.29,50.35,196496.9896004379,26.5584,26.59,26.5425,26.5742,196496.9896
2007-02-08 12:40:00,50.37,50.37,50.31,50.34,110454.29666119322,26.5848,26.5848,26.5531,26.5689,110454.2967
2007-02-08 12:50:00,50.34,50.38,50.19,50.29,225944.170771757,26.5689,26.59,26.4898,26.5425,225944.1708
2007-02-08 13:00:00,50.29,50.54,50.27,50.53,226491.51614668852,26.5425,26.6745,26.532,26.6692,226491.5161
2007-02-08 13:10:00,50.53,50.67,50.51,50.64,373617.95292829775,26.6692,26.7431,26.6587,26.7273,373617.9529
2007-02-08 13:20:00,50.64,50.66,50.56,50.6,158839.62780514505,26.7273,26.7378,26.685,26.7062,158839.6278
2007-02-08 13:30:00,50.59,50.67,50.57,50.58,334975.3694581281,26.7009,26.7431,26.6903,26.6956,334975.3695
2007-02-08 13:40:00,50.58,50.68,50.57,50.65,171319.10235358513,26.6956,26.7484,26.6903,26.7325,171319.1024
2007-02-08 13:50:00,50.65,50.69,50.61,50.69,164094.14340448825,26.7325,26.7537,26.7114,26.7537,164094.1434
2007-02-08 14:00:00,50.69,50.95,50.65,50.84,406568.144499179,26.7537,26.8909,26.7325,26.8328,406568.1445
2007-02-08 14:10:00,50.84,50.89,50.74,50.78,217405.5829228243,26.8328,26.8592,26.7801,26.8012,217405.5829
2007-02-08 14:20:00,50.78,51.11,50.75,51.1,389709.9069512863,26.8012,26.9753,26.7853,26.9701,389709.907
2007-02-08 14:30:00,51.09,51.21,51.01,51.17,471154.8987411056,26.9648,27.0281,26.9226,27.007,471154.8987
2007-02-08 14:40:00,51.17,51.2,51.06,51.06,225725.23262178435,27.007,27.0228,26.9489,26.9489,225725.2326
2007-02-08 14:50:00,51.06,51.19,51.01,51.12,370005.4734537493,26.9489,27.0176,26.9226,26.9806,370005.4735
2007-02-08 15:00:00,51.11,51.14,51.02,51.06,195511.76792556103,26.9753,26.9912,26.9278,26.9489,195511.7679
2007-02-08 15:10:00,51.06,51.14,51.03,51.1,173508.48385331145,26.9489,26.9912,26.9331,26.9701,173508.4839
2007-02-08 15:20:00,51.09,51.1,51.03,51.07,168472.9064039409,26.9648,26.9701,26.9331,26.9542,168472.9064
2007-02-08 15:30:00,51.07,51.16,51.06,51.1,215106.7323481117,26.9542,27.0017,26.9489,26.9701,215106.7323
2007-02-08 15:40:00,51.1,51.13,51.04,51.06,303448.275862069,26.9701,26.9859,26.9384,26.9489,303448.2759
2007-02-08 15:50:00,51.06,51.08,50.99,51.02,410290.09304871375,26.9489,26.9595,26.912,26.9278,410290.093
2007-02-09 09:30:00,51.33,51.33,51.06,51.24,540667.7613574165,27.0914,27.0914,26.9489,27.0439,540667.7614
2007-02-09 09:40:00,51.24,51.38,51.17,51.3,335194.3076081007,27.0439,27.1178,27.007,27.0756,335194.3076
2007-02-09 09:50:00,51.31,51.37,51.18,51.21,285495.3475643131,27.0809,27.1126,27.0123,27.0281,285495.3476
2007-02-09 10:00:00,51.2,51.27,51.08,51.13,480350.3010399562,27.0228,27.0598,26.9595,26.9859,480350.301
2007-02-09 10:10:00,51.13,51.23,51.1,51.15,285057.4712643678,26.9859,27.0387,26.9701,26.9964,285057.4713
2007-02-09 10:20:00,51.15,51.17,51.05,51.09,277832.51231527096,26.9964,27.007,26.9437,26.9648,277832.5123
2007-02-09 10:30:00,51.09,51.17,50.94,51.0,283853.31143951835,26.9648,27.007,26.8856,26.9173,283853.3114
2007-02-09 10:40:00,51.01,51.06,50.97,51.02,383360.7006020799,26.9226,26.9489,26.9014,26.9278,383360.7006
2007-02-09 10:50:00,51.01,51.06,50.96,51.02,295894.90968801314,26.9226,26.9489,26.8962,26.9278,295894.9097
2007-02-09 11:00:00,51.02,51.16,50.97,51.16,243240.28461959492,26.9278,27.0017,26.9014,27.0017,243240.2846
2007-02-09 11:10:00,51.16,51.17,51.12,51.14,209304.8713738369,27.0017,27.007,26.9806,26.9912,209304.8714
2007-02-09 11:20:00,51.14,51.18,51.08,51.08,279146.1412151068,26.9912,27.0123,26.9595,26.9595,279146.1412
2007-02-09 11:30:00,51.09,51.19,51.05,51.16,323590.5856595512,26.9648,27.0176,26.9437,27.0017,323590.5857
2007-02-09 11:40:00,51.16,51.24,51.15,51.17,344718.1171319102,27.0017,27.0439,26.9964,27.007,344718.1171
2007-02-09 11:50:00,51.17,51.21,51.07,51.11,384564.86042692943,27.007,27.0281,26.9542,26.9753,384564.8604
2007-02-09 12:00:00,51.1,51.16,51.08,51.13,286042.6929392447,26.9701,27.0017,26.9595,26.9859,286042.6929
2007-02-09 12:10:00,51.13,51.18,51.09,51.17,194526.5462506842,26.9859,27.0123,26.9648,27.007,194526.5463
2007-02-09 12:20:00,51.17,51.19,51.09,51.1,106732.34811165846,27.007,27.0176,26.9648,26.9701,106732.3481
2007-02-09 12:30:00,51.1,51.11,50.94,51.1,252107.2796934866,26.9701,26.9753,26.8856,26.9701,252107.2797
2007-02-09 12:40:00,51.09,51.17,51.06,51.17,206677.6135741653,26.9648,27.007,26.9489,27.007,206677.6136
2007-02-09 12:50:00,51.17,51.2,51.11,51.15,229009.30487137384,27.007,27.0228,26.9753,26.9964,229009.3049
2007-02-09 13:00:00,51.15,51.17,51.04,51.13,310563.76573617954,26.9964,27.007,26.9384,26.9859,310563.7657
2007-02-09 13:10:00,51.14,51.15,51.06,51.12,212041.5982484948,26.9912,26.9964,26.9489,26.9806,212041.5982
2007-02-09 13:20:00,51.12,51.15,51.08,51.12,143295.01915708813,26.9806,26.9964,26.9595,26.9806,143295.0192
2007-02-09 13:30:00,51.12,51.17,50.96,51.03,282101.8062397373,26.9806,27.007,26.8962,26.9331,282101.8062
2007-02-09 13:40:00,51.04,51.16,51.0,51.05,188834.15435139573,26.9384,27.0017,26.9173,26.9437,188834.1544
2007-02-09 13:50:00,51.05,51.1,50.96,51.01,160043.7876299945,26.9437,26.9701,26.8962,26.9226,160043.7876
2007-02-09 14:00:00,51.01,51.03,50.67,50.7,307498.6316365627,26.9226,26.9331,26.7431,26.7589,307498.6316
2007-02-09 14:10:00,50.73,50.73,50.48,50.55,461302.6819923372,26.7748,26.7748,26.6428,26.6798,461302.682
2007-02-09 14:20:00,50.55,50.64,50.55,50.63,243459.2227695676,26.6798,26.7273,26.6798,26.722,243459.2228
2007-02-09 14:30:00,50.63,50.64,50.53,50.54,326108.37438423646,26.722,26.7273,26.6692,26.6745,326108.3744
2007-02-09 14:40:00,50.54,50.6,50.5,50.56,125342.09085933224,26.6745,26.7062,26.6534,26.685,125342.0909
2007-02-09 14:50:00,50.56,50.58,50.5,50.56,168363.43732895458,26.685,26.6956,26.6534,26.685,168363.4373
2007-02-09 15:00:00,50.56,50.67,50.56,50.65,108374.3842364532,26.685,26.7431,26.685,26.7325,108374.3842
2007-02-09 15:10:00,50.65,50.73,50.58,50.6,204707.1702244116,26.7325,26.7748,26.6956,26.7062,204707.1702
2007-02-09 15:20:00,50.6,50.64,50.57,50.6,158730.15873015873,26.7062,26.7273,26.6903,26.7062,158730.1587
2007-02-09 15:30:00,50.59,50.73,50.56,50.72,204707.1702244116,26.7009,26.7748,26.685,26.7695,204707.1702
2007-02-09 15:40:00,50.71,50.72,50.53,50.61,290202.5177887247,26.7642,26.7695,26.6692,26.7114,290202.5178
2007-02-09 15:50:00,50.61,50.79,50.61,50.79,319321.29173508484,26.7114,26.8064,26.7114,26.8064,319321.2917
2007-02-12 09:30:00,50.24,50.38,50.12,50.35,398576.9020251779,26.5739,26.648,26.5105,26.6321,398576.902
2007-02-12 09:40:00,50.35,50.47,50.24,50.31,238861.5216201424,26.6321,26.6956,26.5739,26.611,238861.5216
2007-02-12 09:50:00,50.31,50.46,50.29,50.42,96442.25506294472,26.611,26.6903,26.6004,26.6692,96442.2551
2007-02-12 10:00:00,50.41,50.43,50.26,50.31,113957.30706075534,26.6639,26.6744,26.5845,26.611,113957.3071
2007-02-12 10:10:00,50.31,50.34,50.25,50.29,200547.3453749316,26.611,26.6268,26.5792,26.6004,200547.3454
2007-02-12 10:20:00,50.29,50.38,50.28,50.29,259222.7695675972,26.6004,26.648,26.5951,26.6004,259222.7696
2007-02-12 10:30:00,50.3,50.32,50.2,50.2,222660.0985221675,26.6057,26.6163,26.5528,26.5528,222660.0985
2007-02-12 10:40:00,50.2,50.28,50.16,50.22,176792.55610290094,26.5528,26.5951,26.5316,26.5634,176792.5561
2007-02-12 10:50:00,50.22,50.24,50.15,50.22,207334.4280240832,26.5634,26.5739,26.5263,26.5634,207334.428
2007-02-12 11:00:00,50.22,50.29,50.16,50.23,990038.3141762452,26.5634,26.6004,26.5316,26.5687,990038.3142
2007-02-12 11:10:00,50.23,50.29,50.19,50.23,298303.2293377121,26.5687,26.6004,26.5475,26.5687,298303.2293
2007-02-12 11:20:00,50.24,50.24,50.03,50.05,240613.02681992337,26.5739,26.5739,26.4629,26.4734,240613.0268
2007-02-12 11:30:00,50.04,50.06,49.91,49.95,232074.4389709907,26.4682,26.4787,26.3994,26.4206,232074.439
2007-02-12 11:40:00,49.96,50.06,49.92,50.03,189928.8451012589,26.4258,26.4787,26.4047,26.4629,189928.8451
2007-02-12 11:50:00,50.03,50.2,50.01,50.13,339463.60153256706,26.4629,26.5528,26.4523,26.5158,339463.6015
2007-02-12 12:00:00,50.12,50.14,50.02,50.08,136836.34373289548,26.5105,26.5211,26.4576,26.4893,136836.3437
2007-02-12 12:10:00,50.09,50.11,50.02,50.06,98412.69841269842,26.4946,26.5052,26.4576,26.4787,98412.6984
2007-02-12 12:20:00,50.05,50.05,49.97,50.02,566721.4012041598,26.4734,26.4734,26.4311,26.4576,566721.4012
2007-02-12 12:30:00,50.01,50.14,49.99,50.06,214340.44882320747,26.4523,26.5211,26.4417,26.4787,214340.4488
2007-02-12 12:40:00,50.06,50.09,50.03,50.04,231089.21729611387,26.4787,26.4946,26.4629,26.4682,231089.2173
2007-02-12 12:50:00,50.05,50.07,49.97,49.97,102681.99233716476,26.4734,26.484,26.4311,26.4311,102681.9923
2007-02-12 13:00:00,49.97,50.04,49.94,50.03,252216.74876847293,26.4311,26.4682,26.4153,26.4629,252216.7488
2007-02-12 13:10:00,50.03,50.06,49.91,49.93,346141.2151067324,26.4629,26.4787,26.3994,26.41,346141.2151
2007-02-12 13:20:00,49.93,50.01,49.92,49.99,105747.12643678162,26.41,26.4523,26.4047,26.4417,105747.1264
2007-02-12 13:30:00,50.0,50.07,49.96,50.05,214340.44882320747,26.447,26.484,26.4258,26.4734,214340.4488
2007-02-12 13:40:00,50.05,50.11,49.94,49.98,360810.07115489873,26.4734,26.5052,26.4153,26.4364,360810.0712
2007-02-12 13:50:00,49.99,50.06,49.94,50.04,305966.06458675425,26.4417,26.4787,26.4153,26.4682,305966.0646
2007-02-12 14:00:00,50.02,50.19,50.0,50.16,530706.0755336618,26.4576,26.5475,26.447,26.5316,530706.0755
2007-02-12 14:10:00,50.16,50.21,50.08,50.21,328188.2868089765,26.5316,26.5581,26.4893,26.5581,328188.2868
2007-02-12 14:20:00,50.21,50.24,50.16,50.17,203284.0722495895,26.5581,26.5739,26.5316,26.5369,203284.0722
2007-02-12 14:30:00,50.16,50.19,50.14,50.14,167706.62287903667,26.5316,26.5475,26.5211,26.5211,167706.6229
2007-02-12 14:40:00,50.15,50.17,50.01,50.04,145374.93158182813,26.5263,26.5369,26.4523,26.4682,145374.9316
2007-02-12 14:50:00,50.04,50.16,50.03,50.15,112315.2709359606,26.4682,26.5316,26.4629,26.5263,112315.2709
2007-02-12 15:00:00,50.13,50.18,50.08,50.18,155336.61740558292,26.5158,26.5422,26.4893,26.5422,155336.6174
2007-02-12 15:10:00,50.17,50.24,50.15,50.22,128845.10125889436,26.5369,26.5739,26.5263,26.5634,128845.1013
2007-02-12 15:20:00,50.22,50.33,50.22,50.29,183908.0459770115,26.5634,26.6216,26.5634,26.6004,183908.046
2007-02-12 15:30:00,50.3,50.37,50.24,50.37,87684.7290640394,26.6057,26.6427,26.5739,26.6427,87684.7291
2007-02-12 15:40:00,50.37,50.38,50.29,50.29,183579.63875205256,26.6427,26.648,26.6004,26.6004,183579.6388
2007-02-12 15:50:00,50.32,50.37,50.29,50.33,192227.6956759716,26.6163,26.6427,26.6004,26.6216,192227.6957
2007-02-13 09:30:00,50.56,50.85,50.51,50.81,332457.5807334428,26.7432,26.8966,26.7168,26.8754,332457.5807
2007-02-13 09:40:00,50.8,50.81,50.7,50.79,208429.1187739464,26.8702,26.8754,26.8173,26.8649,208429.1188
2007-02-13 09:50:00,50.79,50.81,50.65,50.78,231855.50082101807,26.8649,26.8754,26.7908,26.8596,231855.5008
2007-02-13 10:00:00,50.77,50.85,50.75,50.83,280678.7082649152,26.8543,26.8966,26.8437,26.886,280678.7083
2007-02-13 10:10:00,50.83,50.86,50.59,50.68,273015.873015873,26.886,26.9019,26.7591,26.8067,273015.873
2007-02-13 10:20:00,50.69,50.69,50.6,50.63,241050.90311986863,26.812,26.812,26.7644,26.7802,241050.9031
2007-02-13 10:30:00,50.63,50.7,50.6,50.67,156869.18445539137,26.7802,26.8173,26.7644,26.8014,156869.1845
2007-02-13 10:40:00,50.68,50.74,50.67,50.73,102791.46141215108,26.8067,26.8384,26.8014,26.8331,102791.4614
2007-02-13 10:50:00,50.72,50.82,50.71,50.79,223864.25834701696,26.8278,26.8807,26.8225,26.8649,223864.2583
2007-02-13 11:00:00,50.79,50.85,50.75,50.77,188724.6852764094,26.8649,26.8966,26.8437,26.8543,188724.6853
2007-02-13 11:10:00,50.76,50.85,50.75,50.8,225615.76354679803,26.849,26.8966,26.8437,26.8702,225615.7635
2007-02-13 11:20:00,50.79,50.83,50.75,50.79,163984.67432950193,26.8649,26.886,26.8437,26.8649,163984.6743
2007-02-13 11:30:00,50.79,50.97,50.78,50.96,226929.39244663384,26.8649,26.9601,26.8596,26.9548,226929.3924
2007-02-13 11:40:00,50.96,51.01,50.94,51.01,155336.61740558292,26.9548,26.9812,26.9442,26.9812,155336.6174
2007-02-13 11:50:00,51.01,51.06,50.99,51.02,215982.4849480022,26.9812,27.0077,26.9707,26.9865,215982.4849
2007-02-13 12:00:00,51.02,51.05,50.96,50.98,105747.12643678162,26.9865,27.0024,26.9548,26.9654,105747.1264
2007-02-13 12:10:00,50.99,51.06,50.97,51.05,99507.38916256158,26.9707,27.0077,26.9601,27.0024,99507.3892
2007-02-13 12:20:00,51.04,51.06,50.96,50.97,96880.13136288998,26.9971,27.0077,26.9548,26.9601,96880.1314
2007-02-13 12:30:00,50.96,50.97,50.88,50.91,168801.31362889984,26.9548,26.9601,26.9125,26.9283,168801.3136
2007-02-13 12:40:00,50.91,50.96,50.9,50.94,74329.50191570881,26.9283,26.9548,26.923,26.9442,74329.5019
2007-02-13 12:50:00,50.94,50.97,50.94,50.96,57909.14066776136,26.9442,26.9601,26.9442,26.9548,57909.1407
2007-02-13 13:00:00,50.96,51.06,50.94,51.05,125998.90530925014,26.9548,27.0077,26.9442,27.0024,125998.9053
2007-02-13 13:10:00,51.05,51.09,51.03,51.09,260317.46031746035,27.0024,27.0235,26.9918,27.0235,260317.4603
2007-02-13 13:20:00,51.08,51.11,51.05,51.06,138916.25615763548,27.0183,27.0341,27.0024,27.0077,138916.2562
2007-02-13 13:30:00,51.06,51.07,50.94,50.96,227586.2068965517,27.0077,27.013,26.9442,26.9548,227586.2069
2007-02-13 13:40:00,50.96,51.01,50.94,50.95,179748.2211275315,26.9548,26.9812,26.9442,26.9495,179748.2211
2007-02-13 13:50:00,50.94,51.01,50.92,50.93,148877.94198139026,26.9442,26.9812,26.9336,26.9389,148877.942
2007-02-13 14:00:00,50.94,51.06,50.93,51.02,174603.17460317462,26.9442,27.0077,26.9389,26.9865,174603.1746
2007-02-13 14:10:00,51.02,51.02,50.93,50.94,145155.99343185552,26.9865,26.9865,26.9389,26.9442,145155.9934
2007-02-13 14:20:00,50.95,50.96,50.89,50.91,164094.14340448825,26.9495,26.9548,26.9178,26.9283,164094.1434
2007-02-13 14:30:00,50.9,50.97,50.89,50.96,120197.04433497538,26.923,26.9601,26.9178,26.9548,120197.0443
2007-02-13 14:40:00,50.96,50.96,50.9,50.94,105747.12643678162,26.9548,26.9548,26.923,26.9442,105747.1264
2007-02-13 14:50:00,50.95,51.06,50.94,51.05,102463.05418719212,26.9495,27.0077,26.9442,27.0024,102463.0542
2007-02-13 15:00:00,51.04,51.04,50.88,50.89,227805.14504652435,26.9971,26.9971,26.9125,26.9178,227805.145
2007-02-13 15:10:00,50.89,50.96,50.89,50.93,134646.96223316912,26.9178,26.9548,26.9178,26.9389,134646.9622
2007-02-13 15:20:00,50.93,50.94,50.89,50.92,149753.69458128078,26.9389,26.9442,26.9178,26.9336,149753.6946
2007-02-13 15:30:00,50.92,50.94,50.85,50.93,237328.95457033388,26.9336,26.9442,26.8966,26.9389,237328.9546
2007-02-13 15:40:00,50.93,50.94,50.87,50.9,299616.8582375479,26.9389,26.9442,26.9072,26.923,299616.8582
2007-02-13 15:50:00,50.89,51.06,50.87,50.97,301477.8325123153,26.9178,27.0077,26.9072,26.9601,301477.8325
2007-02-14 09:30:00,51.18,51.25,50.97,51.14,325342.09085933224,27.0711,27.1082,26.9601,27.05,325342.0909
2007-02-14 09:40:00,51.14,51.19,51.01,51.17,226929.39244663384,27.05,27.0764,26.9812,27.0659,226929.3924
2007-02-14 09:50:00,51.17,51.17,51.0,51.17,311330.04926108377,27.0659,27.0659,26.9759,27.0659,311330.0493
2007-02-14 10:00:00,51.16,51.24,51.14,51.23,330815.54460864805,27.0606,27.1029,27.05,27.0976,330815.5446
2007-02-14 10:10:00,51.23,51.3,51.2,51.27,555117.6792556103,27.0976,27.1346,27.0817,27.1188,555117.6793
2007-02-14 10:20:00,51.27,51.38,51.25,51.38,394088.66995073896,27.1188,27.1769,27.1082,27.1769,394088.67
2007-02-14 10:30:00,51.38,51.56,51.25,51.43,1079802.9556650247,27.1769,27.2721,27.1082,27.2034,1079802.9557
2007-02-14 10:40:00,51.43,51.46,51.16,51.23,483087.0279146141,27.2034,27.2193,27.0606,27.0976,483087.0279
2007-02-14 10:50:00,51.23,51.26,51.07,51.08,294362.34263820475,27.0976,27.1135,27.013,27.0183,294362.3426
2007-02-14 11:00:00,51.07,51.1,51.02,51.06,298084.29118773947,27.013,27.0288,26.9865,27.0077,298084.2912
2007-02-14 11:10:00,51.06,51.15,51.01,51.01,521839.08045977016,27.0077,27.0553,26.9812,26.9812,521839.0805
2007-02-14 11:20:00,51.0,51.01,50.74,50.8,266447.72851669404,26.9759,26.9812,26.8384,26.8702,266447.7285
2007-02-14 11:30:00,50.8,50.96,50.76,50.96,234263.82047071704,26.8702,26.9548,26.849,26.9548,234263.8205
2007-02-14 11:40:00,50.96,51.02,50.88,50.92,173836.8910782704,26.9548,26.9865,26.9125,26.9336,173836.8911
2007-02-14 11:50:00,50.92,50.94,50.85,50.88,226382.04707170225,26.9336,26.9442,26.8966,26.9125,226382.0471
2007-02-14 12:00:00,50.87,50.97,50.85,50.94,119649.6989600438,26.9072,26.9601,26.8966,26.9442,119649.699
2007-02-14 12:10:00,50.95,50.96,50.82,50.84,109578.54406130267,26.9495,26.9548,26.8807,26.8913,109578.5441
2007-02-14 12:20:00,50.83,50.85,50.69,50.69,170662.28790366722,26.886,26.8966,26.812,26.812,170662.2879
2007-02-14 12:30:00,50.69,50.7,50.61,50.62,190038.3141762452,26.812,26.8173,26.7697,26.7749,190038.3142
2007-02-14 12:40:00,50.62,50.71,50.61,50.7,119649.6989600438,26.7749,26.8225,26.7697,26.8173,119649.699
2007-02-14 12:50:00,50.7,50.84,50.7,50.8,185221.6748768473,26.8173,26.8913,26.8173,26.8702,185221.6749
2007-02-14 13:00:00,50.8,50.92,50.79,50.84,127859.87958401752,26.8702,26.9336,26.8649,26.8913,127859.8796
2007-02-14 13:10:00,50.85,50.87,50.75,50.75,96770.66228790367,26.8966,26.9072,26.8437,26.8437,96770.6623
2007-02-14 13:20:00,50.75,50.81,50.64,50.73,125670.4980842912,26.8437,26.8754,26.7855,26.8331,125670.4981
2007-02-14 13:30:00,50.73,50.74,50.64,50.73,175916.8035030104,26.8331,26.8384,26.7855,26.8331,175916.8035
2007-02-14 13:40:00,50.73,50.75,50.61,50.74,315051.9978106185,26.8331,26.8437,26.7697,26.8384,315051.9978
2007-02-14 13:50:00,50.73,50.78,50.7,50.72,127203.06513409964,26.8331,26.8596,26.8173,26.8278,127203.0651
2007-02-14 14:00:00,50.72,50.97,50.72,50.97,278379.85769020254,26.8278,26.9601,26.8278,26.9601,278379.8577
2007-02-14 14:10:00,50.97,51.06,50.95,50.98,168472.9064039409,26.9601,27.0077,26.9495,26.9654,168472.9064
2007-02-14 14:20:00,50.96,50.98,50.88,50.92,159934.3185550082,26.9548,26.9654,26.9125,26.9336,159934.3186
2007-02-14 14:30:00,50.92,51.03,50.91,51.01,125232.62178434592,26.9336,26.9918,26.9283,26.9812,125232.6218
2007-02-14 14:40:00,51.01,51.01,50.95,50.97,74876.84729064039,26.9812,26.9812,26.9495,26.9601,74876.8473
2007-02-14 14:50:00,50.97,51.05,50.97,51.04,112643.67816091956,26.9601,27.0024,26.9601,26.9971,112643.6782
2007-02-14 15:00:00,51.04,51.1,51.03,51.05,118336.070060208,26.9971,27.0288,26.9918,27.0024,118336.0701
2007-02-14 15:10:00,51.04,51.11,51.01,51.1,109359.60591133006,26.9971,27.0341,26.9812,27.0288,109359.6059
2007-02-14 15:20:00,51.09,51.11,51.07,51.1,74548.44006568145,27.0235,27.0341,27.013,27.0288,74548.4401
2007-02-14 15:30:00,51.1,51.13,51.07,51.07,155446.08648056924,27.0288,27.0447,27.013,27.013,155446.0865
2007-02-14 15:40:00,51.07,51.08,51.0,51.01,150519.978106185,27.013,27.0183,26.9759,26.9812,150519.9781
2007-02-14 15:50:00,51.01,51.08,51.01,51.02,219266.5571975917,26.9812,27.0183,26.9812,26.9865,219266.5572
2007-02-15 09:30:00,50.85,51.07,50.79,51.06,338697.31800766283,26.8966,27.013,26.8649,27.0077,338697.318
2007-02-15 09:40:00,51.06,51.13,50.95,50.96,368801.3136288999,27.0077,27.0447,26.9495,26.9548,368801.3136
2007-02-15 09:50:00,50.96,51.06,50.94,51.0,224849.48002189383,26.9548,27.0077,26.9442,26.9759,224849.48
2007-02-15 10:00:00,51.0,51.01,50.91,50.97,300273.6726874658,26.9759,26.9812,26.9283,26.9601,300273.6727
2007-02-15 10:10:00,50.98,51.06,50.8,50.83,344061.30268199235,26.9654,27.0077,26.8702,26.886,344061.3027
2007-02-15 10:20:00,50.82,50.84,50.65,50.67,279474.5484400657,26.8807,26.8913,26.7908,26.8014,279474.5484
2007-02-15 10:30:00,50.68,50.74,50.52,50.61,346360.153256705,26.8067,26.8384,26.722,26.7697,346360.1533
2007-02-15 10:40:00,50.62,50.62,50.47,50.53,245977.0114942529,26.7749,26.7749,26.6956,26.7273,245977.0115
2007-02-15 10:50:00,50.53,50.66,50.5,50.63,234592.227695676,26.7273,26.7961,26.7115,26.7802,234592.2277
2007-02-15 11:00:00,50.64,50.65,50.56,50.59,190695.12862616312,26.7855,26.7908,26.7432,26.7591,190695.1286
2007-02-15 11:10:00,50.6,50.63,50.55,50.57,235905.85659551172,26.7644,26.7802,26.7379,26.7485,235905.8566
2007-02-15 11:20:00,50.57,50.63,50.54,50.57,188834.15435139573,26.7485,26.7802,26.7326,26.7485,188834.1544
2007-02-15 11:30:00,50.57,50.62,50.56,50.58,194417.07717569784,26.7485,26.7749,26.7432,26.7538,194417.0772
2007-02-15 11:40:00,50.58,50.67,50.58,50.65,182266.00985221675,26.7538,26.8014,26.7538,26.7908,182266.0099
2007-02-15 11:50:00,50.65,50.66,50.59,50.61,172523.2621784346,26.7908,26.7961,26.7591,26.7697,172523.2622
2007-02-15 12:00:00,50.6,50.64,50.56,50.56,154460.8648056924,26.7644,26.7855,26.7432,26.7432,154460.8648
2007-02-15 12:10:00,50.56,50.66,50.55,50.66,196059.1133004926,26.7432,26.7961,26.7379,26.7961,196059.1133
2007-02-15 12:20:00,50.66,50.66,50.58,50.58,109906.95128626164,26.7961,26.7961,26.7538,26.7538,109906.9513
2007-02-15 12:30:00,50.57,50.61,50.56,50.6,96551.72413793104,26.7485,26.7697,26.7432,26.7644,96551.7241
2007-02-15 12:40:00,50.61,50.65,50.58,50.58,96004.37876299946,26.7697,26.7908,26.7538,26.7538,96004.3788
2007-02-15 12:50:00,50.58,50.58,50.5,50.54,205363.98467432952,26.7538,26.7538,26.7115,26.7326,205363.9847
2007-02-15 13:00:00,50.54,50.63,50.54,50.59,273672.6874657909,26.7326,26.7802,26.7326,26.7591,273672.6875
2007-02-15 13:10:00,50.59,50.62,50.57,50.59,128954.57033388068,26.7591,26.7749,26.7485,26.7591,128954.5703
2007-02-15 13:20:00,50.59,50.63,50.56,50.6,115161.46688560482,26.7591,26.7802,26.7432,26.7644,115161.4669
2007-02-15 13:30:00,50.61,50.73,50.6,50.73,255610.2900930488,26.7697,26.8331,26.7644,26.8331,255610.2901
2007-02-15 13:40:00,50.73,50.79,50.67,50.75,172085.38587848932,26.8331,26.8649,26.8014,26.8437,172085.3859
2007-02-15 13:50:00,50.75,50.76,50.69,50.72,150848.38533114397,26.8437,26.849,26.812,26.8278,150848.3853
2007-02-15 14:00:00,50.72,50.76,50.67,50.75,133004.92610837438,26.8278,26.849,26.8014,26.8437,133004.9261
2007-02-15 14:10:00,50.75,50.79,50.71,50.78,96004.37876299946,26.8437,26.8649,26.8225,26.8596,96004.3788
2007-02-15 14:20:00,50.77,50.86,50.76,50.83,159496.44225506295,26.8543,26.9019,26.849,26.886,159496.4423
2007-02-15 14:30:00,50.82,50.83,50.75,50.75,54953.47564313082,26.8807,26.886,26.8437,26.8437,54953.4756
2007-02-15 14:40:00,50.76,50.84,50.75,50.81,80897.6464148878,26.849,26.8913,26.8437,26.8754,80897.6464
2007-02-15 14:50:00,50.81,50.87,50.81,50.87,61302.681992337166,26.8754,26.9072,26.8754,26.9072,61302.682
2007-02-15 15:00:00,50.88,50.89,50.79,50.79,115489.87411056376,26.9125,26.9178,26.8649,26.8649,115489.8741
2007-02-15 15:10:00,50.79,50.85,50.77,50.8,117569.78653530378,26.8649,26.8966,26.8543,26.8702,117569.7865
2007-02-15 15:20:00,50.81,50.85,50.79,50.85,99397.92008757526,26.8754,26.8966,26.8649,26.8966,99397.9201
2007-02-15 15:30:00,50.84,50.85,50.79,50.79,99178.98193760264,26.8913,26.8966,26.8649,26.8649,99178.9819
2007-02-15 15:40:00,50.8,50.81,50.75,50.76,209633.27859879585,26.8702,26.8754,26.8437,26.849,209633.2786
2007-02-15 15:50:00,50.76,50.81,50.75,50.76,246195.9496442255,26.849,26.8754,26.8437,26.849,246195.9496
2007-02-16 09:30:00,50.53,50.88,50.47,50.8,514285.7142857143,26.7273,26.9125,26.6956,26.8702,514285.7143
2007-02-16 09:40:00,50.81,50.83,50.56,50.63,236781.6091954023,26.8754,26.886,26.7432,26.7802,236781.6092
2007-02-16 09:50:00,50.63,50.65,50.54,50.63,176026.27257799671,26.7802,26.7908,26.7326,26.7802,176026.2726
2007-02-16 10:00:00,50.63,50.75,50.59,50.74,219594.96442255063,26.7802,26.8437,26.7591,26.8384,219594.9644
2007-02-16 10:10:00,50.74,50.74,50.66,50.71,85714.28571428572,26.8384,26.8384,26.7961,26.8225,85714.2857
2007-02-16 10:20:00,50.71,50.81,50.7,50.78,112753.14723590588,26.8225,26.8754,26.8173,26.8596,112753.1472
2007-02-16 10:30:00,50.78,50.84,50.75,50.77,96661.19321291737,26.8596,26.8913,26.8437,26.8543,96661.1932
2007-02-16 10:40:00,50.77,50.91,50.77,50.89,159934.3185550082,26.8543,26.9283,26.8543,26.9178,159934.3186
2007-02-16 10:50:00,50.9,50.92,50.85,50.89,185440.61302681992,26.923,26.9336,26.8966,26.9178,185440.613
2007-02-16 11:00:00,50.89,50.89,50.74,50.75,212151.0673234811,26.9178,26.9178,26.8384,26.8437,212151.0673
2007-02-16 11:10:00,50.75,50.85,50.74,50.84,141324.57580733445,26.8437,26.8966,26.8384,26.8913,141324.5758
2007-02-16 11:20:00,50.84,50.84,50.68,50.68,195183.3607006021,26.8913,26.8913,26.8067,26.8067,195183.3607
2007-02-16 11:30:00,50.68,50.82,50.68,50.78,191133.0049261084,26.8067,26.8807,26.8067,26.8596,191133.0049
2007-02-16 11:40:00,50.79,50.87,50.76,50.85,117898.19376026271,26.8649,26.9072,26.849,26.8966,117898.1938
2007-02-16 11:50:00,50.86,50.96,50.85,50.88,126327.3125342091,26.9019,26.9548,26.8966,26.9125,126327.3125
2007-02-16 12:00:00,50.88,50.92,50.77,50.83,143623.42638204707,26.9125,26.9336,26.8543,26.886,143623.4264
2007-02-16 12:10:00,50.83,50.92,50.81,50.92,141762.4521072797,26.886,26.9336,26.8754,26.9336,141762.4521
2007-02-16 12:20:00,50.92,51.02,50.92,51.01,170771.75697865355,26.9336,26.9865,26.9336,26.9812,170771.757
2007-02-16 12:30:00,51.02,51.05,50.99,50.99,124247.40010946908,26.9865,27.0024,26.9707,26.9707,124247.4001
2007-02-16 12:40:00,51.0,51.0,50.96,50.98,86808.97646414889,26.9759,26.9759,26.9548,26.9654,86808.9765
2007-02-16 12:50:00,50.97,51.0,50.96,50.97,102900.9304871374,26.9601,26.9759,26.9548,26.9601,102900.9305
2007-02-16 13:00:00,50.96,50.99,50.93,50.97,102572.52326217844,26.9548,26.9707,26.9389,26.9601,102572.5233
2007-02-16 13:10:00,50.98,51.06,50.96,51.06,100821.01806239736,26.9654,27.0077,26.9548,27.0077,100821.0181
2007-02-16 13:20:00,51.06,51.06,51.0,51.06,153804.0503557745,27.0077,27.0077,26.9759,27.0077,153804.0504
2007-02-16 13:30:00,51.06,51.06,51.01,51.03,100602.07991242474,27.0077,27.0077,26.9812,26.9918,100602.0799
2007-02-16 13:40:00,51.04,51.06,51.03,51.04,65900.38314176246,26.9971,27.0077,26.9918,26.9971,65900.3831
2007-02-16 13:50:00,51.04,51.06,50.99,51.0,77066.22879036673,26.9971,27.0077,26.9707,26.9759,77066.2288
2007-02-16 14:00:00,51.0,51.03,50.98,51.03,60645.86754241927,26.9759,26.9918,26.9654,26.9918,60645.8675
2007-02-16 14:10:00,51.03,51.11,51.02,51.1,166502.4630541872,26.9918,27.0341,26.9865,27.0288,166502.4631
2007-02-16 14:20:00,51.1,51.15,51.08,51.13,165626.71045429667,27.0288,27.0553,27.0183,27.0447,165626.7105
2007-02-16 14:30:00,51.14,51.15,51.1,51.12,174822.11275314723,27.05,27.0553,27.0288,27.0394,174822.1128
2007-02-16 14:40:00,51.12,51.19,51.09,51.16,205473.4537493158,27.0394,27.0764,27.0235,27.0606,205473.4537
2007-02-16 14:50:00,51.17,51.21,51.15,51.16,234701.6967706623,27.0659,27.087,27.0553,27.0606,234701.6968
2007-02-16 15:00:00,51.16,51.18,51.14,51.15,206349.2063492064,27.0606,27.0711,27.05,27.0553,206349.2063
2007-02-16 15:10:00,51.15,51.17,51.11,51.11,142966.6119321292,27.0553,27.0659,27.0341,27.0341,142966.6119
2007-02-16 15:20:00,51.11,51.17,51.11,51.16,155774.4937055282,27.0341,27.0659,27.0341,27.0606,155774.4937
2007-02-16 15:30:00,51.16,51.17,51.12,51.16,248385.33114395183,27.0606,27.0659,27.0394,27.0606,248385.3311
2007-02-16 15:40:00,51.17,51.17,51.12,51.12,215873.0158730159,27.0659,27.0659,27.0394,27.0394,215873.0159
2007-02-16 15:50:00,51.12,51.17,51.06,51.11,379091.4066776136,27.0394,27.0659,27.0077,27.0341,379091.4067
2007-02-20 09:30:00,50.43,50.61,50.26,50.61,437219.4854953476,26.6744,26.7697,26.5845,26.7697,437219.4855
2007-02-20 09:40:00,50.61,50.64,50.33,50.51,318773.94636015326,26.7697,26.7855,26.6216,26.7168,318773.9464
2007-02-20 09:50:00,50.51,50.62,50.51,50.55,193760.26272578,26.7168,26.7749,26.7168,26.7379,193760.2627
2007-02-20 10:00:00,50.55,50.56,50.46,50.51,213026.8199233717,26.7379,26.7432,26.6903,26.7168,213026.8199
2007-02-20 10:10:00,50.51,50.66,50.51,50.66,230760.8100711549,26.7168,26.7961,26.7168,26.7961,230760.8101
2007-02-20 10:20:00,50.66,50.68,50.59,50.59,207334.4280240832,26.7961,26.8067,26.7591,26.7591,207334.428
2007-02-20 10:30:00,50.6,50.63,50.55,50.56,253858.78489326767,26.7644,26.7802,26.7379,26.7432,253858.7849
2007-02-20 10:40:00,50.56,50.57,50.45,50.49,221018.0623973728,26.7432,26.7485,26.685,26.7062,221018.0624
2007-02-20 10:50:00,50.48,50.5,50.39,50.48,178762.99945265462,26.7009,26.7115,26.6533,26.7009,178762.9995
2007-02-20 11:00:00,50.48,50.58,50.46,50.58,229666.1193212917,26.7009,26.7538,26.6903,26.7538,229666.1193
2007-02-20 11:10:00,50.58,50.71,50.58,50.68,208757.52599890533,26.7538,26.8225,26.7538,26.8067,208757.526
2007-02-20 11:20:00,50.67,50.85,50.66,50.83,247290.64039408867,26.8014,26.8966,26.7961,26.886,247290.6404
2007-02-20 11:30:00,50.84,50.91,50.8,50.84,187301.5873015873,26.8913,26.9283,26.8702,26.8913,187301.5873
2007-02-20 11:40:00,50.84,50.89,50.74,50.86,167268.7465790914,26.8913,26.9178,26.8384,26.9019,167268.7466
2007-02-20 11:50:00,50.85,50.85,50.76,50.76,64367.81609195402,26.8966,26.8966,26.849,26.849,64367.8161
2007-02-20 12:00:00,50.75,50.85,50.74,50.83,91297.20853858785,26.8437,26.8966,26.8384,26.886,91297.2085
2007-02-20 12:10:00,50.83,50.88,50.81,50.86,113738.36891078272,26.886,26.9125,26.8754,26.9019,113738.3689
2007-02-20 12:20:00,50.86,50.9,50.86,50.89,80021.89381499727,26.9019,26.923,26.9019,26.9178,80021.8938
2007-02-20 12:30:00,50.88,50.88,50.78,50.78,168801.31362889984,26.9125,26.9125,26.8596,26.8596,168801.3136
2007-02-20 12:40:00,50.78,50.82,50.74,50.74,115818.28133552273,26.8596,26.8807,26.8384,26.8384,115818.2813
2007-02-20 12:50:00,50.74,50.77,50.69,50.7,148659.00383141762,26.8384,26.8543,26.812,26.8173,148659.0038
2007-02-20 13:00:00,50.69,50.69,50.64,50.65,93924.46633825944,26.812,26.812,26.7855,26.7908,93924.4663
2007-02-20 13:10:00,50.66,50.72,50.64,50.67,105747.12643678162,26.7961,26.8278,26.7855,26.8014,105747.1264
2007-02-20 13:20:00,50.67,50.68,50.64,50.64,77175.69786535304,26.8014,26.8067,26.7855,26.7855,77175.6979
2007-02-20 13:30:00,50.64,50.72,50.61,50.71,147016.96770662288,26.7855,26.8278,26.7697,26.8225,147016.9677
2007-02-20 13:40:00,50.72,50.76,50.7,50.73,88669.95073891626,26.8278,26.849,26.8173,26.8331,88669.9507
2007-02-20 13:50:00,50.73,50.83,50.73,50.83,107498.63163656268,26.8331,26.886,26.8331,26.886,107498.6316
2007-02-20 14:00:00,50.82,50.85,50.77,50.85,122276.95675971538,26.8807,26.8966,26.8543,26.8966,122276.9568
2007-02-20 14:10:00,50.85,50.92,50.82,50.92,162780.51450465244,26.8966,26.9336,26.8807,26.9336,162780.5145
2007-02-20 14:20:00,50.91,50.98,50.86,50.96,136070.06020799125,26.9283,26.9654,26.9019,26.9548,136070.0602
2007-02-20 14:30:00,50.96,50.98,50.83,50.89,172961.13847837987,26.9548,26.9654,26.886,26.9178,172961.1385
2007-02-20 14:40:00,50.89,51.01,50.89,50.96,176354.67980295568,26.9178,26.9812,26.9178,26.9548,176354.6798
2007-02-20 14:50:00,50.96,51.05,50.96,51.01,155883.9627805145,26.9548,27.0024,26.9548,26.9812,155883.9628
2007-02-20 15:00:00,51.01,51.05,50.98,51.03,167925.56102900932,26.9812,27.0024,26.9654,26.9918,167925.561
2007-02-20 15:10:00,51.03,51.05,50.98,51.03,186644.7728516694,26.9918,27.0024,26.9654,26.9918,186644.7729
2007-02-20 15:20:00,51.03,51.08,51.01,51.02,225396.8253968254,26.9918,27.0183,26.9812,26.9865,225396.8254
2007-02-20 15:30:00,51.02,51.1,51.02,51.08,222441.1603721949,26.9865,27.0288,26.9865,27.0183,222441.1604
2007-02-20 15:40:00,51.09,51.1,51.02,51.02,208538.5878489327,27.0235,27.0288,26.9865,26.9865,208538.5878
2007-02-20 15:50:00,51.02,51.13,51.0,51.08,422222.2222222223,26.9865,27.0447,26.9759,27.0183,422222.2222
2007-02-21 09:30:00,51.16,51.53,51.11,51.52,1106951.2862616312,27.0606,27.2563,27.0341,27.251,1106951.2863
2007-02-21 09:40:00,51.52,51.75,51.52,51.72,682758.6206896552,27.251,27.3726,27.251,27.3568,682758.6207
2007-02-21 09:50:00,51.72,51.87,51.59,51.85,702025.1778872468,27.3568,27.4361,27.288,27.4255,702025.1779
2007-02-21 10:00:00,51.84,51.87,51.7,51.8,528188.2868089764,27.4202,27.4361,27.3462,27.3991,528188.2868
2007-02-21 10:10:00,51.8,52.0,51.74,51.96,449917.8981937603,27.3991,27.5049,27.3674,27.4837,449917.8982
2007-02-21 10:20:00,51.96,51.99,51.77,51.79,405911.3300492611,27.4837,27.4996,27.3832,27.3938,405911.33
2007-02-21 10:30:00,51.79,51.8,51.58,51.59,529720.8538587849,27.3938,27.3991,27.2827,27.288,529720.8539
2007-02-21 10:40:00,51.59,51.9,51.42,51.84,691406.6776135742,27.288,27.452,27.1981,27.4202,691406.6776
2007-02-21 10:50:00,51.86,51.94,51.83,51.85,343076.0810071155,27.4308,27.4731,27.415,27.4255,343076.081
2007-02-21 11:00:00,51.84,51.95,51.78,51.95,372632.7312534209,27.4202,27.4784,27.3885,27.4784,372632.7313
2007-02-21 11:10:00,51.94,52.06,51.89,52.06,447071.70224411605,27.4731,27.5366,27.4467,27.5366,447071.7022
2007-02-21 11:20:00,52.05,52.33,52.05,52.33,858018.6097427477,27.5313,27.6794,27.5313,27.6794,858018.6097
2007-02-21 11:30:00,52.33,52.44,52.28,52.42,732129.1735084839,27.6794,27.7376,27.653,27.727,732129.1735
2007-02-21 11:40:00,52.42,52.42,52.18,52.22,434044.8823207444,27.727,27.727,27.6001,27.6212,434044.8823
2007-02-21 11:50:00,52.22,52.35,52.19,52.33,244225.50629447185,27.6212,27.69,27.6054,27.6794,244225.5063
2007-02-21 12:00:00,52.33,52.51,52.32,52.49,355883.9627805145,27.6794,27.7746,27.6741,27.7641,355883.9628
2007-02-21 12:10:00,52.48,52.54,52.46,52.54,301039.95621237,27.7588,27.7905,27.7482,27.7905,301039.9562
2007-02-21 12:20:00,52.54,52.61,52.48,52.56,356978.65353037766,27.7905,27.8275,27.7588,27.8011,356978.6535
2007-02-21 12:30:00,52.56,52.67,52.51,52.65,426053.6398467433,27.8011,27.8593,27.7746,27.8487,426053.6398
2007-02-21 12:40:00,52.66,52.7,52.62,52.69,362123.70005473454,27.854,27.8751,27.8328,27.8698,362123.7001
2007-02-21 12:50:00,52.69,52.96,52.67,52.92,410509.0311986864,27.8698,28.0127,27.8593,27.9915,410509.0312
2007-02-21 13:00:00,52.92,52.95,52.83,52.87,324466.3382594417,27.9915,28.0074,27.9439,27.9651,324466.3383
2007-02-21 13:10:00,52.87,52.91,52.85,52.86,199562.1237000548,27.9651,27.9862,27.9545,27.9598,199562.1237
2007-02-21 13:20:00,52.86,52.9,52.86,52.87,150957.85440613027,27.9598,27.9809,27.9598,27.9651,150957.8544
2007-02-21 13:30:00,52.87,52.89,52.78,52.83,241269.84126984127,27.9651,27.9756,27.9175,27.9439,241269.8413
2007-02-21 13:40:00,52.83,52.85,52.76,52.8,228352.490421456,27.9439,27.9545,27.9069,27.928,228352.4904
2007-02-21 13:50:00,52.8,52.86,52.77,52.81,238970.99069512865,27.928,27.9598,27.9122,27.9333,238970.9907
2007-02-21 14:00:00,52.81,52.98,52.75,52.96,548330.5966064587,27.9333,28.0232,27.9016,28.0127,548330.5966
2007-02-21 14:10:00,52.96,52.97,52.82,52.84,286918.4455391352,28.0127,28.018,27.9386,27.9492,286918.4455
2007-02-21 14:20:00,52.85,52.87,52.76,52.79,224192.665571976,27.9545,27.9651,27.9069,27.9227,224192.6656
2007-02-21 14:30:00,52.8,52.89,52.72,52.87,397701.1494252874,27.928,27.9756,27.8857,27.9651,397701.1494
2007-02-21 14:40:00,52.87,52.98,52.85,52.94,355336.6174055829,27.9651,28.0232,27.9545,28.0021,355336.6174
2007-02-21 14:50:00,52.94,52.97,52.93,52.96,220689.6551724138,28.0021,28.018,27.9968,28.0127,220689.6552
2007-02-21 15:00:00,52.95,52.96,52.87,52.91,293267.6518883415,28.0074,28.0127,27.9651,27.9862,293267.6519
2007-02-21 15:10:00,52.91,52.96,52.86,52.95,210837.43842364533,27.9862,28.0127,27.9598,28.0074,210837.4384
2007-02-21 15:20:00,52.95,52.96,52.83,52.88,255829.2282430213,28.0074,28.0127,27.9439,27.9703,255829.2282
2007-02-21 15:30:00,52.88,52.94,52.79,52.93,452764.0941434045,27.9703,28.0021,27.9227,27.9968,452764.0941
2007-02-21 15:40:00,52.94,53.01,52.93,52.98,753475.6431308156,28.0021,28.0391,27.9968,28.0232,753475.6431
2007-02-21 15:50:00,52.98,53.07,52.88,52.96,861412.1510673235,28.0232,28.0708,27.9703,28.0127,861412.1511
2007-02-22 09:30:00,52.96,53.11,52.82,52.92,585878.4893267652,28.0127,28.092,27.9386,27.9915,585878.4893
2007-02-22 09:40:00,52.93,53.18,52.92,53.17,420689.6551724138,27.9968,28.129,27.9915,28.1237,420689.6552
2007-02-22 09:50:00,53.17,53.34,53.12,53.19,499069.51286261634,28.1237,28.2137,28.0973,28.1343,499069.5129
2007-02-22 10:00:00,53.18,53.28,53.1,53.26,301915.70881226053,28.129,28.1819,28.0867,28.1713,301915.7088
2007-02-22 10:10:00,53.25,53.26,53.07,53.09,425506.2944718117,28.1661,28.1713,28.0708,28.0814,425506.2945
2007-02-22 10:20:00,53.1,53.11,52.99,53.08,329720.8538587849,28.0867,28.092,28.0285,28.0761,329720.8539
2007-02-22 10:30:00,53.07,53.79,53.07,53.64,1426600.985221675,28.0708,28.4517,28.0708,28.3723,1426600.9852
2007-02-22 10:40:00,53.65,53.65,53.29,53.47,656157.6354679803,28.3776,28.3776,28.1872,28.2824,656157.6355
2007-02-22 10:50:00,53.47,53.67,53.42,53.66,369567.5971538041,28.2824,28.3882,28.256,28.3829,369567.5972
2007-02-22 11:00:00,53.66,53.66,53.39,53.42,443130.8155446087,28.3829,28.3829,28.2401,28.256,443130.8155
2007-02-22 11:10:00,53.41,53.44,53.11,53.11,372304.324028462,28.2507,28.2666,28.092,28.092,372304.324
2007-02-22 11:20:00,53.11,53.28,53.08,53.19,454077.7230432403,28.092,28.1819,28.0761,28.1343,454077.723
2007-02-22 11:30:00,53.18,53.23,52.98,53.21,546031.746031746,28.129,28.1555,28.0232,28.1449,546031.746
2007-02-22 11:40:00,53.22,53.36,53.14,53.22,298522.16748768475,28.1502,28.2242,28.1079,28.1502,298522.1675
2007-02-22 11:50:00,53.22,53.48,53.22,53.37,277394.63601532567,28.1502,28.2877,28.1502,28.2295,277394.636
2007-02-22 12:00:00,53.37,53.57,53.37,53.56,259879.58401751507,28.2295,28.3353,28.2295,28.33,259879.584
2007-02-22 12:10:00,53.58,53.69,53.56,53.65,334975.3694581281,28.3406,28.3988,28.33,28.3776,334975.3695
2007-02-22 12:20:00,53.65,53.7,53.6,53.6,238095.2380952381,28.3776,28.4041,28.3512,28.3512,238095.2381
2007-02-22 12:30:00,53.6,53.62,53.5,53.54,221784.34592227696,28.3512,28.3618,28.2983,28.3194,221784.3459
2007-02-22 12:40:00,53.53,53.7,53.53,53.7,217843.4592227696,28.3142,28.4041,28.3142,28.4041,217843.4592
2007-02-22 12:50:00,53.69,53.75,53.69,53.72,274657.90914066776,28.3988,28.4305,28.3988,28.4147,274657.9091
2007-02-22 13:00:00,53.72,53.76,53.7,53.72,205145.04652435688,28.4147,28.4358,28.4041,28.4147,205145.0465
2007-02-22 13:10:00,53.72,53.76,53.71,53.73,151176.7925561029,28.4147,28.4358,28.4094,28.4199,151176.7926
2007-02-22 13:20:00,53.73,53.82,53.73,53.79,261850.02736726875,28.4199,28.4676,28.4199,28.4517,261850.0274
2007-02-22 13:30:00,53.8,53.83,53.77,53.79,168035.03010399564,28.457,28.4728,28.4411,28.4517,168035.0301
2007-02-22 13:40:00,53.79,53.79,53.65,53.66,342090.8593322387,28.4517,28.4517,28.3776,28.3829,342090.8593
2007-02-22 13:50:00,53.65,53.75,53.65,53.75,167597.15380405035,28.3776,28.4305,28.3776,28.4305,167597.1538
2007-02-22 14:00:00,53.75,53.82,53.75,53.81,190366.72140120412,28.4305,28.4676,28.4305,28.4623,190366.7214
2007-02-22 14:10:00,53.81,53.89,53.79,53.85,241488.77941981392,28.4623,28.5046,28.4517,28.4834,241488.7794
2007-02-22 14:20:00,53.86,53.88,53.82,53.87,200000.0,28.4887,28.4993,28.4676,28.494,200000.0
2007-02-22 14:30:00,53.86,53.87,53.76,53.79,223864.25834701696,28.4887,28.494,28.4358,28.4517,223864.2583
2007-02-22 14:40:00,53.78,53.8,53.75,53.79,157963.87520525453,28.4464,28.457,28.4305,28.4517,157963.8752
2007-02-22 14:50:00,53.78,53.81,53.75,53.76,207991.2424740011,28.4464,28.4623,28.4305,28.4358,207991.2425
2007-02-22 15:00:00,53.76,53.81,53.72,53.74,241707.71756978653,28.4358,28.4623,28.4147,28.4252,241707.7176
2007-02-22 15:10:00,53.74,53.77,53.7,53.75,226819.9233716475,28.4252,28.4411,28.4041,28.4305,226819.9234
2007-02-22 15:20:00,53.76,53.78,53.74,53.77,283962.78051450464,28.4358,28.4464,28.4252,28.4411,283962.7805
2007-02-22 15:30:00,53.78,53.82,53.76,53.79,394198.1390257253,28.4464,28.4676,28.4358,28.4517,394198.139
2007-02-22 15:40:00,53.79,53.82,53.76,53.8,391023.53585112205,28.4517,28.4676,28.4358,28.457,391023.5359
2007-02-22 15:50:00,53.8,53.8,53.69,53.7,504214.5593869732,28.457,28.457,28.3988,28.4041,504214.5594
2007-02-23 09:30:00,53.91,54.26,53.9,54.23,887575.2599890531,28.5152,28.7003,28.5099,28.6844,887575.26
2007-02-23 09:40:00,54.23,54.33,54.12,54.33,481773.3990147783,28.6844,28.7373,28.6262,28.7373,481773.399
2007-02-23 09:50:00,54.33,54.37,54.22,54.23,400109.4690749864,28.7373,28.7585,28.6791,28.6844,400109.4691
2007-02-23 10:00:00,54.22,54.33,54.18,54.22,582484.9480021894,28.6791,28.7373,28.658,28.6791,582484.948
2007-02-23 10:10:00,54.23,54.49,54.23,54.42,530158.7301587302,28.6844,28.8219,28.6844,28.7849,530158.7302
2007-02-23 10:20:00,54.43,54.44,54.31,54.31,410727.96934865904,28.7902,28.7955,28.7267,28.7267,410727.9693
2007-02-23 10:30:00,54.31,54.48,54.26,54.39,349206.34920634923,28.7267,28.8167,28.7003,28.769,349206.3492
2007-02-23 10:40:00,54.39,54.39,54.12,54.25,543295.0191570881,28.769,28.769,28.6262,28.695,543295.0192
2007-02-23 10:50:00,54.25,54.37,54.21,54.22,425834.7016967707,28.695,28.7585,28.6738,28.6791,425834.7017
2007-02-23 11:00:00,54.23,54.31,54.15,54.16,214449.91789819376,28.6844,28.7267,28.6421,28.6474,214449.9179
2007-02-23 11:10:00,54.16,54.25,54.12,54.15,332348.1116584565,28.6474,28.695,28.6262,28.6421,332348.1117
2007-02-23 11:20:00,54.17,54.17,54.03,54.05,311439.51833607006,28.6527,28.6527,28.5786,28.5892,311439.5183
2007-02-23 11:30:00,54.05,54.15,54.04,54.12,231417.6245210728,28.5892,28.6421,28.5839,28.6262,231417.6245
2007-02-23 11:40:00,54.12,54.12,53.92,54.07,256376.57361795293,28.6262,28.6262,28.5204,28.5998,256376.5736
2007-02-23 11:50:00,54.07,54.12,54.06,54.1,154898.74110563766,28.5998,28.6262,28.5945,28.6157,154898.7411
2007-02-23 12:00:00,54.1,54.11,53.98,53.99,213355.2271483306,28.6157,28.6209,28.5522,28.5575,213355.2271
2007-02-23 12:10:00,53.99,54.03,53.87,53.87,214887.79419813905,28.5575,28.5786,28.494,28.494,214887.7942
2007-02-23 12:20:00,53.87,53.88,53.71,53.77,239737.27422003285,28.494,28.4993,28.4094,28.4411,239737.2742
2007-02-23 12:30:00,53.77,53.82,53.72,53.78,180295.56650246307,28.4411,28.4676,28.4147,28.4464,180295.5665
2007-02-23 12:40:00,53.78,54.23,53.6,53.62,208757.52599890533,28.4464,28.6844,28.3512,28.3618,208757.526
2007-02-23 12:50:00,53.62,54.12,53.47,53.6,274001.0946907499,28.3618,28.6262,28.2824,28.3512,274001.0947
2007-02-23 13:00:00,53.6,54.08,53.53,53.6,191133.0049261084,28.3512,28.6051,28.3142,28.3512,191133.0049
2007-02-23 13:10:00,53.6,53.9,53.59,53.81,369567.5971538041,28.3512,28.5099,28.3459,28.4623,369567.5972
2007-02-23 13:20:00,53.81,53.88,53.58,53.78,130158.73015873016,28.4623,28.4993,28.3406,28.4464,130158.7302
2007-02-23 13:30:00,53.79,53.8,53.63,53.66,149863.1636562671,28.4517,28.457,28.3671,28.3829,149863.1637
2007-02-23 13:40:00,53.66,53.81,53.64,53.78,168253.96825396825,28.3829,28.4623,28.3723,28.4464,168253.9683
2007-02-23 13:50:00,53.8,53.83,53.72,53.75,149753.69458128078,28.457,28.4728,28.4147,28.4305,149753.6946
2007-02-23 14:00:00,53.75,53.82,53.7,53.79,144499.1789819376,28.4305,28.4676,28.4041,28.4517,144499.179
2007-02-23 14:10:00,53.79,53.91,53.79,53.91,162452.1072796935,28.4517,28.5152,28.4517,28.5152,162452.1073
2007-02-23 14:20:00,53.91,53.96,53.89,53.93,160591.13300492612,28.5152,28.5416,28.5046,28.5257,160591.133
2007-02-23 14:30:00,53.93,53.94,53.79,53.79,159058.5659551177,28.5257,28.531,28.4517,28.4517,159058.566
2007-02-23 14:40:00,53.79,53.83,53.73,53.77,121072.79693486592,28.4517,28.4728,28.4199,28.4411,121072.7969
2007-02-23 14:50:00,53.77,53.79,53.7,53.74,146360.15325670497,28.4411,28.4517,28.4041,28.4252,146360.1533
2007-02-23 15:00:00,53.73,53.91,53.69,53.81,407224.9589490969,28.4199,28.5152,28.3988,28.4623,407224.9589
2007-02-23 15:10:00,53.81,53.85,53.79,53.81,110344.8275862069,28.4623,28.4834,28.4517,28.4623,110344.8276
2007-02-23 15:20:00,53.81,53.9,53.79,53.83,225287.3563218391,28.4623,28.5099,28.4517,28.4728,225287.3563
2007-02-23 15:30:00,53.83,53.88,53.81,53.83,202627.2577996716,28.4728,28.4993,28.4623,28.4728,202627.2578
2007-02-23 15:40:00,53.83,53.84,53.72,53.74,300930.4871373837,28.4728,28.4781,28.4147,28.4252,300930.4871
2007-02-23 15:50:00,53.74,53.77,53.67,53.68,336617.40558292286,28.4252,28.4411,28.3882,28.3935,336617.4056
2007-02-26 09:30:00,54.33,54.33,53.9,54.31,527093.5960591133,28.7373,28.7373,28.5099,28.7267,527093.5961
2007-02-26 09:40:00,54.33,54.51,54.31,54.5,468527.6409414341,28.7373,28.8325,28.7267,28.8272,468527.6409
2007-02-26 09:50:00,54.5,54.5,54.31,54.43,327312.5342090859,28.8272,28.8272,28.7267,28.7902,327312.5342
2007-02-26 10:00:00,54.42,54.49,54.38,54.46,206568.14449917892,28.7849,28.8219,28.7638,28.8061,206568.1445
2007-02-26 10:10:00,54.46,54.49,54.3,54.31,227367.2687465791,28.8061,28.8219,28.7214,28.7267,227367.2687
2007-02-26 10:20:00,54.31,54.34,54.19,54.19,307608.100711549,28.7267,28.7426,28.6633,28.6633,307608.1007
2007-02-26 10:30:00,54.19,54.19,54.01,54.02,415763.5467980296,28.6633,28.6633,28.568,28.5733,415763.5468
2007-02-26 10:40:00,54.02,54.19,53.98,54.0,206896.551724138,28.5733,28.6633,28.5522,28.5628,206896.5517
2007-02-26 10:50:00,54.0,54.1,53.99,54.07,188724.6852764094,28.5628,28.6157,28.5575,28.5998,188724.6853
2007-02-26 11:00:00,54.08,54.21,54.07,54.17,375150.5199781062,28.6051,28.6738,28.5998,28.6527,375150.52
2007-02-26 11:10:00,54.17,54.25,54.04,54.11,222441.1603721949,28.6527,28.695,28.5839,28.6209,222441.1604
2007-02-26 11:20:00,54.11,54.21,54.11,54.17,201751.50519978107,28.6209,28.6738,28.6209,28.6527,201751.5052
2007-02-26 11:30:00,54.17,54.22,54.14,54.17,174274.76737821565,28.6527,28.6791,28.6368,28.6527,174274.7674
2007-02-26 11:40:00,54.18,54.21,53.92,53.92,235686.9184455392,28.658,28.6738,28.5204,28.5204,235686.9184
2007-02-26 11:50:00,53.93,53.96,53.82,53.86,364313.08155446086,28.5257,28.5416,28.4676,28.4887,364313.0816
2007-02-26 12:00:00,53.85,53.89,53.73,53.82,419594.9644225506,28.4834,28.5046,28.4199,28.4676,419594.9644
2007-02-26 12:10:00,53.81,53.86,53.7,53.71,216748.7684729064,28.4623,28.4887,28.4041,28.4094,216748.7685
2007-02-26 12:20:00,53.7,53.75,53.65,53.69,276081.00711548986,28.4041,28.4305,28.3776,28.3988,276081.0071
2007-02-26 12:30:00,53.68,53.77,53.63,53.7,303667.21401204163,28.3935,28.4411,28.3671,28.4041,303667.214
2007-02-26 12:40:00,53.7,53.76,53.58,53.68,213683.6343732896,28.4041,28.4358,28.3406,28.3935,213683.6344
2007-02-26 12:50:00,53.68,53.71,53.61,53.67,151833.6070060208,28.3935,28.4094,28.3565,28.3882,151833.607
2007-02-26 13:00:00,53.66,53.86,53.66,53.82,211494.25287356324,28.3829,28.4887,28.3829,28.4676,211494.2529
2007-02-26 13:10:00,53.82,53.94,53.82,53.83,218500.27367268747,28.4676,28.531,28.4676,28.4728,218500.2737
2007-02-26 13:20:00,53.82,53.86,53.77,53.85,111439.51833607006,28.4676,28.4887,28.4411,28.4834,111439.5183
2007-02-26 13:30:00,53.85,53.86,53.72,53.73,137712.096332786,28.4834,28.4887,28.4147,28.4199,137712.0963
2007-02-26 13:40:00,53.74,53.81,53.7,53.74,137383.68910782706,28.4252,28.4623,28.4041,28.4252,137383.6891
2007-02-26 13:50:00,53.74,53.81,53.72,53.79,142966.6119321292,28.4252,28.4623,28.4147,28.4517,142966.6119
2007-02-26 14:00:00,53.78,53.79,53.68,53.75,143951.83360700603,28.4464,28.4517,28.3935,28.4305,143951.8336
2007-02-26 14:10:00,53.75,53.82,53.7,53.82,179857.69020251778,28.4305,28.4676,28.4041,28.4676,179857.6902
2007-02-26 14:20:00,53.81,54.04,53.81,53.99,319540.2298850575,28.4623,28.5839,28.4623,28.5575,319540.2299
2007-02-26 14:30:00,53.99,54.01,53.93,53.99,189490.96880131363,28.5575,28.568,28.5257,28.5575,189490.9688
2007-02-26 14:40:00,54.0,54.06,53.97,54.02,221237.00054734532,28.5628,28.5945,28.5469,28.5733,221237.0005
2007-02-26 14:50:00,54.02,54.03,53.99,54.02,90640.39408866996,28.5733,28.5786,28.5575,28.5733,90640.3941
2007-02-26 15:00:00,54.02,54.07,53.98,53.99,216639.29939792008,28.5733,28.5998,28.5522,28.5575,216639.2994
2007-02-26 15:10:00,53.98,54.05,53.95,54.04,153475.64313081556,28.5522,28.5892,28.5363,28.5839,153475.6431
2007-02-26 15:20:00,54.04,54.04,53.94,53.98,144280.24083196497,28.5839,28.5839,28.531,28.5522,144280.2408
2007-02-26 15:30:00,53.98,54.02,53.97,53.99,148440.065681445,28.5522,28.5733,28.5469,28.5575,148440.0657
2007-02-26 15:40:00,53.98,54.02,53.95,53.96,209742.74767378217,28.5522,28.5733,28.5363,28.5416,209742.7477
2007-02-26 15:50:00,53.96,53.96,53.88,53.95,497099.06951286265,28.5416,28.5416,28.4993,28.5363,497099.0695
2007-02-27 09:30:00,52.86,52.97,52.75,52.78,725998.9053092501,27.9598,28.018,27.9016,27.9175,725998.9053
2007-02-27 09:40:00,52.8,53.07,52.78,53.04,725232.621784346,27.928,28.0708,27.9175,28.055,725232.6218
2007-02-27 09:50:00,53.04,53.17,52.89,53.08,409195.4022988506,28.055,28.1237,27.9756,28.0761,409195.4023
2007-02-27 10:00:00,53.07,53.26,52.89,53.25,492391.899288451,28.0708,28.1713,27.9756,28.1661,492391.8993
2007-02-27 10:10:00,53.26,53.53,53.16,53.41,501149.4252873564,28.1713,28.3142,28.1185,28.2507,501149.4253
2007-02-27 10:20:00,53.42,53.59,53.41,53.44,533771.2096332787,28.256,28.3459,28.2507,28.2666,533771.2096
2007-02-27 10:30:00,53.44,53.59,53.39,53.45,471702.2441160372,28.2666,28.3459,28.2401,28.2718,471702.2441
2007-02-27 10:40:00,53.44,53.47,53.22,53.27,352490.4214559387,28.2666,28.2824,28.1502,28.1766,352490.4215
2007-02-27 10:50:00,53.27,53.48,53.25,53.34,337712.096332786,28.1766,28.2877,28.1661,28.2137,337712.0963
2007-02-27 11:00:00,53.34,53.53,53.33,53.39,435796.3875205255,28.2137,28.3142,28.2084,28.2401,435796.3875
2007-02-27 11:10:00,53.39,53.74,53.38,53.71,446852.7640941434,28.2401,28.4252,28.2348,28.4094,446852.7641
2007-02-27 11:20:00,53.73,53.79,53.49,53.49,400437.8762999453,28.4199,28.4517,28.293,28.293,400437.8763
2007-02-27 11:30:00,53.49,53.59,53.44,53.54,322386.4258347017,28.293,28.3459,28.2666,28.3194,322386.4258
2007-02-27 11:40:00,53.54,53.68,53.49,53.67,286480.56923919,28.3194,28.3935,28.293,28.3882,286480.5692
2007-02-27 11:50:00,53.67,53.9,53.64,53.65,491844.5539135194,28.3882,28.5099,28.3723,28.3776,491844.5539
2007-02-27 12:00:00,53.65,53.74,53.6,53.62,317898.19376026274,28.3776,28.4252,28.3512,28.3618,317898.1938
2007-02-27 12:10:00,53.62,53.62,53.37,53.53,281007.1154898741,28.3618,28.3618,28.2295,28.3142,281007.1155
2007-02-27 12:20:00,53.53,53.56,53.38,53.49,223645.32019704435,28.3142,28.33,28.2348,28.293,223645.3202
2007-02-27 12:30:00,53.48,53.52,53.43,53.46,146031.74603174604,28.2877,28.3089,28.2613,28.2771,146031.746
2007-02-27 12:40:00,53.45,53.49,53.38,53.41,166174.05582922825,28.2718,28.293,28.2348,28.2507,166174.0558
2007-02-27 12:50:00,53.39,53.46,53.35,53.39,173399.01477832513,28.2401,28.2771,28.2189,28.2401,173399.0148
2007-02-27 13:00:00,53.4,53.51,53.39,53.43,249917.89819376028,28.2454,28.3036,28.2401,28.2613,249917.8982
2007-02-27 13:10:00,53.43,53.43,53.28,53.38,203831.41762452107,28.2613,28.2613,28.1819,28.2348,203831.4176
2007-02-27 13:20:00,53.38,53.44,53.31,53.31,143185.5500821018,28.2348,28.2666,28.1978,28.1978,143185.5501
2007-02-27 13:30:00,53.29,53.35,53.03,53.07,317350.8483853312,28.1872,28.2189,28.0497,28.0708,317350.8484
2007-02-27 13:40:00,53.07,53.08,52.89,52.92,338697.31800766283,28.0708,28.0761,27.9756,27.9915,338697.318
2007-02-27 13:50:00,52.92,52.98,52.82,52.88,289436.23426382046,27.9915,28.0232,27.9386,27.9703,289436.2343
2007-02-27 14:00:00,52.87,52.88,52.53,52.53,450574.7126436782,27.9651,27.9703,27.7852,27.7852,450574.7126
2007-02-27 14:10:00,52.53,52.63,52.42,52.55,452764.0941434045,27.7852,27.8381,27.727,27.7958,452764.0941
2007-02-27 14:20:00,52.56,52.65,52.42,52.43,336288.99835796386,27.8011,27.8487,27.727,27.7323,336288.9984
2007-02-27 14:30:00,52.43,52.63,52.39,52.43,306951.2862616311,27.7323,27.8381,27.7112,27.7323,306951.2863
2007-02-27 14:40:00,52.44,52.45,52.26,52.29,380623.973727422,27.7376,27.7429,27.6424,27.6583,380623.9737
2007-02-27 14:50:00,52.3,52.33,51.58,51.7,629009.3048713738,27.6636,27.6794,27.2827,27.3462,629009.3049
2007-02-27 15:00:00,51.74,51.75,51.02,51.33,602736.7268746579,27.3674,27.3726,26.9865,27.1505,602736.7269
2007-02-27 15:10:00,51.47,52.41,51.25,52.39,525561.0290093049,27.2245,27.7217,27.1082,27.7112,525561.029
2007-02-27 15:20:00,52.38,52.53,52.16,52.42,468089.7646414888,27.7059,27.7852,27.5895,27.727,468089.7646
2007-02-27 15:30:00,52.38,52.41,52.17,52.29,367487.68472906406,27.7059,27.7217,27.5948,27.6583,367487.6847
2007-02-27 15:40:00,52.29,52.29,51.93,52.2,190038.3141762452,27.6583,27.6583,27.4679,27.6107,190038.3142
2007-02-27 15:50:00,52.15,52.59,52.09,52.3,136507.9365079365,27.5842,27.817,27.5525,27.6636,136507.9365
2007-02-28 09:30:00,52.28,52.75,52.18,52.75,627805.1450465244,27.653,27.9016,27.6001,27.9016,627805.145
2007-02-28 09:40:00,52.75,52.75,52.28,52.39,611165.8456486043,27.9016,27.9016,27.653,27.7112,611165.8456
2007-02-28 09:50:00,52.4,52.52,52.28,52.49,693814.9972632731,27.7165,27.7799,27.653,27.7641,693814.9973
2007-02-28 10:00:00,52.49,52.52,52.2,52.25,617952.9282977559,27.7641,27.7799,27.6107,27.6371,617952.9283
2007-02-28 10:10:00,52.25,52.57,52.21,52.56,536836.3437328954,27.6371,27.8064,27.616,27.8011,536836.3437
2007-02-28 10:20:00,52.56,52.65,52.43,52.65,416967.7066228791,27.8011,27.8487,27.7323,27.8487,416967.7066
2007-02-28 10:30:00,52.64,52.98,52.49,52.72,776354.6798029557,27.8434,28.0232,27.7641,27.8857,776354.6798
2007-02-28 10:40:00,52.88,53.16,52.73,53.09,575807.3344280241,27.9703,28.1185,27.891,28.0814,575807.3344
2007-02-28 10:50:00,53.09,53.16,52.65,52.73,481007.11548987415,28.0814,28.1185,27.8487,27.891,481007.1155
2007-02-28 11:00:00,52.73,52.85,52.61,52.64,515489.8741105638,27.891,27.9545,27.8275,27.8434,515489.8741
2007-02-28 11:10:00,52.63,52.84,52.6,52.76,379638.7520525452,27.8381,27.9492,27.8222,27.9069,379638.7521
2007-02-28 11:20:00,52.76,52.92,52.74,52.82,205911.3300492611,27.9069,27.9915,27.8963,27.9386,205911.33
2007-02-28 11:30:00,52.83,52.86,52.59,52.63,238314.17624521075,27.9439,27.9598,27.817,27.8381,238314.1762
2007-02-28 11:40:00,52.62,52.71,52.59,52.6,178106.18500273675,27.8328,27.8804,27.817,27.8222,178106.185
2007-02-28 11:50:00,52.6,52.6,52.45,52.47,201313.6288998358,27.8222,27.8222,27.7429,27.7535,201313.6289
2007-02-28 12:00:00,52.48,52.5,52.27,52.4,226819.9233716475,27.7588,27.7694,27.6477,27.7165,226819.9234
2007-02-28 12:10:00,52.4,52.56,52.34,52.54,253968.253968254,27.7165,27.8011,27.6847,27.7905,253968.254
2007-02-28 12:20:00,52.54,52.8,52.54,52.75,207881.7733990148,27.7905,27.928,27.7905,27.9016,207881.7734
2007-02-28 12:30:00,52.75,52.94,52.71,52.94,300054.73453749315,27.9016,28.0021,27.8804,28.0021,300054.7345
2007-02-28 12:40:00,52.93,52.98,52.9,52.9,169020.25177887248,27.9968,28.0232,27.9809,27.9809,169020.2518
2007-02-28 12:50:00,52.9,53.03,52.85,52.86,227805.14504652435,27.9809,28.0497,27.9545,27.9598,227805.145
2007-02-28 13:00:00,52.86,52.89,52.65,52.67,306732.3481116585,27.9598,27.9756,27.8487,27.8593,306732.3481
2007-02-28 13:10:00,52.67,52.67,52.54,52.63,156759.71538040505,27.8593,27.8593,27.7905,27.8381,156759.7154
2007-02-28 13:20:00,52.63,52.77,52.51,52.73,196606.4586754242,27.8381,27.9122,27.7746,27.891,196606.4587
2007-02-28 13:30:00,52.74,52.94,52.72,52.88,280350.3010399562,27.8963,28.0021,27.8857,27.9703,280350.301
2007-02-28 13:40:00,52.88,52.95,52.81,52.81,221346.4696223317,27.9703,28.0074,27.9333,27.9333,221346.4696
2007-02-28 13:50:00,52.81,52.83,52.54,52.59,200985.22167487687,27.9333,27.9439,27.7905,27.817,200985.2217
2007-02-28 14:00:00,52.59,52.9,52.59,52.88,290093.0487137384,27.817,27.9809,27.817,27.9703,290093.0487
2007-02-28 14:10:00,52.88,52.93,52.75,52.77,248823.20744389712,27.9703,27.9968,27.9016,27.9122,248823.2074
2007-02-28 14:20:00,52.77,52.84,52.71,52.79,164203.61247947454,27.9122,27.9492,27.8804,27.9227,164203.6125
2007-02-28 14:30:00,52.8,52.85,52.72,52.79,129064.039408867,27.928,27.9545,27.8857,27.9227,129064.0394
2007-02-28 14:40:00,52.81,52.86,52.76,52.86,146469.6223316913,27.9333,27.9598,27.9069,27.9598,146469.6223
2007-02-28 14:50:00,52.86,52.87,52.65,52.75,182484.9480021894,27.9598,27.9651,27.8487,27.9016,182484.948
2007-02-28 15:00:00,52.75,52.77,52.71,52.76,154351.39573070608,27.9016,27.9122,27.8804,27.9069,154351.3957
2007-02-28 15:10:00,52.75,52.86,52.75,52.82,179748.2211275315,27.9016,27.9598,27.9016,27.9386,179748.2211
2007-02-28 15:20:00,52.82,52.87,52.76,52.8,247181.1713191024,27.9386,27.9651,27.9069,27.928,247181.1713
2007-02-28 15:30:00,52.79,52.88,52.79,52.88,269622.33169129724,27.9227,27.9703,27.9227,27.9703,269622.3317
2007-02-28 15:40:00,52.88,52.88,52.65,52.65,414230.9797482212,27.9703,27.9703,27.8487,27.8487,414230.9797
2007-02-28 15:50:00,52.65,52.71,52.53,52.57,609085.9332238643,27.8487,27.8804,27.7852,27.8064,609085.9332
2007-03-01 09:30:00,52.25,52.38,51.54,51.55,779310.3448275862,27.6371,27.7059,27.2616,27.2669,779310.3448
2007-03-01 09:40:00,51.54,51.89,51.37,51.62,610946.9074986316,27.2616,27.4467,27.1716,27.3039,610946.9075
2007-03-01 09:50:00,51.62,51.97,51.39,51.88,492939.2446633826,27.3039,27.489,27.1822,27.4414,492939.2447
2007-03-01 10:00:00,51.69,52.37,51.66,52.04,477504.105090312,27.3409,27.7006,27.325,27.526,477504.1051
2007-03-01 10:10:00,52.22,52.43,51.91,52.43,368035.0301039957,27.6212,27.7323,27.4573,27.7323,368035.0301
2007-03-01 10:20:00,52.43,52.53,51.92,52.52,310782.7038861522,27.7323,27.7852,27.4626,27.7799,310782.7039
2007-03-01 10:30:00,52.38,52.54,52.19,52.32,570005.4734537493,27.7059,27.7905,27.6054,27.6741,570005.4735
2007-03-01 10:40:00,52.32,52.53,52.12,52.27,367378.21565407777,27.6741,27.7852,27.5684,27.6477,367378.2157
2007-03-01 10:50:00,52.33,52.64,52.12,52.58,413464.69622331695,27.6794,27.8434,27.5684,27.8117,413464.6962
2007-03-01 11:00:00,52.36,52.73,52.31,52.65,401313.6288998358,27.6953,27.891,27.6689,27.8487,401313.6289
2007-03-01 11:10:00,52.57,52.75,52.53,52.75,320087.57525998907,27.8064,27.9016,27.7852,27.9016,320087.5753
2007-03-01 11:20:00,52.75,53.09,52.63,52.98,559277.5041050903,27.9016,28.0814,27.8381,28.0232,559277.5041
2007-03-01 11:30:00,52.98,53.2,52.95,53.05,415763.5467980296,28.0232,28.1396,28.0074,28.0603,415763.5468
2007-03-01 11:40:00,53.05,53.15,52.98,53.01,231417.6245210728,28.0603,28.1132,28.0232,28.0391,231417.6245
2007-03-01 11:50:00,53.01,53.04,52.78,52.81,253968.253968254,28.0391,28.055,27.9175,27.9333,253968.254
2007-03-01 12:00:00,52.82,52.9,52.78,52.88,207772.3043240285,27.9386,27.9809,27.9175,27.9703,207772.3043
2007-03-01 12:10:00,52.89,52.96,52.74,52.74,222550.6294471812,27.9756,28.0127,27.8963,27.8963,222550.6294
2007-03-01 12:20:00,52.75,52.89,52.68,52.86,226819.9233716475,27.9016,27.9756,27.8646,27.9598,226819.9234
2007-03-01 12:30:00,52.86,53.03,52.86,52.99,178653.53037766833,27.9598,28.0497,27.9598,28.0285,178653.5304
2007-03-01 12:40:00,52.98,53.23,52.96,53.21,217624.52107279687,28.0232,28.1555,28.0127,28.1449,217624.5211
2007-03-01 12:50:00,53.21,53.35,53.19,53.28,283524.9042145594,28.1449,28.2189,28.1343,28.1819,283524.9042
2007-03-01 13:00:00,53.28,53.29,53.09,53.15,267542.4192665572,28.1819,28.1872,28.0814,28.1132,267542.4193
2007-03-01 13:10:00,53.12,53.19,53.0,53.09,152928.29775588398,28.0973,28.1343,28.0338,28.0814,152928.2978
2007-03-01 13:20:00,53.1,53.18,53.02,53.16,189928.8451012589,28.0867,28.129,28.0444,28.1185,189928.8451
2007-03-01 13:30:00,53.16,53.23,53.1,53.12,212588.9436234264,28.1185,28.1555,28.0867,28.0973,212588.9436
2007-03-01 13:40:00,53.12,53.23,53.05,53.23,224083.1964969896,28.0973,28.1555,28.0603,28.1555,224083.1965
2007-03-01 13:50:00,53.23,53.24,53.04,53.1,258347.01696770664,28.1555,28.1608,28.055,28.0867,258347.017
2007-03-01 14:00:00,53.11,53.22,53.09,53.14,276628.35249042144,28.092,28.1502,28.0814,28.1079,276628.3525
2007-03-01 14:10:00,53.13,53.18,53.06,53.1,310892.1729611385,28.1026,28.129,28.0656,28.0867,310892.173
2007-03-01 14:20:00,53.1,53.13,52.98,52.98,257142.8571428572,28.0867,28.1026,28.0232,28.0232,257142.8571
2007-03-01 14:30:00,52.99,53.21,52.96,53.18,220689.6551724138,28.0285,28.1449,28.0127,28.129,220689.6552
2007-03-01 14:40:00,53.19,53.25,53.14,53.22,138587.8489326765,28.1343,28.1661,28.1079,28.1502,138587.8489
2007-03-01 14:50:00,53.23,53.32,53.21,53.27,273125.34209085937,28.1555,28.2031,28.1449,28.1766,273125.3421
2007-03-01 15:00:00,53.26,53.3,53.17,53.26,281444.9917898194,28.1713,28.1925,28.1237,28.1713,281444.9918
2007-03-01 15:10:00,53.27,53.32,53.24,53.28,237985.76902025176,28.1766,28.2031,28.1608,28.1819,237985.769
2007-03-01 15:20:00,53.28,53.28,53.02,53.16,423316.9129720854,28.1819,28.1819,28.0444,28.1185,423316.913
2007-03-01 15:30:00,53.16,53.18,53.01,53.06,224521.07279693487,28.1185,28.129,28.0391,28.0656,224521.0728
2007-03-01 15:40:00,53.06,53.07,52.94,52.97,281116.58456486044,28.0656,28.0708,28.0021,28.018,281116.5846
2007-03-01 15:50:00,52.96,53.04,52.9,52.95,442474.0010946908,28.0127,28.055,27.9809,28.0074,442474.0011
2007-03-02 09:30:00,52.96,52.98,52.48,52.83,417405.5829228243,28.0127,28.0232,27.7588,27.9439,417405.5829
2007-03-02 09:40:00,52.82,52.96,52.71,52.76,289545.7033388068,27.9386,28.0127,27.8804,27.9069,289545.7033
2007-03-02 09:50:00,52.75,52.8,52.53,52.74,345155.9934318555,27.9016,27.928,27.7852,27.8963,345155.9934
2007-03-02 10:00:00,52.74,52.91,52.61,52.79,386206.8965517242,27.8963,27.9862,27.8275,27.9227,386206.8966
2007-03-02 10:10:00,52.79,53.03,52.75,52.94,463711.00164203614,27.9227,28.0497,27.9016,28.0021,463711.0016
2007-03-02 10:20:00,52.94,52.96,52.69,52.77,323481.11658456485,28.0021,28.0127,27.8698,27.9122,323481.1166
2007-03-02 10:30:00,52.77,52.88,52.75,52.75,363765.7361795293,27.9122,27.9703,27.9016,27.9016,363765.7362
2007-03-02 10:40:00,52.75,52.88,52.74,52.86,254625.06841817187,27.9016,27.9703,27.8963,27.9598,254625.0684
2007-03-02 10:50:00,52.85,52.96,52.78,52.92,210727.969348659,27.9545,28.0127,27.9175,27.9915,210727.9693
2007-03-02 11:00:00,52.92,52.93,52.72,52.74,329611.3847837986,27.9915,27.9968,27.8857,27.8963,329611.3848
2007-03-02 11:10:00,52.74,52.77,52.58,52.66,346907.4986316365,27.8963,27.9122,27.8117,27.854,346907.4986
2007-03-02 11:20:00,52.65,52.71,52.59,52.63,231527.0935960592,27.8487,27.8804,27.817,27.8381,231527.0936
2007-03-02 11:30:00,52.64,52.65,52.55,52.57,195402.2988505748,27.8434,27.8487,27.7958,27.8064,195402.2989
2007-03-02 11:40:00,52.57,52.62,52.48,52.6,235249.04214559388,27.8064,27.8328,27.7588,27.8222,235249.0421
2007-03-02 11:50:00,52.6,52.6,52.39,52.56,331581.8281335523,27.8222,27.8222,27.7112,27.8011,331581.8281
2007-03-02 12:00:00,52.55,52.71,52.5,52.7,226600.9852216749,27.7958,27.8804,27.7694,27.8751,226600.9852
2007-03-02 12:10:00,52.7,52.71,52.45,52.5,133771.2096332786,27.8751,27.8804,27.7429,27.7694,133771.2096
2007-03-02 12:20:00,52.5,52.58,52.36,52.37,254625.06841817187,27.7694,27.8117,27.6953,27.7006,254625.0684
2007-03-02 12:30:00,52.37,52.46,52.26,52.34,277394.63601532567,27.7006,27.7482,27.6424,27.6847,277394.636
2007-03-02 12:40:00,52.34,52.37,52.21,52.28,183579.63875205256,27.6847,27.7006,27.616,27.653,183579.6388
2007-03-02 12:50:00,52.28,52.64,52.28,52.63,268856.048166393,27.653,27.8434,27.653,27.8381,268856.0482
2007-03-02 13:00:00,52.63,52.64,52.28,52.31,199124.24740010948,27.8381,27.8434,27.653,27.6689,199124.2474
2007-03-02 13:10:00,52.3,52.37,52.2,52.23,171866.4477285167,27.6636,27.7006,27.6107,27.6265,171866.4477
2007-03-02 13:20:00,52.23,52.31,52.07,52.09,269184.45539135195,27.6265,27.6689,27.5419,27.5525,269184.4554
2007-03-02 13:30:00,52.1,52.12,51.94,52.01,344937.0552818829,27.5578,27.5684,27.4731,27.5102,344937.0553
2007-03-02 13:40:00,52.0,52.19,51.99,52.18,218828.68089764644,27.5049,27.6054,27.4996,27.6001,218828.6809
2007-03-02 13:50:00,52.19,52.2,52.0,52.11,247947.45484400657,27.6054,27.6107,27.5049,27.5631,247947.4548
2007-03-02 14:00:00,52.11,52.13,52.03,52.12,294581.28078817733,27.5631,27.5736,27.5207,27.5684,294581.2808
2007-03-02 14:10:00,52.12,52.22,51.96,52.09,214668.8560481664,27.5684,27.6212,27.4837,27.5525,214668.856
2007-03-02 14:20:00,52.09,52.11,51.9,51.96,197263.2731253421,27.5525,27.5631,27.452,27.4837,197263.2731
2007-03-02 14:30:00,51.96,52.06,51.91,52.06,200109.46907498632,27.4837,27.5366,27.4573,27.5366,200109.4691
2007-03-02 14:40:00,52.06,52.23,52.05,52.15,258675.4241926656,27.5366,27.6265,27.5313,27.5842,258675.4242
2007-03-02 14:50:00,52.15,52.24,52.11,52.13,144170.77175697865,27.5842,27.6318,27.5631,27.5736,144170.7718
2007-03-02 15:00:00,52.13,52.27,52.12,52.18,172523.2621784346,27.5736,27.6477,27.5684,27.6001,172523.2622
2007-03-02 15:10:00,52.17,52.3,52.14,52.21,198686.37110016425,27.5948,27.6636,27.5789,27.616,198686.3711
2007-03-02 15:20:00,52.2,52.24,52.18,52.23,134756.43130815544,27.6107,27.6318,27.6001,27.6265,134756.4313
2007-03-02 15:30:00,52.24,52.28,52.15,52.23,156212.3700054735,27.6318,27.653,27.5842,27.6265,156212.37
2007-03-02 15:40:00,52.23,52.26,52.14,52.17,238861.5216201424,27.6265,27.6424,27.5789,27.5948,238861.5216
2007-03-02 15:50:00,52.17,52.23,52.07,52.09,805582.9228243022,27.5948,27.6265,27.5419,27.5525,805582.9228
2007-03-05 09:30:00,50.33,51.25,50.01,50.72,1321839.0804597705,26.6216,27.1082,26.4523,26.8278,1321839.0805
2007-03-05 09:40:00,50.72,51.02,50.52,50.81,570771.7569786536,26.8278,26.9865,26.722,26.8754,570771.757
2007-03-05 09:50:00,50.8,51.37,50.75,51.33,502244.11603721953,26.8702,27.1716,26.8437,27.1505,502244.116
2007-03-05 10:00:00,51.36,51.38,51.03,51.09,666009.8522167488,27.1664,27.1769,26.9918,27.0235,666009.8522
2007-03-05 10:10:00,51.07,51.46,51.06,51.43,525889.4362342638,27.013,27.2193,27.0077,27.2034,525889.4362
2007-03-05 10:20:00,51.43,51.49,51.24,51.48,450574.7126436782,27.2034,27.2351,27.1029,27.2298,450574.7126
2007-03-05 10:30:00,51.48,51.51,51.27,51.35,251231.5270935961,27.2298,27.2457,27.1188,27.1611,251231.5271
2007-03-05 10:40:00,51.35,51.4,51.17,51.18,436453.20197044336,27.1611,27.1875,27.0659,27.0711,436453.202
2007-03-05 10:50:00,51.18,51.28,51.04,51.05,471811.7131910236,27.0711,27.124,26.9971,27.0024,471811.7132
2007-03-05 11:00:00,51.04,51.25,50.92,51.25,371647.50957854406,26.9971,27.1082,26.9336,27.1082,371647.5096
2007-03-05 11:10:00,51.24,51.35,51.17,51.34,379857.6902025178,27.1029,27.1611,27.0659,27.1558,379857.6902
2007-03-05 11:20:00,51.34,51.37,51.23,51.26,327750.4105090312,27.1558,27.1716,27.0976,27.1135,327750.4105
2007-03-05 11:30:00,51.25,51.3,51.12,51.15,264696.223316913,27.1082,27.1346,27.0394,27.0553,264696.2233
2007-03-05 11:40:00,51.14,51.21,51.04,51.15,250355.7744937056,27.05,27.087,26.9971,27.0553,250355.7745
2007-03-05 11:50:00,51.14,51.2,50.85,50.88,420689.6551724138,27.05,27.0817,26.8966,26.9125,420689.6552
2007-03-05 12:00:00,50.87,50.91,50.74,50.74,342966.6119321292,26.9072,26.9283,26.8384,26.8384,342966.6119
2007-03-05 12:10:00,50.75,50.85,50.71,50.74,247400.109469075,26.8437,26.8966,26.8225,26.8384,247400.1095
2007-03-05 12:20:00,50.76,50.91,50.74,50.85,325998.90530925017,26.849,26.9283,26.8384,26.8966,325998.9053
2007-03-05 12:30:00,50.85,50.88,50.72,50.79,280021.8938149973,26.8966,26.9125,26.8278,26.8649,280021.8938
2007-03-05 12:40:00,50.78,51.06,50.77,51.04,219923.3716475096,26.8596,27.0077,26.8543,26.9971,219923.3716
2007-03-05 12:50:00,51.04,51.11,50.96,50.96,188834.15435139573,26.9971,27.0341,26.9548,26.9548,188834.1544
2007-03-05 13:00:00,50.96,50.96,50.87,50.91,229556.65024630545,26.9548,26.9548,26.9072,26.9283,229556.6502
2007-03-05 13:10:00,50.91,51.04,50.85,50.99,217952.9282977559,26.9283,26.9971,26.8966,26.9707,217952.9283
2007-03-05 13:20:00,50.99,51.06,50.91,51.06,153366.17405582924,26.9707,27.0077,26.9283,27.0077,153366.1741
2007-03-05 13:30:00,51.06,51.25,51.01,51.22,252326.2178434592,27.0077,27.1082,26.9812,27.0923,252326.2178
2007-03-05 13:40:00,51.22,51.38,51.21,51.3,242145.59386973185,27.0923,27.1769,27.087,27.1346,242145.5939
2007-03-05 13:50:00,51.3,51.34,51.2,51.26,146250.68418171868,27.1346,27.1558,27.0817,27.1135,146250.6842
2007-03-05 14:00:00,51.27,51.44,51.26,51.39,253530.3776683087,27.1188,27.2087,27.1135,27.1822,253530.3777
2007-03-05 14:10:00,51.39,51.42,51.13,51.23,297646.41488779424,27.1822,27.1981,27.0447,27.0976,297646.4149
2007-03-05 14:20:00,51.23,51.32,51.16,51.19,171538.04050355774,27.0976,27.1452,27.0606,27.0764,171538.0405
2007-03-05 14:30:00,51.2,51.3,51.17,51.27,180295.56650246307,27.0817,27.1346,27.0659,27.1188,180295.5665
2007-03-05 14:40:00,51.27,51.37,51.23,51.34,216091.9540229885,27.1188,27.1716,27.0976,27.1558,216091.954
2007-03-05 14:50:00,51.34,51.36,51.27,51.32,140996.16858237548,27.1558,27.1664,27.1188,27.1452,140996.1686
2007-03-05 15:00:00,51.33,51.37,51.04,51.07,236234.26382047072,27.1505,27.1716,26.9971,27.013,236234.2638
2007-03-05 15:10:00,51.07,51.13,50.98,51.07,197701.1494252873,27.013,27.0447,26.9654,27.013,197701.1494
2007-03-05 15:20:00,51.08,51.38,51.06,51.31,287246.85276409413,27.0183,27.1769,27.0077,27.1399,287246.8528
2007-03-05 15:30:00,51.31,51.33,51.19,51.24,262506.8418171867,27.1399,27.1505,27.0764,27.1029,262506.8418
2007-03-05 15:40:00,51.24,51.26,51.15,51.22,348768.47290640394,27.1029,27.1135,27.0553,27.0923,348768.4729
2007-03-05 15:50:00,51.23,51.27,51.06,51.12,414340.44882320747,27.0976,27.1188,27.0077,27.0394,414340.4488
2007-03-06 09:30:00,52.05,52.27,51.89,52.06,644882.3207443898,27.5313,27.6477,27.4467,27.5366,644882.3207
2007-03-06 09:40:00,52.05,52.14,51.73,51.83,501368.36343732895,27.5313,27.5789,27.3621,27.415,501368.3634
2007-03-06 09:50:00,51.84,52.0,51.74,51.93,491187.7394636016,27.4202,27.5049,27.3674,27.4679,491187.7395
2007-03-06 10:00:00,51.93,52.0,51.8,51.88,419923.3716475096,27.4679,27.5049,27.3991,27.4414,419923.3716
2007-03-06 10:10:00,51.88,52.07,51.77,51.78,380295.5665024631,27.4414,27.5419,27.3832,27.3885,380295.5665
2007-03-06 10:20:00,51.78,51.86,51.73,51.84,288888.8888888889,27.3885,27.4308,27.3621,27.4202,288888.8889
2007-03-06 10:30:00,51.83,51.9,51.75,51.85,427914.6141215107,27.415,27.452,27.3726,27.4255,427914.6141
2007-03-06 10:40:00,51.84,51.92,51.78,51.84,315818.2813355227,27.4202,27.4626,27.3885,27.4202,315818.2813
2007-03-06 10:50:00,51.84,51.88,51.76,51.79,428133.55227148335,27.4202,27.4414,27.3779,27.3938,428133.5523
2007-03-06 11:00:00,51.79,51.94,51.78,51.89,261631.08921729613,27.3938,27.4731,27.3885,27.4467,261631.0892
2007-03-06 11:10:00,51.89,51.95,51.77,51.83,296880.13136289,27.4467,27.4784,27.3832,27.415,296880.1314
2007-03-06 11:20:00,51.81,51.92,51.78,51.86,178106.18500273675,27.4044,27.4626,27.3885,27.4308,178106.185
2007-03-06 11:30:00,51.86,51.95,51.86,51.89,309688.013136289,27.4308,27.4784,27.4308,27.4467,309688.0131
2007-03-06 11:40:00,51.9,52.05,51.88,51.95,299616.8582375479,27.452,27.5313,27.4414,27.4784,299616.8582
2007-03-06 11:50:00,51.95,52.06,51.95,52.05,220361.2479474549,27.4784,27.5366,27.4784,27.5313,220361.2479
2007-03-06 12:00:00,52.05,52.06,51.92,51.96,200875.7525998905,27.5313,27.5366,27.4626,27.4837,200875.7526
2007-03-06 12:10:00,51.96,51.98,51.89,51.91,214997.2632731253,27.4837,27.4943,27.4467,27.4573,214997.2633
2007-03-06 12:20:00,51.92,51.92,51.83,51.89,148002.18938149975,27.4626,27.4626,27.415,27.4467,148002.1894
2007-03-06 12:30:00,51.88,52.06,51.87,52.04,253092.50136836345,27.4414,27.5366,27.4361,27.526,253092.5014
2007-03-06 12:40:00,52.04,52.24,52.02,52.2,328188.2868089765,27.526,27.6318,27.5155,27.6107,328188.2868
2007-03-06 12:50:00,52.2,52.31,52.17,52.3,259879.58401751507,27.6107,27.6689,27.5948,27.6636,259879.584
2007-03-06 13:00:00,52.3,52.34,52.18,52.21,260755.3366174056,27.6636,27.6847,27.6001,27.616,260755.3366
2007-03-06 13:10:00,52.21,52.3,52.16,52.28,225287.3563218391,27.616,27.6636,27.5895,27.653,225287.3563
2007-03-06 13:20:00,52.28,52.32,52.23,52.24,224192.665571976,27.653,27.6741,27.6265,27.6318,224192.6656
2007-03-06 13:30:00,52.24,52.38,52.22,52.37,221127.53147235903,27.6318,27.7059,27.6212,27.7006,221127.5315
2007-03-06 13:40:00,52.37,52.53,52.37,52.5,248823.20744389712,27.7006,27.7852,27.7006,27.7694,248823.2074
2007-03-06 13:50:00,52.5,52.63,52.45,52.59,272140.1204159825,27.7694,27.8381,27.7429,27.817,272140.1204
2007-03-06 14:00:00,52.59,52.75,52.57,52.69,310344.8275862069,27.817,27.9016,27.8064,27.8698,310344.8276
2007-03-06 14:10:00,52.68,52.7,52.61,52.63,241598.24849480024,27.8646,27.8751,27.8275,27.8381,241598.2485
2007-03-06 14:20:00,52.63,52.77,52.62,52.76,289764.64148877945,27.8381,27.9122,27.8328,27.9069,289764.6415
2007-03-06 14:30:00,52.77,52.77,52.65,52.7,208976.464148878,27.9122,27.9122,27.8487,27.8751,208976.4641
2007-03-06 14:40:00,52.7,52.78,52.66,52.66,235796.38752052543,27.8751,27.9175,27.854,27.854,235796.3875
2007-03-06 14:50:00,52.67,52.73,52.65,52.71,232183.90804597703,27.8593,27.891,27.8487,27.8804,232183.908
2007-03-06 15:00:00,52.72,52.82,52.68,52.82,344061.30268199235,27.8857,27.9386,27.8646,27.9386,344061.3027
2007-03-06 15:10:00,52.82,52.96,52.81,52.91,386425.8347016968,27.9386,28.0127,27.9333,27.9862,386425.8347
2007-03-06 15:20:00,52.91,52.92,52.85,52.87,326655.71975916805,27.9862,27.9915,27.9545,27.9651,326655.7198
2007-03-06 15:30:00,52.87,52.88,52.66,52.8,407772.3043240285,27.9651,27.9703,27.854,27.928,407772.3043
2007-03-06 15:40:00,52.81,52.89,52.72,52.73,532457.5807334428,27.9333,27.9756,27.8857,27.891,532457.5807
2007-03-06 15:50:00,52.73,52.93,52.72,52.86,737602.6272577997,27.891,27.9968,27.8857,27.9598,737602.6273
2007-03-07 09:30:00,52.8,53.22,52.76,53.22,515489.8741105638,27.928,28.1502,27.9069,28.1502,515489.8741
2007-03-07 09:40:00,53.23,53.39,53.21,53.34,562452.1072796935,28.1555,28.2401,28.1449,28.2137,562452.1073
2007-03-07 09:50:00,53.35,53.39,52.99,53.08,440941.4340448824,28.2189,28.2401,28.0285,28.0761,440941.434
2007-03-07 10:00:00,53.08,53.28,53.02,53.27,317460.31746031746,28.0761,28.1819,28.0444,28.1766,317460.3175
2007-03-07 10:10:00,53.27,53.46,53.27,53.46,451559.9343185551,28.1766,28.2771,28.1766,28.2771,451559.9343
2007-03-07 10:20:00,53.46,53.56,53.44,53.51,424302.1346469622,28.2771,28.33,28.2666,28.3036,424302.1346
2007-03-07 10:30:00,53.51,54.12,53.51,53.95,1238095.238095238,28.3036,28.6262,28.3036,28.5363,1238095.2381
2007-03-07 10:40:00,53.95,54.12,53.89,53.97,641160.372194855,28.5363,28.6262,28.5046,28.5469,641160.3722
2007-03-07 10:50:00,53.98,54.22,53.9,53.93,773836.8910782704,28.5522,28.6791,28.5099,28.5257,773836.8911
2007-03-07 11:00:00,53.92,53.97,53.85,53.87,601094.6907498632,28.5204,28.5469,28.4834,28.494,601094.6907
2007-03-07 11:10:00,53.89,54.05,53.42,54.02,1093048.713738369,28.5046,28.5892,28.256,28.5733,1093048.7137
2007-03-07 11:20:00,54.02,54.08,53.91,54.01,447071.70224411605,28.5733,28.6051,28.5152,28.568,447071.7022
2007-03-07 11:30:00,54.01,54.03,53.81,53.99,529611.3847837986,28.568,28.5786,28.4623,28.5575,529611.3848
2007-03-07 11:40:00,53.99,54.4,53.98,54.12,848166.3929939793,28.5575,28.7743,28.5522,28.6262,848166.393
2007-03-07 11:50:00,54.15,54.4,54.04,54.28,475862.0689655173,28.6421,28.7743,28.5839,28.7109,475862.069
2007-03-07 12:00:00,54.29,54.33,54.12,54.26,304652.43568691844,28.7162,28.7373,28.6262,28.7003,304652.4357
2007-03-07 12:10:00,54.26,54.31,54.19,54.2,210399.56212370007,28.7003,28.7267,28.6633,28.6685,210399.5621
2007-03-07 12:20:00,54.21,54.28,54.12,54.27,211932.1291735085,28.6738,28.7109,28.6262,28.7056,211932.1292
2007-03-07 12:30:00,54.28,54.49,54.27,54.46,501915.7088122605,28.7109,28.8219,28.7056,28.8061,501915.7088
2007-03-07 12:40:00,54.46,54.63,54.4,54.55,344827.5862068966,28.8061,28.896,28.7743,28.8537,344827.5862
2007-03-07 12:50:00,54.55,54.61,53.53,54.56,484400.65681444993,28.8537,28.8854,28.3142,28.859,484400.6568
2007-03-07 13:00:00,54.57,54.76,54.53,54.76,510673.2348111659,28.8643,28.9648,28.8431,28.9648,510673.2348
2007-03-07 13:10:00,54.75,54.81,54.7,54.81,616639.2993979201,28.9595,28.9912,28.933,28.9912,616639.2994
2007-03-07 13:20:00,54.81,55.01,54.78,54.92,818938.1499726328,28.9912,29.097,28.9753,29.0494,818938.15
2007-03-07 13:30:00,54.91,55.25,54.91,55.18,555883.9627805145,29.0441,29.2239,29.0441,29.1869,555883.9628
2007-03-07 13:40:00,55.18,55.27,55.09,55.16,515051.99781061854,29.1869,29.2345,29.1393,29.1763,515051.9978
2007-03-07 13:50:00,55.16,55.22,55.01,55.1,480788.1773399015,29.1763,29.2081,29.097,29.1446,480788.1773
2007-03-07 14:00:00,55.11,55.18,55.02,55.08,1017186.6447728516,29.1499,29.1869,29.1023,29.134,1017186.6448
2007-03-07 14:10:00,55.09,55.11,54.94,54.97,746469.6223316913,29.1393,29.1499,29.06,29.0758,746469.6223
2007-03-07 14:20:00,54.98,55.02,54.9,54.95,558620.6896551724,29.0811,29.1023,29.0388,29.0653,558620.6897
2007-03-07 14:30:00,54.95,55.03,54.92,54.94,456923.9189928845,29.0653,29.1076,29.0494,29.06,456923.919
2007-03-07 14:40:00,54.94,55.07,54.92,55.06,324685.2764094144,29.06,29.1287,29.0494,29.1234,324685.2764
2007-03-07 14:50:00,55.06,55.08,55.0,55.03,375807.33442802407,29.1234,29.134,29.0917,29.1076,375807.3344
2007-03-07 15:00:00,55.03,55.27,55.01,55.23,519978.1061850028,29.1076,29.2345,29.097,29.2134,519978.1062
2007-03-07 15:10:00,55.23,55.27,55.18,55.19,386316.36562671047,29.2134,29.2345,29.1869,29.1922,386316.3656
2007-03-07 15:20:00,55.19,55.35,55.18,55.24,772523.2621784346,29.1922,29.2768,29.1869,29.2186,772523.2622
2007-03-07 15:30:00,55.23,55.27,55.09,55.11,650136.8363437329,29.2134,29.2345,29.1393,29.1499,650136.8363
2007-03-07 15:40:00,55.1,55.13,54.6,54.64,1189819.3760262723,29.1446,29.1605,28.8801,28.9013,1189819.376
2007-03-07 15:50:00,54.63,54.78,54.48,54.59,1413683.6343732895,28.896,28.9753,28.8167,28.8748,1413683.6344
2007-03-08 09:30:00,55.11,55.19,54.9,55.0,649698.9600437876,29.1499,29.1922,29.0388,29.0917,649698.96
2007-03-08 09:40:00,54.99,55.33,54.93,55.18,611056.3765736179,29.0864,29.2663,29.0547,29.1869,611056.3766
2007-03-08 09:50:00,55.18,55.2,55.02,55.07,586644.7728516695,29.1869,29.1975,29.1023,29.1287,586644.7729
2007-03-08 10:00:00,55.07,55.26,55.04,55.25,547345.3749315819,29.1287,29.2292,29.1129,29.2239,547345.3749
2007-03-08 10:10:00,55.25,55.27,55.16,55.21,390804.5977011495,29.2239,29.2345,29.1763,29.2028,390804.5977
2007-03-08 10:20:00,55.22,55.27,55.08,55.16,427038.8615216202,29.2081,29.2345,29.134,29.1763,427038.8615
2007-03-08 10:30:00,55.16,55.44,55.09,55.37,703229.3377120964,29.1763,29.3244,29.1393,29.2874,703229.3377
2007-03-08 10:40:00,55.37,55.4,55.21,55.32,351176.7925561029,29.2874,29.3033,29.2028,29.261,351176.7926
2007-03-08 10:50:00,55.32,55.38,55.12,55.12,491187.7394636016,29.261,29.2927,29.1552,29.1552,491187.7395
2007-03-08 11:00:00,55.13,55.15,54.9,54.92,431308.1554460865,29.1605,29.171,29.0388,29.0494,431308.1554
2007-03-08 11:10:00,54.94,54.94,54.69,54.71,935741.6529830324,29.06,29.06,28.9277,28.9383,935741.653
2007-03-08 11:20:00,54.71,54.86,54.57,54.85,676518.8834154352,28.9383,29.0176,28.8643,29.0124,676518.8834
2007-03-08 11:30:00,54.85,54.88,54.76,54.77,469184.455391352,29.0124,29.0282,28.9648,28.97,469184.4554
2007-03-08 11:40:00,54.77,54.88,54.67,54.88,485823.754789272,28.97,29.0282,28.9171,29.0282,485823.7548
2007-03-08 11:50:00,54.88,54.92,54.72,54.75,490311.98686371103,29.0282,29.0494,28.9436,28.9595,490311.9869
2007-03-08 12:00:00,54.75,54.76,54.65,54.69,226600.9852216749,28.9595,28.9648,28.9066,28.9277,226600.9852
2007-03-08 12:10:00,54.68,54.77,54.67,54.7,157416.52983032295,28.9224,28.97,28.9171,28.933,157416.5298
2007-03-08 12:20:00,54.7,54.83,54.69,54.82,287246.85276409413,28.933,29.0018,28.9277,28.9965,287246.8528
2007-03-08 12:30:00,54.81,54.83,54.76,54.76,298960.04378763,28.9912,29.0018,28.9648,28.9648,298960.0438
2007-03-08 12:40:00,54.76,54.78,54.67,54.75,287356.3218390805,28.9648,28.9753,28.9171,28.9595,287356.3218
2007-03-08 12:50:00,54.75,54.76,54.71,54.75,331800.7662835249,28.9595,28.9648,28.9383,28.9595,331800.7663
2007-03-08 13:00:00,54.74,54.84,54.74,54.83,527422.0032840723,28.9542,29.0071,28.9542,29.0018,527422.0033
2007-03-08 13:10:00,54.82,54.87,54.78,54.81,578215.654077723,28.9965,29.0229,28.9753,28.9912,578215.6541
2007-03-08 13:20:00,54.81,54.83,54.76,54.78,368144.49917898193,28.9912,29.0018,28.9648,28.9753,368144.4992
2007-03-08 13:30:00,54.79,54.83,54.76,54.79,331910.2353585112,28.9806,29.0018,28.9648,28.9806,331910.2354
2007-03-08 13:40:00,54.79,54.83,54.74,54.78,242583.47016967708,28.9806,29.0018,28.9542,28.9753,242583.4702
2007-03-08 13:50:00,54.78,54.82,54.76,54.76,387629.9945265463,28.9753,28.9965,28.9648,28.9648,387629.9945
2007-03-08 14:00:00,54.76,54.77,54.64,54.74,334646.9622331691,28.9648,28.97,28.9013,28.9542,334646.9622
2007-03-08 14:10:00,54.75,54.75,54.48,54.55,790585.6595511768,28.9595,28.9595,28.8167,28.8537,790585.6596
2007-03-08 14:20:00,54.53,54.66,54.52,54.56,778215.654077723,28.8431,28.9119,28.8378,28.859,778215.6541
2007-03-08 14:30:00,54.56,54.62,54.34,54.5,660317.4603174604,28.859,28.8907,28.7426,28.8272,660317.4603
2007-03-08 14:40:00,54.5,54.81,54.45,54.67,500711.5489874111,28.8272,28.9912,28.8008,28.9171,500711.549
2007-03-08 14:50:00,54.67,54.75,54.64,54.72,298084.29118773947,28.9171,28.9595,28.9013,28.9436,298084.2912
2007-03-08 15:00:00,54.72,54.76,54.66,54.68,197482.2112753148,28.9436,28.9648,28.9119,28.9224,197482.2113
2007-03-08 15:10:00,54.69,54.76,54.67,54.69,209961.6858237548,28.9277,28.9648,28.9171,28.9277,209961.6858
2007-03-08 15:20:00,54.68,54.76,54.66,54.73,251340.9961685824,28.9224,28.9648,28.9119,28.9489,251340.9962
2007-03-08 15:30:00,54.73,54.86,54.73,54.81,650465.2435686919,28.9489,29.0176,28.9489,28.9912,650465.2436
2007-03-08 15:40:00,54.8,54.85,54.76,54.81,515818.2813355227,28.9859,29.0124,28.9648,28.9912,515818.2813
2007-03-08 15:50:00,54.8,54.85,54.65,54.82,660317.4603174604,28.9859,29.0124,28.9066,28.9965,660317.4603
2007-03-09 09:30:00,55.2,55.28,54.86,54.99,588505.7471264368,29.1975,29.2398,29.0176,29.0864,588505.7471
2007-03-09 09:40:00,55.0,55.18,54.97,55.16,402627.2577996716,29.0917,29.1869,29.0758,29.1763,402627.2578
2007-03-09 09:50:00,55.16,55.17,55.04,55.1,415763.5467980296,29.1763,29.1816,29.1129,29.1446,415763.5468
2007-03-09 10:00:00,55.1,55.21,54.9,54.99,772304.3240284619,29.1446,29.2028,29.0388,29.0864,772304.324
2007-03-09 10:10:00,54.99,55.13,54.7,54.78,549315.8182813355,29.0864,29.1605,28.933,28.9753,549315.8183
2007-03-09 10:20:00,54.78,55.0,54.72,55.0,344499.17898193764,28.9753,29.0917,28.9436,29.0917,344499.179
2007-03-09 10:30:00,55.01,55.2,54.96,55.09,370114.9425287357,29.097,29.1975,29.0705,29.1393,370114.9425
2007-03-09 10:40:00,55.1,55.21,54.96,55.06,323481.11658456485,29.1446,29.2028,29.0705,29.1234,323481.1166
2007-03-09 10:50:00,55.07,55.15,54.98,55.02,318336.07006020803,29.1287,29.171,29.0811,29.1023,318336.0701
2007-03-09 11:00:00,55.02,55.03,54.83,55.03,249917.89819376028,29.1023,29.1076,29.0018,29.1076,249917.8982
2007-03-09 11:10:00,55.03,55.12,54.98,55.05,188615.2162014231,29.1076,29.1552,29.0811,29.1181,188615.2162
2007-03-09 11:20:00,55.04,55.1,54.91,55.07,212807.881773399,29.1129,29.1446,29.0441,29.1287,212807.8818
2007-03-09 11:30:00,55.07,55.42,55.03,55.41,368801.3136288999,29.1287,29.3139,29.1076,29.3086,368801.3136
2007-03-09 11:40:00,55.43,55.5,55.29,55.45,390038.3141762453,29.3191,29.3562,29.2451,29.3297,390038.3142
2007-03-09 11:50:00,55.46,55.54,55.4,55.52,269184.45539135195,29.335,29.3773,29.3033,29.3667,269184.4554
2007-03-09 12:00:00,55.52,55.71,55.52,55.69,338149.97263273125,29.3667,29.4672,29.3667,29.4567,338149.9726
2007-03-09 12:10:00,55.68,55.72,55.55,55.57,263820.4707170224,29.4514,29.4725,29.3826,29.3932,263820.4707
2007-03-09 12:20:00,55.58,55.7,55.57,55.67,148330.59660645868,29.3985,29.462,29.3932,29.4461,148330.5966
2007-03-09 12:30:00,55.67,55.71,55.59,55.63,182375.47892720308,29.4461,29.4672,29.4038,29.4249,182375.4789
2007-03-09 12:40:00,55.63,55.64,55.46,55.55,256704.9808429119,29.4249,29.4302,29.335,29.3826,256704.9808
2007-03-09 12:50:00,55.55,55.59,55.46,55.51,159386.97318007663,29.3826,29.4038,29.335,29.3615,159386.9732
2007-03-09 13:00:00,55.51,55.58,55.45,55.48,167487.68472906406,29.3615,29.3985,29.3297,29.3456,167487.6847
2007-03-09 13:10:00,55.49,55.54,55.39,55.4,139354.13245758074,29.3509,29.3773,29.298,29.3033,139354.1325
2007-03-09 13:20:00,55.4,55.61,55.39,55.57,161247.94745484402,29.3033,29.4144,29.298,29.3932,161247.9475
2007-03-09 13:30:00,55.57,55.62,55.46,55.58,262506.8418171867,29.3932,29.4196,29.335,29.3985,262506.8418
2007-03-09 13:40:00,55.58,55.63,55.36,55.37,413902.5725232622,29.3985,29.4249,29.2821,29.2874,413902.5725
2007-03-09 13:50:00,55.36,55.39,55.07,55.15,454296.66119321296,29.2821,29.298,29.1287,29.171,454296.6612
2007-03-09 14:00:00,55.14,55.22,54.97,55.13,323481.11658456485,29.1658,29.2081,29.0758,29.1605,323481.1166
2007-03-09 14:10:00,55.14,55.21,55.12,55.18,99288.45101258896,29.1658,29.2028,29.1552,29.1869,99288.451
2007-03-09 14:20:00,55.18,55.19,55.03,55.06,189709.90695128628,29.1869,29.1922,29.1076,29.1234,189709.907
2007-03-09 14:30:00,55.07,55.08,54.88,54.92,290749.86316365626,29.1287,29.134,29.0282,29.0494,290749.8632
2007-03-09 14:40:00,54.93,54.97,54.76,54.82,310892.1729611385,29.0547,29.0758,28.9648,28.9965,310892.173
2007-03-09 14:50:00,54.83,54.89,54.78,54.86,186754.24192665573,29.0018,29.0335,28.9753,29.0176,186754.2419
2007-03-09 15:00:00,54.86,54.97,54.86,54.93,197153.80405035577,29.0176,29.0758,29.0176,29.0547,197153.8041
2007-03-09 15:10:00,54.93,55.0,54.9,54.95,183579.63875205256,29.0547,29.0917,29.0388,29.0653,183579.6388
2007-03-09 15:20:00,54.95,54.98,54.91,54.97,171975.91680350303,29.0653,29.0811,29.0441,29.0758,171975.9168
2007-03-09 15:30:00,54.97,55.08,54.95,55.0,247509.5785440613,29.0758,29.134,29.0653,29.0917,247509.5785
2007-03-09 15:40:00,54.99,55.1,54.99,55.09,225615.76354679803,29.0864,29.1446,29.0864,29.1393,225615.7635
2007-03-09 15:50:00,55.08,55.11,54.96,55.04,505966.0645867543,29.134,29.1499,29.0705,29.1129,505966.0646
2007-03-12 09:30:00,54.59,54.81,54.54,54.77,386316.36562671047,28.8748,28.9912,28.8484,28.97,386316.3656
2007-03-12 09:40:00,54.77,55.04,54.68,54.74,395840.17515052,28.97,29.1129,28.9224,28.9542,395840.1752
2007-03-12 09:50:00,54.74,54.85,54.59,54.59,288998.3579638752,28.9542,29.0124,28.8748,28.8748,288998.358
2007-03-12 10:00:00,54.6,54.76,54.54,54.72,287575.2599890531,28.8801,28.9648,28.8484,28.9436,287575.26
2007-03-12 10:10:00,54.72,55.03,54.67,54.96,378872.468527641,28.9436,29.1076,28.9171,29.0705,378872.4685
2007-03-12 10:20:00,54.95,55.04,54.79,54.9,362671.0454296661,29.0653,29.1129,28.9806,29.0388,362671.0454
2007-03-12 10:30:00,54.9,54.98,54.82,54.92,264477.2851669404,29.0388,29.0811,28.9965,29.0494,264477.2852
2007-03-12 10:40:00,54.92,55.02,54.83,54.94,233388.0678708265,29.0494,29.1023,29.0018,29.06,233388.0679
2007-03-12 10:50:00,54.94,55.0,54.76,54.85,297536.9458128079,29.06,29.0917,28.9648,29.0124,297536.9458
2007-03-12 11:00:00,54.84,54.87,54.79,54.85,197263.2731253421,29.0071,29.0229,28.9806,29.0124,197263.2731
2007-03-12 11:10:00,54.84,54.95,54.8,54.95,191789.81937602628,29.0071,29.0653,28.9859,29.0653,191789.8194
2007-03-12 11:20:00,54.95,54.99,54.86,54.86,134756.43130815544,29.0653,29.0864,29.0176,29.0176,134756.4313
2007-03-12 11:30:00,54.86,55.02,54.8,54.99,361029.0093048714,29.0176,29.1023,28.9859,29.0864,361029.0093
2007-03-12 11:40:00,54.99,55.02,54.95,54.99,187520.52545155995,29.0864,29.1023,29.0653,29.0864,187520.5255
2007-03-12 11:50:00,54.99,55.29,54.97,55.2,408429.1187739464,29.0864,29.2451,29.0758,29.1975,408429.1188
2007-03-12 12:00:00,55.2,55.28,55.15,55.24,273891.62561576354,29.1975,29.2398,29.171,29.2186,273891.6256
2007-03-12 12:10:00,55.24,55.53,55.24,55.5,284510.1258894362,29.2186,29.372,29.2186,29.3562,284510.1259
2007-03-12 12:20:00,55.5,55.5,55.25,55.25,195073.89162561577,29.3562,29.3562,29.2239,29.2239,195073.8916
2007-03-12 12:30:00,55.25,55.29,55.18,55.18,162889.98357963876,29.2239,29.2451,29.1869,29.1869,162889.9836
2007-03-12 12:40:00,55.2,55.28,55.16,55.19,196278.05145046525,29.1975,29.2398,29.1763,29.1922,196278.0515
2007-03-12 12:50:00,55.18,55.29,55.17,55.27,134756.43130815544,29.1869,29.2451,29.1816,29.2345,134756.4313
2007-03-12 13:00:00,55.27,55.39,55.22,55.3,380623.973727422,29.2345,29.298,29.2081,29.2504,380623.9737
2007-03-12 13:10:00,55.29,55.3,55.25,55.27,162561.5763546798,29.2451,29.2504,29.2239,29.2345,162561.5764
2007-03-12 13:20:00,55.27,55.45,55.23,55.26,395183.3607006021,29.2345,29.3297,29.2134,29.2292,395183.3607
2007-03-12 13:30:00,55.27,55.29,55.13,55.16,205692.3918992885,29.2345,29.2451,29.1605,29.1763,205692.3919
2007-03-12 13:40:00,55.17,55.18,55.07,55.07,187958.4017515052,29.1816,29.1869,29.1287,29.1287,187958.4018
2007-03-12 13:50:00,55.08,55.27,55.06,55.21,304105.09031198686,29.134,29.2345,29.1234,29.2028,304105.0903
2007-03-12 14:00:00,55.22,55.23,55.13,55.16,145484.40065681445,29.2081,29.2134,29.1605,29.1763,145484.4007
2007-03-12 14:10:00,55.15,55.25,55.1,55.24,149206.3492063492,29.171,29.2239,29.1446,29.2186,149206.3492
2007-03-12 14:20:00,55.24,55.28,55.16,55.19,230979.74822112755,29.2186,29.2398,29.1763,29.1922,230979.7482
2007-03-12 14:30:00,55.2,55.33,55.16,55.31,309250.13683634374,29.1975,29.2663,29.1763,29.2557,309250.1368
2007-03-12 14:40:00,55.31,55.34,55.21,55.33,132457.5807334428,29.2557,29.2715,29.2028,29.2663,132457.5807
2007-03-12 14:50:00,55.34,55.35,55.22,55.26,187629.99452654624,29.2715,29.2768,29.2081,29.2292,187629.9945
2007-03-12 15:00:00,55.26,55.26,55.13,55.18,216091.9540229885,29.2292,29.2292,29.1605,29.1869,216091.954
2007-03-12 15:10:00,55.18,55.23,55.15,55.18,209742.74767378217,29.1869,29.2134,29.171,29.1869,209742.7477
2007-03-12 15:20:00,55.18,55.18,55.06,55.08,137383.68910782706,29.1869,29.1869,29.1234,29.134,137383.6891
2007-03-12 15:30:00,55.07,55.07,54.94,54.99,221565.4077723044,29.1287,29.1287,29.06,29.0864,221565.4078
2007-03-12 15:40:00,55.0,55.03,54.91,54.98,391133.0049261084,29.0917,29.1076,29.0441,29.0811,391133.0049
2007-03-12 15:50:00,54.99,55.1,54.94,55.04,308155.4460864806,29.0864,29.1446,29.06,29.1129,308155.4461
2007-03-13 09:30:00,55.25,55.7,55.13,55.69,709250.1368363438,29.2239,29.462,29.1605,29.4567,709250.1368
2007-03-13 09:40:00,55.69,55.81,55.6,55.63,749096.8801313629,29.4567,29.5201,29.4091,29.4249,749096.8801
2007-03-13 09:50:00,55.62,55.79,55.52,55.64,514176.245210728,29.4196,29.5096,29.3667,29.4302,514176.2452
2007-03-13 10:00:00,55.65,55.89,55.64,55.85,623426.3820470717,29.4355,29.5625,29.4302,29.5413,623426.382
2007-03-13 10:10:00,55.85,56.09,55.82,56.06,662397.3727422004,29.5413,29.6682,29.5254,29.6524,662397.3727
2007-03-13 10:20:00,56.07,56.09,55.85,55.93,695347.5643130816,29.6577,29.6682,29.5413,29.5836,695347.5643
2007-03-13 10:30:00,55.93,56.02,55.85,55.95,534209.0859332238,29.5836,29.6312,29.5413,29.5942,534209.0859
2007-03-13 10:40:00,55.95,56.08,55.93,56.04,492939.2446633826,29.5942,29.663,29.5836,29.6418,492939.2447
2007-03-13 10:50:00,56.04,56.15,55.95,56.0,369129.7208538588,29.6418,29.7,29.5942,29.6206,369129.7209
2007-03-13 11:00:00,55.98,56.1,55.95,56.02,280897.6464148878,29.6101,29.6735,29.5942,29.6312,280897.6464
2007-03-13 11:10:00,56.03,56.1,55.96,55.98,332676.51888341544,29.6365,29.6735,29.5995,29.6101,332676.5189
2007-03-13 11:20:00,55.98,56.02,55.87,55.89,374822.11275314726,29.6101,29.6312,29.5519,29.5625,374822.1128
2007-03-13 11:30:00,55.87,55.94,55.86,55.88,320197.04433497536,29.5519,29.5889,29.5466,29.5572,320197.0443
2007-03-13 11:40:00,55.89,55.92,55.85,55.87,252545.15599343184,29.5625,29.5783,29.5413,29.5519,252545.156
2007-03-13 11:50:00,55.87,55.93,55.85,55.9,265243.5686918446,29.5519,29.5836,29.5413,29.5677,265243.5687
2007-03-13 12:00:00,55.9,55.93,55.85,55.87,275643.13081554463,29.5677,29.5836,29.5413,29.5519,275643.1308
2007-03-13 12:10:00,55.87,55.88,55.63,55.71,507936.50793650793,29.5519,29.5572,29.4249,29.4672,507936.5079
2007-03-13 12:20:00,55.71,55.73,55.61,55.61,459003.83141762455,29.4672,29.4778,29.4144,29.4144,459003.8314
2007-03-13 12:30:00,55.61,55.61,55.3,55.55,586316.3656267105,29.4144,29.4144,29.2504,29.3826,586316.3656
2007-03-13 12:40:00,55.55,55.72,55.46,55.65,322605.36398467433,29.3826,29.4725,29.335,29.4355,322605.364
2007-03-13 12:50:00,55.65,55.76,55.5,55.56,348987.4110563766,29.4355,29.4937,29.3562,29.3879,348987.4111
2007-03-13 13:00:00,55.56,55.64,55.46,55.52,234592.227695676,29.3879,29.4302,29.335,29.3667,234592.2277
2007-03-13 13:10:00,55.52,55.6,55.5,55.57,151505.19978106185,29.3667,29.4091,29.3562,29.3932,151505.1998
2007-03-13 13:20:00,55.57,55.6,55.49,55.51,189600.43787629995,29.3932,29.4091,29.3509,29.3615,189600.4379
2007-03-13 13:30:00,55.53,55.53,55.35,55.39,324137.9310344828,29.372,29.372,29.2768,29.298,324137.931
2007-03-13 13:40:00,55.39,55.4,55.16,55.16,384783.798576902,29.298,29.3033,29.1763,29.1763,384783.7986
2007-03-13 13:50:00,55.16,55.23,55.07,55.2,387411.0563765736,29.1763,29.2134,29.1287,29.1975,387411.0564
2007-03-13 14:00:00,55.21,55.26,54.95,54.96,518664.47728516697,29.2028,29.2292,29.0653,29.0705,518664.4773
2007-03-13 14:10:00,54.97,54.99,54.67,54.84,559168.035030104,29.0758,29.0864,28.9171,29.0071,559168.035
2007-03-13 14:20:00,54.85,55.1,54.84,55.1,321510.6732348112,29.0124,29.1446,29.0071,29.1446,321510.6732
2007-03-13 14:30:00,55.11,55.16,54.99,55.04,279693.48659003834,29.1499,29.1763,29.0864,29.1129,279693.4866
2007-03-13 14:40:00,55.05,55.19,55.02,55.09,167487.68472906406,29.1181,29.1922,29.1023,29.1393,167487.6847
2007-03-13 14:50:00,55.1,55.16,54.97,54.98,303448.275862069,29.1446,29.1763,29.0758,29.0811,303448.2759
2007-03-13 15:00:00,54.98,55.06,54.83,55.0,356978.65353037766,29.0811,29.1234,29.0018,29.0917,356978.6535
2007-03-13 15:10:00,55.0,55.08,54.95,55.05,302463.0541871921,29.0917,29.134,29.0653,29.1181,302463.0542
2007-03-13 15:20:00,55.05,55.18,54.97,55.1,312972.0853858785,29.1181,29.1869,29.0758,29.1446,312972.0854
2007-03-13 15:30:00,55.1,55.12,54.96,55.03,503776.6830870279,29.1446,29.1552,29.0705,29.1076,503776.6831
2007-03-13 15:40:00,55.03,55.11,54.95,55.01,915051.9978106184,29.1076,29.1499,29.0653,29.097,915051.9978
2007-03-13 15:50:00,55.02,55.08,54.92,54.95,640394.0886699507,29.1023,29.134,29.0494,29.0653,640394.0887
2007-03-14 09:30:00,55.06,55.48,55.0,55.45,515818.2813355227,29.1234,29.3456,29.0917,29.3297,515818.2813
2007-03-14 09:40:00,55.44,55.59,55.22,55.22,588724.6852764095,29.3244,29.4038,29.2081,29.2081,588724.6853
2007-03-14 09:50:00,55.23,55.25,54.94,55.15,417405.5829228243,29.2134,29.2239,29.06,29.171,417405.5829
2007-03-14 10:00:00,55.14,55.18,54.84,55.0,511548.9874110564,29.1658,29.1869,29.0071,29.0917,511548.9874
2007-03-14 10:10:00,54.99,55.3,54.92,55.3,541871.9211822661,29.0864,29.2504,29.0494,29.2504,541871.9212
2007-03-14 10:20:00,55.3,55.43,55.26,55.38,504214.5593869732,29.2504,29.3191,29.2292,29.2927,504214.5594
2007-03-14 10:30:00,55.37,55.64,54.99,55.13,1187192.118226601,29.2874,29.4302,29.0864,29.1605,1187192.1182
2007-03-14 10:40:00,55.14,55.15,54.85,55.06,939573.0706075534,29.1658,29.171,29.0124,29.1234,939573.0706
2007-03-14 10:50:00,55.05,55.13,54.89,54.92,510892.1729611385,29.1181,29.1605,29.0335,29.0494,510892.173
2007-03-14 11:00:00,54.9,54.99,54.82,54.94,385331.1439518336,29.0388,29.0864,28.9965,29.06,385331.144
2007-03-14 11:10:00,54.94,55.06,54.88,55.05,266009.85221674875,29.06,29.1234,29.0282,29.1181,266009.8522
2007-03-14 11:20:00,55.05,55.27,54.99,55.13,475314.7235905857,29.1181,29.2345,29.0864,29.1605,475314.7236
2007-03-14 11:30:00,55.14,55.2,55.0,55.2,509250.1368363437,29.1658,29.1975,29.0917,29.1975,509250.1368
2007-03-14 11:40:00,55.2,55.28,55.07,55.25,388177.33990147786,29.1975,29.2398,29.1287,29.2239,388177.3399
2007-03-14 11:50:00,55.25,55.37,55.17,55.31,471921.18226600986,29.2239,29.2874,29.1816,29.2557,471921.1823
2007-03-14 12:00:00,55.32,55.33,55.09,55.13,522058.0186097428,29.261,29.2663,29.1393,29.1605,522058.0186
2007-03-14 12:10:00,55.12,55.17,54.95,55.09,657142.8571428572,29.1552,29.1816,29.0653,29.1393,657142.8571
2007-03-14 12:20:00,55.09,55.27,55.04,55.23,649808.429118774,29.1393,29.2345,29.1129,29.2134,649808.4291
2007-03-14 12:30:00,55.24,55.33,55.15,55.29,301915.70881226053,29.2186,29.2663,29.171,29.2451,301915.7088
2007-03-14 12:40:00,55.29,55.3,55.1,55.1,235577.4493705528,29.2451,29.2504,29.1446,29.1446,235577.4494
2007-03-14 12:50:00,55.1,55.18,54.99,55.07,753913.5194307609,29.1446,29.1869,29.0864,29.1287,753913.5194
2007-03-14 13:00:00,55.07,55.36,55.06,55.3,413026.81992337166,29.1287,29.2821,29.1234,29.2504,413026.8199
2007-03-14 13:10:00,55.3,55.49,55.22,55.38,359496.442255063,29.2504,29.3509,29.2081,29.2927,359496.4423
2007-03-14 13:20:00,55.39,55.59,55.36,55.57,504542.96661193215,29.298,29.4038,29.2821,29.3932,504542.9666
2007-03-14 13:30:00,55.59,55.68,55.5,55.57,497974.8221127532,29.4038,29.4514,29.3562,29.3932,497974.8221
2007-03-14 13:40:00,55.57,55.81,55.57,55.58,509031.1986863711,29.3932,29.5201,29.3932,29.3985,509031.1987
2007-03-14 13:50:00,55.6,55.66,55.47,55.61,353804.0503557745,29.4091,29.4408,29.3403,29.4144,353804.0504
2007-03-14 14:00:00,55.61,55.77,55.59,55.71,309578.5440613027,29.4144,29.499,29.4038,29.4672,309578.5441
2007-03-14 14:10:00,55.71,55.92,55.69,55.89,391242.4740010947,29.4672,29.5783,29.4567,29.5625,391242.474
2007-03-14 14:20:00,55.89,55.94,55.72,55.73,325013.6836343733,29.5625,29.5889,29.4725,29.4778,325013.6836
2007-03-14 14:30:00,55.74,56.0,55.73,56.0,462397.3727422003,29.4831,29.6206,29.4778,29.6206,462397.3727
2007-03-14 14:40:00,55.99,56.04,55.81,55.86,362233.1691297209,29.6154,29.6418,29.5201,29.5466,362233.1691
2007-03-14 14:50:00,55.86,55.95,55.81,55.81,364094.1434044882,29.5466,29.5942,29.5201,29.5201,364094.1434
2007-03-14 15:00:00,55.82,55.91,55.74,55.87,283305.9660645868,29.5254,29.573,29.4831,29.5519,283305.9661
2007-03-14 15:10:00,55.88,55.94,55.76,55.86,309797.4822112753,29.5572,29.5889,29.4937,29.5466,309797.4822
2007-03-14 15:20:00,55.86,55.97,55.82,55.83,319430.7608100712,29.5466,29.6048,29.5254,29.5307,319430.7608
2007-03-14 15:30:00,55.82,55.88,55.64,55.73,363218.3908045977,29.5254,29.5572,29.4302,29.4778,363218.3908
2007-03-14 15:40:00,55.73,55.86,55.65,55.86,393541.3245758074,29.4778,29.5466,29.4355,29.5466,393541.3246
2007-03-14 15:50:00,55.85,56.01,55.81,55.96,714504.6524356869,29.5413,29.6259,29.5201,29.5995,714504.6524
2007-03-15 09:30:00,55.95,56.09,55.91,55.93,408319.6496989601,29.5942,29.6682,29.573,29.5836,408319.6497
2007-03-15 09:40:00,55.95,55.99,55.65,55.73,397591.680350301,29.5942,29.6154,29.4355,29.4778,397591.6804
2007-03-15 09:50:00,55.72,55.73,55.31,55.39,618719.2118226602,29.4725,29.4778,29.2557,29.298,618719.2118
2007-03-15 10:00:00,55.39,55.45,55.27,55.32,498084.29118773947,29.298,29.3297,29.2345,29.261,498084.2912
2007-03-15 10:10:00,55.32,55.4,55.27,55.36,515051.99781061854,29.261,29.3033,29.2345,29.2821,515051.9978
2007-03-15 10:20:00,55.38,55.77,55.38,55.67,607006.0207991243,29.2927,29.499,29.2927,29.4461,607006.0208
2007-03-15 10:30:00,55.67,55.71,55.52,55.67,530815.544608648,29.4461,29.4672,29.3667,29.4461,530815.5446
2007-03-15 10:40:00,55.67,55.72,55.61,55.72,321510.6732348112,29.4461,29.4725,29.4144,29.4725,321510.6732
2007-03-15 10:50:00,55.73,55.73,55.56,55.67,327750.4105090312,29.4778,29.4778,29.3879,29.4461,327750.4105
2007-03-15 11:00:00,55.68,55.76,55.57,55.71,374931.5818281336,29.4514,29.4937,29.3932,29.4672,374931.5818
2007-03-15 11:10:00,55.71,55.75,55.51,55.57,193979.2008757526,29.4672,29.4884,29.3615,29.3932,193979.2009
2007-03-15 11:20:00,55.57,55.61,55.51,55.53,194417.07717569784,29.3932,29.4144,29.3615,29.372,194417.0772
2007-03-15 11:30:00,55.53,55.59,55.45,55.5,247837.98576902025,29.372,29.4038,29.3297,29.3562,247837.9858
2007-03-15 11:40:00,55.5,55.54,55.36,55.39,270607.55336617405,29.3562,29.3773,29.2821,29.298,270607.5534
2007-03-15 11:50:00,55.41,55.41,55.31,55.35,263163.6562671045,29.3086,29.3086,29.2557,29.2768,263163.6563
2007-03-15 12:00:00,55.34,55.42,55.32,55.36,295785.44061302685,29.2715,29.3139,29.261,29.2821,295785.4406
2007-03-15 12:10:00,55.35,55.53,55.34,55.47,249917.89819376028,29.2768,29.372,29.2715,29.3403,249917.8982
2007-03-15 12:20:00,55.47,55.6,55.47,55.54,171647.50957854406,29.3403,29.4091,29.3403,29.3773,171647.5096
2007-03-15 12:30:00,55.54,55.6,55.46,55.51,142966.6119321292,29.3773,29.4091,29.335,29.3615,142966.6119
2007-03-15 12:40:00,55.52,55.63,55.5,55.54,170333.88067870826,29.3667,29.4249,29.3562,29.3773,170333.8807
2007-03-15 12:50:00,55.54,55.57,55.46,55.56,135741.6529830323,29.3773,29.3932,29.335,29.3879,135741.653
2007-03-15 13:00:00,55.57,55.6,55.5,55.56,92939.2446633826,29.3932,29.4091,29.3562,29.3879,92939.2447
2007-03-15 13:10:00,55.55,55.57,55.45,55.47,166174.05582922825,29.3826,29.3932,29.3297,29.3403,166174.0558
2007-03-15 13:20:00,55.47,55.49,55.36,55.44,240503.55774493708,29.3403,29.3509,29.2821,29.3244,240503.5577
2007-03-15 13:30:00,55.43,55.44,55.32,55.35,374603.1746031746,29.3191,29.3244,29.261,29.2768,374603.1746
2007-03-15 13:40:00,55.35,55.39,55.3,55.34,365079.3650793651,29.2768,29.298,29.2504,29.2715,365079.3651
2007-03-15 13:50:00,55.34,55.5,55.34,55.4,342528.7356321839,29.2715,29.3562,29.2715,29.3033,342528.7356
2007-03-15 14:00:00,55.4,55.45,55.35,55.42,180952.3809523809,29.3033,29.3297,29.2768,29.3139,180952.381
2007-03-15 14:10:00,55.42,55.42,55.29,55.32,194198.13902572525,29.3139,29.3139,29.2451,29.261,194198.139
2007-03-15 14:20:00,55.31,55.33,55.27,55.28,225287.3563218391,29.2557,29.2663,29.2345,29.2398,225287.3563
2007-03-15 14:30:00,55.29,55.31,55.17,55.18,684291.1877394636,29.2451,29.2557,29.1816,29.1869,684291.1877
2007-03-15 14:40:00,55.18,55.36,55.17,55.29,251231.5270935961,29.1869,29.2821,29.1816,29.2451,251231.5271
2007-03-15 14:50:00,55.3,55.36,55.28,55.3,140339.35413245758,29.2504,29.2821,29.2398,29.2504,140339.3541
2007-03-15 15:00:00,55.29,55.36,55.29,55.32,169129.7208538588,29.2451,29.2821,29.2451,29.261,169129.7209
2007-03-15 15:10:00,55.32,55.36,55.27,55.29,216639.29939792008,29.261,29.2821,29.2345,29.2451,216639.2994
2007-03-15 15:20:00,55.29,55.34,55.27,55.27,683524.9042145595,29.2451,29.2715,29.2345,29.2345,683524.9042
2007-03-15 15:30:00,55.27,55.34,55.27,55.3,418500.2736726875,29.2345,29.2715,29.2345,29.2504,418500.2737
2007-03-15 15:40:00,55.3,55.32,55.27,55.29,465681.4449917898,29.2504,29.261,29.2345,29.2451,465681.445
2007-03-15 15:50:00,55.29,55.35,55.18,55.29,617952.9282977559,29.2451,29.2768,29.1869,29.2451,617952.9283
2007-03-16 09:30:00,55.06,55.3,54.99,55.29,1422660.0985221677,29.1234,29.2504,29.0864,29.2451,1422660.0985
2007-03-16 09:40:00,55.27,55.29,55.03,55.07,336507.9365079365,29.2345,29.2451,29.1076,29.1287,336507.9365
2007-03-16 09:50:00,55.07,55.18,55.0,55.1,228133.5522714833,29.1287,29.1869,29.0917,29.1446,228133.5523
2007-03-16 10:00:00,55.1,55.19,55.07,55.18,205254.5155993432,29.1446,29.1922,29.1287,29.1869,205254.5156
2007-03-16 10:10:00,55.19,55.39,55.18,55.36,316803.5030103996,29.1922,29.298,29.1869,29.2821,316803.503
2007-03-16 10:20:00,55.35,55.39,55.29,55.39,250136.8363437329,29.2768,29.298,29.2451,29.298,250136.8363
2007-03-16 10:30:00,55.39,55.41,55.32,55.35,349753.6945812808,29.298,29.3086,29.261,29.2768,349753.6946
2007-03-16 10:40:00,55.36,55.39,55.32,55.37,219813.90257252328,29.2821,29.298,29.261,29.2874,219813.9026
2007-03-16 10:50:00,55.37,55.38,55.28,55.3,335632.183908046,29.2874,29.2927,29.2398,29.2504,335632.1839
2007-03-16 11:00:00,55.3,55.31,55.18,55.25,227695.6759715381,29.2504,29.2557,29.1869,29.2239,227695.676
2007-03-16 11:10:00,55.26,55.3,55.21,55.27,311001.64203612483,29.2292,29.2504,29.2028,29.2345,311001.642
2007-03-16 11:20:00,55.27,55.29,55.12,55.16,311111.1111111111,29.2345,29.2451,29.1552,29.1763,311111.1111
2007-03-16 11:30:00,55.16,55.18,54.95,54.97,336617.40558292286,29.1763,29.1869,29.0653,29.0758,336617.4056
2007-03-16 11:40:00,54.97,55.01,54.9,55.01,203831.41762452107,29.0758,29.097,29.0388,29.097,203831.4176
2007-03-16 11:50:00,55.02,55.03,54.87,54.87,215106.7323481117,29.1023,29.1076,29.0229,29.0229,215106.7323
2007-03-16 12:00:00,54.87,54.88,54.81,54.87,276190.4761904762,29.0229,29.0282,28.9912,29.0229,276190.4762
2007-03-16 12:10:00,54.87,54.98,54.86,54.93,237876.29994526543,29.0229,29.0811,29.0176,29.0547,237876.2999
2007-03-16 12:20:00,54.93,54.95,54.87,54.9,161576.35467980296,29.0547,29.0653,29.0229,29.0388,161576.3547
2007-03-16 12:30:00,54.91,54.97,54.9,54.97,136726.87465790915,29.0441,29.0758,29.0388,29.0758,136726.8747
2007-03-16 12:40:00,54.97,54.99,54.92,54.92,254953.47564313083,29.0758,29.0864,29.0494,29.0494,254953.4756
2007-03-16 12:50:00,54.93,54.96,54.88,54.93,216091.9540229885,29.0547,29.0705,29.0282,29.0547,216091.954
2007-03-16 13:00:00,54.93,54.97,54.91,54.94,160372.19485495347,29.0547,29.0758,29.0441,29.06,160372.1949
2007-03-16 13:10:00,54.93,54.97,54.88,54.95,128954.57033388068,29.0547,29.0758,29.0282,29.0653,128954.5703
2007-03-16 13:20:00,54.95,54.99,54.84,54.87,165079.3650793651,29.0653,29.0864,29.0071,29.0229,165079.3651
2007-03-16 13:30:00,54.86,54.92,54.82,54.88,202517.7887246853,29.0176,29.0494,28.9965,29.0282,202517.7887
2007-03-16 13:40:00,54.87,54.9,54.83,54.84,178325.12315270936,29.0229,29.0388,29.0018,29.0071,178325.1232
2007-03-16 13:50:00,54.84,54.84,54.76,54.76,315270.9359605912,29.0071,29.0071,28.9648,28.9648,315270.936
2007-03-16 14:00:00,54.76,54.77,54.58,54.62,461850.0273672688,28.9648,28.97,28.8695,28.8907,461850.0274
2007-03-16 14:10:00,54.61,54.63,54.44,54.6,492610.83743842365,28.8854,28.896,28.7955,28.8801,492610.8374
2007-03-16 14:20:00,54.6,54.7,54.42,54.7,508812.2605363985,28.8801,28.933,28.7849,28.933,508812.2605
2007-03-16 14:30:00,54.7,54.75,54.57,54.65,364641.4887794198,28.933,28.9595,28.8643,28.9066,364641.4888
2007-03-16 14:40:00,54.65,54.66,54.52,54.58,290640.39408867,28.9066,28.9119,28.8378,28.8695,290640.3941
2007-03-16 14:50:00,54.58,54.59,54.44,54.57,288341.5435139573,28.8695,28.8748,28.7955,28.8643,288341.5435
2007-03-16 15:00:00,54.57,54.61,54.5,54.55,213902.57252326212,28.8643,28.8854,28.8272,28.8537,213902.5725
2007-03-16 15:10:00,54.55,54.73,54.55,54.72,208319.64969896004,28.8537,28.9489,28.8537,28.9436,208319.6497
2007-03-16 15:20:00,54.72,54.76,54.66,54.76,242583.47016967708,28.9436,28.9648,28.9119,28.9648,242583.4702
2007-03-16 15:30:00,54.76,54.83,54.69,54.81,361904.7619047619,28.9648,29.0018,28.9277,28.9912,361904.7619
2007-03-16 15:40:00,54.81,54.83,54.79,54.82,400109.4690749864,28.9912,29.0018,28.9806,28.9965,400109.4691
2007-03-16 15:50:00,54.83,54.83,54.76,54.79,581280.78817734,29.0018,29.0018,28.9648,28.9806,581280.7882
2007-03-19 09:30:00,55.14,55.52,55.14,55.27,709469.0749863164,29.1658,29.3667,29.1658,29.2345,709469.075
2007-03-19 09:40:00,55.27,55.29,55.01,55.09,540010.9469074986,29.2345,29.2451,29.097,29.1393,540010.9469
2007-03-19 09:50:00,55.09,55.22,55.02,55.21,313300.49261083745,29.1393,29.2081,29.1023,29.2028,313300.4926
2007-03-19 10:00:00,55.21,55.26,54.97,55.01,435139.5730706076,29.2028,29.2292,29.0758,29.097,435139.5731
2007-03-19 10:10:00,55.01,55.18,54.96,55.09,423973.7274220033,29.097,29.1869,29.0705,29.1393,423973.7274
2007-03-19 10:20:00,55.08,55.11,54.96,55.02,266666.6666666667,29.134,29.1499,29.0705,29.1023,266666.6667
2007-03-19 10:30:00,55.02,55.08,54.84,55.07,387848.9326765189,29.1023,29.134,29.0071,29.1287,387848.9327
2007-03-19 10:40:00,55.07,55.14,54.99,55.1,418062.39737274224,29.1287,29.1658,29.0864,29.1446,418062.3974
2007-03-19 10:50:00,55.09,55.29,55.08,55.17,355555.5555555556,29.1393,29.2451,29.134,29.1816,355555.5556
2007-03-19 11:00:00,55.17,55.31,55.17,55.3,251122.05801860976,29.1816,29.2557,29.1816,29.2504,251122.058
2007-03-19 11:10:00,55.3,55.39,55.22,55.27,253749.3158182813,29.2504,29.298,29.2081,29.2345,253749.3158
2007-03-19 11:20:00,55.27,55.45,55.25,55.39,315380.4050355775,29.2345,29.3297,29.2239,29.298,315380.405
2007-03-19 11:30:00,55.39,55.46,55.3,55.43,379967.15927750414,29.298,29.335,29.2504,29.3191,379967.1593
2007-03-19 11:40:00,55.43,55.5,55.42,55.45,200985.22167487687,29.3191,29.3562,29.3139,29.3297,200985.2217
2007-03-19 11:50:00,55.44,55.47,55.41,55.43,169020.25177887248,29.3244,29.3403,29.3086,29.3191,169020.2518
2007-03-19 12:00:00,55.42,55.43,55.36,55.43,295457.0333880679,29.3139,29.3191,29.2821,29.3191,295457.0334
2007-03-19 12:10:00,55.43,55.51,55.4,55.5,230870.27914614123,29.3191,29.3615,29.3033,29.3562,230870.2791
2007-03-19 12:20:00,55.5,55.55,55.46,55.5,251888.341543514,29.3562,29.3826,29.335,29.3562,251888.3415
2007-03-19 12:30:00,55.5,55.59,55.46,55.56,207224.95894909688,29.3562,29.4038,29.335,29.3879,207224.9589
2007-03-19 12:40:00,55.55,55.56,55.4,55.48,366830.8702791462,29.3826,29.3879,29.3033,29.3456,366830.8703
2007-03-19 12:50:00,55.48,55.5,55.4,55.45,328188.2868089765,29.3456,29.3562,29.3033,29.3297,328188.2868
2007-03-19 13:00:00,55.45,55.56,55.42,55.55,317460.31746031746,29.3297,29.3879,29.3139,29.3826,317460.3175
2007-03-19 13:10:00,55.55,55.56,55.4,55.48,232512.315270936,29.3826,29.3879,29.3033,29.3456,232512.3153
2007-03-19 13:20:00,55.48,55.5,55.41,55.42,193979.2008757526,29.3456,29.3562,29.3086,29.3139,193979.2009
2007-03-19 13:30:00,55.42,55.5,55.41,55.46,201313.6288998358,29.3139,29.3562,29.3086,29.335,201313.6289
2007-03-19 13:40:00,55.46,55.57,55.46,55.54,268308.70279146143,29.335,29.3932,29.335,29.3773,268308.7028
2007-03-19 13:50:00,55.54,55.67,55.47,55.63,366611.9321291736,29.3773,29.4461,29.3403,29.4249,366611.9321
2007-03-19 14:00:00,55.64,55.68,55.49,55.53,274001.0946907499,29.4302,29.4514,29.3509,29.372,274001.0947
2007-03-19 14:10:00,55.52,55.54,55.47,55.53,162123.70005473454,29.3667,29.3773,29.3403,29.372,162123.7001
2007-03-19 14:20:00,55.53,55.57,55.39,55.45,192227.6956759716,29.372,29.3932,29.298,29.3297,192227.6957
2007-03-19 14:30:00,55.45,55.58,55.44,55.56,158401.7515051998,29.3297,29.3985,29.3244,29.3879,158401.7515
2007-03-19 14:40:00,55.56,55.56,55.49,55.54,165407.77230432403,29.3879,29.3879,29.3509,29.3773,165407.7723
2007-03-19 14:50:00,55.53,55.6,55.47,55.58,173727.42200328407,29.372,29.4091,29.3403,29.3985,173727.422
2007-03-19 15:00:00,55.58,55.59,55.46,55.49,209742.74767378217,29.3985,29.4038,29.335,29.3509,209742.7477
2007-03-19 15:10:00,55.48,55.5,55.44,55.47,189709.90695128628,29.3456,29.3562,29.3244,29.3403,189709.907
2007-03-19 15:20:00,55.47,55.51,55.37,55.43,419266.5571975917,29.3403,29.3615,29.2874,29.3191,419266.5572
2007-03-19 15:30:00,55.42,55.45,55.31,55.33,349206.34920634923,29.3139,29.3297,29.2557,29.2663,349206.3492
2007-03-19 15:40:00,55.33,55.52,55.33,55.45,574165.2983032294,29.2663,29.3667,29.2663,29.3297,574165.2983
2007-03-19 15:50:00,55.45,55.51,55.4,55.46,608319.64969896,29.3297,29.3615,29.3033,29.335,608319.6497
2007-03-20 09:30:00,55.69,55.69,55.39,55.5,431527.09359605913,29.4567,29.4567,29.298,29.3562,431527.0936
2007-03-20 09:40:00,55.5,55.6,55.41,55.47,297427.4767378216,29.3562,29.4091,29.3086,29.3403,297427.4767
2007-03-20 09:50:00,55.47,55.48,55.05,55.05,410509.0311986864,29.3403,29.3456,29.1181,29.1181,410509.0312
2007-03-20 10:00:00,55.05,55.27,55.03,55.27,468856.048166393,29.1181,29.2345,29.1076,29.2345,468856.0482
2007-03-20 10:10:00,55.26,55.4,55.25,55.33,412260.5363984674,29.2292,29.3033,29.2239,29.2663,412260.5364
2007-03-20 10:20:00,55.33,55.55,55.29,55.5,434154.35139573074,29.2663,29.3826,29.2451,29.3562,434154.3514
2007-03-20 10:30:00,55.5,55.56,55.45,55.47,366283.5249042146,29.3562,29.3879,29.3297,29.3403,366283.5249
2007-03-20 10:40:00,55.48,55.62,55.45,55.62,281882.86808976467,29.3456,29.4196,29.3297,29.4196,281882.8681
2007-03-20 10:50:00,55.61,55.64,55.55,55.64,494471.81171319104,29.4144,29.4302,29.3826,29.4302,494471.8117
2007-03-20 11:00:00,55.64,55.81,55.63,55.8,530596.6064586755,29.4302,29.5201,29.4249,29.5149,530596.6065
2007-03-20 11:10:00,55.79,55.8,55.67,55.69,286152.16201423097,29.5096,29.5149,29.4461,29.4567,286152.162
2007-03-20 11:20:00,55.69,55.69,55.56,55.6,330158.7301587302,29.4567,29.4567,29.3879,29.4091,330158.7302
2007-03-20 11:30:00,55.61,55.63,55.56,55.57,221346.4696223317,29.4144,29.4249,29.3879,29.3932,221346.4696
2007-03-20 11:40:00,55.58,55.69,55.58,55.65,360262.72577996715,29.3985,29.4567,29.3985,29.4355,360262.7258
2007-03-20 11:50:00,55.65,55.81,55.64,55.78,383251.2315270936,29.4355,29.5201,29.4302,29.5043,383251.2315
2007-03-20 12:00:00,55.78,55.95,55.72,55.94,486699.5073891626,29.5043,29.5942,29.4725,29.5889,486699.5074
2007-03-20 12:10:00,55.95,56.06,55.94,56.03,462287.9036672141,29.5942,29.6524,29.5889,29.6365,462287.9037
2007-03-20 12:20:00,56.04,56.14,56.01,56.14,258675.4241926656,29.6418,29.6947,29.6259,29.6947,258675.4242
2007-03-20 12:30:00,56.14,56.18,55.83,55.97,660645.8675424193,29.6947,29.7158,29.5307,29.6048,660645.8675
2007-03-20 12:40:00,55.98,56.04,55.76,55.78,516584.5648604269,29.6101,29.6418,29.4937,29.5043,516584.5649
2007-03-20 12:50:00,55.79,55.94,55.76,55.82,456267.1045429666,29.5096,29.5889,29.4937,29.5254,456267.1045
2007-03-20 13:00:00,55.82,56.06,55.8,55.93,416967.7066228791,29.5254,29.6524,29.5149,29.5836,416967.7066
2007-03-20 13:10:00,55.93,55.93,55.65,55.67,263382.5944170772,29.5836,29.5836,29.4355,29.4461,263382.5944
2007-03-20 13:20:00,55.66,55.79,55.66,55.73,396715.9277504105,29.4408,29.5096,29.4408,29.4778,396715.9278
2007-03-20 13:30:00,55.73,55.82,55.61,55.66,360372.1948549535,29.4778,29.5254,29.4144,29.4408,360372.1949
2007-03-20 13:40:00,55.66,55.83,55.63,55.81,340339.3541324576,29.4408,29.5307,29.4249,29.5201,340339.3541
2007-03-20 13:50:00,55.81,55.82,55.67,55.77,204926.10837438423,29.5201,29.5254,29.4461,29.499,204926.1084
2007-03-20 14:00:00,55.78,55.97,55.73,55.97,297536.9458128079,29.5043,29.6048,29.4778,29.6048,297536.9458
2007-03-20 14:10:00,55.97,56.13,55.97,56.1,475424.192665572,29.6048,29.6894,29.6048,29.6735,475424.1927
2007-03-20 14:20:00,56.1,56.26,56.06,56.13,670717.0224411604,29.6735,29.7582,29.6524,29.6894,670717.0224
2007-03-20 14:30:00,56.13,56.14,56.02,56.04,187848.9326765189,29.6894,29.6947,29.6312,29.6418,187848.9327
2007-03-20 14:40:00,56.04,56.11,55.95,56.05,235577.4493705528,29.6418,29.6788,29.5942,29.6471,235577.4494
2007-03-20 14:50:00,56.06,56.1,55.98,56.01,188177.33990147783,29.6524,29.6735,29.6101,29.6259,188177.3399
2007-03-20 15:00:00,56.01,56.17,56.0,56.16,222112.753147236,29.6259,29.7106,29.6206,29.7053,222112.7531
2007-03-20 15:10:00,56.16,56.17,56.0,56.02,290421.4559386973,29.7053,29.7106,29.6206,29.6312,290421.4559
2007-03-20 15:20:00,56.02,56.09,56.02,56.09,151833.6070060208,29.6312,29.6682,29.6312,29.6682,151833.607
2007-03-20 15:30:00,56.08,56.26,56.07,56.24,359605.9113300493,29.663,29.7582,29.6577,29.7476,359605.9113
2007-03-20 15:40:00,56.25,56.25,56.14,56.24,361357.4165298303,29.7529,29.7529,29.6947,29.7476,361357.4165
2007-03-20 15:50:00,56.24,56.27,56.18,56.27,710235.3585112207,29.7476,29.7635,29.7158,29.7635,710235.3585
2007-03-21 09:30:00,56.56,56.57,56.17,56.35,480021.8938149973,29.9168,29.9221,29.7106,29.8058,480021.8938
2007-03-21 09:40:00,56.36,56.45,56.24,56.35,319211.8226600985,29.8111,29.8587,29.7476,29.8058,319211.8227
2007-03-21 09:50:00,56.35,56.5,56.34,56.45,372851.6694033936,29.8058,29.8851,29.8005,29.8587,372851.6694
2007-03-21 10:00:00,56.45,56.59,56.27,56.56,393431.855500821,29.8587,29.9327,29.7635,29.9168,393431.8555
2007-03-21 10:10:00,56.56,56.68,56.55,56.56,441050.9031198687,29.9168,29.9803,29.9116,29.9168,441050.9031
2007-03-21 10:20:00,56.55,56.57,56.27,56.29,533333.3333333334,29.9116,29.9221,29.7635,29.774,533333.3333
2007-03-21 10:30:00,56.3,56.73,56.19,56.37,1601642.0361247947,29.7793,30.0068,29.7211,29.8163,1601642.0361
2007-03-21 10:40:00,56.38,56.5,56.32,56.41,436672.140120416,29.8216,29.8851,29.7899,29.8375,436672.1401
2007-03-21 10:50:00,56.4,56.41,56.18,56.24,405145.0465243569,29.8322,29.8375,29.7158,29.7476,405145.0465
2007-03-21 11:00:00,56.24,56.29,56.11,56.16,598576.902025178,29.7476,29.774,29.6788,29.7053,598576.902
2007-03-21 11:10:00,56.15,56.35,56.13,56.34,479365.0793650794,29.7,29.8058,29.6894,29.8005,479365.0794
2007-03-21 11:20:00,56.35,56.38,56.17,56.22,238861.5216201424,29.8058,29.8216,29.7106,29.737,238861.5216
2007-03-21 11:30:00,56.22,56.34,56.16,56.33,241926.6557197592,29.737,29.8005,29.7053,29.7952,241926.6557
2007-03-21 11:40:00,56.34,56.41,56.25,56.31,289655.1724137931,29.8005,29.8375,29.7529,29.7846,289655.1724
2007-03-21 11:50:00,56.3,56.36,56.27,56.28,122276.95675971538,29.7793,29.8111,29.7635,29.7687,122276.9568
2007-03-21 12:00:00,56.28,56.28,56.18,56.24,108155.44608648056,29.7687,29.7687,29.7158,29.7476,108155.4461
2007-03-21 12:10:00,56.24,56.27,56.23,56.24,109031.1986863711,29.7476,29.7635,29.7423,29.7476,109031.1987
2007-03-21 12:20:00,56.24,56.24,56.12,56.18,117241.37931034484,29.7476,29.7476,29.6841,29.7158,117241.3793
2007-03-21 12:30:00,56.19,56.19,56.02,56.06,266666.6666666667,29.7211,29.7211,29.6312,29.6524,266666.6667
2007-03-21 12:40:00,56.06,56.12,55.97,56.02,232621.7843459223,29.6524,29.6841,29.6048,29.6312,232621.7843
2007-03-21 12:50:00,56.02,56.1,56.02,56.09,111111.11111111112,29.6312,29.6735,29.6312,29.6682,111111.1111
2007-03-21 13:00:00,56.1,56.14,56.03,56.13,106841.81718664478,29.6735,29.6947,29.6365,29.6894,106841.8172
2007-03-21 13:10:00,56.13,56.13,56.05,56.1,94362.3426382047,29.6894,29.6894,29.6471,29.6735,94362.3426
2007-03-21 13:20:00,56.1,56.12,56.02,56.06,154789.27203065134,29.6735,29.6841,29.6312,29.6524,154789.272
2007-03-21 13:30:00,56.06,56.08,56.03,56.07,120197.04433497538,29.6524,29.663,29.6365,29.6577,120197.0443
2007-03-21 13:40:00,56.07,56.13,56.06,56.13,134209.08593322386,29.6577,29.6894,29.6524,29.6894,134209.0859
2007-03-21 13:50:00,56.13,56.17,56.09,56.14,167268.7465790914,29.6894,29.7106,29.6682,29.6947,167268.7466
2007-03-21 14:00:00,56.14,56.15,56.05,56.09,131362.88998357963,29.6947,29.7,29.6471,29.6682,131362.89
2007-03-21 14:10:00,56.08,56.44,56.03,56.05,445977.0114942529,29.663,29.8534,29.6365,29.6471,445977.0115
2007-03-21 14:20:00,56.04,56.37,56.04,56.34,733114.3951833608,29.6418,29.8163,29.6418,29.8005,733114.3952
2007-03-21 14:30:00,56.34,56.48,56.31,56.43,298412.6984126984,29.8005,29.8745,29.7846,29.8481,298412.6984
2007-03-21 14:40:00,56.44,56.58,56.43,56.5,251012.58894362344,29.8534,29.9274,29.8481,29.8851,251012.5889
2007-03-21 14:50:00,56.5,56.7,56.47,56.66,463492.0634920635,29.8851,29.9909,29.8692,29.9697,463492.0635
2007-03-21 15:00:00,56.66,56.77,56.61,56.62,570552.8188286809,29.9697,30.0279,29.9433,29.9486,570552.8188
2007-03-21 15:10:00,56.62,56.65,56.43,56.44,328845.1012588944,29.9486,29.9645,29.8481,29.8534,328845.1013
2007-03-21 15:20:00,56.44,56.5,56.37,56.44,347345.37493158184,29.8534,29.8851,29.8163,29.8534,347345.3749
2007-03-21 15:30:00,56.45,56.54,56.26,56.27,587958.4017515052,29.8587,29.9063,29.7582,29.7635,587958.4018
2007-03-21 15:40:00,56.26,56.45,56.25,56.42,472249.5894909688,29.7582,29.8587,29.7529,29.8428,472249.5895
2007-03-21 15:50:00,56.42,56.55,56.39,56.48,620580.1860974275,29.8428,29.9116,29.8269,29.8745,620580.1861
2007-03-22 09:30:00,56.93,57.28,56.82,57.07,978872.468527641,30.1126,30.2977,30.0544,30.1866,978872.4685
2007-03-22 09:40:00,57.07,57.14,56.82,56.95,788177.3399014779,30.1866,30.2236,30.0544,30.1231,788177.3399
2007-03-22 09:50:00,56.95,56.97,56.74,56.8,636234.2638204708,30.1231,30.1337,30.0121,30.0438,636234.2638
2007-03-22 10:00:00,56.8,56.81,56.61,56.7,811494.2528735632,30.0438,30.0491,29.9433,29.9909,811494.2529
2007-03-22 10:10:00,56.7,57.05,56.68,57.0,606677.6135741653,29.9909,30.176,29.9803,30.1496,606677.6136
2007-03-22 10:20:00,57.0,57.08,56.94,56.98,492282.4302134647,30.1496,30.1919,30.1178,30.139,492282.4302
2007-03-22 10:30:00,56.97,56.99,56.81,56.88,589053.0925013684,30.1337,30.1443,30.0491,30.0861,589053.0925
2007-03-22 10:40:00,56.9,57.07,56.87,56.89,478051.4504652436,30.0967,30.1866,30.0808,30.0914,478051.4505
2007-03-22 10:50:00,56.9,56.94,56.74,56.75,435686.9184455392,30.0967,30.1178,30.0121,30.0173,435686.9184
2007-03-22 11:00:00,56.75,56.96,56.74,56.94,401860.9742747674,30.0173,30.1284,30.0121,30.1178,401860.9743
2007-03-22 11:10:00,56.94,56.96,56.75,56.81,288888.8888888889,30.1178,30.1284,30.0173,30.0491,288888.8889
2007-03-22 11:20:00,56.81,56.89,56.76,56.88,251122.05801860976,30.0491,30.0914,30.0226,30.0861,251122.058
2007-03-22 11:30:00,56.87,57.0,56.85,56.99,205145.04652435688,30.0808,30.1496,30.0702,30.1443,205145.0465
2007-03-22 11:40:00,56.98,57.05,56.97,57.04,281773.3990147783,30.139,30.176,30.1337,30.1707,281773.399
2007-03-22 11:50:00,57.02,57.23,57.02,57.23,292829.7755883963,30.1602,30.2712,30.1602,30.2712,292829.7756
2007-03-22 12:00:00,57.22,57.35,57.16,57.35,307936.507936508,30.2659,30.3347,30.2342,30.3347,307936.5079
2007-03-22 12:10:00,57.35,57.4,57.29,57.4,273672.6874657909,30.3347,30.3612,30.303,30.3612,273672.6875
2007-03-22 12:20:00,57.4,57.51,57.35,57.37,341434.04488232074,30.3612,30.4193,30.3347,30.3453,341434.0449
2007-03-22 12:30:00,57.36,57.46,57.01,57.38,252983.03229337712,30.34,30.3929,30.1549,30.3506,252983.0323
2007-03-22 12:40:00,57.38,57.43,57.32,57.4,178434.59222769568,30.3506,30.377,30.3188,30.3612,178434.5922
2007-03-22 12:50:00,57.4,57.48,57.4,57.43,142857.14285714287,30.3612,30.4035,30.3612,30.377,142857.1429
2007-03-22 13:00:00,57.44,57.46,57.29,57.34,196496.9896004379,30.3823,30.3929,30.303,30.3294,196496.9896
2007-03-22 13:10:00,57.35,57.4,57.32,57.34,134428.0240831965,30.3347,30.3612,30.3188,30.3294,134428.0241
2007-03-22 13:20:00,57.33,57.44,57.29,57.4,129720.8538587849,30.3241,30.3823,30.303,30.3612,129720.8539
2007-03-22 13:30:00,57.4,57.4,57.28,57.3,267214.01204159827,30.3612,30.3612,30.2977,30.3083,267214.012
2007-03-22 13:40:00,57.31,57.41,57.3,57.32,220470.7170224412,30.3136,30.3664,30.3083,30.3188,220470.717
2007-03-22 13:50:00,57.32,57.41,57.28,57.4,216310.89217296115,30.3188,30.3664,30.2977,30.3612,216310.8922
2007-03-22 14:00:00,57.39,57.44,57.38,57.39,149315.81828133552,30.3559,30.3823,30.3506,30.3559,149315.8183
2007-03-22 14:10:00,57.38,57.42,57.34,57.38,220908.59332238644,30.3506,30.3717,30.3294,30.3506,220908.5933
2007-03-22 14:20:00,57.38,57.39,57.31,57.33,179967.1592775041,30.3506,30.3559,30.3136,30.3241,179967.1593
2007-03-22 14:30:00,57.33,57.53,57.33,57.5,308155.4460864806,30.3241,30.4299,30.3241,30.4141,308155.4461
2007-03-22 14:40:00,57.5,57.56,57.46,57.5,370224.411603722,30.4141,30.4458,30.3929,30.4141,370224.4116
2007-03-22 14:50:00,57.5,57.52,57.37,57.38,142200.32840722497,30.4141,30.4246,30.3453,30.3506,142200.3284
2007-03-22 15:00:00,57.38,57.4,57.21,57.22,280240.8319649699,30.3506,30.3612,30.2607,30.2659,280240.832
2007-03-22 15:10:00,57.22,57.23,57.12,57.2,260645.8675424193,30.2659,30.2712,30.2131,30.2554,260645.8675
2007-03-22 15:20:00,57.2,57.33,57.15,57.23,627586.2068965518,30.2554,30.3241,30.2289,30.2712,627586.2069
2007-03-22 15:30:00,57.23,57.27,57.17,57.19,383689.10782703885,30.2712,30.2924,30.2395,30.2501,383689.1078
2007-03-22 15:40:00,57.2,57.33,57.19,57.33,352271.4833059661,30.2554,30.3241,30.2501,30.3241,352271.4833
2007-03-22 15:50:00,57.33,57.37,57.19,57.32,646414.8877941981,30.3241,30.3453,30.2501,30.3188,646414.8878
2007-03-23 09:30:00,57.69,57.93,57.46,57.89,631636.5626710454,30.5145,30.6415,30.3929,30.6203,631636.5627
2007-03-23 09:40:00,57.88,57.9,57.71,57.79,487356.3218390805,30.615,30.6256,30.5251,30.5674,487356.3218
2007-03-23 09:50:00,57.78,58.05,57.74,57.88,773946.3601532567,30.5622,30.705,30.541,30.615,773946.3602
2007-03-23 10:00:00,57.87,58.01,57.86,57.99,716365.6267104544,30.6098,30.6838,30.6045,30.6732,716365.6267
2007-03-23 10:10:00,57.99,58.34,57.98,58.33,757635.4679802957,30.6732,30.8584,30.6679,30.8531,757635.468
2007-03-23 10:20:00,58.32,58.33,58.05,58.08,710782.7038861522,30.8478,30.8531,30.705,30.7208,710782.7039
2007-03-23 10:30:00,58.07,58.13,57.96,57.99,584017.5150519978,30.7155,30.7473,30.6574,30.6732,584017.5151
2007-03-23 10:40:00,58.0,58.03,57.93,58.0,480021.8938149973,30.6785,30.6944,30.6415,30.6785,480021.8938
2007-03-23 10:50:00,58.01,58.06,57.98,58.02,374493.7055281883,30.6838,30.7103,30.6679,30.6891,374493.7055
2007-03-23 11:00:00,58.01,58.13,57.96,58.07,335084.8385331144,30.6838,30.7473,30.6574,30.7155,335084.8385
2007-03-23 11:10:00,58.07,58.34,58.01,58.3,407006.02079912426,30.7155,30.8584,30.6838,30.8372,407006.0208
2007-03-23 11:20:00,58.31,58.31,58.09,58.15,313300.49261083745,30.8425,30.8425,30.7261,30.7579,313300.4926
2007-03-23 11:30:00,58.16,58.22,58.09,58.12,232183.90804597703,30.7632,30.7949,30.7261,30.742,232183.908
2007-03-23 11:40:00,58.12,58.17,58.04,58.14,210180.62397372743,30.742,30.7684,30.6997,30.7526,210180.624
2007-03-23 11:50:00,58.13,58.17,58.07,58.14,160810.07115489876,30.7473,30.7684,30.7155,30.7526,160810.0712
2007-03-23 12:00:00,58.14,58.2,58.08,58.11,218171.8664477285,30.7526,30.7843,30.7208,30.7367,218171.8664
2007-03-23 12:10:00,58.11,58.18,58.08,58.1,211275.3147235906,30.7367,30.7737,30.7208,30.7314,211275.3147
2007-03-23 12:20:00,58.11,58.13,58.02,58.05,137493.15818281335,30.7367,30.7473,30.6891,30.705,137493.1582
2007-03-23 12:30:00,58.04,58.08,57.99,58.01,310563.76573617954,30.6997,30.7208,30.6732,30.6838,310563.7657
2007-03-23 12:40:00,58.01,58.08,57.97,58.06,248823.20744389712,30.6838,30.7208,30.6627,30.7103,248823.2074
2007-03-23 12:50:00,58.05,58.06,57.98,58.03,282320.7443897099,30.705,30.7103,30.6679,30.6944,282320.7444
2007-03-23 13:00:00,58.03,58.07,57.92,57.98,426929.3924466338,30.6944,30.7155,30.6362,30.6679,426929.3924
2007-03-23 13:10:00,57.98,58.03,57.81,57.82,351614.6688560482,30.6679,30.6944,30.578,30.5833,351614.6689
2007-03-23 13:20:00,57.8,58.02,57.79,57.92,305090.31198686373,30.5727,30.6891,30.5674,30.6362,305090.312
2007-03-23 13:30:00,57.92,57.95,57.78,57.85,271811.7131910236,30.6362,30.6521,30.5622,30.5992,271811.7132
2007-03-23 13:40:00,57.85,57.96,57.82,57.93,214559.38697318008,30.5992,30.6574,30.5833,30.6415,214559.387
2007-03-23 13:50:00,57.93,57.98,57.9,57.93,235467.9802955665,30.6415,30.6679,30.6256,30.6415,235467.9803
2007-03-23 14:00:00,57.93,57.97,57.87,57.95,143404.48823207445,30.6415,30.6627,30.6098,30.6521,143404.4882
2007-03-23 14:10:00,57.95,58.01,57.91,57.93,232293.37712096333,30.6521,30.6838,30.6309,30.6415,232293.3771
2007-03-23 14:20:00,57.93,57.99,57.91,57.93,176135.74165298304,30.6415,30.6732,30.6309,30.6415,176135.7417
2007-03-23 14:30:00,57.93,57.98,57.89,57.95,163765.73617952928,30.6415,30.6679,30.6203,30.6521,163765.7362
2007-03-23 14:40:00,57.96,57.97,57.92,57.95,123371.64750957854,30.6574,30.6627,30.6362,30.6521,123371.6475
2007-03-23 14:50:00,57.96,58.01,57.95,57.99,137493.15818281335,30.6574,30.6838,30.6521,30.6732,137493.1582
2007-03-23 15:00:00,58.0,58.04,57.94,57.99,189381.4997263273,30.6785,30.6997,30.6468,30.6732,189381.4997
2007-03-23 15:10:00,58.0,58.14,57.97,58.13,165298.30322933773,30.6785,30.7526,30.6627,30.7473,165298.3032
2007-03-23 15:20:00,58.13,58.16,58.1,58.14,236453.20197044336,30.7473,30.7632,30.7314,30.7526,236453.202
2007-03-23 15:30:00,58.15,58.16,58.05,58.07,199124.24740010948,30.7579,30.7632,30.705,30.7155,199124.2474
2007-03-23 15:40:00,58.07,58.09,58.0,58.08,398248.49480021896,30.7155,30.7261,30.6785,30.7208,398248.4948
2007-03-23 15:50:00,58.08,58.15,58.02,58.14,657580.7334428024,30.7208,30.7579,30.6891,30.7526,657580.7334
2007-03-26 09:30:00,58.39,58.87,58.37,58.66,1181937.6026272578,30.8848,31.1387,30.8742,31.0276,1181937.6026
2007-03-26 09:40:00,58.66,58.71,58.56,58.56,581390.2572523262,31.0276,31.0541,30.9747,30.9747,581390.2573
2007-03-26 09:50:00,58.56,58.56,58.29,58.46,626382.0470717023,30.9747,30.9747,30.8319,30.9218,626382.0471
2007-03-26 10:00:00,58.46,58.47,58.14,58.17,672577.9967159277,30.9218,30.9271,30.7526,30.7684,672577.9967
2007-03-26 10:10:00,58.17,58.17,57.88,57.99,628133.5522714833,30.7684,30.7684,30.615,30.6732,628133.5523
2007-03-26 10:20:00,58.01,58.1,57.61,57.63,648166.3929939793,30.6838,30.7314,30.4722,30.4828,648166.393
2007-03-26 10:30:00,57.64,57.93,57.63,57.9,483743.84236453206,30.4881,30.6415,30.4828,30.6256,483743.8424
2007-03-26 10:40:00,57.91,58.25,57.9,58.24,678379.8576902025,30.6309,30.8108,30.6256,30.8055,678379.8577
2007-03-26 10:50:00,58.24,58.34,58.14,58.24,433169.1297208539,30.8055,30.8584,30.7526,30.8055,433169.1297
2007-03-26 11:00:00,58.23,58.26,58.07,58.21,370771.7569786536,30.8002,30.816,30.7155,30.7896,370771.757
2007-03-26 11:10:00,58.21,58.3,58.17,58.25,244772.8516694034,30.7896,30.8372,30.7684,30.8108,244772.8517
2007-03-26 11:20:00,58.25,58.47,58.24,58.45,326436.7816091954,30.8108,30.9271,30.8055,30.9165,326436.7816
2007-03-26 11:30:00,58.45,58.45,58.31,58.42,531253.4209085933,30.9165,30.9165,30.8425,30.9007,531253.4209
2007-03-26 11:40:00,58.41,58.46,58.34,58.37,317460.31746031746,30.8954,30.9218,30.8584,30.8742,317460.3175
2007-03-26 11:50:00,58.36,58.37,58.24,58.24,204378.76299945265,30.8689,30.8742,30.8055,30.8055,204378.763
2007-03-26 12:00:00,58.25,58.26,58.15,58.17,267761.35741652985,30.8108,30.816,30.7579,30.7684,267761.3574
2007-03-26 12:10:00,58.18,58.29,58.18,58.29,151943.0760810071,30.7737,30.8319,30.7737,30.8319,151943.0761
2007-03-26 12:20:00,58.31,58.4,58.28,58.34,246305.41871921183,30.8425,30.8901,30.8266,30.8584,246305.4187
2007-03-26 12:30:00,58.33,58.38,58.32,58.34,177230.4324028462,30.8531,30.8795,30.8478,30.8584,177230.4324
2007-03-26 12:40:00,58.35,58.49,58.3,58.42,245101.2588943624,30.8636,30.9377,30.8372,30.9007,245101.2589
2007-03-26 12:50:00,58.42,58.44,58.32,58.39,239408.8669950739,30.9007,30.9113,30.8478,30.8848,239408.867
2007-03-26 13:00:00,58.38,58.39,58.28,58.32,171647.50957854406,30.8795,30.8848,30.8266,30.8478,171647.5096
2007-03-26 13:10:00,58.32,58.45,58.3,58.39,274657.90914066776,30.8478,30.9165,30.8372,30.8848,274657.9091
2007-03-26 13:20:00,58.39,58.42,58.31,58.34,127640.94143404489,30.8848,30.9007,30.8425,30.8584,127640.9414
2007-03-26 13:30:00,58.34,58.45,58.29,58.31,211822.66009852217,30.8584,30.9165,30.8319,30.8425,211822.6601
2007-03-26 13:40:00,58.31,58.43,58.31,58.36,206677.6135741653,30.8425,30.906,30.8425,30.8689,206677.6136
2007-03-26 13:50:00,58.37,58.55,58.36,58.53,299397.9200875753,30.8742,30.9694,30.8689,30.9589,299397.9201
2007-03-26 14:00:00,58.52,58.63,58.5,58.54,292282.4302134647,30.9536,31.0118,30.943,30.9641,292282.4302
2007-03-26 14:10:00,58.54,58.7,58.54,58.66,274767.3782156541,30.9641,31.0488,30.9641,31.0276,274767.3782
2007-03-26 14:20:00,58.65,58.72,58.63,58.65,314395.1833607006,31.0223,31.0594,31.0118,31.0223,314395.1834
2007-03-26 14:30:00,58.66,58.66,58.53,58.54,261193.21291735087,31.0276,31.0276,30.9589,30.9641,261193.2129
2007-03-26 14:40:00,58.55,58.56,58.49,58.5,145265.4625068418,30.9694,30.9747,30.9377,30.943,145265.4625
2007-03-26 14:50:00,58.49,58.52,58.46,58.49,138259.44170771755,30.9377,30.9536,30.9218,30.9377,138259.4417
2007-03-26 15:00:00,58.49,58.57,58.45,58.56,449917.8981937603,30.9377,30.98,30.9165,30.9747,449917.8982
2007-03-26 15:10:00,58.56,58.6,58.51,58.56,178653.53037766833,30.9747,30.9959,30.9483,30.9747,178653.5304
2007-03-26 15:20:00,58.56,58.66,58.5,58.62,215106.7323481117,30.9747,31.0276,30.943,31.0065,215106.7323
2007-03-26 15:30:00,58.62,58.68,58.61,58.67,369348.65900383145,31.0065,31.0382,31.0012,31.0329,369348.659
2007-03-26 15:40:00,58.68,58.85,58.67,58.8,594854.9534756432,31.0382,31.1281,31.0329,31.1017,594854.9535
2007-03-26 15:50:00,58.81,58.88,58.7,58.76,681335.522714833,31.107,31.144,31.0488,31.0805,681335.5227
2007-03-27 09:30:00,58.56,58.65,58.34,58.46,584017.5150519978,30.9747,31.0223,30.8584,30.9218,584017.5151
2007-03-27 09:40:00,58.47,58.66,58.42,58.66,460864.805692392,30.9271,31.0276,30.9007,31.0276,460864.8057
2007-03-27 09:50:00,58.66,58.77,58.65,58.73,353147.2359058566,31.0276,31.0858,31.0223,31.0646,353147.2359
2007-03-27 10:00:00,58.74,58.99,58.73,58.77,930487.1373836892,31.0699,31.2022,31.0646,31.0858,930487.1374
2007-03-27 10:10:00,58.76,58.9,58.68,58.88,583032.293377121,31.0805,31.1546,31.0382,31.144,583032.2934
2007-03-27 10:20:00,58.88,58.93,58.8,58.81,382813.35522714833,31.144,31.1704,31.1017,31.107,382813.3552
2007-03-27 10:30:00,58.8,58.87,58.7,58.75,430651.3409961686,31.1017,31.1387,31.0488,31.0752,430651.341
2007-03-27 10:40:00,58.75,58.86,58.69,58.85,372851.6694033936,31.0752,31.1334,31.0435,31.1281,372851.6694
2007-03-27 10:50:00,58.84,58.89,58.79,58.81,236781.6091954023,31.1228,31.1493,31.0964,31.107,236781.6092
2007-03-27 11:00:00,58.8,58.82,58.63,58.65,284619.5949644226,31.1017,31.1123,31.0118,31.0223,284619.595
2007-03-27 11:10:00,58.65,58.69,58.61,58.68,237110.01642036127,31.0223,31.0435,31.0012,31.0382,237110.0164
2007-03-27 11:20:00,58.68,58.77,58.65,58.72,311767.925561029,31.0382,31.0858,31.0223,31.0594,311767.9256
2007-03-27 11:30:00,58.7,58.73,58.65,58.68,254734.5374931582,31.0488,31.0646,31.0223,31.0382,254734.5375
2007-03-27 11:40:00,58.68,58.75,58.62,58.7,173508.48385331145,31.0382,31.0752,31.0065,31.0488,173508.4839
2007-03-27 11:50:00,58.7,58.73,58.63,58.68,178434.59222769568,31.0488,31.0646,31.0118,31.0382,178434.5922
2007-03-27 12:00:00,58.67,58.71,58.61,58.67,132457.5807334428,31.0329,31.0541,31.0012,31.0329,132457.5807
2007-03-27 12:10:00,58.66,58.71,58.58,58.58,179200.8757525999,31.0276,31.0541,30.9853,30.9853,179200.8758
2007-03-27 12:20:00,58.59,58.61,58.46,58.54,293596.0591133005,30.9906,31.0012,30.9218,30.9641,293596.0591
2007-03-27 12:30:00,58.54,58.67,58.54,58.66,184126.9841269841,30.9641,31.0329,30.9641,31.0276,184126.9841
2007-03-27 12:40:00,58.66,58.69,58.63,58.69,160481.6639299398,31.0276,31.0435,31.0118,31.0435,160481.6639
2007-03-27 12:50:00,58.68,58.74,58.65,58.7,181609.19540229885,31.0382,31.0699,31.0223,31.0488,181609.1954
2007-03-27 13:00:00,58.69,58.83,58.69,58.82,162780.51450465244,31.0435,31.1175,31.0435,31.1123,162780.5145
2007-03-27 13:10:00,58.82,59.03,58.78,59.03,463711.00164203614,31.1123,31.2233,31.0911,31.2233,463711.0016
2007-03-27 13:20:00,59.03,59.06,58.91,58.92,295128.6261631089,31.2233,31.2392,31.1599,31.1651,295128.6262
2007-03-27 13:30:00,58.92,58.97,58.9,58.94,360262.72577996715,31.1651,31.1916,31.1546,31.1757,360262.7258
2007-03-27 13:40:00,58.94,58.96,58.87,58.93,232402.84619594965,31.1757,31.1863,31.1387,31.1704,232402.8462
2007-03-27 13:50:00,58.94,58.96,58.89,58.92,209304.8713738369,31.1757,31.1863,31.1493,31.1651,209304.8714
2007-03-27 14:00:00,58.91,58.96,58.81,58.84,203721.9485495348,31.1599,31.1863,31.107,31.1228,203721.9485
2007-03-27 14:10:00,58.83,58.96,58.83,58.9,178872.46852764094,31.1175,31.1863,31.1175,31.1546,178872.4685
2007-03-27 14:20:00,58.91,58.96,58.88,58.89,243130.81554460863,31.1599,31.1863,31.144,31.1493,243130.8155
2007-03-27 14:30:00,58.9,58.96,58.87,58.95,179857.69020251778,31.1546,31.1863,31.1387,31.181,179857.6902
2007-03-27 14:40:00,58.94,58.95,58.91,58.94,108155.44608648056,31.1757,31.181,31.1599,31.1757,108155.4461
2007-03-27 14:50:00,58.94,58.96,58.92,58.96,151067.3234811166,31.1757,31.1863,31.1651,31.1863,151067.3235
2007-03-27 15:00:00,58.96,59.12,58.91,59.11,447619.0476190476,31.1863,31.2709,31.1599,31.2656,447619.0476
2007-03-27 15:10:00,59.11,59.19,59.11,59.19,365517.2413793104,31.2656,31.308,31.2656,31.308,365517.2414
2007-03-27 15:20:00,59.19,59.24,59.15,59.18,359058.5659551177,31.308,31.3344,31.2868,31.3027,359058.566
2007-03-27 15:30:00,59.19,59.35,59.17,59.3,527969.3486590039,31.308,31.3926,31.2974,31.3661,527969.3487
2007-03-27 15:40:00,59.29,59.35,59.29,59.33,415654.0777230433,31.3609,31.3926,31.3609,31.382,415654.0777
2007-03-27 15:50:00,59.32,59.34,59.26,59.26,583360.70060208,31.3767,31.3873,31.345,31.345,583360.7006
2007-03-28 09:30:00,59.77,59.79,59.14,59.4,1267214.0120415983,31.6147,31.6253,31.2815,31.419,1267214.012
2007-03-28 09:40:00,59.4,59.76,59.33,59.73,726984.126984127,31.419,31.6095,31.382,31.5936,726984.127
2007-03-28 09:50:00,59.73,59.9,59.65,59.73,782266.0098522168,31.5936,31.6835,31.5513,31.5936,782266.0099
2007-03-28 10:00:00,59.72,60.1,59.66,60.03,916475.0957854406,31.5883,31.7893,31.5566,31.7523,916475.0958
2007-03-28 10:10:00,60.04,60.31,59.99,60.27,979967.1592775042,31.7576,31.9004,31.7311,31.8792,979967.1593
2007-03-28 10:20:00,60.27,60.27,59.94,60.01,723152.7093596059,31.8792,31.8792,31.7047,31.7417,723152.7094
2007-03-28 10:30:00,60.01,60.01,59.55,59.63,1338806.7870826493,31.7417,31.7417,31.4984,31.5407,1338806.7871
2007-03-28 10:40:00,59.63,59.66,59.2,59.39,1323809.5238095238,31.5407,31.5566,31.3132,31.4137,1323809.5238
2007-03-28 10:50:00,59.39,59.75,59.37,59.68,1080131.3628899837,31.4137,31.6042,31.4032,31.5671,1080131.3629
2007-03-28 11:00:00,59.68,59.76,59.62,59.73,386206.8965517242,31.5671,31.6095,31.5354,31.5936,386206.8966
2007-03-28 11:10:00,59.74,59.76,59.62,59.74,414778.3251231528,31.5989,31.6095,31.5354,31.5989,414778.3251
2007-03-28 11:20:00,59.74,59.8,59.6,59.66,487356.3218390805,31.5989,31.6306,31.5248,31.5566,487356.3218
2007-03-28 11:30:00,59.66,59.7,59.6,59.67,246086.4805692392,31.5566,31.5777,31.5248,31.5618,246086.4806
2007-03-28 11:40:00,59.66,59.67,59.51,59.55,305418.71921182267,31.5566,31.5618,31.4772,31.4984,305418.7192
2007-03-28 11:50:00,59.55,59.69,59.45,59.56,270826.4915161467,31.4984,31.5724,31.4455,31.5037,270826.4915
2007-03-28 12:00:00,59.55,59.7,59.51,59.59,331034.4827586207,31.4984,31.5777,31.4772,31.5195,331034.4828
2007-03-28 12:10:00,59.6,59.65,59.47,59.63,255281.88286808977,31.5248,31.5513,31.4561,31.5407,255281.8829
2007-03-28 12:20:00,59.64,59.68,59.51,59.57,264586.75424192665,31.546,31.5671,31.4772,31.509,264586.7542
2007-03-28 12:30:00,59.56,59.62,59.46,59.49,224958.94909688013,31.5037,31.5354,31.4508,31.4666,224958.9491
2007-03-28 12:40:00,59.48,59.5,59.39,59.43,169348.65900383142,31.4614,31.4719,31.4137,31.4349,169348.659
2007-03-28 12:50:00,59.43,59.49,59.33,59.4,381061.8500273673,31.4349,31.4666,31.382,31.419,381061.85
2007-03-28 13:00:00,59.4,59.42,59.26,59.26,279693.48659003834,31.419,31.4296,31.345,31.345,279693.4866
2007-03-28 13:10:00,59.27,59.33,59.21,59.28,259879.58401751507,31.3503,31.382,31.3185,31.3556,259879.584
2007-03-28 13:20:00,59.29,59.36,59.24,59.27,233497.5369458128,31.3609,31.3979,31.3344,31.3503,233497.5369
2007-03-28 13:30:00,59.27,59.3,59.19,59.2,333880.6787082649,31.3503,31.3661,31.308,31.3132,333880.6787
2007-03-28 13:40:00,59.2,59.32,59.19,59.32,263163.6562671045,31.3132,31.3767,31.308,31.3767,263163.6563
2007-03-28 13:50:00,59.32,59.33,59.06,59.06,534646.9622331691,31.3767,31.382,31.2392,31.2392,534646.9622
2007-03-28 14:00:00,59.06,59.17,58.97,58.99,317460.31746031746,31.2392,31.2974,31.1916,31.2022,317460.3175
2007-03-28 14:10:00,58.99,59.0,58.66,58.89,582922.8243021347,31.2022,31.2075,31.0276,31.1493,582922.8243
2007-03-28 14:20:00,58.89,58.93,58.77,58.8,462397.3727422003,31.1493,31.1704,31.0858,31.1017,462397.3727
2007-03-28 14:30:00,58.8,58.8,58.69,58.73,265462.5068418172,31.1017,31.1017,31.0435,31.0646,265462.5068
2007-03-28 14:40:00,58.72,58.74,58.6,58.66,304871.3738368911,31.0594,31.0699,30.9959,31.0276,304871.3738
2007-03-28 14:50:00,58.66,58.76,58.62,58.71,355774.4937055282,31.0276,31.0805,31.0065,31.0541,355774.4937
2007-03-28 15:00:00,58.71,58.8,58.65,58.66,341981.3902572523,31.0541,31.1017,31.0223,31.0276,341981.3903
2007-03-28 15:10:00,58.66,58.7,58.55,58.62,399452.6546250684,31.0276,31.0488,30.9694,31.0065,399452.6546
2007-03-28 15:20:00,58.62,58.74,58.6,58.7,407224.9589490969,31.0065,31.0699,30.9959,31.0488,407224.9589
2007-03-28 15:30:00,58.7,58.71,58.52,58.58,454296.66119321296,31.0488,31.0541,30.9536,30.9853,454296.6612
2007-03-28 15:40:00,58.57,58.59,58.37,58.43,612479.4745484401,30.98,30.9906,30.8742,30.906,612479.4745
2007-03-28 15:50:00,58.43,58.52,58.37,58.44,811275.3147235906,30.906,30.9536,30.8742,30.9113,811275.3147
2007-03-29 09:30:00,58.82,59.14,58.77,58.9,661850.0273672688,31.1123,31.2815,31.0858,31.1546,661850.0274
2007-03-29 09:40:00,58.93,59.03,58.78,58.92,398248.49480021896,31.1704,31.2233,31.0911,31.1651,398248.4948
2007-03-29 09:50:00,58.92,58.97,58.69,58.75,476299.9452654625,31.1651,31.1916,31.0435,31.0752,476299.9453
2007-03-29 10:00:00,58.74,58.8,58.68,58.73,433607.0060207992,31.0699,31.1017,31.0382,31.0646,433607.006
2007-03-29 10:10:00,58.74,59.0,58.73,58.98,343513.9573070608,31.0699,31.2075,31.0646,31.1969,343513.9573
2007-03-29 10:20:00,58.98,59.06,58.95,59.04,267980.2955665025,31.1969,31.2392,31.181,31.2286,267980.2956
2007-03-29 10:30:00,59.04,59.1,58.98,59.05,293486.59003831417,31.2286,31.2604,31.1969,31.2339,293486.59
2007-03-29 10:40:00,59.04,59.05,58.89,58.96,398905.3092501368,31.2286,31.2339,31.1493,31.1863,398905.3093
2007-03-29 10:50:00,58.96,59.07,58.92,58.96,372304.324028462,31.1863,31.2445,31.1651,31.1863,372304.324
2007-03-29 11:00:00,58.96,58.99,58.78,58.83,400109.4690749864,31.1863,31.2022,31.0911,31.1175,400109.4691
2007-03-29 11:10:00,58.84,58.97,58.81,58.97,220361.2479474549,31.1228,31.1916,31.107,31.1916,220361.2479
2007-03-29 11:20:00,58.96,59.02,58.95,59.02,203503.01039956213,31.1863,31.218,31.181,31.218,203503.0104
2007-03-29 11:30:00,59.02,59.06,58.99,59.03,216310.89217296115,31.218,31.2392,31.2022,31.2233,216310.8922
2007-03-29 11:40:00,59.04,59.05,58.97,59.0,196387.5205254516,31.2286,31.2339,31.1916,31.2075,196387.5205
2007-03-29 11:50:00,58.99,59.24,58.96,59.1,402736.7268746579,31.2022,31.3344,31.1863,31.2604,402736.7269
2007-03-29 12:00:00,59.1,59.33,59.09,59.33,369239.1899288451,31.2604,31.382,31.2551,31.382,369239.1899
2007-03-29 12:10:00,59.33,59.4,59.29,59.37,508045.9770114943,31.382,31.419,31.3609,31.4032,508045.977
2007-03-29 12:20:00,59.38,59.56,59.31,59.55,365188.8341543514,31.4085,31.5037,31.3714,31.4984,365188.8342
2007-03-29 12:30:00,59.55,59.61,59.4,59.5,358511.2205801861,31.4984,31.5301,31.419,31.4719,358511.2206
2007-03-29 12:40:00,59.5,59.61,59.45,59.6,251450.4652435687,31.4719,31.5301,31.4455,31.5248,251450.4652
2007-03-29 12:50:00,59.6,59.61,59.51,59.53,259770.1149425288,31.5248,31.5301,31.4772,31.4878,259770.1149
2007-03-29 13:00:00,59.54,59.54,59.34,59.43,286699.5073891625,31.4931,31.4931,31.3873,31.4349,286699.5074
2007-03-29 13:10:00,59.42,59.48,59.37,59.41,199562.1237000548,31.4296,31.4614,31.4032,31.4243,199562.1237
2007-03-29 13:20:00,59.41,59.43,59.01,59.34,349863.1636562671,31.4243,31.4349,31.2127,31.3873,349863.1637
2007-03-29 13:30:00,59.34,59.4,59.28,59.29,358182.8133552272,31.3873,31.419,31.3556,31.3609,358182.8134
2007-03-29 13:40:00,59.29,59.29,58.98,59.05,543404.4882320744,31.3609,31.3609,31.1969,31.2339,543404.4882
2007-03-29 13:50:00,59.04,59.09,58.83,58.91,268965.5172413793,31.2286,31.2551,31.1175,31.1599,268965.5172
2007-03-29 14:00:00,58.93,59.02,58.85,58.96,287903.66721401206,31.1704,31.218,31.1281,31.1863,287903.6672
2007-03-29 14:10:00,58.98,59.15,58.96,59.13,213902.57252326212,31.1969,31.2868,31.1863,31.2762,213902.5725
2007-03-29 14:20:00,59.12,59.21,59.04,59.09,231746.0317460317,31.2709,31.3185,31.2286,31.2551,231746.0317
2007-03-29 14:30:00,59.09,59.11,58.98,59.11,168582.37547892722,31.2551,31.2656,31.1969,31.2656,168582.3755
2007-03-29 14:40:00,59.11,59.24,59.1,59.23,192118.2266009852,31.2656,31.3344,31.2604,31.3291,192118.2266
2007-03-29 14:50:00,59.23,59.32,59.21,59.32,235249.04214559388,31.3291,31.3767,31.3185,31.3767,235249.0421
2007-03-29 15:00:00,59.32,59.4,59.31,59.38,423316.9129720854,31.3767,31.419,31.3714,31.4085,423316.913
2007-03-29 15:10:00,59.38,59.43,59.38,59.38,316694.03393541323,31.4085,31.4349,31.4085,31.4085,316694.0339
2007-03-29 15:20:00,59.38,59.46,59.38,59.43,145484.40065681445,31.4085,31.4508,31.4085,31.4349,145484.4007
2007-03-29 15:30:00,59.42,59.44,59.38,59.38,286042.6929392447,31.4296,31.4402,31.4085,31.4085,286042.6929
2007-03-29 15:40:00,59.38,59.58,59.38,59.54,514833.0596606459,31.4085,31.5142,31.4085,31.4931,514833.0597
2007-03-29 15:50:00,59.53,59.62,59.51,59.54,772742.2003284072,31.4878,31.5354,31.4772,31.4931,772742.2003
2007-03-30 09:30:00,59.68,60.16,59.52,59.83,982266.0098522168,31.5671,31.821,31.4825,31.6465,982266.0099
2007-03-30 09:40:00,59.83,60.0,59.82,59.88,405254.5155993432,31.6465,31.7364,31.6412,31.6729,405254.5156
2007-03-30 09:50:00,59.88,59.92,59.71,59.8,527312.534209086,31.6729,31.6941,31.583,31.6306,527312.5342
2007-03-30 10:00:00,59.79,60.02,59.76,59.98,530596.6064586755,31.6253,31.747,31.6095,31.7258,530596.6065
2007-03-30 10:10:00,59.98,60.01,59.86,59.87,418609.7427476738,31.7258,31.7417,31.6623,31.6676,418609.7427
2007-03-30 10:20:00,59.87,59.91,59.75,59.83,540996.1685823755,31.6676,31.6888,31.6042,31.6465,540996.1686
2007-03-30 10:30:00,59.84,60.08,59.84,59.99,841379.3103448276,31.6518,31.7787,31.6518,31.7311,841379.3103
2007-03-30 10:40:00,59.99,60.05,59.97,60.02,333880.6787082649,31.7311,31.7628,31.7205,31.747,333880.6787
2007-03-30 10:50:00,60.02,60.17,60.0,60.14,411932.1291735085,31.747,31.8263,31.7364,31.8105,411932.1292
2007-03-30 11:00:00,60.14,60.14,60.04,60.04,281335.5227148331,31.8105,31.8105,31.7576,31.7576,281335.5227
2007-03-30 11:10:00,60.04,60.13,59.8,59.85,399343.1855500821,31.7576,31.8052,31.6306,31.6571,399343.1856
2007-03-30 11:20:00,59.85,60.14,59.57,59.64,489436.2342638205,31.6571,31.8105,31.509,31.546,489436.2343
2007-03-30 11:30:00,59.64,59.74,59.51,59.56,401642.03612479474,31.546,31.5989,31.4772,31.5037,401642.0361
2007-03-30 11:40:00,59.55,59.56,59.38,59.41,605692.3918992885,31.4984,31.5037,31.4085,31.4243,605692.3919
2007-03-30 11:50:00,59.41,59.56,59.29,59.54,828024.083196497,31.4243,31.5037,31.3609,31.4931,828024.0832
2007-03-30 12:00:00,59.55,59.62,59.44,59.46,415763.5467980296,31.4984,31.5354,31.4402,31.4508,415763.5468
2007-03-30 12:10:00,59.46,59.51,59.38,59.44,220689.6551724138,31.4508,31.4772,31.4085,31.4402,220689.6552
2007-03-30 12:20:00,59.44,59.45,59.38,59.41,238314.17624521075,31.4402,31.4455,31.4085,31.4243,238314.1762
2007-03-30 12:30:00,59.41,59.47,59.38,59.4,294909.6880131363,31.4243,31.4561,31.4085,31.419,294909.688
2007-03-30 12:40:00,59.4,59.45,59.29,59.29,389162.56157635467,31.419,31.4455,31.3609,31.3609,389162.5616
2007-03-30 12:50:00,59.29,59.4,59.25,59.36,260207.991242474,31.3609,31.419,31.3397,31.3979,260207.9912
2007-03-30 13:00:00,59.35,59.46,59.35,59.36,294362.34263820475,31.3926,31.4508,31.3926,31.3979,294362.3426
2007-03-30 13:10:00,59.36,59.48,59.33,59.43,164532.0197044335,31.3979,31.4614,31.382,31.4349,164532.0197
2007-03-30 13:20:00,59.42,59.5,59.34,59.38,273125.34209085937,31.4296,31.4719,31.3873,31.4085,273125.3421
2007-03-30 13:30:00,59.38,59.45,59.31,59.33,187411.05637657363,31.4085,31.4455,31.3714,31.382,187411.0564
2007-03-30 13:40:00,59.32,59.41,59.29,59.31,228352.490421456,31.3767,31.4243,31.3609,31.3714,228352.4904
2007-03-30 13:50:00,59.31,59.38,59.25,59.38,185769.0202517789,31.3714,31.4085,31.3397,31.4085,185769.0203
2007-03-30 14:00:00,59.38,59.38,59.2,59.23,196606.4586754242,31.4085,31.4085,31.3132,31.3291,196606.4587
2007-03-30 14:10:00,59.22,59.24,59.09,59.14,273453.7493158183,31.3238,31.3344,31.2551,31.2815,273453.7493
2007-03-30 14:20:00,59.14,59.24,59.07,59.19,240394.08866995075,31.2815,31.3344,31.2445,31.308,240394.0887
2007-03-30 14:30:00,59.19,59.24,59.15,59.19,143295.01915708813,31.308,31.3344,31.2868,31.308,143295.0192
2007-03-30 14:40:00,59.19,59.2,59.1,59.17,195402.2988505748,31.308,31.3132,31.2604,31.2974,195402.2989
2007-03-30 14:50:00,59.16,59.19,59.13,59.19,125451.55993431856,31.2921,31.308,31.2762,31.308,125451.5599
2007-03-30 15:00:00,59.19,59.3,59.15,59.24,160810.07115489876,31.308,31.3661,31.2868,31.3344,160810.0712
2007-03-30 15:10:00,59.24,59.25,59.1,59.13,233497.5369458128,31.3344,31.3397,31.2604,31.2762,233497.5369
2007-03-30 15:20:00,59.14,59.19,59.1,59.1,115051.9978106185,31.2815,31.308,31.2604,31.2604,115051.9978
2007-03-30 15:30:00,59.11,59.22,59.06,59.07,223316.91297208532,31.2656,31.3238,31.2392,31.2445,223316.913
2007-03-30 15:40:00,59.08,59.09,58.97,58.98,388943.6234263821,31.2498,31.2551,31.1916,31.1969,388943.6234
2007-03-30 15:50:00,58.98,58.98,58.85,58.95,518117.1319102354,31.1969,31.1969,31.1281,31.181,518117.1319
2007-04-02 09:30:00,59.18,59.44,58.98,59.37,485604.81663929945,31.3027,31.4402,31.1969,31.4032,485604.8166
2007-04-02 09:40:00,59.37,59.4,59.07,59.08,450246.3054187193,31.4032,31.419,31.2445,31.2498,450246.3054
2007-04-02 09:50:00,59.08,59.19,59.02,59.09,255281.88286808977,31.2498,31.308,31.218,31.2551,255281.8829
2007-04-02 10:00:00,59.09,59.27,59.03,59.23,394417.0771756979,31.2551,31.3503,31.2233,31.3291,394417.0772
2007-04-02 10:10:00,59.24,60.14,59.19,59.26,267870.82649151614,31.3344,31.8105,31.308,31.345,267870.8265
2007-04-02 10:20:00,59.26,59.28,59.07,59.08,225834.70169677067,31.345,31.3556,31.2445,31.2498,225834.7017
2007-04-02 10:30:00,59.08,59.14,59.05,59.1,183579.63875205256,31.2498,31.2815,31.2339,31.2604,183579.6388
2007-04-02 10:40:00,59.09,59.15,59.01,59.1,285714.28571428574,31.2551,31.2868,31.2127,31.2604,285714.2857
2007-04-02 10:50:00,59.11,59.26,59.07,59.19,346250.6841817187,31.2656,31.345,31.2445,31.308,346250.6842
2007-04-02 11:00:00,59.2,59.38,59.19,59.31,336945.8128078818,31.3132,31.4085,31.308,31.3714,336945.8128
2007-04-02 11:10:00,59.31,59.32,59.24,59.29,101587.3015873016,31.3714,31.3767,31.3344,31.3609,101587.3016
2007-04-02 11:20:00,59.29,59.38,59.28,59.31,136945.81280788177,31.3609,31.4085,31.3556,31.3714,136945.8128
2007-04-02 11:30:00,59.31,59.36,59.23,59.3,188615.2162014231,31.3714,31.3979,31.3291,31.3661,188615.2162
2007-04-02 11:40:00,59.3,59.35,59.27,59.35,87465.79091406678,31.3661,31.3926,31.3503,31.3926,87465.7909
2007-04-02 11:50:00,59.34,59.42,59.32,59.41,130049.26108374384,31.3873,31.4296,31.3767,31.4243,130049.2611
2007-04-02 12:00:00,59.41,59.41,59.3,59.3,142528.7356321839,31.4243,31.4243,31.3661,31.3661,142528.7356
2007-04-02 12:10:00,59.31,59.38,59.29,59.33,108264.9151614669,31.3714,31.4085,31.3609,31.382,108264.9152
2007-04-02 12:20:00,59.35,59.39,59.32,59.37,128297.7558839628,31.3926,31.4137,31.3767,31.4032,128297.7559
2007-04-02 12:30:00,59.38,59.41,59.34,59.41,109140.6677613574,31.4085,31.4243,31.3873,31.4243,109140.6678
2007-04-02 12:40:00,59.41,59.42,59.36,59.4,174055.82922824303,31.4243,31.4296,31.3979,31.419,174055.8292
2007-04-02 12:50:00,59.4,59.43,59.35,59.36,162014.23097974822,31.419,31.4349,31.3926,31.3979,162014.231
2007-04-02 13:00:00,59.36,59.39,59.33,59.39,104980.8429118774,31.3979,31.4137,31.382,31.4137,104980.8429
2007-04-02 13:10:00,59.39,59.43,59.35,59.4,169567.59715380406,31.4137,31.4349,31.3926,31.419,169567.5972
2007-04-02 13:20:00,59.4,59.47,59.4,59.46,170005.47345374932,31.419,31.4561,31.419,31.4508,170005.4735
2007-04-02 13:30:00,59.46,59.5,59.43,59.49,112862.61631089218,31.4508,31.4719,31.4349,31.4666,112862.6163
2007-04-02 13:40:00,59.49,59.49,59.43,59.44,72030.65134099618,31.4666,31.4666,31.4349,31.4402,72030.6513
2007-04-02 13:50:00,59.45,59.56,59.43,59.5,267432.9501915709,31.4455,31.5037,31.4349,31.4719,267432.9502
2007-04-02 14:00:00,59.51,59.51,59.36,59.38,187082.64915161463,31.4772,31.4772,31.3979,31.4085,187082.6492
2007-04-02 14:10:00,59.39,59.39,59.15,59.16,233825.94417077172,31.4137,31.4137,31.2868,31.2921,233825.9442
2007-04-02 14:20:00,59.17,59.19,58.98,59.14,391351.94307608105,31.2974,31.308,31.1969,31.2815,391351.9431
2007-04-02 14:30:00,59.14,59.29,59.09,59.24,212807.881773399,31.2815,31.3609,31.2551,31.3344,212807.8818
2007-04-02 14:40:00,59.23,59.26,59.17,59.2,192884.51012588944,31.3291,31.345,31.2974,31.3132,192884.5101
2007-04-02 14:50:00,59.2,59.21,59.19,59.2,96661.19321291737,31.3132,31.3185,31.308,31.3132,96661.1932
2007-04-02 15:00:00,59.2,59.35,59.2,59.32,258894.36234263823,31.3132,31.3926,31.3132,31.3767,258894.3623
2007-04-02 15:10:00,59.33,59.41,59.3,59.4,285276.40941434045,31.382,31.4243,31.3661,31.419,285276.4094
2007-04-02 15:20:00,59.41,59.42,59.35,59.4,255938.69731800767,31.4243,31.4296,31.3926,31.419,255938.6973
2007-04-02 15:30:00,59.4,59.45,59.37,59.42,259551.1767925561,31.419,31.4455,31.4032,31.4296,259551.1768
2007-04-02 15:40:00,59.42,59.43,59.3,59.35,220361.2479474549,31.4296,31.4349,31.3661,31.3926,220361.2479
2007-04-02 15:50:00,59.34,59.36,59.26,59.33,288013.1362889984,31.3873,31.3979,31.345,31.382,288013.1363
2007-04-03 09:30:00,58.85,58.9,58.66,58.82,670060.2079912425,31.1281,31.1546,31.0276,31.1123,670060.208
2007-04-03 09:40:00,58.81,58.82,58.7,58.74,444334.9753694581,31.107,31.1123,31.0488,31.0699,444334.9754
2007-04-03 09:50:00,58.74,58.77,58.58,58.6,360919.5402298851,31.0699,31.0858,30.9853,30.9959,360919.5402
2007-04-03 10:00:00,58.6,58.75,58.53,58.56,511001.6420361248,30.9959,31.0752,30.9589,30.9747,511001.642
2007-04-03 10:10:00,58.56,58.58,58.34,58.36,676847.2906403941,30.9747,30.9853,30.8584,30.8689,676847.2906
2007-04-03 10:20:00,58.37,58.37,58.1,58.14,622879.0366721401,30.8742,30.8742,30.7314,30.7526,622879.0367
2007-04-03 10:30:00,58.14,58.27,58.06,58.08,504214.5593869732,30.7526,30.8213,30.7103,30.7208,504214.5594
2007-04-03 10:40:00,58.08,58.13,58.03,58.07,450684.1817186645,30.7208,30.7473,30.6944,30.7155,450684.1817
2007-04-03 10:50:00,58.08,58.57,58.07,58.57,721182.2660098523,30.7208,30.98,30.7155,30.98,721182.266
2007-04-03 11:00:00,58.56,58.84,58.52,58.83,586097.4274767379,30.9747,31.1228,30.9536,31.1175,586097.4275
2007-04-03 11:10:00,58.83,58.88,58.69,58.77,334099.61685823754,31.1175,31.144,31.0435,31.0858,334099.6169
2007-04-03 11:20:00,58.79,58.79,58.66,58.76,286590.03831417626,31.0964,31.0964,31.0276,31.0805,286590.0383
2007-04-03 11:30:00,58.75,59.22,58.74,59.22,485933.2238642584,31.0752,31.3238,31.0699,31.3238,485933.2239
2007-04-03 11:40:00,59.21,59.21,59.03,59.04,215106.7323481117,31.3185,31.3185,31.2233,31.2286,215106.7323
2007-04-03 11:50:00,59.05,59.17,59.01,59.03,160262.72577996718,31.2339,31.2974,31.2127,31.2233,160262.7258
2007-04-03 12:00:00,59.03,59.24,58.98,59.24,311548.9874110564,31.2233,31.3344,31.1969,31.3344,311548.9874
2007-04-03 12:10:00,59.19,59.38,59.19,59.29,263054.18719211826,31.308,31.4085,31.308,31.3609,263054.1872
2007-04-03 12:20:00,59.3,59.3,59.19,59.2,212260.53639846743,31.3661,31.3661,31.308,31.3132,212260.5364
2007-04-03 12:30:00,59.19,59.19,59.02,59.06,258347.01696770664,31.308,31.308,31.218,31.2392,258347.017
2007-04-03 12:40:00,59.08,59.16,59.04,59.16,152928.29775588398,31.2498,31.2921,31.2286,31.2921,152928.2978
2007-04-03 12:50:00,59.17,59.32,59.15,59.3,229009.30487137384,31.2974,31.3767,31.2868,31.3661,229009.3049
2007-04-03 13:00:00,59.32,59.33,59.27,59.32,172413.7931034483,31.3767,31.382,31.3503,31.3767,172413.7931
2007-04-03 13:10:00,59.32,59.37,59.25,59.37,217186.6447728517,31.3767,31.4032,31.3397,31.4032,217186.6448
2007-04-03 13:20:00,59.38,59.61,59.36,59.51,611932.1291735085,31.4085,31.5301,31.3979,31.4772,611932.1292
2007-04-03 13:30:00,59.51,59.51,59.4,59.42,190476.19047619047,31.4772,31.4772,31.419,31.4296,190476.1905
2007-04-03 13:40:00,59.42,59.49,59.36,59.39,274986.3163656267,31.4296,31.4666,31.3979,31.4137,274986.3164
2007-04-03 13:50:00,59.38,59.4,59.23,59.24,308045.9770114943,31.4085,31.419,31.3291,31.3344,308045.977
2007-04-03 14:00:00,59.24,59.28,59.17,59.21,329282.97755883966,31.3344,31.3556,31.2974,31.3185,329282.9776
2007-04-03 14:10:00,59.21,59.22,59.06,59.09,367159.2775041051,31.3185,31.3238,31.2392,31.2551,367159.2775
2007-04-03 14:20:00,59.09,59.14,59.06,59.09,173070.6075533662,31.2551,31.2815,31.2392,31.2551,173070.6076
2007-04-03 14:30:00,59.09,59.18,59.09,59.18,132238.64258347018,31.2551,31.3027,31.2551,31.3027,132238.6426
2007-04-03 14:40:00,59.19,59.19,59.09,59.09,103010.3995621237,31.308,31.308,31.2551,31.2551,103010.3996
2007-04-03 14:50:00,59.09,59.11,59.05,59.05,134756.43130815544,31.2551,31.2656,31.2339,31.2339,134756.4313
2007-04-03 15:00:00,59.05,59.06,58.94,59.01,300930.4871373837,31.2339,31.2392,31.1757,31.2127,300930.4871
2007-04-03 15:10:00,59.01,59.06,58.92,58.97,284072.249589491,31.2127,31.2392,31.1651,31.1916,284072.2496
2007-04-03 15:20:00,58.97,58.98,58.88,58.93,229666.1193212917,31.1916,31.1969,31.144,31.1704,229666.1193
2007-04-03 15:30:00,58.92,58.99,58.92,58.97,192446.63382594413,31.1651,31.2022,31.1651,31.1916,192446.6338
2007-04-03 15:40:00,58.97,59.08,58.96,58.99,344170.77175697865,31.1916,31.2498,31.1863,31.2022,344170.7718
2007-04-03 15:50:00,58.99,59.03,58.89,58.97,463820.4707170225,31.2022,31.2233,31.1493,31.1916,463820.4707
2007-04-04 09:30:00,58.86,58.95,58.62,58.89,583360.70060208,31.1334,31.181,31.0065,31.1493,583360.7006
2007-04-04 09:40:00,58.89,59.19,58.79,59.04,515599.3431855501,31.1493,31.308,31.0964,31.2286,515599.3432
2007-04-04 09:50:00,59.04,59.09,58.89,58.92,574493.7055281883,31.2286,31.2551,31.1493,31.1651,574493.7055
2007-04-04 10:00:00,58.92,58.94,58.56,58.94,873563.2183908046,31.1651,31.1757,30.9747,31.1757,873563.2184
2007-04-04 10:10:00,58.94,59.24,58.9,59.19,531143.951833607,31.1757,31.3344,31.1546,31.308,531143.9518
2007-04-04 10:20:00,59.19,59.33,59.14,59.17,319540.2298850575,31.308,31.382,31.2815,31.2974,319540.2299
2007-04-04 10:30:00,59.18,60.02,59.18,59.89,2148659.0038314178,31.3027,31.747,31.3027,31.6782,2148659.0038
2007-04-04 10:40:00,59.89,60.15,59.73,60.06,925123.1527093597,31.6782,31.8157,31.5936,31.7681,925123.1527
2007-04-04 10:50:00,60.06,60.14,59.79,59.79,708921.7296113848,31.7681,31.8105,31.6253,31.6253,708921.7296
2007-04-04 11:00:00,59.79,59.98,59.79,59.94,396715.9277504105,31.6253,31.7258,31.6253,31.7047,396715.9278
2007-04-04 11:10:00,59.94,60.06,59.85,59.87,241269.84126984127,31.7047,31.7681,31.6571,31.6676,241269.8413
2007-04-04 11:20:00,59.87,59.9,59.63,59.67,447728.5166940339,31.6676,31.6835,31.5407,31.5618,447728.5167
2007-04-04 11:30:00,59.66,59.74,59.42,59.57,712315.2709359606,31.5566,31.5989,31.4296,31.509,712315.2709
2007-04-04 11:40:00,59.57,59.69,59.49,59.55,304105.09031198686,31.509,31.5724,31.4666,31.4984,304105.0903
2007-04-04 11:50:00,59.55,59.68,59.5,59.61,134099.61685823754,31.4984,31.5671,31.4719,31.5301,134099.6169
2007-04-04 12:00:00,59.61,59.75,59.59,59.62,200437.8762999453,31.5301,31.6042,31.5195,31.5354,200437.8763
2007-04-04 12:10:00,59.62,59.67,59.52,59.58,337602.6272577997,31.5354,31.5618,31.4825,31.5142,337602.6273
2007-04-04 12:20:00,59.58,59.62,59.51,59.55,174603.17460317462,31.5142,31.5354,31.4772,31.4984,174603.1746
2007-04-04 12:30:00,59.57,59.67,59.56,59.64,152380.9523809524,31.509,31.5618,31.5037,31.546,152380.9524
2007-04-04 12:40:00,59.64,59.69,59.56,59.69,133114.3951833607,31.546,31.5724,31.5037,31.5724,133114.3952
2007-04-04 12:50:00,59.69,59.81,59.62,59.78,257690.2025177888,31.5724,31.6359,31.5354,31.62,257690.2025
2007-04-04 13:00:00,59.78,59.8,59.58,59.65,231527.0935960592,31.62,31.6306,31.5142,31.5513,231527.0936
2007-04-04 13:10:00,59.64,59.77,59.63,59.72,138478.37985769022,31.546,31.6147,31.5407,31.5883,138478.3799
2007-04-04 13:20:00,59.72,59.81,59.72,59.73,102463.05418719212,31.5883,31.6359,31.5883,31.5936,102463.0542
2007-04-04 13:30:00,59.73,59.81,59.7,59.75,137055.2818828681,31.5936,31.6359,31.5777,31.6042,137055.2819
2007-04-04 13:40:00,59.75,59.79,59.67,59.72,238861.5216201424,31.6042,31.6253,31.5618,31.5883,238861.5216
2007-04-04 13:50:00,59.72,59.78,59.68,59.76,132238.64258347018,31.5883,31.62,31.5671,31.6095,132238.6426
2007-04-04 14:00:00,59.75,59.81,59.73,59.77,136945.81280788177,31.6042,31.6359,31.5936,31.6147,136945.8128
2007-04-04 14:10:00,59.76,59.89,59.74,59.8,228790.3667214012,31.6095,31.6782,31.5989,31.6306,228790.3667
2007-04-04 14:20:00,59.8,59.97,59.77,59.92,367925.56102900935,31.6306,31.7205,31.6147,31.6941,367925.561
2007-04-04 14:30:00,59.93,60.1,59.92,60.08,385550.08210180624,31.6994,31.7893,31.6941,31.7787,385550.0821
2007-04-04 14:40:00,60.1,60.1,60.02,60.08,201642.0361247948,31.7893,31.7893,31.747,31.7787,201642.0361
2007-04-04 14:50:00,60.07,60.09,60.04,60.04,150957.85440613027,31.7734,31.784,31.7576,31.7576,150957.8544
2007-04-04 15:00:00,60.05,60.07,59.82,60.06,234373.28954570336,31.7628,31.7734,31.6412,31.7681,234373.2895
2007-04-04 15:10:00,60.06,60.23,60.05,60.14,661631.0892172961,31.7681,31.8581,31.7628,31.8105,661631.0892
2007-04-04 15:20:00,60.15,60.29,60.14,60.23,491625.6157635469,31.8157,31.8898,31.8105,31.8581,491625.6158
2007-04-04 15:30:00,60.23,60.28,60.21,60.28,305528.18828680896,31.8581,31.8845,31.8475,31.8845,305528.1883
2007-04-04 15:40:00,60.28,60.3,60.14,60.14,665353.0377668309,31.8845,31.8951,31.8105,31.8105,665353.0378
2007-04-04 15:50:00,60.15,60.22,60.14,60.16,560043.7876299946,31.8157,31.8528,31.8105,31.821,560043.7876
2007-04-05 09:30:00,60.29,60.42,60.06,60.36,559824.8494800219,31.8898,31.9586,31.7681,31.9268,559824.8495
2007-04-05 09:40:00,60.36,60.63,60.33,60.57,567049.8084291188,31.9268,32.0696,31.911,32.0379,567049.8084
2007-04-05 09:50:00,60.57,60.61,60.38,60.44,366064.586754242,32.0379,32.0591,31.9374,31.9691,366064.5868
2007-04-05 10:00:00,60.43,60.55,60.38,60.51,263492.0634920635,31.9638,32.0273,31.9374,32.0062,263492.0635
2007-04-05 10:10:00,60.49,60.5,60.36,60.44,256376.57361795293,31.9956,32.0009,31.9268,31.9691,256376.5736
2007-04-05 10:20:00,60.44,60.5,60.25,60.3,322167.4876847291,31.9691,32.0009,31.8686,31.8951,322167.4877
2007-04-05 10:30:00,60.29,60.46,60.25,60.45,400985.22167487687,31.8898,31.9797,31.8686,31.9744,400985.2217
2007-04-05 10:40:00,60.46,60.6,60.45,60.5,182703.886152162,31.9797,32.0538,31.9744,32.0009,182703.8862
2007-04-05 10:50:00,60.52,60.61,60.5,60.55,175916.8035030104,32.0114,32.0591,32.0009,32.0273,175916.8035
2007-04-05 11:00:00,60.55,60.56,60.43,60.51,284400.65681444993,32.0273,32.0326,31.9638,32.0062,284400.6568
2007-04-05 11:10:00,60.5,60.54,60.4,60.47,209742.74767378217,32.0009,32.022,31.948,31.985,209742.7477
2007-04-05 11:20:00,60.47,60.57,60.41,60.54,189162.5615763547,31.985,32.0379,31.9533,32.022,189162.5616
2007-04-05 11:30:00,60.54,60.58,60.52,60.56,142747.67378215655,32.022,32.0432,32.0114,32.0326,142747.6738
2007-04-05 11:40:00,60.57,60.61,60.54,60.59,107279.69348659004,32.0379,32.0591,32.022,32.0485,107279.6935
2007-04-05 11:50:00,60.6,60.7,60.57,60.67,255500.8210180624,32.0538,32.1067,32.0379,32.0908,255500.821
2007-04-05 12:00:00,60.67,60.71,60.5,60.5,241050.90311986863,32.0908,32.1119,32.0009,32.0009,241050.9031
2007-04-05 12:10:00,60.52,60.56,60.29,60.38,424630.5418719212,32.0114,32.0326,31.8898,31.9374,424630.5419
2007-04-05 12:20:00,60.39,60.46,60.36,60.4,100273.6726874658,31.9427,31.9797,31.9268,31.948,100273.6727
2007-04-05 12:30:00,60.4,60.4,60.25,60.3,267870.82649151614,31.948,31.948,31.8686,31.8951,267870.8265
2007-04-05 12:40:00,60.32,60.38,60.3,60.33,78817.73399014778,31.9057,31.9374,31.8951,31.911,78817.734
2007-04-05 12:50:00,60.33,60.41,60.32,60.37,181828.1335522715,31.911,31.9533,31.9057,31.9321,181828.1336
2007-04-05 13:00:00,60.37,60.46,60.28,60.43,210727.969348659,31.9321,31.9797,31.8845,31.9638,210727.9693
2007-04-05 13:10:00,60.43,60.43,60.35,60.39,107608.100711549,31.9638,31.9638,31.9215,31.9427,107608.1007
2007-04-05 13:20:00,60.4,60.51,60.36,60.42,194854.95347564315,31.948,32.0062,31.9268,31.9586,194854.9535
2007-04-05 13:30:00,60.42,60.43,60.36,60.36,127750.4105090312,31.9586,31.9638,31.9268,31.9268,127750.4105
2007-04-05 13:40:00,60.37,60.46,60.36,60.42,243240.28461959492,31.9321,31.9797,31.9268,31.9586,243240.2846
2007-04-05 13:50:00,60.42,60.5,60.38,60.45,177011.49425287358,31.9586,32.0009,31.9374,31.9744,177011.4943
2007-04-05 14:00:00,60.45,60.52,60.43,60.47,113847.83798576905,31.9744,32.0114,31.9638,31.985,113847.838
2007-04-05 14:10:00,60.48,60.52,60.46,60.49,82320.74438970991,31.9903,32.0114,31.9797,31.9956,82320.7444
2007-04-05 14:20:00,60.5,60.57,60.47,60.57,127203.06513409964,32.0009,32.0379,31.985,32.0379,127203.0651
2007-04-05 14:30:00,60.57,60.58,60.43,60.48,190585.6595511768,32.0379,32.0432,31.9638,31.9903,190585.6596
2007-04-05 14:40:00,60.49,60.5,60.42,60.46,106185.00273672688,31.9956,32.0009,31.9586,31.9797,106185.0027
2007-04-05 14:50:00,60.47,60.59,60.46,60.57,79584.01751505201,31.985,32.0485,31.9797,32.0379,79584.0175
2007-04-05 15:00:00,60.57,60.59,60.48,60.49,288560.48166392994,32.0379,32.0485,31.9903,31.9956,288560.4817
2007-04-05 15:10:00,60.48,60.5,60.34,60.35,397920.08757526,31.9903,32.0009,31.9162,31.9215,397920.0876
2007-04-05 15:20:00,60.35,60.52,60.31,60.34,407772.3043240285,31.9215,32.0114,31.9004,31.9162,407772.3043
2007-04-05 15:30:00,60.35,60.39,60.25,60.35,270717.0224411604,31.9215,31.9427,31.8686,31.9215,270717.0224
2007-04-05 15:40:00,60.35,60.39,60.31,60.33,245429.6661193213,31.9215,31.9427,31.9004,31.911,245429.6661
2007-04-05 15:50:00,60.34,60.38,60.3,60.35,302134.6469622332,31.9162,31.9374,31.8951,31.9215,302134.647
2007-04-09 09:30:00,60.54,60.63,60.38,60.58,516037.21948549536,32.022,32.0696,31.9374,32.0432,516037.2195
2007-04-09 09:40:00,60.58,60.58,60.22,60.42,354570.33388067875,32.0432,32.0432,31.8528,31.9586,354570.3339
2007-04-09 09:50:00,60.42,60.73,60.37,60.71,454406.13026819925,31.9586,32.1225,31.9321,32.1119,454406.1303
2007-04-09 10:00:00,60.71,61.01,60.71,60.92,461193.2129173509,32.1119,32.2706,32.1119,32.223,461193.2129
2007-04-09 10:10:00,60.93,60.94,60.65,60.66,382484.9480021894,32.2283,32.2336,32.0802,32.0855,382484.948
2007-04-09 10:20:00,60.65,60.87,60.61,60.87,290093.0487137384,32.0802,32.1966,32.0591,32.1966,290093.0487
2007-04-09 10:30:00,60.87,60.93,60.81,60.92,278379.85769020254,32.1966,32.2283,32.1648,32.223,278379.8577
2007-04-09 10:40:00,60.92,61.06,60.91,60.99,347564.3130815545,32.223,32.2971,32.2177,32.2601,347564.3131
2007-04-09 10:50:00,60.99,61.15,60.96,61.13,334209.0859332239,32.2601,32.3447,32.2442,32.3341,334209.0859
2007-04-09 11:00:00,61.12,61.26,61.12,61.25,427257.7996715928,32.3288,32.4029,32.3288,32.3976,427257.7997
2007-04-09 11:10:00,61.25,61.32,61.2,61.26,334756.4313081555,32.3976,32.4346,32.3711,32.4029,334756.4313
2007-04-09 11:20:00,61.27,61.3,61.17,61.18,299726.3273125342,32.4082,32.424,32.3553,32.3605,299726.3273
2007-04-09 11:30:00,61.18,61.52,61.18,61.47,665900.3831417625,32.3605,32.5404,32.3605,32.5139,665900.3831
2007-04-09 11:40:00,61.47,61.58,61.43,61.55,333114.3951833607,32.5139,32.5721,32.4928,32.5563,333114.3952
2007-04-09 11:50:00,61.55,61.55,61.3,61.36,279255.61029009306,32.5563,32.5563,32.424,32.4558,279255.6103
2007-04-09 12:00:00,61.36,61.52,61.31,61.52,287027.91461412155,32.4558,32.5404,32.4293,32.5404,287027.9146
2007-04-09 12:10:00,61.52,61.56,61.43,61.43,227367.2687465791,32.5404,32.5615,32.4928,32.4928,227367.2687
2007-04-09 12:20:00,61.43,61.6,61.41,61.59,275752.5998905309,32.4928,32.5827,32.4822,32.5774,275752.5999
2007-04-09 12:30:00,61.59,61.7,61.57,61.69,284510.1258894362,32.5774,32.6356,32.5668,32.6303,284510.1259
2007-04-09 12:40:00,61.68,61.7,61.34,61.36,356650.2463054187,32.625,32.6356,32.4452,32.4558,356650.2463
2007-04-09 12:50:00,61.37,61.41,61.22,61.25,274110.5637657362,32.461,32.4822,32.3817,32.3976,274110.5638
2007-04-09 13:00:00,61.24,61.32,61.21,61.22,293267.6518883415,32.3923,32.4346,32.3764,32.3817,293267.6519
2007-04-09 13:10:00,61.22,61.44,61.12,61.43,286699.5073891625,32.3817,32.4981,32.3288,32.4928,286699.5074
2007-04-09 13:20:00,61.43,61.55,61.37,61.54,238423.64532019704,32.4928,32.5563,32.461,32.551,238423.6453
2007-04-09 13:30:00,61.54,61.54,61.36,61.37,148659.00383141762,32.551,32.551,32.4558,32.461,148659.0038
2007-04-09 13:40:00,61.37,61.51,61.35,61.47,162780.51450465244,32.461,32.5351,32.4505,32.5139,162780.5145
2007-04-09 13:50:00,61.46,61.48,61.24,61.26,325013.6836343733,32.5087,32.5192,32.3923,32.4029,325013.6836
2007-04-09 14:00:00,61.26,61.26,60.93,60.93,418938.1499726328,32.4029,32.4029,32.2283,32.2283,418938.15
2007-04-09 14:10:00,60.94,61.09,60.88,60.9,361576.35467980296,32.2336,32.3129,32.2019,32.2124,361576.3547
2007-04-09 14:20:00,60.91,61.14,60.89,61.13,371756.9786535304,32.2177,32.3394,32.2072,32.3341,371756.9787
2007-04-09 14:30:00,61.14,61.17,61.07,61.09,319430.7608100712,32.3394,32.3553,32.3024,32.3129,319430.7608
2007-04-09 14:40:00,61.09,61.2,61.09,61.18,279474.5484400657,32.3129,32.3711,32.3129,32.3605,279474.5484
2007-04-09 14:50:00,61.19,61.33,61.08,61.29,402517.7887246853,32.3658,32.4399,32.3077,32.4187,402517.7887
2007-04-09 15:00:00,61.3,61.32,61.22,61.24,207334.4280240832,32.424,32.4346,32.3817,32.3923,207334.428
2007-04-09 15:10:00,61.25,61.44,61.24,61.34,406349.2063492064,32.3976,32.4981,32.3923,32.4452,406349.2063
2007-04-09 15:20:00,61.33,61.39,61.3,61.37,401532.56704980845,32.4399,32.4716,32.424,32.461,401532.567
2007-04-09 15:30:00,61.37,61.43,61.3,61.32,397372.7422003285,32.461,32.4928,32.424,32.4346,397372.7422
2007-04-09 15:40:00,61.33,61.46,61.21,61.22,554570.3338806788,32.4399,32.5087,32.3764,32.3817,554570.3339
2007-04-09 15:50:00,61.23,61.35,61.21,61.34,502791.4614121511,32.387,32.4505,32.3764,32.4452,502791.4614
2007-04-10 09:30:00,61.34,61.66,61.21,61.59,827805.1450465244,32.4452,32.6144,32.3764,32.5774,827805.145
2007-04-10 09:40:00,61.59,61.65,61.34,61.42,450465.2435686919,32.5774,32.6092,32.4452,32.4875,450465.2436
2007-04-10 09:50:00,61.42,61.46,61.34,61.44,466885.6048166393,32.4875,32.5087,32.4452,32.4981,466885.6048
2007-04-10 10:00:00,61.45,61.48,61.37,61.42,559824.8494800219,32.5034,32.5192,32.461,32.4875,559824.8495
2007-04-10 10:10:00,61.41,61.45,61.22,61.38,580952.380952381,32.4822,32.5034,32.3817,32.4663,580952.381
2007-04-10 10:20:00,61.38,61.52,61.38,61.44,343732.8954570334,32.4663,32.5404,32.4663,32.4981,343732.8955
2007-04-10 10:30:00,61.44,61.59,61.42,61.57,306513.40996168583,32.4981,32.5774,32.4875,32.5668,306513.41
2007-04-10 10:40:00,61.57,61.62,61.49,61.53,379967.15927750414,32.5668,32.5933,32.5245,32.5457,379967.1593
2007-04-10 10:50:00,61.53,61.53,61.39,61.39,219376.026272578,32.5457,32.5457,32.4716,32.4716,219376.0263
2007-04-10 11:00:00,61.39,61.39,61.17,61.2,487903.66721401206,32.4716,32.4716,32.3553,32.3711,487903.6672
2007-04-10 11:10:00,61.21,61.21,61.0,61.18,423316.9129720854,32.3764,32.3764,32.2653,32.3605,423316.913
2007-04-10 11:20:00,61.18,61.25,61.13,61.16,199124.24740010948,32.3605,32.3976,32.3341,32.35,199124.2474
2007-04-10 11:30:00,61.16,61.2,61.11,61.11,124575.80733442804,32.35,32.3711,32.3235,32.3235,124575.8073
2007-04-10 11:40:00,61.11,61.2,61.07,61.2,119430.76081007117,32.3235,32.3711,32.3024,32.3711,119430.7608
2007-04-10 11:50:00,61.2,61.29,61.18,61.29,717569.7865353038,32.3711,32.4187,32.3605,32.4187,717569.7865
2007-04-10 12:00:00,61.29,61.34,61.23,61.28,207115.4898741106,32.4187,32.4452,32.387,32.4134,207115.4899
2007-04-10 12:10:00,61.29,61.3,61.2,61.25,150082.10180623975,32.4187,32.424,32.3711,32.3976,150082.1018
2007-04-10 12:20:00,61.25,61.27,61.2,61.25,128188.28680897648,32.3976,32.4082,32.3711,32.3976,128188.2868
2007-04-10 12:30:00,61.25,61.37,61.24,61.34,277066.22879036673,32.3976,32.461,32.3923,32.4452,277066.2288
2007-04-10 12:40:00,61.34,61.35,61.28,61.33,171319.10235358513,32.4452,32.4505,32.4134,32.4399,171319.1024
2007-04-10 12:50:00,61.33,61.34,61.29,61.3,148659.00383141762,32.4399,32.4452,32.4187,32.424,148659.0038
2007-04-10 13:00:00,61.3,61.39,61.29,61.39,251122.05801860976,32.424,32.4716,32.4187,32.4716,251122.058
2007-04-10 13:10:00,61.38,61.46,61.34,61.37,198139.02572523264,32.4663,32.5087,32.4452,32.461,198139.0257
2007-04-10 13:20:00,61.38,61.39,61.35,61.39,122276.95675971538,32.4663,32.4716,32.4505,32.4716,122276.9568
2007-04-10 13:30:00,61.39,61.39,61.31,61.38,191789.81937602628,32.4716,32.4716,32.4293,32.4663,191789.8194
2007-04-10 13:40:00,61.39,61.39,61.36,61.38,122495.89490968802,32.4716,32.4716,32.4558,32.4663,122495.8949
2007-04-10 13:50:00,61.39,61.39,61.34,61.36,165736.179529283,32.4716,32.4716,32.4452,32.4558,165736.1795
2007-04-10 14:00:00,61.35,61.39,61.33,61.37,249808.429118774,32.4505,32.4716,32.4399,32.461,249808.4291
2007-04-10 14:10:00,61.37,61.39,61.32,61.37,291625.6157635468,32.461,32.4716,32.4346,32.461,291625.6158
2007-04-10 14:20:00,61.37,61.41,61.34,61.36,220580.18609742748,32.461,32.4822,32.4452,32.4558,220580.1861
2007-04-10 14:30:00,61.36,61.4,61.34,61.4,144827.58620689655,32.4558,32.4769,32.4452,32.4769,144827.5862
2007-04-10 14:40:00,61.4,61.43,61.38,61.42,344061.30268199235,32.4769,32.4928,32.4663,32.4875,344061.3027
2007-04-10 14:50:00,61.42,61.46,61.41,61.41,148768.47290640394,32.4875,32.5087,32.4822,32.4822,148768.4729
2007-04-10 15:00:00,61.41,61.43,61.41,61.42,148111.65845648604,32.4822,32.4928,32.4822,32.4875,148111.6585
2007-04-10 15:10:00,61.43,61.43,61.38,61.42,212479.47454844008,32.4928,32.4928,32.4663,32.4875,212479.4745
2007-04-10 15:20:00,61.41,61.43,61.35,61.41,196715.9277504105,32.4822,32.4928,32.4505,32.4822,196715.9278
2007-04-10 15:30:00,61.41,61.48,61.37,61.46,763765.7361795293,32.4822,32.5192,32.461,32.5087,763765.7362
2007-04-10 15:40:00,61.46,61.48,61.43,61.46,810071.1548987412,32.5087,32.5192,32.4928,32.5087,810071.1549
2007-04-10 15:50:00,61.45,61.48,61.43,61.46,424630.5418719212,32.5034,32.5192,32.4928,32.5087,424630.5419
2007-04-11 09:30:00,61.56,61.57,61.48,61.48,258347.01696770664,32.5615,32.5668,32.5192,32.5192,258347.017
2007-04-11 09:40:00,61.48,61.62,61.46,61.51,198467.4329501916,32.5192,32.5933,32.5087,32.5351,198467.433
2007-04-11 09:50:00,61.52,61.52,61.34,61.36,224958.94909688013,32.5404,32.5404,32.4452,32.4558,224958.9491
2007-04-11 10:00:00,61.36,61.46,61.35,61.35,192884.51012588944,32.4558,32.5087,32.4505,32.4505,192884.5101
2007-04-11 10:10:00,61.35,61.43,61.34,61.39,206458.67542419268,32.4505,32.4928,32.4452,32.4716,206458.6754
2007-04-11 10:20:00,61.39,61.53,61.39,61.52,329830.32293377124,32.4716,32.5457,32.4716,32.5404,329830.3229
2007-04-11 10:30:00,61.52,62.12,61.52,62.04,2196059.1133004925,32.5404,32.8578,32.5404,32.8154,2196059.1133
2007-04-11 10:40:00,62.04,62.07,61.72,61.75,748877.9419813902,32.8154,32.8313,32.6462,32.662,748877.942
2007-04-11 10:50:00,61.74,61.94,61.62,61.85,732895.4570333881,32.6568,32.7625,32.5933,32.7149,732895.457
2007-04-11 11:00:00,61.85,61.93,61.59,61.62,593650.7936507937,32.7149,32.7573,32.5774,32.5933,593650.7937
2007-04-11 11:10:00,61.62,61.63,61.35,61.38,649698.9600437876,32.5933,32.5986,32.4505,32.4663,649698.96
2007-04-11 11:20:00,61.38,61.68,61.38,61.59,569239.1899288452,32.4663,32.625,32.4663,32.5774,569239.1899
2007-04-11 11:30:00,61.58,61.62,61.54,61.62,227367.2687465791,32.5721,32.5933,32.551,32.5933,227367.2687
2007-04-11 11:40:00,61.62,61.78,61.61,61.75,302244.1160372195,32.5933,32.6779,32.588,32.662,302244.116
2007-04-11 11:50:00,61.75,61.82,61.64,61.7,234592.227695676,32.662,32.6991,32.6039,32.6356,234592.2277
2007-04-11 12:00:00,61.7,61.83,61.52,61.57,415435.1395730706,32.6356,32.7044,32.5404,32.5668,415435.1396
2007-04-11 12:10:00,61.58,61.67,61.54,61.62,248385.33114395183,32.5721,32.6197,32.551,32.5933,248385.3311
2007-04-11 12:20:00,61.62,61.69,61.62,61.68,139682.53968253967,32.5933,32.6303,32.5933,32.625,139682.5397
2007-04-11 12:30:00,61.68,61.73,61.66,61.72,155336.61740558292,32.625,32.6515,32.6144,32.6462,155336.6174
2007-04-11 12:40:00,61.72,61.73,61.67,61.69,85933.22386425835,32.6462,32.6515,32.6197,32.6303,85933.2239
2007-04-11 12:50:00,61.69,61.79,61.68,61.74,141105.6376573618,32.6303,32.6832,32.625,32.6568,141105.6377
2007-04-11 13:00:00,61.74,61.8,61.69,61.8,263711.00164203614,32.6568,32.6885,32.6303,32.6885,263711.0016
2007-04-11 13:10:00,61.8,61.84,61.75,61.82,195949.64422550632,32.6885,32.7096,32.662,32.6991,195949.6442
2007-04-11 13:20:00,61.82,61.83,61.67,61.75,249480.02189381505,32.6991,32.7044,32.6197,32.662,249480.0219
2007-04-11 13:30:00,61.75,61.8,61.74,61.78,163984.67432950193,32.662,32.6885,32.6568,32.6779,163984.6743
2007-04-11 13:40:00,61.78,61.84,61.77,61.78,168144.49917898193,32.6779,32.7096,32.6726,32.6779,168144.4992
2007-04-11 13:50:00,61.79,61.79,61.73,61.73,194526.5462506842,32.6832,32.6832,32.6515,32.6515,194526.5463
2007-04-11 14:00:00,61.73,61.76,61.59,61.6,457799.67159277503,32.6515,32.6673,32.5774,32.5827,457799.6716
2007-04-11 14:10:00,61.6,61.72,61.53,61.65,386863.7110016421,32.5827,32.6462,32.5457,32.6092,386863.711
2007-04-11 14:20:00,61.65,61.82,61.65,61.74,350301.0399562124,32.6092,32.6991,32.6092,32.6568,350301.04
2007-04-11 14:30:00,61.74,61.78,61.66,61.66,368363.4373289546,32.6568,32.6779,32.6144,32.6144,368363.4373
2007-04-11 14:40:00,61.65,61.67,61.56,61.64,275533.6617405583,32.6092,32.6197,32.5615,32.6039,275533.6617
2007-04-11 14:50:00,61.64,61.73,61.63,61.72,335084.8385331144,32.6039,32.6515,32.5986,32.6462,335084.8385
2007-04-11 15:00:00,61.73,61.73,61.45,61.46,318555.0082101806,32.6515,32.6515,32.5034,32.5087,318555.0082
2007-04-11 15:10:00,61.46,61.52,61.4,61.51,327969.34865900385,32.5087,32.5404,32.4769,32.5351,327969.3487
2007-04-11 15:20:00,61.5,61.65,61.5,61.55,298522.16748768475,32.5298,32.6092,32.5298,32.5563,298522.1675
2007-04-11 15:30:00,61.55,61.59,61.45,61.54,370552.8188286809,32.5563,32.5774,32.5034,32.551,370552.8188
2007-04-11 15:40:00,61.53,61.67,61.48,61.59,291297.20853858785,32.5457,32.6197,32.5192,32.5774,291297.2085
2007-04-11 15:50:00,61.6,61.62,61.53,61.59,292720.30651340995,32.5827,32.5933,32.5457,32.5774,292720.3065
2007-04-12 09:30:00,61.67,62.16,61.6,62.04,938149.9726327312,32.6197,32.8789,32.5827,32.8154,938149.9726
2007-04-12 09:40:00,62.04,62.04,61.59,61.88,472577.9967159278,32.8154,32.8154,32.5774,32.7308,472577.9967
2007-04-12 09:50:00,61.9,61.91,61.66,61.72,350629.44718117133,32.7414,32.7467,32.6144,32.6462,350629.4472
2007-04-12 10:00:00,61.72,61.89,61.69,61.83,279365.0793650793,32.6462,32.7361,32.6303,32.7044,279365.0794
2007-04-12 10:10:00,61.83,61.83,61.7,61.75,282977.55883962783,32.7044,32.7044,32.6356,32.662,282977.5588
2007-04-12 10:20:00,61.75,61.94,61.75,61.84,332129.17350848386,32.662,32.7625,32.662,32.7096,332129.1735
2007-04-12 10:30:00,61.84,61.92,61.75,61.83,327312.5342090859,32.7096,32.752,32.662,32.7044,327312.5342
2007-04-12 10:40:00,61.82,61.89,61.75,61.77,325342.09085933224,32.6991,32.7361,32.662,32.6726,325342.0909
2007-04-12 10:50:00,61.77,61.84,61.71,61.71,366174.05582922825,32.6726,32.7096,32.6409,32.6409,366174.0558
2007-04-12 11:00:00,61.72,61.73,61.51,61.59,569458.1280788177,32.6462,32.6515,32.5351,32.5774,569458.1281
2007-04-12 11:10:00,61.6,61.73,61.54,61.6,378653.5303776683,32.5827,32.6515,32.551,32.5827,378653.5304
2007-04-12 11:20:00,61.61,61.7,58.9,61.69,584017.5150519978,32.588,32.6356,31.1546,32.6303,584017.5151
2007-04-12 11:30:00,61.69,61.71,61.62,61.71,140339.35413245758,32.6303,32.6409,32.5933,32.6409,140339.3541
2007-04-12 11:40:00,61.71,61.84,61.65,61.8,203065.13409961687,32.6409,32.7096,32.6092,32.6885,203065.1341
2007-04-12 11:50:00,61.8,61.91,61.78,61.89,158401.7515051998,32.6885,32.7467,32.6779,32.7361,158401.7515
2007-04-12 12:00:00,61.89,62.09,61.87,62.01,461631.08921729616,32.7361,32.8419,32.7255,32.7996,461631.0892
2007-04-12 12:10:00,62.01,62.03,61.9,61.9,193869.73180076628,32.7996,32.8101,32.7414,32.7414,193869.7318
2007-04-12 12:20:00,61.91,61.94,61.84,61.91,203612.47947454845,32.7467,32.7625,32.7096,32.7467,203612.4795
2007-04-12 12:30:00,61.89,61.94,61.83,61.93,121729.6113847838,32.7361,32.7625,32.7044,32.7573,121729.6114
2007-04-12 12:40:00,61.94,62.01,61.93,61.93,232183.90804597703,32.7625,32.7996,32.7573,32.7573,232183.908
2007-04-12 12:50:00,61.94,62.05,61.92,62.04,137055.2818828681,32.7625,32.8207,32.752,32.8154,137055.2819
2007-04-12 13:00:00,62.04,62.12,62.04,62.11,175041.05090311987,32.8154,32.8578,32.8154,32.8525,175041.0509
2007-04-12 13:10:00,62.1,62.11,62.06,62.1,134646.96223316912,32.8472,32.8525,32.826,32.8472,134646.9622
2007-04-12 13:20:00,62.1,62.21,62.09,62.21,274986.3163656267,32.8472,32.9054,32.8419,32.9054,274986.3164
2007-04-12 13:30:00,62.2,62.26,62.19,62.21,236234.26382047072,32.9001,32.9318,32.8948,32.9054,236234.2638
2007-04-12 13:40:00,62.21,62.26,62.19,62.23,152271.48330596607,32.9054,32.9318,32.8948,32.9159,152271.4833
2007-04-12 13:50:00,62.24,62.3,62.23,62.28,271045.42966611934,32.9212,32.953,32.9159,32.9424,271045.4297
2007-04-12 14:00:00,62.29,62.35,62.27,62.35,222879.0366721401,32.9477,32.9794,32.9371,32.9794,222879.0367
2007-04-12 14:10:00,62.35,62.36,62.28,62.34,246962.23316912973,32.9794,32.9847,32.9424,32.9741,246962.2332
2007-04-12 14:20:00,62.34,62.47,62.34,62.43,377339.9014778325,32.9741,33.0429,32.9741,33.0217,377339.9015
2007-04-12 14:30:00,62.42,62.52,62.38,62.51,307279.69348659005,33.0164,33.0693,32.9953,33.064,307279.6935
2007-04-12 14:40:00,62.52,62.64,62.51,62.62,347016.9677066229,33.0693,33.1328,33.064,33.1222,347016.9677
2007-04-12 14:50:00,62.63,62.73,62.57,62.57,306185.0027367269,33.1275,33.1804,33.0958,33.0958,306185.0027
2007-04-12 15:00:00,62.57,62.62,62.39,62.42,439518.3360700602,33.0958,33.1222,33.0006,33.0164,439518.3361
2007-04-12 15:10:00,62.42,62.62,62.41,62.56,337383.689107827,33.0164,33.1222,33.0111,33.0905,337383.6891
2007-04-12 15:20:00,62.55,62.62,62.5,62.6,288013.1362889984,33.0852,33.1222,33.0588,33.1116,288013.1363
2007-04-12 15:30:00,62.6,62.78,62.59,62.78,380733.4428024084,33.1116,33.2069,33.1064,33.2069,380733.4428
2007-04-12 15:40:00,62.78,62.79,62.69,62.72,458128.078817734,33.2069,33.2121,33.1592,33.1751,458128.0788
2007-04-12 15:50:00,62.72,62.79,62.72,62.76,607553.3661740558,33.1751,33.2121,33.1751,33.1963,607553.3662
2007-04-13 09:30:00,62.92,62.92,62.5,62.57,688888.8888888889,33.2809,33.2809,33.0588,33.0958,688888.8889
2007-04-13 09:40:00,62.57,62.83,62.42,62.81,419157.0881226054,33.0958,33.2333,33.0164,33.2227,419157.0881
2007-04-13 09:50:00,62.81,62.85,62.57,62.71,501149.4252873564,33.2227,33.2439,33.0958,33.1698,501149.4253
2007-04-13 10:00:00,62.71,62.72,62.26,62.34,473015.873015873,33.1698,33.1751,32.9318,32.9741,473015.873
2007-04-13 10:10:00,62.35,62.54,62.32,62.34,244444.44444444447,32.9794,33.0799,32.9635,32.9741,244444.4444
2007-04-13 10:20:00,62.35,62.44,62.32,62.38,256048.166392994,32.9794,33.027,32.9635,32.9953,256048.1664
2007-04-13 10:30:00,62.38,62.72,62.37,62.69,400328.4072249589,32.9953,33.1751,32.99,33.1592,400328.4072
2007-04-13 10:40:00,62.68,62.77,62.54,62.73,353366.17405582924,33.154,33.2016,33.0799,33.1804,353366.1741
2007-04-13 10:50:00,62.73,62.74,62.51,62.63,304542.96661193215,33.1804,33.1857,33.064,33.1275,304542.9666
2007-04-13 11:00:00,62.63,62.75,62.61,62.67,168910.78270388616,33.1275,33.191,33.1169,33.1487,168910.7827
2007-04-13 11:10:00,62.68,62.73,62.54,62.55,185878.4893267652,33.154,33.1804,33.0799,33.0852,185878.4893
2007-04-13 11:20:00,62.56,62.66,62.55,62.59,170771.75697865355,33.0905,33.1434,33.0852,33.1064,170771.757
2007-04-13 11:30:00,62.59,62.7,62.53,62.66,208319.64969896004,33.1064,33.1645,33.0746,33.1434,208319.6497
2007-04-13 11:40:00,62.67,62.68,62.55,62.65,181718.6644772852,33.1487,33.154,33.0852,33.1381,181718.6645
2007-04-13 11:50:00,62.65,62.71,62.59,62.69,113409.96168582376,33.1381,33.1698,33.1064,33.1592,113409.9617
2007-04-13 12:00:00,62.69,62.72,62.68,62.69,175588.39627805146,33.1592,33.1751,33.154,33.1592,175588.3963
2007-04-13 12:10:00,62.68,62.75,62.67,62.68,166392.9939792009,33.154,33.191,33.1487,33.154,166392.994
2007-04-13 12:20:00,62.69,62.75,62.67,62.74,111111.11111111112,33.1592,33.191,33.1487,33.1857,111111.1111
2007-04-13 12:30:00,62.74,62.74,62.67,62.7,123371.64750957854,33.1857,33.1857,33.1487,33.1645,123371.6475
2007-04-13 12:40:00,62.71,62.73,62.68,62.72,105090.31198686371,33.1698,33.1804,33.154,33.1751,105090.312
2007-04-13 12:50:00,62.72,62.72,62.62,62.66,136836.34373289548,33.1751,33.1751,33.1222,33.1434,136836.3437
2007-04-13 13:00:00,62.66,62.68,62.65,62.68,82211.27531472359,33.1434,33.154,33.1381,33.154,82211.2753
2007-04-13 13:10:00,62.68,62.69,62.6,62.63,71702.24411603723,33.154,33.1592,33.1116,33.1275,71702.2441
2007-04-13 13:20:00,62.63,62.64,62.59,62.63,85057.47126436782,33.1275,33.1328,33.1064,33.1275,85057.4713
2007-04-13 13:30:00,62.62,62.64,62.52,62.54,175916.8035030104,33.1222,33.1328,33.0693,33.0799,175916.8035
2007-04-13 13:40:00,62.55,62.57,62.45,62.57,196606.4586754242,33.0852,33.0958,33.0323,33.0958,196606.4587
2007-04-13 13:50:00,62.57,62.59,62.5,62.53,140667.76135741654,33.0958,33.1064,33.0588,33.0746,140667.7614
2007-04-13 14:00:00,62.52,62.54,62.48,62.52,145922.2769567597,33.0693,33.0799,33.0482,33.0693,145922.277
2007-04-13 14:10:00,62.52,62.63,62.52,62.57,336070.0602079913,33.0693,33.1275,33.0693,33.0958,336070.0602
2007-04-13 14:20:00,62.56,62.64,62.53,62.57,119540.22988505747,33.0905,33.1328,33.0746,33.0958,119540.2299
2007-04-13 14:30:00,62.57,62.59,62.54,62.57,82977.5588396278,33.0958,33.1064,33.0799,33.0958,82977.5588
2007-04-13 14:40:00,62.56,62.63,62.55,62.56,106185.00273672688,33.0905,33.1275,33.0852,33.0905,106185.0027
2007-04-13 14:50:00,62.55,62.57,62.47,62.49,268746.57909140666,33.0852,33.0958,33.0429,33.0535,268746.5791
2007-04-13 15:00:00,62.49,62.5,62.38,62.39,241488.77941981392,33.0535,33.0588,32.9953,33.0006,241488.7794
2007-04-13 15:10:00,62.39,62.41,62.21,62.32,401970.44334975374,33.0006,33.0111,32.9054,32.9635,401970.4433
2007-04-13 15:20:00,62.32,62.42,62.29,62.38,213245.7580733443,32.9635,33.0164,32.9477,32.9953,213245.7581
2007-04-13 15:30:00,62.39,62.39,62.25,62.36,247400.109469075,33.0006,33.0006,32.9265,32.9847,247400.1095
2007-04-13 15:40:00,62.36,62.53,62.36,62.47,406677.6135741653,32.9847,33.0746,32.9847,33.0429,406677.6136
2007-04-13 15:50:00,62.46,62.56,62.37,62.48,622550.6294471812,33.0376,33.0905,32.99,33.0482,622550.6294
2007-04-16 09:30:00,62.25,62.25,61.34,61.87,1222222.2222222222,32.9265,32.9265,32.4452,32.7255,1222222.2222
2007-04-16 09:40:00,61.87,61.94,61.4,61.4,907608.100711549,32.7255,32.7625,32.4769,32.4769,907608.1007
2007-04-16 09:50:00,61.4,61.48,60.84,61.08,1255500.8210180623,32.4769,32.5192,32.1807,32.3077,1255500.821
2007-04-16 10:00:00,61.08,61.3,60.99,61.01,784455.3913519431,32.3077,32.424,32.2601,32.2706,784455.3914
2007-04-16 10:10:00,61.02,61.25,60.93,61.2,744280.240831965,32.2759,32.3976,32.2283,32.3711,744280.2408
2007-04-16 10:20:00,61.2,61.25,61.04,61.12,394745.4844006568,32.3711,32.3976,32.2865,32.3288,394745.4844
2007-04-16 10:30:00,61.1,61.13,60.98,61.09,333990.14778325125,32.3182,32.3341,32.2548,32.3129,333990.1478
2007-04-16 10:40:00,61.09,61.2,61.0,61.2,538259.4417077176,32.3129,32.3711,32.2653,32.3711,538259.4417
2007-04-16 10:50:00,61.2,61.22,60.99,61.16,586863.711001642,32.3711,32.3817,32.2601,32.35,586863.711
2007-04-16 11:00:00,61.17,61.21,61.16,61.2,316803.5030103996,32.3553,32.3764,32.35,32.3711,316803.503
2007-04-16 11:10:00,61.2,61.22,61.13,61.2,335960.5911330049,32.3711,32.3817,32.3341,32.3711,335960.5911
2007-04-16 11:20:00,61.2,61.24,61.09,61.13,460755.3366174056,32.3711,32.3923,32.3129,32.3341,460755.3366
2007-04-16 11:30:00,61.14,61.21,61.12,61.2,259989.0530925014,32.3394,32.3764,32.3288,32.3711,259989.0531
2007-04-16 11:40:00,61.19,61.23,61.17,61.2,208866.9950738916,32.3658,32.387,32.3553,32.3711,208866.9951
2007-04-16 11:50:00,61.2,61.21,61.11,61.13,430870.27914614126,32.3711,32.3764,32.3235,32.3341,430870.2791
2007-04-16 12:00:00,61.14,61.14,60.99,61.11,460207.991242474,32.3394,32.3394,32.2601,32.3235,460207.9912
2007-04-16 12:10:00,61.1,61.11,61.0,61.06,309250.13683634374,32.3182,32.3235,32.2653,32.2971,309250.1368
2007-04-16 12:20:00,61.06,61.2,61.04,61.18,329611.3847837986,32.2971,32.3711,32.2865,32.3605,329611.3848
2007-04-16 12:30:00,61.18,61.21,61.16,61.18,370771.7569786536,32.3605,32.3764,32.35,32.3605,370771.757
2007-04-16 12:40:00,61.19,61.35,61.16,61.3,520525.4515599344,32.3658,32.4505,32.35,32.424,520525.4516
2007-04-16 12:50:00,61.3,61.39,61.18,61.3,345812.8078817734,32.424,32.4716,32.3605,32.424,345812.8079
2007-04-16 13:00:00,61.31,61.41,61.26,61.4,220251.7788724685,32.4293,32.4822,32.4029,32.4769,220251.7789
2007-04-16 13:10:00,61.39,61.39,61.17,61.2,224521.07279693487,32.4716,32.4716,32.3553,32.3711,224521.0728
2007-04-16 13:20:00,61.2,61.29,61.17,61.19,173727.42200328407,32.3711,32.4187,32.3553,32.3658,173727.422
2007-04-16 13:30:00,61.18,61.21,61.13,61.16,144608.64805692394,32.3605,32.3764,32.3341,32.35,144608.6481
2007-04-16 13:40:00,61.16,61.17,61.02,61.12,327640.9414340449,32.35,32.3553,32.2759,32.3288,327640.9414
2007-04-16 13:50:00,61.12,61.15,61.02,61.08,172632.7312534209,32.3288,32.3447,32.2759,32.3077,172632.7313
2007-04-16 14:00:00,61.08,61.11,61.04,61.05,158511.2205801861,32.3077,32.3235,32.2865,32.2918,158511.2206
2007-04-16 14:10:00,61.04,61.09,60.94,60.98,328188.2868089765,32.2865,32.3129,32.2336,32.2548,328188.2868
2007-04-16 14:20:00,60.98,61.18,60.75,60.77,817624.521072797,32.2548,32.3605,32.1331,32.1437,817624.5211
2007-04-16 14:30:00,60.77,60.85,60.66,60.78,491625.6157635469,32.1437,32.186,32.0855,32.149,491625.6158
2007-04-16 14:40:00,60.78,60.78,60.61,60.66,391242.4740010947,32.149,32.149,32.0591,32.0855,391242.474
2007-04-16 14:50:00,60.65,60.72,60.57,60.63,456704.9808429119,32.0802,32.1172,32.0379,32.0696,456704.9808
2007-04-16 15:00:00,60.63,60.67,60.6,60.61,292610.83743842365,32.0696,32.0908,32.0538,32.0591,292610.8374
2007-04-16 15:10:00,60.61,60.89,60.59,60.86,875424.192665572,32.0591,32.2072,32.0485,32.1913,875424.1927
2007-04-16 15:20:00,60.86,60.92,60.81,60.9,458128.078817734,32.1913,32.223,32.1648,32.2124,458128.0788
2007-04-16 15:30:00,60.9,61.05,60.78,61.0,811165.8456486043,32.2124,32.2918,32.149,32.2653,811165.8456
2007-04-16 15:40:00,61.0,61.12,60.99,61.09,668199.2337164751,32.2653,32.3288,32.2601,32.3129,668199.2337
2007-04-16 15:50:00,61.09,61.13,61.02,61.12,753147.2359058566,32.3129,32.3341,32.2759,32.3288,753147.2359
2007-04-17 09:30:00,61.39,61.58,61.08,61.36,826710.4542966612,32.4716,32.5721,32.3077,32.4558,826710.4543
2007-04-17 09:40:00,61.37,61.41,61.07,61.12,639846.7432950191,32.461,32.4822,32.3024,32.3288,639846.7433
2007-04-17 09:50:00,61.11,61.15,60.89,61.07,454844.0065681445,32.3235,32.3447,32.2072,32.3024,454844.0066
2007-04-17 10:00:00,61.06,61.18,60.88,60.91,522933.7712096333,32.2971,32.3605,32.2019,32.2177,522933.7712
2007-04-17 10:10:00,60.92,61.04,60.9,60.96,451778.8724685277,32.223,32.2865,32.2124,32.2442,451778.8725
2007-04-17 10:20:00,60.96,60.97,60.81,60.87,417296.113847838,32.2442,32.2495,32.1648,32.1966,417296.1138
2007-04-17 10:30:00,60.87,60.89,60.7,60.73,439737.2742200329,32.1966,32.2072,32.1067,32.1225,439737.2742
2007-04-17 10:40:00,60.74,60.93,60.72,60.93,433607.0060207992,32.1278,32.2283,32.1172,32.2283,433607.006
2007-04-17 10:50:00,60.93,60.96,60.73,60.78,344718.1171319102,32.2283,32.2442,32.1225,32.149,344718.1171
2007-04-17 11:00:00,60.78,60.78,60.59,60.72,410399.5621237001,32.149,32.149,32.0485,32.1172,410399.5621
2007-04-17 11:10:00,60.72,60.8,60.66,60.8,253530.3776683087,32.1172,32.1596,32.0855,32.1596,253530.3777
2007-04-17 11:20:00,60.81,60.81,60.71,60.74,230103.995621237,32.1648,32.1648,32.1119,32.1278,230103.9956
2007-04-17 11:30:00,60.74,60.76,60.69,60.71,278160.9195402299,32.1278,32.1384,32.1014,32.1119,278160.9195
2007-04-17 11:40:00,60.72,60.72,60.59,60.59,389709.9069512863,32.1172,32.1172,32.0485,32.0485,389709.907
2007-04-17 11:50:00,60.6,60.62,60.41,60.46,498522.1674876848,32.0538,32.0643,31.9533,31.9797,498522.1675
2007-04-17 12:00:00,60.45,60.46,60.23,60.25,557416.529830323,31.9744,31.9797,31.8581,31.8686,557416.5298
2007-04-17 12:10:00,60.25,60.29,60.22,60.29,361795.2928297756,31.8686,31.8898,31.8528,31.8898,361795.2928
2007-04-17 12:20:00,60.28,60.3,60.15,60.18,336398.4674329502,31.8845,31.8951,31.8157,31.8316,336398.4674
2007-04-17 12:30:00,60.17,60.21,60.07,60.15,340448.823207444,31.8263,31.8475,31.7734,31.8157,340448.8232
2007-04-17 12:40:00,60.14,60.14,59.62,59.66,880897.6464148879,31.8105,31.8105,31.5354,31.5566,880897.6464
2007-04-17 12:50:00,59.68,59.79,59.67,59.73,522167.4876847291,31.5671,31.6253,31.5618,31.5936,522167.4877
2007-04-17 13:00:00,59.73,59.83,59.68,59.71,382375.4789272031,31.5936,31.6465,31.5671,31.583,382375.4789
2007-04-17 13:10:00,59.7,59.71,59.49,59.55,527203.0651340997,31.5777,31.583,31.4666,31.4984,527203.0651
2007-04-17 13:20:00,59.56,59.58,59.43,59.5,453968.253968254,31.5037,31.5142,31.4349,31.4719,453968.254
2007-04-17 13:30:00,59.51,59.51,59.16,59.5,752599.890530925,31.4772,31.4772,31.2921,31.4719,752599.8905
2007-04-17 13:40:00,59.51,59.63,59.45,59.51,521401.2041598249,31.4772,31.5407,31.4455,31.4772,521401.2042
2007-04-17 13:50:00,59.51,59.56,59.39,59.4,346907.4986316365,31.4772,31.5037,31.4137,31.419,346907.4986
2007-04-17 14:00:00,59.4,59.49,59.38,59.46,287356.3218390805,31.419,31.4666,31.4085,31.4508,287356.3218
2007-04-17 14:10:00,59.47,59.51,59.37,59.44,440831.964969896,31.4561,31.4772,31.4032,31.4402,440831.965
2007-04-17 14:20:00,59.45,59.62,59.44,59.59,310344.8275862069,31.4455,31.5354,31.4402,31.5195,310344.8276
2007-04-17 14:30:00,59.59,59.7,59.56,59.64,234482.75862068965,31.5195,31.5777,31.5037,31.546,234482.7586
2007-04-17 14:40:00,59.63,59.8,59.62,59.74,452435.6869184456,31.5407,31.6306,31.5354,31.5989,452435.6869
2007-04-17 14:50:00,59.74,59.93,59.69,59.86,522386.42583470175,31.5989,31.6994,31.5724,31.6623,522386.4258
2007-04-17 15:00:00,59.86,59.87,59.76,59.79,238861.5216201424,31.6623,31.6676,31.6095,31.6253,238861.5216
2007-04-17 15:10:00,59.79,59.81,59.6,59.61,408319.6496989601,31.6253,31.6359,31.5248,31.5301,408319.6497
2007-04-17 15:20:00,59.61,59.62,59.45,59.55,406130.26819923375,31.5301,31.5354,31.4455,31.4984,406130.2682
2007-04-17 15:30:00,59.55,59.76,59.54,59.74,363765.7361795293,31.4984,31.6095,31.4931,31.5989,363765.7362
2007-04-17 15:40:00,59.75,59.77,59.59,59.6,491625.6157635469,31.6042,31.6147,31.5195,31.5248,491625.6158
2007-04-17 15:50:00,59.59,59.66,59.58,59.62,477504.105090312,31.5195,31.5566,31.5142,31.5354,477504.1051
2007-04-18 09:30:00,59.16,59.3,58.93,59.14,945155.9934318556,31.2921,31.3661,31.1704,31.2815,945155.9934
2007-04-18 09:40:00,59.13,59.23,59.07,59.23,519868.6371100164,31.2762,31.3291,31.2445,31.3291,519868.6371
2007-04-18 09:50:00,59.23,59.38,59.16,59.18,463054.1871921183,31.3291,31.4085,31.2921,31.3027,463054.1872
2007-04-18 10:00:00,59.18,59.19,58.74,58.78,654625.0684181718,31.3027,31.308,31.0699,31.0911,654625.0684
2007-04-18 10:10:00,58.78,58.79,58.65,58.73,754898.7411056376,31.0911,31.0964,31.0223,31.0646,754898.7411
2007-04-18 10:20:00,58.73,58.78,58.56,58.66,844663.3825944171,31.0646,31.0911,30.9747,31.0276,844663.3826
2007-04-18 10:30:00,58.67,59.1,58.51,58.91,1976464.148877942,31.0329,31.2604,30.9483,31.1599,1976464.1489
2007-04-18 10:40:00,58.91,59.11,58.43,58.51,1282649.151614669,31.1599,31.2656,30.906,30.9483,1282649.1516
2007-04-18 10:50:00,58.51,58.83,58.45,58.8,1411822.6600985222,30.9483,31.1175,30.9165,31.1017,1411822.6601
2007-04-18 11:00:00,58.79,58.91,58.66,58.67,776245.2107279694,31.0964,31.1599,31.0276,31.0329,776245.2107
2007-04-18 11:10:00,58.68,58.73,58.39,58.41,803612.4794745485,31.0382,31.0646,30.8848,30.8954,803612.4795
2007-04-18 11:20:00,58.41,58.83,58.39,58.81,724247.4001094691,30.8954,31.1175,30.8848,31.107,724247.4001
2007-04-18 11:30:00,58.81,59.27,58.73,59.19,1442583.4701696772,31.107,31.3503,31.0646,31.308,1442583.4702
2007-04-18 11:40:00,59.18,59.32,58.86,58.88,1052216.748768473,31.3027,31.3767,31.1334,31.144,1052216.7488
2007-04-18 11:50:00,58.89,59.01,58.87,58.91,383689.10782703885,31.1493,31.2127,31.1387,31.1599,383689.1078
2007-04-18 12:00:00,58.93,59.24,58.92,59.18,698084.2911877395,31.1704,31.3344,31.1651,31.3027,698084.2912
2007-04-18 12:10:00,59.19,59.24,59.04,59.1,407553.3661740559,31.308,31.3344,31.2286,31.2604,407553.3662
2007-04-18 12:20:00,59.09,59.25,59.04,59.25,359386.97318007663,31.2551,31.3397,31.2286,31.3397,359386.9732
2007-04-18 12:30:00,59.24,59.27,59.04,59.07,309469.0749863164,31.3344,31.3503,31.2286,31.2445,309469.075
2007-04-18 12:40:00,59.07,59.07,58.88,58.95,324356.8691844554,31.2445,31.2445,31.144,31.181,324356.8692
2007-04-18 12:50:00,58.95,59.05,58.94,59.0,254077.7230432403,31.181,31.2339,31.1757,31.2075,254077.723
2007-04-18 13:00:00,59.0,59.06,58.95,58.98,216201.4230979748,31.2075,31.2392,31.181,31.1969,216201.4231
2007-04-18 13:10:00,58.98,59.09,58.98,59.04,164860.42692939244,31.1969,31.2551,31.1969,31.2286,164860.4269
2007-04-18 13:20:00,59.05,59.06,58.96,58.98,161685.82375478928,31.2339,31.2392,31.1863,31.1969,161685.8238
2007-04-18 13:30:00,58.98,59.36,58.95,59.19,547454.8440065682,31.1969,31.3979,31.181,31.308,547454.844
2007-04-18 13:40:00,59.2,59.21,59.04,59.16,370771.7569786536,31.3132,31.3185,31.2286,31.2921,370771.757
2007-04-18 13:50:00,59.14,59.21,58.96,58.98,245320.197044335,31.2815,31.3185,31.1863,31.1969,245320.197
2007-04-18 14:00:00,58.98,59.05,58.88,59.01,317131.9102353585,31.1969,31.2339,31.144,31.2127,317131.9102
2007-04-18 14:10:00,59.02,59.07,58.91,58.98,294252.8735632184,31.218,31.2445,31.1599,31.1969,294252.8736
2007-04-18 14:20:00,58.98,59.12,58.96,59.07,253420.9085933224,31.1969,31.2709,31.1863,31.2445,253420.9086
2007-04-18 14:30:00,59.06,59.09,59.0,59.07,194307.6081007116,31.2392,31.2551,31.2075,31.2445,194307.6081
2007-04-18 14:40:00,59.06,59.09,59.0,59.0,184345.9222769568,31.2392,31.2551,31.2075,31.2075,184345.9223
2007-04-18 14:50:00,59.01,59.15,59.01,59.08,326546.2506841817,31.2127,31.2868,31.2127,31.2498,326546.2507
2007-04-18 15:00:00,59.08,59.11,59.03,59.06,346031.74603174604,31.2498,31.2656,31.2233,31.2392,346031.746
2007-04-18 15:10:00,59.05,59.14,59.04,59.12,353147.2359058566,31.2339,31.2815,31.2286,31.2709,353147.2359
2007-04-18 15:20:00,59.12,59.5,59.09,59.43,847400.109469075,31.2709,31.4719,31.2551,31.4349,847400.1095
2007-04-18 15:30:00,59.42,59.46,59.33,59.38,473563.2183908046,31.4296,31.4508,31.382,31.4085,473563.2184
2007-04-18 15:40:00,59.39,59.45,59.3,59.32,522167.4876847291,31.4137,31.4455,31.3661,31.3767,522167.4877
2007-04-18 15:50:00,59.33,59.42,59.3,59.37,536617.4055829229,31.382,31.4296,31.3661,31.4032,536617.4056
2007-04-19 09:30:00,59.05,59.05,58.72,58.91,946141.2151067324,31.2339,31.2339,31.0594,31.1599,946141.2151
2007-04-19 09:40:00,58.89,59.29,58.82,59.09,861412.1510673235,31.1493,31.3609,31.1123,31.2551,861412.1511
2007-04-19 09:50:00,59.08,59.2,58.98,59.02,519649.6989600438,31.2498,31.3132,31.1969,31.218,519649.699
2007-04-19 10:00:00,59.02,59.17,58.91,59.17,595949.6442255063,31.218,31.2974,31.1599,31.2974,595949.6442
2007-04-19 10:10:00,59.17,59.32,59.07,59.1,626382.0470717023,31.2974,31.3767,31.2445,31.2604,626382.0471
2007-04-19 10:20:00,59.1,59.36,59.1,59.2,452326.2178434592,31.2604,31.3979,31.2604,31.3132,452326.2178
2007-04-19 10:30:00,59.2,59.42,59.12,59.3,706951.2862616311,31.3132,31.4296,31.2709,31.3661,706951.2863
2007-04-19 10:40:00,59.3,59.34,59.12,59.12,503448.275862069,31.3661,31.3873,31.2709,31.2709,503448.2759
2007-04-19 10:50:00,59.13,59.16,58.94,58.97,587629.9945265463,31.2762,31.2921,31.1757,31.1916,587629.9945
2007-04-19 11:00:00,58.96,59.09,58.87,59.06,538478.3798576902,31.1863,31.2551,31.1387,31.2392,538478.3799
2007-04-19 11:10:00,59.06,59.1,58.92,58.96,363546.79802955664,31.2392,31.2604,31.1651,31.1863,363546.798
2007-04-19 11:20:00,58.97,59.1,58.89,59.06,366940.3393541325,31.1916,31.2604,31.1493,31.2392,366940.3394
2007-04-19 11:30:00,59.05,59.19,59.02,59.05,225506.2944718117,31.2339,31.308,31.218,31.2339,225506.2945
2007-04-19 11:40:00,59.08,59.23,59.03,59.1,237766.8308702792,31.2498,31.3291,31.2233,31.2604,237766.8309
2007-04-19 11:50:00,59.11,59.24,59.1,59.14,202189.38149972635,31.2656,31.3344,31.2604,31.2815,202189.3815
2007-04-19 12:00:00,59.15,59.25,59.09,59.16,240175.1505199781,31.2868,31.3397,31.2551,31.2921,240175.1505
2007-04-19 12:10:00,59.16,59.21,59.09,59.15,219813.90257252328,31.2921,31.3185,31.2551,31.2868,219813.9026
2007-04-19 12:20:00,59.15,59.17,59.08,59.11,203284.0722495895,31.2868,31.2974,31.2498,31.2656,203284.0722
2007-04-19 12:30:00,59.11,59.19,59.1,59.17,149315.81828133552,31.2656,31.308,31.2604,31.2974,149315.8183
2007-04-19 12:40:00,59.16,59.19,59.1,59.19,145593.86973180078,31.2921,31.308,31.2604,31.308,145593.8697
2007-04-19 12:50:00,59.19,59.23,59.13,59.16,157744.9370552819,31.308,31.3291,31.2762,31.2921,157744.9371
2007-04-19 13:00:00,59.16,59.19,59.14,59.16,99835.79638752052,31.2921,31.308,31.2815,31.2921,99835.7964
2007-04-19 13:10:00,59.16,59.28,59.16,59.23,173946.3601532567,31.2921,31.3556,31.2921,31.3291,173946.3602
2007-04-19 13:20:00,59.24,59.26,59.17,59.19,110125.88943623428,31.3344,31.345,31.2974,31.308,110125.8894
2007-04-19 13:30:00,59.18,59.19,59.0,59.11,144718.11713191023,31.3027,31.308,31.2075,31.2656,144718.1171
2007-04-19 13:40:00,59.12,59.17,59.09,59.16,119321.29173508484,31.2709,31.2974,31.2551,31.2921,119321.2917
2007-04-19 13:50:00,59.16,59.25,59.16,59.18,111658.45648604268,31.2921,31.3397,31.2921,31.3027,111658.4565
2007-04-19 14:00:00,59.18,59.19,59.13,59.19,211494.25287356324,31.3027,31.308,31.2762,31.308,211494.2529
2007-04-19 14:10:00,59.19,59.22,59.11,59.17,270388.61521620146,31.308,31.3238,31.2656,31.2974,270388.6152
2007-04-19 14:20:00,59.16,59.19,59.02,59.12,264258.3470169677,31.2921,31.308,31.218,31.2709,264258.347
2007-04-19 14:30:00,59.13,59.14,58.95,58.96,161685.82375478928,31.2762,31.2815,31.181,31.1863,161685.8238
2007-04-19 14:40:00,58.96,59.15,58.94,59.15,157963.87520525453,31.1863,31.2868,31.1757,31.2868,157963.8752
2007-04-19 14:50:00,59.13,59.18,59.05,59.12,391242.4740010947,31.2762,31.3027,31.2339,31.2709,391242.474
2007-04-19 15:00:00,59.12,59.25,59.1,59.25,362671.0454296661,31.2709,31.3397,31.2604,31.3397,362671.0454
2007-04-19 15:10:00,59.24,59.26,59.14,59.21,250246.3054187192,31.3344,31.345,31.2815,31.3185,250246.3054
2007-04-19 15:20:00,59.2,59.27,59.15,59.27,281773.3990147783,31.3132,31.3503,31.2868,31.3503,281773.399
2007-04-19 15:30:00,59.25,59.28,59.09,59.11,227914.61412151068,31.3397,31.3556,31.2551,31.2656,227914.6141
2007-04-19 15:40:00,59.11,59.17,59.08,59.13,347235.90585659555,31.2656,31.2974,31.2498,31.2762,347235.9059
2007-04-19 15:50:00,59.12,59.18,59.08,59.15,429447.1811713191,31.2709,31.3027,31.2498,31.2868,429447.1812
2007-04-20 09:30:00,59.59,60.02,59.51,59.76,1782484.9480021894,31.5195,31.747,31.4772,31.6095,1782484.948
2007-04-20 09:40:00,59.75,59.78,59.42,59.64,680678.7082649152,31.6042,31.62,31.4296,31.546,680678.7083
2007-04-20 09:50:00,59.62,59.72,59.23,59.32,614559.3869731801,31.5354,31.5883,31.3291,31.3767,614559.387
2007-04-20 10:00:00,59.33,59.36,59.09,59.35,659879.5840175151,31.382,31.3979,31.2551,31.3926,659879.584
2007-04-20 10:10:00,59.35,59.51,59.22,59.33,460755.3366174056,31.3926,31.4772,31.3238,31.382,460755.3366
2007-04-20 10:20:00,59.33,59.78,59.3,59.71,667761.3574165299,31.382,31.62,31.3661,31.583,667761.3574
2007-04-20 10:30:00,59.71,59.88,59.71,59.72,608538.5878489327,31.583,31.6729,31.583,31.5883,608538.5878
2007-04-20 10:40:00,59.72,59.8,59.7,59.72,414121.5106732348,31.5883,31.6306,31.5777,31.5883,414121.5107
2007-04-20 10:50:00,59.72,59.75,59.62,59.65,474548.4400656815,31.5883,31.6042,31.5354,31.5513,474548.4401
2007-04-20 11:00:00,59.65,59.67,59.49,59.51,415873.0158730159,31.5513,31.5618,31.4666,31.4772,415873.0159
2007-04-20 11:10:00,59.51,59.65,59.51,59.54,365079.3650793651,31.4772,31.5513,31.4772,31.4931,365079.3651
2007-04-20 11:20:00,59.54,59.65,59.44,59.6,328954.57033388066,31.4931,31.5513,31.4402,31.5248,328954.5703
2007-04-20 11:30:00,59.6,59.62,59.48,59.48,147783.2512315271,31.5248,31.5354,31.4614,31.4614,147783.2512
2007-04-20 11:40:00,59.48,59.51,59.41,59.44,201970.4433497537,31.4614,31.4772,31.4243,31.4402,201970.4433
2007-04-20 11:50:00,59.45,59.49,59.4,59.4,185331.14395183363,31.4455,31.4666,31.419,31.419,185331.144
2007-04-20 12:00:00,59.4,59.45,59.37,59.38,314176.245210728,31.419,31.4455,31.4032,31.4085,314176.2452
2007-04-20 12:10:00,59.38,59.53,59.37,59.44,268637.1100164204,31.4085,31.4878,31.4032,31.4402,268637.11
2007-04-20 12:20:00,59.45,59.46,59.39,59.4,151395.73070607553,31.4455,31.4508,31.4137,31.419,151395.7307
2007-04-20 12:30:00,59.4,59.43,59.34,59.34,121620.14230979748,31.419,31.4349,31.3873,31.3873,121620.1423
2007-04-20 12:40:00,59.35,59.42,59.34,59.39,134428.0240831965,31.3926,31.4296,31.3873,31.4137,134428.0241
2007-04-20 12:50:00,59.39,59.42,59.34,59.37,176245.21072796936,31.4137,31.4296,31.3873,31.4032,176245.2107
2007-04-20 13:00:00,59.36,59.38,59.25,59.26,206787.0826491516,31.3979,31.4085,31.3397,31.345,206787.0826
2007-04-20 13:10:00,59.26,59.27,59.18,59.19,285166.94033935416,31.345,31.3503,31.3027,31.308,285166.9403
2007-04-20 13:20:00,59.19,59.33,59.19,59.33,281226.05363984674,31.308,31.382,31.308,31.382,281226.0536
2007-04-20 13:30:00,59.32,59.45,59.32,59.41,435139.5730706076,31.3767,31.4455,31.3767,31.4243,435139.5731
2007-04-20 13:40:00,59.41,59.59,59.41,59.54,481882.8680897647,31.4243,31.5195,31.4243,31.4931,481882.8681
2007-04-20 13:50:00,59.54,59.59,59.53,59.56,289545.7033388068,31.4931,31.5195,31.4878,31.5037,289545.7033
2007-04-20 14:00:00,59.56,59.76,59.55,59.74,333990.14778325125,31.5037,31.6095,31.4984,31.5989,333990.1478
2007-04-20 14:10:00,59.74,59.74,59.66,59.7,212151.0673234811,31.5989,31.5989,31.5566,31.5777,212151.0673
2007-04-20 14:20:00,59.7,59.72,59.61,59.63,254734.5374931582,31.5777,31.5883,31.5301,31.5407,254734.5375
2007-04-20 14:30:00,59.63,59.69,59.63,59.65,272906.4039408867,31.5407,31.5724,31.5407,31.5513,272906.4039
2007-04-20 14:40:00,59.65,59.72,59.65,59.7,284838.5331143952,31.5513,31.5883,31.5513,31.5777,284838.5331
2007-04-20 14:50:00,59.7,59.79,59.66,59.77,293486.59003831417,31.5777,31.6253,31.5566,31.6147,293486.59
2007-04-20 15:00:00,59.77,59.86,59.74,59.81,398357.96387520526,31.6147,31.6623,31.5989,31.6359,398357.9639
2007-04-20 15:10:00,59.81,59.88,59.73,59.78,451559.9343185551,31.6359,31.6729,31.5936,31.62,451559.9343
2007-04-20 15:20:00,59.78,59.82,59.72,59.82,367597.1538040504,31.62,31.6412,31.5883,31.6412,367597.1538
2007-04-20 15:30:00,59.82,59.92,59.81,59.92,503229.33771209634,31.6412,31.6941,31.6359,31.6941,503229.3377
2007-04-20 15:40:00,59.92,60.13,59.91,60.07,854953.4756431308,31.6941,31.8052,31.6888,31.7734,854953.4756
2007-04-20 15:50:00,60.07,60.35,60.06,60.29,981390.2572523262,31.7734,31.9215,31.7681,31.8898,981390.2573
2007-04-23 09:30:00,61.05,61.46,60.99,61.19,1784674.3295019155,32.2918,32.5087,32.2601,32.3658,1784674.3295
2007-04-23 09:40:00,61.19,61.36,61.06,61.16,976245.2107279694,32.3658,32.4558,32.2971,32.35,976245.2107
2007-04-23 09:50:00,61.17,61.5,61.16,61.45,1027805.1450465244,32.3553,32.5298,32.35,32.5034,1027805.145
2007-04-23 10:00:00,61.46,61.92,61.33,61.86,1123371.6475095786,32.5087,32.752,32.4399,32.7202,1123371.6475
2007-04-23 10:10:00,61.85,62.02,61.81,61.86,872140.1204159826,32.7149,32.8049,32.6938,32.7202,872140.1204
2007-04-23 10:20:00,61.87,61.97,61.77,61.94,455500.8210180624,32.7255,32.7784,32.6726,32.7625,455500.821
2007-04-23 10:30:00,61.95,62.0,61.76,61.89,516803.5030103996,32.7678,32.7943,32.6673,32.7361,516803.503
2007-04-23 10:40:00,61.89,61.94,61.85,61.9,488669.9507389163,32.7361,32.7625,32.7149,32.7414,488669.9507
2007-04-23 10:50:00,61.91,62.02,61.84,61.97,438642.5834701697,32.7467,32.8049,32.7096,32.7784,438642.5835
2007-04-23 11:00:00,61.97,61.97,61.72,61.72,409742.74767378217,32.7784,32.7784,32.6462,32.6462,409742.7477
2007-04-23 11:10:00,61.72,61.88,61.57,61.76,784017.5150519978,32.6462,32.7308,32.5668,32.6673,784017.5151
2007-04-23 11:20:00,61.75,61.89,61.74,61.75,257799.67159277503,32.662,32.7361,32.6568,32.662,257799.6716
2007-04-23 11:30:00,61.76,61.78,61.58,61.65,380295.5665024631,32.6673,32.6779,32.5721,32.6092,380295.5665
2007-04-23 11:40:00,61.65,61.66,61.52,61.54,304980.8429118774,32.6092,32.6144,32.5404,32.551,304980.8429
2007-04-23 11:50:00,61.54,61.72,61.53,61.71,566392.993979201,32.551,32.6462,32.5457,32.6409,566392.994
2007-04-23 12:00:00,61.71,61.72,61.54,61.55,567925.5610290093,32.6409,32.6462,32.551,32.5563,567925.561
2007-04-23 12:10:00,61.55,61.64,61.49,61.57,550957.8544061303,32.5563,32.6039,32.5245,32.5668,550957.8544
2007-04-23 12:20:00,61.58,61.65,61.54,61.64,200328.40722495897,32.5721,32.6092,32.551,32.6039,200328.4072
2007-04-23 12:30:00,61.63,61.77,61.53,61.72,292720.30651340995,32.5986,32.6726,32.5457,32.6462,292720.3065
2007-04-23 12:40:00,61.73,61.79,61.63,61.71,361685.8237547893,32.6515,32.6832,32.5986,32.6409,361685.8238
2007-04-23 12:50:00,61.71,61.79,61.64,61.7,261740.55829228245,32.6409,32.6832,32.6039,32.6356,261740.5583
2007-04-23 13:00:00,61.7,61.83,61.68,61.83,316912.9720853859,32.6356,32.7044,32.625,32.7044,316912.9721
2007-04-23 13:10:00,61.83,62.04,61.57,61.89,673234.8111658457,32.7044,32.8154,32.5668,32.7361,673234.8112
2007-04-23 13:20:00,61.89,61.9,61.81,61.83,206020.7991242474,32.7361,32.7414,32.6938,32.7044,206020.7991
2007-04-23 13:30:00,61.83,62.0,61.83,61.94,327640.9414340449,32.7044,32.7943,32.7044,32.7625,327640.9414
2007-04-23 13:40:00,61.94,61.94,61.84,61.89,281007.1154898741,32.7625,32.7625,32.7096,32.7361,281007.1155
2007-04-23 13:50:00,61.89,61.89,61.81,61.86,268746.57909140666,32.7361,32.7361,32.6938,32.7202,268746.5791
2007-04-23 14:00:00,61.86,61.87,61.83,61.84,319321.29173508484,32.7202,32.7255,32.7044,32.7096,319321.2917
2007-04-23 14:10:00,61.84,61.94,61.81,61.93,542638.2047071703,32.7096,32.7625,32.6938,32.7573,542638.2047
2007-04-23 14:20:00,61.94,62.06,61.91,62.05,547783.2512315271,32.7625,32.826,32.7467,32.8207,547783.2512
2007-04-23 14:30:00,62.05,62.17,62.04,62.11,760262.7257799671,32.8207,32.8842,32.8154,32.8525,760262.7258
2007-04-23 14:40:00,62.11,62.32,62.07,62.32,778215.654077723,32.8525,32.9635,32.8313,32.9635,778215.6541
2007-04-23 14:50:00,62.33,62.34,62.25,62.26,371756.9786535304,32.9688,32.9741,32.9265,32.9318,371756.9787
2007-04-23 15:00:00,62.26,62.32,62.16,62.29,498084.29118773947,32.9318,32.9635,32.8789,32.9477,498084.2912
2007-04-23 15:10:00,62.29,62.34,62.21,62.29,454296.66119321296,32.9477,32.9741,32.9054,32.9477,454296.6612
2007-04-23 15:20:00,62.3,62.43,62.18,62.42,736288.9983579639,32.953,33.0217,32.8895,33.0164,736288.9984
2007-04-23 15:30:00,62.42,62.47,62.39,62.4,608757.5259989053,33.0164,33.0429,33.0006,33.0059,608757.526
2007-04-23 15:40:00,62.4,62.45,62.35,62.37,649808.429118774,33.0059,33.0323,32.9794,32.99,649808.4291
2007-04-23 15:50:00,62.38,62.41,62.33,62.39,969896.004378763,32.9953,33.0111,32.9688,33.0006,969896.0044
2007-04-24 09:30:00,62.48,62.68,62.03,62.04,829337.7120963328,33.0482,33.154,32.8101,32.8154,829337.7121
2007-04-24 09:40:00,62.03,62.48,62.01,62.29,739354.1324575808,32.8101,33.0482,32.7996,32.9477,739354.1325
2007-04-24 09:50:00,62.31,62.55,62.31,62.51,544827.5862068966,32.9583,33.0852,32.9583,33.064,544827.5862
2007-04-24 10:00:00,62.49,62.66,62.31,62.56,685823.7547892721,33.0535,33.1434,32.9583,33.0905,685823.7548
2007-04-24 10:10:00,62.57,62.81,62.57,62.78,736945.8128078819,33.0958,33.2227,33.0958,33.2069,736945.8128
2007-04-24 10:20:00,62.78,62.79,62.39,62.48,613245.7580733444,33.2069,33.2121,33.0006,33.0482,613245.7581
2007-04-24 10:30:00,62.49,62.49,62.12,62.34,499178.9819376026,33.0535,33.0535,32.8578,32.9741,499178.9819
2007-04-24 10:40:00,62.33,62.54,62.32,62.47,399890.5309250137,32.9688,33.0799,32.9635,33.0429,399890.5309
2007-04-24 10:50:00,62.47,62.58,62.26,62.26,369896.004378763,33.0429,33.1011,32.9318,32.9318,369896.0044
2007-04-24 11:00:00,62.26,62.3,62.19,62.29,441926.6557197592,32.9318,32.953,32.8948,32.9477,441926.6557
2007-04-24 11:10:00,62.3,62.56,62.28,62.48,392118.2266009852,32.953,33.0905,32.9424,33.0482,392118.2266
2007-04-24 11:20:00,62.48,62.69,62.47,62.69,303776.6830870279,33.0482,33.1592,33.0429,33.1592,303776.6831
2007-04-24 11:30:00,62.68,62.74,62.47,62.55,313409.96168582374,33.154,33.1857,33.0429,33.0852,313409.9617
2007-04-24 11:40:00,62.54,62.68,62.52,62.54,239189.92884510127,33.0799,33.154,33.0693,33.0799,239189.9288
2007-04-24 11:50:00,62.53,62.67,62.45,62.47,445758.0733442802,33.0746,33.1487,33.0323,33.0429,445758.0733
2007-04-24 12:00:00,62.48,62.57,62.43,62.52,837985.7690202518,33.0482,33.0958,33.0217,33.0693,837985.769
2007-04-24 12:10:00,62.52,62.55,62.21,62.33,349972.63273125346,33.0693,33.0852,32.9054,32.9688,349972.6327
2007-04-24 12:20:00,62.33,62.53,62.32,62.42,256048.166392994,32.9688,33.0746,32.9635,33.0164,256048.1664
2007-04-24 12:30:00,62.42,62.44,62.17,62.19,246962.23316912973,33.0164,33.027,32.8842,32.8948,246962.2332
2007-04-24 12:40:00,62.18,62.22,62.07,62.09,319102.3535851122,32.8895,32.9106,32.8313,32.8419,319102.3536
2007-04-24 12:50:00,62.1,62.35,62.07,62.33,235686.9184455392,32.8472,32.9794,32.8313,32.9688,235686.9184
2007-04-24 13:00:00,62.33,62.44,62.14,62.35,424958.94909688015,32.9688,33.027,32.8683,32.9794,424958.9491
2007-04-24 13:10:00,62.34,62.47,62.32,62.33,334537.4931581828,32.9741,33.0429,32.9635,32.9688,334537.4932
2007-04-24 13:20:00,62.34,62.44,62.23,62.43,259222.7695675972,32.9741,33.027,32.9159,33.0217,259222.7696
2007-04-24 13:30:00,62.41,62.59,62.36,62.55,442474.0010946908,33.0111,33.1064,32.9847,33.0852,442474.0011
2007-04-24 13:40:00,62.54,62.57,62.47,62.47,239080.4597701149,33.0799,33.0958,33.0429,33.0429,239080.4598
2007-04-24 13:50:00,62.47,62.71,62.47,62.68,258675.4241926656,33.0429,33.1698,33.0429,33.154,258675.4242
2007-04-24 14:00:00,62.68,62.93,62.35,62.57,1002955.6650246306,33.154,33.2862,32.9794,33.0958,1002955.665
2007-04-24 14:10:00,62.57,62.81,62.53,62.68,554570.3338806788,33.0958,33.2227,33.0746,33.154,554570.3339
2007-04-24 14:20:00,62.68,62.7,62.46,62.53,466228.7903667214,33.154,33.1645,33.0376,33.0746,466228.7904
2007-04-24 14:30:00,62.54,62.8,62.47,62.75,482101.8062397373,33.0799,33.2174,33.0429,33.191,482101.8062
2007-04-24 14:40:00,62.75,62.75,62.6,62.68,298631.63656267105,33.191,33.191,33.1116,33.154,298631.6366
2007-04-24 14:50:00,62.68,62.68,62.52,62.63,181937.60262725785,33.154,33.154,33.0693,33.1275,181937.6026
2007-04-24 15:00:00,62.63,62.71,62.58,62.61,259551.1767925561,33.1275,33.1698,33.1011,33.1169,259551.1768
2007-04-24 15:10:00,62.6,62.68,62.58,62.59,177996.71592775045,33.1116,33.154,33.1011,33.1064,177996.7159
2007-04-24 15:20:00,62.59,62.67,62.55,62.58,149206.3492063492,33.1064,33.1487,33.0852,33.1011,149206.3492
2007-04-24 15:30:00,62.57,62.65,62.57,62.61,113738.36891078272,33.0958,33.1381,33.0958,33.1169,113738.3689
2007-04-24 15:40:00,62.61,62.65,62.59,62.65,198795.8401751505,33.1169,33.1381,33.1064,33.1381,198795.8402
2007-04-24 15:50:00,62.65,62.68,62.59,62.61,362452.1072796935,33.1381,33.154,33.1064,33.1169,362452.1073
2007-04-25 09:30:00,62.94,63.29,62.88,63.18,726436.7816091954,33.2915,33.4766,33.2597,33.4184,726436.7816
2007-04-25 09:40:00,63.2,63.32,62.97,63.11,514504.65243568696,33.429,33.4925,33.3074,33.3814,514504.6524
2007-04-25 09:50:00,63.1,63.83,62.83,62.96,721291.7350848386,33.3761,33.7622,33.2333,33.3021,721291.7351
2007-04-25 10:00:00,62.95,63.06,62.78,62.82,582922.8243021347,33.2968,33.355,33.2069,33.228,582922.8243
2007-04-25 10:10:00,62.82,62.86,62.64,62.66,428899.8357963875,33.228,33.2492,33.1328,33.1434,428899.8358
2007-04-25 10:20:00,62.66,62.69,62.46,62.47,509688.013136289,33.1434,33.1592,33.0376,33.0429,509688.0131
2007-04-25 10:30:00,62.47,63.35,62.44,63.26,1744608.648056924,33.0429,33.5083,33.027,33.4607,1744608.6481
2007-04-25 10:40:00,63.25,63.31,62.97,63.15,738478.3798576902,33.4555,33.4872,33.3074,33.4026,738478.3799
2007-04-25 10:50:00,63.14,63.22,62.89,63.15,773399.0147783251,33.3973,33.4396,33.265,33.4026,773399.0148
2007-04-25 11:00:00,63.12,63.72,63.1,63.69,930706.0755336618,33.3867,33.7041,33.3761,33.6882,930706.0755
2007-04-25 11:10:00,63.7,63.72,63.55,63.61,700383.1417624521,33.6935,33.7041,33.6141,33.6459,700383.1418
2007-04-25 11:20:00,63.6,63.79,63.58,63.69,540339.3541324576,33.6406,33.7411,33.63,33.6882,540339.3541
2007-04-25 11:30:00,63.7,63.84,63.58,63.68,717679.2556102901,33.6935,33.7675,33.63,33.6829,717679.2556
2007-04-25 11:40:00,63.68,63.94,63.68,63.89,620689.6551724138,33.6829,33.8204,33.6829,33.794,620689.6552
2007-04-25 11:50:00,63.89,63.99,63.84,63.95,748440.0656814451,33.794,33.8469,33.7675,33.8257,748440.0657
2007-04-25 12:00:00,63.94,64.02,63.87,63.97,573508.4838533115,33.8204,33.8627,33.7834,33.8363,573508.4839
2007-04-25 12:10:00,63.96,64.07,63.94,64.04,352818.82868089766,33.831,33.8892,33.8204,33.8733,352818.8287
2007-04-25 12:20:00,64.04,64.12,63.92,63.99,348440.065681445,33.8733,33.9156,33.8098,33.8469,348440.0657
2007-04-25 12:30:00,64.0,64.05,63.79,63.79,316037.21948549536,33.8522,33.8786,33.7411,33.7411,316037.2195
2007-04-25 12:40:00,63.79,63.9,63.79,63.86,392665.5719759168,33.7411,33.7993,33.7411,33.7781,392665.572
2007-04-25 12:50:00,63.86,64.0,63.84,63.97,269403.3935413246,33.7781,33.8522,33.7675,33.8363,269403.3935
2007-04-25 13:00:00,63.97,64.01,63.81,63.91,319759.16803503013,33.8363,33.8574,33.7517,33.8046,319759.168
2007-04-25 13:10:00,63.9,63.99,63.84,63.99,303119.86863711005,33.7993,33.8469,33.7675,33.8469,303119.8686
2007-04-25 13:20:00,63.98,64.05,63.91,63.95,463054.1871921183,33.8416,33.8786,33.8046,33.8257,463054.1872
2007-04-25 13:30:00,63.94,64.11,63.93,64.06,444553.9135194308,33.8204,33.9103,33.8151,33.8839,444553.9135
2007-04-25 13:40:00,64.05,64.24,64.04,64.22,577449.3705528189,33.8786,33.9791,33.8733,33.9685,577449.3706
2007-04-25 13:50:00,64.23,64.56,64.22,64.49,721182.2660098523,33.9738,34.1484,33.9685,34.1113,721182.266
2007-04-25 14:00:00,64.49,64.7,64.43,64.54,508264.9151614669,34.1113,34.2224,34.0796,34.1378,508264.9152
2007-04-25 14:10:00,64.55,64.64,64.42,64.52,501149.4252873564,34.1431,34.1907,34.0743,34.1272,501149.4253
2007-04-25 14:20:00,64.51,64.57,64.37,64.55,262725.77996715927,34.1219,34.1537,34.0479,34.1431,262725.78
2007-04-25 14:30:00,64.55,64.68,64.49,64.51,412041.5982484948,34.1431,34.2118,34.1113,34.1219,412041.5982
2007-04-25 14:40:00,64.5,64.5,64.28,64.37,503338.8067870827,34.1166,34.1166,34.0003,34.0479,503338.8068
2007-04-25 14:50:00,64.36,64.47,64.25,64.4,393541.3245758074,34.0426,34.1008,33.9844,34.0637,393541.3246
2007-04-25 15:00:00,64.39,64.63,64.32,64.58,436234.2638204707,34.0584,34.1854,34.0214,34.1589,436234.2638
2007-04-25 15:10:00,64.58,64.59,64.36,64.45,463273.1253420909,34.1589,34.1642,34.0426,34.0902,463273.1253
2007-04-25 15:20:00,64.45,64.54,64.31,64.38,518664.47728516697,34.0902,34.1378,34.0161,34.0532,518664.4773
2007-04-25 15:30:00,64.38,64.47,64.37,64.4,550082.1018062398,34.0532,34.1008,34.0479,34.0637,550082.1018
2007-04-25 15:40:00,64.4,64.48,64.29,64.32,501587.3015873016,34.0637,34.1061,34.0056,34.0214,501587.3016
2007-04-25 15:50:00,64.33,64.37,64.17,64.27,805911.3300492611,34.0267,34.0479,33.9421,33.995,805911.33
2007-04-26 09:30:00,65.22,65.28,64.69,64.99,1691735.084838533,34.4975,34.5292,34.2171,34.3758,1691735.0848
2007-04-26 09:40:00,65.0,65.06,64.31,64.7,1462616.310892173,34.3811,34.4128,34.0161,34.2224,1462616.3109
2007-04-26 09:50:00,64.7,64.86,64.34,64.8,1034920.6349206348,34.2224,34.307,34.032,34.2753,1034920.6349
2007-04-26 10:00:00,64.79,65.45,64.7,65.45,1216201.4230979749,34.27,34.6191,34.2224,34.6191,1216201.4231
2007-04-26 10:10:00,65.47,65.99,65.36,65.98,1371319.1023535852,34.6297,34.9048,34.5715,34.8995,1371319.1024
2007-04-26 10:20:00,65.98,66.3,65.85,66.15,1324794.7454844008,34.8995,35.0687,34.8307,34.9894,1324794.7455
2007-04-26 10:30:00,66.15,66.7,66.03,66.55,1373617.952928298,34.9894,35.2803,34.9259,35.201,1373617.9529
2007-04-26 10:40:00,66.55,66.78,66.05,66.36,991899.2884510126,35.201,35.3226,34.9365,35.1005,991899.2885
2007-04-26 10:50:00,66.36,66.37,65.87,66.05,684400.6568144499,35.1005,35.1057,34.8413,34.9365,684400.6568
2007-04-26 11:00:00,66.04,66.22,65.84,66.06,685166.9403393542,34.9312,35.0264,34.8254,34.9418,685166.9403
2007-04-26 11:10:00,66.07,66.22,65.96,66.03,443021.3464696224,34.9471,35.0264,34.8889,34.9259,443021.3465
2007-04-26 11:20:00,66.02,66.03,65.73,65.8,485495.3475643131,34.9206,34.9259,34.7672,34.8043,485495.3476
2007-04-26 11:30:00,65.79,65.96,65.77,65.79,308045.9770114943,34.799,34.8889,34.7884,34.799,308045.977
2007-04-26 11:40:00,65.78,65.95,65.75,65.81,334646.9622331691,34.7937,34.8836,34.7778,34.8095,334646.9622
2007-04-26 11:50:00,65.8,65.9,65.22,65.54,623645.3201970444,34.8043,34.8571,34.4975,34.6667,623645.3202
2007-04-26 12:00:00,65.54,65.77,65.53,65.6,320963.3278598796,34.6667,34.7884,34.6614,34.6985,320963.3279
2007-04-26 12:10:00,65.6,65.77,65.54,65.66,305528.18828680896,34.6985,34.7884,34.6667,34.7302,305528.1883
2007-04-26 12:20:00,65.66,65.97,65.65,65.73,454625.0684181719,34.7302,34.8942,34.7249,34.7672,454625.0684
2007-04-26 12:30:00,65.73,65.88,65.68,65.79,387301.58730158734,34.7672,34.8466,34.7408,34.799,387301.5873
2007-04-26 12:40:00,65.79,65.85,65.73,65.81,201532.56704980845,34.799,34.8307,34.7672,34.8095,201532.567
2007-04-26 12:50:00,65.81,65.91,65.78,65.82,199233.7164750958,34.8095,34.8624,34.7937,34.8148,199233.7165
2007-04-26 13:00:00,65.82,66.23,65.8,66.2,389600.4378763,34.8148,35.0317,34.8043,35.0158,389600.4379
2007-04-26 13:10:00,66.21,66.46,66.18,66.27,396496.98960043787,35.0211,35.1534,35.0052,35.0529,396496.9896
2007-04-26 13:20:00,66.27,66.37,66.14,66.2,293705.5281882868,35.0529,35.1057,34.9841,35.0158,293705.5282
2007-04-26 13:30:00,66.18,66.19,65.95,65.95,247181.1713191024,35.0052,35.0105,34.8836,34.8836,247181.1713
2007-04-26 13:40:00,65.95,66.02,65.68,65.74,308155.4460864806,34.8836,34.9206,34.7408,34.7725,308155.4461
2007-04-26 13:50:00,65.75,65.85,65.63,65.7,296442.2550629447,34.7778,34.8307,34.7143,34.7514,296442.2551
2007-04-26 14:00:00,65.69,65.87,65.32,65.7,638752.052545156,34.7461,34.8413,34.5504,34.7514,638752.0525
2007-04-26 14:10:00,65.7,65.85,65.56,65.63,363108.9217296114,34.7514,34.8307,34.6773,34.7143,363108.9217
2007-04-26 14:20:00,65.62,65.89,65.61,65.71,456048.166392994,34.709,34.8519,34.7038,34.7566,456048.1664
2007-04-26 14:30:00,65.72,65.77,65.64,65.76,446962.23316912976,34.7619,34.7884,34.7196,34.7831,446962.2332
2007-04-26 14:40:00,65.77,65.86,65.74,65.85,432950.1915708812,34.7884,34.836,34.7725,34.8307,432950.1916
2007-04-26 14:50:00,65.84,65.85,65.71,65.74,285823.75478927203,34.8254,34.8307,34.7566,34.7725,285823.7548
2007-04-26 15:00:00,65.74,65.78,65.68,65.72,896004.3787629994,34.7725,34.7937,34.7408,34.7619,896004.3788
2007-04-26 15:10:00,65.73,65.73,65.43,65.5,536617.4055829229,34.7672,34.7672,34.6085,34.6456,536617.4056
2007-04-26 15:20:00,65.5,65.72,65.4,65.67,554679.802955665,34.6456,34.7619,34.5927,34.7355,554679.803
2007-04-26 15:30:00,65.67,65.72,65.53,65.55,473563.2183908046,34.7355,34.7619,34.6614,34.672,473563.2184
2007-04-26 15:40:00,65.55,65.68,65.26,65.31,659989.0530925014,34.672,34.7408,34.5186,34.5451,659989.0531
2007-04-26 15:50:00,65.31,65.54,65.31,65.52,654625.0684181718,34.5451,34.6667,34.5451,34.6561,654625.0684
2007-04-27 09:30:00,65.19,65.26,64.64,65.02,881992.337164751,34.4816,34.5186,34.1907,34.3917,881992.3372
2007-04-27 09:40:00,65.02,65.24,64.84,65.12,595402.2988505748,34.3917,34.508,34.2965,34.4446,595402.2989
2007-04-27 09:50:00,65.11,65.28,65.07,65.15,282758.6206896552,34.4393,34.5292,34.4181,34.4604,282758.6207
2007-04-27 10:00:00,65.14,65.74,65.11,65.2,767487.6847290641,34.4552,34.7725,34.4393,34.4869,767487.6847
2007-04-27 10:10:00,65.2,65.24,64.72,65.13,621674.8768472907,34.4869,34.508,34.233,34.4499,621674.8768
2007-04-27 10:20:00,65.15,65.15,64.8,64.85,421565.4077723043,34.4604,34.4604,34.2753,34.3018,421565.4078
2007-04-27 10:30:00,64.85,64.99,64.68,64.68,327203.0651340996,34.3018,34.3758,34.2118,34.2118,327203.0651
2007-04-27 10:40:00,64.68,64.91,64.64,64.86,303229.33771209634,34.2118,34.3335,34.1907,34.307,303229.3377
2007-04-27 10:50:00,64.86,64.99,64.79,64.87,215873.0158730159,34.307,34.3758,34.27,34.3123,215873.0159
2007-04-27 11:00:00,64.88,65.0,64.79,64.79,248604.26929392447,34.3176,34.3811,34.27,34.27,248604.2693
2007-04-27 11:10:00,64.79,64.92,64.73,64.78,270169.6770662288,34.27,34.3388,34.2383,34.2647,270169.6771
2007-04-27 11:20:00,64.78,64.81,64.66,64.69,219157.08812260532,34.2647,34.2806,34.2013,34.2171,219157.0881
2007-04-27 11:30:00,64.68,64.84,64.68,64.78,178981.93760262727,34.2118,34.2965,34.2118,34.2647,178981.9376
2007-04-27 11:40:00,64.78,64.93,64.76,64.86,248604.26929392447,34.2647,34.3441,34.2542,34.307,248604.2693
2007-04-27 11:50:00,64.86,65.11,64.83,65.05,358073.3442802408,34.307,34.4393,34.2912,34.4075,358073.3443
2007-04-27 12:00:00,65.04,65.13,64.82,64.9,298741.1056376574,34.4023,34.4499,34.2859,34.3282,298741.1056
2007-04-27 12:10:00,64.9,65.0,64.81,64.93,257471.2643678161,34.3282,34.3811,34.2806,34.3441,257471.2644
2007-04-27 12:20:00,64.9,64.93,64.77,64.8,181937.60262725785,34.3282,34.3441,34.2594,34.2753,181937.6026
2007-04-27 12:30:00,64.8,64.9,64.68,64.85,310673.23481116584,34.2753,34.3282,34.2118,34.3018,310673.2348
2007-04-27 12:40:00,64.84,64.87,64.72,64.83,244882.32074438973,34.2965,34.3123,34.233,34.2912,244882.3207
2007-04-27 12:50:00,64.84,64.9,64.79,64.83,216310.89217296115,34.2965,34.3282,34.27,34.2912,216310.8922
2007-04-27 13:00:00,64.83,64.92,64.82,64.9,255062.9447181172,34.2912,34.3388,34.2859,34.3282,255062.9447
2007-04-27 13:10:00,64.9,65.1,64.89,64.9,383032.293377121,34.3282,34.434,34.3229,34.3282,383032.2934
2007-04-27 13:20:00,64.9,65.0,64.88,64.98,279584.017515052,34.3282,34.3811,34.3176,34.3705,279584.0175
2007-04-27 13:30:00,64.99,65.32,64.98,65.16,372304.324028462,34.3758,34.5504,34.3705,34.4657,372304.324
2007-04-27 13:40:00,65.16,65.32,65.07,65.09,310454.29666119325,34.4657,34.5504,34.4181,34.4287,310454.2967
2007-04-27 13:50:00,65.08,65.18,65.05,65.16,222222.22222222225,34.4234,34.4763,34.4075,34.4657,222222.2222
2007-04-27 14:00:00,65.15,65.22,65.06,65.12,280788.1773399015,34.4604,34.4975,34.4128,34.4446,280788.1773
2007-04-27 14:10:00,65.14,65.21,65.06,65.14,215106.7323481117,34.4552,34.4922,34.4128,34.4552,215106.7323
2007-04-27 14:20:00,65.14,65.21,65.12,65.21,139901.47783251232,34.4552,34.4922,34.4446,34.4922,139901.4778
2007-04-27 14:30:00,65.19,65.32,65.17,65.25,183251.2315270936,34.4816,34.5504,34.471,34.5133,183251.2315
2007-04-27 14:40:00,65.26,65.32,65.24,65.25,150848.38533114397,34.5186,34.5504,34.508,34.5133,150848.3853
2007-04-27 14:50:00,65.24,65.29,65.05,65.14,406349.2063492064,34.508,34.5345,34.4075,34.4552,406349.2063
2007-04-27 15:00:00,65.13,65.16,64.8,65.0,277723.0432402846,34.4499,34.4657,34.2753,34.3811,277723.0432
2007-04-27 15:10:00,65.0,65.05,64.96,65.05,301806.23973727424,34.3811,34.4075,34.3599,34.4075,301806.2397
2007-04-27 15:20:00,65.05,65.05,64.9,65.05,243787.62999452656,34.4075,34.4075,34.3282,34.4075,243787.63
2007-04-27 15:30:00,65.06,65.13,65.0,65.12,233388.0678708265,34.4128,34.4499,34.3811,34.4446,233388.0679
2007-04-27 15:40:00,65.12,65.13,64.93,64.96,408429.1187739464,34.4446,34.4499,34.3441,34.3599,408429.1188
2007-04-27 15:50:00,64.95,65.09,64.95,65.05,454734.5374931582,34.3547,34.4287,34.3547,34.4075,454734.5375
2007-04-30 09:30:00,65.24,65.69,65.23,65.55,798686.3711001643,34.508,34.7461,34.5028,34.672,798686.3711
2007-04-30 09:40:00,65.56,65.97,65.56,65.95,694690.7498631637,34.6773,34.8942,34.6773,34.8836,694690.7499
2007-04-30 09:50:00,65.95,66.23,65.87,66.17,878489.3267651888,34.8836,35.0317,34.8413,35.0,878489.3268
2007-04-30 10:00:00,66.19,66.25,65.99,65.99,744499.1789819376,35.0105,35.0423,34.9048,34.9048,744499.179
2007-04-30 10:10:00,66.0,66.14,65.82,65.85,648604.2692939244,34.91,34.9841,34.8148,34.8307,648604.2693
2007-04-30 10:20:00,65.85,65.91,65.73,65.74,563875.2052545156,34.8307,34.8624,34.7672,34.7725,563875.2053
2007-04-30 10:30:00,65.74,65.78,65.59,65.68,638861.5216201424,34.7725,34.7937,34.6932,34.7408,638861.5216
2007-04-30 10:40:00,65.68,65.77,65.63,65.71,275533.6617405583,34.7408,34.7884,34.7143,34.7566,275533.6617
2007-04-30 10:50:00,65.71,65.83,65.63,65.77,412479.4745484401,34.7566,34.8201,34.7143,34.7884,412479.4745
2007-04-30 11:00:00,65.77,65.92,65.73,65.85,557635.4679802955,34.7884,34.8677,34.7672,34.8307,557635.468
2007-04-30 11:10:00,65.84,65.93,65.69,65.74,460974.2747673782,34.8254,34.873,34.7461,34.7725,460974.2748
2007-04-30 11:20:00,65.74,65.82,65.68,65.79,343404.4882320745,34.7725,34.8148,34.7408,34.799,343404.4882
2007-04-30 11:30:00,65.8,65.96,65.78,65.93,320634.92063492065,34.8043,34.8889,34.7937,34.873,320634.9206
2007-04-30 11:40:00,65.93,65.97,65.87,65.94,324904.214559387,34.873,34.8942,34.8413,34.8783,324904.2146
2007-04-30 11:50:00,65.95,66.03,65.9,65.95,284072.249589491,34.8836,34.9259,34.8571,34.8836,284072.2496
2007-04-30 12:00:00,65.95,66.17,65.95,66.16,434811.1658456486,34.8836,35.0,34.8836,34.9947,434811.1658
2007-04-30 12:10:00,66.16,66.28,66.07,66.18,546469.6223316913,34.9947,35.0581,34.9471,35.0052,546469.6223
2007-04-30 12:20:00,66.17,66.3,66.12,66.26,392556.1029009305,35.0,35.0687,34.9735,35.0476,392556.1029
2007-04-30 12:30:00,66.27,66.36,66.09,66.15,455938.6973180077,35.0529,35.1005,34.9576,34.9894,455938.6973
2007-04-30 12:40:00,66.16,66.22,66.12,66.18,237110.01642036127,34.9947,35.0264,34.9735,35.0052,237110.0164
2007-04-30 12:50:00,66.19,66.3,66.15,66.2,206020.7991242474,35.0105,35.0687,34.9894,35.0158,206020.7991
2007-04-30 13:00:00,66.19,66.4,66.16,66.38,340229.8850574713,35.0105,35.1216,34.9947,35.111,340229.8851
2007-04-30 13:10:00,66.37,66.4,66.27,66.33,159386.97318007663,35.1057,35.1216,35.0529,35.0846,159386.9732
2007-04-30 13:20:00,66.33,66.36,66.21,66.22,218390.80459770115,35.0846,35.1005,35.0211,35.0264,218390.8046
2007-04-30 13:30:00,66.22,66.27,66.16,66.27,269950.7389162562,35.0264,35.0529,34.9947,35.0529,269950.7389
2007-04-30 13:40:00,66.27,66.27,66.16,66.19,222003.2840722496,35.0529,35.0529,34.9947,35.0105,222003.2841
2007-04-30 13:50:00,66.18,66.2,66.07,66.14,164750.95785440612,35.0052,35.0158,34.9471,34.9841,164750.9579
2007-04-30 14:00:00,66.15,66.27,66.09,66.22,301915.70881226053,34.9894,35.0529,34.9576,35.0264,301915.7088
2007-04-30 14:10:00,66.23,66.25,66.11,66.13,304652.43568691844,35.0317,35.0423,34.9682,34.9788,304652.4357
2007-04-30 14:20:00,66.13,66.13,65.71,65.74,483415.43513957306,34.9788,34.9788,34.7566,34.7725,483415.4351
2007-04-30 14:30:00,65.74,65.77,65.5,65.53,404926.1083743842,34.7725,34.7884,34.6456,34.6614,404926.1084
2007-04-30 14:40:00,65.54,65.58,65.22,65.24,445320.197044335,34.6667,34.6879,34.4975,34.508,445320.197
2007-04-30 14:50:00,65.23,65.42,65.16,65.17,416201.42309797485,34.5028,34.6033,34.4657,34.471,416201.4231
2007-04-30 15:00:00,65.17,65.24,64.86,64.9,636781.6091954024,34.471,34.508,34.307,34.3282,636781.6092
2007-04-30 15:10:00,64.9,64.91,64.69,64.73,665462.5068418172,34.3282,34.3335,34.2171,34.2383,665462.5068
2007-04-30 15:20:00,64.74,64.78,64.63,64.66,373508.48385331145,34.2436,34.2647,34.1854,34.2013,373508.4839
2007-04-30 15:30:00,64.67,64.73,64.32,64.37,391570.8812260536,34.2065,34.2383,34.0214,34.0479,391570.8812
2007-04-30 15:40:00,64.36,64.39,64.24,64.31,680131.3628899836,34.0426,34.0584,33.9791,34.0161,680131.3629
2007-04-30 15:50:00,64.31,64.77,64.16,64.21,1151614.6688560485,34.0161,34.2594,33.9368,33.9632,1151614.6689
2007-05-01 09:30:00,64.26,64.65,63.94,64.45,890640.39408867,33.9897,34.196,33.8204,34.0902,890640.3941
2007-05-01 09:40:00,64.45,64.64,64.22,64.26,687575.2599890531,34.0902,34.1907,33.9685,33.9897,687575.26
2007-05-01 09:50:00,64.26,64.62,64.16,64.2,545922.2769567597,33.9897,34.1801,33.9368,33.9579,545922.277
2007-05-01 10:00:00,64.19,64.36,64.05,64.07,1207881.7733990147,33.9527,34.0426,33.8786,33.8892,1207881.7734
2007-05-01 10:10:00,64.05,64.36,64.04,64.36,910782.7038861522,33.8786,34.0426,33.8733,34.0426,910782.7039
2007-05-01 10:20:00,64.37,64.73,64.36,64.68,741434.0448823208,34.0479,34.2383,34.0426,34.2118,741434.0449
2007-05-01 10:30:00,64.67,64.9,64.63,64.82,1009195.4022988506,34.2065,34.3282,34.1854,34.2859,1009195.4023
2007-05-01 10:40:00,64.82,64.93,64.76,64.83,810837.4384236453,34.2859,34.3441,34.2542,34.2912,810837.4384
2007-05-01 10:50:00,64.84,64.89,64.57,64.77,652873.5632183908,34.2965,34.3229,34.1537,34.2594,652873.5632
2007-05-01 11:00:00,64.76,64.87,64.59,64.85,396825.39682539686,34.2542,34.3123,34.1642,34.3018,396825.3968
2007-05-01 11:10:00,64.84,65.06,64.84,64.93,463054.1871921183,34.2965,34.4128,34.2965,34.3441,463054.1872
2007-05-01 11:20:00,64.93,65.0,64.81,64.94,355008.210180624,34.3441,34.3811,34.2806,34.3494,355008.2102
2007-05-01 11:30:00,64.94,64.97,64.81,64.94,345155.9934318555,34.3494,34.3652,34.2806,34.3494,345155.9934
2007-05-01 11:40:00,64.82,64.96,64.78,64.85,290421.4559386973,34.2859,34.3599,34.2647,34.3018,290421.4559
2007-05-01 11:50:00,64.84,64.89,64.64,64.69,382156.54077723046,34.2965,34.3229,34.1907,34.2171,382156.5408
2007-05-01 12:00:00,64.69,65.05,64.68,65.04,302025.1778872469,34.2171,34.4075,34.2118,34.4023,302025.1779
2007-05-01 12:10:00,65.04,65.11,64.99,65.07,349425.2873563219,34.4023,34.4393,34.3758,34.4181,349425.2874
2007-05-01 12:20:00,65.07,65.13,64.98,64.98,246305.41871921183,34.4181,34.4499,34.3705,34.3705,246305.4187
2007-05-01 12:30:00,64.98,65.07,64.89,65.05,340448.823207444,34.3705,34.4181,34.3229,34.4075,340448.8232
2007-05-01 12:40:00,65.04,65.08,64.95,64.95,192884.51012588944,34.4023,34.4234,34.3547,34.3547,192884.5101
2007-05-01 12:50:00,64.95,64.98,64.68,64.68,452983.0322933772,34.3547,34.3705,34.2118,34.2118,452983.0323
2007-05-01 13:00:00,64.68,64.95,64.57,64.88,311001.64203612483,34.2118,34.3547,34.1537,34.3176,311001.642
2007-05-01 13:10:00,64.87,64.95,64.6,64.69,473453.7493158183,34.3123,34.3547,34.1695,34.2171,473453.7493
2007-05-01 13:20:00,64.69,64.78,64.58,64.75,255391.3519430761,34.2171,34.2647,34.1589,34.2489,255391.3519
2007-05-01 13:30:00,64.75,64.86,64.67,64.86,247837.98576902025,34.2489,34.307,34.2065,34.307,247837.9858
2007-05-01 13:40:00,64.86,65.04,64.86,64.92,237110.01642036127,34.307,34.4023,34.307,34.3388,237110.0164
2007-05-01 13:50:00,64.91,65.02,64.89,64.91,201204.15982484948,34.3335,34.3917,34.3229,34.3335,201204.1598
2007-05-01 14:00:00,64.92,64.96,64.72,64.79,255938.69731800767,34.3388,34.3599,34.233,34.27,255938.6973
2007-05-01 14:10:00,64.79,64.92,64.68,64.92,243240.28461959492,34.27,34.3388,34.2118,34.3388,243240.2846
2007-05-01 14:20:00,64.92,65.04,64.86,64.94,497427.4767378216,34.3388,34.4023,34.307,34.3494,497427.4767
2007-05-01 14:30:00,64.95,65.12,64.86,65.05,317022.4411603722,34.3547,34.4446,34.307,34.4075,317022.4412
2007-05-01 14:40:00,65.05,65.16,65.03,65.15,253092.50136836345,34.4075,34.4657,34.397,34.4604,253092.5014
2007-05-01 14:50:00,65.16,65.19,65.06,65.14,224740.0109469075,34.4657,34.4816,34.4128,34.4552,224740.0109
2007-05-01 15:00:00,65.14,65.2,64.86,64.97,291844.5539135194,34.4552,34.4869,34.307,34.3652,291844.5539
2007-05-01 15:10:00,64.96,65.04,64.95,64.96,160262.72577996718,34.3599,34.4023,34.3547,34.3599,160262.7258
2007-05-01 15:20:00,64.96,65.0,64.87,64.88,238533.11439518337,34.3599,34.3811,34.3123,34.3176,238533.1144
2007-05-01 15:30:00,64.87,65.0,64.86,64.95,260207.991242474,34.3123,34.3811,34.307,34.3547,260207.9912
2007-05-01 15:40:00,64.94,65.09,64.93,65.04,434044.8823207444,34.3494,34.4287,34.3441,34.4023,434044.8823
2007-05-01 15:50:00,65.03,65.06,64.96,65.01,392227.6956759716,34.397,34.4128,34.3599,34.3864,392227.6957
2007-05-02 09:30:00,65.22,65.77,65.11,65.49,715708.8122605365,34.4975,34.7884,34.4393,34.6403,715708.8123
2007-05-02 09:40:00,65.5,65.91,65.45,65.72,574931.5818281336,34.6456,34.8624,34.6191,34.7619,574931.5818
2007-05-02 09:50:00,65.73,65.88,65.68,65.68,360372.1948549535,34.7672,34.8466,34.7408,34.7408,360372.1949
2007-05-02 10:00:00,65.68,66.06,65.62,65.88,622769.5675971538,34.7408,34.9418,34.709,34.8466,622769.5676
2007-05-02 10:10:00,65.88,65.95,65.67,65.9,490968.8013136289,34.8466,34.8836,34.7355,34.8571,490968.8013
2007-05-02 10:20:00,65.91,66.0,65.86,65.91,385987.95840175153,34.8624,34.91,34.836,34.8624,385987.9584
2007-05-02 10:30:00,65.92,66.23,65.67,65.86,1379419.8139025725,34.8677,35.0317,34.7355,34.836,1379419.8139
2007-05-02 10:40:00,65.85,66.19,65.79,66.06,663820.4707170224,34.8307,35.0105,34.799,34.9418,663820.4707
2007-05-02 10:50:00,66.05,66.1,65.43,65.53,764532.0197044335,34.9365,34.9629,34.6085,34.6614,764532.0197
2007-05-02 11:00:00,65.53,65.67,65.3,65.63,796168.5823754789,34.6614,34.7355,34.5398,34.7143,796168.5824
2007-05-02 11:10:00,65.62,65.66,65.32,65.63,442692.9392446634,34.709,34.7302,34.5504,34.7143,442692.9392
2007-05-02 11:20:00,65.62,65.91,65.53,65.79,598576.902025178,34.709,34.8624,34.6614,34.799,598576.902
2007-05-02 11:30:00,65.81,65.86,65.41,65.42,373180.0766283525,34.8095,34.836,34.598,34.6033,373180.0766
2007-05-02 11:40:00,65.42,65.45,65.32,65.41,322714.8330596607,34.6033,34.6191,34.5504,34.598,322714.8331
2007-05-02 11:50:00,65.41,65.74,65.41,65.73,285276.40941434045,34.598,34.7725,34.598,34.7672,285276.4094
2007-05-02 12:00:00,65.72,65.74,65.58,65.58,254844.0065681445,34.7619,34.7725,34.6879,34.6879,254844.0066
2007-05-02 12:10:00,65.59,65.8,65.53,65.79,370662.28790366725,34.6932,34.8043,34.6614,34.799,370662.2879
2007-05-02 12:20:00,65.81,65.95,65.71,65.94,281663.929939792,34.8095,34.8836,34.7566,34.8783,281663.9299
2007-05-02 12:30:00,65.94,65.95,65.8,65.82,170333.88067870826,34.8783,34.8836,34.8043,34.8148,170333.8807
2007-05-02 12:40:00,65.81,66.06,65.81,66.04,196825.39682539683,34.8095,34.9418,34.8095,34.9312,196825.3968
2007-05-02 12:50:00,66.04,66.27,66.04,66.12,496989.6004378763,34.9312,35.0529,34.9312,34.9735,496989.6004
2007-05-02 13:00:00,66.12,66.37,66.12,66.31,320415.982484948,34.9735,35.1057,34.9735,35.074,320415.9825
2007-05-02 13:10:00,66.31,66.36,66.24,66.29,184126.9841269841,35.074,35.1005,35.037,35.0634,184126.9841
2007-05-02 13:20:00,66.29,66.32,66.22,66.24,216858.2375478928,35.0634,35.0793,35.0264,35.037,216858.2375
2007-05-02 13:30:00,66.24,66.59,66.22,66.55,481007.11548987415,35.037,35.2221,35.0264,35.201,481007.1155
2007-05-02 13:40:00,66.54,66.56,66.06,66.12,360153.25670498086,35.1957,35.2062,34.9418,34.9735,360153.2567
2007-05-02 13:50:00,66.12,66.24,66.11,66.2,305856.595511768,34.9735,35.037,34.9682,35.0158,305856.5955
2007-05-02 14:00:00,66.2,66.33,66.14,66.32,319430.7608100712,35.0158,35.0846,34.9841,35.0793,319430.7608
2007-05-02 14:10:00,66.32,66.42,66.28,66.3,273234.81116584566,35.0793,35.1322,35.0581,35.0687,273234.8112
2007-05-02 14:20:00,66.3,66.48,66.27,66.48,256267.1045429666,35.0687,35.1639,35.0529,35.1639,256267.1045
2007-05-02 14:30:00,66.49,66.57,66.47,66.51,372961.1384783799,35.1692,35.2115,35.1586,35.1798,372961.1385
2007-05-02 14:40:00,66.51,66.52,66.39,66.4,192118.2266009852,35.1798,35.1851,35.1163,35.1216,192118.2266
2007-05-02 14:50:00,66.41,66.43,66.33,66.42,177777.77777777778,35.1269,35.1375,35.0846,35.1322,177777.7778
2007-05-02 15:00:00,66.41,66.42,66.21,66.24,315708.8122605364,35.1269,35.1322,35.0211,35.037,315708.8123
2007-05-02 15:10:00,66.25,66.33,66.23,66.3,370114.9425287357,35.0423,35.0846,35.0317,35.0687,370114.9425
2007-05-02 15:20:00,66.3,66.55,66.29,66.54,580733.4428024084,35.0687,35.201,35.0634,35.1957,580733.4428
2007-05-02 15:30:00,66.53,66.54,66.43,66.45,305966.06458675425,35.1904,35.1957,35.1375,35.1481,305966.0646
2007-05-02 15:40:00,66.46,66.59,66.45,66.58,490968.8013136289,35.1534,35.2221,35.1481,35.2168,490968.8013
2007-05-02 15:50:00,66.59,66.67,66.47,66.59,664039.4088669951,35.2221,35.2644,35.1586,35.2221,664039.4089
2007-05-03 09:30:00,65.59,66.64,65.58,66.45,1634482.7586206896,34.6932,35.2486,34.6879,35.1481,1634482.7586
2007-05-03 09:40:00,66.45,66.58,66.18,66.31,859879.5840175151,35.1481,35.2168,35.0052,35.074,859879.584
2007-05-03 09:50:00,66.3,66.73,66.17,66.69,743513.9573070608,35.0687,35.2962,35.0,35.275,743513.9573
2007-05-03 10:00:00,66.68,66.91,66.2,66.21,871154.8987411057,35.2697,35.3914,35.0158,35.0211,871154.8987
2007-05-03 10:10:00,66.2,66.48,66.0,66.46,759715.3804050356,35.0158,35.1639,34.91,35.1534,759715.3804
2007-05-03 10:20:00,66.47,66.61,66.37,66.48,403503.0103995621,35.1586,35.2327,35.1057,35.1639,403503.0104
2007-05-03 10:30:00,66.47,66.69,66.39,66.57,658675.4241926656,35.1586,35.275,35.1163,35.2115,658675.4242
2007-05-03 10:40:00,66.57,66.97,66.55,66.8,676628.3524904215,35.2115,35.4231,35.201,35.3332,676628.3525
2007-05-03 10:50:00,66.8,67.15,66.8,67.12,843240.284619595,35.3332,35.5183,35.3332,35.5025,843240.2846
2007-05-03 11:00:00,67.12,67.16,66.88,66.88,459332.2386425835,35.5025,35.5236,35.3755,35.3755,459332.2386
2007-05-03 11:10:00,66.88,67.14,66.87,67.0,333552.271483306,35.3755,35.513,35.3702,35.439,333552.2715
2007-05-03 11:20:00,67.01,67.02,66.88,66.96,311658.4564860427,35.4443,35.4496,35.3755,35.4178,311658.4565
2007-05-03 11:30:00,66.96,67.01,66.86,66.9,403721.9485495348,35.4178,35.4443,35.3649,35.3861,403721.9485
2007-05-03 11:40:00,66.86,67.1,66.8,67.02,404707.1702244117,35.3649,35.4919,35.3332,35.4496,404707.1702
2007-05-03 11:50:00,67.02,67.12,66.97,67.05,302572.52326217847,35.4496,35.5025,35.4231,35.4654,302572.5233
2007-05-03 12:00:00,67.04,67.1,66.88,66.93,349206.34920634923,35.4601,35.4919,35.3755,35.402,349206.3492
2007-05-03 12:10:00,66.93,67.06,66.9,67.03,251012.58894362344,35.402,35.4707,35.3861,35.4548,251012.5889
2007-05-03 12:20:00,67.04,67.06,66.94,66.98,297646.41488779424,35.4601,35.4707,35.4072,35.4284,297646.4149
2007-05-03 12:30:00,66.97,66.99,66.8,66.9,393650.79365079367,35.4231,35.4337,35.3332,35.3861,393650.7937
2007-05-03 12:40:00,66.89,67.01,66.88,66.98,201423.09797482213,35.3808,35.4443,35.3755,35.4284,201423.098
2007-05-03 12:50:00,67.0,67.37,66.99,67.27,566611.9321291735,35.439,35.6347,35.4337,35.5818,566611.9321
2007-05-03 13:00:00,67.26,67.48,67.26,67.45,438314.1762452108,35.5765,35.6929,35.5765,35.677,438314.1762
2007-05-03 13:10:00,67.45,67.46,67.24,67.32,239956.2123700055,35.677,35.6823,35.5659,35.6082,239956.2124
2007-05-03 13:20:00,67.33,67.46,67.3,67.44,265681.4449917898,35.6135,35.6823,35.5977,35.6717,265681.445
2007-05-03 13:30:00,67.43,67.44,67.29,67.35,149863.1636562671,35.6664,35.6717,35.5924,35.6241,149863.1637
2007-05-03 13:40:00,67.35,67.36,67.21,67.25,265790.91406677617,35.6241,35.6294,35.5501,35.5712,265790.9141
2007-05-03 13:50:00,67.27,67.3,67.19,67.19,207772.3043240285,35.5818,35.5977,35.5395,35.5395,207772.3043
2007-05-03 14:00:00,67.19,67.28,67.15,67.2,197591.68035030103,35.5395,35.5871,35.5183,35.5448,197591.6804
2007-05-03 14:10:00,67.2,67.37,67.19,67.26,204378.76299945265,35.5448,35.6347,35.5395,35.5765,204378.763
2007-05-03 14:20:00,67.27,67.32,67.2,67.25,219923.3716475096,35.5818,35.6082,35.5448,35.5712,219923.3716
2007-05-03 14:30:00,67.26,67.28,67.16,67.22,267214.01204159827,35.5765,35.5871,35.5236,35.5553,267214.012
2007-05-03 14:40:00,67.22,67.34,67.21,67.32,230541.87192118223,35.5553,35.6188,35.5501,35.6082,230541.8719
2007-05-03 14:50:00,67.32,67.38,67.3,67.33,249370.5528188287,35.6082,35.64,35.5977,35.6135,249370.5528
2007-05-03 15:00:00,67.33,67.36,67.18,67.19,230870.27914614123,35.6135,35.6294,35.5342,35.5395,230870.2791
2007-05-03 15:10:00,67.19,67.24,67.1,67.11,437657.3617952929,35.5395,35.5659,35.4919,35.4972,437657.3618
2007-05-03 15:20:00,67.11,67.3,67.08,67.29,456595.5117679256,35.4972,35.5977,35.4813,35.5924,456595.5118
2007-05-03 15:30:00,67.29,67.29,67.08,67.1,348877.9419813903,35.5924,35.5924,35.4813,35.4919,348877.942
2007-05-03 15:40:00,67.11,67.12,67.0,67.06,496661.19321291737,35.4972,35.5025,35.439,35.4707,496661.1932
2007-05-03 15:50:00,67.06,67.11,66.92,67.02,589709.9069512862,35.4707,35.4972,35.3967,35.4496,589709.907
2007-05-04 09:30:00,67.43,67.6,67.23,67.54,494143.4044882321,35.6664,35.7563,35.5606,35.7246,494143.4045
2007-05-04 09:40:00,67.54,67.83,67.39,67.42,628352.4904214559,35.7246,35.878,35.6453,35.6611,628352.4904
2007-05-04 09:50:00,67.42,67.76,67.29,67.75,360591.13300492615,35.6611,35.841,35.5924,35.8357,360591.133
2007-05-04 10:00:00,67.75,67.95,67.64,67.84,449698.96004378767,35.8357,35.9415,35.7775,35.8833,449698.96
2007-05-04 10:10:00,67.85,67.99,67.78,67.97,334537.4931581828,35.8886,35.9626,35.8516,35.9521,334537.4932
2007-05-04 10:20:00,67.97,68.15,67.95,68.05,438533.1143951834,35.9521,36.0473,35.9415,35.9944,438533.1144
2007-05-04 10:30:00,68.06,68.07,67.97,68.0,270279.1461412151,35.9997,36.0049,35.9521,35.9679,270279.1461
2007-05-04 10:40:00,67.99,68.09,67.84,68.09,380186.0974274768,35.9626,36.0155,35.8833,36.0155,380186.0974
2007-05-04 10:50:00,68.09,68.22,68.04,68.2,563218.3908045978,36.0155,36.0843,35.9891,36.0737,563218.3908
2007-05-04 11:00:00,68.19,68.22,67.9,67.95,391461.41215106734,36.0684,36.0843,35.915,35.9415,391461.4122
2007-05-04 11:10:00,67.96,67.99,67.55,67.58,473672.68746579095,35.9468,35.9626,35.7299,35.7458,473672.6875
2007-05-04 11:20:00,67.6,67.73,67.55,67.7,359824.8494800219,35.7563,35.8251,35.7299,35.8092,359824.8495
2007-05-04 11:30:00,67.7,67.94,67.69,67.86,205145.04652435688,35.8092,35.9362,35.8039,35.8939,205145.0465
2007-05-04 11:40:00,67.86,68.01,67.79,67.93,272359.05856595514,35.8939,35.9732,35.8568,35.9309,272359.0586
2007-05-04 11:50:00,67.94,67.95,67.61,67.63,234263.82047071704,35.9362,35.9415,35.7616,35.7722,234263.8205
2007-05-04 12:00:00,67.61,67.69,67.48,67.5,355117.67925561033,35.7616,35.8039,35.6929,35.7035,355117.6793
2007-05-04 12:10:00,67.5,67.51,67.26,67.28,406896.551724138,35.7035,35.7087,35.5765,35.5871,406896.5517
2007-05-04 12:20:00,67.3,67.37,66.97,67.1,604050.3557744938,35.5977,35.6347,35.4231,35.4919,604050.3558
2007-05-04 12:30:00,67.1,67.11,66.74,66.93,515927.75041050906,35.4919,35.4972,35.3015,35.402,515927.7504
2007-05-04 12:40:00,66.93,67.22,66.62,66.82,524137.9310344828,35.402,35.5553,35.238,35.3438,524137.931
2007-05-04 12:50:00,66.83,66.98,66.69,66.88,506513.4099616858,35.3491,35.4284,35.275,35.3755,506513.41
2007-05-04 13:00:00,66.87,66.9,66.59,66.63,292610.83743842365,35.3702,35.3861,35.2221,35.2433,292610.8374
2007-05-04 13:10:00,66.62,66.81,66.59,66.77,206568.14449917892,35.238,35.3385,35.2221,35.3173,206568.1445
2007-05-04 13:20:00,66.74,67.1,66.72,67.07,269293.92446633824,35.3015,35.4919,35.2909,35.476,269293.9245
2007-05-04 13:30:00,67.07,67.16,66.98,67.14,309359.6059113301,35.476,35.5236,35.4284,35.513,309359.6059
2007-05-04 13:40:00,67.14,67.37,67.06,67.32,223973.72742200329,35.513,35.6347,35.4707,35.6082,223973.7274
2007-05-04 13:50:00,67.3,67.34,66.93,66.98,260317.46031746035,35.5977,35.6188,35.402,35.4284,260317.4603
2007-05-04 14:00:00,66.97,67.15,66.88,67.03,180952.3809523809,35.4231,35.5183,35.3755,35.4548,180952.381
2007-05-04 14:10:00,67.01,67.12,66.94,67.02,213026.8199233717,35.4443,35.5025,35.4072,35.4496,213026.8199
2007-05-04 14:20:00,67.01,67.2,66.99,67.11,316365.6267104543,35.4443,35.5448,35.4337,35.4972,316365.6267
2007-05-04 14:30:00,67.11,67.35,67.1,67.22,276518.88341543515,35.4972,35.6241,35.4919,35.5553,276518.8834
2007-05-04 14:40:00,67.22,67.32,67.16,67.22,102353.5851122058,35.5553,35.6082,35.5236,35.5553,102353.5851
2007-05-04 14:50:00,67.22,67.22,67.1,67.12,102463.05418719212,35.5553,35.5553,35.4919,35.5025,102463.0542
2007-05-04 15:00:00,67.1,67.18,67.01,67.17,215325.6704980843,35.4919,35.5342,35.4443,35.5289,215325.6705
2007-05-04 15:10:00,67.17,67.26,67.14,67.14,121182.26600985222,35.5289,35.5765,35.513,35.513,121182.266
2007-05-04 15:20:00,67.14,67.21,67.11,67.2,104214.55938697318,35.513,35.5501,35.4972,35.5448,104214.5594
2007-05-04 15:30:00,67.19,67.29,67.16,67.18,175916.8035030104,35.5395,35.5924,35.5236,35.5342,175916.8035
2007-05-04 15:40:00,67.18,67.2,66.91,67.01,339244.6633825944,35.5342,35.5448,35.3914,35.4443,339244.6634
2007-05-04 15:50:00,67.01,67.11,66.96,67.03,444991.789819376,35.4443,35.4972,35.4178,35.4548,444991.7898
2007-05-07 09:30:00,66.87,66.99,66.09,66.6,739463.6015325671,35.3702,35.4337,34.9576,35.2274,739463.6015
2007-05-07 09:40:00,66.61,66.69,66.29,66.61,346250.6841817187,35.2327,35.275,35.0634,35.2327,346250.6842
2007-05-07 09:50:00,66.62,67.36,66.6,67.28,541215.1067323481,35.238,35.6294,35.2274,35.5871,541215.1067
2007-05-07 10:00:00,67.29,67.37,67.07,67.11,443787.62999452656,35.5924,35.6347,35.476,35.4972,443787.63
2007-05-07 10:10:00,67.11,67.15,66.84,66.89,281226.05363984674,35.4972,35.5183,35.3543,35.3808,281226.0536
2007-05-07 10:20:00,66.89,67.04,66.82,66.94,234920.6349206349,35.3808,35.4601,35.3438,35.4072,234920.6349
2007-05-07 10:30:00,66.94,67.0,66.78,66.91,241598.24849480024,35.4072,35.439,35.3226,35.3914,241598.2485
2007-05-07 10:40:00,66.91,66.93,66.69,66.78,268199.2337164751,35.3914,35.402,35.275,35.3226,268199.2337
2007-05-07 10:50:00,66.78,66.8,66.6,66.74,356212.3700054735,35.3226,35.3332,35.2274,35.3015,356212.37
2007-05-07 11:00:00,66.74,66.75,66.39,66.46,315708.8122605364,35.3015,35.3067,35.1163,35.1534,315708.8123
2007-05-07 11:10:00,66.46,66.55,66.32,66.46,269512.8626163109,35.1534,35.201,35.0793,35.1534,269512.8626
2007-05-07 11:20:00,66.45,66.6,66.38,66.42,267432.9501915709,35.1481,35.2274,35.111,35.1322,267432.9502
2007-05-07 11:30:00,66.42,66.46,66.3,66.37,305856.595511768,35.1322,35.1534,35.0687,35.1057,305856.5955
2007-05-07 11:40:00,66.37,66.5,66.37,66.43,171538.04050355774,35.1057,35.1745,35.1057,35.1375,171538.0405
2007-05-07 11:50:00,66.43,66.53,66.41,66.49,189490.96880131363,35.1375,35.1904,35.1269,35.1692,189490.9688
2007-05-07 12:00:00,66.49,66.72,66.49,66.67,250136.8363437329,35.1692,35.2909,35.1692,35.2644,250136.8363
2007-05-07 12:10:00,66.67,66.69,66.51,66.55,155008.21018062398,35.2644,35.275,35.1798,35.201,155008.2102
2007-05-07 12:20:00,66.56,66.66,66.53,66.59,131691.2972085386,35.2062,35.2591,35.1904,35.2221,131691.2972
2007-05-07 12:30:00,66.58,66.67,66.54,66.59,92172.96113847838,35.2168,35.2644,35.1957,35.2221,92172.9611
2007-05-07 12:40:00,66.59,66.68,66.58,66.64,104871.37383689109,35.2221,35.2697,35.2168,35.2486,104871.3738
2007-05-07 12:50:00,66.64,66.8,66.59,66.65,163546.79802955667,35.2486,35.3332,35.2221,35.2539,163546.798
2007-05-07 13:00:00,66.66,66.76,66.65,66.67,112534.20908593322,35.2591,35.312,35.2539,35.2644,112534.2091
2007-05-07 13:10:00,66.68,66.75,66.59,66.6,148768.47290640394,35.2697,35.3067,35.2221,35.2274,148768.4729
2007-05-07 13:20:00,66.6,66.66,66.44,66.46,216858.2375478928,35.2274,35.2591,35.1428,35.1534,216858.2375
2007-05-07 13:30:00,66.46,66.47,66.27,66.41,283087.0279146141,35.1534,35.1586,35.0529,35.1269,283087.0279
2007-05-07 13:40:00,66.4,66.46,66.36,66.41,172194.85495347565,35.1216,35.1534,35.1005,35.1269,172194.855
2007-05-07 13:50:00,66.41,66.6,66.39,66.53,286590.03831417626,35.1269,35.2274,35.1163,35.1904,286590.0383
2007-05-07 14:00:00,66.53,66.71,66.44,66.52,161029.00930487138,35.1904,35.2856,35.1428,35.1851,161029.0093
2007-05-07 14:10:00,66.53,66.73,66.44,66.69,249370.5528188287,35.1904,35.2962,35.1428,35.275,249370.5528
2007-05-07 14:20:00,66.69,66.69,66.48,66.54,234154.35139573072,35.275,35.275,35.1639,35.1957,234154.3514
2007-05-07 14:30:00,66.54,66.59,66.51,66.58,159824.8494800219,35.1957,35.2221,35.1798,35.2168,159824.8495
2007-05-07 14:40:00,66.58,66.59,66.53,66.55,110454.29666119322,35.2168,35.2221,35.1904,35.201,110454.2967
2007-05-07 14:50:00,66.55,66.57,66.48,66.54,188396.27805145047,35.201,35.2115,35.1639,35.1957,188396.2781
2007-05-07 15:00:00,66.54,66.56,66.38,66.4,209085.93322386427,35.1957,35.2062,35.111,35.1216,209085.9332
2007-05-07 15:10:00,66.39,66.44,66.35,66.38,323043.2402846196,35.1163,35.1428,35.0952,35.111,323043.2403
2007-05-07 15:20:00,66.38,66.41,66.3,66.31,292063.49206349207,35.111,35.1269,35.0687,35.074,292063.4921
2007-05-07 15:30:00,66.31,66.35,66.28,66.31,276190.4761904762,35.074,35.0952,35.0581,35.074,276190.4762
2007-05-07 15:40:00,66.31,66.34,66.24,66.24,265353.0377668309,35.074,35.0899,35.037,35.037,265353.0378
2007-05-07 15:50:00,66.25,66.29,66.14,66.18,735303.7766830871,35.0423,35.0634,34.9841,35.0052,735303.7767
2007-05-08 09:30:00,66.09,66.5,65.86,66.4,534428.0240831965,34.9576,35.1745,34.836,35.1216,534428.0241
2007-05-08 09:40:00,66.37,66.48,66.14,66.2,415763.5467980296,35.1057,35.1639,34.9841,35.0158,415763.5468
2007-05-08 09:50:00,66.21,66.37,66.04,66.36,272468.52764094144,35.0211,35.1057,34.9312,35.1005,272468.5276
2007-05-08 10:00:00,66.35,66.42,65.61,65.82,570662.2879036672,35.0952,35.1322,34.7038,34.8148,570662.2879
2007-05-08 10:10:00,65.81,66.14,65.79,66.03,506841.8171866448,34.8095,34.9841,34.799,34.9259,506841.8172
2007-05-08 10:20:00,66.03,66.3,65.97,66.29,372085.38587848935,34.9259,35.0687,34.8942,35.0634,372085.3859
2007-05-08 10:30:00,66.3,66.43,66.16,66.31,388396.2780514505,35.0687,35.1375,34.9947,35.074,388396.2781
2007-05-08 10:40:00,66.31,66.37,66.18,66.2,285385.8784893268,35.074,35.1057,35.0052,35.0158,285385.8785
2007-05-08 10:50:00,66.2,66.26,66.14,66.18,355117.67925561033,35.0158,35.0476,34.9841,35.0052,355117.6793
2007-05-08 11:00:00,66.16,66.23,66.16,66.19,221674.87684729064,34.9947,35.0317,34.9947,35.0105,221674.8768
2007-05-08 11:10:00,66.2,66.2,65.95,65.95,276956.75971538044,35.0158,35.0158,34.8836,34.8836,276956.7597
2007-05-08 11:20:00,65.95,66.1,65.88,66.08,216091.9540229885,34.8836,34.9629,34.8466,34.9524,216091.954
2007-05-08 11:30:00,66.09,66.3,66.07,66.26,267980.2955665025,34.9576,35.0687,34.9471,35.0476,267980.2956
2007-05-08 11:40:00,66.26,66.37,66.16,66.36,276518.88341543515,35.0476,35.1057,34.9947,35.1005,276518.8834
2007-05-08 11:50:00,66.35,66.55,66.3,66.46,315380.4050355775,35.0952,35.201,35.0687,35.1534,315380.405
2007-05-08 12:00:00,66.48,66.51,66.35,66.51,104871.37383689109,35.1639,35.1798,35.0952,35.1798,104871.3738
2007-05-08 12:10:00,66.5,66.78,66.5,66.78,294143.4044882321,35.1745,35.3226,35.1745,35.3226,294143.4045
2007-05-08 12:20:00,66.78,66.88,66.62,66.88,219376.026272578,35.3226,35.3755,35.238,35.3755,219376.0263
2007-05-08 12:30:00,66.88,67.1,66.87,66.92,417077.1756978654,35.3755,35.4919,35.3702,35.3967,417077.1757
2007-05-08 12:40:00,66.92,67.01,66.78,67.01,217077.17569786537,35.3967,35.4443,35.3226,35.4443,217077.1757
2007-05-08 12:50:00,67.01,67.08,66.99,67.02,200109.46907498632,35.4443,35.4813,35.4337,35.4496,200109.4691
2007-05-08 13:00:00,67.02,67.05,66.71,66.9,272577.9967159278,35.4496,35.4654,35.2856,35.3861,272577.9967
2007-05-08 13:10:00,66.9,67.01,66.85,66.91,164532.0197044335,35.3861,35.4443,35.3596,35.3914,164532.0197
2007-05-08 13:20:00,66.91,66.93,66.8,66.91,126984.12698412698,35.3914,35.402,35.3332,35.3914,126984.127
2007-05-08 13:30:00,66.91,66.95,66.82,66.95,156978.65353037766,35.3914,35.4125,35.3438,35.4125,156978.6535
2007-05-08 13:40:00,66.95,67.01,66.88,66.91,157525.99890530924,35.4125,35.4443,35.3755,35.3914,157525.9989
2007-05-08 13:50:00,66.91,66.95,66.8,66.82,148440.065681445,35.3914,35.4125,35.3332,35.3438,148440.0657
2007-05-08 14:00:00,66.82,66.9,66.64,66.88,211822.66009852217,35.3438,35.3861,35.2486,35.3755,211822.6601
2007-05-08 14:10:00,66.86,66.96,66.82,66.96,163984.67432950193,35.3649,35.4178,35.3438,35.4178,163984.6743
2007-05-08 14:20:00,66.96,67.1,66.92,67.08,204816.639299398,35.4178,35.4919,35.3967,35.4813,204816.6393
2007-05-08 14:30:00,67.1,67.23,66.9,67.23,252216.74876847293,35.4919,35.5606,35.3861,35.5606,252216.7488
2007-05-08 14:40:00,67.22,67.3,67.14,67.19,182375.47892720308,35.5553,35.5977,35.513,35.5395,182375.4789
2007-05-08 14:50:00,67.19,67.23,67.1,67.21,150848.38533114397,35.5395,35.5606,35.4919,35.5501,150848.3853
2007-05-08 15:00:00,67.22,67.37,67.2,67.32,202517.7887246853,35.5553,35.6347,35.5448,35.6082,202517.7887
2007-05-08 15:10:00,67.32,67.42,67.27,67.42,255938.69731800767,35.6082,35.6611,35.5818,35.6611,255938.6973
2007-05-08 15:20:00,67.41,67.43,67.31,67.36,179200.8757525999,35.6558,35.6664,35.603,35.6294,179200.8758
2007-05-08 15:30:00,67.36,67.36,67.23,67.33,197482.2112753148,35.6294,35.6294,35.5606,35.6135,197482.2113
2007-05-08 15:40:00,67.33,67.4,67.3,67.36,275424.192665572,35.6135,35.6506,35.5977,35.6294,275424.1927
2007-05-08 15:50:00,67.35,67.37,67.25,67.31,318226.6009852217,35.6241,35.6347,35.5712,35.603,318226.601
2007-05-09 09:30:00,67.17,67.6,67.11,67.22,464477.2851669404,35.5289,35.7563,35.4972,35.5553,464477.2852
2007-05-09 09:40:00,67.22,67.42,66.73,66.99,415763.5467980296,35.5553,35.6611,35.2962,35.4337,415763.5468
2007-05-09 09:50:00,66.99,67.43,66.99,67.22,360262.72577996715,35.4337,35.6664,35.4337,35.5553,360262.7258
2007-05-09 10:00:00,67.2,67.51,67.15,67.21,297646.41488779424,35.5448,35.7087,35.5183,35.5501,297646.4149
2007-05-09 10:10:00,67.19,67.28,67.03,67.07,249151.61466885603,35.5395,35.5871,35.4548,35.476,249151.6147
2007-05-09 10:20:00,67.08,67.33,67.03,67.18,270498.08429118776,35.4813,35.6135,35.4548,35.5342,270498.0843
2007-05-09 10:30:00,67.18,67.51,66.55,66.91,1537164.7509578546,35.5342,35.7087,35.201,35.3914,1537164.751
2007-05-09 10:40:00,66.9,67.23,66.82,66.82,587958.4017515052,35.3861,35.5606,35.3438,35.3438,587958.4018
2007-05-09 10:50:00,66.82,66.94,66.58,66.69,416420.3612479475,35.3438,35.4072,35.2168,35.275,416420.3612
2007-05-09 11:00:00,66.69,66.86,66.58,66.71,334209.0859332239,35.275,35.3649,35.2168,35.2856,334209.0859
2007-05-09 11:10:00,66.71,66.83,66.64,66.8,281773.3990147783,35.2856,35.3491,35.2486,35.3332,281773.399
2007-05-09 11:20:00,66.79,66.81,66.66,66.72,239737.27422003285,35.3279,35.3385,35.2591,35.2909,239737.2742
2007-05-09 11:30:00,66.73,66.76,66.64,66.66,216091.9540229885,35.2962,35.312,35.2486,35.2591,216091.954
2007-05-09 11:40:00,66.66,66.75,66.56,66.72,247181.1713191024,35.2591,35.3067,35.2062,35.2909,247181.1713
2007-05-09 11:50:00,66.72,66.79,66.67,66.74,186206.8965517241,35.2909,35.3279,35.2644,35.3015,186206.8966
2007-05-09 12:00:00,66.75,66.82,66.69,66.71,196825.39682539683,35.3067,35.3438,35.275,35.2856,196825.3968
2007-05-09 12:10:00,66.71,66.87,66.7,66.81,126984.12698412698,35.2856,35.3702,35.2803,35.3385,126984.127
2007-05-09 12:20:00,66.81,67.04,66.81,67.0,206349.2063492064,35.3385,35.4601,35.3385,35.439,206349.2063
2007-05-09 12:30:00,67.0,67.28,67.0,67.27,351614.6688560482,35.439,35.5871,35.439,35.5818,351614.6689
2007-05-09 12:40:00,67.27,67.32,67.11,67.12,232731.25342090864,35.5818,35.6082,35.4972,35.5025,232731.2534
2007-05-09 12:50:00,67.13,67.22,67.09,67.14,256814.4499178982,35.5077,35.5553,35.4866,35.513,256814.4499
2007-05-09 13:00:00,67.14,67.28,67.0,67.06,173180.0766283525,35.513,35.5871,35.439,35.4707,173180.0766
2007-05-09 13:10:00,67.04,67.14,66.99,67.06,115818.28133552273,35.4601,35.513,35.4337,35.4707,115818.2813
2007-05-09 13:20:00,67.06,67.09,67.01,67.03,93814.99726327312,35.4707,35.4866,35.4443,35.4548,93814.9973
2007-05-09 13:30:00,67.05,67.09,66.99,67.04,106403.9408866995,35.4654,35.4866,35.4337,35.4601,106403.9409
2007-05-09 13:40:00,67.04,67.19,66.94,66.97,236234.26382047072,35.4601,35.5395,35.4072,35.4231,236234.2638
2007-05-09 13:50:00,66.96,67.09,66.96,67.02,143732.8954570334,35.4178,35.4866,35.4178,35.4496,143732.8955
2007-05-09 14:00:00,67.03,67.16,67.01,67.13,128954.57033388068,35.4548,35.5236,35.4443,35.5077,128954.5703
2007-05-09 14:10:00,67.14,67.14,66.84,67.01,352271.4833059661,35.513,35.513,35.3543,35.4443,352271.4833
2007-05-09 14:20:00,67.02,67.26,66.96,67.2,445210.7279693487,35.4496,35.5765,35.4178,35.5448,445210.728
2007-05-09 14:30:00,67.2,67.43,67.07,67.33,395073.89162561577,35.5448,35.6664,35.476,35.6135,395073.8916
2007-05-09 14:40:00,67.34,67.74,67.3,67.64,634592.227695676,35.6188,35.8304,35.5977,35.7775,634592.2277
2007-05-09 14:50:00,67.64,67.83,67.58,67.78,433716.4750957855,35.7775,35.878,35.7458,35.8516,433716.4751
2007-05-09 15:00:00,67.75,67.78,67.61,67.64,315270.9359605912,35.8357,35.8516,35.7616,35.7775,315270.936
2007-05-09 15:10:00,67.62,67.77,67.6,67.64,290093.0487137384,35.7669,35.8463,35.7563,35.7775,290093.0487
2007-05-09 15:20:00,67.63,67.83,67.63,67.83,282211.2753147236,35.7722,35.878,35.7722,35.878,282211.2753
2007-05-09 15:30:00,67.83,67.93,67.76,67.8,347564.3130815545,35.878,35.9309,35.841,35.8621,347564.3131
2007-05-09 15:40:00,67.79,67.96,67.79,67.86,354898.7411056377,35.8568,35.9468,35.8568,35.8939,354898.7411
2007-05-09 15:50:00,67.86,67.87,67.58,67.75,451997.8106185003,35.8939,35.8992,35.7458,35.8357,451997.8106
2007-05-10 09:30:00,68.22,68.39,67.89,68.1,791461.4121510674,36.0843,36.1742,35.9097,36.0208,791461.4122
2007-05-10 09:40:00,68.09,68.13,67.6,67.8,638752.052545156,36.0155,36.0367,35.7563,35.8621,638752.0525
2007-05-10 09:50:00,67.79,67.93,67.65,67.85,390257.2523262179,35.8568,35.9309,35.7828,35.8886,390257.2523
2007-05-10 10:00:00,67.84,67.86,67.64,67.69,242802.4083196497,35.8833,35.8939,35.7775,35.8039,242802.4083
2007-05-10 10:10:00,67.69,67.86,67.64,67.71,290530.9250136836,35.8039,35.8939,35.7775,35.8145,290530.925
2007-05-10 10:20:00,67.72,67.75,67.37,67.4,429118.77394636016,35.8198,35.8357,35.6347,35.6506,429118.7739
2007-05-10 10:30:00,67.39,67.53,67.31,67.39,509250.1368363437,35.6453,35.7193,35.603,35.6453,509250.1368
2007-05-10 10:40:00,67.4,67.62,67.35,67.43,522167.4876847291,35.6506,35.7669,35.6241,35.6664,522167.4877
2007-05-10 10:50:00,67.43,67.59,67.25,67.32,349206.34920634923,35.6664,35.7511,35.5712,35.6082,349206.3492
2007-05-10 11:00:00,67.32,67.32,66.93,67.04,468418.1718664477,35.6082,35.6082,35.402,35.4601,468418.1719
2007-05-10 11:10:00,67.04,67.19,66.91,67.06,418281.3355227148,35.4601,35.5395,35.3914,35.4707,418281.3355
2007-05-10 11:20:00,67.04,67.09,66.9,66.99,426272.577996716,35.4601,35.4866,35.3861,35.4337,426272.578
2007-05-10 11:30:00,66.99,67.29,66.92,67.28,316256.157635468,35.4337,35.5924,35.3967,35.5871,316256.1576
2007-05-10 11:40:00,67.28,67.33,67.01,67.17,185221.6748768473,35.5871,35.6135,35.4443,35.5289,185221.6749
2007-05-10 11:50:00,67.17,67.32,66.82,66.82,312534.2090859332,35.5289,35.6082,35.3438,35.3438,312534.2091
2007-05-10 12:00:00,66.83,66.87,66.6,66.81,555008.210180624,35.3491,35.3702,35.2274,35.3385,555008.2102
2007-05-10 12:10:00,66.82,67.08,66.76,66.99,274110.5637657362,35.3438,35.4813,35.312,35.4337,274110.5638
2007-05-10 12:20:00,66.97,67.01,66.82,66.83,210618.5002736727,35.4231,35.4443,35.3438,35.3491,210618.5003
2007-05-10 12:30:00,66.83,66.96,66.69,66.75,223207.4438970991,35.3491,35.4178,35.275,35.3067,223207.4439
2007-05-10 12:40:00,66.75,66.85,66.54,66.55,280350.3010399562,35.3067,35.3596,35.1957,35.201,280350.301
2007-05-10 12:50:00,66.55,66.65,66.46,66.56,231527.0935960592,35.201,35.2539,35.1534,35.2062,231527.0936
2007-05-10 13:00:00,66.58,66.61,66.29,66.39,408100.7115489874,35.2168,35.2327,35.0634,35.1163,408100.7115
2007-05-10 13:10:00,66.39,66.5,66.18,66.46,390038.3141762453,35.1163,35.1745,35.0052,35.1534,390038.3142
2007-05-10 13:20:00,66.46,66.57,66.4,66.45,408429.1187739464,35.1534,35.2115,35.1216,35.1481,408429.1188
2007-05-10 13:30:00,66.44,66.46,66.26,66.38,275424.192665572,35.1428,35.1534,35.0476,35.111,275424.1927
2007-05-10 13:40:00,66.38,66.45,66.2,66.41,320306.5134099617,35.111,35.1481,35.0158,35.1269,320306.5134
2007-05-10 13:50:00,66.41,66.46,66.26,66.4,285276.40941434045,35.1269,35.1534,35.0476,35.1216,285276.4094
2007-05-10 14:00:00,66.4,66.59,66.36,66.51,327640.9414340449,35.1216,35.2221,35.1005,35.1798,327640.9414
2007-05-10 14:10:00,66.51,66.66,66.46,66.61,281882.86808976467,35.1798,35.2591,35.1534,35.2327,281882.8681
2007-05-10 14:20:00,66.61,66.95,66.57,66.85,467980.2955665025,35.2327,35.4125,35.2115,35.3596,467980.2956
2007-05-10 14:30:00,66.86,67.05,66.69,66.69,421018.06239737273,35.3649,35.4654,35.275,35.275,421018.0624
2007-05-10 14:40:00,66.69,66.79,66.67,66.74,136288.9983579639,35.275,35.3279,35.2644,35.3015,136288.9984
2007-05-10 14:50:00,66.74,66.76,66.54,66.56,189928.8451012589,35.3015,35.312,35.1957,35.2062,189928.8451
2007-05-10 15:00:00,66.57,66.59,66.41,66.46,222331.6912972085,35.2115,35.2221,35.1269,35.1534,222331.6913
2007-05-10 15:10:00,66.47,66.69,66.39,66.54,191023.53585112203,35.1586,35.275,35.1163,35.1957,191023.5359
2007-05-10 15:20:00,66.52,66.59,66.36,66.45,271921.18226600986,35.1851,35.2221,35.1005,35.1481,271921.1823
2007-05-10 15:30:00,66.46,66.55,66.35,66.43,289545.7033388068,35.1534,35.201,35.0952,35.1375,289545.7033
2007-05-10 15:40:00,66.43,66.44,66.27,66.37,320963.3278598796,35.1375,35.1428,35.0529,35.1057,320963.3279
2007-05-10 15:50:00,66.37,66.78,66.32,66.35,549753.6945812808,35.1057,35.3226,35.0793,35.0952,549753.6946
2007-05-11 09:30:00,66.75,67.23,66.75,67.06,603612.4794745485,35.3067,35.5606,35.3067,35.4707,603612.4795
2007-05-11 09:40:00,67.06,67.27,66.97,67.05,527640.9414340449,35.4707,35.5818,35.4231,35.4654,527640.9414
2007-05-11 09:50:00,67.04,67.2,67.01,67.1,429775.5883962781,35.4601,35.5448,35.4443,35.4919,429775.5884
2007-05-11 10:00:00,67.11,67.22,67.01,67.17,525889.4362342638,35.4972,35.5553,35.4443,35.5289,525889.4362
2007-05-11 10:10:00,67.17,67.46,67.15,67.42,540558.2922824302,35.5289,35.6823,35.5183,35.6611,540558.2923
2007-05-11 10:20:00,67.42,67.55,67.35,67.48,498960.0437876301,35.6611,35.7299,35.6241,35.6929,498960.0438
2007-05-11 10:30:00,67.49,67.71,67.48,67.7,549425.2873563218,35.6982,35.8145,35.6929,35.8092,549425.2874
2007-05-11 10:40:00,67.7,67.72,67.54,67.64,457909.1406677614,35.8092,35.8198,35.7246,35.7775,457909.1407
2007-05-11 10:50:00,67.64,67.89,67.64,67.85,487794.1981390258,35.7775,35.9097,35.7775,35.8886,487794.1981
2007-05-11 11:00:00,67.85,67.92,67.79,67.88,347235.90585659555,35.8886,35.9256,35.8568,35.9044,347235.9059
2007-05-11 11:10:00,67.88,67.92,67.45,67.51,506732.3481116585,35.9044,35.9256,35.677,35.7087,506732.3481
2007-05-11 11:20:00,67.51,67.66,67.49,67.65,340996.1685823755,35.7087,35.7881,35.6982,35.7828,340996.1686
2007-05-11 11:30:00,67.65,67.75,67.62,67.63,275752.5998905309,35.7828,35.8357,35.7669,35.7722,275752.5999
2007-05-11 11:40:00,67.63,67.78,67.6,67.66,326655.71975916805,35.7722,35.8516,35.7563,35.7881,326655.7198
2007-05-11 11:50:00,67.67,67.67,67.57,67.6,196168.58237547893,35.7934,35.7934,35.7405,35.7563,196168.5824
2007-05-11 12:00:00,67.6,67.64,67.56,67.63,197263.2731253421,35.7563,35.7775,35.7352,35.7722,197263.2731
2007-05-11 12:10:00,67.64,67.71,67.55,67.71,210399.56212370007,35.7775,35.8145,35.7299,35.8145,210399.5621
2007-05-11 12:20:00,67.71,67.81,67.64,67.72,199452.6546250684,35.8145,35.8674,35.7775,35.8198,199452.6546
2007-05-11 12:30:00,67.71,67.72,67.6,67.6,140010.94690749864,35.8145,35.8198,35.7563,35.7563,140010.9469
2007-05-11 12:40:00,67.6,67.74,67.54,67.58,252107.2796934866,35.7563,35.8304,35.7246,35.7458,252107.2797
2007-05-11 12:50:00,67.58,67.71,67.54,67.67,274876.8472906404,35.7458,35.8145,35.7246,35.7934,274876.8473
2007-05-11 13:00:00,67.68,67.76,67.64,67.75,210618.5002736727,35.7987,35.841,35.7775,35.8357,210618.5003
2007-05-11 13:10:00,67.75,67.77,67.69,67.71,94581.28078817736,35.8357,35.8463,35.8039,35.8145,94581.2808
2007-05-11 13:20:00,67.71,67.86,67.69,67.84,226491.51614668852,35.8145,35.8939,35.8039,35.8833,226491.5161
2007-05-11 13:30:00,67.84,67.92,67.81,67.9,208976.464148878,35.8833,35.9256,35.8674,35.915,208976.4641
2007-05-11 13:40:00,67.91,67.92,67.72,67.77,216858.2375478928,35.9203,35.9256,35.8198,35.8463,216858.2375
2007-05-11 13:50:00,67.78,67.79,67.64,67.69,254844.0065681445,35.8516,35.8568,35.7775,35.8039,254844.0066
2007-05-11 14:00:00,67.69,67.77,67.64,67.75,176573.6179529283,35.8039,35.8463,35.7775,35.8357,176573.618
2007-05-11 14:10:00,67.75,67.93,67.71,67.73,285276.40941434045,35.8357,35.9309,35.8145,35.8251,285276.4094
2007-05-11 14:20:00,67.74,67.81,67.64,67.71,228133.5522714833,35.8304,35.8674,35.7775,35.8145,228133.5523
2007-05-11 14:30:00,67.72,67.74,67.6,67.69,222769.5675971538,35.8198,35.8304,35.7563,35.8039,222769.5676
2007-05-11 14:40:00,67.7,67.73,67.3,67.33,1011494.2528735632,35.8092,35.8251,35.5977,35.6135,1011494.2529
2007-05-11 14:50:00,67.32,67.45,67.27,67.4,480240.8319649699,35.6082,35.677,35.5818,35.6506,480240.832
2007-05-11 15:00:00,67.41,67.57,67.39,67.45,509469.0749863164,35.6558,35.7405,35.6453,35.677,509469.075
2007-05-11 15:10:00,67.45,67.58,67.41,67.54,319868.6371100164,35.677,35.7458,35.6558,35.7246,319868.6371
2007-05-11 15:20:00,67.54,67.58,67.42,67.44,252326.2178434592,35.7246,35.7458,35.6611,35.6717,252326.2178
2007-05-11 15:30:00,67.44,67.6,67.43,67.57,261521.6201423098,35.6717,35.7563,35.6664,35.7405,261521.6201
2007-05-11 15:40:00,67.58,67.61,67.43,67.46,383141.7624521073,35.7458,35.7616,35.6664,35.6823,383141.7625
2007-05-11 15:50:00,67.47,67.51,67.35,67.49,525670.4980842912,35.6876,35.7087,35.6241,35.6982,525670.4981
2007-05-14 09:30:00,67.64,68.44,67.44,68.4,783360.70060208,35.8358,36.2596,35.7298,36.2384,783360.7006
2007-05-14 09:40:00,68.42,68.45,68.19,68.22,633278.5987958402,36.249,36.2649,36.1271,36.143,633278.5988
2007-05-14 09:50:00,68.23,68.28,67.83,68.04,663273.1253420908,36.1483,36.1748,35.9364,36.0477,663273.1253
2007-05-14 10:00:00,68.04,68.11,67.8,67.86,450246.3054187193,36.0477,36.0848,35.9205,35.9523,450246.3054
2007-05-14 10:10:00,67.85,67.95,67.63,67.63,538259.4417077176,35.947,36.0,35.8305,35.8305,538259.4417
2007-05-14 10:20:00,67.63,67.85,67.34,67.61,793650.7936507937,35.8305,35.947,35.6768,35.8199,793650.7937
2007-05-14 10:30:00,67.63,68.05,67.55,67.99,542638.2047071703,35.8305,36.053,35.7881,36.0212,542638.2047
2007-05-14 10:40:00,67.99,68.1,67.86,68.09,397263.2731253421,36.0212,36.0795,35.9523,36.0742,397263.2731
2007-05-14 10:50:00,68.1,68.12,67.96,67.97,302791.46141215105,36.0795,36.0901,36.0053,36.0106,302791.4614
2007-05-14 11:00:00,67.98,68.04,67.81,67.96,284072.249589491,36.0159,36.0477,35.9258,36.0053,284072.2496
2007-05-14 11:10:00,67.95,68.06,67.87,67.93,326655.71975916805,36.0,36.0583,35.9576,35.9894,326655.7198
2007-05-14 11:20:00,67.95,68.02,67.8,67.83,245758.07334428024,36.0,36.0371,35.9205,35.9364,245758.0733
2007-05-14 11:30:00,67.82,67.9,67.77,67.78,247071.70224411605,35.9311,35.9735,35.9046,35.9099,247071.7022
2007-05-14 11:40:00,67.78,67.83,67.72,67.78,183798.5769020252,35.9099,35.9364,35.8781,35.9099,183798.5769
2007-05-14 11:50:00,67.79,67.79,67.64,67.77,258894.36234263823,35.9152,35.9152,35.8358,35.9046,258894.3623
2007-05-14 12:00:00,67.77,68.03,67.74,68.01,272687.4657909141,35.9046,36.0424,35.8887,36.0318,272687.4658
2007-05-14 12:10:00,68.01,68.02,67.8,67.84,163108.92172961138,36.0318,36.0371,35.9205,35.9417,163108.9217
2007-05-14 12:20:00,67.85,67.87,67.76,67.82,174712.64367816094,35.947,35.9576,35.8993,35.9311,174712.6437
2007-05-14 12:30:00,67.82,67.9,67.78,67.86,154789.27203065134,35.9311,35.9735,35.9099,35.9523,154789.272
2007-05-14 12:40:00,67.86,67.93,67.74,67.81,212260.53639846743,35.9523,35.9894,35.8887,35.9258,212260.5364
2007-05-14 12:50:00,67.82,67.85,67.77,67.81,141543.51395730706,35.9311,35.947,35.9046,35.9258,141543.514
2007-05-14 13:00:00,67.81,67.83,67.74,67.75,127531.47235905858,35.9258,35.9364,35.8887,35.894,127531.4724
2007-05-14 13:10:00,67.75,67.85,67.74,67.74,287575.2599890531,35.894,35.947,35.8887,35.8887,287575.26
2007-05-14 13:20:00,67.75,67.8,67.71,67.77,240284.61959496443,35.894,35.9205,35.8728,35.9046,240284.6196
2007-05-14 13:30:00,67.8,67.84,67.6,67.61,289764.64148877945,35.9205,35.9417,35.8146,35.8199,289764.6415
2007-05-14 13:40:00,67.61,67.7,67.43,67.56,282101.8062397373,35.8199,35.8675,35.7245,35.7934,282101.8062
2007-05-14 13:50:00,67.56,67.56,67.39,67.48,243349.7536945813,35.7934,35.7934,35.7033,35.751,243349.7537
2007-05-14 14:00:00,67.47,67.48,67.18,67.29,564641.4887794198,35.7457,35.751,35.592,35.6503,564641.4888
2007-05-14 14:10:00,67.29,67.32,67.09,67.14,461850.0273672688,35.6503,35.6662,35.5444,35.5709,461850.0274
2007-05-14 14:20:00,67.14,67.32,67.08,67.28,348987.4110563766,35.5709,35.6662,35.5391,35.645,348987.4111
2007-05-14 14:30:00,67.27,67.3,67.06,67.09,261631.08921729613,35.6397,35.6556,35.5285,35.5444,261631.0892
2007-05-14 14:40:00,67.09,67.3,67.05,67.21,242474.0010946908,35.5444,35.6556,35.5232,35.6079,242474.0011
2007-05-14 14:50:00,67.21,67.29,67.11,67.21,249808.429118774,35.6079,35.6503,35.555,35.6079,249808.4291
2007-05-14 15:00:00,67.22,67.3,67.13,67.22,225944.170771757,35.6132,35.6556,35.5656,35.6132,225944.1708
2007-05-14 15:10:00,67.21,67.36,67.15,67.33,193650.79365079367,35.6079,35.6874,35.5762,35.6715,193650.7937
2007-05-14 15:20:00,67.32,67.36,67.22,67.26,236453.20197044336,35.6662,35.6874,35.6132,35.6344,236453.202
2007-05-14 15:30:00,67.26,67.35,67.23,67.29,325013.6836343733,35.6344,35.6821,35.6185,35.6503,325013.6836
2007-05-14 15:40:00,67.31,67.4,67.24,67.32,405035.5774493706,35.6609,35.7086,35.6238,35.6662,405035.5774
2007-05-14 15:50:00,67.32,67.36,67.28,67.36,376026.2725779967,35.6662,35.6874,35.645,35.6874,376026.2726
2007-05-15 09:30:00,66.73,67.22,66.59,67.14,818171.8664477286,35.3536,35.6132,35.2795,35.5709,818171.8664
2007-05-15 09:40:00,67.16,67.28,66.86,66.93,575369.4581280788,35.5815,35.645,35.4225,35.4596,575369.4581
2007-05-15 09:50:00,66.93,67.12,66.85,66.96,363108.9217296114,35.4596,35.5603,35.4172,35.4755,363108.9217
2007-05-15 10:00:00,66.95,67.44,66.92,67.27,486042.6929392447,35.4702,35.7298,35.4543,35.6397,486042.6929
2007-05-15 10:10:00,67.26,67.45,67.15,67.43,378434.5922276957,35.6344,35.7351,35.5762,35.7245,378434.5922
2007-05-15 10:20:00,67.43,67.43,67.05,67.05,370662.28790366725,35.7245,35.7245,35.5232,35.5232,370662.2879
2007-05-15 10:30:00,67.05,67.32,67.02,67.24,320525.4515599344,35.5232,35.6662,35.5073,35.6238,320525.4516
2007-05-15 10:40:00,67.25,67.46,67.24,67.37,366392.9939792009,35.6291,35.7404,35.6238,35.6927,366392.994
2007-05-15 10:50:00,67.37,67.41,67.12,67.12,355008.210180624,35.6927,35.7139,35.5603,35.5603,355008.2102
2007-05-15 11:00:00,67.13,67.99,66.95,67.0,283743.84236453206,35.5656,36.0212,35.4702,35.4967,283743.8424
2007-05-15 11:10:00,67.0,67.11,66.92,67.06,363984.6743295019,35.4967,35.555,35.4543,35.5285,363984.6743
2007-05-15 11:20:00,67.06,67.14,66.9,66.98,305966.06458675425,35.5285,35.5709,35.4437,35.4861,305966.0646
2007-05-15 11:30:00,66.98,67.23,66.96,67.23,240941.4340448824,35.4861,35.6185,35.4755,35.6185,240941.434
2007-05-15 11:40:00,67.23,67.31,67.15,67.2,300602.0799124247,35.6185,35.6609,35.5762,35.6026,300602.0799
2007-05-15 11:50:00,67.19,67.28,67.08,67.19,163546.79802955667,35.5973,35.645,35.5391,35.5973,163546.798
2007-05-15 12:00:00,67.2,67.23,66.98,67.17,216310.89217296115,35.6026,35.6185,35.4861,35.5867,216310.8922
2007-05-15 12:10:00,67.15,67.22,67.04,67.07,172194.85495347565,35.5762,35.6132,35.5179,35.5338,172194.855
2007-05-15 12:20:00,67.08,67.32,67.08,67.32,290093.0487137384,35.5391,35.6662,35.5391,35.6662,290093.0487
2007-05-15 12:30:00,67.32,67.41,67.25,67.35,212370.00547345376,35.6662,35.7139,35.6291,35.6821,212370.0055
2007-05-15 12:40:00,67.35,67.41,67.31,67.34,265134.09961685824,35.6821,35.7139,35.6609,35.6768,265134.0996
2007-05-15 12:50:00,67.35,67.41,67.29,67.31,217515.05199781063,35.6821,35.7139,35.6503,35.6609,217515.052
2007-05-15 13:00:00,67.31,67.34,67.14,67.15,272906.4039408867,35.6609,35.6768,35.5709,35.5762,272906.4039
2007-05-15 13:10:00,67.15,67.28,67.15,67.22,185659.55117679256,35.5762,35.645,35.5762,35.6132,185659.5512
2007-05-15 13:20:00,67.22,67.25,67.18,67.2,150301.03995621236,35.6132,35.6291,35.592,35.6026,150301.04
2007-05-15 13:30:00,67.2,67.22,67.09,67.11,232731.25342090864,35.6026,35.6132,35.5444,35.555,232731.2534
2007-05-15 13:40:00,67.11,67.12,67.0,67.03,247509.5785440613,35.555,35.5603,35.4967,35.5126,247509.5785
2007-05-15 13:50:00,67.03,67.07,66.96,67.06,253530.3776683087,35.5126,35.5338,35.4755,35.5285,253530.3777
2007-05-15 14:00:00,67.07,67.16,67.02,67.15,229447.1811713191,35.5338,35.5815,35.5073,35.5762,229447.1812
2007-05-15 14:10:00,67.14,67.14,66.91,67.0,252545.15599343184,35.5709,35.5709,35.449,35.4967,252545.156
2007-05-15 14:20:00,67.01,67.14,66.95,67.05,204816.639299398,35.502,35.5709,35.4702,35.5232,204816.6393
2007-05-15 14:30:00,67.08,67.12,66.69,66.69,244772.8516694034,35.5391,35.5603,35.3324,35.3324,244772.8517
2007-05-15 14:40:00,66.69,66.76,66.47,66.54,505528.188286809,35.3324,35.3695,35.2159,35.253,505528.1883
2007-05-15 14:50:00,66.55,66.74,66.51,66.72,331143.95183360705,35.2583,35.3589,35.2371,35.3483,331143.9518
2007-05-15 15:00:00,66.73,66.9,66.65,66.73,280678.7082649152,35.3536,35.4437,35.3113,35.3536,280678.7083
2007-05-15 15:10:00,66.72,66.82,66.67,66.73,237657.36179529285,35.3483,35.4013,35.3218,35.3536,237657.3618
2007-05-15 15:20:00,66.73,66.74,66.56,66.69,256923.9189928845,35.3536,35.3589,35.2636,35.3324,256923.919
2007-05-15 15:30:00,66.69,66.76,66.59,66.76,348659.00383141765,35.3324,35.3695,35.2795,35.3695,348659.0038
2007-05-15 15:40:00,66.77,66.81,66.53,66.59,355665.0246305419,35.3748,35.396,35.2477,35.2795,355665.0246
2007-05-15 15:50:00,66.59,66.6,66.46,66.5,368910.78270388616,35.2795,35.2848,35.2106,35.2318,368910.7827
2007-05-16 09:30:00,66.72,66.91,66.5,66.69,452654.6250684182,35.3483,35.449,35.2318,35.3324,452654.6251
2007-05-16 09:40:00,66.69,69.2,66.23,66.27,520525.4515599344,35.3324,36.6622,35.0887,35.1099,520525.4516
2007-05-16 09:50:00,66.27,66.3,65.85,66.07,629337.7120963328,35.1099,35.1258,34.8874,35.004,629337.7121
2007-05-16 10:00:00,66.08,66.11,65.59,65.68,641707.7175697866,35.0093,35.0252,34.7497,34.7973,641707.7176
2007-05-16 10:10:00,65.68,66.05,65.63,65.91,444444.4444444445,34.7973,34.9934,34.7709,34.9192,444444.4444
2007-05-16 10:20:00,65.92,65.95,65.65,65.95,330487.1373836891,34.9245,34.9404,34.7815,34.9404,330487.1374
2007-05-16 10:30:00,65.95,66.09,65.46,65.7,1193212.9173508484,34.9404,35.0146,34.6808,34.8079,1193212.9174
2007-05-16 10:40:00,65.7,66.04,65.64,65.84,654296.661193213,34.8079,34.9881,34.7762,34.8821,654296.6612
2007-05-16 10:50:00,65.84,65.91,65.43,65.51,576245.2107279694,34.8821,34.9192,34.6649,34.7073,576245.2107
2007-05-16 11:00:00,65.53,65.57,65.38,65.44,362123.70005473454,34.7179,34.7391,34.6384,34.6702,362123.7001
2007-05-16 11:10:00,65.45,65.5,65.32,65.34,355117.67925561033,34.6755,34.702,34.6066,34.6172,355117.6793
2007-05-16 11:20:00,65.35,65.37,65.12,65.21,566721.4012041598,34.6225,34.6331,34.5007,34.5483,566721.4012
2007-05-16 11:30:00,65.21,65.3,65.02,65.24,464367.81609195407,34.5483,34.596,34.4477,34.5642,464367.8161
2007-05-16 11:40:00,65.23,65.28,64.96,65.14,364313.08155446086,34.5589,34.5854,34.4159,34.5113,364313.0816
2007-05-16 11:50:00,65.15,65.24,65.0,65.19,359277.50410509034,34.5166,34.5642,34.4371,34.5377,359277.5041
2007-05-16 12:00:00,65.18,65.22,64.84,64.89,457142.8571428572,34.5324,34.5536,34.3523,34.3788,457142.8571
2007-05-16 12:10:00,64.9,64.98,64.79,64.9,330268.19923371647,34.3841,34.4265,34.3258,34.3841,330268.1992
2007-05-16 12:20:00,64.9,64.92,64.58,64.6,461959.4964422551,34.3841,34.3947,34.2146,34.2252,461959.4964
2007-05-16 12:30:00,64.59,64.61,64.4,64.45,416639.2993979201,34.2199,34.2305,34.1192,34.1457,416639.2994
2007-05-16 12:40:00,64.44,64.66,64.41,64.65,356540.77723043243,34.1404,34.2569,34.1245,34.2516,356540.7772
2007-05-16 12:50:00,64.65,64.75,64.57,64.75,248494.8002189381,34.2516,34.3046,34.2093,34.3046,248494.8002
2007-05-16 13:00:00,64.75,65.0,64.7,64.91,427805.1450465244,34.3046,34.4371,34.2781,34.3894,427805.145
2007-05-16 13:10:00,64.91,64.92,64.68,64.86,254953.47564313083,34.3894,34.3947,34.2675,34.3629,254953.4756
2007-05-16 13:20:00,64.86,64.94,64.73,64.78,163546.79802955667,34.3629,34.4053,34.294,34.3205,163546.798
2007-05-16 13:30:00,64.79,64.94,64.79,64.94,127531.47235905858,34.3258,34.4053,34.3258,34.4053,127531.4724
2007-05-16 13:40:00,64.93,65.32,64.93,65.31,499726.3273125342,34.4,34.6066,34.4,34.6013,499726.3273
2007-05-16 13:50:00,65.31,65.32,65.02,65.04,504542.96661193215,34.6013,34.6066,34.4477,34.4583,504542.9666
2007-05-16 14:00:00,65.06,65.32,65.01,65.32,407553.3661740559,34.4689,34.6066,34.4424,34.6066,407553.3662
2007-05-16 14:10:00,65.32,65.51,65.27,65.51,446743.2950191571,34.6066,34.7073,34.5801,34.7073,446743.295
2007-05-16 14:20:00,65.51,65.68,65.47,65.68,556650.2463054188,34.7073,34.7973,34.6861,34.7973,556650.2463
2007-05-16 14:30:00,65.68,65.72,65.53,65.59,313300.49261083745,34.7973,34.8185,34.7179,34.7497,313300.4926
2007-05-16 14:40:00,65.59,65.77,65.58,65.72,250684.18171866448,34.7497,34.845,34.7444,34.8185,250684.1817
2007-05-16 14:50:00,65.72,65.77,65.63,65.76,299726.3273125342,34.8185,34.845,34.7709,34.8397,299726.3273
2007-05-16 15:00:00,65.76,65.77,65.65,65.74,275424.192665572,34.8397,34.845,34.7815,34.8291,275424.1927
2007-05-16 15:10:00,65.74,65.75,65.63,65.67,285714.28571428574,34.8291,34.8344,34.7709,34.792,285714.2857
2007-05-16 15:20:00,65.68,65.68,65.5,65.6,390147.78325123154,34.7973,34.7973,34.702,34.755,390147.7833
2007-05-16 15:30:00,65.59,65.74,65.59,65.69,239189.92884510127,34.7497,34.8291,34.7497,34.8026,239189.9288
2007-05-16 15:40:00,65.7,65.81,65.69,65.74,334865.90038314176,34.8079,34.8662,34.8026,34.8291,334865.9004
2007-05-16 15:50:00,65.74,65.79,65.71,65.74,334209.0859332239,34.8291,34.8556,34.8132,34.8291,334209.0859
2007-05-17 09:30:00,65.9,66.23,65.9,66.06,497318.0076628352,34.9139,35.0887,34.9139,34.9987,497318.0077
2007-05-17 09:40:00,66.06,66.14,65.54,65.59,588396.2780514505,34.9987,35.0411,34.7232,34.7497,588396.2781
2007-05-17 09:50:00,65.59,65.63,65.33,65.51,502572.52326217847,34.7497,34.7709,34.6119,34.7073,502572.5233
2007-05-17 10:00:00,65.51,66.2,65.45,66.0,607443.8970990696,34.7073,35.0728,34.6755,34.9669,607443.8971
2007-05-17 10:10:00,65.98,66.43,65.96,66.35,475314.7235905857,34.9563,35.1947,34.9457,35.1523,475314.7236
2007-05-17 10:20:00,66.37,66.58,66.3,66.46,367378.21565407777,35.1629,35.2742,35.1258,35.2106,367378.2157
2007-05-17 10:30:00,66.46,66.65,66.05,66.44,636234.2638204708,35.2106,35.3113,34.9934,35.2,636234.2638
2007-05-17 10:40:00,66.43,66.49,66.37,66.45,289107.8270388615,35.1947,35.2265,35.1629,35.2053,289107.827
2007-05-17 10:50:00,66.45,66.51,66.37,66.48,319649.6989600438,35.2053,35.2371,35.1629,35.2212,319649.699
2007-05-17 11:00:00,66.49,66.63,66.44,66.51,290640.39408867,35.2265,35.3007,35.2,35.2371,290640.3941
2007-05-17 11:10:00,66.51,66.64,66.48,66.54,201204.15982484948,35.2371,35.306,35.2212,35.253,201204.1598
2007-05-17 11:20:00,66.55,66.68,66.53,66.66,303995.62123700057,35.2583,35.3271,35.2477,35.3166,303995.6212
2007-05-17 11:30:00,66.67,66.84,66.65,66.73,373070.60755336616,35.3218,35.4119,35.3113,35.3536,373070.6076
2007-05-17 11:40:00,66.74,66.9,66.72,66.82,260974.27476737823,35.3589,35.4437,35.3483,35.4013,260974.2748
2007-05-17 11:50:00,66.83,66.91,66.61,66.66,651778.8724685276,35.4066,35.449,35.2901,35.3166,651778.8725
2007-05-17 12:00:00,66.66,66.76,66.5,66.64,430760.8100711549,35.3166,35.3695,35.2318,35.306,430760.8101
2007-05-17 12:10:00,66.64,66.78,66.62,66.76,406020.7991242474,35.306,35.3801,35.2954,35.3695,406020.7991
2007-05-17 12:20:00,66.76,66.85,66.69,66.85,212698.4126984127,35.3695,35.4172,35.3324,35.4172,212698.4127
2007-05-17 12:30:00,66.84,66.89,66.73,66.74,211384.7837985769,35.4119,35.4384,35.3536,35.3589,211384.7838
2007-05-17 12:40:00,66.74,66.82,66.52,66.61,432183.908045977,35.3589,35.4013,35.2424,35.2901,432183.908
2007-05-17 12:50:00,66.61,66.78,66.56,66.76,304761.9047619048,35.2901,35.3801,35.2636,35.3695,304761.9048
2007-05-17 13:00:00,66.74,66.88,66.66,66.88,213902.57252326212,35.3589,35.4331,35.3166,35.4331,213902.5725
2007-05-17 13:10:00,66.88,66.99,66.79,66.9,506294.4718117132,35.4331,35.4914,35.3854,35.4437,506294.4718
2007-05-17 13:20:00,66.9,66.96,66.79,66.79,313738.36891078274,35.4437,35.4755,35.3854,35.3854,313738.3689
2007-05-17 13:30:00,66.8,66.86,66.75,66.76,372304.324028462,35.3907,35.4225,35.3642,35.3695,372304.324
2007-05-17 13:40:00,66.76,66.8,66.67,66.69,243787.62999452656,35.3695,35.3907,35.3218,35.3324,243787.63
2007-05-17 13:50:00,66.69,66.85,66.69,66.79,177120.96332785988,35.3324,35.4172,35.3324,35.3854,177120.9633
2007-05-17 14:00:00,66.8,66.89,66.75,66.86,134756.43130815544,35.3907,35.4384,35.3642,35.4225,134756.4313
2007-05-17 14:10:00,66.85,66.96,66.78,66.95,208429.1187739464,35.4172,35.4755,35.3801,35.4702,208429.1188
2007-05-17 14:20:00,66.95,67.11,66.93,67.11,304105.09031198686,35.4702,35.555,35.4596,35.555,304105.0903
2007-05-17 14:30:00,67.11,67.13,67.03,67.11,356431.3081554461,35.555,35.5656,35.5126,35.555,356431.3082
2007-05-17 14:40:00,67.12,67.13,67.01,67.11,339135.1943076081,35.5603,35.5656,35.502,35.555,339135.1943
2007-05-17 14:50:00,67.1,67.3,67.09,67.28,470060.20799124247,35.5497,35.6556,35.5444,35.645,470060.208
2007-05-17 15:00:00,67.29,67.32,67.2,67.26,301587.3015873016,35.6503,35.6662,35.6026,35.6344,301587.3016
2007-05-17 15:10:00,67.26,67.31,67.19,67.2,228571.42857142852,35.6344,35.6609,35.5973,35.6026,228571.4286
2007-05-17 15:20:00,67.19,67.27,67.11,67.12,407772.3043240285,35.5973,35.6397,35.555,35.5603,407772.3043
2007-05-17 15:30:00,67.12,67.2,66.94,66.96,424849.4800218938,35.5603,35.6026,35.4649,35.4755,424849.48
2007-05-17 15:40:00,66.96,67.0,66.8,66.89,590147.7832512315,35.4755,35.4967,35.3907,35.4384,590147.7833
2007-05-17 15:50:00,66.9,66.91,66.77,66.77,517898.19376026274,35.4437,35.449,35.3748,35.3748,517898.1938
2007-05-18 09:30:00,67.05,67.43,66.83,66.98,1027695.675971538,35.5232,35.7245,35.4066,35.4861,1027695.676
2007-05-18 09:40:00,67.01,67.42,67.0,67.4,347892.7203065134,35.502,35.7192,35.4967,35.7086,347892.7203
2007-05-18 09:50:00,67.39,67.49,66.9,67.3,719321.2917350848,35.7033,35.7563,35.4437,35.6556,719321.2917
2007-05-18 10:00:00,67.3,67.41,67.14,67.35,570333.8806787083,35.6556,35.7139,35.5709,35.6821,570333.8807
2007-05-18 10:10:00,67.35,67.58,67.33,67.58,411165.8456486042,35.6821,35.804,35.6715,35.804,411165.8456
2007-05-18 10:20:00,67.57,67.72,67.47,67.55,933004.9261083744,35.7987,35.8781,35.7457,35.7881,933004.9261
2007-05-18 10:30:00,67.54,67.62,67.42,67.42,347126.4367816092,35.7828,35.8252,35.7192,35.7192,347126.4368
2007-05-18 10:40:00,67.42,67.62,67.41,67.48,385987.95840175153,35.7192,35.8252,35.7139,35.751,385987.9584
2007-05-18 10:50:00,67.5,67.5,67.26,67.34,367597.1538040504,35.7616,35.7616,35.6344,35.6768,367597.1538
2007-05-18 11:00:00,67.34,67.4,67.21,67.31,410071.1548987411,35.6768,35.7086,35.6079,35.6609,410071.1549
2007-05-18 11:10:00,67.32,67.48,67.18,67.47,819157.0881226053,35.6662,35.751,35.592,35.7457,819157.0881
2007-05-18 11:20:00,67.46,67.6,67.34,67.38,488669.9507389163,35.7404,35.8146,35.6768,35.698,488669.9507
2007-05-18 11:30:00,67.38,67.44,67.32,67.42,230322.93377120965,35.698,35.7298,35.6662,35.7192,230322.9338
2007-05-18 11:40:00,67.42,67.46,67.32,67.36,280131.3628899836,35.7192,35.7404,35.6662,35.6874,280131.3629
2007-05-18 11:50:00,67.36,67.46,67.32,67.44,220580.18609742748,35.6874,35.7404,35.6662,35.7298,220580.1861
2007-05-18 12:00:00,67.43,67.44,67.33,67.42,158839.62780514505,35.7245,35.7298,35.6715,35.7192,158839.6278
2007-05-18 12:10:00,67.42,67.64,67.41,67.64,336507.9365079365,35.7192,35.8358,35.7139,35.8358,336507.9365
2007-05-18 12:20:00,67.64,67.74,67.6,67.72,337055.2818828681,35.8358,35.8887,35.8146,35.8781,337055.2819
2007-05-18 12:30:00,67.71,67.79,67.71,67.74,252545.15599343184,35.8728,35.9152,35.8728,35.8887,252545.156
2007-05-18 12:40:00,67.72,67.79,67.66,67.67,191680.35030104,35.8781,35.9152,35.8464,35.8516,191680.3503
2007-05-18 12:50:00,67.67,67.76,67.65,67.65,206349.2063492064,35.8516,35.8993,35.8411,35.8411,206349.2063
2007-05-18 13:00:00,67.65,67.75,67.6,67.71,203174.6031746032,35.8411,35.894,35.8146,35.8728,203174.6032
2007-05-18 13:10:00,67.7,67.71,67.61,67.67,148549.53475643133,35.8675,35.8728,35.8199,35.8516,148549.5348
2007-05-18 13:20:00,67.67,67.69,67.54,67.56,163875.2052545156,35.8516,35.8622,35.7828,35.7934,163875.2053
2007-05-18 13:30:00,67.55,67.56,67.3,67.33,310454.29666119325,35.7881,35.7934,35.6556,35.6715,310454.2967
2007-05-18 13:40:00,67.33,67.46,67.32,67.42,312424.74001094693,35.6715,35.7404,35.6662,35.7192,312424.74
2007-05-18 13:50:00,67.42,67.46,67.35,67.45,188615.2162014231,35.7192,35.7404,35.6821,35.7351,188615.2162
2007-05-18 14:00:00,67.46,67.54,67.42,67.51,224521.07279693487,35.7404,35.7828,35.7192,35.7669,224521.0728
2007-05-18 14:10:00,67.51,67.55,67.46,67.51,170224.41160372196,35.7669,35.7881,35.7404,35.7669,170224.4116
2007-05-18 14:20:00,67.51,67.59,67.43,67.45,202079.91242474003,35.7669,35.8093,35.7245,35.7351,202079.9124
2007-05-18 14:30:00,67.46,67.49,67.36,67.37,219923.3716475096,35.7404,35.7563,35.6874,35.6927,219923.3716
2007-05-18 14:40:00,67.37,67.37,67.22,67.33,278270.3886152162,35.6927,35.6927,35.6132,35.6715,278270.3886
2007-05-18 14:50:00,67.32,67.42,67.31,67.4,138259.44170771755,35.6662,35.7192,35.6609,35.7086,138259.4417
2007-05-18 15:00:00,67.41,67.44,67.33,67.38,167706.62287903667,35.7139,35.7298,35.6715,35.698,167706.6229
2007-05-18 15:10:00,67.39,67.44,67.36,67.44,164641.48877941983,35.7033,35.7298,35.6874,35.7298,164641.4888
2007-05-18 15:20:00,67.44,67.51,67.42,67.47,190585.6595511768,35.7298,35.7669,35.7192,35.7457,190585.6596
2007-05-18 15:30:00,67.48,67.51,67.41,67.44,202846.19594964423,35.751,35.7669,35.7139,35.7298,202846.1959
2007-05-18 15:40:00,67.45,67.6,67.44,67.54,327422.00328407227,35.7351,35.8146,35.7298,35.7828,327422.0033
2007-05-18 15:50:00,67.55,67.61,67.47,67.59,488669.9507389163,35.7881,35.8199,35.7457,35.8093,488669.9507
2007-05-21 09:30:00,68.27,68.63,68.19,68.57,1231308.1554460863,36.1695,36.3603,36.1271,36.3285,1231308.1554
2007-05-21 09:40:00,68.59,68.74,68.47,68.72,789490.9688013137,36.3391,36.4185,36.2755,36.4079,789490.9688
2007-05-21 09:50:00,68.74,69.3,68.72,69.09,1057471.264367816,36.4185,36.7152,36.4079,36.604,1057471.2644
2007-05-21 10:00:00,69.1,69.36,69.02,69.2,610509.0311986863,36.6093,36.747,36.5669,36.6622,610509.0312
2007-05-21 10:10:00,69.21,69.28,68.86,68.86,517898.19376026274,36.6675,36.7046,36.4821,36.4821,517898.1938
2007-05-21 10:20:00,68.88,68.96,68.63,68.75,456595.5117679256,36.4927,36.5351,36.3603,36.4238,456595.5118
2007-05-21 10:30:00,68.75,68.76,68.63,68.67,432512.315270936,36.4238,36.4291,36.3603,36.3815,432512.3153
2007-05-21 10:40:00,68.67,68.97,68.66,68.94,450136.8363437329,36.3815,36.5404,36.3762,36.5245,450136.8363
2007-05-21 10:50:00,68.92,68.94,68.82,68.83,249698.96004378764,36.5139,36.5245,36.4609,36.4662,249698.96
2007-05-21 11:00:00,68.84,68.87,68.67,68.87,252983.03229337712,36.4715,36.4874,36.3815,36.4874,252983.0323
2007-05-21 11:10:00,68.87,68.97,68.8,68.82,271592.7750410509,36.4874,36.5404,36.4503,36.4609,271592.775
2007-05-21 11:20:00,68.8,68.98,68.8,68.95,194088.66995073893,36.4503,36.5457,36.4503,36.5298,194088.67
2007-05-21 11:30:00,68.95,68.97,68.88,68.94,172194.85495347565,36.5298,36.5404,36.4927,36.5245,172194.855
2007-05-21 11:40:00,68.95,69.02,68.91,69.02,207662.83524904217,36.5298,36.5669,36.5086,36.5669,207662.8352
2007-05-21 11:50:00,69.02,69.19,69.01,69.15,276299.9452654625,36.5669,36.6569,36.5616,36.6358,276299.9453
2007-05-21 12:00:00,69.15,69.34,69.14,69.33,339135.1943076081,36.6358,36.7364,36.6305,36.7311,339135.1943
2007-05-21 12:10:00,69.33,69.42,69.28,69.36,280897.6464148878,36.7311,36.7788,36.7046,36.747,280897.6464
2007-05-21 12:20:00,69.38,69.43,69.35,69.42,296223.3169129721,36.7576,36.7841,36.7417,36.7788,296223.3169
2007-05-21 12:30:00,69.42,69.65,69.42,69.58,580186.0974274768,36.7788,36.9007,36.7788,36.8636,580186.0974
2007-05-21 12:40:00,69.57,69.72,69.54,69.67,358292.28243021347,36.8583,36.9377,36.8424,36.9113,358292.2824
2007-05-21 12:50:00,69.69,69.79,69.29,69.64,1652654.6250684182,36.9218,36.9748,36.7099,36.8954,1652654.6251
2007-05-21 13:00:00,69.64,69.86,69.61,69.79,328188.2868089765,36.8954,37.0119,36.8795,36.9748,328188.2868
2007-05-21 13:10:00,69.78,69.82,69.74,69.76,186316.36562671047,36.9695,36.9907,36.9483,36.9589,186316.3656
2007-05-21 13:20:00,69.77,69.81,69.71,69.71,203503.01039956213,36.9642,36.9854,36.9324,36.9324,203503.0104
2007-05-21 13:30:00,69.71,69.74,69.49,69.53,305856.595511768,36.9324,36.9483,36.8159,36.8371,305856.5955
2007-05-21 13:40:00,69.53,69.61,69.33,69.51,312972.0853858785,36.8371,36.8795,36.7311,36.8265,312972.0854
2007-05-21 13:50:00,69.51,69.61,69.47,69.59,142528.7356321839,36.8265,36.8795,36.8053,36.8689,142528.7356
2007-05-21 14:00:00,69.59,69.61,69.44,69.55,255829.2282430213,36.8689,36.8795,36.7894,36.8477,255829.2282
2007-05-21 14:10:00,69.55,69.63,69.49,69.63,210837.43842364533,36.8477,36.8901,36.8159,36.8901,210837.4384
2007-05-21 14:20:00,69.64,69.74,69.55,69.58,269622.33169129724,36.8954,36.9483,36.8477,36.8636,269622.3317
2007-05-21 14:30:00,69.58,69.78,69.55,69.77,213355.2271483306,36.8636,36.9695,36.8477,36.9642,213355.2271
2007-05-21 14:40:00,69.78,69.88,69.75,69.86,252545.15599343184,36.9695,37.0225,36.9536,37.0119,252545.156
2007-05-21 14:50:00,69.88,69.95,69.67,69.75,287575.2599890531,37.0225,37.0596,36.9113,36.9536,287575.26
2007-05-21 15:00:00,69.75,69.79,69.42,69.43,338040.50355774496,36.9536,36.9748,36.7788,36.7841,338040.5036
2007-05-21 15:10:00,69.42,69.56,69.42,69.53,256267.1045429666,36.7788,36.853,36.7788,36.8371,256267.1045
2007-05-21 15:20:00,69.53,69.54,69.16,69.19,373070.60755336616,36.8371,36.8424,36.6411,36.6569,373070.6076
2007-05-21 15:30:00,69.18,69.34,69.17,69.23,304871.3738368911,36.6516,36.7364,36.6464,36.6781,304871.3738
2007-05-21 15:40:00,69.22,69.38,69.22,69.29,292282.4302134647,36.6728,36.7576,36.6728,36.7099,292282.4302
2007-05-21 15:50:00,69.29,69.29,69.18,69.22,367597.1538040504,36.7099,36.7099,36.6516,36.6728,367597.1538
2007-05-22 09:30:00,69.61,69.79,69.44,69.55,856923.9189928846,36.8795,36.9748,36.7894,36.8477,856923.919
2007-05-22 09:40:00,69.55,69.88,69.44,69.8,694252.8735632184,36.8477,37.0225,36.7894,36.9801,694252.8736
2007-05-22 09:50:00,69.82,69.82,69.59,69.76,435249.0421455939,36.9907,36.9907,36.8689,36.9589,435249.0421
2007-05-22 10:00:00,69.76,70.18,69.75,70.17,776683.0870279146,36.9589,37.1815,36.9536,37.1762,776683.087
2007-05-22 10:10:00,70.16,70.31,70.08,70.16,725451.5599343185,37.1709,37.2503,37.1285,37.1709,725451.5599
2007-05-22 10:20:00,70.15,70.29,70.0,70.28,520744.3897099069,37.1656,37.2397,37.0861,37.2344,520744.3897
2007-05-22 10:30:00,70.28,70.31,70.17,70.22,428571.4285714286,37.2344,37.2503,37.1762,37.2026,428571.4286
2007-05-22 10:40:00,70.23,70.24,70.05,70.07,558949.0968801314,37.2079,37.2132,37.1126,37.1232,558949.0969
2007-05-22 10:50:00,70.07,70.11,69.81,69.98,661631.0892172961,37.1232,37.1444,36.9854,37.0755,661631.0892
2007-05-22 11:00:00,69.99,70.19,69.89,70.18,465681.4449917898,37.0808,37.1867,37.0278,37.1815,465681.445
2007-05-22 11:10:00,70.17,70.18,70.05,70.08,512096.332785988,37.1762,37.1815,37.1126,37.1285,512096.3328
2007-05-22 11:20:00,70.08,70.16,69.93,70.14,443459.2227695676,37.1285,37.1709,37.049,37.1603,443459.2228
2007-05-22 11:30:00,70.12,70.18,69.95,70.04,263382.5944170772,37.1497,37.1815,37.0596,37.1073,263382.5944
2007-05-22 11:40:00,70.04,70.11,70.02,70.05,206239.73727422004,37.1073,37.1444,37.0967,37.1126,206239.7373
2007-05-22 11:50:00,70.05,70.11,69.86,69.91,436015.3256704981,37.1126,37.1444,37.0119,37.0384,436015.3257
2007-05-22 12:00:00,69.91,70.02,69.89,69.95,307170.22441160376,37.0384,37.0967,37.0278,37.0596,307170.2244
2007-05-22 12:10:00,69.96,70.09,69.91,70.06,209961.6858237548,37.0649,37.1338,37.0384,37.1179,209961.6858
2007-05-22 12:20:00,70.05,70.18,70.05,70.06,232950.19157088123,37.1126,37.1815,37.1126,37.1179,232950.1916
2007-05-22 12:30:00,70.05,70.07,69.98,70.06,191351.94307608105,37.1126,37.1232,37.0755,37.1179,191351.9431
2007-05-22 12:40:00,70.06,70.19,70.0,70.19,238204.70717022443,37.1179,37.1867,37.0861,37.1867,238204.7072
2007-05-22 12:50:00,70.19,70.31,70.18,70.26,396715.9277504105,37.1867,37.2503,37.1815,37.2238,396715.9278
2007-05-22 13:00:00,70.26,70.34,70.24,70.31,266885.60481663933,37.2238,37.2662,37.2132,37.2503,266885.6048
2007-05-22 13:10:00,70.31,70.37,70.24,70.33,409414.3404488232,37.2503,37.2821,37.2132,37.2609,409414.3404
2007-05-22 13:20:00,70.33,70.39,70.3,70.36,248494.8002189381,37.2609,37.2927,37.245,37.2768,248494.8002
2007-05-22 13:30:00,70.36,70.56,70.36,70.42,416529.8303229338,37.2768,37.3828,37.2768,37.3086,416529.8303
2007-05-22 13:40:00,70.41,70.44,70.18,70.18,502353.5851122058,37.3033,37.3192,37.1815,37.1815,502353.5851
2007-05-22 13:50:00,70.2,70.34,70.03,70.08,424411.6037219486,37.192,37.2662,37.102,37.1285,424411.6037
2007-05-22 14:00:00,70.09,70.1,69.93,70.01,426600.9852216749,37.1338,37.1391,37.049,37.0914,426600.9852
2007-05-22 14:10:00,70.01,70.05,69.67,69.73,595511.767925561,37.0914,37.1126,36.9113,36.943,595511.7679
2007-05-22 14:20:00,69.75,69.85,69.53,69.56,399781.06185002736,36.9536,37.0066,36.8371,36.853,399781.0619
2007-05-22 14:30:00,69.55,69.61,69.27,69.27,539244.6633825945,36.8477,36.8795,36.6993,36.6993,539244.6634
2007-05-22 14:40:00,69.29,69.39,69.12,69.23,628243.0213464696,36.7099,36.7629,36.6199,36.6781,628243.0213
2007-05-22 14:50:00,69.23,69.44,69.2,69.32,577339.9014778326,36.6781,36.7894,36.6622,36.7258,577339.9015
2007-05-22 15:00:00,69.33,69.35,69.26,69.33,256814.4499178982,36.7311,36.7417,36.694,36.7311,256814.4499
2007-05-22 15:10:00,69.32,69.36,69.19,69.25,474110.5637657362,36.7258,36.747,36.6569,36.6887,474110.5638
2007-05-22 15:20:00,69.24,69.33,69.2,69.3,528516.6940339354,36.6834,36.7311,36.6622,36.7152,528516.694
2007-05-22 15:30:00,69.29,69.36,69.22,69.31,429228.2430213465,36.7099,36.747,36.6728,36.7205,429228.243
2007-05-22 15:40:00,69.31,69.42,69.23,69.25,557416.529830323,36.7205,36.7788,36.6781,36.6887,557416.5298
2007-05-22 15:50:00,69.25,69.25,69.12,69.17,697974.8221127532,36.6887,36.6887,36.6199,36.6464,697974.8221
2007-05-23 09:30:00,69.61,69.79,69.43,69.74,658347.0169677066,36.8795,36.9748,36.7841,36.9483,658347.017
2007-05-23 09:40:00,69.74,69.79,69.29,69.34,560700.6020799124,36.9483,36.9748,36.7099,36.7364,560700.6021
2007-05-23 09:50:00,69.35,69.35,68.8,69.11,700273.6726874658,36.7417,36.7417,36.4503,36.6146,700273.6727
2007-05-23 10:00:00,69.12,69.43,69.11,69.32,549096.8801313629,36.6199,36.7841,36.6146,36.7258,549096.8801
2007-05-23 10:10:00,69.32,69.61,69.29,69.61,409852.21674876846,36.7258,36.8795,36.7099,36.8795,409852.2167
2007-05-23 10:20:00,69.61,69.86,69.61,69.75,559277.5041050903,36.8795,37.0119,36.8795,36.9536,559277.5041
2007-05-23 10:30:00,69.74,69.76,68.86,69.12,1744170.7717569787,36.9483,36.9589,36.4821,36.6199,1744170.7718
2007-05-23 10:40:00,69.13,69.77,69.08,69.68,1048385.331143952,36.6252,36.9642,36.5987,36.9165,1048385.3311
2007-05-23 10:50:00,69.67,69.69,69.28,69.4,765298.3032293378,36.9113,36.9218,36.7046,36.7682,765298.3032
2007-05-23 11:00:00,69.4,69.65,69.37,69.54,553256.7049808429,36.7682,36.9007,36.7523,36.8424,553256.705
2007-05-23 11:10:00,69.53,69.6,69.26,69.42,411713.1910235359,36.8371,36.8742,36.694,36.7788,411713.191
2007-05-23 11:20:00,69.43,69.56,69.37,69.5,279912.42474001093,36.7841,36.853,36.7523,36.8212,279912.4247
2007-05-23 11:30:00,69.48,69.49,69.18,69.26,568691.8445539136,36.8106,36.8159,36.6516,36.694,568691.8446
2007-05-23 11:40:00,69.28,69.45,69.23,69.37,306732.3481116585,36.7046,36.7947,36.6781,36.7523,306732.3481
2007-05-23 11:50:00,69.38,69.39,68.79,68.79,577887.2468527642,36.7576,36.7629,36.445,36.445,577887.2469
2007-05-23 12:00:00,68.79,69.18,68.69,69.06,670498.0842911878,36.445,36.6516,36.392,36.5881,670498.0843
2007-05-23 12:10:00,69.06,69.16,68.93,69.04,250574.71264367813,36.5881,36.6411,36.5192,36.5775,250574.7126
2007-05-23 12:20:00,69.04,69.21,68.94,69.05,362233.1691297209,36.5775,36.6675,36.5245,36.5828,362233.1691
2007-05-23 12:30:00,69.06,69.07,68.86,68.96,262835.2490421456,36.5881,36.5934,36.4821,36.5351,262835.249
2007-05-23 12:40:00,68.96,69.1,68.91,68.91,180186.09742747675,36.5351,36.6093,36.5086,36.5086,180186.0974
2007-05-23 12:50:00,68.93,68.96,68.64,68.65,363984.6743295019,36.5192,36.5351,36.3656,36.3709,363984.6743
2007-05-23 13:00:00,68.66,68.92,68.5,68.86,489436.2342638205,36.3762,36.5139,36.2914,36.4821,489436.2343
2007-05-23 13:10:00,68.87,68.92,68.79,68.82,229118.77394636016,36.4874,36.5139,36.445,36.4609,229118.7739
2007-05-23 13:20:00,68.83,68.84,68.52,68.79,539025.7252326218,36.4662,36.4715,36.302,36.445,539025.7252
2007-05-23 13:30:00,68.79,69.12,68.73,69.04,451122.05801860976,36.445,36.6199,36.4132,36.5775,451122.058
2007-05-23 13:40:00,69.02,69.13,68.87,69.01,458237.5478927203,36.5669,36.6252,36.4874,36.5616,458237.5479
2007-05-23 13:50:00,69.01,69.2,68.97,69.01,700164.2036124795,36.5616,36.6622,36.5404,36.5616,700164.2036
2007-05-23 14:00:00,69.01,69.09,68.94,69.0,350738.9162561576,36.5616,36.604,36.5245,36.5563,350738.9163
2007-05-23 14:10:00,69.0,69.14,68.95,68.98,307608.100711549,36.5563,36.6305,36.5298,36.5457,307608.1007
2007-05-23 14:20:00,68.98,69.08,68.74,68.76,510016.420361248,36.5457,36.5987,36.4185,36.4291,510016.4204
2007-05-23 14:30:00,68.77,68.9,68.65,68.65,364860.4269293925,36.4344,36.5033,36.3709,36.3709,364860.4269
2007-05-23 14:40:00,68.66,68.84,68.52,68.7,650793.6507936508,36.3762,36.4715,36.302,36.3973,650793.6508
2007-05-23 14:50:00,68.7,68.92,68.69,68.74,548440.0656814451,36.3973,36.5139,36.392,36.4185,548440.0657
2007-05-23 15:00:00,68.74,68.75,68.58,68.6,433497.5369458128,36.4185,36.4238,36.3338,36.3444,433497.5369
2007-05-23 15:10:00,68.6,68.74,68.47,68.68,523809.5238095239,36.3444,36.4185,36.2755,36.3867,523809.5238
2007-05-23 15:20:00,68.69,68.74,68.58,68.59,451997.8106185003,36.392,36.4185,36.3338,36.3391,451997.8106
2007-05-23 15:30:00,68.58,68.67,68.39,68.41,545703.3388067872,36.3338,36.3815,36.2331,36.2437,545703.3388
2007-05-23 15:40:00,68.4,68.41,68.2,68.25,1100492.6108374384,36.2384,36.2437,36.1324,36.1589,1100492.6108
2007-05-23 15:50:00,68.25,68.27,68.06,68.13,1440175.1505199785,36.1589,36.1695,36.0583,36.0954,1440175.1505
2007-05-24 09:30:00,68.37,68.69,68.24,68.46,536617.4055829229,36.2225,36.392,36.1536,36.2702,536617.4056
2007-05-24 09:40:00,68.47,68.86,68.41,68.74,629228.2430213465,36.2755,36.4821,36.2437,36.4185,629228.243
2007-05-24 09:50:00,68.74,69.11,68.74,68.75,622988.5057471264,36.4185,36.6146,36.4185,36.4238,622988.5057
2007-05-24 10:00:00,68.76,68.95,67.8,68.31,640941.4340448823,36.4291,36.5298,35.9205,36.1907,640941.434
2007-05-24 10:10:00,68.31,68.51,68.1,68.28,618390.8045977012,36.1907,36.2967,36.0795,36.1748,618390.8046
2007-05-24 10:20:00,68.28,68.35,67.97,68.19,515270.93596059113,36.1748,36.2119,36.0106,36.1271,515270.936
2007-05-24 10:30:00,68.19,68.37,67.99,68.15,690093.0487137384,36.1271,36.2225,36.0212,36.106,690093.0487
2007-05-24 10:40:00,68.15,68.26,67.96,68.05,372523.2621784346,36.106,36.1642,36.0053,36.053,372523.2622
2007-05-24 10:50:00,68.04,68.06,67.83,67.93,493158.1828133552,36.0477,36.0583,35.9364,35.9894,493158.1828
2007-05-24 11:00:00,67.91,68.04,67.68,67.92,465024.630541872,35.9788,36.0477,35.8569,35.9841,465024.6305
2007-05-24 11:10:00,67.92,68.04,67.85,67.88,357197.5916803503,35.9841,36.0477,35.947,35.9629,357197.5917
2007-05-24 11:20:00,67.88,68.29,67.88,68.13,459222.7695675972,35.9629,36.1801,35.9629,36.0954,459222.7696
2007-05-24 11:30:00,68.14,68.27,67.79,67.92,959058.5659551176,36.1007,36.1695,35.9152,35.9841,959058.566
2007-05-24 11:40:00,67.93,67.94,67.65,67.83,322605.36398467433,35.9894,35.9947,35.8411,35.9364,322605.364
2007-05-24 11:50:00,67.84,67.98,67.83,67.94,284619.5949644226,35.9417,36.0159,35.9364,35.9947,284619.595
2007-05-24 12:00:00,67.95,67.99,67.75,67.84,188177.33990147783,36.0,36.0212,35.894,35.9417,188177.3399
2007-05-24 12:10:00,67.83,67.87,66.14,67.61,305637.6573617953,35.9364,35.9576,35.0411,35.8199,305637.6574
2007-05-24 12:20:00,67.63,67.77,67.53,67.54,341543.5139573071,35.8305,35.9046,35.7775,35.7828,341543.514
2007-05-24 12:30:00,67.54,67.64,67.2,67.34,361357.4165298303,35.7828,35.8358,35.6026,35.6768,361357.4165
2007-05-24 12:40:00,67.34,67.36,67.14,67.22,375916.8035030104,35.6768,35.6874,35.5709,35.6132,375916.8035
2007-05-24 12:50:00,67.22,67.39,67.2,67.27,265900.38314176246,35.6132,35.7033,35.6026,35.6397,265900.3831
2007-05-24 13:00:00,67.26,67.32,67.15,67.19,253749.3158182813,35.6344,35.6662,35.5762,35.5973,253749.3158
2007-05-24 13:10:00,67.2,67.46,67.19,67.32,283853.31143951835,35.6026,35.7404,35.5973,35.6662,283853.3114
2007-05-24 13:20:00,67.32,67.44,67.28,67.32,254953.47564313083,35.6662,35.7298,35.645,35.6662,254953.4756
2007-05-24 13:30:00,67.33,67.38,67.22,67.27,248056.9239189929,35.6715,35.698,35.6132,35.6397,248056.9239
2007-05-24 13:40:00,67.27,67.37,67.22,67.24,206458.67542419268,35.6397,35.6927,35.6132,35.6238,206458.6754
2007-05-24 13:50:00,67.24,67.35,67.15,67.21,313409.96168582374,35.6238,35.6821,35.5762,35.6079,313409.9617
2007-05-24 14:00:00,67.21,67.23,66.99,67.11,382594.4170771757,35.6079,35.6185,35.4914,35.555,382594.4171
2007-05-24 14:10:00,67.11,67.17,66.87,67.02,545593.8697318007,35.555,35.5867,35.4278,35.5073,545593.8697
2007-05-24 14:20:00,67.03,67.2,66.99,67.03,414012.0415982485,35.5126,35.6026,35.4914,35.5126,414012.0416
2007-05-24 14:30:00,67.04,67.05,66.81,66.91,443568.6918445539,35.5179,35.5232,35.396,35.449,443568.6918
2007-05-24 14:40:00,66.9,67.03,66.85,66.99,285276.40941434045,35.4437,35.5126,35.4172,35.4914,285276.4094
2007-05-24 14:50:00,66.99,67.09,66.87,66.88,410946.9074986316,35.4914,35.5444,35.4278,35.4331,410946.9075
2007-05-24 15:00:00,66.87,67.02,66.87,66.9,489983.5796387521,35.4278,35.5073,35.4278,35.4437,489983.5796
2007-05-24 15:10:00,66.92,66.99,66.81,66.81,429337.7120963328,35.4543,35.4914,35.396,35.396,429337.7121
2007-05-24 15:20:00,66.82,66.88,66.65,66.81,522824.302134647,35.4013,35.4331,35.3113,35.396,522824.3021
2007-05-24 15:30:00,66.81,66.87,66.66,66.67,440831.964969896,35.396,35.4278,35.3166,35.3218,440831.965
2007-05-24 15:40:00,66.68,66.84,66.68,66.84,347564.3130815545,35.3271,35.4119,35.3271,35.4119,347564.3131
2007-05-24 15:50:00,66.83,66.87,66.71,66.86,568363.4373289546,35.4066,35.4278,35.343,35.4225,568363.4373
2007-05-25 09:30:00,67.61,68.06,67.54,67.82,694800.21893815,35.8199,36.0583,35.7828,35.9311,694800.2189
2007-05-25 09:40:00,67.83,68.04,67.78,67.96,445210.7279693487,35.9364,36.0477,35.9099,36.0053,445210.728
2007-05-25 09:50:00,67.96,68.13,67.82,67.95,409195.4022988506,36.0053,36.0954,35.9311,36.0,409195.4023
2007-05-25 10:00:00,67.95,68.17,67.83,68.02,446852.7640941434,36.0,36.1166,35.9364,36.0371,446852.7641
2007-05-25 10:10:00,68.03,68.19,68.02,68.1,295785.44061302685,36.0424,36.1271,36.0371,36.0795,295785.4406
2007-05-25 10:20:00,68.11,68.3,68.02,68.25,292829.7755883963,36.0848,36.1854,36.0371,36.1589,292829.7756
2007-05-25 10:30:00,68.25,68.32,68.12,68.28,422441.1603721949,36.1589,36.196,36.0901,36.1748,422441.1604
2007-05-25 10:40:00,68.27,68.38,68.12,68.18,383141.7624521073,36.1695,36.2278,36.0901,36.1218,383141.7625
2007-05-25 10:50:00,68.19,68.23,68.04,68.17,257909.14066776136,36.1271,36.1483,36.0477,36.1166,257909.1407
2007-05-25 11:00:00,68.17,68.23,67.95,67.95,280788.1773399015,36.1166,36.1483,36.0,36.0,280788.1773
2007-05-25 11:10:00,67.96,68.07,67.87,67.96,238095.2380952381,36.0053,36.0636,35.9576,36.0053,238095.2381
2007-05-25 11:20:00,67.96,67.96,67.83,67.9,251231.5270935961,36.0053,36.0053,35.9364,35.9735,251231.5271
2007-05-25 11:30:00,67.89,68.1,67.89,68.1,200875.7525998905,35.9682,36.0795,35.9682,36.0795,200875.7526
2007-05-25 11:40:00,68.1,68.12,67.94,68.07,177887.2468527641,36.0795,36.0901,35.9947,36.0636,177887.2469
2007-05-25 11:50:00,68.08,68.19,67.98,68.1,168582.37547892722,36.0689,36.1271,36.0159,36.0795,168582.3755
2007-05-25 12:00:00,68.1,68.11,67.87,67.98,181390.25725232624,36.0795,36.0848,35.9576,36.0159,181390.2573
2007-05-25 12:10:00,67.98,67.99,67.8,67.96,196168.58237547893,36.0159,36.0212,35.9205,36.0053,196168.5824
2007-05-25 12:20:00,67.96,67.98,67.78,67.82,146360.15325670497,36.0053,36.0159,35.9099,35.9311,146360.1533
2007-05-25 12:30:00,67.81,68.0,67.8,67.96,161029.00930487138,35.9258,36.0265,35.9205,36.0053,161029.0093
2007-05-25 12:40:00,67.96,67.99,67.88,67.96,124794.74548440066,36.0053,36.0212,35.9629,36.0053,124794.7455
2007-05-25 12:50:00,67.94,68.08,67.93,68.01,125123.1527093596,35.9947,36.0689,35.9894,36.0318,125123.1527
2007-05-25 13:00:00,68.01,68.13,67.98,68.02,203940.8866995074,36.0318,36.0954,36.0159,36.0371,203940.8867
2007-05-25 13:10:00,68.02,68.09,67.95,68.04,187958.4017515052,36.0371,36.0742,36.0,36.0477,187958.4018
2007-05-25 13:20:00,68.04,68.05,67.87,67.91,135851.1220580186,36.0477,36.053,35.9576,35.9788,135851.1221
2007-05-25 13:30:00,67.93,67.99,67.92,67.95,119649.6989600438,35.9894,36.0212,35.9841,36.0,119649.699
2007-05-25 13:40:00,67.95,67.98,67.93,67.97,83087.02791461413,36.0,36.0159,35.9894,36.0106,83087.0279
2007-05-25 13:50:00,67.96,68.1,67.95,68.1,171428.57142857145,36.0053,36.0795,36.0,36.0795,171428.5714
2007-05-25 14:00:00,68.09,68.15,68.01,68.08,191680.35030104,36.0742,36.106,36.0318,36.0689,191680.3503
2007-05-25 14:10:00,68.08,68.16,68.04,68.11,145265.4625068418,36.0689,36.1113,36.0477,36.0848,145265.4625
2007-05-25 14:20:00,68.11,68.21,68.07,68.13,168801.31362889984,36.0848,36.1377,36.0636,36.0954,168801.3136
2007-05-25 14:30:00,68.12,68.28,68.09,68.27,157744.9370552819,36.0901,36.1748,36.0742,36.1695,157744.9371
2007-05-25 14:40:00,68.27,68.38,68.26,68.33,331472.359058566,36.1695,36.2278,36.1642,36.2013,331472.3591
2007-05-25 14:50:00,68.35,68.41,68.25,68.37,210618.5002736727,36.2119,36.2437,36.1589,36.2225,210618.5003
2007-05-25 15:00:00,68.36,68.38,68.35,68.38,152928.29775588398,36.2172,36.2278,36.2119,36.2278,152928.2978
2007-05-25 15:10:00,68.38,68.41,68.22,68.23,247400.109469075,36.2278,36.2437,36.143,36.1483,247400.1095
2007-05-25 15:20:00,68.22,68.32,68.2,68.3,333880.6787082649,36.143,36.196,36.1324,36.1854,333880.6787
2007-05-25 15:30:00,68.29,68.38,68.29,68.32,327531.47235905856,36.1801,36.2278,36.1801,36.196,327531.4724
2007-05-25 15:40:00,68.31,68.32,68.2,68.27,366502.4630541872,36.1907,36.196,36.1324,36.1695,366502.4631
2007-05-25 15:50:00,68.27,68.34,68.27,68.28,418609.7427476738,36.1695,36.2066,36.1695,36.1748,418609.7427
2007-05-29 09:30:00,67.41,67.83,67.19,67.66,560700.6020799124,35.7139,35.9364,35.5973,35.8464,560700.6021
2007-05-29 09:40:00,67.67,68.09,67.55,68.07,501806.23973727424,35.8516,36.0742,35.7881,36.0636,501806.2397
2007-05-29 09:50:00,68.08,68.12,67.85,67.87,360043.78762999456,36.0689,36.0901,35.947,35.9576,360043.7876
2007-05-29 10:00:00,67.87,67.98,67.57,67.72,443349.7536945813,35.9576,36.0159,35.7987,35.8781,443349.7537
2007-05-29 10:10:00,67.72,67.77,67.64,67.7,343076.0810071155,35.8781,35.9046,35.8358,35.8675,343076.081
2007-05-29 10:20:00,67.69,67.75,67.6,67.61,263054.18719211826,35.8622,35.894,35.8146,35.8199,263054.1872
2007-05-29 10:30:00,67.61,67.69,67.4,67.54,401970.44334975374,35.8199,35.8622,35.7086,35.7828,401970.4433
2007-05-29 10:40:00,67.54,67.75,67.46,67.66,276409.41434044886,35.7828,35.894,35.7404,35.8464,276409.4143
2007-05-29 10:50:00,67.66,67.8,67.6,67.73,294909.6880131363,35.8464,35.9205,35.8146,35.8834,294909.688
2007-05-29 11:00:00,67.71,67.74,67.54,67.54,185659.55117679256,35.8728,35.8887,35.7828,35.7828,185659.5512
2007-05-29 11:10:00,67.55,67.73,67.54,67.65,205145.04652435688,35.7881,35.8834,35.7828,35.8411,205145.0465
2007-05-29 11:20:00,67.64,67.71,67.54,67.54,269950.7389162562,35.8358,35.8728,35.7828,35.7828,269950.7389
2007-05-29 11:30:00,67.54,67.68,67.49,67.64,210290.0930487137,35.7828,35.8569,35.7563,35.8358,210290.093
2007-05-29 11:40:00,67.64,67.69,67.55,67.61,198029.55665024632,35.8358,35.8622,35.7881,35.8199,198029.5567
2007-05-29 11:50:00,67.6,67.74,67.51,67.51,212588.9436234264,35.8146,35.8887,35.7669,35.7669,212588.9436
2007-05-29 12:00:00,67.51,67.55,67.43,67.45,359824.8494800219,35.7669,35.7881,35.7245,35.7351,359824.8495
2007-05-29 12:10:00,67.45,67.52,67.26,67.35,304433.4975369458,35.7351,35.7722,35.6344,35.6821,304433.4975
2007-05-29 12:20:00,67.36,67.5,67.28,67.28,171756.9786535304,35.6874,35.7616,35.645,35.645,171756.9787
2007-05-29 12:30:00,67.28,67.41,67.23,67.34,146688.56048166394,35.645,35.7139,35.6185,35.6768,146688.5605
2007-05-29 12:40:00,67.35,67.44,67.31,67.36,157525.99890530924,35.6821,35.7298,35.6609,35.6874,157525.9989
2007-05-29 12:50:00,67.36,67.51,67.35,67.47,193103.4482758621,35.6874,35.7669,35.6821,35.7457,193103.4483
2007-05-29 13:00:00,67.46,67.6,67.33,67.59,212698.4126984127,35.7404,35.8146,35.6715,35.8093,212698.4127
2007-05-29 13:10:00,67.59,67.59,67.31,67.31,180295.56650246307,35.8093,35.8093,35.6609,35.6609,180295.5665
2007-05-29 13:20:00,67.31,67.35,67.23,67.31,185002.73672687463,35.6609,35.6821,35.6185,35.6609,185002.7367
2007-05-29 13:30:00,67.33,67.33,67.15,67.18,193541.3245758073,35.6715,35.6715,35.5762,35.592,193541.3246
2007-05-29 13:40:00,67.18,67.43,67.11,67.25,507936.50793650793,35.592,35.7245,35.555,35.6291,507936.5079
2007-05-29 13:50:00,67.24,67.43,67.14,67.21,404488.232074439,35.6238,35.7245,35.5709,35.6079,404488.2321
2007-05-29 14:00:00,67.22,67.32,67.11,67.23,415982.4849480022,35.6132,35.6662,35.555,35.6185,415982.4849
2007-05-29 14:10:00,67.24,67.32,67.11,67.29,299397.9200875753,35.6238,35.6662,35.555,35.6503,299397.9201
2007-05-29 14:20:00,67.29,67.42,67.19,67.3,299178.9819376026,35.6503,35.7192,35.5973,35.6556,299178.9819
2007-05-29 14:30:00,67.31,67.37,67.16,67.18,362780.51450465247,35.6609,35.6927,35.5815,35.592,362780.5145
2007-05-29 14:40:00,67.18,67.24,67.02,67.13,408100.7115489874,35.592,35.6238,35.5073,35.5656,408100.7115
2007-05-29 14:50:00,67.12,67.14,66.94,67.05,357525.99890530924,35.5603,35.5709,35.4649,35.5232,357525.9989
2007-05-29 15:00:00,67.05,67.06,66.92,66.98,260098.52216748768,35.5232,35.5285,35.4543,35.4861,260098.5222
2007-05-29 15:10:00,66.97,67.19,66.95,67.02,341871.921182266,35.4808,35.5973,35.4702,35.5073,341871.9212
2007-05-29 15:20:00,67.02,67.04,66.85,66.91,479474.5484400657,35.5073,35.5179,35.4172,35.449,479474.5484
2007-05-29 15:30:00,66.91,67.01,66.85,66.88,410727.96934865904,35.449,35.502,35.4172,35.4331,410727.9693
2007-05-29 15:40:00,66.88,67.11,66.87,67.09,385659.5511767926,35.4331,35.555,35.4278,35.5444,385659.5512
2007-05-29 15:50:00,67.1,67.77,67.06,67.18,492501.36836343736,35.5497,35.9046,35.5285,35.592,492501.3684
2007-05-30 09:30:00,66.91,67.15,66.7,67.13,652654.6250684182,35.449,35.5762,35.3377,35.5656,652654.6251
2007-05-30 09:40:00,67.13,67.75,67.11,67.62,904980.8429118774,35.5656,35.894,35.555,35.8252,904980.8429
2007-05-30 09:50:00,67.62,67.83,67.57,67.79,520744.3897099069,35.8252,35.9364,35.7987,35.9152,520744.3897
2007-05-30 10:00:00,67.79,67.83,67.63,67.83,464148.8779419814,35.9152,35.9364,35.8305,35.9364,464148.8779
2007-05-30 10:10:00,67.83,67.96,67.78,67.91,386097.4274767378,35.9364,36.0053,35.9099,35.9788,386097.4275
2007-05-30 10:20:00,67.89,67.96,67.74,67.76,431417.6245210728,35.9682,36.0053,35.8887,35.8993,431417.6245
2007-05-30 10:30:00,67.76,68.19,67.75,68.13,715380.4050355775,35.8993,36.1271,35.894,36.0954,715380.405
2007-05-30 10:40:00,68.13,68.19,67.97,68.09,643897.0990695129,36.0954,36.1271,36.0106,36.0742,643897.0991
2007-05-30 10:50:00,68.09,68.17,68.05,68.13,372851.6694033936,36.0742,36.1166,36.053,36.0954,372851.6694
2007-05-30 11:00:00,68.14,68.35,68.09,68.17,569677.0662287904,36.1007,36.2119,36.0742,36.1166,569677.0662
2007-05-30 11:10:00,68.17,68.31,68.02,68.29,404159.82484948006,36.1166,36.1907,36.0371,36.1801,404159.8248
2007-05-30 11:20:00,68.28,68.35,68.18,68.3,304652.43568691844,36.1748,36.2119,36.1218,36.1854,304652.4357
2007-05-30 11:30:00,68.29,68.47,68.27,68.29,343295.0191570881,36.1801,36.2755,36.1695,36.1801,343295.0192
2007-05-30 11:40:00,68.31,68.33,68.06,68.1,560810.0711548987,36.1907,36.2013,36.0583,36.0795,560810.0712
2007-05-30 11:50:00,68.1,68.17,67.98,68.04,383470.1696770663,36.0795,36.1166,36.0159,36.0477,383470.1697
2007-05-30 12:00:00,68.06,68.28,68.05,68.15,1184126.984126984,36.0583,36.1748,36.053,36.106,1184126.9841
2007-05-30 12:10:00,68.15,68.46,68.15,68.43,356650.2463054187,36.106,36.2702,36.106,36.2543,356650.2463
2007-05-30 12:20:00,68.43,68.56,68.31,68.49,419813.9025725233,36.2543,36.3232,36.1907,36.2861,419813.9026
2007-05-30 12:30:00,68.5,68.58,68.45,68.46,389490.96880131366,36.2914,36.3338,36.2649,36.2702,389490.9688
2007-05-30 12:40:00,68.45,68.64,68.44,68.63,283415.43513957306,36.2649,36.3656,36.2596,36.3603,283415.4351
2007-05-30 12:50:00,68.63,68.65,68.38,68.45,258784.8932676519,36.3603,36.3709,36.2278,36.2649,258784.8933
2007-05-30 13:00:00,68.45,68.56,68.36,68.48,236672.140120416,36.2649,36.3232,36.2172,36.2808,236672.1401
2007-05-30 13:10:00,68.48,68.52,68.42,68.49,169348.65900383142,36.2808,36.302,36.249,36.2861,169348.659
2007-05-30 13:20:00,68.49,68.58,68.47,68.52,133114.3951833607,36.2861,36.3338,36.2755,36.302,133114.3952
2007-05-30 13:30:00,68.54,68.64,68.48,68.49,205801.8609742748,36.3126,36.3656,36.2808,36.2861,205801.861
2007-05-30 13:40:00,68.49,68.62,68.42,68.62,194198.13902572525,36.2861,36.355,36.249,36.355,194198.139
2007-05-30 13:50:00,68.64,68.65,68.47,68.54,212151.0673234811,36.3656,36.3709,36.2755,36.3126,212151.0673
2007-05-30 14:00:00,68.55,68.59,68.24,68.46,407334.4280240832,36.3179,36.3391,36.1536,36.2702,407334.428
2007-05-30 14:10:00,68.46,68.64,68.4,68.59,417405.5829228243,36.2702,36.3656,36.2384,36.3391,417405.5829
2007-05-30 14:20:00,68.58,68.69,68.44,68.68,345155.9934318555,36.3338,36.392,36.2596,36.3867,345155.9934
2007-05-30 14:30:00,68.68,68.71,68.57,68.59,496442.2550629447,36.3867,36.4026,36.3285,36.3391,496442.2551
2007-05-30 14:40:00,68.59,68.7,68.57,68.65,242145.59386973185,36.3391,36.3973,36.3285,36.3709,242145.5939
2007-05-30 14:50:00,68.64,68.71,68.61,68.66,201642.0361247948,36.3656,36.4026,36.3497,36.3762,201642.0361
2007-05-30 15:00:00,68.66,68.72,68.63,68.65,206130.2681992337,36.3762,36.4079,36.3603,36.3709,206130.2682
2007-05-30 15:10:00,68.65,68.68,68.6,68.65,190147.7832512316,36.3709,36.3867,36.3444,36.3709,190147.7833
2007-05-30 15:20:00,68.65,68.68,68.56,68.62,258565.9551176793,36.3709,36.3867,36.3232,36.355,258565.9551
2007-05-30 15:30:00,68.63,68.79,68.59,68.73,365407.772304324,36.3603,36.445,36.3391,36.4132,365407.7723
2007-05-30 15:40:00,68.73,68.9,68.72,68.81,349972.63273125346,36.4132,36.5033,36.4079,36.4556,349972.6327
2007-05-30 15:50:00,68.81,68.85,68.66,68.74,441707.7175697865,36.4556,36.4768,36.3762,36.4185,441707.7176
2007-05-31 09:30:00,68.53,68.69,68.28,68.29,332348.1116584565,36.3073,36.392,36.1748,36.1801,332348.1117
2007-05-31 09:40:00,68.3,68.67,68.24,68.63,408648.056923919,36.1854,36.3815,36.1536,36.3603,408648.0569
2007-05-31 09:50:00,68.64,68.67,68.49,68.66,271154.89874110563,36.3656,36.3815,36.2861,36.3762,271154.8987
2007-05-31 10:00:00,68.67,68.88,68.65,68.83,381718.6644772852,36.3815,36.4927,36.3709,36.4662,381718.6645
2007-05-31 10:10:00,68.82,68.92,68.75,68.8,312972.0853858785,36.4609,36.5139,36.4238,36.4503,312972.0854
2007-05-31 10:20:00,68.8,68.81,68.5,68.53,295128.6261631089,36.4503,36.4556,36.2914,36.3073,295128.6262
2007-05-31 10:30:00,68.52,69.11,68.51,69.1,1158511.2205801862,36.302,36.6146,36.2967,36.6093,1158511.2206
2007-05-31 10:40:00,69.1,69.19,69.02,69.19,524247.4001094691,36.6093,36.6569,36.5669,36.6569,524247.4001
2007-05-31 10:50:00,69.17,69.24,69.1,69.23,343732.8954570334,36.6464,36.6834,36.6093,36.6781,343732.8955
2007-05-31 11:00:00,69.23,69.3,69.01,69.04,457142.8571428572,36.6781,36.7152,36.5616,36.5775,457142.8571
2007-05-31 11:10:00,69.04,69.09,68.42,68.44,548987.4110563766,36.5775,36.604,36.249,36.2596,548987.4111
2007-05-31 11:20:00,68.44,68.59,68.3,68.45,563437.3289545703,36.2596,36.3391,36.1854,36.2649,563437.329
2007-05-31 11:30:00,68.47,68.62,68.35,68.42,459879.5840175151,36.2755,36.355,36.2119,36.249,459879.584
2007-05-31 11:40:00,68.45,68.49,68.3,68.32,364641.4887794198,36.2649,36.2861,36.1854,36.196,364641.4888
2007-05-31 11:50:00,68.33,68.34,67.91,67.93,688669.9507389163,36.2013,36.2066,35.9788,35.9894,688669.9507
2007-05-31 12:00:00,67.93,68.1,67.75,68.08,444772.8516694034,35.9894,36.0795,35.894,36.0689,444772.8517
2007-05-31 12:10:00,68.09,68.2,68.06,68.19,181718.6644772852,36.0742,36.1324,36.0583,36.1271,181718.6645
2007-05-31 12:20:00,68.17,68.21,68.12,68.17,170552.8188286809,36.1166,36.1377,36.0901,36.1166,170552.8188
2007-05-31 12:30:00,68.17,68.17,68.03,68.06,235467.9802955665,36.1166,36.1166,36.0424,36.0583,235467.9803
2007-05-31 12:40:00,68.06,68.06,67.93,67.97,188177.33990147783,36.0583,36.0583,35.9894,36.0106,188177.3399
2007-05-31 12:50:00,67.97,68.03,67.95,67.98,216529.8303229338,36.0106,36.0424,36.0,36.0159,216529.8303
2007-05-31 13:00:00,67.98,68.11,67.78,67.79,298850.5747126437,36.0159,36.0848,35.9099,35.9152,298850.5747
2007-05-31 13:10:00,67.79,67.91,67.76,67.85,204378.76299945265,35.9152,35.9788,35.8993,35.947,204378.763
2007-05-31 13:20:00,67.85,68.0,67.85,67.96,216639.29939792008,35.947,36.0265,35.947,36.0053,216639.2994
2007-05-31 13:30:00,67.97,68.0,67.77,67.78,243459.2227695676,36.0106,36.0265,35.9046,35.9099,243459.2228
2007-05-31 13:40:00,67.78,68.19,67.78,68.15,356650.2463054187,35.9099,36.1271,35.9099,36.106,356650.2463
2007-05-31 13:50:00,68.15,68.26,68.11,68.22,263929.9397920088,36.106,36.1642,36.0848,36.143,263929.9398
2007-05-31 14:00:00,68.23,68.48,68.23,68.38,333552.271483306,36.1483,36.2808,36.1483,36.2278,333552.2715
2007-05-31 14:10:00,68.38,68.44,68.26,68.44,183470.16967706624,36.2278,36.2596,36.1642,36.2596,183470.1697
2007-05-31 14:20:00,68.43,68.72,68.43,68.64,310673.23481116584,36.2543,36.4079,36.2543,36.3656,310673.2348
2007-05-31 14:30:00,68.63,68.76,68.63,68.7,191351.94307608105,36.3603,36.4291,36.3603,36.3973,191351.9431
2007-05-31 14:40:00,68.7,68.7,68.55,68.63,189819.3760262726,36.3973,36.3973,36.3179,36.3603,189819.376
2007-05-31 14:50:00,68.63,68.73,68.33,68.39,204597.7011494253,36.3603,36.4132,36.2013,36.2331,204597.7011
2007-05-31 15:00:00,68.39,68.5,68.28,68.29,238533.11439518337,36.2331,36.2914,36.1748,36.1801,238533.1144
2007-05-31 15:10:00,68.3,68.45,68.28,68.37,203065.13409961687,36.1854,36.2649,36.1748,36.2225,203065.1341
2007-05-31 15:20:00,68.37,68.41,68.17,68.19,438423.645320197,36.2225,36.2437,36.1166,36.1271,438423.6453
2007-05-31 15:30:00,68.18,68.25,68.06,68.1,245210.72796934863,36.1218,36.1589,36.0583,36.0795,245210.728
2007-05-31 15:40:00,68.1,68.17,68.06,68.16,299069.51286261634,36.0795,36.1166,36.0583,36.1113,299069.5129
2007-05-31 15:50:00,68.15,68.31,68.13,68.17,407881.7733990148,36.106,36.1907,36.0954,36.1166,407881.7734
2007-06-01 09:30:00,68.64,68.97,68.51,68.9,331034.4827586207,36.3656,36.5404,36.2967,36.5033,331034.4828
2007-06-01 09:40:00,68.91,69.01,68.75,69.01,265571.9759168035,36.5086,36.5616,36.4238,36.5616,265571.9759
2007-06-01 09:50:00,69.01,69.2,68.96,69.11,358511.2205801861,36.5616,36.6622,36.5351,36.6146,358511.2206
2007-06-01 10:00:00,69.11,69.96,69.04,69.37,523590.5856595512,36.6146,37.0649,36.5775,36.7523,523590.5857
2007-06-01 10:10:00,69.36,69.51,69.29,69.5,350301.0399562124,36.747,36.8265,36.7099,36.8212,350301.04
2007-06-01 10:20:00,69.5,69.52,69.06,69.13,379200.8757525999,36.8212,36.8318,36.5881,36.6252,379200.8758
2007-06-01 10:30:00,69.13,69.32,69.12,69.27,269950.7389162562,36.6252,36.7258,36.6199,36.6993,269950.7389
2007-06-01 10:40:00,69.27,69.39,69.24,69.32,248823.20744389712,36.6993,36.7629,36.6834,36.7258,248823.2074
2007-06-01 10:50:00,69.31,69.39,69.24,69.33,237766.8308702792,36.7205,36.7629,36.6834,36.7311,237766.8309
2007-06-01 11:00:00,69.35,69.46,69.24,69.44,317350.8483853312,36.7417,36.8,36.6834,36.7894,317350.8484
2007-06-01 11:10:00,69.44,69.58,69.37,69.57,207881.7733990148,36.7894,36.8636,36.7523,36.8583,207881.7734
2007-06-01 11:20:00,69.57,69.63,69.47,69.58,254734.5374931582,36.8583,36.8901,36.8053,36.8636,254734.5375
2007-06-01 11:30:00,69.58,69.59,69.38,69.56,230760.8100711549,36.8636,36.8689,36.7576,36.853,230760.8101
2007-06-01 11:40:00,69.57,69.65,69.5,69.59,202079.91242474003,36.8583,36.9007,36.8212,36.8689,202079.9124
2007-06-01 11:50:00,69.59,69.65,69.54,69.56,278489.32676518883,36.8689,36.9007,36.8424,36.853,278489.3268
2007-06-01 12:00:00,69.56,69.6,69.27,69.33,293048.71373836894,36.853,36.8742,36.6993,36.7311,293048.7137
2007-06-01 12:10:00,69.33,69.43,69.24,69.37,210837.43842364533,36.7311,36.7841,36.6834,36.7523,210837.4384
2007-06-01 12:20:00,69.37,69.42,69.33,69.36,143842.3645320197,36.7523,36.7788,36.7311,36.747,143842.3645
2007-06-01 12:30:00,69.36,69.55,69.31,69.52,231855.50082101807,36.747,36.8477,36.7205,36.8318,231855.5008
2007-06-01 12:40:00,69.53,69.56,69.36,69.48,198029.55665024632,36.8371,36.853,36.747,36.8106,198029.5567
2007-06-01 12:50:00,69.49,69.55,69.43,69.49,140229.88505747126,36.8159,36.8477,36.7841,36.8159,140229.8851
2007-06-01 13:00:00,69.49,69.55,69.42,69.44,175259.98905309252,36.8159,36.8477,36.7788,36.7894,175259.9891
2007-06-01 13:10:00,69.44,69.59,69.41,69.52,233388.0678708265,36.7894,36.8689,36.7735,36.8318,233388.0679
2007-06-01 13:20:00,69.53,69.54,69.44,69.52,168801.31362889984,36.8371,36.8424,36.7894,36.8318,168801.3136
2007-06-01 13:30:00,69.52,69.54,69.44,69.48,117241.37931034484,36.8318,36.8424,36.7894,36.8106,117241.3793
2007-06-01 13:40:00,69.47,69.54,69.44,69.5,91078.27038861522,36.8053,36.8424,36.7894,36.8212,91078.2704
2007-06-01 13:50:00,69.49,69.54,69.43,69.45,112753.14723590588,36.8159,36.8424,36.7841,36.7947,112753.1472
2007-06-01 14:00:00,69.46,69.54,69.45,69.54,137164.7509578544,36.8,36.8424,36.7947,36.8424,137164.751
2007-06-01 14:10:00,69.54,69.61,69.53,69.58,132785.98795840176,36.8424,36.8795,36.8371,36.8636,132785.988
2007-06-01 14:20:00,69.57,69.58,69.33,69.41,250465.24356869183,36.8583,36.8636,36.7311,36.7735,250465.2436
2007-06-01 14:30:00,69.42,69.44,69.34,69.39,128845.10125889436,36.7788,36.7894,36.7364,36.7629,128845.1013
2007-06-01 14:40:00,69.39,69.54,69.38,69.52,125670.4980842912,36.7629,36.8424,36.7576,36.8318,125670.4981
2007-06-01 14:50:00,69.53,69.53,69.44,69.46,74548.44006568145,36.8371,36.8371,36.7894,36.8,74548.4401
2007-06-01 15:00:00,69.46,69.47,69.34,69.34,162014.23097974822,36.8,36.8053,36.7364,36.7364,162014.231
2007-06-01 15:10:00,69.35,69.36,69.26,69.29,166721.40120415983,36.7417,36.747,36.694,36.7099,166721.4012
2007-06-01 15:20:00,69.3,69.33,69.22,69.23,196606.4586754242,36.7152,36.7311,36.6728,36.6781,196606.4587
2007-06-01 15:30:00,69.23,69.31,69.23,69.31,207991.2424740011,36.6781,36.7205,36.6781,36.7205,207991.2425
2007-06-01 15:40:00,69.3,69.33,69.21,69.22,352818.82868089766,36.7152,36.7311,36.6675,36.6728,352818.8287
2007-06-01 15:50:00,69.22,69.38,69.22,69.33,374274.7673782157,36.6728,36.7576,36.6728,36.7311,374274.7674
2007-06-04 09:30:00,69.35,69.76,69.34,69.65,332676.51888341544,36.7417,36.9589,36.7364,36.9007,332676.5189
2007-06-04 09:40:00,69.62,69.99,69.62,69.94,379748.2211275315,36.8848,37.0808,36.8848,37.0543,379748.2211
2007-06-04 09:50:00,69.94,69.96,69.73,69.84,294033.9354132457,37.0543,37.0649,36.943,37.0013,294033.9354
2007-06-04 10:00:00,69.84,69.95,69.65,69.66,315927.75041050906,37.0013,37.0596,36.9007,36.906,315927.7504
2007-06-04 10:10:00,69.65,69.82,69.64,69.65,229118.77394636016,36.9007,36.9907,36.8954,36.9007,229118.7739
2007-06-04 10:20:00,69.64,69.72,69.61,69.65,247400.109469075,36.8954,36.9377,36.8795,36.9007,247400.1095
2007-06-04 10:30:00,69.65,69.75,69.61,69.65,219157.08812260532,36.9007,36.9536,36.8795,36.9007,219157.0881
2007-06-04 10:40:00,69.65,69.81,69.57,69.67,230979.74822112755,36.9007,36.9854,36.8583,36.9113,230979.7482
2007-06-04 10:50:00,69.65,69.75,69.62,69.7,215325.6704980843,36.9007,36.9536,36.8848,36.9271,215325.6705
2007-06-04 11:00:00,69.69,69.71,69.63,69.7,181171.3191023536,36.9218,36.9324,36.8901,36.9271,181171.3191
2007-06-04 11:10:00,69.71,69.71,69.58,69.66,235577.4493705528,36.9324,36.9324,36.8636,36.906,235577.4494
2007-06-04 11:20:00,69.66,69.79,69.64,69.79,177668.30870279146,36.906,36.9748,36.8954,36.9748,177668.3087
2007-06-04 11:30:00,69.79,70.04,69.75,70.04,351067.3234811166,36.9748,37.1073,36.9536,37.1073,351067.3235
2007-06-04 11:40:00,70.03,70.15,69.96,70.08,407991.24247400113,37.102,37.1656,37.0649,37.1285,407991.2425
2007-06-04 11:50:00,70.08,70.09,69.94,70.08,244991.78981937605,37.1285,37.1338,37.0543,37.1285,244991.7898
2007-06-04 12:00:00,70.08,70.11,69.97,70.11,291735.08483853313,37.1285,37.1444,37.0702,37.1444,291735.0848
2007-06-04 12:10:00,70.11,70.14,69.89,69.93,199452.6546250684,37.1444,37.1603,37.0278,37.049,199452.6546
2007-06-04 12:20:00,69.93,70.01,69.32,69.96,373289.5457033388,37.049,37.0914,36.7258,37.0649,373289.5457
2007-06-04 12:30:00,69.96,70.15,69.88,70.09,153585.11220580188,37.0649,37.1656,37.0225,37.1338,153585.1122
2007-06-04 12:40:00,70.07,70.15,70.03,70.11,131910.2353585112,37.1232,37.1656,37.102,37.1444,131910.2354
2007-06-04 12:50:00,70.11,70.2,70.1,70.12,189709.90695128628,37.1444,37.192,37.1391,37.1497,189709.907
2007-06-04 13:00:00,70.13,70.22,70.08,70.15,170333.88067870826,37.155,37.2026,37.1285,37.1656,170333.8807
2007-06-04 13:10:00,70.14,70.19,70.0,70.01,132238.64258347018,37.1603,37.1867,37.0861,37.0914,132238.6426
2007-06-04 13:20:00,70.0,70.09,69.98,70.01,139792.008757526,37.0861,37.1338,37.0755,37.0914,139792.0088
2007-06-04 13:30:00,70.01,70.04,69.92,69.95,174493.7055281883,37.0914,37.1073,37.0437,37.0596,174493.7055
2007-06-04 13:40:00,69.96,69.98,69.84,69.93,154789.27203065134,37.0649,37.0755,37.0013,37.049,154789.272
2007-06-04 13:50:00,69.92,69.95,69.81,69.86,122276.95675971538,37.0437,37.0596,36.9854,37.0119,122276.9568
2007-06-04 14:00:00,69.86,69.98,69.84,69.94,127750.4105090312,37.0119,37.0755,37.0013,37.0543,127750.4105
2007-06-04 14:10:00,69.94,69.94,69.75,69.83,210837.43842364533,37.0543,37.0543,36.9536,36.996,210837.4384
2007-06-04 14:20:00,69.83,69.84,69.69,69.78,129173.50848385332,36.996,37.0013,36.9218,36.9695,129173.5085
2007-06-04 14:30:00,69.78,69.78,69.6,69.68,216967.70662287905,36.9695,36.9695,36.8742,36.9165,216967.7066
2007-06-04 14:40:00,69.68,69.68,69.58,69.62,176464.14887794197,36.9165,36.9165,36.8636,36.8848,176464.1489
2007-06-04 14:50:00,69.63,69.66,69.51,69.52,202189.38149972635,36.8901,36.906,36.8265,36.8318,202189.3815
2007-06-04 15:00:00,69.51,69.65,69.51,69.6,203721.9485495348,36.8265,36.9007,36.8265,36.8742,203721.9485
2007-06-04 15:10:00,69.59,69.72,69.52,69.67,190914.06677613576,36.8689,36.9377,36.8318,36.9113,190914.0668
2007-06-04 15:20:00,69.67,69.84,69.67,69.77,246086.4805692392,36.9113,37.0013,36.9113,36.9642,246086.4806
2007-06-04 15:30:00,69.76,69.92,69.7,69.88,283305.9660645868,36.9589,37.0437,36.9271,37.0225,283305.9661
2007-06-04 15:40:00,69.88,69.92,69.83,69.87,226819.9233716475,37.0225,37.0437,36.996,37.0172,226819.9234
2007-06-04 15:50:00,69.87,69.87,69.68,69.72,314285.7142857143,37.0172,37.0172,36.9165,36.9377,314285.7143
2007-06-05 09:30:00,69.48,69.52,69.11,69.39,657252.3262178435,36.8106,36.8318,36.6146,36.7629,657252.3262
2007-06-05 09:40:00,69.39,69.61,69.35,69.58,342419.2665571976,36.7629,36.8795,36.7417,36.8636,342419.2666
2007-06-05 09:50:00,69.59,69.76,69.52,69.53,377668.30870279146,36.8689,36.9589,36.8318,36.8371,377668.3087
2007-06-05 10:00:00,69.54,69.78,69.51,69.72,414449.91789819376,36.8424,36.9695,36.8265,36.9377,414449.9179
2007-06-05 10:10:00,69.71,69.94,69.65,69.75,418719.2118226601,36.9324,37.0543,36.9007,36.9536,418719.2118
2007-06-05 10:20:00,69.75,69.86,69.65,69.75,382156.54077723046,36.9536,37.0119,36.9007,36.9536,382156.5408
2007-06-05 10:30:00,69.75,69.79,69.52,69.75,241160.3721948549,36.9536,36.9748,36.8318,36.9536,241160.3722
2007-06-05 10:40:00,69.75,69.93,69.66,69.84,413902.5725232622,36.9536,37.049,36.906,37.0013,413902.5725
2007-06-05 10:50:00,69.82,70.03,69.82,69.98,413902.5725232622,36.9907,37.102,36.9907,37.0755,413902.5725
2007-06-05 11:00:00,69.98,70.09,69.84,69.92,356212.3700054735,37.0755,37.1338,37.0013,37.0437,356212.37
2007-06-05 11:10:00,69.93,70.04,69.84,69.89,275314.7235905857,37.049,37.1073,37.0013,37.0278,275314.7236
2007-06-05 11:20:00,69.89,69.9,69.77,69.77,179638.75205254517,37.0278,37.0331,36.9642,36.9642,179638.7521
2007-06-05 11:30:00,69.77,69.8,69.54,69.66,303010.3995621237,36.9642,36.9801,36.8424,36.906,303010.3996
2007-06-05 11:40:00,69.65,69.7,69.56,69.66,232621.7843459223,36.9007,36.9271,36.853,36.906,232621.7843
2007-06-05 11:50:00,69.67,69.67,69.38,69.42,378434.5922276957,36.9113,36.9113,36.7576,36.7788,378434.5922
2007-06-05 12:00:00,69.42,69.49,69.22,69.28,282320.7443897099,36.7788,36.8159,36.6728,36.7046,282320.7444
2007-06-05 12:10:00,69.28,69.36,69.12,69.18,241050.90311986863,36.7046,36.747,36.6199,36.6516,241050.9031
2007-06-05 12:20:00,69.18,69.28,69.01,69.05,253092.50136836345,36.6516,36.7046,36.5616,36.5828,253092.5014
2007-06-05 12:30:00,69.06,69.2,68.97,69.08,324028.46195949643,36.5881,36.6622,36.5404,36.5987,324028.462
2007-06-05 12:40:00,69.07,69.3,69.02,69.19,229775.5883962781,36.5934,36.7152,36.5669,36.6569,229775.5884
2007-06-05 12:50:00,69.16,69.37,69.12,69.32,336836.34373289545,36.6411,36.7523,36.6199,36.7258,336836.3437
2007-06-05 13:00:00,69.32,69.44,69.24,69.44,182375.47892720308,36.7258,36.7894,36.6834,36.7894,182375.4789
2007-06-05 13:10:00,69.45,69.47,69.25,69.31,149315.81828133552,36.7947,36.8053,36.6887,36.7205,149315.8183
2007-06-05 13:20:00,69.31,69.32,69.08,69.12,260864.8056923919,36.7205,36.7258,36.5987,36.6199,260864.8057
2007-06-05 13:30:00,69.12,69.28,69.08,69.19,174603.17460317462,36.6199,36.7046,36.5987,36.6569,174603.1746
2007-06-05 13:40:00,69.18,69.23,69.07,69.18,175478.92720306513,36.6516,36.6781,36.5934,36.6516,175478.9272
2007-06-05 13:50:00,69.19,69.24,69.07,69.22,220908.59332238644,36.6569,36.6834,36.5934,36.6728,220908.5933
2007-06-05 14:00:00,69.21,69.36,69.16,69.21,131362.88998357963,36.6675,36.747,36.6411,36.6675,131362.89
2007-06-05 14:10:00,69.23,69.33,69.21,69.33,113519.43076081008,36.6781,36.7311,36.6675,36.7311,113519.4308
2007-06-05 14:20:00,69.32,69.39,69.18,69.2,173180.0766283525,36.7258,36.7629,36.6516,36.6622,173180.0766
2007-06-05 14:30:00,69.22,69.29,69.12,69.17,137821.56540777232,36.6728,36.7099,36.6199,36.6464,137821.5654
2007-06-05 14:40:00,69.17,69.41,69.14,69.41,183798.5769020252,36.6464,36.7735,36.6305,36.7735,183798.5769
2007-06-05 14:50:00,69.41,69.46,69.33,69.38,241160.3721948549,36.7735,36.8,36.7311,36.7576,241160.3722
2007-06-05 15:00:00,69.37,69.39,69.3,69.31,148768.47290640394,36.7523,36.7629,36.7152,36.7205,148768.4729
2007-06-05 15:10:00,69.32,69.46,69.28,69.38,180733.4428024084,36.7258,36.8,36.7046,36.7576,180733.4428
2007-06-05 15:20:00,69.37,69.47,69.35,69.47,172851.66940339355,36.7523,36.8053,36.7417,36.8053,172851.6694
2007-06-05 15:30:00,69.46,69.59,69.46,69.55,200656.8144499179,36.8,36.8689,36.8,36.8477,200656.8144
2007-06-05 15:40:00,69.54,69.56,69.44,69.46,216529.8303229338,36.8424,36.853,36.7894,36.8,216529.8303
2007-06-05 15:50:00,69.47,69.53,69.4,69.49,317460.31746031746,36.8053,36.8371,36.7682,36.8159,317460.3175
2007-06-06 09:30:00,69.2,69.31,68.88,68.91,322386.4258347017,36.6622,36.7205,36.4927,36.5086,322386.4258
2007-06-06 09:40:00,68.91,68.99,68.6,68.61,446633.8259441708,36.5086,36.551,36.3444,36.3497,446633.8259
2007-06-06 09:50:00,68.62,68.77,68.56,68.72,462944.7181171319,36.355,36.4344,36.3232,36.4079,462944.7181
2007-06-06 10:00:00,68.72,68.79,68.31,68.38,441926.6557197592,36.4079,36.445,36.1907,36.2278,441926.6557
2007-06-06 10:10:00,68.4,68.65,68.37,68.53,352599.890530925,36.2384,36.3709,36.2225,36.3073,352599.8905
2007-06-06 10:20:00,68.51,68.7,68.47,68.64,286261.6310892173,36.2967,36.3973,36.2755,36.3656,286261.6311
2007-06-06 10:30:00,68.64,68.66,67.41,67.63,1887137.383689108,36.3656,36.3762,35.7139,35.8305,1887137.3837
2007-06-06 10:40:00,67.63,67.76,67.6,67.6,703886.1521620143,35.8305,35.8993,35.8146,35.8146,703886.1522
2007-06-06 10:50:00,67.6,67.61,67.2,67.45,720744.389709907,35.8146,35.8199,35.6026,35.7351,720744.3897
2007-06-06 11:00:00,67.46,67.65,67.44,67.58,472577.9967159278,35.7404,35.8411,35.7298,35.804,472577.9967
2007-06-06 11:10:00,67.57,67.81,67.57,67.79,342528.7356321839,35.7987,35.9258,35.7987,35.9152,342528.7356
2007-06-06 11:20:00,67.78,67.79,67.67,67.68,282539.68253968254,35.9099,35.9152,35.8516,35.8569,282539.6825
2007-06-06 11:30:00,67.69,67.74,67.6,67.66,380186.0974274768,35.8622,35.8887,35.8146,35.8464,380186.0974
2007-06-06 11:40:00,67.66,67.85,67.66,67.7,263601.53256704984,35.8464,35.947,35.8464,35.8675,263601.5326
2007-06-06 11:50:00,67.7,67.83,67.68,67.82,207115.4898741106,35.8675,35.9364,35.8569,35.9311,207115.4899
2007-06-06 12:00:00,67.82,67.83,67.7,67.75,183360.70060207992,35.9311,35.9364,35.8675,35.894,183360.7006
2007-06-06 12:10:00,67.75,67.83,67.68,67.78,190257.25232621783,35.894,35.9364,35.8569,35.9099,190257.2523
2007-06-06 12:20:00,67.78,67.95,67.72,67.8,272468.52764094144,35.9099,36.0,35.8781,35.9205,272468.5276
2007-06-06 12:30:00,67.78,67.88,67.74,67.74,141434.04488232074,35.9099,35.9629,35.8887,35.8887,141434.0449
2007-06-06 12:40:00,67.75,67.78,67.65,67.67,170881.22605363987,35.894,35.9099,35.8411,35.8516,170881.2261
2007-06-06 12:50:00,67.66,67.8,67.63,67.67,182047.0717022441,35.8464,35.9205,35.8305,35.8516,182047.0717
2007-06-06 13:00:00,67.66,67.69,67.46,67.58,288560.48166392994,35.8464,35.8622,35.7404,35.804,288560.4817
2007-06-06 13:10:00,67.56,67.6,67.48,67.54,157854.4061302682,35.7934,35.8146,35.751,35.7828,157854.4061
2007-06-06 13:20:00,67.55,67.6,67.51,67.59,104214.55938697318,35.7881,35.8146,35.7669,35.8093,104214.5594
2007-06-06 13:30:00,67.59,67.66,67.55,67.56,181828.1335522715,35.8093,35.8464,35.7881,35.7934,181828.1336
2007-06-06 13:40:00,67.56,67.67,67.55,67.6,136617.40558292283,35.7934,35.8516,35.7881,35.8146,136617.4056
2007-06-06 13:50:00,67.62,67.64,67.54,67.56,103667.2140120416,35.8252,35.8358,35.7828,35.7934,103667.214
2007-06-06 14:00:00,67.57,67.59,67.51,67.56,144718.11713191023,35.7987,35.8093,35.7669,35.7934,144718.1171
2007-06-06 14:10:00,67.55,67.62,67.49,67.56,159496.44225506295,35.7881,35.8252,35.7563,35.7934,159496.4423
2007-06-06 14:20:00,67.55,67.62,67.5,67.52,284729.06403940887,35.7881,35.8252,35.7616,35.7722,284729.064
2007-06-06 14:30:00,67.51,67.62,67.51,67.62,224740.0109469075,35.7669,35.8252,35.7669,35.8252,224740.0109
2007-06-06 14:40:00,67.62,67.69,67.6,67.64,194526.5462506842,35.8252,35.8622,35.8146,35.8358,194526.5463
2007-06-06 14:50:00,67.63,67.68,67.61,67.66,137164.7509578544,35.8305,35.8569,35.8199,35.8464,137164.751
2007-06-06 15:00:00,67.66,67.7,67.6,67.66,163108.92172961138,35.8464,35.8675,35.8146,35.8464,163108.9217
2007-06-06 15:10:00,67.65,67.85,67.64,67.83,229994.52654625068,35.8411,35.947,35.8358,35.9364,229994.5265
2007-06-06 15:20:00,67.85,68.05,67.84,67.98,497974.8221127532,35.947,36.053,35.9417,36.0159,497974.8221
2007-06-06 15:30:00,67.99,68.07,67.93,67.96,367159.2775041051,36.0212,36.0636,35.9894,36.0053,367159.2775
2007-06-06 15:40:00,67.97,68.04,67.93,67.97,460864.805692392,36.0106,36.0477,35.9894,36.0106,460864.8057
2007-06-06 15:50:00,67.96,67.98,67.85,67.88,617624.521072797,36.0053,36.0159,35.947,35.9629,617624.5211
2007-06-07 09:30:00,68.12,68.24,67.84,68.06,320087.57525998907,36.0901,36.1536,35.9417,36.0583,320087.5753
2007-06-07 09:40:00,68.06,68.65,68.05,68.57,496223.3169129721,36.0583,36.3709,36.053,36.3285,496223.3169
2007-06-07 09:50:00,68.57,68.58,68.27,68.37,340996.1685823755,36.3285,36.3338,36.1695,36.2225,340996.1686
2007-06-07 10:00:00,68.37,68.65,68.37,68.54,527531.4723590586,36.2225,36.3709,36.2225,36.3126,527531.4724
2007-06-07 10:10:00,68.55,68.71,68.49,68.59,328297.7558839628,36.3179,36.4026,36.2861,36.3391,328297.7559
2007-06-07 10:20:00,68.59,68.72,68.52,68.56,406349.2063492064,36.3391,36.4079,36.302,36.3232,406349.2063
2007-06-07 10:30:00,68.54,68.95,68.42,68.47,812479.4745484401,36.3126,36.5298,36.249,36.2755,812479.4745
2007-06-07 10:40:00,68.49,68.54,68.18,68.27,394088.66995073896,36.2861,36.3126,36.1218,36.1695,394088.67
2007-06-07 10:50:00,68.26,68.51,68.03,68.3,404707.1702244117,36.1642,36.2967,36.0424,36.1854,404707.1702
2007-06-07 11:00:00,68.3,68.32,67.87,67.87,283087.0279146141,36.1854,36.196,35.9576,35.9576,283087.0279
2007-06-07 11:10:00,67.87,68.08,67.78,68.07,316803.5030103996,35.9576,36.0689,35.9099,36.0636,316803.503
2007-06-07 11:20:00,68.07,68.23,67.92,67.96,210290.0930487137,36.0636,36.1483,35.9841,36.0053,210290.093
2007-06-07 11:30:00,67.95,68.18,67.88,68.0,186754.24192665573,36.0,36.1218,35.9629,36.0265,186754.2419
2007-06-07 11:40:00,67.98,68.06,67.89,67.95,149206.3492063492,36.0159,36.0583,35.9682,36.0,149206.3492
2007-06-07 11:50:00,67.95,68.04,67.87,68.01,165298.30322933773,36.0,36.0477,35.9576,36.0318,165298.3032
2007-06-07 12:00:00,68.01,68.06,67.84,67.85,202079.91242474003,36.0318,36.0583,35.9417,35.947,202079.9124
2007-06-07 12:10:00,67.86,67.92,67.81,67.85,363656.267104543,35.9523,35.9841,35.9258,35.947,363656.2671
2007-06-07 12:20:00,67.85,67.87,67.71,67.78,409633.2785987959,35.947,35.9576,35.8728,35.9099,409633.2786
2007-06-07 12:30:00,67.8,67.84,67.6,67.6,266009.85221674875,35.9205,35.9417,35.8146,35.8146,266009.8522
2007-06-07 12:40:00,67.6,67.66,67.43,67.43,310344.8275862069,35.8146,35.8464,35.7245,35.7245,310344.8276
2007-06-07 12:50:00,67.43,67.73,67.37,67.64,291297.20853858785,35.7245,35.8834,35.6927,35.8358,291297.2085
2007-06-07 13:00:00,67.63,67.78,67.62,67.68,156869.18445539137,35.8305,35.9099,35.8252,35.8569,156869.1845
2007-06-07 13:10:00,67.69,67.69,67.42,67.45,235358.5112205802,35.8622,35.8622,35.7192,35.7351,235358.5112
2007-06-07 13:20:00,67.45,67.64,67.4,67.57,244006.5681444992,35.7351,35.8358,35.7086,35.7987,244006.5681
2007-06-07 13:30:00,67.57,67.72,67.28,67.31,681882.8680897646,35.7987,35.8781,35.645,35.6609,681882.8681
2007-06-07 13:40:00,67.31,67.32,67.12,67.23,670607.5533661741,35.6609,35.6662,35.5603,35.6185,670607.5534
2007-06-07 13:50:00,67.24,67.3,67.15,67.27,385221.6748768473,35.6238,35.6556,35.5762,35.6397,385221.6749
2007-06-07 14:00:00,67.28,67.29,67.17,67.18,251340.9961685824,35.645,35.6503,35.5867,35.592,251340.9962
2007-06-07 14:10:00,67.18,67.27,66.87,67.04,470607.5533661741,35.592,35.6397,35.4278,35.5179,470607.5534
2007-06-07 14:20:00,67.05,67.08,66.9,66.98,375916.8035030104,35.5232,35.5391,35.4437,35.4861,375916.8035
2007-06-07 14:30:00,66.99,67.12,66.94,67.03,513628.8998357964,35.4914,35.5603,35.4649,35.5126,513628.8998
2007-06-07 14:40:00,67.01,67.12,66.96,67.0,541324.5758073345,35.502,35.5603,35.4755,35.4967,541324.5758
2007-06-07 14:50:00,67.01,67.04,66.87,66.9,238095.2380952381,35.502,35.5179,35.4278,35.4437,238095.2381
2007-06-07 15:00:00,66.9,67.07,66.88,67.05,216091.9540229885,35.4437,35.5338,35.4331,35.5232,216091.954
2007-06-07 15:10:00,67.07,67.28,67.06,67.1,494252.8735632184,35.5338,35.645,35.5285,35.5497,494252.8736
2007-06-07 15:20:00,67.1,67.23,66.87,66.94,364750.95785440615,35.5497,35.6185,35.4278,35.4649,364750.9579
2007-06-07 15:30:00,66.95,67.14,66.93,66.96,274329.5019157088,35.4702,35.5709,35.4596,35.4755,274329.5019
2007-06-07 15:40:00,66.96,66.97,66.73,66.74,461631.08921729616,35.4755,35.4808,35.3536,35.3589,461631.0892
2007-06-07 15:50:00,66.73,66.8,66.58,66.66,753804.0503557745,35.3536,35.3907,35.2742,35.3166,753804.0504
2007-06-08 09:30:00,66.19,66.35,65.86,66.07,651122.0580186098,35.0675,35.1523,34.8927,35.004,651122.058
2007-06-08 09:40:00,66.07,66.13,65.63,65.89,762123.7000547346,35.004,35.0358,34.7709,34.9086,762123.7001
2007-06-08 09:50:00,65.91,66.22,65.85,66.2,534099.6168582375,34.9192,35.0834,34.8874,35.0728,534099.6169
2007-06-08 10:00:00,66.18,66.21,65.89,66.14,484619.5949644226,35.0622,35.0781,34.9086,35.0411,484619.595
2007-06-08 10:10:00,66.15,66.54,66.14,66.46,480350.3010399562,35.0464,35.253,35.0411,35.2106,480350.301
2007-06-08 10:20:00,66.47,66.52,66.29,66.42,335632.183908046,35.2159,35.2424,35.1205,35.1894,335632.1839
2007-06-08 10:30:00,66.42,66.5,66.27,66.48,404816.63929939794,35.1894,35.2318,35.1099,35.2212,404816.6393
2007-06-08 10:40:00,66.48,66.86,66.47,66.8,386754.24192665576,35.2212,35.4225,35.2159,35.3907,386754.2419
2007-06-08 10:50:00,66.79,67.06,66.76,66.95,518773.94636015326,35.3854,35.5285,35.3695,35.4702,518773.9464
2007-06-08 11:00:00,66.96,66.97,66.47,66.76,696989.6004378763,35.4755,35.4808,35.2159,35.3695,696989.6004
2007-06-08 11:10:00,66.76,66.77,66.0,66.44,419047.6190476191,35.3695,35.3748,34.9669,35.2,419047.619
2007-06-08 11:20:00,66.46,66.56,66.22,66.41,444006.5681444992,35.2106,35.2636,35.0834,35.1841,444006.5681
2007-06-08 11:30:00,66.4,66.46,66.33,66.36,191899.2884510126,35.1788,35.2106,35.1417,35.1576,191899.2885
2007-06-08 11:40:00,66.37,66.49,66.27,66.29,227586.2068965517,35.1629,35.2265,35.1099,35.1205,227586.2069
2007-06-08 11:50:00,66.28,66.47,66.23,66.47,191789.81937602628,35.1152,35.2159,35.0887,35.2159,191789.8194
2007-06-08 12:00:00,66.48,66.54,66.32,66.5,164969.89600437877,35.2212,35.253,35.1364,35.2318,164969.896
2007-06-08 12:10:00,66.51,66.59,66.48,66.55,127312.53420908592,35.2371,35.2795,35.2212,35.2583,127312.5342
2007-06-08 12:20:00,66.56,66.58,66.32,66.32,181828.1335522715,35.2636,35.2742,35.1364,35.1364,181828.1336
2007-06-08 12:30:00,66.33,66.33,66.16,66.25,164641.48877941983,35.1417,35.1417,35.0516,35.0993,164641.4888
2007-06-08 12:40:00,66.26,66.27,66.09,66.15,145593.86973180078,35.1046,35.1099,35.0146,35.0464,145593.8697
2007-06-08 12:50:00,66.15,66.2,66.05,66.07,160919.54022988505,35.0464,35.0728,34.9934,35.004,160919.5402
2007-06-08 13:00:00,66.08,66.1,65.98,66.01,130487.13738368911,35.0093,35.0199,34.9563,34.9722,130487.1374
2007-06-08 13:10:00,66.01,66.01,65.94,65.96,164532.0197044335,34.9722,34.9722,34.9351,34.9457,164532.0197
2007-06-08 13:20:00,65.96,66.14,65.95,66.12,227148.33059660648,34.9457,35.0411,34.9404,35.0305,227148.3306
2007-06-08 13:30:00,66.13,66.3,66.09,66.16,245210.72796934863,35.0358,35.1258,35.0146,35.0516,245210.728
2007-06-08 13:40:00,66.16,66.43,66.16,66.37,215654.07772304324,35.0516,35.1947,35.0516,35.1629,215654.0777
2007-06-08 13:50:00,66.37,66.38,66.23,66.27,182375.47892720308,35.1629,35.1682,35.0887,35.1099,182375.4789
2007-06-08 14:00:00,66.27,66.59,66.23,66.57,185550.08210180624,35.1099,35.2795,35.0887,35.2689,185550.0821
2007-06-08 14:10:00,66.58,66.71,66.43,66.53,243130.81554460863,35.2742,35.343,35.1947,35.2477,243130.8155
2007-06-08 14:20:00,66.54,66.75,66.44,66.61,190476.19047619047,35.253,35.3642,35.2,35.2901,190476.1905
2007-06-08 14:30:00,66.61,66.68,66.48,66.68,187082.64915161463,35.2901,35.3271,35.2212,35.3271,187082.6492
2007-06-08 14:40:00,66.69,66.69,66.55,66.63,96770.66228790367,35.3324,35.3324,35.2583,35.3007,96770.6623
2007-06-08 14:50:00,66.66,66.75,66.59,66.7,211056.37657361795,35.3166,35.3642,35.2795,35.3377,211056.3766
2007-06-08 15:00:00,66.72,66.85,66.67,66.74,278270.3886152162,35.3483,35.4172,35.3218,35.3589,278270.3886
2007-06-08 15:10:00,66.74,66.81,66.69,66.7,178325.12315270936,35.3589,35.396,35.3324,35.3377,178325.1232
2007-06-08 15:20:00,66.7,66.75,66.59,66.65,170662.28790366722,35.3377,35.3642,35.2795,35.3113,170662.2879
2007-06-08 15:30:00,66.65,66.87,66.64,66.87,253420.9085933224,35.3113,35.4278,35.306,35.4278,253420.9086
2007-06-08 15:40:00,66.86,66.96,66.82,66.89,226710.4542966612,35.4225,35.4755,35.4013,35.4384,226710.4543
2007-06-08 15:50:00,66.89,67.05,66.84,67.04,431417.6245210728,35.4384,35.5232,35.4119,35.5179,431417.6245
2007-06-11 09:30:00,67.16,67.59,66.8,66.91,261302.6819923372,35.5815,35.8093,35.3907,35.449,261302.682
2007-06-11 09:40:00,66.91,67.15,66.86,67.05,297974.8221127532,35.449,35.5762,35.4225,35.5232,297974.8221
2007-06-11 09:50:00,67.05,67.16,66.87,67.11,247181.1713191024,35.5232,35.5815,35.4278,35.555,247181.1713
2007-06-11 10:00:00,67.11,67.32,66.91,67.24,204597.7011494253,35.555,35.6662,35.449,35.6238,204597.7011
2007-06-11 10:10:00,67.24,67.27,66.98,67.06,199452.6546250684,35.6238,35.6397,35.4861,35.5285,199452.6546
2007-06-11 10:20:00,67.07,67.1,66.91,66.93,152599.890530925,35.5338,35.5497,35.449,35.4596,152599.8905
2007-06-11 10:30:00,66.92,67.13,66.9,67.04,228024.083196497,35.4543,35.5656,35.4437,35.5179,228024.0832
2007-06-11 10:40:00,67.04,67.08,66.9,67.05,176245.21072796936,35.5179,35.5391,35.4437,35.5232,176245.2107
2007-06-11 10:50:00,67.04,67.24,67.03,67.23,173836.8910782704,35.5179,35.6238,35.5126,35.6185,173836.8911
2007-06-11 11:00:00,67.23,67.32,67.14,67.31,160153.25670498086,35.6185,35.6662,35.5709,35.6609,160153.2567
2007-06-11 11:10:00,67.32,67.4,67.15,67.21,200875.7525998905,35.6662,35.7086,35.5762,35.6079,200875.7526
2007-06-11 11:20:00,67.21,67.36,67.19,67.24,130596.60645867544,35.6079,35.6874,35.5973,35.6238,130596.6065
2007-06-11 11:30:00,67.24,67.4,67.23,67.38,195730.70607553367,35.6238,35.7086,35.6185,35.698,195730.7061
2007-06-11 11:40:00,67.38,67.52,67.28,67.43,225834.70169677067,35.698,35.7722,35.645,35.7245,225834.7017
2007-06-11 11:50:00,67.43,67.57,67.4,67.55,161247.94745484402,35.7245,35.7987,35.7086,35.7881,161247.9475
2007-06-11 12:00:00,67.55,67.58,67.47,67.47,139244.66338259442,35.7881,35.804,35.7457,35.7457,139244.6634
2007-06-11 12:10:00,67.47,67.5,67.43,67.46,96989.6004378763,35.7457,35.7616,35.7245,35.7404,96989.6004
2007-06-11 12:20:00,67.46,67.54,67.42,67.54,109359.60591133006,35.7404,35.7828,35.7192,35.7828,109359.6059
2007-06-11 12:30:00,67.55,67.58,67.51,67.57,106294.4718117132,35.7881,35.804,35.7669,35.7987,106294.4718
2007-06-11 12:40:00,67.57,67.64,67.54,67.64,136617.40558292283,35.7987,35.8358,35.7828,35.8358,136617.4056
2007-06-11 12:50:00,67.64,67.68,67.54,67.58,183032.29337712092,35.8358,35.8569,35.7828,35.804,183032.2934
2007-06-11 13:00:00,67.58,67.65,67.54,67.62,127531.47235905858,35.804,35.8411,35.7828,35.8252,127531.4724
2007-06-11 13:10:00,67.63,67.7,67.56,67.63,155117.6792556103,35.8305,35.8675,35.7934,35.8305,155117.6793
2007-06-11 13:20:00,67.63,67.73,67.63,67.7,107389.16256157636,35.8305,35.8834,35.8305,35.8675,107389.1626
2007-06-11 13:30:00,67.7,67.7,67.59,67.59,93924.46633825944,35.8675,35.8675,35.8093,35.8093,93924.4663
2007-06-11 13:40:00,67.59,67.66,67.54,67.58,157854.4061302682,35.8093,35.8464,35.7828,35.804,157854.4061
2007-06-11 13:50:00,67.58,67.63,67.51,67.54,143295.01915708813,35.804,35.8305,35.7669,35.7828,143295.0192
2007-06-11 14:00:00,67.54,67.76,67.52,67.73,211056.37657361795,35.7828,35.8993,35.7722,35.8834,211056.3766
2007-06-11 14:10:00,67.72,67.78,67.63,67.75,174603.17460317462,35.8781,35.9099,35.8305,35.894,174603.1746
2007-06-11 14:20:00,67.75,67.78,67.62,67.66,112096.33278598796,35.894,35.9099,35.8252,35.8464,112096.3328
2007-06-11 14:30:00,67.66,67.68,67.58,67.68,151614.66885604817,35.8464,35.8569,35.804,35.8569,151614.6689
2007-06-11 14:40:00,67.69,67.71,67.6,67.63,149534.75643130817,35.8622,35.8728,35.8146,35.8305,149534.7564
2007-06-11 14:50:00,67.63,67.74,67.56,67.64,130815.54460864808,35.8305,35.8887,35.7934,35.8358,130815.5446
2007-06-11 15:00:00,67.64,67.73,67.57,67.68,202298.85057471265,35.8358,35.8834,35.7987,35.8569,202298.8506
2007-06-11 15:10:00,67.68,67.75,67.63,67.75,168253.96825396825,35.8569,35.894,35.8305,35.894,168253.9683
2007-06-11 15:20:00,67.75,67.75,67.64,67.71,152818.82868089766,35.894,35.894,35.8358,35.8728,152818.8287
2007-06-11 15:30:00,67.71,67.71,67.54,67.55,225396.8253968254,35.8728,35.8728,35.7828,35.7881,225396.8254
2007-06-11 15:40:00,67.55,67.63,67.51,67.54,247181.1713191024,35.7881,35.8305,35.7669,35.7828,247181.1713
2007-06-11 15:50:00,67.54,67.54,67.41,67.48,276081.00711548986,35.7828,35.7828,35.7139,35.751,276081.0071
2007-06-12 09:30:00,67.01,67.32,66.89,67.23,242583.47016967708,35.502,35.6662,35.4384,35.6185,242583.4702
2007-06-12 09:40:00,67.24,67.57,67.17,67.19,388834.1543513957,35.6238,35.7987,35.5867,35.5973,388834.1544
2007-06-12 09:50:00,67.19,67.24,67.11,67.15,217515.05199781063,35.5973,35.6238,35.555,35.5762,217515.052
2007-06-12 10:00:00,67.15,67.2,67.01,67.09,250574.71264367813,35.5762,35.6026,35.502,35.5444,250574.7126
2007-06-12 10:10:00,67.08,67.16,66.8,66.83,290421.4559386973,35.5391,35.5815,35.3907,35.4066,290421.4559
2007-06-12 10:20:00,66.83,66.91,66.69,66.72,333442.80240831967,35.4066,35.449,35.3324,35.3483,333442.8024
2007-06-12 10:30:00,66.72,66.89,66.72,66.82,286480.56923919,35.3483,35.4384,35.3483,35.4013,286480.5692
2007-06-12 10:40:00,66.82,66.94,66.71,66.91,173399.01477832513,35.4013,35.4649,35.343,35.449,173399.0148
2007-06-12 10:50:00,66.91,66.94,66.76,66.8,148002.18938149975,35.449,35.4649,35.3695,35.3907,148002.1894
2007-06-12 11:00:00,66.79,66.93,66.73,66.77,287356.3218390805,35.3854,35.4596,35.3536,35.3748,287356.3218
2007-06-12 11:10:00,66.82,67.02,66.8,67.01,161466.88560481663,35.4013,35.5073,35.3907,35.502,161466.8856
2007-06-12 11:20:00,67.01,67.09,66.93,67.04,232512.315270936,35.502,35.5444,35.4596,35.5179,232512.3153
2007-06-12 11:30:00,67.06,67.13,66.91,67.12,197263.2731253421,35.5285,35.5656,35.449,35.5603,197263.2731
2007-06-12 11:40:00,67.11,67.3,67.11,67.16,237110.01642036127,35.555,35.6556,35.555,35.5815,237110.0164
2007-06-12 11:50:00,67.16,67.17,67.01,67.06,143842.3645320197,35.5815,35.5867,35.502,35.5285,143842.3645
2007-06-12 12:00:00,67.06,67.1,66.99,67.02,124247.40010946908,35.5285,35.5497,35.4914,35.5073,124247.4001
2007-06-12 12:10:00,67.03,67.14,67.03,67.07,166502.4630541872,35.5126,35.5709,35.5126,35.5338,166502.4631
2007-06-12 12:20:00,67.07,67.27,67.02,67.08,165079.3650793651,35.5338,35.6397,35.5073,35.5391,165079.3651
2007-06-12 12:30:00,67.06,67.14,67.01,67.12,122714.83305966064,35.5285,35.5709,35.502,35.5603,122714.8331
2007-06-12 12:40:00,67.14,67.22,67.13,67.19,99507.38916256158,35.5709,35.6132,35.5656,35.5973,99507.3892
2007-06-12 12:50:00,67.19,67.21,66.99,67.11,112096.33278598796,35.5973,35.6079,35.4914,35.555,112096.3328
2007-06-12 13:00:00,67.1,67.16,66.99,67.08,135741.6529830323,35.5497,35.5815,35.4914,35.5391,135741.653
2007-06-12 13:10:00,67.06,67.23,67.0,67.16,134975.3694581281,35.5285,35.6185,35.4967,35.5815,134975.3695
2007-06-12 13:20:00,67.17,67.28,67.01,67.11,197153.80405035577,35.5867,35.645,35.502,35.555,197153.8041
2007-06-12 13:30:00,67.1,67.2,67.02,67.19,168253.96825396825,35.5497,35.6026,35.5073,35.5973,168253.9683
2007-06-12 13:40:00,67.19,67.37,67.07,67.32,214230.9797482212,35.5973,35.6927,35.5338,35.6662,214230.9797
2007-06-12 13:50:00,67.33,67.43,67.24,67.4,139792.008757526,35.6715,35.7245,35.6238,35.7086,139792.0088
2007-06-12 14:00:00,67.4,67.53,67.29,67.3,153037.7668308703,35.7086,35.7775,35.6503,35.6556,153037.7668
2007-06-12 14:10:00,67.3,67.43,67.22,67.25,127312.53420908592,35.6556,35.7245,35.6132,35.6291,127312.5342
2007-06-12 14:20:00,67.25,67.28,67.16,67.24,250246.3054187192,35.6291,35.645,35.5815,35.6238,250246.3054
2007-06-12 14:30:00,67.23,67.32,67.1,67.17,233497.5369458128,35.6185,35.6662,35.5497,35.5867,233497.5369
2007-06-12 14:40:00,67.18,67.24,66.96,67.01,268418.1718664477,35.592,35.6238,35.4755,35.502,268418.1719
2007-06-12 14:50:00,67.01,67.2,67.01,67.17,190257.25232621783,35.502,35.6026,35.502,35.5867,190257.2523
2007-06-12 15:00:00,67.18,67.22,66.81,66.9,312315.2709359606,35.592,35.6132,35.396,35.4437,312315.2709
2007-06-12 15:10:00,66.89,66.94,66.7,66.89,322058.01860974275,35.4384,35.4649,35.3377,35.4384,322058.0186
2007-06-12 15:20:00,66.88,66.97,66.8,66.92,235796.38752052543,35.4331,35.4808,35.3907,35.4543,235796.3875
2007-06-12 15:30:00,66.92,66.96,66.74,66.78,346469.6223316913,35.4543,35.4755,35.3589,35.3801,346469.6223
2007-06-12 15:40:00,66.78,66.78,66.62,66.77,370114.9425287357,35.3801,35.3801,35.2954,35.3748,370114.9425
2007-06-12 15:50:00,66.77,66.78,66.63,66.64,360372.1948549535,35.3748,35.3801,35.3007,35.306,360372.1949
2007-06-13 09:30:00,66.98,67.37,66.76,67.31,317022.4411603722,35.4861,35.6927,35.3695,35.6609,317022.4412
2007-06-13 09:40:00,67.31,67.35,67.01,67.05,308483.8533114395,35.6609,35.6821,35.502,35.5232,308483.8533
2007-06-13 09:50:00,67.07,67.32,67.03,67.3,177449.37055281884,35.5338,35.6662,35.5126,35.6556,177449.3706
2007-06-13 10:00:00,67.29,67.33,67.12,67.19,285823.75478927203,35.6503,35.6715,35.5603,35.5973,285823.7548
2007-06-13 10:10:00,67.2,67.27,67.05,67.15,298084.29118773947,35.6026,35.6397,35.5232,35.5762,298084.2912
2007-06-13 10:20:00,67.15,67.33,67.09,67.11,349534.75643130817,35.5762,35.6715,35.5444,35.555,349534.7564
2007-06-13 10:30:00,67.12,67.87,67.11,67.62,1461521.62014231,35.5603,35.9576,35.555,35.8252,1461521.6201
2007-06-13 10:40:00,67.62,67.84,67.62,67.74,697755.8839627806,35.8252,35.9417,35.8252,35.8887,697755.884
2007-06-13 10:50:00,67.74,67.92,67.72,67.79,520197.04433497536,35.8887,35.9841,35.8781,35.9152,520197.0443
2007-06-13 11:00:00,67.79,67.92,67.74,67.8,311439.51833607006,35.9152,35.9841,35.8887,35.9205,311439.5183
2007-06-13 11:10:00,67.8,67.8,67.53,67.78,401313.6288998358,35.9205,35.9205,35.7775,35.9099,401313.6289
2007-06-13 11:20:00,67.77,67.78,67.55,67.67,197263.2731253421,35.9046,35.9099,35.7881,35.8516,197263.2731
2007-06-13 11:30:00,67.66,67.8,67.61,67.74,188834.15435139573,35.8464,35.9205,35.8199,35.8887,188834.1544
2007-06-13 11:40:00,67.74,67.9,67.71,67.88,237876.29994526543,35.8887,35.9735,35.8728,35.9629,237876.2999
2007-06-13 11:50:00,67.88,67.96,67.78,67.96,213574.16529830324,35.9629,36.0053,35.9099,36.0053,213574.1653
2007-06-13 12:00:00,67.95,68.05,67.95,68.05,223535.85112205803,36.0,36.053,36.0,36.053,223535.8511
2007-06-13 12:10:00,68.04,68.07,68.0,68.02,177668.30870279146,36.0477,36.0636,36.0265,36.0371,177668.3087
2007-06-13 12:20:00,68.03,68.16,68.03,68.08,233607.0060207992,36.0424,36.1113,36.0424,36.0689,233607.006
2007-06-13 12:30:00,68.09,68.28,68.03,68.27,299945.26546250685,36.0742,36.1748,36.0424,36.1695,299945.2655
2007-06-13 12:40:00,68.27,68.31,68.06,68.19,189928.8451012589,36.1695,36.1907,36.0583,36.1271,189928.8451
2007-06-13 12:50:00,68.19,68.27,68.03,68.06,156540.7772304324,36.1271,36.1695,36.0424,36.0583,156540.7772
2007-06-13 13:00:00,68.08,68.17,68.02,68.07,163108.92172961138,36.0689,36.1166,36.0371,36.0636,163108.9217
2007-06-13 13:10:00,68.08,68.15,67.97,68.05,443897.09906951286,36.0689,36.106,36.0106,36.053,443897.0991
2007-06-13 13:20:00,68.06,68.1,67.96,67.98,158073.34428024082,36.0583,36.0795,36.0053,36.0159,158073.3443
2007-06-13 13:30:00,67.97,68.15,67.9,68.11,179091.4066776136,36.0106,36.106,35.9735,36.0848,179091.4067
2007-06-13 13:40:00,68.1,68.15,68.01,68.11,182703.886152162,36.0795,36.106,36.0318,36.0848,182703.8862
2007-06-13 13:50:00,68.12,68.13,67.96,68.04,158620.6896551724,36.0901,36.0954,36.0053,36.0477,158620.6897
2007-06-13 14:00:00,68.04,68.19,68.01,68.16,332457.5807334428,36.0477,36.1271,36.0318,36.1113,332457.5807
2007-06-13 14:10:00,68.16,68.32,68.12,68.17,262178.4345922277,36.1113,36.196,36.0901,36.1166,262178.4346
2007-06-13 14:20:00,68.17,68.33,68.15,68.2,193212.9173508484,36.1166,36.2013,36.106,36.1324,193212.9174
2007-06-13 14:30:00,68.2,68.33,68.2,68.33,157307.06075533663,36.1324,36.2013,36.1324,36.2013,157307.0608
2007-06-13 14:40:00,68.33,68.37,68.24,68.3,234701.6967706623,36.2013,36.2225,36.1536,36.1854,234701.6968
2007-06-13 14:50:00,68.31,68.41,68.29,68.38,262725.77996715927,36.1907,36.2437,36.1801,36.2278,262725.78
2007-06-13 15:00:00,68.39,68.41,68.35,68.41,201642.0361247948,36.2331,36.2437,36.2119,36.2437,201642.0361
2007-06-13 15:10:00,68.4,68.41,68.22,68.29,279912.42474001093,36.2384,36.2437,36.143,36.1801,279912.4247
2007-06-13 15:20:00,68.29,68.39,68.22,68.29,263273.12534209085,36.1801,36.2331,36.143,36.1801,263273.1253
2007-06-13 15:30:00,68.29,68.49,68.29,68.48,234482.75862068965,36.1801,36.2861,36.1801,36.2808,234482.7586
2007-06-13 15:40:00,68.48,68.51,68.3,68.3,564641.4887794198,36.2808,36.2967,36.1854,36.1854,564641.4888
2007-06-13 15:50:00,68.31,68.38,68.16,68.26,653858.7848932677,36.1907,36.2278,36.1113,36.1642,653858.7849
2007-06-14 09:30:00,68.64,69.24,68.58,69.2,722933.7712096333,36.3656,36.6834,36.3338,36.6622,722933.7712
2007-06-14 09:40:00,69.19,69.45,69.13,69.45,549972.6327312534,36.6569,36.7947,36.6252,36.7947,549972.6327
2007-06-14 09:50:00,69.44,69.49,69.15,69.37,387739.46360153257,36.7894,36.8159,36.6358,36.7523,387739.4636
2007-06-14 10:00:00,69.37,69.43,69.23,69.33,626600.9852216749,36.7523,36.7841,36.6781,36.7311,626600.9852
2007-06-14 10:10:00,69.33,69.38,69.0,69.28,672249.5894909689,36.7311,36.7576,36.5563,36.7046,672249.5895
2007-06-14 10:20:00,69.28,69.28,69.12,69.23,448494.80021893815,36.7046,36.7046,36.6199,36.6781,448494.8002
2007-06-14 10:30:00,69.22,69.39,69.2,69.35,992665.5719759169,36.6728,36.7629,36.6622,36.7417,992665.572
2007-06-14 10:40:00,69.35,69.4,69.02,69.06,421455.938697318,36.7417,36.7682,36.5669,36.5881,421455.9387
2007-06-14 10:50:00,69.07,69.07,68.87,68.91,326765.18883415434,36.5934,36.5934,36.4874,36.5086,326765.1888
2007-06-14 11:00:00,68.91,69.04,68.89,68.95,340667.7613574165,36.5086,36.5775,36.498,36.5298,340667.7614
2007-06-14 11:10:00,68.94,68.94,68.7,68.88,400109.4690749864,36.5245,36.5245,36.3973,36.4927,400109.4691
2007-06-14 11:20:00,68.88,69.1,68.73,69.06,219704.43349753696,36.4927,36.6093,36.4132,36.5881,219704.4335
2007-06-14 11:30:00,69.04,69.09,68.95,68.96,185331.14395183363,36.5775,36.604,36.5298,36.5351,185331.144
2007-06-14 11:40:00,68.96,69.09,68.92,68.99,235467.9802955665,36.5351,36.604,36.5139,36.551,235467.9803
2007-06-14 11:50:00,69.0,69.08,68.96,69.03,175478.92720306513,36.5563,36.5987,36.5351,36.5722,175478.9272
2007-06-14 12:00:00,69.03,69.08,69.01,69.04,136288.9983579639,36.5722,36.5987,36.5616,36.5775,136288.9984
2007-06-14 12:10:00,69.04,69.16,69.01,69.08,301806.23973727424,36.5775,36.6411,36.5616,36.5987,301806.2397
2007-06-14 12:20:00,69.08,69.23,69.07,69.21,208976.464148878,36.5987,36.6781,36.5934,36.6675,208976.4641
2007-06-14 12:30:00,69.2,69.33,69.2,69.26,177887.2468527641,36.6622,36.7311,36.6622,36.694,177887.2469
2007-06-14 12:40:00,69.26,69.3,69.21,69.28,188177.33990147783,36.694,36.7152,36.6675,36.7046,188177.3399
2007-06-14 12:50:00,69.28,69.43,69.28,69.42,267651.8883415435,36.7046,36.7841,36.7046,36.7788,267651.8883
2007-06-14 13:00:00,69.42,69.44,69.37,69.43,213683.6343732896,36.7788,36.7894,36.7523,36.7841,213683.6344
2007-06-14 13:10:00,69.43,69.45,69.36,69.43,249042.14559386973,36.7841,36.7947,36.747,36.7841,249042.1456
2007-06-14 13:20:00,69.43,69.47,69.36,69.42,376464.148877942,36.7841,36.8053,36.747,36.7788,376464.1489
2007-06-14 13:30:00,69.41,69.47,69.34,69.45,206568.14449917892,36.7735,36.8053,36.7364,36.7947,206568.1445
2007-06-14 13:40:00,69.45,69.57,69.41,69.46,293924.46633825946,36.7947,36.8583,36.7735,36.8,293924.4663
2007-06-14 13:50:00,69.46,69.54,69.39,69.54,248166.3929939792,36.8,36.8424,36.7629,36.8424,248166.393
2007-06-14 14:00:00,69.54,69.56,69.43,69.46,176026.27257799671,36.8424,36.853,36.7841,36.8,176026.2726
2007-06-14 14:10:00,69.46,69.58,69.43,69.58,253420.9085933224,36.8,36.8636,36.7841,36.8636,253420.9086
2007-06-14 14:20:00,69.58,69.59,69.48,69.56,175369.4581280788,36.8636,36.8689,36.8106,36.853,175369.4581
2007-06-14 14:30:00,69.56,69.58,69.44,69.48,204816.639299398,36.853,36.8636,36.7894,36.8106,204816.6393
2007-06-14 14:40:00,69.48,70.07,69.46,69.57,247947.45484400657,36.8106,37.1232,36.8,36.8583,247947.4548
2007-06-14 14:50:00,69.58,69.6,69.54,69.59,243349.7536945813,36.8636,36.8742,36.8424,36.8689,243349.7537
2007-06-14 15:00:00,69.59,69.64,69.5,69.51,324466.3382594417,36.8689,36.8954,36.8212,36.8265,324466.3383
2007-06-14 15:10:00,69.5,69.53,69.44,69.52,333442.80240831967,36.8212,36.8371,36.7894,36.8318,333442.8024
2007-06-14 15:20:00,69.52,69.65,69.49,69.49,349206.34920634923,36.8318,36.9007,36.8159,36.8159,349206.3492
2007-06-14 15:30:00,69.58,69.65,69.56,69.62,241160.3721948549,36.8636,36.9007,36.853,36.8848,241160.3722
2007-06-14 15:40:00,69.62,69.75,69.6,69.62,484400.65681444993,36.8848,36.9536,36.8742,36.8848,484400.6568
2007-06-14 15:50:00,69.62,69.62,69.45,69.49,552599.890530925,36.8848,36.8848,36.7947,36.8159,552599.8905
2007-06-15 09:30:00,70.06,70.48,70.06,70.47,1231089.217296114,37.1179,37.3404,37.1179,37.3351,1231089.2173
2007-06-15 09:40:00,70.47,70.48,70.29,70.39,371756.9786535304,37.3351,37.3404,37.2397,37.2927,371756.9787
2007-06-15 09:50:00,70.39,70.49,70.28,70.43,453092.50136836345,37.2927,37.3457,37.2344,37.3139,453092.5014
2007-06-15 10:00:00,70.43,70.43,70.13,70.25,408757.5259989053,37.3139,37.3139,37.155,37.2185,408757.526
2007-06-15 10:10:00,70.25,70.29,70.08,70.1,334646.9622331691,37.2185,37.2397,37.1285,37.1391,334646.9622
2007-06-15 10:20:00,70.09,70.19,69.95,69.97,280897.6464148878,37.1338,37.1867,37.0596,37.0702,280897.6464
2007-06-15 10:30:00,69.96,70.05,69.89,70.04,356540.77723043243,37.0649,37.1126,37.0278,37.1073,356540.7772
2007-06-15 10:40:00,70.04,70.18,70.04,70.05,242145.59386973185,37.1073,37.1815,37.1073,37.1126,242145.5939
2007-06-15 10:50:00,70.05,70.15,69.97,70.07,297865.3530377668,37.1126,37.1656,37.0702,37.1232,297865.353
2007-06-15 11:00:00,70.07,70.14,70.05,70.07,176683.08702791462,37.1232,37.1603,37.1126,37.1232,176683.087
2007-06-15 11:10:00,70.06,70.06,69.9,69.91,285495.3475643131,37.1179,37.1179,37.0331,37.0384,285495.3476
2007-06-15 11:20:00,69.9,69.96,69.72,69.77,299726.3273125342,37.0331,37.0649,36.9377,36.9642,299726.3273
2007-06-15 11:30:00,69.75,69.89,69.75,69.87,196278.05145046525,36.9536,37.0278,36.9536,37.0172,196278.0515
2007-06-15 11:40:00,69.87,70.04,69.83,70.0,190476.19047619047,37.0172,37.1073,36.996,37.0861,190476.1905
2007-06-15 11:50:00,70.01,70.05,69.86,69.92,116256.157635468,37.0914,37.1126,37.0119,37.0437,116256.1576
2007-06-15 12:00:00,69.92,70.01,69.92,69.98,105199.78106185004,37.0437,37.0914,37.0437,37.0755,105199.7811
2007-06-15 12:10:00,69.98,70.01,69.88,69.96,175150.5199781062,37.0755,37.0914,37.0225,37.0649,175150.52
2007-06-15 12:20:00,69.96,69.98,69.9,69.93,91516.14668856048,37.0649,37.0755,37.0331,37.049,91516.1467
2007-06-15 12:30:00,69.93,70.02,69.91,69.99,137055.2818828681,37.049,37.0967,37.0384,37.0808,137055.2819
2007-06-15 12:40:00,69.99,70.01,69.89,69.91,74001.09469074987,37.0808,37.0914,37.0278,37.0384,74001.0947
2007-06-15 12:50:00,69.91,70.01,69.88,69.94,91516.14668856048,37.0384,37.0914,37.0225,37.0543,91516.1467
2007-06-15 13:00:00,69.94,70.0,69.86,69.96,117131.91023535852,37.0543,37.0861,37.0119,37.0649,117131.9102
2007-06-15 13:10:00,69.97,70.0,69.91,69.94,79912.42474001095,37.0702,37.0861,37.0384,37.0543,79912.4247
2007-06-15 13:20:00,69.94,70.01,69.93,69.96,120853.85878489328,37.0543,37.0914,37.049,37.0649,120853.8588
2007-06-15 13:30:00,69.94,70.1,69.93,70.06,111548.98741105638,37.0543,37.1391,37.049,37.1179,111548.9874
2007-06-15 13:40:00,70.06,70.11,70.03,70.1,89326.76518883416,37.1179,37.1444,37.102,37.1391,89326.7652
2007-06-15 13:50:00,70.08,70.14,70.02,70.04,128626.16310892174,37.1285,37.1603,37.0967,37.1073,128626.1631
2007-06-15 14:00:00,70.04,70.07,69.97,69.99,100821.01806239736,37.1073,37.1232,37.0702,37.0808,100821.0181
2007-06-15 14:10:00,69.99,70.13,69.95,69.99,127750.4105090312,37.0808,37.155,37.0596,37.0808,127750.4105
2007-06-15 14:20:00,69.98,70.07,69.98,70.07,71811.71319102353,37.0755,37.1232,37.0755,37.1232,71811.7132
2007-06-15 14:30:00,70.05,70.11,70.04,70.07,65353.03776683087,37.1126,37.1444,37.1073,37.1232,65353.0378
2007-06-15 14:40:00,70.07,70.2,70.05,70.19,182594.4170771757,37.1232,37.192,37.1126,37.1867,182594.4171
2007-06-15 14:50:00,70.19,70.2,70.11,70.18,113628.8998357964,37.1867,37.192,37.1444,37.1815,113628.8998
2007-06-15 15:00:00,70.18,70.18,70.12,70.15,111001.6420361248,37.1815,37.1815,37.1497,37.1656,111001.642
2007-06-15 15:10:00,70.16,70.18,70.11,70.14,118883.41543513958,37.1709,37.1815,37.1444,37.1603,118883.4154
2007-06-15 15:20:00,70.14,70.14,70.02,70.05,233825.94417077172,37.1603,37.1603,37.0967,37.1126,233825.9442
2007-06-15 15:30:00,70.06,70.09,69.97,70.0,283415.43513957306,37.1179,37.1338,37.0702,37.0861,283415.4351
2007-06-15 15:40:00,70.0,70.07,69.99,70.04,250355.7744937056,37.0861,37.1232,37.0808,37.1073,250355.7745
2007-06-15 15:50:00,70.04,70.04,69.85,69.91,453858.7848932677,37.1073,37.1073,37.0066,37.0384,453858.7849
2007-06-18 09:30:00,70.52,70.78,70.39,70.74,426053.6398467433,37.3616,37.4993,37.2927,37.4781,426053.6398
2007-06-18 09:40:00,70.73,70.83,70.63,70.63,433716.4750957855,37.4728,37.5258,37.4199,37.4199,433716.4751
2007-06-18 09:50:00,70.63,70.88,70.63,70.85,393322.38642583473,37.4199,37.5523,37.4199,37.5364,393322.3864
2007-06-18 10:00:00,70.85,70.85,70.36,70.49,333333.3333333334,37.5364,37.5364,37.2768,37.3457,333333.3333
2007-06-18 10:10:00,70.48,70.51,70.39,70.47,282868.0897646415,37.3404,37.3563,37.2927,37.3351,282868.0898
2007-06-18 10:20:00,70.42,70.57,70.4,70.57,191461.4121510673,37.3086,37.3881,37.298,37.3881,191461.4122
2007-06-18 10:30:00,70.57,70.75,70.56,70.75,299178.9819376026,37.3881,37.4834,37.3828,37.4834,299178.9819
2007-06-18 10:40:00,70.75,70.86,70.72,70.77,262944.7181171319,37.4834,37.5417,37.4675,37.494,262944.7181
2007-06-18 10:50:00,70.79,70.95,70.79,70.85,303010.3995621237,37.5046,37.5894,37.5046,37.5364,303010.3996
2007-06-18 11:00:00,70.85,70.97,70.81,70.92,178544.061302682,37.5364,37.6,37.5152,37.5735,178544.0613
2007-06-18 11:10:00,70.93,71.0,70.86,70.98,217733.99014778325,37.5788,37.6159,37.5417,37.6053,217733.9901
2007-06-18 11:20:00,70.98,71.05,70.92,70.93,208100.71154898743,37.6053,37.6424,37.5735,37.5788,208100.7115
2007-06-18 11:30:00,70.93,71.03,70.92,71.03,106513.40996168584,37.5788,37.6318,37.5735,37.6318,106513.41
2007-06-18 11:40:00,71.03,71.07,71.01,71.05,150519.978106185,37.6318,37.653,37.6212,37.6424,150519.9781
2007-06-18 11:50:00,71.05,71.15,71.03,71.07,210618.5002736727,37.6424,37.6954,37.6318,37.653,210618.5003
2007-06-18 12:00:00,71.07,71.07,70.93,70.94,183579.63875205256,37.653,37.653,37.5788,37.5841,183579.6388
2007-06-18 12:10:00,70.93,71.03,70.89,70.96,200328.40722495897,37.5788,37.6318,37.5576,37.5947,200328.4072
2007-06-18 12:20:00,70.95,71.0,70.89,70.9,156102.90093048714,37.5894,37.6159,37.5576,37.5629,156102.9009
2007-06-18 12:30:00,70.91,71.02,70.9,70.99,164969.89600437877,37.5682,37.6265,37.5629,37.6106,164969.896
2007-06-18 12:40:00,70.99,71.02,70.92,70.94,126655.71975916805,37.6106,37.6265,37.5735,37.5841,126655.7198
2007-06-18 12:50:00,70.94,71.02,70.92,70.95,86261.6310892173,37.5841,37.6265,37.5735,37.5894,86261.6311
2007-06-18 13:00:00,70.95,71.02,70.9,70.94,144608.64805692394,37.5894,37.6265,37.5629,37.5841,144608.6481
2007-06-18 13:10:00,70.94,71.1,70.91,70.99,169458.12807881774,37.5841,37.6689,37.5682,37.6106,169458.1281
2007-06-18 13:20:00,71.02,71.06,70.95,71.02,88232.07443897099,37.6265,37.6477,37.5894,37.6265,88232.0744
2007-06-18 13:30:00,71.02,71.09,70.95,70.96,122714.83305966064,37.6265,37.6636,37.5894,37.5947,122714.8331
2007-06-18 13:40:00,70.96,70.98,70.89,70.9,125232.62178434592,37.5947,37.6053,37.5576,37.5629,125232.6218
2007-06-18 13:50:00,70.9,70.99,70.89,70.93,117460.31746031748,37.5629,37.6106,37.5576,37.5788,117460.3175
2007-06-18 14:00:00,70.94,70.97,70.87,70.88,152490.4214559387,37.5841,37.6,37.547,37.5523,152490.4215
2007-06-18 14:10:00,70.91,70.92,70.85,70.88,95566.5024630542,37.5682,37.5735,37.5364,37.5523,95566.5025
2007-06-18 14:20:00,70.88,70.89,70.81,70.82,175150.5199781062,37.5523,37.5576,37.5152,37.5205,175150.52
2007-06-18 14:30:00,70.82,70.82,70.74,70.76,187958.4017515052,37.5205,37.5205,37.4781,37.4887,187958.4018
2007-06-18 14:40:00,70.75,70.83,70.73,70.81,158292.28243021347,37.4834,37.5258,37.4728,37.5152,158292.2824
2007-06-18 14:50:00,70.82,70.82,70.74,70.81,130487.13738368911,37.5205,37.5205,37.4781,37.5152,130487.1374
2007-06-18 15:00:00,70.81,70.82,70.7,70.73,158511.2205801861,37.5152,37.5205,37.4569,37.4728,158511.2206
2007-06-18 15:10:00,70.72,70.76,70.6,70.64,190695.12862616312,37.4675,37.4887,37.404,37.4252,190695.1286
2007-06-18 15:20:00,70.65,70.7,70.6,70.64,193979.2008757526,37.4305,37.4569,37.404,37.4252,193979.2009
2007-06-18 15:30:00,70.63,70.7,70.6,70.7,153475.64313081556,37.4199,37.4569,37.404,37.4569,153475.6431
2007-06-18 15:40:00,70.7,70.73,70.68,70.69,176354.67980295568,37.4569,37.4728,37.4464,37.4516,176354.6798
2007-06-18 15:50:00,70.68,70.69,70.57,70.66,332348.1116584565,37.4464,37.4516,37.3881,37.4358,332348.1117
2007-06-19 09:30:00,70.38,70.48,70.21,70.35,353037.7668308703,37.2874,37.3404,37.1973,37.2715,353037.7668
2007-06-19 09:40:00,70.35,70.53,70.3,70.33,324466.3382594417,37.2715,37.3669,37.245,37.2609,324466.3383
2007-06-19 09:50:00,70.33,70.34,69.75,69.95,521839.08045977016,37.2609,37.2662,36.9536,37.0596,521839.0805
2007-06-19 10:00:00,69.95,69.98,69.8,69.84,245977.0114942529,37.0596,37.0755,36.9801,37.0013,245977.0115
2007-06-19 10:10:00,69.85,69.99,69.82,69.88,194198.13902572525,37.0066,37.0808,36.9907,37.0225,194198.139
2007-06-19 10:20:00,69.88,70.09,69.84,70.07,180842.91187739465,37.0225,37.1338,37.0013,37.1232,180842.9119
2007-06-19 10:30:00,70.07,70.22,70.06,70.11,256704.9808429119,37.1232,37.2026,37.1179,37.1444,256704.9808
2007-06-19 10:40:00,70.12,70.16,70.07,70.11,197810.61850027367,37.1497,37.1709,37.1232,37.1444,197810.6185
2007-06-19 10:50:00,70.1,70.18,70.04,70.11,228680.8976464149,37.1391,37.1815,37.1073,37.1444,228680.8976
2007-06-19 11:00:00,70.09,70.19,70.07,70.15,125232.62178434592,37.1338,37.1867,37.1232,37.1656,125232.6218
2007-06-19 11:10:00,70.15,70.34,70.14,70.33,223207.4438970991,37.1656,37.2662,37.1603,37.2609,223207.4439
2007-06-19 11:20:00,70.33,70.42,70.25,70.27,231198.68637110016,37.2609,37.3086,37.2185,37.2291,231198.6864
2007-06-19 11:30:00,70.28,70.29,70.18,70.28,119211.82266009852,37.2344,37.2397,37.1815,37.2344,119211.8227
2007-06-19 11:40:00,70.26,70.27,70.02,70.02,158401.7515051998,37.2238,37.2291,37.0967,37.0967,158401.7515
2007-06-19 11:50:00,70.02,70.09,69.9,70.07,156431.30815544608,37.0967,37.1338,37.0331,37.1232,156431.3082
2007-06-19 12:00:00,70.06,70.22,70.01,70.2,225287.3563218391,37.1179,37.2026,37.0914,37.192,225287.3563
2007-06-19 12:10:00,70.21,70.41,70.19,70.28,216967.70662287905,37.1973,37.3033,37.1867,37.2344,216967.7066
2007-06-19 12:20:00,70.3,70.32,70.23,70.27,70060.20799124248,37.245,37.2556,37.2079,37.2291,70060.208
2007-06-19 12:30:00,70.27,70.42,70.27,70.3,157197.5916803503,37.2291,37.3086,37.2291,37.245,157197.5917
2007-06-19 12:40:00,70.31,70.36,70.28,70.35,76847.29064039409,37.2503,37.2768,37.2344,37.2715,76847.2906
2007-06-19 12:50:00,70.36,70.4,70.31,70.34,74876.84729064039,37.2768,37.298,37.2503,37.2662,74876.8473
2007-06-19 13:00:00,70.33,70.34,70.23,70.33,98303.2293377121,37.2609,37.2662,37.2079,37.2609,98303.2293
2007-06-19 13:10:00,70.32,70.39,70.25,70.39,90859.3322386426,37.2556,37.2927,37.2185,37.2927,90859.3322
2007-06-19 13:20:00,70.39,70.52,70.35,70.39,244444.44444444447,37.2927,37.3616,37.2715,37.2927,244444.4444
2007-06-19 13:30:00,70.39,70.43,70.31,70.42,139573.07060755338,37.2927,37.3139,37.2503,37.3086,139573.0706
2007-06-19 13:40:00,70.41,70.5,70.34,70.47,92282.4302134647,37.3033,37.351,37.2662,37.3351,92282.4302
2007-06-19 13:50:00,70.46,70.49,70.36,70.39,66228.7903667214,37.3298,37.3457,37.2768,37.2927,66228.7904
2007-06-19 14:00:00,70.39,70.4,70.24,70.29,159058.5659551177,37.2927,37.298,37.2132,37.2397,159058.566
2007-06-19 14:10:00,70.29,70.43,70.29,70.36,109031.1986863711,37.2397,37.3139,37.2397,37.2768,109031.1987
2007-06-19 14:20:00,70.35,70.36,70.16,70.18,132457.5807334428,37.2715,37.2768,37.1709,37.1815,132457.5807
2007-06-19 14:30:00,70.19,70.19,70.01,70.06,165298.30322933773,37.1867,37.1867,37.0914,37.1179,165298.3032
2007-06-19 14:40:00,70.07,70.11,70.0,70.02,56923.91899288452,37.1232,37.1444,37.0861,37.0967,56923.919
2007-06-19 14:50:00,70.02,70.1,69.88,70.01,114614.12151067324,37.0967,37.1391,37.0225,37.0914,114614.1215
2007-06-19 15:00:00,70.01,70.1,69.93,70.07,138149.97263273125,37.0914,37.1391,37.049,37.1232,138149.9726
2007-06-19 15:10:00,70.08,70.08,69.94,69.99,142966.6119321292,37.1285,37.1285,37.0543,37.0808,142966.6119
2007-06-19 15:20:00,69.99,70.05,69.96,69.98,82430.21346469622,37.0808,37.1126,37.0649,37.0755,82430.2135
2007-06-19 15:30:00,69.98,70.07,69.96,70.02,123371.64750957854,37.0755,37.1232,37.0649,37.0967,123371.6475
2007-06-19 15:40:00,70.03,70.15,70.03,70.03,223097.9748221128,37.102,37.1656,37.102,37.102,223097.9748
2007-06-19 15:50:00,70.03,70.09,69.95,70.09,262178.4345922277,37.102,37.1338,37.0596,37.1338,262178.4346
2007-06-20 09:30:00,70.28,70.29,70.0,70.07,312534.2090859332,37.2344,37.2397,37.0861,37.1232,312534.2091
2007-06-20 09:40:00,70.06,70.21,69.95,69.96,326546.2506841817,37.1179,37.1973,37.0596,37.0649,326546.2507
2007-06-20 09:50:00,69.96,70.08,69.88,69.88,262287.90366721404,37.0649,37.1285,37.0225,37.0225,262287.9037
2007-06-20 10:00:00,69.88,70.03,69.84,70.01,268527.6409414341,37.0225,37.102,37.0013,37.0914,268527.6409
2007-06-20 10:10:00,70.0,70.0,69.87,69.96,233716.47509578543,37.0861,37.0861,37.0172,37.0649,233716.4751
2007-06-20 10:20:00,69.96,69.97,69.81,69.97,208757.52599890533,37.0649,37.0702,36.9854,37.0702,208757.526
2007-06-20 10:30:00,69.97,69.97,69.45,69.92,1138478.3798576903,37.0702,37.0702,36.7947,37.0437,1138478.3799
2007-06-20 10:40:00,69.91,70.16,69.74,69.74,633716.4750957855,37.0384,37.1709,36.9483,36.9483,633716.4751
2007-06-20 10:50:00,69.74,70.08,69.66,70.08,322058.01860974275,36.9483,37.1285,36.906,37.1285,322058.0186
2007-06-20 11:00:00,70.07,70.08,69.44,69.48,411384.7837985769,37.1232,37.1285,36.7894,36.8106,411384.7838
2007-06-20 11:10:00,69.47,69.65,69.47,69.54,313738.36891078274,36.8053,36.9007,36.8053,36.8424,313738.3689
2007-06-20 11:20:00,69.54,69.63,69.4,69.43,396387.5205254516,36.8424,36.8901,36.7682,36.7841,396387.5205
2007-06-20 11:30:00,69.42,69.44,69.29,69.43,371209.6332785988,36.7788,36.7894,36.7099,36.7841,371209.6333
2007-06-20 11:40:00,69.43,69.47,69.26,69.44,247290.64039408867,36.7841,36.8053,36.694,36.7894,247290.6404
2007-06-20 11:50:00,69.44,69.54,69.26,69.51,197044.33497536948,36.7894,36.8424,36.694,36.8265,197044.335
2007-06-20 12:00:00,69.5,69.5,69.11,69.19,607772.3043240284,36.8212,36.8212,36.6146,36.6569,607772.3043
2007-06-20 12:10:00,69.2,69.23,69.08,69.16,246524.35686918447,36.6622,36.6781,36.5987,36.6411,246524.3569
2007-06-20 12:20:00,69.16,69.38,69.15,69.35,236015.3256704981,36.6411,36.7576,36.6358,36.7417,236015.3257
2007-06-20 12:30:00,69.33,69.33,69.15,69.17,160481.6639299398,36.7311,36.7311,36.6358,36.6464,160481.6639
2007-06-20 12:40:00,69.17,69.24,69.01,69.23,222550.6294471812,36.6464,36.6834,36.5616,36.6781,222550.6294
2007-06-20 12:50:00,69.23,69.24,69.13,69.13,147673.78215654078,36.6781,36.6834,36.6252,36.6252,147673.7822
2007-06-20 13:00:00,69.14,69.14,68.99,69.01,156650.24630541872,36.6305,36.6305,36.551,36.5616,156650.2463
2007-06-20 13:10:00,69.0,69.08,67.0,68.86,377230.4324028462,36.5563,36.5987,35.4967,36.4821,377230.4324
2007-06-20 13:20:00,68.87,68.95,68.8,68.92,234701.6967706623,36.4874,36.5298,36.4503,36.5139,234701.6968
2007-06-20 13:30:00,68.92,69.01,68.83,68.92,221237.00054734532,36.5139,36.5616,36.4662,36.5139,221237.0005
2007-06-20 13:40:00,68.92,68.97,68.83,68.96,122605.36398467432,36.5139,36.5404,36.4662,36.5351,122605.364
2007-06-20 13:50:00,68.95,69.01,68.76,68.77,246633.8259441708,36.5298,36.5616,36.4291,36.4344,246633.8259
2007-06-20 14:00:00,68.78,68.88,68.61,68.88,297208.53858784895,36.4397,36.4927,36.3497,36.4927,297208.5386
2007-06-20 14:10:00,68.88,69.01,68.8,68.93,254077.7230432403,36.4927,36.5616,36.4503,36.5192,254077.723
2007-06-20 14:20:00,68.92,68.96,68.72,68.96,217952.9282977559,36.5139,36.5351,36.4079,36.5351,217952.9283
2007-06-20 14:30:00,68.96,69.0,68.79,68.83,172961.13847837987,36.5351,36.5563,36.445,36.4662,172961.1385
2007-06-20 14:40:00,68.83,68.85,68.71,68.8,129939.79200875752,36.4662,36.4768,36.4026,36.4503,129939.792
2007-06-20 14:50:00,68.8,68.8,68.7,68.8,111658.45648604268,36.4503,36.4503,36.3973,36.4503,111658.4565
2007-06-20 15:00:00,68.8,68.8,68.53,68.66,253201.97044334977,36.4503,36.4503,36.3073,36.3762,253201.9704
2007-06-20 15:10:00,68.64,68.74,68.6,68.68,147892.72030651342,36.3656,36.4185,36.3444,36.3867,147892.7203
2007-06-20 15:20:00,68.67,68.73,68.58,68.59,254296.66119321293,36.3815,36.4132,36.3338,36.3391,254296.6612
2007-06-20 15:30:00,68.59,68.66,68.32,68.44,582813.3552271484,36.3391,36.3762,36.196,36.2596,582813.3552
2007-06-20 15:40:00,68.45,68.51,68.38,68.42,401423.0979748221,36.2649,36.2967,36.2278,36.249,401423.098
2007-06-20 15:50:00,68.42,68.46,68.27,68.38,704324.0284619596,36.249,36.2702,36.1695,36.2278,704324.0285
2007-06-21 09:30:00,69.19,69.44,69.01,69.33,445101.2588943624,36.6569,36.7894,36.5616,36.7311,445101.2589
2007-06-21 09:40:00,69.32,69.4,69.2,69.31,318664.47728516697,36.7258,36.7682,36.6622,36.7205,318664.4773
2007-06-21 09:50:00,69.29,69.51,69.08,69.12,473782.1565407773,36.7099,36.8265,36.5987,36.6199,473782.1565
2007-06-21 10:00:00,69.1,69.54,69.07,69.47,403612.4794745485,36.6093,36.8424,36.5934,36.8053,403612.4795
2007-06-21 10:10:00,69.49,69.75,69.31,69.73,348440.065681445,36.8159,36.9536,36.7205,36.943,348440.0657
2007-06-21 10:20:00,69.73,69.84,69.65,69.75,362233.1691297209,36.943,37.0013,36.9007,36.9536,362233.1691
2007-06-21 10:30:00,69.75,69.84,69.61,69.8,237547.89272030653,36.9536,37.0013,36.8795,36.9801,237547.8927
2007-06-21 10:40:00,69.8,70.07,69.8,69.95,398248.49480021896,36.9801,37.1232,36.9801,37.0596,398248.4948
2007-06-21 10:50:00,69.95,70.15,69.91,70.04,332676.51888341544,37.0596,37.1656,37.0384,37.1073,332676.5189
2007-06-21 11:00:00,70.06,70.18,69.86,69.9,291735.08483853313,37.1179,37.1815,37.0119,37.0331,291735.0848
2007-06-21 11:10:00,69.9,70.01,69.79,69.97,184564.8604269294,37.0331,37.0914,36.9748,37.0702,184564.8604
2007-06-21 11:20:00,69.98,70.07,69.75,69.82,166830.87027914615,37.0755,37.1232,36.9536,36.9907,166830.8703
2007-06-21 11:30:00,69.84,69.84,69.51,69.61,196059.1133004926,37.0013,37.0013,36.8265,36.8795,196059.1133
2007-06-21 11:40:00,69.61,69.76,69.47,69.5,241488.77941981392,36.8795,36.9589,36.8053,36.8212,241488.7794
2007-06-21 11:50:00,69.5,69.75,69.43,69.65,251012.58894362344,36.8212,36.9536,36.7841,36.9007,251012.5889
2007-06-21 12:00:00,69.65,69.77,69.43,69.44,233825.94417077172,36.9007,36.9642,36.7841,36.7894,233825.9442
2007-06-21 12:10:00,69.45,69.6,69.11,69.19,274329.5019157088,36.7947,36.8742,36.6146,36.6569,274329.5019
2007-06-21 12:20:00,69.19,69.33,69.1,69.31,132895.45703338808,36.6569,36.7311,36.6093,36.7205,132895.457
2007-06-21 12:30:00,69.33,69.38,69.21,69.37,136836.34373289548,36.7311,36.7576,36.6675,36.7523,136836.3437
2007-06-21 12:40:00,69.39,69.61,69.29,69.51,208319.64969896004,36.7629,36.8795,36.7099,36.8265,208319.6497
2007-06-21 12:50:00,69.51,69.61,69.44,69.54,118445.53913519433,36.8265,36.8795,36.7894,36.8424,118445.5391
2007-06-21 13:00:00,69.56,69.84,69.39,69.8,164203.61247947454,36.853,37.0013,36.7629,36.9801,164203.6125
2007-06-21 13:10:00,69.83,69.86,69.66,69.68,117679.2556102901,36.996,37.0119,36.906,36.9165,117679.2556
2007-06-21 13:20:00,69.69,69.88,69.63,69.88,183141.7624521073,36.9218,37.0225,36.8901,37.0225,183141.7625
2007-06-21 13:30:00,69.88,70.02,69.85,69.9,179200.8757525999,37.0225,37.0967,37.0066,37.0331,179200.8758
2007-06-21 13:40:00,69.89,70.05,69.88,69.95,206896.551724138,37.0278,37.1126,37.0225,37.0596,206896.5517
2007-06-21 13:50:00,69.96,70.12,69.7,70.06,288779.4198139026,37.0649,37.1497,36.9271,37.1179,288779.4198
2007-06-21 14:00:00,70.06,70.11,69.7,69.96,126984.12698412698,37.1179,37.1444,36.9271,37.0649,126984.127
2007-06-21 14:10:00,69.96,70.03,69.85,69.95,134537.49315818283,37.0649,37.102,37.0066,37.0596,134537.4932
2007-06-21 14:20:00,69.96,69.99,69.85,69.87,185331.14395183363,37.0649,37.0808,37.0066,37.0172,185331.144
2007-06-21 14:30:00,69.87,69.88,69.72,69.73,141981.39025725232,37.0172,37.0225,36.9377,36.943,141981.3903
2007-06-21 14:40:00,69.73,69.85,69.64,69.65,118992.88451012588,36.943,37.0066,36.8954,36.9007,118992.8845
2007-06-21 14:50:00,69.65,69.85,69.65,69.75,182156.54077723043,36.9007,37.0066,36.9007,36.9536,182156.5408
2007-06-21 15:00:00,69.75,69.89,69.75,69.84,180076.62835249043,36.9536,37.0278,36.9536,37.0013,180076.6284
2007-06-21 15:10:00,69.85,69.96,69.8,69.86,190257.25232621783,37.0066,37.0649,36.9801,37.0119,190257.2523
2007-06-21 15:20:00,69.86,69.92,69.86,69.89,123043.2402846196,37.0119,37.0437,37.0119,37.0278,123043.2403
2007-06-21 15:30:00,69.9,70.07,69.9,70.06,168472.9064039409,37.0331,37.1232,37.0331,37.1179,168472.9064
2007-06-21 15:40:00,70.06,70.1,69.93,69.93,282539.68253968254,37.1179,37.1391,37.049,37.049,282539.6825
2007-06-21 15:50:00,69.94,70.0,69.89,69.99,299616.8582375479,37.0543,37.0861,37.0278,37.0808,299616.8582
2007-06-22 09:30:00,69.92,70.04,69.86,70.04,234373.28954570336,37.0437,37.1073,37.0119,37.1073,234373.2895
2007-06-22 09:40:00,70.04,70.05,69.66,69.75,304433.4975369458,37.1073,37.1126,36.906,36.9536,304433.4975
2007-06-22 09:50:00,69.75,70.14,69.75,70.12,339573.0706075533,36.9536,37.1603,36.9536,37.1497,339573.0706
2007-06-22 10:00:00,70.13,70.2,69.96,70.07,368472.9064039409,37.155,37.192,37.0649,37.1232,368472.9064
2007-06-22 10:10:00,70.08,70.34,70.01,70.27,363108.9217296114,37.1285,37.2662,37.0914,37.2291,363108.9217
2007-06-22 10:20:00,70.27,70.35,70.23,70.25,338368.9107827039,37.2291,37.2715,37.2079,37.2185,338368.9108
2007-06-22 10:30:00,70.25,70.42,70.17,70.29,375041.0509031199,37.2185,37.3086,37.1762,37.2397,375041.0509
2007-06-22 10:40:00,70.29,70.38,70.21,70.28,212041.5982484948,37.2397,37.2874,37.1973,37.2344,212041.5982
2007-06-22 10:50:00,70.28,70.32,70.14,70.18,227257.7996715928,37.2344,37.2556,37.1603,37.1815,227257.7997
2007-06-22 11:00:00,70.17,70.29,70.17,70.28,202736.7268746579,37.1762,37.2397,37.1762,37.2344,202736.7269
2007-06-22 11:10:00,70.28,70.32,70.2,70.26,147126.4367816092,37.2344,37.2556,37.192,37.2238,147126.4368
2007-06-22 11:20:00,70.26,70.41,70.26,70.41,170333.88067870826,37.2238,37.3033,37.2238,37.3033,170333.8807
2007-06-22 11:30:00,70.41,70.44,70.29,70.34,315818.2813355227,37.3033,37.3192,37.2397,37.2662,315818.2813
2007-06-22 11:40:00,70.33,70.34,70.15,70.16,228899.83579638752,37.2609,37.2662,37.1656,37.1709,228899.8358
2007-06-22 11:50:00,70.16,70.23,70.12,70.19,292391.899288451,37.1709,37.2079,37.1497,37.1867,292391.8993
2007-06-22 12:00:00,70.19,70.2,70.07,70.08,127531.47235905858,37.1867,37.192,37.1232,37.1285,127531.4724
2007-06-22 12:10:00,70.08,70.09,69.92,69.92,248166.3929939792,37.1285,37.1338,37.0437,37.0437,248166.393
2007-06-22 12:20:00,69.92,69.97,69.58,69.59,315927.75041050906,37.0437,37.0702,36.8636,36.8689,315927.7504
2007-06-22 12:30:00,69.59,69.75,69.44,69.63,353366.17405582924,36.8689,36.9536,36.7894,36.8901,353366.1741
2007-06-22 12:40:00,69.63,69.77,69.54,69.62,231964.9698960044,36.8901,36.9642,36.8424,36.8848,231964.9699
2007-06-22 12:50:00,69.62,69.71,69.56,69.67,145374.93158182813,36.8848,36.9324,36.853,36.9113,145374.9316
2007-06-22 13:00:00,69.67,69.7,69.43,69.51,249042.14559386973,36.9113,36.9271,36.7841,36.8265,249042.1456
2007-06-22 13:10:00,69.5,69.87,69.49,69.76,183470.16967706624,36.8212,37.0172,36.8159,36.9589,183470.1697
2007-06-22 13:20:00,69.77,70.1,69.75,70.07,180514.5046524357,36.9642,37.1391,36.9536,37.1232,180514.5047
2007-06-22 13:30:00,70.08,70.14,69.96,70.08,131253.42090859334,37.1285,37.1603,37.0649,37.1285,131253.4209
2007-06-22 13:40:00,70.1,70.11,69.96,69.98,77285.16694033936,37.1391,37.1444,37.0649,37.0755,77285.1669
2007-06-22 13:50:00,69.97,70.1,69.85,69.85,133442.8024083197,37.0702,37.1391,37.0066,37.0066,133442.8024
2007-06-22 14:00:00,69.86,69.91,69.66,69.75,125779.96715927753,37.0119,37.0384,36.906,36.9536,125779.9672
2007-06-22 14:10:00,69.74,69.9,69.74,69.86,123590.5856595512,36.9483,37.0331,36.9483,37.0119,123590.5857
2007-06-22 14:20:00,69.87,70.08,69.78,70.07,223426.3820470717,37.0172,37.1285,36.9695,37.1232,223426.382
2007-06-22 14:30:00,70.08,70.11,69.88,69.95,176573.6179529283,37.1285,37.1444,37.0225,37.0596,176573.618
2007-06-22 14:40:00,69.94,69.99,69.86,69.91,100930.4871373837,37.0543,37.0808,37.0119,37.0384,100930.4871
2007-06-22 14:50:00,69.91,70.02,69.85,69.92,133771.2096332786,37.0384,37.0967,37.0066,37.0437,133771.2096
2007-06-22 15:00:00,69.92,69.96,69.84,69.88,173289.5457033388,37.0437,37.0649,37.0013,37.0225,173289.5457
2007-06-22 15:10:00,69.87,69.95,69.77,69.94,233278.5987958402,37.0172,37.0596,36.9642,37.0543,233278.5988
2007-06-22 15:20:00,69.94,70.05,69.79,69.8,209961.6858237548,37.0543,37.1126,36.9748,36.9801,209961.6858
2007-06-22 15:30:00,69.81,69.96,69.77,69.84,513409.9616858238,36.9854,37.0649,36.9642,37.0013,513409.9617
2007-06-22 15:40:00,69.85,69.99,69.82,69.99,627148.3305966065,37.0066,37.0808,36.9907,37.0808,627148.3306
2007-06-22 15:50:00,69.99,70.11,69.94,70.07,350738.9162561576,37.0808,37.1444,37.0543,37.1232,350738.9163
2007-06-25 09:30:00,69.33,69.46,69.21,69.25,316146.68856048165,36.7311,36.8,36.6675,36.6887,316146.6886
2007-06-25 09:40:00,69.25,69.36,68.93,68.93,425725.2326217844,36.6887,36.747,36.5192,36.5192,425725.2326
2007-06-25 09:50:00,68.94,69.03,68.75,68.96,321839.0804597701,36.5245,36.5722,36.4238,36.5351,321839.0805
2007-06-25 10:00:00,68.96,69.15,68.94,69.02,278379.85769020254,36.5351,36.6358,36.5245,36.5669,278379.8577
2007-06-25 10:10:00,69.02,69.44,68.97,69.42,351176.7925561029,36.5669,36.7894,36.5404,36.7788,351176.7926
2007-06-25 10:20:00,69.42,69.44,69.29,69.37,278817.73399014777,36.7788,36.7894,36.7099,36.7523,278817.734
2007-06-25 10:30:00,69.35,69.44,69.12,69.16,242802.4083196497,36.7417,36.7894,36.6199,36.6411,242802.4083
2007-06-25 10:40:00,69.16,69.28,68.99,68.99,229556.65024630545,36.6411,36.7046,36.551,36.551,229556.6502
2007-06-25 10:50:00,69.01,69.26,68.91,69.23,245977.0114942529,36.5616,36.694,36.5086,36.6781,245977.0115
2007-06-25 11:00:00,69.24,69.38,69.23,69.26,123918.99288451012,36.6834,36.7576,36.6781,36.694,123918.9929
2007-06-25 11:10:00,69.26,69.36,69.21,69.33,123918.99288451012,36.694,36.747,36.6675,36.7311,123918.9929
2007-06-25 11:20:00,69.33,69.41,69.28,69.4,100602.07991242474,36.7311,36.7735,36.7046,36.7682,100602.0799
2007-06-25 11:30:00,69.4,69.44,69.3,69.33,102572.52326217844,36.7682,36.7894,36.7152,36.7311,102572.5233
2007-06-25 11:40:00,69.33,69.35,69.14,69.19,176902.02517788726,36.7311,36.7417,36.6305,36.6569,176902.0252
2007-06-25 11:50:00,69.2,69.2,69.02,69.14,106185.00273672688,36.6622,36.6622,36.5669,36.6305,106185.0027
2007-06-25 12:00:00,69.13,69.38,69.12,69.36,128078.81773399016,36.6252,36.7576,36.6199,36.747,128078.8177
2007-06-25 12:10:00,69.34,69.41,69.25,69.25,151943.0760810071,36.7364,36.7735,36.6887,36.6887,151943.0761
2007-06-25 12:20:00,69.26,69.33,69.25,69.32,67542.4192665572,36.694,36.7311,36.6887,36.7258,67542.4193
2007-06-25 12:30:00,69.32,69.45,69.32,69.44,131362.88998357963,36.7258,36.7947,36.7258,36.7894,131362.89
2007-06-25 12:40:00,69.45,69.65,69.45,69.65,147892.72030651342,36.7947,36.9007,36.7947,36.9007,147892.7203
2007-06-25 12:50:00,69.65,69.88,69.65,69.75,207772.3043240285,36.9007,37.0225,36.9007,36.9536,207772.3043
2007-06-25 13:00:00,69.76,69.82,69.67,69.78,122714.83305966064,36.9589,36.9907,36.9113,36.9695,122714.8331
2007-06-25 13:10:00,69.78,69.88,69.78,69.87,133442.8024083197,36.9695,37.0225,36.9695,37.0172,133442.8024
2007-06-25 13:20:00,69.87,69.96,69.83,69.86,159715.3804050356,37.0172,37.0649,36.996,37.0119,159715.3804
2007-06-25 13:30:00,69.86,70.02,69.85,70.01,163546.79802955667,37.0119,37.0967,37.0066,37.0914,163546.798
2007-06-25 13:40:00,70.0,70.0,69.81,69.92,178434.59222769568,37.0861,37.0861,36.9854,37.0437,178434.5922
2007-06-25 13:50:00,69.92,69.93,69.79,69.82,130487.13738368911,37.0437,37.049,36.9748,36.9907,130487.1374
2007-06-25 14:00:00,69.82,69.9,69.69,69.81,190695.12862616312,36.9907,37.0331,36.9218,36.9854,190695.1286
2007-06-25 14:10:00,69.79,69.8,69.44,69.45,203174.6031746032,36.9748,36.9801,36.7894,36.7947,203174.6032
2007-06-25 14:20:00,69.44,69.56,69.43,69.44,163218.3908045977,36.7894,36.853,36.7841,36.7894,163218.3908
2007-06-25 14:30:00,69.44,69.44,69.12,69.17,338587.84893267654,36.7894,36.7894,36.6199,36.6464,338587.8489
2007-06-25 14:40:00,69.15,69.17,69.01,69.01,296989.6004378763,36.6358,36.6464,36.5616,36.5616,296989.6004
2007-06-25 14:50:00,69.01,69.18,68.97,69.16,258565.9551176793,36.5616,36.6516,36.5404,36.6411,258565.9551
2007-06-25 15:00:00,69.14,69.14,68.97,69.01,232731.25342090864,36.6305,36.6305,36.5404,36.5616,232731.2534
2007-06-25 15:10:00,69.0,69.24,68.93,69.21,258018.60974274768,36.5563,36.6834,36.5192,36.6675,258018.6097
2007-06-25 15:20:00,69.21,69.33,69.16,69.31,378434.5922276957,36.6675,36.7311,36.6411,36.7205,378434.5922
2007-06-25 15:30:00,69.31,69.4,69.29,69.34,213793.10344827588,36.7205,36.7682,36.7099,36.7364,213793.1034
2007-06-25 15:40:00,69.35,69.42,69.28,69.33,302791.46141215105,36.7417,36.7788,36.7046,36.7311,302791.4614
2007-06-25 15:50:00,69.33,69.36,69.25,69.35,311767.925561029,36.7311,36.747,36.6887,36.7417,311767.9256
2007-06-26 09:30:00,69.66,69.7,69.06,69.19,284400.65681444993,36.906,36.9271,36.5881,36.6569,284400.6568
2007-06-26 09:40:00,69.16,69.28,69.06,69.12,247509.5785440613,36.6411,36.7046,36.5881,36.6199,247509.5785
2007-06-26 09:50:00,69.12,69.47,69.1,69.4,317898.19376026274,36.6199,36.8053,36.6093,36.7682,317898.1938
2007-06-26 10:00:00,69.4,69.56,69.38,69.47,416420.3612479475,36.7682,36.853,36.7576,36.8053,416420.3612
2007-06-26 10:10:00,69.46,69.5,69.15,69.18,456048.166392994,36.8,36.8212,36.6358,36.6516,456048.1664
2007-06-26 10:20:00,69.16,69.22,69.08,69.16,428680.8976464149,36.6411,36.6728,36.5987,36.6411,428680.8976
2007-06-26 10:30:00,69.17,69.21,68.97,69.01,323809.52380952385,36.6464,36.6675,36.5404,36.5616,323809.5238
2007-06-26 10:40:00,69.01,69.06,68.82,68.88,384674.3295019157,36.5616,36.5881,36.4609,36.4927,384674.3295
2007-06-26 10:50:00,68.88,68.98,68.75,68.8,467323.48111658456,36.4927,36.5457,36.4238,36.4503,467323.4811
2007-06-26 11:00:00,68.8,68.91,68.78,68.78,255829.2282430213,36.4503,36.5086,36.4397,36.4397,255829.2282
2007-06-26 11:10:00,68.77,68.92,68.73,68.74,514176.245210728,36.4344,36.5139,36.4132,36.4185,514176.2452
2007-06-26 11:20:00,68.75,68.79,68.71,68.74,180842.91187739465,36.4238,36.445,36.4026,36.4185,180842.9119
2007-06-26 11:30:00,68.73,68.82,68.71,68.8,233388.0678708265,36.4132,36.4609,36.4026,36.4503,233388.0679
2007-06-26 11:40:00,68.8,68.84,68.75,68.8,113738.36891078272,36.4503,36.4715,36.4238,36.4503,113738.3689
2007-06-26 11:50:00,68.8,68.92,68.78,68.84,155336.61740558292,36.4503,36.5139,36.4397,36.4715,155336.6174
2007-06-26 12:00:00,68.85,68.92,68.8,68.81,173508.48385331145,36.4768,36.5139,36.4503,36.4556,173508.4839
2007-06-26 12:10:00,68.81,68.81,68.7,68.75,201970.4433497537,36.4556,36.4556,36.3973,36.4238,201970.4433
2007-06-26 12:20:00,68.74,68.75,68.63,68.63,203503.01039956213,36.4185,36.4238,36.3603,36.3603,203503.0104
2007-06-26 12:30:00,68.65,68.65,68.49,68.51,277723.0432402846,36.3709,36.3709,36.2861,36.2967,277723.0432
2007-06-26 12:40:00,68.51,68.71,68.5,68.7,158511.2205801861,36.2967,36.4026,36.2914,36.3973,158511.2206
2007-06-26 12:50:00,68.7,68.7,68.42,68.45,239299.3979200876,36.3973,36.3973,36.249,36.2649,239299.3979
2007-06-26 13:00:00,68.46,68.57,68.4,68.52,240394.08866995075,36.2702,36.3285,36.2384,36.302,240394.0887
2007-06-26 13:10:00,68.52,68.58,68.49,68.51,137931.03448275864,36.302,36.3338,36.2861,36.2967,137931.0345
2007-06-26 13:20:00,68.51,68.52,68.33,68.4,190695.12862616312,36.2967,36.302,36.2013,36.2384,190695.1286
2007-06-26 13:30:00,68.4,68.47,68.33,68.36,130377.6683087028,36.2384,36.2755,36.2013,36.2172,130377.6683
2007-06-26 13:40:00,68.36,68.43,68.24,68.28,230870.27914614123,36.2172,36.2543,36.1536,36.1748,230870.2791
2007-06-26 13:50:00,68.28,68.4,68.24,68.39,193979.2008757526,36.1748,36.2384,36.1536,36.2331,193979.2009
2007-06-26 14:00:00,68.39,68.53,68.37,68.5,374274.7673782157,36.2331,36.3073,36.2225,36.2914,374274.7674
2007-06-26 14:10:00,68.49,68.51,68.38,68.43,247837.98576902025,36.2861,36.2967,36.2278,36.2543,247837.9858
2007-06-26 14:20:00,68.44,68.47,68.3,68.38,278489.32676518883,36.2596,36.2755,36.1854,36.2278,278489.3268
2007-06-26 14:30:00,68.38,68.46,68.19,68.19,215106.7323481117,36.2278,36.2702,36.1271,36.1271,215106.7323
2007-06-26 14:40:00,68.19,68.25,68.07,68.15,375369.4581280789,36.1271,36.1589,36.0636,36.106,375369.4581
2007-06-26 14:50:00,68.16,68.27,68.06,68.06,291187.73946360155,36.1113,36.1695,36.0583,36.0583,291187.7395
2007-06-26 15:00:00,68.06,68.14,67.96,67.97,365079.3650793651,36.0583,36.1007,36.0053,36.0106,365079.3651
2007-06-26 15:10:00,67.97,68.28,67.97,68.26,321182.26600985223,36.0106,36.1748,36.0106,36.1642,321182.266
2007-06-26 15:20:00,68.25,68.32,68.19,68.27,370990.6951286262,36.1589,36.196,36.1271,36.1695,370990.6951
2007-06-26 15:30:00,68.27,68.3,68.27,68.28,461412.1510673235,36.1695,36.1854,36.1695,36.1748,461412.1511
2007-06-26 15:40:00,68.28,68.35,68.27,68.33,542419.2665571977,36.1748,36.2119,36.1695,36.2013,542419.2666
2007-06-26 15:50:00,68.34,68.34,68.04,68.14,684072.249589491,36.2066,36.2066,36.0477,36.1007,684072.2496
2007-06-27 09:30:00,66.37,66.43,65.71,65.84,1782703.886152162,35.1629,35.1947,34.8132,34.8821,1782703.8862
2007-06-27 09:40:00,65.84,65.97,65.68,65.91,1094909.6880131364,34.8821,34.951,34.7973,34.9192,1094909.688
2007-06-27 09:50:00,65.91,66.43,65.87,66.28,1022769.5675971538,34.9192,35.1947,34.898,35.1152,1022769.5676
2007-06-27 10:00:00,66.28,66.3,65.81,65.81,840175.1505199781,35.1152,35.1258,34.8662,34.8662,840175.1505
2007-06-27 10:10:00,65.81,65.91,65.69,65.74,710235.3585112207,34.8662,34.9192,34.8026,34.8291,710235.3585
2007-06-27 10:20:00,65.74,66.08,65.68,66.08,767597.1538040504,34.8291,35.0093,34.7973,35.0093,767597.1538
2007-06-27 10:30:00,66.06,67.27,66.06,66.69,2287684.7290640394,34.9987,35.6397,34.9987,35.3324,2287684.7291
2007-06-27 10:40:00,66.69,66.7,66.29,66.34,720853.8587848933,35.3324,35.3377,35.1205,35.147,720853.8588
2007-06-27 10:50:00,66.33,66.46,66.23,66.39,369020.2517788725,35.1417,35.2106,35.0887,35.1735,369020.2518
2007-06-27 11:00:00,66.39,66.45,66.19,66.4,364969.8960043788,35.1735,35.2053,35.0675,35.1788,364969.896
2007-06-27 11:10:00,66.4,66.73,66.37,66.69,539244.6633825945,35.1788,35.3536,35.1629,35.3324,539244.6634
2007-06-27 11:20:00,66.69,66.9,66.59,66.6,506403.94088669954,35.3324,35.4437,35.2795,35.2848,506403.9409
2007-06-27 11:30:00,66.59,66.64,66.41,66.51,1007772.3043240284,35.2795,35.306,35.1841,35.2371,1007772.3043
2007-06-27 11:40:00,66.52,66.77,66.41,66.68,400875.7525998905,35.2424,35.3748,35.1841,35.3271,400875.7526
2007-06-27 11:50:00,66.66,66.98,66.59,66.79,320087.57525998907,35.3166,35.4861,35.2795,35.3854,320087.5753
2007-06-27 12:00:00,66.8,67.19,66.8,67.15,352928.29775588395,35.3907,35.5973,35.3907,35.5762,352928.2978
2007-06-27 12:10:00,67.14,67.18,66.96,66.96,387082.6491516147,35.5709,35.592,35.4755,35.4755,387082.6492
2007-06-27 12:20:00,66.96,67.03,66.8,66.82,165626.71045429667,35.4755,35.5126,35.3907,35.4013,165626.7105
2007-06-27 12:30:00,66.82,67.02,66.76,67.01,185769.0202517789,35.4013,35.5073,35.3695,35.502,185769.0203
2007-06-27 12:40:00,67.0,67.01,66.78,66.78,176135.74165298304,35.4967,35.502,35.3801,35.3801,176135.7417
2007-06-27 12:50:00,66.79,66.92,66.69,66.88,199233.7164750958,35.3854,35.4543,35.3324,35.4331,199233.7165
2007-06-27 13:00:00,66.89,67.01,66.8,66.92,205254.5155993432,35.4384,35.502,35.3907,35.4543,205254.5156
2007-06-27 13:10:00,66.91,66.92,66.69,66.74,144389.7099069513,35.449,35.4543,35.3324,35.3589,144389.7099
2007-06-27 13:20:00,66.74,66.91,66.73,66.84,103448.27586206896,35.3589,35.449,35.3536,35.4119,103448.2759
2007-06-27 13:30:00,66.84,66.84,66.69,66.74,152271.48330596607,35.4119,35.4119,35.3324,35.3589,152271.4833
2007-06-27 13:40:00,66.74,66.87,66.67,66.79,201970.4433497537,35.3589,35.4278,35.3218,35.3854,201970.4433
2007-06-27 13:50:00,66.78,66.96,66.73,66.88,317898.19376026274,35.3801,35.4755,35.3536,35.4331,317898.1938
2007-06-27 14:00:00,66.9,67.05,66.89,67.04,238423.64532019704,35.4437,35.5232,35.4384,35.5179,238423.6453
2007-06-27 14:10:00,67.03,67.34,66.97,67.24,450027.3672687466,35.5126,35.6768,35.4808,35.6238,450027.3673
2007-06-27 14:20:00,67.25,67.4,67.19,67.29,225725.23262178435,35.6291,35.7086,35.5973,35.6503,225725.2326
2007-06-27 14:30:00,67.29,67.32,67.22,67.23,243568.69184455392,35.6503,35.6662,35.6132,35.6185,243568.6918
2007-06-27 14:40:00,67.23,67.3,67.14,67.21,204378.76299945265,35.6185,35.6556,35.5709,35.6079,204378.763
2007-06-27 14:50:00,67.21,67.34,67.19,67.34,218062.3973727422,35.6079,35.6768,35.5973,35.6768,218062.3974
2007-06-27 15:00:00,67.33,67.64,67.32,67.61,470717.0224411604,35.6715,35.8358,35.6662,35.8199,470717.0224
2007-06-27 15:10:00,67.63,67.72,67.57,67.7,260536.39846743297,35.8305,35.8781,35.7987,35.8675,260536.3985
2007-06-27 15:20:00,67.7,67.74,67.48,67.72,275971.5380405036,35.8675,35.8887,35.751,35.8781,275971.538
2007-06-27 15:30:00,67.72,67.74,67.66,67.71,239518.3360700602,35.8781,35.8887,35.8464,35.8728,239518.3361
2007-06-27 15:40:00,67.72,67.91,67.7,67.78,562561.5763546798,35.8781,35.9788,35.8675,35.9099,562561.5764
2007-06-27 15:50:00,67.78,67.81,67.6,67.69,443897.09906951286,35.9099,35.9258,35.8146,35.8622,443897.0991
2007-06-28 09:30:00,68.07,68.44,68.07,68.21,318336.07006020803,36.0636,36.2596,36.0636,36.1377,318336.0701
2007-06-28 09:40:00,68.19,68.33,67.8,68.28,409742.74767378217,36.1271,36.2013,35.9205,36.1748,409742.7477
2007-06-28 09:50:00,68.26,68.33,68.12,68.26,195621.2370005473,36.1642,36.2013,36.0901,36.1642,195621.237
2007-06-28 10:00:00,68.27,68.45,68.2,68.38,244882.32074438973,36.1695,36.2649,36.1324,36.2278,244882.3207
2007-06-28 10:10:00,68.38,68.51,68.36,68.46,270826.4915161467,36.2278,36.2967,36.2172,36.2702,270826.4915
2007-06-28 10:20:00,68.46,68.48,68.1,68.37,328407.2249589491,36.2702,36.2808,36.0795,36.2225,328407.225
2007-06-28 10:30:00,68.38,68.39,67.72,67.88,568582.3754789273,36.2278,36.2331,35.8781,35.9629,568582.3755
2007-06-28 10:40:00,67.89,68.14,67.75,67.86,307060.7553366174,35.9682,36.1007,35.894,35.9523,307060.7553
2007-06-28 10:50:00,67.86,67.86,67.51,67.67,341105.6376573618,35.9523,35.9523,35.7669,35.8516,341105.6377
2007-06-28 11:00:00,67.66,67.98,67.65,67.91,324575.807334428,35.8464,36.0159,35.8411,35.9788,324575.8073
2007-06-28 11:10:00,67.91,68.14,67.85,68.04,347783.2512315272,35.9788,36.1007,35.947,36.0477,347783.2512
2007-06-28 11:20:00,68.04,68.07,67.9,67.91,121291.73508483854,36.0477,36.0636,35.9735,35.9788,121291.7351
2007-06-28 11:30:00,67.9,68.13,67.9,68.1,182156.54077723043,35.9735,36.0954,35.9735,36.0795,182156.5408
2007-06-28 11:40:00,68.11,68.13,67.99,68.0,123262.17843459224,36.0848,36.0954,36.0212,36.0265,123262.1784
2007-06-28 11:50:00,68.02,68.35,67.97,68.2,227586.2068965517,36.0371,36.2119,36.0106,36.1324,227586.2069
2007-06-28 12:00:00,68.2,68.28,68.0,68.09,215325.6704980843,36.1324,36.1748,36.0265,36.0742,215325.6705
2007-06-28 12:10:00,68.08,68.23,68.07,68.14,164422.5506294472,36.0689,36.1483,36.0636,36.1007,164422.5506
2007-06-28 12:20:00,68.15,68.17,68.08,68.16,98193.7602627258,36.106,36.1166,36.0689,36.1113,98193.7603
2007-06-28 12:30:00,68.17,68.28,68.13,68.27,109578.54406130267,36.1166,36.1748,36.0954,36.1695,109578.5441
2007-06-28 12:40:00,68.28,68.31,68.16,68.23,92501.36836343732,36.1748,36.1907,36.1113,36.1483,92501.3684
2007-06-28 12:50:00,68.21,68.27,68.21,68.27,56486.04269293925,36.1377,36.1695,36.1377,36.1695,56486.0427
2007-06-28 13:00:00,68.27,68.27,68.07,68.08,137493.15818281335,36.1695,36.1695,36.0636,36.0689,137493.1582
2007-06-28 13:10:00,68.09,68.09,67.91,67.91,149644.2255062945,36.0742,36.0742,35.9788,35.9788,149644.2255
2007-06-28 13:20:00,67.92,68.02,67.88,67.95,125998.90530925014,35.9841,36.0371,35.9629,36.0,125998.9053
2007-06-28 13:30:00,67.96,68.03,67.95,68.01,59660.64586754242,36.0053,36.0424,36.0,36.0318,59660.6459
2007-06-28 13:40:00,68.0,68.01,67.88,67.89,102463.05418719212,36.0265,36.0318,35.9629,35.9682,102463.0542
2007-06-28 13:50:00,67.89,67.96,67.74,67.8,134209.08593322386,35.9682,36.0053,35.8887,35.9205,134209.0859
2007-06-28 14:00:00,67.8,67.81,67.69,67.7,148877.94198139026,35.9205,35.9258,35.8622,35.8675,148877.942
2007-06-28 14:10:00,67.71,67.72,67.39,67.43,532567.0498084291,35.8728,35.8781,35.7033,35.7245,532567.0498
2007-06-28 14:20:00,67.44,67.46,67.21,67.26,534646.9622331691,35.7298,35.7404,35.6079,35.6344,534646.9622
2007-06-28 14:30:00,67.26,67.6,66.93,66.93,584455.3913519431,35.6344,35.8146,35.4596,35.4596,584455.3914
2007-06-28 14:40:00,66.94,67.31,66.93,67.23,525123.1527093597,35.4649,35.6609,35.4596,35.6185,525123.1527
2007-06-28 14:50:00,67.22,67.28,67.1,67.23,244444.44444444447,35.6132,35.645,35.5497,35.6185,244444.4444
2007-06-28 15:00:00,67.21,67.25,67.07,67.2,369677.0662287904,35.6079,35.6291,35.5338,35.6026,369677.0662
2007-06-28 15:10:00,67.2,67.24,67.13,67.15,238095.2380952381,35.6026,35.6238,35.5656,35.5762,238095.2381
2007-06-28 15:20:00,67.15,67.32,67.12,67.2,238423.64532019704,35.5762,35.6662,35.5603,35.6026,238423.6453
2007-06-28 15:30:00,67.22,67.36,67.22,67.3,239299.3979200876,35.6132,35.6874,35.6132,35.6556,239299.3979
2007-06-28 15:40:00,67.3,67.32,67.12,67.12,616091.9540229886,35.6556,35.6662,35.5603,35.5603,616091.954
2007-06-28 15:50:00,67.13,67.25,67.09,67.22,371319.1023535851,35.5656,35.6291,35.5444,35.6132,371319.1024
2007-06-29 09:30:00,67.96,68.24,67.87,68.06,469403.3935413246,36.0053,36.1536,35.9576,36.0583,469403.3935
2007-06-29 09:40:00,68.06,68.16,68.01,68.11,234044.8823207444,36.0583,36.1113,36.0318,36.0848,234044.8823
2007-06-29 09:50:00,68.11,68.26,68.1,68.23,269074.98631636566,36.0848,36.1642,36.0795,36.1483,269074.9863
2007-06-29 10:00:00,68.23,68.36,68.14,68.22,348221.1275314724,36.1483,36.2172,36.1007,36.143,348221.1275
2007-06-29 10:10:00,68.23,68.26,68.06,68.19,214012.0415982485,36.1483,36.1642,36.0583,36.1271,214012.0416
2007-06-29 10:20:00,68.19,68.19,67.89,67.94,216310.89217296115,36.1271,36.1271,35.9682,35.9947,216310.8922
2007-06-29 10:30:00,67.94,68.07,67.93,68.06,201204.15982484948,35.9947,36.0636,35.9894,36.0583,201204.1598
2007-06-29 10:40:00,68.06,68.12,67.94,67.96,137821.56540777232,36.0583,36.0901,35.9947,36.0053,137821.5654
2007-06-29 10:50:00,67.96,67.97,67.77,67.83,134646.96223316912,36.0053,36.0106,35.9046,35.9364,134646.9622
2007-06-29 11:00:00,67.83,67.85,67.54,67.72,323371.64750957856,35.9364,35.947,35.7828,35.8781,323371.6475
2007-06-29 11:10:00,67.72,67.75,67.62,67.62,252545.15599343184,35.8781,35.894,35.8252,35.8252,252545.156
2007-06-29 11:20:00,67.63,67.69,67.57,67.67,198357.96387520529,35.8305,35.8622,35.7987,35.8516,198357.9639
2007-06-29 11:30:00,67.66,67.76,67.58,67.66,140339.35413245758,35.8464,35.8993,35.804,35.8464,140339.3541
2007-06-29 11:40:00,67.66,67.83,67.66,67.82,253092.50136836345,35.8464,35.9364,35.8464,35.9311,253092.5014
2007-06-29 11:50:00,67.82,67.88,67.75,67.85,174493.7055281883,35.9311,35.9629,35.894,35.947,174493.7055
2007-06-29 12:00:00,67.85,67.93,67.75,67.86,127312.53420908592,35.947,35.9894,35.894,35.9523,127312.5342
2007-06-29 12:10:00,67.87,67.94,67.85,67.91,208429.1187739464,35.9576,35.9947,35.947,35.9788,208429.1188
2007-06-29 12:20:00,67.92,67.92,67.79,67.79,86590.03831417624,35.9841,35.9841,35.9152,35.9152,86590.0383
2007-06-29 12:30:00,67.78,67.78,67.63,67.72,151176.7925561029,35.9099,35.9099,35.8305,35.8781,151176.7926
2007-06-29 12:40:00,67.71,67.91,67.71,67.72,96113.84783798576,35.8728,35.9788,35.8728,35.8781,96113.8478
2007-06-29 12:50:00,67.72,67.82,67.65,67.68,126436.7816091954,35.8781,35.9311,35.8411,35.8569,126436.7816
2007-06-29 13:00:00,67.68,67.76,67.6,67.61,147673.78215654078,35.8569,35.8993,35.8146,35.8199,147673.7822
2007-06-29 13:10:00,67.62,67.64,67.46,67.62,202517.7887246853,35.8252,35.8358,35.7404,35.8252,202517.7887
2007-06-29 13:20:00,67.63,67.78,67.56,67.61,159386.97318007663,35.8305,35.9099,35.7934,35.8199,159386.9732
2007-06-29 13:30:00,67.62,67.75,67.56,67.71,175916.8035030104,35.8252,35.894,35.7934,35.8728,175916.8035
2007-06-29 13:40:00,67.72,67.75,67.64,67.75,95785.44061302682,35.8781,35.894,35.8358,35.894,95785.4406
2007-06-29 13:50:00,67.75,67.82,67.7,67.79,115599.34318555008,35.894,35.9311,35.8675,35.9152,115599.3432
2007-06-29 14:00:00,67.79,67.82,67.46,67.51,258784.8932676519,35.9152,35.9311,35.7404,35.7669,258784.8933
2007-06-29 14:10:00,67.51,67.57,67.42,67.52,159715.3804050356,35.7669,35.7987,35.7192,35.7722,159715.3804
2007-06-29 14:20:00,67.53,67.69,67.45,67.54,176464.14887794197,35.7775,35.8622,35.7351,35.7828,176464.1489
2007-06-29 14:30:00,67.54,67.66,67.46,67.55,134865.90038314176,35.7828,35.8464,35.7404,35.7881,134865.9004
2007-06-29 14:40:00,67.56,67.64,67.53,67.55,142309.7974822113,35.7934,35.8358,35.7775,35.7881,142309.7975
2007-06-29 14:50:00,67.54,67.6,67.48,67.55,79036.67214012041,35.7828,35.8146,35.751,35.7881,79036.6721
2007-06-29 15:00:00,67.54,67.62,67.24,67.36,269074.98631636566,35.7828,35.8252,35.6238,35.6874,269074.9863
2007-06-29 15:10:00,67.37,67.37,66.98,67.2,339244.6633825944,35.6927,35.6927,35.4861,35.6026,339244.6634
2007-06-29 15:20:00,67.18,67.24,67.08,67.11,373727.4220032841,35.592,35.6238,35.5391,35.555,373727.422
2007-06-29 15:30:00,67.11,67.34,67.09,67.32,432293.37712096336,35.555,35.6768,35.5444,35.6662,432293.3771
2007-06-29 15:40:00,67.32,67.53,67.32,67.49,337821.5654077723,35.6662,35.7775,35.6662,35.7563,337821.5654
2007-06-29 15:50:00,67.49,67.58,67.42,67.47,263054.18719211826,35.7563,35.804,35.7192,35.7457,263054.1872
2007-07-03 09:30:00,68.1,68.28,67.95,68.06,246633.8259441708,36.0795,36.1748,36.0,36.0583,246633.8259
2007-07-03 09:40:00,68.06,68.1,67.89,67.91,161904.76190476192,36.0583,36.0795,35.9682,35.9788,161904.7619
2007-07-03 09:50:00,67.88,67.98,67.69,67.88,235905.85659551172,35.9629,36.0159,35.8622,35.9629,235905.8566
2007-07-03 10:00:00,67.88,67.99,67.81,67.88,232402.84619594965,35.9629,36.0212,35.9258,35.9629,232402.8462
2007-07-03 10:10:00,67.89,67.89,67.75,67.88,188615.2162014231,35.9682,35.9682,35.894,35.9629,188615.2162
2007-07-03 10:20:00,67.89,68.01,67.84,67.88,152162.01423097975,35.9682,36.0318,35.9417,35.9629,152162.0142
2007-07-03 10:30:00,67.88,67.88,67.72,67.81,176354.67980295568,35.9629,35.9629,35.8781,35.9258,176354.6798
2007-07-03 10:40:00,67.82,67.96,67.75,67.96,151943.0760810071,35.9311,36.0053,35.894,36.0053,151943.0761
2007-07-03 10:50:00,67.96,67.97,67.87,67.88,88451.01258894363,36.0053,36.0106,35.9576,35.9629,88451.0126
2007-07-03 11:00:00,67.88,67.94,67.82,67.89,150519.978106185,35.9629,35.9947,35.9311,35.9682,150519.9781
2007-07-03 11:10:00,67.88,67.95,67.83,67.93,114942.5287356322,35.9629,36.0,35.9364,35.9894,114942.5287
2007-07-03 11:20:00,67.92,68.02,67.89,67.95,142090.85933223864,35.9841,36.0371,35.9682,36.0,142090.8593
2007-07-03 11:30:00,67.96,67.97,67.87,67.97,104214.55938697318,36.0053,36.0106,35.9576,36.0106,104214.5594
2007-07-03 11:40:00,67.97,68.01,67.86,67.87,88341.54351395731,36.0106,36.0318,35.9523,35.9576,88341.5435
2007-07-03 11:50:00,67.87,67.88,67.82,67.85,128626.16310892174,35.9576,35.9629,35.9311,35.947,128626.1631
2007-07-03 12:00:00,67.86,67.96,67.84,67.95,106622.87903667217,35.9523,36.0053,35.9417,36.0,106622.879
2007-07-03 12:10:00,67.95,67.96,67.9,67.96,74220.0328407225,36.0,36.0053,35.9735,36.0053,74220.0328
2007-07-03 12:20:00,67.96,68.04,67.95,68.04,188615.2162014231,36.0053,36.0477,36.0,36.0477,188615.2162
2007-07-03 12:30:00,68.04,68.08,67.97,68.0,121839.08045977012,36.0477,36.0689,36.0106,36.0265,121839.0805
2007-07-03 12:40:00,68.01,68.1,67.96,67.98,160591.13300492612,36.0318,36.0795,36.0053,36.0159,160591.133
2007-07-03 12:50:00,67.98,68.03,67.92,67.95,175478.92720306513,36.0159,36.0424,35.9841,36.0,175478.9272
2007-07-05 09:30:00,68.49,68.84,68.27,68.8,488669.9507389163,36.2861,36.4715,36.1695,36.4503,488669.9507
2007-07-05 09:40:00,68.8,68.93,68.75,68.91,301039.95621237,36.4503,36.5192,36.4238,36.5086,301039.9562
2007-07-05 09:50:00,68.91,68.94,68.72,68.87,189490.96880131363,36.5086,36.5245,36.4079,36.4874,189490.9688
2007-07-05 10:00:00,68.88,68.9,68.71,68.84,170990.69512862616,36.4927,36.5033,36.4026,36.4715,170990.6951
2007-07-05 10:10:00,68.84,68.91,68.65,68.69,145922.2769567597,36.4715,36.5086,36.3709,36.392,145922.277
2007-07-05 10:20:00,68.67,68.75,68.6,68.63,179310.3448275862,36.3815,36.4238,36.3444,36.3603,179310.3448
2007-07-05 10:30:00,68.63,68.64,67.88,68.05,917569.7865353038,36.3603,36.3656,35.9629,36.053,917569.7865
2007-07-05 10:40:00,68.03,68.27,67.88,67.89,441488.779419814,36.0424,36.1695,35.9629,35.9682,441488.7794
2007-07-05 10:50:00,67.9,67.99,67.75,67.88,481882.8680897647,35.9735,36.0212,35.894,35.9629,481882.8681
2007-07-05 11:00:00,67.88,67.95,67.65,67.89,394636.01532567054,35.9629,36.0,35.8411,35.9682,394636.0153
2007-07-05 11:10:00,67.89,67.96,67.75,67.88,273125.34209085937,35.9682,36.0053,35.894,35.9629,273125.3421
2007-07-05 11:20:00,67.88,68.04,67.85,67.94,256376.57361795293,35.9629,36.0477,35.947,35.9947,256376.5736
2007-07-05 11:30:00,67.93,68.04,67.91,67.96,123262.17843459224,35.9894,36.0477,35.9788,36.0053,123262.1784
2007-07-05 11:40:00,67.96,68.01,67.75,67.88,220142.30979748224,36.0053,36.0318,35.894,35.9629,220142.3098
2007-07-05 11:50:00,67.89,67.96,67.85,67.94,128735.63218390803,35.9682,36.0053,35.947,35.9947,128735.6322
2007-07-05 12:00:00,67.93,68.03,67.88,67.93,159168.03503010402,35.9894,36.0424,35.9629,35.9894,159168.035
2007-07-05 12:10:00,67.91,68.05,67.79,68.02,238204.70717022443,35.9788,36.053,35.9152,36.0371,238204.7072
2007-07-05 12:20:00,68.01,68.02,67.87,67.88,153804.0503557745,36.0318,36.0371,35.9576,35.9629,153804.0504
2007-07-05 12:30:00,67.89,67.96,67.85,67.9,191789.81937602628,35.9682,36.0053,35.947,35.9735,191789.8194
2007-07-05 12:40:00,67.89,68.89,67.8,67.91,193650.79365079367,35.9682,36.498,35.9205,35.9788,193650.7937
2007-07-05 12:50:00,67.9,68.06,67.88,67.97,135741.6529830323,35.9735,36.0583,35.9629,36.0106,135741.653
2007-07-05 13:00:00,67.97,68.15,67.95,68.14,141762.4521072797,36.0106,36.106,36.0,36.1007,141762.4521
2007-07-05 13:10:00,68.15,68.27,68.14,68.17,118555.00821018063,36.106,36.1695,36.1007,36.1166,118555.0082
2007-07-05 13:20:00,68.17,68.17,68.05,68.06,74329.50191570881,36.1166,36.1166,36.053,36.0583,74329.5019
2007-07-05 13:30:00,68.06,68.21,68.06,68.12,96989.6004378763,36.0583,36.1377,36.0583,36.0901,96989.6004
2007-07-05 13:40:00,68.11,68.16,68.09,68.15,79802.95566502464,36.0848,36.1113,36.0742,36.106,79802.9557
2007-07-05 13:50:00,68.15,68.18,67.97,67.97,95019.1570881226,36.106,36.1218,36.0106,36.0106,95019.1571
2007-07-05 14:00:00,67.97,68.13,67.92,68.04,115161.46688560482,36.0106,36.0954,35.9841,36.0477,115161.4669
2007-07-05 14:10:00,68.04,68.19,68.03,68.09,110673.23481116584,36.0477,36.1271,36.0424,36.0742,110673.2348
2007-07-05 14:20:00,68.11,68.36,68.11,68.31,149863.1636562671,36.0848,36.2172,36.0848,36.1907,149863.1637
2007-07-05 14:30:00,68.31,68.44,68.29,68.34,178106.18500273675,36.1907,36.2596,36.1801,36.2066,178106.185
2007-07-05 14:40:00,68.34,68.49,68.28,68.49,176026.27257799671,36.2066,36.2861,36.1748,36.2861,176026.2726
2007-07-05 14:50:00,68.49,68.55,68.37,68.49,221237.00054734532,36.2861,36.3179,36.2225,36.2861,221237.0005
2007-07-05 15:00:00,68.49,68.54,68.39,68.5,108483.85331143952,36.2861,36.3126,36.2331,36.2914,108483.8533
2007-07-05 15:10:00,68.51,68.51,68.34,68.37,85057.47126436782,36.2967,36.2967,36.2066,36.2225,85057.4713
2007-07-05 15:20:00,68.37,68.5,68.36,68.46,161795.2928297756,36.2225,36.2914,36.2172,36.2702,161795.2928
2007-07-05 15:30:00,68.46,68.47,68.33,68.38,166392.9939792009,36.2702,36.2755,36.2013,36.2278,166392.994
2007-07-05 15:40:00,68.38,68.4,68.2,68.32,180186.09742747675,36.2278,36.2384,36.1324,36.196,180186.0974
2007-07-05 15:50:00,68.33,68.42,68.31,68.35,257471.2643678161,36.2013,36.249,36.1907,36.2119,257471.2644
2007-07-06 09:30:00,68.75,69.16,68.74,69.15,491516.1466885605,36.4238,36.6411,36.4185,36.6358,491516.1467
2007-07-06 09:40:00,69.13,69.16,68.89,68.97,255500.8210180624,36.6252,36.6411,36.498,36.5404,255500.821
2007-07-06 09:50:00,68.97,69.0,68.7,68.73,244006.5681444992,36.5404,36.5563,36.3973,36.4132,244006.5681
2007-07-06 10:00:00,68.74,68.97,68.74,68.78,202408.31964969897,36.4185,36.5404,36.4185,36.4397,202408.3196
2007-07-06 10:10:00,68.78,68.99,68.7,68.91,191242.4740010947,36.4397,36.551,36.3973,36.5086,191242.474
2007-07-06 10:20:00,68.91,68.97,68.81,68.88,122495.89490968802,36.5086,36.5404,36.4556,36.4927,122495.8949
2007-07-06 10:30:00,68.88,69.02,68.7,68.75,293048.71373836894,36.4927,36.5669,36.3973,36.4238,293048.7137
2007-07-06 10:40:00,68.76,68.92,68.69,68.88,143404.48823207445,36.4291,36.5139,36.392,36.4927,143404.4882
2007-07-06 10:50:00,68.88,68.91,68.72,68.85,160262.72577996718,36.4927,36.5086,36.4079,36.4768,160262.7258
2007-07-06 11:00:00,68.84,69.04,68.79,68.97,183579.63875205256,36.4715,36.5775,36.445,36.5404,183579.6388
2007-07-06 11:10:00,68.96,69.08,68.96,69.05,155008.21018062398,36.5351,36.5987,36.5351,36.5828,155008.2102
2007-07-06 11:20:00,69.07,69.25,69.05,69.25,140886.69950738916,36.5934,36.6887,36.5828,36.6887,140886.6995
2007-07-06 11:30:00,69.23,69.31,69.2,69.26,164313.08155446086,36.6781,36.7205,36.6622,36.694,164313.0816
2007-07-06 11:40:00,69.26,69.29,68.96,69.01,245210.72796934863,36.694,36.7099,36.5351,36.5616,245210.728
2007-07-06 11:50:00,69.0,69.12,68.99,69.06,140120.41598248496,36.5563,36.6199,36.551,36.5881,140120.416
2007-07-06 12:00:00,69.06,69.14,69.05,69.08,112643.67816091956,36.5881,36.6305,36.5828,36.5987,112643.6782
2007-07-06 12:10:00,69.07,69.11,69.0,69.01,125232.62178434592,36.5934,36.6146,36.5563,36.5616,125232.6218
2007-07-06 12:20:00,69.01,69.06,68.91,68.95,150301.03995621236,36.5616,36.5881,36.5086,36.5298,150301.04
2007-07-06 12:30:00,68.95,69.02,68.91,69.0,81335.52271483306,36.5298,36.5669,36.5086,36.5563,81335.5227
2007-07-06 12:40:00,69.01,69.01,68.93,69.0,81444.99178981938,36.5616,36.5616,36.5192,36.5563,81444.9918
2007-07-06 12:50:00,69.0,69.04,68.95,68.96,70279.14614121511,36.5563,36.5775,36.5298,36.5351,70279.1461
2007-07-06 13:00:00,68.95,68.95,68.83,68.89,107827.03886152162,36.5298,36.5298,36.4662,36.498,107827.0389
2007-07-06 13:10:00,68.89,68.94,68.72,68.73,105090.31198686371,36.498,36.5245,36.4079,36.4132,105090.312
2007-07-06 13:20:00,68.73,68.86,68.7,68.79,105418.71921182268,36.4132,36.4821,36.3973,36.445,105418.7192
2007-07-06 13:30:00,68.77,68.88,68.73,68.81,91187.73946360154,36.4344,36.4927,36.4132,36.4556,91187.7395
2007-07-06 13:40:00,68.81,68.94,68.78,68.93,156978.65353037766,36.4556,36.5245,36.4397,36.5192,156978.6535
2007-07-06 13:50:00,68.93,69.06,68.92,68.97,93048.71373836893,36.5192,36.5881,36.5139,36.5404,93048.7137
2007-07-06 14:00:00,68.97,69.05,68.94,69.04,74876.84729064039,36.5404,36.5828,36.5245,36.5775,74876.8473
2007-07-06 14:10:00,69.04,69.12,69.03,69.08,109359.60591133006,36.5775,36.6199,36.5722,36.5987,109359.6059
2007-07-06 14:20:00,69.09,69.13,69.0,69.1,71154.89874110564,36.604,36.6252,36.5563,36.6093,71154.8987
2007-07-06 14:30:00,69.1,69.27,69.1,69.23,126436.7816091954,36.6093,36.6993,36.6093,36.6781,126436.7816
2007-07-06 14:40:00,69.24,69.24,69.06,69.12,93377.12096332786,36.6834,36.6834,36.5881,36.6199,93377.121
2007-07-06 14:50:00,69.12,69.2,69.07,69.08,361795.2928297756,36.6199,36.6622,36.5934,36.5987,361795.2928
2007-07-06 15:00:00,69.08,69.22,69.08,69.22,108812.26053639848,36.5987,36.6728,36.5987,36.6728,108812.2605
2007-07-06 15:10:00,69.22,69.24,69.19,69.2,104105.09031198687,36.6728,36.6834,36.6569,36.6622,104105.0903
2007-07-06 15:20:00,69.21,69.28,69.2,69.28,164313.08155446086,36.6675,36.7046,36.6622,36.7046,164313.0816
2007-07-06 15:30:00,69.26,69.28,69.15,69.21,202408.31964969897,36.694,36.7046,36.6358,36.6675,202408.3196
2007-07-06 15:40:00,69.2,69.2,69.02,69.07,258784.8932676519,36.6622,36.6622,36.5669,36.5934,258784.8933
2007-07-06 15:50:00,69.05,69.06,68.91,69.03,261412.1510673235,36.5828,36.5881,36.5086,36.5722,261412.1511
2007-07-09 09:30:00,69.19,69.66,69.19,69.62,412041.5982484948,36.6569,36.906,36.6569,36.8848,412041.5982
2007-07-09 09:40:00,69.62,69.99,69.62,69.94,489655.1724137931,36.8848,37.0808,36.8848,37.0543,489655.1724
2007-07-09 09:50:00,69.95,69.96,69.81,69.88,398686.3711001642,37.0596,37.0649,36.9854,37.0225,398686.3711
2007-07-09 10:00:00,69.88,70.16,69.84,70.12,398576.9020251779,37.0225,37.1709,37.0013,37.1497,398576.902
2007-07-09 10:10:00,70.13,70.14,69.97,70.1,315051.9978106185,37.155,37.1603,37.0702,37.1391,315051.9978
2007-07-09 10:20:00,70.1,70.12,69.85,69.9,327203.0651340996,37.1391,37.1497,37.0066,37.0331,327203.0651
2007-07-09 10:30:00,69.89,70.11,69.89,70.08,484510.1258894362,37.0278,37.1444,37.0278,37.1285,484510.1259
2007-07-09 10:40:00,70.09,70.1,69.92,69.92,307279.69348659005,37.1338,37.1391,37.0437,37.0437,307279.6935
2007-07-09 10:50:00,69.93,69.97,69.79,69.85,273672.6874657909,37.049,37.0702,36.9748,37.0066,273672.6875
2007-07-09 11:00:00,69.84,69.95,69.83,69.86,139354.13245758074,37.0013,37.0596,36.996,37.0119,139354.1325
2007-07-09 11:10:00,69.86,69.9,69.85,69.9,76956.75971538041,37.0119,37.0331,37.0066,37.0331,76956.7597
2007-07-09 11:20:00,69.9,69.97,69.89,69.95,85166.94033935413,37.0331,37.0702,37.0278,37.0596,85166.9403
2007-07-09 11:30:00,69.95,69.96,69.87,69.92,83962.78051450466,37.0596,37.0649,37.0172,37.0437,83962.7805
2007-07-09 11:40:00,69.92,69.96,69.86,69.93,114176.24521072795,37.0437,37.0649,37.0119,37.049,114176.2452
2007-07-09 11:50:00,69.93,69.99,69.9,69.93,106185.00273672688,37.049,37.0808,37.0331,37.049,106185.0027
2007-07-09 12:00:00,69.92,70.01,69.89,69.98,121072.79693486592,37.0437,37.0914,37.0278,37.0755,121072.7969
2007-07-09 12:10:00,69.98,70.13,69.98,70.09,150738.91625615765,37.0755,37.155,37.0755,37.1338,150738.9163
2007-07-09 12:20:00,70.11,70.11,69.97,70.08,123371.64750957854,37.1444,37.1444,37.0702,37.1285,123371.6475
2007-07-09 12:30:00,70.07,70.19,70.03,70.05,176135.74165298304,37.1232,37.1867,37.102,37.1126,176135.7417
2007-07-09 12:40:00,70.07,70.07,69.9,69.95,100821.01806239736,37.1232,37.1232,37.0331,37.0596,100821.0181
2007-07-09 12:50:00,69.96,70.08,69.9,70.07,164750.95785440612,37.0649,37.1285,37.0331,37.1232,164750.9579
2007-07-09 13:00:00,70.06,70.17,70.06,70.13,176245.21072796936,37.1179,37.1762,37.1179,37.155,176245.2107
2007-07-09 13:10:00,70.13,70.22,70.06,70.13,157635.46798029557,37.155,37.2026,37.1179,37.155,157635.468
2007-07-09 13:20:00,70.14,70.2,70.07,70.18,153585.11220580188,37.1603,37.192,37.1232,37.1815,153585.1122
2007-07-09 13:30:00,70.18,70.18,70.06,70.07,87465.79091406678,37.1815,37.1815,37.1179,37.1232,87465.7909
2007-07-09 13:40:00,70.09,70.09,69.88,70.07,160700.60207991244,37.1338,37.1338,37.0225,37.1232,160700.6021
2007-07-09 13:50:00,70.06,70.15,70.04,70.14,94252.8735632184,37.1179,37.1656,37.1073,37.1603,94252.8736
2007-07-09 14:00:00,70.14,70.2,70.13,70.19,110563.76573617951,37.1603,37.192,37.155,37.1867,110563.7657
2007-07-09 14:10:00,70.19,70.25,70.14,70.24,163546.79802955667,37.1867,37.2185,37.1603,37.2132,163546.798
2007-07-09 14:20:00,70.23,70.25,70.2,70.24,134318.55500821018,37.2079,37.2185,37.192,37.2132,134318.555
2007-07-09 14:30:00,70.24,70.44,70.23,70.39,429885.0574712644,37.2132,37.3192,37.2079,37.2927,429885.0575
2007-07-09 14:40:00,70.39,70.56,70.33,70.52,252216.74876847293,37.2927,37.3828,37.2609,37.3616,252216.7488
2007-07-09 14:50:00,70.51,70.65,70.5,70.62,231198.68637110016,37.3563,37.4305,37.351,37.4146,231198.6864
2007-07-09 15:00:00,70.62,70.66,70.48,70.51,246195.9496442255,37.4146,37.4358,37.3404,37.3563,246195.9496
2007-07-09 15:10:00,70.52,70.66,70.52,70.63,194417.07717569784,37.3616,37.4358,37.3616,37.4199,194417.0772
2007-07-09 15:20:00,70.63,70.63,70.52,70.55,200547.3453749316,37.4199,37.4199,37.3616,37.3775,200547.3454
2007-07-09 15:30:00,70.55,70.56,70.49,70.53,222222.22222222225,37.3775,37.3828,37.3457,37.3669,222222.2222
2007-07-09 15:40:00,70.53,70.61,70.35,70.37,398686.3711001642,37.3669,37.4093,37.2715,37.2821,398686.3711
2007-07-09 15:50:00,70.37,70.37,70.27,70.31,470388.6152162015,37.2821,37.2821,37.2291,37.2503,470388.6152
2007-07-10 09:30:00,69.98,70.16,69.79,69.94,402846.19594964426,37.0755,37.1709,36.9748,37.0543,402846.1959
2007-07-10 09:40:00,69.94,70.15,69.85,70.01,316256.157635468,37.0543,37.1656,37.0066,37.0914,316256.1576
2007-07-10 09:50:00,70.03,70.12,69.93,70.11,344499.17898193764,37.102,37.1497,37.049,37.1444,344499.179
2007-07-10 10:00:00,70.11,70.25,70.07,70.15,337821.5654077723,37.1444,37.2185,37.1232,37.1656,337821.5654
2007-07-10 10:10:00,70.15,70.79,70.11,70.76,453201.9704433498,37.1656,37.5046,37.1444,37.4887,453201.9704
2007-07-10 10:20:00,70.76,70.98,70.71,70.75,536288.9983579639,37.4887,37.6053,37.4622,37.4834,536288.9984
2007-07-10 10:30:00,70.75,70.88,70.66,70.84,354789.27203065134,37.4834,37.5523,37.4358,37.5311,354789.272
2007-07-10 10:40:00,70.84,70.98,70.75,70.87,453968.253968254,37.5311,37.6053,37.4834,37.547,453968.254
2007-07-10 10:50:00,70.86,71.21,70.83,71.13,526874.6579091407,37.5417,37.7271,37.5258,37.6848,526874.6579
2007-07-10 11:00:00,71.13,71.25,71.06,71.16,406130.26819923375,37.6848,37.7483,37.6477,37.7007,406130.2682
2007-07-10 11:10:00,71.16,71.51,71.08,71.41,550301.0399562124,37.7007,37.8861,37.6583,37.8331,550301.04
2007-07-10 11:20:00,71.41,71.69,71.32,71.34,470169.6770662288,37.8331,37.9815,37.7854,37.796,470169.6771
2007-07-10 11:30:00,71.34,71.52,71.34,71.35,312205.8018609743,37.796,37.8914,37.796,37.8013,312205.8019
2007-07-10 11:40:00,71.35,71.52,71.32,71.34,440394.0886699508,37.8013,37.8914,37.7854,37.796,440394.0887
2007-07-10 11:50:00,71.34,71.44,71.34,71.35,150629.44718117133,37.796,37.849,37.796,37.8013,150629.4472
2007-07-10 12:00:00,71.37,71.45,71.13,71.19,274986.3163656267,37.8119,37.8543,37.6848,37.7165,274986.3164
2007-07-10 12:10:00,71.2,71.24,70.9,71.13,231636.56267104545,37.7218,37.743,37.5629,37.6848,231636.5627
2007-07-10 12:20:00,71.14,71.37,71.12,71.17,179638.75205254517,37.6901,37.8119,37.6795,37.706,179638.7521
2007-07-10 12:30:00,71.18,71.49,71.18,71.39,106075.53366174056,37.7113,37.8755,37.7113,37.8225,106075.5337
2007-07-10 12:40:00,71.4,71.45,71.34,71.4,125342.09085933224,37.8278,37.8543,37.796,37.8278,125342.0909
2007-07-10 12:50:00,71.4,71.46,71.34,71.39,98412.69841269842,37.8278,37.8596,37.796,37.8225,98412.6984
2007-07-10 13:00:00,71.41,71.64,71.39,71.63,268418.1718664477,37.8331,37.955,37.8225,37.9497,268418.1719
2007-07-10 13:10:00,71.63,71.85,71.62,71.68,365845.6486042693,37.9497,38.0662,37.9444,37.9762,365845.6486
2007-07-10 13:20:00,71.68,71.68,71.48,71.56,251559.93431855505,37.9762,37.9762,37.8702,37.9126,251559.9343
2007-07-10 13:30:00,71.56,71.81,71.55,71.79,233169.12972085387,37.9126,38.045,37.9073,38.0344,233169.1297
2007-07-10 13:40:00,71.78,71.8,71.26,71.35,378215.65407772304,38.0291,38.0397,37.7536,37.8013,378215.6541
2007-07-10 13:50:00,71.37,71.48,71.25,71.43,297646.41488779424,37.8119,37.8702,37.7483,37.8437,297646.4149
2007-07-10 14:00:00,71.42,71.49,71.14,71.27,300711.5489874111,37.8384,37.8755,37.6901,37.7589,300711.549
2007-07-10 14:10:00,71.27,71.54,71.23,71.51,419923.3716475096,37.7589,37.902,37.7377,37.8861,419923.3716
2007-07-10 14:20:00,71.51,71.87,71.48,71.6,502463.0541871921,37.8861,38.0768,37.8702,37.9338,502463.0542
2007-07-10 14:30:00,71.6,71.63,71.5,71.5,158401.7515051998,37.9338,37.9497,37.8808,37.8808,158401.7515
2007-07-10 14:40:00,71.5,71.61,71.44,71.45,136836.34373289548,37.8808,37.9391,37.849,37.8543,136836.3437
2007-07-10 14:50:00,71.47,71.56,71.32,71.44,240394.08866995075,37.8649,37.9126,37.7854,37.849,240394.0887
2007-07-10 15:00:00,71.44,71.48,71.26,71.34,197810.61850027367,37.849,37.8702,37.7536,37.796,197810.6185
2007-07-10 15:10:00,71.34,71.4,71.25,71.29,203612.47947454845,37.796,37.8278,37.7483,37.7695,203612.4795
2007-07-10 15:20:00,71.3,71.35,71.21,71.23,215106.7323481117,37.7748,37.8013,37.7271,37.7377,215106.7323
2007-07-10 15:30:00,71.23,71.26,71.09,71.1,281773.3990147783,37.7377,37.7536,37.6636,37.6689,281773.399
2007-07-10 15:40:00,71.09,71.13,70.92,71.1,369239.1899288451,37.6636,37.6848,37.5735,37.6689,369239.1899
2007-07-10 15:50:00,71.11,71.19,70.99,71.0,394307.60810071154,37.6742,37.7165,37.6106,37.6159,394307.6081
2007-07-11 09:30:00,70.73,70.89,70.56,70.71,347126.4367816092,37.4728,37.5576,37.3828,37.4622,347126.4368
2007-07-11 09:40:00,70.7,70.93,70.62,70.89,302244.1160372195,37.4569,37.5788,37.4146,37.5576,302244.116
2007-07-11 09:50:00,70.88,71.16,70.75,71.1,426053.6398467433,37.5523,37.7007,37.4834,37.6689,426053.6398
2007-07-11 10:00:00,71.1,71.16,70.92,71.02,346360.153256705,37.6689,37.7007,37.5735,37.6265,346360.1533
2007-07-11 10:10:00,71.02,71.39,70.92,71.38,377558.8396278052,37.6265,37.8225,37.5735,37.8172,377558.8396
2007-07-11 10:20:00,71.37,71.41,70.92,71.04,380514.5046524357,37.8119,37.8331,37.5735,37.6371,380514.5047
2007-07-11 10:30:00,71.03,71.44,70.68,71.14,866338.2594417077,37.6318,37.849,37.4464,37.6901,866338.2594
2007-07-11 10:40:00,71.13,71.18,70.8,70.86,272030.6513409962,37.6848,37.7113,37.5099,37.5417,272030.6513
2007-07-11 10:50:00,70.86,71.34,70.85,71.3,276737.8215654078,37.5417,37.796,37.5364,37.7748,276737.8216
2007-07-11 11:00:00,71.3,71.48,71.25,71.29,251888.341543514,37.7748,37.8702,37.7483,37.7695,251888.3415
2007-07-11 11:10:00,71.27,71.3,71.12,71.25,155227.14833059662,37.7589,37.7748,37.6795,37.7483,155227.1483
2007-07-11 11:20:00,71.23,71.25,70.69,71.18,137602.62725779967,37.7377,37.7483,37.4516,37.7113,137602.6273
2007-07-11 11:30:00,71.18,71.24,71.14,71.18,94800.21893814998,37.7113,37.743,37.6901,37.7113,94800.2189
2007-07-11 11:40:00,71.2,71.21,71.15,71.18,77066.22879036673,37.7218,37.7271,37.6954,37.7113,77066.2288
2007-07-11 11:50:00,71.17,71.22,71.02,71.19,270279.1461412151,37.706,37.7324,37.6265,37.7165,270279.1461
2007-07-11 12:00:00,71.19,71.4,71.19,71.28,225944.170771757,37.7165,37.8278,37.7165,37.7642,225944.1708
2007-07-11 12:10:00,71.28,71.37,71.17,71.23,191899.2884510126,37.7642,37.8119,37.706,37.7377,191899.2885
2007-07-11 12:20:00,71.24,71.42,71.24,71.41,464696.223316913,37.743,37.8384,37.743,37.8331,464696.2233
2007-07-11 12:30:00,71.41,71.53,71.38,71.53,199890.53092501368,37.8331,37.8967,37.8172,37.8967,199890.5309
2007-07-11 12:40:00,71.52,71.56,71.35,71.41,157307.06075533663,37.8914,37.9126,37.8013,37.8331,157307.0608
2007-07-11 12:50:00,71.41,71.48,71.34,71.45,235358.5112205802,37.8331,37.8702,37.796,37.8543,235358.5112
2007-07-11 13:00:00,71.45,71.53,71.34,71.38,106075.53366174056,37.8543,37.8967,37.796,37.8172,106075.5337
2007-07-11 13:10:00,71.37,71.37,71.13,71.25,235358.5112205802,37.8119,37.8119,37.6848,37.7483,235358.5112
2007-07-11 13:20:00,71.27,71.3,71.16,71.26,193650.79365079367,37.7589,37.7748,37.7007,37.7536,193650.7937
2007-07-11 13:30:00,71.26,71.4,71.23,71.39,161247.94745484402,37.7536,37.8278,37.7377,37.8225,161247.9475
2007-07-11 13:40:00,71.37,71.51,71.35,71.47,74986.31636562671,37.8119,37.8861,37.8013,37.8649,74986.3164
2007-07-11 13:50:00,71.46,71.48,71.23,71.25,235358.5112205802,37.8596,37.8702,37.7377,37.7483,235358.5112
2007-07-11 14:00:00,71.25,71.39,71.16,71.34,302791.46141215105,37.7483,37.8225,37.7007,37.796,302791.4614
2007-07-11 14:10:00,71.34,71.36,71.07,71.18,244882.32074438973,37.796,37.8066,37.653,37.7113,244882.3207
2007-07-11 14:20:00,71.19,71.22,71.02,71.22,296332.7859879584,37.7165,37.7324,37.6265,37.7324,296332.786
2007-07-11 14:30:00,71.22,71.36,71.16,71.27,275533.6617405583,37.7324,37.8066,37.7007,37.7589,275533.6617
2007-07-11 14:40:00,71.27,71.31,71.16,71.16,177668.30870279146,37.7589,37.7801,37.7007,37.7007,177668.3087
2007-07-11 14:50:00,71.18,71.23,70.87,70.98,340120.41598248493,37.7113,37.7377,37.547,37.6053,340120.416
2007-07-11 15:00:00,70.97,71.04,70.92,70.99,166611.9321291735,37.6,37.6371,37.5735,37.6106,166611.9321
2007-07-11 15:10:00,70.99,71.0,70.76,70.85,254515.59934318555,37.6106,37.6159,37.4887,37.5364,254515.5993
2007-07-11 15:20:00,70.85,70.97,70.76,70.81,234701.6967706623,37.5364,37.6,37.4887,37.5152,234701.6968
2007-07-11 15:30:00,70.82,70.95,70.81,70.81,345922.27695675974,37.5205,37.5894,37.5152,37.5152,345922.277
2007-07-11 15:40:00,70.82,70.9,70.76,70.8,249698.96004378764,37.5205,37.5629,37.4887,37.5099,249698.96
2007-07-11 15:50:00,70.8,70.94,70.77,70.91,320963.3278598796,37.5099,37.5841,37.494,37.5682,320963.3279
2007-07-12 09:30:00,71.18,71.44,71.12,71.43,491187.7394636016,37.7113,37.849,37.6795,37.8437,491187.7395
2007-07-12 09:40:00,71.44,71.65,71.28,71.48,638314.1762452108,37.849,37.9603,37.7642,37.8702,638314.1762
2007-07-12 09:50:00,71.48,71.49,71.18,71.28,497099.06951286265,37.8702,37.8755,37.7113,37.7642,497099.0695
2007-07-12 10:00:00,71.27,71.44,71.19,71.28,609085.9332238643,37.7589,37.849,37.7165,37.7642,609085.9332
2007-07-12 10:10:00,71.27,71.28,70.92,71.12,710235.3585112207,37.7589,37.7642,37.5735,37.6795,710235.3585
2007-07-12 10:20:00,71.12,71.19,71.0,71.13,386863.7110016421,37.6795,37.7165,37.6159,37.6848,386863.711
2007-07-12 10:30:00,71.14,71.25,71.07,71.09,395949.6442255063,37.6901,37.7483,37.653,37.6636,395949.6442
2007-07-12 10:40:00,71.09,71.19,71.07,71.15,266119.3212917351,37.6636,37.7165,37.653,37.6954,266119.3213
2007-07-12 10:50:00,71.15,71.56,71.13,71.54,495019.1570881226,37.6954,37.9126,37.6848,37.902,495019.1571
2007-07-12 11:00:00,71.54,71.57,71.41,71.48,307279.69348659005,37.902,37.9179,37.8331,37.8702,307279.6935
2007-07-12 11:10:00,71.47,71.65,71.46,71.53,317241.3793103448,37.8649,37.9603,37.8596,37.8967,317241.3793
2007-07-12 11:20:00,71.53,71.54,71.34,71.44,255062.9447181172,37.8967,37.902,37.796,37.849,255062.9447
2007-07-12 11:30:00,71.44,71.44,70.93,71.2,513738.36891078274,37.849,37.849,37.5788,37.7218,513738.3689
2007-07-12 11:40:00,71.2,71.23,71.04,71.04,299288.451012589,37.7218,37.7377,37.6371,37.6371,299288.451
2007-07-12 11:50:00,71.05,71.05,70.63,70.72,462397.3727422003,37.6424,37.6424,37.4199,37.4675,462397.3727
2007-07-12 12:00:00,70.73,70.74,70.28,70.33,701039.9562123701,37.4728,37.4781,37.2344,37.2609,701039.9562
2007-07-12 12:10:00,70.33,70.39,70.11,70.17,718992.884510126,37.2609,37.2927,37.1444,37.1762,718992.8845
2007-07-12 12:20:00,70.15,70.18,69.97,70.06,410399.5621237001,37.1656,37.1815,37.0702,37.1179,410399.5621
2007-07-12 12:30:00,70.07,70.15,69.83,69.83,480021.8938149973,37.1232,37.1656,36.996,36.996,480021.8938
2007-07-12 12:40:00,69.85,70.02,69.77,69.93,391570.8812260536,37.0066,37.0967,36.9642,37.049,391570.8812
2007-07-12 12:50:00,69.93,69.97,69.88,69.91,185221.6748768473,37.049,37.0702,37.0225,37.0384,185221.6749
2007-07-12 13:00:00,69.91,70.06,69.88,70.04,222112.753147236,37.0384,37.1179,37.0225,37.1073,222112.7531
2007-07-12 13:10:00,70.05,70.11,69.98,70.02,192008.75752599887,37.1126,37.1444,37.0755,37.0967,192008.7575
2007-07-12 13:20:00,70.03,70.14,69.99,70.09,130815.54460864808,37.102,37.1603,37.0808,37.1338,130815.5446
2007-07-12 13:30:00,70.1,70.16,70.05,70.11,220799.1242474001,37.1391,37.1709,37.1126,37.1444,220799.1242
2007-07-12 13:40:00,70.11,70.32,70.07,70.31,283743.84236453206,37.1444,37.2556,37.1232,37.2503,283743.8424
2007-07-12 13:50:00,70.31,70.45,70.21,70.22,243897.0990695129,37.2503,37.3245,37.1973,37.2026,243897.0991
2007-07-12 14:00:00,70.23,70.27,70.04,70.1,181718.6644772852,37.2079,37.2291,37.1073,37.1391,181718.6645
2007-07-12 14:10:00,70.11,70.11,70.02,70.06,190585.6595511768,37.1444,37.1444,37.0967,37.1179,190585.6596
2007-07-12 14:20:00,70.07,70.13,70.03,70.13,133114.3951833607,37.1232,37.155,37.102,37.155,133114.3952
2007-07-12 14:30:00,70.13,70.14,69.99,70.01,149096.8801313629,37.155,37.1603,37.0808,37.0914,149096.8801
2007-07-12 14:40:00,70.01,70.12,69.99,70.06,149972.63273125343,37.0914,37.1497,37.0808,37.1179,149972.6327
2007-07-12 14:50:00,70.07,70.13,70.05,70.08,166392.9939792009,37.1232,37.155,37.1126,37.1285,166392.994
2007-07-12 15:00:00,70.09,70.11,70.06,70.07,197044.33497536948,37.1338,37.1444,37.1179,37.1232,197044.335
2007-07-12 15:10:00,70.06,70.14,70.02,70.07,236781.6091954023,37.1179,37.1603,37.0967,37.1232,236781.6092
2007-07-12 15:20:00,70.07,70.17,70.06,70.15,192556.1029009305,37.1232,37.1762,37.1179,37.1656,192556.1029
2007-07-12 15:30:00,70.17,70.36,70.11,70.36,428680.8976464149,37.1762,37.2768,37.1444,37.2768,428680.8976
2007-07-12 15:40:00,70.35,70.52,70.33,70.45,591351.943076081,37.2715,37.3616,37.2609,37.3245,591351.9431
2007-07-12 15:50:00,70.46,70.49,70.33,70.47,602298.8505747126,37.3298,37.3457,37.2609,37.3351,602298.8506
2007-07-13 09:30:00,70.61,70.72,70.22,70.61,401423.0979748221,37.4093,37.4675,37.2026,37.4093,401423.098
2007-07-13 09:40:00,70.61,71.1,70.54,70.91,461302.6819923372,37.4093,37.6689,37.3722,37.5682,461302.682
2007-07-13 09:50:00,70.9,71.12,70.81,71.11,254734.5374931582,37.5629,37.6795,37.5152,37.6742,254734.5375
2007-07-13 10:00:00,71.11,71.3,71.09,71.21,441707.7175697865,37.6742,37.7748,37.6636,37.7271,441707.7176
2007-07-13 10:10:00,71.21,71.34,71.02,71.14,532676.5188834155,37.7271,37.796,37.6265,37.6901,532676.5189
2007-07-13 10:20:00,71.14,71.24,70.97,71.21,321182.26600985223,37.6901,37.743,37.6,37.7271,321182.266
2007-07-13 10:30:00,71.2,71.2,70.83,71.02,263273.12534209085,37.7218,37.7218,37.5258,37.6265,263273.1253
2007-07-13 10:40:00,71.02,71.1,70.85,70.88,215654.07772304324,37.6265,37.6689,37.5364,37.5523,215654.0777
2007-07-13 10:50:00,70.88,70.94,70.57,70.63,334318.5550082102,37.5523,37.5841,37.3881,37.4199,334318.555
2007-07-13 11:00:00,70.63,70.66,70.57,70.59,247181.1713191024,37.4199,37.4358,37.3881,37.3987,247181.1713
2007-07-13 11:10:00,70.6,70.67,70.53,70.67,161795.2928297756,37.404,37.4411,37.3669,37.4411,161795.2928
2007-07-13 11:20:00,70.66,70.79,70.61,70.61,136070.06020799125,37.4358,37.5046,37.4093,37.4093,136070.0602
2007-07-13 11:30:00,70.61,70.78,70.55,70.69,140120.41598248496,37.4093,37.4993,37.3775,37.4516,140120.416
2007-07-13 11:40:00,70.69,70.78,70.67,70.76,90421.45593869733,37.4516,37.4993,37.4411,37.4887,90421.4559
2007-07-13 11:50:00,70.76,71.0,70.64,70.81,173946.3601532567,37.4887,37.6159,37.4252,37.5152,173946.3602
2007-07-13 12:00:00,70.81,70.85,70.73,70.76,102463.05418719212,37.5152,37.5364,37.4728,37.4887,102463.0542
2007-07-13 12:10:00,70.76,70.83,70.75,70.78,99945.26546250684,37.4887,37.5258,37.4834,37.4993,99945.2655
2007-07-13 12:20:00,70.77,70.79,70.7,70.75,126984.12698412698,37.494,37.5046,37.4569,37.4834,126984.127
2007-07-13 12:30:00,70.75,70.8,70.7,70.79,82320.74438970991,37.4834,37.5099,37.4569,37.5046,82320.7444
2007-07-13 12:40:00,70.78,70.83,70.76,70.76,107936.50793650794,37.4993,37.5258,37.4887,37.4887,107936.5079
2007-07-13 12:50:00,70.76,70.98,70.76,70.96,72906.4039408867,37.4887,37.6053,37.4887,37.5947,72906.4039
2007-07-13 13:00:00,70.96,70.98,70.89,70.9,69731.80076628353,37.5947,37.6053,37.5576,37.5629,69731.8008
2007-07-13 13:10:00,70.9,70.91,70.79,70.81,148549.53475643133,37.5629,37.5682,37.5046,37.5152,148549.5348
2007-07-13 13:20:00,70.79,70.83,70.71,70.72,108593.32238642585,37.5046,37.5258,37.4622,37.4675,108593.3224
2007-07-13 13:30:00,70.71,70.77,70.62,70.63,101806.23973727424,37.4622,37.494,37.4146,37.4199,101806.2397
2007-07-13 13:40:00,70.62,70.67,70.57,70.66,148111.65845648604,37.4146,37.4411,37.3881,37.4358,148111.6585
2007-07-13 13:50:00,70.67,70.68,70.61,70.62,86590.03831417624,37.4411,37.4464,37.4093,37.4146,86590.0383
2007-07-13 14:00:00,70.61,70.71,70.61,70.7,182047.0717022441,37.4093,37.4622,37.4093,37.4569,182047.0717
2007-07-13 14:10:00,70.68,70.73,70.63,70.68,104105.09031198687,37.4464,37.4728,37.4199,37.4464,104105.0903
2007-07-13 14:20:00,70.68,70.7,70.6,70.62,172851.66940339355,37.4464,37.4569,37.404,37.4146,172851.6694
2007-07-13 14:30:00,70.61,70.68,70.59,70.6,203831.41762452107,37.4093,37.4464,37.3987,37.404,203831.4176
2007-07-13 14:40:00,70.61,70.73,70.6,70.73,107279.69348659004,37.4093,37.4728,37.404,37.4728,107279.6935
2007-07-13 14:50:00,70.73,70.87,70.72,70.8,130925.01368363436,37.4728,37.547,37.4675,37.5099,130925.0137
2007-07-13 15:00:00,70.81,70.81,70.65,70.67,160153.25670498086,37.5152,37.5152,37.4305,37.4411,160153.2567
2007-07-13 15:10:00,70.66,70.7,70.54,70.54,166283.52490421457,37.4358,37.4569,37.3722,37.3722,166283.5249
2007-07-13 15:20:00,70.54,70.64,70.52,70.61,168253.96825396825,37.3722,37.4252,37.3616,37.4093,168253.9683
2007-07-13 15:30:00,70.61,70.62,70.46,70.5,178762.99945265462,37.4093,37.4146,37.3298,37.351,178762.9995
2007-07-13 15:40:00,70.5,70.64,70.49,70.6,193431.85550082105,37.351,37.4252,37.3457,37.404,193431.8555
2007-07-13 15:50:00,70.61,70.68,70.54,70.55,246414.8877941981,37.4093,37.4464,37.3722,37.3775,246414.8878
2007-07-16 09:30:00,70.6,70.6,70.35,70.46,150848.38533114397,37.404,37.404,37.2715,37.3298,150848.3853
2007-07-16 09:40:00,70.47,70.75,70.47,70.61,258675.4241926656,37.3351,37.4834,37.3351,37.4093,258675.4242
2007-07-16 09:50:00,70.6,70.66,70.28,70.4,307498.6316365627,37.404,37.4358,37.2344,37.298,307498.6316
2007-07-16 10:00:00,70.4,70.41,69.94,70.18,332238.6425834702,37.298,37.3033,37.0543,37.1815,332238.6426
2007-07-16 10:10:00,70.18,70.32,70.04,70.32,267651.8883415435,37.1815,37.2556,37.1073,37.2556,267651.8883
2007-07-16 10:20:00,70.3,70.57,70.3,70.55,299616.8582375479,37.245,37.3881,37.245,37.3775,299616.8582
2007-07-16 10:30:00,70.54,70.67,70.53,70.62,267980.2955665025,37.3722,37.4411,37.3669,37.4146,267980.2956
2007-07-16 10:40:00,70.62,70.67,70.56,70.6,277066.22879036673,37.4146,37.4411,37.3828,37.404,277066.2288
2007-07-16 10:50:00,70.62,70.79,70.6,70.78,382484.9480021894,37.4146,37.5046,37.404,37.4993,382484.948
2007-07-16 11:00:00,70.78,70.96,70.75,70.94,240503.55774493708,37.4993,37.5947,37.4834,37.5841,240503.5577
2007-07-16 11:10:00,70.93,71.13,70.92,70.96,223535.85112205803,37.5788,37.6848,37.5735,37.5947,223535.8511
2007-07-16 11:20:00,70.95,70.98,70.92,70.93,148111.65845648604,37.5894,37.6053,37.5735,37.5788,148111.6585
2007-07-16 11:30:00,70.94,71.1,70.93,70.99,240503.55774493708,37.5841,37.6689,37.5788,37.6106,240503.5577
2007-07-16 11:40:00,70.98,71.0,70.68,70.7,199124.24740010948,37.6053,37.6159,37.4464,37.4569,199124.2474
2007-07-16 11:50:00,70.7,70.88,70.66,70.7,176573.6179529283,37.4569,37.5523,37.4358,37.4569,176573.618
2007-07-16 12:00:00,70.7,70.7,70.46,70.5,191242.4740010947,37.4569,37.4569,37.3298,37.351,191242.474
2007-07-16 12:10:00,70.49,70.49,69.98,69.99,497318.0076628352,37.3457,37.3457,37.0755,37.0808,497318.0077
2007-07-16 12:20:00,69.99,70.06,69.61,69.65,398248.49480021896,37.0808,37.1179,36.8795,36.9007,398248.4948
2007-07-16 12:30:00,69.63,69.96,69.63,69.75,386973.18007662834,36.8901,37.0649,36.8901,36.9536,386973.1801
2007-07-16 12:40:00,69.74,69.84,69.61,69.81,214887.79419813905,36.9483,37.0013,36.8795,36.9854,214887.7942
2007-07-16 12:50:00,69.83,69.86,69.75,69.79,121291.73508483854,36.996,37.0119,36.9536,36.9748,121291.7351
2007-07-16 13:00:00,69.8,69.85,69.6,69.6,175588.39627805146,36.9801,37.0066,36.8742,36.8742,175588.3963
2007-07-16 13:10:00,69.59,69.59,69.21,69.26,317788.72468527645,36.8689,36.8689,36.6675,36.694,317788.7247
2007-07-16 13:20:00,69.26,69.44,69.15,69.34,272906.4039408867,36.694,36.7894,36.6358,36.7364,272906.4039
2007-07-16 13:30:00,69.34,69.56,69.09,69.44,380405.03557744937,36.7364,36.853,36.604,36.7894,380405.0356
2007-07-16 13:40:00,69.44,69.56,69.3,69.38,509031.1986863711,36.7894,36.853,36.7152,36.7576,509031.1987
2007-07-16 13:50:00,69.41,69.5,69.3,69.33,310235.3585112206,36.7735,36.8212,36.7152,36.7311,310235.3585
2007-07-16 14:00:00,69.33,69.44,69.15,69.33,354789.27203065134,36.7311,36.7894,36.6358,36.7311,354789.272
2007-07-16 14:10:00,69.32,69.36,69.2,69.21,295675.9715380405,36.7258,36.747,36.6622,36.6675,295675.9715
2007-07-16 14:20:00,69.21,69.43,69.2,69.28,212479.47454844008,36.6675,36.7841,36.6622,36.7046,212479.4745
2007-07-16 14:30:00,69.27,69.28,69.14,69.23,258675.4241926656,36.6993,36.7046,36.6305,36.6781,258675.4242
2007-07-16 14:40:00,69.22,69.39,69.21,69.29,212588.9436234264,36.6728,36.7629,36.6675,36.7099,212588.9436
2007-07-16 14:50:00,69.29,69.46,69.21,69.44,336726.87465790915,36.7099,36.8,36.6675,36.7894,336726.8747
2007-07-16 15:00:00,69.44,69.44,69.3,69.37,136617.40558292283,36.7894,36.7894,36.7152,36.7523,136617.4056
2007-07-16 15:10:00,69.38,69.43,69.33,69.34,178106.18500273675,36.7576,36.7841,36.7311,36.7364,178106.185
2007-07-16 15:20:00,69.34,69.51,69.33,69.5,325998.90530925017,36.7364,36.8265,36.7311,36.8212,325998.9053
2007-07-16 15:30:00,69.5,69.52,69.37,69.39,338368.9107827039,36.8212,36.8318,36.7523,36.7629,338368.9108
2007-07-16 15:40:00,69.4,69.52,69.39,69.45,421127.5314723591,36.7682,36.8318,36.7629,36.7947,421127.5315
2007-07-16 15:50:00,69.46,69.53,69.41,69.5,542857.1428571428,36.8,36.8371,36.7735,36.8212,542857.1429
2007-07-17 09:30:00,69.58,70.19,69.38,69.74,749096.8801313629,36.8636,37.1867,36.7576,36.9483,749096.8801
2007-07-17 09:40:00,69.74,69.75,69.19,69.26,592337.1647509579,36.9483,36.9536,36.6569,36.694,592337.1648
2007-07-17 09:50:00,69.23,69.6,69.2,69.31,570005.4734537493,36.6781,36.8742,36.6622,36.7205,570005.4735
2007-07-17 10:00:00,69.31,70.34,68.95,69.02,792665.5719759169,36.7205,37.2662,36.5298,36.5669,792665.572
2007-07-17 10:10:00,69.02,69.05,68.53,68.86,694800.21893815,36.5669,36.5828,36.3073,36.4821,694800.2189
2007-07-17 10:20:00,68.86,69.29,68.86,69.17,432950.1915708812,36.4821,36.7099,36.4821,36.6464,432950.1916
2007-07-17 10:30:00,69.18,69.35,69.02,69.18,380405.03557744937,36.6516,36.7417,36.5669,36.6516,380405.0356
2007-07-17 10:40:00,69.18,69.35,69.13,69.24,317460.31746031746,36.6516,36.7417,36.6252,36.6834,317460.3175
2007-07-17 10:50:00,69.24,69.36,69.14,69.19,298850.5747126437,36.6834,36.747,36.6305,36.6569,298850.5747
2007-07-17 11:00:00,69.18,69.2,68.97,69.14,320306.5134099617,36.6516,36.6622,36.5404,36.6305,320306.5134
2007-07-17 11:10:00,69.13,69.18,68.84,68.87,382594.4170771757,36.6252,36.6516,36.4715,36.4874,382594.4171
2007-07-17 11:20:00,68.86,68.97,68.74,68.87,388724.68527640944,36.4821,36.5404,36.4185,36.4874,388724.6853
2007-07-17 11:30:00,68.86,68.87,68.74,68.79,436453.20197044336,36.4821,36.4874,36.4185,36.445,436453.202
2007-07-17 11:40:00,68.79,68.83,68.68,68.75,595730.7060755336,36.445,36.4662,36.3867,36.4238,595730.7061
2007-07-17 11:50:00,68.75,68.79,68.56,68.78,476190.4761904762,36.4238,36.445,36.3232,36.4397,476190.4762
2007-07-17 12:00:00,68.79,68.79,68.56,68.58,345593.8697318008,36.445,36.445,36.3232,36.3338,345593.8697
2007-07-17 12:10:00,68.59,68.6,68.25,68.32,668856.0481663931,36.3391,36.3444,36.1589,36.196,668856.0482
2007-07-17 12:20:00,68.31,68.37,67.6,68.26,686699.5073891626,36.1907,36.2225,35.8146,36.1642,686699.5074
2007-07-17 12:30:00,68.26,68.3,68.1,68.24,502353.5851122058,36.1642,36.1854,36.0795,36.1536,502353.5851
2007-07-17 12:40:00,68.25,68.31,68.16,68.24,380076.6283524904,36.1589,36.1907,36.1113,36.1536,380076.6284
2007-07-17 12:50:00,68.24,68.36,68.21,68.27,289874.11056376575,36.1536,36.2172,36.1377,36.1695,289874.1106
2007-07-17 13:00:00,68.27,68.41,68.22,68.27,303776.6830870279,36.1695,36.2437,36.143,36.1695,303776.6831
2007-07-17 13:10:00,68.27,68.42,68.17,68.39,190695.12862616312,36.1695,36.249,36.1166,36.2331,190695.1286
2007-07-17 13:20:00,68.38,68.54,68.25,68.52,319430.7608100712,36.2278,36.3126,36.1589,36.302,319430.7608
2007-07-17 13:30:00,68.53,68.75,68.53,68.72,338259.4417077176,36.3073,36.4238,36.3073,36.4079,338259.4417
2007-07-17 13:40:00,68.71,68.79,68.66,68.77,209414.3404488232,36.4026,36.445,36.3762,36.4344,209414.3404
2007-07-17 13:50:00,68.78,68.87,68.71,68.75,536179.5292829776,36.4397,36.4874,36.4026,36.4238,536179.5293
2007-07-17 14:00:00,68.76,69.06,68.73,69.01,305090.31198686373,36.4291,36.5881,36.4132,36.5616,305090.312
2007-07-17 14:10:00,69.01,69.25,68.9,69.06,426491.5161466886,36.5616,36.6887,36.5033,36.5881,426491.5161
2007-07-17 14:20:00,69.05,69.06,68.86,68.92,177996.71592775045,36.5828,36.5881,36.4821,36.5139,177996.7159
2007-07-17 14:30:00,68.92,69.01,68.9,68.95,189928.8451012589,36.5139,36.5616,36.5033,36.5298,189928.8451
2007-07-17 14:40:00,68.95,69.01,68.88,68.96,180186.09742747675,36.5298,36.5616,36.4927,36.5351,180186.0974
2007-07-17 14:50:00,68.95,69.01,68.91,69.0,161795.2928297756,36.5298,36.5616,36.5086,36.5563,161795.2928
2007-07-17 15:00:00,69.0,69.0,68.91,68.95,240284.61959496443,36.5563,36.5563,36.5086,36.5298,240284.6196
2007-07-17 15:10:00,68.95,69.04,68.87,68.88,268089.7646414888,36.5298,36.5775,36.4874,36.4927,268089.7646
2007-07-17 15:20:00,68.88,68.88,68.69,68.7,337821.5654077723,36.4927,36.4927,36.392,36.3973,337821.5654
2007-07-17 15:30:00,68.7,68.7,68.47,68.49,358839.62780514505,36.3973,36.3973,36.2755,36.2861,358839.6278
2007-07-17 15:40:00,68.49,68.63,68.49,68.52,477832.51231527096,36.2861,36.3603,36.2861,36.302,477832.5123
2007-07-17 15:50:00,68.52,68.61,68.45,68.54,524904.214559387,36.302,36.3497,36.2649,36.3126,524904.2146
2007-07-18 09:30:00,68.59,68.77,67.96,68.03,626600.9852216749,36.3391,36.4344,36.0053,36.0424,626600.9852
2007-07-18 09:40:00,68.04,68.51,68.02,68.48,649151.614668856,36.0477,36.2967,36.0371,36.2808,649151.6147
2007-07-18 09:50:00,68.49,68.88,68.32,68.66,734428.0240831965,36.2861,36.4927,36.196,36.3762,734428.0241
2007-07-18 10:00:00,68.66,68.68,68.31,68.41,430651.3409961686,36.3762,36.3867,36.1907,36.2437,430651.341
2007-07-18 10:10:00,68.41,68.5,68.24,68.41,327750.4105090312,36.2437,36.2914,36.1536,36.2437,327750.4105
2007-07-18 10:20:00,68.42,68.47,68.11,68.17,482539.68253968254,36.249,36.2755,36.0848,36.1166,482539.6825
2007-07-18 10:30:00,68.17,69.34,68.17,68.97,1410618.5002736726,36.1166,36.7364,36.1166,36.5404,1410618.5003
2007-07-18 10:40:00,68.97,69.0,68.1,68.11,1310454.2966611932,36.5404,36.5563,36.0795,36.0848,1310454.2967
2007-07-18 10:50:00,68.11,68.2,67.65,67.96,978981.9376026272,36.0848,36.1324,35.8411,36.0053,978981.9376
2007-07-18 11:00:00,67.96,68.48,67.91,68.23,520853.8587848933,36.0053,36.2808,35.9788,36.1483,520853.8588
2007-07-18 11:10:00,68.23,68.29,68.1,68.24,361138.4783798577,36.1483,36.1801,36.0795,36.1536,361138.4784
2007-07-18 11:20:00,68.24,68.69,68.23,68.59,556102.9009304872,36.1536,36.392,36.1483,36.3391,556102.9009
2007-07-18 11:30:00,68.59,68.62,68.25,68.38,465571.9759168035,36.3391,36.355,36.1589,36.2278,465571.9759
2007-07-18 11:40:00,68.38,68.65,68.35,68.62,270169.6770662288,36.2278,36.3709,36.2119,36.355,270169.6771
2007-07-18 11:50:00,68.62,68.93,68.6,68.91,243021.3464696224,36.355,36.5192,36.3444,36.5086,243021.3465
2007-07-18 12:00:00,68.91,69.02,68.88,68.96,348221.1275314724,36.5086,36.5669,36.4927,36.5351,348221.1275
2007-07-18 12:10:00,68.96,69.01,68.7,68.7,232731.25342090864,36.5351,36.5616,36.3973,36.3973,232731.2534
2007-07-18 12:20:00,68.72,68.86,68.57,68.6,327750.4105090312,36.4079,36.4821,36.3285,36.3444,327750.4105
2007-07-18 12:30:00,68.59,68.74,68.51,68.53,171319.10235358513,36.3391,36.4185,36.2967,36.3073,171319.1024
2007-07-18 12:40:00,68.53,68.66,68.46,68.66,196059.1133004926,36.3073,36.3762,36.2702,36.3762,196059.1133
2007-07-18 12:50:00,68.66,68.84,68.65,68.7,180076.62835249043,36.3762,36.4715,36.3709,36.3973,180076.6284
2007-07-18 13:00:00,68.7,68.82,68.68,68.77,119102.3535851122,36.3973,36.4609,36.3867,36.4344,119102.3536
2007-07-18 13:10:00,68.77,68.99,68.7,68.96,223426.3820470717,36.4344,36.551,36.3973,36.5351,223426.382
2007-07-18 13:20:00,68.96,69.03,68.84,68.88,164969.89600437877,36.5351,36.5722,36.4715,36.4927,164969.896
2007-07-18 13:30:00,68.88,68.97,68.8,68.96,183798.5769020252,36.4927,36.5404,36.4503,36.5351,183798.5769
2007-07-18 13:40:00,68.95,69.2,68.9,69.2,285385.8784893268,36.5298,36.6622,36.5033,36.6622,285385.8785
2007-07-18 13:50:00,69.2,69.2,69.01,69.08,263929.9397920088,36.6622,36.6622,36.5616,36.5987,263929.9398
2007-07-18 14:00:00,69.08,69.13,69.03,69.09,188724.6852764094,36.5987,36.6252,36.5722,36.604,188724.6853
2007-07-18 14:10:00,69.09,69.09,68.9,68.92,203940.8866995074,36.604,36.604,36.5033,36.5139,203940.8867
2007-07-18 14:20:00,68.91,68.95,68.7,68.95,190366.72140120412,36.5086,36.5298,36.3973,36.5298,190366.7214
2007-07-18 14:30:00,68.96,69.11,68.91,69.03,156321.8390804598,36.5351,36.6146,36.5086,36.5722,156321.8391
2007-07-18 14:40:00,69.03,69.03,68.92,68.96,122605.36398467432,36.5722,36.5722,36.5139,36.5351,122605.364
2007-07-18 14:50:00,68.98,69.09,68.92,69.05,131472.35905856595,36.5457,36.604,36.5139,36.5828,131472.3591
2007-07-18 15:00:00,69.05,69.06,68.92,69.05,132785.98795840176,36.5828,36.5881,36.5139,36.5828,132785.988
2007-07-18 15:10:00,69.04,69.1,68.93,69.02,263601.53256704984,36.5775,36.6093,36.5192,36.5669,263601.5326
2007-07-18 15:20:00,69.02,69.15,68.97,69.09,233278.5987958402,36.5669,36.6358,36.5404,36.604,233278.5988
2007-07-18 15:30:00,69.09,69.31,69.04,69.25,417843.4592227696,36.604,36.7205,36.5775,36.6887,417843.4592
2007-07-18 15:40:00,69.25,69.4,69.17,69.38,369129.7208538588,36.6887,36.7682,36.6464,36.7576,369129.7209
2007-07-18 15:50:00,69.37,69.43,69.31,69.38,422879.0366721401,36.7523,36.7841,36.7205,36.7576,422879.0367
2007-07-19 09:30:00,69.11,69.15,68.51,68.91,532567.0498084291,36.6146,36.6358,36.2967,36.5086,532567.0498
2007-07-19 09:40:00,68.9,68.91,68.61,68.85,347564.3130815545,36.5033,36.5086,36.3497,36.4768,347564.3131
2007-07-19 09:50:00,68.84,68.88,68.7,68.76,239737.27422003285,36.4715,36.4927,36.3973,36.4291,239737.2742
2007-07-19 10:00:00,68.77,68.87,68.38,68.72,735522.7148330597,36.4344,36.4874,36.2278,36.4079,735522.7148
2007-07-19 10:10:00,68.72,68.84,68.68,68.75,228461.95949644223,36.4079,36.4715,36.3867,36.4238,228461.9595
2007-07-19 10:20:00,68.75,68.77,68.42,68.67,246086.4805692392,36.4238,36.4344,36.249,36.3815,246086.4806
2007-07-19 10:30:00,68.63,68.79,68.45,68.48,399233.7164750958,36.3603,36.445,36.2649,36.2808,399233.7165
2007-07-19 10:40:00,68.48,68.6,68.38,68.38,388834.1543513957,36.2808,36.3444,36.2278,36.2278,388834.1544
2007-07-19 10:50:00,68.38,68.43,68.19,68.27,448494.80021893815,36.2278,36.2543,36.1271,36.1695,448494.8002
2007-07-19 11:00:00,68.27,68.33,67.92,67.96,484400.65681444993,36.1695,36.2013,35.9841,36.0053,484400.6568
2007-07-19 11:10:00,67.95,68.11,67.82,67.98,751286.2616310893,36.0,36.0848,35.9311,36.0159,751286.2616
2007-07-19 11:20:00,67.98,68.12,67.9,67.93,394964.4225506295,36.0159,36.0901,35.9735,35.9894,394964.4226
2007-07-19 11:30:00,67.95,68.07,67.91,67.95,265024.63054187194,36.0,36.0636,35.9788,36.0,265024.6305
2007-07-19 11:40:00,67.95,67.99,67.89,67.96,223535.85112205803,36.0,36.0212,35.9682,36.0053,223535.8511
2007-07-19 11:50:00,67.96,68.0,67.69,67.74,417077.1756978654,36.0053,36.0265,35.8622,35.8887,417077.1757
2007-07-19 12:00:00,67.74,67.82,67.61,67.81,358511.2205801861,35.8887,35.9311,35.8199,35.9258,358511.2206
2007-07-19 12:10:00,67.82,67.99,67.82,67.92,300164.2036124795,35.9311,36.0212,35.9311,35.9841,300164.2036
2007-07-19 12:20:00,67.92,68.03,67.87,67.96,362889.9835796388,35.9841,36.0424,35.9576,36.0053,362889.9836
2007-07-19 12:30:00,67.96,68.04,67.71,67.75,335413.24575807335,36.0053,36.0477,35.8728,35.894,335413.2458
2007-07-19 12:40:00,67.75,67.93,67.75,67.9,152818.82868089766,35.894,35.9894,35.894,35.9735,152818.8287
2007-07-19 12:50:00,67.9,67.94,67.78,67.78,184893.2676518884,35.9735,35.9947,35.9099,35.9099,184893.2677
2007-07-19 13:00:00,67.78,67.99,67.77,67.99,339025.7252326218,35.9099,36.0212,35.9046,36.0212,339025.7252
2007-07-19 13:10:00,67.98,68.05,67.94,67.98,147126.4367816092,36.0159,36.053,35.9947,36.0159,147126.4368
2007-07-19 13:20:00,67.98,68.09,67.97,68.04,203721.9485495348,36.0159,36.0742,36.0106,36.0477,203721.9485
2007-07-19 13:30:00,68.03,68.04,67.85,67.96,143951.83360700603,36.0424,36.0477,35.947,36.0053,143951.8336
2007-07-19 13:40:00,67.96,68.02,67.93,67.98,131034.4827586207,36.0053,36.0371,35.9894,36.0159,131034.4828
2007-07-19 13:50:00,67.98,68.08,67.94,68.05,203940.8866995074,36.0159,36.0689,35.9947,36.053,203940.8867
2007-07-19 14:00:00,68.06,68.1,67.92,67.99,213683.6343732896,36.0583,36.0795,35.9841,36.0212,213683.6344
2007-07-19 14:10:00,67.99,68.0,67.8,67.92,205145.04652435688,36.0212,36.0265,35.9205,35.9841,205145.0465
2007-07-19 14:20:00,67.91,68.03,67.83,67.87,187411.05637657363,35.9788,36.0424,35.9364,35.9576,187411.0564
2007-07-19 14:30:00,67.87,67.97,67.8,67.83,202846.19594964423,35.9576,36.0106,35.9205,35.9364,202846.1959
2007-07-19 14:40:00,67.82,67.92,67.71,67.91,225177.8872468528,35.9311,35.9841,35.8728,35.9788,225177.8872
2007-07-19 14:50:00,67.91,67.95,67.83,67.92,178215.65407772304,35.9788,36.0,35.9364,35.9841,178215.6541
2007-07-19 15:00:00,67.92,68.1,67.89,68.07,395730.7060755337,35.9841,36.0795,35.9682,36.0636,395730.7061
2007-07-19 15:10:00,68.08,68.1,67.95,67.96,1627476.7378215657,36.0689,36.0795,36.0,36.0053,1627476.7378
2007-07-19 15:20:00,67.96,68.07,67.93,68.03,309031.1986863711,36.0053,36.0636,35.9894,36.0424,309031.1987
2007-07-19 15:30:00,68.04,68.21,68.0,68.18,477504.105090312,36.0477,36.1377,36.0265,36.1218,477504.1051
2007-07-19 15:40:00,68.18,68.25,68.07,68.08,461521.6201423098,36.1218,36.1589,36.0636,36.0689,461521.6201
2007-07-19 15:50:00,68.08,68.13,68.01,68.06,473672.68746579095,36.0689,36.0954,36.0318,36.0583,473672.6875
2007-07-20 09:30:00,67.87,67.92,67.28,67.64,1235796.3875205256,35.9576,35.9841,35.645,35.8358,1235796.3875
2007-07-20 09:40:00,67.62,67.76,67.48,67.56,416091.9540229885,35.8252,35.8993,35.751,35.7934,416091.954
2007-07-20 09:50:00,67.56,67.66,67.35,67.38,538040.5035577449,35.7934,35.8464,35.6821,35.698,538040.5036
2007-07-20 10:00:00,67.39,67.42,66.73,67.13,890859.3322386426,35.7033,35.7192,35.3536,35.5656,890859.3322
2007-07-20 10:10:00,67.12,67.27,66.94,67.09,473672.68746579095,35.5603,35.6397,35.4649,35.5444,473672.6875
2007-07-20 10:20:00,67.09,67.19,66.87,66.94,313519.4307608101,35.5444,35.5973,35.4278,35.4649,313519.4308
2007-07-20 10:30:00,66.95,67.22,66.93,67.1,296661.19321291737,35.4702,35.6132,35.4596,35.5497,296661.1932
2007-07-20 10:40:00,67.1,67.19,66.96,67.01,328954.57033388066,35.5497,35.5973,35.4755,35.502,328954.5703
2007-07-20 10:50:00,67.03,67.18,67.0,67.12,174712.64367816094,35.5126,35.592,35.4967,35.5603,174712.6437
2007-07-20 11:00:00,67.14,67.23,67.01,67.13,293596.0591133005,35.5709,35.6185,35.502,35.5656,293596.0591
2007-07-20 11:10:00,67.14,67.15,66.75,66.79,392884.51012588944,35.5709,35.5762,35.3642,35.3854,392884.5101
2007-07-20 11:20:00,66.78,66.8,66.59,66.69,429775.5883962781,35.3801,35.3907,35.2795,35.3324,429775.5884
2007-07-20 11:30:00,66.69,66.72,66.37,66.4,340229.8850574713,35.3324,35.3483,35.1629,35.1788,340229.8851
2007-07-20 11:40:00,66.41,66.54,66.38,66.41,262725.77996715927,35.1841,35.253,35.1682,35.1841,262725.78
2007-07-20 11:50:00,66.41,66.43,66.27,66.28,320306.5134099617,35.1841,35.1947,35.1099,35.1152,320306.5134
2007-07-20 12:00:00,66.28,66.29,66.03,66.17,506075.5336617406,35.1152,35.1205,34.9828,35.0569,506075.5337
2007-07-20 12:10:00,66.17,66.18,65.92,65.95,510563.76573617954,35.0569,35.0622,34.9245,34.9404,510563.7657
2007-07-20 12:20:00,65.94,66.33,65.86,66.32,459551.1767925561,34.9351,35.1417,34.8927,35.1364,459551.1768
2007-07-20 12:30:00,66.31,66.52,66.2,66.23,548330.5966064587,35.1311,35.2424,35.0728,35.0887,548330.5966
2007-07-20 12:40:00,66.23,66.41,66.19,66.23,203940.8866995074,35.0887,35.1841,35.0675,35.0887,203940.8867
2007-07-20 12:50:00,66.23,66.41,66.09,66.16,290859.3322386426,35.0887,35.1841,35.0146,35.0516,290859.3322
2007-07-20 13:00:00,66.15,66.32,66.15,66.26,196059.1133004926,35.0464,35.1364,35.0464,35.1046,196059.1133
2007-07-20 13:10:00,66.25,66.57,66.23,66.56,273563.2183908046,35.0993,35.2689,35.0887,35.2636,273563.2184
2007-07-20 13:20:00,66.56,66.74,66.53,66.57,413464.69622331695,35.2636,35.3589,35.2477,35.2689,413464.6962
2007-07-20 13:30:00,66.57,66.73,66.5,66.72,209523.8095238096,35.2689,35.3536,35.2318,35.3483,209523.8095
2007-07-20 13:40:00,66.72,66.82,66.65,66.8,194854.95347564315,35.3483,35.4013,35.3113,35.3907,194854.9535
2007-07-20 13:50:00,66.8,66.9,66.68,66.68,215654.07772304324,35.3907,35.4437,35.3271,35.3271,215654.0777
2007-07-20 14:00:00,66.68,66.71,66.57,66.69,326874.6579091407,35.3271,35.343,35.2689,35.3324,326874.6579
2007-07-20 14:10:00,66.69,66.76,66.62,66.73,182156.54077723043,35.3324,35.3695,35.2954,35.3536,182156.5408
2007-07-20 14:20:00,66.71,66.87,66.65,66.68,225396.8253968254,35.343,35.4278,35.3113,35.3271,225396.8254
2007-07-20 14:30:00,66.68,66.68,66.43,66.47,350191.57088122604,35.3271,35.3271,35.1947,35.2159,350191.5709
2007-07-20 14:40:00,66.48,66.59,66.44,66.56,212917.3508483853,35.2212,35.2795,35.2,35.2636,212917.3508
2007-07-20 14:50:00,66.56,66.6,66.45,66.53,212588.9436234264,35.2636,35.2848,35.2053,35.2477,212588.9436
2007-07-20 15:00:00,66.53,66.7,66.5,66.51,267980.2955665025,35.2477,35.3377,35.2318,35.2371,267980.2956
2007-07-20 15:10:00,66.51,66.6,66.36,66.6,415544.6086480569,35.2371,35.2848,35.1576,35.2848,415544.6086
2007-07-20 15:20:00,66.61,66.73,66.57,66.69,388286.80897646415,35.2901,35.3536,35.2689,35.3324,388286.809
2007-07-20 15:30:00,66.69,66.71,66.5,66.54,480240.8319649699,35.3324,35.343,35.2318,35.253,480240.832
2007-07-20 15:40:00,66.55,66.7,66.54,66.68,487903.66721401206,35.2583,35.3377,35.253,35.3271,487903.6672
2007-07-20 15:50:00,66.68,66.8,66.61,66.72,802408.319649699,35.3271,35.3907,35.2901,35.3483,802408.3196
2007-07-23 09:30:00,66.9,67.1,66.66,66.66,707389.1625615763,35.4437,35.5497,35.3166,35.3166,707389.1626
2007-07-23 09:40:00,66.66,66.81,66.0,66.2,666666.6666666667,35.3166,35.396,34.9669,35.0728,666666.6667
2007-07-23 09:50:00,66.19,66.4,66.08,66.15,366502.4630541872,35.0675,35.1788,35.0093,35.0464,366502.4631
2007-07-23 10:00:00,66.15,66.3,65.94,66.27,450793.6507936508,35.0464,35.1258,34.9351,35.1099,450793.6508
2007-07-23 10:10:00,66.28,66.7,66.27,66.65,341871.921182266,35.1152,35.3377,35.1099,35.3113,341871.9212
2007-07-23 10:20:00,66.65,66.67,66.32,66.35,247290.64039408867,35.3113,35.3218,35.1364,35.1523,247290.6404
2007-07-23 10:30:00,66.37,66.51,66.23,66.34,247181.1713191024,35.1629,35.2371,35.0887,35.147,247181.1713
2007-07-23 10:40:00,66.34,66.35,65.98,66.08,412917.35084838537,35.147,35.1523,34.9563,35.0093,412917.3508
2007-07-23 10:50:00,66.08,66.55,66.06,66.52,279693.48659003834,35.0093,35.2583,34.9987,35.2424,279693.4866
2007-07-23 11:00:00,66.52,66.61,66.44,66.53,276190.4761904762,35.2424,35.2901,35.2,35.2477,276190.4762
2007-07-23 11:10:00,66.52,66.69,66.48,66.68,176245.21072796936,35.2424,35.3324,35.2212,35.3271,176245.2107
2007-07-23 11:20:00,66.68,66.89,66.63,66.88,416420.3612479475,35.3271,35.4384,35.3007,35.4331,416420.3612
2007-07-23 11:30:00,66.88,67.13,66.88,66.94,402189.3814997263,35.4331,35.5656,35.4331,35.4649,402189.3815
2007-07-23 11:40:00,66.93,66.98,66.81,66.9,247619.04761904763,35.4596,35.4861,35.396,35.4437,247619.0476
2007-07-23 11:50:00,66.9,66.98,66.83,66.91,270060.20799124247,35.4437,35.4861,35.4066,35.449,270060.208
2007-07-23 12:00:00,66.91,66.91,66.73,66.8,209852.2167487685,35.449,35.449,35.3536,35.3907,209852.2167
2007-07-23 12:10:00,66.8,66.89,66.79,66.79,126546.25068418172,35.3907,35.4384,35.3854,35.3854,126546.2507
2007-07-23 12:20:00,66.79,66.9,66.76,66.9,115161.46688560482,35.3854,35.4437,35.3695,35.4437,115161.4669
2007-07-23 12:30:00,66.9,67.02,66.87,66.99,181171.3191023536,35.4437,35.5073,35.4278,35.4914,181171.3191
2007-07-23 12:40:00,66.98,67.07,66.98,67.07,173836.8910782704,35.4861,35.5338,35.4861,35.5338,173836.8911
2007-07-23 12:50:00,67.06,67.08,67.02,67.06,187411.05637657363,35.5285,35.5391,35.5073,35.5285,187411.0564
2007-07-23 13:00:00,67.06,67.14,67.01,67.09,215435.13957307063,35.5285,35.5709,35.502,35.5444,215435.1396
2007-07-23 13:10:00,67.09,67.16,67.01,67.05,183798.5769020252,35.5444,35.5815,35.502,35.5232,183798.5769
2007-07-23 13:20:00,67.05,67.11,67.0,67.07,136617.40558292283,35.5232,35.555,35.4967,35.5338,136617.4056
2007-07-23 13:30:00,67.06,67.22,67.06,67.19,133771.2096332786,35.5285,35.6132,35.5285,35.5973,133771.2096
2007-07-23 13:40:00,67.19,67.19,67.03,67.04,380295.5665024631,35.5973,35.5973,35.5126,35.5179,380295.5665
2007-07-23 13:50:00,67.04,67.06,66.91,66.96,188286.8089764641,35.5179,35.5285,35.449,35.4755,188286.809
2007-07-23 14:00:00,66.97,67.01,66.79,66.92,241379.3103448276,35.4808,35.502,35.3854,35.4543,241379.3103
2007-07-23 14:10:00,66.93,66.95,66.73,66.86,257690.2025177888,35.4596,35.4702,35.3536,35.4225,257690.2025
2007-07-23 14:20:00,66.85,67.1,66.69,66.71,374055.82922824303,35.4172,35.5497,35.3324,35.343,374055.8292
2007-07-23 14:30:00,66.71,66.82,66.71,66.79,227586.2068965517,35.343,35.4013,35.343,35.3854,227586.2069
2007-07-23 14:40:00,66.79,67.11,66.78,67.08,194307.6081007116,35.3854,35.555,35.3801,35.5391,194307.6081
2007-07-23 14:50:00,67.08,67.1,66.96,66.97,189928.8451012589,35.5391,35.5497,35.4755,35.4808,189928.8451
2007-07-23 15:00:00,66.98,67.01,66.81,66.86,219485.4953475643,35.4861,35.502,35.396,35.4225,219485.4953
2007-07-23 15:10:00,66.86,66.9,66.8,66.83,310673.23481116584,35.4225,35.4437,35.3907,35.4066,310673.2348
2007-07-23 15:20:00,66.82,66.87,66.74,66.77,238314.17624521075,35.4013,35.4278,35.3589,35.3748,238314.1762
2007-07-23 15:30:00,66.77,66.77,66.53,66.61,348440.065681445,35.3748,35.3748,35.2477,35.2901,348440.0657
2007-07-23 15:40:00,66.59,66.62,66.27,66.39,477613.5741652983,35.2795,35.2954,35.1099,35.1735,477613.5742
2007-07-23 15:50:00,66.4,66.73,66.35,66.37,508702.79146141215,35.1788,35.3536,35.1523,35.1629,508702.7915
2007-07-24 09:30:00,65.69,65.69,63.2,64.08,2104542.966611932,34.8026,34.8026,33.4834,33.9497,2104542.9666
2007-07-24 09:40:00,64.12,64.49,63.81,64.28,876956.7597153805,33.9709,34.1669,33.8066,34.0556,876956.7597
2007-07-24 09:50:00,64.29,64.31,63.98,64.17,722167.487684729,34.0609,34.0715,33.8967,33.9973,722167.4877
2007-07-24 10:00:00,64.18,64.47,64.16,64.3,529282.9775588396,34.0026,34.1563,33.992,34.0662,529282.9776
2007-07-24 10:10:00,64.3,64.49,64.26,64.45,493596.0591133005,34.0662,34.1669,34.045,34.1457,493596.0591
2007-07-24 10:20:00,64.45,64.55,64.22,64.26,529392.446633826,34.1457,34.1987,34.0238,34.045,529392.4466
2007-07-24 10:30:00,64.26,64.35,64.17,64.35,345046.5243568692,34.045,34.0927,33.9973,34.0927,345046.5244
2007-07-24 10:40:00,64.35,64.46,64.32,64.38,413136.288998358,34.0927,34.151,34.0768,34.1086,413136.289
2007-07-24 10:50:00,64.38,64.61,64.36,64.53,465571.9759168035,34.1086,34.2305,34.098,34.1881,465571.9759
2007-07-24 11:00:00,64.53,64.6,64.4,64.57,338149.97263273125,34.1881,34.2252,34.1192,34.2093,338149.9726
2007-07-24 11:10:00,64.57,64.62,64.5,64.52,253639.84674329503,34.2093,34.2358,34.1722,34.1828,253639.8467
2007-07-24 11:20:00,64.51,64.57,64.41,64.47,353366.17405582924,34.1775,34.2093,34.1245,34.1563,353366.1741
2007-07-24 11:30:00,64.47,64.47,64.3,64.37,270826.4915161467,34.1563,34.1563,34.0662,34.1033,270826.4915
2007-07-24 11:40:00,64.37,64.37,64.07,64.13,435249.0421455939,34.1033,34.1033,33.9444,33.9762,435249.0421
2007-07-24 11:50:00,64.12,64.21,63.91,64.18,634920.6349206349,33.9709,34.0185,33.8596,34.0026,634920.6349
2007-07-24 12:00:00,64.18,64.33,64.13,64.3,346031.74603174604,34.0026,34.0821,33.9762,34.0662,346031.746
2007-07-24 12:10:00,64.31,64.37,64.12,64.19,291735.08483853313,34.0715,34.1033,33.9709,34.0079,291735.0848
2007-07-24 12:20:00,64.17,64.49,64.16,64.48,268746.57909140666,33.9973,34.1669,33.992,34.1616,268746.5791
2007-07-24 12:30:00,64.48,64.56,64.26,64.28,333442.80240831967,34.1616,34.204,34.045,34.0556,333442.8024
2007-07-24 12:40:00,64.28,64.53,64.26,64.36,301258.89436234266,34.0556,34.1881,34.045,34.098,301258.8944
2007-07-24 12:50:00,64.37,64.55,64.37,64.49,307608.100711549,34.1033,34.1987,34.1033,34.1669,307608.1007
2007-07-24 13:00:00,64.47,64.63,64.46,64.6,273453.7493158183,34.1563,34.2411,34.151,34.2252,273453.7493
2007-07-24 13:10:00,64.61,64.64,64.55,64.58,217952.9282977559,34.2305,34.2464,34.1987,34.2146,217952.9283
2007-07-24 13:20:00,64.58,64.87,64.58,64.78,401860.9742747674,34.2146,34.3682,34.2146,34.3205,401860.9743
2007-07-24 13:30:00,64.78,64.86,64.73,64.74,214778.32512315272,34.3205,34.3629,34.294,34.2993,214778.3251
2007-07-24 13:40:00,64.74,64.76,64.44,64.47,256048.166392994,34.2993,34.3099,34.1404,34.1563,256048.1664
2007-07-24 13:50:00,64.47,64.47,64.31,64.41,222550.6294471812,34.1563,34.1563,34.0715,34.1245,222550.6294
2007-07-24 14:00:00,64.41,64.57,64.31,64.49,346798.02955665026,34.1245,34.2093,34.0715,34.1669,346798.0296
2007-07-24 14:10:00,64.49,64.7,64.44,64.52,415982.4849480022,34.1669,34.2781,34.1404,34.1828,415982.4849
2007-07-24 14:20:00,64.52,64.67,64.45,64.58,452764.0941434045,34.1828,34.2622,34.1457,34.2146,452764.0941
2007-07-24 14:30:00,64.58,64.58,64.31,64.31,306951.2862616311,34.2146,34.2146,34.0715,34.0715,306951.2863
2007-07-24 14:40:00,64.3,64.53,64.26,64.51,400109.4690749864,34.0662,34.1881,34.045,34.1775,400109.4691
2007-07-24 14:50:00,64.52,64.64,64.48,64.51,403174.6031746032,34.1828,34.2464,34.1616,34.1775,403174.6032
2007-07-24 15:00:00,64.51,64.54,64.32,64.36,567268.7465790914,34.1775,34.1934,34.0768,34.098,567268.7466
2007-07-24 15:10:00,64.36,64.58,64.27,64.57,530596.6064586755,34.098,34.2146,34.0503,34.2093,530596.6065
2007-07-24 15:20:00,64.57,64.63,64.46,64.53,791242.4740010947,34.2093,34.2411,34.151,34.1881,791242.474
2007-07-24 15:30:00,64.54,64.63,64.36,64.43,710344.827586207,34.1934,34.2411,34.098,34.1351,710344.8276
2007-07-24 15:40:00,64.43,64.45,64.22,64.42,672687.4657909141,34.1351,34.1457,34.0238,34.1298,672687.4658
2007-07-24 15:50:00,64.41,64.63,64.38,64.61,926765.1888341544,34.1245,34.2411,34.1086,34.2305,926765.1888
2007-07-25 09:30:00,65.04,65.04,64.63,64.9,819704.4334975369,34.4583,34.4583,34.2411,34.3841,819704.4335
2007-07-25 09:40:00,64.9,64.9,64.75,64.77,424302.1346469622,34.3841,34.3841,34.3046,34.3152,424302.1346
2007-07-25 09:50:00,64.77,64.87,64.68,64.68,321729.6113847838,34.3152,34.3682,34.2675,34.2675,321729.6114
2007-07-25 10:00:00,64.68,64.95,64.58,64.82,782922.8243021347,34.2675,34.4106,34.2146,34.3417,782922.8243
2007-07-25 10:10:00,64.82,64.91,64.76,64.9,545593.8697318007,34.3417,34.3894,34.3099,34.3841,545593.8697
2007-07-25 10:20:00,64.9,64.9,64.72,64.81,891297.2085385879,34.3841,34.3841,34.2887,34.3364,891297.2085
2007-07-25 10:30:00,64.81,64.81,63.73,63.92,1235796.3875205256,34.3364,34.3364,33.7642,33.8649,1235796.3875
2007-07-25 10:40:00,63.9,63.9,62.26,62.36,1241926.6557197592,33.8543,33.8543,32.9854,33.0384,1241926.6557
2007-07-25 10:50:00,62.36,63.94,61.69,63.17,910673.2348111658,33.0384,33.8755,32.6834,33.4675,910673.2348
2007-07-25 11:00:00,63.17,63.63,63.14,63.55,477394.63601532567,33.4675,33.7113,33.4516,33.6689,477394.636
2007-07-25 11:10:00,63.58,63.81,63.29,63.49,482430.21346469625,33.6848,33.8066,33.5311,33.6371,482430.2135
2007-07-25 11:20:00,63.49,63.78,63.22,63.75,538806.7870826492,33.6371,33.7907,33.494,33.7748,538806.7871
2007-07-25 11:30:00,63.76,63.94,63.49,63.87,484400.65681444993,33.7801,33.8755,33.6371,33.8384,484400.6568
2007-07-25 11:40:00,63.88,64.0,63.75,63.79,441488.779419814,33.8437,33.9073,33.7748,33.796,441488.7794
2007-07-25 11:50:00,63.81,63.89,63.67,63.74,437110.0164203613,33.8066,33.849,33.7324,33.7695,437110.0164
2007-07-25 12:00:00,63.74,63.81,63.56,63.62,334865.90038314176,33.7695,33.8066,33.6742,33.706,334865.9004
2007-07-25 12:10:00,63.61,63.73,63.53,63.63,396825.39682539686,33.7007,33.7642,33.6583,33.7113,396825.3968
2007-07-25 12:20:00,63.63,63.73,63.62,63.65,207553.36617405585,33.7113,33.7642,33.706,33.7218,207553.3662
2007-07-25 12:30:00,63.67,63.93,63.65,63.92,235577.4493705528,33.7324,33.8702,33.7218,33.8649,235577.4494
2007-07-25 12:40:00,63.92,63.95,63.8,63.85,324247.4001094691,33.8649,33.8808,33.8013,33.8278,324247.4001
2007-07-25 12:50:00,63.86,63.94,63.72,63.93,239080.4597701149,33.8331,33.8755,33.7589,33.8702,239080.4598
2007-07-25 13:00:00,63.94,64.01,63.91,63.94,378325.1231527094,33.8755,33.9126,33.8596,33.8755,378325.1232
2007-07-25 13:10:00,63.94,63.95,63.77,63.86,298522.16748768475,33.8755,33.8808,33.7854,33.8331,298522.1675
2007-07-25 13:20:00,63.87,63.94,63.73,63.73,160043.7876299945,33.8384,33.8755,33.7642,33.7642,160043.7876
2007-07-25 13:30:00,63.73,63.79,63.67,63.73,163765.73617952928,33.7642,33.796,33.7324,33.7642,163765.7362
2007-07-25 13:40:00,63.73,63.93,63.71,63.79,138587.8489326765,33.7642,33.8702,33.7536,33.796,138587.8489
2007-07-25 13:50:00,63.8,63.81,63.53,63.56,266666.6666666667,33.8013,33.8066,33.6583,33.6742,266666.6667
2007-07-25 14:00:00,63.57,63.64,63.4,63.6,380623.973727422,33.6795,33.7166,33.5894,33.6954,380623.9737
2007-07-25 14:10:00,63.62,63.9,63.54,63.81,228352.490421456,33.706,33.8543,33.6636,33.8066,228352.4904
2007-07-25 14:20:00,63.82,64.01,63.8,63.84,375916.8035030104,33.8119,33.9126,33.8013,33.8225,375916.8035
2007-07-25 14:30:00,63.84,63.94,63.72,63.79,401642.03612479474,33.8225,33.8755,33.7589,33.796,401642.0361
2007-07-25 14:40:00,63.78,63.87,63.75,63.84,303557.7449370553,33.7907,33.8384,33.7748,33.8225,303557.7449
2007-07-25 14:50:00,63.84,63.85,63.63,63.82,241269.84126984127,33.8225,33.8278,33.7113,33.8119,241269.8413
2007-07-25 15:00:00,63.84,64.08,63.82,63.98,604707.1702244116,33.8225,33.9497,33.8119,33.8967,604707.1702
2007-07-25 15:10:00,63.98,64.16,63.94,64.16,557088.122605364,33.8967,33.992,33.8755,33.992,557088.1226
2007-07-25 15:20:00,64.16,64.27,64.16,64.16,488560.48166392994,33.992,34.0503,33.992,33.992,488560.4817
2007-07-25 15:30:00,64.16,64.24,64.04,64.06,520853.8587848933,33.992,34.0344,33.9285,33.9391,520853.8588
2007-07-25 15:40:00,64.06,64.11,63.97,64.06,530596.6064586755,33.9391,33.9656,33.8914,33.9391,530596.6065
2007-07-25 15:50:00,64.07,64.14,63.98,64.04,484510.1258894362,33.9444,33.9815,33.8967,33.9285,484510.1259
2007-07-26 09:30:00,63.03,63.9,62.99,63.49,561466.8856048166,33.3934,33.8543,33.3722,33.6371,561466.8856
2007-07-26 09:40:00,63.5,63.68,63.13,63.68,451559.9343185551,33.6424,33.7377,33.4464,33.7377,451559.9343
2007-07-26 09:50:00,63.61,64.02,63.36,63.89,490311.98686371103,33.7007,33.9179,33.5682,33.849,490311.9869
2007-07-26 10:00:00,63.89,63.9,63.54,63.68,468965.5172413793,33.849,33.8543,33.6636,33.7377,468965.5172
2007-07-26 10:10:00,63.67,63.9,63.41,63.68,429447.1811713191,33.7324,33.8543,33.5947,33.7377,429447.1812
2007-07-26 10:20:00,63.73,63.77,63.29,63.31,370552.8188286809,33.7642,33.7854,33.5311,33.5417,370552.8188
2007-07-26 10:30:00,63.31,63.58,63.03,63.05,461740.55829228245,33.5417,33.6848,33.3934,33.404,461740.5583
2007-07-26 10:40:00,63.05,63.43,62.89,62.89,244663.38259441708,33.404,33.6053,33.3192,33.3192,244663.3826
2007-07-26 10:50:00,62.89,63.26,62.89,63.15,240175.1505199781,33.3192,33.5152,33.3192,33.4569,240175.1505
2007-07-26 11:00:00,63.16,63.17,62.59,62.75,366174.05582922825,33.4622,33.4675,33.1603,33.245,366174.0558
2007-07-26 11:10:00,62.75,62.86,62.35,62.47,380733.4428024084,33.245,33.3033,33.0331,33.0967,380733.4428
2007-07-26 11:20:00,62.48,62.57,62.37,62.4,283196.4969896005,33.102,33.1497,33.0437,33.0596,283196.497
2007-07-26 11:30:00,62.41,62.45,62.15,62.37,394198.1390257253,33.0649,33.0861,32.9271,33.0437,394198.139
2007-07-26 11:40:00,62.39,62.59,62.35,62.35,351833.6070060208,33.0543,33.1603,33.0331,33.0331,351833.607
2007-07-26 11:50:00,62.35,62.57,62.32,62.51,226819.9233716475,33.0331,33.1497,33.0172,33.1179,226819.9234
2007-07-26 12:00:00,62.47,62.7,62.47,62.65,293486.59003831417,33.0967,33.2185,33.0967,33.192,293486.59
2007-07-26 12:10:00,62.66,62.67,62.31,62.6,252107.2796934866,33.1973,33.2026,33.0119,33.1656,252107.2797
2007-07-26 12:20:00,62.61,62.61,62.26,62.36,214449.91789819376,33.1709,33.1709,32.9854,33.0384,214449.9179
2007-07-26 12:30:00,62.38,62.39,62.09,62.15,294252.8735632184,33.049,33.0543,32.8954,32.9271,294252.8736
2007-07-26 12:40:00,62.15,62.15,61.76,61.81,407553.3661740559,32.9271,32.9271,32.7205,32.747,407553.3662
2007-07-26 12:50:00,61.81,62.35,61.78,62.19,273891.62561576354,32.747,33.0331,32.7311,32.9483,273891.6256
2007-07-26 13:00:00,62.19,62.25,61.9,62.08,222550.6294471812,32.9483,32.9801,32.7947,32.8901,222550.6294
2007-07-26 13:10:00,62.06,62.42,62.04,62.17,214012.0415982485,32.8795,33.0702,32.8689,32.9377,214012.0416
2007-07-26 13:20:00,62.18,62.4,62.12,62.18,256048.166392994,32.943,33.0596,32.9113,32.943,256048.1664
2007-07-26 13:30:00,62.17,62.19,61.86,61.89,228133.5522714833,32.9377,32.9483,32.7735,32.7894,228133.5523
2007-07-26 13:40:00,61.89,62.16,61.77,61.82,217624.52107279687,32.7894,32.9324,32.7258,32.7523,217624.5211
2007-07-26 13:50:00,61.8,61.97,61.4,61.46,350519.97810618504,32.7417,32.8318,32.5298,32.5616,350519.9781
2007-07-26 14:00:00,61.47,61.49,61.16,61.29,515051.99781061854,32.5669,32.5775,32.4026,32.4715,515051.9978
2007-07-26 14:10:00,61.25,61.71,60.72,60.82,621346.4696223317,32.4503,32.694,32.1695,32.2225,621346.4696
2007-07-26 14:20:00,60.81,61.13,60.46,61.04,825396.8253968254,32.2172,32.3867,32.0318,32.3391,825396.8254
2007-07-26 14:30:00,61.04,61.3,60.98,61.13,408866.99507389165,32.3391,32.4768,32.3073,32.3867,408866.9951
2007-07-26 14:40:00,61.14,61.26,60.89,60.94,296113.8478379858,32.392,32.4556,32.2596,32.2861,296113.8478
2007-07-26 14:50:00,60.94,61.42,60.79,61.37,416091.9540229885,32.2861,32.5404,32.2066,32.5139,416091.954
2007-07-26 15:00:00,61.39,61.99,61.37,61.9,488669.9507389163,32.5245,32.8424,32.5139,32.7947,488669.9507
2007-07-26 15:10:00,61.91,62.47,61.77,62.37,404707.1702244117,32.8,33.0967,32.7258,33.0437,404707.1702
2007-07-26 15:20:00,62.36,62.63,62.29,62.36,577777.7777777778,33.0384,33.1815,33.0013,33.0384,577777.7778
2007-07-26 15:30:00,62.36,62.64,62.03,62.1,487684.7290640394,33.0384,33.1867,32.8636,32.9007,487684.7291
2007-07-26 15:40:00,62.12,62.58,61.95,62.58,352271.4833059661,32.9113,33.155,32.8212,33.155,352271.4833
2007-07-26 15:50:00,62.57,62.72,62.46,62.58,524137.9310344828,33.1497,33.2291,33.0914,33.155,524137.931
2007-07-27 09:30:00,62.57,62.96,62.48,62.61,390804.5977011495,33.1497,33.3563,33.102,33.1709,390804.5977
2007-07-27 09:40:00,62.6,62.84,61.83,61.88,415325.67049808434,33.1656,33.2927,32.7576,32.7841,415325.6705
2007-07-27 09:50:00,61.88,62.64,61.76,62.43,514066.7761357417,32.7841,33.1867,32.7205,33.0755,514066.7761
2007-07-27 10:00:00,62.42,62.67,62.06,62.54,440722.4958949097,33.0702,33.2026,32.8795,33.1338,440722.4959
2007-07-27 10:10:00,62.54,63.12,62.54,63.03,687027.9146141215,33.1338,33.4411,33.1338,33.3934,687027.9146
2007-07-27 10:20:00,63.03,63.09,62.39,62.57,430213.4646962233,33.3934,33.4252,33.0543,33.1497,430213.4647
2007-07-27 10:30:00,62.58,62.78,62.18,62.27,321839.0804597701,33.155,33.2609,32.943,32.9907,321839.0805
2007-07-27 10:40:00,62.24,62.45,62.2,62.26,228899.83579638752,32.9748,33.0861,32.9536,32.9854,228899.8358
2007-07-27 10:50:00,62.26,62.28,61.75,61.95,441269.8412698413,32.9854,32.996,32.7152,32.8212,441269.8413
2007-07-27 11:00:00,61.96,62.04,61.75,61.97,481335.5227148331,32.8265,32.8689,32.7152,32.8318,481335.5227
2007-07-27 11:10:00,62.0,62.23,61.89,62.04,284181.7186644773,32.8477,32.9695,32.7894,32.8689,284181.7187
2007-07-27 11:20:00,62.03,62.05,61.93,62.03,273125.34209085937,32.8636,32.8742,32.8106,32.8636,273125.3421
2007-07-27 11:30:00,62.03,62.28,61.83,62.0,294690.7498631637,32.8636,32.996,32.7576,32.8477,294690.7499
2007-07-27 11:40:00,61.97,62.12,61.87,61.88,220908.59332238644,32.8318,32.9113,32.7788,32.7841,220908.5933
2007-07-27 11:50:00,61.88,61.9,61.31,61.45,415325.67049808434,32.7841,32.7947,32.4821,32.5563,415325.6705
2007-07-27 12:00:00,61.44,61.5,61.06,61.23,296551.7241379311,32.551,32.5828,32.3497,32.4397,296551.7241
2007-07-27 12:10:00,61.2,61.52,61.03,61.5,352052.54515599343,32.4238,32.5934,32.3338,32.5828,352052.5452
2007-07-27 12:20:00,61.5,61.67,61.46,61.6,343951.83360700606,32.5828,32.6728,32.5616,32.6358,343951.8336
2007-07-27 12:30:00,61.6,61.61,60.94,61.12,250027.3672687466,32.6358,32.6411,32.2861,32.3815,250027.3673
2007-07-27 12:40:00,61.12,61.72,61.1,61.64,313191.0235358512,32.3815,32.6993,32.3709,32.6569,313191.0235
2007-07-27 12:50:00,61.64,61.66,61.3,61.48,159168.03503010402,32.6569,32.6675,32.4768,32.5722,159168.035
2007-07-27 13:00:00,61.47,61.86,61.3,61.85,235686.9184455392,32.5669,32.7735,32.4768,32.7682,235686.9184
2007-07-27 13:10:00,61.85,62.17,61.71,62.16,231855.50082101807,32.7682,32.9377,32.694,32.9324,231855.5008
2007-07-27 13:20:00,62.16,62.26,61.79,61.81,330925.0136836344,32.9324,32.9854,32.7364,32.747,330925.0137
2007-07-27 13:30:00,61.8,62.03,61.76,61.94,163656.26710454296,32.7417,32.8636,32.7205,32.8159,163656.2671
2007-07-27 13:40:00,61.94,62.6,61.93,62.57,470060.20799124247,32.8159,33.1656,32.8106,33.1497,470060.208
2007-07-27 13:50:00,62.57,62.74,62.4,62.59,251012.58894362344,33.1497,33.2397,33.0596,33.1603,251012.5889
2007-07-27 14:00:00,62.6,62.68,62.39,62.68,263601.53256704984,33.1656,33.2079,33.0543,33.2079,263601.5326
2007-07-27 14:10:00,62.68,62.74,62.38,62.47,244772.8516694034,33.2079,33.2397,33.049,33.0967,244772.8517
2007-07-27 14:20:00,62.47,62.47,61.96,61.97,221674.87684729064,33.0967,33.0967,32.8265,32.8318,221674.8768
2007-07-27 14:30:00,61.97,62.12,61.87,62.08,280569.23918992886,32.8318,32.9113,32.7788,32.8901,280569.2392
2007-07-27 14:40:00,62.08,62.27,61.98,62.03,226929.39244663384,32.8901,32.9907,32.8371,32.8636,226929.3924
2007-07-27 14:50:00,62.04,62.48,61.95,62.28,220908.59332238644,32.8689,33.102,32.8212,32.996,220908.5933
2007-07-27 15:00:00,62.29,62.32,61.95,62.21,304324.0284619595,33.0013,33.0172,32.8212,32.9589,304324.0285
2007-07-27 15:10:00,62.21,62.54,62.18,62.48,308483.8533114395,32.9589,33.1338,32.943,33.102,308483.8533
2007-07-27 15:20:00,62.47,62.53,62.33,62.37,311986.86371100164,33.0967,33.1285,33.0225,33.0437,311986.8637
2007-07-27 15:30:00,62.36,62.46,62.07,62.11,283196.4969896005,33.0384,33.0914,32.8848,32.906,283196.497
2007-07-27 15:40:00,62.11,62.19,61.76,61.76,388505.7471264368,32.906,32.9483,32.7205,32.7205,388505.7471
2007-07-27 15:50:00,61.76,61.9,61.58,61.63,455719.7591680351,32.7205,32.7947,32.6252,32.6517,455719.7592
2007-07-30 09:30:00,61.78,62.38,61.66,61.96,477613.5741652983,32.7311,33.049,32.6675,32.8265,477613.5742
2007-07-30 09:40:00,61.95,62.21,61.75,61.97,276518.88341543515,32.8212,32.9589,32.7152,32.8318,276518.8834
2007-07-30 09:50:00,61.99,62.47,61.92,62.24,396715.9277504105,32.8424,33.0967,32.8053,32.9748,396715.9278
2007-07-30 10:00:00,62.24,62.27,61.98,62.19,346360.153256705,32.9748,32.9907,32.8371,32.9483,346360.1533
2007-07-30 10:10:00,62.2,62.52,62.14,62.49,428680.8976464149,32.9536,33.1232,32.9218,33.1073,428680.8976
2007-07-30 10:20:00,62.5,62.57,62.21,62.28,355117.67925561033,33.1126,33.1497,32.9589,32.996,355117.6793
2007-07-30 10:30:00,62.3,62.35,61.84,61.95,374055.82922824303,33.0066,33.0331,32.7629,32.8212,374055.8292
2007-07-30 10:40:00,61.92,61.96,61.63,61.8,355665.0246305419,32.8053,32.8265,32.6517,32.7417,355665.0246
2007-07-30 10:50:00,61.8,62.08,61.72,61.74,182375.47892720308,32.7417,32.8901,32.6993,32.7099,182375.4789
2007-07-30 11:00:00,61.74,62.09,61.66,61.73,274329.5019157088,32.7099,32.8954,32.6675,32.7046,274329.5019
2007-07-30 11:10:00,61.75,61.93,61.66,61.75,245539.13519430763,32.7152,32.8106,32.6675,32.7152,245539.1352
2007-07-30 11:20:00,61.76,61.76,61.45,61.54,286152.16201423097,32.7205,32.7205,32.5563,32.604,286152.162
2007-07-30 11:30:00,61.53,61.57,61.34,61.36,147235.90585659552,32.5987,32.6199,32.498,32.5086,147235.9059
2007-07-30 11:40:00,61.36,61.41,60.31,60.87,637657.3617952928,32.5086,32.5351,31.9523,32.249,637657.3618
2007-07-30 11:50:00,60.87,61.25,60.78,61.15,410290.09304871375,32.249,32.4503,32.2013,32.3973,410290.093
2007-07-30 12:00:00,61.15,61.66,60.99,61.14,185769.0202517789,32.3973,32.6675,32.3126,32.392,185769.0203
2007-07-30 12:10:00,61.16,61.29,61.08,61.2,170333.88067870826,32.4026,32.4715,32.3603,32.4238,170333.8807
2007-07-30 12:20:00,61.19,61.2,61.02,61.18,185878.4893267652,32.4185,32.4238,32.3285,32.4132,185878.4893
2007-07-30 12:30:00,61.18,61.31,61.17,61.31,237219.4854953476,32.4132,32.4821,32.4079,32.4821,237219.4855
2007-07-30 12:40:00,61.3,61.46,61.16,61.4,235686.9184455392,32.4768,32.5616,32.4026,32.5298,235686.9184
2007-07-30 12:50:00,61.39,61.62,61.23,61.39,409414.3404488232,32.5245,32.6464,32.4397,32.5245,409414.3404
2007-07-30 13:00:00,61.39,61.75,61.35,61.73,254515.59934318555,32.5245,32.7152,32.5033,32.7046,254515.5993
2007-07-30 13:10:00,61.74,61.79,61.45,61.52,209085.93322386427,32.7099,32.7364,32.5563,32.5934,209085.9332
2007-07-30 13:20:00,61.52,61.79,61.52,61.72,206787.0826491516,32.5934,32.7364,32.5934,32.6993,206787.0826
2007-07-30 13:30:00,61.69,61.69,61.39,61.55,126546.25068418172,32.6834,32.6834,32.5245,32.6093,126546.2507
2007-07-30 13:40:00,61.55,62.12,61.53,62.06,262068.9655172414,32.6093,32.9113,32.5987,32.8795,262068.9655
2007-07-30 13:50:00,62.06,62.34,62.03,62.28,255610.2900930488,32.8795,33.0278,32.8636,32.996,255610.2901
2007-07-30 14:00:00,62.28,62.48,62.18,62.38,232731.25342090864,32.996,33.102,32.943,33.049,232731.2534
2007-07-30 14:10:00,62.39,62.48,62.35,62.44,212917.3508483853,33.0543,33.102,33.0331,33.0808,212917.3508
2007-07-30 14:20:00,62.44,62.5,62.2,62.24,250355.7744937056,33.0808,33.1126,32.9536,32.9748,250355.7745
2007-07-30 14:30:00,62.22,62.37,61.9,62.22,307608.100711549,32.9642,33.0437,32.7947,32.9642,307608.1007
2007-07-30 14:40:00,62.24,62.4,62.13,62.35,142419.2665571976,32.9748,33.0596,32.9166,33.0331,142419.2666
2007-07-30 14:50:00,62.32,62.44,62.14,62.27,151505.19978106185,33.0172,33.0808,32.9218,32.9907,151505.1998
2007-07-30 15:00:00,62.27,62.7,62.17,62.59,324904.214559387,32.9907,33.2185,32.9377,33.1603,324904.2146
2007-07-30 15:10:00,62.62,62.76,62.59,62.72,205582.9228243021,33.1762,33.2503,33.1603,33.2291,205582.9228
2007-07-30 15:20:00,62.72,62.98,62.71,62.76,288998.3579638752,33.2291,33.3669,33.2238,33.2503,288998.358
2007-07-30 15:30:00,62.76,62.89,62.76,62.88,340448.823207444,33.2503,33.3192,33.2503,33.3139,340448.8232
2007-07-30 15:40:00,62.89,62.94,62.81,62.92,579091.4066776136,33.3192,33.3457,33.2768,33.3351,579091.4067
2007-07-30 15:50:00,62.91,63.13,62.85,63.04,871045.4296661194,33.3298,33.4464,33.298,33.3987,871045.4297
2007-07-31 09:30:00,63.22,63.67,62.18,62.68,1063820.4707170224,33.494,33.7324,32.943,33.2079,1063820.4707
2007-07-31 09:40:00,62.64,62.74,62.12,62.57,663711.0016420361,33.1867,33.2397,32.9113,33.1497,663711.0016
2007-07-31 09:50:00,62.65,62.75,62.35,62.45,473782.1565407773,33.192,33.245,33.0331,33.0861,473782.1565
2007-07-31 10:00:00,62.46,62.95,62.45,62.86,559168.035030104,33.0914,33.351,33.0861,33.3033,559168.035
2007-07-31 10:10:00,62.88,63.49,62.79,62.99,896223.3169129721,33.3139,33.6371,33.2662,33.3722,896223.3169
2007-07-31 10:20:00,63.0,63.03,62.48,62.48,658565.9551176793,33.3775,33.3934,33.102,33.102,658565.9551
2007-07-31 10:30:00,62.48,63.21,62.48,63.06,435030.10399562126,33.102,33.4887,33.102,33.4093,435030.104
2007-07-31 10:40:00,63.03,63.08,62.62,62.67,358730.1587301588,33.3934,33.4199,33.1762,33.2026,358730.1587
2007-07-31 10:50:00,62.67,62.78,62.36,62.61,461631.08921729616,33.2026,33.2609,33.0384,33.1709,461631.0892
2007-07-31 11:00:00,62.61,62.62,62.23,62.26,253639.84674329503,33.1709,33.1762,32.9695,32.9854,253639.8467
2007-07-31 11:10:00,62.27,62.4,62.13,62.37,328297.7558839628,32.9907,33.0596,32.9166,33.0437,328297.7559
2007-07-31 11:20:00,62.38,62.38,62.03,62.26,278927.2030651341,33.049,33.049,32.8636,32.9854,278927.2031
2007-07-31 11:30:00,62.27,62.63,62.27,62.57,274001.0946907499,32.9907,33.1815,32.9907,33.1497,274001.0947
2007-07-31 11:40:00,62.57,62.62,62.49,62.57,218390.80459770115,33.1497,33.1762,33.1073,33.1497,218390.8046
2007-07-31 11:50:00,62.57,62.76,62.49,62.68,280240.8319649699,33.1497,33.2503,33.1073,33.2079,280240.832
2007-07-31 12:00:00,62.68,62.78,62.57,62.7,253639.84674329503,33.2079,33.2609,33.1497,33.2185,253639.8467
2007-07-31 12:10:00,62.7,63.03,62.69,62.78,224849.48002189383,33.2185,33.3934,33.2132,33.2609,224849.48
2007-07-31 12:20:00,62.78,62.95,62.78,62.89,140339.35413245758,33.2609,33.351,33.2609,33.3192,140339.3541
2007-07-31 12:30:00,62.89,62.94,62.67,62.79,157635.46798029557,33.3192,33.3457,33.2026,33.2662,157635.468
2007-07-31 12:40:00,62.81,62.94,62.77,62.92,100054.73453749316,33.2768,33.3457,33.2556,33.3351,100054.7345
2007-07-31 12:50:00,62.91,63.11,62.91,63.11,243240.28461959492,33.3298,33.4358,33.3298,33.4358,243240.2846
2007-07-31 13:00:00,63.1,63.21,63.05,63.11,211494.25287356324,33.4305,33.4887,33.404,33.4358,211494.2529
2007-07-31 13:10:00,63.1,63.26,62.99,63.12,257033.38806787084,33.4305,33.5152,33.3722,33.4411,257033.3881
2007-07-31 13:20:00,63.13,63.13,62.85,62.87,148440.065681445,33.4464,33.4464,33.298,33.3086,148440.0657
2007-07-31 13:30:00,62.87,62.87,62.67,62.76,210399.56212370007,33.3086,33.3086,33.2026,33.2503,210399.5621
2007-07-31 13:40:00,62.76,62.81,62.46,62.55,314723.59058565955,33.2503,33.2768,33.0914,33.1391,314723.5906
2007-07-31 13:50:00,62.54,62.66,62.3,62.64,281444.9917898194,33.1338,33.1973,33.0066,33.1867,281444.9918
2007-07-31 14:00:00,62.65,62.68,62.39,62.44,284838.5331143952,33.192,33.2079,33.0543,33.0808,284838.5331
2007-07-31 14:10:00,62.44,62.56,62.3,62.39,268527.6409414341,33.0808,33.1444,33.0066,33.0543,268527.6409
2007-07-31 14:20:00,62.39,62.52,61.99,62.0,310344.8275862069,33.0543,33.1232,32.8424,32.8477,310344.8276
2007-07-31 14:30:00,62.0,62.03,61.42,61.54,414121.5106732348,32.8477,32.8636,32.5404,32.604,414121.5107
2007-07-31 14:40:00,61.54,61.78,61.42,61.73,311767.925561029,32.604,32.7311,32.5404,32.7046,311767.9256
2007-07-31 14:50:00,61.73,61.73,61.52,61.55,302791.46141215105,32.7046,32.7046,32.5934,32.6093,302791.4614
2007-07-31 15:00:00,61.56,61.74,61.46,61.7,337493.1581828134,32.6146,32.7099,32.5616,32.6887,337493.1582
2007-07-31 15:10:00,61.7,61.79,61.38,61.74,578872.4685276409,32.6887,32.7364,32.5192,32.7099,578872.4685
2007-07-31 15:20:00,61.73,61.78,61.5,61.5,279912.42474001093,32.7046,32.7311,32.5828,32.5828,279912.4247
2007-07-31 15:30:00,61.5,61.66,61.12,61.12,455391.3519430761,32.5828,32.6675,32.3815,32.3815,455391.3519
2007-07-31 15:40:00,61.12,61.22,60.89,61.01,509031.1986863711,32.3815,32.4344,32.2596,32.3232,509031.1987
2007-07-31 15:50:00,61.01,61.28,61.01,61.11,578872.4685276409,32.3232,32.4662,32.3232,32.3762,578872.4685
2007-08-01 09:30:00,61.06,61.38,60.84,61.01,610837.4384236453,32.3497,32.5192,32.2331,32.3232,610837.4384
2007-08-01 09:40:00,61.01,61.01,59.03,59.07,904980.8429118774,32.3232,32.3232,31.2742,31.2954,904980.8429
2007-08-01 09:50:00,59.06,61.2,58.74,59.5,1353147.2359058566,31.2901,32.4238,31.1205,31.5232,1353147.2359
2007-08-01 10:00:00,59.48,60.06,59.47,59.76,623645.3201970444,31.5126,31.8199,31.5073,31.6609,623645.3202
2007-08-01 10:10:00,59.76,60.25,59.72,59.82,533114.3951833607,31.6609,31.9205,31.6397,31.6927,533114.3952
2007-08-01 10:20:00,59.83,59.91,59.29,59.82,850684.1817186645,31.698,31.7404,31.4119,31.6927,850684.1817
2007-08-01 10:30:00,59.82,60.02,59.24,59.54,804926.1083743842,31.6927,31.7987,31.3854,31.5444,804926.1084
2007-08-01 10:40:00,59.55,59.69,59.01,59.17,639737.2742200329,31.5497,31.6238,31.2636,31.3483,639737.2742
2007-08-01 10:50:00,59.19,59.33,58.98,58.98,463492.0634920635,31.3589,31.4331,31.2477,31.2477,463492.0635
2007-08-01 11:00:00,58.98,59.06,58.56,58.88,545155.9934318556,31.2477,31.2901,31.0252,31.1947,545155.9934
2007-08-01 11:10:00,58.88,59.15,58.64,58.68,458565.95511767926,31.1947,31.3377,31.0675,31.0887,458565.9551
2007-08-01 11:20:00,58.68,58.99,58.61,58.88,690749.8631636563,31.0887,31.253,31.0517,31.1947,690749.8632
2007-08-01 11:30:00,58.84,59.19,58.76,59.19,520634.9206349207,31.1735,31.3589,31.1311,31.3589,520634.9206
2007-08-01 11:40:00,59.19,59.36,59.16,59.23,436562.67104542966,31.3589,31.449,31.343,31.3801,436562.671
2007-08-01 11:50:00,59.24,59.3,58.82,58.86,522824.302134647,31.3854,31.4172,31.1629,31.1841,522824.3021
2007-08-01 12:00:00,58.84,58.92,58.65,58.86,467651.8883415436,31.1735,31.2159,31.0728,31.1841,467651.8883
2007-08-01 12:10:00,58.84,59.21,58.77,59.19,444663.3825944171,31.1735,31.3695,31.1364,31.3589,444663.3826
2007-08-01 12:20:00,59.2,59.23,59.04,59.21,355774.4937055282,31.3642,31.3801,31.2795,31.3695,355774.4937
2007-08-01 12:30:00,59.21,59.29,59.17,59.19,333552.271483306,31.3695,31.4119,31.3483,31.3589,333552.2715
2007-08-01 12:40:00,59.19,59.21,58.97,58.98,259989.0530925014,31.3589,31.3695,31.2424,31.2477,259989.0531
2007-08-01 12:50:00,58.99,59.01,58.57,58.9,399343.1855500821,31.253,31.2636,31.0305,31.2053,399343.1856
2007-08-01 13:00:00,58.9,58.96,58.58,58.58,286918.4455391352,31.2053,31.2371,31.0358,31.0358,286918.4455
2007-08-01 13:10:00,58.58,58.66,58.21,58.3,609523.8095238096,31.0358,31.0781,30.8397,30.8874,609523.8095
2007-08-01 13:20:00,58.31,58.44,57.94,58.44,459113.3004926109,30.8927,30.9616,30.6967,30.9616,459113.3005
2007-08-01 13:30:00,58.44,58.57,58.1,58.12,563437.3289545703,30.9616,31.0305,30.7815,30.792,563437.329
2007-08-01 13:40:00,58.12,58.4,58.12,58.32,313519.4307608101,30.792,30.9404,30.792,30.898,313519.4308
2007-08-01 13:50:00,58.32,58.54,58.29,58.43,397591.680350301,30.898,31.0146,30.8821,30.9563,397591.6804
2007-08-01 14:00:00,58.43,58.45,58.1,58.2,335413.24575807335,30.9563,30.9669,30.7815,30.8344,335413.2458
2007-08-01 14:10:00,58.21,58.21,57.74,57.8,377887.2468527641,30.8397,30.8397,30.5907,30.6225,377887.2469
2007-08-01 14:20:00,57.8,57.96,57.75,57.79,360810.07115489873,30.6225,30.7073,30.596,30.6172,360810.0712
2007-08-01 14:30:00,57.78,57.92,57.57,57.58,451559.9343185551,30.6119,30.6861,30.5007,30.506,451559.9343
2007-08-01 14:40:00,57.58,57.75,57.11,57.31,829994.5265462507,30.506,30.596,30.2569,30.3629,829994.5265
2007-08-01 14:50:00,57.35,57.71,57.06,57.29,995621.2370005472,30.3841,30.5748,30.2305,30.3523,995621.237
2007-08-01 15:00:00,57.29,57.35,56.87,56.93,603393.5413245758,30.3523,30.3841,30.1298,30.1616,603393.5413
2007-08-01 15:10:00,56.96,57.09,56.84,56.97,738040.503557745,30.1775,30.2464,30.1139,30.1828,738040.5036
2007-08-01 15:20:00,56.97,57.18,56.82,56.96,674329.5019157089,30.1828,30.294,30.1033,30.1775,674329.5019
2007-08-01 15:30:00,56.97,57.35,56.82,57.35,769458.1280788177,30.1828,30.3841,30.1033,30.3841,769458.1281
2007-08-01 15:40:00,57.34,57.74,57.27,57.51,974055.8292282432,30.3788,30.5907,30.3417,30.4689,974055.8292
2007-08-01 15:50:00,57.5,58.46,57.42,58.24,1809633.278598796,30.4636,30.9722,30.4212,30.8556,1809633.2786
2007-08-02 09:30:00,58.38,58.81,58.3,58.51,775697.8653530378,30.9298,31.1576,30.8874,30.9987,775697.8654
2007-08-02 09:40:00,58.54,58.65,58.01,58.17,819376.026272578,31.0146,31.0728,30.7338,30.8185,819376.0263
2007-08-02 09:50:00,58.17,58.56,58.14,58.52,723262.1784345922,30.8185,31.0252,30.8026,31.004,723262.1784
2007-08-02 10:00:00,58.51,58.54,57.78,57.79,923809.523809524,30.9987,31.0146,30.6119,30.6172,923809.5238
2007-08-02 10:10:00,57.79,57.95,57.66,57.69,555446.0864805692,30.6172,30.702,30.5483,30.5642,555446.0865
2007-08-02 10:20:00,57.69,57.73,57.19,57.23,743513.9573070608,30.5642,30.5854,30.2993,30.3205,743513.9573
2007-08-02 10:30:00,57.23,57.63,57.02,57.52,679365.0793650794,30.3205,30.5324,30.2093,30.4742,679365.0794
2007-08-02 10:40:00,57.54,57.82,57.47,57.82,651997.8106185003,30.4848,30.6331,30.4477,30.6331,651997.8106
2007-08-02 10:50:00,57.81,58.23,57.68,58.08,503119.8686371101,30.6278,30.8503,30.5589,30.7709,503119.8686
2007-08-02 11:00:00,58.07,58.19,57.71,58.09,513738.36891078274,30.7656,30.8291,30.5748,30.7762,513738.3689
2007-08-02 11:10:00,58.07,58.44,57.98,58.38,522386.42583470175,30.7656,30.9616,30.7179,30.9298,522386.4258
2007-08-02 11:20:00,58.36,58.65,58.32,58.63,334537.4931581828,30.9192,31.0728,30.898,31.0622,334537.4932
2007-08-02 11:30:00,58.64,58.8,58.19,58.22,471592.7750410509,31.0675,31.1523,30.8291,30.845,471592.775
2007-08-02 11:40:00,58.21,58.64,58.14,58.57,331910.2353585112,30.8397,31.0675,30.8026,31.0305,331910.2354
2007-08-02 11:50:00,58.57,58.91,58.56,58.89,387629.9945265463,31.0305,31.2106,31.0252,31.2,387629.9945
2007-08-02 12:00:00,58.91,59.35,58.81,59.35,478270.3886152162,31.2106,31.4437,31.1576,31.4437,478270.3886
2007-08-02 12:10:00,59.35,59.37,58.95,58.97,383141.7624521073,31.4437,31.4543,31.2318,31.2424,383141.7625
2007-08-02 12:20:00,58.98,59.09,58.88,58.96,264039.4088669951,31.2477,31.306,31.1947,31.2371,264039.4089
2007-08-02 12:30:00,58.96,59.01,58.66,58.67,230103.995621237,31.2371,31.2636,31.0781,31.0834,230103.9956
2007-08-02 12:40:00,58.66,58.77,58.45,58.45,242145.59386973185,31.0781,31.1364,30.9669,30.9669,242145.5939
2007-08-02 12:50:00,58.45,58.78,58.41,58.59,216091.9540229885,30.9669,31.1417,30.9457,31.0411,216091.954
2007-08-02 13:00:00,58.59,58.65,58.28,58.37,239737.27422003285,31.0411,31.0728,30.8768,30.9245,239737.2742
2007-08-02 13:10:00,58.37,58.76,58.36,58.72,284838.5331143952,30.9245,31.1311,30.9192,31.1099,284838.5331
2007-08-02 13:20:00,58.72,58.72,58.37,58.46,201970.4433497537,31.1099,31.1099,30.9245,30.9722,201970.4433
2007-08-02 13:30:00,58.46,58.71,58.46,58.66,219813.90257252328,30.9722,31.1046,30.9722,31.0781,219813.9026
2007-08-02 13:40:00,58.66,58.88,58.53,58.53,243349.7536945813,31.0781,31.1947,31.0093,31.0093,243349.7537
2007-08-02 13:50:00,58.55,58.85,58.54,58.71,229228.24302134648,31.0199,31.1788,31.0146,31.1046,229228.243
2007-08-02 14:00:00,58.7,58.98,58.66,58.83,311439.51833607006,31.0993,31.2477,31.0781,31.1682,311439.5183
2007-08-02 14:10:00,58.84,58.98,58.68,58.97,288122.6053639847,31.1735,31.2477,31.0887,31.2424,288122.6054
2007-08-02 14:20:00,58.97,59.1,58.76,58.9,304214.5593869732,31.2424,31.3113,31.1311,31.2053,304214.5594
2007-08-02 14:30:00,58.91,59.11,58.69,58.73,319978.1061850028,31.2106,31.3166,31.094,31.1152,319978.1062
2007-08-02 14:40:00,58.73,58.98,58.69,58.94,216201.4230979748,31.1152,31.2477,31.094,31.2265,216201.4231
2007-08-02 14:50:00,58.92,59.03,58.82,58.9,210071.1548987411,31.2159,31.2742,31.1629,31.2053,210071.1549
2007-08-02 15:00:00,58.9,58.97,58.77,58.88,240394.08866995075,31.2053,31.2424,31.1364,31.1947,240394.0887
2007-08-02 15:10:00,58.88,59.06,58.81,59.06,284072.249589491,31.1947,31.2901,31.1576,31.2901,284072.2496
2007-08-02 15:20:00,59.06,59.31,59.04,59.28,405363.9846743295,31.2901,31.4225,31.2795,31.4066,405363.9847
2007-08-02 15:30:00,59.29,59.29,58.8,59.01,467432.9501915709,31.4119,31.4119,31.1523,31.2636,467432.9502
2007-08-02 15:40:00,59.01,59.04,58.8,58.88,411384.7837985769,31.2636,31.2795,31.1523,31.1947,411384.7838
2007-08-02 15:50:00,58.88,59.09,58.87,58.98,481335.5227148331,31.1947,31.306,31.1894,31.2477,481335.5227
2007-08-03 09:30:00,59.26,59.38,58.75,58.97,318226.6009852217,31.396,31.4596,31.1258,31.2424,318226.601
2007-08-03 09:40:00,58.89,58.98,58.51,58.54,405692.39189928846,31.2,31.2477,30.9987,31.0146,405692.3919
2007-08-03 09:50:00,58.54,58.57,58.03,58.07,443459.2227695676,31.0146,31.0305,30.7444,30.7656,443459.2228
2007-08-03 10:00:00,58.08,58.3,57.88,57.96,452326.2178434592,30.7709,30.8874,30.6649,30.7073,452326.2178
2007-08-03 10:10:00,57.94,57.95,57.41,57.5,616310.8921729611,30.6967,30.702,30.4159,30.4636,616310.8922
2007-08-03 10:20:00,57.5,58.07,57.4,57.82,495019.1570881226,30.4636,30.7656,30.4106,30.6331,495019.1571
2007-08-03 10:30:00,57.82,57.88,57.42,57.5,232074.4389709907,30.6331,30.6649,30.4212,30.4636,232074.439
2007-08-03 10:40:00,57.5,57.74,57.41,57.5,230979.74822112755,30.4636,30.5907,30.4159,30.4636,230979.7482
2007-08-03 10:50:00,57.5,57.89,57.47,57.8,256376.57361795293,30.4636,30.6702,30.4477,30.6225,256376.5736
2007-08-03 11:00:00,57.77,58.11,57.76,57.83,244991.78981937605,30.6066,30.7867,30.6013,30.6384,244991.7898
2007-08-03 11:10:00,57.83,58.17,57.81,57.96,211165.84564860427,30.6384,30.8185,30.6278,30.7073,211165.8456
2007-08-03 11:20:00,57.96,58.09,57.82,58.07,167378.21565407774,30.7073,30.7762,30.6331,30.7656,167378.2157
2007-08-03 11:30:00,58.09,58.09,57.86,58.01,188943.62342638205,30.7762,30.7762,30.6543,30.7338,188943.6234
2007-08-03 11:40:00,58.01,58.04,57.86,57.93,181280.7881773399,30.7338,30.7497,30.6543,30.6914,181280.7882
2007-08-03 11:50:00,57.91,57.95,57.6,57.6,236124.7947454844,30.6808,30.702,30.5166,30.5166,236124.7947
2007-08-03 12:00:00,57.6,57.75,57.55,57.68,200875.7525998905,30.5166,30.596,30.4901,30.5589,200875.7526
2007-08-03 12:10:00,57.69,57.78,57.55,57.6,208210.1806239737,30.5642,30.6119,30.4901,30.5166,208210.1806
2007-08-03 12:20:00,57.61,57.63,57.4,57.41,199890.53092501368,30.5218,30.5324,30.4106,30.4159,199890.5309
2007-08-03 12:30:00,57.4,57.57,57.4,57.46,200875.7525998905,30.4106,30.5007,30.4106,30.4424,200875.7526
2007-08-03 12:40:00,57.45,57.45,57.23,57.27,281663.929939792,30.4371,30.4371,30.3205,30.3417,281663.9299
2007-08-03 12:50:00,57.27,57.31,57.04,57.23,328188.2868089765,30.3417,30.3629,30.2199,30.3205,328188.2868
2007-08-03 13:00:00,57.23,57.36,57.17,57.33,304433.4975369458,30.3205,30.3894,30.2887,30.3735,304433.4975
2007-08-03 13:10:00,57.34,57.38,57.24,57.32,226600.9852216749,30.3788,30.4,30.3258,30.3682,226600.9852
2007-08-03 13:20:00,57.33,57.65,57.32,57.56,251559.93431855505,30.3735,30.543,30.3682,30.4954,251559.9343
2007-08-03 13:30:00,57.55,57.68,57.39,57.5,331910.2353585112,30.4901,30.5589,30.4053,30.4636,331910.2354
2007-08-03 13:40:00,57.5,57.6,57.28,57.29,180623.973727422,30.4636,30.5166,30.347,30.3523,180623.9737
2007-08-03 13:50:00,57.3,57.49,57.19,57.31,196606.4586754242,30.3576,30.4583,30.2993,30.3629,196606.4587
2007-08-03 14:00:00,57.32,57.42,57.27,57.32,255281.88286808977,30.3682,30.4212,30.3417,30.3682,255281.8829
2007-08-03 14:10:00,57.32,57.32,56.93,57.05,327640.9414340449,30.3682,30.3682,30.1616,30.2252,327640.9414
2007-08-03 14:20:00,57.06,57.09,56.56,56.56,511548.9874110564,30.2305,30.2464,29.9656,29.9656,511548.9874
2007-08-03 14:30:00,56.56,56.9,56.53,56.66,335960.5911330049,29.9656,30.1457,29.9497,30.0185,335960.5911
2007-08-03 14:40:00,56.66,56.77,56.41,56.45,440065.6814449918,30.0185,30.0768,29.8861,29.9073,440065.6814
2007-08-03 14:50:00,56.46,56.68,56.36,56.5,373508.48385331145,29.9126,30.0291,29.8596,29.9338,373508.4839
2007-08-03 15:00:00,56.51,56.63,56.36,56.55,407334.4280240832,29.9391,30.0026,29.8596,29.9603,407334.428
2007-08-03 15:10:00,56.55,56.84,56.49,56.66,486371.1001642036,29.9603,30.1139,29.9285,30.0185,486371.1002
2007-08-03 15:20:00,56.65,56.73,56.43,56.45,394745.4844006568,30.0132,30.0556,29.8967,29.9073,394745.4844
2007-08-03 15:30:00,56.45,56.72,56.41,56.55,455938.6973180077,29.9073,30.0503,29.8861,29.9603,455938.6973
2007-08-03 15:40:00,56.55,56.61,56.42,56.55,830322.9337712097,29.9603,29.992,29.8914,29.9603,830322.9338
2007-08-03 15:50:00,56.55,56.61,56.41,56.55,731362.8899835796,29.9603,29.992,29.8861,29.9603,731362.89
2007-08-06 09:30:00,56.51,56.64,55.72,55.81,676628.3524904215,29.996,30.065,29.5767,29.6245,676628.3525
2007-08-06 09:40:00,55.81,56.06,55.72,55.76,550082.1018062398,29.6245,29.7572,29.5767,29.5979,550082.1018
2007-08-06 09:50:00,55.77,56.09,55.63,55.86,908155.4460864806,29.6032,29.7731,29.5289,29.651,908155.4461
2007-08-06 10:00:00,55.86,56.07,55.78,55.81,730377.6683087028,29.651,29.7625,29.6085,29.6245,730377.6683
2007-08-06 10:10:00,55.8,55.81,55.18,55.28,794307.6081007116,29.6192,29.6245,29.2901,29.3431,794307.6081
2007-08-06 10:20:00,55.24,55.5,55.15,55.41,614997.2632731254,29.3219,29.4599,29.2741,29.4121,614997.2633
2007-08-06 10:30:00,55.41,55.52,55.23,55.37,667432.9501915709,29.4121,29.4705,29.3166,29.3909,667432.9502
2007-08-06 10:40:00,55.37,55.7,55.21,55.4,607443.8970990696,29.3909,29.5661,29.306,29.4068,607443.8971
2007-08-06 10:50:00,55.42,55.73,55.33,55.69,297755.8839627805,29.4174,29.582,29.3697,29.5608,297755.884
2007-08-06 11:00:00,55.68,55.72,55.36,55.5,369020.2517788725,29.5555,29.5767,29.3856,29.4599,369020.2518
2007-08-06 11:10:00,55.5,55.94,55.47,55.86,511548.9874110564,29.4599,29.6935,29.444,29.651,511548.9874
2007-08-06 11:20:00,55.86,56.24,55.83,56.02,449480.021893815,29.651,29.8527,29.6351,29.7359,449480.0219
2007-08-06 11:30:00,56.02,56.06,55.62,55.67,303667.21401204163,29.7359,29.7572,29.5236,29.5502,303667.214
2007-08-06 11:40:00,55.68,56.27,55.64,56.18,350519.97810618504,29.5555,29.8686,29.5342,29.8209,350519.9781
2007-08-06 11:50:00,56.19,56.48,56.17,56.32,453530.37766830873,29.8262,29.9801,29.8156,29.8952,453530.3777
2007-08-06 12:00:00,56.31,56.31,55.81,55.94,264148.8779419814,29.8899,29.8899,29.6245,29.6935,264148.8779
2007-08-06 12:10:00,55.94,56.03,55.85,55.97,265571.9759168035,29.6935,29.7412,29.6457,29.7094,265571.9759
2007-08-06 12:20:00,55.99,56.04,55.74,56.01,170333.88067870826,29.72,29.7466,29.5873,29.7306,170333.8807
2007-08-06 12:30:00,56.01,56.27,55.88,56.2,226272.577996716,29.7306,29.8686,29.6616,29.8315,226272.578
2007-08-06 12:40:00,56.23,56.7,56.21,56.67,338149.97263273125,29.8474,30.0969,29.8368,30.081,338149.9726
2007-08-06 12:50:00,56.66,56.82,56.48,56.5,286480.56923919,30.0757,30.1606,29.9801,29.9907,286480.5692
2007-08-06 13:00:00,56.5,56.5,56.2,56.26,191461.4121510673,29.9907,29.9907,29.8315,29.8633,191461.4122
2007-08-06 13:10:00,56.25,56.35,56.07,56.31,405035.5774493706,29.858,29.9111,29.7625,29.8899,405035.5774
2007-08-06 13:20:00,56.32,56.47,56.26,56.32,276737.8215654078,29.8952,29.9748,29.8633,29.8952,276737.8216
2007-08-06 13:30:00,56.32,56.49,56.19,56.27,461412.1510673235,29.8952,29.9854,29.8262,29.8686,461412.1511
2007-08-06 13:40:00,56.27,56.38,56.14,56.16,770224.411603722,29.8686,29.927,29.7996,29.8102,770224.4116
2007-08-06 13:50:00,56.16,56.24,55.86,56.0,248823.20744389712,29.8102,29.8527,29.651,29.7253,248823.2074
2007-08-06 14:00:00,56.0,56.23,55.72,56.1,206130.2681992337,29.7253,29.8474,29.5767,29.7784,206130.2682
2007-08-06 14:10:00,56.09,56.44,55.88,56.26,235577.4493705528,29.7731,29.9589,29.6616,29.8633,235577.4494
2007-08-06 14:20:00,56.24,56.32,55.96,55.98,299507.3891625616,29.8527,29.8952,29.7041,29.7147,299507.3892
2007-08-06 14:30:00,55.98,56.36,55.95,56.32,244116.0372194855,29.7147,29.9164,29.6988,29.8952,244116.0372
2007-08-06 14:40:00,56.32,56.35,56.16,56.18,541981.3902572524,29.8952,29.9111,29.8102,29.8209,541981.3903
2007-08-06 14:50:00,56.18,56.31,56.16,56.28,333333.3333333334,29.8209,29.8899,29.8102,29.8739,333333.3333
2007-08-06 15:00:00,56.28,56.69,56.22,56.69,449151.6146688561,29.8739,30.0916,29.8421,30.0916,449151.6147
2007-08-06 15:10:00,56.64,56.98,56.55,56.95,378544.0613026821,30.065,30.2455,30.0173,30.2296,378544.0613
2007-08-06 15:20:00,56.95,57.11,56.76,57.1,265243.5686918446,30.2296,30.3145,30.1287,30.3092,265243.5687
2007-08-06 15:30:00,57.11,57.14,56.8,56.97,352709.35960591136,30.3145,30.3304,30.15,30.2402,352709.3596
2007-08-06 15:40:00,56.98,57.53,56.98,57.38,418281.3355227148,30.2455,30.5375,30.2455,30.4578,418281.3355
2007-08-06 15:50:00,57.38,57.62,57.36,57.6,498084.29118773947,30.4578,30.5852,30.4472,30.5746,498084.2912
2007-08-07 09:30:00,57.19,57.32,56.92,57.1,509797.4822112753,30.357,30.426,30.2137,30.3092,509797.4822
2007-08-07 09:40:00,57.06,57.37,56.82,57.12,344499.17898193764,30.288,30.4525,30.1606,30.3198,344499.179
2007-08-07 09:50:00,57.14,57.69,57.12,57.61,277175.697865353,30.3304,30.6224,30.3198,30.5799,277175.6979
2007-08-07 10:00:00,57.6,57.61,57.34,57.54,306951.2862616311,30.5746,30.5799,30.4366,30.5428,306951.2863
2007-08-07 10:10:00,57.52,57.96,57.52,57.89,430870.27914614126,30.5321,30.7657,30.5321,30.7285,430870.2791
2007-08-07 10:20:00,57.88,57.92,57.48,57.63,234701.6967706623,30.7232,30.7445,30.5109,30.5905,234701.6968
2007-08-07 10:30:00,57.64,57.67,57.29,57.29,226382.04707170225,30.5958,30.6118,30.4101,30.4101,226382.0471
2007-08-07 10:40:00,57.29,57.51,57.29,57.45,188724.6852764094,30.4101,30.5268,30.4101,30.495,188724.6853
2007-08-07 10:50:00,57.45,57.58,57.4,57.54,301149.4252873563,30.495,30.564,30.4685,30.5428,301149.4253
2007-08-07 11:00:00,57.55,57.64,57.42,57.51,356978.65353037766,30.5481,30.5958,30.4791,30.5268,356978.6535
2007-08-07 11:10:00,57.51,57.51,57.15,57.41,283524.9042145594,30.5268,30.5268,30.3357,30.4738,283524.9042
2007-08-07 11:20:00,57.4,57.61,57.34,57.6,205145.04652435688,30.4685,30.5799,30.4366,30.5746,205145.0465
2007-08-07 11:30:00,57.6,57.66,57.5,57.61,471154.8987411056,30.5746,30.6065,30.5215,30.5799,471154.8987
2007-08-07 11:40:00,57.61,57.99,57.54,57.91,276956.75971538044,30.5799,30.7816,30.5428,30.7392,276956.7597
2007-08-07 11:50:00,57.9,58.24,57.78,58.03,316694.03393541323,30.7339,30.9143,30.6702,30.8029,316694.0339
2007-08-07 12:00:00,58.04,58.33,58.01,58.17,311111.1111111111,30.8082,30.9621,30.7922,30.8772,311111.1111
2007-08-07 12:10:00,58.15,58.28,58.1,58.28,156321.8390804598,30.8666,30.9356,30.84,30.9356,156321.8391
2007-08-07 12:20:00,58.28,58.28,57.98,58.04,189490.96880131363,30.9356,30.9356,30.7763,30.8082,189490.9688
2007-08-07 12:30:00,58.03,58.28,58.01,58.05,149315.81828133552,30.8029,30.9356,30.7922,30.8135,149315.8183
2007-08-07 12:40:00,58.05,58.22,57.87,58.17,285933.2238642584,30.8135,30.9037,30.7179,30.8772,285933.2239
2007-08-07 12:50:00,58.18,58.33,58.07,58.24,193650.79365079367,30.8825,30.9621,30.8241,30.9143,193650.7937
2007-08-07 13:00:00,58.24,58.28,58.09,58.23,157525.99890530924,30.9143,30.9356,30.8347,30.909,157525.9989
2007-08-07 13:10:00,58.24,58.28,58.04,58.15,204707.1702244116,30.9143,30.9356,30.8082,30.8666,204707.1702
2007-08-07 13:20:00,58.17,58.46,58.16,58.45,237219.4854953476,30.8772,31.0311,30.8719,31.0258,237219.4855
2007-08-07 13:30:00,58.45,58.78,58.42,58.76,393760.26272578,31.0258,31.201,31.0099,31.1904,393760.2627
2007-08-07 13:40:00,58.74,58.83,58.58,58.83,224302.13464696225,31.1797,31.2275,31.0948,31.2275,224302.1346
2007-08-07 13:50:00,58.83,58.86,58.55,58.57,212041.5982484948,31.2275,31.2434,31.0789,31.0895,212041.5982
2007-08-07 14:00:00,58.58,58.64,58.45,58.48,164203.61247947454,31.0948,31.1267,31.0258,31.0417,164203.6125
2007-08-07 14:10:00,58.48,58.83,58.01,58.02,437547.8927203065,31.0417,31.2275,30.7922,30.7976,437547.8927
2007-08-07 14:20:00,58.02,58.32,57.6,57.61,540886.6995073892,30.7976,30.9568,30.5746,30.5799,540886.6995
2007-08-07 14:30:00,57.6,57.99,57.53,57.77,429994.5265462507,30.5746,30.7816,30.5375,30.6649,429994.5265
2007-08-07 14:40:00,57.77,58.24,57.52,58.16,343185.55008210184,30.6649,30.9143,30.5321,30.8719,343185.5501
2007-08-07 14:50:00,58.17,58.45,57.84,58.21,376683.08702791465,30.8772,31.0258,30.702,30.8984,376683.087
2007-08-07 15:00:00,58.22,58.85,58.22,58.4,482539.68253968254,30.9037,31.2381,30.9037,30.9993,482539.6825
2007-08-07 15:10:00,58.4,58.62,58.17,58.33,431417.6245210728,30.9993,31.116,30.8772,30.9621,431417.6245
2007-08-07 15:20:00,58.34,58.65,58.28,58.6,456704.9808429119,30.9674,31.132,30.9356,31.1054,456704.9808
2007-08-07 15:30:00,58.61,58.98,58.58,58.94,422003.2840722496,31.1107,31.3071,31.0948,31.2859,422003.2841
2007-08-07 15:40:00,58.95,58.98,58.43,58.45,502353.5851122058,31.2912,31.3071,31.0152,31.0258,502353.5851
2007-08-07 15:50:00,58.45,58.68,58.37,58.56,603612.4794745485,31.0258,31.1479,30.9833,31.0842,603612.4795
2007-08-08 09:30:00,58.95,59.15,58.59,58.77,434373.2895457033,31.2912,31.3974,31.1001,31.1957,434373.2895
2007-08-08 09:40:00,58.75,59.19,58.71,59.19,277832.51231527096,31.185,31.4186,31.1638,31.4186,277832.5123
2007-08-08 09:50:00,59.19,59.36,59.08,59.21,501477.8325123153,31.4186,31.5088,31.3602,31.4292,501477.8325
2007-08-08 10:00:00,59.21,59.38,59.13,59.35,602298.8505747126,31.4292,31.5195,31.3868,31.5035,602298.8506
2007-08-08 10:10:00,59.37,59.47,59.21,59.45,378762.9994526546,31.5141,31.5672,31.4292,31.5566,378762.9995
2007-08-08 10:20:00,59.46,59.73,59.11,59.53,342747.67378215655,31.5619,31.7052,31.3761,31.5991,342747.6738
2007-08-08 10:30:00,59.52,61.09,59.52,61.08,1657580.7334428024,31.5938,32.4271,31.5938,32.4218,1657580.7334
2007-08-08 10:40:00,61.08,61.78,60.86,61.68,1024302.1346469624,32.4218,32.7934,32.3051,32.7403,1024302.1346
2007-08-08 10:50:00,61.67,61.69,60.97,61.23,854296.661193213,32.735,32.7456,32.3634,32.5015,854296.6612
2007-08-08 11:00:00,61.23,61.46,61.13,61.34,588067.8708264915,32.5015,32.6235,32.4484,32.5598,588067.8708
2007-08-08 11:10:00,61.33,61.58,60.94,60.97,500602.0799124248,32.5545,32.6872,32.3475,32.3634,500602.0799
2007-08-08 11:20:00,60.97,61.25,60.88,60.98,853092.5013683635,32.3634,32.5121,32.3157,32.3687,853092.5014
2007-08-08 11:30:00,61.0,61.19,60.75,61.13,935960.591133005,32.3794,32.4802,32.2467,32.4484,935960.5911
2007-08-08 11:40:00,61.13,61.29,60.97,60.99,571428.5714285715,32.4484,32.5333,32.3634,32.3741,571428.5714
2007-08-08 11:50:00,60.98,60.99,60.69,60.75,245648.60426929392,32.3687,32.3741,32.2148,32.2467,245648.6043
2007-08-08 12:00:00,60.75,60.78,60.5,60.61,226600.9852216749,32.2467,32.2626,32.114,32.1723,226600.9852
2007-08-08 12:10:00,60.61,60.94,60.59,60.89,322276.9567597154,32.1723,32.3475,32.1617,32.321,322276.9568
2007-08-08 12:20:00,60.9,61.25,60.87,61.25,396825.39682539686,32.3263,32.5121,32.3104,32.5121,396825.3968
2007-08-08 12:30:00,61.23,61.33,60.99,61.24,214778.32512315272,32.5015,32.5545,32.3741,32.5068,214778.3251
2007-08-08 12:40:00,61.24,61.4,61.1,61.34,166502.4630541872,32.5068,32.5917,32.4324,32.5598,166502.4631
2007-08-08 12:50:00,61.32,61.52,61.19,61.19,202079.91242474003,32.5492,32.6554,32.4802,32.4802,202079.9124
2007-08-08 13:00:00,61.18,61.46,61.14,61.33,187629.99452654624,32.4749,32.6235,32.4537,32.5545,187629.9945
2007-08-08 13:10:00,61.3,61.45,61.21,61.41,137164.7509578544,32.5386,32.6182,32.4908,32.597,137164.751
2007-08-08 13:20:00,61.41,61.41,61.27,61.34,136179.52928297757,32.597,32.597,32.5227,32.5598,136179.5293
2007-08-08 13:30:00,61.34,61.73,61.34,61.62,317460.31746031746,32.5598,32.7669,32.5598,32.7085,317460.3175
2007-08-08 13:40:00,61.64,61.66,61.33,61.6,240941.4340448824,32.7191,32.7297,32.5545,32.6979,240941.434
2007-08-08 13:50:00,61.56,61.81,61.56,61.64,207115.4898741106,32.6766,32.8093,32.6766,32.7191,207115.4899
2007-08-08 14:00:00,61.64,61.87,61.49,61.83,259660.6458675424,32.7191,32.8412,32.6395,32.8199,259660.6459
2007-08-08 14:10:00,61.83,62.15,61.7,61.86,310892.1729611385,32.8199,32.9898,32.7509,32.8359,310892.173
2007-08-08 14:20:00,61.84,62.3,61.79,62.19,327531.47235905856,32.8252,33.0694,32.7987,33.011,327531.4724
2007-08-08 14:30:00,62.17,62.32,61.94,61.97,308702.7914614121,33.0004,33.08,32.8783,32.8942,308702.7915
2007-08-08 14:40:00,61.95,62.17,61.88,61.89,255281.88286808977,32.8836,33.0004,32.8465,32.8518,255281.8829
2007-08-08 14:50:00,61.91,61.94,61.6,61.89,367268.7465790914,32.8624,32.8783,32.6979,32.8518,367268.7466
2007-08-08 15:00:00,61.91,62.04,61.44,61.46,351614.6688560482,32.8624,32.9314,32.6129,32.6235,351614.6689
2007-08-08 15:10:00,61.44,61.76,61.24,61.39,424630.5418719212,32.6129,32.7828,32.5068,32.5864,424630.5419
2007-08-08 15:20:00,61.38,61.7,61.0,61.27,449917.8981937603,32.5811,32.7509,32.3794,32.5227,449917.8982
2007-08-08 15:30:00,61.26,61.29,60.41,61.15,886918.4455391353,32.5174,32.5333,32.0662,32.459,886918.4455
2007-08-08 15:40:00,61.15,61.62,61.09,61.33,613902.5725232622,32.459,32.7085,32.4271,32.5545,613902.5725
2007-08-08 15:50:00,61.33,61.73,61.11,61.41,837219.4854953476,32.5545,32.7669,32.4378,32.597,837219.4855
2007-08-09 09:30:00,60.35,60.84,59.12,60.26,1134975.3694581282,32.0343,32.2944,31.3814,31.9866,1134975.3695
2007-08-09 09:40:00,60.25,61.02,59.86,61.0,557416.529830323,31.9813,32.39,31.7742,32.3794,557416.5298
2007-08-09 09:50:00,61.01,61.59,60.5,61.52,782375.4789272031,32.3847,32.6925,32.114,32.6554,782375.4789
2007-08-09 10:00:00,61.5,62.07,61.11,61.13,872687.4657909141,32.6448,32.9473,32.4378,32.4484,872687.4658
2007-08-09 10:10:00,61.15,61.73,60.97,61.62,515489.8741105638,32.459,32.7669,32.3634,32.7085,515489.8741
2007-08-09 10:20:00,61.59,61.96,61.32,61.94,454515.5993431856,32.6925,32.8889,32.5492,32.8783,454515.5993
2007-08-09 10:30:00,61.93,62.55,61.52,61.83,667104.5429666119,32.873,33.2021,32.6554,32.8199,667104.543
2007-08-09 10:40:00,61.83,62.35,61.66,62.31,528407.2249589491,32.8199,33.096,32.7297,33.0747,528407.225
2007-08-09 10:50:00,62.34,62.57,61.9,62.35,371100.1642036125,33.0906,33.2127,32.8571,33.096,371100.1642
2007-08-09 11:00:00,62.38,63.03,62.38,62.87,483743.84236453206,33.1119,33.4569,33.1119,33.372,483743.8424
2007-08-09 11:10:00,62.87,63.2,62.78,62.91,395183.3607006021,33.372,33.5471,33.3242,33.3932,395183.3607
2007-08-09 11:20:00,62.91,63.64,62.87,63.64,850574.7126436782,33.3932,33.7807,33.372,33.7807,850574.7126
2007-08-09 11:30:00,63.65,63.88,63.23,63.41,892391.8992884511,33.786,33.9081,33.5631,33.6586,892391.8993
2007-08-09 11:40:00,63.41,63.85,63.14,63.16,714833.0596606459,33.6586,33.8922,33.5153,33.5259,714833.0597
2007-08-09 11:50:00,63.16,63.16,62.74,63.03,439956.2123700055,33.5259,33.5259,33.303,33.4569,439956.2124
2007-08-09 12:00:00,63.03,63.26,62.26,63.11,441488.779419814,33.4569,33.579,33.0482,33.4994,441488.7794
2007-08-09 12:10:00,63.11,63.31,62.95,62.97,296880.13136289,33.4994,33.6055,33.4144,33.4251,296880.1314
2007-08-09 12:20:00,62.97,63.25,62.87,63.06,282649.1516146689,33.4251,33.5737,33.372,33.4728,282649.1516
2007-08-09 12:30:00,63.05,63.09,62.79,62.85,248056.9239189929,33.4675,33.4888,33.3295,33.3614,248056.9239
2007-08-09 12:40:00,62.85,63.08,62.05,62.12,966721.4012041598,33.3614,33.4834,32.9367,32.9739,966721.4012
2007-08-09 12:50:00,62.12,62.42,62.04,62.4,361138.4783798577,32.9739,33.1331,32.9314,33.1225,361138.4784
2007-08-09 13:00:00,62.4,62.4,62.0,62.3,266338.25944170775,33.1225,33.1225,32.9102,33.0694,266338.2594
2007-08-09 13:10:00,62.31,62.38,61.54,61.6,425287.3563218391,33.0747,33.1119,32.666,32.6979,425287.3563
2007-08-09 13:20:00,61.61,62.01,61.6,61.94,376573.6179529283,32.7032,32.9155,32.6979,32.8783,376573.618
2007-08-09 13:30:00,61.95,62.18,61.77,62.14,355227.1483305966,32.8836,33.0057,32.7881,32.9845,355227.1483
2007-08-09 13:40:00,62.14,62.48,62.05,62.3,305199.78106185,32.9845,33.165,32.9367,33.0694,305199.7811
2007-08-09 13:50:00,62.3,62.74,62.26,62.67,341434.04488232074,33.0694,33.303,33.0482,33.2658,341434.0449
2007-08-09 14:00:00,62.66,62.67,62.19,62.4,294252.8735632184,33.2605,33.2658,33.011,33.1225,294252.8736
2007-08-09 14:10:00,62.38,62.67,62.26,62.67,363546.79802955664,33.1119,33.2658,33.0482,33.2658,363546.798
2007-08-09 14:20:00,62.67,62.79,61.87,61.93,297536.9458128079,33.2658,33.3295,32.8412,32.873,297536.9458
2007-08-09 14:30:00,61.92,62.18,61.62,62.02,879255.6102900931,32.8677,33.0057,32.7085,32.9208,879255.6103
2007-08-09 14:40:00,61.98,62.32,61.8,61.92,197482.2112753148,32.8996,33.08,32.804,32.8677,197482.2113
2007-08-09 14:50:00,61.93,62.73,61.56,61.76,422441.1603721949,32.873,33.2977,32.6766,32.7828,422441.1604
2007-08-09 15:00:00,61.75,61.94,61.4,61.56,265790.91406677617,32.7775,32.8783,32.5917,32.6766,265790.9141
2007-08-09 15:10:00,61.56,62.17,61.51,62.06,448056.9239189929,32.6766,33.0004,32.6501,32.942,448056.9239
2007-08-09 15:20:00,62.04,62.13,61.73,61.98,550191.5708812261,32.9314,32.9792,32.7669,32.8996,550191.5709
2007-08-09 15:30:00,61.98,62.04,61.52,61.68,481663.929939792,32.8996,32.9314,32.6554,32.7403,481663.9299
2007-08-09 15:40:00,61.69,61.96,61.48,61.95,601642.0361247947,32.7456,32.8889,32.6342,32.8836,601642.0361
2007-08-09 15:50:00,61.95,62.21,61.72,61.83,734646.9622331691,32.8836,33.0216,32.7615,32.8199,734646.9622
2007-08-10 09:30:00,61.2,61.69,60.78,61.16,681335.522714833,32.4855,32.7456,32.2626,32.4643,681335.5227
2007-08-10 09:40:00,61.2,62.57,60.97,61.49,922933.7712096332,32.4855,33.2127,32.3634,32.6395,922933.7712
2007-08-10 09:50:00,61.53,62.23,61.23,61.49,860207.9912424741,32.6607,33.0323,32.5015,32.6395,860207.9912
2007-08-10 10:00:00,61.51,61.52,61.03,61.25,731691.2972085386,32.6501,32.6554,32.3953,32.5121,731691.2972
2007-08-10 10:10:00,61.23,61.84,61.01,61.5,579857.6902025178,32.5015,32.8252,32.3847,32.6448,579857.6902
2007-08-10 10:20:00,61.5,61.67,61.3,61.55,377777.7777777778,32.6448,32.735,32.5386,32.6713,377777.7778
2007-08-10 10:30:00,61.54,61.67,61.34,61.38,509359.6059113301,32.666,32.735,32.5598,32.5811,509359.6059
2007-08-10 10:40:00,61.37,61.39,60.31,60.32,586425.8347016968,32.5758,32.5864,32.0131,32.0184,586425.8347
2007-08-10 10:50:00,60.31,61.37,60.3,61.27,500821.0180623974,32.0131,32.5758,32.0078,32.5227,500821.0181
2007-08-10 11:00:00,61.28,61.61,61.0,61.16,359168.035030104,32.528,32.7032,32.3794,32.4643,359168.035
2007-08-10 11:10:00,61.19,61.54,61.1,61.39,230103.995621237,32.4802,32.666,32.4324,32.5864,230103.9956
2007-08-10 11:20:00,61.38,61.38,61.08,61.09,156759.71538040505,32.5811,32.5811,32.4218,32.4271,156759.7154
2007-08-10 11:30:00,61.09,61.1,60.84,60.84,204159.82484948004,32.4271,32.4324,32.2944,32.2944,204159.8248
2007-08-10 11:40:00,60.84,60.89,60.68,60.82,276299.9452654625,32.2944,32.321,32.2095,32.2838,276299.9453
2007-08-10 11:50:00,60.8,61.28,60.8,61.2,237438.4236453202,32.2732,32.528,32.2732,32.4855,237438.4236
2007-08-10 12:00:00,61.2,61.26,61.01,61.06,327093.59605911333,32.4855,32.5174,32.3847,32.4112,327093.5961
2007-08-10 12:10:00,61.02,61.72,60.93,61.64,370662.28790366725,32.39,32.7615,32.3422,32.7191,370662.2879
2007-08-10 12:20:00,61.65,62.3,61.65,62.13,426382.0470717023,32.7244,33.0694,32.7244,32.9792,426382.0471
2007-08-10 12:30:00,62.13,62.42,62.09,62.22,385221.6748768473,32.9792,33.1331,32.9579,33.027,385221.6749
2007-08-10 12:40:00,62.21,62.43,62.03,62.2,282539.68253968254,33.0216,33.1384,32.9261,33.0163,282539.6825
2007-08-10 12:50:00,62.21,62.41,62.13,62.25,223207.4438970991,33.0216,33.1278,32.9792,33.0429,223207.4439
2007-08-10 13:00:00,62.28,62.6,62.23,62.47,176464.14887794197,33.0588,33.2287,33.0323,33.1597,176464.1489
2007-08-10 13:10:00,62.46,63.0,62.38,62.96,292720.30651340995,33.1543,33.441,33.1119,33.4198,292720.3065
2007-08-10 13:20:00,62.94,63.43,62.82,62.86,559168.035030104,33.4091,33.6692,33.3454,33.3667,559168.035
2007-08-10 13:30:00,62.89,63.05,62.73,62.81,263382.5944170772,33.3826,33.4675,33.2977,33.3401,263382.5944
2007-08-10 13:40:00,62.81,62.84,61.99,61.99,283524.9042145594,33.3401,33.3561,32.9049,32.9049,283524.9042
2007-08-10 13:50:00,61.99,62.26,61.87,62.26,273891.62561576354,32.9049,33.0482,32.8412,33.0482,273891.6256
2007-08-10 14:00:00,62.28,62.8,62.27,62.66,340558.2922824302,33.0588,33.3348,33.0535,33.2605,340558.2923
2007-08-10 14:10:00,62.67,62.75,62.28,62.68,246195.9496442255,33.2658,33.3083,33.0588,33.2711,246195.9496
2007-08-10 14:20:00,62.68,63.01,62.57,62.66,341762.45210727974,33.2711,33.4463,33.2127,33.2605,341762.4521
2007-08-10 14:30:00,62.66,62.7,62.4,62.6,214668.8560481664,33.2605,33.2817,33.1225,33.2287,214668.856
2007-08-10 14:40:00,62.6,63.2,62.55,63.08,336070.0602079913,33.2287,33.5471,33.2021,33.4834,336070.0602
2007-08-10 14:50:00,63.06,63.13,62.85,62.88,252435.6869184456,33.4728,33.51,33.3614,33.3773,252435.6869
2007-08-10 15:00:00,62.89,62.92,62.55,62.89,311439.51833607006,33.3826,33.3985,33.2021,33.3826,311439.5183
2007-08-10 15:10:00,62.88,63.06,62.47,62.78,538040.5035577449,33.3773,33.4728,33.1597,33.3242,538040.5036
2007-08-10 15:20:00,62.79,62.99,62.76,62.8,322495.89490968804,33.3295,33.4357,33.3136,33.3348,322495.8949
2007-08-10 15:30:00,62.8,63.2,62.76,62.85,536945.8128078817,33.3348,33.5471,33.3136,33.3614,536945.8128
2007-08-10 15:40:00,62.85,62.97,62.8,62.89,487356.3218390805,33.3614,33.4251,33.3348,33.3826,487356.3218
2007-08-10 15:50:00,62.89,63.14,62.84,62.99,523481.1165845649,33.3826,33.5153,33.3561,33.4357,523481.1166
2007-08-13 09:30:00,63.44,63.67,62.57,62.89,696661.1932129174,33.6745,33.7966,33.2127,33.3826,696661.1932
2007-08-13 09:40:00,62.89,63.09,62.57,62.79,462287.9036672141,33.3826,33.4888,33.2127,33.3295,462287.9037
2007-08-13 09:50:00,62.8,62.81,62.44,62.47,569239.1899288452,33.3348,33.3401,33.1437,33.1597,569239.1899
2007-08-13 10:00:00,62.47,62.7,62.26,62.39,470607.5533661741,33.1597,33.2817,33.0482,33.1172,470607.5534
2007-08-13 10:10:00,62.4,62.92,62.39,62.64,680131.3628899836,33.1225,33.3985,33.1172,33.2499,680131.3629
2007-08-13 10:20:00,62.62,62.78,62.54,62.57,534318.5550082102,33.2393,33.3242,33.1968,33.2127,534318.555
2007-08-13 10:30:00,62.57,62.7,62.52,62.66,188067.8708264916,33.2127,33.2817,33.1862,33.2605,188067.8708
2007-08-13 10:40:00,62.66,62.68,62.5,62.57,239299.3979200876,33.2605,33.2711,33.1756,33.2127,239299.3979
2007-08-13 10:50:00,62.57,62.65,62.12,62.33,279584.017515052,33.2127,33.2552,32.9739,33.0853,279584.0175
2007-08-13 11:00:00,62.33,62.38,61.91,61.92,271592.7750410509,33.0853,33.1119,32.8624,32.8677,271592.775
2007-08-13 11:10:00,61.91,62.11,61.73,61.8,329611.3847837986,32.8624,32.9686,32.7669,32.804,329611.3848
2007-08-13 11:20:00,61.81,62.12,61.72,62.1,341434.04488232074,32.8093,32.9739,32.7615,32.9633,341434.0449
2007-08-13 11:30:00,62.1,62.27,62.07,62.12,209633.27859879585,32.9633,33.0535,32.9473,32.9739,209633.2786
2007-08-13 11:40:00,62.12,62.32,61.94,62.1,326655.71975916805,32.9739,33.08,32.8783,32.9633,326655.7198
2007-08-13 11:50:00,62.1,62.44,61.94,62.44,222769.5675971538,32.9633,33.1437,32.8783,33.1437,222769.5676
2007-08-13 12:00:00,62.44,62.47,61.98,62.03,226382.04707170225,33.1437,33.1597,32.8996,32.9261,226382.0471
2007-08-13 12:10:00,62.03,62.05,61.8,61.82,179748.2211275315,32.9261,32.9367,32.804,32.8146,179748.2211
2007-08-13 12:20:00,61.83,61.83,61.64,61.68,123262.17843459224,32.8199,32.8199,32.7191,32.7403,123262.1784
2007-08-13 12:30:00,61.66,61.94,61.52,61.78,164969.89600437877,32.7297,32.8783,32.6554,32.7934,164969.896
2007-08-13 12:40:00,61.78,61.81,61.66,61.78,70498.08429118774,32.7934,32.8093,32.7297,32.7934,70498.0843
2007-08-13 12:50:00,61.77,61.94,61.7,61.89,78051.45046524357,32.7881,32.8783,32.7509,32.8518,78051.4505
2007-08-13 13:00:00,61.89,62.0,61.56,61.86,740010.9469074986,32.8518,32.9102,32.6766,32.8359,740010.9469
2007-08-13 13:10:00,61.86,61.89,61.57,61.58,112096.33278598796,32.8359,32.8518,32.6819,32.6872,112096.3328
2007-08-13 13:20:00,61.57,61.6,61.28,61.29,193322.3864258347,32.6819,32.6979,32.528,32.5333,193322.3864
2007-08-13 13:30:00,61.29,61.3,60.9,60.92,214121.5106732348,32.5333,32.5386,32.3263,32.3369,214121.5107
2007-08-13 13:40:00,60.92,61.83,60.91,60.91,159386.97318007663,32.3369,32.8199,32.3316,32.3316,159386.9732
2007-08-13 13:50:00,60.9,61.07,60.78,61.07,200766.28352490423,32.3263,32.4165,32.2626,32.4165,200766.2835
2007-08-13 14:00:00,61.08,61.2,60.98,61.0,209633.27859879585,32.4218,32.4855,32.3687,32.3794,209633.2786
2007-08-13 14:10:00,61.01,61.03,60.6,60.78,270060.20799124247,32.3847,32.3953,32.167,32.2626,270060.208
2007-08-13 14:20:00,60.8,61.14,60.72,61.09,206020.7991242474,32.2732,32.4537,32.2307,32.4271,206020.7991
2007-08-13 14:30:00,61.09,61.12,60.82,60.88,202627.2577996716,32.4271,32.4431,32.2838,32.3157,202627.2578
2007-08-13 14:40:00,60.89,60.95,60.71,60.74,177668.30870279146,32.321,32.3528,32.2254,32.2414,177668.3087
2007-08-13 14:50:00,60.74,60.96,60.7,60.77,306294.4718117132,32.2414,32.3581,32.2201,32.2573,306294.4718
2007-08-13 15:00:00,60.78,60.81,60.69,60.77,197482.2112753148,32.2626,32.2785,32.2148,32.2573,197482.2113
2007-08-13 15:10:00,60.76,60.87,60.67,60.68,244772.8516694034,32.252,32.3104,32.2042,32.2095,244772.8517
2007-08-13 15:20:00,60.67,60.83,60.51,60.81,348549.5347564313,32.2042,32.2891,32.1193,32.2785,348549.5348
2007-08-13 15:30:00,60.83,61.02,60.76,60.99,347673.7821565408,32.2891,32.39,32.252,32.3741,347673.7822
2007-08-13 15:40:00,61.0,61.18,60.93,61.06,575807.3344280241,32.3794,32.4749,32.3422,32.4112,575807.3344
2007-08-13 15:50:00,61.05,61.08,60.62,60.68,756212.3700054735,32.4059,32.4218,32.1777,32.2095,756212.37
2007-08-14 09:30:00,61.83,61.83,60.98,61.28,528845.1012588944,32.8199,32.8199,32.3687,32.528,528845.1013
2007-08-14 09:40:00,61.28,61.45,60.99,61.09,513191.0235358512,32.528,32.6182,32.3741,32.4271,513191.0235
2007-08-14 09:50:00,61.09,61.25,60.77,61.12,309469.0749863164,32.4271,32.5121,32.2573,32.4431,309469.075
2007-08-14 10:00:00,61.12,61.15,60.6,60.67,237547.89272030653,32.4431,32.459,32.167,32.2042,237547.8927
2007-08-14 10:10:00,60.67,60.72,60.13,60.32,288341.5435139573,32.2042,32.2307,31.9176,32.0184,288341.5435
2007-08-14 10:20:00,60.34,60.52,60.16,60.29,206458.67542419268,32.029,32.1246,31.9335,32.0025,206458.6754
2007-08-14 10:30:00,60.25,60.53,60.21,60.37,204926.10837438423,31.9813,32.1299,31.96,32.045,204926.1084
2007-08-14 10:40:00,60.37,61.23,59.96,60.24,484181.7186644773,32.045,32.5015,31.8273,31.9759,484181.7187
2007-08-14 10:50:00,60.24,60.36,59.84,60.27,503448.275862069,31.9759,32.0396,31.7636,31.9919,503448.2759
2007-08-14 11:00:00,60.25,60.27,59.63,59.76,309140.66776135744,31.9813,31.9919,31.6522,31.7212,309140.6678
2007-08-14 11:10:00,59.78,59.9,59.56,59.72,195402.2988505748,31.7318,31.7955,31.615,31.6999,195402.2989
2007-08-14 11:20:00,59.72,59.81,59.44,59.71,326327.3125342091,31.6999,31.7477,31.5513,31.6946,326327.3125
2007-08-14 11:30:00,59.72,59.83,59.54,59.57,245429.6661193213,31.6999,31.7583,31.6044,31.6203,245429.6661
2007-08-14 11:40:00,59.57,59.79,59.57,59.76,170662.28790366722,31.6203,31.7371,31.6203,31.7212,170662.2879
2007-08-14 11:50:00,59.75,60.51,59.72,60.3,339901.47783251235,31.7159,32.1193,31.6999,32.0078,339901.4778
2007-08-14 12:00:00,60.31,60.55,59.97,60.13,177668.30870279146,32.0131,32.1405,31.8326,31.9176,177668.3087
2007-08-14 12:10:00,60.13,60.43,60.12,60.43,151067.3234811166,31.9176,32.0768,31.9123,32.0768,151067.3235
2007-08-14 12:20:00,60.41,60.46,59.94,60.04,139901.47783251232,32.0662,32.0927,31.8167,31.8698,139901.4778
2007-08-14 12:30:00,60.04,60.44,60.04,60.37,132676.51888341544,31.8698,32.0821,31.8698,32.045,132676.5189
2007-08-14 12:40:00,60.35,60.4,60.16,60.2,133004.92610837438,32.0343,32.0609,31.9335,31.9547,133004.9261
2007-08-14 12:50:00,60.22,60.55,60.17,60.47,140010.94690749864,31.9653,32.1405,31.9388,32.098,140010.9469
2007-08-14 13:00:00,60.47,60.51,60.29,60.44,140010.94690749864,32.098,32.1193,32.0025,32.0821,140010.9469
2007-08-14 13:10:00,60.45,60.47,60.15,60.4,105856.59551176793,32.0874,32.098,31.9282,32.0609,105856.5955
2007-08-14 13:20:00,60.41,60.46,60.2,60.21,174055.82922824303,32.0662,32.0927,31.9547,31.96,174055.8292
2007-08-14 13:30:00,60.2,60.54,60.15,60.45,195730.70607553367,31.9547,32.1352,31.9282,32.0874,195730.7061
2007-08-14 13:40:00,60.45,60.46,60.29,60.35,126874.65790914067,32.0874,32.0927,32.0025,32.0343,126874.6579
2007-08-14 13:50:00,60.35,60.37,60.14,60.25,141543.51395730706,32.0343,32.045,31.9229,31.9813,141543.514
2007-08-14 14:00:00,60.25,60.43,60.11,60.2,229994.52654625068,31.9813,32.0768,31.9069,31.9547,229994.5265
2007-08-14 14:10:00,60.23,60.35,60.14,60.18,208538.5878489327,31.9706,32.0343,31.9229,31.9441,208538.5878
2007-08-14 14:20:00,60.2,60.34,60.16,60.24,95566.5024630542,31.9547,32.029,31.9335,31.9759,95566.5025
2007-08-14 14:30:00,60.22,60.33,60.15,60.28,193431.85550082105,31.9653,32.0237,31.9282,31.9972,193431.8555
2007-08-14 14:40:00,60.27,60.28,60.11,60.2,122386.4258347017,31.9919,31.9972,31.9069,31.9547,122386.4258
2007-08-14 14:50:00,60.21,60.24,59.96,60.04,143295.01915708813,31.96,31.9759,31.8273,31.8698,143295.0192
2007-08-14 15:00:00,60.05,60.25,60.03,60.03,166502.4630541872,31.8751,31.9813,31.8645,31.8645,166502.4631
2007-08-14 15:10:00,60.03,60.11,59.88,59.99,173289.5457033388,31.8645,31.9069,31.7849,31.8432,173289.5457
2007-08-14 15:20:00,60.0,60.25,59.98,60.11,336070.0602079913,31.8486,31.9813,31.8379,31.9069,336070.0602
2007-08-14 15:30:00,60.1,60.16,59.57,59.67,240613.02681992337,31.9016,31.9335,31.6203,31.6734,240613.0268
2007-08-14 15:40:00,59.68,59.68,59.43,59.46,401970.44334975374,31.6787,31.6787,31.546,31.5619,401970.4433
2007-08-14 15:50:00,59.46,59.53,59.13,59.36,755117.6792556103,31.5619,31.5991,31.3868,31.5088,755117.6793
2007-08-15 09:30:00,60.11,60.11,59.55,59.61,405911.3300492611,31.9069,31.9069,31.6097,31.6415,405911.33
2007-08-15 09:40:00,59.62,59.63,58.85,59.32,381937.6026272578,31.6468,31.6522,31.2381,31.4876,381937.6026
2007-08-15 09:50:00,59.33,60.29,59.32,59.83,710016.420361248,31.4929,32.0025,31.4876,31.7583,710016.4204
2007-08-15 10:00:00,59.83,59.98,59.36,59.47,406239.73727422,31.7583,31.8379,31.5088,31.5672,406239.7373
2007-08-15 10:10:00,59.48,59.62,59.39,59.43,327531.47235905856,31.5725,31.6468,31.5248,31.546,327531.4724
2007-08-15 10:20:00,59.43,59.68,59.4,59.62,270498.08429118776,31.546,31.6787,31.5301,31.6468,270498.0843
2007-08-15 10:30:00,59.62,60.14,59.42,59.67,706622.8790366722,31.6468,31.9229,31.5407,31.6734,706622.879
2007-08-15 10:40:00,59.7,59.77,59.29,59.53,288451.01258894365,31.6893,31.7265,31.4717,31.5991,288451.0126
2007-08-15 10:50:00,59.56,59.61,59.27,59.4,220580.18609742748,31.615,31.6415,31.4611,31.5301,220580.1861
2007-08-15 11:00:00,59.37,59.62,59.37,59.56,309359.6059113301,31.5141,31.6468,31.5141,31.615,309359.6059
2007-08-15 11:10:00,59.57,59.72,59.51,59.62,256157.63546798032,31.6203,31.6999,31.5885,31.6468,256157.6355
2007-08-15 11:20:00,59.61,59.81,59.55,59.76,290530.9250136836,31.6415,31.7477,31.6097,31.7212,290530.925
2007-08-15 11:30:00,59.76,59.79,59.51,59.58,254953.47564313083,31.7212,31.7371,31.5885,31.6256,254953.4756
2007-08-15 11:40:00,59.58,59.66,59.41,59.44,261083.7438423645,31.6256,31.6681,31.5354,31.5513,261083.7438
2007-08-15 11:50:00,59.46,59.6,59.14,59.21,324137.9310344828,31.5619,31.6362,31.3921,31.4292,324137.931
2007-08-15 12:00:00,59.22,59.3,58.7,58.98,339792.008757526,31.4345,31.477,31.1585,31.3071,339792.0088
2007-08-15 12:10:00,58.97,59.1,58.82,58.98,157963.87520525453,31.3018,31.3708,31.2222,31.3071,157963.8752
2007-08-15 12:20:00,58.98,59.05,58.81,58.88,170881.22605363987,31.3071,31.3443,31.2169,31.254,170881.2261
2007-08-15 12:30:00,58.88,58.94,58.73,58.93,180186.09742747675,31.254,31.2859,31.1744,31.2806,180186.0974
2007-08-15 12:40:00,58.92,59.02,58.77,58.98,138259.44170771755,31.2753,31.3284,31.1957,31.3071,138259.4417
2007-08-15 12:50:00,58.98,59.03,58.75,58.77,118992.88451012588,31.3071,31.3337,31.185,31.1957,118992.8845
2007-08-15 13:00:00,58.77,58.82,58.52,58.68,218828.68089764644,31.1957,31.2222,31.063,31.1479,218828.6809
2007-08-15 13:10:00,58.68,58.83,58.66,58.81,107060.7553366174,31.1479,31.2275,31.1373,31.2169,107060.7553
2007-08-15 13:20:00,58.81,58.95,58.59,58.81,201751.50519978107,31.2169,31.2912,31.1001,31.2169,201751.5052
2007-08-15 13:30:00,58.83,59.15,58.78,59.14,222222.22222222225,31.2275,31.3974,31.201,31.3921,222222.2222
2007-08-15 13:40:00,59.13,59.31,58.97,59.19,245210.72796934863,31.3868,31.4823,31.3018,31.4186,245210.728
2007-08-15 13:50:00,59.19,59.34,58.88,59.02,145484.40065681445,31.4186,31.4982,31.254,31.3284,145484.4007
2007-08-15 14:00:00,59.01,59.28,58.93,59.19,204269.2939244664,31.3231,31.4664,31.2806,31.4186,204269.2939
2007-08-15 14:10:00,59.19,59.22,58.95,59.2,305747.1264367816,31.4186,31.4345,31.2912,31.4239,305747.1264
2007-08-15 14:20:00,59.22,59.22,59.0,59.08,147673.78215654078,31.4345,31.4345,31.3177,31.3602,147673.7822
2007-08-15 14:30:00,59.09,59.14,58.66,58.8,210180.62397372743,31.3655,31.3921,31.1373,31.2116,210180.624
2007-08-15 14:40:00,58.8,58.84,58.5,58.52,241926.6557197592,31.2116,31.2328,31.0523,31.063,241926.6557
2007-08-15 14:50:00,58.51,58.68,58.46,58.51,233169.12972085387,31.0576,31.1479,31.0311,31.0576,233169.1297
2007-08-15 15:00:00,58.52,58.62,58.35,58.41,301039.95621237,31.063,31.116,30.9727,31.0046,301039.9562
2007-08-15 15:10:00,58.41,58.64,58.2,58.45,388286.80897646415,31.0046,31.1267,30.8931,31.0258,388286.809
2007-08-15 15:20:00,58.43,58.45,57.97,57.98,264258.3470169677,31.0152,31.0258,30.771,30.7763,264258.347
2007-08-15 15:30:00,57.97,58.14,57.4,57.46,401094.6907498632,30.771,30.8613,30.4685,30.5003,401094.6907
2007-08-15 15:40:00,57.48,58.03,57.45,58.03,402955.66502463055,30.5109,30.8029,30.495,30.8029,402955.665
2007-08-15 15:50:00,58.03,58.06,57.63,57.83,592665.5719759169,30.8029,30.8188,30.5905,30.6967,592665.572
2007-08-16 09:30:00,56.87,56.87,55.87,56.05,827257.7996715928,30.1871,30.1871,29.6563,29.7519,827257.7997
2007-08-16 09:40:00,56.05,56.47,55.91,56.19,503776.6830870279,29.7519,29.9748,29.6775,29.8262,503776.6831
2007-08-16 09:50:00,56.2,56.32,55.56,55.94,567378.2156540777,29.8315,29.8952,29.4918,29.6935,567378.2157
2007-08-16 10:00:00,55.94,56.11,55.46,55.5,605582.9228243021,29.6935,29.7837,29.4387,29.4599,605582.9228
2007-08-16 10:10:00,55.5,55.71,55.36,55.56,422112.7531472359,29.4599,29.5714,29.3856,29.4918,422112.7531
2007-08-16 10:20:00,55.55,55.62,55.25,55.4,589709.9069512862,29.4865,29.5236,29.3272,29.4068,589709.907
2007-08-16 10:30:00,55.42,55.6,55.23,55.49,356431.3081554461,29.4174,29.513,29.3166,29.4546,356431.3082
2007-08-16 10:40:00,55.49,55.67,55.39,55.45,451340.9961685824,29.4546,29.5502,29.4015,29.4334,451340.9962
2007-08-16 10:50:00,55.46,56.08,55.45,55.78,468418.1718664477,29.4387,29.7678,29.4334,29.6085,468418.1719
2007-08-16 11:00:00,55.77,55.96,55.68,55.93,517131.9102353585,29.6032,29.7041,29.5555,29.6882,517131.9102
2007-08-16 11:10:00,55.93,56.11,55.7,55.81,478817.7339901478,29.6882,29.7837,29.5661,29.6245,478817.734
2007-08-16 11:20:00,55.81,55.84,55.47,55.54,522276.9567597154,29.6245,29.6404,29.444,29.4811,522276.9568
2007-08-16 11:30:00,55.54,55.68,55.21,55.56,345703.3388067871,29.4811,29.5555,29.306,29.4918,345703.3388
2007-08-16 11:40:00,55.55,55.6,55.52,55.55,346688.560481664,29.4865,29.513,29.4705,29.4865,346688.5605
2007-08-16 11:50:00,55.55,55.63,55.43,55.5,323481.11658456485,29.4865,29.5289,29.4228,29.4599,323481.1166
2007-08-16 12:00:00,55.5,55.58,55.18,55.2,426491.5161466886,29.4599,29.5024,29.2901,29.3007,426491.5161
2007-08-16 12:10:00,55.19,55.4,54.96,55.11,633607.0060207992,29.2954,29.4068,29.1733,29.2529,633607.006
2007-08-16 12:20:00,55.07,55.37,54.96,55.04,249261.0837438424,29.2317,29.3909,29.1733,29.2157,249261.0837
2007-08-16 12:30:00,55.02,55.29,54.81,55.2,433388.0678708265,29.2051,29.3484,29.0937,29.3007,433388.0679
2007-08-16 12:40:00,55.18,55.31,54.81,54.87,321510.6732348112,29.2901,29.3591,29.0937,29.1255,321510.6732
2007-08-16 12:50:00,54.89,55.07,54.82,55.07,285276.40941434045,29.1361,29.2317,29.099,29.2317,285276.4094
2007-08-16 13:00:00,55.07,55.13,54.84,54.94,409304.8713738369,29.2317,29.2635,29.1096,29.1627,409304.8714
2007-08-16 13:10:00,54.96,55.4,54.86,55.29,500492.6108374384,29.1733,29.4068,29.1202,29.3484,500492.6108
2007-08-16 13:20:00,55.29,55.43,55.03,55.29,264586.75424192665,29.3484,29.4228,29.2104,29.3484,264586.7542
2007-08-16 13:30:00,55.3,55.7,55.01,55.48,378215.65407772304,29.3538,29.5661,29.1998,29.4493,378215.6541
2007-08-16 13:40:00,55.46,55.64,55.29,55.37,541434.0448823208,29.4387,29.5342,29.3484,29.3909,541434.0449
2007-08-16 13:50:00,55.36,55.91,55.36,55.75,365079.3650793651,29.3856,29.6775,29.3856,29.5926,365079.3651
2007-08-16 14:00:00,55.72,56.23,55.49,56.06,350629.44718117133,29.5767,29.8474,29.4546,29.7572,350629.4472
2007-08-16 14:10:00,56.05,56.49,55.81,56.41,410399.5621237001,29.7519,29.9854,29.6245,29.943,410399.5621
2007-08-16 14:20:00,56.41,56.52,55.84,56.12,384783.798576902,29.943,30.0013,29.6404,29.789,384783.7986
2007-08-16 14:30:00,56.11,56.41,55.72,56.28,365845.6486042693,29.7837,29.943,29.5767,29.8739,365845.6486
2007-08-16 14:40:00,56.27,56.4,56.06,56.09,624849.4800218939,29.8686,29.9376,29.7572,29.7731,624849.48
2007-08-16 14:50:00,56.09,56.41,55.92,55.97,511877.39463601535,29.7731,29.943,29.6829,29.7094,511877.3946
2007-08-16 15:00:00,55.99,56.13,55.66,55.67,474329.5019157088,29.72,29.7943,29.5448,29.5502,474329.5019
2007-08-16 15:10:00,55.68,56.13,55.57,56.02,420142.3097974822,29.5555,29.7943,29.4971,29.7359,420142.3098
2007-08-16 15:20:00,55.99,56.35,55.95,56.28,451669.40339354135,29.72,29.9111,29.6988,29.8739,451669.4034
2007-08-16 15:30:00,56.29,57.04,56.27,56.86,435030.10399562126,29.8793,30.2774,29.8686,30.1818,435030.104
2007-08-16 15:40:00,56.84,57.0,56.34,56.71,505637.6573617953,30.1712,30.2561,29.9058,30.1022,505637.6574
2007-08-16 15:50:00,56.71,57.46,56.59,57.16,645648.604269294,30.1022,30.5003,30.0385,30.3411,645648.6043
2007-08-17 09:30:00,58.65,59.51,58.46,59.48,956321.8390804598,31.132,31.5885,31.0311,31.5725,956321.8391
2007-08-17 09:40:00,59.51,59.56,58.43,58.44,2361466.885604817,31.5885,31.615,31.0152,31.0205,2361466.8856
2007-08-17 09:50:00,58.43,58.99,58.23,58.96,750191.5708812261,31.0152,31.3124,30.909,31.2965,750191.5709
2007-08-17 10:00:00,58.96,59.38,58.77,59.37,449261.0837438424,31.2965,31.5195,31.1957,31.5141,449261.0837
2007-08-17 10:10:00,59.35,59.39,58.77,58.81,632621.7843459223,31.5035,31.5248,31.1957,31.2169,632621.7843
2007-08-17 10:20:00,58.79,58.95,58.63,58.84,424630.5418719212,31.2063,31.2912,31.1213,31.2328,424630.5419
2007-08-17 10:30:00,58.84,59.06,58.72,58.84,429009.30487137387,31.2328,31.3496,31.1691,31.2328,429009.3049
2007-08-17 10:40:00,58.84,58.88,58.23,58.25,380076.6283524904,31.2328,31.254,30.909,30.9196,380076.6284
2007-08-17 10:50:00,58.23,58.45,58.03,58.42,280459.7701149425,30.909,31.0258,30.8029,31.0099,280459.7701
2007-08-17 11:00:00,58.43,58.83,58.43,58.6,236015.3256704981,31.0152,31.2275,31.0152,31.1054,236015.3257
2007-08-17 11:10:00,58.61,58.92,58.51,58.77,214230.9797482212,31.1107,31.2753,31.0576,31.1957,214230.9797
2007-08-17 11:20:00,58.76,58.84,58.64,58.68,142747.67378215655,31.1904,31.2328,31.1267,31.1479,142747.6738
2007-08-17 11:30:00,58.68,58.95,58.66,58.88,394636.01532567054,31.1479,31.2912,31.1373,31.254,394636.0153
2007-08-17 11:40:00,58.88,58.9,58.51,58.66,156759.71538040505,31.254,31.2647,31.0576,31.1373,156759.7154
2007-08-17 11:50:00,58.66,58.85,58.42,58.46,124575.80733442804,31.1373,31.2381,31.0099,31.0311,124575.8073
2007-08-17 12:00:00,58.46,58.56,58.2,58.32,223754.78927203067,31.0311,31.0842,30.8931,30.9568,223754.7893
2007-08-17 12:10:00,58.31,58.58,58.28,58.52,150848.38533114397,30.9515,31.0948,30.9356,31.063,150848.3853
2007-08-17 12:20:00,58.55,58.65,58.37,58.46,169567.59715380406,31.0789,31.132,30.9833,31.0311,169567.5972
2007-08-17 12:30:00,58.46,58.53,58.24,58.24,283853.31143951835,31.0311,31.0683,30.9143,30.9143,283853.3114
2007-08-17 12:40:00,58.24,58.46,58.24,58.31,249042.14559386973,30.9143,31.0311,30.9143,30.9515,249042.1456
2007-08-17 12:50:00,58.32,58.42,58.28,58.37,143842.3645320197,30.9568,31.0099,30.9356,30.9833,143842.3645
2007-08-17 13:00:00,58.37,58.47,58.31,58.35,138368.9107827039,30.9833,31.0364,30.9515,30.9727,138368.9108
2007-08-17 13:10:00,58.35,58.56,58.35,58.52,224302.13464696225,30.9727,31.0842,30.9727,31.063,224302.1346
2007-08-17 13:20:00,58.51,58.66,58.49,58.56,245210.72796934863,31.0576,31.1373,31.047,31.0842,245210.728
2007-08-17 13:30:00,58.56,58.69,58.42,58.69,159715.3804050356,31.0842,31.1532,31.0099,31.1532,159715.3804
2007-08-17 13:40:00,58.67,58.69,58.49,58.69,191680.35030104,31.1426,31.1532,31.047,31.1532,191680.3503
2007-08-17 13:50:00,58.69,58.77,58.56,58.62,165736.179529283,31.1532,31.1957,31.0842,31.116,165736.1795
2007-08-17 14:00:00,58.6,58.65,58.37,58.61,215873.0158730159,31.1054,31.132,30.9833,31.1107,215873.0159
2007-08-17 14:10:00,58.6,58.69,58.56,58.67,103010.3995621237,31.1054,31.1532,31.0842,31.1426,103010.3996
2007-08-17 14:20:00,58.66,58.67,58.5,58.56,135084.8385331144,31.1373,31.1426,31.0523,31.0842,135084.8385
2007-08-17 14:30:00,58.56,58.67,58.5,58.66,158292.28243021347,31.0842,31.1426,31.0523,31.1373,158292.2824
2007-08-17 14:40:00,58.65,58.84,58.64,58.75,135194.30760810073,31.132,31.2328,31.1267,31.185,135194.3076
2007-08-17 14:50:00,58.75,58.84,58.72,58.77,107389.16256157636,31.185,31.2328,31.1691,31.1957,107389.1626
2007-08-17 15:00:00,58.77,58.98,58.74,58.95,243021.3464696224,31.1957,31.3071,31.1797,31.2912,243021.3465
2007-08-17 15:10:00,58.95,59.18,58.85,59.16,340558.2922824302,31.2912,31.4133,31.2381,31.4027,340558.2923
2007-08-17 15:20:00,59.15,59.23,58.9,59.06,342747.67378215655,31.3974,31.4398,31.2647,31.3496,342747.6738
2007-08-17 15:30:00,59.06,59.27,58.96,59.26,294033.9354132457,31.3496,31.4611,31.2965,31.4558,294033.9354
2007-08-17 15:40:00,59.26,59.39,59.12,59.26,523262.17843459226,31.4558,31.5248,31.3814,31.4558,523262.1784
2007-08-17 15:50:00,59.26,59.29,59.0,59.04,562999.452654625,31.4558,31.4717,31.3177,31.339,562999.4527
2007-08-20 09:30:00,58.1,58.43,57.81,57.99,617733.9901477833,30.84,31.0152,30.6861,30.7816,617733.9901
2007-08-20 09:40:00,58.0,58.1,57.68,57.8,399781.06185002736,30.7869,30.84,30.6171,30.6808,399781.0619
2007-08-20 09:50:00,57.76,57.86,57.49,57.78,448823.2074438971,30.6595,30.7126,30.5162,30.6702,448823.2074
2007-08-20 10:00:00,57.77,58.46,57.61,58.3,527859.8795840176,30.6649,31.0311,30.5799,30.9462,527859.8796
2007-08-20 10:10:00,58.3,58.44,58.07,58.14,290093.0487137384,30.9462,31.0205,30.8241,30.8613,290093.0487
2007-08-20 10:20:00,58.14,58.19,57.82,57.84,284400.65681444993,30.8613,30.8878,30.6914,30.702,284400.6568
2007-08-20 10:30:00,57.84,58.16,57.7,57.92,253201.97044334977,30.702,30.8719,30.6277,30.7445,253201.9704
2007-08-20 10:40:00,57.93,58.16,57.85,58.01,209195.4022988506,30.7498,30.8719,30.7073,30.7922,209195.4023
2007-08-20 10:50:00,58.01,58.19,58.0,58.09,232731.25342090864,30.7922,30.8878,30.7869,30.8347,232731.2534
2007-08-20 11:00:00,58.1,58.17,57.95,58.03,301149.4252873563,30.84,30.8772,30.7604,30.8029,301149.4253
2007-08-20 11:10:00,58.03,58.16,58.0,58.03,169677.06622879038,30.8029,30.8719,30.7869,30.8029,169677.0662
2007-08-20 11:20:00,58.03,58.16,57.81,57.96,323481.11658456485,30.8029,30.8719,30.6861,30.7657,323481.1166
2007-08-20 11:30:00,57.95,57.95,57.74,57.82,154241.92665571976,30.7604,30.7604,30.6489,30.6914,154241.9267
2007-08-20 11:40:00,57.84,57.99,57.74,57.77,111111.11111111112,30.702,30.7816,30.6489,30.6649,111111.1111
2007-08-20 11:50:00,57.77,57.82,57.61,57.64,213793.10344827588,30.6649,30.6914,30.5799,30.5958,213793.1034
2007-08-20 12:00:00,57.66,57.83,57.63,57.71,119321.29173508484,30.6065,30.6967,30.5905,30.633,119321.2917
2007-08-20 12:10:00,57.72,57.75,57.6,57.65,158073.34428024082,30.6383,30.6542,30.5746,30.6012,158073.3443
2007-08-20 12:20:00,57.62,57.82,57.59,57.75,177449.37055281884,30.5852,30.6914,30.5693,30.6542,177449.3706
2007-08-20 12:30:00,57.76,57.76,57.6,57.61,136726.87465790915,30.6595,30.6595,30.5746,30.5799,136726.8747
2007-08-20 12:40:00,57.62,57.75,57.51,57.66,169458.12807881774,30.5852,30.6542,30.5268,30.6065,169458.1281
2007-08-20 12:50:00,57.66,57.84,57.53,57.53,139025.7252326218,30.6065,30.702,30.5375,30.5375,139025.7252
2007-08-20 13:00:00,57.54,57.8,57.49,57.77,155008.21018062398,30.5428,30.6808,30.5162,30.6649,155008.2102
2007-08-20 13:10:00,57.79,57.81,57.5,57.59,105418.71921182268,30.6755,30.6861,30.5215,30.5693,105418.7192
2007-08-20 13:20:00,57.61,57.62,57.5,57.59,76190.4761904762,30.5799,30.5852,30.5215,30.5693,76190.4762
2007-08-20 13:30:00,57.61,57.81,57.51,57.67,107389.16256157636,30.5799,30.6861,30.5268,30.6118,107389.1626
2007-08-20 13:40:00,57.69,57.77,57.54,57.68,115708.8122605364,30.6224,30.6649,30.5428,30.6171,115708.8123
2007-08-20 13:50:00,57.68,57.7,57.5,57.51,106622.87903667217,30.6171,30.6277,30.5215,30.5268,106622.879
2007-08-20 14:00:00,57.5,57.6,57.38,57.38,142528.7356321839,30.5215,30.5746,30.4578,30.4578,142528.7356
2007-08-20 14:10:00,57.39,57.48,57.29,57.4,151176.7925561029,30.4631,30.5109,30.4101,30.4685,151176.7926
2007-08-20 14:20:00,57.4,57.62,57.35,57.53,164750.95785440612,30.4685,30.5852,30.4419,30.5375,164750.9579
2007-08-20 14:30:00,57.52,58.04,57.5,58.01,312315.2709359606,30.5321,30.8082,30.5215,30.7922,312315.2709
2007-08-20 14:40:00,58.01,58.02,57.77,57.9,184236.4532019705,30.7922,30.7976,30.6649,30.7339,184236.4532
2007-08-20 14:50:00,57.89,58.17,57.87,58.14,202846.19594964423,30.7285,30.8772,30.7179,30.8613,202846.1959
2007-08-20 15:00:00,58.13,58.43,58.06,58.39,293486.59003831417,30.8559,31.0152,30.8188,30.994,293486.59
2007-08-20 15:10:00,58.38,58.54,58.24,58.43,311986.86371100164,30.9886,31.0736,30.9143,31.0152,311986.8637
2007-08-20 15:20:00,58.45,58.76,58.39,58.6,266885.60481663933,31.0258,31.1904,30.994,31.1054,266885.6048
2007-08-20 15:30:00,58.58,58.58,58.23,58.36,216967.70662287905,31.0948,31.0948,30.909,30.978,216967.7066
2007-08-20 15:40:00,58.36,58.64,58.36,58.54,274438.9709906951,30.978,31.1267,30.978,31.0736,274438.971
2007-08-20 15:50:00,58.53,58.66,58.34,58.45,237219.4854953476,31.0683,31.1373,30.9674,31.0258,237219.4855
2007-08-21 09:30:00,57.93,58.14,57.82,58.12,309359.6059113301,30.7498,30.8613,30.6914,30.8506,309359.6059
2007-08-21 09:40:00,58.1,58.35,57.99,58.03,283415.43513957306,30.84,30.9727,30.7816,30.8029,283415.4351
2007-08-21 09:50:00,58.05,58.39,58.03,58.28,305637.6573617953,30.8135,30.994,30.8029,30.9356,305637.6574
2007-08-21 10:00:00,58.27,58.32,57.92,57.98,232950.19157088123,30.9303,30.9568,30.7445,30.7763,232950.1916
2007-08-21 10:10:00,57.97,58.1,57.84,58.02,197920.08757526,30.771,30.84,30.702,30.7976,197920.0876
2007-08-21 10:20:00,58.02,58.12,57.93,57.97,179748.2211275315,30.7976,30.8506,30.7498,30.771,179748.2211
2007-08-21 10:30:00,57.96,58.1,57.87,58.1,171209.6332785988,30.7657,30.84,30.7179,30.84,171209.6333
2007-08-21 10:40:00,58.1,58.11,57.92,57.94,176792.55610290094,30.84,30.8453,30.7445,30.7551,176792.5561
2007-08-21 10:50:00,57.94,58.06,57.93,57.95,136288.9983579639,30.7551,30.8188,30.7498,30.7604,136288.9984
2007-08-21 11:00:00,57.95,58.05,57.74,57.76,165079.3650793651,30.7604,30.8135,30.6489,30.6595,165079.3651
2007-08-21 11:10:00,57.75,57.82,57.44,57.45,288341.5435139573,30.6542,30.6914,30.4897,30.495,288341.5435
2007-08-21 11:20:00,57.45,57.57,57.37,57.55,262178.4345922277,30.495,30.5587,30.4525,30.5481,262178.4346
2007-08-21 11:30:00,57.54,57.64,57.23,57.28,334099.61685823754,30.5428,30.5958,30.3782,30.4048,334099.6169
2007-08-21 11:40:00,57.27,57.62,57.25,57.41,191242.4740010947,30.3994,30.5852,30.3888,30.4738,191242.474
2007-08-21 11:50:00,57.41,57.46,57.26,57.44,104324.0284619595,30.4738,30.5003,30.3941,30.4897,104324.0285
2007-08-21 12:00:00,57.43,57.47,57.17,57.19,163546.79802955667,30.4844,30.5056,30.3464,30.357,163546.798
2007-08-21 12:10:00,57.19,57.23,57.06,57.18,222222.22222222225,30.357,30.3782,30.288,30.3517,222222.2222
2007-08-21 12:20:00,57.18,57.27,57.05,57.13,177777.77777777778,30.3517,30.3994,30.2827,30.3251,177777.7778
2007-08-21 12:30:00,57.13,57.14,56.87,56.96,257033.38806787084,30.3251,30.3304,30.1871,30.2349,257033.3881
2007-08-21 12:40:00,56.94,57.09,56.8,56.86,216967.70662287905,30.2243,30.3039,30.15,30.1818,216967.7066
2007-08-21 12:50:00,56.84,56.94,56.77,56.91,160153.25670498086,30.1712,30.2243,30.134,30.2084,160153.2567
2007-08-21 13:00:00,56.89,57.06,56.85,56.87,160481.6639299398,30.1977,30.288,30.1765,30.1871,160481.6639
2007-08-21 13:10:00,56.87,56.94,56.81,56.91,115270.93596059112,30.1871,30.2243,30.1553,30.2084,115270.936
2007-08-21 13:20:00,56.9,56.99,56.81,56.85,145812.8078817734,30.203,30.2508,30.1553,30.1765,145812.8079
2007-08-21 13:30:00,56.86,57.17,56.86,57.11,150410.5090311987,30.1818,30.3464,30.1818,30.3145,150410.509
2007-08-21 13:40:00,57.11,57.15,57.03,57.03,87575.2599890531,30.3145,30.3357,30.2721,30.2721,87575.26
2007-08-21 13:50:00,57.05,57.15,56.98,57.03,108593.32238642585,30.2827,30.3357,30.2455,30.2721,108593.3224
2007-08-21 14:00:00,57.03,57.25,57.01,57.13,115489.87411056376,30.2721,30.3888,30.2614,30.3251,115489.8741
2007-08-21 14:10:00,57.12,57.25,57.05,57.08,118773.94636015326,30.3198,30.3888,30.2827,30.2986,118773.9464
2007-08-21 14:20:00,57.09,57.41,57.09,57.35,136070.06020799125,30.3039,30.4738,30.3039,30.4419,136070.0602
2007-08-21 14:30:00,57.33,57.33,57.1,57.19,104324.0284619595,30.4313,30.4313,30.3092,30.357,104324.0285
2007-08-21 14:40:00,57.19,57.27,57.05,57.22,174384.23645320197,30.357,30.3994,30.2827,30.3729,174384.2365
2007-08-21 14:50:00,57.2,57.4,57.1,57.4,135413.24575807335,30.3623,30.4685,30.3092,30.4685,135413.2458
2007-08-21 15:00:00,57.41,57.53,57.36,57.42,199124.24740010948,30.4738,30.5375,30.4472,30.4791,199124.2474
2007-08-21 15:10:00,57.42,57.5,57.32,57.38,129611.38478379858,30.4791,30.5215,30.426,30.4578,129611.3848
2007-08-21 15:20:00,57.39,57.52,57.38,57.5,122058.01860974276,30.4631,30.5321,30.4578,30.5215,122058.0186
2007-08-21 15:30:00,57.5,57.75,57.5,57.71,256376.57361795293,30.5215,30.6542,30.5215,30.633,256376.5736
2007-08-21 15:40:00,57.71,57.75,57.61,57.73,209195.4022988506,30.633,30.6542,30.5799,30.6436,209195.4023
2007-08-21 15:50:00,57.73,57.75,57.5,57.62,362999.45265462506,30.6436,30.6542,30.5215,30.5852,362999.4527
2007-08-22 09:30:00,58.41,58.92,58.24,58.86,441488.779419814,31.0046,31.2753,30.9143,31.2434,441488.7794
2007-08-22 09:40:00,58.84,59.0,58.45,59.0,348549.5347564313,31.2328,31.3177,31.0258,31.3177,348549.5348
2007-08-22 09:50:00,59.0,59.17,58.79,59.04,270498.08429118776,31.3177,31.408,31.2063,31.339,270498.0843
2007-08-22 10:00:00,59.02,59.07,58.85,58.92,231417.6245210728,31.3284,31.3549,31.2381,31.2753,231417.6245
2007-08-22 10:10:00,58.92,59.15,58.78,58.88,346469.6223316913,31.2753,31.3974,31.201,31.254,346469.6223
2007-08-22 10:20:00,58.86,59.12,58.84,59.12,230213.46469622327,31.2434,31.3814,31.2328,31.3814,230213.4647
2007-08-22 10:30:00,59.13,59.57,58.93,59.28,1120634.9206349207,31.3868,31.6203,31.2806,31.4664,1120634.9206
2007-08-22 10:40:00,59.28,59.4,59.08,59.39,329611.3847837986,31.4664,31.5301,31.3602,31.5248,329611.3848
2007-08-22 10:50:00,59.39,59.51,59.27,59.36,271154.89874110563,31.5248,31.5885,31.4611,31.5088,271154.8987
2007-08-22 11:00:00,59.33,59.4,58.95,59.0,380076.6283524904,31.4929,31.5301,31.2912,31.3177,380076.6284
2007-08-22 11:10:00,59.01,59.18,58.84,58.9,382156.54077723046,31.3231,31.4133,31.2328,31.2647,382156.5408
2007-08-22 11:20:00,58.91,58.93,58.7,58.77,304980.8429118774,31.27,31.2806,31.1585,31.1957,304980.8429
2007-08-22 11:30:00,58.76,59.09,58.59,58.92,351833.6070060208,31.1904,31.3655,31.1001,31.2753,351833.607
2007-08-22 11:40:00,58.91,59.0,58.7,58.72,139135.1943076081,31.27,31.3177,31.1585,31.1691,139135.1943
2007-08-22 11:50:00,58.72,58.81,58.68,58.68,90311.986863711,31.1691,31.2169,31.1479,31.1479,90311.9869
2007-08-22 12:00:00,58.69,59.08,58.66,59.06,160700.60207991244,31.1532,31.3602,31.1373,31.3496,160700.6021
2007-08-22 12:10:00,59.06,59.16,58.94,59.16,156321.8390804598,31.3496,31.4027,31.2859,31.4027,156321.8391
2007-08-22 12:20:00,59.13,59.29,58.98,59.04,248166.3929939792,31.3868,31.4717,31.3071,31.339,248166.393
2007-08-22 12:30:00,59.04,59.21,58.9,59.2,298193.7602627258,31.339,31.4292,31.2647,31.4239,298193.7603
2007-08-22 12:40:00,59.21,59.36,59.07,59.3,207553.36617405585,31.4292,31.5088,31.3549,31.477,207553.3662
2007-08-22 12:50:00,59.29,59.35,59.14,59.16,168582.37547892722,31.4717,31.5035,31.3921,31.4027,168582.3755
2007-08-22 13:00:00,59.16,59.22,58.94,59.0,161029.00930487138,31.4027,31.4345,31.2859,31.3177,161029.0093
2007-08-22 13:10:00,58.99,59.14,58.86,59.09,131691.2972085386,31.3124,31.3921,31.2434,31.3655,131691.2972
2007-08-22 13:20:00,59.09,59.12,58.94,59.09,124904.21455938698,31.3655,31.3814,31.2859,31.3655,124904.2146
2007-08-22 13:30:00,59.09,59.33,59.05,59.26,157854.4061302682,31.3655,31.4929,31.3443,31.4558,157854.4061
2007-08-22 13:40:00,59.26,59.44,59.26,59.41,170114.94252873564,31.4558,31.5513,31.4558,31.5354,170114.9425
2007-08-22 13:50:00,59.4,59.57,59.4,59.54,203065.13409961687,31.5301,31.6203,31.5301,31.6044,203065.1341
2007-08-22 14:00:00,59.55,59.67,59.41,59.62,201423.09797482213,31.6097,31.6734,31.5354,31.6468,201423.098
2007-08-22 14:10:00,59.62,59.69,59.49,59.58,133114.3951833607,31.6468,31.684,31.5778,31.6256,133114.3952
2007-08-22 14:20:00,59.58,59.65,59.41,59.45,170990.69512862616,31.6256,31.6628,31.5354,31.5566,170990.6951
2007-08-22 14:30:00,59.45,59.54,59.38,59.38,155336.61740558292,31.5566,31.6044,31.5195,31.5195,155336.6174
2007-08-22 14:40:00,59.38,59.55,59.38,59.48,126436.7816091954,31.5195,31.6097,31.5195,31.5725,126436.7816
2007-08-22 14:50:00,59.48,59.65,59.38,59.43,165845.6486042693,31.5725,31.6628,31.5195,31.546,165845.6486
2007-08-22 15:00:00,59.41,59.53,59.37,59.51,96004.37876299946,31.5354,31.5991,31.5141,31.5885,96004.3788
2007-08-22 15:10:00,59.51,59.57,59.44,59.57,168144.49917898193,31.5885,31.6203,31.5513,31.6203,168144.4992
2007-08-22 15:20:00,59.57,59.76,59.57,59.72,263711.00164203614,31.6203,31.7212,31.6203,31.6999,263711.0016
2007-08-22 15:30:00,59.73,59.83,59.69,59.8,322824.302134647,31.7052,31.7583,31.684,31.7424,322824.3021
2007-08-22 15:40:00,59.81,59.93,59.76,59.78,402955.66502463055,31.7477,31.8114,31.7212,31.7318,402955.665
2007-08-22 15:50:00,59.79,59.83,59.51,59.62,545374.9315818282,31.7371,31.7583,31.5885,31.6468,545374.9316
2007-08-23 09:30:00,60.16,60.49,59.85,60.4,463601.5325670498,31.9335,32.1087,31.7689,32.0609,463601.5326
2007-08-23 09:40:00,60.38,60.42,60.19,60.25,320963.3278598796,32.0503,32.0715,31.9494,31.9813,320963.3279
2007-08-23 09:50:00,60.24,60.35,59.9,59.96,364422.5506294472,31.9759,32.0343,31.7955,31.8273,364422.5506
2007-08-23 10:00:00,59.96,60.43,59.91,60.2,209742.74767378217,31.8273,32.0768,31.8008,31.9547,209742.7477
2007-08-23 10:10:00,60.2,60.27,59.92,60.04,245867.54241926657,31.9547,31.9919,31.8061,31.8698,245867.5424
2007-08-23 10:20:00,60.03,60.48,59.95,60.39,229994.52654625068,31.8645,32.1033,31.822,32.0556,229994.5265
2007-08-23 10:30:00,60.38,60.7,60.34,60.66,266776.135741653,32.0503,32.2201,32.029,32.1989,266776.1357
2007-08-23 10:40:00,60.66,60.7,60.43,60.59,141543.51395730706,32.1989,32.2201,32.0768,32.1617,141543.514
2007-08-23 10:50:00,60.59,60.59,60.29,60.35,121291.73508483854,32.1617,32.1617,32.0025,32.0343,121291.7351
2007-08-23 11:00:00,60.35,60.45,60.23,60.29,190147.7832512316,32.0343,32.0874,31.9706,32.0025,190147.7833
2007-08-23 11:10:00,60.29,60.35,60.08,60.27,239627.80514504653,32.0025,32.0343,31.891,31.9919,239627.8051
2007-08-23 11:20:00,60.28,60.45,60.21,60.21,136398.4674329502,31.9972,32.0874,31.96,31.96,136398.4674
2007-08-23 11:30:00,60.2,60.26,60.04,60.16,145922.2769567597,31.9547,31.9866,31.8698,31.9335,145922.277
2007-08-23 11:40:00,60.16,60.29,60.05,60.05,134975.3694581281,31.9335,32.0025,31.8751,31.8751,134975.3695
2007-08-23 11:50:00,60.05,60.05,59.7,59.7,226491.51614668852,31.8751,31.8751,31.6893,31.6893,226491.5161
2007-08-23 12:00:00,59.72,59.96,59.7,59.88,167378.21565407774,31.6999,31.8273,31.6893,31.7849,167378.2157
2007-08-23 12:10:00,59.88,60.22,59.84,60.22,131691.2972085386,31.7849,31.9653,31.7636,31.9653,131691.2972
2007-08-23 12:20:00,60.22,60.23,59.88,59.88,104105.09031198687,31.9653,31.9706,31.7849,31.7849,104105.0903
2007-08-23 12:30:00,59.91,60.07,59.89,60.02,71811.71319102353,31.8008,31.8857,31.7902,31.8592,71811.7132
2007-08-23 12:40:00,60.02,60.1,59.88,60.03,81007.11548987411,31.8592,31.9016,31.7849,31.8645,81007.1155
2007-08-23 12:50:00,60.03,60.04,59.59,59.72,212479.47454844008,31.8645,31.8698,31.6309,31.6999,212479.4745
2007-08-23 13:00:00,59.72,59.9,59.68,59.9,125670.4980842912,31.6999,31.7955,31.6787,31.7955,125670.4981
2007-08-23 13:10:00,59.92,60.08,59.9,60.01,206568.14449917892,31.8061,31.891,31.7955,31.8539,206568.1445
2007-08-23 13:20:00,60.01,60.08,59.83,59.92,136179.52928297757,31.8539,31.891,31.7583,31.8061,136179.5293
2007-08-23 13:30:00,59.91,60.19,59.86,60.08,161576.35467980296,31.8008,31.9494,31.7742,31.891,161576.3547
2007-08-23 13:40:00,60.07,60.46,60.05,60.44,260645.8675424193,31.8857,32.0927,31.8751,32.0821,260645.8675
2007-08-23 13:50:00,60.43,60.48,60.35,60.48,155665.02463054188,32.0768,32.1033,32.0343,32.1033,155665.0246
2007-08-23 14:00:00,60.49,60.69,60.44,60.67,144499.1789819376,32.1087,32.2148,32.0821,32.2042,144499.179
2007-08-23 14:10:00,60.67,60.82,60.67,60.78,271045.42966611934,32.2042,32.2838,32.2042,32.2626,271045.4297
2007-08-23 14:20:00,60.78,60.84,60.66,60.8,173180.0766283525,32.2626,32.2944,32.1989,32.2732,173180.0766
2007-08-23 14:30:00,60.78,60.83,60.7,60.72,106403.9408866995,32.2626,32.2891,32.2201,32.2307,106403.9409
2007-08-23 14:40:00,60.72,60.72,60.34,60.47,210509.0311986864,32.2307,32.2307,32.029,32.098,210509.0312
2007-08-23 14:50:00,60.46,60.56,60.36,60.46,114066.77613574166,32.0927,32.1458,32.0396,32.0927,114066.7761
2007-08-23 15:00:00,60.45,60.58,60.4,60.53,160153.25670498086,32.0874,32.1564,32.0609,32.1299,160153.2567
2007-08-23 15:10:00,60.53,60.6,60.42,60.58,226819.9233716475,32.1299,32.167,32.0715,32.1564,226819.9234
2007-08-23 15:20:00,60.58,60.78,60.57,60.63,266009.85221674875,32.1564,32.2626,32.1511,32.183,266009.8522
2007-08-23 15:30:00,60.64,60.74,60.5,60.54,182156.54077723043,32.1883,32.2414,32.114,32.1352,182156.5408
2007-08-23 15:40:00,60.54,60.7,60.47,60.65,232950.19157088123,32.1352,32.2201,32.098,32.1936,232950.1916
2007-08-23 15:50:00,60.65,60.72,60.53,60.57,262178.4345922277,32.1936,32.2307,32.1299,32.1511,262178.4346
2007-08-24 09:30:00,60.78,61.07,60.67,60.93,242474.0010946908,32.2626,32.4165,32.2042,32.3422,242474.0011
2007-08-24 09:40:00,60.95,61.2,60.91,61.14,225944.170771757,32.3528,32.4855,32.3316,32.4537,225944.1708
2007-08-24 09:50:00,61.16,61.25,61.1,61.2,314614.12151067326,32.4643,32.5121,32.4324,32.4855,314614.1215
2007-08-24 10:00:00,61.2,61.56,61.2,61.52,360919.5402298851,32.4855,32.6766,32.4855,32.6554,360919.5402
2007-08-24 10:10:00,61.52,61.8,61.5,61.72,335413.24575807335,32.6554,32.804,32.6448,32.7615,335413.2458
2007-08-24 10:20:00,61.71,61.96,61.66,61.68,286699.5073891625,32.7562,32.8889,32.7297,32.7403,286699.5074
2007-08-24 10:30:00,61.69,61.77,61.48,61.71,202079.91242474003,32.7456,32.7881,32.6342,32.7562,202079.9124
2007-08-24 10:40:00,61.69,61.77,61.53,61.54,170990.69512862616,32.7456,32.7881,32.6607,32.666,170990.6951
2007-08-24 10:50:00,61.54,61.6,61.45,61.5,140010.94690749864,32.666,32.6979,32.6182,32.6448,140010.9469
2007-08-24 11:00:00,61.49,61.65,61.38,61.62,172632.7312534209,32.6395,32.7244,32.5811,32.7085,172632.7313
2007-08-24 11:10:00,61.62,62.0,61.56,61.92,351833.6070060208,32.7085,32.9102,32.6766,32.8677,351833.607
2007-08-24 11:20:00,61.92,62.05,61.84,61.89,218719.2118226601,32.8677,32.9367,32.8252,32.8518,218719.2118
2007-08-24 11:30:00,61.91,61.95,61.78,61.79,126327.3125342091,32.8624,32.8836,32.7934,32.7987,126327.3125
2007-08-24 11:40:00,61.79,62.04,61.79,62.03,110344.8275862069,32.7987,32.9314,32.7987,32.9261,110344.8276
2007-08-24 11:50:00,62.04,62.12,62.02,62.09,124575.80733442804,32.9314,32.9739,32.9208,32.9579,124575.8073
2007-08-24 12:00:00,62.09,62.1,61.99,62.0,111439.51833607006,32.9579,32.9633,32.9049,32.9102,111439.5183
2007-08-24 12:10:00,62.0,62.04,61.93,62.02,137164.7509578544,32.9102,32.9314,32.873,32.9208,137164.751
2007-08-24 12:20:00,62.02,62.1,61.88,62.04,180842.91187739465,32.9208,32.9633,32.8465,32.9314,180842.9119
2007-08-24 12:30:00,62.02,62.12,62.0,62.11,139135.1943076081,32.9208,32.9739,32.9102,32.9686,139135.1943
2007-08-24 12:40:00,62.11,62.15,62.06,62.12,182375.47892720308,32.9686,32.9898,32.942,32.9739,182375.4789
2007-08-24 12:50:00,62.13,62.15,62.04,62.13,133552.27148330596,32.9792,32.9898,32.9314,32.9792,133552.2715
2007-08-24 13:00:00,62.13,62.23,62.09,62.19,136836.34373289548,32.9792,33.0323,32.9579,33.011,136836.3437
2007-08-24 13:10:00,62.18,62.26,62.15,62.18,119868.63711001644,33.0057,33.0482,32.9898,33.0057,119868.6371
2007-08-24 13:20:00,62.19,62.26,62.15,62.19,122058.01860974276,33.011,33.0482,32.9898,33.011,122058.0186
2007-08-24 13:30:00,62.18,62.2,62.03,62.06,114942.5287356322,33.0057,33.0163,32.9261,32.942,114942.5287
2007-08-24 13:40:00,62.05,62.09,61.94,61.98,104871.37383689109,32.9367,32.9579,32.8783,32.8996,104871.3738
2007-08-24 13:50:00,61.97,62.01,61.92,61.98,73234.81116584565,32.8942,32.9155,32.8677,32.8996,73234.8112
2007-08-24 14:00:00,61.99,62.12,61.94,62.1,168144.49917898193,32.9049,32.9739,32.8783,32.9633,168144.4992
2007-08-24 14:10:00,62.1,62.21,62.04,62.14,128516.69403393542,32.9633,33.0216,32.9314,32.9845,128516.694
2007-08-24 14:20:00,62.12,62.14,61.97,62.05,92063.49206349209,32.9739,32.9845,32.8942,32.9367,92063.4921
2007-08-24 14:30:00,62.05,62.07,61.94,62.02,64696.223316912976,32.9367,32.9473,32.8783,32.9208,64696.2233
2007-08-24 14:40:00,62.01,62.15,61.99,62.14,96989.6004378763,32.9155,32.9898,32.9049,32.9845,96989.6004
2007-08-24 14:50:00,62.14,62.26,62.1,62.26,207224.95894909688,32.9845,33.0482,32.9633,33.0482,207224.9589
2007-08-24 15:00:00,62.26,62.26,62.12,62.19,131253.42090859334,33.0482,33.0482,32.9739,33.011,131253.4209
2007-08-24 15:10:00,62.19,62.23,62.12,62.15,100383.14176245211,33.011,33.0323,32.9739,32.9898,100383.1418
2007-08-24 15:20:00,62.15,62.31,62.12,62.26,173617.95292829775,32.9898,33.0747,32.9739,33.0482,173617.9529
2007-08-24 15:30:00,62.26,62.37,62.26,62.28,193541.3245758073,33.0482,33.1066,33.0482,33.0588,193541.3246
2007-08-24 15:40:00,62.29,62.34,62.25,62.28,241707.71756978653,33.0641,33.0906,33.0429,33.0588,241707.7176
2007-08-24 15:50:00,62.27,62.32,62.2,62.26,357525.99890530924,33.0535,33.08,33.0163,33.0482,357525.9989
2007-08-27 09:30:00,61.27,62.17,61.27,62.13,219266.5571975917,32.5227,33.0004,32.5227,32.9792,219266.5572
2007-08-27 09:40:00,62.16,62.2,61.89,62.02,177120.96332785988,32.9951,33.0163,32.8518,32.9208,177120.9633
2007-08-27 09:50:00,62.02,62.12,61.79,62.11,141981.39025725232,32.9208,32.9739,32.7987,32.9686,141981.3903
2007-08-27 10:00:00,62.1,62.24,61.91,62.09,187629.99452654624,32.9633,33.0376,32.8624,32.9579,187629.9945
2007-08-27 10:10:00,62.1,62.17,61.77,61.86,126217.84345922276,32.9633,33.0004,32.7881,32.8359,126217.8435
2007-08-27 10:20:00,61.86,61.86,61.74,61.8,123590.5856595512,32.8359,32.8359,32.7722,32.804,123590.5857
2007-08-27 10:30:00,61.79,61.84,61.57,61.76,331691.2972085386,32.7987,32.8252,32.6819,32.7828,331691.2972
2007-08-27 10:40:00,61.75,61.79,61.42,61.54,187082.64915161463,32.7775,32.7987,32.6023,32.666,187082.6492
2007-08-27 10:50:00,61.56,61.75,61.5,61.61,128626.16310892174,32.6766,32.7775,32.6448,32.7032,128626.1631
2007-08-27 11:00:00,61.62,61.62,61.51,61.59,102900.9304871374,32.7085,32.7085,32.6501,32.6925,102900.9305
2007-08-27 11:10:00,61.59,61.71,61.56,61.61,109469.07498631637,32.6925,32.7562,32.6766,32.7032,109469.075
2007-08-27 11:20:00,61.6,61.69,61.52,61.66,122058.01860974276,32.6979,32.7456,32.6554,32.7297,122058.0186
2007-08-27 11:30:00,61.66,61.72,61.57,61.65,101149.42528735632,32.7297,32.7615,32.6819,32.7244,101149.4253
2007-08-27 11:40:00,61.64,61.66,61.56,61.59,84400.65681444992,32.7191,32.7297,32.6766,32.6925,84400.6568
2007-08-27 11:50:00,61.57,61.62,61.46,61.46,96004.37876299946,32.6819,32.7085,32.6235,32.6235,96004.3788
2007-08-27 12:00:00,61.45,61.46,61.3,61.35,113628.8998357964,32.6182,32.6235,32.5386,32.5651,113628.8998
2007-08-27 12:10:00,61.35,61.54,61.32,61.52,84510.12588943624,32.5651,32.666,32.5492,32.6554,84510.1259
2007-08-27 12:20:00,61.52,61.6,61.46,61.48,75643.13081554462,32.6554,32.6979,32.6235,32.6342,75643.1308
2007-08-27 12:30:00,61.48,61.52,61.43,61.47,78708.26491516148,32.6342,32.6554,32.6076,32.6288,78708.2649
2007-08-27 12:40:00,61.46,61.59,61.45,61.48,64367.81609195402,32.6235,32.6925,32.6182,32.6342,64367.8161
2007-08-27 12:50:00,61.48,61.5,61.32,61.34,61959.49644225506,32.6342,32.6448,32.5492,32.5598,61959.4964
2007-08-27 13:00:00,61.35,61.52,61.28,61.52,379529.2829775589,32.5651,32.6554,32.528,32.6554,379529.283
2007-08-27 13:10:00,61.52,61.66,61.45,61.62,253201.97044334977,32.6554,32.7297,32.6182,32.7085,253201.9704
2007-08-27 13:20:00,61.62,61.7,61.57,61.68,99616.8582375479,32.7085,32.7509,32.6819,32.7403,99616.8582
2007-08-27 13:30:00,61.68,61.68,61.38,61.39,113300.49261083743,32.7403,32.7403,32.5811,32.5864,113300.4926
2007-08-27 13:40:00,61.37,61.65,61.37,61.49,121182.26600985222,32.5758,32.7244,32.5758,32.6395,121182.266
2007-08-27 13:50:00,61.49,61.68,61.42,61.67,148330.59660645868,32.6395,32.7403,32.6023,32.735,148330.5966
2007-08-27 14:00:00,61.69,61.83,61.66,61.74,150191.57088122607,32.7456,32.8199,32.7297,32.7722,150191.5709
2007-08-27 14:10:00,61.74,61.94,61.7,61.9,120744.38970990696,32.7722,32.8783,32.7509,32.8571,120744.3897
2007-08-27 14:20:00,61.9,62.04,61.9,62.04,130487.13738368911,32.8571,32.9314,32.8571,32.9314,130487.1374
2007-08-27 14:30:00,62.05,62.14,62.0,62.1,147783.2512315271,32.9367,32.9845,32.9102,32.9633,147783.2512
2007-08-27 14:40:00,62.09,62.14,62.05,62.12,154570.33388067872,32.9579,32.9845,32.9367,32.9739,154570.3339
2007-08-27 14:50:00,62.1,62.17,61.94,62.05,236781.6091954023,32.9633,33.0004,32.8783,32.9367,236781.6092
2007-08-27 15:00:00,62.06,62.16,61.91,62.12,193431.85550082105,32.942,32.9951,32.8624,32.9739,193431.8555
2007-08-27 15:10:00,62.12,62.24,62.07,62.16,265571.9759168035,32.9739,33.0376,32.9473,32.9951,265571.9759
2007-08-27 15:20:00,62.17,62.22,62.05,62.05,126546.25068418172,33.0004,33.027,32.9367,32.9367,126546.2507
2007-08-27 15:30:00,62.05,62.12,61.94,61.99,133223.86425834702,32.9367,32.9739,32.8783,32.9049,133223.8643
2007-08-27 15:40:00,61.99,62.04,61.84,61.84,125013.6836343733,32.9049,32.9314,32.8252,32.8252,125013.6836
2007-08-27 15:50:00,61.83,61.89,61.61,61.63,283305.9660645868,32.8199,32.8518,32.7032,32.7138,283305.9661
2007-08-28 09:30:00,61.56,61.57,60.88,61.36,302572.52326217847,32.6766,32.6819,32.3157,32.5705,302572.5233
2007-08-28 09:40:00,61.34,61.61,61.34,61.47,200985.22167487687,32.5598,32.7032,32.5598,32.6288,200985.2217
2007-08-28 09:50:00,61.46,61.47,61.09,61.13,183798.5769020252,32.6235,32.6288,32.4271,32.4484,183798.5769
2007-08-28 10:00:00,61.14,61.26,60.84,60.88,235249.04214559388,32.4537,32.5174,32.2944,32.3157,235249.0421
2007-08-28 10:10:00,60.88,61.06,60.85,60.99,187520.52545155995,32.3157,32.4112,32.2997,32.3741,187520.5255
2007-08-28 10:20:00,60.99,61.09,60.93,60.96,226929.39244663384,32.3741,32.4271,32.3422,32.3581,226929.3924
2007-08-28 10:30:00,60.96,61.03,60.85,60.89,166064.58675424193,32.3581,32.3953,32.2997,32.321,166064.5868
2007-08-28 10:40:00,60.89,61.01,60.84,60.86,133552.27148330596,32.321,32.3847,32.2944,32.3051,133552.2715
2007-08-28 10:50:00,60.84,60.88,60.62,60.81,155008.21018062398,32.2944,32.3157,32.1777,32.2785,155008.2102
2007-08-28 11:00:00,60.81,60.87,60.67,60.67,119868.63711001644,32.2785,32.3104,32.2042,32.2042,119868.6371
2007-08-28 11:10:00,60.68,60.7,60.56,60.65,110235.3585112206,32.2095,32.2201,32.1458,32.1936,110235.3585
2007-08-28 11:20:00,60.63,60.65,60.43,60.57,103667.2140120416,32.183,32.1936,32.0768,32.1511,103667.214
2007-08-28 11:30:00,60.58,60.67,60.35,60.37,132348.1116584565,32.1564,32.2042,32.0343,32.045,132348.1117
2007-08-28 11:40:00,60.35,60.41,60.25,60.34,142200.32840722497,32.0343,32.0662,31.9813,32.029,142200.3284
2007-08-28 11:50:00,60.34,60.46,60.3,60.44,125561.02900930488,32.029,32.0927,32.0078,32.0821,125561.029
2007-08-28 12:00:00,60.44,60.62,60.43,60.49,87356.32183908047,32.0821,32.1777,32.0768,32.1087,87356.3218
2007-08-28 12:10:00,60.5,60.78,60.49,60.66,81116.58456486043,32.114,32.2626,32.1087,32.1989,81116.5846
2007-08-28 12:20:00,60.66,60.69,60.54,60.63,41160.37219485496,32.1989,32.2148,32.1352,32.183,41160.3722
2007-08-28 12:30:00,60.64,60.97,60.63,60.94,111548.98741105638,32.1883,32.3634,32.183,32.3475,111548.9874
2007-08-28 12:40:00,60.94,60.95,60.69,60.69,94033.93541324577,32.3475,32.3528,32.2148,32.2148,94033.9354
2007-08-28 12:50:00,60.68,60.92,60.66,60.88,68746.57909140667,32.2095,32.3369,32.1989,32.3157,68746.5791
2007-08-28 13:00:00,60.89,61.07,60.87,60.93,120634.92063492064,32.321,32.4165,32.3104,32.3422,120634.9206
2007-08-28 13:10:00,60.93,61.01,60.74,60.8,180186.09742747675,32.3422,32.3847,32.2414,32.2732,180186.0974
2007-08-28 13:20:00,60.79,60.88,60.72,60.88,53968.25396825397,32.2679,32.3157,32.2307,32.3157,53968.254
2007-08-28 13:30:00,60.88,60.95,60.81,60.92,76409.41434044883,32.3157,32.3528,32.2785,32.3369,76409.4143
2007-08-28 13:40:00,60.93,61.15,60.92,61.02,99835.79638752052,32.3422,32.459,32.3369,32.39,99835.7964
2007-08-28 13:50:00,61.03,61.04,60.91,60.98,55172.41379310345,32.3953,32.4006,32.3316,32.3687,55172.4138
2007-08-28 14:00:00,60.99,61.09,60.88,60.88,214121.5106732348,32.3741,32.4271,32.3157,32.3157,214121.5107
2007-08-28 14:10:00,60.89,60.91,60.61,60.67,119540.22988505747,32.321,32.3316,32.1723,32.2042,119540.2299
2007-08-28 14:20:00,60.67,60.78,60.58,60.77,77394.63601532567,32.2042,32.2626,32.1564,32.2573,77394.636
2007-08-28 14:30:00,60.77,60.81,60.5,60.5,91078.27038861522,32.2573,32.2785,32.114,32.114,91078.2704
2007-08-28 14:40:00,60.52,60.57,60.46,60.49,92720.30651340996,32.1246,32.1511,32.0927,32.1087,92720.3065
2007-08-28 14:50:00,60.49,60.55,60.38,60.54,121620.14230979748,32.1087,32.1405,32.0503,32.1352,121620.1423
2007-08-28 15:00:00,60.56,60.65,60.5,60.58,113847.83798576905,32.1458,32.1936,32.114,32.1564,113847.838
2007-08-28 15:10:00,60.58,60.67,60.51,60.58,101039.95621237002,32.1564,32.2042,32.1193,32.1564,101039.9562
2007-08-28 15:20:00,60.57,60.6,60.47,60.57,110344.8275862069,32.1511,32.167,32.098,32.1511,110344.8276
2007-08-28 15:30:00,60.56,60.57,60.39,60.44,193650.79365079367,32.1458,32.1511,32.0556,32.0821,193650.7937
2007-08-28 15:40:00,60.45,60.45,60.09,60.25,354351.3957307061,32.0874,32.0874,31.8963,31.9813,354351.3957
2007-08-28 15:50:00,60.24,60.45,60.15,60.41,318773.94636015326,31.9759,32.0874,31.9282,32.0662,318773.9464
2007-08-29 09:30:00,60.88,61.38,60.78,61.19,231089.21729611387,32.3157,32.5811,32.2626,32.4802,231089.2173
2007-08-29 09:40:00,61.14,61.24,60.59,60.83,218171.8664477285,32.4537,32.5068,32.1617,32.2891,218171.8664
2007-08-29 09:50:00,60.82,61.0,60.65,60.75,151176.7925561029,32.2838,32.3794,32.1936,32.2467,151176.7926
2007-08-29 10:00:00,60.75,61.13,60.68,61.08,202079.91242474003,32.2467,32.4484,32.2095,32.4218,202079.9124
2007-08-29 10:10:00,61.08,61.19,60.81,60.92,142528.7356321839,32.4218,32.4802,32.2785,32.3369,142528.7356
2007-08-29 10:20:00,60.91,61.08,60.63,60.77,214887.79419813905,32.3316,32.4218,32.183,32.2573,214887.7942
2007-08-29 10:30:00,60.79,61.2,60.67,60.91,597153.8040503558,32.2679,32.4855,32.2042,32.3316,597153.8041
2007-08-29 10:40:00,60.92,61.11,60.9,61.05,148221.12753147236,32.3369,32.4378,32.3263,32.4059,148221.1275
2007-08-29 10:50:00,61.03,61.26,60.96,61.24,184017.51505199785,32.3953,32.5174,32.3581,32.5068,184017.5151
2007-08-29 11:00:00,61.24,61.48,61.19,61.22,162014.23097974822,32.5068,32.6342,32.4802,32.4961,162014.231
2007-08-29 11:10:00,61.23,61.28,61.01,61.04,174822.11275314723,32.5015,32.528,32.3847,32.4006,174822.1128
2007-08-29 11:20:00,61.05,61.1,60.94,61.03,192008.75752599887,32.4059,32.4324,32.3475,32.3953,192008.7575
2007-08-29 11:30:00,61.03,61.49,61.03,61.39,155336.61740558292,32.3953,32.6395,32.3953,32.5864,155336.6174
2007-08-29 11:40:00,61.39,61.73,61.38,61.66,233935.41324575807,32.5864,32.7669,32.5811,32.7297,233935.4132
2007-08-29 11:50:00,61.66,61.89,61.53,61.71,172194.85495347565,32.7297,32.8518,32.6607,32.7562,172194.855
2007-08-29 12:00:00,61.71,61.77,61.65,61.73,95019.1570881226,32.7562,32.7881,32.7244,32.7669,95019.1571
2007-08-29 12:10:00,61.73,61.87,61.62,61.67,118555.00821018063,32.7669,32.8412,32.7085,32.735,118555.0082
2007-08-29 12:20:00,61.68,61.75,61.55,61.56,78489.32676518883,32.7403,32.7775,32.6713,32.6766,78489.3268
2007-08-29 12:30:00,61.55,61.71,61.55,61.68,73672.68746579092,32.6713,32.7562,32.6713,32.7403,73672.6875
2007-08-29 12:40:00,61.68,62.57,61.68,61.88,101806.23973727424,32.7403,33.2127,32.7403,32.8465,101806.2397
2007-08-29 12:50:00,61.87,61.88,61.62,61.63,89436.23426382047,32.8412,32.8465,32.7085,32.7138,89436.2343
2007-08-29 13:00:00,61.64,61.93,61.63,61.91,88888.88888888889,32.7191,32.873,32.7138,32.8624,88888.8889
2007-08-29 13:10:00,61.9,61.92,61.77,61.77,101477.83251231528,32.8571,32.8677,32.7881,32.7881,101477.8325
2007-08-29 13:20:00,61.76,61.81,61.52,61.65,97865.35303776684,32.7828,32.8093,32.6554,32.7244,97865.353
2007-08-29 13:30:00,61.66,61.88,61.62,61.73,95675.97153804053,32.7297,32.8465,32.7085,32.7669,95675.9715
2007-08-29 13:40:00,61.73,61.74,61.53,61.58,136836.34373289548,32.7669,32.7722,32.6607,32.6872,136836.3437
2007-08-29 13:50:00,61.58,61.73,61.53,61.69,113738.36891078272,32.6872,32.7669,32.6607,32.7456,113738.3689
2007-08-29 14:00:00,61.71,61.88,61.71,61.77,165736.179529283,32.7562,32.8465,32.7562,32.7881,165736.1795
2007-08-29 14:10:00,61.77,61.92,61.72,61.78,125998.90530925014,32.7881,32.8677,32.7615,32.7934,125998.9053
2007-08-29 14:20:00,61.77,61.93,61.76,61.79,82211.27531472359,32.7881,32.873,32.7828,32.7987,82211.2753
2007-08-29 14:30:00,61.78,62.03,61.78,61.94,166940.33935413248,32.7934,32.9261,32.7934,32.8783,166940.3394
2007-08-29 14:40:00,61.99,62.04,61.94,61.96,119759.1680350301,32.9049,32.9314,32.8783,32.8889,119759.168
2007-08-29 14:50:00,61.96,61.97,61.84,61.94,113300.49261083743,32.8889,32.8942,32.8252,32.8783,113300.4926
2007-08-29 15:00:00,61.94,62.08,61.93,62.02,219923.3716475096,32.8783,32.9526,32.873,32.9208,219923.3716
2007-08-29 15:10:00,62.02,62.2,61.99,62.12,230213.46469622327,32.9208,33.0163,32.9049,32.9739,230213.4647
2007-08-29 15:20:00,62.11,62.12,61.91,62.04,127312.53420908592,32.9686,32.9739,32.8624,32.9314,127312.5342
2007-08-29 15:30:00,62.07,62.37,62.05,62.34,212807.881773399,32.9473,33.1066,32.9367,33.0906,212807.8818
2007-08-29 15:40:00,62.34,62.37,62.02,62.09,327203.0651340996,33.0906,33.1066,32.9208,32.9579,327203.0651
2007-08-29 15:50:00,62.08,62.23,62.07,62.22,426163.1089217296,32.9526,33.0323,32.9473,33.027,426163.1089
2007-08-30 09:30:00,61.52,62.08,61.34,62.08,241160.3721948549,32.6554,32.9526,32.5598,32.9526,241160.3722
2007-08-30 09:40:00,62.08,62.58,61.95,62.51,227914.61412151068,32.9526,33.218,32.8836,33.1809,227914.6141
2007-08-30 09:50:00,62.52,62.96,62.52,62.78,359277.50410509034,33.1862,33.4198,33.1862,33.3242,359277.5041
2007-08-30 10:00:00,62.78,63.16,62.62,63.05,357088.122605364,33.3242,33.5259,33.2393,33.4675,357088.1226
2007-08-30 10:10:00,63.02,63.04,62.8,62.83,197044.33497536948,33.4516,33.4622,33.3348,33.3507,197044.335
2007-08-30 10:20:00,62.83,63.1,62.82,63.06,154789.27203065134,33.3507,33.4941,33.3454,33.4728,154789.272
2007-08-30 10:30:00,63.05,63.1,62.89,62.96,250684.18171866448,33.4675,33.4941,33.3826,33.4198,250684.1817
2007-08-30 10:40:00,62.96,63.03,62.81,62.92,169458.12807881774,33.4198,33.4569,33.3401,33.3985,169458.1281
2007-08-30 10:50:00,62.91,62.97,62.82,62.88,159386.97318007663,33.3932,33.4251,33.3454,33.3773,159386.9732
2007-08-30 11:00:00,62.87,63.05,62.86,62.92,175478.92720306513,33.372,33.4675,33.3667,33.3985,175478.9272
2007-08-30 11:10:00,62.95,63.15,62.92,63.15,115380.40503557744,33.4144,33.5206,33.3985,33.5206,115380.405
2007-08-30 11:20:00,63.16,63.24,62.99,63.02,119649.6989600438,33.5259,33.5684,33.4357,33.4516,119649.699
2007-08-30 11:30:00,63.01,63.04,62.91,62.99,89764.64148877942,33.4463,33.4622,33.3932,33.4357,89764.6415
2007-08-30 11:40:00,62.99,63.03,62.85,62.91,83415.43513957308,33.4357,33.4569,33.3614,33.3932,83415.4351
2007-08-30 11:50:00,62.92,62.92,62.56,62.57,171538.04050355774,33.3985,33.3985,33.2074,33.2127,171538.0405
2007-08-30 12:00:00,62.57,62.58,62.24,62.25,162889.98357963876,33.2127,33.218,33.0376,33.0429,162889.9836
2007-08-30 12:10:00,62.25,62.31,62.12,62.14,122933.77120963328,33.0429,33.0747,32.9739,32.9845,122933.7712
2007-08-30 12:20:00,62.12,62.35,61.96,62.24,187848.9326765189,32.9739,33.096,32.8889,33.0376,187848.9327
2007-08-30 12:30:00,62.2,62.54,62.15,62.5,110673.23481116584,33.0163,33.1968,32.9898,33.1756,110673.2348
2007-08-30 12:40:00,62.5,62.82,62.38,62.49,81882.86808976464,33.1756,33.3454,33.1119,33.1703,81882.8681
2007-08-30 12:50:00,62.5,62.6,62.45,62.56,63601.53256704981,33.1756,33.2287,33.149,33.2074,63601.5326
2007-08-30 13:00:00,62.56,62.6,62.47,62.48,48275.86206896552,33.2074,33.2287,33.1597,33.165,48275.8621
2007-08-30 13:10:00,62.48,62.52,62.42,62.46,70717.02244116037,33.165,33.1862,33.1331,33.1543,70717.0224
2007-08-30 13:20:00,62.46,62.47,62.28,62.36,70935.96059113301,33.1543,33.1597,33.0588,33.1013,70935.9606
2007-08-30 13:30:00,62.36,62.36,62.18,62.28,61631.08921729612,33.1013,33.1013,33.0057,33.0588,61631.0892
2007-08-30 13:40:00,62.28,62.29,62.12,62.25,78817.73399014778,33.0588,33.0641,32.9739,33.0429,78817.734
2007-08-30 13:50:00,62.25,62.39,62.14,62.38,69950.73891625616,33.0429,33.1172,32.9845,33.1119,69950.7389
2007-08-30 14:00:00,62.38,62.48,62.22,62.24,89655.1724137931,33.1119,33.165,33.027,33.0376,89655.1724
2007-08-30 14:10:00,62.25,62.36,62.24,62.26,61193.21291735085,33.0429,33.1013,33.0376,33.0482,61193.2129
2007-08-30 14:20:00,62.26,62.31,62.16,62.27,62725.77996715928,33.0482,33.0747,32.9951,33.0535,62725.78
2007-08-30 14:30:00,62.26,62.3,62.13,62.17,91297.20853858785,33.0482,33.0694,32.9792,33.0004,91297.2085
2007-08-30 14:40:00,62.17,62.21,61.93,61.97,97318.00766283524,33.0004,33.0216,32.873,32.8942,97318.0077
2007-08-30 14:50:00,61.98,62.02,61.9,61.97,127531.47235905858,32.8996,32.9208,32.8571,32.8942,127531.4724
2007-08-30 15:00:00,61.94,62.21,61.94,62.2,101696.7706622879,32.8783,33.0216,32.8783,33.0163,101696.7707
2007-08-30 15:10:00,62.2,62.28,62.08,62.25,110782.70388615216,33.0163,33.0588,32.9526,33.0429,110782.7039
2007-08-30 15:20:00,62.25,62.38,62.18,62.25,79146.14121510673,33.0429,33.1119,33.0057,33.0429,79146.1412
2007-08-30 15:30:00,62.26,62.29,62.03,62.05,97099.06951286262,33.0482,33.0641,32.9261,32.9367,97099.0695
2007-08-30 15:40:00,62.06,62.15,61.96,62.06,170224.41160372196,32.942,32.9898,32.8889,32.942,170224.4116
2007-08-30 15:50:00,62.08,62.28,62.02,62.21,234920.6349206349,32.9526,33.0588,32.9208,33.0216,234920.6349
2007-08-31 09:30:00,63.01,63.2,62.92,63.12,338697.31800766283,33.4463,33.5471,33.3985,33.5047,338697.318
2007-08-31 09:40:00,63.12,63.16,62.83,63.11,375697.8653530378,33.5047,33.5259,33.3507,33.4994,375697.8654
2007-08-31 09:50:00,63.1,63.31,63.1,63.21,251559.93431855505,33.4941,33.6055,33.4941,33.5525,251559.9343
2007-08-31 10:00:00,63.22,63.32,62.8,62.8,334537.4931581828,33.5578,33.6108,33.3348,33.3348,334537.4932
2007-08-31 10:10:00,62.82,62.94,62.58,62.89,207881.7733990148,33.3454,33.4091,33.218,33.3826,207881.7734
2007-08-31 10:20:00,62.9,63.03,62.85,62.92,115051.9978106185,33.3879,33.4569,33.3614,33.3985,115051.9978
2007-08-31 10:30:00,62.92,63.16,62.78,63.16,155555.55555555556,33.3985,33.5259,33.3242,33.5259,155555.5556
2007-08-31 10:40:00,63.14,63.21,62.89,62.99,87137.38368910782,33.5153,33.5525,33.3826,33.4357,87137.3837
2007-08-31 10:50:00,63.0,63.08,62.95,62.98,68965.51724137932,33.441,33.4834,33.4144,33.4304,68965.5172
2007-08-31 11:00:00,62.98,63.08,62.85,62.89,120197.04433497538,33.4304,33.4834,33.3614,33.3826,120197.0443
2007-08-31 11:10:00,62.89,63.01,62.71,62.89,113081.5544608648,33.3826,33.4463,33.287,33.3826,113081.5545
2007-08-31 11:20:00,62.88,62.88,62.68,62.84,70169.67706622879,33.3773,33.3773,33.2711,33.3561,70169.6771
2007-08-31 11:30:00,62.85,63.09,62.8,63.08,80240.8319649699,33.3614,33.4888,33.3348,33.4834,80240.832
2007-08-31 11:40:00,63.08,63.15,62.81,62.88,99178.98193760264,33.4834,33.5206,33.3401,33.3773,99178.9819
2007-08-31 11:50:00,62.87,63.0,62.78,62.87,61959.49644225506,33.372,33.441,33.3242,33.372,61959.4964
2007-08-31 12:00:00,62.91,62.93,62.81,62.89,58784.89326765189,33.3932,33.4038,33.3401,33.3826,58784.8933
2007-08-31 12:10:00,62.89,62.95,62.87,62.93,45210.72796934866,33.3826,33.4144,33.372,33.4038,45210.728
2007-08-31 12:20:00,62.96,63.03,62.9,62.9,48932.67651888342,33.4198,33.4569,33.3879,33.3879,48932.6765
2007-08-31 12:30:00,62.9,63.08,62.89,63.08,66885.6048166393,33.3879,33.4834,33.3826,33.4834,66885.6048
2007-08-31 12:40:00,63.08,63.15,63.0,63.03,66776.13574165298,33.4834,33.5206,33.441,33.4569,66776.1357
2007-08-31 12:50:00,63.02,63.15,63.0,63.06,70826.49151614669,33.4516,33.5206,33.441,33.4728,70826.4915
2007-08-31 13:00:00,63.08,63.17,63.05,63.16,63492.06349206349,33.4834,33.5312,33.4675,33.5259,63492.0635
2007-08-31 13:10:00,63.16,63.21,63.1,63.12,102681.99233716476,33.5259,33.5525,33.4941,33.5047,102681.9923
2007-08-31 13:20:00,63.11,63.15,63.09,63.13,72030.65134099618,33.4994,33.5206,33.4888,33.51,72030.6513
2007-08-31 13:30:00,63.14,63.16,62.96,63.11,67214.01204159825,33.5153,33.5259,33.4198,33.4994,67214.012
2007-08-31 13:40:00,63.1,63.13,62.96,63.05,63601.53256704981,33.4941,33.51,33.4198,33.4675,63601.5326
2007-08-31 13:50:00,63.04,63.19,63.03,63.1,73344.28024083197,33.4622,33.5418,33.4569,33.4941,73344.2802
2007-08-31 14:00:00,63.11,63.19,63.1,63.18,54953.47564313082,33.4994,33.5418,33.4941,33.5365,54953.4756
2007-08-31 14:10:00,63.2,63.21,62.99,62.99,91625.6157635468,33.5471,33.5525,33.4357,33.4357,91625.6158
2007-08-31 14:20:00,63.01,63.01,62.86,62.88,77723.04324028462,33.4463,33.4463,33.3667,33.3773,77723.0432
2007-08-31 14:30:00,62.88,62.97,62.83,62.87,97099.06951286262,33.3773,33.4251,33.3507,33.372,97099.0695
2007-08-31 14:40:00,62.88,62.95,62.85,62.9,66666.66666666667,33.3773,33.4144,33.3614,33.3879,66666.6667
2007-08-31 14:50:00,62.9,62.94,62.85,62.88,69841.26984126984,33.3879,33.4091,33.3614,33.3773,69841.2698
2007-08-31 15:00:00,62.87,63.05,62.85,63.01,100273.6726874658,33.372,33.4675,33.3614,33.4463,100273.6727
2007-08-31 15:10:00,63.01,63.05,62.9,62.92,117350.84838533116,33.4463,33.4675,33.3879,33.3985,117350.8484
2007-08-31 15:20:00,62.93,62.93,62.81,62.85,104871.37383689109,33.4038,33.4038,33.3401,33.3614,104871.3738
2007-08-31 15:30:00,62.87,63.13,62.84,63.07,229009.30487137384,33.372,33.51,33.3561,33.4781,229009.3049
2007-08-31 15:40:00,63.07,63.1,62.86,62.88,310673.23481116584,33.4781,33.4941,33.3667,33.3773,310673.2348
2007-08-31 15:50:00,62.89,62.89,62.41,62.45,432183.908045977,33.3826,33.3826,33.1278,33.149,432183.908
2007-09-04 09:30:00,62.21,62.96,62.09,62.96,371319.1023535851,33.0216,33.4198,32.9579,33.4198,371319.1024
2007-09-04 09:40:00,62.95,63.32,62.92,63.25,272796.9348659004,33.4144,33.6108,33.3985,33.5737,272796.9349
2007-09-04 09:50:00,63.25,63.58,63.24,63.53,267432.9501915709,33.5737,33.7489,33.5684,33.7223,267432.9502
2007-09-04 10:00:00,63.53,63.85,63.52,63.84,366064.586754242,33.7223,33.8922,33.717,33.8869,366064.5868
2007-09-04 10:10:00,63.84,63.94,63.63,63.73,299616.8582375479,33.8869,33.9399,33.7754,33.8285,299616.8582
2007-09-04 10:20:00,63.75,63.92,63.73,63.91,163218.3908045977,33.8391,33.9293,33.8285,33.924,163218.3908
2007-09-04 10:30:00,63.9,64.25,63.85,64.13,512862.6163108922,33.9187,34.1045,33.8922,34.0408,512862.6163
2007-09-04 10:40:00,64.15,64.45,63.85,64.43,447509.5785440613,34.0514,34.2107,33.8922,34.2,447509.5785
2007-09-04 10:50:00,64.42,64.43,63.98,64.03,367378.21565407777,34.1947,34.2,33.9612,33.9877,367378.2157
2007-09-04 11:00:00,64.02,64.13,64.0,64.05,125889.43623426382,33.9824,34.0408,33.9718,33.9983,125889.4362
2007-09-04 11:10:00,64.05,64.29,64.04,64.2,199562.1237000548,33.9983,34.1257,33.993,34.078,199562.1237
2007-09-04 11:20:00,64.2,64.38,64.18,64.25,130925.01368363436,34.078,34.1735,34.0673,34.1045,130925.0137
2007-09-04 11:30:00,64.25,64.33,64.18,64.31,98631.63656267105,34.1045,34.147,34.0673,34.1363,98631.6366
2007-09-04 11:40:00,64.32,64.32,64.19,64.21,89326.76518883416,34.1417,34.1417,34.0726,34.0833,89326.7652
2007-09-04 11:50:00,64.22,64.32,64.18,64.28,105528.18828680896,34.0886,34.1417,34.0673,34.1204,105528.1883
2007-09-04 12:00:00,64.27,64.33,64.17,64.32,67323.48111658456,34.1151,34.147,34.062,34.1417,67323.4811
2007-09-04 12:10:00,64.32,64.44,64.32,64.37,143623.42638204707,34.1417,34.2053,34.1417,34.1682,143623.4264
2007-09-04 12:20:00,64.37,64.45,64.33,64.39,91954.02298850576,34.1682,34.2107,34.147,34.1788,91954.023
2007-09-04 12:30:00,64.4,64.62,64.37,64.55,148987.4110563766,34.1841,34.3009,34.1682,34.2637,148987.4111
2007-09-04 12:40:00,64.54,64.65,64.52,64.64,133114.3951833607,34.2584,34.3168,34.2478,34.3115,133114.3952
2007-09-04 12:50:00,64.64,64.65,64.49,64.5,181280.7881773399,34.3115,34.3168,34.2319,34.2372,181280.7882
2007-09-04 13:00:00,64.51,64.54,64.4,64.54,91187.73946360154,34.2425,34.2584,34.1841,34.2584,91187.7395
2007-09-04 13:10:00,64.53,64.68,64.47,64.47,188286.8089764641,34.2531,34.3327,34.2213,34.2213,188286.809
2007-09-04 13:20:00,64.47,64.58,64.45,64.49,93924.46633825944,34.2213,34.2797,34.2107,34.2319,93924.4663
2007-09-04 13:30:00,64.49,64.55,64.38,64.46,87465.79091406678,34.2319,34.2637,34.1735,34.216,87465.7909
2007-09-04 13:40:00,64.47,64.58,64.42,64.53,68856.048166393,34.2213,34.2797,34.1947,34.2531,68856.0482
2007-09-04 13:50:00,64.54,64.58,64.49,64.58,117350.84838533116,34.2584,34.2797,34.2319,34.2797,117350.8484
2007-09-04 14:00:00,64.58,64.58,64.47,64.53,112315.2709359606,34.2797,34.2797,34.2213,34.2531,112315.2709
2007-09-04 14:10:00,64.55,64.74,64.54,64.74,123043.2402846196,34.2637,34.3646,34.2584,34.3646,123043.2403
2007-09-04 14:20:00,64.73,64.76,64.62,64.68,121182.26600985222,34.3593,34.3752,34.3009,34.3327,121182.266
2007-09-04 14:30:00,64.68,64.73,64.57,64.7,206787.0826491516,34.3327,34.3593,34.2744,34.3434,206787.0826
2007-09-04 14:40:00,64.71,64.74,64.62,64.66,121948.54953475644,34.3487,34.3646,34.3009,34.3221,121948.5495
2007-09-04 14:50:00,64.66,64.82,64.66,64.81,131472.35905856595,34.3221,34.4071,34.3221,34.4017,131472.3591
2007-09-04 15:00:00,64.81,64.86,64.78,64.84,153037.7668308703,34.4017,34.4283,34.3858,34.4177,153037.7668
2007-09-04 15:10:00,64.85,64.88,64.75,64.88,154460.8648056924,34.423,34.4389,34.3699,34.4389,154460.8648
2007-09-04 15:20:00,64.88,65.06,64.87,65.06,219266.5571975917,34.4389,34.5345,34.4336,34.5345,219266.5572
2007-09-04 15:30:00,65.04,65.11,64.91,64.94,216201.4230979748,34.5238,34.561,34.4548,34.4708,216201.4231
2007-09-04 15:40:00,64.94,64.95,64.59,64.6,300711.5489874111,34.4708,34.4761,34.285,34.2903,300711.549
2007-09-04 15:50:00,64.6,64.61,64.38,64.47,445758.0733442802,34.2903,34.2956,34.1735,34.2213,445758.0733
2007-09-05 09:30:00,64.05,64.36,64.0,64.26,301477.8325123153,33.9983,34.1629,33.9718,34.1098,301477.8325
2007-09-05 09:40:00,64.3,64.79,64.2,64.75,287137.38368910784,34.131,34.3911,34.078,34.3699,287137.3837
2007-09-05 09:50:00,64.75,64.82,64.68,64.78,329611.3847837986,34.3699,34.4071,34.3327,34.3858,329611.3848
2007-09-05 10:00:00,64.78,65.03,64.62,64.94,481335.5227148331,34.3858,34.5185,34.3009,34.4708,481335.5227
2007-09-05 10:10:00,64.96,65.06,64.49,64.68,294909.6880131363,34.4814,34.5345,34.2319,34.3327,294909.688
2007-09-05 10:20:00,64.66,64.74,64.52,64.6,210399.56212370007,34.3221,34.3646,34.2478,34.2903,210399.5621
2007-09-05 10:30:00,64.62,64.65,64.29,64.38,214121.5106732348,34.3009,34.3168,34.1257,34.1735,214121.5107
2007-09-05 10:40:00,64.38,64.65,64.37,64.64,153147.2359058566,34.1735,34.3168,34.1682,34.3115,153147.2359
2007-09-05 10:50:00,64.61,64.8,64.6,64.68,154570.33388067872,34.2956,34.3964,34.2903,34.3327,154570.3339
2007-09-05 11:00:00,64.69,64.74,64.37,64.47,195621.2370005473,34.3381,34.3646,34.1682,34.2213,195621.237
2007-09-05 11:10:00,64.48,64.56,64.36,64.49,158292.28243021347,34.2266,34.269,34.1629,34.2319,158292.2824
2007-09-05 11:20:00,64.49,64.56,64.39,64.45,127531.47235905858,34.2319,34.269,34.1788,34.2107,127531.4724
2007-09-05 11:30:00,64.46,64.47,64.31,64.33,156978.65353037766,34.216,34.2213,34.1363,34.147,156978.6535
2007-09-05 11:40:00,64.32,64.38,64.24,64.24,86261.6310892173,34.1417,34.1735,34.0992,34.0992,86261.6311
2007-09-05 11:50:00,64.24,64.37,64.2,64.31,101806.23973727424,34.0992,34.1682,34.078,34.1363,101806.2397
2007-09-05 12:00:00,64.31,64.47,64.25,64.41,82211.27531472359,34.1363,34.2213,34.1045,34.1894,82211.2753
2007-09-05 12:10:00,64.43,64.47,64.37,64.39,75752.59989053092,34.2,34.2213,34.1682,34.1788,75752.5999
2007-09-05 12:20:00,64.4,64.48,64.36,64.41,93705.5281882868,34.1841,34.2266,34.1629,34.1894,93705.5282
2007-09-05 12:30:00,64.42,64.42,64.33,64.37,39956.21237000547,34.1947,34.1947,34.147,34.1682,39956.2124
2007-09-05 12:40:00,64.36,64.49,64.34,64.49,67323.48111658456,34.1629,34.2319,34.1523,34.2319,67323.4811
2007-09-05 12:50:00,64.49,64.59,64.4,64.54,106513.40996168584,34.2319,34.285,34.1841,34.2584,106513.41
2007-09-05 13:00:00,64.54,64.69,64.48,64.59,86152.16201423098,34.2584,34.3381,34.2266,34.285,86152.162
2007-09-05 13:10:00,64.58,64.82,64.57,64.77,125123.1527093596,34.2797,34.4071,34.2744,34.3805,125123.1527
2007-09-05 13:20:00,64.77,64.81,64.68,64.74,145703.3388067871,34.3805,34.4017,34.3327,34.3646,145703.3388
2007-09-05 13:30:00,64.74,64.81,64.55,64.6,107827.03886152162,34.3646,34.4017,34.2637,34.2903,107827.0389
2007-09-05 13:40:00,64.59,64.61,64.49,64.58,87794.19813902573,34.285,34.2956,34.2319,34.2797,87794.1981
2007-09-05 13:50:00,64.59,64.6,64.42,64.45,89655.1724137931,34.285,34.2903,34.1947,34.2107,89655.1724
2007-09-05 14:00:00,64.45,64.57,64.25,64.37,188834.15435139573,34.2107,34.2744,34.1045,34.1682,188834.1544
2007-09-05 14:10:00,64.35,64.42,64.28,64.34,115380.40503557744,34.1576,34.1947,34.1204,34.1523,115380.405
2007-09-05 14:20:00,64.34,64.37,64.13,64.13,153147.2359058566,34.1523,34.1682,34.0408,34.0408,153147.2359
2007-09-05 14:30:00,64.13,64.39,64.13,64.39,102463.05418719212,34.0408,34.1788,34.0408,34.1788,102463.0542
2007-09-05 14:40:00,64.37,64.37,64.14,64.25,126874.65790914067,34.1682,34.1682,34.0461,34.1045,126874.6579
2007-09-05 14:50:00,64.26,64.56,64.15,64.51,144608.64805692394,34.1098,34.269,34.0514,34.2425,144608.6481
2007-09-05 15:00:00,64.5,64.68,64.47,64.63,154460.8648056924,34.2372,34.3327,34.2213,34.3062,154460.8648
2007-09-05 15:10:00,64.61,64.68,64.52,64.59,171319.10235358513,34.2956,34.3327,34.2478,34.285,171319.1024
2007-09-05 15:20:00,64.61,64.62,64.49,64.57,105747.12643678162,34.2956,34.3009,34.2319,34.2744,105747.1264
2007-09-05 15:30:00,64.56,64.63,64.44,64.5,151833.6070060208,34.269,34.3062,34.2053,34.2372,151833.607
2007-09-05 15:40:00,64.51,64.89,64.5,64.86,353256.70498084294,34.2425,34.4442,34.2372,34.4283,353256.705
2007-09-05 15:50:00,64.87,64.92,64.75,64.92,364094.1434044882,34.4336,34.4601,34.3699,34.4601,364094.1434
2007-09-06 09:30:00,65.45,65.94,65.37,65.92,361795.2928297756,34.7415,35.0016,34.699,34.9909,361795.2928
2007-09-06 09:40:00,65.92,66.05,65.7,65.87,352052.54515599343,34.9909,35.06,34.8742,34.9644,352052.5452
2007-09-06 09:50:00,65.89,65.95,65.55,65.71,233935.41324575807,34.975,35.0069,34.7945,34.8795,233935.4132
2007-09-06 10:00:00,65.71,65.83,65.54,65.6,511330.04926108377,34.8795,34.9432,34.7892,34.8211,511330.0493
2007-09-06 10:10:00,65.6,65.84,65.54,65.58,278270.3886152162,34.8211,34.9485,34.7892,34.8105,278270.3886
2007-09-06 10:20:00,65.57,65.61,65.29,65.34,314723.59058565955,34.8052,34.8264,34.6565,34.6831,314723.5906
2007-09-06 10:30:00,65.37,65.59,64.91,65.17,783470.1696770663,34.699,34.8158,34.4548,34.5928,783470.1697
2007-09-06 10:40:00,65.18,65.18,64.68,64.79,324466.3382594417,34.5981,34.5981,34.3327,34.3911,324466.3383
2007-09-06 10:50:00,64.8,64.94,64.51,64.78,262178.4345922277,34.3964,34.4708,34.2425,34.3858,262178.4346
2007-09-06 11:00:00,64.77,64.78,64.47,64.6,244772.8516694034,34.3805,34.3858,34.2213,34.2903,244772.8517
2007-09-06 11:10:00,64.62,64.79,64.51,64.64,233169.12972085387,34.3009,34.3911,34.2425,34.3115,233169.1297
2007-09-06 11:20:00,64.64,64.9,64.64,64.72,256267.1045429666,34.3115,34.4495,34.3115,34.354,256267.1045
2007-09-06 11:30:00,64.71,65.06,64.71,64.81,199562.1237000548,34.3487,34.5345,34.3487,34.4017,199562.1237
2007-09-06 11:40:00,64.79,64.9,64.68,64.68,202955.6650246305,34.3911,34.4495,34.3327,34.3327,202955.665
2007-09-06 11:50:00,64.68,64.72,64.33,64.42,333880.6787082649,34.3327,34.354,34.147,34.1947,333880.6787
2007-09-06 12:00:00,64.42,64.43,64.27,64.33,135194.30760810073,34.1947,34.2,34.1151,34.147,135194.3076
2007-09-06 12:10:00,64.34,64.45,64.21,64.26,274438.9709906951,34.1523,34.2107,34.0833,34.1098,274438.971
2007-09-06 12:20:00,64.26,64.37,64.22,64.27,117350.84838533116,34.1098,34.1682,34.0886,34.1151,117350.8484
2007-09-06 12:30:00,64.28,64.37,64.22,64.32,212041.5982484948,34.1204,34.1682,34.0886,34.1417,212041.5982
2007-09-06 12:40:00,64.33,64.33,64.05,64.08,195292.8297755884,34.147,34.147,33.9983,34.0143,195292.8298
2007-09-06 12:50:00,64.07,64.18,63.98,64.11,187301.5873015873,34.0089,34.0673,33.9612,34.0302,187301.5873
2007-09-06 13:00:00,64.11,64.13,63.71,63.79,283962.78051450464,34.0302,34.0408,33.8179,33.8603,283962.7805
2007-09-06 13:10:00,63.79,63.81,63.58,63.79,177996.71592775045,33.8603,33.8709,33.7489,33.8603,177996.7159
2007-09-06 13:20:00,63.77,63.8,63.67,63.72,135522.71483305967,33.8497,33.8656,33.7966,33.8232,135522.7148
2007-09-06 13:30:00,63.71,63.74,63.58,63.65,331362.88998357963,33.8179,33.8338,33.7489,33.786,331362.89
2007-09-06 13:40:00,63.66,63.88,63.61,63.81,304871.3738368911,33.7913,33.9081,33.7648,33.8709,304871.3738
2007-09-06 13:50:00,63.83,63.96,63.63,63.95,163327.85987958402,33.8816,33.9506,33.7754,33.9453,163327.8599
2007-09-06 14:00:00,63.95,64.0,63.73,63.98,203721.9485495348,33.9453,33.9718,33.8285,33.9612,203721.9485
2007-09-06 14:10:00,63.98,64.16,63.97,64.16,207991.2424740011,33.9612,34.0567,33.9559,34.0567,207991.2425
2007-09-06 14:20:00,64.16,64.3,64.04,64.12,165845.6486042693,34.0567,34.131,33.993,34.0355,165845.6486
2007-09-06 14:30:00,64.12,64.3,64.09,64.26,84181.71866447729,34.0355,34.131,34.0196,34.1098,84181.7187
2007-09-06 14:40:00,64.25,64.27,64.09,64.15,97536.94581280788,34.1045,34.1151,34.0196,34.0514,97536.9458
2007-09-06 14:50:00,64.14,64.17,63.98,64.16,127531.47235905858,34.0461,34.062,33.9612,34.0567,127531.4724
2007-09-06 15:00:00,64.16,64.27,64.13,64.22,135632.183908046,34.0567,34.1151,34.0408,34.0886,135632.1839
2007-09-06 15:10:00,64.22,64.43,64.21,64.31,233169.12972085387,34.0886,34.2,34.0833,34.1363,233169.1297
2007-09-06 15:20:00,64.32,64.36,64.17,64.2,179419.81390257252,34.1417,34.1629,34.062,34.078,179419.8139
2007-09-06 15:30:00,64.2,64.27,64.16,64.19,170990.69512862616,34.078,34.1151,34.0567,34.0726,170990.6951
2007-09-06 15:40:00,64.21,64.26,64.11,64.17,280240.8319649699,34.0833,34.1098,34.0302,34.062,280240.832
2007-09-06 15:50:00,64.17,64.28,64.15,64.28,225944.170771757,34.062,34.1204,34.0514,34.1204,225944.1708
2007-09-07 09:30:00,63.67,63.71,62.71,63.05,571100.1642036125,33.7966,33.8179,33.287,33.4675,571100.1642
2007-09-07 09:40:00,63.06,63.09,62.74,62.88,508702.79146141215,33.4728,33.4888,33.303,33.3773,508702.7915
2007-09-07 09:50:00,62.86,63.13,62.8,63.13,325561.0290093049,33.3667,33.51,33.3348,33.51,325561.029
2007-09-07 10:00:00,63.12,63.38,62.92,63.04,307498.6316365627,33.5047,33.6427,33.3985,33.4622,307498.6316
2007-09-07 10:10:00,63.04,63.07,62.76,62.98,276190.4761904762,33.4622,33.4781,33.3136,33.4304,276190.4762
2007-09-07 10:20:00,62.99,63.12,62.88,62.88,155227.14833059662,33.4357,33.5047,33.3773,33.3773,155227.1483
2007-09-07 10:30:00,62.87,62.87,62.47,62.47,259332.23864258348,33.372,33.372,33.1597,33.1597,259332.2386
2007-09-07 10:40:00,62.46,62.8,62.44,62.52,196278.05145046525,33.1543,33.3348,33.1437,33.1862,196278.0515
2007-09-07 10:50:00,62.52,62.63,62.44,62.57,138806.78708264916,33.1862,33.2446,33.1437,33.2127,138806.7871
2007-09-07 11:00:00,62.57,62.68,62.54,62.59,172742.20032840723,33.2127,33.2711,33.1968,33.2234,172742.2003
2007-09-07 11:10:00,62.59,62.62,62.44,62.47,144389.7099069513,33.2234,33.2393,33.1437,33.1597,144389.7099
2007-09-07 11:20:00,62.48,62.48,62.37,62.46,196825.39682539683,33.165,33.165,33.1066,33.1543,196825.3968
2007-09-07 11:30:00,62.47,62.54,62.42,62.52,178434.59222769568,33.1597,33.1968,33.1331,33.1862,178434.5922
2007-09-07 11:40:00,62.52,62.89,62.52,62.86,258018.60974274768,33.1862,33.3826,33.1862,33.3667,258018.6097
2007-09-07 11:50:00,62.88,63.12,62.85,63.11,262835.2490421456,33.3773,33.5047,33.3614,33.4994,262835.249
2007-09-07 12:00:00,63.11,63.21,62.99,63.03,163656.26710454296,33.4994,33.5525,33.4357,33.4569,163656.2671
2007-09-07 12:10:00,63.03,63.16,63.02,63.06,194417.07717569784,33.4569,33.5259,33.4516,33.4728,194417.0772
2007-09-07 12:20:00,63.08,63.46,63.05,63.46,167816.091954023,33.4834,33.6852,33.4675,33.6852,167816.092
2007-09-07 12:30:00,63.46,63.59,63.44,63.53,127531.47235905858,33.6852,33.7542,33.6745,33.7223,127531.4724
2007-09-07 12:40:00,63.53,63.62,63.46,63.49,143404.48823207445,33.7223,33.7701,33.6852,33.7011,143404.4882
2007-09-07 12:50:00,63.49,63.63,63.48,63.6,194636.0153256705,33.7011,33.7754,33.6958,33.7595,194636.0153
2007-09-07 13:00:00,63.6,63.81,63.52,63.79,125889.43623426382,33.7595,33.8709,33.717,33.8603,125889.4362
2007-09-07 13:10:00,63.8,63.86,63.7,63.78,179748.2211275315,33.8656,33.8975,33.8125,33.855,179748.2211
2007-09-07 13:20:00,63.76,63.83,63.59,63.75,182156.54077723043,33.8444,33.8816,33.7542,33.8391,182156.5408
2007-09-07 13:30:00,63.73,63.88,63.53,63.57,174384.23645320197,33.8285,33.9081,33.7223,33.7435,174384.2365
2007-09-07 13:40:00,63.55,63.63,63.35,63.6,132895.45703338808,33.7329,33.7754,33.6268,33.7595,132895.457
2007-09-07 13:50:00,63.59,63.71,63.52,63.53,89107.82703886152,33.7542,33.8179,33.717,33.7223,89107.827
2007-09-07 14:00:00,63.53,63.66,63.41,63.63,169786.53530377668,33.7223,33.7913,33.6586,33.7754,169786.5353
2007-09-07 14:10:00,63.63,63.75,63.55,63.63,189381.4997263273,33.7754,33.8391,33.7329,33.7754,189381.4997
2007-09-07 14:20:00,63.64,63.73,63.52,63.58,164532.0197044335,33.7807,33.8285,33.717,33.7489,164532.0197
2007-09-07 14:30:00,63.57,63.61,63.4,63.41,193979.2008757526,33.7435,33.7648,33.6533,33.6586,193979.2009
2007-09-07 14:40:00,63.42,63.44,63.3,63.34,184017.51505199785,33.6639,33.6745,33.6002,33.6215,184017.5151
2007-09-07 14:50:00,63.34,63.39,62.96,62.97,222660.0985221675,33.6215,33.648,33.4198,33.4251,222660.0985
2007-09-07 15:00:00,62.97,63.2,62.94,63.17,202627.2577996716,33.4251,33.5471,33.4091,33.5312,202627.2578
2007-09-07 15:10:00,63.17,63.3,63.13,63.22,163875.2052545156,33.5312,33.6002,33.51,33.5578,163875.2053
2007-09-07 15:20:00,63.22,63.22,62.8,62.81,354789.27203065134,33.5578,33.5578,33.3348,33.3401,354789.272
2007-09-07 15:30:00,62.81,63.1,62.8,62.9,303776.6830870279,33.3401,33.4941,33.3348,33.3879,303776.6831
2007-09-07 15:40:00,62.91,63.19,62.83,63.1,362123.70005473454,33.3932,33.5418,33.3507,33.4941,362123.7001
2007-09-07 15:50:00,63.09,63.5,63.0,63.33,437000.5473453749,33.4888,33.7064,33.441,33.6162,437000.5473
2007-09-10 09:30:00,63.21,63.29,62.71,63.01,208319.64969896004,33.5525,33.5949,33.287,33.4463,208319.6497
2007-09-10 09:40:00,62.99,63.18,62.8,63.14,219813.90257252328,33.4357,33.5365,33.3348,33.5153,219813.9026
2007-09-10 09:50:00,63.15,63.15,62.77,62.93,206458.67542419268,33.5206,33.5206,33.3189,33.4038,206458.6754
2007-09-10 10:00:00,62.95,63.08,62.67,62.67,211822.66009852217,33.4144,33.4834,33.2658,33.2658,211822.6601
2007-09-10 10:10:00,62.68,62.74,62.16,62.34,381609.1954022989,33.2711,33.303,32.9951,33.0906,381609.1954
2007-09-10 10:20:00,62.35,62.39,62.03,62.03,306513.40996168583,33.096,33.1172,32.9261,32.9261,306513.41
2007-09-10 10:30:00,62.03,62.14,61.68,61.87,350082.10180623975,32.9261,32.9845,32.7403,32.8412,350082.1018
2007-09-10 10:40:00,61.87,61.91,61.59,61.78,277832.51231527096,32.8412,32.8624,32.6925,32.7934,277832.5123
2007-09-10 10:50:00,61.78,61.82,61.58,61.78,262397.3727422003,32.7934,32.8146,32.6872,32.7934,262397.3727
2007-09-10 11:00:00,61.76,61.78,61.52,61.58,220142.30979748224,32.7828,32.7934,32.6554,32.6872,220142.3098
2007-09-10 11:10:00,61.59,61.65,61.11,61.2,259441.7077175698,32.6925,32.7244,32.4378,32.4855,259441.7077
2007-09-10 11:20:00,61.19,61.45,61.17,61.41,161576.35467980296,32.4802,32.6182,32.4696,32.597,161576.3547
2007-09-10 11:30:00,61.41,61.62,61.31,61.59,124466.33825944172,32.597,32.7085,32.5439,32.6925,124466.3383
2007-09-10 11:40:00,61.59,61.83,61.58,61.69,202517.7887246853,32.6925,32.8199,32.6872,32.7456,202517.7887
2007-09-10 11:50:00,61.69,61.82,61.65,61.75,111548.98741105638,32.7456,32.8146,32.7244,32.7775,111548.9874
2007-09-10 12:00:00,61.75,61.83,61.63,61.72,120744.38970990696,32.7775,32.8199,32.7138,32.7615,120744.3897
2007-09-10 12:10:00,61.72,61.74,61.62,61.7,43021.34646962233,32.7615,32.7722,32.7085,32.7509,43021.3465
2007-09-10 12:20:00,61.71,61.85,61.69,61.69,75862.06896551725,32.7562,32.8306,32.7456,32.7456,75862.069
2007-09-10 12:30:00,61.7,61.73,61.54,61.63,64915.161466885605,32.7509,32.7669,32.666,32.7138,64915.1615
2007-09-10 12:40:00,61.63,61.73,61.62,61.71,61193.21291735085,32.7138,32.7669,32.7085,32.7562,61193.2129
2007-09-10 12:50:00,61.71,61.73,61.58,61.71,48056.923918992885,32.7562,32.7669,32.6872,32.7562,48056.9239
2007-09-10 13:00:00,61.7,61.71,61.5,61.52,139244.66338259442,32.7509,32.7562,32.6448,32.6554,139244.6634
2007-09-10 13:10:00,61.51,61.69,61.4,61.69,125670.4980842912,32.6501,32.7456,32.5917,32.7456,125670.4981
2007-09-10 13:20:00,61.7,61.75,61.61,61.7,109359.60591133006,32.7509,32.7775,32.7032,32.7509,109359.6059
2007-09-10 13:30:00,61.7,61.84,61.67,61.82,93814.99726327312,32.7509,32.8252,32.735,32.8146,93814.9973
2007-09-10 13:40:00,61.81,61.84,61.68,61.74,95675.97153804053,32.8093,32.8252,32.7403,32.7722,95675.9715
2007-09-10 13:50:00,61.75,61.8,61.52,61.55,100054.73453749316,32.7775,32.804,32.6554,32.6713,100054.7345
2007-09-10 14:00:00,61.58,61.66,61.43,61.65,70388.61521620142,32.6872,32.7297,32.6076,32.7244,70388.6152
2007-09-10 14:10:00,61.64,61.97,61.64,61.97,162780.51450465244,32.7191,32.8942,32.7191,32.8942,162780.5145
2007-09-10 14:20:00,61.96,62.26,61.9,62.23,264148.8779419814,32.8889,33.0482,32.8571,33.0323,264148.8779
2007-09-10 14:30:00,62.25,62.27,62.07,62.12,263601.53256704984,33.0429,33.0535,32.9473,32.9739,263601.5326
2007-09-10 14:40:00,62.11,62.22,61.99,62.12,184893.2676518884,32.9686,33.027,32.9049,32.9739,184893.2677
2007-09-10 14:50:00,62.12,62.2,62.04,62.16,147783.2512315271,32.9739,33.0163,32.9314,32.9951,147783.2512
2007-09-10 15:00:00,62.16,62.36,61.97,62.35,192337.16475095783,32.9951,33.1013,32.8942,33.096,192337.1648
2007-09-10 15:10:00,62.35,62.47,62.08,62.22,295019.1570881226,33.096,33.1597,32.9526,33.027,295019.1571
2007-09-10 15:20:00,62.22,62.57,62.21,62.39,262616.310892173,33.027,33.2127,33.0216,33.1172,262616.3109
2007-09-10 15:30:00,62.39,62.55,62.24,62.31,217186.6447728517,33.1172,33.2021,33.0376,33.0747,217186.6448
2007-09-10 15:40:00,62.32,62.35,62.07,62.11,279365.0793650793,33.08,33.096,32.9473,32.9686,279365.0794
2007-09-10 15:50:00,62.12,62.22,62.02,62.09,304542.96661193215,32.9739,33.027,32.9208,32.9579,304542.9666
2007-09-11 09:30:00,62.16,62.37,62.12,62.21,303886.1521620142,32.9951,33.1066,32.9739,33.0216,303886.1522
2007-09-11 09:40:00,62.22,62.36,62.12,62.27,276299.9452654625,33.027,33.1013,32.9739,33.0535,276299.9453
2007-09-11 09:50:00,62.29,62.4,61.9,61.95,222769.5675971538,33.0641,33.1225,32.8571,32.8836,222769.5676
2007-09-11 10:00:00,61.94,62.01,61.42,61.45,413136.288998358,32.8783,32.9155,32.6023,32.6182,413136.289
2007-09-11 10:10:00,61.45,61.46,61.15,61.18,387301.58730158734,32.6182,32.6235,32.459,32.4749,387301.5873
2007-09-11 10:20:00,61.2,61.37,61.15,61.27,435686.9184455392,32.4855,32.5758,32.459,32.5227,435686.9184
2007-09-11 10:30:00,61.26,61.4,61.18,61.37,293158.18281335523,32.5174,32.5917,32.4749,32.5758,293158.1828
2007-09-11 10:40:00,61.37,61.51,61.2,61.47,289983.57963875204,32.5758,32.6501,32.4855,32.6288,289983.5796
2007-09-11 10:50:00,61.48,61.66,61.39,61.42,151176.7925561029,32.6342,32.7297,32.5864,32.6023,151176.7926
2007-09-11 11:00:00,61.41,61.59,61.34,61.41,176683.08702791462,32.597,32.6925,32.5598,32.597,176683.087
2007-09-11 11:10:00,61.41,61.42,61.19,61.34,207443.89709906952,32.597,32.6023,32.4802,32.5598,207443.8971
2007-09-11 11:20:00,61.34,61.72,61.34,61.65,171538.04050355774,32.5598,32.7615,32.5598,32.7244,171538.0405
2007-09-11 11:30:00,61.65,61.66,61.34,61.38,174165.29830322936,32.7244,32.7297,32.5598,32.5811,174165.2983
2007-09-11 11:40:00,61.37,61.39,61.24,61.28,164860.42692939244,32.5758,32.5864,32.5068,32.528,164860.4269
2007-09-11 11:50:00,61.27,61.45,61.21,61.45,172961.13847837987,32.5227,32.6182,32.4908,32.6182,172961.1385
2007-09-11 12:00:00,61.45,61.49,61.22,61.27,239189.92884510127,32.6182,32.6395,32.4961,32.5227,239189.9288
2007-09-11 12:10:00,61.28,61.3,61.18,61.24,123481.11658456486,32.528,32.5386,32.4749,32.5068,123481.1166
2007-09-11 12:20:00,61.26,61.32,61.14,61.14,115051.9978106185,32.5174,32.5492,32.4537,32.4537,115051.9978
2007-09-11 12:30:00,61.14,61.24,61.04,61.15,201094.6907498632,32.4537,32.5068,32.4006,32.459,201094.6907
2007-09-11 12:40:00,61.15,61.2,61.09,61.13,109359.60591133006,32.459,32.4855,32.4271,32.4484,109359.6059
2007-09-11 12:50:00,61.12,61.18,61.05,61.07,144499.1789819376,32.4431,32.4749,32.4059,32.4165,144499.179
2007-09-11 13:00:00,61.07,61.07,60.93,60.97,149206.3492063492,32.4165,32.4165,32.3422,32.3634,149206.3492
2007-09-11 13:10:00,60.97,60.98,60.76,60.85,203065.13409961687,32.3634,32.3687,32.252,32.2997,203065.1341
2007-09-11 13:20:00,60.86,61.04,60.8,60.92,118883.41543513958,32.3051,32.4006,32.2732,32.3369,118883.4154
2007-09-11 13:30:00,60.91,61.09,60.88,61.02,123809.52380952382,32.3316,32.4271,32.3157,32.39,123809.5238
2007-09-11 13:40:00,61.03,61.23,60.99,61.13,251231.5270935961,32.3953,32.5015,32.3741,32.4484,251231.5271
2007-09-11 13:50:00,61.13,61.14,60.84,60.88,190257.25232621783,32.4484,32.4537,32.2944,32.3157,190257.2523
2007-09-11 14:00:00,60.89,61.21,60.83,61.21,247509.5785440613,32.321,32.4908,32.2891,32.4908,247509.5785
2007-09-11 14:10:00,61.22,61.23,60.83,60.99,261521.6201423098,32.4961,32.5015,32.2891,32.3741,261521.6201
2007-09-11 14:20:00,60.99,61.35,60.99,61.32,174822.11275314723,32.3741,32.5651,32.3741,32.5492,174822.1128
2007-09-11 14:30:00,61.32,61.37,61.16,61.25,186754.24192665573,32.5492,32.5758,32.4643,32.5121,186754.2419
2007-09-11 14:40:00,61.25,61.52,61.23,61.5,214668.8560481664,32.5121,32.6554,32.5015,32.6448,214668.856
2007-09-11 14:50:00,61.49,61.57,61.39,61.51,244225.50629447185,32.6395,32.6819,32.5864,32.6501,244225.5063
2007-09-11 15:00:00,61.52,61.67,61.43,61.67,218281.33552271483,32.6554,32.735,32.6076,32.735,218281.3355
2007-09-11 15:10:00,61.67,62.31,61.67,62.26,435249.0421455939,32.735,33.0747,32.735,33.0482,435249.0421
2007-09-11 15:20:00,62.28,62.28,62.05,62.14,332895.4570333881,33.0588,33.0588,32.9367,32.9845,332895.457
2007-09-11 15:30:00,62.14,62.26,61.83,62.0,322058.01860974275,32.9845,33.0482,32.8199,32.9102,322058.0186
2007-09-11 15:40:00,62.0,62.02,61.62,61.64,305090.31198686373,32.9102,32.9208,32.7085,32.7191,305090.312
2007-09-11 15:50:00,61.64,61.97,61.62,61.94,313519.4307608101,32.7191,32.8942,32.7085,32.8783,313519.4308
2007-09-12 09:30:00,61.94,61.94,61.3,61.53,403612.4794745485,32.8783,32.8783,32.5386,32.6607,403612.4795
2007-09-12 09:40:00,61.54,61.73,61.41,61.55,413574.1652983032,32.666,32.7669,32.597,32.6713,413574.1653
2007-09-12 09:50:00,61.56,61.94,61.53,61.75,358839.62780514505,32.6766,32.8783,32.6607,32.7775,358839.6278
2007-09-12 10:00:00,61.75,61.83,61.64,61.8,321948.54953475646,32.7775,32.8199,32.7191,32.804,321948.5495
2007-09-12 10:10:00,61.8,61.82,61.36,61.45,421784.34592227696,32.804,32.8146,32.5705,32.6182,421784.3459
2007-09-12 10:20:00,61.47,61.81,61.41,61.79,250136.8363437329,32.6288,32.8093,32.597,32.7987,250136.8363
2007-09-12 10:30:00,61.78,62.4,61.42,61.61,1059660.6458675424,32.7934,33.1225,32.6023,32.7032,1059660.6459
2007-09-12 10:40:00,61.61,61.77,61.37,61.37,367706.6228790367,32.7032,32.7881,32.5758,32.5758,367706.6229
2007-09-12 10:50:00,61.37,61.52,61.05,61.12,421018.06239737273,32.5758,32.6554,32.4059,32.4431,421018.0624
2007-09-12 11:00:00,61.13,61.29,60.93,61.23,412807.881773399,32.4484,32.5333,32.3422,32.5015,412807.8818
2007-09-12 11:10:00,61.23,61.33,61.04,61.31,345046.5243568692,32.5015,32.5545,32.4006,32.5439,345046.5244
2007-09-12 11:20:00,61.3,61.41,61.17,61.26,298850.5747126437,32.5386,32.597,32.4696,32.5174,298850.5747
2007-09-12 11:30:00,61.27,61.52,61.24,61.42,324904.214559387,32.5227,32.6554,32.5068,32.6023,324904.2146
2007-09-12 11:40:00,61.42,61.43,61.12,61.2,259003.8314176245,32.6023,32.6076,32.4431,32.4855,259003.8314
2007-09-12 11:50:00,61.2,61.23,60.93,61.01,308702.7914614121,32.4855,32.5015,32.3422,32.3847,308702.7915
2007-09-12 12:00:00,61.01,61.19,60.86,61.07,224849.48002189383,32.3847,32.4802,32.3051,32.4165,224849.48
2007-09-12 12:10:00,61.08,61.16,61.0,61.02,98522.16748768474,32.4218,32.4643,32.3794,32.39,98522.1675
2007-09-12 12:20:00,61.03,61.03,60.65,60.67,371647.50957854406,32.3953,32.3953,32.1936,32.2042,371647.5096
2007-09-12 12:30:00,60.67,60.85,60.65,60.77,200985.22167487687,32.2042,32.2997,32.1936,32.2573,200985.2217
2007-09-12 12:40:00,60.77,61.05,60.71,60.94,290311.98686371103,32.2573,32.4059,32.2254,32.3475,290311.9869
2007-09-12 12:50:00,60.93,61.02,60.77,60.93,208648.056923919,32.3422,32.39,32.2573,32.3422,208648.0569
2007-09-12 13:00:00,60.93,61.09,60.76,60.91,325342.09085933224,32.3422,32.4271,32.252,32.3316,325342.0909
2007-09-12 13:10:00,60.92,60.93,60.76,60.86,139463.60153256706,32.3369,32.3422,32.252,32.3051,139463.6015
2007-09-12 13:20:00,60.84,60.88,60.77,60.83,125013.6836343733,32.2944,32.3157,32.2573,32.2891,125013.6836
2007-09-12 13:30:00,60.84,60.97,60.75,60.89,215106.7323481117,32.2944,32.3634,32.2467,32.321,215106.7323
2007-09-12 13:40:00,60.88,61.08,60.81,61.04,335084.8385331144,32.3157,32.4218,32.2785,32.4006,335084.8385
2007-09-12 13:50:00,61.06,61.15,60.88,60.96,312972.0853858785,32.4112,32.459,32.3157,32.3581,312972.0854
2007-09-12 14:00:00,60.96,60.98,60.64,60.88,354460.8648056924,32.3581,32.3687,32.1883,32.3157,354460.8648
2007-09-12 14:10:00,60.88,61.52,60.75,61.37,925670.4980842912,32.3157,32.6554,32.2467,32.5758,925670.4981
2007-09-12 14:20:00,61.39,61.57,61.31,61.4,300930.4871373837,32.5864,32.6819,32.5439,32.5917,300930.4871
2007-09-12 14:30:00,61.4,61.65,61.3,61.39,293814.9972632732,32.5917,32.7244,32.5386,32.5864,293814.9973
2007-09-12 14:40:00,61.39,61.42,61.29,61.37,206787.0826491516,32.5864,32.6023,32.5333,32.5758,206787.0826
2007-09-12 14:50:00,61.38,61.48,61.28,61.39,146031.74603174604,32.5811,32.6342,32.528,32.5864,146031.746
2007-09-12 15:00:00,61.4,61.42,60.88,60.88,326217.8434592228,32.5917,32.6023,32.3157,32.3157,326217.8435
2007-09-12 15:10:00,60.88,61.13,60.88,61.11,282977.55883962783,32.3157,32.4484,32.3157,32.4378,282977.5588
2007-09-12 15:20:00,61.11,61.16,60.98,60.99,277832.51231527096,32.4378,32.4643,32.3687,32.3741,277832.5123
2007-09-12 15:30:00,60.99,61.07,60.88,60.96,246086.4805692392,32.3741,32.4165,32.3157,32.3581,246086.4806
2007-09-12 15:40:00,60.96,61.13,60.96,60.99,334099.61685823754,32.3581,32.4484,32.3581,32.3741,334099.6169
2007-09-12 15:50:00,60.99,61.02,60.85,60.94,638533.1143951834,32.3741,32.39,32.2997,32.3475,638533.1144
2007-09-13 09:30:00,61.18,62.03,61.18,61.99,544608.648056924,32.4749,32.9261,32.4749,32.9049,544608.6481
2007-09-13 09:40:00,62.01,62.07,61.71,61.75,446195.94964422553,32.9155,32.9473,32.7562,32.7775,446195.9496
2007-09-13 09:50:00,61.75,62.12,61.75,62.05,395402.2988505747,32.7775,32.9739,32.7775,32.9367,395402.2989
2007-09-13 10:00:00,62.04,62.37,62.03,62.36,571647.5095785441,32.9314,33.1066,32.9261,33.1013,571647.5096
2007-09-13 10:10:00,62.36,62.57,62.34,62.56,381828.1335522715,33.1013,33.2127,33.0906,33.2074,381828.1336
2007-09-13 10:20:00,62.56,62.77,62.56,62.75,513191.0235358512,33.2074,33.3189,33.2074,33.3083,513191.0235
2007-09-13 10:30:00,62.76,62.8,62.45,62.45,494581.2807881773,33.3136,33.3348,33.149,33.149,494581.2808
2007-09-13 10:40:00,62.45,62.48,62.21,62.47,281335.5227148331,33.149,33.165,33.0216,33.1597,281335.5227
2007-09-13 10:50:00,62.47,62.72,62.47,62.64,251012.58894362344,33.1597,33.2924,33.1597,33.2499,251012.5889
2007-09-13 11:00:00,62.65,62.79,62.64,62.76,256595.5117679256,33.2552,33.3295,33.2499,33.3136,256595.5118
2007-09-13 11:10:00,62.76,62.76,62.44,62.57,345812.8078817734,33.3136,33.3136,33.1437,33.2127,345812.8079
2007-09-13 11:20:00,62.55,62.77,62.5,62.71,185769.0202517789,33.2021,33.3189,33.1756,33.287,185769.0203
2007-09-13 11:30:00,62.71,62.95,62.58,62.62,242255.0629447181,33.287,33.4144,33.218,33.2393,242255.0629
2007-09-13 11:40:00,62.62,62.97,62.57,62.92,270060.20799124247,33.2393,33.4251,33.2127,33.3985,270060.208
2007-09-13 11:50:00,62.92,62.99,62.84,62.95,220361.2479474549,33.3985,33.4357,33.3561,33.4144,220361.2479
2007-09-13 12:00:00,62.98,62.99,62.8,62.85,144061.30268199235,33.4304,33.4357,33.3348,33.3614,144061.3027
2007-09-13 12:10:00,62.82,62.94,62.77,62.82,76409.41434044883,33.3454,33.4091,33.3189,33.3454,76409.4143
2007-09-13 12:20:00,62.81,62.94,62.75,62.89,92391.89928845102,33.3401,33.4091,33.3083,33.3826,92391.8993
2007-09-13 12:30:00,62.89,62.94,62.84,62.91,69950.73891625616,33.3826,33.4091,33.3561,33.3932,69950.7389
2007-09-13 12:40:00,62.91,63.08,62.91,63.02,186425.8347016968,33.3932,33.4834,33.3932,33.4516,186425.8347
2007-09-13 12:50:00,63.02,63.15,63.01,63.1,168035.03010399564,33.4516,33.5206,33.4463,33.4941,168035.0301
2007-09-13 13:00:00,63.11,63.21,63.05,63.1,236672.140120416,33.4994,33.5525,33.4675,33.4941,236672.1401
2007-09-13 13:10:00,63.11,63.25,63.03,63.22,202189.38149972635,33.4994,33.5737,33.4569,33.5578,202189.3815
2007-09-13 13:20:00,63.24,63.42,63.21,63.24,172523.2621784346,33.5684,33.6639,33.5525,33.5684,172523.2622
2007-09-13 13:30:00,63.25,63.27,63.1,63.11,116803.50301039957,33.5737,33.5843,33.4941,33.4994,116803.503
2007-09-13 13:40:00,63.1,63.16,63.05,63.05,124794.74548440066,33.4941,33.5259,33.4675,33.4675,124794.7455
2007-09-13 13:50:00,63.06,63.07,62.91,62.92,126765.18883415437,33.4728,33.4781,33.3932,33.3985,126765.1888
2007-09-13 14:00:00,62.92,63.08,62.9,63.04,93158.18281335523,33.3985,33.4834,33.3879,33.4622,93158.1828
2007-09-13 14:10:00,63.03,63.05,62.81,62.81,140448.8232074439,33.4569,33.4675,33.3401,33.3401,140448.8232
2007-09-13 14:20:00,62.8,62.89,62.67,62.74,160810.07115489876,33.3348,33.3826,33.2658,33.303,160810.0712
2007-09-13 14:30:00,62.74,62.88,62.72,62.85,88122.60536398468,33.303,33.3773,33.2924,33.3614,88122.6054
2007-09-13 14:40:00,62.85,63.04,62.85,62.95,115270.93596059112,33.3614,33.4622,33.3614,33.4144,115270.936
2007-09-13 14:50:00,62.94,63.11,62.88,63.1,141105.6376573618,33.4091,33.4994,33.3773,33.4941,141105.6377
2007-09-13 15:00:00,63.1,63.3,63.1,63.16,237328.95457033388,33.4941,33.6002,33.4941,33.5259,237328.9546
2007-09-13 15:10:00,63.16,63.31,63.12,63.31,279584.017515052,33.5259,33.6055,33.5047,33.6055,279584.0175
2007-09-13 15:20:00,63.31,63.44,63.25,63.27,395292.8297755884,33.6055,33.6745,33.5737,33.5843,395292.8298
2007-09-13 15:30:00,63.26,63.28,63.05,63.12,303448.275862069,33.579,33.5896,33.4675,33.5047,303448.2759
2007-09-13 15:40:00,63.12,63.15,62.76,62.84,363765.7361795293,33.5047,33.5206,33.3136,33.3561,363765.7362
2007-09-13 15:50:00,62.84,63.05,62.76,62.78,465900.38314176246,33.3561,33.4675,33.3136,33.3242,465900.3831
2007-09-14 09:30:00,62.39,63.21,62.31,63.21,463820.4707170225,33.1172,33.5525,33.0747,33.5525,463820.4707
2007-09-14 09:40:00,63.2,63.3,62.69,62.76,317131.9102353585,33.5471,33.6002,33.2764,33.3136,317131.9102
2007-09-14 09:50:00,62.74,63.11,62.48,62.57,194417.07717569784,33.303,33.4994,33.165,33.2127,194417.0772
2007-09-14 10:00:00,62.58,63.02,62.56,62.88,121839.08045977012,33.218,33.4516,33.2074,33.3773,121839.0805
2007-09-14 10:10:00,62.88,63.4,62.87,63.38,215654.07772304324,33.3773,33.6533,33.372,33.6427,215654.0777
2007-09-14 10:20:00,63.37,63.45,63.21,63.4,252654.6250684182,33.6374,33.6798,33.5525,33.6533,252654.6251
2007-09-14 10:30:00,63.42,63.73,63.42,63.69,204926.10837438423,33.6639,33.8285,33.6639,33.8072,204926.1084
2007-09-14 10:40:00,63.69,63.69,63.52,63.53,98303.2293377121,33.8072,33.8072,33.717,33.7223,98303.2293
2007-09-14 10:50:00,63.52,63.52,63.2,63.23,148440.065681445,33.717,33.717,33.5471,33.5631,148440.0657
2007-09-14 11:00:00,63.24,63.44,63.17,63.18,104980.8429118774,33.5684,33.6745,33.5312,33.5365,104980.8429
2007-09-14 11:10:00,63.18,63.35,63.09,63.31,91954.02298850576,33.5365,33.6268,33.4888,33.6055,91954.023
2007-09-14 11:20:00,63.31,63.33,63.04,63.31,96989.6004378763,33.6055,33.6162,33.4622,33.6055,96989.6004
2007-09-14 11:30:00,63.31,63.42,63.31,63.34,84948.0021893815,33.6055,33.6639,33.6055,33.6215,84948.0022
2007-09-14 11:40:00,63.35,63.49,63.31,63.4,74657.90914066776,33.6268,33.7011,33.6055,33.6533,74657.9091
2007-09-14 11:50:00,63.39,63.5,63.34,63.4,70717.02244116037,33.648,33.7064,33.6215,33.6533,70717.0224
2007-09-14 12:00:00,63.39,63.5,63.31,63.42,77394.63601532567,33.648,33.7064,33.6055,33.6639,77394.636
2007-09-14 12:10:00,63.43,63.45,63.33,63.34,70169.67706622879,33.6692,33.6798,33.6162,33.6215,70169.6771
2007-09-14 12:20:00,63.35,63.36,63.26,63.32,71264.36781609195,33.6268,33.6321,33.579,33.6108,71264.3678
2007-09-14 12:30:00,63.32,63.42,63.29,63.41,74657.90914066776,33.6108,33.6639,33.5949,33.6586,74657.9091
2007-09-14 12:40:00,63.4,63.42,63.31,63.31,50903.11986863711,33.6533,33.6639,33.6055,33.6055,50903.1199
2007-09-14 12:50:00,63.33,63.4,63.29,63.33,69841.26984126984,33.6162,33.6533,33.5949,33.6162,69841.2698
2007-09-14 13:00:00,63.32,63.39,63.24,63.33,89326.76518883416,33.6108,33.648,33.5684,33.6162,89326.7652
2007-09-14 13:10:00,63.33,63.53,63.32,63.52,77941.98139025725,33.6162,33.7223,33.6108,33.717,77941.9814
2007-09-14 13:20:00,63.52,63.62,63.49,63.56,94252.8735632184,33.717,33.7701,33.7011,33.7382,94252.8736
2007-09-14 13:30:00,63.58,63.58,63.38,63.44,67870.82649151616,33.7489,33.7489,33.6427,33.6745,67870.8265
2007-09-14 13:40:00,63.44,63.6,63.43,63.59,83634.3732895457,33.6745,33.7595,33.6692,33.7542,83634.3733
2007-09-14 13:50:00,63.6,63.63,63.42,63.62,161904.76190476192,33.7595,33.7754,33.6639,33.7701,161904.7619
2007-09-14 14:00:00,63.62,63.65,63.33,63.36,229556.65024630545,33.7701,33.786,33.6162,33.6321,229556.6502
2007-09-14 14:10:00,63.36,63.39,63.15,63.32,134865.90038314176,33.6321,33.648,33.5206,33.6108,134865.9004
2007-09-14 14:20:00,63.31,63.33,63.16,63.16,120744.38970990696,33.6055,33.6162,33.5259,33.5259,120744.3897
2007-09-14 14:30:00,63.17,63.25,63.11,63.2,79912.42474001095,33.5312,33.5737,33.4994,33.5471,79912.4247
2007-09-14 14:40:00,63.21,63.21,63.03,63.05,84729.06403940887,33.5525,33.5525,33.4569,33.4675,84729.064
2007-09-14 14:50:00,63.05,63.14,62.91,63.07,111658.45648604268,33.4675,33.5153,33.3932,33.4781,111658.4565
2007-09-14 15:00:00,63.06,63.16,62.99,63.12,75643.13081554462,33.4728,33.5259,33.4357,33.5047,75643.1308
2007-09-14 15:10:00,63.12,63.22,63.03,63.19,73891.62561576355,33.5047,33.5578,33.4569,33.5418,73891.6256
2007-09-14 15:20:00,63.18,63.3,63.14,63.22,111986.86371100164,33.5365,33.6002,33.5153,33.5578,111986.8637
2007-09-14 15:30:00,63.21,63.3,63.14,63.3,116694.03393541324,33.5525,33.6002,33.5153,33.6002,116694.0339
2007-09-14 15:40:00,63.31,63.44,63.26,63.31,170005.47345374932,33.6055,33.6745,33.579,33.6055,170005.4735
2007-09-14 15:50:00,63.3,63.45,63.26,63.42,280131.3628899836,33.6002,33.6798,33.579,33.6639,280131.3629
2007-09-17 09:30:00,63.14,63.22,62.89,63.21,230103.995621237,33.5153,33.5578,33.3826,33.5525,230103.9956
2007-09-17 09:40:00,63.21,63.21,62.91,62.96,163437.32895457034,33.5525,33.5525,33.3932,33.4198,163437.329
2007-09-17 09:50:00,62.97,63.0,62.78,62.88,212807.881773399,33.4251,33.441,33.3242,33.3773,212807.8818
2007-09-17 10:00:00,62.89,63.01,62.76,62.99,246852.7640941434,33.3826,33.4463,33.3136,33.4357,246852.7641
2007-09-17 10:10:00,62.99,62.99,62.62,62.64,256595.5117679256,33.4357,33.4357,33.2393,33.2499,256595.5118
2007-09-17 10:20:00,62.63,62.64,61.98,62.1,629447.1811713191,33.2446,33.2499,32.8996,32.9633,629447.1812
2007-09-17 10:30:00,62.12,62.12,61.68,61.73,422988.5057471265,32.9739,32.9739,32.7403,32.7669,422988.5057
2007-09-17 10:40:00,61.72,61.99,61.58,61.89,333990.14778325125,32.7615,32.9049,32.6872,32.8518,333990.1478
2007-09-17 10:50:00,61.87,62.06,61.8,62.03,153147.2359058566,32.8412,32.942,32.804,32.9261,153147.2359
2007-09-17 11:00:00,62.03,62.26,62.03,62.21,195183.3607006021,32.9261,33.0482,32.9261,33.0216,195183.3607
2007-09-17 11:10:00,62.2,62.23,61.94,62.01,135632.183908046,33.0163,33.0323,32.8783,32.9155,135632.1839
2007-09-17 11:20:00,62.01,62.25,62.01,62.16,104324.0284619595,32.9155,33.0429,32.9155,32.9951,104324.0285
2007-09-17 11:30:00,62.16,62.18,61.94,62.08,116803.50301039957,32.9951,33.0057,32.8783,32.9526,116803.503
2007-09-17 11:40:00,62.08,62.26,62.04,62.25,87246.85276409415,32.9526,33.0482,32.9314,33.0429,87246.8528
2007-09-17 11:50:00,62.25,62.26,62.12,62.19,67214.01204159825,33.0429,33.0482,32.9739,33.011,67214.012
2007-09-17 12:00:00,62.19,62.27,62.16,62.25,63382.594417077176,33.011,33.0535,32.9951,33.0429,63382.5944
2007-09-17 12:10:00,62.25,62.51,62.25,62.45,137821.56540777232,33.0429,33.1809,33.0429,33.149,137821.5654
2007-09-17 12:20:00,62.44,62.5,62.4,62.48,80459.77011494253,33.1437,33.1756,33.1225,33.165,80459.7701
2007-09-17 12:30:00,62.48,62.78,62.47,62.77,133661.74055829228,33.165,33.3242,33.1597,33.3189,133661.7406
2007-09-17 12:40:00,62.76,62.79,62.62,62.78,96442.25506294472,33.3136,33.3295,33.2393,33.3242,96442.2551
2007-09-17 12:50:00,62.77,62.82,62.55,62.82,106513.40996168584,33.3189,33.3454,33.2021,33.3454,106513.41
2007-09-17 13:00:00,62.82,62.88,62.55,62.57,143732.8954570334,33.3454,33.3773,33.2021,33.2127,143732.8955
2007-09-17 13:10:00,62.56,62.67,62.53,62.56,67980.29556650246,33.2074,33.2658,33.1915,33.2074,67980.2956
2007-09-17 13:20:00,62.57,62.61,62.42,62.53,71045.42966611932,33.2127,33.234,33.1331,33.1915,71045.4297
2007-09-17 13:30:00,62.54,62.57,62.48,62.54,71483.3059660646,33.1968,33.2127,33.165,33.1968,71483.306
2007-09-17 13:40:00,62.55,62.66,62.51,62.66,98850.57471264368,33.2021,33.2605,33.1809,33.2605,98850.5747
2007-09-17 13:50:00,62.67,62.71,62.49,62.5,76847.29064039409,33.2658,33.287,33.1703,33.1756,76847.2906
2007-09-17 14:00:00,62.49,62.62,62.45,62.57,71702.24411603723,33.1703,33.2393,33.149,33.2127,71702.2441
2007-09-17 14:10:00,62.56,62.62,62.48,62.5,83087.02791461413,33.2074,33.2393,33.165,33.1756,83087.0279
2007-09-17 14:20:00,62.5,62.74,62.44,62.71,82430.21346469622,33.1756,33.303,33.1437,33.287,82430.2135
2007-09-17 14:30:00,62.71,62.76,62.57,62.61,87137.38368910782,33.287,33.3136,33.2127,33.234,87137.3837
2007-09-17 14:40:00,62.61,62.74,62.57,62.65,66557.19759168035,33.234,33.303,33.2127,33.2552,66557.1976
2007-09-17 14:50:00,62.66,62.75,62.65,62.73,51669.403393541324,33.2605,33.3083,33.2552,33.2977,51669.4034
2007-09-17 15:00:00,62.73,62.73,62.65,62.73,78927.2030651341,33.2977,33.2977,33.2552,33.2977,78927.2031
2007-09-17 15:10:00,62.73,62.88,62.72,62.88,142966.6119321292,33.2977,33.3773,33.2924,33.3773,142966.6119
2007-09-17 15:20:00,62.88,62.91,62.75,62.77,170224.41160372196,33.3773,33.3932,33.3083,33.3189,170224.4116
2007-09-17 15:30:00,62.76,62.76,62.62,62.63,268746.57909140666,33.3136,33.3136,33.2393,33.2446,268746.5791
2007-09-17 15:40:00,62.63,62.69,62.53,62.57,398795.84017515054,33.2446,33.2764,33.1915,33.2127,398795.8402
2007-09-17 15:50:00,62.57,62.65,62.56,62.6,255391.3519430761,33.2127,33.2552,33.2074,33.2287,255391.3519
2007-09-18 09:30:00,62.77,62.92,62.28,62.3,244116.0372194855,33.3189,33.3985,33.0588,33.0694,244116.0372
2007-09-18 09:40:00,62.26,62.41,62.15,62.3,152928.29775588398,33.0482,33.1278,32.9898,33.0694,152928.2978
2007-09-18 09:50:00,62.28,62.87,62.21,62.87,187739.46360153257,33.0588,33.372,33.0216,33.372,187739.4636
2007-09-18 10:00:00,62.86,62.87,62.59,62.65,157963.87520525453,33.3667,33.372,33.2234,33.2552,157963.8752
2007-09-18 10:10:00,62.66,62.74,62.36,62.36,131253.42090859334,33.2605,33.303,33.1013,33.1013,131253.4209
2007-09-18 10:20:00,62.36,62.59,62.33,62.56,116694.03393541324,33.1013,33.2234,33.0853,33.2074,116694.0339
2007-09-18 10:30:00,62.57,62.72,62.38,62.38,144827.58620689655,33.2127,33.2924,33.1119,33.1119,144827.5862
2007-09-18 10:40:00,62.37,62.62,62.37,62.48,95785.44061302682,33.1066,33.2393,33.1066,33.165,95785.4406
2007-09-18 10:50:00,62.48,62.62,62.35,62.56,124466.33825944172,33.165,33.2393,33.096,33.2074,124466.3383
2007-09-18 11:00:00,62.54,62.54,62.36,62.44,122058.01860974276,33.1968,33.1968,33.1013,33.1437,122058.0186
2007-09-18 11:10:00,62.43,62.64,62.42,62.61,152928.29775588398,33.1384,33.2499,33.1331,33.234,152928.2978
2007-09-18 11:20:00,62.62,62.65,62.54,62.64,82320.74438970991,33.2393,33.2552,33.1968,33.2499,82320.7444
2007-09-18 11:30:00,62.64,62.99,62.61,62.85,261959.49644225507,33.2499,33.4357,33.234,33.3614,261959.4964
2007-09-18 11:40:00,62.84,62.97,62.75,62.89,143951.83360700603,33.3561,33.4251,33.3083,33.3826,143951.8336
2007-09-18 11:50:00,62.9,62.94,62.83,62.87,57361.795292829775,33.3879,33.4091,33.3507,33.372,57361.7953
2007-09-18 12:00:00,62.87,62.89,62.67,62.74,66776.13574165298,33.372,33.3826,33.2658,33.303,66776.1357
2007-09-18 12:10:00,62.75,62.86,62.68,62.85,105309.25013683634,33.3083,33.3667,33.2711,33.3614,105309.2501
2007-09-18 12:20:00,62.85,62.92,62.77,62.82,67870.82649151616,33.3614,33.3985,33.3189,33.3454,67870.8265
2007-09-18 12:30:00,62.83,62.89,62.82,62.86,50793.6507936508,33.3507,33.3826,33.3454,33.3667,50793.6508
2007-09-18 12:40:00,62.86,62.89,62.84,62.87,36343.73289545703,33.3667,33.3826,33.3561,33.372,36343.7329
2007-09-18 12:50:00,62.88,62.94,62.82,62.82,63929.93979200876,33.3773,33.4091,33.3454,33.3454,63929.9398
2007-09-18 13:00:00,62.82,62.88,62.72,62.76,87794.19813902573,33.3454,33.3773,33.2924,33.3136,87794.1981
2007-09-18 13:10:00,62.77,62.77,62.7,62.77,62506.84181718665,33.3189,33.3189,33.2817,33.3189,62506.8418
2007-09-18 13:20:00,62.76,62.81,62.74,62.78,67214.01204159825,33.3136,33.3401,33.303,33.3242,67214.012
2007-09-18 13:30:00,62.78,62.9,62.77,62.89,63601.53256704981,33.3242,33.3879,33.3189,33.3826,63601.5326
2007-09-18 13:40:00,62.89,62.92,62.81,62.82,59660.64586754242,33.3826,33.3985,33.3401,33.3454,59660.6459
2007-09-18 13:50:00,62.81,62.91,62.8,62.91,65024.63054187192,33.3401,33.3932,33.3348,33.3932,65024.6305
2007-09-18 14:00:00,62.89,62.92,62.6,62.62,141215.10673234813,33.3826,33.3985,33.2287,33.2393,141215.1067
2007-09-18 14:10:00,62.64,63.47,62.57,63.35,269731.8007662836,33.2499,33.6905,33.2127,33.6268,269731.8008
2007-09-18 14:20:00,63.28,63.72,63.1,63.58,427257.7996715928,33.5896,33.8232,33.4941,33.7489,427257.7997
2007-09-18 14:30:00,63.57,63.94,63.54,63.91,301149.4252873563,33.7435,33.9399,33.7276,33.924,301149.4253
2007-09-18 14:40:00,63.91,64.01,63.58,63.79,325779.9671592775,33.924,33.9771,33.7489,33.8603,325779.9672
2007-09-18 14:50:00,63.79,63.94,63.69,63.93,289107.8270388615,33.8603,33.9399,33.8072,33.9346,289107.827
2007-09-18 15:00:00,63.94,63.94,63.54,63.94,269293.92446633824,33.9399,33.9399,33.7276,33.9399,269293.9245
2007-09-18 15:10:00,63.94,64.17,63.94,64.02,342200.32840722497,33.9399,34.062,33.9399,33.9824,342200.3284
2007-09-18 15:20:00,64.03,64.36,63.95,64.31,315161.46688560484,33.9877,34.1629,33.9453,34.1363,315161.4669
2007-09-18 15:30:00,64.32,64.38,64.26,64.33,344170.77175697865,34.1417,34.1735,34.1098,34.147,344170.7718
2007-09-18 15:40:00,64.33,64.4,64.18,64.22,398686.3711001642,34.147,34.1841,34.0673,34.0886,398686.3711
2007-09-18 15:50:00,64.22,64.26,63.95,64.05,437438.4236453202,34.0886,34.1098,33.9453,33.9983,437438.4236
2007-09-19 09:30:00,64.53,64.95,64.45,64.87,472359.0585659552,34.2531,34.4761,34.2107,34.4336,472359.0586
2007-09-19 09:40:00,64.88,65.08,64.8,65.07,386535.3037766831,34.4389,34.5451,34.3964,34.5398,386535.3038
2007-09-19 09:50:00,65.05,65.36,64.88,64.88,385112.205801861,34.5291,34.6937,34.4389,34.4389,385112.2058
2007-09-19 10:00:00,64.88,65.0,64.52,64.6,256814.4499178982,34.4389,34.5026,34.2478,34.2903,256814.4499
2007-09-19 10:10:00,64.6,64.77,64.3,64.35,221018.0623973728,34.2903,34.3805,34.131,34.1576,221018.0624
2007-09-19 10:20:00,64.36,64.66,64.32,64.46,184674.3295019157,34.1629,34.3221,34.1417,34.216,184674.3295
2007-09-19 10:30:00,64.46,64.55,64.05,64.13,566502.4630541872,34.216,34.2637,33.9983,34.0408,566502.4631
2007-09-19 10:40:00,64.11,64.21,64.07,64.13,171319.10235358513,34.0302,34.0833,34.0089,34.0408,171319.1024
2007-09-19 10:50:00,64.15,64.59,64.1,64.51,208210.1806239737,34.0514,34.285,34.0249,34.2425,208210.1806
2007-09-19 11:00:00,64.55,64.57,64.32,64.5,215106.7323481117,34.2637,34.2744,34.1417,34.2372,215106.7323
2007-09-19 11:10:00,64.52,64.79,64.47,64.68,212698.4126984127,34.2478,34.3911,34.2213,34.3327,212698.4127
2007-09-19 11:20:00,64.7,64.79,64.6,64.6,135632.183908046,34.3434,34.3911,34.2903,34.2903,135632.1839
2007-09-19 11:30:00,64.6,64.63,64.26,64.44,300711.5489874111,34.2903,34.3062,34.1098,34.2053,300711.549
2007-09-19 11:40:00,64.44,64.44,64.08,64.09,514504.65243568696,34.2053,34.2053,34.0143,34.0196,514504.6524
2007-09-19 11:50:00,64.11,64.22,63.73,63.74,334756.4313081555,34.0302,34.0886,33.8285,33.8338,334756.4313
2007-09-19 12:00:00,63.76,63.79,63.54,63.58,286590.03831417626,33.8444,33.8603,33.7276,33.7489,286590.0383
2007-09-19 12:10:00,63.57,63.68,63.21,63.25,328954.57033388066,33.7435,33.8019,33.5525,33.5737,328954.5703
2007-09-19 12:20:00,63.26,63.52,63.24,63.51,125998.90530925014,33.579,33.717,33.5684,33.7117,125998.9053
2007-09-19 12:30:00,63.51,63.54,63.24,63.27,132348.1116584565,33.7117,33.7276,33.5684,33.5843,132348.1117
2007-09-19 12:40:00,63.28,63.32,63.09,63.3,153256.70498084291,33.5896,33.6108,33.4888,33.6002,153256.705
2007-09-19 12:50:00,63.31,63.58,63.25,63.49,103557.7449370553,33.6055,33.7489,33.5737,33.7011,103557.7449
2007-09-19 13:00:00,63.48,63.5,63.25,63.31,122167.48768472909,33.6958,33.7064,33.5737,33.6055,122167.4877
2007-09-19 13:10:00,63.31,63.42,63.1,63.17,291625.6157635468,33.6055,33.6639,33.4941,33.5312,291625.6158
2007-09-19 13:20:00,63.16,63.18,63.08,63.1,140339.35413245758,33.5259,33.5365,33.4834,33.4941,140339.3541
2007-09-19 13:30:00,63.11,63.4,63.1,63.32,141105.6376573618,33.4994,33.6533,33.4941,33.6108,141105.6377
2007-09-19 13:40:00,63.31,63.53,63.29,63.41,220251.7788724685,33.6055,33.7223,33.5949,33.6586,220251.7789
2007-09-19 13:50:00,63.41,63.42,63.21,63.31,179200.8757525999,33.6586,33.6639,33.5525,33.6055,179200.8758
2007-09-19 14:00:00,63.31,63.39,63.13,63.14,106185.00273672688,33.6055,33.648,33.51,33.5153,106185.0027
2007-09-19 14:10:00,63.13,63.25,63.03,63.11,183141.7624521073,33.51,33.5737,33.4569,33.4994,183141.7625
2007-09-19 14:20:00,63.12,63.18,62.95,63.18,280459.7701149425,33.5047,33.5365,33.4144,33.5365,280459.7701
2007-09-19 14:30:00,63.18,63.27,63.11,63.14,181061.85002736727,33.5365,33.5843,33.4994,33.5153,181061.85
2007-09-19 14:40:00,63.14,63.31,63.13,63.25,151286.26163108923,33.5153,33.6055,33.51,33.5737,151286.2616
2007-09-19 14:50:00,63.27,63.48,63.27,63.38,161029.00930487138,33.5843,33.6958,33.5843,33.6427,161029.0093
2007-09-19 15:00:00,63.37,63.4,63.26,63.31,138806.78708264916,33.6374,33.6533,33.579,33.6055,138806.7871
2007-09-19 15:10:00,63.31,63.56,63.28,63.53,163656.26710454296,33.6055,33.7382,33.5896,33.7223,163656.2671
2007-09-19 15:20:00,63.53,63.66,63.53,63.6,148987.4110563766,33.7223,33.7913,33.7223,33.7595,148987.4111
2007-09-19 15:30:00,63.59,63.62,63.5,63.56,160043.7876299945,33.7542,33.7701,33.7064,33.7382,160043.7876
2007-09-19 15:40:00,63.56,63.61,63.52,63.55,149534.75643130817,33.7382,33.7648,33.717,33.7329,149534.7564
2007-09-19 15:50:00,63.55,63.58,63.34,63.52,349863.1636562671,33.7329,33.7489,33.6215,33.717,349863.1637
2007-09-20 09:30:00,63.74,63.87,63.35,63.44,255719.75916803503,33.8338,33.9028,33.6268,33.6745,255719.7592
2007-09-20 09:40:00,63.44,63.54,63.17,63.54,156759.71538040505,33.6745,33.7276,33.5312,33.7276,156759.7154
2007-09-20 09:50:00,63.53,63.87,63.53,63.82,199671.59277504103,33.7223,33.9028,33.7223,33.8762,199671.5928
2007-09-20 10:00:00,63.79,63.98,63.61,63.86,196934.8659003832,33.8603,33.9612,33.7648,33.8975,196934.8659
2007-09-20 10:10:00,63.86,64.03,63.73,63.75,142090.85933223864,33.8975,33.9877,33.8285,33.8391,142090.8593
2007-09-20 10:20:00,63.74,64.07,63.73,64.0,141434.04488232074,33.8338,34.0089,33.8285,33.9718,141434.0449
2007-09-20 10:30:00,64.01,64.08,63.84,63.84,133990.14778325125,33.9771,34.0143,33.8869,33.8869,133990.1478
2007-09-20 10:40:00,63.85,64.09,63.85,64.05,133771.2096332786,33.8922,34.0196,33.8922,33.9983,133771.2096
2007-09-20 10:50:00,64.04,64.35,64.04,64.2,153804.0503557745,33.993,34.1576,33.993,34.078,153804.0504
2007-09-20 11:00:00,64.19,64.34,64.19,64.2,149753.69458128078,34.0726,34.1523,34.0726,34.078,149753.6946
2007-09-20 11:10:00,64.22,64.24,64.0,64.0,127640.94143404489,34.0886,34.0992,33.9718,33.9718,127640.9414
2007-09-20 11:20:00,64.0,64.36,63.98,64.27,156431.30815544608,33.9718,34.1629,33.9612,34.1151,156431.3082
2007-09-20 11:30:00,64.28,64.33,64.17,64.27,148221.12753147236,34.1204,34.147,34.062,34.1151,148221.1275
2007-09-20 11:40:00,64.27,64.31,64.15,64.17,112096.33278598796,34.1151,34.1363,34.0514,34.062,112096.3328
2007-09-20 11:50:00,64.18,64.31,64.09,64.3,78708.26491516148,34.0673,34.1363,34.0196,34.131,78708.2649
2007-09-20 12:00:00,64.3,64.45,64.29,64.31,156212.3700054735,34.131,34.2107,34.1257,34.1363,156212.37
2007-09-20 12:10:00,64.31,64.39,64.27,64.36,59879.58401751505,34.1363,34.1788,34.1151,34.1629,59879.584
2007-09-20 12:20:00,64.36,64.38,64.18,64.18,94800.21893814998,34.1629,34.1735,34.0673,34.0673,94800.2189
2007-09-20 12:30:00,64.2,64.3,64.15,64.19,97318.00766283524,34.078,34.131,34.0514,34.0726,97318.0077
2007-09-20 12:40:00,64.18,64.21,64.06,64.16,82868.0897646415,34.0673,34.0833,34.0036,34.0567,82868.0898
2007-09-20 12:50:00,64.16,64.22,64.14,64.18,52435.68691844554,34.0567,34.0886,34.0461,34.0673,52435.6869
2007-09-20 13:00:00,64.17,64.25,64.11,64.13,61959.49644225506,34.062,34.1045,34.0302,34.0408,61959.4964
2007-09-20 13:10:00,64.16,64.25,64.11,64.2,47837.985769020255,34.0567,34.1045,34.0302,34.078,47837.9858
2007-09-20 13:20:00,64.21,64.21,64.06,64.1,103886.15216201424,34.0833,34.0833,34.0036,34.0249,103886.1522
2007-09-20 13:30:00,64.1,64.17,64.02,64.06,112753.14723590588,34.0249,34.062,33.9824,34.0036,112753.1472
2007-09-20 13:40:00,64.05,64.09,63.97,64.05,88122.60536398468,33.9983,34.0196,33.9559,33.9983,88122.6054
2007-09-20 13:50:00,64.05,64.14,64.03,64.08,61740.55829228243,33.9983,34.0461,33.9877,34.0143,61740.5583
2007-09-20 14:00:00,64.09,64.25,64.05,64.09,115599.34318555008,34.0196,34.1045,33.9983,34.0196,115599.3432
2007-09-20 14:10:00,64.09,64.25,64.08,64.18,106732.34811165846,34.0196,34.1045,34.0143,34.0673,106732.3481
2007-09-20 14:20:00,64.19,64.21,64.04,64.05,101806.23973727424,34.0726,34.0833,33.993,33.9983,101806.2397
2007-09-20 14:30:00,64.05,64.14,64.04,64.1,111548.98741105638,33.9983,34.0461,33.993,34.0249,111548.9874
2007-09-20 14:40:00,64.11,64.16,63.95,63.97,121291.73508483854,34.0302,34.0567,33.9453,33.9559,121291.7351
2007-09-20 14:50:00,63.97,64.05,63.95,64.01,95457.03338806788,33.9559,33.9983,33.9453,33.9771,95457.0334
2007-09-20 15:00:00,64.01,64.06,63.91,63.98,167706.62287903667,33.9771,34.0036,33.924,33.9612,167706.6229
2007-09-20 15:10:00,63.99,64.21,63.97,64.2,197591.68035030103,33.9665,34.0833,33.9559,34.078,197591.6804
2007-09-20 15:20:00,64.21,64.23,64.11,64.13,100602.07991242474,34.0833,34.0939,34.0302,34.0408,100602.0799
2007-09-20 15:30:00,64.12,64.16,64.02,64.11,248056.9239189929,34.0355,34.0567,33.9824,34.0302,248056.9239
2007-09-20 15:40:00,64.11,64.17,64.03,64.1,218062.3973727422,34.0302,34.062,33.9877,34.0249,218062.3974
2007-09-20 15:50:00,64.09,64.16,63.98,64.0,271483.3059660646,34.0196,34.0567,33.9612,33.9718,271483.306
2007-09-21 09:30:00,64.62,64.68,64.4,64.56,1224192.665571976,34.3009,34.3327,34.1841,34.269,1224192.6656
2007-09-21 09:40:00,64.56,64.75,64.54,64.67,265134.09961685824,34.269,34.3699,34.2584,34.3274,265134.0996
2007-09-21 09:50:00,64.65,64.73,64.54,64.6,181609.19540229885,34.3168,34.3593,34.2584,34.2903,181609.1954
2007-09-21 10:00:00,64.6,64.9,64.59,64.87,239189.92884510127,34.2903,34.4495,34.285,34.4336,239189.9288
2007-09-21 10:10:00,64.85,64.89,64.72,64.76,171866.4477285167,34.423,34.4442,34.354,34.3752,171866.4477
2007-09-21 10:20:00,64.76,64.81,64.68,64.74,148659.00383141762,34.3752,34.4017,34.3327,34.3646,148659.0038
2007-09-21 10:30:00,64.74,64.86,64.69,64.84,172413.7931034483,34.3646,34.4283,34.3381,34.4177,172413.7931
2007-09-21 10:40:00,64.83,64.86,64.77,64.84,207224.95894909688,34.4124,34.4283,34.3805,34.4177,207224.9589
2007-09-21 10:50:00,64.84,64.98,64.83,64.86,180186.09742747675,34.4177,34.492,34.4124,34.4283,180186.0974
2007-09-21 11:00:00,64.86,64.96,64.81,64.91,210837.43842364533,34.4283,34.4814,34.4017,34.4548,210837.4384
2007-09-21 11:10:00,64.9,64.94,64.83,64.84,156540.7772304324,34.4495,34.4708,34.4124,34.4177,156540.7772
2007-09-21 11:20:00,64.84,64.96,64.81,64.94,106294.4718117132,34.4177,34.4814,34.4017,34.4708,106294.4718
2007-09-21 11:30:00,64.93,64.96,64.86,64.96,118445.53913519433,34.4654,34.4814,34.4283,34.4814,118445.5391
2007-09-21 11:40:00,64.96,65.03,64.83,64.9,174384.23645320197,34.4814,34.5185,34.4124,34.4495,174384.2365
2007-09-21 11:50:00,64.9,64.91,64.85,64.89,86699.50738916257,34.4495,34.4548,34.423,34.4442,86699.5074
2007-09-21 12:00:00,64.88,64.9,64.84,64.9,67214.01204159825,34.4389,34.4495,34.4177,34.4495,67214.012
2007-09-21 12:10:00,64.88,65.04,64.88,65.0,186754.24192665573,34.4389,34.5238,34.4389,34.5026,186754.2419
2007-09-21 12:20:00,65.0,65.01,64.87,65.01,117679.2556102901,34.5026,34.5079,34.4336,34.5079,117679.2556
2007-09-21 12:30:00,65.0,65.14,65.0,65.13,132129.17350848386,34.5026,34.5769,34.5026,34.5716,132129.1735
2007-09-21 12:40:00,65.12,65.2,65.07,65.08,123043.2402846196,34.5663,34.6088,34.5398,34.5451,123043.2403
2007-09-21 12:50:00,65.07,65.08,64.99,65.02,62506.84181718665,34.5398,34.5451,34.4973,34.5132,62506.8418
2007-09-21 13:00:00,65.02,65.1,65.01,65.03,77941.98139025725,34.5132,34.5557,34.5079,34.5185,77941.9814
2007-09-21 13:10:00,65.04,65.13,65.03,65.08,62397.37274220033,34.5238,34.5716,34.5185,34.5451,62397.3727
2007-09-21 13:20:00,65.08,65.18,65.07,65.18,52326.21784345923,34.5451,34.5981,34.5398,34.5981,52326.2178
2007-09-21 13:30:00,65.17,65.2,65.04,65.07,142747.67378215655,34.5928,34.6088,34.5238,34.5398,142747.6738
2007-09-21 13:40:00,65.06,65.09,64.95,65.07,82539.68253968254,34.5345,34.5504,34.4761,34.5398,82539.6825
2007-09-21 13:50:00,65.05,65.08,64.03,65.0,107060.7553366174,34.5291,34.5451,33.9877,34.5026,107060.7553
2007-09-21 14:00:00,64.99,65.04,64.93,64.98,81444.99178981938,34.4973,34.5238,34.4654,34.492,81444.9918
2007-09-21 14:10:00,64.98,64.99,64.89,64.97,106513.40996168584,34.492,34.4973,34.4442,34.4867,106513.41
2007-09-21 14:20:00,64.95,65.05,64.94,65.04,74986.31636562671,34.4761,34.5291,34.4708,34.5238,74986.3164
2007-09-21 14:30:00,65.03,65.09,64.97,64.97,65024.63054187192,34.5185,34.5504,34.4867,34.4867,65024.6305
2007-09-21 14:40:00,64.97,65.02,64.92,64.95,232950.19157088123,34.4867,34.5132,34.4601,34.4761,232950.1916
2007-09-21 14:50:00,64.94,65.08,64.92,65.05,108702.79146141215,34.4708,34.5451,34.4601,34.5291,108702.7915
2007-09-21 15:00:00,65.05,65.19,64.99,65.19,132785.98795840176,34.5291,34.6035,34.4973,34.6035,132785.988
2007-09-21 15:10:00,65.18,65.21,65.1,65.11,108702.79146141215,34.5981,34.6141,34.5557,34.561,108702.7915
2007-09-21 15:20:00,65.11,65.11,64.97,65.02,133990.14778325125,34.561,34.561,34.4867,34.5132,133990.1478
2007-09-21 15:30:00,65.01,65.12,65.01,65.09,143732.8954570334,34.5079,34.5663,34.5079,34.5504,143732.8955
2007-09-21 15:40:00,65.09,65.16,65.05,65.13,300711.5489874111,34.5504,34.5875,34.5291,34.5716,300711.549
2007-09-21 15:50:00,65.13,65.15,64.89,64.9,372961.1384783799,34.5716,34.5822,34.4442,34.4495,372961.1385
2007-09-24 09:30:00,65.07,65.38,65.04,65.11,435467.9802955665,34.5398,34.7043,34.5238,34.561,435467.9803
2007-09-24 09:40:00,65.11,65.19,64.7,65.05,311548.9874110564,34.561,34.6035,34.3434,34.5291,311548.9874
2007-09-24 09:50:00,65.06,65.08,64.69,64.9,306185.0027367269,34.5345,34.5451,34.3381,34.4495,306185.0027
2007-09-24 10:00:00,64.9,64.9,64.7,64.75,268418.1718664477,34.4495,34.4495,34.3434,34.3699,268418.1719
2007-09-24 10:10:00,64.75,64.91,64.68,64.79,258018.60974274768,34.3699,34.4548,34.3327,34.3911,258018.6097
2007-09-24 10:20:00,64.79,65.05,64.77,65.0,278708.2649151615,34.3911,34.5291,34.3805,34.5026,278708.2649
2007-09-24 10:30:00,65.0,65.11,64.74,64.78,429118.77394636016,34.5026,34.561,34.3646,34.3858,429118.7739
2007-09-24 10:40:00,64.78,65.14,64.77,65.1,184236.4532019705,34.3858,34.5769,34.3805,34.5557,184236.4532
2007-09-24 10:50:00,65.1,65.21,65.06,65.19,135960.59113300493,34.5557,34.6141,34.5345,34.6035,135960.5911
2007-09-24 11:00:00,65.17,65.19,65.07,65.09,125561.02900930488,34.5928,34.6035,34.5398,34.5504,125561.029
2007-09-24 11:10:00,65.09,65.1,64.86,64.93,152490.4214559387,34.5504,34.5557,34.4283,34.4654,152490.4215
2007-09-24 11:20:00,64.91,65.21,64.77,65.2,131362.88998357963,34.4548,34.6141,34.3805,34.6088,131362.89
2007-09-24 11:30:00,65.2,65.21,65.03,65.04,99178.98193760264,34.6088,34.6141,34.5185,34.5238,99178.9819
2007-09-24 11:40:00,65.04,65.11,65.04,65.09,108045.97701149424,34.5238,34.561,34.5238,34.5504,108045.977
2007-09-24 11:50:00,65.09,65.17,65.06,65.16,125232.62178434592,34.5504,34.5928,34.5345,34.5875,125232.6218
2007-09-24 12:00:00,65.17,65.3,65.1,65.26,108702.79146141215,34.5928,34.6618,34.5557,34.6406,108702.7915
2007-09-24 12:10:00,65.28,65.3,65.12,65.15,59551.17679255611,34.6512,34.6618,34.5663,34.5822,59551.1768
2007-09-24 12:20:00,65.13,65.15,65.09,65.12,134865.90038314176,34.5716,34.5822,34.5504,34.5663,134865.9004
2007-09-24 12:30:00,65.12,65.21,65.06,65.06,114176.24521072795,34.5663,34.6141,34.5345,34.5345,114176.2452
2007-09-24 12:40:00,65.07,65.13,65.06,65.11,50574.71264367816,34.5398,34.5716,34.5345,34.561,50574.7126
2007-09-24 12:50:00,65.11,65.11,64.89,64.94,95457.03338806788,34.561,34.561,34.4442,34.4708,95457.0334
2007-09-24 13:00:00,64.95,65.0,64.79,65.0,196278.05145046525,34.4761,34.5026,34.3911,34.5026,196278.0515
2007-09-24 13:10:00,64.99,65.16,64.93,65.09,427695.67597153806,34.4973,34.5875,34.4654,34.5504,427695.676
2007-09-24 13:20:00,65.09,65.1,64.97,65.02,263601.53256704984,34.5504,34.5557,34.4867,34.5132,263601.5326
2007-09-24 13:30:00,65.02,65.17,64.98,65.16,184017.51505199785,34.5132,34.5928,34.492,34.5875,184017.5151
2007-09-24 13:40:00,65.17,65.2,65.0,65.01,125013.6836343733,34.5928,34.6088,34.5026,34.5079,125013.6836
2007-09-24 13:50:00,65.0,65.18,65.0,65.11,86261.6310892173,34.5026,34.5981,34.5026,34.561,86261.6311
2007-09-24 14:00:00,65.12,65.2,65.1,65.16,81444.99178981938,34.5663,34.6088,34.5557,34.5875,81444.9918
2007-09-24 14:10:00,65.16,65.18,65.05,65.1,148330.59660645868,34.5875,34.5981,34.5291,34.5557,148330.5966
2007-09-24 14:20:00,65.09,65.17,65.0,65.0,332019.7044334976,34.5504,34.5928,34.5026,34.5026,332019.7044
2007-09-24 14:30:00,65.01,65.11,64.9,65.04,188943.62342638205,34.5079,34.561,34.4495,34.5238,188943.6234
2007-09-24 14:40:00,65.03,65.11,64.93,64.96,133990.14778325125,34.5185,34.561,34.4654,34.4814,133990.1478
2007-09-24 14:50:00,64.96,65.0,64.82,64.89,143404.48823207445,34.4814,34.5026,34.4071,34.4442,143404.4882
2007-09-24 15:00:00,64.88,64.95,64.78,64.78,148549.53475643133,34.4389,34.4761,34.3858,34.3858,148549.5348
2007-09-24 15:10:00,64.79,64.79,64.58,64.65,190804.59770114944,34.3911,34.3911,34.2797,34.3168,190804.5977
2007-09-24 15:20:00,64.66,64.89,64.65,64.86,153585.11220580188,34.3221,34.4442,34.3168,34.4283,153585.1122
2007-09-24 15:30:00,64.87,64.88,64.55,64.56,179200.8757525999,34.4336,34.4389,34.2637,34.269,179200.8758
2007-09-24 15:40:00,64.56,64.64,64.47,64.63,232731.25342090864,34.269,34.3115,34.2213,34.3062,232731.2534
2007-09-24 15:50:00,64.64,64.72,64.51,64.71,259770.1149425288,34.3115,34.354,34.2425,34.3487,259770.1149
2007-09-25 09:30:00,63.96,64.1,63.54,63.7,389600.4378763,33.9506,34.0249,33.7276,33.8125,389600.4379
2007-09-25 09:40:00,63.69,64.04,63.69,63.82,295566.5024630542,33.8072,33.993,33.8072,33.8762,295566.5025
2007-09-25 09:50:00,63.81,63.99,63.57,63.6,267761.35741652985,33.8709,33.9665,33.7435,33.7595,267761.3574
2007-09-25 10:00:00,63.58,63.66,63.43,63.63,248275.8620689656,33.7489,33.7913,33.6692,33.7754,248275.8621
2007-09-25 10:10:00,63.63,63.86,63.61,63.84,185550.08210180624,33.7754,33.8975,33.7648,33.8869,185550.0821
2007-09-25 10:20:00,63.83,63.87,63.5,63.53,158620.6896551724,33.8816,33.9028,33.7064,33.7223,158620.6897
2007-09-25 10:30:00,63.53,63.98,63.5,63.94,231308.1554460865,33.7223,33.9612,33.7064,33.9399,231308.1554
2007-09-25 10:40:00,63.94,64.05,63.78,63.9,237328.95457033388,33.9399,33.9983,33.855,33.9187,237328.9546
2007-09-25 10:50:00,63.9,64.01,63.8,63.81,135303.77668308702,33.9187,33.9771,33.8656,33.8709,135303.7767
2007-09-25 11:00:00,63.81,63.94,63.69,63.89,120087.57525998904,33.8709,33.9399,33.8072,33.9134,120087.5753
2007-09-25 11:10:00,63.88,63.98,63.72,63.73,117898.19376026271,33.9081,33.9612,33.8232,33.8285,117898.1938
2007-09-25 11:20:00,63.74,63.76,63.44,63.45,187958.4017515052,33.8338,33.8444,33.6745,33.6798,187958.4018
2007-09-25 11:30:00,63.44,63.48,63.31,63.31,164641.48877941983,33.6745,33.6958,33.6055,33.6055,164641.4888
2007-09-25 11:40:00,63.31,63.38,63.27,63.3,146907.49863163658,33.6055,33.6427,33.5843,33.6002,146907.4986
2007-09-25 11:50:00,63.3,63.45,63.26,63.44,96004.37876299946,33.6002,33.6798,33.579,33.6745,96004.3788
2007-09-25 12:00:00,63.43,63.46,63.3,63.42,115599.34318555008,33.6692,33.6852,33.6002,33.6639,115599.3432
2007-09-25 12:10:00,63.41,63.42,63.26,63.32,119540.22988505747,33.6586,33.6639,33.579,33.6108,119540.2299
2007-09-25 12:20:00,63.32,63.52,63.31,63.33,125889.43623426382,33.6108,33.717,33.6055,33.6162,125889.4362
2007-09-25 12:30:00,63.32,63.32,63.24,63.27,90749.86316365626,33.6108,33.6108,33.5684,33.5843,90749.8632
2007-09-25 12:40:00,63.25,63.43,63.15,63.4,159277.5041050903,33.5737,33.6692,33.5206,33.6533,159277.5041
2007-09-25 12:50:00,63.39,63.4,63.28,63.34,84948.0021893815,33.648,33.6533,33.5896,33.6215,84948.0022
2007-09-25 13:00:00,63.34,63.42,63.26,63.37,57799.67159277504,33.6215,33.6639,33.579,33.6374,57799.6716
2007-09-25 13:10:00,63.37,63.6,63.32,63.52,160043.7876299945,33.6374,33.7595,33.6108,33.717,160043.7876
2007-09-25 13:20:00,63.51,63.63,63.49,63.63,74657.90914066776,33.7117,33.7754,33.7011,33.7754,74657.9091
2007-09-25 13:30:00,63.63,63.67,63.53,63.64,99616.8582375479,33.7754,33.7966,33.7223,33.7807,99616.8582
2007-09-25 13:40:00,63.63,63.66,63.43,63.56,81882.86808976464,33.7754,33.7913,33.6692,33.7382,81882.8681
2007-09-25 13:50:00,63.56,63.64,63.51,63.61,137493.15818281335,33.7382,33.7807,33.7117,33.7648,137493.1582
2007-09-25 14:00:00,63.6,63.61,63.42,63.46,127531.47235905858,33.7595,33.7648,33.6639,33.6852,127531.4724
2007-09-25 14:10:00,63.44,63.58,63.42,63.52,57690.202517788726,33.6745,33.7489,33.6639,33.717,57690.2025
2007-09-25 14:20:00,63.52,63.56,63.24,63.25,210509.0311986864,33.717,33.7382,33.5684,33.5737,210509.0312
2007-09-25 14:30:00,63.25,63.35,63.15,63.15,184126.9841269841,33.5737,33.6268,33.5206,33.5206,184126.9841
2007-09-25 14:40:00,63.14,63.26,63.01,63.05,443787.62999452656,33.5153,33.579,33.4463,33.4675,443787.63
2007-09-25 14:50:00,63.04,63.49,62.86,63.05,483962.78051450464,33.4622,33.7011,33.3667,33.4675,483962.7805
2007-09-25 15:00:00,63.05,63.1,62.97,63.02,380733.4428024084,33.4675,33.4941,33.4251,33.4516,380733.4428
2007-09-25 15:10:00,63.03,63.03,62.84,62.87,488013.1362889984,33.4569,33.4569,33.3561,33.372,488013.1363
2007-09-25 15:20:00,62.87,62.95,62.74,62.93,343623.42638204707,33.372,33.4144,33.303,33.4038,343623.4264
2007-09-25 15:30:00,62.93,63.0,62.68,62.8,369129.7208538588,33.4038,33.441,33.2711,33.3348,369129.7209
2007-09-25 15:40:00,62.8,62.85,62.7,62.78,422222.2222222223,33.3348,33.3614,33.2817,33.3242,422222.2222
2007-09-25 15:50:00,62.78,62.89,62.75,62.89,867542.4192665572,33.3242,33.3826,33.3083,33.3826,867542.4193
2007-09-26 09:30:00,63.67,63.72,63.37,63.6,487027.9146141216,33.7966,33.8232,33.6374,33.7595,487027.9146
2007-09-26 09:40:00,63.57,63.59,63.35,63.43,271154.89874110563,33.7435,33.7542,33.6268,33.6692,271154.8987
2007-09-26 09:50:00,63.45,63.56,63.27,63.5,284072.249589491,33.6798,33.7382,33.5843,33.7064,284072.2496
2007-09-26 10:00:00,63.48,63.69,63.07,63.07,336726.87465790915,33.6958,33.8072,33.4781,33.4781,336726.8747
2007-09-26 10:10:00,63.08,63.12,62.75,62.82,455500.8210180624,33.4834,33.5047,33.3083,33.3454,455500.821
2007-09-26 10:20:00,62.81,62.86,62.6,62.64,350410.5090311987,33.3401,33.3667,33.2287,33.2499,350410.509
2007-09-26 10:30:00,62.65,62.66,61.62,62.12,1213026.8199233718,33.2552,33.2605,32.7085,32.9739,1213026.8199
2007-09-26 10:40:00,62.12,62.27,61.72,61.75,415654.0777230433,32.9739,33.0535,32.7615,32.7775,415654.0777
2007-09-26 10:50:00,61.76,62.05,61.75,61.92,255062.9447181172,32.7828,32.9367,32.7775,32.8677,255062.9447
2007-09-26 11:00:00,61.91,62.36,61.75,61.76,377011.4942528736,32.8624,33.1013,32.7775,32.7828,377011.4943
2007-09-26 11:10:00,61.76,62.32,61.76,62.25,261412.1510673235,32.7828,33.08,32.7828,33.0429,261412.1511
2007-09-26 11:20:00,62.25,62.62,62.22,62.53,256923.9189928845,33.0429,33.2393,33.027,33.1915,256923.919
2007-09-26 11:30:00,62.52,62.54,62.16,62.16,187629.99452654624,33.1862,33.1968,32.9951,32.9951,187629.9945
2007-09-26 11:40:00,62.18,62.36,62.16,62.31,91187.73946360154,33.0057,33.1013,32.9951,33.0747,91187.7395
2007-09-26 11:50:00,62.32,62.36,62.17,62.31,130268.19923371648,33.08,33.1013,33.0004,33.0747,130268.1992
2007-09-26 12:00:00,62.31,62.43,62.26,62.31,160153.25670498086,33.0747,33.1384,33.0482,33.0747,160153.2567
2007-09-26 12:10:00,62.31,62.42,62.27,62.39,92720.30651340996,33.0747,33.1331,33.0535,33.1172,92720.3065
2007-09-26 12:20:00,62.39,62.4,62.27,62.32,112753.14723590588,33.1172,33.1225,33.0535,33.08,112753.1472
2007-09-26 12:30:00,62.31,62.36,62.26,62.31,51778.87246852765,33.0747,33.1013,33.0482,33.0747,51778.8725
2007-09-26 12:40:00,62.31,62.32,62.02,62.1,147892.72030651342,33.0747,33.08,32.9208,32.9633,147892.7203
2007-09-26 12:50:00,62.11,62.15,61.94,61.97,160153.25670498086,32.9686,32.9898,32.8783,32.8942,160153.2567
2007-09-26 13:00:00,61.97,62.16,61.9,62.15,134318.55500821018,32.8942,32.9951,32.8571,32.9898,134318.555
2007-09-26 13:10:00,62.15,62.2,61.83,61.87,160481.6639299398,32.9898,33.0163,32.8199,32.8412,160481.6639
2007-09-26 13:20:00,61.83,61.85,61.74,61.77,133004.92610837438,32.8199,32.8306,32.7722,32.7881,133004.9261
2007-09-26 13:30:00,61.78,61.79,61.67,61.72,175807.3344280241,32.7934,32.7987,32.735,32.7615,175807.3344
2007-09-26 13:40:00,61.73,61.75,61.43,61.56,309797.4822112753,32.7669,32.7775,32.6076,32.6766,309797.4822
2007-09-26 13:50:00,61.54,61.63,61.35,61.38,312315.2709359606,32.666,32.7138,32.5651,32.5811,312315.2709
2007-09-26 14:00:00,61.39,61.54,61.38,61.52,243897.0990695129,32.5864,32.666,32.5811,32.6554,243897.0991
2007-09-26 14:10:00,61.52,61.74,61.39,61.73,213026.8199233717,32.6554,32.7722,32.5864,32.7669,213026.8199
2007-09-26 14:20:00,61.74,61.93,61.73,61.81,241598.24849480024,32.7722,32.873,32.7669,32.8093,241598.2485
2007-09-26 14:30:00,61.82,62.03,61.77,61.83,246414.8877941981,32.8146,32.9261,32.7881,32.8199,246414.8878
2007-09-26 14:40:00,61.83,61.83,61.66,61.75,120415.982484948,32.8199,32.8199,32.7297,32.7775,120415.9825
2007-09-26 14:50:00,61.76,61.9,61.76,61.86,123043.2402846196,32.7828,32.8571,32.7828,32.8359,123043.2403
2007-09-26 15:00:00,61.87,61.98,61.75,61.98,155227.14833059662,32.8412,32.8996,32.7775,32.8996,155227.1483
2007-09-26 15:10:00,61.99,62.12,61.94,62.09,263711.00164203614,32.9049,32.9739,32.8783,32.9579,263711.0016
2007-09-26 15:20:00,62.1,62.33,62.05,62.31,262616.310892173,32.9633,33.0853,32.9367,33.0747,262616.3109
2007-09-26 15:30:00,62.32,62.34,62.02,62.2,241488.77941981392,33.08,33.0906,32.9208,33.0163,241488.7794
2007-09-26 15:40:00,62.22,62.38,62.22,62.36,370114.9425287357,33.027,33.1119,33.027,33.1013,370114.9425
2007-09-26 15:50:00,62.34,62.4,62.26,62.35,422660.0985221675,33.0906,33.1225,33.0482,33.096,422660.0985
2007-09-27 09:30:00,63.0,63.1,62.66,62.79,335960.5911330049,33.441,33.4941,33.2605,33.3295,335960.5911
2007-09-27 09:40:00,62.78,62.81,62.22,62.24,331910.2353585112,33.3242,33.3401,33.027,33.0376,331910.2354
2007-09-27 09:50:00,62.23,62.61,62.23,62.52,225506.2944718117,33.0323,33.234,33.0323,33.1862,225506.2945
2007-09-27 10:00:00,62.47,62.64,62.23,62.32,185878.4893267652,33.1597,33.2499,33.0323,33.08,185878.4893
2007-09-27 10:10:00,62.31,62.32,61.78,62.13,408210.1806239737,33.0747,33.08,32.7934,32.9792,408210.1806
2007-09-27 10:20:00,62.13,62.23,61.88,61.91,216639.29939792008,32.9792,33.0323,32.8465,32.8624,216639.2994
2007-09-27 10:30:00,61.89,62.19,61.88,62.19,233169.12972085387,32.8518,33.011,32.8465,33.011,233169.1297
2007-09-27 10:40:00,62.18,62.23,61.88,61.93,251997.81061850028,33.0057,33.0323,32.8465,32.873,251997.8106
2007-09-27 10:50:00,61.92,62.01,61.84,61.94,133552.27148330596,32.8677,32.9155,32.8252,32.8783,133552.2715
2007-09-27 11:00:00,61.94,62.03,61.91,62.0,99069.51286261632,32.8783,32.9261,32.8624,32.9102,99069.5129
2007-09-27 11:10:00,62.0,62.07,61.93,62.04,117460.31746031748,32.9102,32.9473,32.873,32.9314,117460.3175
2007-09-27 11:20:00,62.02,62.04,61.8,61.81,147454.84400656816,32.9208,32.9314,32.804,32.8093,147454.844
2007-09-27 11:30:00,61.8,61.84,61.73,61.77,172413.7931034483,32.804,32.8252,32.7669,32.7881,172413.7931
2007-09-27 11:40:00,61.77,61.8,61.51,61.52,181280.7881773399,32.7881,32.804,32.6501,32.6554,181280.7882
2007-09-27 11:50:00,61.52,61.68,61.52,61.66,113957.30706075534,32.6554,32.7403,32.6554,32.7297,113957.3071
2007-09-27 12:00:00,61.67,61.82,61.62,61.65,126984.12698412698,32.735,32.8146,32.7085,32.7244,126984.127
2007-09-27 12:10:00,61.63,61.67,61.53,61.61,99178.98193760264,32.7138,32.735,32.6607,32.7032,99178.9819
2007-09-27 12:20:00,61.62,61.65,61.57,61.64,57142.857142857145,32.7085,32.7244,32.6819,32.7191,57142.8571
2007-09-27 12:30:00,61.65,61.75,61.64,61.7,74657.90914066776,32.7244,32.7775,32.7191,32.7509,74657.9091
2007-09-27 12:40:00,61.69,61.69,61.59,61.61,100602.07991242474,32.7456,32.7456,32.6925,32.7032,100602.0799
2007-09-27 12:50:00,61.62,61.78,61.6,61.76,97755.88396278051,32.7085,32.7934,32.6979,32.7828,97755.884
2007-09-27 13:00:00,61.75,61.97,61.74,61.96,121729.6113847838,32.7775,32.8942,32.7722,32.8889,121729.6114
2007-09-27 13:10:00,61.97,62.0,61.73,61.75,81444.99178981938,32.8942,32.9102,32.7669,32.7775,81444.9918
2007-09-27 13:20:00,61.74,61.84,61.71,61.83,77613.57416529831,32.7722,32.8252,32.7562,32.8199,77613.5742
2007-09-27 13:30:00,61.83,61.86,61.76,61.79,111986.86371100164,32.8199,32.8359,32.7828,32.7987,111986.8637
2007-09-27 13:40:00,61.78,61.89,61.78,61.85,112096.33278598796,32.7934,32.8518,32.7934,32.8306,112096.3328
2007-09-27 13:50:00,61.85,61.93,61.8,61.87,100711.54898741106,32.8306,32.873,32.804,32.8412,100711.549
2007-09-27 14:00:00,61.87,61.89,61.75,61.76,167378.21565407774,32.8412,32.8518,32.7775,32.7828,167378.2157
2007-09-27 14:10:00,61.77,61.84,61.7,61.7,120525.45155993431,32.7881,32.8252,32.7509,32.7509,120525.4516
2007-09-27 14:20:00,61.7,61.74,61.62,61.68,136726.87465790915,32.7509,32.7722,32.7085,32.7403,136726.8747
2007-09-27 14:30:00,61.69,61.73,61.59,61.62,112205.80186097429,32.7456,32.7669,32.6925,32.7085,112205.8019
2007-09-27 14:40:00,61.61,61.62,61.5,61.57,161247.94745484402,32.7032,32.7085,32.6448,32.6819,161247.9475
2007-09-27 14:50:00,61.56,61.62,61.52,61.6,80350.30103995622,32.6766,32.7085,32.6554,32.6979,80350.301
2007-09-27 15:00:00,61.62,61.73,61.61,61.69,141434.04488232074,32.7085,32.7669,32.7032,32.7456,141434.0449
2007-09-27 15:10:00,61.7,61.83,61.68,61.8,143732.8954570334,32.7509,32.8199,32.7403,32.804,143732.8955
2007-09-27 15:20:00,61.8,61.87,61.73,61.8,146141.21510673236,32.804,32.8412,32.7669,32.804,146141.2151
2007-09-27 15:30:00,61.81,61.81,61.7,61.73,153475.64313081556,32.8093,32.8093,32.7509,32.7669,153475.6431
2007-09-27 15:40:00,61.73,61.79,61.73,61.73,242145.59386973185,32.7669,32.7987,32.7669,32.7669,242145.5939
2007-09-27 15:50:00,61.73,61.75,61.65,61.72,459879.5840175151,32.7669,32.7775,32.7244,32.7615,459879.584
2007-09-28 09:30:00,62.12,62.54,61.91,62.46,368472.9064039409,32.9739,33.1968,32.8624,33.1543,368472.9064
2007-09-28 09:40:00,62.46,62.57,62.37,62.39,254077.7230432403,33.1543,33.2127,33.1066,33.1172,254077.723
2007-09-28 09:50:00,62.39,62.47,62.32,62.36,172742.20032840723,33.1172,33.1597,33.08,33.1013,172742.2003
2007-09-28 10:00:00,62.36,62.47,62.03,62.05,291844.5539135194,33.1013,33.1597,32.9261,32.9367,291844.5539
2007-09-28 10:10:00,62.05,62.14,61.73,61.87,228243.02134646964,32.9367,32.9845,32.7669,32.8412,228243.0213
2007-09-28 10:20:00,61.88,62.11,61.84,62.07,199124.24740010948,32.8465,32.9686,32.8252,32.9473,199124.2474
2007-09-28 10:30:00,62.06,62.15,61.79,61.98,125451.55993431856,32.942,32.9898,32.7987,32.8996,125451.5599
2007-09-28 10:40:00,61.99,62.21,61.84,61.96,230760.8100711549,32.9049,33.0216,32.8252,32.8889,230760.8101
2007-09-28 10:50:00,61.95,62.04,61.78,61.97,217843.4592227696,32.8836,32.9314,32.7934,32.8942,217843.4592
2007-09-28 11:00:00,61.99,62.04,61.87,61.94,200547.3453749316,32.9049,32.9314,32.8412,32.8783,200547.3454
2007-09-28 11:10:00,61.94,62.02,61.91,61.99,76299.9452654625,32.8783,32.9208,32.8624,32.9049,76299.9453
2007-09-28 11:20:00,62.0,62.12,61.94,62.08,160481.6639299398,32.9102,32.9739,32.8783,32.9526,160481.6639
2007-09-28 11:30:00,62.08,62.21,61.97,62.04,144499.1789819376,32.9526,33.0216,32.8942,32.9314,144499.179
2007-09-28 11:40:00,62.01,62.16,61.98,62.13,59660.64586754242,32.9155,32.9951,32.8996,32.9792,59660.6459
2007-09-28 11:50:00,62.12,62.15,62.06,62.13,39299.39792008758,32.9739,32.9898,32.942,32.9792,39299.3979
2007-09-28 12:00:00,62.11,62.13,61.97,61.97,101477.83251231528,32.9686,32.9792,32.8942,32.8942,101477.8325
2007-09-28 12:10:00,61.97,61.97,61.69,61.75,202517.7887246853,32.8942,32.8942,32.7456,32.7775,202517.7887
2007-09-28 12:20:00,61.73,61.83,61.66,61.8,139025.7252326218,32.7669,32.8199,32.7297,32.804,139025.7252
2007-09-28 12:30:00,61.81,61.91,61.8,61.86,121839.08045977012,32.8093,32.8624,32.804,32.8359,121839.0805
2007-09-28 12:40:00,61.86,61.91,61.68,61.73,118445.53913519433,32.8359,32.8624,32.7403,32.7669,118445.5391
2007-09-28 12:50:00,61.73,61.79,61.58,61.77,140996.16858237548,32.7669,32.7987,32.6872,32.7881,140996.1686
2007-09-28 13:00:00,61.76,61.86,61.74,61.85,80350.30103995622,32.7828,32.8359,32.7722,32.8306,80350.301
2007-09-28 13:10:00,61.85,61.94,61.82,61.94,98741.10563765735,32.8306,32.8783,32.8146,32.8783,98741.1056
2007-09-28 13:20:00,61.94,61.94,61.83,61.89,136288.9983579639,32.8783,32.8783,32.8199,32.8518,136288.9984
2007-09-28 13:30:00,61.9,61.95,61.84,61.93,107170.22441160372,32.8571,32.8836,32.8252,32.873,107170.2244
2007-09-28 13:40:00,61.94,61.95,61.87,61.91,51888.34154351396,32.8783,32.8836,32.8412,32.8624,51888.3415
2007-09-28 13:50:00,61.9,61.95,61.87,61.95,60974.27476737822,32.8571,32.8836,32.8412,32.8836,60974.2748
2007-09-28 14:00:00,61.94,62.07,61.86,61.89,72796.93486590039,32.8783,32.9473,32.8359,32.8518,72796.9349
2007-09-28 14:10:00,61.88,61.92,61.77,61.8,107827.03886152162,32.8465,32.8677,32.7881,32.804,107827.0389
2007-09-28 14:20:00,61.8,61.86,61.59,61.59,128735.63218390803,32.804,32.8359,32.6925,32.6925,128735.6322
2007-09-28 14:30:00,61.58,61.75,61.54,61.73,201751.50519978107,32.6872,32.7775,32.666,32.7669,201751.5052
2007-09-28 14:40:00,61.72,61.78,61.66,61.67,73234.81116584565,32.7615,32.7934,32.7297,32.735,73234.8112
2007-09-28 14:50:00,61.67,61.67,61.52,61.54,170771.75697865355,32.735,32.735,32.6554,32.666,170771.757
2007-09-28 15:00:00,61.55,61.59,61.4,61.41,241050.90311986863,32.6713,32.6925,32.5917,32.597,241050.9031
2007-09-28 15:10:00,61.41,62.01,61.19,61.28,339025.7252326218,32.597,32.9155,32.4802,32.528,339025.7252
2007-09-28 15:20:00,61.28,61.47,61.17,61.28,271483.3059660646,32.528,32.6288,32.4696,32.528,271483.306
2007-09-28 15:30:00,61.27,61.32,61.13,61.23,238204.70717022443,32.5227,32.5492,32.4484,32.5015,238204.7072
2007-09-28 15:40:00,61.22,61.4,61.22,61.34,222660.0985221675,32.4961,32.5917,32.4961,32.5598,222660.0985
2007-09-28 15:50:00,61.34,61.37,61.24,61.3,403940.8866995074,32.5598,32.5758,32.5068,32.5386,403940.8867
2007-10-01 09:30:00,61.13,61.3,60.82,60.91,318226.6009852217,32.4484,32.5386,32.2838,32.3316,318226.601
2007-10-01 09:40:00,60.98,61.73,60.97,61.58,275752.5998905309,32.3687,32.7669,32.3634,32.6872,275752.5999
2007-10-01 09:50:00,61.57,61.63,61.02,61.05,263929.9397920088,32.6819,32.7138,32.39,32.4059,263929.9398
2007-10-01 10:00:00,61.06,61.39,60.72,60.93,435030.10399562126,32.4112,32.5864,32.2307,32.3422,435030.104
2007-10-01 10:10:00,60.92,60.92,60.66,60.78,259222.7695675972,32.3369,32.3369,32.1989,32.2626,259222.7696
2007-10-01 10:20:00,60.79,60.95,60.65,60.88,269731.8007662836,32.2679,32.3528,32.1936,32.3157,269731.8008
2007-10-01 10:30:00,60.88,60.98,60.75,60.97,230432.402846196,32.3157,32.3687,32.2467,32.3634,230432.4028
2007-10-01 10:40:00,60.97,60.98,60.79,60.94,108593.32238642585,32.3634,32.3687,32.2679,32.3475,108593.3224
2007-10-01 10:50:00,60.95,61.0,60.91,60.99,115489.87411056376,32.3528,32.3794,32.3316,32.3741,115489.8741
2007-10-01 11:00:00,60.99,61.11,60.95,61.08,123371.64750957854,32.3741,32.4378,32.3528,32.4218,123371.6475
2007-10-01 11:10:00,61.08,61.11,60.96,61.03,190804.59770114944,32.4218,32.4378,32.3581,32.3953,190804.5977
2007-10-01 11:20:00,61.02,61.04,60.86,60.91,98412.69841269842,32.39,32.4006,32.3051,32.3316,98412.6984
2007-10-01 11:30:00,60.9,61.14,60.86,61.09,140448.8232074439,32.3263,32.4537,32.3051,32.4271,140448.8232
2007-10-01 11:40:00,61.09,61.22,61.05,61.2,149096.8801313629,32.4271,32.4961,32.4059,32.4855,149096.8801
2007-10-01 11:50:00,61.2,61.29,61.11,61.14,259441.7077175698,32.4855,32.5333,32.4378,32.4537,259441.7077
2007-10-01 12:00:00,61.12,61.2,60.91,60.92,126765.18883415437,32.4431,32.4855,32.3316,32.3369,126765.1888
2007-10-01 12:10:00,60.94,61.01,60.79,60.99,146579.09140667762,32.3475,32.3847,32.2679,32.3741,146579.0914
2007-10-01 12:20:00,61.02,61.03,60.85,60.85,101368.36343732895,32.39,32.3953,32.2997,32.2997,101368.3634
2007-10-01 12:30:00,60.86,60.88,60.76,60.83,101149.42528735632,32.3051,32.3157,32.252,32.2891,101149.4253
2007-10-01 12:40:00,60.84,60.98,60.82,60.94,89326.76518883416,32.2944,32.3687,32.2838,32.3475,89326.7652
2007-10-01 12:50:00,60.94,60.97,60.93,60.95,74220.0328407225,32.3475,32.3634,32.3422,32.3528,74220.0328
2007-10-01 13:00:00,60.96,61.06,60.94,61.06,97755.88396278051,32.3581,32.4112,32.3475,32.4112,97755.884
2007-10-01 13:10:00,61.05,61.19,61.03,61.11,122167.48768472909,32.4059,32.4802,32.3953,32.4378,122167.4877
2007-10-01 13:20:00,61.11,61.16,61.03,61.11,82430.21346469622,32.4378,32.4643,32.3953,32.4378,82430.2135
2007-10-01 13:30:00,61.13,61.21,61.1,61.2,145265.4625068418,32.4484,32.4908,32.4324,32.4855,145265.4625
2007-10-01 13:40:00,61.21,61.41,61.19,61.19,174384.23645320197,32.4908,32.597,32.4802,32.4802,174384.2365
2007-10-01 13:50:00,61.19,61.37,61.17,61.35,102463.05418719212,32.4802,32.5758,32.4696,32.5651,102463.0542
2007-10-01 14:00:00,61.36,61.46,61.16,61.24,314285.7142857143,32.5705,32.6235,32.4643,32.5068,314285.7143
2007-10-01 14:10:00,61.25,61.29,61.16,61.27,136726.87465790915,32.5121,32.5333,32.4643,32.5227,136726.8747
2007-10-01 14:20:00,61.27,61.3,61.16,61.2,181937.60262725785,32.5227,32.5386,32.4643,32.4855,181937.6026
2007-10-01 14:30:00,61.2,61.26,61.17,61.21,205473.4537493158,32.4855,32.5174,32.4696,32.4908,205473.4537
2007-10-01 14:40:00,61.21,61.3,61.2,61.29,161466.88560481663,32.4908,32.5386,32.4855,32.5333,161466.8856
2007-10-01 14:50:00,61.28,61.37,61.22,61.32,153037.7668308703,32.528,32.5758,32.4961,32.5492,153037.7668
2007-10-01 15:00:00,61.34,61.52,61.3,61.5,319759.16803503013,32.5598,32.6554,32.5386,32.6448,319759.168
2007-10-01 15:10:00,61.49,61.61,61.49,61.55,170443.34975369458,32.6395,32.7032,32.6395,32.6713,170443.3498
2007-10-01 15:20:00,61.55,61.58,61.51,61.53,128845.10125889436,32.6713,32.6872,32.6501,32.6607,128845.1013
2007-10-01 15:30:00,61.53,61.55,61.45,61.48,154898.74110563766,32.6607,32.6713,32.6182,32.6342,154898.7411
2007-10-01 15:40:00,61.48,61.65,61.47,61.6,196934.8659003832,32.6342,32.7244,32.6288,32.6979,196934.8659
2007-10-01 15:50:00,61.6,61.66,61.47,61.63,277394.63601532567,32.6979,32.7297,32.6288,32.7138,277394.636
2007-10-02 09:30:00,61.29,61.52,61.07,61.16,360372.1948549535,32.5333,32.6554,32.4165,32.4643,360372.1949
2007-10-02 09:40:00,61.16,61.51,61.07,61.26,421346.4696223317,32.4643,32.6501,32.4165,32.5174,421346.4696
2007-10-02 09:50:00,61.28,61.52,61.22,61.4,501587.3015873016,32.528,32.6554,32.4961,32.5917,501587.3016
2007-10-02 10:00:00,61.41,61.52,61.19,61.52,226929.39244663384,32.597,32.6554,32.4802,32.6554,226929.3924
2007-10-02 10:10:00,61.51,61.73,61.3,61.52,301149.4252873563,32.6501,32.7669,32.5386,32.6554,301149.4253
2007-10-02 10:20:00,61.52,61.63,61.27,61.45,275424.192665572,32.6554,32.7138,32.5227,32.6182,275424.1927
2007-10-02 10:30:00,61.44,61.44,61.2,61.39,181390.25725232624,32.6129,32.6129,32.4855,32.5864,181390.2573
2007-10-02 10:40:00,61.4,61.42,61.09,61.17,366502.4630541872,32.5917,32.6023,32.4271,32.4696,366502.4631
2007-10-02 10:50:00,61.18,61.29,61.13,61.26,161795.2928297756,32.4749,32.5333,32.4484,32.5174,161795.2928
2007-10-02 11:00:00,61.27,61.28,61.08,61.1,151286.26163108923,32.5227,32.528,32.4218,32.4324,151286.2616
2007-10-02 11:10:00,61.1,61.2,60.84,61.02,249261.0837438424,32.4324,32.4855,32.2944,32.39,249261.0837
2007-10-02 11:20:00,61.01,61.28,61.0,61.28,140667.76135741654,32.3847,32.528,32.3794,32.528,140667.7614
2007-10-02 11:30:00,61.28,61.8,61.16,61.37,295019.1570881226,32.528,32.804,32.4643,32.5758,295019.1571
2007-10-02 11:40:00,61.37,61.52,61.34,61.52,169020.25177887248,32.5758,32.6554,32.5598,32.6554,169020.2518
2007-10-02 11:50:00,61.51,61.62,61.34,61.56,149315.81828133552,32.6501,32.7085,32.5598,32.6766,149315.8183
2007-10-02 12:00:00,61.56,61.56,61.33,61.37,139682.53968253967,32.6766,32.6766,32.5545,32.5758,139682.5397
2007-10-02 12:10:00,61.38,61.52,61.31,61.51,125013.6836343733,32.5811,32.6554,32.5439,32.6501,125013.6836
2007-10-02 12:20:00,61.51,61.56,61.38,61.41,142966.6119321292,32.6501,32.6766,32.5811,32.597,142966.6119
2007-10-02 12:30:00,61.41,61.49,61.3,61.44,74438.97099069513,32.597,32.6395,32.5386,32.6129,74438.971
2007-10-02 12:40:00,61.44,61.46,61.3,61.44,91187.73946360154,32.6129,32.6235,32.5386,32.6129,91187.7395
2007-10-02 12:50:00,61.44,61.51,61.29,61.5,144827.58620689655,32.6129,32.6501,32.5333,32.6448,144827.5862
2007-10-02 13:00:00,61.48,61.5,61.4,61.46,80021.89381499727,32.6342,32.6448,32.5917,32.6235,80021.8938
2007-10-02 13:10:00,61.46,61.55,61.45,61.48,66666.66666666667,32.6235,32.6713,32.6182,32.6342,66666.6667
2007-10-02 13:20:00,61.48,61.56,61.43,61.47,79036.67214012041,32.6342,32.6766,32.6076,32.6288,79036.6721
2007-10-02 13:30:00,61.45,61.55,61.43,61.53,86480.56923918994,32.6182,32.6713,32.6076,32.6607,86480.5692
2007-10-02 13:40:00,61.52,61.79,61.43,61.77,347345.37493158184,32.6554,32.7987,32.6076,32.7881,347345.3749
2007-10-02 13:50:00,61.77,62.1,61.77,61.83,231417.6245210728,32.7881,32.9633,32.7881,32.8199,231417.6245
2007-10-02 14:00:00,61.82,62.03,61.82,61.98,170443.34975369458,32.8146,32.9261,32.8146,32.8996,170443.3498
2007-10-02 14:10:00,61.99,62.24,61.98,62.22,206677.6135741653,32.9049,33.0376,32.8996,33.027,206677.6136
2007-10-02 14:20:00,62.21,62.27,62.04,62.09,178981.93760262727,33.0216,33.0535,32.9314,32.9579,178981.9376
2007-10-02 14:30:00,62.11,62.23,62.08,62.19,127531.47235905858,32.9686,33.0323,32.9526,33.011,127531.4724
2007-10-02 14:40:00,62.2,62.26,62.13,62.24,92501.36836343732,33.0163,33.0482,32.9792,33.0376,92501.3684
2007-10-02 14:50:00,62.24,62.3,62.2,62.27,118664.47728516694,33.0376,33.0694,33.0163,33.0535,118664.4773
2007-10-02 15:00:00,62.27,62.27,61.97,62.03,213245.7580733443,33.0535,33.0535,32.8942,32.9261,213245.7581
2007-10-02 15:10:00,62.03,62.07,61.95,62.04,125123.1527093596,32.9261,32.9473,32.8836,32.9314,125123.1527
2007-10-02 15:20:00,62.04,62.14,62.04,62.08,122167.48768472909,32.9314,32.9845,32.9314,32.9526,122167.4877
2007-10-02 15:30:00,62.08,62.16,61.96,62.13,165955.1176792556,32.9526,32.9951,32.8889,32.9792,165955.1177
2007-10-02 15:40:00,62.14,62.24,62.12,62.18,246086.4805692392,32.9845,33.0376,32.9739,33.0057,246086.4806
2007-10-02 15:50:00,62.19,62.25,62.01,62.05,328407.2249589491,33.011,33.0429,32.9155,32.9367,328407.225
2007-10-03 09:30:00,61.53,61.8,61.49,61.72,272030.6513409962,32.6607,32.804,32.6395,32.7615,272030.6513
2007-10-03 09:40:00,61.73,61.73,61.13,61.14,464148.8779419814,32.7669,32.7669,32.4484,32.4537,464148.8779
2007-10-03 09:50:00,61.15,61.15,60.75,60.85,443021.3464696224,32.459,32.459,32.2467,32.2997,443021.3465
2007-10-03 10:00:00,60.85,61.11,60.77,61.05,351395.7307060756,32.2997,32.4378,32.2573,32.4059,351395.7307
2007-10-03 10:10:00,61.04,61.15,60.83,61.14,277723.0432402846,32.4006,32.459,32.2891,32.4537,277723.0432
2007-10-03 10:20:00,61.14,61.33,61.04,61.06,221674.87684729064,32.4537,32.5545,32.4006,32.4112,221674.8768
2007-10-03 10:30:00,61.09,61.73,60.9,61.3,892282.4302134648,32.4271,32.7669,32.3263,32.5386,892282.4302
2007-10-03 10:40:00,61.3,61.39,61.15,61.36,210290.0930487137,32.5386,32.5864,32.459,32.5705,210290.093
2007-10-03 10:50:00,61.35,61.66,61.27,61.56,305090.31198686373,32.5651,32.7297,32.5227,32.6766,305090.312
2007-10-03 11:00:00,61.58,61.63,61.34,61.45,156759.71538040505,32.6872,32.7138,32.5598,32.6182,156759.7154
2007-10-03 11:10:00,61.47,61.98,61.47,61.97,177668.30870279146,32.6288,32.8996,32.6288,32.8942,177668.3087
2007-10-03 11:20:00,61.98,62.04,61.66,61.94,268746.57909140666,32.8996,32.9314,32.7297,32.8783,268746.5791
2007-10-03 11:30:00,61.94,61.96,61.67,61.71,119978.10618500276,32.8783,32.8889,32.735,32.7562,119978.1062
2007-10-03 11:40:00,61.71,61.76,61.3,61.64,236891.07827038865,32.7562,32.7828,32.5386,32.7191,236891.0783
2007-10-03 11:50:00,61.63,61.76,61.62,61.71,79255.61029009306,32.7138,32.7828,32.7085,32.7562,79255.6103
2007-10-03 12:00:00,61.71,61.84,61.59,61.7,145593.86973180078,32.7562,32.8252,32.6925,32.7509,145593.8697
2007-10-03 12:10:00,61.69,61.78,61.45,61.63,89107.82703886152,32.7456,32.7934,32.6182,32.7138,89107.827
2007-10-03 12:20:00,61.64,61.83,61.63,61.81,78598.79584017515,32.7191,32.8199,32.7138,32.8093,78598.7958
2007-10-03 12:30:00,61.8,61.81,61.62,61.65,53092.50136836344,32.804,32.8093,32.7085,32.7244,53092.5014
2007-10-03 12:40:00,61.65,61.77,61.6,61.76,57252.32621784346,32.7244,32.7881,32.6979,32.7828,57252.3262
2007-10-03 12:50:00,61.76,61.94,61.74,61.79,137931.03448275864,32.7828,32.8783,32.7722,32.7987,137931.0345
2007-10-03 13:00:00,61.78,62.12,61.77,62.03,150301.03995621236,32.7934,32.9739,32.7881,32.9261,150301.04
2007-10-03 13:10:00,62.04,62.06,61.75,61.77,130268.19923371648,32.9314,32.942,32.7775,32.7881,130268.1992
2007-10-03 13:20:00,61.76,61.79,61.52,61.52,164750.95785440612,32.7828,32.7987,32.6554,32.6554,164750.9579
2007-10-03 13:30:00,61.54,61.62,61.51,61.61,55500.8210180624,32.666,32.7085,32.6501,32.7032,55500.821
2007-10-03 13:40:00,61.61,61.63,61.41,61.44,122605.36398467432,32.7032,32.7138,32.597,32.6129,122605.364
2007-10-03 13:50:00,61.43,61.46,61.31,61.43,77394.63601532567,32.6076,32.6235,32.5439,32.6076,77394.636
2007-10-03 14:00:00,61.43,61.43,61.3,61.38,132457.5807334428,32.6076,32.6076,32.5386,32.5811,132457.5807
2007-10-03 14:10:00,61.38,61.48,61.35,61.46,114285.71428571428,32.5811,32.6342,32.5651,32.6235,114285.7143
2007-10-03 14:20:00,61.46,61.47,61.3,61.41,116256.157635468,32.6235,32.6288,32.5386,32.597,116256.1576
2007-10-03 14:30:00,61.42,61.46,61.29,61.32,147564.31308155446,32.6023,32.6235,32.5333,32.5492,147564.3131
2007-10-03 14:40:00,61.3,61.31,61.22,61.24,181061.85002736727,32.5386,32.5439,32.4961,32.5068,181061.85
2007-10-03 14:50:00,61.24,61.3,61.21,61.28,179529.28297755885,32.5068,32.5386,32.4908,32.528,179529.283
2007-10-03 15:00:00,61.28,61.39,61.22,61.35,179638.75205254517,32.528,32.5864,32.4961,32.5651,179638.7521
2007-10-03 15:10:00,61.35,61.44,61.29,61.37,113191.02353585113,32.5651,32.6129,32.5333,32.5758,113191.0235
2007-10-03 15:20:00,61.37,61.38,61.3,61.3,54296.66119321292,32.5758,32.5811,32.5386,32.5386,54296.6612
2007-10-03 15:30:00,61.3,61.39,61.28,61.29,100821.01806239736,32.5386,32.5864,32.528,32.5333,100821.0181
2007-10-03 15:40:00,61.29,61.3,61.2,61.23,177777.77777777778,32.5333,32.5386,32.4855,32.5015,177777.7778
2007-10-03 15:50:00,61.22,61.3,61.2,61.25,228680.8976464149,32.4961,32.5386,32.4855,32.5121,228680.8976
2007-10-04 09:30:00,60.88,61.02,60.44,60.66,413355.2271483306,32.3157,32.39,32.0821,32.1989,413355.2271
2007-10-04 09:40:00,60.66,60.73,60.35,60.4,284838.5331143952,32.1989,32.236,32.0343,32.0609,284838.5331
2007-10-04 09:50:00,60.39,60.52,60.31,60.37,266228.7903667214,32.0556,32.1246,32.0131,32.045,266228.7904
2007-10-04 10:00:00,60.37,60.46,60.26,60.38,292939.2446633826,32.045,32.0927,31.9866,32.0503,292939.2447
2007-10-04 10:10:00,60.37,60.67,60.34,60.59,261631.08921729613,32.045,32.2042,32.029,32.1617,261631.0892
2007-10-04 10:20:00,60.57,60.65,60.52,60.62,139901.47783251232,32.1511,32.1936,32.1246,32.1777,139901.4778
2007-10-04 10:30:00,60.63,60.95,60.61,60.66,246195.9496442255,32.183,32.3528,32.1723,32.1989,246195.9496
2007-10-04 10:40:00,60.65,61.11,60.58,61.08,221565.4077723044,32.1936,32.4378,32.1564,32.4218,221565.4078
2007-10-04 10:50:00,61.09,61.28,60.88,60.91,238970.99069512865,32.4271,32.528,32.3157,32.3316,238970.9907
2007-10-04 11:00:00,60.94,61.16,60.93,61.08,118336.070060208,32.3475,32.4643,32.3422,32.4218,118336.0701
2007-10-04 11:10:00,61.08,61.09,60.95,61.06,112315.2709359606,32.4218,32.4271,32.3528,32.4112,112315.2709
2007-10-04 11:20:00,61.07,61.25,60.97,60.97,139901.47783251232,32.4165,32.5121,32.3634,32.3634,139901.4778
2007-10-04 11:30:00,60.95,60.97,60.8,60.9,87246.85276409415,32.3528,32.3634,32.2732,32.3263,87246.8528
2007-10-04 11:40:00,60.91,61.09,60.87,60.95,90749.86316365626,32.3316,32.4271,32.3104,32.3528,90749.8632
2007-10-04 11:50:00,60.97,60.97,60.84,60.93,54296.66119321292,32.3634,32.3634,32.2944,32.3422,54296.6612
2007-10-04 12:00:00,60.93,61.02,60.77,60.81,91516.14668856048,32.3422,32.39,32.2573,32.2785,91516.1467
2007-10-04 12:10:00,60.82,61.05,60.81,61.05,85385.87848932677,32.2838,32.4059,32.2785,32.4059,85385.8785
2007-10-04 12:20:00,61.04,61.12,61.02,61.06,89545.7033388068,32.4006,32.4431,32.39,32.4112,89545.7033
2007-10-04 12:30:00,61.09,61.37,61.07,61.37,174055.82922824303,32.4271,32.5758,32.4165,32.5758,174055.8292
2007-10-04 12:40:00,61.38,61.6,61.34,61.42,177339.90147783252,32.5811,32.6979,32.5598,32.6023,177339.9015
2007-10-04 12:50:00,61.42,61.56,61.41,61.5,60098.52216748769,32.6023,32.6766,32.597,32.6448,60098.5222
2007-10-04 13:00:00,61.51,61.65,61.39,61.47,128188.28680897648,32.6501,32.7244,32.5864,32.6288,128188.2868
2007-10-04 13:10:00,61.48,61.66,61.43,61.64,104652.43568691846,32.6342,32.7297,32.6076,32.7191,104652.4357
2007-10-04 13:20:00,61.65,61.79,61.58,61.73,113957.30706075534,32.7244,32.7987,32.6872,32.7669,113957.3071
2007-10-04 13:30:00,61.72,61.87,61.62,61.62,128954.57033388068,32.7615,32.8412,32.7085,32.7085,128954.5703
2007-10-04 13:40:00,61.62,61.64,61.39,61.63,102134.64696223318,32.7085,32.7191,32.5864,32.7138,102134.647
2007-10-04 13:50:00,61.63,61.75,61.63,61.7,62397.37274220033,32.7138,32.7775,32.7138,32.7509,62397.3727
2007-10-04 14:00:00,61.7,61.82,61.67,61.73,73344.28024083197,32.7509,32.8146,32.735,32.7669,73344.2802
2007-10-04 14:10:00,61.73,61.75,61.43,61.51,81554.46086480569,32.7669,32.7775,32.6076,32.6501,81554.4609
2007-10-04 14:20:00,61.51,61.76,61.48,61.75,60207.991242474,32.6501,32.7828,32.6342,32.7775,60207.9912
2007-10-04 14:30:00,61.75,61.8,61.65,61.7,81335.52271483306,32.7775,32.804,32.7244,32.7509,81335.5227
2007-10-04 14:40:00,61.69,61.8,61.6,61.76,52873.56321839081,32.7456,32.804,32.6979,32.7828,52873.5632
2007-10-04 14:50:00,61.76,61.93,61.75,61.87,126655.71975916805,32.7828,32.873,32.7775,32.8412,126655.7198
2007-10-04 15:00:00,61.86,61.96,61.86,61.91,88451.01258894363,32.8359,32.8889,32.8359,32.8624,88451.0126
2007-10-04 15:10:00,61.91,62.07,61.86,62.05,192884.51012588944,32.8624,32.9473,32.8359,32.9367,192884.5101
2007-10-04 15:20:00,62.05,62.07,61.87,61.9,104871.37383689109,32.9367,32.9473,32.8412,32.8571,104871.3738
2007-10-04 15:30:00,61.9,62.12,61.88,62.09,170005.47345374932,32.8571,32.9739,32.8465,32.9579,170005.4735
2007-10-04 15:40:00,62.09,62.15,61.94,61.94,203612.47947454845,32.9579,32.9898,32.8783,32.8783,203612.4795
2007-10-04 15:50:00,61.94,62.05,61.93,62.05,253420.9085933224,32.8783,32.9367,32.873,32.9367,253420.9086
2007-10-05 09:30:00,62.3,62.34,61.9,62.01,330706.07553366176,33.0694,33.0906,32.8571,32.9155,330706.0755
2007-10-05 09:40:00,62.02,62.09,61.52,61.58,313191.0235358512,32.9208,32.9579,32.6554,32.6872,313191.0235
2007-10-05 09:50:00,61.56,61.7,61.34,61.64,376573.6179529283,32.6766,32.7509,32.5598,32.7191,376573.618
2007-10-05 10:00:00,61.64,61.96,61.54,61.68,332895.4570333881,32.7191,32.8889,32.666,32.7403,332895.457
2007-10-05 10:10:00,61.67,61.71,61.48,61.56,186316.36562671047,32.735,32.7562,32.6342,32.6766,186316.3656
2007-10-05 10:20:00,61.56,61.83,61.45,61.45,220361.2479474549,32.6766,32.8199,32.6182,32.6182,220361.2479
2007-10-05 10:30:00,61.46,61.52,61.39,61.44,122058.01860974276,32.6235,32.6554,32.5864,32.6129,122058.0186
2007-10-05 10:40:00,61.44,61.63,61.32,61.5,180842.91187739465,32.6129,32.7138,32.5492,32.6448,180842.9119
2007-10-05 10:50:00,61.51,61.62,61.43,61.58,112862.61631089218,32.6501,32.7085,32.6076,32.6872,112862.6163
2007-10-05 11:00:00,61.58,61.8,61.58,61.65,237000.5473453749,32.6872,32.804,32.6872,32.7244,237000.5473
2007-10-05 11:10:00,61.65,62.19,61.63,62.02,192775.04105090312,32.7244,33.011,32.7138,32.9208,192775.0411
2007-10-05 11:20:00,62.0,62.17,61.97,62.1,177339.90147783252,32.9102,33.0004,32.8942,32.9633,177339.9015
2007-10-05 11:30:00,62.12,62.15,62.01,62.08,127531.47235905858,32.9739,32.9898,32.9155,32.9526,127531.4724
2007-10-05 11:40:00,62.08,62.24,62.05,62.12,221127.53147235903,32.9526,33.0376,32.9367,32.9739,221127.5315
2007-10-05 11:50:00,62.13,62.48,62.11,62.44,242583.47016967708,32.9792,33.165,32.9686,33.1437,242583.4702
2007-10-05 12:00:00,62.44,62.44,62.26,62.32,179310.3448275862,33.1437,33.1437,33.0482,33.08,179310.3448
2007-10-05 12:10:00,62.35,62.36,62.11,62.12,135632.183908046,33.096,33.1013,32.9686,32.9739,135632.1839
2007-10-05 12:20:00,62.12,62.25,62.1,62.19,104761.90476190476,32.9739,33.0429,32.9633,33.011,104761.9048
2007-10-05 12:30:00,62.19,62.44,62.19,62.41,120744.38970990696,33.011,33.1437,33.011,33.1278,120744.3897
2007-10-05 12:40:00,62.43,62.45,62.19,62.25,77723.04324028462,33.1384,33.149,33.011,33.0429,77723.0432
2007-10-05 12:50:00,62.26,62.3,62.15,62.2,77723.04324028462,33.0482,33.0694,32.9898,33.0163,77723.0432
2007-10-05 13:00:00,62.19,62.44,62.13,62.14,176354.67980295568,33.011,33.1437,32.9792,32.9845,176354.6798
2007-10-05 13:10:00,62.13,62.21,62.13,62.17,152052.54515599343,32.9792,33.0216,32.9792,33.0004,152052.5452
2007-10-05 13:20:00,62.17,62.28,62.1,62.26,88341.54351395731,33.0004,33.0588,32.9633,33.0482,88341.5435
2007-10-05 13:30:00,62.24,62.48,62.23,62.46,138587.8489326765,33.0376,33.165,33.0323,33.1543,138587.8489
2007-10-05 13:40:00,62.46,62.56,62.45,62.53,127093.5960591133,33.1543,33.2074,33.149,33.1915,127093.5961
2007-10-05 13:50:00,62.52,62.68,62.5,62.53,166064.58675424193,33.1862,33.2711,33.1756,33.1915,166064.5868
2007-10-05 14:00:00,62.54,62.67,62.53,62.61,71045.42966611932,33.1968,33.2658,33.1915,33.234,71045.4297
2007-10-05 14:10:00,62.59,62.67,62.56,62.66,107170.22441160372,33.2234,33.2658,33.2074,33.2605,107170.2244
2007-10-05 14:20:00,62.64,62.83,62.53,62.8,174165.29830322936,33.2499,33.3507,33.1915,33.3348,174165.2983
2007-10-05 14:30:00,62.8,62.82,62.65,62.8,134428.0240831965,33.3348,33.3454,33.2552,33.3348,134428.0241
2007-10-05 14:40:00,62.79,62.91,62.78,62.83,100383.14176245211,33.3295,33.3932,33.3242,33.3507,100383.1418
2007-10-05 14:50:00,62.83,62.86,62.63,62.7,176573.6179529283,33.3507,33.3667,33.2446,33.2817,176573.618
2007-10-05 15:00:00,62.7,62.79,62.59,62.59,124137.93103448275,33.2817,33.3295,33.2234,33.2234,124137.931
2007-10-05 15:10:00,62.58,62.66,62.57,62.61,97099.06951286262,33.218,33.2605,33.2127,33.234,97099.0695
2007-10-05 15:20:00,62.61,62.62,62.53,62.57,125670.4980842912,33.234,33.2393,33.1915,33.2127,125670.4981
2007-10-05 15:30:00,62.57,62.67,62.54,62.66,141105.6376573618,33.2127,33.2658,33.1968,33.2605,141105.6377
2007-10-05 15:40:00,62.67,62.72,62.52,62.55,247728.51669403395,33.2658,33.2924,33.1862,33.2021,247728.5167
2007-10-05 15:50:00,62.56,62.58,62.36,62.41,308921.7296113848,33.2074,33.218,33.1013,33.1278,308921.7296
2007-10-08 09:30:00,62.89,63.73,62.86,63.71,813574.1652983032,33.3826,33.8285,33.3667,33.8179,813574.1653
2007-10-08 09:40:00,63.71,64.17,63.67,64.09,726327.3125342091,33.8179,34.062,33.7966,34.0196,726327.3125
2007-10-08 09:50:00,64.07,64.55,63.27,64.47,825834.7016967707,34.0089,34.2637,33.5843,34.2213,825834.7017
2007-10-08 10:00:00,64.39,64.94,64.39,64.68,782266.0098522168,34.1788,34.4708,34.1788,34.3327,782266.0099
2007-10-08 10:10:00,64.66,64.89,64.52,64.68,590914.0667761358,34.3221,34.4442,34.2478,34.3327,590914.0668
2007-10-08 10:20:00,64.7,64.81,64.56,64.68,539901.4778325123,34.3434,34.4017,34.269,34.3327,539901.4778
2007-10-08 10:30:00,64.68,64.83,64.68,64.78,258128.078817734,34.3327,34.4124,34.3327,34.3858,258128.0788
2007-10-08 10:40:00,64.79,64.84,64.72,64.79,290859.3322386426,34.3911,34.4177,34.354,34.3911,290859.3322
2007-10-08 10:50:00,64.79,64.82,64.73,64.76,271483.3059660646,34.3911,34.4071,34.3593,34.3752,271483.306
2007-10-08 11:00:00,64.76,64.79,64.43,64.51,445101.2588943624,34.3752,34.3911,34.2,34.2425,445101.2589
2007-10-08 11:10:00,64.53,64.66,64.36,64.46,388177.33990147786,34.2531,34.3221,34.1629,34.216,388177.3399
2007-10-08 11:20:00,64.47,64.49,64.14,64.34,474876.8472906404,34.2213,34.2319,34.0461,34.1523,474876.8473
2007-10-08 11:30:00,64.33,64.37,64.19,64.22,222003.2840722496,34.147,34.1682,34.0726,34.0886,222003.2841
2007-10-08 11:40:00,64.2,64.53,64.17,64.44,335960.5911330049,34.078,34.2531,34.062,34.2053,335960.5911
2007-10-08 11:50:00,64.44,64.5,64.31,64.47,307936.507936508,34.2053,34.2372,34.1363,34.2213,307936.5079
2007-10-08 12:00:00,64.47,64.47,64.22,64.29,203503.01039956213,34.2213,34.2213,34.0886,34.1257,203503.0104
2007-10-08 12:10:00,64.27,64.32,64.09,64.21,131253.42090859334,34.1151,34.1417,34.0196,34.0833,131253.4209
2007-10-08 12:20:00,64.2,64.21,64.07,64.16,62944.71811713191,34.078,34.0833,34.0089,34.0567,62944.7181
2007-10-08 12:30:00,64.16,64.45,64.15,64.45,111548.98741105638,34.0567,34.2107,34.0514,34.2107,111548.9874
2007-10-08 12:40:00,64.45,64.58,64.45,64.57,89764.64148877942,34.2107,34.2797,34.2107,34.2744,89764.6415
2007-10-08 12:50:00,64.57,64.59,64.44,64.47,149096.8801313629,34.2744,34.285,34.2053,34.2213,149096.8801
2007-10-08 13:00:00,64.47,64.49,64.46,64.47,47071.70224411604,34.2213,34.2319,34.216,34.2213,47071.7022
2007-10-08 13:10:00,64.48,64.5,64.45,64.49,74329.50191570881,34.2266,34.2372,34.2107,34.2319,74329.5019
2007-10-08 13:20:00,64.49,64.53,64.42,64.47,126217.84345922276,34.2319,34.2531,34.1947,34.2213,126217.8435
2007-10-08 13:30:00,64.48,64.59,64.46,64.57,120306.51340996168,34.2266,34.285,34.216,34.2744,120306.5134
2007-10-08 13:40:00,64.57,64.57,64.34,64.41,156978.65353037766,34.2744,34.2744,34.1523,34.1894,156978.6535
2007-10-08 13:50:00,64.43,64.47,64.2,64.3,175259.98905309252,34.2,34.2213,34.078,34.131,175259.9891
2007-10-08 14:00:00,64.29,64.34,64.24,64.28,126546.25068418172,34.1257,34.1523,34.0992,34.1204,126546.2507
2007-10-08 14:10:00,64.29,64.45,64.26,64.45,119868.63711001644,34.1257,34.2107,34.1098,34.2107,119868.6371
2007-10-08 14:20:00,64.44,64.47,64.34,64.45,152271.48330596607,34.2053,34.2213,34.1523,34.2107,152271.4833
2007-10-08 14:30:00,64.46,64.54,64.45,64.49,99069.51286261632,34.216,34.2584,34.2107,34.2319,99069.5129
2007-10-08 14:40:00,64.49,64.63,64.48,64.61,180295.56650246307,34.2319,34.3062,34.2266,34.2956,180295.5665
2007-10-08 14:50:00,64.62,64.92,64.6,64.91,610946.9074986316,34.3009,34.4601,34.2903,34.4548,610946.9075
2007-10-08 15:00:00,64.91,64.93,64.71,64.76,225068.41817186645,34.4548,34.4654,34.3487,34.3752,225068.4182
2007-10-08 15:10:00,64.76,65.03,64.71,65.02,428790.3667214012,34.3752,34.5185,34.3487,34.5132,428790.3667
2007-10-08 15:20:00,65.01,65.11,64.89,64.93,340558.2922824302,34.5079,34.561,34.4442,34.4654,340558.2923
2007-10-08 15:30:00,64.93,65.04,64.81,64.81,362780.51450465247,34.4654,34.5238,34.4017,34.4017,362780.5145
2007-10-08 15:40:00,64.81,64.81,64.68,64.71,517131.9102353585,34.4017,34.4017,34.3327,34.3487,517131.9102
2007-10-08 15:50:00,64.71,64.76,64.48,64.62,841269.8412698413,34.3487,34.3752,34.2266,34.3009,841269.8413
2007-10-09 09:30:00,65.09,65.12,64.64,65.12,759715.3804050356,34.5504,34.5663,34.3115,34.5663,759715.3804
2007-10-09 09:40:00,65.12,65.32,65.0,65.3,547016.9677066229,34.5663,34.6725,34.5026,34.6618,547016.9677
2007-10-09 09:50:00,65.29,65.33,64.98,65.1,372194.8549534757,34.6565,34.6778,34.492,34.5557,372194.855
2007-10-09 10:00:00,65.1,65.21,64.5,64.67,610290.0930487138,34.5557,34.6141,34.2372,34.3274,610290.093
2007-10-09 10:10:00,64.67,64.71,64.46,64.7,294362.34263820475,34.3274,34.3487,34.216,34.3434,294362.3426
2007-10-09 10:20:00,64.69,64.78,64.57,64.7,218281.33552271483,34.3381,34.3858,34.2744,34.3434,218281.3355
2007-10-09 10:30:00,64.7,64.81,64.67,64.81,166940.33935413248,34.3434,34.4017,34.3274,34.4017,166940.3394
2007-10-09 10:40:00,64.8,64.92,64.79,64.87,422988.5057471265,34.3964,34.4601,34.3911,34.4336,422988.5057
2007-10-09 10:50:00,64.88,65.13,64.8,65.09,315161.46688560484,34.4389,34.5716,34.3964,34.5504,315161.4669
2007-10-09 11:00:00,65.09,65.11,64.95,65.05,376902.0251778872,34.5504,34.561,34.4761,34.5291,376902.0252
2007-10-09 11:10:00,65.05,65.21,65.02,65.13,592008.757525999,34.5291,34.6141,34.5132,34.5716,592008.7575
2007-10-09 11:20:00,65.13,65.26,65.09,65.23,254844.0065681445,34.5716,34.6406,34.5504,34.6247,254844.0066
2007-10-09 11:30:00,65.22,65.54,65.22,65.53,298522.16748768475,34.6194,34.7892,34.6194,34.7839,298522.1675
2007-10-09 11:40:00,65.51,65.63,65.41,65.42,236453.20197044336,34.7733,34.837,34.7202,34.7255,236453.202
2007-10-09 11:50:00,65.43,65.62,65.42,65.6,207662.83524904217,34.7308,34.8317,34.7255,34.8211,207662.8352
2007-10-09 12:00:00,65.6,65.68,65.57,65.65,160700.60207991244,34.8211,34.8636,34.8052,34.8476,160700.6021
2007-10-09 12:10:00,65.64,65.72,65.58,65.72,144608.64805692394,34.8423,34.8848,34.8105,34.8848,144608.6481
2007-10-09 12:20:00,65.72,66.05,65.7,66.04,390257.2523262179,34.8848,35.06,34.8742,35.0546,390257.2523
2007-10-09 12:30:00,66.04,66.21,65.93,66.11,299945.26546250685,35.0546,35.1449,34.9963,35.0918,299945.2655
2007-10-09 12:40:00,66.1,66.13,65.59,65.65,291406.6776135742,35.0865,35.1024,34.8158,34.8476,291406.6776
2007-10-09 12:50:00,65.67,65.82,65.67,65.8,140667.76135741654,34.8582,34.9379,34.8582,34.9272,140667.7614
2007-10-09 13:00:00,65.79,65.82,65.69,65.76,131691.2972085386,34.9219,34.9379,34.8689,34.906,131691.2972
2007-10-09 13:10:00,65.75,66.02,65.74,66.0,108812.26053639848,34.9007,35.044,34.8954,35.0334,108812.2605
2007-10-09 13:20:00,66.0,66.01,65.58,65.59,156978.65353037766,35.0334,35.0387,34.8105,34.8158,156978.6535
2007-10-09 13:30:00,65.59,65.74,65.53,65.58,101806.23973727424,34.8158,34.8954,34.7839,34.8105,101806.2397
2007-10-09 13:40:00,65.59,65.68,65.31,65.54,161576.35467980296,34.8158,34.8636,34.6672,34.7892,161576.3547
2007-10-09 13:50:00,65.53,65.71,65.35,65.71,137602.62725779967,34.7839,34.8795,34.6884,34.8795,137602.6273
2007-10-09 14:00:00,65.71,65.9,65.5,65.58,365517.2413793104,34.8795,34.9803,34.768,34.8105,365517.2414
2007-10-09 14:10:00,65.59,65.95,65.53,65.77,208757.52599890533,34.8158,35.0069,34.7839,34.9113,208757.526
2007-10-09 14:20:00,65.78,66.16,65.73,66.16,180514.5046524357,34.9166,35.1183,34.8901,35.1183,180514.5047
2007-10-09 14:30:00,66.16,66.22,66.03,66.16,227805.14504652435,35.1183,35.1502,35.0493,35.1183,227805.145
2007-10-09 14:40:00,66.16,66.16,65.95,66.06,192337.16475095783,35.1183,35.1183,35.0069,35.0653,192337.1648
2007-10-09 14:50:00,66.05,66.12,65.96,66.04,151724.1379310345,35.06,35.0971,35.0122,35.0546,151724.1379
2007-10-09 15:00:00,66.04,66.07,65.84,65.85,203503.01039956213,35.0546,35.0706,34.9485,34.9538,203503.0104
2007-10-09 15:10:00,65.85,65.95,65.77,65.88,267214.01204159827,34.9538,35.0069,34.9113,34.9697,267214.012
2007-10-09 15:20:00,65.88,66.09,65.8,65.84,214012.0415982485,34.9697,35.0812,34.9272,34.9485,214012.0416
2007-10-09 15:30:00,65.85,66.13,65.85,66.13,229009.30487137384,34.9538,35.1024,34.9538,35.1024,229009.3049
2007-10-09 15:40:00,66.13,66.13,65.93,65.95,487465.7909140668,35.1024,35.1024,34.9963,35.0069,487465.7909
2007-10-09 15:50:00,65.95,66.06,65.8,65.96,572961.1384783799,35.0069,35.0653,34.9272,35.0122,572961.1385
2007-10-10 09:30:00,64.0,65.05,63.9,64.63,1487465.7909140668,33.9718,34.5291,33.9187,34.3062,1487465.7909
2007-10-10 09:40:00,64.68,64.76,64.35,64.58,795183.3607006021,34.3327,34.3752,34.1576,34.2797,795183.3607
2007-10-10 09:50:00,64.58,64.61,64.32,64.45,454077.7230432403,34.2797,34.2956,34.1417,34.2107,454077.723
2007-10-10 10:00:00,64.45,64.54,64.16,64.22,401313.6288998358,34.2107,34.2584,34.0567,34.0886,401313.6289
2007-10-10 10:10:00,64.23,64.54,64.21,64.47,372632.7312534209,34.0939,34.2584,34.0833,34.2213,372632.7313
2007-10-10 10:20:00,64.46,64.58,64.28,64.47,451122.05801860976,34.216,34.2797,34.1204,34.2213,451122.058
2007-10-10 10:30:00,64.47,64.84,64.41,64.6,340777.23043240287,34.2213,34.4177,34.1894,34.2903,340777.2304
2007-10-10 10:40:00,64.6,64.75,64.47,64.7,170881.22605363987,34.2903,34.3699,34.2213,34.3434,170881.2261
2007-10-10 10:50:00,64.72,64.77,64.57,64.71,414230.9797482212,34.354,34.3805,34.2744,34.3487,414230.9797
2007-10-10 11:00:00,64.72,64.75,64.65,64.71,260207.991242474,34.354,34.3699,34.3168,34.3487,260207.9912
2007-10-10 11:10:00,64.7,64.96,64.68,64.86,441817.1866447729,34.3434,34.4814,34.3327,34.4283,441817.1866
2007-10-10 11:20:00,64.85,65.46,64.84,65.38,550519.978106185,34.423,34.7468,34.4177,34.7043,550519.9781
2007-10-10 11:30:00,65.36,65.63,65.24,65.31,580405.0355774494,34.6937,34.837,34.63,34.6672,580405.0356
2007-10-10 11:40:00,65.3,65.4,65.24,65.31,251778.87246852764,34.6618,34.7149,34.63,34.6672,251778.8725
2007-10-10 11:50:00,65.31,65.46,65.25,65.32,213136.288998358,34.6672,34.7468,34.6353,34.6725,213136.289
2007-10-10 12:00:00,65.32,65.66,65.32,65.63,236015.3256704981,34.6725,34.8529,34.6725,34.837,236015.3257
2007-10-10 12:10:00,65.63,65.77,65.46,65.51,415325.67049808434,34.837,34.9113,34.7468,34.7733,415325.6705
2007-10-10 12:20:00,65.5,65.59,65.28,65.39,233059.66064586755,34.768,34.8158,34.6512,34.7096,233059.6606
2007-10-10 12:30:00,65.41,65.52,65.25,65.47,201970.4433497537,34.7202,34.7786,34.6353,34.7521,201970.4433
2007-10-10 12:40:00,65.48,65.68,65.39,65.58,161247.94745484402,34.7574,34.8636,34.7096,34.8105,161247.9475
2007-10-10 12:50:00,65.58,65.94,65.49,65.92,333114.3951833607,34.8105,35.0016,34.7627,34.9909,333114.3952
2007-10-10 13:00:00,65.93,65.95,65.64,65.69,156650.24630541872,34.9963,35.0069,34.8423,34.8689,156650.2463
2007-10-10 13:10:00,65.69,65.95,65.69,65.84,168472.9064039409,34.8689,35.0069,34.8689,34.9485,168472.9064
2007-10-10 13:20:00,65.83,66.19,65.83,66.05,300273.6726874658,34.9432,35.1343,34.9432,35.06,300273.6727
2007-10-10 13:30:00,66.06,66.06,65.91,65.99,228243.02134646964,35.0653,35.0653,34.9856,35.0281,228243.0213
2007-10-10 13:40:00,66.0,66.0,65.82,65.87,181061.85002736727,35.0334,35.0334,34.9379,34.9644,181061.85
2007-10-10 13:50:00,65.87,65.96,65.74,65.95,171538.04050355774,34.9644,35.0122,34.8954,35.0069,171538.0405
2007-10-10 14:00:00,65.96,66.05,65.92,65.98,365407.772304324,35.0122,35.06,34.9909,35.0228,365407.7723
2007-10-10 14:10:00,65.99,66.27,65.95,66.19,278817.73399014777,35.0281,35.1767,35.0069,35.1343,278817.734
2007-10-10 14:20:00,66.19,66.42,66.13,66.4,318226.6009852217,35.1343,35.2564,35.1024,35.2457,318226.601
2007-10-10 14:30:00,66.41,66.69,66.4,66.57,477613.5741652983,35.251,35.3997,35.2457,35.336,477613.5742
2007-10-10 14:40:00,66.57,67.81,66.55,67.43,976902.0251778872,35.336,35.9942,35.3254,35.7925,976902.0252
2007-10-10 14:50:00,67.43,67.75,67.31,67.49,1370662.2879036672,35.7925,35.9623,35.7288,35.8243,1370662.2879
2007-10-10 15:00:00,67.5,68.71,67.49,67.96,1248056.923918993,35.8296,36.4719,35.8243,36.0738,1248056.9239
2007-10-10 15:10:00,67.96,68.13,67.6,67.82,1052107.2796934866,36.0738,36.164,35.8827,35.9995,1052107.2797
2007-10-10 15:20:00,67.82,68.06,67.76,68.05,616201.4230979749,35.9995,36.1269,35.9676,36.1216,616201.4231
2007-10-10 15:30:00,68.04,68.14,67.93,68.05,668637.1100164204,36.1163,36.1693,36.0579,36.1216,668637.11
2007-10-10 15:40:00,68.05,68.49,68.05,68.42,945812.8078817734,36.1216,36.3551,36.1216,36.318,945812.8079
2007-10-10 15:50:00,68.41,68.41,67.66,67.75,1143185.550082102,36.3127,36.3127,35.9146,35.9623,1143185.5501
2007-10-11 09:30:00,68.01,69.12,67.27,68.38,1047728.516694034,36.1003,36.6895,35.7075,36.2967,1047728.5167
2007-10-11 09:40:00,68.38,68.38,67.22,67.43,594964.4225506295,36.2967,36.2967,35.681,35.7925,594964.4226
2007-10-11 09:50:00,67.45,67.68,67.23,67.41,406677.6135741653,35.8031,35.9252,35.6863,35.7819,406677.6136
2007-10-11 10:00:00,67.42,67.51,67.05,67.22,490093.0487137384,35.7872,35.8349,35.5908,35.681,490093.0487
2007-10-11 10:10:00,67.23,67.68,67.14,67.6,424740.0109469075,35.6863,35.9252,35.6385,35.8827,424740.0109
2007-10-11 10:20:00,67.6,67.64,67.42,67.6,315161.46688560484,35.8827,35.9039,35.7872,35.8827,315161.4669
2007-10-11 10:30:00,67.58,67.74,67.36,67.42,810837.4384236453,35.8721,35.957,35.7553,35.7872,810837.4384
2007-10-11 10:40:00,67.43,67.48,66.98,67.01,481226.05363984674,35.7925,35.819,35.5536,35.5695,481226.0536
2007-10-11 10:50:00,67.01,67.22,66.82,67.14,474657.90914066776,35.5695,35.681,35.4687,35.6385,474657.9091
2007-10-11 11:00:00,67.15,67.37,66.91,67.22,248604.26929392447,35.6438,35.7606,35.5164,35.681,248604.2693
2007-10-11 11:10:00,67.22,67.32,67.13,67.16,188067.8708264916,35.681,35.7341,35.6332,35.6491,188067.8708
2007-10-11 11:20:00,67.16,67.23,67.06,67.23,143295.01915708813,35.6491,35.6863,35.5961,35.6863,143295.0192
2007-10-11 11:30:00,67.23,67.47,67.15,67.21,229556.65024630545,35.6863,35.8137,35.6438,35.6757,229556.6502
2007-10-11 11:40:00,67.22,67.33,67.14,67.25,180295.56650246307,35.681,35.7394,35.6385,35.6969,180295.5665
2007-10-11 11:50:00,67.24,67.42,67.23,67.31,81116.58456486043,35.6916,35.7872,35.6863,35.7288,81116.5846
2007-10-11 12:00:00,67.31,67.45,67.31,67.43,98960.04378763,35.7288,35.8031,35.7288,35.7925,98960.0438
2007-10-11 12:10:00,67.43,67.43,67.29,67.32,184017.51505199785,35.7925,35.7925,35.7182,35.7341,184017.5151
2007-10-11 12:20:00,67.32,67.39,67.28,67.34,109359.60591133006,35.7341,35.7712,35.7128,35.7447,109359.6059
2007-10-11 12:30:00,67.35,67.62,67.35,67.57,222988.50574712644,35.75,35.8933,35.75,35.8668,222988.5057
2007-10-11 12:40:00,67.57,67.83,67.56,67.82,203503.01039956213,35.8668,36.0048,35.8615,35.9995,203503.0104
2007-10-11 12:50:00,67.81,67.87,67.65,67.73,255610.2900930488,35.9942,36.026,35.9092,35.9517,255610.2901
2007-10-11 13:00:00,67.73,67.75,67.45,67.67,270826.4915161467,35.9517,35.9623,35.8031,35.9199,270826.4915
2007-10-11 13:10:00,67.67,67.76,67.65,67.71,157416.52983032295,35.9199,35.9676,35.9092,35.9411,157416.5298
2007-10-11 13:20:00,67.7,67.72,67.64,67.67,124794.74548440066,35.9358,35.9464,35.9039,35.9199,124794.7455
2007-10-11 13:30:00,67.67,67.69,67.47,67.63,142747.67378215655,35.9199,35.9305,35.8137,35.8986,142747.6738
2007-10-11 13:40:00,67.61,67.67,67.58,67.64,76190.4761904762,35.888,35.9199,35.8721,35.9039,76190.4762
2007-10-11 13:50:00,67.64,67.64,67.54,67.56,135084.8385331144,35.9039,35.9039,35.8509,35.8615,135084.8385
2007-10-11 14:00:00,67.56,67.6,67.42,67.54,270935.96059113304,35.8615,35.8827,35.7872,35.8509,270935.9606
2007-10-11 14:10:00,67.53,67.57,66.96,67.11,532019.7044334975,35.8455,35.8668,35.543,35.6226,532019.7044
2007-10-11 14:20:00,67.11,67.5,67.0,67.32,404926.1083743842,35.6226,35.8296,35.5642,35.7341,404926.1084
2007-10-11 14:30:00,67.32,67.34,67.01,67.31,412698.4126984127,35.7341,35.7447,35.5695,35.7288,412698.4127
2007-10-11 14:40:00,67.31,67.56,67.28,67.42,241817.18664477285,35.7288,35.8615,35.7128,35.7872,241817.1866
2007-10-11 14:50:00,67.4,67.44,66.94,67.26,226600.9852216749,35.7765,35.7978,35.5324,35.7022,226600.9852
2007-10-11 15:00:00,67.27,67.33,66.69,66.73,350848.385331144,35.7075,35.7394,35.3997,35.4209,350848.3853
2007-10-11 15:10:00,66.73,66.88,66.53,66.62,408210.1806239737,35.4209,35.5005,35.3147,35.3625,408210.1806
2007-10-11 15:20:00,66.62,66.65,65.63,66.27,448713.7383689108,35.3625,35.3784,34.837,35.1767,448713.7384
2007-10-11 15:30:00,66.27,66.82,65.62,66.67,450574.7126436782,35.1767,35.4687,34.8317,35.3891,450574.7126
2007-10-11 15:40:00,66.65,66.96,66.49,66.76,288560.48166392994,35.3784,35.543,35.2935,35.4368,288560.4817
2007-10-11 15:50:00,66.78,67.12,66.76,66.89,376902.0251778872,35.4474,35.6279,35.4368,35.5058,376902.0252
2007-10-12 09:30:00,66.46,66.73,66.16,66.63,326327.3125342091,35.2776,35.4209,35.1183,35.3678,326327.3125
2007-10-12 09:40:00,66.67,67.18,66.6,67.17,259441.7077175698,35.3891,35.6598,35.3519,35.6545,259441.7077
2007-10-12 09:50:00,67.17,67.22,66.29,66.37,252764.0941434045,35.6545,35.681,35.1873,35.2298,252764.0941
2007-10-12 10:00:00,66.36,67.02,66.35,66.81,153475.64313081556,35.2245,35.5748,35.2192,35.4634,153475.6431
2007-10-12 10:10:00,66.86,66.99,66.63,66.8,185659.55117679256,35.4899,35.5589,35.3678,35.4581,185659.5512
2007-10-12 10:20:00,66.8,66.87,66.47,66.67,175478.92720306513,35.4581,35.4952,35.2829,35.3891,175478.9272
2007-10-12 10:30:00,66.66,66.7,66.33,66.38,233388.0678708265,35.3837,35.405,35.2086,35.2351,233388.0679
2007-10-12 10:40:00,66.38,66.92,66.33,66.9,188177.33990147783,35.2351,35.5218,35.2086,35.5111,188177.3399
2007-10-12 10:50:00,66.87,66.9,66.68,66.74,82539.68253968254,35.4952,35.5111,35.3944,35.4262,82539.6825
2007-10-12 11:00:00,66.75,66.85,66.67,66.7,117022.4411603722,35.4315,35.4846,35.3891,35.405,117022.4412
2007-10-12 11:10:00,66.7,66.75,66.66,66.73,109359.60591133006,35.405,35.4315,35.3837,35.4209,109359.6059
2007-10-12 11:20:00,66.73,67.14,66.73,67.13,196825.39682539683,35.4209,35.6385,35.4209,35.6332,196825.3968
2007-10-12 11:30:00,67.13,67.19,66.84,66.94,323809.52380952385,35.6332,35.6651,35.4793,35.5324,323809.5238
2007-10-12 11:40:00,66.97,67.06,66.82,67.05,93486.5900383142,35.5483,35.5961,35.4687,35.5908,93486.59
2007-10-12 11:50:00,67.05,67.59,67.05,67.26,303557.7449370553,35.5908,35.8774,35.5908,35.7022,303557.7449
2007-10-12 12:00:00,67.26,67.39,67.17,67.23,142638.20470717025,35.7022,35.7712,35.6545,35.6863,142638.2047
2007-10-12 12:10:00,67.24,67.33,67.16,67.27,109469.07498631637,35.6916,35.7394,35.6491,35.7075,109469.075
2007-10-12 12:20:00,67.26,67.51,67.26,67.32,88232.07443897099,35.7022,35.8349,35.7022,35.7341,88232.0744
2007-10-12 12:30:00,67.32,67.49,67.32,67.39,91187.73946360154,35.7341,35.8243,35.7341,35.7712,91187.7395
2007-10-12 12:40:00,67.41,67.48,67.32,67.38,79693.48659003832,35.7819,35.819,35.7341,35.7659,79693.4866
2007-10-12 12:50:00,67.36,67.54,67.32,67.49,114942.5287356322,35.7553,35.8509,35.7341,35.8243,114942.5287
2007-10-12 13:00:00,67.48,67.6,67.46,67.5,133552.27148330596,35.819,35.8827,35.8084,35.8296,133552.2715
2007-10-12 13:10:00,67.5,67.5,67.31,67.45,118445.53913519433,35.8296,35.8296,35.7288,35.8031,118445.5391
2007-10-12 13:20:00,67.46,67.6,67.42,67.56,131143.95183360702,35.8084,35.8827,35.7872,35.8615,131143.9518
2007-10-12 13:30:00,67.56,67.64,67.46,67.64,292939.2446633826,35.8615,35.9039,35.8084,35.9039,292939.2447
2007-10-12 13:40:00,67.64,67.64,67.4,67.41,385440.61302682,35.9039,35.9039,35.7765,35.7819,385440.613
2007-10-12 13:50:00,67.41,67.43,67.2,67.27,168910.78270388616,35.7819,35.7925,35.6704,35.7075,168910.7827
2007-10-12 14:00:00,67.26,67.5,67.22,67.23,221237.00054734532,35.7022,35.8296,35.681,35.6863,221237.0005
2007-10-12 14:10:00,67.23,67.39,67.21,67.34,102025.17788724686,35.6863,35.7712,35.6757,35.7447,102025.1779
2007-10-12 14:20:00,67.35,67.35,66.96,67.01,142200.32840722497,35.75,35.75,35.543,35.5695,142200.3284
2007-10-12 14:30:00,67.01,67.32,67.0,67.26,94033.93541324577,35.5695,35.7341,35.5642,35.7022,94033.9354
2007-10-12 14:40:00,67.26,67.27,67.15,67.22,41817.18664477285,35.7022,35.7075,35.6438,35.681,41817.1866
2007-10-12 14:50:00,67.22,67.3,67.22,67.27,65243.56869184456,35.681,35.7235,35.681,35.7075,65243.5687
2007-10-12 15:00:00,67.25,67.32,66.99,67.29,150957.85440613027,35.6969,35.7341,35.5589,35.7182,150957.8544
2007-10-12 15:10:00,67.28,67.3,67.14,67.26,65571.97591680351,35.7128,35.7235,35.6385,35.7022,65571.9759
2007-10-12 15:20:00,67.27,67.32,67.07,67.13,153366.17405582924,35.7075,35.7341,35.6014,35.6332,153366.1741
2007-10-12 15:30:00,67.12,67.3,67.06,67.29,128735.63218390803,35.6279,35.7235,35.5961,35.7182,128735.6322
2007-10-12 15:40:00,67.3,67.3,67.1,67.11,214778.32512315272,35.7235,35.7235,35.6173,35.6226,214778.3251
2007-10-12 15:50:00,67.1,67.19,67.09,67.17,373180.0766283525,35.6173,35.6651,35.612,35.6545,373180.0766
2007-10-15 09:30:00,67.69,67.96,67.42,67.85,416201.42309797485,35.9305,36.0738,35.7872,36.0154,416201.4231
2007-10-15 09:40:00,67.86,68.5,67.8,68.25,488013.1362889984,36.0207,36.3604,35.9889,36.2277,488013.1363
2007-10-15 09:50:00,68.25,68.25,67.82,67.83,350519.97810618504,36.2277,36.2277,35.9995,36.0048,350519.9781
2007-10-15 10:00:00,67.83,67.85,67.61,67.76,218171.8664477285,36.0048,36.0154,35.888,35.9676,218171.8664
2007-10-15 10:10:00,67.76,67.87,67.47,67.6,307608.100711549,35.9676,36.026,35.8137,35.8827,307608.1007
2007-10-15 10:20:00,67.6,67.69,67.46,67.54,188396.27805145047,35.8827,35.9305,35.8084,35.8509,188396.2781
2007-10-15 10:30:00,67.54,67.54,67.24,67.29,198248.49480021893,35.8509,35.8509,35.6916,35.7182,198248.4948
2007-10-15 10:40:00,67.28,67.32,67.15,67.19,175588.39627805146,35.7128,35.7341,35.6438,35.6651,175588.3963
2007-10-15 10:50:00,67.19,67.22,66.92,67.01,304761.9047619048,35.6651,35.681,35.5218,35.5695,304761.9048
2007-10-15 11:00:00,67.01,67.21,66.91,67.12,156212.3700054735,35.5695,35.6757,35.5164,35.6279,156212.37
2007-10-15 11:10:00,67.13,67.41,67.07,67.24,218719.2118226601,35.6332,35.7819,35.6014,35.6916,218719.2118
2007-10-15 11:20:00,67.24,67.25,66.87,67.0,204597.7011494253,35.6916,35.6969,35.4952,35.5642,204597.7011
2007-10-15 11:30:00,66.99,67.07,66.9,67.04,208538.5878489327,35.5589,35.6014,35.5111,35.5855,208538.5878
2007-10-15 11:40:00,67.05,67.05,66.9,66.93,133333.33333333334,35.5908,35.5908,35.5111,35.5271,133333.3333
2007-10-15 11:50:00,66.93,67.3,66.93,67.28,96661.19321291737,35.5271,35.7235,35.5271,35.7128,96661.1932
2007-10-15 12:00:00,67.28,67.28,66.99,67.13,93705.5281882868,35.7128,35.7128,35.5589,35.6332,93705.5282
2007-10-15 12:10:00,67.13,67.26,67.05,67.09,87137.38368910782,35.6332,35.7022,35.5908,35.612,87137.3837
2007-10-15 12:20:00,67.07,67.1,66.9,66.9,78598.79584017515,35.6014,35.6173,35.5111,35.5111,78598.7958
2007-10-15 12:30:00,66.9,67.22,66.78,67.18,83087.02791461413,35.5111,35.681,35.4474,35.6598,83087.0279
2007-10-15 12:40:00,67.19,67.19,66.82,66.82,106841.81718664478,35.6651,35.6651,35.4687,35.4687,106841.8172
2007-10-15 12:50:00,66.86,66.97,66.86,66.91,42583.47016967706,35.4899,35.5483,35.4899,35.5164,42583.4702
2007-10-15 13:00:00,66.91,66.97,66.65,66.71,125123.1527093596,35.5164,35.5483,35.3784,35.4103,125123.1527
2007-10-15 13:10:00,66.7,66.92,66.69,66.9,59770.11494252874,35.405,35.5218,35.3997,35.5111,59770.1149
2007-10-15 13:20:00,66.89,67.11,66.88,67.05,153037.7668308703,35.5058,35.6226,35.5005,35.5908,153037.7668
2007-10-15 13:30:00,67.05,67.15,66.89,67.08,62397.37274220033,35.5908,35.6438,35.5058,35.6067,62397.3727
2007-10-15 13:40:00,67.08,67.11,66.91,66.95,83196.49698960045,35.6067,35.6226,35.5164,35.5377,83196.497
2007-10-15 13:50:00,66.94,67.09,66.9,67.02,100602.07991242474,35.5324,35.612,35.5111,35.5748,100602.0799
2007-10-15 14:00:00,67.01,67.03,66.69,66.72,127093.5960591133,35.5695,35.5801,35.3997,35.4156,127093.5961
2007-10-15 14:10:00,66.72,67.01,66.62,66.96,282211.2753147236,35.4156,35.5695,35.3625,35.543,282211.2753
2007-10-15 14:20:00,66.96,67.32,66.96,67.31,224083.1964969896,35.543,35.7341,35.543,35.7288,224083.1965
2007-10-15 14:30:00,67.3,67.38,67.15,67.35,153147.2359058566,35.7235,35.7659,35.6438,35.75,153147.2359
2007-10-15 14:40:00,67.37,67.55,67.31,67.42,205801.8609742748,35.7606,35.8562,35.7288,35.7872,205801.861
2007-10-15 14:50:00,67.41,67.56,67.32,67.52,109688.013136289,35.7819,35.8615,35.7341,35.8402,109688.0131
2007-10-15 15:00:00,67.54,67.75,67.43,67.49,180733.4428024084,35.8509,35.9623,35.7925,35.8243,180733.4428
2007-10-15 15:10:00,67.48,67.54,67.31,67.45,128188.28680897648,35.819,35.8509,35.7288,35.8031,128188.2868
2007-10-15 15:20:00,67.43,67.58,67.14,67.34,165955.1176792556,35.7925,35.8721,35.6385,35.7447,165955.1177
2007-10-15 15:30:00,67.34,67.41,67.16,67.32,155227.14833059662,35.7447,35.7819,35.6491,35.7341,155227.1483
2007-10-15 15:40:00,67.31,67.53,67.16,67.45,211056.37657361795,35.7288,35.8455,35.6491,35.8031,211056.3766
2007-10-15 15:50:00,67.45,67.53,67.3,67.4,292282.4302134647,35.8031,35.8455,35.7235,35.7765,292282.4302
2007-10-16 09:30:00,67.02,67.19,66.76,66.86,268308.70279146143,35.5748,35.6651,35.4368,35.4899,268308.7028
2007-10-16 09:40:00,66.87,66.95,66.61,66.8,303338.80678708263,35.4952,35.5377,35.3572,35.4581,303338.8068
2007-10-16 09:50:00,66.81,67.16,66.62,67.05,253311.4395183361,35.4634,35.6491,35.3625,35.5908,253311.4395
2007-10-16 10:00:00,67.06,67.18,66.92,67.06,133880.67870826492,35.5961,35.6598,35.5218,35.5961,133880.6787
2007-10-16 10:10:00,67.05,67.13,66.84,67.01,267542.4192665572,35.5908,35.6332,35.4793,35.5695,267542.4193
2007-10-16 10:20:00,67.01,67.19,66.59,66.69,265353.0377668309,35.5695,35.6651,35.3466,35.3997,265353.0378
2007-10-16 10:30:00,66.69,66.84,66.59,66.61,150301.03995621236,35.3997,35.4793,35.3466,35.3572,150301.04
2007-10-16 10:40:00,66.65,66.92,66.48,66.52,298850.5747126437,35.3784,35.5218,35.2882,35.3094,298850.5747
2007-10-16 10:50:00,66.56,66.59,66.45,66.58,121729.6113847838,35.3307,35.3466,35.2723,35.3413,121729.6114
2007-10-16 11:00:00,66.58,66.71,66.48,66.62,131362.88998357963,35.3413,35.4103,35.2882,35.3625,131362.89
2007-10-16 11:10:00,66.61,66.7,66.46,66.6,149863.1636562671,35.3572,35.405,35.2776,35.3519,149863.1637
2007-10-16 11:20:00,66.6,66.73,66.5,66.71,156102.90093048714,35.3519,35.4209,35.2988,35.4103,156102.9009
2007-10-16 11:30:00,66.69,66.84,66.59,66.8,167049.80842911877,35.3997,35.4793,35.3466,35.4581,167049.8084
2007-10-16 11:40:00,66.78,66.94,66.63,66.65,160153.25670498086,35.4474,35.5324,35.3678,35.3784,160153.2567
2007-10-16 11:50:00,66.64,66.93,66.59,66.65,151176.7925561029,35.3731,35.5271,35.3466,35.3784,151176.7926
2007-10-16 12:00:00,66.64,66.88,66.62,66.85,125561.02900930488,35.3731,35.5005,35.3625,35.4846,125561.029
2007-10-16 12:10:00,66.85,66.94,66.74,66.74,129064.039408867,35.4846,35.5324,35.4262,35.4262,129064.0394
2007-10-16 12:20:00,66.72,66.73,66.51,66.62,105856.59551176793,35.4156,35.4209,35.3041,35.3625,105856.5955
2007-10-16 12:30:00,66.62,66.68,66.51,66.53,65571.97591680351,35.3625,35.3944,35.3041,35.3147,65571.9759
2007-10-16 12:40:00,66.53,66.69,66.49,66.6,93814.99726327312,35.3147,35.3997,35.2935,35.3519,93814.9973
2007-10-16 12:50:00,66.6,66.62,66.48,66.62,69293.92446633826,35.3519,35.3625,35.2882,35.3625,69293.9245
2007-10-16 13:00:00,66.61,66.73,66.48,66.51,137602.62725779967,35.3572,35.4209,35.2882,35.3041,137602.6273
2007-10-16 13:10:00,66.5,66.61,66.37,66.57,104761.90476190476,35.2988,35.3572,35.2298,35.336,104761.9048
2007-10-16 13:20:00,66.57,66.57,66.38,66.4,109469.07498631637,35.336,35.336,35.2351,35.2457,109469.075
2007-10-16 13:30:00,66.38,66.45,66.28,66.32,171209.6332785988,35.2351,35.2723,35.182,35.2033,171209.6333
2007-10-16 13:40:00,66.32,66.33,66.15,66.18,226163.1089217296,35.2033,35.2086,35.113,35.129,226163.1089
2007-10-16 13:50:00,66.2,66.4,66.12,66.37,133880.67870826492,35.1396,35.2457,35.0971,35.2298,133880.6787
2007-10-16 14:00:00,66.37,66.58,66.29,66.5,178872.46852764094,35.2298,35.3413,35.1873,35.2988,178872.4685
2007-10-16 14:10:00,66.5,66.55,66.37,66.5,131034.4827586207,35.2988,35.3254,35.2298,35.2988,131034.4828
2007-10-16 14:20:00,66.51,66.52,66.39,66.39,141434.04488232074,35.3041,35.3094,35.2404,35.2404,141434.0449
2007-10-16 14:30:00,66.38,66.38,66.23,66.27,219485.4953475643,35.2351,35.2351,35.1555,35.1767,219485.4953
2007-10-16 14:40:00,66.27,66.52,66.23,66.37,161138.4783798577,35.1767,35.3094,35.1555,35.2298,161138.4784
2007-10-16 14:50:00,66.37,66.41,66.25,66.27,164313.08155446086,35.2298,35.251,35.1661,35.1767,164313.0816
2007-10-16 15:00:00,66.27,66.48,66.23,66.27,197044.33497536948,35.1767,35.2882,35.1555,35.1767,197044.335
2007-10-16 15:10:00,66.27,66.38,66.21,66.37,255281.88286808977,35.1767,35.2351,35.1449,35.2298,255281.8829
2007-10-16 15:20:00,66.37,66.41,66.23,66.23,252326.2178434592,35.2298,35.251,35.1555,35.1555,252326.2178
2007-10-16 15:30:00,66.23,66.49,66.19,66.4,310563.76573617954,35.1555,35.2935,35.1343,35.2457,310563.7657
2007-10-16 15:40:00,66.4,66.48,66.24,66.27,195730.70607553367,35.2457,35.2882,35.1608,35.1767,195730.7061
2007-10-16 15:50:00,66.27,66.43,66.24,66.36,331910.2353585112,35.1767,35.2617,35.1608,35.2245,331910.2354
2007-10-17 09:30:00,67.05,67.05,66.49,66.55,224958.94909688013,35.5908,35.5908,35.2935,35.3254,224958.9491
2007-10-17 09:40:00,66.58,66.69,66.12,66.21,203612.47947454845,35.3413,35.3997,35.0971,35.1449,203612.4795
2007-10-17 09:50:00,66.22,66.27,65.72,65.85,315051.9978106185,35.1502,35.1767,34.8848,34.9538,315051.9978
2007-10-17 10:00:00,65.85,66.06,65.8,66.0,219157.08812260532,34.9538,35.0653,34.9272,35.0334,219157.0881
2007-10-17 10:10:00,65.98,66.22,65.84,66.16,186097.42747673785,35.0228,35.1502,34.9485,35.1183,186097.4275
2007-10-17 10:20:00,66.16,66.32,66.12,66.27,160372.19485495347,35.1183,35.2033,35.0971,35.1767,160372.1949
2007-10-17 10:30:00,66.25,66.26,65.32,65.67,663163.6562671046,35.1661,35.1714,34.6725,34.8582,663163.6563
2007-10-17 10:40:00,65.68,65.86,65.42,65.85,260645.8675424193,34.8636,34.9591,34.7255,34.9538,260645.8675
2007-10-17 10:50:00,65.85,65.85,65.42,65.43,120306.51340996168,34.9538,34.9538,34.7255,34.7308,120306.5134
2007-10-17 11:00:00,65.42,65.59,65.02,65.02,356650.2463054187,34.7255,34.8158,34.5132,34.5132,356650.2463
2007-10-17 11:10:00,65.02,65.27,64.96,65.24,381499.7263273125,34.5132,34.6459,34.4814,34.63,381499.7263
2007-10-17 11:20:00,65.24,65.25,64.69,64.97,389709.9069512863,34.63,34.6353,34.3381,34.4867,389709.907
2007-10-17 11:30:00,64.97,65.3,64.91,65.28,309797.4822112753,34.4867,34.6618,34.4548,34.6512,309797.4822
2007-10-17 11:40:00,65.24,65.36,65.03,65.04,159715.3804050356,34.63,34.6937,34.5185,34.5238,159715.3804
2007-10-17 11:50:00,65.02,65.2,64.98,65.2,111767.925561029,34.5132,34.6088,34.492,34.6088,111767.9256
2007-10-17 12:00:00,65.2,65.41,65.19,65.39,115818.28133552273,34.6088,34.7202,34.6035,34.7096,115818.2813
2007-10-17 12:10:00,65.38,65.41,65.08,65.2,114614.12151067324,34.7043,34.7202,34.5451,34.6088,114614.1215
2007-10-17 12:20:00,65.19,65.23,64.88,64.96,112424.74001094692,34.6035,34.6247,34.4389,34.4814,112424.74
2007-10-17 12:30:00,64.99,64.99,64.7,64.73,151395.73070607553,34.4973,34.4973,34.3434,34.3593,151395.7307
2007-10-17 12:40:00,64.72,64.99,64.69,64.95,123481.11658456486,34.354,34.4973,34.3381,34.4761,123481.1166
2007-10-17 12:50:00,64.95,65.25,64.88,65.16,310016.420361248,34.4761,34.6353,34.4389,34.5875,310016.4204
2007-10-17 13:00:00,65.17,65.39,64.97,64.97,308045.9770114943,34.5928,34.7096,34.4867,34.4867,308045.977
2007-10-17 13:10:00,64.97,65.02,64.8,64.93,187082.64915161463,34.4867,34.5132,34.3964,34.4654,187082.6492
2007-10-17 13:20:00,64.92,64.95,64.78,64.8,120744.38970990696,34.4601,34.4761,34.3858,34.3964,120744.3897
2007-10-17 13:30:00,64.8,65.06,64.72,64.99,208100.71154898743,34.3964,34.5345,34.354,34.4973,208100.7115
2007-10-17 13:40:00,64.95,65.09,64.77,64.77,108702.79146141215,34.4761,34.5504,34.3805,34.3805,108702.7915
2007-10-17 13:50:00,64.78,64.81,64.53,64.75,241160.3721948549,34.3858,34.4017,34.2531,34.3699,241160.3722
2007-10-17 14:00:00,64.77,64.81,64.57,64.7,202955.6650246305,34.3805,34.4017,34.2744,34.3434,202955.665
2007-10-17 14:10:00,64.7,64.73,64.37,64.69,231089.21729611387,34.3434,34.3593,34.1682,34.3381,231089.2173
2007-10-17 14:20:00,64.7,64.7,64.46,64.56,166611.9321291735,34.3434,34.3434,34.216,34.269,166611.9321
2007-10-17 14:30:00,64.54,64.57,64.4,64.47,182375.47892720308,34.2584,34.2744,34.1841,34.2213,182375.4789
2007-10-17 14:40:00,64.47,64.75,64.45,64.72,199014.7783251232,34.2213,34.3699,34.2107,34.354,199014.7783
2007-10-17 14:50:00,64.72,64.85,64.7,64.79,234154.35139573072,34.354,34.423,34.3434,34.3911,234154.3514
2007-10-17 15:00:00,64.79,64.98,64.73,64.82,217624.52107279687,34.3911,34.492,34.3593,34.4071,217624.5211
2007-10-17 15:10:00,64.83,65.21,64.81,65.11,315489.8741105638,34.4124,34.6141,34.4017,34.561,315489.8741
2007-10-17 15:20:00,65.11,65.2,64.92,65.11,211603.7219485496,34.561,34.6088,34.4601,34.561,211603.7219
2007-10-17 15:30:00,65.1,65.18,64.77,64.77,255281.88286808977,34.5557,34.5981,34.3805,34.3805,255281.8829
2007-10-17 15:40:00,64.77,65.18,64.68,65.05,418500.2736726875,34.3805,34.5981,34.3327,34.5291,418500.2737
2007-10-17 15:50:00,65.04,65.29,65.03,65.24,609742.7476737822,34.5238,34.6565,34.5185,34.63,609742.7477
2007-10-18 09:30:00,64.51,65.13,64.2,64.9,365626.7104542967,34.2425,34.5716,34.078,34.4495,365626.7105
2007-10-18 09:40:00,64.99,65.24,64.33,64.74,323918.99288451014,34.4973,34.63,34.147,34.3646,323918.9929
2007-10-18 09:50:00,64.72,64.93,64.55,64.72,136398.4674329502,34.354,34.4654,34.2637,34.354,136398.4674
2007-10-18 10:00:00,64.72,64.79,64.46,64.75,164203.61247947454,34.354,34.3911,34.216,34.3699,164203.6125
2007-10-18 10:10:00,64.74,65.16,64.68,65.12,163218.3908045977,34.3646,34.5875,34.3327,34.5663,163218.3908
2007-10-18 10:20:00,65.11,65.59,65.01,65.41,278160.9195402299,34.561,34.8158,34.5079,34.7202,278160.9195
2007-10-18 10:30:00,65.4,65.66,65.32,65.41,236234.26382047072,34.7149,34.8529,34.6725,34.7202,236234.2638
2007-10-18 10:40:00,65.41,65.43,65.1,65.13,117898.19376026271,34.7202,34.7308,34.5557,34.5716,117898.1938
2007-10-18 10:50:00,65.14,65.29,65.11,65.16,107498.63163656268,34.5769,34.6565,34.561,34.5875,107498.6316
2007-10-18 11:00:00,65.17,65.34,65.11,65.2,122276.95675971538,34.5928,34.6831,34.561,34.6088,122276.9568
2007-10-18 11:10:00,65.18,65.29,65.11,65.21,133004.92610837438,34.5981,34.6565,34.561,34.6141,133004.9261
2007-10-18 11:20:00,65.21,65.23,65.06,65.17,282430.21346469625,34.6141,34.6247,34.5345,34.5928,282430.2135
2007-10-18 11:30:00,65.17,65.21,64.92,64.97,109578.54406130267,34.5928,34.6141,34.4601,34.4867,109578.5441
2007-10-18 11:40:00,64.99,65.04,64.81,64.88,101696.7706622879,34.4973,34.5238,34.4017,34.4389,101696.7707
2007-10-18 11:50:00,64.87,64.87,64.63,64.8,98303.2293377121,34.4336,34.4336,34.3062,34.3964,98303.2293
2007-10-18 12:00:00,64.78,64.83,64.55,64.63,98303.2293377121,34.3858,34.4124,34.2637,34.3062,98303.2293
2007-10-18 12:10:00,64.63,64.66,64.55,64.58,58456.486042692944,34.3062,34.3221,34.2637,34.2797,58456.486
2007-10-18 12:20:00,64.58,64.72,64.56,64.67,72796.93486590039,34.2797,34.354,34.269,34.3274,72796.9349
2007-10-18 12:30:00,64.67,64.74,64.61,64.67,73015.87301587302,34.3274,34.3646,34.2956,34.3274,73015.873
2007-10-18 12:40:00,64.68,64.72,64.63,64.71,51122.05801860974,34.3327,34.354,34.3062,34.3487,51122.058
2007-10-18 12:50:00,64.71,64.87,64.71,64.84,114285.71428571428,34.3487,34.4336,34.3487,34.4177,114285.7143
2007-10-18 13:00:00,64.85,64.87,64.7,64.81,73672.68746579092,34.423,34.4336,34.3434,34.4017,73672.6875
2007-10-18 13:10:00,64.81,65.0,64.7,64.96,86042.69293924466,34.4017,34.5026,34.3434,34.4814,86042.6929
2007-10-18 13:20:00,64.97,65.06,64.93,65.03,42255.06294471812,34.4867,34.5345,34.4654,34.5185,42255.0629
2007-10-18 13:30:00,65.0,65.15,65.0,65.07,80350.30103995622,34.5026,34.5822,34.5026,34.5398,80350.301
2007-10-18 13:40:00,65.07,65.18,64.88,64.9,117788.7246852764,34.5398,34.5981,34.4389,34.4495,117788.7247
2007-10-18 13:50:00,64.89,64.94,64.65,64.87,129173.50848385332,34.4442,34.4708,34.3168,34.4336,129173.5085
2007-10-18 14:00:00,64.87,65.04,64.83,64.99,71592.7750410509,34.4336,34.5238,34.4124,34.4973,71592.775
2007-10-18 14:10:00,64.99,65.07,64.82,64.87,76737.82156540778,34.4973,34.5398,34.4071,34.4336,76737.8216
2007-10-18 14:20:00,64.88,64.97,64.74,64.9,82320.74438970991,34.4389,34.4867,34.3646,34.4495,82320.7444
2007-10-18 14:30:00,64.9,64.95,64.79,64.92,101696.7706622879,34.4495,34.4761,34.3911,34.4601,101696.7707
2007-10-18 14:40:00,64.9,64.95,64.54,64.59,178653.53037766833,34.4495,34.4761,34.2584,34.285,178653.5304
2007-10-18 14:50:00,64.59,64.87,64.59,64.84,107060.7553366174,34.285,34.4336,34.285,34.4177,107060.7553
2007-10-18 15:00:00,64.86,65.01,64.8,64.95,167597.15380405035,34.4283,34.5079,34.3964,34.4761,167597.1538
2007-10-18 15:10:00,64.96,65.09,64.91,65.02,88013.13628899836,34.4814,34.5504,34.4548,34.5132,88013.1363
2007-10-18 15:20:00,65.02,65.02,64.82,64.89,106294.4718117132,34.5132,34.5132,34.4071,34.4442,106294.4718
2007-10-18 15:30:00,64.89,65.08,64.82,65.03,110454.29666119322,34.4442,34.5451,34.4071,34.5185,110454.2967
2007-10-18 15:40:00,65.03,65.08,64.92,65.03,129830.3229337712,34.5185,34.5451,34.4601,34.5185,129830.3229
2007-10-18 15:50:00,65.04,65.18,64.97,65.01,299835.79638752056,34.5238,34.5981,34.4867,34.5079,299835.7964
2007-10-19 09:30:00,64.58,64.68,63.89,63.9,801860.9742747674,34.2797,34.3327,33.9134,33.9187,801860.9743
2007-10-19 09:40:00,63.94,64.1,63.73,63.85,432512.315270936,33.9399,34.0249,33.8285,33.8922,432512.3153
2007-10-19 09:50:00,63.85,64.01,63.68,63.73,481116.5845648605,33.8922,33.9771,33.8019,33.8285,481116.5846
2007-10-19 10:00:00,63.73,63.75,63.31,63.49,448275.8620689655,33.8285,33.8391,33.6055,33.7011,448275.8621
2007-10-19 10:10:00,63.49,63.5,63.26,63.29,456048.166392994,33.7011,33.7064,33.579,33.5949,456048.1664
2007-10-19 10:20:00,63.28,63.48,63.22,63.43,524028.4619594965,33.5896,33.6958,33.5578,33.6692,524028.462
2007-10-19 10:30:00,63.42,63.43,63.17,63.21,315927.75041050906,33.6639,33.6692,33.5312,33.5525,315927.7504
2007-10-19 10:40:00,63.22,63.22,62.51,62.95,401313.6288998358,33.5578,33.5578,33.1809,33.4144,401313.6289
2007-10-19 10:50:00,62.96,63.0,62.67,62.75,401423.0979748221,33.4198,33.441,33.2658,33.3083,401423.098
2007-10-19 11:00:00,62.75,62.96,62.71,62.93,501149.4252873564,33.3083,33.4198,33.287,33.4038,501149.4253
2007-10-19 11:10:00,62.96,63.0,62.85,62.91,199014.7783251232,33.4198,33.441,33.3614,33.3932,199014.7783
2007-10-19 11:20:00,62.91,63.03,62.8,62.87,227695.6759715381,33.3932,33.4569,33.3348,33.372,227695.676
2007-10-19 11:30:00,62.88,63.07,62.71,62.85,323043.2402846196,33.3773,33.4781,33.287,33.3614,323043.2403
2007-10-19 11:40:00,62.84,63.12,62.81,63.12,172632.7312534209,33.3561,33.5047,33.3401,33.5047,172632.7313
2007-10-19 11:50:00,63.13,63.5,63.09,63.4,374603.1746031746,33.51,33.7064,33.4888,33.6533,374603.1746
2007-10-19 12:00:00,63.4,63.41,63.09,63.25,152818.82868089766,33.6533,33.6586,33.4888,33.5737,152818.8287
2007-10-19 12:10:00,63.26,63.51,63.24,63.43,170552.8188286809,33.579,33.7117,33.5684,33.6692,170552.8188
2007-10-19 12:20:00,63.42,63.42,63.05,63.1,95457.03338806788,33.6639,33.6639,33.4675,33.4941,95457.0334
2007-10-19 12:30:00,63.11,63.29,63.1,63.27,86699.50738916257,33.4994,33.5949,33.4941,33.5843,86699.5074
2007-10-19 12:40:00,63.27,63.42,63.2,63.26,113957.30706075534,33.5843,33.6639,33.5471,33.579,113957.3071
2007-10-19 12:50:00,63.25,63.27,63.12,63.15,101587.3015873016,33.5737,33.5843,33.5047,33.5206,101587.3016
2007-10-19 13:00:00,63.15,63.15,62.95,63.02,134975.3694581281,33.5206,33.5206,33.4144,33.4516,134975.3695
2007-10-19 13:10:00,63.03,63.04,62.92,63.01,96332.7859879584,33.4569,33.4622,33.3985,33.4463,96332.786
2007-10-19 13:20:00,63.0,63.04,62.76,62.8,149425.28735632185,33.441,33.4622,33.3136,33.3348,149425.2874
2007-10-19 13:30:00,62.81,62.94,62.76,62.8,112862.61631089218,33.3401,33.4091,33.3136,33.3348,112862.6163
2007-10-19 13:40:00,62.81,62.94,62.74,62.75,232293.37712096333,33.3401,33.4091,33.303,33.3083,232293.3771
2007-10-19 13:50:00,62.75,63.03,62.71,63.0,230322.93377120965,33.3083,33.4569,33.287,33.441,230322.9338
2007-10-19 14:00:00,63.03,63.06,62.78,62.87,274438.9709906951,33.4569,33.4728,33.3242,33.372,274438.971
2007-10-19 14:10:00,62.87,63.09,62.87,62.96,171209.6332785988,33.372,33.4888,33.372,33.4198,171209.6333
2007-10-19 14:20:00,62.96,63.22,62.92,63.13,171866.4477285167,33.4198,33.5578,33.3985,33.51,171866.4477
2007-10-19 14:30:00,63.14,63.18,62.89,62.99,185221.6748768473,33.5153,33.5365,33.3826,33.4357,185221.6749
2007-10-19 14:40:00,63.0,63.06,62.92,62.92,160153.25670498086,33.441,33.4728,33.3985,33.3985,160153.2567
2007-10-19 14:50:00,62.92,63.03,62.78,62.82,202408.31964969897,33.3985,33.4569,33.3242,33.3454,202408.3196
2007-10-19 15:00:00,62.81,62.91,62.59,62.68,284619.5949644226,33.3401,33.3932,33.2234,33.2711,284619.595
2007-10-19 15:10:00,62.68,62.8,62.64,62.68,302681.9923371648,33.2711,33.3348,33.2499,33.2711,302681.9923
2007-10-19 15:20:00,62.68,62.68,62.43,62.53,454625.0684181719,33.2711,33.2711,33.1384,33.1915,454625.0684
2007-10-19 15:30:00,62.53,62.64,62.48,62.58,411056.376573618,33.1915,33.2499,33.165,33.218,411056.3766
2007-10-19 15:40:00,62.57,62.77,62.57,62.58,396934.8659003832,33.2127,33.3189,33.2127,33.218,396934.8659
2007-10-19 15:50:00,62.59,62.67,62.44,62.57,789053.0925013684,33.2234,33.2658,33.1437,33.2127,789053.0925
2007-10-22 09:30:00,61.22,61.89,60.75,61.43,995292.8297755884,32.4961,32.8518,32.2467,32.6076,995292.8298
2007-10-22 09:40:00,61.45,62.09,61.42,61.55,632402.8461959497,32.6182,32.9579,32.6023,32.6713,632402.8462
2007-10-22 09:50:00,61.5,61.52,60.98,61.22,660426.9293924466,32.6448,32.6554,32.3687,32.4961,660426.9294
2007-10-22 10:00:00,61.22,61.42,61.08,61.24,281335.5227148331,32.4961,32.6023,32.4218,32.5068,281335.5227
2007-10-22 10:10:00,61.24,61.42,61.11,61.37,478489.3267651888,32.5068,32.6023,32.4378,32.5758,478489.3268
2007-10-22 10:20:00,61.38,61.75,61.2,61.3,327640.9414340449,32.5811,32.7775,32.4855,32.5386,327640.9414
2007-10-22 10:30:00,61.3,61.3,61.08,61.14,276299.9452654625,32.5386,32.5386,32.4218,32.4537,276299.9453
2007-10-22 10:40:00,61.15,61.28,60.99,60.99,196496.9896004379,32.459,32.528,32.3741,32.3741,196496.9896
2007-10-22 10:50:00,60.99,61.0,60.59,60.84,395511.76792556106,32.3741,32.3794,32.1617,32.2944,395511.7679
2007-10-22 11:00:00,60.84,61.19,60.75,60.98,318883.4154351396,32.2944,32.4802,32.2467,32.3687,318883.4154
2007-10-22 11:10:00,60.94,61.06,60.76,60.92,193541.3245758073,32.3475,32.4112,32.252,32.3369,193541.3246
2007-10-22 11:20:00,60.89,61.3,60.89,61.2,244334.9753694581,32.321,32.5386,32.321,32.4855,244334.9754
2007-10-22 11:30:00,61.19,61.31,61.04,61.12,206130.2681992337,32.4802,32.5439,32.4006,32.4431,206130.2682
2007-10-22 11:40:00,61.12,61.2,60.98,61.19,135194.30760810073,32.4431,32.4855,32.3687,32.4802,135194.3076
2007-10-22 11:50:00,61.2,61.37,61.13,61.22,162999.45265462509,32.4855,32.5758,32.4484,32.4961,162999.4527
2007-10-22 12:00:00,61.23,61.26,60.82,60.87,205473.4537493158,32.5015,32.5174,32.2838,32.3104,205473.4537
2007-10-22 12:10:00,60.86,60.91,60.76,60.77,128735.63218390803,32.3051,32.3316,32.252,32.2573,128735.6322
2007-10-22 12:20:00,60.78,60.89,60.7,60.79,182266.00985221675,32.2626,32.321,32.2201,32.2679,182266.0099
2007-10-22 12:30:00,60.79,61.03,60.78,61.0,136507.9365079365,32.2679,32.3953,32.2626,32.3794,136507.9365
2007-10-22 12:40:00,61.0,61.28,60.99,61.26,136398.4674329502,32.3794,32.528,32.3741,32.5174,136398.4674
2007-10-22 12:50:00,61.24,61.39,61.19,61.38,215544.6086480569,32.5068,32.5864,32.4802,32.5811,215544.6086
2007-10-22 13:00:00,61.38,61.52,61.36,61.47,209195.4022988506,32.5811,32.6554,32.5705,32.6288,209195.4023
2007-10-22 13:10:00,61.47,61.62,61.42,61.59,175916.8035030104,32.6288,32.7085,32.6023,32.6925,175916.8035
2007-10-22 13:20:00,61.61,61.92,61.55,61.92,227367.2687465791,32.7032,32.8677,32.6713,32.8677,227367.2687
2007-10-22 13:30:00,61.92,61.98,61.06,61.9,274438.9709906951,32.8677,32.8996,32.4112,32.8571,274438.971
2007-10-22 13:40:00,61.89,62.0,61.57,61.93,204378.76299945265,32.8518,32.9102,32.6819,32.873,204378.763
2007-10-22 13:50:00,61.93,61.94,61.73,61.75,223535.85112205803,32.873,32.8783,32.7669,32.7775,223535.8511
2007-10-22 14:00:00,61.75,61.99,61.73,61.88,162671.04542966612,32.7775,32.9049,32.7669,32.8465,162671.0454
2007-10-22 14:10:00,61.89,62.09,61.89,62.04,158292.28243021347,32.8518,32.9579,32.8518,32.9314,158292.2824
2007-10-22 14:20:00,62.04,62.12,62.02,62.04,138916.25615763548,32.9314,32.9739,32.9208,32.9314,138916.2562
2007-10-22 14:30:00,62.04,62.18,61.94,61.96,278817.73399014777,32.9314,33.0057,32.8783,32.8889,278817.734
2007-10-22 14:40:00,61.97,62.11,61.95,62.08,159496.44225506295,32.8942,32.9686,32.8836,32.9526,159496.4423
2007-10-22 14:50:00,62.08,62.15,62.01,62.05,174055.82922824303,32.9526,32.9898,32.9155,32.9367,174055.8292
2007-10-22 15:00:00,62.06,62.15,61.96,62.0,184126.9841269841,32.942,32.9898,32.8889,32.9102,184126.9841
2007-10-22 15:10:00,62.0,62.17,61.94,62.09,200985.22167487687,32.9102,33.0004,32.8783,32.9579,200985.2217
2007-10-22 15:20:00,62.09,62.14,61.95,62.11,256267.1045429666,32.9579,32.9845,32.8836,32.9686,256267.1045
2007-10-22 15:30:00,62.11,62.26,62.1,62.25,175916.8035030104,32.9686,33.0482,32.9633,33.0429,175916.8035
2007-10-22 15:40:00,62.23,62.57,62.23,62.45,273015.873015873,33.0323,33.2127,33.0323,33.149,273015.873
2007-10-22 15:50:00,62.43,62.56,61.8,62.47,363108.9217296114,33.1384,33.2074,32.804,33.1597,363108.9217
2007-10-23 09:30:00,62.85,62.86,62.01,62.05,319211.8226600985,33.3614,33.3667,32.9155,32.9367,319211.8227
2007-10-23 09:40:00,62.06,62.32,62.03,62.19,263273.12534209085,32.942,33.08,32.9261,33.011,263273.1253
2007-10-23 09:50:00,62.19,62.38,61.76,61.91,411932.1291735085,33.011,33.1119,32.7828,32.8624,411932.1292
2007-10-23 10:00:00,61.93,62.38,61.91,62.25,250136.8363437329,32.873,33.1119,32.8624,33.0429,250136.8363
2007-10-23 10:10:00,62.27,62.36,62.12,62.14,197263.2731253421,33.0535,33.1013,32.9739,32.9845,197263.2731
2007-10-23 10:20:00,62.14,62.2,61.96,62.01,209961.6858237548,32.9845,33.0163,32.8889,32.9155,209961.6858
2007-10-23 10:30:00,62.03,62.11,61.91,62.11,168910.78270388616,32.9261,32.9686,32.8624,32.9686,168910.7827
2007-10-23 10:40:00,62.12,62.15,61.77,61.88,131253.42090859334,32.9739,32.9898,32.7881,32.8465,131253.4209
2007-10-23 10:50:00,61.87,61.92,61.68,61.68,118226.60098522168,32.8412,32.8677,32.7403,32.7403,118226.601
2007-10-23 11:00:00,61.68,61.79,61.57,61.62,163875.2052545156,32.7403,32.7987,32.6819,32.7085,163875.2053
2007-10-23 11:10:00,61.63,61.66,61.38,61.45,199452.6546250684,32.7138,32.7297,32.5811,32.6182,199452.6546
2007-10-23 11:20:00,61.46,61.55,61.3,61.37,146688.56048166394,32.6235,32.6713,32.5386,32.5758,146688.5605
2007-10-23 11:30:00,61.38,61.73,61.34,61.66,122495.89490968802,32.5811,32.7669,32.5598,32.7297,122495.8949
2007-10-23 11:40:00,61.64,61.94,61.61,61.8,150629.44718117133,32.7191,32.8783,32.7032,32.804,150629.4472
2007-10-23 11:50:00,61.8,61.82,61.62,61.71,113628.8998357964,32.804,32.8146,32.7085,32.7562,113628.8998
2007-10-23 12:00:00,61.71,61.75,61.62,61.64,96332.7859879584,32.7562,32.7775,32.7085,32.7191,96332.786
2007-10-23 12:10:00,61.62,61.71,61.57,61.68,76081.00711548988,32.7085,32.7562,32.6819,32.7403,76081.0071
2007-10-23 12:20:00,61.68,61.71,61.54,61.59,95347.56431308156,32.7403,32.7562,32.666,32.6925,95347.5643
2007-10-23 12:30:00,61.59,61.7,61.57,61.7,73453.74931581829,32.6925,32.7509,32.6819,32.7509,73453.7493
2007-10-23 12:40:00,61.71,61.94,61.66,61.86,115818.28133552273,32.7562,32.8783,32.7297,32.8359,115818.2813
2007-10-23 12:50:00,61.84,61.86,61.67,61.67,68527.64094143405,32.8252,32.8359,32.735,32.735,68527.6409
2007-10-23 13:00:00,61.66,61.91,61.63,61.89,82101.80623973727,32.7297,32.8624,32.7138,32.8518,82101.8062
2007-10-23 13:10:00,61.89,61.98,61.79,61.83,140010.94690749864,32.8518,32.8996,32.7987,32.8199,140010.9469
2007-10-23 13:20:00,61.84,61.88,61.74,61.74,88888.88888888889,32.8252,32.8465,32.7722,32.7722,88888.8889
2007-10-23 13:30:00,61.74,61.95,61.67,61.95,68199.2337164751,32.7722,32.8836,32.735,32.8836,68199.2337
2007-10-23 13:40:00,61.94,61.94,61.75,61.76,68527.64094143405,32.8783,32.8783,32.7775,32.7828,68527.6409
2007-10-23 13:50:00,61.76,61.84,61.71,61.81,80678.70826491517,32.7828,32.8252,32.7562,32.8093,80678.7083
2007-10-23 14:00:00,61.82,62.04,61.75,62.04,73125.34209085934,32.8146,32.9314,32.7775,32.9314,73125.3421
2007-10-23 14:10:00,62.02,62.22,62.02,62.17,118226.60098522168,32.9208,33.027,32.9208,33.0004,118226.601
2007-10-23 14:20:00,62.15,62.24,62.05,62.15,92720.30651340996,32.9898,33.0376,32.9367,32.9898,92720.3065
2007-10-23 14:30:00,62.15,62.18,61.84,61.89,127422.00328407226,32.9898,33.0057,32.8252,32.8518,127422.0033
2007-10-23 14:40:00,61.88,62.01,61.85,61.97,126765.18883415437,32.8465,32.9155,32.8306,32.8942,126765.1888
2007-10-23 14:50:00,61.97,62.23,61.95,62.15,141215.10673234813,32.8942,33.0323,32.8836,32.9898,141215.1067
2007-10-23 15:00:00,62.15,62.15,61.99,62.07,124356.8691844554,32.9898,32.9898,32.9049,32.9473,124356.8692
2007-10-23 15:10:00,62.06,62.06,61.81,61.82,121620.14230979748,32.942,32.942,32.8093,32.8146,121620.1423
2007-10-23 15:20:00,61.82,61.97,61.73,61.92,131034.4827586207,32.8146,32.8942,32.7669,32.8677,131034.4828
2007-10-23 15:30:00,61.92,62.15,61.91,62.13,210509.0311986864,32.8677,32.9898,32.8624,32.9792,210509.0312
2007-10-23 15:40:00,62.13,62.36,62.13,62.34,213902.57252326212,32.9792,33.1013,32.9792,33.0906,213902.5725
2007-10-23 15:50:00,62.33,62.4,62.25,62.39,259441.7077175698,33.0853,33.1225,33.0429,33.1172,259441.7077
2007-10-24 09:30:00,61.94,62.37,61.57,61.59,267870.82649151614,32.8783,33.1066,32.6819,32.6925,267870.8265
2007-10-24 09:40:00,61.6,62.11,61.58,62.1,460426.92939244665,32.6979,32.9686,32.6872,32.9633,460426.9294
2007-10-24 09:50:00,62.09,62.18,61.97,62.06,160262.72577996718,32.9579,33.0057,32.8942,32.942,160262.7258
2007-10-24 10:00:00,62.04,62.21,61.94,61.98,369896.004378763,32.9314,33.0216,32.8783,32.8996,369896.0044
2007-10-24 10:10:00,61.97,62.17,61.75,62.12,352380.9523809524,32.8942,33.0004,32.7775,32.9739,352380.9524
2007-10-24 10:20:00,62.12,62.25,61.96,62.11,160153.25670498086,32.9739,33.0429,32.8889,32.9686,160153.2567
2007-10-24 10:30:00,62.15,63.81,62.15,63.77,1444006.568144499,32.9898,33.8709,32.9898,33.8497,1444006.5681
2007-10-24 10:40:00,63.76,63.77,63.22,63.25,625177.8872468527,33.8444,33.8497,33.5578,33.5737,625177.8872
2007-10-24 10:50:00,63.24,63.49,63.08,63.26,224849.48002189383,33.5684,33.7011,33.4834,33.579,224849.48
2007-10-24 11:00:00,63.28,63.49,63.22,63.34,209633.27859879585,33.5896,33.7011,33.5578,33.6215,209633.2786
2007-10-24 11:10:00,63.31,63.38,62.54,62.56,381937.6026272578,33.6055,33.6427,33.1968,33.2074,381937.6026
2007-10-24 11:20:00,62.58,63.12,62.39,63.12,237766.8308702792,33.218,33.5047,33.1172,33.5047,237766.8309
2007-10-24 11:30:00,63.11,63.22,62.94,63.19,276628.35249042144,33.4994,33.5578,33.4091,33.5418,276628.3525
2007-10-24 11:40:00,63.18,63.29,63.04,63.29,186097.42747673785,33.5365,33.5949,33.4622,33.5949,186097.4275
2007-10-24 11:50:00,63.29,63.44,63.07,63.07,183908.0459770115,33.5949,33.6745,33.4781,33.4781,183908.046
2007-10-24 12:00:00,63.07,63.52,62.97,63.38,171100.16420361248,33.4781,33.717,33.4251,33.6427,171100.1642
2007-10-24 12:10:00,63.38,63.57,63.23,63.25,199890.53092501368,33.6427,33.7435,33.5631,33.5737,199890.5309
2007-10-24 12:20:00,63.26,63.38,63.21,63.28,81007.11548987411,33.579,33.6427,33.5525,33.5896,81007.1155
2007-10-24 12:30:00,63.26,63.54,63.19,63.49,152162.01423097975,33.579,33.7276,33.5418,33.7011,152162.0142
2007-10-24 12:40:00,63.5,63.65,63.45,63.65,113519.43076081008,33.7064,33.786,33.6798,33.786,113519.4308
2007-10-24 12:50:00,63.64,63.67,63.39,63.49,127203.06513409964,33.7807,33.7966,33.648,33.7011,127203.0651
2007-10-24 13:00:00,63.49,63.7,63.42,63.57,146688.56048166394,33.7011,33.8125,33.6639,33.7435,146688.5605
2007-10-24 13:10:00,63.58,63.62,63.31,63.36,89107.82703886152,33.7489,33.7701,33.6055,33.6321,89107.827
2007-10-24 13:20:00,63.37,63.47,63.19,63.46,149644.2255062945,33.6374,33.6905,33.5418,33.6852,149644.2255
2007-10-24 13:30:00,63.46,63.51,63.27,63.29,164969.89600437877,33.6852,33.7117,33.5843,33.5949,164969.896
2007-10-24 13:40:00,63.27,63.44,63.17,63.42,151067.3234811166,33.5843,33.6745,33.5312,33.6639,151067.3235
2007-10-24 13:50:00,63.41,63.52,63.16,63.21,156759.71538040505,33.6586,33.717,33.5259,33.5525,156759.7154
2007-10-24 14:00:00,63.21,63.21,62.94,62.94,178106.18500273675,33.5525,33.5525,33.4091,33.4091,178106.185
2007-10-24 14:10:00,62.93,62.95,62.7,62.72,215873.0158730159,33.4038,33.4144,33.2817,33.2924,215873.0159
2007-10-24 14:20:00,62.72,63.33,62.71,63.09,258456.4860426929,33.2924,33.6162,33.287,33.4888,258456.486
2007-10-24 14:30:00,63.07,63.43,63.05,63.35,201970.4433497537,33.4781,33.6692,33.4675,33.6268,201970.4433
2007-10-24 14:40:00,63.33,63.46,63.23,63.34,209304.8713738369,33.6162,33.6852,33.5631,33.6215,209304.8714
2007-10-24 14:50:00,63.35,63.88,63.25,63.86,387958.4017515052,33.6268,33.9081,33.5737,33.8975,387958.4018
2007-10-24 15:00:00,63.86,64.08,63.81,64.07,357744.9370552819,33.8975,34.0143,33.8709,34.0089,357744.9371
2007-10-24 15:10:00,64.07,64.17,63.97,64.02,414340.44882320747,34.0089,34.062,33.9559,33.9824,414340.4488
2007-10-24 15:20:00,64.03,64.23,63.94,64.21,284291.18773946364,33.9877,34.0939,33.9399,34.0833,284291.1877
2007-10-24 15:30:00,64.21,64.22,63.94,63.97,434373.2895457033,34.0833,34.0886,33.9399,33.9559,434373.2895
2007-10-24 15:40:00,63.95,64.14,63.9,64.02,344499.17898193764,33.9453,34.0461,33.9187,33.9824,344499.179
2007-10-24 15:50:00,64.03,64.17,63.94,64.13,435577.4493705528,33.9877,34.062,33.9399,34.0408,435577.4494
2007-10-25 09:30:00,64.63,64.71,63.94,64.41,520744.3897099069,34.3062,34.3487,33.9399,34.1894,520744.3897
2007-10-25 09:40:00,64.41,64.91,64.35,64.91,390366.7214012042,34.1894,34.4548,34.1576,34.4548,390366.7214
2007-10-25 09:50:00,64.92,65.15,64.47,64.51,485714.28571428574,34.4601,34.5822,34.2213,34.2425,485714.2857
2007-10-25 10:00:00,64.52,64.95,64.51,64.64,359605.9113300493,34.2478,34.4761,34.2425,34.3115,359605.9113
2007-10-25 10:10:00,64.64,65.08,64.57,65.05,383579.63875205256,34.3115,34.5451,34.2744,34.5291,383579.6388
2007-10-25 10:20:00,65.05,65.05,64.85,64.94,225944.170771757,34.5291,34.5291,34.423,34.4708,225944.1708
2007-10-25 10:30:00,64.96,65.12,64.63,65.01,292391.899288451,34.4814,34.5663,34.3062,34.5079,292391.8993
2007-10-25 10:40:00,65.01,65.15,64.79,65.11,342090.8593322387,34.5079,34.5822,34.3911,34.561,342090.8593
2007-10-25 10:50:00,65.11,65.62,65.08,65.54,323918.99288451014,34.561,34.8317,34.5451,34.7892,323918.9929
2007-10-25 11:00:00,65.54,65.65,65.47,65.63,227148.33059660648,34.7892,34.8476,34.7521,34.837,227148.3306
2007-10-25 11:10:00,65.62,65.86,65.59,65.73,458784.8932676519,34.8317,34.9591,34.8158,34.8901,458784.8933
2007-10-25 11:20:00,65.73,65.82,65.59,65.67,218171.8664477285,34.8901,34.9379,34.8158,34.8582,218171.8664
2007-10-25 11:30:00,65.65,65.8,65.52,65.52,280021.8938149973,34.8476,34.9272,34.7786,34.7786,280021.8938
2007-10-25 11:40:00,65.52,65.81,65.47,65.71,209633.27859879585,34.7786,34.9326,34.7521,34.8795,209633.2786
2007-10-25 11:50:00,65.72,65.73,65.32,65.4,197153.80405035577,34.8848,34.8901,34.6725,34.7149,197153.8041
2007-10-25 12:00:00,65.36,65.43,65.13,65.27,203393.5413245758,34.6937,34.7308,34.5716,34.6459,203393.5413
2007-10-25 12:10:00,65.21,65.45,65.07,65.34,175369.4581280788,34.6141,34.7415,34.5398,34.6831,175369.4581
2007-10-25 12:20:00,65.27,65.7,65.23,65.63,268527.6409414341,34.6459,34.8742,34.6247,34.837,268527.6409
2007-10-25 12:30:00,65.63,65.63,65.32,65.54,121291.73508483854,34.837,34.837,34.6725,34.7892,121291.7351
2007-10-25 12:40:00,65.53,65.66,65.5,65.5,74001.09469074987,34.7839,34.8529,34.768,34.768,74001.0947
2007-10-25 12:50:00,65.47,65.63,65.43,65.53,163108.92172961138,34.7521,34.837,34.7308,34.7839,163108.9217
2007-10-25 13:00:00,65.53,65.66,65.42,65.56,223207.4438970991,34.7839,34.8529,34.7255,34.7999,223207.4439
2007-10-25 13:10:00,65.57,65.75,65.48,65.62,196496.9896004379,34.8052,34.9007,34.7574,34.8317,196496.9896
2007-10-25 13:20:00,65.6,65.76,65.45,65.62,255281.88286808977,34.8211,34.906,34.7415,34.8317,255281.8829
2007-10-25 13:30:00,65.63,65.82,65.63,65.8,214340.44882320747,34.837,34.9379,34.837,34.9272,214340.4488
2007-10-25 13:40:00,65.8,65.89,65.74,65.87,307389.16256157635,34.9272,34.975,34.8954,34.9644,307389.1626
2007-10-25 13:50:00,65.86,65.9,65.73,65.78,301368.3634373289,34.9591,34.9803,34.8901,34.9166,301368.3634
2007-10-25 14:00:00,65.77,65.79,65.55,65.63,336945.8128078818,34.9113,34.9219,34.7945,34.837,336945.8128
2007-10-25 14:10:00,65.63,65.8,65.59,65.68,182266.00985221675,34.837,34.9272,34.8158,34.8636,182266.0099
2007-10-25 14:20:00,65.67,66.11,65.52,66.1,274986.3163656267,34.8582,35.0918,34.7786,35.0865,274986.3164
2007-10-25 14:30:00,66.1,66.14,65.8,66.05,261193.21291735087,35.0865,35.1077,34.9272,35.06,261193.2129
2007-10-25 14:40:00,66.01,66.12,65.77,65.93,278817.73399014777,35.0387,35.0971,34.9113,34.9963,278817.734
2007-10-25 14:50:00,65.93,66.2,65.92,66.14,257252.32621784348,34.9963,35.1396,34.9909,35.1077,257252.3262
2007-10-25 15:00:00,66.15,66.36,66.0,66.33,235686.9184455392,35.113,35.2245,35.0334,35.2086,235686.9184
2007-10-25 15:10:00,66.35,66.53,66.28,66.52,310673.23481116584,35.2192,35.3147,35.182,35.3094,310673.2348
2007-10-25 15:20:00,66.5,66.59,66.39,66.48,305747.1264367816,35.2988,35.3466,35.2404,35.2882,305747.1264
2007-10-25 15:30:00,66.48,66.53,66.18,66.25,342638.20470717025,35.2882,35.3147,35.129,35.1661,342638.2047
2007-10-25 15:40:00,66.25,66.34,65.89,65.89,507060.7553366174,35.1661,35.2139,34.975,34.975,507060.7553
2007-10-25 15:50:00,65.89,65.94,65.74,65.76,709250.1368363438,34.975,35.0016,34.8954,34.906,709250.1368
2007-10-26 09:30:00,68.4,69.2,68.06,68.51,2320634.9206349207,36.3074,36.732,36.1269,36.3657,2320634.9206
2007-10-26 09:40:00,68.51,68.89,67.6,68.35,904871.3738368911,36.3657,36.5674,35.8827,36.2808,904871.3738
2007-10-26 09:50:00,68.35,68.79,68.15,68.69,719540.2298850575,36.2808,36.5144,36.1747,36.4613,719540.2299
2007-10-26 10:00:00,68.69,68.79,68.06,68.11,440284.6195949644,36.4613,36.5144,36.1269,36.1534,440284.6196
2007-10-26 10:10:00,68.11,68.6,68.1,68.55,490421.4559386973,36.1534,36.4135,36.1481,36.387,490421.4559
2007-10-26 10:20:00,68.56,68.68,68.49,68.59,332238.6425834702,36.3923,36.456,36.3551,36.4082,332238.6426
2007-10-26 10:30:00,68.58,68.58,68.27,68.32,407881.7733990148,36.4029,36.4029,36.2383,36.2649,407881.7734
2007-10-26 10:40:00,68.37,68.44,68.22,68.31,504105.09031198686,36.2914,36.3286,36.2118,36.2596,504105.0903
2007-10-26 10:50:00,68.33,68.39,68.17,68.22,299069.51286261634,36.2702,36.302,36.1853,36.2118,299069.5129
2007-10-26 11:00:00,68.22,68.36,67.83,67.86,379857.6902025178,36.2118,36.2861,36.0048,36.0207,379857.6902
2007-10-26 11:10:00,67.85,67.88,67.43,67.43,465900.38314176246,36.0154,36.0313,35.7925,35.7925,465900.3831
2007-10-26 11:20:00,67.43,67.5,67.01,67.14,613793.103448276,35.7925,35.8296,35.5695,35.6385,613793.1034
2007-10-26 11:30:00,67.14,67.16,66.82,67.0,408100.7115489874,35.6385,35.6491,35.4687,35.5642,408100.7115
2007-10-26 11:40:00,67.01,67.32,66.99,67.24,240065.6814449918,35.5695,35.7341,35.5589,35.6916,240065.6814
2007-10-26 11:50:00,67.25,67.54,67.24,67.45,297536.9458128079,35.6969,35.8509,35.6916,35.8031,297536.9458
2007-10-26 12:00:00,67.45,67.54,67.01,67.07,242255.0629447181,35.8031,35.8509,35.5695,35.6014,242255.0629
2007-10-26 12:10:00,67.09,67.23,66.95,67.02,200218.93814997264,35.612,35.6863,35.5377,35.5748,200218.9381
2007-10-26 12:20:00,67.02,67.04,66.72,66.98,306841.8171866448,35.5748,35.5855,35.4156,35.5536,306841.8172
2007-10-26 12:30:00,66.99,67.0,66.76,66.83,162233.16912972086,35.5589,35.5642,35.4368,35.474,162233.1691
2007-10-26 12:40:00,66.83,66.9,66.67,66.83,214559.38697318008,35.474,35.5111,35.3891,35.474,214559.387
2007-10-26 12:50:00,66.83,67.1,66.8,67.03,140777.23043240284,35.474,35.6173,35.4581,35.5801,140777.2304
2007-10-26 13:00:00,67.03,67.14,66.78,66.78,196715.9277504105,35.5801,35.6385,35.4474,35.4474,196715.9278
2007-10-26 13:10:00,66.78,66.81,66.5,66.51,301149.4252873563,35.4474,35.4634,35.2988,35.3041,301149.4253
2007-10-26 13:20:00,66.51,66.61,66.28,66.61,216858.2375478928,35.3041,35.3572,35.182,35.3572,216858.2375
2007-10-26 13:30:00,66.61,66.76,66.59,66.67,150410.5090311987,35.3572,35.4368,35.3466,35.3891,150410.509
2007-10-26 13:40:00,66.67,66.76,66.58,66.71,123590.5856595512,35.3891,35.4368,35.3413,35.4103,123590.5857
2007-10-26 13:50:00,66.71,66.77,66.69,66.7,133552.27148330596,35.4103,35.4421,35.3997,35.405,133552.2715
2007-10-26 14:00:00,66.69,67.25,66.66,67.23,279365.0793650793,35.3997,35.6969,35.3837,35.6863,279365.0794
2007-10-26 14:10:00,67.23,67.4,67.05,67.05,208100.71154898743,35.6863,35.7765,35.5908,35.5908,208100.7115
2007-10-26 14:20:00,67.06,67.11,66.68,66.69,232183.90804597703,35.5961,35.6226,35.3944,35.3997,232183.908
2007-10-26 14:30:00,66.69,66.76,66.5,66.7,265790.91406677617,35.3997,35.4368,35.2988,35.405,265790.9141
2007-10-26 14:40:00,66.7,66.83,66.65,66.65,173070.6075533662,35.405,35.474,35.3784,35.3784,173070.6076
2007-10-26 14:50:00,66.65,66.69,66.53,66.59,216967.70662287905,35.3784,35.3997,35.3147,35.3466,216967.7066
2007-10-26 15:00:00,66.59,66.71,66.51,66.65,191242.4740010947,35.3466,35.4103,35.3041,35.3784,191242.474
2007-10-26 15:10:00,66.65,66.73,66.55,66.59,228790.3667214012,35.3784,35.4209,35.3254,35.3466,228790.3667
2007-10-26 15:20:00,66.59,66.62,66.46,66.57,205692.3918992885,35.3466,35.3625,35.2776,35.336,205692.3919
2007-10-26 15:30:00,66.57,66.7,66.46,66.65,355336.6174055829,35.336,35.405,35.2776,35.3784,355336.6174
2007-10-26 15:40:00,66.65,67.04,66.62,66.91,390147.78325123154,35.3784,35.5855,35.3625,35.5164,390147.7833
2007-10-26 15:50:00,66.93,66.94,66.69,66.72,431746.0317460318,35.5271,35.5324,35.3997,35.4156,431746.0317
2007-10-29 09:30:00,67.09,67.31,66.58,66.83,327422.00328407227,35.612,35.7288,35.3413,35.474,327422.0033
2007-10-29 09:40:00,66.87,67.23,66.87,66.98,273782.15654077724,35.4952,35.6863,35.4952,35.5536,273782.1565
2007-10-29 09:50:00,66.99,67.08,66.23,66.39,413683.6343732896,35.5589,35.6067,35.1555,35.2404,413683.6344
2007-10-29 10:00:00,66.39,66.49,66.27,66.35,258456.4860426929,35.2404,35.2935,35.1767,35.2192,258456.486
2007-10-29 10:10:00,66.37,66.53,66.01,66.12,330706.07553366176,35.2298,35.3147,35.0387,35.0971,330706.0755
2007-10-29 10:20:00,66.12,66.27,66.06,66.13,242036.1247947455,35.0971,35.1767,35.0653,35.1024,242036.1248
2007-10-29 10:30:00,66.13,66.31,66.07,66.22,156540.7772304324,35.1024,35.198,35.0706,35.1502,156540.7772
2007-10-29 10:40:00,66.22,66.32,66.14,66.3,160481.6639299398,35.1502,35.2033,35.1077,35.1927,160481.6639
2007-10-29 10:50:00,66.28,66.35,65.87,65.96,239080.4597701149,35.182,35.2192,34.9644,35.0122,239080.4598
2007-10-29 11:00:00,65.98,66.13,65.85,66.0,226163.1089217296,35.0228,35.1024,34.9538,35.0334,226163.1089
2007-10-29 11:10:00,65.99,66.01,65.81,65.84,131910.2353585112,35.0281,35.0387,34.9326,34.9485,131910.2354
2007-10-29 11:20:00,65.83,65.86,65.35,65.49,266885.60481663933,34.9432,34.9591,34.6884,34.7627,266885.6048
2007-10-29 11:30:00,65.51,65.51,65.2,65.23,253201.97044334977,34.7733,34.7733,34.6088,34.6247,253201.9704
2007-10-29 11:40:00,65.23,65.37,65.11,65.22,192556.1029009305,34.6247,34.699,34.561,34.6194,192556.1029
2007-10-29 11:50:00,65.19,65.31,65.18,65.22,285057.4712643678,34.6035,34.6672,34.5981,34.6194,285057.4713
2007-10-29 12:00:00,65.22,65.26,65.21,65.22,186097.42747673785,34.6194,34.6406,34.6141,34.6194,186097.4275
2007-10-29 12:10:00,65.21,65.25,65.11,65.16,146688.56048166394,34.6141,34.6353,34.561,34.5875,146688.5605
2007-10-29 12:20:00,65.14,65.23,65.11,65.21,168801.31362889984,34.5769,34.6247,34.561,34.6141,168801.3136
2007-10-29 12:30:00,65.21,65.24,65.13,65.13,125013.6836343733,34.6141,34.63,34.5716,34.5716,125013.6836
2007-10-29 12:40:00,65.14,65.37,65.08,65.28,216748.7684729064,34.5769,34.699,34.5451,34.6512,216748.7685
2007-10-29 12:50:00,65.28,65.36,65.22,65.22,168691.8445539135,34.6512,34.6937,34.6194,34.6194,168691.8446
2007-10-29 13:00:00,65.23,65.34,65.17,65.29,75862.06896551725,34.6247,34.6831,34.5928,34.6565,75862.069
2007-10-29 13:10:00,65.3,65.34,65.13,65.19,109359.60591133006,34.6618,34.6831,34.5716,34.6035,109359.6059
2007-10-29 13:20:00,65.19,65.3,65.17,65.18,101915.70881226052,34.6035,34.6618,34.5928,34.5981,101915.7088
2007-10-29 13:30:00,65.18,65.21,65.15,65.17,90640.39408866996,34.5981,34.6141,34.5822,34.5928,90640.3941
2007-10-29 13:40:00,65.16,65.44,65.16,65.39,123590.5856595512,34.5875,34.7362,34.5875,34.7096,123590.5857
2007-10-29 13:50:00,65.39,65.44,65.32,65.4,82211.27531472359,34.7096,34.7362,34.6725,34.7149,82211.2753
2007-10-29 14:00:00,65.41,65.59,65.39,65.52,124685.27640941436,34.7202,34.8158,34.7096,34.7786,124685.2764
2007-10-29 14:10:00,65.52,65.52,65.37,65.45,107608.100711549,34.7786,34.7786,34.699,34.7415,107608.1007
2007-10-29 14:20:00,65.43,65.49,65.33,65.33,104871.37383689109,34.7308,34.7627,34.6778,34.6778,104871.3738
2007-10-29 14:30:00,65.33,65.48,65.29,65.42,148330.59660645868,34.6778,34.7574,34.6565,34.7255,148330.5966
2007-10-29 14:40:00,65.43,65.61,65.41,65.54,97646.4148877942,34.7308,34.8264,34.7202,34.7892,97646.4149
2007-10-29 14:50:00,65.55,65.6,65.5,65.53,85057.47126436782,34.7945,34.8211,34.768,34.7839,85057.4713
2007-10-29 15:00:00,65.52,65.61,65.52,65.56,105309.25013683634,34.7786,34.8264,34.7786,34.7999,105309.2501
2007-10-29 15:10:00,65.56,65.59,65.44,65.45,128516.69403393542,34.7999,34.8158,34.7362,34.7415,128516.694
2007-10-29 15:20:00,65.46,65.51,65.38,65.45,168035.03010399564,34.7468,34.7733,34.7043,34.7415,168035.0301
2007-10-29 15:30:00,65.46,65.54,65.36,65.37,142090.85933223864,34.7468,34.7892,34.6937,34.699,142090.8593
2007-10-29 15:40:00,65.38,65.49,65.36,65.42,163765.73617952928,34.7043,34.7627,34.6937,34.7255,163765.7362
2007-10-29 15:50:00,65.42,65.48,65.32,65.33,281116.58456486044,34.7255,34.7574,34.6725,34.6778,281116.5846
2007-10-30 09:30:00,65.15,65.65,65.13,65.23,343513.9573070608,34.5822,34.8476,34.5716,34.6247,343513.9573
2007-10-30 09:40:00,65.25,65.27,64.44,64.96,594417.0771756979,34.6353,34.6459,34.2053,34.4814,594417.0772
2007-10-30 09:50:00,64.98,65.07,64.75,65.0,190257.25232621783,34.492,34.5398,34.3699,34.5026,190257.2523
2007-10-30 10:00:00,65.0,65.08,64.54,64.54,158401.7515051998,34.5026,34.5451,34.2584,34.2584,158401.7515
2007-10-30 10:10:00,64.54,64.66,64.36,64.61,260536.39846743297,34.2584,34.3221,34.1629,34.2956,260536.3985
2007-10-30 10:20:00,64.64,64.64,64.24,64.26,174603.17460317462,34.3115,34.3115,34.0992,34.1098,174603.1746
2007-10-30 10:30:00,64.26,64.3,63.95,64.04,326546.2506841817,34.1098,34.131,33.9453,33.993,326546.2507
2007-10-30 10:40:00,64.05,64.17,63.94,64.12,245758.07334428024,33.9983,34.062,33.9399,34.0355,245758.0733
2007-10-30 10:50:00,64.12,64.16,63.94,64.02,197920.08757526,34.0355,34.0567,33.9399,33.9824,197920.0876
2007-10-30 11:00:00,64.02,64.12,63.87,63.95,228790.3667214012,33.9824,34.0355,33.9028,33.9453,228790.3667
2007-10-30 11:10:00,63.95,64.29,63.89,64.29,241926.6557197592,33.9453,34.1257,33.9134,34.1257,241926.6557
2007-10-30 11:20:00,64.27,64.58,64.26,64.5,274548.44006568147,34.1151,34.2797,34.1098,34.2372,274548.4401
2007-10-30 11:30:00,64.51,64.6,64.37,64.47,111767.925561029,34.2425,34.2903,34.1682,34.2213,111767.9256
2007-10-30 11:40:00,64.47,64.55,64.27,64.35,59003.831417624526,34.2213,34.2637,34.1151,34.1576,59003.8314
2007-10-30 11:50:00,64.31,64.57,64.23,64.54,102134.64696223318,34.1363,34.2744,34.0939,34.2584,102134.647
2007-10-30 12:00:00,64.53,64.55,64.39,64.44,67542.4192665572,34.2531,34.2637,34.1788,34.2053,67542.4193
2007-10-30 12:10:00,64.45,64.46,64.3,64.4,51231.52709359606,34.2107,34.216,34.131,34.1841,51231.5271
2007-10-30 12:20:00,64.38,64.47,64.16,64.19,66119.32129173509,34.1735,34.2213,34.0567,34.0726,66119.3213
2007-10-30 12:30:00,64.17,64.17,63.95,64.0,128188.28680897648,34.062,34.062,33.9453,33.9718,128188.2868
2007-10-30 12:40:00,63.99,64.09,63.96,63.98,72906.4039408867,33.9665,34.0196,33.9506,33.9612,72906.4039
2007-10-30 12:50:00,63.97,64.05,63.96,63.98,52764.09414340449,33.9559,33.9983,33.9506,33.9612,52764.0941
2007-10-30 13:00:00,64.0,64.11,63.98,64.02,47619.04761904762,33.9718,34.0302,33.9612,33.9824,47619.0476
2007-10-30 13:10:00,64.01,64.02,63.9,63.96,189490.96880131363,33.9771,33.9824,33.9187,33.9506,189490.9688
2007-10-30 13:20:00,63.96,63.99,63.85,63.88,70279.14614121511,33.9506,33.9665,33.8922,33.9081,70279.1461
2007-10-30 13:30:00,63.89,64.02,63.85,64.0,130706.07553366174,33.9134,33.9824,33.8922,33.9718,130706.0755
2007-10-30 13:40:00,64.02,64.13,64.01,64.1,201313.6288998358,33.9824,34.0408,33.9771,34.0249,201313.6289
2007-10-30 13:50:00,64.08,64.42,64.03,64.05,127312.53420908592,34.0143,34.1947,33.9877,33.9983,127312.5342
2007-10-30 14:00:00,64.06,64.21,64.02,64.19,72906.4039408867,34.0036,34.0833,33.9824,34.0726,72906.4039
2007-10-30 14:10:00,64.2,64.25,63.96,64.11,272249.5894909688,34.078,34.1045,33.9506,34.0302,272249.5895
2007-10-30 14:20:00,64.1,64.11,63.94,63.97,232402.84619594965,34.0249,34.0302,33.9399,33.9559,232402.8462
2007-10-30 14:30:00,63.97,64.01,63.85,63.94,296880.13136289,33.9559,33.9771,33.8922,33.9399,296880.1314
2007-10-30 14:40:00,63.94,63.94,63.82,63.89,209523.8095238096,33.9399,33.9399,33.8762,33.9134,209523.8095
2007-10-30 14:50:00,63.88,63.89,63.6,63.76,338806.7870826492,33.9081,33.9134,33.7595,33.8444,338806.7871
2007-10-30 15:00:00,63.76,63.78,63.63,63.63,233059.66064586755,33.8444,33.855,33.7754,33.7754,233059.6606
2007-10-30 15:10:00,63.63,63.71,63.56,63.64,175478.92720306513,33.7754,33.8179,33.7382,33.7807,175478.9272
2007-10-30 15:20:00,63.63,63.65,63.49,63.49,156540.7772304324,33.7754,33.786,33.7011,33.7011,156540.7772
2007-10-30 15:30:00,63.5,63.6,63.36,63.42,239080.4597701149,33.7064,33.7595,33.6321,33.6639,239080.4598
2007-10-30 15:40:00,63.41,63.53,63.33,63.51,331581.8281335523,33.6586,33.7223,33.6162,33.7117,331581.8281
2007-10-30 15:50:00,63.51,63.6,63.43,63.53,365188.8341543514,33.7117,33.7595,33.6692,33.7223,365188.8342
2007-10-31 09:30:00,64.15,64.39,63.9,64.26,185987.9584017515,34.0514,34.1788,33.9187,34.1098,185987.9584
2007-10-31 09:40:00,64.28,64.31,63.9,64.03,296223.3169129721,34.1204,34.1363,33.9187,33.9877,296223.3169
2007-10-31 09:50:00,64.02,64.09,63.8,63.89,234373.28954570336,33.9824,34.0196,33.8656,33.9134,234373.2895
2007-10-31 10:00:00,63.89,63.94,63.72,63.92,135413.24575807335,33.9134,33.9399,33.8232,33.9293,135413.2458
2007-10-31 10:10:00,63.92,64.16,63.84,64.03,120306.51340996168,33.9293,34.0567,33.8869,33.9877,120306.5134
2007-10-31 10:20:00,64.05,64.43,64.01,64.35,187301.5873015873,33.9983,34.2,33.9771,34.1576,187301.5873
2007-10-31 10:30:00,64.39,65.16,64.09,64.85,627695.6759715381,34.1788,34.5875,34.0196,34.423,627695.676
2007-10-31 10:40:00,64.86,65.08,64.8,64.97,185550.08210180624,34.4283,34.5451,34.3964,34.4867,185550.0821
2007-10-31 10:50:00,64.97,65.03,64.81,64.91,133552.27148330596,34.4867,34.5185,34.4017,34.4548,133552.2715
2007-10-31 11:00:00,64.9,65.02,64.63,64.68,124794.74548440066,34.4495,34.5132,34.3062,34.3327,124794.7455
2007-10-31 11:10:00,64.71,64.81,64.52,64.77,147016.96770662288,34.3487,34.4017,34.2478,34.3805,147016.9677
2007-10-31 11:20:00,64.74,64.8,64.37,64.57,269184.45539135195,34.3646,34.3964,34.1682,34.2744,269184.4554
2007-10-31 11:30:00,64.55,64.76,64.37,64.49,171100.16420361248,34.2637,34.3752,34.1682,34.2319,171100.1642
2007-10-31 11:40:00,64.49,64.59,64.42,64.49,68746.57909140667,34.2319,34.285,34.1947,34.2319,68746.5791
2007-10-31 11:50:00,64.48,64.58,64.42,64.49,65353.03776683087,34.2266,34.2797,34.1947,34.2319,65353.0378
2007-10-31 12:00:00,64.49,64.7,64.48,64.53,155993.43185550082,34.2319,34.3434,34.2266,34.2531,155993.4319
2007-10-31 12:10:00,64.53,64.62,64.42,64.46,70826.49151614669,34.2531,34.3009,34.1947,34.216,70826.4915
2007-10-31 12:20:00,64.45,64.54,64.4,64.43,57580.73344280241,34.2107,34.2584,34.1841,34.2,57580.7334
2007-10-31 12:30:00,64.43,64.51,64.38,64.5,36234.26382047072,34.2,34.2425,34.1735,34.2372,36234.2638
2007-10-31 12:40:00,64.5,64.51,64.37,64.41,49917.898193760266,34.2372,34.2425,34.1682,34.1894,49917.8982
2007-10-31 12:50:00,64.41,64.58,64.41,64.53,57909.14066776136,34.1894,34.2797,34.1894,34.2531,57909.1407
2007-10-31 13:00:00,64.51,64.57,64.46,64.55,94690.74986316366,34.2425,34.2744,34.216,34.2637,94690.7499
2007-10-31 13:10:00,64.54,64.63,64.53,64.54,85823.75478927203,34.2584,34.3062,34.2531,34.2584,85823.7548
2007-10-31 13:20:00,64.54,64.66,64.43,64.57,92829.77558839628,34.2584,34.3221,34.2,34.2744,92829.7756
2007-10-31 13:30:00,64.54,64.6,64.4,64.51,123371.64750957854,34.2584,34.2903,34.1841,34.2425,123371.6475
2007-10-31 13:40:00,64.51,64.63,64.5,64.56,58675.42419266557,34.2425,34.3062,34.2372,34.269,58675.4242
2007-10-31 13:50:00,64.56,64.58,64.39,64.44,84291.18773946361,34.269,34.2797,34.1788,34.2053,84291.1877
2007-10-31 14:00:00,64.43,64.62,64.41,64.5,83305.96606458676,34.2,34.3009,34.1894,34.2372,83305.9661
2007-10-31 14:10:00,64.51,64.61,64.21,64.54,216310.89217296115,34.2425,34.2956,34.0833,34.2584,216310.8922
2007-10-31 14:20:00,64.53,64.59,63.92,64.37,189709.90695128628,34.2531,34.285,33.9293,34.1682,189709.907
2007-10-31 14:30:00,64.39,64.56,64.3,64.47,134865.90038314176,34.1788,34.269,34.131,34.2213,134865.9004
2007-10-31 14:40:00,64.47,64.95,64.44,64.84,194417.07717569784,34.2213,34.4761,34.2053,34.4177,194417.0772
2007-10-31 14:50:00,64.84,65.12,64.74,64.99,244663.38259441708,34.4177,34.5663,34.3646,34.4973,244663.3826
2007-10-31 15:00:00,64.98,65.08,64.72,64.88,139354.13245758074,34.492,34.5451,34.354,34.4389,139354.1325
2007-10-31 15:10:00,64.9,64.91,64.63,64.7,125342.09085933224,34.4495,34.4548,34.3062,34.3434,125342.0909
2007-10-31 15:20:00,64.7,64.73,64.41,64.44,173836.8910782704,34.3434,34.3593,34.1894,34.2053,173836.8911
2007-10-31 15:30:00,64.47,64.56,64.17,64.21,192118.2266009852,34.2213,34.269,34.062,34.0833,192118.2266
2007-10-31 15:40:00,64.22,64.44,64.15,64.32,240065.6814449918,34.0886,34.2053,34.0514,34.1417,240065.6814
2007-10-31 15:50:00,64.33,64.53,64.28,64.38,528954.5703338807,34.147,34.2531,34.1204,34.1735,528954.5703
2007-11-01 09:30:00,63.02,63.49,62.88,62.9,438095.2380952381,33.4516,33.7011,33.3773,33.3879,438095.2381
2007-11-01 09:40:00,62.91,63.17,62.85,62.89,359715.3804050356,33.3932,33.5312,33.3614,33.3826,359715.3804
2007-11-01 09:50:00,62.87,63.16,62.85,63.03,391789.8193760263,33.372,33.5259,33.3614,33.4569,391789.8194
2007-11-01 10:00:00,63.02,63.11,62.85,62.99,231308.1554460865,33.4516,33.4994,33.3614,33.4357,231308.1554
2007-11-01 10:10:00,62.99,63.26,62.85,63.05,267323.48111658456,33.4357,33.579,33.3614,33.4675,267323.4811
2007-11-01 10:20:00,63.1,63.68,63.07,63.47,292172.9611384784,33.4941,33.8019,33.4781,33.6905,292172.9611
2007-11-01 10:30:00,63.48,63.83,63.17,63.83,236015.3256704981,33.6958,33.8816,33.5312,33.8816,236015.3257
2007-11-01 10:40:00,63.83,64.06,63.67,63.71,356540.77723043243,33.8816,34.0036,33.7966,33.8179,356540.7772
2007-11-01 10:50:00,63.72,64.05,63.71,64.02,197153.80405035577,33.8232,33.9983,33.8179,33.9824,197153.8041
2007-11-01 11:00:00,64.05,64.08,63.86,64.0,175807.3344280241,33.9983,34.0143,33.8975,33.9718,175807.3344
2007-11-01 11:10:00,63.98,64.14,63.92,64.01,210290.0930487137,33.9612,34.0461,33.9293,33.9771,210290.093
2007-11-01 11:20:00,64.0,64.3,64.0,64.16,152599.890530925,33.9718,34.131,33.9718,34.0567,152599.8905
2007-11-01 11:30:00,64.13,64.16,63.73,63.92,234044.8823207444,34.0408,34.0567,33.8285,33.9293,234044.8823
2007-11-01 11:40:00,63.89,64.02,63.81,63.99,145703.3388067871,33.9134,33.9824,33.8709,33.9665,145703.3388
2007-11-01 11:50:00,63.97,64.41,63.9,64.4,199562.1237000548,33.9559,34.1894,33.9187,34.1841,199562.1237
2007-11-01 12:00:00,64.43,64.92,64.24,64.9,312096.332785988,34.2,34.4601,34.0992,34.4495,312096.3328
2007-11-01 12:10:00,64.88,64.95,64.68,64.75,215435.13957307063,34.4389,34.4761,34.3327,34.3699,215435.1396
2007-11-01 12:20:00,64.75,65.0,64.65,64.68,150629.44718117133,34.3699,34.5026,34.3168,34.3327,150629.4472
2007-11-01 12:30:00,64.68,64.9,64.63,64.82,87027.91461412152,34.3327,34.4495,34.3062,34.4071,87027.9146
2007-11-01 12:40:00,64.83,64.86,64.31,64.44,123043.2402846196,34.4124,34.4283,34.1363,34.2053,123043.2403
2007-11-01 12:50:00,64.44,64.73,64.39,64.52,98412.69841269842,34.2053,34.3593,34.1788,34.2478,98412.6984
2007-11-01 13:00:00,64.55,64.55,64.4,64.47,82649.15161466887,34.2637,34.2637,34.1841,34.2213,82649.1516
2007-11-01 13:10:00,64.47,64.54,64.41,64.46,91406.67761357415,34.2213,34.2584,34.1894,34.216,91406.6776
2007-11-01 13:20:00,64.45,64.51,64.13,64.16,140229.88505747126,34.2107,34.2425,34.0408,34.0567,140229.8851
2007-11-01 13:30:00,64.13,64.19,63.99,64.14,159168.03503010402,34.0408,34.0726,33.9665,34.0461,159168.035
2007-11-01 13:40:00,64.13,64.22,63.81,63.94,147783.2512315271,34.0408,34.0886,33.8709,33.9399,147783.2512
2007-11-01 13:50:00,63.94,63.96,63.44,63.48,179857.69020251778,33.9399,33.9506,33.6745,33.6958,179857.6902
2007-11-01 14:00:00,63.44,63.84,63.43,63.83,148768.47290640394,33.6745,33.8869,33.6692,33.8816,148768.4729
2007-11-01 14:10:00,63.8,63.86,63.61,63.81,77723.04324028462,33.8656,33.8975,33.7648,33.8709,77723.0432
2007-11-01 14:20:00,63.81,63.86,63.66,63.69,77832.51231527094,33.8709,33.8975,33.7913,33.8072,77832.5123
2007-11-01 14:30:00,63.71,64.01,63.71,63.89,71592.7750410509,33.8179,33.9771,33.8179,33.9134,71592.775
2007-11-01 14:40:00,63.87,64.04,63.83,63.97,51559.93431855501,33.9028,33.993,33.8816,33.9559,51559.9343
2007-11-01 14:50:00,63.98,64.07,63.77,63.9,103557.7449370553,33.9612,34.0089,33.8497,33.9187,103557.7449
2007-11-01 15:00:00,63.89,63.94,63.75,63.78,135303.77668308702,33.9134,33.9399,33.8391,33.855,135303.7767
2007-11-01 15:10:00,63.79,63.8,63.31,63.31,179638.75205254517,33.8603,33.8656,33.6055,33.6055,179638.7521
2007-11-01 15:20:00,63.32,63.32,62.85,62.97,375807.33442802407,33.6108,33.6108,33.3614,33.4251,375807.3344
2007-11-01 15:30:00,62.97,63.46,62.9,63.34,301149.4252873563,33.4251,33.6852,33.3879,33.6215,301149.4253
2007-11-01 15:40:00,63.32,63.45,62.97,63.1,319321.29173508484,33.6108,33.6798,33.4251,33.4941,319321.2917
2007-11-01 15:50:00,63.1,63.14,62.87,63.02,486371.1001642036,33.4941,33.5153,33.372,33.4516,486371.1002
2007-11-02 09:30:00,63.6,64.47,63.12,63.21,185878.4893267652,33.7595,34.2213,33.5047,33.5525,185878.4893
2007-11-02 09:40:00,63.21,63.33,62.98,63.0,358292.28243021347,33.5525,33.6162,33.4304,33.441,358292.2824
2007-11-02 09:50:00,63.03,63.08,62.46,62.95,377558.8396278052,33.4569,33.4834,33.1543,33.4144,377558.8396
2007-11-02 10:00:00,62.93,63.0,62.34,62.53,364203.61247947457,33.4038,33.441,33.0906,33.1915,364203.6125
2007-11-02 10:10:00,62.51,62.97,62.35,62.35,283305.9660645868,33.1809,33.4251,33.096,33.096,283305.9661
2007-11-02 10:20:00,62.36,62.8,62.33,62.77,181280.7881773399,33.1013,33.3348,33.0853,33.3189,181280.7882
2007-11-02 10:30:00,62.77,63.24,62.74,62.84,332676.51888341544,33.3189,33.5684,33.303,33.3561,332676.5189
2007-11-02 10:40:00,62.84,63.21,62.78,62.99,290530.9250136836,33.3561,33.5525,33.3242,33.4357,290530.925
2007-11-02 10:50:00,62.98,63.11,62.78,63.08,177339.90147783252,33.4304,33.4994,33.3242,33.4834,177339.9015
2007-11-02 11:00:00,63.1,63.46,63.08,63.19,390585.6595511768,33.4941,33.6852,33.4834,33.5418,390585.6596
2007-11-02 11:10:00,63.19,63.42,63.17,63.31,152709.35960591133,33.5418,33.6639,33.5312,33.6055,152709.3596
2007-11-02 11:20:00,63.31,63.49,62.85,62.88,223754.78927203067,33.6055,33.7011,33.3614,33.3773,223754.7893
2007-11-02 11:30:00,62.9,63.09,62.84,63.02,165845.6486042693,33.3879,33.4888,33.3561,33.4516,165845.6486
2007-11-02 11:40:00,62.97,63.24,62.92,63.23,109906.95128626164,33.4251,33.5684,33.3985,33.5631,109906.9513
2007-11-02 11:50:00,63.22,63.23,62.94,62.99,173289.5457033388,33.5578,33.5631,33.4091,33.4357,173289.5457
2007-11-02 12:00:00,62.99,63.15,62.87,62.9,149753.69458128078,33.4357,33.5206,33.372,33.3879,149753.6946
2007-11-02 12:10:00,62.93,63.15,62.85,62.98,97427.47673782158,33.4038,33.5206,33.3614,33.4304,97427.4767
2007-11-02 12:20:00,62.99,63.27,62.94,63.19,83962.78051450466,33.4357,33.5843,33.4091,33.5418,83962.7805
2007-11-02 12:30:00,63.19,63.56,63.16,63.52,138040.50355774493,33.5418,33.7382,33.5259,33.717,138040.5036
2007-11-02 12:40:00,63.52,64.02,63.44,63.93,300054.73453749315,33.717,33.9824,33.6745,33.9346,300054.7345
2007-11-02 12:50:00,63.93,64.04,63.86,64.01,119759.1680350301,33.9346,33.993,33.8975,33.9771,119759.168
2007-11-02 13:00:00,64.02,64.21,63.99,64.17,412698.4126984127,33.9824,34.0833,33.9665,34.062,412698.4127
2007-11-02 13:10:00,64.14,64.2,63.95,64.2,155774.4937055282,34.0461,34.078,33.9453,34.078,155774.4937
2007-11-02 13:20:00,64.21,64.21,63.87,64.05,144827.58620689655,34.0833,34.0833,33.9028,33.9983,144827.5862
2007-11-02 13:30:00,64.02,64.05,63.74,64.01,109688.013136289,33.9824,33.9983,33.8338,33.9771,109688.0131
2007-11-02 13:40:00,64.01,64.01,63.58,63.73,93267.65188834154,33.9771,33.9771,33.7489,33.8285,93267.6519
2007-11-02 13:50:00,63.73,63.9,63.54,63.66,108921.72961138478,33.8285,33.9187,33.7276,33.7913,108921.7296
2007-11-02 14:00:00,63.63,63.82,63.52,63.66,120634.92063492064,33.7754,33.8762,33.717,33.7913,120634.9206
2007-11-02 14:10:00,63.67,63.67,63.36,63.39,79255.61029009306,33.7966,33.7966,33.6321,33.648,79255.6103
2007-11-02 14:20:00,63.41,63.71,63.32,63.53,84400.65681444992,33.6586,33.8179,33.6108,33.7223,84400.6568
2007-11-02 14:30:00,63.52,63.62,63.36,63.37,80240.8319649699,33.717,33.7701,33.6321,33.6374,80240.832
2007-11-02 14:40:00,63.38,63.86,63.37,63.7,132895.45703338808,33.6427,33.8975,33.6374,33.8125,132895.457
2007-11-02 14:50:00,63.69,63.84,63.31,63.4,67323.48111658456,33.8072,33.8869,33.6055,33.6533,67323.4811
2007-11-02 15:00:00,63.4,63.46,63.31,63.35,84400.65681444992,33.6533,33.6852,33.6055,33.6268,84400.6568
2007-11-02 15:10:00,63.35,63.52,63.13,63.38,155227.14833059662,33.6268,33.717,33.51,33.6427,155227.1483
2007-11-02 15:20:00,63.35,63.57,63.3,63.41,108374.3842364532,33.6268,33.7435,33.6002,33.6586,108374.3842
2007-11-02 15:30:00,63.41,63.46,63.2,63.23,110563.76573617951,33.6586,33.6852,33.5471,33.5631,110563.7657
2007-11-02 15:40:00,63.23,63.85,63.23,63.84,241707.71756978653,33.5631,33.8922,33.5631,33.8869,241707.7176
2007-11-02 15:50:00,63.84,64.02,63.62,63.74,511767.92556102906,33.8869,33.9824,33.7701,33.8338,511767.9256
2007-11-05 09:30:00,62.36,63.27,62.36,63.24,393322.38642583473,33.1585,33.6424,33.1585,33.6264,393322.3864
2007-11-05 09:40:00,63.24,63.58,63.16,63.41,240722.4958949097,33.6264,33.8072,33.5839,33.7168,240722.4959
2007-11-05 09:50:00,63.41,63.79,63.19,63.67,245758.07334428024,33.7168,33.9189,33.5998,33.855,245758.0733
2007-11-05 10:00:00,63.67,63.94,63.63,63.83,208319.64969896004,33.855,33.9986,33.8338,33.9401,208319.6497
2007-11-05 10:10:00,63.81,63.89,63.31,63.43,130268.19923371648,33.9295,33.972,33.6636,33.7274,130268.1992
2007-11-05 10:20:00,63.43,63.64,63.24,63.42,146907.49863163658,33.7274,33.8391,33.6264,33.7221,146907.4986
2007-11-05 10:30:00,63.42,63.87,63.42,63.73,172413.7931034483,33.7221,33.9614,33.7221,33.887,172413.7931
2007-11-05 10:40:00,63.73,63.91,63.67,63.79,136179.52928297757,33.887,33.9827,33.855,33.9189,136179.5293
2007-11-05 10:50:00,63.78,63.94,63.71,63.82,83305.96606458676,33.9135,33.9986,33.8763,33.9348,83305.9661
2007-11-05 11:00:00,63.81,64.05,63.78,64.04,135851.1220580186,33.9295,34.0571,33.9135,34.0518,135851.1221
2007-11-05 11:10:00,64.05,64.05,63.68,63.71,104105.09031198687,34.0571,34.0571,33.8604,33.8763,104105.0903
2007-11-05 11:20:00,63.73,63.81,63.67,63.72,69622.33169129721,33.887,33.9295,33.855,33.8816,69622.3317
2007-11-05 11:30:00,63.72,63.72,63.44,63.44,129392.44663382597,33.8816,33.8816,33.7327,33.7327,129392.4466
2007-11-05 11:40:00,63.43,63.75,63.43,63.74,160153.25670498086,33.7274,33.8976,33.7274,33.8923,160153.2567
2007-11-05 11:50:00,63.74,63.84,63.4,63.63,157635.46798029557,33.8923,33.9454,33.7115,33.8338,157635.468
2007-11-05 12:00:00,63.63,63.81,63.56,63.65,108155.44608648056,33.8338,33.9295,33.7966,33.8444,108155.4461
2007-11-05 12:10:00,63.65,63.84,63.57,63.78,96770.66228790367,33.8444,33.9454,33.8019,33.9135,96770.6623
2007-11-05 12:20:00,63.77,63.8,63.55,63.75,81882.86808976464,33.9082,33.9242,33.7912,33.8976,81882.8681
2007-11-05 12:30:00,63.73,63.83,63.53,63.79,73344.28024083197,33.887,33.9401,33.7806,33.9189,73344.2802
2007-11-05 12:40:00,63.8,63.83,63.72,63.79,35249.04214559387,33.9242,33.9401,33.8816,33.9189,35249.0421
2007-11-05 12:50:00,63.77,63.8,63.54,63.73,54187.1921182266,33.9082,33.9242,33.7859,33.887,54187.1921
2007-11-05 13:00:00,63.72,63.9,63.67,63.77,56923.91899288452,33.8816,33.9773,33.855,33.9082,56923.919
2007-11-05 13:10:00,63.76,63.77,63.26,63.29,83196.49698960045,33.9029,33.9082,33.637,33.653,83196.497
2007-11-05 13:20:00,63.29,63.71,63.28,63.46,56267.10454296661,33.653,33.8763,33.6477,33.7434,56267.1045
2007-11-05 13:30:00,63.48,63.56,63.31,63.38,44225.506294471816,33.754,33.7966,33.6636,33.7008,44225.5063
2007-11-05 13:40:00,63.38,63.39,63.03,63.05,79255.61029009306,33.7008,33.7062,33.5147,33.5254,79255.6103
2007-11-05 13:50:00,63.05,63.16,62.75,62.99,153256.70498084291,33.5254,33.5839,33.3659,33.4935,153256.705
2007-11-05 14:00:00,63.0,63.27,62.98,63.18,106951.28626163107,33.4988,33.6424,33.4882,33.5945,106951.2863
2007-11-05 14:10:00,63.14,63.24,62.89,62.94,172851.66940339355,33.5732,33.6264,33.4403,33.4669,172851.6694
2007-11-05 14:20:00,62.93,62.99,62.72,62.89,156431.30815544608,33.4616,33.4935,33.3499,33.4403,156431.3082
2007-11-05 14:30:00,62.84,63.06,62.71,62.98,102572.52326217844,33.4137,33.5307,33.3446,33.4882,102572.5233
2007-11-05 14:40:00,62.98,63.31,62.92,63.21,140777.23043240284,33.4882,33.6636,33.4563,33.6105,140777.2304
2007-11-05 14:50:00,63.22,63.3,62.92,62.92,102025.17788724686,33.6158,33.6583,33.4563,33.4563,102025.1779
2007-11-05 15:00:00,62.95,63.54,62.92,63.33,148768.47290640394,33.4722,33.7859,33.4563,33.6743,148768.4729
2007-11-05 15:10:00,63.33,63.46,63.18,63.35,190257.25232621783,33.6743,33.7434,33.5945,33.6849,190257.2523
2007-11-05 15:20:00,63.36,63.85,63.34,63.58,159715.3804050356,33.6902,33.9508,33.6796,33.8072,159715.3804
2007-11-05 15:30:00,63.58,63.84,63.56,63.75,127969.34865900384,33.8072,33.9454,33.7966,33.8976,127969.3487
2007-11-05 15:40:00,63.77,63.8,63.35,63.4,312753.14723590587,33.9082,33.9242,33.6849,33.7115,312753.1472
2007-11-05 15:50:00,63.4,63.49,63.35,63.4,212698.4126984127,33.7115,33.7593,33.6849,33.7115,212698.4127
2007-11-06 09:30:00,64.41,65.22,64.41,64.65,781061.8500273674,34.2485,34.6792,34.2485,34.3761,781061.85
2007-11-06 09:40:00,64.65,64.9,64.22,64.83,447837.9857690203,34.3761,34.5091,34.1475,34.4718,447837.9858
2007-11-06 09:50:00,64.82,65.49,64.76,65.37,324904.214559387,34.4665,34.8228,34.4346,34.759,324904.2146
2007-11-06 10:00:00,65.38,65.59,65.06,65.42,618500.2736726875,34.7643,34.876,34.5941,34.7856,618500.2737
2007-11-06 10:10:00,65.42,66.01,65.35,66.01,834592.227695676,34.7856,35.0993,34.7483,35.0993,834592.2277
2007-11-06 10:20:00,66.01,66.03,65.49,65.8,428024.083196497,35.0993,35.1099,34.8228,34.9876,428024.0832
2007-11-06 10:30:00,65.81,65.93,65.68,65.87,207224.95894909688,34.9929,35.0567,34.9238,35.0248,207224.9589
2007-11-06 10:40:00,65.91,65.93,65.47,65.53,192775.04105090312,35.0461,35.0567,34.8122,34.8441,192775.0411
2007-11-06 10:50:00,65.51,65.76,65.19,65.59,455719.7591680351,34.8334,34.9664,34.6633,34.876,455719.7592
2007-11-06 11:00:00,65.59,65.6,65.35,65.43,313191.0235358512,34.876,34.8813,34.7483,34.7909,313191.0235
2007-11-06 11:10:00,65.43,65.48,65.16,65.27,192665.5719759168,34.7909,34.8175,34.6473,34.7058,192665.572
2007-11-06 11:20:00,65.27,65.65,65.26,65.63,345265.4625068418,34.7058,34.9079,34.7005,34.8972,345265.4625
2007-11-06 11:30:00,65.63,65.68,65.45,65.53,349863.1636562671,34.8972,34.9238,34.8015,34.8441,349863.1637
2007-11-06 11:40:00,65.53,65.58,65.34,65.36,175150.5199781062,34.8441,34.8706,34.743,34.7537,175150.52
2007-11-06 11:50:00,65.36,65.61,65.32,65.58,232183.90804597703,34.7537,34.8866,34.7324,34.8706,232183.908
2007-11-06 12:00:00,65.58,65.79,65.53,65.77,124247.40010946908,34.8706,34.9823,34.8441,34.9717,124247.4001
2007-11-06 12:10:00,65.78,66.0,65.76,65.97,348440.065681445,34.977,35.094,34.9664,35.078,348440.0657
2007-11-06 12:20:00,65.97,66.19,65.92,65.93,357416.5298303229,35.078,35.195,35.0514,35.0567,357416.5298
2007-11-06 12:30:00,65.94,66.02,65.74,65.94,226491.51614668852,35.0621,35.1046,34.9557,35.0621,226491.5161
2007-11-06 12:40:00,65.96,65.96,65.64,65.65,199671.59277504103,35.0727,35.0727,34.9025,34.9079,199671.5928
2007-11-06 12:50:00,65.66,66.05,65.63,65.82,177230.4324028462,34.9132,35.1206,34.8972,34.9983,177230.4324
2007-11-06 13:00:00,65.81,66.21,65.81,66.13,111767.925561029,34.9929,35.2056,34.9929,35.1631,111767.9256
2007-11-06 13:10:00,66.15,66.4,66.13,66.39,173946.3601532567,35.1737,35.3067,35.1631,35.3013,173946.3602
2007-11-06 13:20:00,66.37,66.46,66.16,66.27,167049.80842911877,35.2907,35.3386,35.179,35.2375,167049.8084
2007-11-06 13:30:00,66.28,66.34,66.09,66.16,103119.86863711002,35.2429,35.2748,35.1418,35.179,103119.8686
2007-11-06 13:40:00,66.16,66.26,66.12,66.18,111986.86371100164,35.179,35.2322,35.1578,35.1897,111986.8637
2007-11-06 13:50:00,66.18,66.31,66.05,66.15,153256.70498084291,35.1897,35.2588,35.1206,35.1737,153256.705
2007-11-06 14:00:00,66.15,66.16,65.8,65.81,233169.12972085387,35.1737,35.179,34.9876,34.9929,233169.1297
2007-11-06 14:10:00,65.83,66.08,65.76,66.08,166611.9321291735,35.0036,35.1365,34.9664,35.1365,166611.9321
2007-11-06 14:20:00,66.09,66.18,66.01,66.13,155227.14833059662,35.1418,35.1897,35.0993,35.1631,155227.1483
2007-11-06 14:30:00,66.13,66.27,66.03,66.21,157525.99890530924,35.1631,35.2375,35.1099,35.2056,157525.9989
2007-11-06 14:40:00,66.2,66.32,66.17,66.27,121729.6113847838,35.2003,35.2641,35.1844,35.2375,121729.6114
2007-11-06 14:50:00,66.27,66.33,66.16,66.25,159058.5659551177,35.2375,35.2694,35.179,35.2269,159058.566
2007-11-06 15:00:00,66.25,66.35,66.21,66.26,138697.31800766283,35.2269,35.2801,35.2056,35.2322,138697.318
2007-11-06 15:10:00,66.27,66.39,66.19,66.39,152709.35960591133,35.2375,35.3013,35.195,35.3013,152709.3596
2007-11-06 15:20:00,66.39,66.65,66.33,66.6,281007.1154898741,35.3013,35.4396,35.2694,35.413,281007.1155
2007-11-06 15:30:00,66.59,66.6,66.24,66.34,281992.33716475096,35.4077,35.413,35.2216,35.2748,281992.3372
2007-11-06 15:40:00,66.35,66.61,66.18,66.48,476081.0071154899,35.2801,35.4183,35.1897,35.3492,476081.0071
2007-11-06 15:50:00,66.48,66.63,66.4,66.58,563984.6743295019,35.3492,35.429,35.3067,35.4024,563984.6743
2007-11-07 09:30:00,66.69,66.69,65.63,66.18,542966.6119321292,35.4609,35.4609,34.8972,35.1897,542966.6119
2007-11-07 09:40:00,66.22,66.24,65.65,65.9,335632.183908046,35.211,35.2216,34.9079,35.0408,335632.1839
2007-11-07 09:50:00,65.9,65.98,65.53,65.61,286261.6310892173,35.0408,35.0833,34.8441,34.8866,286261.6311
2007-11-07 10:00:00,65.63,65.9,65.58,65.7,198576.9020251779,34.8972,35.0408,34.8706,34.9345,198576.902
2007-11-07 10:10:00,65.7,65.77,65.48,65.65,276409.41434044886,34.9345,34.9717,34.8175,34.9079,276409.4143
2007-11-07 10:20:00,65.68,65.76,65.42,65.63,333552.271483306,34.9238,34.9664,34.7856,34.8972,333552.2715
2007-11-07 10:30:00,65.63,66.05,65.27,65.4,467104.542966612,34.8972,35.1206,34.7058,34.7749,467104.543
2007-11-07 10:40:00,65.41,65.71,65.32,65.44,180186.09742747675,34.7803,34.9398,34.7324,34.7962,180186.0974
2007-11-07 10:50:00,65.45,65.49,65.29,65.32,111330.04926108375,34.8015,34.8228,34.7164,34.7324,111330.0493
2007-11-07 11:00:00,65.32,65.5,65.24,65.49,144499.1789819376,34.7324,34.8281,34.6899,34.8228,144499.179
2007-11-07 11:10:00,65.5,65.93,65.49,65.86,366064.586754242,34.8281,35.0567,34.8228,35.0195,366064.5868
2007-11-07 11:20:00,65.9,66.06,65.86,65.93,174384.23645320197,35.0408,35.1259,35.0195,35.0567,174384.2365
2007-11-07 11:30:00,65.92,65.96,65.6,65.61,149206.3492063492,35.0514,35.0727,34.8813,34.8866,149206.3492
2007-11-07 11:40:00,65.63,65.96,65.55,65.84,164422.5506294472,34.8972,35.0727,34.8547,35.0089,164422.5506
2007-11-07 11:50:00,65.84,66.04,65.8,65.99,140339.35413245758,35.0089,35.1152,34.9876,35.0887,140339.3541
2007-11-07 12:00:00,65.96,65.96,65.62,65.62,151724.1379310345,35.0727,35.0727,34.8919,34.8919,151724.1379
2007-11-07 12:10:00,65.61,65.62,65.28,65.33,119759.1680350301,34.8866,34.8919,34.7111,34.7377,119759.168
2007-11-07 12:20:00,65.35,65.41,65.14,65.14,227914.61412151068,34.7483,34.7803,34.6367,34.6367,227914.6141
2007-11-07 12:30:00,65.15,65.3,65.01,65.24,252545.15599343184,34.642,34.7218,34.5676,34.6899,252545.156
2007-11-07 12:40:00,65.26,65.3,65.04,65.09,105966.06458675423,34.7005,34.7218,34.5835,34.6101,105966.0646
2007-11-07 12:50:00,65.11,65.29,65.04,65.12,141434.04488232074,34.6207,34.7164,34.5835,34.6261,141434.0449
2007-11-07 13:00:00,65.12,65.34,65.09,65.34,104105.09031198687,34.6261,34.743,34.6101,34.743,104105.0903
2007-11-07 13:10:00,65.32,65.32,64.87,64.89,293596.0591133005,34.7324,34.7324,34.4931,34.5038,293596.0591
2007-11-07 13:20:00,64.89,65.01,64.45,64.64,324794.74548440066,34.5038,34.5676,34.2698,34.3708,324794.7455
2007-11-07 13:30:00,64.67,65.09,64.48,64.83,220799.1242474001,34.3868,34.6101,34.2857,34.4718,220799.1242
2007-11-07 13:40:00,64.81,65.06,64.69,65.0,130815.54460864808,34.4612,34.5941,34.3974,34.5622,130815.5446
2007-11-07 13:50:00,65.0,65.12,64.88,65.0,112862.61631089218,34.5622,34.6261,34.4984,34.5622,112862.6163
2007-11-07 14:00:00,64.99,65.19,64.77,65.1,172304.32402846197,34.5569,34.6633,34.4399,34.6154,172304.324
2007-11-07 14:10:00,65.1,65.38,65.1,65.24,148549.53475643133,34.6154,34.7643,34.6154,34.6899,148549.5348
2007-11-07 14:20:00,65.24,65.36,65.03,65.28,108812.26053639848,34.6899,34.7537,34.5782,34.7111,108812.2605
2007-11-07 14:30:00,65.32,65.4,65.14,65.26,96551.72413793104,34.7324,34.7749,34.6367,34.7005,96551.7241
2007-11-07 14:40:00,65.27,65.4,65.1,65.11,90421.45593869733,34.7058,34.7749,34.6154,34.6207,90421.4559
2007-11-07 14:50:00,65.11,65.14,64.74,64.86,97865.35303776684,34.6207,34.6367,34.424,34.4878,97865.353
2007-11-07 15:00:00,64.88,65.02,64.63,64.96,80350.30103995622,34.4984,34.5729,34.3655,34.541,80350.301
2007-11-07 15:10:00,64.96,65.16,64.85,64.9,93377.12096332786,34.541,34.6473,34.4825,34.5091,93377.121
2007-11-07 15:20:00,64.89,65.02,64.58,64.67,132238.64258347018,34.5038,34.5729,34.3389,34.3868,132238.6426
2007-11-07 15:30:00,64.68,64.9,64.57,64.57,191351.94307608105,34.3921,34.5091,34.3336,34.3336,191351.9431
2007-11-07 15:40:00,64.56,64.99,64.55,64.81,328516.69403393543,34.3283,34.5569,34.323,34.4612,328516.694
2007-11-07 15:50:00,64.79,64.8,64.5,64.52,504433.49753694586,34.4506,34.4559,34.2964,34.307,504433.4975
2007-11-08 09:30:00,64.58,65.13,64.4,64.91,400437.8762999453,34.3389,34.6314,34.2432,34.5144,400437.8763
2007-11-08 09:40:00,64.92,65.13,64.45,64.53,269731.8007662836,34.5197,34.6314,34.2698,34.3123,269731.8008
2007-11-08 09:50:00,64.54,64.96,64.48,64.74,180623.973727422,34.3176,34.541,34.2857,34.424,180623.9737
2007-11-08 10:00:00,64.73,64.98,64.53,64.93,541762.4521072797,34.4187,34.5516,34.3123,34.525,541762.4521
2007-11-08 10:10:00,64.93,65.21,64.68,65.11,159824.8494800219,34.525,34.6739,34.3921,34.6207,159824.8495
2007-11-08 10:20:00,65.13,65.32,64.61,64.78,387301.58730158734,34.6314,34.7324,34.3549,34.4453,387301.5873
2007-11-08 10:30:00,64.79,64.83,64.55,64.72,256376.57361795293,34.4506,34.4718,34.323,34.4134,256376.5736
2007-11-08 10:40:00,64.73,64.78,64.57,64.7,148877.94198139026,34.4187,34.4453,34.3336,34.4027,148877.942
2007-11-08 10:50:00,64.7,64.77,64.5,64.52,175697.86535303778,34.4027,34.4399,34.2964,34.307,175697.8654
2007-11-08 11:00:00,64.51,64.77,64.42,64.73,170881.22605363987,34.3017,34.4399,34.2538,34.4187,170881.2261
2007-11-08 11:10:00,64.74,65.09,64.69,65.07,121510.67323481115,34.424,34.6101,34.3974,34.5995,121510.6732
2007-11-08 11:20:00,65.07,65.1,64.66,64.7,149972.63273125343,34.5995,34.6154,34.3815,34.4027,149972.6327
2007-11-08 11:30:00,64.72,64.87,64.47,64.57,169348.65900383142,34.4134,34.4931,34.2804,34.3336,169348.659
2007-11-08 11:40:00,64.55,64.68,64.05,64.05,240503.55774493708,34.323,34.3921,34.0571,34.0571,240503.5577
2007-11-08 11:50:00,64.05,64.35,63.94,64.32,146688.56048166394,34.0571,34.2166,33.9986,34.2007,146688.5605
2007-11-08 12:00:00,64.33,64.35,63.87,63.97,95785.44061302682,34.206,34.2166,33.9614,34.0146,95785.4406
2007-11-08 12:10:00,63.98,64.31,63.88,63.98,138806.78708264916,34.0199,34.1954,33.9667,34.0199,138806.7871
2007-11-08 12:20:00,64.0,64.07,63.76,63.93,147016.96770662288,34.0305,34.0677,33.9029,33.9933,147016.9677
2007-11-08 12:30:00,63.95,64.06,63.61,63.7,183032.29337712092,34.0039,34.0624,33.8231,33.871,183032.2934
2007-11-08 12:40:00,63.7,63.74,63.07,63.07,286480.56923919,33.871,33.8923,33.536,33.536,286480.5692
2007-11-08 12:50:00,63.06,63.37,63.03,63.28,227148.33059660648,33.5307,33.6955,33.5147,33.6477,227148.3306
2007-11-08 13:00:00,63.25,63.31,62.62,62.75,300930.4871373837,33.6317,33.6636,33.2967,33.3659,300930.4871
2007-11-08 13:10:00,62.75,62.81,62.35,62.53,369567.5971538041,33.3659,33.3978,33.1532,33.2489,369567.5972
2007-11-08 13:20:00,62.57,63.13,62.53,63.11,295238.09523809527,33.2701,33.5679,33.2489,33.5573,295238.0952
2007-11-08 13:30:00,63.12,63.57,62.9,63.48,324575.807334428,33.5626,33.8019,33.4456,33.754,324575.8073
2007-11-08 13:40:00,63.48,63.52,63.08,63.21,223097.9748221128,33.754,33.7753,33.5413,33.6105,223097.9748
2007-11-08 13:50:00,63.21,63.62,63.16,63.61,175807.3344280241,33.6105,33.8285,33.5839,33.8231,175807.3344
2007-11-08 14:00:00,63.6,63.65,63.06,63.1,134428.0240831965,33.8178,33.8444,33.5307,33.552,134428.0241
2007-11-08 14:10:00,63.09,63.11,62.85,62.99,221893.81499726328,33.5466,33.5573,33.419,33.4935,221893.815
2007-11-08 14:20:00,62.99,63.0,62.77,62.89,179529.28297755885,33.4935,33.4988,33.3765,33.4403,179529.283
2007-11-08 14:30:00,62.87,63.17,62.8,62.8,203831.41762452107,33.4297,33.5892,33.3924,33.3924,203831.4176
2007-11-08 14:40:00,62.81,63.03,62.81,63.01,213355.2271483306,33.3978,33.5147,33.3978,33.5041,213355.2271
2007-11-08 14:50:00,62.99,63.37,62.71,63.37,123371.64750957854,33.4935,33.6955,33.3446,33.6955,123371.6475
2007-11-08 15:00:00,63.37,63.52,63.11,63.26,199014.7783251232,33.6955,33.7753,33.5573,33.637,199014.7783
2007-11-08 15:10:00,63.23,63.29,62.99,63.29,131691.2972085386,33.6211,33.653,33.4935,33.653,131691.2972
2007-11-08 15:20:00,63.29,63.57,63.26,63.47,419047.6190476191,33.653,33.8019,33.637,33.7487,419047.619
2007-11-08 15:30:00,63.5,63.54,63.24,63.42,224740.0109469075,33.7647,33.7859,33.6264,33.7221,224740.0109
2007-11-08 15:40:00,63.44,64.05,63.42,63.97,337493.1581828134,33.7327,34.0571,33.7221,34.0146,337493.1582
2007-11-08 15:50:00,64.05,64.14,63.72,63.81,425396.8253968254,34.0571,34.105,33.8816,33.9295,425396.8254
2007-11-09 09:30:00,63.31,63.31,62.57,62.68,294471.81171319104,33.6636,33.6636,33.2701,33.3286,294471.8117
2007-11-09 09:40:00,62.69,63.24,62.57,63.17,217405.5829228243,33.334,33.6264,33.2701,33.5892,217405.5829
2007-11-09 09:50:00,63.18,63.23,62.63,62.99,348549.5347564313,33.5945,33.6211,33.3021,33.4935,348549.5348
2007-11-09 10:00:00,62.98,63.1,62.86,63.03,412588.9436234264,33.4882,33.552,33.4243,33.5147,412588.9436
2007-11-09 10:10:00,63.03,63.05,62.76,62.91,298960.04378763,33.5147,33.5254,33.3712,33.4509,298960.0438
2007-11-09 10:20:00,62.91,63.04,62.89,62.99,283196.4969896005,33.4509,33.5201,33.4403,33.4935,283196.497
2007-11-09 10:30:00,62.99,63.07,62.73,62.88,206787.0826491516,33.4935,33.536,33.3552,33.435,206787.0826
2007-11-09 10:40:00,62.89,62.91,62.35,62.36,223097.9748221128,33.4403,33.4509,33.1532,33.1585,223097.9748
2007-11-09 10:50:00,62.39,62.62,62.3,62.5,262397.3727422003,33.1744,33.2967,33.1266,33.2329,262397.3727
2007-11-09 11:00:00,62.52,62.62,62.04,62.05,224302.13464696225,33.2436,33.2967,32.9883,32.9936,224302.1346
2007-11-09 11:10:00,62.04,62.47,61.93,62.35,326327.3125342091,32.9883,33.217,32.9298,33.1532,326327.3125
2007-11-09 11:20:00,62.35,62.57,62.18,62.21,200766.28352490423,33.1532,33.2701,33.0628,33.0787,200766.2835
2007-11-09 11:30:00,62.2,62.5,62.07,62.08,163218.3908045977,33.0734,33.2329,33.0043,33.0096,163218.3908
2007-11-09 11:40:00,62.08,62.63,62.08,62.46,190914.06677613576,33.0096,33.3021,33.0096,33.2117,190914.0668
2007-11-09 11:50:00,62.48,62.72,62.42,62.69,122933.77120963328,33.2223,33.3499,33.1904,33.334,122933.7712
2007-11-09 12:00:00,62.69,62.71,62.4,62.57,149534.75643130817,33.334,33.3446,33.1798,33.2701,149534.7564
2007-11-09 12:10:00,62.62,62.68,62.55,62.6,133990.14778325125,33.2967,33.3286,33.2595,33.2861,133990.1478
2007-11-09 12:20:00,62.61,62.85,62.54,62.85,126874.65790914067,33.2914,33.419,33.2542,33.419,126874.6579
2007-11-09 12:30:00,62.85,63.08,62.8,62.99,271702.2441160372,33.419,33.5413,33.3924,33.4935,271702.2441
2007-11-09 12:40:00,63.0,63.07,62.96,62.99,190257.25232621783,33.4988,33.536,33.4775,33.4935,190257.2523
2007-11-09 12:50:00,62.99,63.08,62.94,63.01,104652.43568691846,33.4935,33.5413,33.4669,33.5041,104652.4357
2007-11-09 13:00:00,63.02,63.07,62.9,62.99,155117.6792556103,33.5094,33.536,33.4456,33.4935,155117.6793
2007-11-09 13:10:00,62.99,63.1,62.97,63.08,173836.8910782704,33.4935,33.552,33.4828,33.5413,173836.8911
2007-11-09 13:20:00,63.06,63.1,62.97,63.02,140886.69950738916,33.5307,33.552,33.4828,33.5094,140886.6995
2007-11-09 13:30:00,63.03,63.03,62.93,63.02,183798.5769020252,33.5147,33.5147,33.4616,33.5094,183798.5769
2007-11-09 13:40:00,63.02,63.1,63.0,63.1,94909.6880131363,33.5094,33.552,33.4988,33.552,94909.688
2007-11-09 13:50:00,63.1,63.1,63.03,63.05,74438.97099069513,33.552,33.552,33.5147,33.5254,74438.971
2007-11-09 14:00:00,63.05,63.25,63.01,63.15,194964.42255062945,33.5254,33.6317,33.5041,33.5785,194964.4226
2007-11-09 14:10:00,63.13,63.19,63.01,63.16,127312.53420908592,33.5679,33.5998,33.5041,33.5839,127312.5342
2007-11-09 14:20:00,63.17,63.29,63.1,63.26,204488.23207443897,33.5892,33.653,33.552,33.637,204488.2321
2007-11-09 14:30:00,63.24,63.26,63.08,63.17,112096.33278598796,33.6264,33.637,33.5413,33.5892,112096.3328
2007-11-09 14:40:00,63.19,63.45,63.19,63.36,262835.2490421456,33.5998,33.7381,33.5998,33.6902,262835.249
2007-11-09 14:50:00,63.35,63.44,63.0,63.09,210727.969348659,33.6849,33.7327,33.4988,33.5466,210727.9693
2007-11-09 15:00:00,63.09,63.4,63.07,63.39,167816.091954023,33.5466,33.7115,33.536,33.7062,167816.092
2007-11-09 15:10:00,63.39,63.48,63.32,63.41,229666.1193212917,33.7062,33.754,33.6689,33.7168,229666.1193
2007-11-09 15:20:00,63.41,63.52,63.34,63.42,167378.21565407774,33.7168,33.7753,33.6796,33.7221,167378.2157
2007-11-09 15:30:00,63.41,63.41,62.97,63.08,251450.4652435687,33.7168,33.7168,33.4828,33.5413,251450.4652
2007-11-09 15:40:00,63.05,63.16,62.84,62.84,198905.30925013684,33.5254,33.5839,33.4137,33.4137,198905.3093
2007-11-09 15:50:00,62.85,62.85,62.51,62.51,384126.98412698414,33.419,33.419,33.2382,33.2382,384126.9841
2007-11-12 09:30:00,62.12,62.13,61.37,61.62,382047.0717022441,33.0309,33.0362,32.6321,32.765,382047.0717
2007-11-12 09:40:00,61.62,61.98,61.52,61.87,320415.982484948,32.765,32.9564,32.7118,32.8979,320415.9825
2007-11-12 09:50:00,61.87,62.23,61.73,61.97,344937.0552818829,32.8979,33.0894,32.8235,32.9511,344937.0553
2007-11-12 10:00:00,62.0,62.01,61.53,61.61,275424.192665572,32.9671,32.9724,32.7172,32.7597,275424.1927
2007-11-12 10:10:00,61.6,61.84,61.52,61.76,224740.0109469075,32.7544,32.882,32.7118,32.8394,224740.0109
2007-11-12 10:20:00,61.77,62.33,61.75,62.32,267214.01204159827,32.8448,33.1425,32.8341,33.1372,267214.012
2007-11-12 10:30:00,62.33,62.55,62.21,62.3,263492.0634920635,33.1425,33.2595,33.0787,33.1266,263492.0635
2007-11-12 10:40:00,62.31,62.67,62.29,62.53,280131.3628899836,33.1319,33.3233,33.1213,33.2489,280131.3629
2007-11-12 10:50:00,62.53,62.57,62.25,62.47,187301.5873015873,33.2489,33.2701,33.1,33.217,187301.5873
2007-11-12 11:00:00,62.47,63.03,62.43,63.01,180514.5046524357,33.217,33.5147,33.1957,33.5041,180514.5047
2007-11-12 11:10:00,63.03,63.24,62.92,63.0,200875.7525998905,33.5147,33.6264,33.4563,33.4988,200875.7526
2007-11-12 11:20:00,63.0,63.11,62.71,62.89,201642.0361247948,33.4988,33.5573,33.3446,33.4403,201642.0361
2007-11-12 11:30:00,62.89,63.0,62.67,62.97,156759.71538040505,33.4403,33.4988,33.3233,33.4828,156759.7154
2007-11-12 11:40:00,62.99,62.99,62.6,62.67,113628.8998357964,33.4935,33.4935,33.2861,33.3233,113628.8998
2007-11-12 11:50:00,62.68,63.03,62.65,63.03,153585.11220580188,33.3286,33.5147,33.3127,33.5147,153585.1122
2007-11-12 12:00:00,63.02,63.24,63.01,63.18,107936.50793650794,33.5094,33.6264,33.5041,33.5945,107936.5079
2007-11-12 12:10:00,63.16,63.18,62.89,62.99,192993.97920087576,33.5839,33.5945,33.4403,33.4935,192993.9792
2007-11-12 12:20:00,63.0,63.19,63.0,63.12,48494.80021893815,33.4988,33.5998,33.4988,33.5626,48494.8002
2007-11-12 12:30:00,63.13,63.25,63.1,63.22,97536.94581280788,33.5679,33.6317,33.552,33.6158,97536.9458
2007-11-12 12:40:00,63.22,63.31,63.03,63.05,177558.83962780517,33.6158,33.6636,33.5147,33.5254,177558.8396
2007-11-12 12:50:00,63.05,63.06,62.71,62.79,186425.8347016968,33.5254,33.5307,33.3446,33.3871,186425.8347
2007-11-12 13:00:00,62.82,63.0,62.74,62.8,121729.6113847838,33.4031,33.4988,33.3605,33.3924,121729.6114
2007-11-12 13:10:00,62.78,62.97,62.72,62.83,143404.48823207445,33.3818,33.4828,33.3499,33.4084,143404.4882
2007-11-12 13:20:00,62.83,62.92,62.69,62.72,120634.92063492064,33.4084,33.4563,33.334,33.3499,120634.9206
2007-11-12 13:30:00,62.72,62.73,62.29,62.36,170114.94252873564,33.3499,33.3552,33.1213,33.1585,170114.9425
2007-11-12 13:40:00,62.36,62.47,62.2,62.47,140339.35413245758,33.1585,33.217,33.0734,33.217,140339.3541
2007-11-12 13:50:00,62.45,62.54,62.36,62.45,160481.6639299398,33.2063,33.2542,33.1585,33.2063,160481.6639
2007-11-12 14:00:00,62.45,62.51,62.24,62.36,198905.30925013684,33.2063,33.2382,33.0947,33.1585,198905.3093
2007-11-12 14:10:00,62.36,62.38,62.18,62.27,213136.288998358,33.1585,33.1691,33.0628,33.1106,213136.289
2007-11-12 14:20:00,62.26,62.44,62.26,62.37,155993.43185550082,33.1053,33.201,33.1053,33.1638,155993.4319
2007-11-12 14:30:00,62.39,62.78,62.37,62.7,150519.978106185,33.1744,33.3818,33.1638,33.3393,150519.9781
2007-11-12 14:40:00,62.71,62.86,62.62,62.66,188396.27805145047,33.3446,33.4243,33.2967,33.318,188396.2781
2007-11-12 14:50:00,62.66,62.77,62.57,62.66,162671.04542966612,33.318,33.3765,33.2701,33.318,162671.0454
2007-11-12 15:00:00,62.66,62.66,62.47,62.64,301039.95621237,33.318,33.318,33.217,33.3074,301039.9562
2007-11-12 15:10:00,62.65,62.75,62.49,62.5,301149.4252873563,33.3127,33.3659,33.2276,33.2329,301149.4253
2007-11-12 15:20:00,62.52,62.67,62.46,62.49,386863.7110016421,33.2436,33.3233,33.2117,33.2276,386863.711
2007-11-12 15:30:00,62.49,62.89,62.48,62.85,472249.5894909688,33.2276,33.4403,33.2223,33.419,472249.5895
2007-11-12 15:40:00,62.84,63.03,62.62,62.75,501806.23973727424,33.4137,33.5147,33.2967,33.3659,501806.2397
2007-11-12 15:50:00,62.76,62.76,62.16,62.23,516256.157635468,33.3712,33.3712,33.0521,33.0894,516256.1576
2007-11-13 09:30:00,62.41,62.79,62.32,62.79,220361.2479474549,33.1851,33.3871,33.1372,33.3871,220361.2479
2007-11-13 09:40:00,62.79,63.4,62.66,63.04,279474.5484400657,33.3871,33.7115,33.318,33.5201,279474.5484
2007-11-13 09:50:00,63.02,63.03,62.66,62.69,265353.0377668309,33.5094,33.5147,33.318,33.334,265353.0378
2007-11-13 10:00:00,62.71,62.92,62.35,62.44,250136.8363437329,33.3446,33.4563,33.1532,33.201,250136.8363
2007-11-13 10:10:00,62.41,62.49,62.15,62.48,360153.25670498086,33.1851,33.2276,33.0468,33.2223,360153.2567
2007-11-13 10:20:00,62.5,62.61,62.03,62.58,335741.6529830323,33.2329,33.2914,32.983,33.2755,335741.653
2007-11-13 10:30:00,62.57,62.59,62.35,62.44,184345.9222769568,33.2701,33.2808,33.1532,33.201,184345.9223
2007-11-13 10:40:00,62.47,62.48,62.2,62.36,233059.66064586755,33.217,33.2223,33.0734,33.1585,233059.6606
2007-11-13 10:50:00,62.36,62.4,62.3,62.35,215763.5467980296,33.1585,33.1798,33.1266,33.1532,215763.5468
2007-11-13 11:00:00,62.35,62.51,62.28,62.48,238095.2380952381,33.1532,33.2382,33.1159,33.2223,238095.2381
2007-11-13 11:10:00,62.47,62.48,62.3,62.38,244225.50629447185,33.217,33.2223,33.1266,33.1691,244225.5063
2007-11-13 11:20:00,62.39,62.48,62.29,62.44,328954.57033388066,33.1744,33.2223,33.1213,33.201,328954.5703
2007-11-13 11:30:00,62.46,62.48,62.23,62.3,299726.3273125342,33.2117,33.2223,33.0894,33.1266,299726.3273
2007-11-13 11:40:00,62.31,62.48,62.29,62.42,214887.79419813905,33.1319,33.2223,33.1213,33.1904,214887.7942
2007-11-13 11:50:00,62.42,62.48,62.27,62.3,215763.5467980296,33.1904,33.2223,33.1106,33.1266,215763.5468
2007-11-13 12:00:00,62.31,62.38,62.02,62.04,201313.6288998358,33.1319,33.1691,32.9777,32.9883,201313.6289
2007-11-13 12:10:00,62.04,62.11,61.98,62.03,129720.8538587849,32.9883,33.0256,32.9564,32.983,129720.8539
2007-11-13 12:20:00,62.03,62.07,61.94,61.99,108045.97701149424,32.983,33.0043,32.9352,32.9617,108045.977
2007-11-13 12:30:00,62.01,62.29,61.98,62.25,115380.40503557744,32.9724,33.1213,32.9564,33.1,115380.405
2007-11-13 12:40:00,62.25,62.28,62.16,62.2,125998.90530925014,33.1,33.1159,33.0521,33.0734,125998.9053
2007-11-13 12:50:00,62.19,62.21,62.08,62.1,183141.7624521073,33.0681,33.0787,33.0096,33.0202,183141.7625
2007-11-13 13:00:00,62.11,62.19,62.07,62.08,95566.5024630542,33.0256,33.0681,33.0043,33.0096,95566.5025
2007-11-13 13:10:00,62.08,62.12,61.94,62.0,104652.43568691846,33.0096,33.0309,32.9352,32.9671,104652.4357
2007-11-13 13:20:00,61.99,62.24,61.98,62.22,141324.57580733445,32.9617,33.0947,32.9564,33.084,141324.5758
2007-11-13 13:30:00,62.2,62.34,62.17,62.3,176573.6179529283,33.0734,33.1478,33.0575,33.1266,176573.618
2007-11-13 13:40:00,62.3,62.6,62.29,62.56,254953.47564313083,33.1266,33.2861,33.1213,33.2648,254953.4756
2007-11-13 13:50:00,62.55,62.71,62.53,62.6,171975.91680350303,33.2595,33.3446,33.2489,33.2861,171975.9168
2007-11-13 14:00:00,62.62,62.72,62.57,62.71,118336.070060208,33.2967,33.3499,33.2701,33.3446,118336.0701
2007-11-13 14:10:00,62.72,63.06,62.69,63.05,193541.3245758073,33.3499,33.5307,33.334,33.5254,193541.3246
2007-11-13 14:20:00,63.05,63.11,62.81,62.87,283743.84236453206,33.5254,33.5573,33.3978,33.4297,283743.8424
2007-11-13 14:30:00,62.88,63.1,62.85,63.03,137274.22003284073,33.435,33.552,33.419,33.5147,137274.22
2007-11-13 14:40:00,63.04,63.42,63.0,63.36,292720.30651340995,33.5201,33.7221,33.4988,33.6902,292720.3065
2007-11-13 14:50:00,63.36,63.42,63.17,63.37,170881.22605363987,33.6902,33.7221,33.5892,33.6955,170881.2261
2007-11-13 15:00:00,63.38,63.91,63.37,63.82,365626.7104542967,33.7008,33.9827,33.6955,33.9348,365626.7105
2007-11-13 15:10:00,63.82,64.1,63.78,63.91,241707.71756978653,33.9348,34.0837,33.9135,33.9827,241707.7176
2007-11-13 15:20:00,63.89,64.05,63.84,63.94,266228.7903667214,33.972,34.0571,33.9454,33.9986,266228.7904
2007-11-13 15:30:00,63.94,64.08,63.8,64.05,311439.51833607006,33.9986,34.0731,33.9242,34.0571,311439.5183
2007-11-13 15:40:00,64.05,64.33,64.02,64.07,401642.03612479474,34.0571,34.206,34.0412,34.0677,401642.0361
2007-11-13 15:50:00,64.07,64.31,64.01,64.12,438861.52162014233,34.0677,34.1954,34.0358,34.0943,438861.5216
2007-11-14 09:30:00,64.49,64.61,63.94,64.42,428790.3667214012,34.2911,34.3549,33.9986,34.2538,428790.3667
2007-11-14 09:40:00,64.42,64.76,64.3,64.54,276409.41434044886,34.2538,34.4346,34.19,34.3176,276409.4143
2007-11-14 09:50:00,64.54,64.59,64.13,64.19,126765.18883415437,34.3176,34.3442,34.0996,34.1315,126765.1888
2007-11-14 10:00:00,64.19,64.55,64.17,64.5,157416.52983032295,34.1315,34.323,34.1209,34.2964,157416.5298
2007-11-14 10:10:00,64.52,64.58,64.13,64.14,217296.113847838,34.307,34.3389,34.0996,34.105,217296.1138
2007-11-14 10:20:00,64.13,64.37,64.08,64.33,138697.31800766283,34.0996,34.2273,34.0731,34.206,138697.318
2007-11-14 10:30:00,64.32,64.33,63.94,63.99,131800.76628352492,34.2007,34.206,33.9986,34.0252,131800.7663
2007-11-14 10:40:00,63.98,64.02,63.77,63.94,186206.8965517241,34.0199,34.0412,33.9082,33.9986,186206.8966
2007-11-14 10:50:00,63.94,64.1,63.9,63.93,103010.3995621237,33.9986,34.0837,33.9773,33.9933,103010.3996
2007-11-14 11:00:00,63.92,63.96,63.56,63.6,225615.76354679803,33.988,34.0092,33.7966,33.8178,225615.7635
2007-11-14 11:10:00,63.6,63.65,63.52,63.62,106185.00273672688,33.8178,33.8444,33.7753,33.8285,106185.0027
2007-11-14 11:20:00,63.62,63.71,63.54,63.61,94909.6880131363,33.8285,33.8763,33.7859,33.8231,94909.688
2007-11-14 11:30:00,63.61,63.64,63.49,63.49,109031.1986863711,33.8231,33.8391,33.7593,33.7593,109031.1987
2007-11-14 11:40:00,63.49,63.65,63.45,63.63,91297.20853858785,33.7593,33.8444,33.7381,33.8338,91297.2085
2007-11-14 11:50:00,63.63,63.81,63.63,63.72,99616.8582375479,33.8338,33.9295,33.8338,33.8816,99616.8582
2007-11-14 12:00:00,63.72,63.77,63.68,63.73,61083.743842364536,33.8816,33.9082,33.8604,33.887,61083.7438
2007-11-14 12:10:00,63.74,64.16,63.74,64.11,100711.54898741106,33.8923,34.1156,33.8923,34.089,100711.549
2007-11-14 12:20:00,64.12,64.16,63.84,64.01,180842.91187739465,34.0943,34.1156,33.9454,34.0358,180842.9119
2007-11-14 12:30:00,63.99,64.03,63.94,64.02,34811.165845648604,34.0252,34.0465,33.9986,34.0412,34811.1658
2007-11-14 12:40:00,63.99,64.06,63.87,63.94,76847.29064039409,34.0252,34.0624,33.9614,33.9986,76847.2906
2007-11-14 12:50:00,63.94,64.11,63.94,63.99,66776.13574165298,33.9986,34.089,33.9986,34.0252,66776.1357
2007-11-14 13:00:00,63.99,64.05,63.84,63.93,78051.45046524357,34.0252,34.0571,33.9454,33.9933,78051.4505
2007-11-14 13:10:00,63.92,64.06,63.88,64.0,68637.11001642037,33.988,34.0624,33.9667,34.0305,68637.11
2007-11-14 13:20:00,63.99,64.03,63.85,64.02,93486.5900383142,34.0252,34.0465,33.9508,34.0412,93486.59
2007-11-14 13:30:00,64.01,64.01,63.94,63.95,119759.1680350301,34.0358,34.0358,33.9986,34.0039,119759.168
2007-11-14 13:40:00,63.95,64.02,63.94,64.01,85166.94033935413,34.0039,34.0412,33.9986,34.0358,85166.9403
2007-11-14 13:50:00,64.02,64.05,63.91,63.94,121401.20415982486,34.0412,34.0571,33.9827,33.9986,121401.2042
2007-11-14 14:00:00,63.94,63.98,63.94,63.94,127203.06513409964,33.9986,34.0199,33.9986,33.9986,127203.0651
2007-11-14 14:10:00,63.94,64.14,63.92,64.11,126546.25068418172,33.9986,34.105,33.988,34.089,126546.2507
2007-11-14 14:20:00,64.1,64.22,64.08,64.08,81663.92993979201,34.0837,34.1475,34.0731,34.0731,81663.9299
2007-11-14 14:30:00,64.08,64.15,63.99,64.08,68308.70279146142,34.0731,34.1103,34.0252,34.0731,68308.7028
2007-11-14 14:40:00,64.07,64.13,63.76,63.85,120306.51340996168,34.0677,34.0996,33.9029,33.9508,120306.5134
2007-11-14 14:50:00,63.86,63.94,63.64,63.69,119102.3535851122,33.9561,33.9986,33.8391,33.8657,119102.3536
2007-11-14 15:00:00,63.68,63.84,63.51,63.84,119868.63711001644,33.8604,33.9454,33.77,33.9454,119868.6371
2007-11-14 15:10:00,63.84,63.84,63.68,63.72,90311.986863711,33.9454,33.9454,33.8604,33.8816,90311.9869
2007-11-14 15:20:00,63.71,63.9,63.68,63.84,132785.98795840176,33.8763,33.9773,33.8604,33.9454,132785.988
2007-11-14 15:30:00,63.84,63.86,63.49,63.49,299835.79638752056,33.9454,33.9561,33.7593,33.7593,299835.7964
2007-11-14 15:40:00,63.5,63.64,63.49,63.53,471154.8987411056,33.7647,33.8391,33.7593,33.7806,471154.8987
2007-11-14 15:50:00,63.54,63.6,63.25,63.33,357416.5298303229,33.7859,33.8178,33.6317,33.6743,357416.5298
2007-11-15 09:30:00,63.11,63.46,62.77,63.17,291078.2703886152,33.5573,33.7434,33.3765,33.5892,291078.2704
2007-11-15 09:40:00,63.15,63.21,62.69,62.82,480459.77011494257,33.5785,33.6105,33.334,33.4031,480459.7701
2007-11-15 09:50:00,62.82,62.99,62.61,62.73,167925.56102900932,33.4031,33.4935,33.2914,33.3552,167925.561
2007-11-15 10:00:00,62.72,63.13,62.71,63.12,147345.37493158184,33.3499,33.5679,33.3446,33.5626,147345.3749
2007-11-15 10:10:00,63.1,63.52,63.08,63.11,197810.61850027367,33.552,33.7753,33.5413,33.5573,197810.6185
2007-11-15 10:20:00,63.08,63.31,63.05,63.19,200766.28352490423,33.5413,33.6636,33.5254,33.5998,200766.2835
2007-11-15 10:30:00,63.2,63.3,62.57,63.25,628680.8976464149,33.6051,33.6583,33.2701,33.6317,628680.8976
2007-11-15 10:40:00,63.26,63.29,62.8,62.93,142638.20470717025,33.637,33.653,33.3924,33.4616,142638.2047
2007-11-15 10:50:00,62.94,63.03,62.82,62.95,106841.81718664478,33.4669,33.5147,33.4031,33.4722,106841.8172
2007-11-15 11:00:00,62.96,62.99,62.88,62.89,144061.30268199235,33.4775,33.4935,33.435,33.4403,144061.3027
2007-11-15 11:10:00,62.89,62.92,62.69,62.72,139573.07060755338,33.4403,33.4563,33.334,33.3499,139573.0706
2007-11-15 11:20:00,62.72,62.73,62.39,62.43,266995.0738916256,33.3499,33.3552,33.1744,33.1957,266995.0739
2007-11-15 11:30:00,62.43,62.44,62.07,62.13,302353.5851122058,33.1957,33.201,33.0043,33.0362,302353.5851
2007-11-15 11:40:00,62.15,62.23,61.94,61.96,289764.64148877945,33.0468,33.0894,32.9352,32.9458,289764.6415
2007-11-15 11:50:00,61.95,62.12,61.89,62.11,258347.01696770664,32.9405,33.0309,32.9086,33.0256,258347.017
2007-11-15 12:00:00,62.12,62.4,62.12,62.34,214559.38697318008,33.0309,33.1798,33.0309,33.1478,214559.387
2007-11-15 12:10:00,62.34,62.35,62.12,62.26,222660.0985221675,33.1478,33.1532,33.0309,33.1053,222660.0985
2007-11-15 12:20:00,62.26,62.31,62.19,62.22,203284.0722495895,33.1053,33.1319,33.0681,33.084,203284.0722
2007-11-15 12:30:00,62.22,62.35,62.1,62.32,280569.23918992886,33.084,33.1532,33.0202,33.1372,280569.2392
2007-11-15 12:40:00,62.32,62.34,62.17,62.25,121729.6113847838,33.1372,33.1478,33.0575,33.1,121729.6114
2007-11-15 12:50:00,62.25,62.43,62.05,62.05,200437.8762999453,33.1,33.1957,32.9936,32.9936,200437.8763
2007-11-15 13:00:00,62.05,62.22,62.05,62.13,185221.6748768473,32.9936,33.084,32.9936,33.0362,185221.6749
2007-11-15 13:10:00,62.13,62.17,62.05,62.12,194964.42255062945,33.0362,33.0575,32.9936,33.0309,194964.4226
2007-11-15 13:20:00,62.12,62.12,61.99,62.03,161357.41652983034,33.0309,33.0309,32.9617,32.983,161357.4165
2007-11-15 13:30:00,62.03,62.13,61.98,62.04,149206.3492063492,32.983,33.0362,32.9564,32.9883,149206.3492
2007-11-15 13:40:00,62.03,62.05,61.94,61.96,184893.2676518884,32.983,32.9936,32.9352,32.9458,184893.2677
2007-11-15 13:50:00,61.97,61.97,61.72,61.72,171209.6332785988,32.9511,32.9511,32.8182,32.8182,171209.6333
2007-11-15 14:00:00,61.71,61.73,61.45,61.55,303229.33771209634,32.8129,32.8235,32.6746,32.7278,303229.3377
2007-11-15 14:10:00,61.56,61.56,61.34,61.45,230870.27914614123,32.7331,32.7331,32.6161,32.6746,230870.2791
2007-11-15 14:20:00,61.45,61.5,61.22,61.27,279802.95566502464,32.6746,32.7012,32.5523,32.5789,279802.9557
2007-11-15 14:30:00,61.27,61.36,61.22,61.23,192775.04105090312,32.5789,32.6268,32.5523,32.5576,192775.0411
2007-11-15 14:40:00,61.23,61.26,60.65,60.69,491187.7394636016,32.5576,32.5736,32.2492,32.2705,491187.7395
2007-11-15 14:50:00,60.69,60.81,60.55,60.64,479255.61029009306,32.2705,32.3343,32.1961,32.2439,479255.6103
2007-11-15 15:00:00,60.64,60.88,60.64,60.71,374931.5818281336,32.2439,32.3715,32.2439,32.2811,374931.5818
2007-11-15 15:10:00,60.7,61.01,60.7,61.0,287246.85276409413,32.2758,32.4407,32.2758,32.4353,287246.8528
2007-11-15 15:20:00,61.01,61.41,61.0,61.34,582375.4789272031,32.4407,32.6533,32.4353,32.6161,582375.4789
2007-11-15 15:30:00,61.34,61.37,61.09,61.17,613245.7580733444,32.6161,32.6321,32.4832,32.5257,613245.7581
2007-11-15 15:40:00,61.17,61.77,61.09,61.52,587192.118226601,32.5257,32.8448,32.4832,32.7118,587192.1182
2007-11-15 15:50:00,61.51,61.75,61.38,61.42,609304.8713738369,32.7065,32.8341,32.6374,32.6587,609304.8714
2007-11-16 09:30:00,62.01,62.46,61.86,62.22,598467.4329501915,32.9724,33.2117,32.8926,33.084,598467.433
2007-11-16 09:40:00,62.22,62.37,62.11,62.23,296223.3169129721,33.084,33.1638,33.0256,33.0894,296223.3169
2007-11-16 09:50:00,62.23,62.23,61.93,62.04,385769.0202517789,33.0894,33.0894,32.9298,32.9883,385769.0203
2007-11-16 10:00:00,61.91,61.99,61.78,61.93,252764.0941434045,32.9192,32.9617,32.8501,32.9298,252764.0941
2007-11-16 10:10:00,61.9,62.2,61.86,62.14,291735.08483853313,32.9139,33.0734,32.8926,33.0415,291735.0848
2007-11-16 10:20:00,62.14,62.15,61.94,61.98,199343.1855500821,33.0415,33.0468,32.9352,32.9564,199343.1856
2007-11-16 10:30:00,61.98,62.07,61.83,62.01,686480.56923919,32.9564,33.0043,32.8767,32.9724,686480.5692
2007-11-16 10:40:00,62.02,62.18,61.99,62.16,142090.85933223864,32.9777,33.0628,32.9617,33.0521,142090.8593
2007-11-16 10:50:00,62.17,62.27,62.03,62.03,141215.10673234813,33.0575,33.1106,32.983,32.983,141215.1067
2007-11-16 11:00:00,62.04,62.4,62.04,62.16,236234.26382047072,32.9883,33.1798,32.9883,33.0521,236234.2638
2007-11-16 11:10:00,62.16,62.35,62.13,62.33,117679.2556102901,33.0521,33.1532,33.0362,33.1425,117679.2556
2007-11-16 11:20:00,62.33,62.37,61.95,62.01,171100.16420361248,33.1425,33.1638,32.9405,32.9724,171100.1642
2007-11-16 11:30:00,61.99,62.07,61.92,62.0,257142.8571428572,32.9617,33.0043,32.9245,32.9671,257142.8571
2007-11-16 11:40:00,62.0,62.09,61.84,61.95,129830.3229337712,32.9671,33.0149,32.882,32.9405,129830.3229
2007-11-16 11:50:00,61.95,62.12,61.94,62.05,118664.47728516694,32.9405,33.0309,32.9352,32.9936,118664.4773
2007-11-16 12:00:00,62.05,62.14,62.01,62.13,114723.59058565956,32.9936,33.0415,32.9724,33.0362,114723.5906
2007-11-16 12:10:00,62.14,62.21,62.07,62.18,57142.857142857145,33.0415,33.0787,33.0043,33.0628,57142.8571
2007-11-16 12:20:00,62.2,62.21,62.15,62.18,44553.91351943076,33.0734,33.0787,33.0468,33.0628,44553.9135
2007-11-16 12:30:00,62.17,62.18,62.03,62.15,52654.62506841817,33.0575,33.0628,32.983,33.0468,52654.6251
2007-11-16 12:40:00,62.15,62.17,61.83,61.93,165517.24137931035,33.0468,33.0575,32.8767,32.9298,165517.2414
2007-11-16 12:50:00,61.94,61.96,61.72,61.74,163108.92172961138,32.9352,32.9458,32.8182,32.8288,163108.9217
2007-11-16 13:00:00,61.74,61.91,61.73,61.87,670169.6770662288,32.8288,32.9192,32.8235,32.8979,670169.6771
2007-11-16 13:10:00,61.86,61.95,61.81,61.9,132676.51888341544,32.8926,32.9405,32.866,32.9139,132676.5189
2007-11-16 13:20:00,61.94,62.01,61.76,61.83,114285.71428571428,32.9352,32.9724,32.8394,32.8767,114285.7143
2007-11-16 13:30:00,61.83,62.06,61.81,61.94,86371.10016420361,32.8767,32.999,32.866,32.9352,86371.1002
2007-11-16 13:40:00,61.94,62.04,61.89,61.95,111330.04926108375,32.9352,32.9883,32.9086,32.9405,111330.0493
2007-11-16 13:50:00,61.94,61.95,61.84,61.88,114066.77613574166,32.9352,32.9405,32.882,32.9033,114066.7761
2007-11-16 14:00:00,61.9,61.94,61.55,61.6,202846.19594964423,32.9139,32.9352,32.7278,32.7544,202846.1959
2007-11-16 14:10:00,61.61,61.68,61.3,61.34,243349.7536945813,32.7597,32.7969,32.5949,32.6161,243349.7537
2007-11-16 14:20:00,61.34,61.66,61.32,61.62,265900.38314176246,32.6161,32.7863,32.6055,32.765,265900.3831
2007-11-16 14:30:00,61.63,61.66,61.11,61.17,252983.03229337712,32.7703,32.7863,32.4938,32.5257,252983.0323
2007-11-16 14:40:00,61.15,61.4,61.12,61.37,271373.8368910783,32.5151,32.648,32.4991,32.6321,271373.8369
2007-11-16 14:50:00,61.37,61.48,61.2,61.4,225944.170771757,32.6321,32.6906,32.5417,32.648,225944.1708
2007-11-16 15:00:00,61.39,61.48,61.22,61.42,209304.8713738369,32.6427,32.6906,32.5523,32.6587,209304.8714
2007-11-16 15:10:00,61.42,61.57,61.34,61.51,182922.82430213463,32.6587,32.7384,32.6161,32.7065,182922.8243
2007-11-16 15:20:00,61.51,61.62,61.39,61.52,179857.69020251778,32.7065,32.765,32.6427,32.7118,179857.6902
2007-11-16 15:30:00,61.53,61.56,61.21,61.24,276956.75971538044,32.7172,32.7331,32.547,32.563,276956.7597
2007-11-16 15:40:00,61.23,61.75,61.23,61.75,384564.86042692943,32.5576,32.8341,32.5576,32.8341,384564.8604
2007-11-16 15:50:00,61.75,61.88,61.67,61.72,517460.3174603175,32.8341,32.9033,32.7916,32.8182,517460.3175
2007-11-19 09:30:00,61.89,61.89,61.27,61.3,194854.95347564315,32.9086,32.9086,32.5789,32.5949,194854.9535
2007-11-19 09:40:00,61.3,61.62,61.25,61.4,193322.3864258347,32.5949,32.765,32.5683,32.648,193322.3864
2007-11-19 09:50:00,61.41,61.54,61.3,61.35,96880.13136288998,32.6533,32.7225,32.5949,32.6214,96880.1314
2007-11-19 10:00:00,61.34,61.85,61.33,61.68,191242.4740010947,32.6161,32.8873,32.6108,32.7969,191242.474
2007-11-19 10:10:00,61.68,61.68,61.33,61.52,174822.11275314723,32.7969,32.7969,32.6108,32.7118,174822.1128
2007-11-19 10:20:00,61.52,61.61,61.3,61.44,146469.6223316913,32.7118,32.7597,32.5949,32.6693,146469.6223
2007-11-19 10:30:00,61.41,61.44,60.89,60.97,240613.02681992337,32.6533,32.6693,32.3768,32.4194,240613.0268
2007-11-19 10:40:00,60.96,61.06,60.9,61.01,141434.04488232074,32.4141,32.4672,32.3822,32.4407,141434.0449
2007-11-19 10:50:00,61.0,61.0,60.55,60.55,296332.7859879584,32.4353,32.4353,32.1961,32.1961,296332.786
2007-11-19 11:00:00,60.54,60.64,60.34,60.35,248823.20744389712,32.1907,32.2439,32.0844,32.0897,248823.2074
2007-11-19 11:10:00,60.36,60.48,60.17,60.46,227914.61412151068,32.095,32.1588,31.994,32.1482,227914.6141
2007-11-19 11:20:00,60.46,60.65,60.46,60.54,107936.50793650794,32.1482,32.2492,32.1482,32.1907,107936.5079
2007-11-19 11:30:00,60.54,60.55,60.38,60.51,84948.0021893815,32.1907,32.1961,32.1057,32.1748,84948.0022
2007-11-19 11:40:00,60.51,60.67,60.51,60.55,94362.3426382047,32.1748,32.2599,32.1748,32.1961,94362.3426
2007-11-19 11:50:00,60.58,60.64,60.38,60.41,96113.84783798576,32.212,32.2439,32.1057,32.1216,96113.8478
2007-11-19 12:00:00,60.37,60.79,60.29,60.79,178325.12315270936,32.1003,32.3237,32.0578,32.3237,178325.1232
2007-11-19 12:10:00,60.79,60.97,60.75,60.91,112862.61631089218,32.3237,32.4194,32.3024,32.3875,112862.6163
2007-11-19 12:20:00,60.92,60.99,60.8,60.97,185550.08210180624,32.3928,32.43,32.329,32.4194,185550.0821
2007-11-19 12:30:00,60.98,61.0,60.84,60.93,188615.2162014231,32.4247,32.4353,32.3503,32.3981,188615.2162
2007-11-19 12:40:00,60.93,61.02,60.84,60.89,139463.60153256706,32.3981,32.446,32.3503,32.3768,139463.6015
2007-11-19 12:50:00,60.9,60.9,60.61,60.75,119211.82266009852,32.3822,32.3822,32.228,32.3024,119211.8227
2007-11-19 13:00:00,60.75,60.85,60.43,60.51,167159.2775041051,32.3024,32.3556,32.1323,32.1748,167159.2775
2007-11-19 13:10:00,60.5,60.55,60.41,60.49,333114.3951833607,32.1695,32.1961,32.1216,32.1642,333114.3952
2007-11-19 13:20:00,60.5,60.82,60.47,60.81,205801.8609742748,32.1695,32.3396,32.1535,32.3343,205801.861
2007-11-19 13:30:00,60.77,60.78,60.51,60.57,91516.14668856048,32.313,32.3184,32.1748,32.2067,91516.1467
2007-11-19 13:40:00,60.56,60.56,60.29,60.29,207443.89709906952,32.2014,32.2014,32.0578,32.0578,207443.8971
2007-11-19 13:50:00,60.3,60.3,60.06,60.06,198029.55665024632,32.0631,32.0631,31.9355,31.9355,198029.5567
2007-11-19 14:00:00,60.07,60.36,60.04,60.35,228461.95949644223,31.9408,32.095,31.9249,32.0897,228461.9595
2007-11-19 14:10:00,60.35,60.63,60.32,60.63,108264.9151614669,32.0897,32.2386,32.0738,32.2386,108264.9152
2007-11-19 14:20:00,60.63,60.75,60.54,60.72,139901.47783251232,32.2386,32.3024,32.1907,32.2865,139901.4778
2007-11-19 14:30:00,60.7,60.73,60.4,60.67,119649.6989600438,32.2758,32.2918,32.1163,32.2599,119649.699
2007-11-19 14:40:00,60.68,60.86,60.62,60.77,138368.9107827039,32.2652,32.3609,32.2333,32.313,138368.9108
2007-11-19 14:50:00,60.77,60.8,60.49,60.56,123371.64750957854,32.313,32.329,32.1642,32.2014,123371.6475
2007-11-19 15:00:00,60.55,60.55,60.34,60.38,152928.29775588398,32.1961,32.1961,32.0844,32.1057,152928.2978
2007-11-19 15:10:00,60.39,60.5,60.29,60.39,146250.68418171868,32.111,32.1695,32.0578,32.111,146250.6842
2007-11-19 15:20:00,60.38,60.74,60.36,60.56,158182.81335522715,32.1057,32.2971,32.095,32.2014,158182.8134
2007-11-19 15:30:00,60.57,60.64,60.29,60.31,222331.6912972085,32.2067,32.2439,32.0578,32.0684,222331.6913
2007-11-19 15:40:00,60.31,60.4,60.29,60.3,299945.26546250685,32.0684,32.1163,32.0578,32.0631,299945.2655
2007-11-19 15:50:00,60.31,60.36,60.18,60.29,595292.8297755885,32.0684,32.095,31.9993,32.0578,595292.8298
2007-11-20 09:30:00,61.16,61.16,60.76,60.99,286261.6310892173,32.5204,32.5204,32.3077,32.43,286261.6311
2007-11-20 09:40:00,61.0,61.06,60.81,61.06,230103.995621237,32.4353,32.4672,32.3343,32.4672,230103.9956
2007-11-20 09:50:00,61.06,61.11,60.88,60.97,259113.30049261084,32.4672,32.4938,32.3715,32.4194,259113.3005
2007-11-20 10:00:00,60.98,61.2,60.94,61.1,285933.2238642584,32.4247,32.5417,32.4034,32.4885,285933.2239
2007-11-20 10:10:00,61.1,61.12,60.98,61.06,381718.6644772852,32.4885,32.4991,32.4247,32.4672,381718.6645
2007-11-20 10:20:00,61.06,61.1,60.85,60.96,217186.6447728517,32.4672,32.4885,32.3556,32.4141,217186.6448
2007-11-20 10:30:00,60.96,61.16,60.92,61.14,200875.7525998905,32.4141,32.5204,32.3928,32.5098,200875.7526
2007-11-20 10:40:00,61.11,61.17,61.07,61.09,214778.32512315272,32.4938,32.5257,32.4726,32.4832,214778.3251
2007-11-20 10:50:00,61.1,61.13,61.09,61.13,147345.37493158184,32.4885,32.5045,32.4832,32.5045,147345.3749
2007-11-20 11:00:00,61.15,61.38,61.09,61.38,224192.665571976,32.5151,32.6374,32.4832,32.6374,224192.6656
2007-11-20 11:10:00,61.38,61.48,61.16,61.3,168035.03010399564,32.6374,32.6906,32.5204,32.5949,168035.0301
2007-11-20 11:20:00,61.28,61.41,61.16,61.22,155117.6792556103,32.5842,32.6533,32.5204,32.5523,155117.6793
2007-11-20 11:30:00,61.23,61.23,60.95,61.08,117022.4411603722,32.5576,32.5576,32.4087,32.4779,117022.4412
2007-11-20 11:40:00,61.08,61.08,60.91,60.99,115599.34318555008,32.4779,32.4779,32.3875,32.43,115599.3432
2007-11-20 11:50:00,60.98,61.16,60.96,61.09,104980.8429118774,32.4247,32.5204,32.4141,32.4832,104980.8429
2007-11-20 12:00:00,61.08,61.09,60.92,60.92,85385.87848932677,32.4779,32.4832,32.3928,32.3928,85385.8785
2007-11-20 12:10:00,60.91,60.98,60.7,60.95,142528.7356321839,32.3875,32.4247,32.2758,32.4087,142528.7356
2007-11-20 12:20:00,60.94,61.25,60.9,61.19,152380.9523809524,32.4034,32.5683,32.3822,32.5364,152380.9524
2007-11-20 12:30:00,61.19,61.2,60.93,60.98,151286.26163108923,32.5364,32.5417,32.3981,32.4247,151286.2616
2007-11-20 12:40:00,60.99,61.04,60.66,60.92,293814.9972632732,32.43,32.4566,32.2545,32.3928,293814.9973
2007-11-20 12:50:00,60.9,61.08,60.82,60.92,113628.8998357964,32.3822,32.4779,32.3396,32.3928,113628.8998
2007-11-20 13:00:00,60.92,60.92,60.55,60.64,120853.85878489328,32.3928,32.3928,32.1961,32.2439,120853.8588
2007-11-20 13:10:00,60.63,60.73,60.43,60.62,215982.4849480022,32.2386,32.2918,32.1323,32.2333,215982.4849
2007-11-20 13:20:00,60.63,60.74,60.25,60.33,205363.98467432952,32.2386,32.2971,32.0365,32.0791,205363.9847
2007-11-20 13:30:00,60.35,60.84,60.29,60.61,154789.27203065134,32.0897,32.3503,32.0578,32.228,154789.272
2007-11-20 13:40:00,60.6,60.77,60.57,60.68,127750.4105090312,32.2226,32.313,32.2067,32.2652,127750.4105
2007-11-20 13:50:00,60.67,60.83,60.51,60.72,109797.48221127532,32.2599,32.3449,32.1748,32.2865,109797.4822
2007-11-20 14:00:00,60.7,60.97,60.43,60.64,264696.223316913,32.2758,32.4194,32.1323,32.2439,264696.2233
2007-11-20 14:10:00,60.62,61.0,60.6,60.95,135632.183908046,32.2333,32.4353,32.2226,32.4087,135632.1839
2007-11-20 14:20:00,60.94,61.0,60.25,60.29,241488.77941981392,32.4034,32.4353,32.0365,32.0578,241488.7794
2007-11-20 14:30:00,60.3,60.61,60.23,60.6,256048.166392994,32.0631,32.228,32.0259,32.2226,256048.1664
2007-11-20 14:40:00,60.6,60.83,60.44,60.77,128626.16310892174,32.2226,32.3449,32.1376,32.313,128626.1631
2007-11-20 14:50:00,60.75,60.81,60.47,60.54,147016.96770662288,32.3024,32.3343,32.1535,32.1907,147016.9677
2007-11-20 15:00:00,60.52,60.59,60.32,60.44,144499.1789819376,32.1801,32.2173,32.0738,32.1376,144499.179
2007-11-20 15:10:00,60.46,60.6,60.35,60.43,186316.36562671047,32.1482,32.2226,32.0897,32.1323,186316.3656
2007-11-20 15:20:00,60.45,60.88,60.29,60.81,247290.64039408867,32.1429,32.3715,32.0578,32.3343,247290.6404
2007-11-20 15:30:00,60.8,61.17,60.76,61.1,415763.5467980296,32.329,32.5257,32.3077,32.4885,415763.5468
2007-11-20 15:40:00,61.11,61.29,60.89,60.93,348440.065681445,32.4938,32.5895,32.3768,32.3981,348440.0657
2007-11-20 15:50:00,60.93,61.09,60.61,60.88,378106.1850027368,32.3981,32.4832,32.228,32.3715,378106.185
2007-11-21 09:30:00,60.57,60.67,60.06,60.11,188943.62342638205,32.2067,32.2599,31.9355,31.9621,188943.6234
2007-11-21 09:40:00,60.09,60.54,60.07,60.37,140010.94690749864,31.9515,32.1907,31.9408,32.1003,140010.9469
2007-11-21 09:50:00,60.37,60.38,60.02,60.06,289545.7033388068,32.1003,32.1057,31.9142,31.9355,289545.7033
2007-11-21 10:00:00,60.06,60.11,59.4,59.44,455719.7591680351,31.9355,31.9621,31.5846,31.6058,455719.7592
2007-11-21 10:10:00,59.43,59.61,59.33,59.47,413026.81992337166,31.6005,31.6962,31.5474,31.6218,413026.8199
2007-11-21 10:20:00,59.47,59.71,59.47,59.61,471483.3059660646,31.6218,31.7494,31.6218,31.6962,471483.306
2007-11-21 10:30:00,59.61,60.02,59.47,59.74,437328.9545703339,31.6962,31.9142,31.6218,31.7654,437328.9546
2007-11-21 10:40:00,59.74,60.04,59.7,59.88,169786.53530377668,31.7654,31.9249,31.7441,31.8398,169786.5353
2007-11-21 10:50:00,59.87,59.89,59.7,59.81,177996.71592775045,31.8345,31.8451,31.7441,31.8026,177996.7159
2007-11-21 11:00:00,59.81,59.88,59.65,59.86,213136.288998358,31.8026,31.8398,31.7175,31.8292,213136.289
2007-11-21 11:10:00,59.85,60.03,59.85,59.89,185221.6748768473,31.8239,31.9196,31.8239,31.8451,185221.6749
2007-11-21 11:20:00,59.87,59.95,59.77,59.95,155774.4937055282,31.8345,31.877,31.7813,31.877,155774.4937
2007-11-21 11:30:00,59.95,60.02,59.82,59.98,113847.83798576905,31.877,31.9142,31.8079,31.893,113847.838
2007-11-21 11:40:00,59.98,60.04,59.83,59.85,140339.35413245758,31.893,31.9249,31.8132,31.8239,140339.3541
2007-11-21 11:50:00,59.87,59.99,59.83,59.83,78708.26491516148,31.8345,31.8983,31.8132,31.8132,78708.2649
2007-11-21 12:00:00,59.83,60.0,59.83,59.83,77941.98139025725,31.8132,31.9036,31.8132,31.8132,77941.9814
2007-11-21 12:10:00,59.84,59.97,59.74,59.83,143076.08100711548,31.8185,31.8877,31.7654,31.8132,143076.081
2007-11-21 12:20:00,59.83,59.91,59.81,59.88,150848.38533114397,31.8132,31.8558,31.8026,31.8398,150848.3853
2007-11-21 12:30:00,59.89,60.13,59.88,60.06,149972.63273125343,31.8451,31.9727,31.8398,31.9355,149972.6327
2007-11-21 12:40:00,60.05,60.17,59.93,60.05,72577.99671592776,31.9302,31.994,31.8664,31.9302,72577.9967
2007-11-21 12:50:00,60.06,60.32,59.89,60.18,140339.35413245758,31.9355,32.0738,31.8451,31.9993,140339.3541
2007-11-21 13:00:00,60.18,60.38,60.09,60.15,122933.77120963328,31.9993,32.1057,31.9515,31.9834,122933.7712
2007-11-21 13:10:00,60.17,60.21,60.07,60.09,121948.54953475644,31.994,32.0153,31.9408,31.9515,121948.5495
2007-11-21 13:20:00,60.11,60.23,59.88,59.91,122276.95675971538,31.9621,32.0259,31.8398,31.8558,122276.9568
2007-11-21 13:30:00,59.94,60.03,59.93,59.98,39956.21237000547,31.8717,31.9196,31.8664,31.893,39956.2124
2007-11-21 13:40:00,59.96,59.96,59.83,59.88,68199.2337164751,31.8823,31.8823,31.8132,31.8398,68199.2337
2007-11-21 13:50:00,59.88,60.04,59.81,59.89,60974.27476737822,31.8398,31.9249,31.8026,31.8451,60974.2748
2007-11-21 14:00:00,59.87,60.05,59.8,59.87,65790.91406677614,31.8345,31.9302,31.7973,31.8345,65790.9141
2007-11-21 14:10:00,59.87,59.97,59.82,59.88,70388.61521620142,31.8345,31.8877,31.8079,31.8398,70388.6152
2007-11-21 14:20:00,59.83,59.89,59.72,59.83,116256.157635468,31.8132,31.8451,31.7547,31.8132,116256.1576
2007-11-21 14:30:00,59.83,59.88,59.71,59.72,143732.8954570334,31.8132,31.8398,31.7494,31.7547,143732.8955
2007-11-21 14:40:00,59.72,59.72,59.61,59.63,180076.62835249043,31.7547,31.7547,31.6962,31.7069,180076.6284
2007-11-21 14:50:00,59.65,59.94,59.61,59.91,149644.2255062945,31.7175,31.8717,31.6962,31.8558,149644.2255
2007-11-21 15:00:00,59.91,60.09,59.72,59.72,223207.4438970991,31.8558,31.9515,31.7547,31.7547,223207.4439
2007-11-21 15:10:00,59.71,59.84,59.43,59.59,214559.38697318008,31.7494,31.8185,31.6005,31.6856,214559.387
2007-11-21 15:20:00,59.59,59.84,59.54,59.79,206568.14449917892,31.6856,31.8185,31.659,31.7919,206568.1445
2007-11-21 15:30:00,59.79,59.97,59.67,59.93,217186.6447728517,31.7919,31.8877,31.7281,31.8664,217186.6448
2007-11-21 15:40:00,59.93,59.93,59.68,59.77,223645.32019704435,31.8664,31.8664,31.7335,31.7813,223645.3202
2007-11-21 15:50:00,59.77,59.81,59.45,59.48,321510.6732348112,31.7813,31.8026,31.6112,31.6271,321510.6732
2007-11-23 09:30:00,59.93,59.93,59.16,59.43,334756.4313081555,31.8664,31.8664,31.457,31.6005,334756.4313
2007-11-23 09:40:00,59.49,59.7,59.29,59.41,217733.99014778325,31.6324,31.7441,31.5261,31.5899,217733.9901
2007-11-23 09:50:00,59.4,59.41,59.08,59.2,211603.7219485496,31.5846,31.5899,31.4144,31.4782,211603.7219
2007-11-23 10:00:00,59.2,59.4,59.09,59.37,147673.78215654078,31.4782,31.5846,31.4197,31.5686,147673.7822
2007-11-23 10:10:00,59.38,59.62,59.36,59.59,118117.13191023536,31.5739,31.7016,31.5633,31.6856,118117.1319
2007-11-23 10:20:00,59.61,59.61,59.44,59.51,92282.4302134647,31.6962,31.6962,31.6058,31.6431,92282.4302
2007-11-23 10:30:00,59.51,59.63,59.46,59.6,120415.982484948,31.6431,31.7069,31.6165,31.6909,120415.9825
2007-11-23 10:40:00,59.58,59.63,59.54,59.56,101368.36343732895,31.6803,31.7069,31.659,31.6696,101368.3634
2007-11-23 10:50:00,59.56,59.75,59.54,59.72,159605.91133004928,31.6696,31.7707,31.659,31.7547,159605.9113
2007-11-23 11:00:00,59.72,59.83,59.72,59.83,131691.2972085386,31.7547,31.8132,31.7547,31.8132,131691.2972
2007-11-23 11:10:00,59.83,59.83,59.72,59.72,82539.68253968254,31.8132,31.8132,31.7547,31.7547,82539.6825
2007-11-23 11:20:00,59.72,59.83,59.49,59.78,142528.7356321839,31.7547,31.8132,31.6324,31.7866,142528.7356
2007-11-23 11:30:00,59.77,59.87,59.63,59.83,182703.886152162,31.7813,31.8345,31.7069,31.8132,182703.8862
2007-11-23 11:40:00,59.84,59.95,59.82,59.87,110016.42036124796,31.8185,31.877,31.8079,31.8345,110016.4204
2007-11-23 11:50:00,59.88,59.95,59.84,59.92,95566.5024630542,31.8398,31.877,31.8185,31.8611,95566.5025
2007-11-23 12:00:00,59.93,60.06,59.84,60.06,164203.61247947454,31.8664,31.9355,31.8185,31.9355,164203.6125
2007-11-23 12:10:00,60.06,60.16,60.0,60.13,126655.71975916805,31.9355,31.9887,31.9036,31.9727,126655.7198
2007-11-23 12:20:00,60.13,60.19,60.08,60.13,64696.223316912976,31.9727,32.0046,31.9461,31.9727,64696.2233
2007-11-23 12:30:00,60.13,60.17,60.03,60.04,91625.6157635468,31.9727,31.994,31.9196,31.9249,91625.6158
2007-11-23 12:40:00,60.04,60.15,59.99,60.08,151943.0760810071,31.9249,31.9834,31.8983,31.9461,151943.0761
2007-11-23 12:50:00,60.07,60.19,59.86,60.19,237328.95457033388,31.9408,32.0046,31.8292,32.0046,237328.9546
2007-11-26 09:30:00,60.21,60.83,59.61,60.72,320415.982484948,32.0153,32.3449,31.6962,32.2865,320415.9825
2007-11-26 09:40:00,60.72,60.87,60.61,60.62,180076.62835249043,32.2865,32.3662,32.228,32.2333,180076.6284
2007-11-26 09:50:00,60.61,60.83,60.21,60.68,151176.7925561029,32.228,32.3449,32.0153,32.2652,151176.7926
2007-11-26 10:00:00,60.69,60.73,60.15,60.21,234701.6967706623,32.2705,32.2918,31.9834,32.0153,234701.6968
2007-11-26 10:10:00,60.21,60.22,59.79,59.88,249589.4909688013,32.0153,32.0206,31.7919,31.8398,249589.491
2007-11-26 10:20:00,59.88,60.11,59.74,59.82,240831.964969896,31.8398,31.9621,31.7654,31.8079,240831.965
2007-11-26 10:30:00,59.84,59.93,59.76,59.83,169896.004378763,31.8185,31.8664,31.776,31.8132,169896.0044
2007-11-26 10:40:00,59.83,59.87,59.62,59.85,128078.81773399016,31.8132,31.8345,31.7016,31.8239,128078.8177
2007-11-26 10:50:00,59.83,59.88,59.7,59.77,177996.71592775045,31.8132,31.8398,31.7441,31.7813,177996.7159
2007-11-26 11:00:00,59.77,60.13,59.77,59.91,280459.7701149425,31.7813,31.9727,31.7813,31.8558,280459.7701
2007-11-26 11:10:00,59.89,59.93,59.72,59.89,138806.78708264916,31.8451,31.8664,31.7547,31.8451,138806.7871
2007-11-26 11:20:00,59.89,59.97,59.77,59.78,179748.2211275315,31.8451,31.8877,31.7813,31.7866,179748.2211
2007-11-26 11:30:00,59.75,59.97,59.74,59.8,102244.11603721949,31.7707,31.8877,31.7654,31.7973,102244.116
2007-11-26 11:40:00,59.8,59.98,59.8,59.86,89983.57963875205,31.7973,31.893,31.7973,31.8292,89983.5796
2007-11-26 11:50:00,59.9,59.97,59.86,59.93,65243.56869184456,31.8504,31.8877,31.8292,31.8664,65243.5687
2007-11-26 12:00:00,59.93,60.05,59.92,60.04,181609.19540229885,31.8664,31.9302,31.8611,31.9249,181609.1954
2007-11-26 12:10:00,60.04,60.05,59.97,59.97,85057.47126436782,31.9249,31.9302,31.8877,31.8877,85057.4713
2007-11-26 12:20:00,59.98,60.27,59.97,60.25,87137.38368910782,31.893,32.0472,31.8877,32.0365,87137.3837
2007-11-26 12:30:00,60.25,60.34,60.2,60.2,67542.4192665572,32.0365,32.0844,32.01,32.01,67542.4193
2007-11-26 12:40:00,60.18,60.26,60.08,60.17,78489.32676518883,31.9993,32.0419,31.9461,31.994,78489.3268
2007-11-26 12:50:00,60.16,60.2,60.05,60.06,53968.25396825397,31.9887,32.01,31.9302,31.9355,53968.254
2007-11-26 13:00:00,60.06,60.16,60.06,60.06,63273.12534209086,31.9355,31.9887,31.9355,31.9355,63273.1253
2007-11-26 13:10:00,60.07,60.12,60.02,60.04,73344.28024083197,31.9408,31.9674,31.9142,31.9249,73344.2802
2007-11-26 13:20:00,60.04,60.07,59.98,60.04,55281.88286808976,31.9249,31.9408,31.893,31.9249,55281.8829
2007-11-26 13:30:00,60.05,60.08,59.99,60.04,53639.84674329502,31.9302,31.9461,31.8983,31.9249,53639.8467
2007-11-26 13:40:00,60.03,60.05,59.88,59.93,136288.9983579639,31.9196,31.9302,31.8398,31.8664,136288.9984
2007-11-26 13:50:00,59.93,59.93,59.65,59.73,141324.57580733445,31.8664,31.8664,31.7175,31.76,141324.5758
2007-11-26 14:00:00,59.73,59.76,59.62,59.72,112534.20908593322,31.76,31.776,31.7016,31.7547,112534.2091
2007-11-26 14:10:00,59.74,59.83,59.62,59.67,135851.1220580186,31.7654,31.8132,31.7016,31.7281,135851.1221
2007-11-26 14:20:00,59.69,59.76,59.51,59.53,129939.79200875752,31.7388,31.776,31.6431,31.6537,129939.792
2007-11-26 14:30:00,59.53,59.64,59.24,59.26,263273.12534209085,31.6537,31.7122,31.4995,31.5101,263273.1253
2007-11-26 14:40:00,59.24,59.4,59.22,59.37,209852.2167487685,31.4995,31.5846,31.4889,31.5686,209852.2167
2007-11-26 14:50:00,59.37,59.41,59.16,59.21,168910.78270388616,31.5686,31.5899,31.457,31.4835,168910.7827
2007-11-26 15:00:00,59.2,59.24,58.99,59.04,254953.47564313083,31.4782,31.4995,31.3666,31.3932,254953.4756
2007-11-26 15:10:00,59.06,59.07,58.81,58.81,303557.7449370553,31.4038,31.4091,31.2709,31.2709,303557.7449
2007-11-26 15:20:00,58.81,58.82,58.32,58.58,481554.4608648057,31.2709,31.2762,31.0103,31.1486,481554.4609
2007-11-26 15:30:00,58.57,58.89,58.57,58.71,455391.3519430761,31.1432,31.3134,31.1432,31.2177,455391.3519
2007-11-26 15:40:00,58.7,58.72,58.54,58.63,368253.9682539683,31.2124,31.223,31.1273,31.1751,368253.9683
2007-11-26 15:50:00,58.63,58.65,58.36,58.38,593650.7936507937,31.1751,31.1858,31.0316,31.0422,593650.7937
2007-11-27 09:30:00,58.08,58.08,57.1,57.44,572851.6694033935,30.8827,30.8827,30.3616,30.5424,572851.6694
2007-11-27 09:40:00,57.43,57.43,56.76,57.11,459879.5840175151,30.5371,30.5371,30.1808,30.3669,459879.584
2007-11-27 09:50:00,57.1,57.18,56.83,56.84,420032.8407224959,30.3616,30.4041,30.218,30.2234,420032.8407
2007-11-27 10:00:00,56.87,56.87,56.08,56.13,663163.6562671046,30.2393,30.2393,29.8192,29.8458,663163.6563
2007-11-27 10:10:00,56.13,56.18,55.84,55.85,590804.5977011494,29.8458,29.8724,29.6916,29.6969,590804.5977
2007-11-27 10:20:00,55.84,56.18,55.54,55.93,1044663.3825944172,29.6916,29.8724,29.5321,29.7395,1044663.3826
2007-11-27 10:30:00,55.93,56.14,55.84,56.05,656267.1045429666,29.7395,29.8511,29.6916,29.8033,656267.1045
2007-11-27 10:40:00,56.06,56.33,56.04,56.29,441488.779419814,29.8086,29.9522,29.798,29.9309,441488.7794
2007-11-27 10:50:00,56.3,56.68,56.3,56.64,411384.7837985769,29.9362,30.1383,29.9362,30.117,411384.7838
2007-11-27 11:00:00,56.64,56.65,56.32,56.35,352490.4214559387,30.117,30.1223,29.9469,29.9628,352490.4215
2007-11-27 11:10:00,56.35,56.55,56.34,56.39,261083.7438423645,29.9628,30.0692,29.9575,29.9841,261083.7438
2007-11-27 11:20:00,56.4,56.45,56.24,56.32,199452.6546250684,29.9894,30.016,29.9043,29.9469,199452.6546
2007-11-27 11:30:00,56.32,56.4,56.21,56.32,328626.1631089217,29.9469,29.9894,29.8884,29.9469,328626.1631
2007-11-27 11:40:00,56.33,56.34,55.95,56.01,281226.05363984674,29.9522,29.9575,29.7501,29.782,281226.0536
2007-11-27 11:50:00,55.99,56.36,55.98,56.27,213683.6343732896,29.7714,29.9681,29.7661,29.9203,213683.6344
2007-11-27 12:00:00,56.27,56.3,56.17,56.27,161138.4783798577,29.9203,29.9362,29.8671,29.9203,161138.4784
2007-11-27 12:10:00,56.27,56.51,56.18,56.48,235467.9802955665,29.9203,30.0479,29.8724,30.0319,235467.9803
2007-11-27 12:20:00,56.47,56.68,56.35,56.61,320525.4515599344,30.0266,30.1383,29.9628,30.1011,320525.4516
2007-11-27 12:30:00,56.6,56.65,56.47,56.63,221346.4696223317,30.0957,30.1223,30.0266,30.1117,221346.4696
2007-11-27 12:40:00,56.63,56.68,56.54,56.65,374603.1746031746,30.1117,30.1383,30.0638,30.1223,374603.1746
2007-11-27 12:50:00,56.62,56.68,56.43,56.55,203831.41762452107,30.1064,30.1383,30.0053,30.0692,203831.4176
2007-11-27 13:00:00,56.55,56.62,56.37,56.6,182266.00985221675,30.0692,30.1064,29.9734,30.0957,182266.0099
2007-11-27 13:10:00,56.62,56.63,56.23,56.35,269622.33169129724,30.1064,30.1117,29.899,29.9628,269622.3317
2007-11-27 13:20:00,56.35,56.48,56.26,56.37,161466.88560481663,29.9628,30.0319,29.915,29.9734,161466.8856
2007-11-27 13:30:00,56.38,56.38,56.13,56.15,251340.9961685824,29.9788,29.9788,29.8458,29.8565,251340.9962
2007-11-27 13:40:00,56.13,56.23,55.97,56.17,213574.16529830324,29.8458,29.899,29.7608,29.8671,213574.1653
2007-11-27 13:50:00,56.18,56.21,56.0,56.19,324466.3382594417,29.8724,29.8884,29.7767,29.8777,324466.3383
2007-11-27 14:00:00,56.18,56.26,55.95,55.97,235467.9802955665,29.8724,29.915,29.7501,29.7608,235467.9803
2007-11-27 14:10:00,55.99,56.24,55.96,56.15,208757.52599890533,29.7714,29.9043,29.7554,29.8565,208757.526
2007-11-27 14:20:00,56.15,56.15,55.81,55.82,238533.11439518337,29.8565,29.8565,29.6757,29.681,238533.1144
2007-11-27 14:30:00,55.82,55.98,55.54,55.77,450246.3054187193,29.681,29.7661,29.5321,29.6544,450246.3054
2007-11-27 14:40:00,55.77,55.97,55.6,55.79,424630.5418719212,29.6544,29.7608,29.564,29.665,424630.5419
2007-11-27 14:50:00,55.79,56.04,55.76,55.9,356321.8390804598,29.665,29.798,29.6491,29.7235,356321.8391
2007-11-27 15:00:00,55.9,56.03,55.76,55.81,306513.40996168583,29.7235,29.7927,29.6491,29.6757,306513.41
2007-11-27 15:10:00,55.81,56.19,55.74,56.13,494471.81171319104,29.6757,29.8777,29.6385,29.8458,494471.8117
2007-11-27 15:20:00,56.11,56.27,56.05,56.13,429556.6502463055,29.8352,29.9203,29.8033,29.8458,429556.6502
2007-11-27 15:30:00,56.15,56.55,56.09,56.45,511330.04926108377,29.8565,30.0692,29.8246,30.016,511330.0493
2007-11-27 15:40:00,56.46,56.57,56.2,56.43,613355.2271483307,30.0213,30.0798,29.883,30.0053,613355.2271
2007-11-27 15:50:00,56.43,56.75,56.35,56.75,774384.236453202,30.0053,30.1755,29.9628,30.1755,774384.2365
2007-11-28 09:30:00,56.98,57.18,56.91,56.97,234920.6349206349,30.2978,30.4041,30.2606,30.2925,234920.6349
2007-11-28 09:40:00,57.01,57.08,56.68,56.88,278598.7958401752,30.3137,30.351,30.1383,30.2446,278598.7958
2007-11-28 09:50:00,56.87,56.95,56.64,56.77,338368.9107827039,30.2393,30.2818,30.117,30.1861,338368.9108
2007-11-28 10:00:00,56.77,57.12,56.73,56.89,387848.9326765189,30.1861,30.3722,30.1649,30.2499,387848.9327
2007-11-28 10:10:00,56.9,57.0,56.79,57.0,300602.0799124247,30.2553,30.3084,30.1968,30.3084,300602.0799
2007-11-28 10:20:00,56.98,57.09,56.87,56.88,403393.54132457584,30.2978,30.3563,30.2393,30.2446,403393.5413
2007-11-28 10:30:00,56.87,57.1,56.34,56.95,919759.16803503,30.2393,30.3616,29.9575,30.2818,919759.168
2007-11-28 10:40:00,56.96,57.18,56.41,56.64,323152.7093596059,30.2872,30.4041,29.9947,30.117,323152.7094
2007-11-28 10:50:00,56.64,56.68,56.42,56.42,181499.72632731253,30.117,30.1383,30.0,30.0,181499.7263
2007-11-28 11:00:00,56.45,56.59,56.18,56.32,306403.94088669954,30.016,30.0904,29.8724,29.9469,306403.9409
2007-11-28 11:10:00,56.33,56.6,56.17,56.43,308593.32238642586,29.9522,30.0957,29.8671,30.0053,308593.3224
2007-11-28 11:20:00,56.42,56.46,56.31,56.42,107060.7553366174,30.0,30.0213,29.9415,30.0,107060.7553
2007-11-28 11:30:00,56.42,56.53,56.32,56.35,121072.79693486592,30.0,30.0585,29.9469,29.9628,121072.7969
2007-11-28 11:40:00,56.36,56.44,56.25,56.25,118117.13191023536,29.9681,30.0107,29.9096,29.9096,118117.1319
2007-11-28 11:50:00,56.25,56.36,56.2,56.24,154351.39573070608,29.9096,29.9681,29.883,29.9043,154351.3957
2007-11-28 12:00:00,56.23,56.24,56.0,56.01,194088.66995073893,29.899,29.9043,29.7767,29.782,194088.67
2007-11-28 12:10:00,56.0,56.29,55.95,56.29,148877.94198139026,29.7767,29.9309,29.7501,29.9309,148877.942
2007-11-28 12:20:00,56.29,56.37,56.24,56.28,102134.64696223318,29.9309,29.9734,29.9043,29.9256,102134.647
2007-11-28 12:30:00,56.29,56.41,56.19,56.22,137383.68910782706,29.9309,29.9947,29.8777,29.8937,137383.6891
2007-11-28 12:40:00,56.21,56.35,56.2,56.25,148111.65845648604,29.8884,29.9628,29.883,29.9096,148111.6585
2007-11-28 12:50:00,56.24,56.31,56.14,56.18,111330.04926108375,29.9043,29.9415,29.8511,29.8724,111330.0493
2007-11-28 13:00:00,56.18,56.24,56.14,56.18,241488.77941981392,29.8724,29.9043,29.8511,29.8724,241488.7794
2007-11-28 13:10:00,56.18,56.46,56.17,56.4,94909.6880131363,29.8724,30.0213,29.8671,29.9894,94909.688
2007-11-28 13:20:00,56.4,56.56,56.4,56.5,107827.03886152162,29.9894,30.0745,29.9894,30.0426,107827.0389
2007-11-28 13:30:00,56.51,56.6,56.45,56.45,105090.31198686371,30.0479,30.0957,30.016,30.016,105090.312
2007-11-28 13:40:00,56.45,56.66,56.34,56.66,116694.03393541324,30.016,30.1276,29.9575,30.1276,116694.0339
2007-11-28 13:50:00,56.67,56.9,56.66,56.82,243021.3464696224,30.133,30.2553,30.1276,30.2127,243021.3465
2007-11-28 14:00:00,56.82,56.92,56.78,56.91,265571.9759168035,30.2127,30.2659,30.1914,30.2606,265571.9759
2007-11-28 14:10:00,56.91,57.15,56.9,56.95,260426.92939244665,30.2606,30.3882,30.2553,30.2818,260426.9294
2007-11-28 14:20:00,56.96,57.09,56.79,56.93,251888.341543514,30.2872,30.3563,30.1968,30.2712,251888.3415
2007-11-28 14:30:00,56.93,57.14,56.92,57.13,294362.34263820475,30.2712,30.3829,30.2659,30.3776,294362.3426
2007-11-28 14:40:00,57.12,57.16,57.04,57.15,231527.0935960592,30.3722,30.3935,30.3297,30.3882,231527.0936
2007-11-28 14:50:00,57.16,57.28,57.08,57.27,209195.4022988506,30.3935,30.4573,30.351,30.452,209195.4023
2007-11-28 15:00:00,57.27,57.45,57.19,57.45,211165.84564860427,30.452,30.5477,30.4095,30.5477,211165.8456
2007-11-28 15:10:00,57.46,57.79,57.44,57.78,313847.83798576903,30.553,30.7285,30.5424,30.7232,313847.838
2007-11-28 15:20:00,57.79,57.97,57.72,57.73,357307.06075533666,30.7285,30.8242,30.6913,30.6966,357307.0608
2007-11-28 15:30:00,57.73,57.82,57.56,57.68,303119.86863711005,30.6966,30.7444,30.6062,30.67,303119.8686
2007-11-28 15:40:00,57.68,57.72,57.28,57.28,365079.3650793651,30.67,30.6913,30.4573,30.4573,365079.3651
2007-11-28 15:50:00,57.28,57.57,57.25,57.47,446305.4187192118,30.4573,30.6115,30.4414,30.5583,446305.4187
2007-11-29 09:30:00,58.0,58.0,57.56,57.84,225944.170771757,30.8402,30.8402,30.6062,30.7551,225944.1708
2007-11-29 09:40:00,57.83,58.34,57.79,58.09,394526.5462506842,30.7498,31.0209,30.7285,30.888,394526.5463
2007-11-29 09:50:00,58.09,58.37,58.09,58.35,316256.157635468,30.888,31.0369,30.888,31.0263,316256.1576
2007-11-29 10:00:00,58.33,58.6,58.23,58.59,428680.8976464149,31.0156,31.1592,30.9625,31.1539,428680.8976
2007-11-29 10:10:00,58.59,58.6,58.42,58.57,322276.9567597154,31.1539,31.1592,31.0635,31.1432,322276.9568
2007-11-29 10:20:00,58.56,58.81,58.45,58.77,251231.5270935961,31.1379,31.2709,31.0794,31.2496,251231.5271
2007-11-29 10:30:00,58.77,59.19,58.69,59.01,483196.4969896005,31.2496,31.4729,31.207,31.3772,483196.497
2007-11-29 10:40:00,59.03,59.15,59.0,59.01,300930.4871373837,31.3878,31.4516,31.3719,31.3772,300930.4871
2007-11-29 10:50:00,59.02,59.03,58.51,58.66,287465.7909140668,31.3825,31.3878,31.1113,31.1911,287465.7909
2007-11-29 11:00:00,58.66,58.98,58.65,58.89,186316.36562671047,31.1911,31.3612,31.1858,31.3134,186316.3656
2007-11-29 11:10:00,58.88,58.9,58.66,58.66,122605.36398467432,31.3081,31.3187,31.1911,31.1911,122605.364
2007-11-29 11:20:00,58.66,58.69,58.53,58.62,124794.74548440066,31.1911,31.207,31.122,31.1698,124794.7455
2007-11-29 11:30:00,58.62,58.72,58.54,58.64,93377.12096332786,31.1698,31.223,31.1273,31.1805,93377.121
2007-11-29 11:40:00,58.63,58.72,58.52,58.55,91516.14668856048,31.1751,31.223,31.1167,31.1326,91516.1467
2007-11-29 11:50:00,58.56,58.7,58.47,58.49,111220.58018609745,31.1379,31.2124,31.0901,31.1007,111220.5802
2007-11-29 12:00:00,58.5,58.59,58.47,58.56,142200.32840722497,31.106,31.1539,31.0901,31.1379,142200.3284
2007-11-29 12:10:00,58.56,58.57,58.46,58.49,119540.22988505747,31.1379,31.1432,31.0847,31.1007,119540.2299
2007-11-29 12:20:00,58.49,58.51,58.42,58.45,155555.55555555556,31.1007,31.1113,31.0635,31.0794,155555.5556
2007-11-29 12:30:00,58.45,58.5,58.37,58.47,85714.28571428572,31.0794,31.106,31.0369,31.0901,85714.2857
2007-11-29 12:40:00,58.46,58.5,58.33,58.37,116037.21948549536,31.0847,31.106,31.0156,31.0369,116037.2195
2007-11-29 12:50:00,58.37,58.45,58.3,58.37,84072.24958949097,31.0369,31.0794,30.9997,31.0369,84072.2496
2007-11-29 13:00:00,58.39,58.39,58.19,58.29,151286.26163108923,31.0475,31.0475,30.9412,30.9944,151286.2616
2007-11-29 13:10:00,58.31,58.35,58.15,58.19,93814.99726327312,31.005,31.0263,30.9199,30.9412,93814.9973
2007-11-29 13:20:00,58.2,58.3,58.14,58.16,94909.6880131363,30.9465,30.9997,30.9146,30.9252,94909.688
2007-11-29 13:30:00,58.16,58.21,58.1,58.12,116365.62671045432,30.9252,30.9518,30.8933,30.904,116365.6267
2007-11-29 13:40:00,58.12,58.14,57.93,58.06,161904.76190476192,30.904,30.9146,30.8029,30.8721,161904.7619
2007-11-29 13:50:00,58.06,58.22,57.95,58.19,177996.71592775045,30.8721,30.9571,30.8136,30.9412,177996.7159
2007-11-29 14:00:00,58.19,58.44,58.06,58.33,206020.7991242474,30.9412,31.0741,30.8721,31.0156,206020.7991
2007-11-29 14:10:00,58.31,58.44,58.22,58.27,84400.65681444992,31.005,31.0741,30.9571,30.9837,84400.6568
2007-11-29 14:20:00,58.3,58.33,58.11,58.31,104980.8429118774,30.9997,31.0156,30.8986,31.005,104980.8429
2007-11-29 14:30:00,58.33,58.35,58.05,58.1,140120.41598248496,31.0156,31.0263,30.8667,30.8933,140120.416
2007-11-29 14:40:00,58.12,58.45,58.03,58.38,173946.3601532567,30.904,31.0794,30.8561,31.0422,173946.3602
2007-11-29 14:50:00,58.41,58.45,58.24,58.32,112643.67816091956,31.0582,31.0794,30.9678,31.0103,112643.6782
2007-11-29 15:00:00,58.32,58.44,58.25,58.32,79802.95566502464,31.0103,31.0741,30.9731,31.0103,79802.9557
2007-11-29 15:10:00,58.32,58.33,58.04,58.15,111658.45648604268,31.0103,31.0156,30.8614,30.9199,111658.4565
2007-11-29 15:20:00,58.17,58.28,58.08,58.24,84400.65681444992,30.9305,30.989,30.8827,30.9678,84400.6568
2007-11-29 15:30:00,58.24,58.24,58.03,58.13,152709.35960591133,30.9678,30.9678,30.8561,30.9093,152709.3596
2007-11-29 15:40:00,58.13,58.4,57.98,58.25,362889.9835796388,30.9093,31.0528,30.8295,30.9731,362889.9836
2007-11-29 15:50:00,58.25,58.39,58.11,58.27,497536.9458128079,30.9731,31.0475,30.8986,30.9837,497536.9458
2007-11-30 09:30:00,59.14,59.29,58.92,59.09,740010.9469074986,31.4463,31.5261,31.3293,31.4197,740010.9469
2007-11-30 09:40:00,59.11,59.21,58.94,59.07,493596.0591133005,31.4304,31.4835,31.34,31.4091,493596.0591
2007-11-30 09:50:00,59.08,59.38,59.04,59.38,237110.01642036127,31.4144,31.5739,31.3932,31.5739,237110.0164
2007-11-30 10:00:00,59.35,59.56,59.0,59.37,375807.33442802407,31.558,31.6696,31.3719,31.5686,375807.3344
2007-11-30 10:10:00,59.38,59.42,59.1,59.24,153475.64313081556,31.5739,31.5952,31.4251,31.4995,153475.6431
2007-11-30 10:20:00,59.24,59.61,59.21,59.6,169567.59715380406,31.4995,31.6962,31.4835,31.6909,169567.5972
2007-11-30 10:30:00,59.6,59.88,59.15,59.86,845539.1351943077,31.6909,31.8398,31.4516,31.8292,845539.1352
2007-11-30 10:40:00,59.85,59.88,59.29,59.4,279802.95566502464,31.8239,31.8398,31.5261,31.5846,279802.9557
2007-11-30 10:50:00,59.4,59.5,59.38,59.45,229118.77394636016,31.5846,31.6377,31.5739,31.6112,229118.7739
2007-11-30 11:00:00,59.45,59.54,59.38,59.41,190366.72140120412,31.6112,31.659,31.5739,31.5899,190366.7214
2007-11-30 11:10:00,59.42,59.51,59.33,59.39,160919.54022988505,31.5952,31.6431,31.5474,31.5793,160919.5402
2007-11-30 11:20:00,59.38,59.51,59.35,59.42,299945.26546250685,31.5739,31.6431,31.558,31.5952,299945.2655
2007-11-30 11:30:00,59.42,59.51,59.3,59.49,164641.48877941983,31.5952,31.6431,31.5314,31.6324,164641.4888
2007-11-30 11:40:00,59.5,59.56,59.49,59.53,103119.86863711002,31.6377,31.6696,31.6324,31.6537,103119.8686
2007-11-30 11:50:00,59.53,59.61,59.49,59.55,55062.944718117134,31.6537,31.6962,31.6324,31.6643,55062.9447
2007-11-30 12:00:00,59.55,59.88,59.51,59.57,60755.33661740559,31.6643,31.8398,31.6431,31.675,60755.3366
2007-11-30 12:10:00,59.56,59.6,59.48,59.49,113300.49261083743,31.6696,31.6909,31.6271,31.6324,113300.4926
2007-11-30 12:20:00,59.48,59.52,59.38,59.49,152709.35960591133,31.6271,31.6484,31.5739,31.6324,152709.3596
2007-11-30 12:30:00,59.48,59.51,59.43,59.46,107936.50793650794,31.6271,31.6431,31.6005,31.6165,107936.5079
2007-11-30 12:40:00,59.46,59.55,59.41,59.52,120525.45155993431,31.6165,31.6643,31.5899,31.6484,120525.4516
2007-11-30 12:50:00,59.51,59.55,59.46,59.54,99835.79638752052,31.6431,31.6643,31.6165,31.659,99835.7964
2007-11-30 13:00:00,59.54,59.65,59.53,59.6,188067.8708264916,31.659,31.7175,31.6537,31.6909,188067.8708
2007-11-30 13:10:00,59.6,59.62,59.51,59.58,60536.39846743296,31.6909,31.7016,31.6431,31.6803,60536.3985
2007-11-30 13:20:00,59.58,59.69,59.51,59.64,123590.5856595512,31.6803,31.7388,31.6431,31.7122,123590.5857
2007-11-30 13:30:00,59.63,59.74,59.6,59.73,98084.29118773948,31.7069,31.7654,31.6909,31.76,98084.2912
2007-11-30 13:40:00,59.74,59.75,59.56,59.6,96551.72413793104,31.7654,31.7707,31.6696,31.6909,96551.7241
2007-11-30 13:50:00,59.59,59.62,59.48,59.51,107827.03886152162,31.6856,31.7016,31.6271,31.6431,107827.0389
2007-11-30 14:00:00,59.5,59.54,59.44,59.45,137164.7509578544,31.6377,31.659,31.6058,31.6112,137164.751
2007-11-30 14:10:00,59.45,59.59,59.43,59.58,117350.84838533116,31.6112,31.6856,31.6005,31.6803,117350.8484
2007-11-30 14:20:00,59.58,59.61,59.42,59.42,162999.45265462509,31.6803,31.6962,31.5952,31.5952,162999.4527
2007-11-30 14:30:00,59.43,59.62,59.37,59.53,106622.87903667217,31.6005,31.7016,31.5686,31.6537,106622.879
2007-11-30 14:40:00,59.53,59.63,59.43,59.43,99397.92008757526,31.6537,31.7069,31.6005,31.6005,99397.9201
2007-11-30 14:50:00,59.43,59.52,59.38,59.48,96551.72413793104,31.6005,31.6484,31.5739,31.6271,96551.7241
2007-11-30 15:00:00,59.47,59.51,59.42,59.5,242692.9392446634,31.6218,31.6431,31.5952,31.6377,242692.9392
2007-11-30 15:10:00,59.48,59.55,59.44,59.54,231746.0317460317,31.6271,31.6643,31.6058,31.659,231746.0317
2007-11-30 15:20:00,59.55,59.6,59.46,59.49,214559.38697318008,31.6643,31.6909,31.6165,31.6324,214559.387
2007-11-30 15:30:00,59.5,59.57,59.45,59.46,205692.3918992885,31.6377,31.675,31.6112,31.6165,205692.3919
2007-11-30 15:40:00,59.46,59.6,59.4,59.46,483087.0279146141,31.6165,31.6909,31.5846,31.6165,483087.0279
2007-11-30 15:50:00,59.46,59.56,59.41,59.52,562780.5145046525,31.6165,31.6696,31.5899,31.6484,562780.5145
2007-12-03 09:30:00,59.56,59.72,59.26,59.26,318336.07006020803,31.6696,31.7547,31.5101,31.5101,318336.0701
2007-12-03 09:40:00,59.26,59.63,59.24,59.6,309578.5440613027,31.5101,31.7069,31.4995,31.6909,309578.5441
2007-12-03 09:50:00,59.6,60.03,59.51,59.9,288341.5435139573,31.6909,31.9196,31.6431,31.8504,288341.5435
2007-12-03 10:00:00,59.9,59.91,59.64,59.79,229885.0574712644,31.8504,31.8558,31.7122,31.7919,229885.0575
2007-12-03 10:10:00,59.77,59.94,59.68,59.72,255172.41379310345,31.7813,31.8717,31.7335,31.7547,255172.4138
2007-12-03 10:20:00,59.72,59.83,59.54,59.59,208100.71154898743,31.7547,31.8132,31.659,31.6856,208100.7115
2007-12-03 10:30:00,59.56,59.65,59.42,59.53,153804.0503557745,31.6696,31.7175,31.5952,31.6537,153804.0504
2007-12-03 10:40:00,59.53,59.62,59.5,59.59,192446.63382594413,31.6537,31.7016,31.6377,31.6856,192446.6338
2007-12-03 10:50:00,59.58,59.76,59.58,59.64,112753.14723590588,31.6803,31.776,31.6803,31.7122,112753.1472
2007-12-03 11:00:00,59.64,59.69,59.6,59.63,102681.99233716476,31.7122,31.7388,31.6909,31.7069,102681.9923
2007-12-03 11:10:00,59.63,59.72,59.62,59.63,86808.97646414889,31.7069,31.7547,31.7016,31.7069,86808.9765
2007-12-03 11:20:00,59.62,59.77,59.61,59.69,144827.58620689655,31.7016,31.7813,31.6962,31.7388,144827.5862
2007-12-03 11:30:00,59.68,59.79,59.63,59.78,95785.44061302682,31.7335,31.7919,31.7069,31.7866,95785.4406
2007-12-03 11:40:00,59.78,59.78,59.58,59.63,98084.29118773948,31.7866,31.7866,31.6803,31.7069,98084.2912
2007-12-03 11:50:00,59.63,59.68,59.56,59.62,82211.27531472359,31.7069,31.7335,31.6696,31.7016,82211.2753
2007-12-03 12:00:00,59.63,59.69,59.6,59.64,91078.27038861522,31.7069,31.7388,31.6909,31.7122,91078.2704
2007-12-03 12:10:00,59.64,59.78,59.63,59.77,246305.41871921183,31.7122,31.7866,31.7069,31.7813,246305.4187
2007-12-03 12:20:00,59.76,59.81,59.65,59.77,132129.17350848386,31.776,31.8026,31.7175,31.7813,132129.1735
2007-12-03 12:30:00,59.77,59.84,59.76,59.81,106185.00273672688,31.7813,31.8185,31.776,31.8026,106185.0027
2007-12-03 12:40:00,59.81,59.9,59.73,59.85,93267.65188834154,31.8026,31.8504,31.76,31.8239,93267.6519
2007-12-03 12:50:00,59.86,60.0,59.84,59.97,160481.6639299398,31.8292,31.9036,31.8185,31.8877,160481.6639
2007-12-03 13:00:00,59.97,59.98,59.9,59.92,128626.16310892174,31.8877,31.893,31.8504,31.8611,128626.1631
2007-12-03 13:10:00,59.92,59.99,59.91,59.93,75862.06896551725,31.8611,31.8983,31.8558,31.8664,75862.069
2007-12-03 13:20:00,59.93,59.93,59.84,59.88,232512.315270936,31.8664,31.8664,31.8185,31.8398,232512.3153
2007-12-03 13:30:00,59.88,59.93,59.81,59.89,145265.4625068418,31.8398,31.8664,31.8026,31.8451,145265.4625
2007-12-03 13:40:00,59.89,59.93,59.59,59.76,137055.2818828681,31.8451,31.8664,31.6856,31.776,137055.2819
2007-12-03 13:50:00,59.77,60.05,59.72,60.04,167378.21565407774,31.7813,31.9302,31.7547,31.9249,167378.2157
2007-12-03 14:00:00,60.03,60.07,59.91,59.94,148111.65845648604,31.9196,31.9408,31.8558,31.8717,148111.6585
2007-12-03 14:10:00,59.92,60.0,59.86,59.97,68527.64094143405,31.8611,31.9036,31.8292,31.8877,68527.6409
2007-12-03 14:20:00,59.96,60.02,59.91,59.91,109688.013136289,31.8823,31.9142,31.8558,31.8558,109688.0131
2007-12-03 14:30:00,59.91,59.99,59.85,59.95,90530.92501368363,31.8558,31.8983,31.8239,31.877,90530.925
2007-12-03 14:40:00,59.95,60.03,59.85,59.86,107498.63163656268,31.877,31.9196,31.8239,31.8292,107498.6316
2007-12-03 14:50:00,59.86,59.9,59.79,59.81,166611.9321291735,31.8292,31.8504,31.7919,31.8026,166611.9321
2007-12-03 15:00:00,59.81,59.81,59.65,59.65,167706.62287903667,31.8026,31.8026,31.7175,31.7175,167706.6229
2007-12-03 15:10:00,59.67,59.73,59.63,59.72,145155.99343185552,31.7281,31.76,31.7069,31.7547,145155.9934
2007-12-03 15:20:00,59.7,59.9,59.67,59.86,133114.3951833607,31.7441,31.8504,31.7281,31.8292,133114.3952
2007-12-03 15:30:00,59.86,59.88,59.75,59.85,149644.2255062945,31.8292,31.8398,31.7707,31.8239,149644.2255
2007-12-03 15:40:00,59.85,60.01,59.63,59.64,264915.1614668856,31.8239,31.9089,31.7069,31.7122,264915.1615
2007-12-03 15:50:00,59.63,59.79,59.56,59.76,392446.6338259442,31.7069,31.7919,31.6696,31.776,392446.6338
2007-12-04 09:30:00,59.54,59.54,58.88,58.96,238533.11439518337,31.659,31.659,31.3081,31.3506,238533.1144
2007-12-04 09:40:00,58.94,59.23,58.74,58.92,246414.8877941981,31.34,31.4942,31.2336,31.3293,246414.8878
2007-12-04 09:50:00,58.94,59.27,58.82,59.24,256157.63546798032,31.34,31.5154,31.2762,31.4995,256157.6355
2007-12-04 10:00:00,59.26,59.26,58.76,58.76,132457.5807334428,31.5101,31.5101,31.2443,31.2443,132457.5807
2007-12-04 10:10:00,58.77,58.81,58.65,58.69,262397.3727422003,31.2496,31.2709,31.1858,31.207,262397.3727
2007-12-04 10:20:00,58.69,58.77,58.62,58.74,174384.23645320197,31.207,31.2496,31.1698,31.2336,174384.2365
2007-12-04 10:30:00,58.77,58.84,58.55,58.6,117679.2556102901,31.2496,31.2868,31.1326,31.1592,117679.2556
2007-12-04 10:40:00,58.59,58.74,58.51,58.53,75862.06896551725,31.1539,31.2336,31.1113,31.122,75862.069
2007-12-04 10:50:00,58.53,58.58,58.43,58.54,133990.14778325125,31.122,31.1486,31.0688,31.1273,133990.1478
2007-12-04 11:00:00,58.54,58.65,58.48,58.63,101258.89436234265,31.1273,31.1858,31.0954,31.1751,101258.8944
2007-12-04 11:10:00,58.64,58.9,58.64,58.79,140120.41598248496,31.1805,31.3187,31.1805,31.2602,140120.416
2007-12-04 11:20:00,58.78,58.9,58.56,58.61,97318.00766283524,31.2549,31.3187,31.1379,31.1645,97318.0077
2007-12-04 11:30:00,58.61,58.68,58.55,58.61,67761.35741652983,31.1645,31.2017,31.1326,31.1645,67761.3574
2007-12-04 11:40:00,58.61,58.7,58.56,58.66,74657.90914066776,31.1645,31.2124,31.1379,31.1911,74657.9091
2007-12-04 11:50:00,58.68,58.7,58.48,58.51,126436.7816091954,31.2017,31.2124,31.0954,31.1113,126436.7816
2007-12-04 12:00:00,58.52,58.54,58.45,58.5,175150.5199781062,31.1167,31.1273,31.0794,31.106,175150.52
2007-12-04 12:10:00,58.5,58.56,58.43,58.51,174165.29830322936,31.106,31.1379,31.0688,31.1113,174165.2983
2007-12-04 12:20:00,58.5,58.64,58.49,58.55,62944.71811713191,31.106,31.1805,31.1007,31.1326,62944.7181
2007-12-04 12:30:00,58.54,58.55,58.46,58.49,74767.37821565408,31.1273,31.1326,31.0847,31.1007,74767.3782
2007-12-04 12:40:00,58.47,58.72,58.46,58.69,72249.5894909688,31.0901,31.223,31.0847,31.207,72249.5895
2007-12-04 12:50:00,58.69,58.69,58.54,58.56,32183.90804597701,31.207,31.207,31.1273,31.1379,32183.908
2007-12-04 13:00:00,58.55,58.6,58.48,58.52,160262.72577996718,31.1326,31.1592,31.0954,31.1167,160262.7258
2007-12-04 13:10:00,58.52,58.52,58.32,58.49,201642.0361247948,31.1167,31.1167,31.0103,31.1007,201642.0361
2007-12-04 13:20:00,58.5,58.56,58.46,58.52,133880.67870826492,31.106,31.1379,31.0847,31.1167,133880.6787
2007-12-04 13:30:00,58.54,58.61,58.51,58.53,74001.09469074987,31.1273,31.1645,31.1113,31.122,74001.0947
2007-12-04 13:40:00,58.52,58.6,58.48,58.58,87137.38368910782,31.1167,31.1592,31.0954,31.1486,87137.3837
2007-12-04 13:50:00,58.57,58.63,58.52,58.56,69841.26984126984,31.1432,31.1751,31.1167,31.1379,69841.2698
2007-12-04 14:00:00,58.57,58.58,58.45,58.45,142966.6119321292,31.1432,31.1486,31.0794,31.0794,142966.6119
2007-12-04 14:10:00,58.45,58.56,58.45,58.51,114942.5287356322,31.0794,31.1379,31.0794,31.1113,114942.5287
2007-12-04 14:20:00,58.51,58.6,58.46,58.57,60317.46031746032,31.1113,31.1592,31.0847,31.1432,60317.4603
2007-12-04 14:30:00,58.55,58.59,58.51,58.56,44772.8516694034,31.1326,31.1539,31.1113,31.1379,44772.8517
2007-12-04 14:40:00,58.56,58.66,58.52,58.58,85057.47126436782,31.1379,31.1911,31.1167,31.1486,85057.4713
2007-12-04 14:50:00,58.59,58.72,58.56,58.67,99507.38916256158,31.1539,31.223,31.1379,31.1964,99507.3892
2007-12-04 15:00:00,58.66,58.75,58.57,58.58,142747.67378215655,31.1911,31.239,31.1432,31.1486,142747.6738
2007-12-04 15:10:00,58.58,58.66,58.5,58.6,121182.26600985222,31.1486,31.1911,31.106,31.1592,121182.266
2007-12-04 15:20:00,58.6,58.67,58.57,58.66,206787.0826491516,31.1592,31.1964,31.1432,31.1911,206787.0826
2007-12-04 15:30:00,58.65,58.73,58.62,58.66,194526.5462506842,31.1858,31.2283,31.1698,31.1911,194526.5463
2007-12-04 15:40:00,58.65,58.68,58.57,58.65,218500.27367268747,31.1858,31.2017,31.1432,31.1858,218500.2737
2007-12-04 15:50:00,58.65,58.74,58.61,58.63,316912.9720853859,31.1858,31.2336,31.1645,31.1751,316912.9721
2007-12-05 09:30:00,59.09,59.31,58.86,59.01,267104.5429666119,31.4197,31.5367,31.2974,31.3772,267104.543
2007-12-05 09:40:00,58.99,59.06,58.63,58.67,169020.25177887248,31.3666,31.4038,31.1751,31.1964,169020.2518
2007-12-05 09:50:00,58.66,58.73,58.36,58.56,327750.4105090312,31.1911,31.2283,31.0316,31.1379,327750.4105
2007-12-05 10:00:00,58.56,58.85,58.56,58.81,185769.0202517789,31.1379,31.2921,31.1379,31.2709,185769.0203
2007-12-05 10:10:00,58.8,59.04,58.78,58.94,218719.2118226601,31.2655,31.3932,31.2549,31.34,218719.2118
2007-12-05 10:20:00,58.94,59.11,58.92,58.99,167049.80842911877,31.34,31.4304,31.3293,31.3666,167049.8084
2007-12-05 10:30:00,58.99,59.38,58.72,58.87,612588.9436234264,31.3666,31.5739,31.223,31.3028,612588.9436
2007-12-05 10:40:00,58.85,58.94,58.69,58.92,303995.62123700057,31.2921,31.34,31.207,31.3293,303995.6212
2007-12-05 10:50:00,58.92,58.93,58.29,58.29,495457.0333880679,31.3293,31.3347,30.9944,30.9944,495457.0334
2007-12-05 11:00:00,58.29,58.4,58.1,58.36,535522.7148330597,30.9944,31.0528,30.8933,31.0316,535522.7148
2007-12-05 11:10:00,58.35,58.46,58.07,58.19,398357.96387520526,31.0263,31.0847,30.8774,30.9412,398357.9639
2007-12-05 11:20:00,58.18,58.44,58.17,58.37,255500.8210180624,30.9359,31.0741,30.9305,31.0369,255500.821
2007-12-05 11:30:00,58.37,58.45,58.22,58.43,168363.43732895458,31.0369,31.0794,30.9571,31.0688,168363.4373
2007-12-05 11:40:00,58.44,58.56,58.43,58.48,188067.8708264916,31.0741,31.1379,31.0688,31.0954,188067.8708
2007-12-05 11:50:00,58.49,58.53,58.45,58.45,118883.41543513958,31.1007,31.122,31.0794,31.0794,118883.4154
2007-12-05 12:00:00,58.45,58.53,58.43,58.51,100930.4871373837,31.0794,31.122,31.0688,31.1113,100930.4871
2007-12-05 12:10:00,58.49,58.59,58.47,58.54,124794.74548440066,31.1007,31.1539,31.0901,31.1273,124794.7455
2007-12-05 12:20:00,58.54,58.56,58.43,58.46,111767.925561029,31.1273,31.1379,31.0688,31.0847,111767.9256
2007-12-05 12:30:00,58.47,58.58,58.47,58.57,112534.20908593322,31.0901,31.1486,31.0901,31.1432,112534.2091
2007-12-05 12:40:00,58.56,58.77,58.51,58.77,162780.51450465244,31.1379,31.2496,31.1113,31.2496,162780.5145
2007-12-05 12:50:00,58.77,58.81,58.42,58.59,252216.74876847293,31.2496,31.2709,31.0635,31.1539,252216.7488
2007-12-05 13:00:00,58.59,58.76,58.55,58.66,123481.11658456486,31.1539,31.2443,31.1326,31.1911,123481.1166
2007-12-05 13:10:00,58.66,58.7,58.46,58.48,226710.4542966612,31.1911,31.2124,31.0847,31.0954,226710.4543
2007-12-05 13:20:00,58.46,58.56,58.45,58.53,168144.49917898193,31.0847,31.1379,31.0794,31.122,168144.4992
2007-12-05 13:30:00,58.52,58.63,58.51,58.6,118992.88451012588,31.1167,31.1751,31.1113,31.1592,118992.8845
2007-12-05 13:40:00,58.59,58.72,58.57,58.69,104652.43568691846,31.1539,31.223,31.1432,31.207,104652.4357
2007-12-05 13:50:00,58.69,58.72,58.66,58.7,156212.3700054735,31.207,31.223,31.1911,31.2124,156212.37
2007-12-05 14:00:00,58.72,58.82,58.7,58.76,168691.8445539135,31.223,31.2762,31.2124,31.2443,168691.8446
2007-12-05 14:10:00,58.76,58.82,58.68,58.74,126984.12698412698,31.2443,31.2762,31.2017,31.2336,126984.127
2007-12-05 14:20:00,58.75,58.75,58.57,58.6,201204.15982484948,31.239,31.239,31.1432,31.1592,201204.1598
2007-12-05 14:30:00,58.6,58.69,58.54,58.61,240722.4958949097,31.1592,31.207,31.1273,31.1645,240722.4959
2007-12-05 14:40:00,58.6,58.73,58.6,58.7,133223.86425834702,31.1592,31.2283,31.1592,31.2124,133223.8643
2007-12-05 14:50:00,58.71,58.73,58.56,58.59,200218.93814997264,31.2177,31.2283,31.1379,31.1539,200218.9381
2007-12-05 15:00:00,58.6,58.81,58.59,58.77,177230.4324028462,31.1592,31.2709,31.1539,31.2496,177230.4324
2007-12-05 15:10:00,58.77,58.89,58.75,58.89,234482.75862068965,31.2496,31.3134,31.239,31.3134,234482.7586
2007-12-05 15:20:00,58.89,59.08,58.87,59.06,250793.6507936508,31.3134,31.4144,31.3028,31.4038,250793.6508
2007-12-05 15:30:00,59.07,59.09,58.91,59.09,349096.8801313629,31.4091,31.4197,31.324,31.4197,349096.8801
2007-12-05 15:40:00,59.09,59.19,58.92,58.98,402955.66502463055,31.4197,31.4729,31.3293,31.3612,402955.665
2007-12-05 15:50:00,58.96,59.09,58.88,59.04,527750.4105090313,31.3506,31.4197,31.3081,31.3932,527750.4105
2007-12-06 09:30:00,58.87,59.38,58.87,59.38,217515.05199781063,31.3028,31.5739,31.3028,31.5739,217515.052
2007-12-06 09:40:00,59.38,59.8,59.37,59.64,226053.6398467433,31.5739,31.7973,31.5686,31.7122,226053.6398
2007-12-06 09:50:00,59.62,59.67,59.05,59.4,249808.429118774,31.7016,31.7281,31.3985,31.5846,249808.4291
2007-12-06 10:00:00,59.41,59.41,58.79,58.86,306732.3481116585,31.5899,31.5899,31.2602,31.2974,306732.3481
2007-12-06 10:10:00,58.87,58.98,58.51,58.66,285276.40941434045,31.3028,31.3612,31.1113,31.1911,285276.4094
2007-12-06 10:20:00,58.66,58.8,58.56,58.66,359605.9113300493,31.1911,31.2655,31.1379,31.1911,359605.9113
2007-12-06 10:30:00,58.66,58.87,58.48,58.81,273344.28024083195,31.1911,31.3028,31.0954,31.2709,273344.2802
2007-12-06 10:40:00,58.81,59.15,58.7,59.15,234263.82047071704,31.2709,31.4516,31.2124,31.4516,234263.8205
2007-12-06 10:50:00,59.14,59.43,59.1,59.39,268089.7646414888,31.4463,31.6005,31.4251,31.5793,268089.7646
2007-12-06 11:00:00,59.39,59.4,59.19,59.36,215325.6704980843,31.5793,31.5846,31.4729,31.5633,215325.6705
2007-12-06 11:10:00,59.35,59.53,59.3,59.47,141762.4521072797,31.558,31.6537,31.5314,31.6218,141762.4521
2007-12-06 11:20:00,59.49,59.7,59.43,59.64,172742.20032840723,31.6324,31.7441,31.6005,31.7122,172742.2003
2007-12-06 11:30:00,59.63,59.74,59.62,59.72,131143.95183360702,31.7069,31.7654,31.7016,31.7547,131143.9518
2007-12-06 11:40:00,59.72,59.81,59.61,59.81,89655.1724137931,31.7547,31.8026,31.6962,31.8026,89655.1724
2007-12-06 11:50:00,59.81,59.87,59.61,59.75,215435.13957307063,31.8026,31.8345,31.6962,31.7707,215435.1396
2007-12-06 12:00:00,59.76,59.88,59.72,59.85,86480.56923918994,31.776,31.8398,31.7547,31.8239,86480.5692
2007-12-06 12:10:00,59.86,59.86,59.58,59.58,141543.51395730706,31.8292,31.8292,31.6803,31.6803,141543.514
2007-12-06 12:20:00,59.59,59.87,59.53,59.81,127859.87958401752,31.6856,31.8345,31.6537,31.8026,127859.8796
2007-12-06 12:30:00,59.81,59.85,59.78,59.83,80897.6464148878,31.8026,31.8239,31.7866,31.8132,80897.6464
2007-12-06 12:40:00,59.83,59.95,59.82,59.95,87794.19813902573,31.8132,31.877,31.8079,31.877,87794.1981
2007-12-06 12:50:00,59.95,60.02,59.85,59.98,138478.37985769022,31.877,31.9142,31.8239,31.893,138478.3799
2007-12-06 13:00:00,59.98,60.06,59.95,60.02,75424.19266557197,31.893,31.9355,31.877,31.9142,75424.1927
2007-12-06 13:10:00,60.02,60.03,59.93,59.95,60755.33661740559,31.9142,31.9196,31.8664,31.877,60755.3366
2007-12-06 13:20:00,59.96,59.99,59.83,59.89,65681.44499178982,31.8823,31.8983,31.8132,31.8451,65681.445
2007-12-06 13:30:00,59.88,59.99,59.8,59.99,99945.26546250684,31.8398,31.8983,31.7973,31.8983,99945.2655
2007-12-06 13:40:00,59.98,60.01,59.86,59.95,95347.56431308156,31.893,31.9089,31.8292,31.877,95347.5643
2007-12-06 13:50:00,59.94,60.0,59.84,59.91,111330.04926108375,31.8717,31.9036,31.8185,31.8558,111330.0493
2007-12-06 14:00:00,59.91,60.01,59.86,59.97,134865.90038314176,31.8558,31.9089,31.8292,31.8877,134865.9004
2007-12-06 14:10:00,59.98,60.01,59.92,59.99,154022.98850574714,31.893,31.9089,31.8611,31.8983,154022.9885
2007-12-06 14:20:00,59.98,60.14,59.93,60.13,137821.56540777232,31.893,31.9781,31.8664,31.9727,137821.5654
2007-12-06 14:30:00,60.11,60.26,60.11,60.25,139244.66338259442,31.9621,32.0419,31.9621,32.0365,139244.6634
2007-12-06 14:40:00,60.25,60.36,60.25,60.27,153366.17405582924,32.0365,32.095,32.0365,32.0472,153366.1741
2007-12-06 14:50:00,60.26,60.38,60.18,60.38,116256.157635468,32.0419,32.1057,31.9993,32.1057,116256.1576
2007-12-06 15:00:00,60.37,60.49,60.32,60.35,199452.6546250684,32.1003,32.1642,32.0738,32.0897,199452.6546
2007-12-06 15:10:00,60.35,60.46,60.31,60.34,128297.7558839628,32.0897,32.1482,32.0684,32.0844,128297.7559
2007-12-06 15:20:00,60.35,60.42,60.28,60.41,134756.43130815544,32.0897,32.1269,32.0525,32.1216,134756.4313
2007-12-06 15:30:00,60.41,60.42,60.23,60.38,221018.0623973728,32.1216,32.1269,32.0259,32.1057,221018.0624
2007-12-06 15:40:00,60.39,60.43,60.19,60.29,298193.7602627258,32.111,32.1323,32.0046,32.0578,298193.7603
2007-12-06 15:50:00,60.29,60.37,60.07,60.23,452435.6869184456,32.0578,32.1003,31.9408,32.0259,452435.6869
2007-12-07 09:30:00,60.22,60.73,59.91,60.51,289874.11056376575,32.0206,32.2918,31.8558,32.1748,289874.1106
2007-12-07 09:40:00,60.53,60.75,60.5,60.52,229118.77394636016,32.1854,32.3024,32.1695,32.1801,229118.7739
2007-12-07 09:50:00,60.52,60.66,60.32,60.46,222550.6294471812,32.1801,32.2545,32.0738,32.1482,222550.6294
2007-12-07 10:00:00,60.45,60.66,60.25,60.35,208866.9950738916,32.1429,32.2545,32.0365,32.0897,208866.9951
2007-12-07 10:10:00,60.35,60.67,60.32,60.62,242692.9392446634,32.0897,32.2599,32.0738,32.2333,242692.9392
2007-12-07 10:20:00,60.62,60.64,60.36,60.46,192884.51012588944,32.2333,32.2439,32.095,32.1482,192884.5101
2007-12-07 10:30:00,60.46,60.46,60.36,60.42,156431.30815544608,32.1482,32.1482,32.095,32.1269,156431.3082
2007-12-07 10:40:00,60.43,60.51,60.4,60.46,169020.25177887248,32.1323,32.1748,32.1163,32.1482,169020.2518
2007-12-07 10:50:00,60.46,60.65,60.44,60.65,133442.8024083197,32.1482,32.2492,32.1376,32.2492,133442.8024
2007-12-07 11:00:00,60.64,60.68,60.57,60.58,143295.01915708813,32.2439,32.2652,32.2067,32.212,143295.0192
2007-12-07 11:10:00,60.59,60.68,60.55,60.65,96770.66228790367,32.2173,32.2652,32.1961,32.2492,96770.6623
2007-12-07 11:20:00,60.65,60.77,60.65,60.75,115270.93596059112,32.2492,32.313,32.2492,32.3024,115270.936
2007-12-07 11:30:00,60.75,61.19,60.72,61.05,165626.71045429667,32.3024,32.5364,32.2865,32.4619,165626.7105
2007-12-07 11:40:00,61.05,61.08,60.92,61.03,132238.64258347018,32.4619,32.4779,32.3928,32.4513,132238.6426
2007-12-07 11:50:00,61.03,61.06,60.97,60.98,53092.50136836344,32.4513,32.4672,32.4194,32.4247,53092.5014
2007-12-07 12:00:00,60.99,60.99,60.86,60.87,73015.87301587302,32.43,32.43,32.3609,32.3662,73015.873
2007-12-07 12:10:00,60.87,61.03,60.86,60.99,94800.21893814998,32.3662,32.4513,32.3609,32.43,94800.2189
2007-12-07 12:20:00,60.99,60.99,60.88,60.96,61959.49644225506,32.43,32.43,32.3715,32.4141,61959.4964
2007-12-07 12:30:00,60.95,61.0,60.86,60.88,52216.748768472906,32.4087,32.4353,32.3609,32.3715,52216.7488
2007-12-07 12:40:00,60.88,61.04,60.88,60.96,55938.69731800767,32.3715,32.4566,32.3715,32.4141,55938.6973
2007-12-07 12:50:00,60.97,60.97,60.85,60.88,57909.14066776136,32.4194,32.4194,32.3556,32.3715,57909.1407
2007-12-07 13:00:00,60.88,60.88,60.73,60.75,78051.45046524357,32.3715,32.3715,32.2918,32.3024,78051.4505
2007-12-07 13:10:00,60.76,60.83,60.72,60.83,56376.57361795293,32.3077,32.3449,32.2865,32.3449,56376.5736
2007-12-07 13:20:00,60.82,60.86,60.65,60.7,84291.18773946361,32.3396,32.3609,32.2492,32.2758,84291.1877
2007-12-07 13:30:00,60.7,60.78,60.7,60.73,40941.43404488232,32.2758,32.3184,32.2758,32.2918,40941.434
2007-12-07 13:40:00,60.73,60.74,60.65,60.67,90530.92501368363,32.2918,32.2971,32.2492,32.2599,90530.925
2007-12-07 13:50:00,60.66,60.71,60.63,60.68,63820.47071702244,32.2545,32.2811,32.2386,32.2652,63820.4707
2007-12-07 14:00:00,60.67,60.79,60.64,60.79,83305.96606458676,32.2599,32.3237,32.2439,32.3237,83305.9661
2007-12-07 14:10:00,60.8,60.8,60.67,60.75,94252.8735632184,32.329,32.329,32.2599,32.3024,94252.8736
2007-12-07 14:20:00,60.76,60.88,60.72,60.74,102463.05418719212,32.3077,32.3715,32.2865,32.2971,102463.0542
2007-12-07 14:30:00,60.73,60.94,60.72,60.94,73344.28024083197,32.2918,32.4034,32.2865,32.4034,73344.2802
2007-12-07 14:40:00,60.93,61.0,60.82,60.86,75862.06896551725,32.3981,32.4353,32.3396,32.3609,75862.069
2007-12-07 14:50:00,60.87,60.92,60.81,60.88,56704.98084291188,32.3662,32.3928,32.3343,32.3715,56704.9808
2007-12-07 15:00:00,60.89,60.98,60.84,60.91,117569.78653530378,32.3768,32.4247,32.3503,32.3875,117569.7865
2007-12-07 15:10:00,60.91,61.01,60.91,60.96,112205.80186097429,32.3875,32.4407,32.3875,32.4141,112205.8019
2007-12-07 15:20:00,60.95,60.99,60.82,60.82,125561.02900930488,32.4087,32.43,32.3396,32.3396,125561.029
2007-12-07 15:30:00,60.82,60.84,60.68,60.82,168253.96825396825,32.3396,32.3503,32.2652,32.3396,168253.9683
2007-12-07 15:40:00,60.81,60.84,60.67,60.71,185221.6748768473,32.3343,32.3503,32.2599,32.2811,185221.6749
2007-12-07 15:50:00,60.7,60.82,60.66,60.79,223316.91297208532,32.2758,32.3396,32.2545,32.3237,223316.913
2007-12-10 09:30:00,60.81,60.83,60.22,60.24,221237.00054734532,32.3343,32.3449,32.0206,32.0312,221237.0005
2007-12-10 09:40:00,60.22,60.37,60.21,60.33,130596.60645867544,32.0206,32.1003,32.0153,32.0791,130596.6065
2007-12-10 09:50:00,60.35,60.4,60.2,60.21,132895.45703338808,32.0897,32.1163,32.01,32.0153,132895.457
2007-12-10 10:00:00,60.21,60.46,60.2,60.23,128516.69403393542,32.0153,32.1482,32.01,32.0259,128516.694
2007-12-10 10:10:00,60.23,60.31,60.21,60.24,137712.096332786,32.0259,32.0684,32.0153,32.0312,137712.0963
2007-12-10 10:20:00,60.24,60.41,60.23,60.39,103886.15216201424,32.0312,32.1216,32.0259,32.111,103886.1522
2007-12-10 10:30:00,60.38,60.59,60.38,60.51,91406.67761357415,32.1057,32.2173,32.1057,32.1748,91406.6776
2007-12-10 10:40:00,60.51,60.6,60.41,60.45,125342.09085933224,32.1748,32.2226,32.1216,32.1429,125342.0909
2007-12-10 10:50:00,60.45,60.52,60.35,60.35,89655.1724137931,32.1429,32.1801,32.0897,32.0897,89655.1724
2007-12-10 11:00:00,60.35,60.51,60.3,60.39,93814.99726327312,32.0897,32.1748,32.0631,32.111,93814.9973
2007-12-10 11:10:00,60.37,60.58,60.37,60.53,98850.57471264368,32.1003,32.212,32.1003,32.1854,98850.5747
2007-12-10 11:20:00,60.53,60.58,60.43,60.43,96551.72413793104,32.1854,32.212,32.1323,32.1323,96551.7241
2007-12-10 11:30:00,60.43,60.49,60.33,60.41,125342.09085933224,32.1323,32.1642,32.0791,32.1216,125342.0909
2007-12-10 11:40:00,60.43,60.43,60.29,60.37,361357.4165298303,32.1323,32.1323,32.0578,32.1003,361357.4165
2007-12-10 11:50:00,60.36,60.39,60.25,60.34,90640.39408866996,32.095,32.111,32.0365,32.0844,90640.3941
2007-12-10 12:00:00,60.35,60.41,60.29,60.39,183579.63875205256,32.0897,32.1216,32.0578,32.111,183579.6388
2007-12-10 12:10:00,60.42,60.43,60.27,60.29,70717.02244116037,32.1269,32.1323,32.0472,32.0578,70717.0224
2007-12-10 12:20:00,60.29,60.34,60.22,60.22,69622.33169129721,32.0578,32.0844,32.0206,32.0206,69622.3317
2007-12-10 12:30:00,60.22,60.29,60.22,60.24,49917.898193760266,32.0206,32.0578,32.0206,32.0312,49917.8982
2007-12-10 12:40:00,60.24,60.26,60.14,60.14,78489.32676518883,32.0312,32.0419,31.9781,31.9781,78489.3268
2007-12-10 12:50:00,60.14,60.14,60.05,60.09,83087.02791461413,31.9781,31.9781,31.9302,31.9515,83087.0279
2007-12-10 13:00:00,60.07,60.1,60.02,60.05,57361.795292829775,31.9408,31.9568,31.9142,31.9302,57361.7953
2007-12-10 13:10:00,60.06,60.14,60.04,60.11,102791.46141215108,31.9355,31.9781,31.9249,31.9621,102791.4614
2007-12-10 13:20:00,60.12,60.12,59.97,60.0,76190.4761904762,31.9674,31.9674,31.8877,31.9036,76190.4762
2007-12-10 13:30:00,60.01,60.25,59.97,60.04,69293.92446633826,31.9089,32.0365,31.8877,31.9249,69293.9245
2007-12-10 13:40:00,60.03,60.06,59.97,59.99,84291.18773946361,31.9196,31.9355,31.8877,31.8983,84291.1877
2007-12-10 13:50:00,60.0,60.0,59.79,59.85,107717.56978653531,31.9036,31.9036,31.7919,31.8239,107717.5698
2007-12-10 14:00:00,59.85,60.02,59.82,60.02,102463.05418719212,31.8239,31.9142,31.8079,31.9142,102463.0542
2007-12-10 14:10:00,60.02,60.02,59.88,59.89,70717.02244116037,31.9142,31.9142,31.8398,31.8451,70717.0224
2007-12-10 14:20:00,59.89,60.05,59.88,60.03,82868.0897646415,31.8451,31.9302,31.8398,31.9196,82868.0898
2007-12-10 14:30:00,60.02,60.05,59.99,60.03,55938.69731800767,31.9142,31.9302,31.8983,31.9196,55938.6973
2007-12-10 14:40:00,60.03,60.14,59.98,60.14,109797.48221127532,31.9196,31.9781,31.893,31.9781,109797.4822
2007-12-10 14:50:00,60.13,60.14,59.9,59.92,82649.15161466887,31.9727,31.9781,31.8504,31.8611,82649.1516
2007-12-10 15:00:00,59.92,60.09,59.84,60.05,146798.02955665026,31.8611,31.9515,31.8185,31.9302,146798.0296
2007-12-10 15:10:00,60.04,60.23,60.02,60.18,131253.42090859334,31.9249,32.0259,31.9142,31.9993,131253.4209
2007-12-10 15:20:00,60.18,60.22,60.03,60.04,117898.19376026271,31.9993,32.0206,31.9196,31.9249,117898.1938
2007-12-10 15:30:00,60.04,60.21,60.02,60.2,149425.28735632185,31.9249,32.0153,31.9142,32.01,149425.2874
2007-12-10 15:40:00,60.2,60.28,60.17,60.21,244663.38259441708,32.01,32.0525,31.994,32.0153,244663.3826
2007-12-10 15:50:00,60.2,60.3,60.14,60.3,353147.2359058566,32.01,32.0631,31.9781,32.0631,353147.2359
2007-12-11 09:30:00,60.29,60.99,60.29,60.99,264696.223316913,32.0578,32.43,32.0578,32.43,264696.2233
2007-12-11 09:40:00,60.98,61.14,60.92,60.97,298850.5747126437,32.4247,32.5098,32.3928,32.4194,298850.5747
2007-12-11 09:50:00,60.98,60.98,60.8,60.84,166830.87027914615,32.4247,32.4247,32.329,32.3503,166830.8703
2007-12-11 10:00:00,60.83,60.85,60.75,60.77,118226.60098522168,32.3449,32.3556,32.3024,32.313,118226.601
2007-12-11 10:10:00,60.76,60.89,60.58,60.87,221237.00054734532,32.3077,32.3768,32.212,32.3662,221237.0005
2007-12-11 10:20:00,60.87,60.87,60.73,60.74,81226.05363984675,32.3662,32.3662,32.2918,32.2971,81226.0536
2007-12-11 10:30:00,60.74,60.75,60.57,60.57,106185.00273672688,32.2971,32.3024,32.2067,32.2067,106185.0027
2007-12-11 10:40:00,60.57,60.57,60.32,60.35,153256.70498084291,32.2067,32.2067,32.0738,32.0897,153256.705
2007-12-11 10:50:00,60.35,60.42,60.33,60.34,104433.4975369458,32.0897,32.1269,32.0791,32.0844,104433.4975
2007-12-11 11:00:00,60.34,60.42,60.32,60.37,89874.11056376575,32.0844,32.1269,32.0738,32.1003,89874.1106
2007-12-11 11:10:00,60.36,60.36,60.26,60.28,131362.88998357963,32.095,32.095,32.0419,32.0525,131362.89
2007-12-11 11:20:00,60.28,60.3,60.22,60.26,99616.8582375479,32.0525,32.0631,32.0206,32.0419,99616.8582
2007-12-11 11:30:00,60.25,60.3,60.21,60.29,54515.59934318555,32.0365,32.0631,32.0153,32.0578,54515.5993
2007-12-11 11:40:00,60.3,60.33,60.25,60.29,58565.95511767926,32.0631,32.0791,32.0365,32.0578,58565.9551
2007-12-11 11:50:00,60.28,60.29,60.02,60.02,138149.97263273125,32.0525,32.0578,31.9142,31.9142,138149.9726
2007-12-11 12:00:00,60.03,60.09,60.02,60.08,52107.27969348659,31.9196,31.9515,31.9142,31.9461,52107.2797
2007-12-11 12:10:00,60.08,60.15,60.03,60.04,55391.351943076086,31.9461,31.9834,31.9196,31.9249,55391.3519
2007-12-11 12:20:00,60.03,60.17,59.96,60.02,91735.08483853312,31.9196,31.994,31.8823,31.9142,91735.0848
2007-12-11 12:30:00,60.02,60.09,59.95,60.07,57142.857142857145,31.9142,31.9515,31.877,31.9408,57142.8571
2007-12-11 12:40:00,60.09,60.25,60.09,60.24,56267.10454296661,31.9515,32.0365,31.9515,32.0312,56267.1045
2007-12-11 12:50:00,60.23,60.24,60.16,60.18,45539.13519430761,32.0259,32.0312,31.9887,31.9993,45539.1352
2007-12-11 13:00:00,60.18,60.28,60.18,60.28,53749.315818281335,31.9993,32.0525,31.9993,32.0525,53749.3158
2007-12-11 13:10:00,60.29,60.42,60.27,60.28,128845.10125889436,32.0578,32.1269,32.0472,32.0525,128845.1013
2007-12-11 13:20:00,60.28,60.42,60.27,60.4,105856.59551176793,32.0525,32.1269,32.0472,32.1163,105856.5955
2007-12-11 13:30:00,60.41,60.43,60.34,60.34,76081.00711548988,32.1216,32.1323,32.0844,32.0844,76081.0071
2007-12-11 13:40:00,60.34,60.68,60.34,60.67,128845.10125889436,32.0844,32.2652,32.0844,32.2599,128845.1013
2007-12-11 13:50:00,60.67,60.7,60.47,60.7,163765.73617952928,32.2599,32.2758,32.1535,32.2758,163765.7362
2007-12-11 14:00:00,60.7,60.7,60.45,60.62,148659.00383141762,32.2758,32.2758,32.1429,32.2333,148659.0038
2007-12-11 14:10:00,60.62,60.77,59.83,59.99,272249.5894909688,32.2333,32.313,31.8132,31.8983,272249.5895
2007-12-11 14:20:00,59.96,60.14,59.69,60.12,352271.4833059661,31.8823,31.9781,31.7388,31.9674,352271.4833
2007-12-11 14:30:00,59.98,60.12,59.63,59.87,175041.05090311987,31.893,31.9674,31.7069,31.8345,175041.0509
2007-12-11 14:40:00,59.79,60.09,59.65,59.93,142857.14285714287,31.7919,31.9515,31.7175,31.8664,142857.1429
2007-12-11 14:50:00,59.94,60.04,59.81,59.83,172523.2621784346,31.8717,31.9249,31.8026,31.8132,172523.2622
2007-12-11 15:00:00,59.83,59.88,59.59,59.82,157307.06075533663,31.8132,31.8398,31.6856,31.8079,157307.0608
2007-12-11 15:10:00,59.81,59.87,59.54,59.54,152162.01423097975,31.8026,31.8345,31.659,31.659,152162.0142
2007-12-11 15:20:00,59.55,59.61,59.47,59.53,189709.90695128628,31.6643,31.6962,31.6218,31.6537,189709.907
2007-12-11 15:30:00,59.53,59.71,59.3,59.32,273234.81116584566,31.6537,31.7494,31.5314,31.542,273234.8112
2007-12-11 15:40:00,59.33,59.5,59.19,59.21,314176.245210728,31.5474,31.6377,31.4729,31.4835,314176.2452
2007-12-11 15:50:00,59.21,59.5,59.08,59.36,474986.3163656268,31.4835,31.6377,31.4144,31.5633,474986.3164
2007-12-12 09:30:00,59.92,60.28,59.65,59.75,388834.1543513957,31.8611,32.0525,31.7175,31.7707,388834.1544
2007-12-12 09:40:00,59.76,59.79,59.38,59.51,392118.2266009852,31.776,31.7919,31.5739,31.6431,392118.2266
2007-12-12 09:50:00,59.51,59.63,59.47,59.59,186206.8965517241,31.6431,31.7069,31.6218,31.6856,186206.8966
2007-12-12 10:00:00,59.6,59.72,59.51,59.61,260207.991242474,31.6909,31.7547,31.6431,31.6962,260207.9912
2007-12-12 10:10:00,59.61,59.84,59.54,59.84,227476.73782156545,31.6962,31.8185,31.659,31.8185,227476.7378
2007-12-12 10:20:00,59.86,60.08,59.83,59.92,317350.8483853312,31.8292,31.9461,31.8132,31.8611,317350.8484
2007-12-12 10:30:00,59.9,60.18,59.74,59.96,392118.2266009852,31.8504,31.9993,31.7654,31.8823,392118.2266
2007-12-12 10:40:00,59.94,60.41,59.94,60.17,255500.8210180624,31.8717,32.1216,31.8717,31.994,255500.821
2007-12-12 10:50:00,60.17,60.46,60.15,60.25,364750.95785440615,31.994,32.1482,31.9834,32.0365,364750.9579
2007-12-12 11:00:00,60.23,60.55,60.23,60.52,216858.2375478928,32.0259,32.1961,32.0259,32.1801,216858.2375
2007-12-12 11:10:00,60.52,60.73,60.52,60.71,291187.73946360155,32.1801,32.2918,32.1801,32.2811,291187.7395
2007-12-12 11:20:00,60.71,60.72,60.56,60.62,193650.79365079367,32.2811,32.2865,32.2014,32.2333,193650.7937
2007-12-12 11:30:00,60.63,60.98,60.58,60.95,282430.21346469625,32.2386,32.4247,32.212,32.4087,282430.2135
2007-12-12 11:40:00,60.94,61.04,60.88,60.96,297208.53858784895,32.4034,32.4566,32.3715,32.4141,297208.5386
2007-12-12 11:50:00,60.97,61.16,60.95,61.01,219485.4953475643,32.4194,32.5204,32.4087,32.4407,219485.4953
2007-12-12 12:00:00,61.02,61.04,60.91,60.92,233059.66064586755,32.446,32.4566,32.3875,32.3928,233059.6606
2007-12-12 12:10:00,60.92,61.11,60.87,60.91,161576.35467980296,32.3928,32.4938,32.3662,32.3875,161576.3547
2007-12-12 12:20:00,60.91,61.0,60.81,60.94,128407.2249589491,32.3875,32.4353,32.3343,32.4034,128407.225
2007-12-12 12:30:00,60.93,60.93,60.69,60.77,142528.7356321839,32.3981,32.3981,32.2705,32.313,142528.7356
2007-12-12 12:40:00,60.74,60.78,60.5,60.57,109031.1986863711,32.2971,32.3184,32.1695,32.2067,109031.1987
2007-12-12 12:50:00,60.55,60.57,60.43,60.52,118664.47728516694,32.1961,32.2067,32.1323,32.1801,118664.4773
2007-12-12 13:00:00,60.52,60.78,60.44,60.73,90749.86316365626,32.1801,32.3184,32.1376,32.2918,90749.8632
2007-12-12 13:10:00,60.76,60.87,60.72,60.76,131472.35905856595,32.3077,32.3662,32.2865,32.3077,131472.3591
2007-12-12 13:20:00,60.76,60.84,60.71,60.82,91844.55391351944,32.3077,32.3503,32.2811,32.3396,91844.5539
2007-12-12 13:30:00,60.83,61.07,60.76,61.06,217624.52107279687,32.3449,32.4726,32.3077,32.4672,217624.5211
2007-12-12 13:40:00,61.06,61.22,61.06,61.2,246086.4805692392,32.4672,32.5523,32.4672,32.5417,246086.4806
2007-12-12 13:50:00,61.21,61.25,60.97,61.04,171100.16420361248,32.547,32.5683,32.4194,32.4566,171100.1642
2007-12-12 14:00:00,61.05,61.14,60.97,61.12,68965.51724137932,32.4619,32.5098,32.4194,32.4991,68965.5172
2007-12-12 14:10:00,61.12,61.2,61.04,61.2,73344.28024083197,32.4991,32.5417,32.4566,32.5417,73344.2802
2007-12-12 14:20:00,61.2,61.2,60.99,61.02,159496.44225506295,32.5417,32.5417,32.43,32.446,159496.4423
2007-12-12 14:30:00,61.01,61.07,60.78,60.92,139135.1943076081,32.4407,32.4726,32.3184,32.3928,139135.1943
2007-12-12 14:40:00,60.9,61.1,60.85,61.08,120853.85878489328,32.3822,32.4885,32.3556,32.4779,120853.8588
2007-12-12 14:50:00,61.09,61.19,60.97,60.99,100492.61083743843,32.4832,32.5364,32.4194,32.43,100492.6108
2007-12-12 15:00:00,60.97,60.97,60.68,60.88,329720.8538587849,32.4194,32.4194,32.2652,32.3715,329720.8539
2007-12-12 15:10:00,60.88,60.88,60.34,60.63,304542.96661193215,32.3715,32.3715,32.0844,32.2386,304542.9666
2007-12-12 15:20:00,60.63,60.67,60.45,60.65,207662.83524904217,32.2386,32.2599,32.1429,32.2492,207662.8352
2007-12-12 15:30:00,60.66,60.69,60.23,60.35,445648.604269294,32.2545,32.2705,32.0259,32.0897,445648.6043
2007-12-12 15:40:00,60.35,60.54,60.18,60.54,733114.3951833608,32.0897,32.1907,31.9993,32.1907,733114.3952
2007-12-12 15:50:00,60.54,60.68,60.48,60.67,341215.1067323481,32.1907,32.2652,32.1588,32.2599,341215.1067
2007-12-13 09:30:00,60.29,60.99,60.29,60.84,221565.4077723044,32.0578,32.43,32.0578,32.3503,221565.4078
2007-12-13 09:40:00,60.84,60.86,60.06,60.19,166392.9939792009,32.3503,32.3609,31.9355,32.0046,166392.994
2007-12-13 09:50:00,60.18,60.54,60.17,60.43,138806.78708264916,31.9993,32.1907,31.994,32.1323,138806.7871
2007-12-13 10:00:00,60.45,60.65,60.2,60.48,202955.6650246305,32.1429,32.2492,32.01,32.1588,202955.665
2007-12-13 10:10:00,60.49,60.55,60.18,60.36,139135.1943076081,32.1642,32.1961,31.9993,32.095,139135.1943
2007-12-13 10:20:00,60.37,60.46,60.19,60.24,138806.78708264916,32.1003,32.1482,32.0046,32.0312,138806.7871
2007-12-13 10:30:00,60.27,60.35,60.23,60.29,135084.8385331144,32.0472,32.0897,32.0259,32.0578,135084.8385
2007-12-13 10:40:00,60.29,60.36,59.93,59.97,149096.8801313629,32.0578,32.095,31.8664,31.8877,149096.8801
2007-12-13 10:50:00,59.97,60.01,59.86,59.97,170224.41160372196,31.8877,31.9089,31.8292,31.8877,170224.4116
2007-12-13 11:00:00,59.96,59.99,59.62,59.74,386316.36562671047,31.8823,31.8983,31.7016,31.7654,386316.3656
2007-12-13 11:10:00,59.73,59.81,59.62,59.63,171100.16420361248,31.76,31.8026,31.7016,31.7069,171100.1642
2007-12-13 11:20:00,59.63,59.63,59.38,59.54,182156.54077723043,31.7069,31.7069,31.5739,31.659,182156.5408
2007-12-13 11:30:00,59.53,59.74,59.52,59.71,119759.1680350301,31.6537,31.7654,31.6484,31.7494,119759.168
2007-12-13 11:40:00,59.7,59.79,59.65,59.68,59441.70771756979,31.7441,31.7919,31.7175,31.7335,59441.7077
2007-12-13 11:50:00,59.67,59.93,59.61,59.92,69841.26984126984,31.7281,31.8664,31.6962,31.8611,69841.2698
2007-12-13 12:00:00,59.92,59.93,59.66,59.8,64696.223316912976,31.8611,31.8664,31.7228,31.7973,64696.2233
2007-12-13 12:10:00,59.79,59.94,59.79,59.84,45429.66611932129,31.7919,31.8717,31.7919,31.8185,45429.6661
2007-12-13 12:20:00,59.84,59.93,59.67,59.67,53858.78489326766,31.8185,31.8664,31.7281,31.7281,53858.7849
2007-12-13 12:30:00,59.67,59.73,59.57,59.6,62944.71811713191,31.7281,31.76,31.675,31.6909,62944.7181
2007-12-13 12:40:00,59.59,59.72,59.44,59.59,69731.80076628353,31.6856,31.7547,31.6058,31.6856,69731.8008
2007-12-13 12:50:00,59.62,59.72,59.62,59.65,38533.114395183366,31.7016,31.7547,31.7016,31.7175,38533.1144
2007-12-13 13:00:00,59.66,59.79,59.64,59.79,37219.485495347566,31.7228,31.7919,31.7122,31.7919,37219.4855
2007-12-13 13:10:00,59.78,59.8,59.53,59.58,67761.35741652983,31.7866,31.7973,31.6537,31.6803,67761.3574
2007-12-13 13:20:00,59.59,59.74,59.51,59.71,96551.72413793104,31.6856,31.7654,31.6431,31.7494,96551.7241
2007-12-13 13:30:00,59.7,59.76,59.5,59.5,78489.32676518883,31.7441,31.776,31.6377,31.6377,78489.3268
2007-12-13 13:40:00,59.49,59.72,59.41,59.64,113409.96168582376,31.6324,31.7547,31.5899,31.7122,113409.9617
2007-12-13 13:50:00,59.66,59.87,59.63,59.85,92172.96113847838,31.7228,31.8345,31.7069,31.8239,92172.9611
2007-12-13 14:00:00,59.85,59.93,59.69,59.85,110563.76573617951,31.8239,31.8664,31.7388,31.8239,110563.7657
2007-12-13 14:10:00,59.85,59.93,59.66,59.88,75314.72359058567,31.8239,31.8664,31.7228,31.8398,75314.7236
2007-12-13 14:20:00,59.87,60.06,59.75,59.84,184345.9222769568,31.8345,31.9355,31.7707,31.8185,184345.9223
2007-12-13 14:30:00,59.85,59.93,59.79,59.83,110673.23481116584,31.8239,31.8664,31.7919,31.8132,110673.2348
2007-12-13 14:40:00,59.83,59.83,59.61,59.66,151067.3234811166,31.8132,31.8132,31.6962,31.7228,151067.3235
2007-12-13 14:50:00,59.67,59.92,59.64,59.85,64148.8779419814,31.7281,31.8611,31.7122,31.8239,64148.8779
2007-12-13 15:00:00,59.84,60.06,59.83,59.99,124466.33825944172,31.8185,31.9355,31.8132,31.8983,124466.3383
2007-12-13 15:10:00,59.98,60.0,59.73,59.95,121839.08045977012,31.893,31.9036,31.76,31.877,121839.0805
2007-12-13 15:20:00,59.94,60.19,59.94,60.16,164532.0197044335,31.8717,32.0046,31.8717,31.9887,164532.0197
2007-12-13 15:30:00,60.17,60.38,60.1,60.21,220470.7170224412,31.994,32.1057,31.9568,32.0153,220470.717
2007-12-13 15:40:00,60.23,60.36,60.17,60.25,202408.31964969897,32.0259,32.095,31.994,32.0365,202408.3196
2007-12-13 15:50:00,60.25,60.42,60.17,60.34,340229.8850574713,32.0365,32.1269,31.994,32.0844,340229.8851
2007-12-14 09:30:00,60.0,60.13,59.09,60.0,139244.66338259442,31.9036,31.9727,31.4197,31.9036,139244.6634
2007-12-14 09:40:00,59.98,60.52,59.98,60.51,175697.86535303778,31.893,32.1801,31.893,32.1748,175697.8654
2007-12-14 09:50:00,60.51,60.97,60.51,60.73,522824.302134647,32.1748,32.4194,32.1748,32.2918,522824.3021
2007-12-14 10:00:00,60.74,61.16,60.7,61.16,421784.34592227696,32.2971,32.5204,32.2758,32.5204,421784.3459
2007-12-14 10:10:00,61.15,61.16,61.07,61.09,296223.3169129721,32.5151,32.5204,32.4726,32.4832,296223.3169
2007-12-14 10:20:00,61.09,61.12,60.97,60.97,209085.93322386427,32.4832,32.4991,32.4194,32.4194,209085.9332
2007-12-14 10:30:00,60.97,60.97,60.79,60.79,183470.16967706624,32.4194,32.4194,32.3237,32.3237,183470.1697
2007-12-14 10:40:00,60.81,61.11,60.8,60.95,340996.1685823755,32.3343,32.4938,32.329,32.4087,340996.1686
2007-12-14 10:50:00,60.94,60.95,60.74,60.79,168363.43732895458,32.4034,32.4087,32.2971,32.3237,168363.4373
2007-12-14 11:00:00,60.79,61.06,60.78,60.99,198139.02572523264,32.3237,32.4672,32.3184,32.43,198139.0257
2007-12-14 11:10:00,60.99,60.99,60.84,60.85,122605.36398467432,32.43,32.43,32.3503,32.3556,122605.364
2007-12-14 11:20:00,60.86,60.87,60.78,60.8,211932.1291735085,32.3609,32.3662,32.3184,32.329,211932.1292
2007-12-14 11:30:00,60.8,60.81,60.4,60.52,182484.9480021894,32.329,32.3343,32.1163,32.1801,182484.948
2007-12-14 11:40:00,60.52,60.63,60.47,60.63,127093.5960591133,32.1801,32.2386,32.1535,32.2386,127093.5961
2007-12-14 11:50:00,60.63,60.77,60.61,60.72,82539.68253968254,32.2386,32.313,32.228,32.2865,82539.6825
2007-12-14 12:00:00,60.72,60.81,60.69,60.7,104214.55938697318,32.2865,32.3343,32.2705,32.2758,104214.5594
2007-12-14 12:10:00,60.7,60.73,60.65,60.65,107827.03886152162,32.2758,32.2918,32.2492,32.2492,107827.0389
2007-12-14 12:20:00,60.66,60.7,60.57,60.59,63163.65626710455,32.2545,32.2758,32.2067,32.2173,63163.6563
2007-12-14 12:30:00,60.6,60.6,60.38,60.4,102025.17788724686,32.2226,32.2226,32.1057,32.1163,102025.1779
2007-12-14 12:40:00,60.41,60.54,60.38,60.53,128845.10125889436,32.1216,32.1907,32.1057,32.1854,128845.1013
2007-12-14 12:50:00,60.55,60.85,60.52,60.84,131691.2972085386,32.1961,32.3556,32.1801,32.3503,131691.2972
2007-12-14 13:00:00,60.84,60.95,60.61,60.95,288669.9507389163,32.3503,32.4087,32.228,32.4087,288669.9507
2007-12-14 13:10:00,60.95,61.12,60.93,60.98,207553.36617405585,32.4087,32.4991,32.3981,32.4247,207553.3662
2007-12-14 13:20:00,60.99,61.04,60.94,60.99,74657.90914066776,32.43,32.4566,32.4034,32.43,74657.9091
2007-12-14 13:30:00,60.99,61.0,60.87,60.94,97646.4148877942,32.43,32.4353,32.3662,32.4034,97646.4149
2007-12-14 13:40:00,60.97,61.0,60.89,60.89,62068.96551724138,32.4194,32.4353,32.3768,32.3768,62068.9655
2007-12-14 13:50:00,60.9,60.97,60.84,60.84,120306.51340996168,32.3822,32.4194,32.3503,32.3503,120306.5134
2007-12-14 14:00:00,60.86,60.86,60.74,60.82,104324.0284619595,32.3609,32.3609,32.2971,32.3396,104324.0285
2007-12-14 14:10:00,60.8,60.9,60.64,60.64,74438.97099069513,32.329,32.3822,32.2439,32.2439,74438.971
2007-12-14 14:20:00,60.66,60.92,60.66,60.92,63273.12534209086,32.2545,32.3928,32.2545,32.3928,63273.1253
2007-12-14 14:30:00,60.92,61.0,60.86,60.99,108921.72961138478,32.3928,32.4353,32.3609,32.43,108921.7296
2007-12-14 14:40:00,61.0,61.12,60.98,61.06,175259.98905309252,32.4353,32.4991,32.4247,32.4672,175259.9891
2007-12-14 14:50:00,61.06,61.07,60.77,60.78,299288.451012589,32.4672,32.4726,32.313,32.3184,299288.451
2007-12-14 15:00:00,60.78,60.91,60.69,60.9,215544.6086480569,32.3184,32.3875,32.2705,32.3822,215544.6086
2007-12-14 15:10:00,60.89,60.9,60.71,60.79,187192.118226601,32.3768,32.3822,32.2811,32.3237,187192.1182
2007-12-14 15:20:00,60.79,61.0,60.76,60.98,205254.5155993432,32.3237,32.4353,32.3077,32.4247,205254.5156
2007-12-14 15:30:00,60.98,61.0,60.86,60.94,217077.17569786537,32.4247,32.4353,32.3609,32.4034,217077.1757
2007-12-14 15:40:00,60.93,61.0,60.79,60.93,340558.2922824302,32.3981,32.4353,32.3237,32.3981,340558.2923
2007-12-14 15:50:00,60.92,61.07,60.79,60.86,577011.4942528736,32.3928,32.4726,32.3237,32.3609,577011.4943
2007-12-17 09:30:00,61.1,61.43,60.93,61.41,484838.5331143952,32.4885,32.664,32.3981,32.6533,484838.5331
2007-12-17 09:40:00,61.41,61.55,61.32,61.52,288013.1362889984,32.6533,32.7278,32.6055,32.7118,288013.1363
2007-12-17 09:50:00,61.52,61.78,61.39,61.73,381937.6026272578,32.7118,32.8501,32.6427,32.8235,381937.6026
2007-12-17 10:00:00,61.73,62.04,61.66,61.98,556321.8390804598,32.8235,32.9883,32.7863,32.9564,556321.8391
2007-12-17 10:10:00,61.97,62.3,61.97,62.11,330268.19923371647,32.9511,33.1266,32.9511,33.0256,330268.1992
2007-12-17 10:20:00,62.13,62.4,62.12,62.32,431308.1554460865,33.0362,33.1798,33.0309,33.1372,431308.1554
2007-12-17 10:30:00,62.31,62.8,62.26,62.57,512315.27093596064,33.1319,33.3924,33.1053,33.2701,512315.2709
2007-12-17 10:40:00,62.56,62.64,62.4,62.45,214230.9797482212,33.2648,33.3074,33.1798,33.2063,214230.9797
2007-12-17 10:50:00,62.45,62.5,62.25,62.3,208429.1187739464,33.2063,33.2329,33.1,33.1266,208429.1188
2007-12-17 11:00:00,62.3,62.39,62.23,62.26,249370.5528188287,33.1266,33.1744,33.0894,33.1053,249370.5528
2007-12-17 11:10:00,62.26,62.4,62.05,62.39,216091.9540229885,33.1053,33.1798,32.9936,33.1744,216091.954
2007-12-17 11:20:00,62.4,62.47,62.0,62.17,276737.8215654078,33.1798,33.217,32.9671,33.0575,276737.8216
2007-12-17 11:30:00,62.21,62.44,62.17,62.23,201642.0361247948,33.0787,33.201,33.0575,33.0894,201642.0361
2007-12-17 11:40:00,62.23,62.24,61.99,62.15,215216.201423098,33.0894,33.0947,32.9617,33.0468,215216.2014
2007-12-17 11:50:00,62.15,62.17,62.01,62.1,119540.22988505747,33.0468,33.0575,32.9724,33.0202,119540.2299
2007-12-17 12:00:00,62.09,62.27,62.07,62.21,119102.3535851122,33.0149,33.1106,33.0043,33.0787,119102.3536
2007-12-17 12:10:00,62.21,62.23,62.06,62.1,58237.54789272031,33.0787,33.0894,32.999,33.0202,58237.5479
2007-12-17 12:20:00,62.09,62.11,61.94,62.04,79146.14121510673,33.0149,33.0256,32.9352,32.9883,79146.1412
2007-12-17 12:30:00,62.03,62.05,61.9,61.91,60536.39846743296,32.983,32.9936,32.9139,32.9192,60536.3985
2007-12-17 12:40:00,61.91,61.91,61.8,61.88,85385.87848932677,32.9192,32.9192,32.8607,32.9033,85385.8785
2007-12-17 12:50:00,61.88,61.9,61.81,61.89,65790.91406677614,32.9033,32.9139,32.866,32.9086,65790.9141
2007-12-17 13:00:00,61.88,61.91,61.79,61.87,124137.93103448275,32.9033,32.9192,32.8554,32.8979,124137.931
2007-12-17 13:10:00,61.87,61.88,61.63,61.66,173070.6075533662,32.8979,32.9033,32.7703,32.7863,173070.6076
2007-12-17 13:20:00,61.67,61.73,61.61,61.63,87027.91461412152,32.7916,32.8235,32.7597,32.7703,87027.9146
2007-12-17 13:30:00,61.62,61.74,61.62,61.68,66995.07389162562,32.765,32.8288,32.765,32.7969,66995.0739
2007-12-17 13:40:00,61.68,61.7,61.58,61.66,144170.77175697865,32.7969,32.8075,32.7437,32.7863,144170.7718
2007-12-17 13:50:00,61.66,61.67,61.39,61.41,140886.69950738916,32.7863,32.7916,32.6427,32.6533,140886.6995
2007-12-17 14:00:00,61.4,61.4,61.32,61.39,147564.31308155446,32.648,32.648,32.6055,32.6427,147564.3131
2007-12-17 14:10:00,61.39,61.4,61.2,61.22,168801.31362889984,32.6427,32.648,32.5417,32.5523,168801.3136
2007-12-17 14:20:00,61.21,61.55,61.21,61.52,144499.1789819376,32.547,32.7278,32.547,32.7118,144499.179
2007-12-17 14:30:00,61.52,61.7,61.5,61.69,160810.07115489876,32.7118,32.8075,32.7012,32.8022,160810.0712
2007-12-17 14:40:00,61.69,61.73,61.55,61.7,90202.51778872468,32.8022,32.8235,32.7278,32.8075,90202.5178
2007-12-17 14:50:00,61.71,61.73,61.48,61.59,152052.54515599343,32.8129,32.8235,32.6906,32.7491,152052.5452
2007-12-17 15:00:00,61.6,61.63,61.41,61.42,148659.00383141762,32.7544,32.7703,32.6533,32.6587,148659.0038
2007-12-17 15:10:00,61.41,61.53,61.35,61.38,232840.7224958949,32.6533,32.7172,32.6214,32.6374,232840.7225
2007-12-17 15:20:00,61.39,61.43,61.32,61.34,154679.80295566504,32.6427,32.664,32.6055,32.6161,154679.803
2007-12-17 15:30:00,61.33,61.64,61.33,61.62,202627.2577996716,32.6108,32.7756,32.6108,32.765,202627.2578
2007-12-17 15:40:00,61.62,61.62,61.25,61.27,230870.27914614123,32.765,32.765,32.5683,32.5789,230870.2791
2007-12-17 15:50:00,61.28,61.33,61.2,61.22,272687.4657909141,32.5842,32.6108,32.5417,32.5523,272687.4658
2007-12-18 09:30:00,61.58,62.02,61.58,61.72,186863.71100164205,32.7437,32.9777,32.7437,32.8182,186863.711
2007-12-18 09:40:00,61.7,62.07,61.61,62.07,192665.5719759168,32.8075,33.0043,32.7597,33.0043,192665.572
2007-12-18 09:50:00,62.07,62.18,61.98,62.13,140010.94690749864,33.0043,33.0628,32.9564,33.0362,140010.9469
2007-12-18 10:00:00,62.13,62.22,61.94,61.94,210946.90749863168,33.0362,33.084,32.9352,32.9352,210946.9075
2007-12-18 10:10:00,61.95,61.96,61.75,61.83,182484.9480021894,32.9405,32.9458,32.8341,32.8767,182484.948
2007-12-18 10:20:00,61.85,62.03,61.79,61.96,164750.95785440612,32.8873,32.983,32.8554,32.9458,164750.9579
2007-12-18 10:30:00,61.95,62.0,61.71,61.71,126217.84345922276,32.9405,32.9671,32.8129,32.8129,126217.8435
2007-12-18 10:40:00,61.72,61.84,61.67,61.73,148440.065681445,32.8182,32.882,32.7916,32.8235,148440.0657
2007-12-18 10:50:00,61.73,61.92,61.72,61.92,87465.79091406678,32.8235,32.9245,32.8182,32.9245,87465.7909
2007-12-18 11:00:00,61.93,62.09,61.8,61.97,117350.84838533116,32.9298,33.0149,32.8607,32.9511,117350.8484
2007-12-18 11:10:00,61.98,62.08,61.91,62.03,91516.14668856048,32.9564,33.0096,32.9192,32.983,91516.1467
2007-12-18 11:20:00,62.03,62.1,61.8,61.81,128078.81773399016,32.983,33.0202,32.8607,32.866,128078.8177
2007-12-18 11:30:00,61.82,61.82,61.62,61.75,111986.86371100164,32.8714,32.8714,32.765,32.8341,111986.8637
2007-12-18 11:40:00,61.76,61.8,61.3,61.34,127093.5960591133,32.8394,32.8607,32.5949,32.6161,127093.5961
2007-12-18 11:50:00,61.34,61.37,61.01,61.07,139463.60153256706,32.6161,32.6321,32.4407,32.4726,139463.6015
2007-12-18 12:00:00,61.07,61.31,60.91,61.17,171756.9786535304,32.4726,32.6002,32.3875,32.5257,171756.9787
2007-12-18 12:10:00,61.17,61.17,60.65,60.71,164313.08155446086,32.5257,32.5257,32.2492,32.2811,164313.0816
2007-12-18 12:20:00,60.7,61.0,60.7,60.85,122167.48768472909,32.2758,32.4353,32.2758,32.3556,122167.4877
2007-12-18 12:30:00,60.85,60.88,60.65,60.79,81116.58456486043,32.3556,32.3715,32.2492,32.3237,81116.5846
2007-12-18 12:40:00,60.8,61.3,60.79,61.3,112424.74001094692,32.329,32.5949,32.3237,32.5949,112424.74
2007-12-18 12:50:00,61.3,61.3,61.16,61.2,68965.51724137932,32.5949,32.5949,32.5204,32.5417,68965.5172
2007-12-18 13:00:00,61.21,61.33,61.14,61.3,63054.18719211823,32.547,32.6108,32.5098,32.5949,63054.1872
2007-12-18 13:10:00,61.3,61.41,61.28,61.39,106513.40996168584,32.5949,32.6533,32.5842,32.6427,106513.41
2007-12-18 13:20:00,61.41,61.74,61.4,61.64,154460.8648056924,32.6533,32.8288,32.648,32.7756,154460.8648
2007-12-18 13:30:00,61.64,61.91,61.63,61.7,150519.978106185,32.7756,32.9192,32.7703,32.8075,150519.9781
2007-12-18 13:40:00,61.72,61.78,61.59,61.74,199452.6546250684,32.8182,32.8501,32.7491,32.8288,199452.6546
2007-12-18 13:50:00,61.75,61.85,61.73,61.85,101696.7706622879,32.8341,32.8873,32.8235,32.8873,101696.7707
2007-12-18 14:00:00,61.84,62.22,61.83,62.15,205363.98467432952,32.882,33.084,32.8767,33.0468,205363.9847
2007-12-18 14:10:00,62.15,62.52,62.15,62.49,277504.105090312,33.0468,33.2436,33.0468,33.2276,277504.1051
2007-12-18 14:20:00,62.5,62.61,62.47,62.61,347235.90585659555,33.2329,33.2914,33.217,33.2914,347235.9059
2007-12-18 14:30:00,62.61,62.82,62.6,62.79,404707.1702244117,33.2914,33.4031,33.2861,33.3871,404707.1702
2007-12-18 14:40:00,62.8,62.8,62.49,62.52,257799.67159277503,33.3924,33.3924,33.2276,33.2436,257799.6716
2007-12-18 14:50:00,62.52,62.62,62.38,62.59,272577.9967159278,33.2436,33.2967,33.1691,33.2808,272577.9967
2007-12-18 15:00:00,62.59,62.69,62.52,62.64,195292.8297755884,33.2808,33.334,33.2436,33.3074,195292.8298
2007-12-18 15:10:00,62.65,62.7,62.57,62.67,194198.13902572525,33.3127,33.3393,33.2701,33.3233,194198.139
2007-12-18 15:20:00,62.67,62.74,62.62,62.65,201751.50519978107,33.3233,33.3605,33.2967,33.3127,201751.5052
2007-12-18 15:30:00,62.65,62.86,62.61,62.86,248713.7383689108,33.3127,33.4243,33.2914,33.4243,248713.7384
2007-12-18 15:40:00,62.86,63.0,62.68,62.68,417733.9901477833,33.4243,33.4988,33.3286,33.3286,417733.9901
2007-12-18 15:50:00,62.67,62.73,62.49,62.62,478927.2030651341,33.3233,33.3552,33.2276,33.2967,478927.2031
2007-12-19 09:30:00,62.78,63.01,62.67,62.73,293596.0591133005,33.3818,33.5041,33.3233,33.3552,293596.0591
2007-12-19 09:40:00,62.72,63.03,62.69,63.01,139244.66338259442,33.3499,33.5147,33.334,33.5041,139244.6634
2007-12-19 09:50:00,63.0,63.19,62.99,63.13,289764.64148877945,33.4988,33.5998,33.4935,33.5679,289764.6415
2007-12-19 10:00:00,63.13,63.25,62.98,63.21,186206.8965517241,33.5679,33.6317,33.4882,33.6105,186206.8966
2007-12-19 10:10:00,63.21,63.31,63.17,63.3,205911.3300492611,33.6105,33.6636,33.5892,33.6583,205911.33
2007-12-19 10:20:00,63.3,63.46,62.94,62.99,197153.80405035577,33.6583,33.7434,33.4669,33.4935,197153.8041
2007-12-19 10:30:00,62.99,63.29,62.99,63.14,306075.5336617406,33.4935,33.653,33.4935,33.5732,306075.5337
2007-12-19 10:40:00,63.13,63.15,62.87,63.02,145155.99343185552,33.5679,33.5785,33.4297,33.5094,145155.9934
2007-12-19 10:50:00,63.02,63.09,62.95,63.03,99069.51286261632,33.5094,33.5466,33.4722,33.5147,99069.5129
2007-12-19 11:00:00,63.02,63.12,62.97,63.11,140886.69950738916,33.5094,33.5626,33.4828,33.5573,140886.6995
2007-12-19 11:10:00,63.11,63.26,63.01,63.01,97646.4148877942,33.5573,33.637,33.5041,33.5041,97646.4149
2007-12-19 11:20:00,63.01,63.1,62.94,63.03,176464.14887794197,33.5041,33.552,33.4669,33.5147,176464.1489
2007-12-19 11:30:00,63.03,63.1,63.03,63.1,124466.33825944172,33.5147,33.552,33.5147,33.552,124466.3383
2007-12-19 11:40:00,63.09,63.23,63.09,63.18,69293.92446633826,33.5466,33.6211,33.5466,33.5945,69293.9245
2007-12-19 11:50:00,63.18,63.21,63.08,63.09,106732.34811165846,33.5945,33.6105,33.5413,33.5466,106732.3481
2007-12-19 12:00:00,63.08,63.25,63.06,63.21,159934.3185550082,33.5413,33.6317,33.5307,33.6105,159934.3186
2007-12-19 12:10:00,63.2,63.39,63.18,63.31,150519.978106185,33.6051,33.7062,33.5945,33.6636,150519.9781
2007-12-19 12:20:00,63.29,63.36,63.26,63.34,97099.06951286262,33.653,33.6902,33.637,33.6796,97099.0695
2007-12-19 12:30:00,63.34,63.37,63.3,63.31,99069.51286261632,33.6796,33.6955,33.6583,33.6636,99069.5129
2007-12-19 12:40:00,63.31,63.4,63.27,63.4,112315.2709359606,33.6636,33.7115,33.6424,33.7115,112315.2709
2007-12-19 12:50:00,63.38,63.39,63.26,63.35,97099.06951286262,33.7008,33.7062,33.637,33.6849,97099.0695
2007-12-19 13:00:00,63.34,63.34,63.25,63.28,142309.7974822113,33.6796,33.6796,33.6317,33.6477,142309.7975
2007-12-19 13:10:00,63.29,63.38,63.27,63.28,82868.0897646415,33.653,33.7008,33.6424,33.6477,82868.0898
2007-12-19 13:20:00,63.28,63.35,63.28,63.34,94909.6880131363,33.6477,33.6849,33.6477,33.6796,94909.688
2007-12-19 13:30:00,63.33,63.49,63.29,63.49,111111.11111111112,33.6743,33.7593,33.653,33.7593,111111.1111
2007-12-19 13:40:00,63.48,63.52,63.25,63.38,188286.8089764641,33.754,33.7753,33.6317,33.7008,188286.809
2007-12-19 13:50:00,63.37,63.4,63.27,63.31,123481.11658456486,33.6955,33.7115,33.6424,33.6636,123481.1166
2007-12-19 14:00:00,63.32,63.46,63.26,63.28,179310.3448275862,33.6689,33.7434,33.637,33.6477,179310.3448
2007-12-19 14:10:00,63.29,63.61,63.28,63.53,240941.4340448824,33.653,33.8231,33.6477,33.7806,240941.434
2007-12-19 14:20:00,63.54,63.63,63.52,63.61,220032.8407224959,33.7859,33.8338,33.7753,33.8231,220032.8407
2007-12-19 14:30:00,63.62,63.76,63.53,63.76,284072.249589491,33.8285,33.9029,33.7806,33.9029,284072.2496
2007-12-19 14:40:00,63.76,63.92,63.7,63.91,183141.7624521073,33.9029,33.988,33.871,33.9827,183141.7625
2007-12-19 14:50:00,63.9,63.99,63.85,63.86,251778.87246852764,33.9773,34.0252,33.9508,33.9561,251778.8725
2007-12-19 15:00:00,63.86,64.02,63.84,63.88,256923.9189928845,33.9561,34.0412,33.9454,33.9667,256923.919
2007-12-19 15:10:00,63.89,63.99,63.85,63.94,197920.08757526,33.972,34.0252,33.9508,33.9986,197920.0876
2007-12-19 15:20:00,63.95,63.96,63.72,63.76,399233.7164750958,34.0039,34.0092,33.8816,33.9029,399233.7165
2007-12-19 15:30:00,63.77,63.93,63.65,63.93,252654.6250684182,33.9082,33.9933,33.8444,33.9933,252654.6251
2007-12-19 15:40:00,63.92,63.94,63.76,63.77,238861.5216201424,33.988,33.9986,33.9029,33.9082,238861.5216
2007-12-19 15:50:00,63.77,63.83,63.63,63.7,395511.76792556106,33.9082,33.9401,33.8338,33.871,395511.7679
2007-12-20 09:30:00,63.89,64.22,63.78,64.06,248604.26929392447,33.972,34.1475,33.9135,34.0624,248604.2693
2007-12-20 09:40:00,64.05,64.11,63.59,63.69,153366.17405582924,34.0571,34.089,33.8125,33.8657,153366.1741
2007-12-20 09:50:00,63.68,63.73,63.42,63.45,128626.16310892174,33.8604,33.887,33.7221,33.7381,128626.1631
2007-12-20 10:00:00,63.45,63.69,63.43,63.69,105747.12643678162,33.7381,33.8657,33.7274,33.8657,105747.1264
2007-12-20 10:10:00,63.69,63.72,63.45,63.46,93158.18281335523,33.8657,33.8816,33.7381,33.7434,93158.1828
2007-12-20 10:20:00,63.45,63.53,63.42,63.43,99726.3273125342,33.7381,33.7806,33.7221,33.7274,99726.3273
2007-12-20 10:30:00,63.42,63.67,63.35,63.62,170881.22605363987,33.7221,33.855,33.6849,33.8285,170881.2261
2007-12-20 10:40:00,63.63,63.78,63.62,63.66,185769.0202517789,33.8338,33.9135,33.8285,33.8497,185769.0203
2007-12-20 10:50:00,63.67,63.72,63.58,63.64,225834.70169677067,33.855,33.8816,33.8072,33.8391,225834.7017
2007-12-20 11:00:00,63.65,63.9,63.62,63.86,207224.95894909688,33.8444,33.9773,33.8285,33.9561,207224.9589
2007-12-20 11:10:00,63.86,63.94,63.81,63.84,85714.28571428572,33.9561,33.9986,33.9295,33.9454,85714.2857
2007-12-20 11:20:00,63.84,63.84,63.66,63.75,192884.51012588944,33.9454,33.9454,33.8497,33.8976,192884.5101
2007-12-20 11:30:00,63.75,63.75,63.47,63.56,177668.30870279146,33.8976,33.8976,33.7487,33.7966,177668.3087
2007-12-20 11:40:00,63.57,63.63,63.38,63.39,144061.30268199235,33.8019,33.8338,33.7008,33.7062,144061.3027
2007-12-20 11:50:00,63.4,63.58,63.33,63.54,185331.14395183363,33.7115,33.8072,33.6743,33.7859,185331.144
2007-12-20 12:00:00,63.52,63.58,63.39,63.45,92172.96113847838,33.7753,33.8072,33.7062,33.7381,92172.9611
2007-12-20 12:10:00,63.45,63.6,63.44,63.58,68746.57909140667,33.7381,33.8178,33.7327,33.8072,68746.5791
2007-12-20 12:20:00,63.58,63.7,63.52,63.59,102353.5851122058,33.8072,33.871,33.7753,33.8125,102353.5851
2007-12-20 12:30:00,63.61,63.69,63.58,63.58,61412.15106732348,33.8231,33.8657,33.8072,33.8072,61412.1511
2007-12-20 12:40:00,63.58,63.6,63.5,63.5,90640.39408866996,33.8072,33.8178,33.7647,33.7647,90640.3941
2007-12-20 12:50:00,63.51,63.52,63.44,63.52,78270.3886152162,33.77,33.7753,33.7327,33.7753,78270.3886
2007-12-20 13:00:00,63.52,63.55,63.49,63.49,67980.29556650246,33.7753,33.7912,33.7593,33.7593,67980.2956
2007-12-20 13:10:00,63.51,63.64,63.49,63.63,83087.02791461413,33.77,33.8391,33.7593,33.8338,83087.0279
2007-12-20 13:20:00,63.63,63.78,63.63,63.69,121291.73508483854,33.8338,33.9135,33.8338,33.8657,121291.7351
2007-12-20 13:30:00,63.7,63.81,63.7,63.74,65024.63054187192,33.871,33.9295,33.871,33.8923,65024.6305
2007-12-20 13:40:00,63.76,63.76,63.67,63.7,77504.10509031199,33.9029,33.9029,33.855,33.871,77504.1051
2007-12-20 13:50:00,63.7,63.85,63.69,63.81,88998.35796387521,33.871,33.9508,33.8657,33.9295,88998.358
2007-12-20 14:00:00,63.82,63.85,63.76,63.84,89217.29611384784,33.9348,33.9508,33.9029,33.9454,89217.2961
2007-12-20 14:10:00,63.84,63.96,63.84,63.96,197701.1494252873,33.9454,34.0092,33.9454,34.0092,197701.1494
2007-12-20 14:20:00,63.96,64.1,63.86,64.08,141215.10673234813,34.0092,34.0837,33.9561,34.0731,141215.1067
2007-12-20 14:30:00,64.08,64.16,64.05,64.16,128078.81773399016,34.0731,34.1156,34.0571,34.1156,128078.8177
2007-12-20 14:40:00,64.15,64.16,63.98,63.98,107498.63163656268,34.1103,34.1156,34.0199,34.0199,107498.6316
2007-12-20 14:50:00,63.98,64.08,63.98,64.08,133114.3951833607,34.0199,34.0731,34.0199,34.0731,133114.3952
2007-12-20 15:00:00,64.07,64.15,64.05,64.12,143842.3645320197,34.0677,34.1103,34.0571,34.0943,143842.3645
2007-12-20 15:10:00,64.12,64.2,64.04,64.05,155446.08648056924,34.0943,34.1369,34.0518,34.0571,155446.0865
2007-12-20 15:20:00,64.05,64.16,63.9,63.92,179310.3448275862,34.0571,34.1156,33.9773,33.988,179310.3448
2007-12-20 15:30:00,63.93,63.97,63.83,63.84,170662.28790366722,33.9933,34.0146,33.9401,33.9454,170662.2879
2007-12-20 15:40:00,63.84,63.91,63.71,63.91,280240.8319649699,33.9454,33.9827,33.8763,33.9827,280240.832
2007-12-20 15:50:00,63.9,63.92,63.78,63.87,269622.33169129724,33.9773,33.988,33.9135,33.9614,269622.3317
2007-12-21 09:30:00,64.26,64.54,63.94,64.05,1361795.2928297755,34.1688,34.3176,33.9986,34.0571,1361795.2928
2007-12-21 09:40:00,64.06,64.17,63.91,64.05,144061.30268199235,34.0624,34.1209,33.9827,34.0571,144061.3027
2007-12-21 09:50:00,64.05,64.21,63.94,64.12,256157.63546798032,34.0571,34.1422,33.9986,34.0943,256157.6355
2007-12-21 10:00:00,64.1,64.26,64.08,64.26,149753.69458128078,34.0837,34.1688,34.0731,34.1688,149753.6946
2007-12-21 10:10:00,64.26,64.33,64.14,64.26,152928.29775588398,34.1688,34.206,34.105,34.1688,152928.2978
2007-12-21 10:20:00,64.26,64.32,64.22,64.29,166392.9939792009,34.1688,34.2007,34.1475,34.1847,166392.994
2007-12-21 10:30:00,64.27,64.47,64.27,64.45,274110.5637657362,34.1741,34.2804,34.1741,34.2698,274110.5638
2007-12-21 10:40:00,64.45,64.56,64.4,64.46,273563.2183908046,34.2698,34.3283,34.2432,34.2751,273563.2184
2007-12-21 10:50:00,64.46,64.54,64.38,64.52,192446.63382594413,34.2751,34.3176,34.2326,34.307,192446.6338
2007-12-21 11:00:00,64.5,64.54,64.4,64.44,131910.2353585112,34.2964,34.3176,34.2432,34.2645,131910.2354
2007-12-21 11:10:00,64.44,64.48,64.4,64.46,83524.90421455938,34.2645,34.2857,34.2432,34.2751,83524.9042
2007-12-21 11:20:00,64.46,64.47,64.35,64.37,98193.7602627258,34.2751,34.2804,34.2166,34.2273,98193.7603
2007-12-21 11:30:00,64.37,64.37,64.26,64.29,103557.7449370553,34.2273,34.2273,34.1688,34.1847,103557.7449
2007-12-21 11:40:00,64.3,64.31,64.18,64.19,132238.64258347018,34.19,34.1954,34.1262,34.1315,132238.6426
2007-12-21 11:50:00,64.18,64.22,64.07,64.17,122824.30213464696,34.1262,34.1475,34.0677,34.1209,122824.3021
2007-12-21 12:00:00,64.15,64.23,64.09,64.21,99835.79638752052,34.1103,34.1528,34.0784,34.1422,99835.7964
2007-12-21 12:10:00,64.21,64.33,64.17,64.32,54625.06841817187,34.1422,34.206,34.1209,34.2007,54625.0684
2007-12-21 12:20:00,64.32,64.37,64.24,64.33,113300.49261083743,34.2007,34.2273,34.1581,34.206,113300.4926
2007-12-21 12:30:00,64.33,64.41,64.2,64.23,235796.38752052543,34.206,34.2485,34.1369,34.1528,235796.3875
2007-12-21 12:40:00,64.23,64.37,64.22,64.25,151395.73070607553,34.1528,34.2273,34.1475,34.1634,151395.7307
2007-12-21 12:50:00,64.23,64.23,64.05,64.14,101258.89436234265,34.1528,34.1528,34.0571,34.105,101258.8944
2007-12-21 13:00:00,64.14,64.17,64.04,64.13,61631.08921729612,34.105,34.1209,34.0518,34.0996,61631.0892
2007-12-21 13:10:00,64.11,64.26,64.09,64.26,107279.69348659004,34.089,34.1688,34.0784,34.1688,107279.6935
2007-12-21 13:20:00,64.25,64.27,64.14,64.26,100930.4871373837,34.1634,34.1741,34.105,34.1688,100930.4871
2007-12-21 13:30:00,64.26,64.27,64.16,64.19,65134.09961685824,34.1688,34.1741,34.1156,34.1315,65134.0996
2007-12-21 13:40:00,64.19,64.35,64.19,64.2,238314.17624521075,34.1315,34.2166,34.1315,34.1369,238314.1762
2007-12-21 13:50:00,64.2,64.36,64.2,64.35,118664.47728516694,34.1369,34.2219,34.1369,34.2166,118664.4773
2007-12-21 14:00:00,64.35,64.4,64.33,64.37,72140.12041598248,34.2166,34.2432,34.206,34.2273,72140.1204
2007-12-21 14:10:00,64.37,64.58,64.35,64.47,166502.4630541872,34.2273,34.3389,34.2166,34.2804,166502.4631
2007-12-21 14:20:00,64.48,64.55,64.4,64.47,258894.36234263823,34.2857,34.323,34.2432,34.2804,258894.3623
2007-12-21 14:30:00,64.47,64.49,64.32,64.33,132676.51888341544,34.2804,34.2911,34.2007,34.206,132676.5189
2007-12-21 14:40:00,64.34,64.35,64.2,64.28,193212.9173508484,34.2113,34.2166,34.1369,34.1794,193212.9174
2007-12-21 14:50:00,64.28,64.52,64.26,64.45,314285.7142857143,34.1794,34.307,34.1688,34.2698,314285.7143
2007-12-21 15:00:00,64.44,64.52,64.37,64.44,303995.62123700057,34.2645,34.307,34.2273,34.2645,303995.6212
2007-12-21 15:10:00,64.44,64.47,64.37,64.4,221455.938697318,34.2645,34.2804,34.2273,34.2432,221455.9387
2007-12-21 15:20:00,64.41,64.59,64.41,64.58,345593.8697318008,34.2485,34.3442,34.2485,34.3389,345593.8697
2007-12-21 15:30:00,64.59,64.66,64.58,64.6,346031.74603174604,34.3442,34.3815,34.3389,34.3496,346031.746
2007-12-21 15:40:00,64.6,64.65,64.46,64.46,307936.507936508,34.3496,34.3761,34.2751,34.2751,307936.5079
2007-12-21 15:50:00,64.47,64.58,64.35,64.58,573946.3601532567,34.2804,34.3389,34.2166,34.3389,573946.3602
2007-12-24 09:30:00,64.33,64.9,64.33,64.9,145374.93158182813,34.206,34.5091,34.206,34.5091,145374.9316
2007-12-24 09:40:00,64.9,64.99,64.63,64.87,150519.978106185,34.5091,34.5569,34.3655,34.4931,150519.9781
2007-12-24 09:50:00,64.9,65.08,64.86,65.06,82211.27531472359,34.5091,34.6048,34.4878,34.5941,82211.2753
2007-12-24 10:00:00,65.08,65.09,64.91,65.04,104105.09031198687,34.6048,34.6101,34.5144,34.5835,104105.0903
2007-12-24 10:10:00,65.06,65.09,64.78,64.83,143404.48823207445,34.5941,34.6101,34.4453,34.4718,143404.4882
2007-12-24 10:20:00,64.83,65.01,64.56,64.59,170443.34975369458,34.4718,34.5676,34.3283,34.3442,170443.3498
2007-12-24 10:30:00,64.58,64.78,64.44,64.77,121291.73508483854,34.3389,34.4453,34.2645,34.4399,121291.7351
2007-12-24 10:40:00,64.77,64.83,64.7,64.73,72468.52764094144,34.4399,34.4718,34.4027,34.4187,72468.5276
2007-12-24 10:50:00,64.74,64.75,64.63,64.69,62397.37274220033,34.424,34.4293,34.3655,34.3974,62397.3727
2007-12-24 11:00:00,64.68,64.77,64.63,64.76,120087.57525998904,34.3921,34.4399,34.3655,34.4346,120087.5753
2007-12-24 11:10:00,64.76,64.86,64.74,64.75,66557.19759168035,34.4346,34.4878,34.424,34.4293,66557.1976
2007-12-24 11:20:00,64.75,64.88,64.74,64.85,72249.5894909688,34.4293,34.4984,34.424,34.4825,72249.5895
2007-12-24 11:30:00,64.86,64.9,64.84,64.9,70169.67706622879,34.4878,34.5091,34.4772,34.5091,70169.6771
2007-12-24 11:40:00,64.9,64.91,64.84,64.87,192775.04105090312,34.5091,34.5144,34.4772,34.4931,192775.0411
2007-12-24 11:50:00,64.87,64.89,64.82,64.86,79365.07936507936,34.4931,34.5038,34.4665,34.4878,79365.0794
2007-12-24 12:00:00,64.86,64.9,64.84,64.84,74657.90914066776,34.4878,34.5091,34.4772,34.4772,74657.9091
2007-12-24 12:10:00,64.84,64.87,64.82,64.86,80021.89381499727,34.4772,34.4931,34.4665,34.4878,80021.8938
2007-12-24 12:20:00,64.87,64.91,64.85,64.89,208210.1806239737,34.4931,34.5144,34.4825,34.5038,208210.1806
2007-12-24 12:30:00,64.89,64.92,64.8,64.86,163437.32895457034,34.5038,34.5197,34.4559,34.4878,163437.329
2007-12-24 12:40:00,64.85,64.86,64.72,64.77,113081.5544608648,34.4825,34.4878,34.4134,34.4399,113081.5545
2007-12-24 12:50:00,64.77,64.8,64.73,64.77,147564.31308155446,34.4399,34.4559,34.4187,34.4399,147564.3131
2007-12-24 13:00:00,64.75,64.84,64.74,64.84,35796.38752052545,34.4293,34.4772,34.424,34.4772,35796.3875
2007-12-24 13:10:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 13:20:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 13:30:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 13:40:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 13:50:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 14:00:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 14:10:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 14:20:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 14:30:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 14:40:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 14:50:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:00:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:10:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:20:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:30:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:40:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-24 15:50:00,64.84,64.84,64.84,64.84,0.0,34.4772,34.4772,34.4772,34.4772,0.0
2007-12-26 09:30:00,64.86,64.9,64.54,64.58,139135.1943076081,34.4878,34.5091,34.3176,34.3389,139135.1943
2007-12-26 09:40:00,64.55,65.0,64.55,64.97,104542.96661193212,34.323,34.5622,34.323,34.5463,104542.9666
2007-12-26 09:50:00,64.98,65.04,64.86,64.9,102463.05418719212,34.5516,34.5835,34.4878,34.5091,102463.0542
2007-12-26 10:00:00,64.9,64.92,64.75,64.76,91625.6157635468,34.5091,34.5197,34.4293,34.4346,91625.6158
2007-12-26 10:10:00,64.77,64.87,64.69,64.79,102900.9304871374,34.4399,34.4931,34.3974,34.4506,102900.9305
2007-12-26 10:20:00,64.79,64.79,64.65,64.67,67651.88834154351,34.4506,34.4506,34.3761,34.3868,67651.8883
2007-12-26 10:30:00,64.67,64.69,64.54,64.58,88232.07443897099,34.3868,34.3974,34.3176,34.3389,88232.0744
2007-12-26 10:40:00,64.58,64.72,64.54,64.68,70607.55336617406,34.3389,34.4134,34.3176,34.3921,70607.5534
2007-12-26 10:50:00,64.68,64.77,64.63,64.77,100383.14176245211,34.3921,34.4399,34.3655,34.4399,100383.1418
2007-12-26 11:00:00,64.75,64.78,64.64,64.77,77175.69786535304,34.4293,34.4453,34.3708,34.4399,77175.6979
2007-12-26 11:10:00,64.78,64.79,64.66,64.66,76518.88341543515,34.4453,34.4506,34.3815,34.3815,76518.8834
2007-12-26 11:20:00,64.67,64.72,64.63,64.68,93814.99726327312,34.3868,34.4134,34.3655,34.3921,93814.9973
2007-12-26 11:30:00,64.68,64.69,64.63,64.67,52545.15599343186,34.3921,34.3974,34.3655,34.3868,52545.156
2007-12-26 11:40:00,64.67,64.81,64.67,64.71,70060.20799124248,34.3868,34.4612,34.3868,34.408,70060.208
2007-12-26 11:50:00,64.72,64.73,64.63,64.68,60207.991242474,34.4134,34.4187,34.3655,34.3921,60207.9912
2007-12-26 12:00:00,64.68,64.74,64.65,64.68,70607.55336617406,34.3921,34.424,34.3761,34.3921,70607.5534
2007-12-26 12:10:00,64.68,64.76,64.65,64.65,61412.15106732348,34.3921,34.4346,34.3761,34.3761,61412.1511
2007-12-26 12:20:00,64.67,64.7,64.63,64.65,77066.22879036673,34.3868,34.4027,34.3655,34.3761,77066.2288
2007-12-26 12:30:00,64.65,64.66,64.62,64.64,39189.92884510126,34.3761,34.3815,34.3602,34.3708,39189.9288
2007-12-26 12:40:00,64.63,64.67,64.63,64.66,54953.47564313082,34.3655,34.3868,34.3655,34.3815,54953.4756
2007-12-26 12:50:00,64.67,64.87,64.66,64.86,155008.21018062398,34.3868,34.4931,34.3815,34.4878,155008.2102
2007-12-26 13:00:00,64.86,64.91,64.79,64.85,115599.34318555008,34.4878,34.5144,34.4506,34.4825,115599.3432
2007-12-26 13:10:00,64.85,64.95,64.84,64.92,67323.48111658456,34.4825,34.5357,34.4772,34.5197,67323.4811
2007-12-26 13:20:00,64.91,64.94,64.82,64.83,56595.51176792556,34.5144,34.5303,34.4665,34.4718,56595.5118
2007-12-26 13:30:00,64.83,64.83,64.78,64.79,47837.985769020255,34.4718,34.4718,34.4453,34.4506,47837.9858
2007-12-26 13:40:00,64.79,64.82,64.76,64.8,60536.39846743296,34.4506,34.4665,34.4346,34.4559,60536.3985
2007-12-26 13:50:00,64.79,64.86,64.76,64.85,55610.29009304872,34.4506,34.4878,34.4346,34.4825,55610.2901
2007-12-26 14:00:00,64.85,64.86,64.79,64.85,93377.12096332786,34.4825,34.4878,34.4506,34.4825,93377.121
2007-12-26 14:10:00,64.85,64.89,64.79,64.85,106185.00273672688,34.4825,34.5038,34.4506,34.4825,106185.0027
2007-12-26 14:20:00,64.85,64.94,64.85,64.88,55281.88286808976,34.4825,34.5303,34.4825,34.4984,55281.8829
2007-12-26 14:30:00,64.88,65.0,64.88,64.93,111439.51833607006,34.4984,34.5622,34.4984,34.525,111439.5183
2007-12-26 14:40:00,64.92,64.95,64.9,64.94,91516.14668856048,34.5197,34.5357,34.5091,34.5303,91516.1467
2007-12-26 14:50:00,64.93,65.04,64.9,64.9,126108.37438423646,34.525,34.5835,34.5091,34.5091,126108.3744
2007-12-26 15:00:00,64.91,64.91,64.81,64.83,88232.07443897099,34.5144,34.5144,34.4612,34.4718,88232.0744
2007-12-26 15:10:00,64.82,64.86,64.81,64.86,71154.89874110564,34.4665,34.4878,34.4612,34.4878,71154.8987
2007-12-26 15:20:00,64.85,64.86,64.77,64.77,95894.90968801314,34.4825,34.4878,34.4399,34.4399,95894.9097
2007-12-26 15:30:00,64.77,64.92,64.77,64.8,109250.13683634374,34.4399,34.5197,34.4399,34.4559,109250.1368
2007-12-26 15:40:00,64.8,65.03,64.8,64.98,207772.3043240285,34.4559,34.5782,34.4559,34.5516,207772.3043
2007-12-26 15:50:00,64.98,65.0,64.79,64.83,261521.6201423098,34.5516,34.5622,34.4506,34.4718,261521.6201
2007-12-27 09:30:00,64.95,64.95,64.58,64.69,78160.9195402299,34.5357,34.5357,34.3389,34.3974,78160.9195
2007-12-27 09:40:00,64.69,64.7,64.52,64.55,50355.77449370553,34.3974,34.4027,34.307,34.323,50355.7745
2007-12-27 09:50:00,64.55,64.6,64.29,64.29,166283.52490421457,34.323,34.3496,34.1847,34.1847,166283.5249
2007-12-27 10:00:00,64.31,64.37,64.2,64.28,86808.97646414889,34.1954,34.2273,34.1369,34.1794,86808.9765
2007-12-27 10:10:00,64.28,64.36,64.14,64.36,120306.51340996168,34.1794,34.2219,34.105,34.2219,120306.5134
2007-12-27 10:20:00,64.34,64.4,64.24,64.24,72796.93486590039,34.2113,34.2432,34.1581,34.1581,72796.9349
2007-12-27 10:30:00,64.25,64.49,64.25,64.37,272906.4039408867,34.1634,34.2911,34.1634,34.2273,272906.4039
2007-12-27 10:40:00,64.38,64.44,64.19,64.21,132676.51888341544,34.2326,34.2645,34.1315,34.1422,132676.5189
2007-12-27 10:50:00,64.21,64.36,64.13,64.16,95785.44061302682,34.1422,34.2219,34.0996,34.1156,95785.4406
2007-12-27 11:00:00,64.16,64.19,64.02,64.14,85166.94033935413,34.1156,34.1315,34.0412,34.105,85166.9403
2007-12-27 11:10:00,64.13,64.26,64.09,64.2,74767.37821565408,34.0996,34.1688,34.0784,34.1369,74767.3782
2007-12-27 11:20:00,64.19,64.4,64.13,64.18,92829.77558839628,34.1315,34.2432,34.0996,34.1262,92829.7756
2007-12-27 11:30:00,64.18,64.2,64.0,64.01,110782.70388615216,34.1262,34.1369,34.0305,34.0358,110782.7039
2007-12-27 11:40:00,64.01,64.12,63.99,64.1,35796.38752052545,34.0358,34.0943,34.0252,34.0837,35796.3875
2007-12-27 11:50:00,64.08,64.4,64.05,64.11,48932.67651888342,34.0731,34.2432,34.0571,34.089,48932.6765
2007-12-27 12:00:00,64.11,64.18,64.05,64.1,53968.25396825397,34.089,34.1262,34.0571,34.0837,53968.254
2007-12-27 12:10:00,64.11,64.15,64.08,64.11,27476.73782156541,34.089,34.1103,34.0731,34.089,27476.7378
2007-12-27 12:20:00,64.12,64.15,64.08,64.09,33935.41324575808,34.0943,34.1103,34.0731,34.0784,33935.4132
2007-12-27 12:30:00,64.1,64.13,64.04,64.05,66557.19759168035,34.0837,34.0996,34.0518,34.0571,66557.1976
2007-12-27 12:40:00,64.04,64.29,64.04,64.26,128188.28680897648,34.0518,34.1847,34.0518,34.1688,128188.2868
2007-12-27 12:50:00,64.26,64.27,64.08,64.1,83087.02791461413,34.1688,34.1741,34.0731,34.0837,83087.0279
2007-12-27 13:00:00,64.11,64.21,64.06,64.14,52764.09414340449,34.089,34.1422,34.0624,34.105,52764.0941
2007-12-27 13:10:00,64.15,64.24,64.14,64.19,30432.40284619595,34.1103,34.1581,34.105,34.1315,30432.4028
2007-12-27 13:20:00,64.18,64.27,64.16,64.26,27695.675971538043,34.1262,34.1741,34.1156,34.1688,27695.676
2007-12-27 13:30:00,64.26,64.27,64.16,64.2,44116.03721948549,34.1688,34.1741,34.1156,34.1369,44116.0372
2007-12-27 13:40:00,64.2,64.26,64.07,64.15,59441.70771756979,34.1369,34.1688,34.0677,34.1103,59441.7077
2007-12-27 13:50:00,64.15,64.18,64.05,64.09,58018.60974274768,34.1103,34.1262,34.0571,34.0784,58018.6097
2007-12-27 14:00:00,64.08,64.13,64.05,64.08,48166.3929939792,34.0731,34.0996,34.0571,34.0731,48166.393
2007-12-27 14:10:00,64.07,64.17,64.05,64.14,37438.4236453202,34.0677,34.1209,34.0571,34.105,37438.4236
2007-12-27 14:20:00,64.12,64.14,64.08,64.09,26382.047071702244,34.0943,34.105,34.0731,34.0784,26382.0471
2007-12-27 14:30:00,64.12,64.12,64.01,64.04,87575.2599890531,34.0943,34.0943,34.0358,34.0518,87575.26
2007-12-27 14:40:00,64.03,64.13,64.01,64.13,56048.16639299398,34.0465,34.0996,34.0358,34.0996,56048.1664
2007-12-27 14:50:00,64.12,64.12,64.05,64.1,37985.76902025178,34.0943,34.0943,34.0571,34.0837,37985.769
2007-12-27 15:00:00,64.1,64.16,64.09,64.16,68418.17186644774,34.0837,34.1156,34.0784,34.1156,68418.1719
2007-12-27 15:10:00,64.15,64.16,64.09,64.11,60098.52216748769,34.1103,34.1156,34.0784,34.089,60098.5222
2007-12-27 15:20:00,64.11,64.13,64.07,64.09,67542.4192665572,34.089,34.0996,34.0677,34.0784,67542.4193
2007-12-27 15:30:00,64.09,64.11,64.02,64.06,89874.11056376575,34.0784,34.089,34.0412,34.0624,89874.1106
2007-12-27 15:40:00,64.07,64.12,64.0,64.05,162452.1072796935,34.0677,34.0943,34.0305,34.0571,162452.1073
2007-12-27 15:50:00,64.04,64.26,63.99,64.05,252764.0941434045,34.0518,34.1688,34.0252,34.0571,252764.0941
2007-12-28 09:30:00,64.18,64.22,63.61,63.67,210618.5002736727,34.1262,34.1475,33.8231,33.855,210618.5003
2007-12-28 09:40:00,63.7,63.89,63.56,63.73,110563.76573617951,33.871,33.972,33.7966,33.887,110563.7657
2007-12-28 09:50:00,63.72,63.84,63.66,63.66,59879.58401751505,33.8816,33.9454,33.8497,33.8497,59879.584
2007-12-28 10:00:00,63.64,63.64,63.43,63.55,158292.28243021347,33.8391,33.8391,33.7274,33.7912,158292.2824
2007-12-28 10:10:00,63.55,63.72,63.49,63.72,79255.61029009306,33.7912,33.8816,33.7593,33.8816,79255.6103
2007-12-28 10:20:00,63.72,63.73,63.66,63.67,37876.29994526546,33.8816,33.887,33.8497,33.855,37876.2999
2007-12-28 10:30:00,63.68,63.74,63.67,63.73,92501.36836343732,33.8604,33.8923,33.855,33.887,92501.3684
2007-12-28 10:40:00,63.73,63.73,63.73,63.73,0.0,33.887,33.887,33.887,33.887,0.0
2007-12-28 10:50:00,63.84,63.86,63.84,63.85,2955.665024630542,33.9454,33.9561,33.9454,33.9508,2955.665
2007-12-28 11:00:00,63.85,63.89,63.72,63.88,71921.18226600986,33.9508,33.972,33.8816,33.9667,71921.1823
2007-12-28 11:10:00,63.88,63.99,63.88,63.94,159605.91133004928,33.9667,34.0252,33.9667,33.9986,159605.9113
2007-12-28 11:20:00,63.94,64.08,63.94,64.04,126546.25068418172,33.9986,34.0731,33.9986,34.0518,126546.2507
2007-12-28 11:30:00,64.04,64.11,63.99,64.1,75862.06896551725,34.0518,34.089,34.0252,34.0837,75862.069
2007-12-28 11:40:00,64.12,64.18,64.12,64.17,75314.72359058567,34.0943,34.1262,34.0943,34.1209,75314.7236
2007-12-28 11:50:00,64.17,64.25,64.17,64.2,111001.6420361248,34.1209,34.1634,34.1209,34.1369,111001.642
2007-12-28 12:00:00,64.2,64.27,64.17,64.24,73344.28024083197,34.1369,34.1741,34.1209,34.1581,73344.2802
2007-12-28 12:10:00,64.24,64.33,64.24,64.31,122824.30213464696,34.1581,34.206,34.1581,34.1954,122824.3021
2007-12-28 12:20:00,64.3,64.34,64.3,64.33,63929.93979200876,34.19,34.2113,34.19,34.206,63929.9398
2007-12-28 12:30:00,64.32,64.36,64.27,64.3,56814.44991789819,34.2007,34.2219,34.1741,34.19,56814.4499
2007-12-28 12:40:00,64.28,64.3,64.22,64.26,48713.73836891079,34.1794,34.19,34.1475,34.1688,48713.7384
2007-12-28 12:50:00,64.28,64.38,64.28,64.36,87794.19813902573,34.1794,34.2326,34.1794,34.2219,87794.1981
2007-12-28 13:00:00,64.36,64.37,64.22,64.29,63492.06349206349,34.2219,34.2273,34.1475,34.1847,63492.0635
2007-12-28 13:10:00,64.28,64.37,64.28,64.36,70169.67706622879,34.1794,34.2273,34.1794,34.2219,70169.6771
2007-12-28 13:20:00,64.34,64.37,64.29,64.31,51669.403393541324,34.2113,34.2273,34.1847,34.1954,51669.4034
2007-12-28 13:30:00,64.31,64.37,64.29,64.31,76518.88341543515,34.1954,34.2273,34.1847,34.1954,76518.8834
2007-12-28 13:40:00,64.3,64.37,64.29,64.37,82649.15161466887,34.19,34.2273,34.1847,34.2273,82649.1516
2007-12-28 13:50:00,64.37,64.39,64.34,64.34,64367.81609195402,34.2273,34.2379,34.2113,34.2113,64367.8161
2007-12-28 14:00:00,64.35,64.4,64.3,64.38,74438.97099069513,34.2166,34.2432,34.19,34.2326,74438.971
2007-12-28 14:10:00,64.38,64.39,64.37,64.39,80897.6464148878,34.2326,34.2379,34.2273,34.2379,80897.6464
2007-12-28 14:20:00,64.38,64.41,64.26,64.26,161685.82375478928,34.2326,34.2485,34.1688,34.1688,161685.8238
2007-12-28 14:30:00,64.26,64.51,64.26,64.51,109359.60591133006,34.1688,34.3017,34.1688,34.3017,109359.6059
2007-12-28 14:40:00,64.5,64.52,64.47,64.48,83087.02791461413,34.2964,34.307,34.2804,34.2857,83087.0279
2007-12-28 14:50:00,64.48,64.5,64.45,64.5,85276.40941434045,34.2857,34.2964,34.2698,34.2964,85276.4094
2007-12-28 15:00:00,64.49,64.64,64.49,64.62,121182.26600985222,34.2911,34.3708,34.2911,34.3602,121182.266
2007-12-28 15:10:00,64.62,64.85,64.57,64.77,335413.24575807335,34.3602,34.4825,34.3336,34.4399,335413.2458
2007-12-28 15:20:00,64.78,64.79,64.67,64.69,230322.93377120965,34.4453,34.4506,34.3868,34.3974,230322.9338
2007-12-28 15:30:00,64.69,64.75,64.54,64.54,172851.66940339355,34.3974,34.4293,34.3176,34.3176,172851.6694
2007-12-28 15:40:00,64.54,64.55,64.42,64.48,216310.89217296115,34.3176,34.323,34.2538,34.2857,216310.8922
2007-12-28 15:50:00,64.47,64.51,64.35,64.39,271264.367816092,34.2804,34.3017,34.2166,34.2379,271264.3678
2007-12-31 09:30:00,64.37,64.42,64.04,64.37,122276.95675971538,34.2273,34.2538,34.0518,34.2273,122276.9568
2007-12-31 09:40:00,64.35,64.41,64.25,64.26,52107.27969348659,34.2166,34.2485,34.1634,34.1688,52107.2797
2007-12-31 09:50:00,64.26,64.27,64.05,64.05,90530.92501368363,34.1688,34.1741,34.0571,34.0571,90530.925
2007-12-31 10:00:00,64.07,64.11,63.99,63.99,93048.71373836893,34.0677,34.089,34.0252,34.0252,93048.7137
2007-12-31 10:10:00,63.99,64.05,63.88,63.97,82101.80623973727,34.0252,34.0571,33.9667,34.0146,82101.8062
2007-12-31 10:20:00,63.96,63.99,63.77,63.94,87903.66721401205,34.0092,34.0252,33.9082,33.9986,87903.6672
2007-12-31 10:30:00,63.94,63.95,63.85,63.91,99616.8582375479,33.9986,34.0039,33.9508,33.9827,99616.8582
2007-12-31 10:40:00,63.92,63.94,63.83,63.83,119321.29173508484,33.988,33.9986,33.9401,33.9401,119321.2917
2007-12-31 10:50:00,63.83,63.86,63.7,63.73,161685.82375478928,33.9401,33.9561,33.871,33.887,161685.8238
2007-12-31 11:00:00,63.73,63.77,63.68,63.71,113409.96168582376,33.887,33.9082,33.8604,33.8763,113409.9617
2007-12-31 11:10:00,63.7,63.84,63.68,63.71,124794.74548440066,33.871,33.9454,33.8604,33.8763,124794.7455
2007-12-31 11:20:00,63.7,63.7,63.53,63.57,173180.0766283525,33.871,33.871,33.7806,33.8019,173180.0766
2007-12-31 11:30:00,63.56,63.68,63.49,63.67,172304.32402846197,33.7966,33.8604,33.7593,33.855,172304.324
2007-12-31 11:40:00,63.67,63.68,63.58,63.64,121291.73508483854,33.855,33.8604,33.8072,33.8391,121291.7351
2007-12-31 11:50:00,63.63,63.65,63.58,63.59,80897.6464148878,33.8338,33.8444,33.8072,33.8125,80897.6464
2007-12-31 12:00:00,63.58,63.64,63.58,63.63,76299.9452654625,33.8072,33.8391,33.8072,33.8338,76299.9453
2007-12-31 12:10:00,63.63,63.73,63.62,63.72,108483.85331143952,33.8338,33.887,33.8285,33.8816,108483.8533
2007-12-31 12:20:00,63.73,63.74,63.67,63.67,122276.95675971538,33.887,33.8923,33.855,33.855,122276.9568
2007-12-31 12:30:00,63.67,63.72,63.67,63.71,93048.71373836893,33.855,33.8816,33.855,33.8763,93048.7137
2007-12-31 12:40:00,63.7,63.9,63.7,63.89,70498.08429118774,33.871,33.9773,33.871,33.972,70498.0843
2007-12-31 12:50:00,63.89,63.93,63.87,63.89,83524.90421455938,33.972,33.9933,33.9614,33.972,83524.9042
2007-12-31 13:00:00,63.89,63.93,63.85,63.89,71373.83689107827,33.972,33.9933,33.9508,33.972,71373.8369
2007-12-31 13:10:00,63.9,64.04,63.9,64.03,64039.40886699508,33.9773,34.0518,33.9773,34.0465,64039.4089
2007-12-31 13:20:00,64.01,64.04,63.91,63.92,97536.94581280788,34.0358,34.0518,33.9827,33.988,97536.9458
2007-12-31 13:30:00,63.91,63.92,63.85,63.86,79912.42474001095,33.9827,33.988,33.9508,33.9561,79912.4247
2007-12-31 13:40:00,63.87,64.0,63.86,63.99,63492.06349206349,33.9614,34.0305,33.9561,34.0252,63492.0635
2007-12-31 13:50:00,64.0,64.04,63.99,64.01,62835.2490421456,34.0305,34.0518,34.0252,34.0358,62835.249
2007-12-31 14:00:00,64.01,64.07,63.98,63.99,77613.57416529831,34.0358,34.0677,34.0199,34.0252,77613.5742
2007-12-31 14:10:00,64.0,64.01,63.94,63.95,92939.2446633826,34.0305,34.0358,33.9986,34.0039,92939.2447
2007-12-31 14:20:00,63.96,63.96,63.89,63.92,97099.06951286262,34.0092,34.0092,33.972,33.988,97099.0695
2007-12-31 14:30:00,63.93,63.96,63.86,63.92,62068.96551724138,33.9933,34.0092,33.9561,33.988,62068.9655
2007-12-31 14:40:00,63.92,63.94,63.88,63.93,60426.92939244663,33.988,33.9986,33.9667,33.9933,60426.9294
2007-12-31 14:50:00,63.94,64.01,63.93,64.01,73672.68746579092,33.9986,34.0358,33.9933,34.0358,73672.6875
2007-12-31 15:00:00,64.0,64.01,63.97,64.0,97318.00766283524,34.0305,34.0358,34.0146,34.0305,97318.0077
2007-12-31 15:10:00,64.0,64.1,64.0,64.08,121072.79693486592,34.0305,34.0837,34.0305,34.0731,121072.7969
2007-12-31 15:20:00,64.09,64.3,64.09,64.17,207334.4280240832,34.0784,34.19,34.0784,34.1209,207334.428
2007-12-31 15:30:00,64.17,64.18,64.08,64.09,208429.1187739464,34.1209,34.1262,34.0731,34.0784,208429.1188
2007-12-31 15:40:00,64.08,64.13,63.93,63.99,213245.7580733443,34.0731,34.0996,33.9933,34.0252,213245.7581
2007-12-31 15:50:00,63.99,64.05,63.87,63.88,325451.5599343186,34.0252,34.0571,33.9614,33.9667,325451.5599
2008-01-02 09:30:00,64.1,64.76,64.1,64.69,359058.5659551177,34.0837,34.4346,34.0837,34.3974,359058.566
2008-01-02 09:40:00,64.68,64.97,64.66,64.78,197810.61850027367,34.3921,34.5463,34.3815,34.4453,197810.6185
2008-01-02 09:50:00,64.77,64.83,64.71,64.83,154241.92665571976,34.4399,34.4718,34.408,34.4718,154241.9267
2008-01-02 10:00:00,64.82,64.82,64.42,64.54,236562.67104542968,34.4665,34.4665,34.2538,34.3176,236562.671
2008-01-02 10:10:00,64.53,64.53,64.37,64.43,191461.4121510673,34.3123,34.3123,34.2273,34.2592,191461.4122
2008-01-02 10:20:00,64.43,64.58,64.24,64.29,134537.49315818283,34.2592,34.3389,34.1581,34.1847,134537.4932
2008-01-02 10:30:00,64.29,64.29,64.09,64.09,152162.01423097975,34.1847,34.1847,34.0784,34.0784,152162.0142
2008-01-02 10:40:00,64.09,64.09,63.84,63.86,157197.5916803503,34.0784,34.0784,33.9454,33.9561,157197.5917
2008-01-02 10:50:00,63.88,64.1,63.8,64.1,127750.4105090312,33.9667,34.0837,33.9242,34.0837,127750.4105
2008-01-02 11:00:00,64.1,64.2,63.9,63.94,173289.5457033388,34.0837,34.1369,33.9773,33.9986,173289.5457
2008-01-02 11:10:00,63.94,63.95,63.78,63.8,103010.3995621237,33.9986,34.0039,33.9135,33.9242,103010.3996
2008-01-02 11:20:00,63.8,63.8,63.6,63.63,166392.9939792009,33.9242,33.9242,33.8178,33.8338,166392.994
2008-01-02 11:30:00,63.63,63.63,63.49,63.56,133771.2096332786,33.8338,33.8338,33.7593,33.7966,133771.2096
2008-01-02 11:40:00,63.58,63.74,63.53,63.68,90749.86316365626,33.8072,33.8923,33.7806,33.8604,90749.8632
2008-01-02 11:50:00,63.69,63.73,63.63,63.7,77613.57416529831,33.8657,33.887,33.8338,33.871,77613.5742
2008-01-02 12:00:00,63.69,63.7,63.36,63.38,113409.96168582376,33.8657,33.871,33.6902,33.7008,113409.9617
2008-01-02 12:10:00,63.37,63.57,63.31,63.36,101477.83251231528,33.6955,33.8019,33.6636,33.6902,101477.8325
2008-01-02 12:20:00,63.36,63.48,63.31,63.34,88669.95073891626,33.6902,33.754,33.6636,33.6796,88669.9507
2008-01-02 12:30:00,63.32,63.4,63.26,63.36,122058.01860974276,33.6689,33.7115,33.637,33.6902,122058.0186
2008-01-02 12:40:00,63.36,63.4,63.3,63.35,75424.19266557197,33.6902,33.7115,33.6583,33.6849,75424.1927
2008-01-02 12:50:00,63.36,63.53,63.26,63.49,153147.2359058566,33.6902,33.7806,33.637,33.7593,153147.2359
2008-01-02 13:00:00,63.49,63.57,63.37,63.38,98193.7602627258,33.7593,33.8019,33.6955,33.7008,98193.7603
2008-01-02 13:10:00,63.36,63.56,63.34,63.55,56157.6354679803,33.6902,33.7966,33.6796,33.7912,56157.6355
2008-01-02 13:20:00,63.54,63.64,63.51,63.6,64805.69239189929,33.7859,33.8391,33.77,33.8178,64805.6924
2008-01-02 13:30:00,63.59,63.81,63.54,63.79,92501.36836343732,33.8125,33.9295,33.7859,33.9189,92501.3684
2008-01-02 13:40:00,63.78,63.84,63.73,63.83,84510.12588943624,33.9135,33.9454,33.887,33.9401,84510.1259
2008-01-02 13:50:00,63.83,63.94,63.83,63.89,147783.2512315271,33.9401,33.9986,33.9401,33.972,147783.2512
2008-01-02 14:00:00,63.91,63.94,63.63,63.91,267761.35741652985,33.9827,33.9986,33.8338,33.9827,267761.3574
2008-01-02 14:10:00,63.91,63.94,63.84,63.9,131034.4827586207,33.9827,33.9986,33.9454,33.9773,131034.4828
2008-01-02 14:20:00,63.91,63.93,63.52,63.59,196168.58237547893,33.9827,33.9933,33.7753,33.8125,196168.5824
2008-01-02 14:30:00,63.59,63.67,63.38,63.39,161904.76190476192,33.8125,33.855,33.7008,33.7062,161904.7619
2008-01-02 14:40:00,63.37,63.52,63.34,63.46,107060.7553366174,33.6955,33.7753,33.6796,33.7434,107060.7553
2008-01-02 14:50:00,63.46,63.58,63.31,63.33,106622.87903667217,33.7434,33.8072,33.6636,33.6743,106622.879
2008-01-02 15:00:00,63.32,63.33,63.07,63.07,236672.140120416,33.6689,33.6743,33.536,33.536,236672.1401
2008-01-02 15:10:00,63.07,63.23,63.03,63.12,195621.2370005473,33.536,33.6211,33.5147,33.5626,195621.237
2008-01-02 15:20:00,63.12,63.28,63.04,63.23,169896.004378763,33.5626,33.6477,33.5201,33.6211,169896.0044
2008-01-02 15:30:00,63.23,63.6,63.21,63.51,253968.253968254,33.6211,33.8178,33.6105,33.77,253968.254
2008-01-02 15:40:00,63.51,63.58,63.29,63.35,354789.27203065134,33.77,33.8072,33.653,33.6849,354789.272
2008-01-02 15:50:00,63.34,63.52,63.32,63.48,432512.315270936,33.6796,33.7753,33.6689,33.754,432512.3153
2008-01-03 09:30:00,63.66,63.66,63.05,63.06,301806.23973727424,33.8497,33.8497,33.5254,33.5307,301806.2397
2008-01-03 09:40:00,63.07,63.08,62.57,62.63,349206.34920634923,33.536,33.5413,33.2701,33.3021,349206.3492
2008-01-03 09:50:00,62.64,62.99,62.61,62.9,131143.95183360702,33.3074,33.4935,33.2914,33.4456,131143.9518
2008-01-03 10:00:00,62.91,63.01,62.65,62.68,309031.1986863711,33.4509,33.5041,33.3127,33.3286,309031.1987
2008-01-03 10:10:00,62.68,62.68,62.17,62.23,400328.4072249589,33.3286,33.3286,33.0575,33.0894,400328.4072
2008-01-03 10:20:00,62.24,62.24,61.67,61.73,701477.8325123152,33.0947,33.0947,32.7916,32.8235,701477.8325
2008-01-03 10:30:00,61.75,62.07,61.09,61.39,1104433.497536946,32.8341,33.0043,32.4832,32.6427,1104433.4975
2008-01-03 10:40:00,61.41,61.77,61.34,61.63,471264.367816092,32.6533,32.8448,32.6161,32.7703,471264.3678
2008-01-03 10:50:00,61.63,61.73,61.51,61.51,235467.9802955665,32.7703,32.8235,32.7065,32.7065,235467.9803
2008-01-03 11:00:00,61.52,61.67,61.3,61.58,214997.2632731253,32.7118,32.7916,32.5949,32.7437,214997.2633
2008-01-03 11:10:00,61.58,61.74,61.5,61.53,148659.00383141762,32.7437,32.8288,32.7012,32.7172,148659.0038
2008-01-03 11:20:00,61.52,61.69,61.51,61.54,168363.43732895458,32.7118,32.8022,32.7065,32.7225,168363.4373
2008-01-03 11:30:00,61.54,61.56,61.19,61.23,185878.4893267652,32.7225,32.7331,32.5364,32.5576,185878.4893
2008-01-03 11:40:00,61.23,61.38,61.16,61.2,185221.6748768473,32.5576,32.6374,32.5204,32.5417,185221.6749
2008-01-03 11:50:00,61.2,61.22,61.16,61.2,155227.14833059662,32.5417,32.5523,32.5204,32.5417,155227.1483
2008-01-03 12:00:00,61.21,61.28,61.15,61.17,187848.9326765189,32.547,32.5842,32.5151,32.5257,187848.9327
2008-01-03 12:10:00,61.18,61.4,61.12,61.3,299835.79638752056,32.531,32.648,32.4991,32.5949,299835.7964
2008-01-03 12:20:00,61.32,61.35,61.17,61.19,200218.93814997264,32.6055,32.6214,32.5257,32.5364,200218.9381
2008-01-03 12:30:00,61.19,61.24,61.18,61.2,137383.68910782706,32.5364,32.563,32.531,32.5417,137383.6891
2008-01-03 12:40:00,61.2,61.21,61.09,61.09,187739.46360153257,32.5417,32.547,32.4832,32.4832,187739.4636
2008-01-03 12:50:00,61.11,63.43,60.98,61.01,171647.50957854406,32.4938,33.7274,32.4247,32.4407,171647.5096
2008-01-03 13:00:00,61.0,61.09,60.98,60.98,132567.04980842912,32.4353,32.4832,32.4247,32.4247,132567.0498
2008-01-03 13:10:00,60.99,61.07,60.96,60.99,97536.94581280788,32.43,32.4726,32.4141,32.43,97536.9458
2008-01-03 13:20:00,60.99,61.06,60.93,60.99,137493.15818281335,32.43,32.4672,32.3981,32.43,137493.1582
2008-01-03 13:30:00,60.99,61.02,60.91,60.93,80678.70826491517,32.43,32.446,32.3875,32.3981,80678.7083
2008-01-03 13:40:00,60.94,61.64,60.72,60.82,342528.7356321839,32.4034,32.7756,32.2865,32.3396,342528.7356
2008-01-03 13:50:00,60.81,61.15,60.81,60.92,254625.06841817187,32.3343,32.5151,32.3343,32.3928,254625.0684
2008-01-03 14:00:00,60.89,61.64,60.75,60.87,204269.2939244664,32.3768,32.7756,32.3024,32.3662,204269.2939
2008-01-03 14:10:00,60.88,61.64,60.77,60.79,192008.75752599887,32.3715,32.7756,32.313,32.3237,192008.7575
2008-01-03 14:20:00,60.78,61.64,60.72,60.76,175807.3344280241,32.3184,32.7756,32.2865,32.3077,175807.3344
2008-01-03 14:30:00,60.77,61.64,60.72,60.73,120415.982484948,32.313,32.7756,32.2865,32.2918,120415.9825
2008-01-03 14:40:00,60.75,61.64,60.66,60.7,157307.06075533663,32.3024,32.7756,32.2545,32.2758,157307.0608
2008-01-03 14:50:00,60.7,60.71,60.62,60.65,139135.1943076081,32.2758,32.2811,32.2333,32.2492,139135.1943
2008-01-03 15:00:00,60.64,60.82,60.57,60.65,368144.49917898193,32.2439,32.3396,32.2067,32.2492,368144.4992
2008-01-03 15:10:00,60.64,60.65,60.46,60.47,210727.969348659,32.2439,32.2492,32.1482,32.1535,210727.9693
2008-01-03 15:20:00,60.47,60.49,60.25,60.29,313409.96168582374,32.1535,32.1642,32.0365,32.0578,313409.9617
2008-01-03 15:30:00,60.29,60.67,60.25,60.67,352490.4214559387,32.0578,32.2599,32.0365,32.2599,352490.4215
2008-01-03 15:40:00,60.67,60.81,60.62,60.62,555336.6174055829,32.2599,32.3343,32.2333,32.2333,555336.6174
2008-01-03 15:50:00,60.62,60.84,60.57,60.71,808648.056923919,32.2333,32.3503,32.2067,32.2811,808648.0569
2008-01-04 09:30:00,60.29,60.29,59.53,59.71,836234.2638204708,32.0578,32.0578,31.6537,31.7494,836234.2638
2008-01-04 09:40:00,59.7,60.28,59.55,60.05,393103.4482758621,31.7441,32.0525,31.6643,31.9302,393103.4483
2008-01-04 09:50:00,60.05,60.32,60.02,60.13,260974.27476737823,31.9302,32.0738,31.9142,31.9727,260974.2748
2008-01-04 10:00:00,60.12,60.22,59.77,59.81,299726.3273125342,31.9674,32.0206,31.7813,31.8026,299726.3273
2008-01-04 10:10:00,59.81,59.92,59.75,59.77,248166.3929939792,31.8026,31.8611,31.7707,31.7813,248166.393
2008-01-04 10:20:00,59.78,59.83,59.51,59.53,200985.22167487687,31.7866,31.8132,31.6431,31.6537,200985.2217
2008-01-04 10:30:00,59.51,59.52,59.27,59.4,421674.87684729067,31.6431,31.6484,31.5154,31.5846,421674.8768
2008-01-04 10:40:00,59.39,59.47,59.26,59.3,451669.40339354135,31.5793,31.6218,31.5101,31.5314,451669.4034
2008-01-04 10:50:00,59.3,59.33,59.06,59.15,477613.5741652983,31.5314,31.5474,31.4038,31.4516,477613.5742
2008-01-04 11:00:00,59.17,59.19,58.96,58.98,454625.0684181719,31.4623,31.4729,31.3506,31.3612,454625.0684
2008-01-04 11:10:00,58.98,59.14,58.89,59.08,393869.7318007663,31.3612,31.4463,31.3134,31.4144,393869.7318
2008-01-04 11:20:00,59.08,59.43,59.01,59.42,250793.6507936508,31.4144,31.6005,31.3772,31.5952,250793.6508
2008-01-04 11:30:00,59.41,59.44,58.97,58.97,190914.06677613576,31.5899,31.6058,31.3559,31.3559,190914.0668
2008-01-04 11:40:00,58.97,59.0,58.8,58.81,158073.34428024082,31.3559,31.3719,31.2655,31.2709,158073.3443
2008-01-04 11:50:00,58.82,58.99,58.78,58.83,164969.89600437877,31.2762,31.3666,31.2549,31.2815,164969.896
2008-01-04 12:00:00,58.83,59.0,58.82,59.0,224083.1964969896,31.2815,31.3719,31.2762,31.3719,224083.1965
2008-01-04 12:10:00,59.0,59.09,58.95,59.01,141105.6376573618,31.3719,31.4197,31.3453,31.3772,141105.6377
2008-01-04 12:20:00,59.01,59.11,58.69,58.75,131472.35905856595,31.3772,31.4304,31.207,31.239,131472.3591
2008-01-04 12:30:00,58.76,58.76,58.51,58.56,230870.27914614123,31.2443,31.2443,31.1113,31.1379,230870.2791
2008-01-04 12:40:00,58.56,59.06,58.56,58.98,168253.96825396825,31.1379,31.4038,31.1379,31.3612,168253.9683
2008-01-04 12:50:00,58.98,59.01,58.78,58.82,248494.8002189381,31.3612,31.3772,31.2549,31.2762,248494.8002
2008-01-04 13:00:00,58.81,58.88,58.7,58.72,140229.88505747126,31.2709,31.3081,31.2124,31.223,140229.8851
2008-01-04 13:10:00,58.72,58.72,58.56,58.56,171647.50957854406,31.223,31.223,31.1379,31.1379,171647.5096
2008-01-04 13:20:00,58.56,58.66,58.41,58.63,200656.8144499179,31.1379,31.1911,31.0582,31.1751,200656.8144
2008-01-04 13:30:00,58.62,58.63,58.3,58.36,198686.37110016425,31.1698,31.1751,30.9997,31.0316,198686.3711
2008-01-04 13:40:00,58.35,58.46,58.31,58.46,129064.039408867,31.0263,31.0847,31.005,31.0847,129064.0394
2008-01-04 13:50:00,58.46,58.66,58.45,58.57,114176.24521072795,31.0847,31.1911,31.0794,31.1432,114176.2452
2008-01-04 14:00:00,58.56,58.56,58.38,58.47,125998.90530925014,31.1379,31.1379,31.0422,31.0901,125998.9053
2008-01-04 14:10:00,58.48,58.56,58.45,58.54,96880.13136288998,31.0954,31.1379,31.0794,31.1273,96880.1314
2008-01-04 14:20:00,58.55,58.56,58.35,58.51,149315.81828133552,31.1326,31.1379,31.0263,31.1113,149315.8183
2008-01-04 14:30:00,58.51,58.58,58.42,58.45,101587.3015873016,31.1113,31.1486,31.0635,31.0794,101587.3016
2008-01-04 14:40:00,58.45,58.58,58.31,58.52,124685.27640941436,31.0794,31.1486,31.005,31.1167,124685.2764
2008-01-04 14:50:00,58.52,58.6,58.32,58.56,183470.16967706624,31.1167,31.1592,31.0103,31.1379,183470.1697
2008-01-04 15:00:00,58.57,58.8,58.56,58.66,228790.3667214012,31.1432,31.2655,31.1379,31.1911,228790.3667
2008-01-04 15:10:00,58.66,58.69,58.39,58.47,146688.56048166394,31.1911,31.207,31.0475,31.0901,146688.5605
2008-01-04 15:20:00,58.47,58.58,58.34,58.56,142200.32840722497,31.0901,31.1486,31.0209,31.1379,142200.3284
2008-01-04 15:30:00,58.56,58.67,58.47,58.51,236234.26382047072,31.1379,31.1964,31.0901,31.1113,236234.2638
2008-01-04 15:40:00,58.51,58.52,58.28,58.4,230651.34099616852,31.1113,31.1167,30.989,31.0528,230651.341
2008-01-04 15:50:00,58.41,58.74,58.32,58.58,577230.4324028462,31.0582,31.2336,31.0103,31.1486,577230.4324
2008-01-07 09:30:00,57.93,58.42,57.91,58.34,422003.2840722496,30.8029,31.0635,30.7923,31.0209,422003.2841
2008-01-07 09:40:00,58.36,58.64,58.35,58.47,215763.5467980296,31.0316,31.1805,31.0263,31.0901,215763.5468
2008-01-07 09:50:00,58.49,58.56,58.21,58.28,170114.94252873564,31.1007,31.1379,30.9518,30.989,170114.9425
2008-01-07 10:00:00,58.27,58.27,57.98,58.1,270717.0224411604,30.9837,30.9837,30.8295,30.8933,270717.0224
2008-01-07 10:10:00,58.1,58.1,57.01,57.06,741324.5758073345,30.8933,30.8933,30.3137,30.3403,741324.5758
2008-01-07 10:20:00,57.06,57.69,56.99,57.33,534209.0859332238,30.3403,30.6753,30.3031,30.4839,534209.0859
2008-01-07 10:30:00,57.33,57.45,57.03,57.38,285276.40941434045,30.4839,30.5477,30.3244,30.5105,285276.4094
2008-01-07 10:40:00,57.38,57.63,57.32,57.37,252435.6869184456,30.5105,30.6434,30.4786,30.5052,252435.6869
2008-01-07 10:50:00,57.37,57.4,57.09,57.09,236672.140120416,30.5052,30.5211,30.3563,30.3563,236672.1401
2008-01-07 11:00:00,57.08,57.19,57.05,57.09,311877.3946360153,30.351,30.4095,30.335,30.3563,311877.3946
2008-01-07 11:10:00,57.1,57.34,57.08,57.28,380842.91187739465,30.3616,30.4892,30.351,30.4573,380842.9119
2008-01-07 11:20:00,57.28,57.41,57.21,57.4,239518.3360700602,30.4573,30.5264,30.4201,30.5211,239518.3361
2008-01-07 11:30:00,57.4,57.73,57.37,57.58,289107.8270388615,30.5211,30.6966,30.5052,30.6168,289107.827
2008-01-07 11:40:00,57.58,57.92,57.57,57.71,207662.83524904217,30.6168,30.7976,30.6115,30.686,207662.8352
2008-01-07 11:50:00,57.71,57.78,57.67,57.74,268089.7646414888,30.686,30.7232,30.6647,30.7019,268089.7646
2008-01-07 12:00:00,57.74,57.83,57.69,57.71,274986.3163656267,30.7019,30.7498,30.6753,30.686,274986.3164
2008-01-07 12:10:00,57.72,57.96,57.68,57.95,202517.7887246853,30.6913,30.8189,30.67,30.8136,202517.7887
2008-01-07 12:20:00,57.95,58.03,57.93,57.93,163984.67432950193,30.8136,30.8561,30.8029,30.8029,163984.6743
2008-01-07 12:30:00,57.93,58.05,57.93,58.03,119759.1680350301,30.8029,30.8667,30.8029,30.8561,119759.168
2008-01-07 12:40:00,58.03,58.14,57.97,58.13,142638.20470717025,30.8561,30.9146,30.8242,30.9093,142638.2047
2008-01-07 12:50:00,58.13,58.37,58.12,58.14,139792.008757526,30.9093,31.0369,30.904,30.9146,139792.0088
2008-01-07 13:00:00,58.12,58.14,57.95,57.99,103776.68308702792,30.904,30.9146,30.8136,30.8348,103776.6831
2008-01-07 13:10:00,58.0,58.12,57.96,58.11,107060.7553366174,30.8402,30.904,30.8189,30.8986,107060.7553
2008-01-07 13:20:00,58.11,58.12,57.97,58.05,143185.5500821018,30.8986,30.904,30.8242,30.8667,143185.5501
2008-01-07 13:30:00,58.05,58.07,57.92,57.97,79912.42474001095,30.8667,30.8774,30.7976,30.8242,79912.4247
2008-01-07 13:40:00,57.97,57.99,57.75,57.8,126436.7816091954,30.8242,30.8348,30.7072,30.7338,126436.7816
2008-01-07 13:50:00,57.8,57.84,57.69,57.76,105966.06458675423,30.7338,30.7551,30.6753,30.7125,105966.0646
2008-01-07 14:00:00,57.76,57.82,57.66,57.69,187739.46360153257,30.7125,30.7444,30.6594,30.6753,187739.4636
2008-01-07 14:10:00,57.69,57.85,57.68,57.83,150629.44718117133,30.6753,30.7604,30.67,30.7498,150629.4472
2008-01-07 14:20:00,57.82,57.83,57.71,57.74,121620.14230979748,30.7444,30.7498,30.686,30.7019,121620.1423
2008-01-07 14:30:00,57.73,57.93,57.7,57.92,109797.48221127532,30.6966,30.8029,30.6806,30.7976,109797.4822
2008-01-07 14:40:00,57.92,58.13,57.71,57.71,175807.3344280241,30.7976,30.9093,30.686,30.686,175807.3344
2008-01-07 14:50:00,57.71,57.76,57.55,57.75,212479.47454844008,30.686,30.7125,30.6009,30.7072,212479.4745
2008-01-07 15:00:00,57.76,57.91,57.72,57.81,206020.7991242474,30.7125,30.7923,30.6913,30.7391,206020.7991
2008-01-07 15:10:00,57.81,57.97,57.78,57.88,362452.1072796935,30.7391,30.8242,30.7232,30.7763,362452.1073
2008-01-07 15:20:00,57.89,57.93,57.67,57.7,398139.0257252326,30.7817,30.8029,30.6647,30.6806,398139.0257
2008-01-07 15:30:00,57.7,57.76,57.55,57.6,405692.39189928846,30.6806,30.7125,30.6009,30.6275,405692.3919
2008-01-07 15:40:00,57.57,58.12,57.54,58.08,513519.4307608101,30.6115,30.904,30.5956,30.8827,513519.4308
2008-01-07 15:50:00,58.09,58.37,58.04,58.24,881007.1154898742,30.888,31.0369,30.8614,30.9678,881007.1155
2008-01-08 09:30:00,58.67,58.88,58.28,58.51,376792.55610290094,31.1964,31.3081,30.989,31.1113,376792.5561
2008-01-08 09:40:00,58.53,58.99,58.49,58.99,188286.8089764641,31.122,31.3666,31.1007,31.3666,188286.809
2008-01-08 09:50:00,58.99,58.99,58.88,58.98,266228.7903667214,31.3666,31.3666,31.3081,31.3612,266228.7904
2008-01-08 10:00:00,58.98,59.54,58.93,59.52,402627.2577996716,31.3612,31.659,31.3347,31.6484,402627.2578
2008-01-08 10:10:00,59.52,59.53,59.34,59.53,291954.0229885058,31.6484,31.6537,31.5527,31.6537,291954.023
2008-01-08 10:20:00,59.52,59.67,59.45,59.45,240284.61959496443,31.6484,31.7281,31.6112,31.6112,240284.6196
2008-01-08 10:30:00,59.45,59.46,58.95,59.19,345703.3388067871,31.6112,31.6165,31.3453,31.4729,345703.3388
2008-01-08 10:40:00,59.2,59.42,59.16,59.35,214121.5106732348,31.4782,31.5952,31.457,31.558,214121.5107
2008-01-08 10:50:00,59.34,59.39,59.09,59.14,116912.97208538587,31.5527,31.5793,31.4197,31.4463,116912.9721
2008-01-08 11:00:00,59.15,59.3,59.14,59.15,139573.07060755338,31.4516,31.5314,31.4463,31.4516,139573.0706
2008-01-08 11:10:00,59.17,59.18,59.04,59.12,246195.9496442255,31.4623,31.4676,31.3932,31.4357,246195.9496
2008-01-08 11:20:00,59.12,59.24,58.92,58.92,227805.14504652435,31.4357,31.4995,31.3293,31.3293,227805.145
2008-01-08 11:30:00,58.94,59.07,58.92,58.99,222550.6294471812,31.34,31.4091,31.3293,31.3666,222550.6294
2008-01-08 11:40:00,59.0,59.01,58.63,58.64,183141.7624521073,31.3719,31.3772,31.1751,31.1805,183141.7625
2008-01-08 11:50:00,58.63,58.64,58.42,58.47,242364.53201970443,31.1751,31.1805,31.0635,31.0901,242364.532
2008-01-08 12:00:00,58.48,58.6,58.31,58.36,168035.03010399564,31.0954,31.1592,31.005,31.0316,168035.0301
2008-01-08 12:10:00,58.36,58.56,58.29,58.45,168801.31362889984,31.0316,31.1379,30.9944,31.0794,168801.3136
2008-01-08 12:20:00,58.48,58.49,58.44,58.45,117131.91023535852,31.0954,31.1007,31.0741,31.0794,117131.9102
2008-01-08 12:30:00,58.45,58.47,58.34,58.34,92282.4302134647,31.0794,31.0901,31.0209,31.0209,92282.4302
2008-01-08 12:40:00,58.34,58.39,58.29,58.38,99945.26546250684,31.0209,31.0475,30.9944,31.0422,99945.2655
2008-01-08 12:50:00,58.38,58.56,58.28,58.32,124028.46195949645,31.0422,31.1379,30.989,31.0103,124028.462
2008-01-08 13:00:00,58.33,58.64,58.16,58.48,175588.39627805146,31.0156,31.1805,30.9252,31.0954,175588.3963
2008-01-08 13:10:00,58.52,58.61,58.29,58.59,194636.0153256705,31.1167,31.1645,30.9944,31.1539,194636.0153
2008-01-08 13:20:00,58.57,58.77,58.5,58.71,78051.45046524357,31.1432,31.2496,31.106,31.2177,78051.4505
2008-01-08 13:30:00,58.72,58.78,58.57,58.6,86808.97646414889,31.223,31.2549,31.1432,31.1592,86808.9765
2008-01-08 13:40:00,58.6,58.86,58.46,58.83,122824.30213464696,31.1592,31.2974,31.0847,31.2815,122824.3021
2008-01-08 13:50:00,58.83,59.1,58.8,59.07,178872.46852764094,31.2815,31.4251,31.2655,31.4091,178872.4685
2008-01-08 14:00:00,59.07,59.08,58.92,58.99,81335.52271483306,31.4091,31.4144,31.3293,31.3666,81335.5227
2008-01-08 14:10:00,59.0,59.09,58.96,58.98,73563.2183908046,31.3719,31.4197,31.3506,31.3612,73563.2184
2008-01-08 14:20:00,58.98,59.2,58.98,59.2,117788.7246852764,31.3612,31.4782,31.3612,31.4782,117788.7247
2008-01-08 14:30:00,59.21,59.22,58.77,58.8,358839.62780514505,31.4835,31.4889,31.2496,31.2655,358839.6278
2008-01-08 14:40:00,58.79,58.86,58.45,58.58,202517.7887246853,31.2602,31.2974,31.0794,31.1486,202517.7887
2008-01-08 14:50:00,58.59,58.83,58.24,58.24,242255.0629447181,31.1539,31.2815,30.9678,30.9678,242255.0629
2008-01-08 15:00:00,58.24,58.66,58.14,58.43,277394.63601532567,30.9678,31.1911,30.9146,31.0688,277394.636
2008-01-08 15:10:00,58.44,58.62,58.37,58.54,307170.22441160376,31.0741,31.1698,31.0369,31.1273,307170.2244
2008-01-08 15:20:00,58.54,58.56,58.16,58.56,464586.75424192665,31.1273,31.1379,30.9252,31.1379,464586.7542
2008-01-08 15:30:00,58.56,58.92,58.27,58.27,461302.6819923372,31.1379,31.3293,30.9837,30.9837,461302.682
2008-01-08 15:40:00,58.27,58.35,57.74,57.77,488888.8888888889,30.9837,31.0263,30.7019,30.7179,488888.8889
2008-01-08 15:50:00,57.77,58.03,57.6,57.71,684838.5331143952,30.7179,30.8561,30.6275,30.686,684838.5331
2008-01-09 09:30:00,57.99,57.99,57.09,57.51,554460.8648056925,30.8348,30.8348,30.3563,30.5796,554460.8648
2008-01-09 09:40:00,57.52,57.64,57.35,57.64,291625.6157635468,30.5849,30.6487,30.4945,30.6487,291625.6158
2008-01-09 09:50:00,57.61,57.61,57.11,57.49,257033.38806787084,30.6328,30.6328,30.3669,30.569,257033.3881
2008-01-09 10:00:00,57.49,57.84,57.49,57.78,235686.9184455392,30.569,30.7551,30.569,30.7232,235686.9184
2008-01-09 10:10:00,57.78,57.78,57.35,57.39,249370.5528188287,30.7232,30.7232,30.4945,30.5158,249370.5528
2008-01-09 10:20:00,57.41,57.49,57.22,57.44,455281.8828680898,30.5264,30.569,30.4254,30.5424,455281.8829
2008-01-09 10:30:00,57.44,57.61,56.32,56.59,903557.7449370552,30.5424,30.6328,29.9469,30.0904,903557.7449
2008-01-09 10:40:00,56.59,57.05,56.58,56.62,391133.0049261084,30.0904,30.335,30.0851,30.1064,391133.0049
2008-01-09 10:50:00,56.65,56.66,56.32,56.4,347345.37493158184,30.1223,30.1276,29.9469,29.9894,347345.3749
2008-01-09 11:00:00,56.39,56.78,56.38,56.55,292063.49206349207,29.9841,30.1914,29.9788,30.0692,292063.4921
2008-01-09 11:10:00,56.56,56.77,56.51,56.68,241269.84126984127,30.0745,30.1861,30.0479,30.1383,241269.8413
2008-01-09 11:20:00,56.68,56.74,56.55,56.65,307827.03886152164,30.1383,30.1702,30.0692,30.1223,307827.0389
2008-01-09 11:30:00,56.66,56.75,56.57,56.6,283087.0279146141,30.1276,30.1755,30.0798,30.0957,283087.0279
2008-01-09 11:40:00,56.61,56.67,56.42,56.55,228133.5522714833,30.1011,30.133,30.0,30.0692,228133.5523
2008-01-09 11:50:00,56.55,56.68,56.46,56.63,194526.5462506842,30.0692,30.1383,30.0213,30.1117,194526.5463
2008-01-09 12:00:00,56.62,56.64,56.5,56.63,315161.46688560484,30.1064,30.117,30.0426,30.1117,315161.4669
2008-01-09 12:10:00,56.63,56.63,56.47,56.56,289764.64148877945,30.1117,30.1117,30.0266,30.0745,289764.6415
2008-01-09 12:20:00,56.56,56.65,56.51,56.64,188396.27805145047,30.0745,30.1223,30.0479,30.117,188396.2781
2008-01-09 12:30:00,56.64,56.66,56.36,56.43,206349.2063492064,30.117,30.1276,29.9681,30.0053,206349.2063
2008-01-09 12:40:00,56.44,56.47,56.17,56.23,200328.40722495897,30.0107,30.0266,29.8671,29.899,200328.4072
2008-01-09 12:50:00,56.24,56.33,56.18,56.27,141105.6376573618,29.9043,29.9522,29.8724,29.9203,141105.6377
2008-01-09 13:00:00,56.28,56.35,56.16,56.19,193760.26272578,29.9256,29.9628,29.8618,29.8777,193760.2627
2008-01-09 13:10:00,56.18,56.21,55.93,56.04,224630.5418719212,29.8724,29.8884,29.7395,29.798,224630.5419
2008-01-09 13:20:00,56.04,56.23,56.03,56.19,187301.5873015873,29.798,29.899,29.7927,29.8777,187301.5873
2008-01-09 13:30:00,56.19,56.2,55.84,55.98,170662.28790366722,29.8777,29.883,29.6916,29.7661,170662.2879
2008-01-09 13:40:00,55.98,55.99,55.68,55.73,330487.1373836891,29.7661,29.7714,29.6065,29.6331,330487.1374
2008-01-09 13:50:00,55.73,55.81,55.67,55.74,220142.30979748224,29.6331,29.6757,29.6012,29.6385,220142.3098
2008-01-09 14:00:00,55.73,55.84,55.59,55.71,385550.08210180624,29.6331,29.6916,29.5587,29.6225,385550.0821
2008-01-09 14:10:00,55.71,55.77,55.46,55.6,238204.70717022443,29.6225,29.6544,29.4896,29.564,238204.7072
2008-01-09 14:20:00,55.6,55.91,55.56,55.85,226600.9852216749,29.564,29.7288,29.5427,29.6969,226600.9852
2008-01-09 14:30:00,55.85,55.97,55.7,55.87,291406.6776135742,29.6969,29.7608,29.6172,29.7076,291406.6776
2008-01-09 14:40:00,55.86,55.92,55.62,55.78,243240.28461959492,29.7023,29.7342,29.5746,29.6597,243240.2846
2008-01-09 14:50:00,55.78,56.0,55.63,55.91,239627.80514504653,29.6597,29.7767,29.58,29.7288,239627.8051
2008-01-09 15:00:00,55.91,56.47,55.9,56.43,285714.28571428574,29.7288,30.0266,29.7235,30.0053,285714.2857
2008-01-09 15:10:00,56.43,56.43,56.1,56.28,296880.13136289,30.0053,30.0053,29.8299,29.9256,296880.1314
2008-01-09 15:20:00,56.28,56.41,56.02,56.05,274438.9709906951,29.9256,29.9947,29.7873,29.8033,274438.971
2008-01-09 15:30:00,56.05,56.44,55.9,56.41,386097.4274767378,29.8033,30.0107,29.7235,29.9947,386097.4275
2008-01-09 15:40:00,56.41,56.57,56.03,56.07,496551.7241379311,29.9947,30.0798,29.7927,29.8139,496551.7241
2008-01-09 15:50:00,56.07,56.48,56.03,56.3,650355.7744937056,29.8139,30.0319,29.7927,29.9362,650355.7745
2008-01-10 09:30:00,55.82,55.95,55.49,55.64,362014.2309797482,29.681,29.7501,29.5055,29.5853,362014.231
2008-01-10 09:40:00,55.64,55.92,55.61,55.75,186973.1800766284,29.5853,29.7342,29.5693,29.6438,186973.1801
2008-01-10 09:50:00,55.75,55.81,55.59,55.59,179967.1592775041,29.6438,29.6757,29.5587,29.5587,179967.1593
2008-01-10 10:00:00,55.59,55.89,55.58,55.85,172742.20032840723,29.5587,29.7182,29.5534,29.6969,172742.2003
2008-01-10 10:10:00,55.86,55.86,55.6,55.68,175041.05090311987,29.7023,29.7023,29.564,29.6065,175041.0509
2008-01-10 10:20:00,55.68,55.71,55.38,55.49,209523.8095238096,29.6065,29.6225,29.447,29.5055,209523.8095
2008-01-10 10:30:00,55.49,56.14,55.47,56.13,391242.4740010947,29.5055,29.8511,29.4949,29.8458,391242.474
2008-01-10 10:40:00,56.14,56.5,55.92,56.33,340996.1685823755,29.8511,30.0426,29.7342,29.9522,340996.1686
2008-01-10 10:50:00,56.31,56.32,56.04,56.13,125561.02900930488,29.9415,29.9469,29.798,29.8458,125561.029
2008-01-10 11:00:00,56.16,56.2,55.99,56.1,200000.0,29.8618,29.883,29.7714,29.8299,200000.0
2008-01-10 11:10:00,56.1,56.2,55.77,55.78,216310.89217296115,29.8299,29.883,29.6544,29.6597,216310.8922
2008-01-10 11:20:00,55.78,56.09,55.71,56.06,165845.6486042693,29.6597,29.8246,29.6225,29.8086,165845.6486
2008-01-10 11:30:00,56.05,56.11,55.81,55.83,96223.31691297208,29.8033,29.8352,29.6757,29.6863,96223.3169
2008-01-10 11:40:00,55.82,56.2,55.74,56.16,140667.76135741654,29.681,29.883,29.6385,29.8618,140667.7614
2008-01-10 11:50:00,56.19,56.38,56.15,56.36,129173.50848385332,29.8777,29.9788,29.8565,29.9681,129173.5085
2008-01-10 12:00:00,56.36,56.47,56.13,56.3,201642.0361247948,29.9681,30.0266,29.8458,29.9362,201642.0361
2008-01-10 12:10:00,56.3,57.09,56.23,56.51,407006.02079912426,29.9362,30.3563,29.899,30.0479,407006.0208
2008-01-10 12:20:00,56.51,57.23,56.45,57.01,323043.2402846196,30.0479,30.4307,30.016,30.3137,323043.2403
2008-01-10 12:30:00,57.02,57.07,56.56,56.58,158839.62780514505,30.3191,30.3456,30.0745,30.0851,158839.6278
2008-01-10 12:40:00,56.58,56.66,56.33,56.6,135303.77668308702,30.0851,30.1276,29.9522,30.0957,135303.7767
2008-01-10 12:50:00,56.59,57.17,56.55,57.0,280131.3628899836,30.0904,30.3988,30.0692,30.3084,280131.3629
2008-01-10 13:00:00,57.0,57.0,56.57,56.67,145265.4625068418,30.3084,30.3084,30.0798,30.133,145265.4625
2008-01-10 13:10:00,56.68,56.74,56.29,56.45,117679.2556102901,30.1383,30.1702,29.9309,30.016,117679.2556
2008-01-10 13:20:00,56.45,56.64,56.41,56.61,68308.70279146142,30.016,30.117,29.9947,30.1011,68308.7028
2008-01-10 13:30:00,56.62,56.63,56.31,56.48,181937.60262725785,30.1064,30.1117,29.9415,30.0319,181937.6026
2008-01-10 13:40:00,56.47,56.64,56.36,56.43,81226.05363984675,30.0266,30.117,29.9681,30.0053,81226.0536
2008-01-10 13:50:00,56.43,56.67,56.12,56.66,160372.19485495347,30.0053,30.133,29.8405,30.1276,160372.1949
2008-01-10 14:00:00,56.65,56.67,56.26,56.45,145374.93158182813,30.1223,30.133,29.915,30.016,145374.9316
2008-01-10 14:10:00,56.45,56.92,56.41,56.87,235249.04214559388,30.016,30.2659,29.9947,30.2393,235249.0421
2008-01-10 14:20:00,56.87,56.88,56.48,56.54,164203.61247947454,30.2393,30.2446,30.0319,30.0638,164203.6125
2008-01-10 14:30:00,56.54,57.0,56.5,57.0,162452.1072796935,30.0638,30.3084,30.0426,30.3084,162452.1073
2008-01-10 14:40:00,57.0,57.05,56.87,56.87,106951.28626163107,30.3084,30.335,30.2393,30.2393,106951.2863
2008-01-10 14:50:00,56.88,57.11,56.85,57.02,121182.26600985222,30.2446,30.3669,30.2287,30.3191,121182.266
2008-01-10 15:00:00,57.02,57.08,56.95,57.08,116365.62671045432,30.3191,30.351,30.2818,30.351,116365.6267
2008-01-10 15:10:00,57.07,57.19,57.02,57.09,124575.80733442804,30.3456,30.4095,30.3191,30.3563,124575.8073
2008-01-10 15:20:00,57.09,57.19,56.98,57.15,216529.8303229338,30.3563,30.4095,30.2978,30.3882,216529.8303
2008-01-10 15:30:00,57.16,57.26,57.09,57.25,217843.4592227696,30.3935,30.4467,30.3563,30.4414,217843.4592
2008-01-10 15:40:00,57.24,57.32,56.97,57.0,547345.3749315819,30.436,30.4786,30.2925,30.3084,547345.3749
2008-01-10 15:50:00,57.01,57.11,56.89,56.97,375697.8653530378,30.3137,30.3669,30.2499,30.2925,375697.8654
2008-01-11 09:30:00,56.64,56.64,55.31,55.51,619376.026272578,30.117,30.117,29.4098,29.5162,619376.0263
2008-01-11 09:40:00,55.5,56.17,55.32,55.4,519211.82266009855,29.5108,29.8671,29.4151,29.4577,519211.8227
2008-01-11 09:50:00,55.4,55.49,55.01,55.26,495238.09523809527,29.4577,29.5055,29.2503,29.3832,495238.0952
2008-01-11 10:00:00,55.24,55.31,55.04,55.18,281992.33716475096,29.3726,29.4098,29.2662,29.3407,281992.3372
2008-01-11 10:10:00,55.17,55.6,55.1,55.44,425615.763546798,29.3354,29.564,29.2981,29.4789,425615.7635
2008-01-11 10:20:00,55.44,55.75,55.41,55.66,207991.2424740011,29.4789,29.6438,29.463,29.5959,207991.2425
2008-01-11 10:30:00,55.67,55.87,55.59,55.81,237547.89272030653,29.6012,29.7076,29.5587,29.6757,237547.8927
2008-01-11 10:40:00,55.81,55.84,55.6,55.72,183470.16967706624,29.6757,29.6916,29.564,29.6278,183470.1697
2008-01-11 10:50:00,55.72,55.92,55.69,55.82,528954.5703338807,29.6278,29.7342,29.6119,29.681,528954.5703
2008-01-11 11:00:00,55.84,55.84,55.6,55.77,217186.6447728517,29.6916,29.6916,29.564,29.6544,217186.6448
2008-01-11 11:10:00,55.81,55.93,55.73,55.82,144170.77175697865,29.6757,29.7395,29.6331,29.681,144170.7718
2008-01-11 11:20:00,55.83,55.85,55.58,55.63,108702.79146141215,29.6863,29.6969,29.5534,29.58,108702.7915
2008-01-11 11:30:00,55.64,55.84,55.52,55.59,113191.02353585113,29.5853,29.6916,29.5215,29.5587,113191.0235
2008-01-11 11:40:00,55.61,55.62,55.32,55.39,143295.01915708813,29.5693,29.5746,29.4151,29.4523,143295.0192
2008-01-11 11:50:00,55.4,55.41,55.16,55.16,171975.91680350303,29.4577,29.463,29.3301,29.3301,171975.9168
2008-01-11 12:00:00,55.16,55.3,55.07,55.22,174712.64367816094,29.3301,29.4045,29.2822,29.362,174712.6437
2008-01-11 12:10:00,55.22,55.28,55.07,55.08,124247.40010946908,29.362,29.3939,29.2822,29.2875,124247.4001
2008-01-11 12:20:00,55.07,55.21,54.93,55.15,180405.03557744937,29.2822,29.3566,29.2078,29.3247,180405.0356
2008-01-11 12:30:00,55.17,55.18,54.9,54.97,155227.14833059662,29.3354,29.3407,29.1918,29.229,155227.1483
2008-01-11 12:40:00,54.97,55.12,54.96,55.05,137274.22003284073,29.229,29.3088,29.2237,29.2716,137274.22
2008-01-11 12:50:00,55.03,55.14,54.97,55.14,158182.81335522715,29.2609,29.3194,29.229,29.3194,158182.8134
2008-01-11 13:00:00,55.13,55.14,54.82,54.86,181280.7881773399,29.3141,29.3194,29.1493,29.1705,181280.7882
2008-01-11 13:10:00,54.86,54.96,54.77,54.83,286918.4455391352,29.1705,29.2237,29.1227,29.1546,286918.4455
2008-01-11 13:20:00,54.85,55.01,54.81,54.94,117788.7246852764,29.1652,29.2503,29.1439,29.2131,117788.7247
2008-01-11 13:30:00,54.93,55.08,54.86,54.96,293377.1209633279,29.2078,29.2875,29.1705,29.2237,293377.121
2008-01-11 13:40:00,54.97,55.65,54.81,54.82,303776.6830870279,29.229,29.5906,29.1439,29.1493,303776.6831
2008-01-11 13:50:00,54.82,55.2,54.81,55.0,204816.639299398,29.1493,29.3513,29.1439,29.245,204816.6393
2008-01-11 14:00:00,54.99,55.06,54.82,54.95,201313.6288998358,29.2397,29.2769,29.1493,29.2184,201313.6289
2008-01-11 14:10:00,54.95,54.99,54.83,54.86,142309.7974822113,29.2184,29.2397,29.1546,29.1705,142309.7975
2008-01-11 14:20:00,54.86,54.96,54.82,54.94,146579.09140667762,29.1705,29.2237,29.1493,29.2131,146579.0914
2008-01-11 14:30:00,54.93,54.93,54.67,54.67,300930.4871373837,29.2078,29.2078,29.0695,29.0695,300930.4871
2008-01-11 14:40:00,54.67,54.72,54.47,54.49,313957.3070607553,29.0695,29.0961,28.9632,28.9738,313957.3071
2008-01-11 14:50:00,54.47,54.65,54.44,54.65,333223.864258347,28.9632,29.0589,28.9472,29.0589,333223.8643
2008-01-11 15:00:00,54.66,54.66,54.4,54.43,312424.74001094693,29.0642,29.0642,28.9259,28.9419,312424.74
2008-01-11 15:10:00,54.42,54.55,54.27,54.31,385550.08210180624,28.9366,29.0057,28.8568,28.8781,385550.0821
2008-01-11 15:20:00,54.31,54.58,54.13,54.43,403612.4794745485,28.8781,29.0216,28.7824,28.9419,403612.4795
2008-01-11 15:30:00,54.43,54.67,54.36,54.65,403831.417624521,28.9419,29.0695,28.9047,29.0589,403831.4176
2008-01-11 15:40:00,54.64,54.67,54.26,54.42,518992.8845101259,29.0536,29.0695,28.8515,28.9366,518992.8845
2008-01-11 15:50:00,54.42,54.54,54.36,54.42,731253.4209085933,28.9366,29.0004,28.9047,28.9366,731253.4209
2008-01-14 09:30:00,55.01,55.04,54.22,54.38,742090.8593322387,29.2503,29.2662,28.8302,28.9153,742090.8593
2008-01-14 09:40:00,54.36,54.55,54.27,54.53,366721.40120415983,28.9047,29.0057,28.8568,28.9951,366721.4012
2008-01-14 09:50:00,54.53,54.66,54.39,54.54,418390.8045977012,28.9951,29.0642,28.9206,29.0004,418390.8046
2008-01-14 10:00:00,54.54,55.04,54.51,54.75,932238.6425834702,29.0004,29.2662,28.9844,29.112,932238.6426
2008-01-14 10:10:00,54.74,54.75,54.58,54.66,390257.2523262179,29.1067,29.112,29.0216,29.0642,390257.2523
2008-01-14 10:20:00,54.66,54.67,54.54,54.62,276956.75971538044,29.0642,29.0695,29.0004,29.0429,276956.7597
2008-01-14 10:30:00,54.62,54.74,54.61,54.69,266447.72851669404,29.0429,29.1067,29.0376,29.0801,266447.7285
2008-01-14 10:40:00,54.69,54.69,54.36,54.54,161576.35467980296,29.0801,29.0801,28.9047,29.0004,161576.3547
2008-01-14 10:50:00,54.54,54.98,54.53,54.8,600109.4690749863,29.0004,29.2343,28.9951,29.1386,600109.4691
2008-01-14 11:00:00,54.79,54.84,54.64,54.69,212588.9436234264,29.1333,29.1599,29.0536,29.0801,212588.9436
2008-01-14 11:10:00,54.67,54.72,54.64,54.65,105309.25013683634,29.0695,29.0961,29.0536,29.0589,105309.2501
2008-01-14 11:20:00,54.64,54.82,54.59,54.75,222879.0366721401,29.0536,29.1493,29.027,29.112,222879.0367
2008-01-14 11:30:00,54.72,54.76,54.51,54.6,169567.59715380406,29.0961,29.1174,28.9844,29.0323,169567.5972
2008-01-14 11:40:00,54.6,54.8,54.6,54.7,134975.3694581281,29.0323,29.1386,29.0323,29.0855,134975.3695
2008-01-14 11:50:00,54.7,54.78,54.58,54.58,120197.04433497538,29.0855,29.128,29.0216,29.0216,120197.0443
2008-01-14 12:00:00,54.58,54.76,54.58,54.67,360043.78762999456,29.0216,29.1174,29.0216,29.0695,360043.7876
2008-01-14 12:10:00,54.66,54.71,54.55,54.64,131581.82813355228,29.0642,29.0908,29.0057,29.0536,131581.8281
2008-01-14 12:20:00,54.64,54.72,54.6,54.66,105856.59551176793,29.0536,29.0961,29.0323,29.0642,105856.5955
2008-01-14 12:30:00,54.65,54.71,54.49,54.54,143404.48823207445,29.0589,29.0908,28.9738,29.0004,143404.4882
2008-01-14 12:40:00,54.55,54.58,54.52,54.55,68965.51724137932,29.0057,29.0216,28.9897,29.0057,68965.5172
2008-01-14 12:50:00,54.55,54.6,54.49,54.54,129173.50848385332,29.0057,29.0323,28.9738,29.0004,129173.5085
2008-01-14 13:00:00,54.53,54.59,54.52,54.55,62944.71811713191,28.9951,29.027,28.9897,29.0057,62944.7181
2008-01-14 13:10:00,54.53,54.55,54.42,54.43,129173.50848385332,28.9951,29.0057,28.9366,28.9419,129173.5085
2008-01-14 13:20:00,54.43,54.54,54.4,54.46,158182.81335522715,28.9419,29.0004,28.9259,28.9578,158182.8134
2008-01-14 13:30:00,54.47,54.5,54.38,54.41,110782.70388615216,28.9632,28.9791,28.9153,28.9313,110782.7039
2008-01-14 13:40:00,54.39,54.43,54.2,54.29,187958.4017515052,28.9206,28.9419,28.8196,28.8674,187958.4018
2008-01-14 13:50:00,54.27,54.63,54.27,54.6,209523.8095238096,28.8568,29.0482,28.8568,29.0323,209523.8095
2008-01-14 14:00:00,54.6,54.63,54.54,54.61,113738.36891078272,29.0323,29.0482,29.0004,29.0376,113738.3689
2008-01-14 14:10:00,54.62,54.73,54.6,54.64,173617.95292829775,29.0429,29.1014,29.0323,29.0536,173617.9529
2008-01-14 14:20:00,54.64,54.83,54.6,54.8,644882.3207443898,29.0536,29.1546,29.0323,29.1386,644882.3207
2008-01-14 14:30:00,54.8,54.9,54.7,54.83,770990.6951286262,29.1386,29.1918,29.0855,29.1546,770990.6951
2008-01-14 14:40:00,54.84,54.9,54.68,54.75,648823.2074438971,29.1599,29.1918,29.0748,29.112,648823.2074
2008-01-14 14:50:00,54.74,54.95,54.72,54.92,717569.7865353038,29.1067,29.2184,29.0961,29.2024,717569.7865
2008-01-14 15:00:00,54.93,54.95,54.72,54.76,518555.0082101806,29.2078,29.2184,29.0961,29.1174,518555.0082
2008-01-14 15:10:00,54.76,54.78,54.63,54.65,166502.4630541872,29.1174,29.128,29.0482,29.0589,166502.4631
2008-01-14 15:20:00,54.64,54.67,54.59,54.63,234044.8823207444,29.0536,29.0695,29.027,29.0482,234044.8823
2008-01-14 15:30:00,54.63,54.67,54.55,54.62,392665.5719759168,29.0482,29.0695,29.0057,29.0429,392665.572
2008-01-14 15:40:00,54.62,54.78,54.53,54.69,489107.8270388615,29.0429,29.128,28.9951,29.0801,489107.827
2008-01-14 15:50:00,54.7,54.81,54.67,54.79,651122.0580186098,29.0855,29.1439,29.0695,29.1333,651122.058
2008-01-15 09:30:00,53.17,53.33,52.6,52.61,1112096.332785988,28.2719,28.357,27.9688,27.9741,1112096.3328
2008-01-15 09:40:00,52.61,52.75,52.31,52.33,1104980.8429118774,27.9741,28.0486,27.8146,27.8253,1104980.8429
2008-01-15 09:50:00,52.33,52.6,52.33,52.47,802955.6650246306,27.8253,27.9688,27.8253,27.8997,802955.665
2008-01-15 10:00:00,52.48,52.53,51.64,51.64,1152709.3596059114,27.905,27.9316,27.4584,27.4584,1152709.3596
2008-01-15 10:10:00,51.64,51.74,51.3,51.3,1089874.1105637655,27.4584,27.5115,27.2776,27.2776,1089874.1106
2008-01-15 10:20:00,51.3,51.38,50.54,50.69,1555227.1483305967,27.2776,27.3201,26.8735,26.9532,1555227.1483
2008-01-15 10:30:00,50.68,51.2,50.66,51.06,1303119.86863711,26.9479,27.2244,26.9373,27.15,1303119.8686
2008-01-15 10:40:00,51.06,51.15,50.76,51.03,539135.1943076081,27.15,27.1978,26.9905,27.134,539135.1943
2008-01-15 10:50:00,51.04,51.31,50.89,51.27,473563.2183908046,27.1393,27.2829,27.0596,27.2616,473563.2184
2008-01-15 11:00:00,51.27,51.5,51.13,51.25,391242.4740010947,27.2616,27.3839,27.1872,27.251,391242.474
2008-01-15 11:10:00,51.24,51.64,51.2,51.38,532019.7044334975,27.2457,27.4584,27.2244,27.3201,532019.7044
2008-01-15 11:20:00,51.38,51.48,51.31,51.48,444772.8516694034,27.3201,27.3733,27.2829,27.3733,444772.8517
2008-01-15 11:30:00,51.47,51.51,51.36,51.38,318773.94636015326,27.368,27.3892,27.3095,27.3201,318773.9464
2008-01-15 11:40:00,51.38,51.46,50.88,50.93,423864.258347017,27.3201,27.3627,27.0543,27.0808,423864.2583
2008-01-15 11:50:00,50.93,51.19,50.88,51.14,220908.59332238644,27.0808,27.2191,27.0543,27.1925,220908.5933
2008-01-15 12:00:00,51.13,51.41,51.02,51.37,324575.807334428,27.1872,27.3361,27.1287,27.3148,324575.8073
2008-01-15 12:10:00,51.36,51.54,51.25,51.33,478598.7958401752,27.3095,27.4052,27.251,27.2935,478598.7958
2008-01-15 12:20:00,51.32,51.47,51.3,51.42,178872.46852764094,27.2882,27.368,27.2776,27.3414,178872.4685
2008-01-15 12:30:00,51.41,51.43,51.23,51.26,194198.13902572525,27.3361,27.3467,27.2404,27.2563,194198.139
2008-01-15 12:40:00,51.25,51.32,51.03,51.11,152052.54515599343,27.251,27.2882,27.134,27.1766,152052.5452
2008-01-15 12:50:00,51.12,51.26,51.06,51.18,121839.08045977012,27.1819,27.2563,27.15,27.2138,121839.0805
2008-01-15 13:00:00,51.18,51.49,51.1,51.46,168253.96825396825,27.2138,27.3786,27.1712,27.3627,168253.9683
2008-01-15 13:10:00,51.46,51.53,51.37,51.52,287356.3218390805,27.3627,27.3999,27.3148,27.3946,287356.3218
2008-01-15 13:20:00,51.53,51.53,51.29,51.29,213902.57252326212,27.3999,27.3999,27.2723,27.2723,213902.5725
2008-01-15 13:30:00,51.3,51.4,51.26,51.39,188177.33990147783,27.2776,27.3308,27.2563,27.3254,188177.3399
2008-01-15 13:40:00,51.39,51.44,51.13,51.22,178434.59222769568,27.3254,27.352,27.1872,27.235,178434.5922
2008-01-15 13:50:00,51.22,51.25,51.05,51.12,392884.51012588944,27.235,27.251,27.1447,27.1819,392884.5101
2008-01-15 14:00:00,51.14,51.17,50.94,51.07,175697.86535303778,27.1925,27.2085,27.0862,27.1553,175697.8654
2008-01-15 14:10:00,51.08,51.17,50.98,51.07,243787.62999452656,27.1606,27.2085,27.1074,27.1553,243787.63
2008-01-15 14:20:00,51.06,51.06,50.73,50.86,345922.27695675974,27.15,27.15,26.9745,27.0436,345922.277
2008-01-15 14:30:00,50.86,50.92,50.65,50.89,412588.9436234264,27.0436,27.0755,26.932,27.0596,412588.9436
2008-01-15 14:40:00,50.89,51.06,50.82,50.86,456486.0426929393,27.0596,27.15,27.0224,27.0436,456486.0427
2008-01-15 14:50:00,50.85,50.88,50.65,50.79,725232.621784346,27.0383,27.0543,26.932,27.0064,725232.6218
2008-01-15 15:00:00,50.79,50.79,50.67,50.74,551286.2616310893,27.0064,27.0064,26.9426,26.9798,551286.2616
2008-01-15 15:10:00,50.73,50.74,50.64,50.7,565517.2413793104,26.9745,26.9798,26.9266,26.9585,565517.2414
2008-01-15 15:20:00,50.7,50.81,50.57,50.76,712315.2709359606,26.9585,27.017,26.8894,26.9905,712315.2709
2008-01-15 15:30:00,50.77,50.95,50.66,50.8,735851.1220580187,26.9958,27.0915,26.9373,27.0117,735851.1221
2008-01-15 15:40:00,50.79,50.95,50.74,50.93,833825.9441707717,27.0064,27.0915,26.9798,27.0808,833825.9442
2008-01-15 15:50:00,50.94,50.94,50.28,50.32,1651340.9961685825,27.0862,27.0862,26.7352,26.7565,1651340.9962
2008-01-16 09:30:00,50.15,50.56,49.88,50.42,727093.5960591133,26.6661,26.8841,26.5225,26.8097,727093.5961
2008-01-16 09:40:00,50.43,50.88,50.15,50.85,770771.7569786536,26.815,27.0543,26.6661,27.0383,770771.757
2008-01-16 09:50:00,50.84,50.89,49.95,49.97,786644.7728516695,27.033,27.0596,26.5598,26.5704,786644.7729
2008-01-16 10:00:00,49.97,50.47,49.9,50.14,463820.4707170225,26.5704,26.8363,26.5332,26.6608,463820.4707
2008-01-16 10:10:00,50.14,50.22,49.52,49.61,633935.413245758,26.6608,26.7033,26.3311,26.379,633935.4132
2008-01-16 10:20:00,49.61,50.0,49.46,49.79,576245.2107279694,26.379,26.5863,26.2992,26.4747,576245.2107
2008-01-16 10:30:00,49.8,49.8,48.42,48.93,1327093.5960591133,26.48,26.48,25.7462,26.0174,1327093.5961
2008-01-16 10:40:00,48.91,48.93,48.31,48.75,686371.1001642037,26.0068,26.0174,25.6877,25.9217,686371.1002
2008-01-16 10:50:00,48.74,48.89,48.62,48.83,291078.2703886152,25.9164,25.9961,25.8526,25.9642,291078.2704
2008-01-16 11:00:00,48.84,48.88,48.64,48.84,369458.12807881774,25.9695,25.9908,25.8632,25.9695,369458.1281
2008-01-16 11:10:00,48.84,48.88,48.46,48.49,425287.3563218391,25.9695,25.9908,25.7675,25.7834,425287.3563
2008-01-16 11:20:00,48.48,48.63,48.42,48.52,461521.6201423098,25.7781,25.8579,25.7462,25.7994,461521.6201
2008-01-16 11:30:00,48.52,48.53,47.96,48.13,507936.50793650793,25.7994,25.8047,25.5016,25.592,507936.5079
2008-01-16 11:40:00,48.15,48.3,47.8,48.08,357307.06075533666,25.6026,25.6824,25.4165,25.5654,357307.0608
2008-01-16 11:50:00,48.08,48.61,48.08,48.5,437876.2999452655,25.5654,25.8472,25.5654,25.7888,437876.2999
2008-01-16 12:00:00,48.55,48.61,48.42,48.47,655172.4137931034,25.8153,25.8472,25.7462,25.7728,655172.4138
2008-01-16 12:10:00,48.47,48.56,48.33,48.35,354898.7411056377,25.7728,25.8207,25.6984,25.709,354898.7411
2008-01-16 12:20:00,48.35,48.51,48.25,48.46,249480.02189381505,25.709,25.7941,25.6558,25.7675,249480.0219
2008-01-16 12:30:00,48.47,48.63,48.45,48.53,406349.2063492064,25.7728,25.8579,25.7622,25.8047,406349.2063
2008-01-16 12:40:00,48.53,48.69,48.5,48.58,639846.7432950191,25.8047,25.8898,25.7888,25.8313,639846.7433
2008-01-16 12:50:00,48.58,48.58,48.29,48.42,216967.70662287905,25.8313,25.8313,25.6771,25.7462,216967.7066
2008-01-16 13:00:00,48.42,48.6,48.32,48.4,275533.6617405583,25.7462,25.8419,25.693,25.7356,275533.6617
2008-01-16 13:10:00,48.39,48.41,48.21,48.24,166721.40120415983,25.7303,25.7409,25.6346,25.6505,166721.4012
2008-01-16 13:20:00,48.24,48.46,48.11,48.12,152818.82868089766,25.6505,25.7675,25.5814,25.5867,152818.8287
2008-01-16 13:30:00,48.12,48.42,48.05,48.23,210509.0311986864,25.5867,25.7462,25.5495,25.6452,210509.0312
2008-01-16 13:40:00,48.23,48.42,48.14,48.14,189709.90695128628,25.6452,25.7462,25.5973,25.5973,189709.907
2008-01-16 13:50:00,48.15,48.39,48.08,48.24,318445.5391351943,25.6026,25.7303,25.5654,25.6505,318445.5391
2008-01-16 14:00:00,48.26,48.42,47.97,48.34,543842.3645320197,25.6611,25.7462,25.5069,25.7037,543842.3645
2008-01-16 14:10:00,48.42,48.55,48.26,48.55,389272.030651341,25.7462,25.8153,25.6611,25.8153,389272.0307
2008-01-16 14:20:00,48.54,48.81,48.38,48.78,585002.7367268747,25.81,25.9536,25.7249,25.9376,585002.7367
2008-01-16 14:30:00,48.81,49.09,48.73,48.79,757635.4679802957,25.9536,26.1025,25.911,25.943,757635.468
2008-01-16 14:40:00,48.79,48.89,48.67,48.72,505309.2501368364,25.943,25.9961,25.8791,25.9057,505309.2501
2008-01-16 14:50:00,48.7,48.76,48.45,48.53,859003.8314176246,25.8951,25.927,25.7622,25.8047,859003.8314
2008-01-16 15:00:00,48.51,48.86,48.48,48.86,935960.591133005,25.7941,25.9802,25.7781,25.9802,935960.5911
2008-01-16 15:10:00,48.86,49.4,48.71,49.35,970552.8188286808,25.9802,26.2673,25.9004,26.2407,970552.8188
2008-01-16 15:20:00,49.36,49.51,49.05,49.43,910563.7657361795,26.246,26.3258,26.0812,26.2833,910563.7657
2008-01-16 15:30:00,49.46,49.55,48.84,48.84,623316.9129720854,26.2992,26.3471,25.9695,25.9695,623316.913
2008-01-16 15:40:00,48.84,48.9,48.74,48.81,579310.3448275862,25.9695,26.0014,25.9164,25.9536,579310.3448
2008-01-16 15:50:00,48.81,49.74,48.8,49.28,1357525.9989053092,25.9536,26.4481,25.9483,26.2035,1357525.9989
2008-01-17 09:30:00,49.88,50.11,49.58,49.58,885714.2857142858,26.5225,26.6448,26.363,26.363,885714.2857
2008-01-17 09:40:00,49.58,50.3,49.58,50.2,805801.8609742748,26.363,26.7459,26.363,26.6927,805801.861
2008-01-17 09:50:00,50.2,50.63,50.16,50.32,806458.6754241927,26.6927,26.9213,26.6714,26.7565,806458.6754
2008-01-17 10:00:00,50.36,50.36,49.7,49.85,870607.5533661741,26.7778,26.7778,26.4268,26.5066,870607.5534
2008-01-17 10:10:00,49.86,50.06,49.66,49.66,560700.6020799124,26.5119,26.6182,26.4056,26.4056,560700.6021
2008-01-17 10:20:00,49.68,49.97,49.58,49.86,781280.78817734,26.4162,26.5704,26.363,26.5119,781280.7882
2008-01-17 10:30:00,49.85,49.89,49.34,49.37,516037.21948549536,26.5066,26.5279,26.2354,26.2514,516037.2195
2008-01-17 10:40:00,49.37,49.8,49.36,49.73,347892.7203065134,26.2514,26.48,26.246,26.4428,347892.7203
2008-01-17 10:50:00,49.72,49.77,49.33,49.58,489107.8270388615,26.4375,26.464,26.2301,26.363,489107.827
2008-01-17 11:00:00,49.6,49.61,49.34,49.34,254187.1921182266,26.3737,26.379,26.2354,26.2354,254187.1921
2008-01-17 11:10:00,49.33,49.35,48.92,49.06,223535.85112205803,26.2301,26.2407,26.0121,26.0865,223535.8511
2008-01-17 11:20:00,49.05,49.24,48.83,48.87,235796.38752052543,26.0812,26.1822,25.9642,25.9855,235796.3875
2008-01-17 11:30:00,48.89,49.1,48.78,48.78,167159.2775041051,25.9961,26.1078,25.9376,25.9376,167159.2775
2008-01-17 11:40:00,48.78,48.87,48.56,48.78,301368.3634373289,25.9376,25.9855,25.8207,25.9376,301368.3634
2008-01-17 11:50:00,48.79,48.85,48.55,48.74,241050.90311986863,25.943,25.9749,25.8153,25.9164,241050.9031
2008-01-17 12:00:00,48.74,48.86,48.13,48.13,377668.30870279146,25.9164,25.9802,25.592,25.592,377668.3087
2008-01-17 12:10:00,48.12,48.54,47.98,48.39,288451.01258894365,25.5867,25.81,25.5123,25.7303,288451.0126
2008-01-17 12:20:00,48.4,48.43,48.23,48.34,275971.5380405036,25.7356,25.7515,25.6452,25.7037,275971.538
2008-01-17 12:30:00,48.34,48.58,48.32,48.48,199452.6546250684,25.7037,25.8313,25.693,25.7781,199452.6546
2008-01-17 12:40:00,48.47,48.58,48.33,48.48,150519.978106185,25.7728,25.8313,25.6984,25.7781,150519.9781
2008-01-17 12:50:00,48.48,48.57,48.37,48.37,138149.97263273125,25.7781,25.826,25.7196,25.7196,138149.9726
2008-01-17 13:00:00,48.37,48.38,48.0,48.21,243021.3464696224,25.7196,25.7249,25.5229,25.6346,243021.3465
2008-01-17 13:10:00,48.21,48.67,48.19,48.52,180405.03557744937,25.6346,25.8791,25.6239,25.7994,180405.0356
2008-01-17 13:20:00,48.5,48.77,48.42,48.77,179419.81390257252,25.7888,25.9323,25.7462,25.9323,179419.8139
2008-01-17 13:30:00,48.75,48.84,48.57,48.73,189162.5615763547,25.9217,25.9695,25.826,25.911,189162.5616
2008-01-17 13:40:00,48.74,48.87,48.43,48.51,167268.7465790914,25.9164,25.9855,25.7515,25.7941,167268.7466
2008-01-17 13:50:00,48.48,48.62,48.44,48.53,194307.6081007116,25.7781,25.8526,25.7568,25.8047,194307.6081
2008-01-17 14:00:00,48.51,48.53,48.28,48.28,179748.2211275315,25.7941,25.8047,25.6718,25.6718,179748.2211
2008-01-17 14:10:00,48.28,48.36,47.98,48.06,220032.8407224959,25.6718,25.7143,25.5123,25.5548,220032.8407
2008-01-17 14:20:00,48.06,48.13,47.86,47.89,264477.2851669404,25.5548,25.592,25.4484,25.4644,264477.2852
2008-01-17 14:30:00,47.9,47.94,47.74,47.76,186973.1800766284,25.4697,25.491,25.3846,25.3953,186973.1801
2008-01-17 14:40:00,47.77,48.09,47.72,48.08,233278.5987958402,25.4006,25.5707,25.374,25.5654,233278.5988
2008-01-17 14:50:00,48.09,48.12,47.87,47.94,206787.0826491516,25.5707,25.5867,25.4538,25.491,206787.0826
2008-01-17 15:00:00,47.93,48.14,47.68,48.04,431417.6245210728,25.4857,25.5973,25.3527,25.5442,431417.6245
2008-01-17 15:10:00,48.03,48.18,47.96,48.16,351943.07608100714,25.5388,25.6186,25.5016,25.608,351943.0761
2008-01-17 15:20:00,48.16,48.19,47.89,47.9,427476.7378215654,25.608,25.6239,25.4644,25.4697,427476.7378
2008-01-17 15:30:00,47.88,47.92,47.54,47.82,560481.6639299399,25.4591,25.4803,25.2783,25.4272,560481.6639
2008-01-17 15:40:00,47.8,47.85,47.37,47.4,620142.3097974822,25.4165,25.4431,25.1879,25.2039,620142.3098
2008-01-17 15:50:00,47.4,47.62,47.33,47.59,811713.1910235359,25.2039,25.3208,25.1666,25.3049,811713.191
2008-01-18 09:30:00,48.06,48.21,47.73,48.18,1120963.3278598797,25.5548,25.6346,25.3793,25.6186,1120963.3279
2008-01-18 09:40:00,48.19,48.3,48.09,48.16,507389.1625615764,25.6239,25.6824,25.5707,25.608,507389.1626
2008-01-18 09:50:00,48.16,48.43,48.06,48.27,449698.96004378767,25.608,25.7515,25.5548,25.6665,449698.96
2008-01-18 10:00:00,48.27,48.57,48.16,48.41,523481.1165845649,25.6665,25.826,25.608,25.7409,523481.1166
2008-01-18 10:10:00,48.41,48.74,48.35,48.62,590695.1286261631,25.7409,25.9164,25.709,25.8526,590695.1286
2008-01-18 10:20:00,48.61,48.66,48.51,48.63,477832.51231527096,25.8472,25.8738,25.7941,25.8579,477832.5123
2008-01-18 10:30:00,48.64,48.64,48.32,48.36,333661.7405582923,25.8632,25.8632,25.693,25.7143,333661.7406
2008-01-18 10:40:00,48.37,48.45,48.32,48.44,346907.4986316365,25.7196,25.7622,25.693,25.7568,346907.4986
2008-01-18 10:50:00,48.42,48.49,48.25,48.46,277394.63601532567,25.7462,25.7834,25.6558,25.7675,277394.636
2008-01-18 11:00:00,48.46,48.49,48.14,48.21,331034.4827586207,25.7675,25.7834,25.5973,25.6346,331034.4828
2008-01-18 11:10:00,48.21,48.34,47.55,47.98,459222.7695675972,25.6346,25.7037,25.2836,25.5123,459222.7696
2008-01-18 11:20:00,47.98,48.12,47.7,48.03,351395.7307060756,25.5123,25.5867,25.3634,25.5388,351395.7307
2008-01-18 11:30:00,48.04,48.11,47.85,47.97,281554.4608648057,25.5442,25.5814,25.4431,25.5069,281554.4609
2008-01-18 11:40:00,47.97,47.99,47.35,47.41,356540.77723043243,25.5069,25.5176,25.1773,25.2092,356540.7772
2008-01-18 11:50:00,47.41,47.65,47.17,47.26,354241.92665571976,25.2092,25.3368,25.0816,25.1294,354241.9267
2008-01-18 12:00:00,47.26,47.91,47.26,47.81,270169.6770662288,25.1294,25.475,25.1294,25.4219,270169.6771
2008-01-18 12:10:00,47.79,47.93,47.71,47.85,289983.57963875204,25.4112,25.4857,25.3687,25.4431,289983.5796
2008-01-18 12:20:00,47.84,48.32,47.82,48.32,240831.964969896,25.4378,25.693,25.4272,25.693,240831.965
2008-01-18 12:30:00,48.32,48.55,48.24,48.51,502791.4614121511,25.693,25.8153,25.6505,25.7941,502791.4614
2008-01-18 12:40:00,48.52,48.67,48.47,48.63,257033.38806787084,25.7994,25.8791,25.7728,25.8579,257033.3881
2008-01-18 12:50:00,48.65,48.69,48.49,48.64,199452.6546250684,25.8685,25.8898,25.7834,25.8632,199452.6546
2008-01-18 13:00:00,48.63,48.7,48.48,48.63,231417.6245210728,25.8579,25.8951,25.7781,25.8579,231417.6245
2008-01-18 13:10:00,48.63,48.63,48.45,48.46,200000.0,25.8579,25.8579,25.7622,25.7675,200000.0
2008-01-18 13:20:00,48.46,48.63,48.3,48.62,207443.89709906952,25.7675,25.8579,25.6824,25.8526,207443.8971
2008-01-18 13:30:00,48.62,48.68,48.29,48.31,187629.99452654624,25.8526,25.8845,25.6771,25.6877,187629.9945
2008-01-18 13:40:00,48.31,48.64,48.2,48.42,181499.72632731253,25.6877,25.8632,25.6292,25.7462,181499.7263
2008-01-18 13:50:00,48.42,48.47,48.13,48.27,371209.6332785988,25.7462,25.7728,25.592,25.6665,371209.6333
2008-01-18 14:00:00,48.26,48.49,48.24,48.46,284510.1258894362,25.6611,25.7834,25.6505,25.7675,284510.1259
2008-01-18 14:10:00,48.45,48.64,48.36,48.59,338478.3798576902,25.7622,25.8632,25.7143,25.8366,338478.3799
2008-01-18 14:20:00,48.6,48.74,48.43,48.7,310344.8275862069,25.8419,25.9164,25.7515,25.8951,310344.8276
2008-01-18 14:30:00,48.7,48.74,48.36,48.42,302025.1778872469,25.8951,25.9164,25.7143,25.7462,302025.1779
2008-01-18 14:40:00,48.42,48.49,48.29,48.39,156978.65353037766,25.7462,25.7834,25.6771,25.7303,156978.6535
2008-01-18 14:50:00,48.38,48.66,48.21,48.65,265790.91406677617,25.7249,25.8738,25.6346,25.8685,265790.9141
2008-01-18 15:00:00,48.65,48.68,48.26,48.63,299835.79638752056,25.8685,25.8845,25.6611,25.8579,299835.7964
2008-01-18 15:10:00,48.63,48.69,48.47,48.57,228352.490421456,25.8579,25.8898,25.7728,25.826,228352.4904
2008-01-18 15:20:00,48.55,48.84,48.42,48.76,479365.0793650794,25.8153,25.9695,25.7462,25.927,479365.0794
2008-01-18 15:30:00,48.76,48.82,48.52,48.74,437219.4854953476,25.927,25.9589,25.7994,25.9164,437219.4855
2008-01-18 15:40:00,48.7,49.51,48.69,49.45,868527.6409414341,25.8951,26.3258,25.8898,26.2939,868527.6409
2008-01-18 15:50:00,49.45,49.5,49.15,49.31,969129.7208538587,26.2939,26.3205,26.1344,26.2194,969129.7209
2008-01-22 09:30:00,47.16,47.5,46.36,47.18,1021893.8149972634,25.0762,25.257,24.6509,25.0869,1021893.815
2008-01-22 09:40:00,47.18,48.37,46.82,48.06,702025.1778872468,25.0869,25.7196,24.8954,25.5548,702025.1779
2008-01-22 09:50:00,48.06,48.08,46.54,47.36,556869.1844553914,25.5548,25.5654,24.7466,25.1826,556869.1845
2008-01-22 10:00:00,47.36,47.61,46.95,47.57,284510.1258894362,25.1826,25.3155,24.9646,25.2942,284510.1259
2008-01-22 10:10:00,47.58,47.78,46.92,47.77,403831.417624521,25.2996,25.4059,24.9486,25.4006,403831.4176
2008-01-22 10:20:00,47.77,48.46,47.72,48.24,321839.0804597701,25.4006,25.7675,25.374,25.6505,321839.0805
2008-01-22 10:30:00,48.21,48.55,47.89,48.43,319649.6989600438,25.6346,25.8153,25.4644,25.7515,319649.699
2008-01-22 10:40:00,48.45,48.5,47.63,47.65,428133.55227148335,25.7622,25.7888,25.3261,25.3368,428133.5523
2008-01-22 10:50:00,47.64,48.1,47.56,47.97,300711.5489874111,25.3315,25.5761,25.2889,25.5069,300711.549
2008-01-22 11:00:00,47.98,48.5,47.88,48.42,251559.93431855505,25.5123,25.7888,25.4591,25.7462,251559.9343
2008-01-22 11:10:00,48.42,48.66,48.2,48.46,307608.100711549,25.7462,25.8738,25.6292,25.7675,307608.1007
2008-01-22 11:20:00,48.45,48.48,47.79,47.82,188067.8708264916,25.7622,25.7781,25.4112,25.4272,188067.8708
2008-01-22 11:30:00,47.82,47.86,47.3,47.81,324466.3382594417,25.4272,25.4484,25.1507,25.4219,324466.3383
2008-01-22 11:40:00,47.81,48.02,47.67,48.0,174384.23645320197,25.4219,25.5335,25.3474,25.5229,174384.2365
2008-01-22 11:50:00,48.0,48.19,47.76,47.85,174165.29830322936,25.5229,25.6239,25.3953,25.4431,174165.2983
2008-01-22 12:00:00,47.84,48.23,47.68,48.22,161029.00930487138,25.4378,25.6452,25.3527,25.6399,161029.0093
2008-01-22 12:10:00,48.22,48.32,47.79,47.79,153585.11220580188,25.6399,25.693,25.4112,25.4112,153585.1122
2008-01-22 12:20:00,47.78,48.1,47.7,47.99,91516.14668856048,25.4059,25.5761,25.3634,25.5176,91516.1467
2008-01-22 12:30:00,48.0,48.0,47.63,47.75,155446.08648056924,25.5229,25.5229,25.3261,25.39,155446.0865
2008-01-22 12:40:00,47.75,47.91,47.65,47.77,174274.76737821565,25.39,25.475,25.3368,25.4006,174274.7674
2008-01-22 12:50:00,47.76,48.19,47.72,48.18,166611.9321291735,25.3953,25.6239,25.374,25.6186,166611.9321
2008-01-22 13:00:00,48.19,48.51,48.14,48.47,145812.8078817734,25.6239,25.7941,25.5973,25.7728,145812.8079
2008-01-22 13:10:00,48.48,48.54,48.2,48.37,104433.4975369458,25.7781,25.81,25.6292,25.7196,104433.4975
2008-01-22 13:20:00,48.38,48.51,48.0,48.23,192556.1029009305,25.7249,25.7941,25.5229,25.6452,192556.1029
2008-01-22 13:30:00,48.23,48.25,47.97,48.08,92391.89928845102,25.6452,25.6558,25.5069,25.5654,92391.8993
2008-01-22 13:40:00,48.1,48.28,47.79,47.99,188067.8708264916,25.5761,25.6718,25.4112,25.5176,188067.8708
2008-01-22 13:50:00,48.0,48.08,47.75,48.03,218500.27367268747,25.5229,25.5654,25.39,25.5388,218500.2737
2008-01-22 14:00:00,48.04,48.05,47.67,47.75,264477.2851669404,25.5442,25.5495,25.3474,25.39,264477.2852
2008-01-22 14:10:00,47.74,48.03,47.69,48.03,313300.49261083745,25.3846,25.5388,25.3581,25.5388,313300.4926
2008-01-22 14:20:00,48.03,48.1,47.78,47.79,183251.2315270936,25.5388,25.5761,25.4059,25.4112,183251.2315
2008-01-22 14:30:00,47.79,47.79,47.45,47.73,197044.33497536948,25.4112,25.4112,25.2304,25.3793,197044.335
2008-01-22 14:40:00,47.75,48.19,47.61,48.1,186097.42747673785,25.39,25.6239,25.3155,25.5761,186097.4275
2008-01-22 14:50:00,48.1,48.16,47.5,48.15,239846.7432950192,25.5761,25.608,25.257,25.6026,239846.7433
2008-01-22 15:00:00,48.16,48.46,48.0,48.4,273125.34209085937,25.608,25.7675,25.5229,25.7356,273125.3421
2008-01-22 15:10:00,48.39,48.41,48.01,48.15,294033.9354132457,25.7303,25.7409,25.5282,25.6026,294033.9354
2008-01-22 15:20:00,48.16,48.39,48.12,48.24,159277.5041050903,25.608,25.7303,25.5867,25.6505,159277.5041
2008-01-22 15:30:00,48.27,48.85,48.26,48.63,323262.17843459226,25.6665,25.9749,25.6611,25.8579,323262.1784
2008-01-22 15:40:00,48.62,48.84,48.37,48.51,372742.2003284072,25.8526,25.9695,25.7196,25.7941,372742.2003
2008-01-22 15:50:00,48.51,48.65,48.28,48.45,411165.8456486042,25.7941,25.8685,25.6718,25.7622,411165.8456
2008-01-23 09:30:00,47.41,47.47,46.77,46.95,643021.3464696223,25.2092,25.2411,24.8689,24.9646,643021.3465
2008-01-23 09:40:00,46.95,47.23,46.91,46.98,427805.1450465244,24.9646,25.1135,24.9433,24.9805,427805.145
2008-01-23 09:50:00,46.97,47.36,46.62,47.27,584236.4532019704,24.9752,25.1826,24.7891,25.1347,584236.4532
2008-01-23 10:00:00,47.24,47.46,46.92,47.05,375369.4581280789,25.1188,25.2358,24.9486,25.0177,375369.4581
2008-01-23 10:10:00,47.03,47.81,47.03,47.76,368801.3136288999,25.0071,25.4219,25.0071,25.3953,368801.3136
2008-01-23 10:20:00,47.7,47.87,47.32,47.51,372742.2003284072,25.3634,25.4538,25.1613,25.2623,372742.2003
2008-01-23 10:30:00,47.5,47.54,47.01,47.26,402189.3814997263,25.257,25.2783,24.9965,25.1294,402189.3815
2008-01-23 10:40:00,47.27,47.29,46.86,47.26,406677.6135741653,25.1347,25.1454,24.9167,25.1294,406677.6136
2008-01-23 10:50:00,47.26,47.27,46.69,46.72,354241.92665571976,25.1294,25.1347,24.8263,24.8423,354241.9267
2008-01-23 11:00:00,46.74,46.97,46.6,46.63,252545.15599343184,24.8529,24.9752,24.7785,24.7944,252545.156
2008-01-23 11:10:00,46.63,46.65,46.21,46.57,501806.23973727424,24.7944,24.8051,24.5711,24.7625,501806.2397
2008-01-23 11:20:00,46.57,46.72,46.31,46.41,294581.28078817733,24.7625,24.8423,24.6243,24.6774,294581.2808
2008-01-23 11:30:00,46.4,46.41,46.04,46.2,403065.1340996169,24.6721,24.6774,24.4807,24.5658,403065.1341
2008-01-23 11:40:00,46.21,46.33,45.78,45.8,336726.87465790915,24.5711,24.6349,24.3425,24.3531,336726.8747
2008-01-23 11:50:00,45.79,45.89,45.46,45.63,599014.7783251231,24.3478,24.4009,24.1723,24.2627,599014.7783
2008-01-23 12:00:00,45.63,45.68,45.21,45.29,485166.94033935416,24.2627,24.2893,24.0394,24.0819,485166.9403
2008-01-23 12:10:00,45.32,45.39,44.73,44.98,840394.0886699507,24.0979,24.1351,23.7841,23.9171,840394.0887
2008-01-23 12:20:00,44.96,45.19,44.81,45.08,474657.90914066776,23.9064,24.0287,23.8267,23.9702,474657.9091
2008-01-23 12:30:00,45.09,45.11,44.07,44.14,804269.2939244664,23.9756,23.9862,23.4332,23.4704,804269.2939
2008-01-23 12:40:00,44.12,44.53,43.67,44.1,725342.0908593322,23.4598,23.6778,23.2205,23.4492,725342.0909
2008-01-23 12:50:00,44.1,44.33,43.94,44.3,405145.0465243569,23.4492,23.5714,23.3641,23.5555,405145.0465
2008-01-23 13:00:00,44.3,44.36,43.96,43.96,399890.5309250137,23.5555,23.5874,23.3747,23.3747,399890.5309
2008-01-23 13:10:00,43.99,44.53,43.87,44.51,278489.32676518883,23.3907,23.6778,23.3269,23.6672,278489.3268
2008-01-23 13:20:00,44.52,44.98,44.49,44.84,340777.23043240287,23.6725,23.9171,23.6565,23.8426,340777.2304
2008-01-23 13:30:00,44.84,45.41,44.65,45.37,383141.7624521073,23.8426,24.1457,23.7416,24.1244,383141.7625
2008-01-23 13:40:00,45.36,45.99,45.22,45.97,584455.3913519431,24.1191,24.4541,24.0447,24.4435,584455.3914
2008-01-23 13:50:00,45.98,46.19,45.6,45.83,509469.0749863164,24.4488,24.5605,24.2467,24.369,509469.075
2008-01-23 14:00:00,45.82,46.19,45.49,46.02,252654.6250684182,24.3637,24.5605,24.1883,24.4701,252654.6251
2008-01-23 14:10:00,46.01,46.29,45.99,46.04,372194.8549534757,24.4648,24.6136,24.4541,24.4807,372194.855
2008-01-23 14:20:00,46.07,46.52,45.98,46.43,260645.8675424193,24.4967,24.7359,24.4488,24.6881,260645.8675
2008-01-23 14:30:00,46.42,46.52,46.03,46.31,249261.0837438424,24.6828,24.7359,24.4754,24.6243,249261.0837
2008-01-23 14:40:00,46.32,46.42,46.16,46.35,603174.6031746032,24.6296,24.6828,24.5445,24.6455,603174.6032
2008-01-23 14:50:00,46.35,46.71,46.04,46.71,557854.4061302682,24.6455,24.837,24.4807,24.837,557854.4061
2008-01-23 15:00:00,46.71,47.26,46.65,47.26,515927.75041050906,24.837,25.1294,24.8051,25.1294,515927.7504
2008-01-23 15:10:00,47.26,47.39,47.09,47.23,540996.1685823755,25.1294,25.1985,25.039,25.1135,540996.1686
2008-01-23 15:20:00,47.23,47.89,47.1,47.85,554022.9885057472,25.1135,25.4644,25.0443,25.4431,554022.9885
2008-01-23 15:30:00,47.84,48.46,47.84,48.39,762671.0454296662,25.4378,25.7675,25.4378,25.7303,762671.0454
2008-01-23 15:40:00,48.38,48.4,47.79,48.27,617405.5829228243,25.7249,25.7356,25.4112,25.6665,617405.5829
2008-01-23 15:50:00,48.32,48.56,48.06,48.45,590257.2523262178,25.693,25.8207,25.5548,25.7622,590257.2523
2008-01-24 09:30:00,48.95,49.64,48.87,49.28,676628.3524904215,26.028,26.3949,25.9855,26.2035,676628.3525
2008-01-24 09:40:00,49.3,49.74,49.24,49.68,567706.6228790367,26.2141,26.4481,26.1822,26.4162,567706.6229
2008-01-24 09:50:00,49.68,49.7,49.25,49.48,486480.56923919,26.4162,26.4268,26.1875,26.3098,486480.5692
2008-01-24 10:00:00,49.48,49.69,49.22,49.57,531472.3590585659,26.3098,26.4215,26.1716,26.3577,531472.3591
2008-01-24 10:10:00,49.57,49.69,49.17,49.44,525670.4980842912,26.3577,26.4215,26.145,26.2886,525670.4981
2008-01-24 10:20:00,49.43,49.63,49.07,49.58,411384.7837985769,26.2833,26.3896,26.0918,26.363,411384.7838
2008-01-24 10:30:00,49.57,50.01,48.95,49.96,829666.1193212918,26.3577,26.5917,26.028,26.5651,829666.1193
2008-01-24 10:40:00,49.99,50.31,49.9,50.21,600985.2216748769,26.581,26.7512,26.5332,26.698,600985.2217
2008-01-24 10:50:00,50.21,50.22,49.48,49.58,312096.332785988,26.698,26.7033,26.3098,26.363,312096.3328
2008-01-24 11:00:00,49.59,49.82,49.33,49.6,230213.46469622327,26.3683,26.4906,26.2301,26.3737,230213.4647
2008-01-24 11:10:00,49.6,49.98,49.59,49.82,236234.26382047072,26.3737,26.5757,26.3683,26.4906,236234.2638
2008-01-24 11:20:00,49.83,50.28,49.79,50.28,209742.74767378217,26.4959,26.7352,26.4747,26.7352,209742.7477
2008-01-24 11:30:00,50.28,50.36,49.91,49.97,253530.3776683087,26.7352,26.7778,26.5385,26.5704,253530.3777
2008-01-24 11:40:00,49.98,50.22,49.97,50.04,130706.07553366174,26.5757,26.7033,26.5704,26.6076,130706.0755
2008-01-24 11:50:00,50.0,50.12,49.91,50.0,166611.9321291735,26.5863,26.6501,26.5385,26.5863,166611.9321
2008-01-24 12:00:00,49.97,50.09,49.86,49.98,128078.81773399016,26.5704,26.6342,26.5119,26.5757,128078.8177
2008-01-24 12:10:00,49.98,50.07,49.89,50.01,101806.23973727424,26.5757,26.6236,26.5279,26.5917,101806.2397
2008-01-24 12:20:00,49.98,50.01,49.71,49.81,149206.3492063492,26.5757,26.5917,26.4321,26.4853,149206.3492
2008-01-24 12:30:00,49.83,49.89,49.56,49.56,186097.42747673785,26.4959,26.5279,26.3524,26.3524,186097.4275
2008-01-24 12:40:00,49.56,49.9,49.48,49.9,163656.26710454296,26.3524,26.5332,26.3098,26.5332,163656.2671
2008-01-24 12:50:00,49.9,50.08,49.71,50.07,343295.0191570881,26.5332,26.6289,26.4321,26.6236,343295.0192
2008-01-24 13:00:00,50.07,50.33,49.74,49.78,265900.38314176246,26.6236,26.7618,26.4481,26.4694,265900.3831
2008-01-24 13:10:00,49.8,50.2,49.8,50.0,127969.34865900384,26.48,26.6927,26.48,26.5863,127969.3487
2008-01-24 13:20:00,50.0,50.01,49.6,49.82,393869.7318007663,26.5863,26.5917,26.3737,26.4906,393869.7318
2008-01-24 13:30:00,49.83,49.95,49.77,49.8,124466.33825944172,26.4959,26.5598,26.464,26.48,124466.3383
2008-01-24 13:40:00,49.79,50.19,49.79,50.11,222660.0985221675,26.4747,26.6874,26.4747,26.6448,222660.0985
2008-01-24 13:50:00,50.11,50.23,50.03,50.14,187082.64915161463,26.6448,26.7086,26.6023,26.6608,187082.6492
2008-01-24 14:00:00,50.13,50.47,50.09,50.46,187192.118226601,26.6555,26.8363,26.6342,26.8309,187192.1182
2008-01-24 14:10:00,50.46,50.66,50.31,50.39,307827.03886152164,26.8309,26.9373,26.7512,26.7937,307827.0389
2008-01-24 14:20:00,50.39,50.79,50.33,50.6,586535.303776683,26.7937,27.0064,26.7618,26.9054,586535.3038
2008-01-24 14:30:00,50.61,50.8,50.47,50.79,183579.63875205256,26.9107,27.0117,26.8363,27.0064,183579.6388
2008-01-24 14:40:00,50.8,50.83,50.56,50.59,208319.64969896004,27.0117,27.0277,26.8841,26.9001,208319.6497
2008-01-24 14:50:00,50.58,50.63,50.22,50.44,329830.32293377124,26.8947,26.9213,26.7033,26.8203,329830.3229
2008-01-24 15:00:00,50.43,50.63,50.41,50.55,284181.7186644773,26.815,26.9213,26.8043,26.8788,284181.7187
2008-01-24 15:10:00,50.55,50.82,50.32,50.53,383032.293377121,26.8788,27.0224,26.7565,26.8682,383032.2934
2008-01-24 15:20:00,50.5,50.7,50.48,50.68,275424.192665572,26.8522,26.9585,26.8416,26.9479,275424.1927
2008-01-24 15:30:00,50.68,50.81,50.52,50.54,289874.11056376575,26.9479,27.017,26.8628,26.8735,289874.1106
2008-01-24 15:40:00,50.52,50.76,50.45,50.63,482430.21346469625,26.8628,26.9905,26.8256,26.9213,482430.2135
2008-01-24 15:50:00,50.63,50.64,50.53,50.61,630979.7482211275,26.9213,26.9266,26.8682,26.9107,630979.7482
2008-01-25 09:30:00,51.4,52.54,51.4,52.21,1192556.1029009304,27.3308,27.9369,27.3308,27.7615,1192556.1029
2008-01-25 09:40:00,52.2,52.27,51.75,52.19,509469.0749863164,27.7561,27.7934,27.5169,27.7508,509469.075
2008-01-25 09:50:00,52.17,52.22,51.79,51.8,407224.9589490969,27.7402,27.7668,27.5381,27.5434,407224.9589
2008-01-25 10:00:00,51.81,52.06,51.52,51.69,386206.8965517242,27.5488,27.6817,27.3946,27.485,386206.8966
2008-01-25 10:10:00,51.69,51.82,51.59,51.79,284948.0021893815,27.485,27.5541,27.4318,27.5381,284948.0022
2008-01-25 10:20:00,51.8,51.83,51.52,51.62,343185.55008210184,27.5434,27.5594,27.3946,27.4477,343185.5501
2008-01-25 10:30:00,51.61,51.7,51.36,51.51,388286.80897646415,27.4424,27.4903,27.3095,27.3892,388286.809
2008-01-25 10:40:00,51.53,52.0,51.38,51.88,282101.8062397373,27.3999,27.6498,27.3201,27.586,282101.8062
2008-01-25 10:50:00,51.91,51.91,51.34,51.35,239518.3360700602,27.6019,27.6019,27.2989,27.3042,239518.3361
2008-01-25 11:00:00,51.34,51.44,51.24,51.37,185550.08210180624,27.2989,27.352,27.2457,27.3148,185550.0821
2008-01-25 11:10:00,51.35,51.8,51.27,51.68,237328.95457033388,27.3042,27.5434,27.2616,27.4796,237328.9546
2008-01-25 11:20:00,51.67,51.7,51.25,51.27,174384.23645320197,27.4743,27.4903,27.251,27.2616,174384.2365
2008-01-25 11:30:00,51.27,51.51,51.25,51.42,183908.0459770115,27.2616,27.3892,27.251,27.3414,183908.046
2008-01-25 11:40:00,51.42,51.58,51.35,51.4,117569.78653530378,27.3414,27.4265,27.3042,27.3308,117569.7865
2008-01-25 11:50:00,51.39,51.44,51.18,51.44,209852.2167487685,27.3254,27.352,27.2138,27.352,209852.2167
2008-01-25 12:00:00,51.44,51.48,51.19,51.2,135960.59113300493,27.352,27.3733,27.2191,27.2244,135960.5911
2008-01-25 12:10:00,51.19,51.34,51.18,51.27,177011.49425287358,27.2191,27.2989,27.2138,27.2616,177011.4943
2008-01-25 12:20:00,51.27,51.56,51.19,51.35,183579.63875205256,27.2616,27.4158,27.2191,27.3042,183579.6388
2008-01-25 12:30:00,51.34,51.4,51.16,51.17,220361.2479474549,27.2989,27.3308,27.2031,27.2085,220361.2479
2008-01-25 12:40:00,51.17,51.26,51.06,51.07,201860.9742747674,27.2085,27.2563,27.15,27.1553,201860.9743
2008-01-25 12:50:00,51.09,51.12,50.65,50.74,195292.8297755884,27.1659,27.1819,26.932,26.9798,195292.8298
2008-01-25 13:00:00,50.75,50.95,50.47,50.51,217515.05199781063,26.9851,27.0915,26.8363,26.8575,217515.052
2008-01-25 13:10:00,50.52,50.88,50.47,50.69,189490.96880131363,26.8628,27.0543,26.8363,26.9532,189490.9688
2008-01-25 13:20:00,50.69,50.74,50.3,50.3,152271.48330596607,26.9532,26.9798,26.7459,26.7459,152271.4833
2008-01-25 13:30:00,50.3,50.45,50.06,50.3,200000.0,26.7459,26.8256,26.6182,26.7459,200000.0
2008-01-25 13:40:00,50.29,50.3,49.84,49.92,180405.03557744937,26.7405,26.7459,26.5013,26.5438,180405.0356
2008-01-25 13:50:00,49.92,49.94,49.56,49.82,353585.1122058019,26.5438,26.5544,26.3524,26.4906,353585.1122
2008-01-25 14:00:00,49.8,49.95,49.6,49.79,177449.37055281884,26.48,26.5598,26.3737,26.4747,177449.3706
2008-01-25 14:10:00,49.77,50.42,49.77,50.0,195730.70607553367,26.464,26.8097,26.464,26.5863,195730.7061
2008-01-25 14:20:00,49.98,50.34,49.9,50.07,205911.3300492611,26.5757,26.7671,26.5332,26.6236,205911.33
2008-01-25 14:30:00,50.05,50.32,50.05,50.15,106951.28626163107,26.6129,26.7565,26.6129,26.6661,106951.2863
2008-01-25 14:40:00,50.15,50.29,49.79,49.8,109140.6677613574,26.6661,26.7405,26.4747,26.48,109140.6678
2008-01-25 14:50:00,49.8,50.33,49.68,50.28,184455.39135194308,26.48,26.7618,26.4162,26.7352,184455.3914
2008-01-25 15:00:00,50.28,50.33,50.14,50.24,151943.0760810071,26.7352,26.7618,26.6608,26.714,151943.0761
2008-01-25 15:10:00,50.23,50.64,50.15,50.55,265353.0377668309,26.7086,26.9266,26.6661,26.8788,265353.0378
2008-01-25 15:20:00,50.55,50.72,50.54,50.56,305090.31198686373,26.8788,26.9692,26.8735,26.8841,305090.312
2008-01-25 15:30:00,50.57,50.84,50.45,50.57,376135.7416529831,26.8894,27.033,26.8256,26.8894,376135.7417
2008-01-25 15:40:00,50.58,50.68,49.67,49.68,615873.0158730159,26.8947,26.9479,26.4109,26.4162,615873.0159
2008-01-25 15:50:00,49.67,49.97,49.55,49.87,983032.293377121,26.4109,26.5704,26.3471,26.5172,983032.2934
2008-01-28 09:30:00,49.79,49.91,49.56,49.76,286808.9764641489,26.4747,26.5385,26.3524,26.4587,286808.9765
2008-01-28 09:40:00,49.76,50.22,49.71,50.2,229666.1193212917,26.4587,26.7033,26.4321,26.6927,229666.1193
2008-01-28 09:50:00,50.2,50.43,50.15,50.17,279474.5484400657,26.6927,26.815,26.6661,26.6767,279474.5484
2008-01-28 10:00:00,50.17,50.17,49.47,49.78,287684.7290640394,26.6767,26.6767,26.3045,26.4694,287684.7291
2008-01-28 10:10:00,49.78,50.24,49.77,50.18,187629.99452654624,26.4694,26.714,26.464,26.6821,187629.9945
2008-01-28 10:20:00,50.18,50.42,50.04,50.34,228899.83579638752,26.6821,26.8097,26.6076,26.7671,228899.8358
2008-01-28 10:30:00,50.34,50.45,50.24,50.41,192993.97920087576,26.7671,26.8256,26.714,26.8043,192993.9792
2008-01-28 10:40:00,50.43,50.82,50.38,50.72,234920.6349206349,26.815,27.0224,26.7884,26.9692,234920.6349
2008-01-28 10:50:00,50.73,51.16,50.7,50.91,246086.4805692392,26.9745,27.2031,26.9585,27.0702,246086.4806
2008-01-28 11:00:00,50.9,51.06,50.74,50.9,128735.63218390803,27.0649,27.15,26.9798,27.0649,128735.6322
2008-01-28 11:10:00,50.9,50.95,50.65,50.67,154570.33388067872,27.0649,27.0915,26.932,26.9426,154570.3339
2008-01-28 11:20:00,50.65,50.78,50.6,50.75,124904.21455938698,26.932,27.0011,26.9054,26.9851,124904.2146
2008-01-28 11:30:00,50.74,51.2,50.74,51.04,350738.9162561576,26.9798,27.2244,26.9798,27.1393,350738.9163
2008-01-28 11:40:00,51.03,51.11,50.78,50.84,89545.7033388068,27.134,27.1766,27.0011,27.033,89545.7033
2008-01-28 11:50:00,50.85,50.92,50.77,50.8,107608.100711549,27.0383,27.0755,26.9958,27.0117,107608.1007
2008-01-28 12:00:00,50.8,50.96,50.71,50.74,103229.33771209634,27.0117,27.0968,26.9639,26.9798,103229.3377
2008-01-28 12:10:00,50.75,50.79,50.47,50.53,74548.44006568145,26.9851,27.0064,26.8363,26.8682,74548.4401
2008-01-28 12:20:00,50.55,50.7,50.42,50.48,92939.2446633826,26.8788,26.9585,26.8097,26.8416,92939.2447
2008-01-28 12:30:00,50.48,50.68,50.45,50.57,89655.1724137931,26.8416,26.9479,26.8256,26.8894,89655.1724
2008-01-28 12:40:00,50.56,50.56,50.39,50.56,244553.9135194308,26.8841,26.8841,26.7937,26.8841,244553.9135
2008-01-28 12:50:00,50.56,50.57,50.12,50.17,136617.40558292283,26.8841,26.8894,26.6501,26.6767,136617.4056
2008-01-28 13:00:00,50.15,50.45,50.15,50.24,159605.91133004928,26.6661,26.8256,26.6661,26.714,159605.9113
2008-01-28 13:10:00,50.25,50.34,50.09,50.18,240175.1505199781,26.7193,26.7671,26.6342,26.6821,240175.1505
2008-01-28 13:20:00,50.18,50.37,50.14,50.14,182813.3552271484,26.6821,26.7831,26.6608,26.6608,182813.3552
2008-01-28 13:30:00,50.16,50.43,50.15,50.23,249589.4909688013,26.6714,26.815,26.6661,26.7086,249589.491
2008-01-28 13:40:00,50.23,50.26,50.1,50.18,141871.92118226603,26.7086,26.7246,26.6395,26.6821,141871.9212
2008-01-28 13:50:00,50.16,50.44,50.14,50.24,172523.2621784346,26.6714,26.8203,26.6608,26.714,172523.2622
2008-01-28 14:00:00,50.24,50.37,50.22,50.34,400875.7525998905,26.714,26.7831,26.7033,26.7671,400875.7526
2008-01-28 14:10:00,50.35,50.41,50.22,50.26,309906.95128626167,26.7724,26.8043,26.7033,26.7246,309906.9513
2008-01-28 14:20:00,50.26,50.32,50.01,50.04,303557.7449370553,26.7246,26.7565,26.5917,26.6076,303557.7449
2008-01-28 14:30:00,50.03,50.38,50.02,50.25,250684.18171866448,26.6023,26.7884,26.597,26.7193,250684.1817
2008-01-28 14:40:00,50.24,50.32,50.15,50.17,181390.25725232624,26.714,26.7565,26.6661,26.6767,181390.2573
2008-01-28 14:50:00,50.17,50.3,50.06,50.2,228352.490421456,26.6767,26.7459,26.6182,26.6927,228352.4904
2008-01-28 15:00:00,50.2,50.25,50.03,50.11,153037.7668308703,26.6927,26.7193,26.6023,26.6448,153037.7668
2008-01-28 15:10:00,50.11,50.12,49.9,49.98,208210.1806239737,26.6448,26.6501,26.5332,26.5757,208210.1806
2008-01-28 15:20:00,50.0,50.22,50.0,50.2,231417.6245210728,26.5863,26.7033,26.5863,26.6927,231417.6245
2008-01-28 15:30:00,50.18,50.29,50.17,50.24,336288.99835796386,26.6821,26.7405,26.6767,26.714,336288.9984
2008-01-28 15:40:00,50.24,50.38,50.22,50.25,634592.227695676,26.714,26.7884,26.7033,26.7193,634592.2277
2008-01-28 15:50:00,50.25,50.26,50.08,50.15,777887.2468527642,26.7193,26.7246,26.6289,26.6661,777887.2469
2008-01-29 09:30:00,53.95,55.91,53.84,55.88,2365298.303229338,28.6867,29.7288,28.6282,29.7129,2365298.3032
2008-01-29 09:40:00,55.89,56.08,54.49,55.11,2321182.2660098523,29.7182,29.8192,28.9738,29.3035,2321182.266
2008-01-29 09:50:00,55.13,55.5,54.75,54.97,1093814.9972632732,29.3141,29.5108,29.112,29.229,1093814.9973
2008-01-29 10:00:00,54.96,55.42,54.65,55.08,1101368.363437329,29.2237,29.4683,29.0589,29.2875,1101368.3634
2008-01-29 10:10:00,55.08,55.6,55.07,55.19,819376.026272578,29.2875,29.564,29.2822,29.346,819376.0263
2008-01-29 10:20:00,55.19,55.5,55.03,55.06,659441.7077175698,29.346,29.5108,29.2609,29.2769,659441.7077
2008-01-29 10:30:00,55.05,55.24,54.88,55.0,708702.7914614122,29.2716,29.3726,29.1812,29.245,708702.7915
2008-01-29 10:40:00,54.99,55.05,54.79,54.95,486699.5073891626,29.2397,29.2716,29.1333,29.2184,486699.5074
2008-01-29 10:50:00,54.86,54.95,54.76,54.8,848604.2692939244,29.1705,29.2184,29.1174,29.1386,848604.2693
2008-01-29 11:00:00,54.8,55.03,54.77,55.0,358182.8133552272,29.1386,29.2609,29.1227,29.245,358182.8134
2008-01-29 11:10:00,55.01,55.15,54.81,55.04,270060.20799124247,29.2503,29.3247,29.1439,29.2662,270060.208
2008-01-29 11:20:00,55.04,55.09,54.77,54.81,297865.3530377668,29.2662,29.2928,29.1227,29.1439,297865.353
2008-01-29 11:30:00,54.82,55.08,54.8,55.04,306075.5336617406,29.1493,29.2875,29.1386,29.2662,306075.5337
2008-01-29 11:40:00,55.04,55.12,54.91,54.99,276518.88341543515,29.2662,29.3088,29.1971,29.2397,276518.8834
2008-01-29 11:50:00,55.0,55.08,54.84,54.97,250136.8363437329,29.245,29.2875,29.1599,29.229,250136.8363
2008-01-29 12:00:00,54.97,55.22,54.93,55.18,510892.1729611385,29.229,29.362,29.2078,29.3407,510892.173
2008-01-29 12:10:00,55.19,55.27,54.94,55.04,263929.9397920088,29.346,29.3885,29.2131,29.2662,263929.9398
2008-01-29 12:20:00,55.06,55.27,54.94,54.97,161576.35467980296,29.2769,29.3885,29.2131,29.229,161576.3547
2008-01-29 12:30:00,54.96,55.15,54.86,54.94,269512.8626163109,29.2237,29.3247,29.1705,29.2131,269512.8626
2008-01-29 12:40:00,54.97,55.01,54.86,54.97,181061.85002736727,29.229,29.2503,29.1705,29.229,181061.85
2008-01-29 12:50:00,54.97,55.01,54.76,54.76,412588.9436234264,29.229,29.2503,29.1174,29.1174,412588.9436
2008-01-29 13:00:00,54.77,54.97,54.63,54.77,293924.46633825946,29.1227,29.229,29.0482,29.1227,293924.4663
2008-01-29 13:10:00,54.78,54.93,54.76,54.86,207334.4280240832,29.128,29.2078,29.1174,29.1705,207334.428
2008-01-29 13:20:00,54.86,54.99,54.86,54.97,139025.7252326218,29.1705,29.2397,29.1705,29.229,139025.7252
2008-01-29 13:30:00,54.97,55.13,54.97,55.11,173070.6075533662,29.229,29.3141,29.229,29.3035,173070.6076
2008-01-29 13:40:00,55.12,55.17,55.05,55.07,225396.8253968254,29.3088,29.3354,29.2716,29.2822,225396.8254
2008-01-29 13:50:00,55.07,55.18,54.82,54.84,222769.5675971538,29.2822,29.3407,29.1493,29.1599,222769.5676
2008-01-29 14:00:00,54.84,54.96,54.76,54.87,162342.63820470718,29.1599,29.2237,29.1174,29.1759,162342.6382
2008-01-29 14:10:00,54.87,55.19,54.79,55.15,239299.3979200876,29.1759,29.346,29.1333,29.3247,239299.3979
2008-01-29 14:20:00,55.14,55.27,55.09,55.19,217952.9282977559,29.3194,29.3885,29.2928,29.346,217952.9283
2008-01-29 14:30:00,55.19,55.23,54.97,55.18,120853.85878489328,29.346,29.3673,29.229,29.3407,120853.8588
2008-01-29 14:40:00,55.18,55.27,55.14,55.26,170224.41160372196,29.3407,29.3885,29.3194,29.3832,170224.4116
2008-01-29 14:50:00,55.25,55.44,55.24,55.36,272249.5894909688,29.3779,29.4789,29.3726,29.4364,272249.5895
2008-01-29 15:00:00,55.36,55.67,55.36,55.66,247728.51669403395,29.4364,29.6012,29.4364,29.5959,247728.5167
2008-01-29 15:10:00,55.67,55.68,55.54,55.64,285385.8784893268,29.6012,29.6065,29.5321,29.5853,285385.8785
2008-01-29 15:20:00,55.64,55.8,55.61,55.7,444553.9135194308,29.5853,29.6704,29.5693,29.6172,444553.9135
2008-01-29 15:30:00,55.71,55.87,55.62,55.7,426929.3924466338,29.6225,29.7076,29.5746,29.6172,426929.3924
2008-01-29 15:40:00,55.71,55.72,55.36,55.38,784783.798576902,29.6225,29.6278,29.4364,29.447,784783.7986
2008-01-29 15:50:00,55.37,55.5,55.16,55.41,847509.5785440613,29.4417,29.5108,29.3301,29.463,847509.5785
2008-01-30 09:30:00,55.06,55.18,54.79,54.84,271483.3059660646,29.2769,29.3407,29.1333,29.1599,271483.306
2008-01-30 09:40:00,54.83,55.36,54.81,55.32,225834.70169677067,29.1546,29.4364,29.1439,29.4151,225834.7017
2008-01-30 09:50:00,55.3,55.9,55.22,55.79,396715.9277504105,29.4045,29.7235,29.362,29.665,396715.9278
2008-01-30 10:00:00,55.8,56.18,55.79,56.15,378544.0613026821,29.6704,29.8724,29.665,29.8565,378544.0613
2008-01-30 10:10:00,56.16,56.24,55.5,55.54,483196.4969896005,29.8618,29.9043,29.5108,29.5321,483196.497
2008-01-30 10:20:00,55.54,55.81,55.43,55.59,416748.7684729064,29.5321,29.6757,29.4736,29.5587,416748.7685
2008-01-30 10:30:00,55.58,55.58,55.05,55.26,396715.9277504105,29.5534,29.5534,29.2716,29.3832,396715.9278
2008-01-30 10:40:00,55.27,55.53,55.27,55.33,310235.3585112206,29.3885,29.5268,29.3885,29.4204,310235.3585
2008-01-30 10:50:00,55.33,55.35,55.2,55.3,179638.75205254517,29.4204,29.4311,29.3513,29.4045,179638.7521
2008-01-30 11:00:00,55.3,55.36,54.99,55.01,211056.37657361795,29.4045,29.4364,29.2397,29.2503,211056.3766
2008-01-30 11:10:00,55.0,55.04,54.84,54.88,360043.78762999456,29.245,29.2662,29.1599,29.1812,360043.7876
2008-01-30 11:20:00,54.88,54.88,54.58,54.67,370881.22605363984,29.1812,29.1812,29.0216,29.0695,370881.2261
2008-01-30 11:30:00,54.66,54.66,53.96,54.04,682868.0897646415,29.0642,29.0642,28.692,28.7345,682868.0898
2008-01-30 11:40:00,54.02,54.27,53.91,53.99,385221.6748768473,28.7239,28.8568,28.6654,28.7079,385221.6749
2008-01-30 11:50:00,53.99,54.2,53.76,54.17,531691.2972085386,28.7079,28.8196,28.5856,28.8036,531691.2972
2008-01-30 12:00:00,54.15,54.17,53.93,54.09,215544.6086480569,28.793,28.8036,28.676,28.7611,215544.6086
2008-01-30 12:10:00,54.08,54.32,54.02,54.17,182703.886152162,28.7558,28.8834,28.7239,28.8036,182703.8862
2008-01-30 12:20:00,54.17,54.39,54.16,54.29,209523.8095238096,28.8036,28.9206,28.7983,28.8674,209523.8095
2008-01-30 12:30:00,54.29,54.29,54.06,54.13,128735.63218390803,28.8674,28.8674,28.7452,28.7824,128735.6322
2008-01-30 12:40:00,54.13,54.22,54.07,54.07,98084.29118773948,28.7824,28.8302,28.7505,28.7505,98084.2912
2008-01-30 12:50:00,54.08,54.08,53.95,54.04,95128.62616310891,28.7558,28.7558,28.6867,28.7345,95128.6262
2008-01-30 13:00:00,54.05,54.12,53.97,54.12,94143.40448823207,28.7398,28.7771,28.6973,28.7771,94143.4045
2008-01-30 13:10:00,54.12,54.39,54.12,54.28,144061.30268199235,28.7771,28.9206,28.7771,28.8621,144061.3027
2008-01-30 13:20:00,54.28,54.44,54.23,54.33,141434.04488232074,28.8621,28.9472,28.8355,28.8887,141434.0449
2008-01-30 13:30:00,54.33,54.49,54.33,54.46,108264.9151614669,28.8887,28.9738,28.8887,28.9578,108264.9152
2008-01-30 13:40:00,54.46,54.56,54.35,54.42,160153.25670498086,28.9578,29.011,28.8994,28.9366,160153.2567
2008-01-30 13:50:00,54.42,54.72,54.42,54.63,226163.1089217296,28.9366,29.0961,28.9366,29.0482,226163.1089
2008-01-30 14:00:00,54.63,54.66,54.44,54.56,213245.7580733443,29.0482,29.0642,28.9472,29.011,213245.7581
2008-01-30 14:10:00,54.55,55.36,54.55,55.29,387629.9945265463,29.0057,29.4364,29.0057,29.3992,387629.9945
2008-01-30 14:20:00,55.01,55.63,54.97,55.36,562123.7000547346,29.2503,29.58,29.229,29.4364,562123.7001
2008-01-30 14:30:00,55.35,55.36,54.41,54.75,420580.1860974275,29.4311,29.4364,28.9313,29.112,420580.1861
2008-01-30 14:40:00,54.74,55.04,54.66,55.02,357307.06075533666,29.1067,29.2662,29.0642,29.2556,357307.0608
2008-01-30 14:50:00,55.03,55.31,54.93,55.23,291297.20853858785,29.2609,29.4098,29.2078,29.3673,291297.2085
2008-01-30 15:00:00,55.22,55.86,55.22,55.52,494033.93541324575,29.362,29.7023,29.362,29.5215,494033.9354
2008-01-30 15:10:00,55.5,55.5,54.97,55.26,407443.8970990696,29.5108,29.5108,29.229,29.3832,407443.8971
2008-01-30 15:20:00,55.27,55.35,54.93,55.14,383470.1696770663,29.3885,29.4311,29.2078,29.3194,383470.1697
2008-01-30 15:30:00,55.12,55.25,54.53,54.62,362342.6382047072,29.3088,29.3779,28.9951,29.0429,362342.6382
2008-01-30 15:40:00,54.62,54.82,54.31,54.67,443678.1609195402,29.0429,29.1493,28.8781,29.0695,443678.1609
2008-01-30 15:50:00,54.68,54.81,54.26,54.37,463929.9397920088,29.0748,29.1439,28.8515,28.91,463929.9398
2008-01-31 09:30:00,54.06,54.06,52.47,52.92,721510.6732348112,28.7452,28.7452,27.8997,28.139,721510.6732
2008-01-31 09:40:00,52.92,53.32,52.75,53.12,441707.7175697865,28.139,28.3517,28.0486,28.2453,441707.7176
2008-01-31 09:50:00,53.1,53.92,53.07,53.89,427257.7996715928,28.2347,28.6707,28.2187,28.6548,427257.7997
2008-01-31 10:00:00,53.89,53.92,53.22,53.92,341871.921182266,28.6548,28.6707,28.2985,28.6707,341871.9212
2008-01-31 10:10:00,53.91,53.96,53.38,53.4,289764.64148877945,28.6654,28.692,28.3836,28.3942,289764.6415
2008-01-31 10:20:00,53.38,53.39,52.75,53.31,438095.2380952381,28.3836,28.3889,28.0486,28.3464,438095.2381
2008-01-31 10:30:00,53.31,53.36,52.87,52.92,311220.5801860974,28.3464,28.3729,28.1124,28.139,311220.5802
2008-01-31 10:40:00,52.9,53.27,52.9,53.2,324356.8691844554,28.1283,28.3251,28.1283,28.2879,324356.8692
2008-01-31 10:50:00,53.19,53.37,53.17,53.29,274548.44006568147,28.2825,28.3783,28.2719,28.3357,274548.4401
2008-01-31 11:00:00,53.28,53.53,53.23,53.28,274548.44006568147,28.3304,28.4633,28.3038,28.3304,274548.4401
2008-01-31 11:10:00,53.28,53.29,53.06,53.23,191351.94307608105,28.3304,28.3357,28.2134,28.3038,191351.9431
2008-01-31 11:20:00,53.23,53.81,53.18,53.79,252435.6869184456,28.3038,28.6122,28.2772,28.6016,252435.6869
2008-01-31 11:30:00,53.79,53.82,53.29,53.48,211494.25287356324,28.6016,28.6175,28.3357,28.4368,211494.2529
2008-01-31 11:40:00,53.48,54.03,53.47,53.97,241269.84126984127,28.4368,28.7292,28.4314,28.6973,241269.8413
2008-01-31 11:50:00,53.95,54.62,53.89,54.13,217296.113847838,28.6867,29.0429,28.6548,28.7824,217296.1138
2008-01-31 12:00:00,54.12,54.25,53.71,53.79,130925.01368363436,28.7771,28.8462,28.559,28.6016,130925.0137
2008-01-31 12:10:00,53.8,53.93,53.69,53.81,147783.2512315271,28.6069,28.676,28.5484,28.6122,147783.2512
2008-01-31 12:20:00,53.79,53.91,53.6,53.76,191899.2884510126,28.6016,28.6654,28.5006,28.5856,191899.2885
2008-01-31 12:30:00,53.75,53.81,53.44,53.58,171319.10235358513,28.5803,28.6122,28.4155,28.4899,171319.1024
2008-01-31 12:40:00,53.58,53.66,53.53,53.57,111220.58018609745,28.4899,28.5325,28.4633,28.4846,111220.5802
2008-01-31 12:50:00,53.57,53.59,53.07,53.43,195292.8297755884,28.4846,28.4952,28.2187,28.4102,195292.8298
2008-01-31 13:00:00,53.43,53.52,53.1,53.13,144499.1789819376,28.4102,28.458,28.2347,28.2506,144499.179
2008-01-31 13:10:00,53.14,53.35,53.12,53.26,123809.52380952382,28.256,28.3676,28.2453,28.3198,123809.5238
2008-01-31 13:20:00,53.26,53.52,53.15,53.51,244116.0372194855,28.3198,28.458,28.2613,28.4527,244116.0372
2008-01-31 13:30:00,53.51,53.61,53.42,53.53,131581.82813355228,28.4527,28.5059,28.4048,28.4633,131581.8281
2008-01-31 13:40:00,53.53,53.81,53.5,53.8,104214.55938697318,28.4633,28.6122,28.4474,28.6069,104214.5594
2008-01-31 13:50:00,53.79,53.81,53.57,53.7,99835.79638752052,28.6016,28.6122,28.4846,28.5537,99835.7964
2008-01-31 14:00:00,53.71,53.77,53.58,53.66,118336.070060208,28.559,28.591,28.4899,28.5325,118336.0701
2008-01-31 14:10:00,53.68,54.12,53.68,54.12,215325.6704980843,28.5431,28.7771,28.5431,28.7771,215325.6705
2008-01-31 14:20:00,54.11,54.13,53.81,53.96,204050.3557744937,28.7717,28.7824,28.6122,28.692,204050.3558
2008-01-31 14:30:00,53.97,54.13,53.83,54.05,197920.08757526,28.6973,28.7824,28.6229,28.7398,197920.0876
2008-01-31 14:40:00,54.04,54.27,53.91,54.27,178762.99945265462,28.7345,28.8568,28.6654,28.8568,178762.9995
2008-01-31 14:50:00,54.27,54.35,53.98,54.33,199562.1237000548,28.8568,28.8994,28.7026,28.8887,199562.1237
2008-01-31 15:00:00,54.33,54.44,54.12,54.31,233825.94417077172,28.8887,28.9472,28.7771,28.8781,233825.9442
2008-01-31 15:10:00,54.31,54.4,54.1,54.13,206677.6135741653,28.8781,28.9259,28.7664,28.7824,206677.6136
2008-01-31 15:20:00,54.12,54.4,54.06,54.33,218390.80459770115,28.7771,28.9259,28.7452,28.8887,218390.8046
2008-01-31 15:30:00,54.33,54.44,54.1,54.37,285057.4712643678,28.8887,28.9472,28.7664,28.91,285057.4713
2008-01-31 15:40:00,54.36,54.61,54.27,54.55,388177.33990147786,28.9047,29.0376,28.8568,29.0057,388177.3399
2008-01-31 15:50:00,54.55,54.55,53.71,53.97,589600.4378763,29.0057,29.0057,28.559,28.6973,589600.4379
2008-02-01 09:30:00,54.27,55.08,54.23,54.82,481663.929939792,28.8568,29.2875,28.8355,29.1493,481663.9299
2008-02-01 09:40:00,54.85,54.88,54.41,54.85,222660.0985221675,29.1652,29.1812,28.9313,29.1652,222660.0985
2008-02-01 09:50:00,54.85,54.86,54.55,54.63,313300.49261083745,29.1652,29.1705,29.0057,29.0482,313300.4926
2008-02-01 10:00:00,54.65,54.85,54.55,54.68,457690.2025177888,29.0589,29.1652,29.0057,29.0748,457690.2025
2008-02-01 10:10:00,54.68,54.95,54.58,54.71,367049.8084291188,29.0748,29.2184,29.0216,29.0908,367049.8084
2008-02-01 10:20:00,54.71,54.87,54.55,54.61,315818.2813355227,29.0908,29.1759,29.0057,29.0376,315818.2813
2008-02-01 10:30:00,54.6,54.69,54.35,54.55,306951.2862616311,29.0323,29.0801,28.8994,29.0057,306951.2863
2008-02-01 10:40:00,54.55,54.66,54.35,54.36,263054.18719211826,29.0057,29.0642,28.8994,28.9047,263054.1872
2008-02-01 10:50:00,54.36,54.54,54.25,54.32,170443.34975369458,28.9047,29.0004,28.8462,28.8834,170443.3498
2008-02-01 11:00:00,54.32,54.33,54.04,54.12,213902.57252326212,28.8834,28.8887,28.7345,28.7771,213902.5725
2008-02-01 11:10:00,54.12,54.39,54.04,54.23,150410.5090311987,28.7771,28.9206,28.7345,28.8355,150410.509
2008-02-01 11:20:00,54.23,54.41,54.07,54.23,152490.4214559387,28.8355,28.9313,28.7505,28.8355,152490.4215
2008-02-01 11:30:00,54.22,54.33,54.12,54.2,123371.64750957854,28.8302,28.8887,28.7771,28.8196,123371.6475
2008-02-01 11:40:00,54.19,54.51,54.18,54.46,155008.21018062398,28.8143,28.9844,28.809,28.9578,155008.2102
2008-02-01 11:50:00,54.47,54.54,54.36,54.51,134865.90038314176,28.9632,29.0004,28.9047,28.9844,134865.9004
2008-02-01 12:00:00,54.51,54.64,54.42,54.56,180952.3809523809,28.9844,29.0536,28.9366,29.011,180952.381
2008-02-01 12:10:00,54.58,54.72,54.5,54.54,133880.67870826492,29.0216,29.0961,28.9791,29.0004,133880.6787
2008-02-01 12:20:00,54.55,54.64,54.37,54.37,164422.5506294472,29.0057,29.0536,28.91,28.91,164422.5506
2008-02-01 12:30:00,54.35,54.37,54.14,54.18,144608.64805692394,28.8994,28.91,28.7877,28.809,144608.6481
2008-02-01 12:40:00,54.18,54.23,54.08,54.08,170224.41160372196,28.809,28.8355,28.7558,28.7558,170224.4116
2008-02-01 12:50:00,54.08,54.18,53.92,54.02,150082.10180623975,28.7558,28.809,28.6707,28.7239,150082.1018
2008-02-01 13:00:00,54.02,54.19,53.91,54.01,175916.8035030104,28.7239,28.8143,28.6654,28.7186,175916.8035
2008-02-01 13:10:00,53.99,54.24,53.93,54.04,107170.22441160372,28.7079,28.8409,28.676,28.7345,107170.2244
2008-02-01 13:20:00,54.03,54.33,54.01,54.27,80350.30103995622,28.7292,28.8887,28.7186,28.8568,80350.301
2008-02-01 13:30:00,54.29,54.4,54.19,54.24,89874.11056376575,28.8674,28.9259,28.8143,28.8409,89874.1106
2008-02-01 13:40:00,54.23,54.4,54.23,54.36,120197.04433497538,28.8355,28.9259,28.8355,28.9047,120197.0443
2008-02-01 13:50:00,54.36,54.43,54.15,54.19,64696.223316912976,28.9047,28.9419,28.793,28.8143,64696.2233
2008-02-01 14:00:00,54.19,54.33,54.12,54.33,91078.27038861522,28.8143,28.8887,28.7771,28.8887,91078.2704
2008-02-01 14:10:00,54.33,54.43,54.22,54.33,79036.67214012041,28.8887,28.9419,28.8302,28.8887,79036.6721
2008-02-01 14:20:00,54.33,54.45,54.21,54.29,123262.17843459224,28.8887,28.9525,28.8249,28.8674,123262.1784
2008-02-01 14:30:00,54.31,54.63,54.31,54.53,117898.19376026271,28.8781,29.0482,28.8781,28.9951,117898.1938
2008-02-01 14:40:00,54.55,54.68,54.41,54.55,138259.44170771755,29.0057,29.0748,28.9313,29.0057,138259.4417
2008-02-01 14:50:00,54.55,54.77,54.53,54.76,137164.7509578544,29.0057,29.1227,28.9951,29.1174,137164.751
2008-02-01 15:00:00,54.74,54.88,54.68,54.79,234920.6349206349,29.1067,29.1812,29.0748,29.1333,234920.6349
2008-02-01 15:10:00,54.79,54.83,54.56,54.69,159386.97318007663,29.1333,29.1546,29.011,29.0801,159386.9732
2008-02-01 15:20:00,54.7,54.89,54.7,54.78,166064.58675424193,29.0855,29.1865,29.0855,29.128,166064.5868
2008-02-01 15:30:00,54.78,54.98,54.77,54.94,131472.35905856595,29.128,29.2343,29.1227,29.2131,131472.3591
2008-02-01 15:40:00,54.95,55.07,54.88,55.02,284072.249589491,29.2184,29.2822,29.1812,29.2556,284072.2496
2008-02-01 15:50:00,55.02,55.06,54.83,54.87,253311.4395183361,29.2556,29.2769,29.1546,29.1759,253311.4395
2008-02-04 09:30:00,55.01,55.6,55.01,55.36,250684.18171866448,29.2503,29.564,29.2503,29.4364,250684.1817
2008-02-04 09:40:00,55.36,55.49,55.17,55.25,152709.35960591133,29.4364,29.5055,29.3354,29.3779,152709.3596
2008-02-04 09:50:00,55.23,55.29,54.66,55.05,309250.13683634374,29.3673,29.3992,29.0642,29.2716,309250.1368
2008-02-04 10:00:00,55.04,55.1,54.61,54.74,302463.0541871921,29.2662,29.2981,29.0376,29.1067,302463.0542
2008-02-04 10:10:00,54.74,55.13,54.73,55.03,190585.6595511768,29.1067,29.3141,29.1014,29.2609,190585.6596
2008-02-04 10:20:00,55.02,55.07,54.86,54.89,106403.9408866995,29.2556,29.2822,29.1705,29.1865,106403.9409
2008-02-04 10:30:00,54.91,54.96,54.72,54.95,150191.57088122607,29.1971,29.2237,29.0961,29.2184,150191.5709
2008-02-04 10:40:00,54.94,55.19,54.88,55.13,91625.6157635468,29.2131,29.346,29.1812,29.3141,91625.6158
2008-02-04 10:50:00,55.13,55.17,54.87,55.02,137055.2818828681,29.3141,29.3354,29.1759,29.2556,137055.2819
2008-02-04 11:00:00,55.03,55.07,54.89,54.97,83962.78051450466,29.2609,29.2822,29.1865,29.229,83962.7805
2008-02-04 11:10:00,54.97,54.98,54.86,54.88,109688.013136289,29.229,29.2343,29.1705,29.1812,109688.0131
2008-02-04 11:20:00,54.89,54.98,54.83,54.98,111548.98741105638,29.1865,29.2343,29.1546,29.2343,111548.9874
2008-02-04 11:30:00,54.97,55.08,54.91,54.92,84181.71866447729,29.229,29.2875,29.1971,29.2024,84181.7187
2008-02-04 11:40:00,54.91,54.97,54.89,54.94,87684.7290640394,29.1971,29.229,29.1865,29.2131,87684.7291
2008-02-04 11:50:00,54.92,55.13,54.92,54.95,73563.2183908046,29.2024,29.3141,29.2024,29.2184,73563.2184
2008-02-04 12:00:00,54.94,54.97,54.65,54.84,117022.4411603722,29.2131,29.229,29.0589,29.1599,117022.4412
2008-02-04 12:10:00,54.83,54.97,54.76,54.92,72687.46579091407,29.1546,29.229,29.1174,29.2024,72687.4658
2008-02-04 12:20:00,54.91,54.91,54.68,54.72,66009.85221674877,29.1971,29.1971,29.0748,29.0961,66009.8522
2008-02-04 12:30:00,54.72,54.8,54.71,54.79,150410.5090311987,29.0961,29.1386,29.0908,29.1333,150410.509
2008-02-04 12:40:00,54.8,54.92,54.76,54.91,56595.51176792556,29.1386,29.2024,29.1174,29.1971,56595.5118
2008-02-04 12:50:00,54.92,55.08,54.83,55.08,99726.3273125342,29.2024,29.2875,29.1546,29.2875,99726.3273
2008-02-04 13:00:00,55.1,55.21,54.83,54.94,96551.72413793104,29.2981,29.3566,29.1546,29.2131,96551.7241
2008-02-04 13:10:00,54.95,55.18,54.88,55.15,61412.15106732348,29.2184,29.3407,29.1812,29.3247,61412.1511
2008-02-04 13:20:00,55.15,55.16,54.96,54.97,42692.93924466339,29.3247,29.3301,29.2237,29.229,42692.9392
2008-02-04 13:30:00,54.97,55.18,54.96,55.16,88779.41981390258,29.229,29.3407,29.2237,29.3301,88779.4198
2008-02-04 13:40:00,55.14,55.22,55.11,55.18,69841.26984126984,29.3194,29.362,29.3035,29.3407,69841.2698
2008-02-04 13:50:00,55.17,55.18,55.08,55.18,57033.38806787083,29.3354,29.3407,29.2875,29.3407,57033.3881
2008-02-04 14:00:00,55.18,55.18,54.98,55.02,67980.29556650246,29.3407,29.3407,29.2343,29.2556,67980.2956
2008-02-04 14:10:00,55.02,55.2,54.99,55.2,96442.25506294472,29.2556,29.3513,29.2397,29.3513,96442.2551
2008-02-04 14:20:00,55.19,55.32,55.14,55.29,77175.69786535304,29.346,29.4151,29.3194,29.3992,77175.6979
2008-02-04 14:30:00,55.29,55.29,55.01,55.06,91297.20853858785,29.3992,29.3992,29.2503,29.2769,91297.2085
2008-02-04 14:40:00,55.07,55.18,55.04,55.13,59332.23864258347,29.2822,29.3407,29.2662,29.3141,59332.2386
2008-02-04 14:50:00,55.14,55.24,55.02,55.15,93267.65188834154,29.3194,29.3726,29.2556,29.3247,93267.6519
2008-02-04 15:00:00,55.14,55.28,55.1,55.21,110782.70388615216,29.3194,29.3939,29.2981,29.3566,110782.7039
2008-02-04 15:10:00,55.21,55.25,55.07,55.08,87027.91461412152,29.3566,29.3779,29.2822,29.2875,87027.9146
2008-02-04 15:20:00,55.09,55.26,55.01,55.07,195840.17515052,29.2928,29.3832,29.2503,29.2822,195840.1752
2008-02-04 15:30:00,55.07,55.13,54.93,55.01,133990.14778325125,29.2822,29.3141,29.2078,29.2503,133990.1478
2008-02-04 15:40:00,55.0,55.12,54.91,54.94,142419.2665571976,29.245,29.3088,29.1971,29.2131,142419.2666
2008-02-04 15:50:00,54.95,55.02,54.82,54.96,223426.3820470717,29.2184,29.2556,29.1493,29.2237,223426.382
2008-02-05 09:30:00,53.89,54.43,53.39,53.42,384236.4532019704,28.6548,28.9419,28.3889,28.4048,384236.4532
2008-02-05 09:40:00,53.43,53.7,53.39,53.5,350848.385331144,28.4102,28.5537,28.3889,28.4474,350848.3853
2008-02-05 09:50:00,53.5,54.19,53.49,54.04,213902.57252326212,28.4474,28.8143,28.4421,28.7345,213902.5725
2008-02-05 10:00:00,54.05,54.05,53.6,53.71,279693.48659003834,28.7398,28.7398,28.5006,28.559,279693.4866
2008-02-05 10:10:00,53.7,53.77,53.62,53.62,206020.7991242474,28.5537,28.591,28.5112,28.5112,206020.7991
2008-02-05 10:20:00,53.62,53.9,53.54,53.89,216748.7684729064,28.5112,28.6601,28.4687,28.6548,216748.7685
2008-02-05 10:30:00,53.9,54.0,53.57,53.74,132785.98795840176,28.6601,28.7132,28.4846,28.575,132785.988
2008-02-05 10:40:00,53.77,53.81,53.28,53.29,119321.29173508484,28.591,28.6122,28.3304,28.3357,119321.2917
2008-02-05 10:50:00,53.28,53.64,53.19,53.53,149206.3492063492,28.3304,28.5218,28.2825,28.4633,149206.3492
2008-02-05 11:00:00,53.55,53.55,53.09,53.3,111877.39463601532,28.474,28.474,28.2294,28.341,111877.3946
2008-02-05 11:10:00,53.31,53.37,53.12,53.14,94909.6880131363,28.3464,28.3783,28.2453,28.256,94909.688
2008-02-05 11:20:00,53.12,53.52,53.12,53.32,117241.37931034484,28.2453,28.458,28.2453,28.3517,117241.3793
2008-02-05 11:30:00,53.33,53.53,53.17,53.32,131143.95183360702,28.357,28.4633,28.2719,28.3517,131143.9518
2008-02-05 11:40:00,53.31,53.53,53.19,53.46,81882.86808976464,28.3464,28.4633,28.2825,28.4261,81882.8681
2008-02-05 11:50:00,53.45,53.47,53.18,53.3,121401.20415982486,28.4208,28.4314,28.2772,28.341,121401.2042
2008-02-05 12:00:00,53.28,53.33,53.17,53.2,91406.67761357415,28.3304,28.357,28.2719,28.2879,91406.6776
2008-02-05 12:10:00,53.2,53.27,53.12,53.27,131800.76628352492,28.2879,28.3251,28.2453,28.3251,131800.7663
2008-02-05 12:20:00,53.26,53.27,52.98,53.02,178325.12315270936,28.3198,28.3251,28.1709,28.1922,178325.1232
2008-02-05 12:30:00,53.02,53.05,52.85,52.89,227148.33059660648,28.1922,28.2081,28.1018,28.123,227148.3306
2008-02-05 12:40:00,52.9,53.05,52.87,53.03,131143.95183360702,28.1283,28.2081,28.1124,28.1975,131143.9518
2008-02-05 12:50:00,53.03,53.03,52.86,52.86,113847.83798576905,28.1975,28.1975,28.1071,28.1071,113847.838
2008-02-05 13:00:00,52.86,53.09,52.8,52.81,177558.83962780517,28.1071,28.2294,28.0752,28.0805,177558.8396
2008-02-05 13:10:00,52.81,52.82,52.53,52.77,307936.507936508,28.0805,28.0858,27.9316,28.0592,307936.5079
2008-02-05 13:20:00,52.78,52.83,52.47,52.47,150301.03995621236,28.0645,28.0911,27.8997,27.8997,150301.04
2008-02-05 13:30:00,52.47,52.51,52.07,52.19,458894.3623426382,27.8997,27.921,27.687,27.7508,458894.3623
2008-02-05 13:40:00,52.2,52.39,52.11,52.22,228461.95949644223,27.7561,27.8572,27.7083,27.7668,228461.9595
2008-02-05 13:50:00,52.22,52.43,52.21,52.43,133880.67870826492,27.7668,27.8784,27.7615,27.8784,133880.6787
2008-02-05 14:00:00,52.43,52.52,52.14,52.47,133771.2096332786,27.8784,27.9263,27.7242,27.8997,133771.2096
2008-02-05 14:10:00,52.46,52.53,52.32,52.53,154351.39573070608,27.8944,27.9316,27.8199,27.9316,154351.3957
2008-02-05 14:20:00,52.53,52.56,52.36,52.43,115708.8122605364,27.9316,27.9476,27.8412,27.8784,115708.8123
2008-02-05 14:30:00,52.44,52.65,52.38,52.65,204159.82484948004,27.8838,27.9954,27.8519,27.9954,204159.8248
2008-02-05 14:40:00,52.64,52.69,52.38,52.49,118883.41543513958,27.9901,28.0167,27.8519,27.9103,118883.4154
2008-02-05 14:50:00,52.49,52.51,52.34,52.35,116256.157635468,27.9103,27.921,27.8306,27.8359,116256.1576
2008-02-05 15:00:00,52.35,52.39,52.22,52.25,119978.10618500276,27.8359,27.8572,27.7668,27.7827,119978.1062
2008-02-05 15:10:00,52.24,52.51,52.16,52.51,171319.10235358513,27.7774,27.921,27.7349,27.921,171319.1024
2008-02-05 15:20:00,52.5,52.54,52.22,52.4,219157.08812260532,27.9157,27.9369,27.7668,27.8625,219157.0881
2008-02-05 15:30:00,52.39,52.65,52.37,52.52,386316.36562671047,27.8572,27.9954,27.8465,27.9263,386316.3656
2008-02-05 15:40:00,52.52,52.63,52.27,52.42,322495.89490968804,27.9263,27.9848,27.7934,27.8731,322495.8949
2008-02-05 15:50:00,52.43,52.59,52.24,52.24,365736.179529283,27.8784,27.9635,27.7774,27.7774,365736.1795
2008-02-06 09:30:00,52.73,52.73,52.08,52.3,297974.8221127532,28.038,28.038,27.6923,27.8093,297974.8221
2008-02-06 09:40:00,52.3,52.32,52.05,52.22,231308.1554460865,27.8093,27.8199,27.6764,27.7668,231308.1554
2008-02-06 09:50:00,52.22,52.34,52.06,52.2,200218.93814997264,27.7668,27.8306,27.6817,27.7561,200218.9381
2008-02-06 10:00:00,52.22,52.62,52.22,52.5,221127.53147235903,27.7668,27.9795,27.7668,27.9157,221127.5315
2008-02-06 10:10:00,52.5,52.63,52.28,52.56,191351.94307608105,27.9157,27.9848,27.7987,27.9476,191351.9431
2008-02-06 10:20:00,52.56,52.71,52.33,52.33,150629.44718117133,27.9476,28.0273,27.8253,27.8253,150629.4472
2008-02-06 10:30:00,52.33,52.48,51.4,52.48,523590.5856595512,27.8253,27.905,27.3308,27.905,523590.5857
2008-02-06 10:40:00,51.9,52.48,51.84,52.13,172961.13847837987,27.5966,27.905,27.5647,27.7189,172961.1385
2008-02-06 10:50:00,52.12,52.43,52.09,52.43,188067.8708264916,27.7136,27.8784,27.6977,27.8784,188067.8708
2008-02-06 11:00:00,52.43,52.7,52.38,52.4,214559.38697318008,27.8784,28.022,27.8519,27.8625,214559.387
2008-02-06 11:10:00,52.43,52.65,52.24,52.51,119649.6989600438,27.8784,27.9954,27.7774,27.921,119649.699
2008-02-06 11:20:00,52.53,52.83,52.47,52.73,130268.19923371648,27.9316,28.0911,27.8997,28.038,130268.1992
2008-02-06 11:30:00,52.74,52.78,52.45,52.5,120634.92063492064,28.0433,28.0645,27.8891,27.9157,120634.9206
2008-02-06 11:40:00,52.5,52.69,52.45,52.52,299726.3273125342,27.9157,28.0167,27.8891,27.9263,299726.3273
2008-02-06 11:50:00,52.52,52.81,52.49,52.74,418500.2736726875,27.9263,28.0805,27.9103,28.0433,418500.2737
2008-02-06 12:00:00,52.75,52.86,52.74,52.85,103886.15216201424,28.0486,28.1071,28.0433,28.1018,103886.1522
2008-02-06 12:10:00,52.84,52.87,52.77,52.8,202079.91242474003,28.0964,28.1124,28.0592,28.0752,202079.9124
2008-02-06 12:20:00,52.8,52.87,52.72,52.82,130487.13738368911,28.0752,28.1124,28.0326,28.0858,130487.1374
2008-02-06 12:30:00,52.82,52.96,52.78,52.78,131472.35905856595,28.0858,28.1603,28.0645,28.0645,131472.3591
2008-02-06 12:40:00,52.79,52.8,52.54,52.55,165955.1176792556,28.0699,28.0752,27.9369,27.9422,165955.1177
2008-02-06 12:50:00,52.54,52.56,52.38,52.51,108155.44608648056,27.9369,27.9476,27.8519,27.921,108155.4461
2008-02-06 13:00:00,52.53,52.62,52.43,52.58,120744.38970990696,27.9316,27.9795,27.8784,27.9582,120744.3897
2008-02-06 13:10:00,52.6,52.74,52.47,52.68,226710.4542966612,27.9688,28.0433,27.8997,28.0114,226710.4543
2008-02-06 13:20:00,52.68,52.93,52.66,52.77,125123.1527093596,28.0114,28.1443,28.0007,28.0592,125123.1527
2008-02-06 13:30:00,52.76,52.76,52.43,52.45,173727.42200328407,28.0539,28.0539,27.8784,27.8891,173727.422
2008-02-06 13:40:00,52.45,52.55,52.41,52.41,82649.15161466887,27.8891,27.9422,27.8678,27.8678,82649.1516
2008-02-06 13:50:00,52.43,52.51,52.23,52.23,111439.51833607006,27.8784,27.921,27.7721,27.7721,111439.5183
2008-02-06 14:00:00,52.26,52.46,52.23,52.31,133333.33333333334,27.788,27.8944,27.7721,27.8146,133333.3333
2008-02-06 14:10:00,52.31,52.32,51.65,51.72,317569.7865353038,27.8146,27.8199,27.4637,27.5009,317569.7865
2008-02-06 14:20:00,51.72,52.33,51.71,52.22,407443.8970990696,27.5009,27.8253,27.4956,27.7668,407443.8971
2008-02-06 14:30:00,52.24,52.37,52.09,52.27,250793.6507936508,27.7774,27.8465,27.6977,27.7934,250793.6508
2008-02-06 14:40:00,52.27,52.47,52.26,52.33,155227.14833059662,27.7934,27.8997,27.788,27.8253,155227.1483
2008-02-06 14:50:00,52.33,52.46,52.2,52.27,158730.15873015873,27.8253,27.8944,27.7561,27.7934,158730.1587
2008-02-06 15:00:00,52.26,52.37,52.09,52.17,155883.9627805145,27.788,27.8465,27.6977,27.7402,155883.9628
2008-02-06 15:10:00,52.18,52.2,51.63,51.85,230760.8100711549,27.7455,27.7561,27.4531,27.57,230760.8101
2008-02-06 15:20:00,51.84,51.94,51.72,51.8,240831.964969896,27.5647,27.6179,27.5009,27.5434,240831.965
2008-02-06 15:30:00,51.82,51.84,51.43,51.56,266995.0738916256,27.5541,27.5647,27.3467,27.4158,266995.0739
2008-02-06 15:40:00,51.57,51.77,51.46,51.69,287246.85276409413,27.4212,27.5275,27.3627,27.485,287246.8528
2008-02-06 15:50:00,51.7,51.7,51.36,51.61,571975.9168035031,27.4903,27.4903,27.3095,27.4424,571975.9168
2008-02-07 09:30:00,51.16,51.28,50.88,51.16,325779.9671592775,27.2031,27.267,27.0543,27.2031,325779.9672
2008-02-07 09:40:00,51.16,51.34,50.7,50.74,306185.0027367269,27.2031,27.2989,26.9585,26.9798,306185.0027
2008-02-07 09:50:00,50.72,50.75,50.44,50.5,391351.94307608105,26.9692,26.9851,26.8203,26.8522,391351.9431
2008-02-07 10:00:00,50.48,50.94,50.39,50.89,471702.2441160372,26.8416,27.0862,26.7937,27.0596,471702.2441
2008-02-07 10:10:00,50.89,51.28,50.6,51.01,415216.201423098,27.0596,27.267,26.9054,27.1234,415216.2014
2008-02-07 10:20:00,51.05,51.21,50.85,50.92,273672.6874657909,27.1447,27.2297,27.0383,27.0755,273672.6875
2008-02-07 10:30:00,50.9,51.12,50.84,51.02,305309.2501368364,27.0649,27.1819,27.033,27.1287,305309.2501
2008-02-07 10:40:00,51.02,51.1,50.82,51.06,219923.3716475096,27.1287,27.1712,27.0224,27.15,219923.3716
2008-02-07 10:50:00,51.06,51.33,50.97,51.08,236015.3256704981,27.15,27.2935,27.1021,27.1606,236015.3257
2008-02-07 11:00:00,51.08,51.28,50.9,50.93,216529.8303229338,27.1606,27.267,27.0649,27.0808,216529.8303
2008-02-07 11:10:00,50.96,51.09,50.93,51.03,98522.16748768474,27.0968,27.1659,27.0808,27.134,98522.1675
2008-02-07 11:20:00,51.04,51.17,50.94,51.05,99178.98193760264,27.1393,27.2085,27.0862,27.1447,99178.9819
2008-02-07 11:30:00,51.03,51.26,50.88,51.03,140886.69950738916,27.134,27.2563,27.0543,27.134,140886.6995
2008-02-07 11:40:00,51.02,51.38,51.02,51.36,77723.04324028462,27.1287,27.3201,27.1287,27.3095,77723.0432
2008-02-07 11:50:00,51.34,51.73,51.3,51.73,135303.77668308702,27.2989,27.5062,27.2776,27.5062,135303.7767
2008-02-07 12:00:00,51.72,51.79,51.34,51.41,183908.0459770115,27.5009,27.5381,27.2989,27.3361,183908.046
2008-02-07 12:10:00,51.39,51.61,51.38,51.56,64805.69239189929,27.3254,27.4424,27.3201,27.4158,64805.6924
2008-02-07 12:20:00,51.59,51.8,51.5,51.78,72577.99671592776,27.4318,27.5434,27.3839,27.5328,72577.9967
2008-02-07 12:30:00,51.75,52.06,51.75,51.91,118883.41543513958,27.5169,27.6817,27.5169,27.6019,118883.4154
2008-02-07 12:40:00,51.91,52.01,51.8,52.0,113409.96168582376,27.6019,27.6551,27.5434,27.6498,113409.9617
2008-02-07 12:50:00,52.0,52.25,51.96,52.15,130158.73015873016,27.6498,27.7827,27.6285,27.7296,130158.7302
2008-02-07 13:00:00,52.15,52.19,51.75,51.92,129611.38478379858,27.7296,27.7508,27.5169,27.6073,129611.3848
2008-02-07 13:10:00,51.93,51.99,51.86,51.91,113300.49261083743,27.6126,27.6445,27.5754,27.6019,113300.4926
2008-02-07 13:20:00,51.91,52.2,51.82,52.1,108812.26053639848,27.6019,27.7561,27.5541,27.703,108812.2605
2008-02-07 13:30:00,52.12,52.19,51.82,51.99,91516.14668856048,27.7136,27.7508,27.5541,27.6445,91516.1467
2008-02-07 13:40:00,51.99,52.34,51.99,52.12,91735.08483853312,27.6445,27.8306,27.6445,27.7136,91735.0848
2008-02-07 13:50:00,52.12,52.69,52.05,52.68,122386.4258347017,27.7136,28.0167,27.6764,28.0114,122386.4258
2008-02-07 14:00:00,52.68,52.86,52.53,52.69,266338.25944170775,28.0114,28.1071,27.9316,28.0167,266338.2594
2008-02-07 14:10:00,52.66,52.8,52.51,52.6,302681.9923371648,28.0007,28.0752,27.921,27.9688,302681.9923
2008-02-07 14:20:00,52.57,52.71,52.43,52.55,261193.21291735087,27.9529,28.0273,27.8784,27.9422,261193.2129
2008-02-07 14:30:00,52.56,52.57,52.04,52.12,159824.8494800219,27.9476,27.9529,27.6711,27.7136,159824.8495
2008-02-07 14:40:00,52.14,52.24,51.98,52.15,269512.8626163109,27.7242,27.7774,27.6392,27.7296,269512.8626
2008-02-07 14:50:00,52.14,52.41,52.04,52.06,156212.3700054735,27.7242,27.8678,27.6711,27.6817,156212.37
2008-02-07 15:00:00,52.06,52.1,51.67,51.67,260207.991242474,27.6817,27.703,27.4743,27.4743,260207.9912
2008-02-07 15:10:00,51.67,52.14,51.62,52.06,144937.05528188287,27.4743,27.7242,27.4477,27.6817,144937.0553
2008-02-07 15:20:00,52.08,52.36,51.93,52.03,242583.47016967708,27.6923,27.8412,27.6126,27.6657,242583.4702
2008-02-07 15:30:00,52.04,52.38,52.04,52.14,223535.85112205803,27.6711,27.8519,27.6711,27.7242,223535.8511
2008-02-07 15:40:00,52.18,52.28,51.85,52.09,288779.4198139026,27.7455,27.7987,27.57,27.6977,288779.4198
2008-02-07 15:50:00,52.04,52.3,51.93,52.2,272796.9348659004,27.6711,27.8093,27.6126,27.7561,272796.9349
2008-02-08 09:30:00,52.01,52.87,52.01,52.68,205801.8609742748,27.6551,28.1124,27.6551,28.0114,205801.861
2008-02-08 09:40:00,52.68,52.95,52.43,52.8,204707.1702244116,28.0114,28.1549,27.8784,28.0752,204707.1702
2008-02-08 09:50:00,52.83,53.07,52.77,53.06,185659.55117679256,28.0911,28.2187,28.0592,28.2134,185659.5512
2008-02-08 10:00:00,53.06,53.63,52.82,53.58,354351.3957307061,28.2134,28.5165,28.0858,28.4899,354351.3957
2008-02-08 10:10:00,53.59,53.7,53.36,53.59,258894.36234263823,28.4952,28.5537,28.3729,28.4952,258894.3623
2008-02-08 10:20:00,53.54,53.71,53.49,53.57,257361.79529282972,28.4687,28.559,28.4421,28.4846,257361.7953
2008-02-08 10:30:00,53.54,53.54,53.15,53.24,213136.288998358,28.4687,28.4687,28.2613,28.3091,213136.289
2008-02-08 10:40:00,53.25,53.87,53.23,53.85,251340.9961685824,28.3145,28.6441,28.3038,28.6335,251340.9962
2008-02-08 10:50:00,53.82,53.9,53.75,53.8,275205.25451559934,28.6175,28.6601,28.5803,28.6069,275205.2545
2008-02-08 11:00:00,53.8,53.96,53.75,53.89,169786.53530377668,28.6069,28.692,28.5803,28.6548,169786.5353
2008-02-08 11:10:00,53.89,53.97,53.75,53.81,109469.07498631637,28.6548,28.6973,28.5803,28.6122,109469.075
2008-02-08 11:20:00,53.81,53.83,53.66,53.7,101039.95621237002,28.6122,28.6229,28.5325,28.5537,101039.9562
2008-02-08 11:30:00,53.71,53.86,53.67,53.71,70717.02244116037,28.559,28.6388,28.5378,28.559,70717.0224
2008-02-08 11:40:00,53.7,53.76,53.38,53.48,113847.83798576905,28.5537,28.5856,28.3836,28.4368,113847.838
2008-02-08 11:50:00,53.48,53.49,53.28,53.33,132676.51888341544,28.4368,28.4421,28.3304,28.357,132676.5189
2008-02-08 12:00:00,53.34,53.7,53.23,53.63,118992.88451012588,28.3623,28.5537,28.3038,28.5165,118992.8845
2008-02-08 12:10:00,53.64,53.71,53.4,53.48,132895.45703338808,28.5218,28.559,28.3942,28.4368,132895.457
2008-02-08 12:20:00,53.48,53.72,53.38,53.71,188943.62342638205,28.4368,28.5644,28.3836,28.559,188943.6234
2008-02-08 12:30:00,53.71,53.76,53.52,53.72,105090.31198686371,28.559,28.5856,28.458,28.5644,105090.312
2008-02-08 12:40:00,53.72,53.85,53.49,53.49,123481.11658456486,28.5644,28.6335,28.4421,28.4421,123481.1166
2008-02-08 12:50:00,53.49,54.04,53.48,54.03,192665.5719759168,28.4421,28.7345,28.4368,28.7292,192665.572
2008-02-08 13:00:00,54.05,54.05,53.75,53.78,89217.29611384784,28.7398,28.7398,28.5803,28.5963,89217.2961
2008-02-08 13:10:00,53.77,53.81,53.53,53.61,112972.0853858785,28.591,28.6122,28.4633,28.5059,112972.0854
2008-02-08 13:20:00,53.6,53.76,53.55,53.65,224740.0109469075,28.5006,28.5856,28.474,28.5271,224740.0109
2008-02-08 13:30:00,53.65,53.7,53.38,53.43,162671.04542966612,28.5271,28.5537,28.3836,28.4102,162671.0454
2008-02-08 13:40:00,53.44,53.58,53.3,53.52,146031.74603174604,28.4155,28.4899,28.341,28.458,146031.746
2008-02-08 13:50:00,53.51,53.76,53.48,53.62,126655.71975916805,28.4527,28.5856,28.4368,28.5112,126655.7198
2008-02-08 14:00:00,53.63,53.73,53.55,53.68,111548.98741105638,28.5165,28.5697,28.474,28.5431,111548.9874
2008-02-08 14:10:00,53.68,53.83,53.51,53.81,76409.41434044883,28.5431,28.6229,28.4527,28.6122,76409.4143
2008-02-08 14:20:00,53.82,53.88,53.63,53.65,72577.99671592776,28.6175,28.6494,28.5165,28.5271,72577.9967
2008-02-08 14:30:00,53.64,53.81,53.59,53.61,92501.36836343732,28.5218,28.6122,28.4952,28.5059,92501.3684
2008-02-08 14:40:00,53.61,53.68,53.53,53.57,142528.7356321839,28.5059,28.5431,28.4633,28.4846,142528.7356
2008-02-08 14:50:00,53.59,53.63,53.41,53.48,109250.13683634374,28.4952,28.5165,28.3995,28.4368,109250.1368
2008-02-08 15:00:00,53.46,53.6,53.38,53.57,132457.5807334428,28.4261,28.5006,28.3836,28.4846,132457.5807
2008-02-08 15:10:00,53.56,53.7,53.48,53.63,118992.88451012588,28.4793,28.5537,28.4368,28.5165,118992.8845
2008-02-08 15:20:00,53.64,53.87,53.47,53.79,314395.1833607006,28.5218,28.6441,28.4314,28.6016,314395.1834
2008-02-08 15:30:00,53.81,54.09,53.73,53.87,276299.9452654625,28.6122,28.7611,28.5697,28.6441,276299.9453
2008-02-08 15:40:00,53.87,53.99,53.7,53.85,372194.8549534757,28.6441,28.7079,28.5537,28.6335,372194.855
2008-02-08 15:50:00,53.84,53.9,53.59,53.74,475424.192665572,28.6282,28.6601,28.4952,28.575,475424.1927
2008-02-11 09:30:00,53.8,54.07,53.03,53.52,257033.38806787084,28.6652,28.809,28.2549,28.516,257033.3881
2008-02-11 09:40:00,53.57,53.58,53.09,53.3,154241.92665571976,28.5426,28.5479,28.2869,28.3988,154241.9267
2008-02-11 09:50:00,53.31,53.49,53.05,53.29,173508.48385331145,28.4041,28.5,28.2656,28.3934,173508.4839
2008-02-11 10:00:00,53.29,53.41,52.75,52.9,232840.7224958949,28.3934,28.4574,28.1057,28.1856,232840.7225
2008-02-11 10:10:00,52.88,52.94,52.77,52.8,300711.5489874111,28.175,28.2069,28.1164,28.1324,300711.549
2008-02-11 10:20:00,52.79,52.83,52.62,52.73,168253.96825396825,28.127,28.1483,28.0364,28.0951,168253.9683
2008-02-11 10:30:00,52.72,52.92,52.67,52.75,139463.60153256706,28.0897,28.1963,28.0631,28.1057,139463.6015
2008-02-11 10:40:00,52.75,52.84,52.7,52.71,139135.1943076081,28.1057,28.1537,28.0791,28.0844,139135.1943
2008-02-11 10:50:00,52.72,52.95,52.66,52.71,251122.05801860976,28.0897,28.2123,28.0578,28.0844,251122.058
2008-02-11 11:00:00,52.71,52.8,52.47,52.47,336945.8128078818,28.0844,28.1324,27.9565,27.9565,336945.8128
2008-02-11 11:10:00,52.47,52.68,52.42,52.57,259113.30049261084,27.9565,28.0684,27.9299,28.0098,259113.3005
2008-02-11 11:20:00,52.57,52.93,52.54,52.85,165517.24137931035,28.0098,28.2016,27.9938,28.159,165517.2414
2008-02-11 11:30:00,52.81,52.84,52.58,52.65,182375.47892720308,28.1377,28.1537,28.0151,28.0524,182375.4789
2008-02-11 11:40:00,52.67,52.95,52.67,52.89,172085.38587848932,28.0631,28.2123,28.0631,28.1803,172085.3859
2008-02-11 11:50:00,52.89,53.12,52.88,53.02,281663.929939792,28.1803,28.3029,28.175,28.2496,281663.9299
2008-02-11 12:00:00,53.01,53.28,53.0,53.28,223754.78927203067,28.2442,28.3881,28.2389,28.3881,223754.7893
2008-02-11 12:10:00,53.27,53.43,53.23,53.35,228571.42857142852,28.3828,28.468,28.3615,28.4254,228571.4286
2008-02-11 12:20:00,53.36,53.44,53.3,53.39,160043.7876299945,28.4307,28.4734,28.3988,28.4467,160043.7876
2008-02-11 12:30:00,53.39,53.73,53.34,53.72,212370.00547345376,28.4467,28.6279,28.4201,28.6225,212370.0055
2008-02-11 12:40:00,53.72,53.99,53.72,53.81,195183.3607006021,28.6225,28.7664,28.6225,28.6705,195183.3607
2008-02-11 12:50:00,53.84,53.94,53.67,53.84,164203.61247947454,28.6865,28.7398,28.5959,28.6865,164203.6125
2008-02-11 13:00:00,53.86,53.97,53.74,53.77,77613.57416529831,28.6971,28.7557,28.6332,28.6492,77613.5742
2008-02-11 13:10:00,53.77,53.86,53.59,53.6,114285.71428571428,28.6492,28.6971,28.5533,28.5586,114285.7143
2008-02-11 13:20:00,53.58,53.94,53.57,53.94,87903.66721401205,28.5479,28.7398,28.5426,28.7398,87903.6672
2008-02-11 13:30:00,53.94,54.04,53.8,53.87,142638.20470717025,28.7398,28.793,28.6652,28.7025,142638.2047
2008-02-11 13:40:00,53.87,53.98,53.76,53.89,326217.8434592228,28.7025,28.7611,28.6439,28.7131,326217.8435
2008-02-11 13:50:00,53.88,53.91,53.83,53.86,56923.91899288452,28.7078,28.7238,28.6811,28.6971,56923.919
2008-02-11 14:00:00,53.86,53.87,53.64,53.71,107279.69348659004,28.6971,28.7025,28.5799,28.6172,107279.6935
2008-02-11 14:10:00,53.71,53.88,53.64,53.67,115708.8122605364,28.6172,28.7078,28.5799,28.5959,115708.8123
2008-02-11 14:20:00,53.66,53.69,53.47,53.49,98850.57471264368,28.5906,28.6066,28.4893,28.5,98850.5747
2008-02-11 14:30:00,53.49,53.51,53.33,53.36,100164.20361247948,28.5,28.5107,28.4147,28.4307,100164.2036
2008-02-11 14:40:00,53.35,53.55,53.32,53.55,151286.26163108923,28.4254,28.532,28.4094,28.532,151286.2616
2008-02-11 14:50:00,53.55,53.61,53.41,53.5,177887.2468527641,28.532,28.5639,28.4574,28.5053,177887.2469
2008-02-11 15:00:00,53.51,53.67,53.43,53.6,94362.3426382047,28.5107,28.5959,28.468,28.5586,94362.3426
2008-02-11 15:10:00,53.59,53.71,53.5,53.53,121839.08045977012,28.5533,28.6172,28.5053,28.5213,121839.0805
2008-02-11 15:20:00,53.53,53.75,53.5,53.7,93814.99726327312,28.5213,28.6385,28.5053,28.6119,93814.9973
2008-02-11 15:30:00,53.71,53.84,53.57,53.57,167268.7465790914,28.6172,28.6865,28.5426,28.5426,167268.7466
2008-02-11 15:40:00,53.59,53.73,53.47,53.71,162780.51450465244,28.5533,28.6279,28.4893,28.6172,162780.5145
2008-02-11 15:50:00,53.7,53.82,53.62,53.77,284181.7186644773,28.6119,28.6758,28.5693,28.6492,284181.7187
2008-02-12 09:30:00,54.04,54.12,53.48,54.06,270826.4915161467,28.793,28.8357,28.4947,28.8037,270826.4915
2008-02-12 09:40:00,54.05,54.71,54.03,54.56,339463.60153256706,28.7984,29.15,28.7877,29.0701,339463.6015
2008-02-12 09:50:00,54.57,54.57,54.12,54.21,177011.49425287358,29.0754,29.0754,28.8357,28.8836,177011.4943
2008-02-12 10:00:00,54.2,54.51,54.18,54.32,241488.77941981392,28.8783,29.0435,28.8676,28.9422,241488.7794
2008-02-12 10:10:00,54.33,54.55,54.1,54.15,249042.14559386973,28.9476,29.0648,28.825,28.8516,249042.1456
2008-02-12 10:20:00,54.15,54.62,54.13,54.58,199343.1855500821,28.8516,29.1021,28.841,29.0808,199343.1856
2008-02-12 10:30:00,54.58,54.9,54.57,54.72,264696.223316913,29.0808,29.2513,29.0754,29.1554,264696.2233
2008-02-12 10:40:00,54.72,54.76,54.5,54.57,207881.7733990148,29.1554,29.1767,29.0381,29.0754,207881.7734
2008-02-12 10:50:00,54.61,54.64,54.42,54.53,199890.53092501368,29.0967,29.1127,28.9955,29.0541,199890.5309
2008-02-12 11:00:00,54.54,54.62,54.49,54.61,151614.66885604817,29.0594,29.1021,29.0328,29.0967,151614.6689
2008-02-12 11:10:00,54.63,55.04,54.63,54.98,274657.90914066776,29.1074,29.3258,29.1074,29.2939,274657.9091
2008-02-12 11:20:00,54.98,55.27,54.98,55.23,395621.23700054735,29.2939,29.4484,29.2939,29.4271,395621.237
2008-02-12 11:30:00,55.23,55.39,55.18,55.23,354789.27203065134,29.4271,29.5123,29.4004,29.4271,354789.272
2008-02-12 11:40:00,55.22,55.24,54.63,54.85,299397.9200875753,29.4218,29.4324,29.1074,29.2246,299397.9201
2008-02-12 11:50:00,54.86,54.86,54.49,54.58,203284.0722495895,29.2299,29.2299,29.0328,29.0808,203284.0722
2008-02-12 12:00:00,54.57,54.69,54.42,54.45,159934.3185550082,29.0754,29.1394,28.9955,29.0115,159934.3186
2008-02-12 12:10:00,54.45,54.52,54.36,54.45,125998.90530925014,29.0115,29.0488,28.9635,29.0115,125998.9053
2008-02-12 12:20:00,54.45,54.46,53.95,54.07,217515.05199781063,29.0115,29.0168,28.7451,28.809,217515.052
2008-02-12 12:30:00,54.06,54.1,53.84,53.93,189600.43787629995,28.8037,28.825,28.6865,28.7344,189600.4379
2008-02-12 12:40:00,53.92,53.93,53.68,53.79,226053.6398467433,28.7291,28.7344,28.6012,28.6598,226053.6398
2008-02-12 12:50:00,53.79,53.94,53.78,53.87,127640.94143404489,28.6598,28.7398,28.6545,28.7025,127640.9414
2008-02-12 13:00:00,53.86,53.94,53.77,53.81,169020.25177887248,28.6971,28.7398,28.6492,28.6705,169020.2518
2008-02-12 13:10:00,53.81,53.94,53.73,53.85,119540.22988505747,28.6705,28.7398,28.6279,28.6918,119540.2299
2008-02-12 13:20:00,53.85,54.02,53.76,53.98,105637.6573617953,28.6918,28.7824,28.6439,28.7611,105637.6574
2008-02-12 13:30:00,53.98,54.0,53.68,53.7,101915.70881226052,28.7611,28.7717,28.6012,28.6119,101915.7088
2008-02-12 13:40:00,53.71,53.72,53.53,53.69,108812.26053639848,28.6172,28.6225,28.5213,28.6066,108812.2605
2008-02-12 13:50:00,53.7,53.86,53.7,53.82,113191.02353585113,28.6119,28.6971,28.6119,28.6758,113191.0235
2008-02-12 14:00:00,53.83,53.88,53.79,53.82,107498.63163656268,28.6811,28.7078,28.6598,28.6758,107498.6316
2008-02-12 14:10:00,53.82,53.9,53.62,53.62,116584.56486042694,28.6758,28.7184,28.5693,28.5693,116584.5649
2008-02-12 14:20:00,53.61,53.67,53.49,53.51,151614.66885604817,28.5639,28.5959,28.5,28.5107,151614.6689
2008-02-12 14:30:00,53.5,53.5,53.13,53.38,268527.6409414341,28.5053,28.5053,28.3082,28.4414,268527.6409
2008-02-12 14:40:00,53.4,53.4,52.96,53.29,220470.7170224412,28.452,28.452,28.2176,28.3934,220470.717
2008-02-12 14:50:00,53.3,53.52,53.26,53.47,114395.1833607006,28.3988,28.516,28.3774,28.4893,114395.1834
2008-02-12 15:00:00,53.47,53.47,52.91,52.98,268856.048166393,28.4893,28.4893,28.191,28.2283,268856.0482
2008-02-12 15:10:00,52.98,53.15,52.91,52.94,293924.46633825946,28.2283,28.3188,28.191,28.2069,293924.4663
2008-02-12 15:20:00,52.91,53.03,52.6,52.75,352380.9523809524,28.191,28.2549,28.0258,28.1057,352380.9524
2008-02-12 15:30:00,52.75,52.9,51.84,51.89,629775.5883962781,28.1057,28.1856,27.6209,27.6475,629775.5884
2008-02-12 15:40:00,51.89,52.42,51.72,52.34,774493.7055281883,27.6475,27.9299,27.5569,27.8873,774493.7055
2008-02-12 15:50:00,52.35,52.84,52.35,52.73,656704.9808429119,27.8926,28.1537,27.8926,28.0951,656704.9808
2008-02-13 09:30:00,53.6,53.64,52.83,52.89,272030.6513409962,28.5586,28.5799,28.1483,28.1803,272030.6513
2008-02-13 09:40:00,52.88,52.98,52.66,52.98,104105.09031198687,28.175,28.2283,28.0578,28.2283,104105.0903
2008-02-13 09:50:00,52.96,53.14,52.82,52.9,148440.065681445,28.2176,28.3135,28.143,28.1856,148440.0657
2008-02-13 10:00:00,52.89,53.06,52.72,52.92,209304.8713738369,28.1803,28.2709,28.0897,28.1963,209304.8714
2008-02-13 10:10:00,52.91,53.16,52.74,53.13,190147.7832512316,28.191,28.3242,28.1004,28.3082,190147.7833
2008-02-13 10:20:00,53.14,53.24,52.88,53.02,171100.16420361248,28.3135,28.3668,28.175,28.2496,171100.1642
2008-02-13 10:30:00,53.01,53.14,52.62,52.86,260974.27476737823,28.2442,28.3135,28.0364,28.1643,260974.2748
2008-02-13 10:40:00,52.86,52.87,52.62,52.86,154570.33388067872,28.1643,28.1697,28.0364,28.1643,154570.3339
2008-02-13 10:50:00,52.86,53.14,52.77,53.14,462397.3727422003,28.1643,28.3135,28.1164,28.3135,462397.3727
2008-02-13 11:00:00,53.15,53.27,53.07,53.2,190257.25232621783,28.3188,28.3828,28.2762,28.3455,190257.2523
2008-02-13 11:10:00,53.2,53.37,53.18,53.22,164750.95785440612,28.3455,28.4361,28.3348,28.3561,164750.9579
2008-02-13 11:20:00,53.21,53.43,53.19,53.37,86808.97646414889,28.3508,28.468,28.3402,28.4361,86808.9765
2008-02-13 11:30:00,53.37,53.37,53.24,53.29,54625.06841817187,28.4361,28.4361,28.3668,28.3934,54625.0684
2008-02-13 11:40:00,53.28,53.35,53.17,53.18,169239.1899288451,28.3881,28.4254,28.3295,28.3348,169239.1899
2008-02-13 11:50:00,53.18,53.19,52.98,53.16,94143.40448823207,28.3348,28.3402,28.2283,28.3242,94143.4045
2008-02-13 12:00:00,53.13,53.51,53.13,53.49,269622.33169129724,28.3082,28.5107,28.3082,28.5,269622.3317
2008-02-13 12:10:00,53.5,53.54,53.42,53.54,139682.53968253967,28.5053,28.5266,28.4627,28.5266,139682.5397
2008-02-13 12:20:00,53.55,53.62,53.51,53.52,109359.60591133006,28.532,28.5693,28.5107,28.516,109359.6059
2008-02-13 12:30:00,53.54,53.67,53.52,53.63,128516.69403393542,28.5266,28.5959,28.516,28.5746,128516.694
2008-02-13 12:40:00,53.63,53.75,53.62,53.74,111877.39463601532,28.5746,28.6385,28.5693,28.6332,111877.3946
2008-02-13 12:50:00,53.74,53.75,53.61,53.75,159824.8494800219,28.6332,28.6385,28.5639,28.6385,159824.8495
2008-02-13 13:00:00,53.74,53.76,53.58,53.67,172632.7312534209,28.6332,28.6439,28.5479,28.5959,172632.7313
2008-02-13 13:10:00,53.67,53.89,53.67,53.87,125013.6836343733,28.5959,28.7131,28.5959,28.7025,125013.6836
2008-02-13 13:20:00,53.86,53.98,53.74,53.74,257909.14066776136,28.6971,28.7611,28.6332,28.6332,257909.1407
2008-02-13 13:30:00,53.74,53.9,53.67,53.88,139244.66338259442,28.6332,28.7184,28.5959,28.7078,139244.6634
2008-02-13 13:40:00,53.89,53.92,53.75,53.78,143732.8954570334,28.7131,28.7291,28.6385,28.6545,143732.8955
2008-02-13 13:50:00,53.78,53.88,53.6,53.69,147454.84400656816,28.6545,28.7078,28.5586,28.6066,147454.844
2008-02-13 14:00:00,53.68,53.73,53.61,53.62,127969.34865900384,28.6012,28.6279,28.5639,28.5693,127969.3487
2008-02-13 14:10:00,53.62,53.62,53.4,53.53,162561.5763546798,28.5693,28.5693,28.452,28.5213,162561.5764
2008-02-13 14:20:00,53.52,53.71,53.51,53.61,140448.8232074439,28.516,28.6172,28.5107,28.5639,140448.8232
2008-02-13 14:30:00,53.61,53.72,53.55,53.67,87903.66721401205,28.5639,28.6225,28.532,28.5959,87903.6672
2008-02-13 14:40:00,53.69,53.76,53.63,53.68,133552.27148330596,28.6066,28.6439,28.5746,28.6012,133552.2715
2008-02-13 14:50:00,53.68,53.9,53.67,53.87,107608.100711549,28.6012,28.7184,28.5959,28.7025,107608.1007
2008-02-13 15:00:00,53.87,53.94,53.77,53.78,171100.16420361248,28.7025,28.7398,28.6492,28.6545,171100.1642
2008-02-13 15:10:00,53.79,53.83,53.68,53.71,203940.8866995074,28.6598,28.6811,28.6012,28.6172,203940.8867
2008-02-13 15:20:00,53.72,54.18,53.72,54.16,327859.8795840175,28.6225,28.8676,28.6225,28.857,327859.8796
2008-02-13 15:30:00,54.16,54.22,54.02,54.22,356321.8390804598,28.857,28.8889,28.7824,28.8889,356321.8391
2008-02-13 15:40:00,54.22,54.46,54.16,54.25,496332.7859879584,28.8889,29.0168,28.857,28.9049,496332.786
2008-02-13 15:50:00,54.25,54.27,54.02,54.05,650246.3054187192,28.9049,28.9156,28.7824,28.7984,650246.3054
2008-02-14 09:30:00,54.39,54.81,53.96,54.0,256048.166392994,28.9795,29.2033,28.7504,28.7717,256048.1664
2008-02-14 09:40:00,53.96,54.16,53.96,54.11,136179.52928297757,28.7504,28.857,28.7504,28.8303,136179.5293
2008-02-14 09:50:00,54.12,54.35,54.03,54.23,152709.35960591133,28.8357,28.9582,28.7877,28.8943,152709.3596
2008-02-14 10:00:00,54.23,54.51,54.22,54.34,193212.9173508484,28.8943,29.0435,28.8889,28.9529,193212.9174
2008-02-14 10:10:00,54.33,54.33,54.12,54.2,128845.10125889436,28.9476,28.9476,28.8357,28.8783,128845.1013
2008-02-14 10:20:00,54.2,54.26,54.09,54.19,110673.23481116584,28.8783,28.9103,28.8197,28.873,110673.2348
2008-02-14 10:30:00,54.2,54.54,54.2,54.37,159605.91133004928,28.8783,29.0594,28.8783,28.9689,159605.9113
2008-02-14 10:40:00,54.39,54.5,54.28,54.37,100930.4871373837,28.9795,29.0381,28.9209,28.9689,100930.4871
2008-02-14 10:50:00,54.36,54.47,54.22,54.23,126436.7816091954,28.9635,29.0221,28.8889,28.8943,126436.7816
2008-02-14 11:00:00,54.23,54.27,53.91,53.94,214559.38697318008,28.8943,28.9156,28.7238,28.7398,214559.387
2008-02-14 11:10:00,53.94,53.97,53.65,53.83,177777.77777777778,28.7398,28.7557,28.5852,28.6811,177777.7778
2008-02-14 11:20:00,53.82,53.97,53.81,53.91,65681.44499178982,28.6758,28.7557,28.6705,28.7238,65681.445
2008-02-14 11:30:00,53.94,54.02,53.81,53.81,94909.6880131363,28.7398,28.7824,28.6705,28.6705,94909.688
2008-02-14 11:40:00,53.82,53.83,53.45,53.64,137602.62725779967,28.6758,28.6811,28.4787,28.5799,137602.6273
2008-02-14 11:50:00,53.67,53.82,53.66,53.7,75862.06896551725,28.5959,28.6758,28.5906,28.6119,75862.069
2008-02-14 12:00:00,53.7,53.77,53.53,53.74,78598.79584017515,28.6119,28.6492,28.5213,28.6332,78598.7958
2008-02-14 12:10:00,53.73,53.94,53.72,53.9,57580.73344280241,28.6279,28.7398,28.6225,28.7184,57580.7334
2008-02-14 12:20:00,53.89,53.96,53.81,53.92,52107.27969348659,28.7131,28.7504,28.6705,28.7291,52107.2797
2008-02-14 12:30:00,53.91,53.92,53.81,53.83,44882.32074438971,28.7238,28.7291,28.6705,28.6811,44882.3207
2008-02-14 12:40:00,53.83,53.86,53.74,53.8,54844.006568144505,28.6811,28.6971,28.6332,28.6652,54844.0066
2008-02-14 12:50:00,53.79,53.89,53.63,53.64,81554.46086480569,28.6598,28.7131,28.5746,28.5799,81554.4609
2008-02-14 13:00:00,53.64,53.71,53.58,53.58,76737.82156540778,28.5799,28.6172,28.5479,28.5479,76737.8216
2008-02-14 13:10:00,53.58,53.7,53.52,53.62,95457.03338806788,28.5479,28.6119,28.516,28.5693,95457.0334
2008-02-14 13:20:00,53.63,53.63,53.51,53.61,52764.09414340449,28.5746,28.5746,28.5107,28.5639,52764.0941
2008-02-14 13:30:00,53.62,53.81,53.6,53.76,62178.4345922277,28.5693,28.6705,28.5586,28.6439,62178.4346
2008-02-14 13:40:00,53.74,53.75,53.64,53.7,37657.36179529283,28.6332,28.6385,28.5799,28.6119,37657.3618
2008-02-14 13:50:00,53.7,53.83,53.64,53.7,127312.53420908592,28.6119,28.6811,28.5799,28.6119,127312.5342
2008-02-14 14:00:00,53.71,53.73,53.58,53.6,128845.10125889436,28.6172,28.6279,28.5479,28.5586,128845.1013
2008-02-14 14:10:00,53.6,53.67,53.59,53.61,169020.25177887248,28.5586,28.5959,28.5533,28.5639,169020.2518
2008-02-14 14:20:00,53.62,53.75,53.6,53.7,189928.8451012589,28.5693,28.6385,28.5586,28.6119,189928.8451
2008-02-14 14:30:00,53.69,53.73,53.6,53.7,72249.5894909688,28.6066,28.6279,28.5586,28.6119,72249.5895
2008-02-14 14:40:00,53.69,53.71,53.44,53.47,149972.63273125343,28.6066,28.6172,28.4734,28.4893,149972.6327
2008-02-14 14:50:00,53.47,53.76,53.47,53.73,117788.7246852764,28.4893,28.6439,28.4893,28.6279,117788.7247
2008-02-14 15:00:00,53.75,53.76,53.58,53.68,100711.54898741106,28.6385,28.6439,28.5479,28.6012,100711.549
2008-02-14 15:10:00,53.68,54.09,53.68,54.04,204159.82484948004,28.6012,28.8197,28.6012,28.793,204159.8248
2008-02-14 15:20:00,54.03,54.15,53.89,54.11,219047.61904761905,28.7877,28.8516,28.7131,28.8303,219047.619
2008-02-14 15:30:00,54.1,54.14,53.7,53.82,250355.7744937056,28.825,28.8463,28.6119,28.6758,250355.7745
2008-02-14 15:40:00,53.83,53.85,53.68,53.84,200985.22167487687,28.6811,28.6918,28.6012,28.6865,200985.2217
2008-02-14 15:50:00,53.84,53.86,53.6,53.7,325779.9671592775,28.6865,28.6971,28.5586,28.6119,325779.9672
2008-02-15 09:30:00,52.81,53.26,52.54,52.62,786535.3037766832,28.1377,28.3774,27.9938,28.0364,786535.3038
2008-02-15 09:40:00,52.62,53.02,52.61,53.0,134756.43130815544,28.0364,28.2496,28.0311,28.2389,134756.4313
2008-02-15 09:50:00,53.0,53.26,52.71,52.86,180076.62835249043,28.2389,28.3774,28.0844,28.1643,180076.6284
2008-02-15 10:00:00,52.86,52.96,52.68,52.77,100492.61083743843,28.1643,28.2176,28.0684,28.1164,100492.6108
2008-02-15 10:10:00,52.75,53.19,52.62,52.66,189272.03065134105,28.1057,28.3402,28.0364,28.0578,189272.0307
2008-02-15 10:20:00,52.65,52.74,52.56,52.59,189709.90695128628,28.0524,28.1004,28.0045,28.0205,189709.907
2008-02-15 10:30:00,52.6,52.86,52.58,52.76,187739.46360153257,28.0258,28.1643,28.0151,28.111,187739.4636
2008-02-15 10:40:00,52.77,52.77,52.58,52.58,172523.2621784346,28.1164,28.1164,28.0151,28.0151,172523.2622
2008-02-15 10:50:00,52.57,52.73,52.54,52.67,158839.62780514505,28.0098,28.0951,27.9938,28.0631,158839.6278
2008-02-15 11:00:00,52.69,52.75,52.53,52.54,154898.74110563766,28.0737,28.1057,27.9885,27.9938,154898.7411
2008-02-15 11:10:00,52.54,52.65,52.48,52.48,80131.36288998359,27.9938,28.0524,27.9619,27.9619,80131.3629
2008-02-15 11:20:00,52.47,52.48,52.33,52.46,97755.88396278051,27.9565,27.9619,27.8819,27.9512,97755.884
2008-02-15 11:30:00,52.44,52.46,52.07,52.08,183470.16967706624,27.9405,27.9512,27.7434,27.7487,183470.1697
2008-02-15 11:40:00,52.09,52.1,51.74,51.74,275533.6617405583,27.7541,27.7594,27.5676,27.5676,275533.6617
2008-02-15 11:50:00,51.74,52.07,51.68,52.02,139025.7252326218,27.5676,27.7434,27.5356,27.7168,139025.7252
2008-02-15 12:00:00,52.02,52.18,52.01,52.05,126655.71975916805,27.7168,27.802,27.7114,27.7327,126655.7198
2008-02-15 12:10:00,52.04,52.07,51.97,52.0,69184.45539135195,27.7274,27.7434,27.6901,27.7061,69184.4554
2008-02-15 12:20:00,52.01,52.03,51.7,51.7,152052.54515599343,27.7114,27.7221,27.5463,27.5463,152052.5452
2008-02-15 12:30:00,51.73,51.78,51.62,51.66,100164.20361247948,27.5622,27.5889,27.5036,27.525,100164.2036
2008-02-15 12:40:00,51.66,51.91,51.65,51.85,212370.00547345376,27.525,27.6582,27.5196,27.6262,212370.0055
2008-02-15 12:50:00,51.86,52.0,51.79,51.83,130268.19923371648,27.6315,27.7061,27.5942,27.6155,130268.1992
2008-02-15 13:00:00,51.83,51.89,51.67,51.72,150410.5090311987,27.6155,27.6475,27.5303,27.5569,150410.509
2008-02-15 13:10:00,51.72,51.85,51.69,51.8,66885.6048166393,27.5569,27.6262,27.5409,27.5995,66885.6048
2008-02-15 13:20:00,51.79,51.84,51.7,51.77,119868.63711001644,27.5942,27.6209,27.5463,27.5836,119868.6371
2008-02-15 13:30:00,51.77,51.86,51.74,51.8,39189.92884510126,27.5836,27.6315,27.5676,27.5995,39189.9288
2008-02-15 13:40:00,51.8,52.01,51.8,52.01,98960.04378763,27.5995,27.7114,27.5995,27.7114,98960.0438
2008-02-15 13:50:00,52.01,52.13,52.01,52.07,95019.1570881226,27.7114,27.7754,27.7114,27.7434,95019.1571
2008-02-15 14:00:00,52.08,52.34,51.8,52.24,199014.7783251232,27.7487,27.8873,27.5995,27.834,199014.7783
2008-02-15 14:10:00,52.25,52.27,52.09,52.14,120853.85878489328,27.8393,27.85,27.7541,27.7807,120853.8588
2008-02-15 14:20:00,52.13,52.29,52.12,52.29,146907.49863163658,27.7754,27.8606,27.77,27.8606,146907.4986
2008-02-15 14:30:00,52.3,52.41,52.25,52.41,237547.89272030653,27.866,27.9246,27.8393,27.9246,237547.8927
2008-02-15 14:40:00,52.42,52.51,52.36,52.51,166940.33935413248,27.9299,27.9778,27.8979,27.9778,166940.3394
2008-02-15 14:50:00,52.51,52.74,52.49,52.7,279912.42474001093,27.9778,28.1004,27.9672,28.0791,279912.4247
2008-02-15 15:00:00,52.71,52.86,52.64,52.78,394307.60810071154,28.0844,28.1643,28.0471,28.1217,394307.6081
2008-02-15 15:10:00,52.79,52.95,52.75,52.91,290093.0487137384,28.127,28.2123,28.1057,28.191,290093.0487
2008-02-15 15:20:00,52.91,53.0,52.87,52.9,306403.94088669954,28.191,28.2389,28.1697,28.1856,306403.9409
2008-02-15 15:30:00,52.89,53.18,52.86,53.18,389490.96880131366,28.1803,28.3348,28.1643,28.3348,389490.9688
2008-02-15 15:40:00,53.18,53.42,53.13,53.33,607991.2424740011,28.3348,28.4627,28.3082,28.4147,607991.2425
2008-02-15 15:50:00,53.33,53.34,53.17,53.32,640394.0886699507,28.4147,28.4201,28.3295,28.4094,640394.0887
2008-02-19 09:30:00,54.79,55.0,54.43,54.9,641488.7794198139,29.1926,29.3045,29.0008,29.2513,641488.7794
2008-02-19 09:40:00,54.9,55.2,54.9,54.91,349315.8182813355,29.2513,29.4111,29.2513,29.2566,349315.8183
2008-02-19 09:50:00,54.91,55.07,54.78,54.8,333442.80240831967,29.2566,29.3418,29.1873,29.198,333442.8024
2008-02-19 10:00:00,54.81,55.03,54.7,55.01,454844.0065681445,29.2033,29.3205,29.1447,29.3099,454844.0066
2008-02-19 10:10:00,55.01,55.33,54.98,55.3,336398.4674329502,29.3099,29.4804,29.2939,29.4644,336398.4674
2008-02-19 10:20:00,55.3,55.44,55.04,55.34,332129.17350848386,29.4644,29.539,29.3258,29.4857,332129.1735
2008-02-19 10:30:00,55.35,55.5,55.19,55.4,275752.5998905309,29.491,29.5709,29.4058,29.5177,275752.5999
2008-02-19 10:40:00,55.4,55.41,55.23,55.25,198467.4329501916,29.5177,29.523,29.4271,29.4377,198467.433
2008-02-19 10:50:00,55.26,55.5,55.24,55.33,158839.62780514505,29.4431,29.5709,29.4324,29.4804,158839.6278
2008-02-19 11:00:00,55.35,55.5,55.28,55.45,234154.35139573072,29.491,29.5709,29.4537,29.5443,234154.3514
2008-02-19 11:10:00,55.45,55.48,55.32,55.33,221565.4077723044,29.5443,29.5603,29.475,29.4804,221565.4078
2008-02-19 11:20:00,55.33,55.41,55.28,55.35,166502.4630541872,29.4804,29.523,29.4537,29.491,166502.4631
2008-02-19 11:30:00,55.35,55.5,55.3,55.48,151395.73070607553,29.491,29.5709,29.4644,29.5603,151395.7307
2008-02-19 11:40:00,55.49,55.59,55.44,55.5,188177.33990147783,29.5656,29.6189,29.539,29.5709,188177.3399
2008-02-19 11:50:00,55.48,55.72,55.38,55.71,182484.9480021894,29.5603,29.6882,29.507,29.6828,182484.948
2008-02-19 12:00:00,55.71,55.84,55.52,55.6,211603.7219485496,29.6828,29.7521,29.5816,29.6242,211603.7219
2008-02-19 12:10:00,55.61,55.74,55.53,55.65,143623.42638204707,29.6296,29.6988,29.5869,29.6509,143623.4264
2008-02-19 12:20:00,55.65,55.78,55.61,55.66,153475.64313081556,29.6509,29.7201,29.6296,29.6562,153475.6431
2008-02-19 12:30:00,55.65,55.74,55.52,55.54,120306.51340996168,29.6509,29.6988,29.5816,29.5923,120306.5134
2008-02-19 12:40:00,55.55,55.57,55.51,55.54,91516.14668856048,29.5976,29.6082,29.5763,29.5923,91516.1467
2008-02-19 12:50:00,55.53,55.71,55.5,55.61,79036.67214012041,29.5869,29.6828,29.5709,29.6296,79036.6721
2008-02-19 13:00:00,55.63,55.72,55.57,55.69,111111.11111111112,29.6402,29.6882,29.6082,29.6722,111111.1111
2008-02-19 13:10:00,55.7,55.77,55.6,55.73,96332.7859879584,29.6775,29.7148,29.6242,29.6935,96332.786
2008-02-19 13:20:00,55.73,55.77,55.64,55.69,71045.42966611932,29.6935,29.7148,29.6455,29.6722,71045.4297
2008-02-19 13:30:00,55.7,55.81,55.68,55.78,77175.69786535304,29.6775,29.7361,29.6668,29.7201,77175.6979
2008-02-19 13:40:00,55.78,55.81,55.71,55.76,121729.6113847838,29.7201,29.7361,29.6828,29.7095,121729.6114
2008-02-19 13:50:00,55.74,55.82,55.65,55.66,97974.82211275316,29.6988,29.7414,29.6509,29.6562,97974.8221
2008-02-19 14:00:00,55.66,55.7,55.57,55.61,74986.31636562671,29.6562,29.6775,29.6082,29.6296,74986.3164
2008-02-19 14:10:00,55.61,55.82,55.57,55.78,131472.35905856595,29.6296,29.7414,29.6082,29.7201,131472.3591
2008-02-19 14:20:00,55.78,55.85,55.71,55.71,106732.34811165846,29.7201,29.7574,29.6828,29.6828,106732.3481
2008-02-19 14:30:00,55.71,55.74,55.5,55.57,128188.28680897648,29.6828,29.6988,29.5709,29.6082,128188.2868
2008-02-19 14:40:00,55.57,55.58,55.27,55.34,148549.53475643133,29.6082,29.6136,29.4484,29.4857,148549.5348
2008-02-19 14:50:00,55.35,55.35,55.1,55.1,155117.6792556103,29.491,29.491,29.3578,29.3578,155117.6793
2008-02-19 15:00:00,55.12,55.18,54.95,55.04,211165.84564860427,29.3685,29.4004,29.2779,29.3258,211165.8456
2008-02-19 15:10:00,55.04,55.29,55.01,55.26,206349.2063492064,29.3258,29.4591,29.3099,29.4431,206349.2063
2008-02-19 15:20:00,55.25,55.38,55.16,55.29,215325.6704980843,29.4377,29.507,29.3898,29.4591,215325.6705
2008-02-19 15:30:00,55.29,55.6,55.25,55.5,178544.061302682,29.4591,29.6242,29.4377,29.5709,178544.0613
2008-02-19 15:40:00,55.51,55.56,55.25,55.25,247728.51669403395,29.5763,29.6029,29.4377,29.4377,247728.5167
2008-02-19 15:50:00,55.26,55.46,55.09,55.36,454953.4756431308,29.4431,29.5496,29.3525,29.4963,454953.4756
2008-02-20 09:30:00,55.32,55.95,55.04,55.92,405582.92282430216,29.475,29.8107,29.3258,29.7947,405582.9228
2008-02-20 09:40:00,55.92,56.13,55.87,56.11,360153.25670498086,29.7947,29.9066,29.7681,29.896,360153.2567
2008-02-20 09:50:00,56.11,56.24,55.78,55.8,329173.5084838533,29.896,29.9652,29.7201,29.7308,329173.5085
2008-02-20 10:00:00,55.79,55.96,55.66,55.69,223973.72742200329,29.7255,29.816,29.6562,29.6722,223973.7274
2008-02-20 10:10:00,55.7,55.81,55.39,55.8,163546.79802955667,29.6775,29.7361,29.5123,29.7308,163546.798
2008-02-20 10:20:00,55.8,55.81,55.46,55.75,130158.73015873016,29.7308,29.7361,29.5496,29.7041,130158.7302
2008-02-20 10:30:00,55.73,55.96,55.69,55.85,124904.21455938698,29.6935,29.816,29.6722,29.7574,124904.2146
2008-02-20 10:40:00,55.88,55.97,55.81,55.84,87246.85276409415,29.7734,29.8214,29.7361,29.7521,87246.8528
2008-02-20 10:50:00,55.84,55.99,55.68,55.79,169786.53530377668,29.7521,29.832,29.6668,29.7255,169786.5353
2008-02-20 11:00:00,55.78,56.0,55.59,55.59,238423.64532019704,29.7201,29.8373,29.6189,29.6189,238423.6453
2008-02-20 11:10:00,55.59,55.61,55.38,55.45,272577.9967159278,29.6189,29.6296,29.507,29.5443,272577.9967
2008-02-20 11:20:00,55.44,55.51,55.21,55.47,187082.64915161463,29.539,29.5763,29.4164,29.555,187082.6492
2008-02-20 11:30:00,55.46,55.57,55.43,55.5,94143.40448823207,29.5496,29.6082,29.5336,29.5709,94143.4045
2008-02-20 11:40:00,55.5,55.59,55.46,55.57,79802.95566502464,29.5709,29.6189,29.5496,29.6082,79802.9557
2008-02-20 11:50:00,55.58,55.66,55.48,55.58,279693.48659003834,29.6136,29.6562,29.5603,29.6136,279693.4866
2008-02-20 12:00:00,55.55,55.84,55.5,55.73,163327.85987958402,29.5976,29.7521,29.5709,29.6935,163327.8599
2008-02-20 12:10:00,55.73,55.73,55.5,55.6,266447.72851669404,29.6935,29.6935,29.5709,29.6242,266447.7285
2008-02-20 12:20:00,55.62,55.84,55.42,55.5,154351.39573070608,29.6349,29.7521,29.5283,29.5709,154351.3957
2008-02-20 12:30:00,55.52,55.58,55.31,55.32,173289.5457033388,29.5816,29.6136,29.4697,29.475,173289.5457
2008-02-20 12:40:00,55.31,55.33,55.24,55.26,141871.92118226603,29.4697,29.4804,29.4324,29.4431,141871.9212
2008-02-20 12:50:00,55.25,55.3,55.22,55.26,85933.22386425835,29.4377,29.4644,29.4218,29.4431,85933.2239
2008-02-20 13:00:00,55.26,55.62,55.25,55.51,115270.93596059112,29.4431,29.6349,29.4377,29.5763,115270.936
2008-02-20 13:10:00,55.5,55.65,55.5,55.64,126217.84345922276,29.5709,29.6509,29.5709,29.6455,126217.8435
2008-02-20 13:20:00,55.63,55.65,55.53,55.62,137164.7509578544,29.6402,29.6509,29.5869,29.6349,137164.751
2008-02-20 13:30:00,55.62,55.63,55.46,55.62,129830.3229337712,29.6349,29.6402,29.5496,29.6349,129830.3229
2008-02-20 13:40:00,55.61,55.8,55.61,55.76,126327.3125342091,29.6296,29.7308,29.6296,29.7095,126327.3125
2008-02-20 13:50:00,55.76,55.86,55.58,55.58,133442.8024083197,29.7095,29.7628,29.6136,29.6136,133442.8024
2008-02-20 14:00:00,55.58,55.81,55.5,55.66,286918.4455391352,29.6136,29.7361,29.5709,29.6562,286918.4455
2008-02-20 14:10:00,55.67,55.74,55.54,55.61,170990.69512862616,29.6615,29.6988,29.5923,29.6296,170990.6951
2008-02-20 14:20:00,55.61,55.81,55.54,55.79,122495.89490968802,29.6296,29.7361,29.5923,29.7255,122495.8949
2008-02-20 14:30:00,55.79,55.93,55.79,55.92,142857.14285714287,29.7255,29.8001,29.7255,29.7947,142857.1429
2008-02-20 14:40:00,55.92,56.29,55.86,56.29,193650.79365079367,29.7947,29.9919,29.7628,29.9919,193650.7937
2008-02-20 14:50:00,56.28,56.45,56.24,56.45,184893.2676518884,29.9865,30.0771,29.9652,30.0771,184893.2677
2008-02-20 15:00:00,56.43,56.49,56.34,56.38,256376.57361795293,30.0665,30.0984,30.0185,30.0398,256376.5736
2008-02-20 15:10:00,56.37,56.54,56.25,56.28,245758.07334428024,30.0345,30.1251,29.9705,29.9865,245758.0733
2008-02-20 15:20:00,56.27,56.39,56.12,56.13,162014.23097974822,29.9812,30.0451,29.9013,29.9066,162014.231
2008-02-20 15:30:00,56.13,56.2,56.06,56.14,221018.0623973728,29.9066,29.9439,29.8693,29.9119,221018.0624
2008-02-20 15:40:00,56.14,56.17,55.61,56.02,427695.67597153806,29.9119,29.9279,29.6296,29.848,427695.676
2008-02-20 15:50:00,56.02,56.18,56.02,56.13,432074.4389709907,29.848,29.9333,29.848,29.9066,432074.439
2008-02-21 09:30:00,56.22,56.47,55.39,55.41,382375.4789272031,29.9546,30.0878,29.5123,29.523,382375.4789
2008-02-21 09:40:00,55.41,55.95,55.4,55.76,211384.7837985769,29.523,29.8107,29.5177,29.7095,211384.7838
2008-02-21 09:50:00,55.76,56.02,55.76,55.86,167816.091954023,29.7095,29.848,29.7095,29.7628,167816.092
2008-02-21 10:00:00,55.86,55.86,55.28,55.35,281992.33716475096,29.7628,29.7628,29.4537,29.491,281992.3372
2008-02-21 10:10:00,55.35,55.48,55.24,55.43,146798.02955665026,29.491,29.5603,29.4324,29.5336,146798.0296
2008-02-21 10:20:00,55.41,55.46,55.08,55.08,176573.6179529283,29.523,29.5496,29.3472,29.3472,176573.618
2008-02-21 10:30:00,55.1,55.68,54.87,55.4,340339.3541324576,29.3578,29.6668,29.2353,29.5177,340339.3541
2008-02-21 10:40:00,55.41,55.45,55.1,55.22,208319.64969896004,29.523,29.5443,29.3578,29.4218,208319.6497
2008-02-21 10:50:00,55.22,55.29,54.88,54.88,72468.52764094144,29.4218,29.4591,29.2406,29.2406,72468.5276
2008-02-21 11:00:00,54.88,55.36,54.83,55.36,139135.1943076081,29.2406,29.4963,29.214,29.4963,139135.1943
2008-02-21 11:10:00,55.36,55.45,55.29,55.33,114942.5287356322,29.4963,29.5443,29.4591,29.4804,114942.5287
2008-02-21 11:20:00,55.32,55.34,55.09,55.27,145374.93158182813,29.475,29.4857,29.3525,29.4484,145374.9316
2008-02-21 11:30:00,55.27,55.36,55.19,55.19,111548.98741105638,29.4484,29.4963,29.4058,29.4058,111548.9874
2008-02-21 11:40:00,55.21,55.29,55.15,55.2,79255.61029009306,29.4164,29.4591,29.3845,29.4111,79255.6103
2008-02-21 11:50:00,55.19,55.29,55.17,55.21,98084.29118773948,29.4058,29.4591,29.3951,29.4164,98084.2912
2008-02-21 12:00:00,55.21,55.32,55.09,55.09,113081.5544608648,29.4164,29.475,29.3525,29.3525,113081.5545
2008-02-21 12:10:00,55.09,55.14,54.93,55.0,77175.69786535304,29.3525,29.3791,29.2672,29.3045,77175.6979
2008-02-21 12:20:00,54.99,55.0,54.74,54.74,142419.2665571976,29.2992,29.3045,29.166,29.166,142419.2666
2008-02-21 12:30:00,54.75,54.85,54.65,54.81,98084.29118773948,29.1713,29.2246,29.1181,29.2033,98084.2912
2008-02-21 12:40:00,54.81,54.9,54.62,54.62,89107.82703886152,29.2033,29.2513,29.1021,29.1021,89107.827
2008-02-21 12:50:00,54.61,54.73,54.58,54.65,82211.27531472359,29.0967,29.1607,29.0808,29.1181,82211.2753
2008-02-21 13:00:00,54.66,54.69,54.43,54.49,165407.77230432403,29.1234,29.1394,29.0008,29.0328,165407.7723
2008-02-21 13:10:00,54.48,54.48,54.35,54.39,105199.78106185004,29.0275,29.0275,28.9582,28.9795,105199.7811
2008-02-21 13:20:00,54.4,54.57,54.31,54.57,151505.19978106185,28.9849,29.0754,28.9369,29.0754,151505.1998
2008-02-21 13:30:00,54.58,54.61,54.45,54.57,107498.63163656268,29.0808,29.0967,29.0115,29.0754,107498.6316
2008-02-21 13:40:00,54.57,54.57,54.44,54.48,81992.33716475096,29.0754,29.0754,29.0062,29.0275,81992.3372
2008-02-21 13:50:00,54.49,54.65,54.41,54.65,88669.95073891626,29.0328,29.1181,28.9902,29.1181,88669.9507
2008-02-21 14:00:00,54.65,54.96,54.59,54.86,176464.14887794197,29.1181,29.2832,29.0861,29.2299,176464.1489
2008-02-21 14:10:00,54.86,54.9,54.73,54.77,93705.5281882868,29.2299,29.2513,29.1607,29.182,93705.5282
2008-02-21 14:20:00,54.79,55.0,54.72,54.97,139792.008757526,29.1926,29.3045,29.1554,29.2886,139792.0088
2008-02-21 14:30:00,54.97,54.99,54.87,54.87,50027.36726874658,29.2886,29.2992,29.2353,29.2353,50027.3673
2008-02-21 14:40:00,54.86,54.88,54.54,54.59,113191.02353585113,29.2299,29.2406,29.0594,29.0861,113191.0235
2008-02-21 14:50:00,54.59,54.76,54.54,54.71,102463.05418719212,29.0861,29.1767,29.0594,29.15,102463.0542
2008-02-21 15:00:00,54.7,54.72,54.44,54.54,166392.9939792009,29.1447,29.1554,29.0062,29.0594,166392.994
2008-02-21 15:10:00,54.55,54.62,54.45,54.6,128516.69403393542,29.0648,29.1021,29.0115,29.0914,128516.694
2008-02-21 15:20:00,54.62,54.76,54.51,54.66,160919.54022988505,29.1021,29.1767,29.0435,29.1234,160919.5402
2008-02-21 15:30:00,54.65,54.78,54.55,54.55,206349.2063492064,29.1181,29.1873,29.0648,29.0648,206349.2063
2008-02-21 15:40:00,54.55,54.69,54.52,54.62,278160.9195402299,29.0648,29.1394,29.0488,29.1021,278160.9195
2008-02-21 15:50:00,54.61,54.62,54.45,54.58,387411.0563765736,29.0967,29.1021,29.0115,29.0808,387411.0564
2008-02-22 09:30:00,54.95,54.98,54.65,54.76,189053.0925013684,29.2779,29.2939,29.1181,29.1767,189053.0925
2008-02-22 09:40:00,54.76,54.85,54.49,54.71,135194.30760810073,29.1767,29.2246,29.0328,29.15,135194.3076
2008-02-22 09:50:00,54.68,54.73,54.0,54.12,232293.37712096333,29.134,29.1607,28.7717,28.8357,232293.3771
2008-02-22 10:00:00,54.12,54.17,53.53,53.6,359824.8494800219,28.8357,28.8623,28.5213,28.5586,359824.8495
2008-02-22 10:10:00,53.6,53.67,53.43,53.67,337821.5654077723,28.5586,28.5959,28.468,28.5959,337821.5654
2008-02-22 10:20:00,53.66,53.67,53.27,53.6,250903.11986863712,28.5906,28.5959,28.3828,28.5586,250903.1199
2008-02-22 10:30:00,53.6,53.63,53.21,53.49,232950.19157088123,28.5586,28.5746,28.3508,28.5,232950.1916
2008-02-22 10:40:00,53.49,53.61,53.34,53.59,159605.91133004928,28.5,28.5639,28.4201,28.5533,159605.9113
2008-02-22 10:50:00,53.59,53.63,53.4,53.49,202627.2577996716,28.5533,28.5746,28.452,28.5,202627.2578
2008-02-22 11:00:00,53.49,53.91,53.46,53.87,290640.39408867,28.5,28.7238,28.484,28.7025,290640.3941
2008-02-22 11:10:00,53.87,54.12,53.79,54.03,214121.5106732348,28.7025,28.8357,28.6598,28.7877,214121.5107
2008-02-22 11:20:00,54.03,54.11,53.95,54.01,100383.14176245211,28.7877,28.8303,28.7451,28.7771,100383.1418
2008-02-22 11:30:00,54.05,54.16,53.98,54.11,153913.51943076082,28.7984,28.857,28.7611,28.8303,153913.5194
2008-02-22 11:40:00,54.1,54.1,53.81,53.88,108045.97701149424,28.825,28.825,28.6705,28.7078,108045.977
2008-02-22 11:50:00,53.9,54.06,53.88,54.02,55938.69731800767,28.7184,28.8037,28.7078,28.7824,55938.6973
2008-02-22 12:00:00,54.02,54.02,53.79,53.91,87794.19813902573,28.7824,28.7824,28.6598,28.7238,87794.1981
2008-02-22 12:10:00,53.91,53.96,53.7,53.86,102244.11603721949,28.7238,28.7504,28.6119,28.6971,102244.116
2008-02-22 12:20:00,53.9,53.96,53.81,53.82,84291.18773946361,28.7184,28.7504,28.6705,28.6758,84291.1877
2008-02-22 12:30:00,53.83,53.94,53.67,53.9,68856.048166393,28.6811,28.7398,28.5959,28.7184,68856.0482
2008-02-22 12:40:00,53.9,54.05,53.84,53.85,57142.857142857145,28.7184,28.7984,28.6865,28.6918,57142.8571
2008-02-22 12:50:00,53.89,53.99,53.81,53.94,66228.7903667214,28.7131,28.7664,28.6705,28.7398,66228.7904
2008-02-22 13:00:00,53.93,53.97,53.85,53.91,63382.594417077176,28.7344,28.7557,28.6918,28.7238,63382.5944
2008-02-22 13:10:00,53.92,54.15,53.9,54.01,52107.27969348659,28.7291,28.8516,28.7184,28.7771,52107.2797
2008-02-22 13:20:00,54.0,54.13,53.96,53.97,133552.27148330596,28.7717,28.841,28.7504,28.7557,133552.2715
2008-02-22 13:30:00,53.96,54.0,53.88,53.93,75424.19266557197,28.7504,28.7717,28.7078,28.7344,75424.1927
2008-02-22 13:40:00,53.93,53.97,53.8,53.91,90421.45593869733,28.7344,28.7557,28.6652,28.7238,90421.4559
2008-02-22 13:50:00,53.91,54.03,53.87,53.88,51559.93431855501,28.7238,28.7877,28.7025,28.7078,51559.9343
2008-02-22 14:00:00,53.9,54.0,53.79,53.88,57142.857142857145,28.7184,28.7717,28.6598,28.7078,57142.8571
2008-02-22 14:10:00,53.87,53.99,53.81,53.96,50903.11986863711,28.7025,28.7664,28.6705,28.7504,50903.1199
2008-02-22 14:20:00,53.96,53.96,53.83,53.9,44006.56814449918,28.7504,28.7504,28.6811,28.7184,44006.5681
2008-02-22 14:30:00,53.9,53.98,53.85,53.9,54953.47564313082,28.7184,28.7611,28.6918,28.7184,54953.4756
2008-02-22 14:40:00,53.9,54.07,53.87,53.98,60207.991242474,28.7184,28.809,28.7025,28.7611,60207.9912
2008-02-22 14:50:00,53.96,54.11,53.92,53.97,66885.6048166393,28.7504,28.8303,28.7291,28.7557,66885.6048
2008-02-22 15:00:00,53.95,54.12,53.94,53.95,72577.99671592776,28.7451,28.8357,28.7398,28.7451,72577.9967
2008-02-22 15:10:00,53.94,53.94,53.79,53.82,97755.88396278051,28.7398,28.7398,28.6598,28.6758,97755.884
2008-02-22 15:20:00,53.8,54.12,53.8,54.12,152818.82868089766,28.6652,28.8357,28.6652,28.8357,152818.8287
2008-02-22 15:30:00,54.12,54.68,54.02,54.54,382922.8243021347,28.8357,29.134,28.7824,29.0594,382922.8243
2008-02-22 15:40:00,54.54,54.75,54.33,54.72,252764.0941434045,29.0594,29.1713,28.9476,29.1554,252764.0941
2008-02-22 15:50:00,54.73,54.94,54.54,54.79,381609.1954022989,29.1607,29.2726,29.0594,29.1926,381609.1954
2008-02-25 09:30:00,54.77,54.88,54.04,54.15,239737.27422003285,29.182,29.2406,28.793,28.8516,239737.2742
2008-02-25 09:40:00,54.16,54.4,53.81,54.36,222003.2840722496,28.857,28.9849,28.6705,28.9635,222003.2841
2008-02-25 09:50:00,54.34,54.39,54.02,54.03,121072.79693486592,28.9529,28.9795,28.7824,28.7877,121072.7969
2008-02-25 10:00:00,54.05,54.33,54.04,54.26,239627.80514504653,28.7984,28.9476,28.793,28.9103,239627.8051
2008-02-25 10:10:00,54.25,54.44,54.14,54.35,178872.46852764094,28.9049,29.0062,28.8463,28.9582,178872.4685
2008-02-25 10:20:00,54.35,54.69,54.33,54.66,113519.43076081008,28.9582,29.1394,28.9476,29.1234,113519.4308
2008-02-25 10:30:00,54.66,54.99,54.65,54.97,240284.61959496443,29.1234,29.2992,29.1181,29.2886,240284.6196
2008-02-25 10:40:00,54.97,55.38,54.95,55.37,306732.3481116585,29.2886,29.507,29.2779,29.5017,306732.3481
2008-02-25 10:50:00,55.37,55.6,55.25,55.53,186097.42747673785,29.5017,29.6242,29.4377,29.5869,186097.4275
2008-02-25 11:00:00,55.53,55.64,55.39,55.41,201094.6907498632,29.5869,29.6455,29.5123,29.523,201094.6907
2008-02-25 11:10:00,55.42,55.47,55.27,55.27,104324.0284619595,29.5283,29.555,29.4484,29.4484,104324.0285
2008-02-25 11:20:00,55.28,55.36,55.28,55.3,90530.92501368363,29.4537,29.4963,29.4537,29.4644,90530.925
2008-02-25 11:30:00,55.31,55.39,55.23,55.23,126546.25068418172,29.4697,29.5123,29.4271,29.4271,126546.2507
2008-02-25 11:40:00,55.24,55.35,55.19,55.19,54515.59934318555,29.4324,29.491,29.4058,29.4058,54515.5993
2008-02-25 11:50:00,55.19,55.26,54.97,55.05,67980.29556650246,29.4058,29.4431,29.2886,29.3312,67980.2956
2008-02-25 12:00:00,55.05,55.09,54.97,55.02,79365.07936507936,29.3312,29.3525,29.2886,29.3152,79365.0794
2008-02-25 12:10:00,55.03,55.17,55.0,55.1,131800.76628352492,29.3205,29.3951,29.3045,29.3578,131800.7663
2008-02-25 12:20:00,55.09,55.2,55.02,55.18,48275.86206896552,29.3525,29.4111,29.3152,29.4004,48275.8621
2008-02-25 12:30:00,55.18,55.25,55.13,55.25,89326.76518883416,29.4004,29.4377,29.3738,29.4377,89326.7652
2008-02-25 12:40:00,55.23,55.45,55.23,55.42,96661.19321291737,29.4271,29.5443,29.4271,29.5283,96661.1932
2008-02-25 12:50:00,55.43,55.49,55.3,55.37,75533.6617405583,29.5336,29.5656,29.4644,29.5017,75533.6617
2008-02-25 13:00:00,55.38,55.54,55.33,55.41,100054.73453749316,29.507,29.5923,29.4804,29.523,100054.7345
2008-02-25 13:10:00,55.41,55.48,55.27,55.31,82430.21346469622,29.523,29.5603,29.4484,29.4697,82430.2135
2008-02-25 13:20:00,55.31,55.43,55.31,55.4,54077.72304324029,29.4697,29.5336,29.4697,29.5177,54077.723
2008-02-25 13:30:00,55.42,55.45,55.18,55.24,109797.48221127532,29.5283,29.5443,29.4004,29.4324,109797.4822
2008-02-25 13:40:00,55.23,55.47,55.2,55.44,88998.35796387521,29.4271,29.555,29.4111,29.539,88998.358
2008-02-25 13:50:00,55.45,55.72,55.44,55.7,191461.4121510673,29.5443,29.6882,29.539,29.6775,191461.4122
2008-02-25 14:00:00,55.71,55.71,55.6,55.66,161576.35467980296,29.6828,29.6828,29.6242,29.6562,161576.3547
2008-02-25 14:10:00,55.66,55.8,55.6,55.62,235467.9802955665,29.6562,29.7308,29.6242,29.6349,235467.9803
2008-02-25 14:20:00,55.62,56.09,55.49,56.05,271811.7131910236,29.6349,29.8853,29.5656,29.864,271811.7132
2008-02-25 14:30:00,56.06,56.15,55.74,55.82,192008.75752599887,29.8693,29.9173,29.6988,29.7414,192008.7575
2008-02-25 14:40:00,55.81,55.95,55.45,55.48,200985.22167487687,29.7361,29.8107,29.5443,29.5603,200985.2217
2008-02-25 14:50:00,55.51,55.73,55.45,55.68,210399.56212370007,29.5763,29.6935,29.5443,29.6668,210399.5621
2008-02-25 15:00:00,55.7,55.91,55.65,55.76,121510.67323481115,29.6775,29.7894,29.6509,29.7095,121510.6732
2008-02-25 15:10:00,55.76,55.92,55.61,55.83,138149.97263273125,29.7095,29.7947,29.6296,29.7468,138149.9726
2008-02-25 15:20:00,55.83,55.94,55.68,55.92,151724.1379310345,29.7468,29.8054,29.6668,29.7947,151724.1379
2008-02-25 15:30:00,55.93,56.09,55.71,56.06,337821.5654077723,29.8001,29.8853,29.6828,29.8693,337821.5654
2008-02-25 15:40:00,56.06,56.15,55.72,55.83,268089.7646414888,29.8693,29.9173,29.6882,29.7468,268089.7646
2008-02-25 15:50:00,55.84,55.9,55.61,55.8,436015.3256704981,29.7521,29.7841,29.6296,29.7308,436015.3257
2008-02-26 09:30:00,55.64,55.92,55.52,55.7,234263.82047071704,29.6455,29.7947,29.5816,29.6775,234263.8205
2008-02-26 09:40:00,55.7,55.81,55.63,55.77,109140.6677613574,29.6775,29.7361,29.6402,29.7148,109140.6678
2008-02-26 09:50:00,55.76,55.93,55.74,55.9,132457.5807334428,29.7095,29.8001,29.6988,29.7841,132457.5807
2008-02-26 10:00:00,55.89,56.13,55.63,56.04,300273.6726874658,29.7787,29.9066,29.6402,29.8587,300273.6727
2008-02-26 10:10:00,56.05,56.26,55.99,56.05,181061.85002736727,29.864,29.9759,29.832,29.864,181061.85
2008-02-26 10:20:00,56.05,56.09,55.81,55.98,141324.57580733445,29.864,29.8853,29.7361,29.8267,141324.5758
2008-02-26 10:30:00,55.98,56.09,55.84,56.02,83415.43513957308,29.8267,29.8853,29.7521,29.848,83415.4351
2008-02-26 10:40:00,56.02,56.25,55.91,56.19,171319.10235358513,29.848,29.9705,29.7894,29.9386,171319.1024
2008-02-26 10:50:00,56.19,56.6,56.19,56.52,226382.04707170225,29.9386,30.157,29.9386,30.1144,226382.0471
2008-02-26 11:00:00,56.51,56.62,56.4,56.41,176902.02517788726,30.1091,30.1677,30.0505,30.0558,176902.0252
2008-02-26 11:10:00,56.41,56.48,56.33,56.47,128188.28680897648,30.0558,30.0931,30.0132,30.0878,128188.2868
2008-02-26 11:20:00,56.46,56.81,56.45,56.81,223645.32019704435,30.0824,30.2689,30.0771,30.2689,223645.3202
2008-02-26 11:30:00,56.78,56.88,56.71,56.78,185221.6748768473,30.2529,30.3062,30.2156,30.2529,185221.6749
2008-02-26 11:40:00,56.78,56.91,56.59,56.88,93048.71373836893,30.2529,30.3222,30.1517,30.3062,93048.7137
2008-02-26 11:50:00,56.91,57.05,56.87,56.9,200218.93814997264,30.3222,30.3968,30.3009,30.3169,200218.9381
2008-02-26 12:00:00,56.89,57.23,56.89,57.13,261631.08921729613,30.3115,30.4927,30.3115,30.4394,261631.0892
2008-02-26 12:10:00,57.14,57.19,57.0,57.08,105090.31198686371,30.4448,30.4714,30.3702,30.4128,105090.312
2008-02-26 12:20:00,57.08,57.32,57.08,57.16,137164.7509578544,30.4128,30.5407,30.4128,30.4554,137164.751
2008-02-26 12:30:00,57.16,57.44,57.11,57.41,217296.113847838,30.4554,30.6046,30.4288,30.5886,217296.1138
2008-02-26 12:40:00,57.41,57.5,57.33,57.45,194307.6081007116,30.5886,30.6366,30.546,30.6099,194307.6081
2008-02-26 12:50:00,57.48,57.52,57.12,57.22,216529.8303229338,30.6259,30.6472,30.4341,30.4874,216529.8303
2008-02-26 13:00:00,57.21,57.34,57.19,57.29,136070.06020799125,30.482,30.5513,30.4714,30.5247,136070.0602
2008-02-26 13:10:00,57.29,57.43,57.29,57.4,244663.38259441708,30.5247,30.5993,30.5247,30.5833,244663.3826
2008-02-26 13:20:00,57.4,57.44,57.08,57.11,133442.8024083197,30.5833,30.6046,30.4128,30.4288,133442.8024
2008-02-26 13:30:00,57.11,57.17,56.87,56.87,138806.78708264916,30.4288,30.4607,30.3009,30.3009,138806.7871
2008-02-26 13:40:00,56.89,57.03,56.87,56.94,118664.47728516694,30.3115,30.3861,30.3009,30.3382,118664.4773
2008-02-26 13:50:00,56.95,57.18,56.91,56.94,81773.39901477833,30.3435,30.4661,30.3222,30.3382,81773.399
2008-02-26 14:00:00,56.93,56.95,56.66,56.68,180405.03557744937,30.3329,30.3435,30.189,30.1997,180405.0356
2008-02-26 14:10:00,56.68,57.01,56.6,56.87,148111.65845648604,30.1997,30.3755,30.157,30.3009,148111.6585
2008-02-26 14:20:00,56.87,56.97,56.84,56.91,126984.12698412698,30.3009,30.3542,30.2849,30.3222,126984.127
2008-02-26 14:30:00,56.92,57.01,56.87,56.93,106732.34811165846,30.3275,30.3755,30.3009,30.3329,106732.3481
2008-02-26 14:40:00,56.93,57.2,56.91,57.19,128078.81773399016,30.3329,30.4767,30.3222,30.4714,128078.8177
2008-02-26 14:50:00,57.18,57.29,57.08,57.27,146688.56048166394,30.4661,30.5247,30.4128,30.514,146688.5605
2008-02-26 15:00:00,57.25,57.26,56.94,56.95,148330.59660645868,30.5034,30.5087,30.3382,30.3435,148330.5966
2008-02-26 15:10:00,56.96,57.01,56.75,56.86,182703.886152162,30.3488,30.3755,30.237,30.2956,182703.8862
2008-02-26 15:20:00,56.87,57.03,56.72,57.03,150191.57088122607,30.3009,30.3861,30.221,30.3861,150191.5709
2008-02-26 15:30:00,57.02,57.11,56.79,56.86,222112.753147236,30.3808,30.4288,30.2583,30.2956,222112.7531
2008-02-26 15:40:00,56.87,56.97,56.76,56.78,239408.8669950739,30.3009,30.3542,30.2423,30.2529,239408.867
2008-02-26 15:50:00,56.79,57.08,56.78,57.0,368801.3136288999,30.2583,30.4128,30.2529,30.3702,368801.3136
2008-02-27 09:30:00,56.73,56.74,56.5,56.65,169348.65900383142,30.2263,30.2316,30.1038,30.1837,169348.659
2008-02-27 09:40:00,56.65,56.74,56.44,56.63,151395.73070607553,30.1837,30.2316,30.0718,30.173,151395.7307
2008-02-27 09:50:00,56.63,56.73,56.45,56.69,193212.9173508484,30.173,30.2263,30.0771,30.205,193212.9174
2008-02-27 10:00:00,56.69,57.08,56.62,56.83,429447.1811713191,30.205,30.4128,30.1677,30.2796,429447.1812
2008-02-27 10:10:00,56.83,56.99,56.76,56.87,237547.89272030653,30.2796,30.3648,30.2423,30.3009,237547.8927
2008-02-27 10:20:00,56.88,56.88,56.52,56.52,143513.95730706077,30.3062,30.3062,30.1144,30.1144,143513.9573
2008-02-27 10:30:00,56.51,56.61,56.09,56.19,320087.57525998907,30.1091,30.1624,29.8853,29.9386,320087.5753
2008-02-27 10:40:00,56.17,56.53,56.13,56.36,262506.8418171867,29.9279,30.1197,29.9066,30.0292,262506.8418
2008-02-27 10:50:00,56.37,56.37,56.18,56.28,131472.35905856595,30.0345,30.0345,29.9333,29.9865,131472.3591
2008-02-27 11:00:00,56.28,56.63,56.23,56.55,170224.41160372196,29.9865,30.173,29.9599,30.1304,170224.4116
2008-02-27 11:10:00,56.54,56.64,56.44,56.62,95566.5024630542,30.1251,30.1783,30.0718,30.1677,95566.5025
2008-02-27 11:20:00,56.65,56.71,56.29,56.32,119649.6989600438,30.1837,30.2156,29.9919,30.0078,119649.699
2008-02-27 11:30:00,56.32,56.4,56.22,56.24,81773.39901477833,30.0078,30.0505,29.9546,29.9652,81773.399
2008-02-27 11:40:00,56.24,56.24,55.99,56.13,167816.091954023,29.9652,29.9652,29.832,29.9066,167816.092
2008-02-27 11:50:00,56.13,56.41,56.13,56.39,119978.10618500276,29.9066,30.0558,29.9066,30.0451,119978.1062
2008-02-27 12:00:00,56.4,56.42,56.27,56.32,64039.40886699508,30.0505,30.0611,29.9812,30.0078,64039.4089
2008-02-27 12:10:00,56.32,56.43,56.25,56.27,67323.48111658456,30.0078,30.0665,29.9705,29.9812,67323.4811
2008-02-27 12:20:00,56.25,56.38,56.19,56.37,55062.944718117134,29.9705,30.0398,29.9386,30.0345,55062.9447
2008-02-27 12:30:00,56.38,56.5,56.37,56.48,60755.33661740559,30.0398,30.1038,30.0345,30.0931,60755.3366
2008-02-27 12:40:00,56.48,56.56,56.42,56.5,67323.48111658456,30.0931,30.1357,30.0611,30.1038,67323.4811
2008-02-27 12:50:00,56.48,56.55,56.37,56.45,53420.90859332239,30.0931,30.1304,30.0345,30.0771,53420.9086
2008-02-27 13:00:00,56.45,56.52,56.37,56.41,65462.50684181719,30.0771,30.1144,30.0345,30.0558,65462.5068
2008-02-27 13:10:00,56.4,56.53,56.36,56.44,61850.02736726875,30.0505,30.1197,30.0292,30.0718,61850.0274
2008-02-27 13:20:00,56.45,56.46,56.37,56.4,51340.99616858238,30.0771,30.0824,30.0345,30.0505,51340.9962
2008-02-27 13:30:00,56.38,56.42,56.09,56.13,138040.50355774493,30.0398,30.0611,29.8853,29.9066,138040.5036
2008-02-27 13:40:00,56.13,56.14,56.02,56.05,102025.17788724686,29.9066,29.9119,29.848,29.864,102025.1779
2008-02-27 13:50:00,56.07,56.13,56.0,56.03,99945.26546250684,29.8746,29.9066,29.8373,29.8533,99945.2655
2008-02-27 14:00:00,56.02,56.04,55.75,55.78,131910.2353585112,29.848,29.8587,29.7041,29.7201,131910.2354
2008-02-27 14:10:00,55.79,55.87,55.75,55.81,101258.89436234265,29.7255,29.7681,29.7041,29.7361,101258.8944
2008-02-27 14:20:00,55.81,55.81,55.49,55.51,168801.31362889984,29.7361,29.7361,29.5656,29.5763,168801.3136
2008-02-27 14:30:00,55.54,55.63,55.46,55.46,114833.05966064589,29.5923,29.6402,29.5496,29.5496,114833.0597
2008-02-27 14:40:00,55.48,55.78,55.47,55.63,147345.37493158184,29.5603,29.7201,29.555,29.6402,147345.3749
2008-02-27 14:50:00,55.63,55.64,55.39,55.56,153694.58128078817,29.6402,29.6455,29.5123,29.6029,153694.5813
2008-02-27 15:00:00,55.55,55.68,55.46,55.52,120197.04433497538,29.5976,29.6668,29.5496,29.5816,120197.0443
2008-02-27 15:10:00,55.54,55.76,55.47,55.74,157307.06075533663,29.5923,29.7095,29.555,29.6988,157307.0608
2008-02-27 15:20:00,55.74,55.8,55.58,55.72,191899.2884510126,29.6988,29.7308,29.6136,29.6882,191899.2885
2008-02-27 15:30:00,55.71,55.77,55.6,55.6,198248.49480021893,29.6828,29.7148,29.6242,29.6242,198248.4948
2008-02-27 15:40:00,55.59,55.6,55.31,55.39,361138.4783798577,29.6189,29.6242,29.4697,29.5123,361138.4784
2008-02-27 15:50:00,55.39,55.59,55.31,55.46,552599.890530925,29.5123,29.6189,29.4697,29.5496,552599.8905
2008-02-28 09:30:00,55.66,55.66,54.2,54.28,615435.1395730707,29.6562,29.6562,28.8783,28.9209,615435.1396
2008-02-28 09:40:00,54.27,54.61,54.18,54.18,386316.36562671047,28.9156,29.0967,28.8676,28.8676,386316.3656
2008-02-28 09:50:00,54.18,54.45,53.91,54.04,352271.4833059661,28.8676,29.0115,28.7238,28.793,352271.4833
2008-02-28 10:00:00,54.03,54.22,53.79,53.91,409085.9332238643,28.7877,28.8889,28.6598,28.7238,409085.9332
2008-02-28 10:10:00,53.91,53.92,53.77,53.8,315051.9978106185,28.7238,28.7291,28.6492,28.6652,315051.9978
2008-02-28 10:20:00,53.8,53.81,53.58,53.6,424521.07279693487,28.6652,28.6705,28.5479,28.5586,424521.0728
2008-02-28 10:30:00,53.6,53.64,53.45,53.49,433169.1297208539,28.5586,28.5799,28.4787,28.5,433169.1297
2008-02-28 10:40:00,53.51,53.57,52.91,52.96,694033.9354132458,28.5107,28.5426,28.191,28.2176,694033.9354
2008-02-28 10:50:00,52.96,53.28,52.93,53.09,451231.52709359606,28.2176,28.3881,28.2016,28.2869,451231.5271
2008-02-28 11:00:00,53.07,53.2,52.57,52.83,540120.4159824849,28.2762,28.3455,28.0098,28.1483,540120.416
2008-02-28 11:10:00,52.84,52.98,52.53,52.95,501368.36343732895,28.1537,28.2283,27.9885,28.2123,501368.3634
2008-02-28 11:20:00,52.96,53.02,52.37,52.66,379091.4066776136,28.2176,28.2496,27.9032,28.0578,379091.4067
2008-02-28 11:30:00,52.67,52.74,52.49,52.67,279036.6721401204,28.0631,28.1004,27.9672,28.0631,279036.6721
2008-02-28 11:40:00,52.67,52.69,52.48,52.56,335413.24575807335,28.0631,28.0737,27.9619,28.0045,335413.2458
2008-02-28 11:50:00,52.57,52.86,52.57,52.77,196825.39682539683,28.0098,28.1643,28.0098,28.1164,196825.3968
2008-02-28 12:00:00,52.77,52.9,52.67,52.69,225725.23262178435,28.1164,28.1856,28.0631,28.0737,225725.2326
2008-02-28 12:10:00,52.7,52.82,52.53,52.82,143076.08100711548,28.0791,28.143,27.9885,28.143,143076.081
2008-02-28 12:20:00,52.82,53.02,52.82,52.96,124904.21455938698,28.143,28.2496,28.143,28.2176,124904.2146
2008-02-28 12:30:00,52.96,53.01,52.89,52.94,125670.4980842912,28.2176,28.2442,28.1803,28.2069,125670.4981
2008-02-28 12:40:00,52.93,53.04,52.91,52.98,126436.7816091954,28.2016,28.2602,28.191,28.2283,126436.7816
2008-02-28 12:50:00,52.98,53.02,52.85,52.93,126436.7816091954,28.2283,28.2496,28.159,28.2016,126436.7816
2008-02-28 13:00:00,52.92,53.01,52.77,53.0,178762.99945265462,28.1963,28.2442,28.1164,28.2389,178762.9995
2008-02-28 13:10:00,53.01,53.04,52.95,53.0,127969.34865900384,28.2442,28.2602,28.2123,28.2389,127969.3487
2008-02-28 13:20:00,53.0,53.04,52.94,52.99,154789.27203065134,28.2389,28.2602,28.2069,28.2336,154789.272
2008-02-28 13:30:00,52.99,53.08,52.95,53.04,158073.34428024082,28.2336,28.2815,28.2123,28.2602,158073.3443
2008-02-28 13:40:00,53.05,53.05,52.95,53.02,144061.30268199235,28.2656,28.2656,28.2123,28.2496,144061.3027
2008-02-28 13:50:00,53.03,53.04,52.95,52.96,156650.24630541872,28.2549,28.2602,28.2123,28.2176,156650.2463
2008-02-28 14:00:00,52.97,53.0,52.73,52.79,259222.7695675972,28.2229,28.2389,28.0951,28.127,259222.7696
2008-02-28 14:10:00,52.8,52.89,52.7,52.87,166392.9939792009,28.1324,28.1803,28.0791,28.1697,166392.994
2008-02-28 14:20:00,52.86,53.17,52.83,53.09,267761.35741652985,28.1643,28.3295,28.1483,28.2869,267761.3574
2008-02-28 14:30:00,53.08,53.15,53.01,53.05,156978.65353037766,28.2815,28.3188,28.2442,28.2656,156978.6535
2008-02-28 14:40:00,53.06,53.1,52.89,52.98,204159.82484948004,28.2709,28.2922,28.1803,28.2283,204159.8248
2008-02-28 14:50:00,52.99,53.16,52.96,53.13,160262.72577996718,28.2336,28.3242,28.2176,28.3082,160262.7258
2008-02-28 15:00:00,53.14,53.2,52.87,52.95,184236.4532019705,28.3135,28.3455,28.1697,28.2123,184236.4532
2008-02-28 15:10:00,52.96,53.03,52.84,52.95,201094.6907498632,28.2176,28.2549,28.1537,28.2123,201094.6907
2008-02-28 15:20:00,52.95,52.98,52.8,52.81,254077.7230432403,28.2123,28.2283,28.1324,28.1377,254077.723
2008-02-28 15:30:00,52.81,52.98,52.78,52.98,291625.6157635468,28.1377,28.2283,28.1217,28.2283,291625.6158
2008-02-28 15:40:00,52.98,53.14,52.96,53.13,566721.4012041598,28.2283,28.3135,28.2176,28.3082,566721.4012
2008-02-28 15:50:00,53.13,53.25,53.12,53.17,610618.5002736727,28.3082,28.3721,28.3029,28.3295,610618.5003
2008-02-29 09:30:00,53.43,53.81,53.15,53.55,412151.06732348114,28.468,28.6705,28.3188,28.532,412151.0673
2008-02-29 09:40:00,53.56,53.6,52.87,53.13,607224.9589490969,28.5373,28.5586,28.1697,28.3082,607224.9589
2008-02-29 09:50:00,53.13,53.3,53.02,53.2,203612.47947454845,28.3082,28.3988,28.2496,28.3455,203612.4795
2008-02-29 10:00:00,53.2,53.37,52.98,52.99,245867.54241926657,28.3455,28.4361,28.2283,28.2336,245867.5424
2008-02-29 10:10:00,52.98,53.07,52.78,53.07,278817.73399014777,28.2283,28.2762,28.1217,28.2762,278817.734
2008-02-29 10:20:00,53.05,53.18,52.75,52.8,348440.065681445,28.2656,28.3348,28.1057,28.1324,348440.0657
2008-02-29 10:30:00,52.8,53.0,52.8,52.85,202627.2577996716,28.1324,28.2389,28.1324,28.159,202627.2578
2008-02-29 10:40:00,52.85,52.96,52.72,52.75,219485.4953475643,28.159,28.2176,28.0897,28.1057,219485.4953
2008-02-29 10:50:00,52.75,52.99,52.74,52.97,127093.5960591133,28.1057,28.2336,28.1004,28.2229,127093.5961
2008-02-29 11:00:00,52.97,52.99,52.89,52.97,148002.18938149975,28.2229,28.2336,28.1803,28.2229,148002.1894
2008-02-29 11:10:00,52.97,53.02,52.86,53.01,136179.52928297757,28.2229,28.2496,28.1643,28.2442,136179.5293
2008-02-29 11:20:00,53.0,53.12,52.92,53.05,233607.0060207992,28.2389,28.3029,28.1963,28.2656,233607.006
2008-02-29 11:30:00,53.04,53.21,53.03,53.09,167925.56102900932,28.2602,28.3508,28.2549,28.2869,167925.561
2008-02-29 11:40:00,53.09,53.17,53.03,53.14,122933.77120963328,28.2869,28.3295,28.2549,28.3135,122933.7712
2008-02-29 11:50:00,53.12,53.17,53.0,53.02,85385.87848932677,28.3029,28.3295,28.2389,28.2496,85385.8785
2008-02-29 12:00:00,53.05,53.07,52.98,52.99,130487.13738368911,28.2656,28.2762,28.2283,28.2336,130487.1374
2008-02-29 12:10:00,52.99,53.01,52.9,52.9,85495.34756431308,28.2336,28.2442,28.1856,28.1856,85495.3476
2008-02-29 12:20:00,52.89,53.19,52.86,53.1,117131.91023535852,28.1803,28.3402,28.1643,28.2922,117131.9102
2008-02-29 12:30:00,53.07,53.08,52.98,52.99,70607.55336617406,28.2762,28.2815,28.2283,28.2336,70607.5534
2008-02-29 12:40:00,53.01,53.09,52.98,53.04,114833.05966064589,28.2442,28.2869,28.2283,28.2602,114833.0597
2008-02-29 12:50:00,53.02,53.17,53.02,53.07,59551.17679255611,28.2496,28.3295,28.2496,28.2762,59551.1768
2008-02-29 13:00:00,53.07,53.17,53.01,53.09,85057.47126436782,28.2762,28.3295,28.2442,28.2869,85057.4713
2008-02-29 13:10:00,53.08,53.17,52.99,53.07,72468.52764094144,28.2815,28.3295,28.2336,28.2762,72468.5276
2008-02-29 13:20:00,53.07,53.14,53.0,53.02,103229.33771209634,28.2762,28.3135,28.2389,28.2496,103229.3377
2008-02-29 13:30:00,53.01,53.05,52.75,52.79,226163.1089217296,28.2442,28.2656,28.1057,28.127,226163.1089
2008-02-29 13:40:00,52.79,52.89,52.77,52.85,117569.78653530378,28.127,28.1803,28.1164,28.159,117569.7865
2008-02-29 13:50:00,52.86,52.87,52.71,52.73,123262.17843459224,28.1643,28.1697,28.0844,28.0951,123262.1784
2008-02-29 14:00:00,52.72,52.75,52.56,52.64,230760.8100711549,28.0897,28.1057,28.0045,28.0471,230760.8101
2008-02-29 14:10:00,52.64,52.74,52.55,52.57,110454.29666119322,28.0471,28.1004,27.9992,28.0098,110454.2967
2008-02-29 14:20:00,52.59,52.75,52.55,52.75,134428.0240831965,28.0205,28.1057,27.9992,28.1057,134428.0241
2008-02-29 14:30:00,52.75,52.76,52.53,52.54,148002.18938149975,28.1057,28.111,27.9885,27.9938,148002.1894
2008-02-29 14:40:00,52.54,52.75,52.54,52.7,146360.15325670497,27.9938,28.1057,27.9938,28.0791,146360.1533
2008-02-29 14:50:00,52.7,52.81,52.69,52.75,114066.77613574166,28.0791,28.1377,28.0737,28.1057,114066.7761
2008-02-29 15:00:00,52.74,52.78,52.65,52.69,144170.77175697865,28.1004,28.1217,28.0524,28.0737,144170.7718
2008-02-29 15:10:00,52.69,52.72,52.58,52.61,139135.1943076081,28.0737,28.0897,28.0151,28.0311,139135.1943
2008-02-29 15:20:00,52.61,52.75,52.57,52.74,157416.52983032295,28.0311,28.1057,28.0098,28.1004,157416.5298
2008-02-29 15:30:00,52.73,52.76,52.54,52.54,183360.70060207992,28.0951,28.111,27.9938,27.9938,183360.7006
2008-02-29 15:40:00,52.54,52.62,52.42,52.44,299616.8582375479,27.9938,28.0364,27.9299,27.9405,299616.8582
2008-02-29 15:50:00,52.43,52.89,52.4,52.71,592993.9792008757,27.9352,28.1803,27.9192,28.0844,592993.9792
2008-03-03 09:30:00,52.6,53.38,52.6,53.33,248823.20744389712,28.0258,28.4414,28.0258,28.4147,248823.2074
2008-03-03 09:40:00,53.34,53.34,52.41,52.53,296332.7859879584,28.4201,28.4201,27.9246,27.9885,296332.786
2008-03-03 09:50:00,52.54,52.96,52.52,52.85,312205.8018609743,27.9938,28.2176,27.9832,28.159,312205.8019
2008-03-03 10:00:00,52.82,53.67,52.78,53.45,312315.2709359606,28.143,28.5959,28.1217,28.4787,312315.2709
2008-03-03 10:10:00,53.45,53.54,53.21,53.52,239189.92884510127,28.4787,28.5266,28.3508,28.516,239189.9288
2008-03-03 10:20:00,53.51,53.54,53.34,53.49,170443.34975369458,28.5107,28.5266,28.4201,28.5,170443.3498
2008-03-03 10:30:00,53.49,53.49,53.02,53.03,146907.49863163658,28.5,28.5,28.2496,28.2549,146907.4986
2008-03-03 10:40:00,53.02,53.08,52.87,52.9,123262.17843459224,28.2496,28.2815,28.1697,28.1856,123262.1784
2008-03-03 10:50:00,52.91,52.99,52.75,52.79,117788.7246852764,28.191,28.2336,28.1057,28.127,117788.7247
2008-03-03 11:00:00,52.78,52.86,52.57,52.85,160810.07115489876,28.1217,28.1643,28.0098,28.159,160810.0712
2008-03-03 11:10:00,52.86,52.94,52.65,52.73,137821.56540777232,28.1643,28.2069,28.0524,28.0951,137821.5654
2008-03-03 11:20:00,52.72,52.98,52.69,52.91,89107.82703886152,28.0897,28.2283,28.0737,28.191,89107.827
2008-03-03 11:30:00,52.9,53.16,52.87,53.06,124137.93103448275,28.1856,28.3242,28.1697,28.2709,124137.931
2008-03-03 11:40:00,53.07,53.09,52.99,53.08,74001.09469074987,28.2762,28.2869,28.2336,28.2815,74001.0947
2008-03-03 11:50:00,53.07,53.28,53.04,53.15,109797.48221127532,28.2762,28.3881,28.2602,28.3188,109797.4822
2008-03-03 12:00:00,53.17,53.21,53.09,53.18,71373.83689107827,28.3295,28.3508,28.2869,28.3348,71373.8369
2008-03-03 12:10:00,53.17,53.26,53.11,53.15,81992.33716475096,28.3295,28.3774,28.2975,28.3188,81992.3372
2008-03-03 12:20:00,53.15,53.32,53.12,53.3,125451.55993431856,28.3188,28.4094,28.3029,28.3988,125451.5599
2008-03-03 12:30:00,53.3,53.38,53.26,53.28,107608.100711549,28.3988,28.4414,28.3774,28.3881,107608.1007
2008-03-03 12:40:00,53.28,53.31,53.11,53.26,94143.40448823207,28.3881,28.4041,28.2975,28.3774,94143.4045
2008-03-03 12:50:00,53.25,53.3,53.21,53.22,137493.15818281335,28.3721,28.3988,28.3508,28.3561,137493.1582
2008-03-03 13:00:00,53.22,53.26,53.17,53.24,85276.40941434045,28.3561,28.3774,28.3295,28.3668,85276.4094
2008-03-03 13:10:00,53.25,53.37,53.14,53.14,146798.02955665026,28.3721,28.4361,28.3135,28.3135,146798.0296
2008-03-03 13:20:00,53.13,53.24,53.07,53.18,132895.45703338808,28.3082,28.3668,28.2762,28.3348,132895.457
2008-03-03 13:30:00,53.17,53.2,53.06,53.07,150629.44718117133,28.3295,28.3455,28.2709,28.2762,150629.4472
2008-03-03 13:40:00,53.07,53.18,52.97,53.07,244116.0372194855,28.2762,28.3348,28.2229,28.2762,244116.0372
2008-03-03 13:50:00,53.07,53.2,52.8,52.96,257799.67159277503,28.2762,28.3455,28.1324,28.2176,257799.6716
2008-03-03 14:00:00,52.96,52.97,52.85,52.96,204488.23207443897,28.2176,28.2229,28.159,28.2176,204488.2321
2008-03-03 14:10:00,52.96,53.11,52.8,52.8,237219.4854953476,28.2176,28.2975,28.1324,28.1324,237219.4855
2008-03-03 14:20:00,52.8,52.8,52.59,52.64,202736.7268746579,28.1324,28.1324,28.0205,28.0471,202736.7269
2008-03-03 14:30:00,52.65,52.72,52.13,52.19,354022.9885057472,28.0524,28.0897,27.7754,27.8073,354022.9885
2008-03-03 14:40:00,52.18,52.3,52.03,52.09,356650.2463054187,27.802,27.866,27.7221,27.7541,356650.2463
2008-03-03 14:50:00,52.08,52.14,51.95,52.01,164203.61247947454,27.7487,27.7807,27.6795,27.7114,164203.6125
2008-03-03 15:00:00,52.01,52.1,51.98,52.09,192008.75752599887,27.7114,27.7594,27.6955,27.7541,192008.7575
2008-03-03 15:10:00,52.09,52.25,52.06,52.24,177449.37055281884,27.7541,27.8393,27.7381,27.834,177449.3706
2008-03-03 15:20:00,52.22,52.45,52.22,52.41,205692.3918992885,27.8233,27.9459,27.8233,27.9246,205692.3919
2008-03-03 15:30:00,52.42,52.65,52.38,52.62,231527.0935960592,27.9299,28.0524,27.9086,28.0364,231527.0936
2008-03-03 15:40:00,52.62,52.83,52.57,52.73,252654.6250684182,28.0364,28.1483,28.0098,28.0951,252654.6251
2008-03-03 15:50:00,52.73,52.86,52.7,52.85,284948.0021893815,28.0951,28.1643,28.0791,28.159,284948.0022
2008-03-04 09:30:00,52.43,53.13,52.43,52.84,234482.75862068965,27.9352,28.3082,27.9352,28.1537,234482.7586
2008-03-04 09:40:00,52.87,53.05,52.72,53.04,148221.12753147236,28.1697,28.2656,28.0897,28.2602,148221.1275
2008-03-04 09:50:00,53.03,53.1,52.75,52.95,143842.3645320197,28.2549,28.2922,28.1057,28.2123,143842.3645
2008-03-04 10:00:00,52.93,52.96,52.57,52.69,198905.30925013684,28.2016,28.2176,28.0098,28.0737,198905.3093
2008-03-04 10:10:00,52.71,52.89,52.71,52.8,149644.2255062945,28.0844,28.1803,28.0844,28.1324,149644.2255
2008-03-04 10:20:00,52.82,52.91,52.33,52.35,196278.05145046525,28.143,28.191,27.8819,27.8926,196278.0515
2008-03-04 10:30:00,52.34,52.35,51.98,52.07,321182.26600985223,27.8873,27.8926,27.6955,27.7434,321182.266
2008-03-04 10:40:00,52.06,52.12,51.82,51.82,242802.4083196497,27.7381,27.77,27.6102,27.6102,242802.4083
2008-03-04 10:50:00,51.81,51.91,51.48,51.48,331034.4827586207,27.6049,27.6582,27.429,27.429,331034.4828
2008-03-04 11:00:00,51.48,51.54,51.25,51.27,279584.017515052,27.429,27.461,27.3065,27.3172,279584.0175
2008-03-04 11:10:00,51.27,51.4,51.23,51.38,231855.50082101807,27.3172,27.3864,27.2958,27.3758,231855.5008
2008-03-04 11:20:00,51.38,51.44,51.06,51.21,215325.6704980843,27.3758,27.4077,27.2053,27.2852,215325.6705
2008-03-04 11:30:00,51.2,51.49,51.2,51.48,175478.92720306513,27.2799,27.4344,27.2799,27.429,175478.9272
2008-03-04 11:40:00,51.48,51.53,51.41,51.45,198029.55665024632,27.429,27.4557,27.3918,27.4131,198029.5567
2008-03-04 11:50:00,51.45,51.49,51.26,51.3,182594.4170771757,27.4131,27.4344,27.3118,27.3331,182594.4171
2008-03-04 12:00:00,51.3,51.34,51.16,51.16,136617.40558292283,27.3331,27.3545,27.2585,27.2585,136617.4056
2008-03-04 12:10:00,51.16,51.33,51.12,51.25,97536.94581280788,27.2585,27.3491,27.2372,27.3065,97536.9458
2008-03-04 12:20:00,51.24,51.33,51.21,51.25,92282.4302134647,27.3012,27.3491,27.2852,27.3065,92282.4302
2008-03-04 12:30:00,51.26,51.5,51.26,51.46,165736.179529283,27.3118,27.4397,27.3118,27.4184,165736.1795
2008-03-04 12:40:00,51.48,51.51,51.39,51.39,106403.9408866995,27.429,27.445,27.3811,27.3811,106403.9409
2008-03-04 12:50:00,51.4,51.44,51.27,51.36,92501.36836343732,27.3864,27.4077,27.3172,27.3651,92501.3684
2008-03-04 13:00:00,51.35,51.51,51.22,51.34,166064.58675424193,27.3598,27.445,27.2905,27.3545,166064.5868
2008-03-04 13:10:00,51.34,51.54,51.32,51.37,99288.45101258896,27.3545,27.461,27.3438,27.3704,99288.451
2008-03-04 13:20:00,51.36,51.56,51.31,51.51,77175.69786535304,27.3651,27.4717,27.3385,27.445,77175.6979
2008-03-04 13:30:00,51.53,51.54,51.11,51.17,164532.0197044335,27.4557,27.461,27.2319,27.2639,164532.0197
2008-03-04 13:40:00,51.17,51.34,51.14,51.18,138149.97263273125,27.2639,27.3545,27.2479,27.2692,138149.9726
2008-03-04 13:50:00,51.22,51.27,51.02,51.07,124466.33825944172,27.2905,27.3172,27.184,27.2106,124466.3383
2008-03-04 14:00:00,51.07,51.09,50.8,50.93,234373.28954570336,27.2106,27.2213,27.0667,27.136,234373.2895
2008-03-04 14:10:00,50.96,50.97,50.74,50.8,265243.5686918446,27.152,27.1573,27.0348,27.0667,265243.5687
2008-03-04 14:20:00,50.78,51.0,50.74,50.92,182813.3552271484,27.0561,27.1733,27.0348,27.1307,182813.3552
2008-03-04 14:30:00,50.92,50.95,50.84,50.9,106951.28626163107,27.1307,27.1467,27.088,27.12,106951.2863
2008-03-04 14:40:00,50.9,51.4,50.89,51.36,246633.8259441708,27.12,27.3864,27.1147,27.3651,246633.8259
2008-03-04 14:50:00,51.35,51.38,51.1,51.23,207553.36617405585,27.3598,27.3758,27.2266,27.2958,207553.3662
2008-03-04 15:00:00,51.23,51.8,51.14,51.64,314395.1833607006,27.2958,27.5995,27.2479,27.5143,314395.1834
2008-03-04 15:10:00,51.64,51.77,51.52,51.73,353913.5194307608,27.5143,27.5836,27.4504,27.5622,353913.5194
2008-03-04 15:20:00,51.73,51.78,51.52,51.55,217843.4592227696,27.5622,27.5889,27.4504,27.4663,217843.4592
2008-03-04 15:30:00,51.54,51.95,51.48,51.93,233716.47509578543,27.461,27.6795,27.429,27.6688,233716.4751
2008-03-04 15:40:00,51.92,52.07,51.69,51.76,425615.763546798,27.6635,27.7434,27.5409,27.5782,425615.7635
2008-03-04 15:50:00,51.76,51.95,51.59,51.78,367487.68472906406,27.5782,27.6795,27.4877,27.5889,367487.6847
2008-03-05 09:30:00,51.78,52.15,51.77,51.8,207443.89709906952,27.5889,27.786,27.5836,27.5995,207443.8971
2008-03-05 09:40:00,51.8,51.87,51.42,51.81,145593.86973180078,27.5995,27.6368,27.3971,27.6049,145593.8697
2008-03-05 09:50:00,51.81,52.04,51.75,52.03,112205.80186097429,27.6049,27.7274,27.5729,27.7221,112205.8019
2008-03-05 10:00:00,52.03,52.48,51.9,51.91,307608.100711549,27.7221,27.9619,27.6528,27.6582,307608.1007
2008-03-05 10:10:00,51.91,52.03,51.7,51.85,184455.39135194308,27.6582,27.7221,27.5463,27.6262,184455.3914
2008-03-05 10:20:00,51.83,51.91,51.56,51.66,135194.30760810073,27.6155,27.6582,27.4717,27.525,135194.3076
2008-03-05 10:30:00,51.62,52.0,50.93,50.95,713191.0235358512,27.5036,27.7061,27.136,27.1467,713191.0235
2008-03-05 10:40:00,50.94,50.96,50.25,50.34,790147.7832512315,27.1413,27.152,26.7737,26.8216,790147.7833
2008-03-05 10:50:00,50.35,50.5,49.79,49.89,803174.6031746032,26.827,26.9069,26.5286,26.5819,803174.6032
2008-03-05 11:00:00,49.88,50.04,49.53,49.89,923043.2402846196,26.5766,26.6618,26.3901,26.5819,923043.2403
2008-03-05 11:10:00,49.88,50.3,49.88,50.21,368363.4373289546,26.5766,26.8003,26.5766,26.7524,368363.4373
2008-03-05 11:20:00,50.21,50.29,50.1,50.25,237219.4854953476,26.7524,26.795,26.6938,26.7737,237219.4855
2008-03-05 11:30:00,50.24,50.41,50.21,50.3,281226.05363984674,26.7684,26.8589,26.7524,26.8003,281226.0536
2008-03-05 11:40:00,50.3,50.48,50.08,50.12,463601.5325670498,26.8003,26.8962,26.6831,26.7044,463601.5326
2008-03-05 11:50:00,50.11,50.32,50.1,50.31,177230.4324028462,26.6991,26.811,26.6938,26.8057,177230.4324
2008-03-05 12:00:00,50.32,50.53,50.13,50.22,365407.772304324,26.811,26.9229,26.7098,26.7577,365407.7723
2008-03-05 12:10:00,50.22,50.38,50.16,50.24,219376.026272578,26.7577,26.843,26.7257,26.7684,219376.0263
2008-03-05 12:20:00,50.23,50.31,50.06,50.09,238095.2380952381,26.763,26.8057,26.6725,26.6884,238095.2381
2008-03-05 12:30:00,50.11,50.3,50.1,50.24,253530.3776683087,26.6991,26.8003,26.6938,26.7684,253530.3777
2008-03-05 12:40:00,50.24,50.33,50.2,50.24,204816.639299398,26.7684,26.8163,26.7471,26.7684,204816.6393
2008-03-05 12:50:00,50.24,50.43,50.14,50.39,182703.886152162,26.7684,26.8696,26.7151,26.8483,182703.8862
2008-03-05 13:00:00,50.4,50.6,50.38,50.6,220032.8407224959,26.8536,26.9602,26.843,26.9602,220032.8407
2008-03-05 13:10:00,50.6,50.61,50.29,50.35,201751.50519978107,26.9602,26.9655,26.795,26.827,201751.5052
2008-03-05 13:20:00,50.34,50.42,50.22,50.25,213355.2271483306,26.8216,26.8643,26.7577,26.7737,213355.2271
2008-03-05 13:30:00,50.27,50.74,50.03,50.18,261193.21291735087,26.7843,27.0348,26.6565,26.7364,261193.2129
2008-03-05 13:40:00,50.21,50.26,50.05,50.25,122495.89490968802,26.7524,26.779,26.6671,26.7737,122495.8949
2008-03-05 13:50:00,50.24,50.46,50.19,50.42,145922.2769567597,26.7684,26.8856,26.7417,26.8643,145922.277
2008-03-05 14:00:00,50.43,50.56,50.32,50.53,200218.93814997264,26.8696,26.9389,26.811,26.9229,200218.9381
2008-03-05 14:10:00,50.53,50.7,50.43,50.66,165517.24137931035,26.9229,27.0135,26.8696,26.9921,165517.2414
2008-03-05 14:20:00,50.65,50.77,50.58,50.69,195183.3607006021,26.9868,27.0508,26.9495,27.0081,195183.3607
2008-03-05 14:30:00,50.7,50.72,50.52,50.64,155336.61740558292,27.0135,27.0241,26.9175,26.9815,155336.6174
2008-03-05 14:40:00,50.63,51.03,50.63,50.98,235358.5112205802,26.9762,27.1893,26.9762,27.1626,235358.5112
2008-03-05 14:50:00,50.98,51.1,50.9,50.92,226600.9852216749,27.1626,27.2266,27.12,27.1307,226600.9852
2008-03-05 15:00:00,50.91,51.06,50.85,50.96,213793.10344827588,27.1253,27.2053,27.0934,27.152,213793.1034
2008-03-05 15:10:00,50.96,51.07,50.88,50.94,225506.2944718117,27.152,27.2106,27.1094,27.1413,225506.2945
2008-03-05 15:20:00,50.93,51.17,50.92,51.11,282539.68253968254,27.136,27.2639,27.1307,27.2319,282539.6825
2008-03-05 15:30:00,51.1,51.2,51.01,51.07,280897.6464148878,27.2266,27.2799,27.1786,27.2106,280897.6464
2008-03-05 15:40:00,51.08,51.32,51.08,51.2,353585.1122058019,27.2159,27.3438,27.2159,27.2799,353585.1122
2008-03-05 15:50:00,51.19,51.48,51.19,51.37,458565.95511767926,27.2745,27.429,27.2745,27.3704,458565.9551
2008-03-06 09:30:00,50.97,51.16,50.48,50.52,255719.75916803503,27.1573,27.2585,26.8962,26.9175,255719.7592
2008-03-06 09:40:00,50.51,50.8,50.49,50.59,230760.8100711549,26.9122,27.0667,26.9016,26.9548,230760.8101
2008-03-06 09:50:00,50.6,50.63,49.97,50.08,312862.61631089216,26.9602,26.9762,26.6245,26.6831,312862.6163
2008-03-06 10:00:00,50.09,50.09,49.6,49.68,414778.3251231528,26.6884,26.6884,26.4274,26.47,414778.3251
2008-03-06 10:10:00,49.68,49.79,49.61,49.62,274438.9709906951,26.47,26.5286,26.4327,26.438,274438.971
2008-03-06 10:20:00,49.6,49.9,49.6,49.69,252873.5632183908,26.4274,26.5872,26.4274,26.4753,252873.5632
2008-03-06 10:30:00,49.69,49.87,49.57,49.73,238533.11439518337,26.4753,26.5712,26.4114,26.4966,238533.1144
2008-03-06 10:40:00,49.74,49.99,49.69,49.98,211713.19102353585,26.502,26.6352,26.4753,26.6298,211713.191
2008-03-06 10:50:00,49.98,50.15,49.88,50.06,244116.0372194855,26.6298,26.7204,26.5766,26.6725,244116.0372
2008-03-06 11:00:00,50.04,50.13,49.74,49.82,184893.2676518884,26.6618,26.7098,26.502,26.5446,184893.2677
2008-03-06 11:10:00,49.82,49.89,49.62,49.66,202955.6650246305,26.5446,26.5819,26.438,26.4593,202955.665
2008-03-06 11:20:00,49.67,49.84,49.65,49.79,141215.10673234813,26.4647,26.5552,26.454,26.5286,141215.1067
2008-03-06 11:30:00,49.8,49.94,49.62,49.89,206896.551724138,26.5339,26.6085,26.438,26.5819,206896.5517
2008-03-06 11:40:00,49.88,49.89,49.66,49.66,118445.53913519433,26.5766,26.5819,26.4593,26.4593,118445.5391
2008-03-06 11:50:00,49.66,49.68,49.31,49.42,287465.7909140668,26.4593,26.47,26.2728,26.3315,287465.7909
2008-03-06 12:00:00,49.42,49.44,49.19,49.35,248713.7383689108,26.3315,26.3421,26.2089,26.2942,248713.7384
2008-03-06 12:10:00,49.34,49.35,48.92,48.93,206568.14449917892,26.2888,26.2942,26.0651,26.0704,206568.1445
2008-03-06 12:20:00,48.92,49.06,48.78,48.87,350410.5090311987,26.0651,26.1396,25.9905,26.0384,350410.509
2008-03-06 12:30:00,48.87,49.01,48.84,48.95,125889.43623426382,26.0384,26.113,26.0224,26.081,125889.4362
2008-03-06 12:40:00,48.94,49.06,48.92,48.99,135632.183908046,26.0757,26.1396,26.0651,26.1024,135632.1839
2008-03-06 12:50:00,48.99,49.04,48.86,48.89,114504.65243568692,26.1024,26.129,26.0331,26.0491,114504.6524
2008-03-06 13:00:00,48.88,49.1,48.87,49.0,182594.4170771757,26.0437,26.161,26.0384,26.1077,182594.4171
2008-03-06 13:10:00,49.0,49.1,48.89,49.09,94362.3426382047,26.1077,26.161,26.0491,26.1556,94362.3426
2008-03-06 13:20:00,49.1,49.11,48.95,48.95,112972.0853858785,26.161,26.1663,26.081,26.081,112972.0854
2008-03-06 13:30:00,48.94,49.0,48.85,48.95,97865.35303776684,26.0757,26.1077,26.0278,26.081,97865.353
2008-03-06 13:40:00,48.95,49.21,48.9,49.2,116912.97208538587,26.081,26.2196,26.0544,26.2142,116912.9721
2008-03-06 13:50:00,49.2,49.29,49.05,49.16,122276.95675971538,26.2142,26.2622,26.1343,26.1929,122276.9568
2008-03-06 14:00:00,49.17,49.43,49.16,49.37,120306.51340996168,26.1983,26.3368,26.1929,26.3048,120306.5134
2008-03-06 14:10:00,49.37,49.42,49.29,49.32,97318.00766283524,26.3048,26.3315,26.2622,26.2782,97318.0077
2008-03-06 14:20:00,49.31,49.32,49.12,49.12,138368.9107827039,26.2728,26.2782,26.1716,26.1716,138368.9108
2008-03-06 14:30:00,49.14,49.27,49.08,49.19,109031.1986863711,26.1823,26.2515,26.1503,26.2089,109031.1987
2008-03-06 14:40:00,49.18,49.26,49.05,49.21,145812.8078817734,26.2036,26.2462,26.1343,26.2196,145812.8079
2008-03-06 14:50:00,49.21,49.26,49.09,49.14,97646.4148877942,26.2196,26.2462,26.1556,26.1823,97646.4149
2008-03-06 15:00:00,49.13,49.16,48.93,48.93,146469.6223316913,26.1769,26.1929,26.0704,26.0704,146469.6223
2008-03-06 15:10:00,48.92,49.15,48.82,49.14,253968.253968254,26.0651,26.1876,26.0118,26.1823,253968.254
2008-03-06 15:20:00,49.15,49.23,49.06,49.16,166502.4630541872,26.1876,26.2302,26.1396,26.1929,166502.4631
2008-03-06 15:30:00,49.16,49.16,48.87,48.94,289326.76518883416,26.1929,26.1929,26.0384,26.0757,289326.7652
2008-03-06 15:40:00,48.94,49.0,48.84,48.93,653639.8467432951,26.0757,26.1077,26.0224,26.0704,653639.8467
2008-03-06 15:50:00,48.92,49.04,48.84,48.88,677613.5741652984,26.0651,26.129,26.0224,26.0437,677613.5742
2008-03-07 09:30:00,48.14,49.05,48.03,48.79,492063.49206349207,25.6495,26.1343,25.5909,25.9958,492063.4921
2008-03-07 09:40:00,48.82,49.05,48.6,49.01,232074.4389709907,26.0118,26.1343,25.8946,26.113,232074.439
2008-03-07 09:50:00,49.0,49.12,48.66,49.11,251012.58894362344,26.1077,26.1716,25.9265,26.1663,251012.5889
2008-03-07 10:00:00,49.12,49.39,49.04,49.35,349863.1636562671,26.1716,26.3155,26.129,26.2942,349863.1637
2008-03-07 10:10:00,49.35,49.35,48.83,49.02,222331.6912972085,26.2942,26.2942,26.0171,26.1183,222331.6913
2008-03-07 10:20:00,49.03,49.29,48.99,49.27,356212.3700054735,26.1237,26.2622,26.1024,26.2515,356212.37
2008-03-07 10:30:00,49.25,49.65,49.16,49.64,304542.96661193215,26.2409,26.454,26.1929,26.4487,304542.9666
2008-03-07 10:40:00,49.64,49.76,49.31,49.39,329720.8538587849,26.4487,26.5126,26.2728,26.3155,329720.8539
2008-03-07 10:50:00,49.39,49.41,49.19,49.26,214121.5106732348,26.3155,26.3261,26.2089,26.2462,214121.5107
2008-03-07 11:00:00,49.26,49.31,48.72,48.75,248823.20744389712,26.2462,26.2728,25.9585,25.9745,248823.2074
2008-03-07 11:10:00,48.75,48.92,48.71,48.87,207115.4898741106,25.9745,26.0651,25.9532,26.0384,207115.4899
2008-03-07 11:20:00,48.87,48.91,48.63,48.64,162780.51450465244,26.0384,26.0597,25.9105,25.9159,162780.5145
2008-03-07 11:30:00,48.64,48.77,48.62,48.68,238642.5834701697,25.9159,25.9851,25.9052,25.9372,238642.5835
2008-03-07 11:40:00,48.67,48.69,48.42,48.54,192665.5719759168,25.9319,25.9425,25.7986,25.8626,192665.572
2008-03-07 11:50:00,48.53,48.61,48.42,48.42,155993.43185550082,25.8573,25.8999,25.7986,25.7986,155993.4319
2008-03-07 12:00:00,48.42,48.46,48.33,48.42,135522.71483305967,25.7986,25.82,25.7507,25.7986,135522.7148
2008-03-07 12:10:00,48.42,48.44,48.15,48.23,240831.964969896,25.7986,25.8093,25.6548,25.6974,240831.965
2008-03-07 12:20:00,48.21,48.3,47.99,48.05,204159.82484948004,25.6868,25.7347,25.5695,25.6015,204159.8248
2008-03-07 12:30:00,48.05,48.09,47.98,47.98,78598.79584017515,25.6015,25.6228,25.5642,25.5642,78598.7958
2008-03-07 12:40:00,47.98,48.31,47.98,48.26,98084.29118773948,25.5642,25.74,25.5642,25.7134,98084.2912
2008-03-07 12:50:00,48.27,48.39,48.2,48.29,83634.3732895457,25.7187,25.7827,25.6814,25.7294,83634.3733
2008-03-07 13:00:00,48.28,48.29,48.2,48.23,73891.62561576355,25.7241,25.7294,25.6814,25.6974,73891.6256
2008-03-07 13:10:00,48.22,48.23,47.93,47.99,180623.973727422,25.6921,25.6974,25.5376,25.5695,180623.9737
2008-03-07 13:20:00,47.97,48.07,47.97,48.04,108264.9151614669,25.5589,25.6122,25.5589,25.5962,108264.9152
2008-03-07 13:30:00,48.07,48.07,47.78,47.89,125998.90530925014,25.6122,25.6122,25.4577,25.5163,125998.9053
2008-03-07 13:40:00,47.89,47.89,47.7,47.74,165188.8341543514,25.5163,25.5163,25.415,25.4363,165188.8342
2008-03-07 13:50:00,47.73,47.74,47.28,47.28,469950.7389162562,25.431,25.4363,25.1912,25.1912,469950.7389
2008-03-07 14:00:00,47.28,47.51,47.19,47.5,356212.3700054735,25.1912,25.3138,25.1433,25.3085,356212.37
2008-03-07 14:10:00,47.53,47.71,47.46,47.51,357307.06075533666,25.3244,25.4204,25.2872,25.3138,357307.0608
2008-03-07 14:20:00,47.5,47.64,47.25,47.64,265024.63054187194,25.3085,25.3831,25.1753,25.3831,265024.6305
2008-03-07 14:30:00,47.63,47.64,47.27,47.3,192993.97920087576,25.3777,25.3831,25.1859,25.2019,192993.9792
2008-03-07 14:40:00,47.29,47.64,47.21,47.64,152818.82868089766,25.1966,25.3831,25.1539,25.3831,152818.8287
2008-03-07 14:50:00,47.64,47.81,47.54,47.81,236234.26382047072,25.3831,25.4736,25.3298,25.4736,236234.2638
2008-03-07 15:00:00,47.81,47.83,47.59,47.81,242474.0010946908,25.4736,25.4843,25.3564,25.4736,242474.0011
2008-03-07 15:10:00,47.81,48.11,47.68,48.08,308483.8533114395,25.4736,25.6335,25.4044,25.6175,308483.8533
2008-03-07 15:20:00,48.09,48.36,47.91,47.97,370443.3497536946,25.6228,25.7667,25.5269,25.5589,370443.3498
2008-03-07 15:30:00,47.97,47.98,47.7,47.85,374603.1746031746,25.5589,25.5642,25.415,25.4949,374603.1746
2008-03-07 15:40:00,47.83,47.96,47.74,47.78,383908.0459770115,25.4843,25.5536,25.4363,25.4577,383908.046
2008-03-07 15:50:00,47.79,48.0,47.68,47.91,569567.597153804,25.463,25.5749,25.4044,25.5269,569567.5972
2008-03-10 09:30:00,48.33,48.33,47.46,47.48,227586.2068965517,25.7507,25.7507,25.2872,25.2978,227586.2069
2008-03-10 09:40:00,47.47,47.62,47.18,47.18,340120.41598248493,25.2925,25.3724,25.138,25.138,340120.416
2008-03-10 09:50:00,47.19,47.56,47.11,47.55,212151.0673234811,25.1433,25.3404,25.1007,25.3351,212151.0673
2008-03-10 10:00:00,47.56,47.86,47.5,47.51,273891.62561576354,25.3404,25.5003,25.3085,25.3138,273891.6256
2008-03-10 10:10:00,47.5,47.71,47.44,47.71,245101.2588943624,25.3085,25.4204,25.2765,25.4204,245101.2589
2008-03-10 10:20:00,47.71,48.18,47.65,48.15,393979.2008757526,25.4204,25.6708,25.3884,25.6548,393979.2009
2008-03-10 10:30:00,48.14,48.55,48.06,48.44,412151.06732348114,25.6495,25.8679,25.6068,25.8093,412151.0673
2008-03-10 10:40:00,48.44,48.8,48.34,48.74,301587.3015873016,25.8093,26.0011,25.756,25.9691,301587.3016
2008-03-10 10:50:00,48.74,48.9,48.49,48.55,310563.76573617954,25.9691,26.0544,25.8359,25.8679,310563.7657
2008-03-10 11:00:00,48.53,48.84,48.53,48.77,265571.9759168035,25.8573,26.0224,25.8573,25.9851,265571.9759
2008-03-10 11:10:00,48.77,48.89,48.45,48.47,229009.30487137384,25.9851,26.0491,25.8146,25.8253,229009.3049
2008-03-10 11:20:00,48.47,48.49,48.1,48.1,176902.02517788726,25.8253,25.8359,25.6281,25.6281,176902.0252
2008-03-10 11:30:00,48.1,48.11,47.86,47.88,162561.5763546798,25.6281,25.6335,25.5003,25.5109,162561.5764
2008-03-10 11:40:00,47.89,48.0,47.55,47.65,186973.1800766284,25.5163,25.5749,25.3351,25.3884,186973.1801
2008-03-10 11:50:00,47.64,47.9,47.6,47.84,153037.7668308703,25.3831,25.5216,25.3617,25.4896,153037.7668
2008-03-10 12:00:00,47.83,47.9,47.51,47.65,117460.31746031748,25.4843,25.5216,25.3138,25.3884,117460.3175
2008-03-10 12:10:00,47.68,47.83,47.58,47.83,196825.39682539683,25.4044,25.4843,25.3511,25.4843,196825.3968
2008-03-10 12:20:00,47.82,47.96,47.56,47.67,159715.3804050356,25.479,25.5536,25.3404,25.399,159715.3804
2008-03-10 12:30:00,47.66,47.85,47.6,47.8,116037.21948549536,25.3937,25.4949,25.3617,25.4683,116037.2195
2008-03-10 12:40:00,47.8,47.88,47.76,47.78,100273.6726874658,25.4683,25.5109,25.447,25.4577,100273.6727
2008-03-10 12:50:00,47.78,48.2,47.78,48.05,255938.69731800767,25.4577,25.6814,25.4577,25.6015,255938.6973
2008-03-10 13:00:00,48.05,48.25,48.0,48.23,225944.170771757,25.6015,25.7081,25.5749,25.6974,225944.1708
2008-03-10 13:10:00,48.22,48.35,48.21,48.23,148330.59660645868,25.6921,25.7614,25.6868,25.6974,148330.5966
2008-03-10 13:20:00,48.22,48.22,48.05,48.11,127093.5960591133,25.6921,25.6921,25.6015,25.6335,127093.5961
2008-03-10 13:30:00,48.12,48.26,47.99,48.0,125779.96715927753,25.6388,25.7134,25.5695,25.5749,125779.9672
2008-03-10 13:40:00,48.0,48.25,47.99,48.08,138806.78708264916,25.5749,25.7081,25.5695,25.6175,138806.7871
2008-03-10 13:50:00,48.08,48.18,47.92,47.93,75533.6617405583,25.6175,25.6708,25.5322,25.5376,75533.6617
2008-03-10 14:00:00,47.93,47.98,47.6,47.72,145703.3388067871,25.5376,25.5642,25.3617,25.4257,145703.3388
2008-03-10 14:10:00,47.72,47.88,47.63,47.64,98741.10563765735,25.4257,25.5109,25.3777,25.3831,98741.1056
2008-03-10 14:20:00,47.63,47.64,47.27,47.5,313081.5544608648,25.3777,25.3831,25.1859,25.3085,313081.5545
2008-03-10 14:30:00,47.49,47.59,47.39,47.48,172961.13847837987,25.3031,25.3564,25.2499,25.2978,172961.1385
2008-03-10 14:40:00,47.48,47.54,47.35,47.4,130706.07553366174,25.2978,25.3298,25.2285,25.2552,130706.0755
2008-03-10 14:50:00,47.39,47.47,47.23,47.25,164860.42692939244,25.2499,25.2925,25.1646,25.1753,164860.4269
2008-03-10 15:00:00,47.25,47.41,47.23,47.28,154570.33388067872,25.1753,25.2605,25.1646,25.1912,154570.3339
2008-03-10 15:10:00,47.28,47.42,47.21,47.33,142200.32840722497,25.1912,25.2658,25.1539,25.2179,142200.3284
2008-03-10 15:20:00,47.33,47.49,47.24,47.47,170552.8188286809,25.2179,25.3031,25.1699,25.2925,170552.8188
2008-03-10 15:30:00,47.49,47.59,47.37,47.47,162889.98357963876,25.3031,25.3564,25.2392,25.2925,162889.9836
2008-03-10 15:40:00,47.47,47.5,47.26,47.31,388177.33990147786,25.2925,25.3085,25.1806,25.2072,388177.3399
2008-03-10 15:50:00,47.3,47.47,47.2,47.36,433059.6606458676,25.2019,25.2925,25.1486,25.2339,433059.6606
2008-03-11 09:30:00,48.39,48.59,47.96,48.0,333661.7405582923,25.7827,25.8892,25.5536,25.5749,333661.7406
2008-03-11 09:40:00,48.0,48.18,47.7,48.01,382594.4170771757,25.5749,25.6708,25.415,25.5802,382594.4171
2008-03-11 09:50:00,48.01,48.13,47.81,48.09,281444.9917898194,25.5802,25.6441,25.4736,25.6228,281444.9918
2008-03-11 10:00:00,48.08,48.35,47.95,48.26,213245.7580733443,25.6175,25.7614,25.5482,25.7134,213245.7581
2008-03-11 10:10:00,48.26,48.53,48.21,48.44,285823.75478927203,25.7134,25.8573,25.6868,25.8093,285823.7548
2008-03-11 10:20:00,48.43,48.51,48.21,48.26,215873.0158730159,25.804,25.8466,25.6868,25.7134,215873.0159
2008-03-11 10:30:00,48.25,48.36,48.1,48.36,213683.6343732896,25.7081,25.7667,25.6281,25.7667,213683.6344
2008-03-11 10:40:00,48.37,48.51,48.31,48.41,153694.58128078817,25.772,25.8466,25.74,25.7933,153694.5813
2008-03-11 10:50:00,48.4,48.42,48.21,48.4,114285.71428571428,25.788,25.7986,25.6868,25.788,114285.7143
2008-03-11 11:00:00,48.37,48.46,48.21,48.21,166830.87027914615,25.772,25.82,25.6868,25.6868,166830.8703
2008-03-11 11:10:00,48.21,48.23,48.05,48.13,155774.4937055282,25.6868,25.6974,25.6015,25.6441,155774.4937
2008-03-11 11:20:00,48.13,48.17,47.99,48.06,162014.23097974822,25.6441,25.6654,25.5695,25.6068,162014.231
2008-03-11 11:30:00,48.08,48.1,47.7,47.82,204926.10837438423,25.6175,25.6281,25.415,25.479,204926.1084
2008-03-11 11:40:00,47.82,47.82,47.5,47.7,234920.6349206349,25.479,25.479,25.3085,25.415,234920.6349
2008-03-11 11:50:00,47.69,47.76,47.5,47.57,161576.35467980296,25.4097,25.447,25.3085,25.3458,161576.3547
2008-03-11 12:00:00,47.57,47.63,47.38,47.39,250355.7744937056,25.3458,25.3777,25.2445,25.2499,250355.7745
2008-03-11 12:10:00,47.39,47.78,47.39,47.67,238642.5834701697,25.2499,25.4577,25.2499,25.399,238642.5835
2008-03-11 12:20:00,47.67,47.77,47.65,47.73,98631.63656267105,25.399,25.4523,25.3884,25.431,98631.6366
2008-03-11 12:30:00,47.71,47.77,47.59,47.61,97974.82211275316,25.4204,25.4523,25.3564,25.3671,97974.8221
2008-03-11 12:40:00,47.6,47.68,47.53,47.55,74220.0328407225,25.3617,25.4044,25.3244,25.3351,74220.0328
2008-03-11 12:50:00,47.53,47.88,47.51,47.79,115927.75041050903,25.3244,25.5109,25.3138,25.463,115927.7504
2008-03-11 13:00:00,47.79,47.85,47.72,47.72,121620.14230979748,25.463,25.4949,25.4257,25.4257,121620.1423
2008-03-11 13:10:00,47.72,47.88,47.7,47.86,225396.8253968254,25.4257,25.5109,25.415,25.5003,225396.8254
2008-03-11 13:20:00,47.85,47.93,47.78,47.91,178215.65407772304,25.4949,25.5376,25.4577,25.5269,178215.6541
2008-03-11 13:30:00,47.9,48.11,47.86,48.0,189819.3760262726,25.5216,25.6335,25.5003,25.5749,189819.376
2008-03-11 13:40:00,47.99,48.03,47.78,47.92,171209.6332785988,25.5695,25.5909,25.4577,25.5322,171209.6333
2008-03-11 13:50:00,47.91,48.25,47.9,48.19,152052.54515599343,25.5269,25.7081,25.5216,25.6761,152052.5452
2008-03-11 14:00:00,48.17,48.31,48.12,48.3,208429.1187739464,25.6654,25.74,25.6388,25.7347,208429.1188
2008-03-11 14:10:00,48.29,48.34,48.14,48.31,212588.9436234264,25.7294,25.756,25.6495,25.74,212588.9436
2008-03-11 14:20:00,48.32,48.33,48.15,48.28,194964.42255062945,25.7454,25.7507,25.6548,25.7241,194964.4226
2008-03-11 14:30:00,48.27,48.4,48.23,48.38,178981.93760262727,25.7187,25.788,25.6974,25.7773,178981.9376
2008-03-11 14:40:00,48.38,48.69,48.34,48.68,203284.0722495895,25.7773,25.9425,25.756,25.9372,203284.0722
2008-03-11 14:50:00,48.67,48.85,48.64,48.81,177777.77777777778,25.9319,26.0278,25.9159,26.0064,177777.7778
2008-03-11 15:00:00,48.79,48.84,47.54,48.77,205911.3300492611,25.9958,26.0224,25.3298,25.9851,205911.33
2008-03-11 15:10:00,48.77,48.98,48.74,48.95,135960.59113300493,25.9851,26.097,25.9691,26.081,135960.5911
2008-03-11 15:20:00,48.97,49.2,48.91,49.15,230432.402846196,26.0917,26.2142,26.0597,26.1876,230432.4028
2008-03-11 15:30:00,49.16,49.16,48.86,49.01,229556.65024630545,26.1929,26.1929,26.0331,26.113,229556.6502
2008-03-11 15:40:00,49.0,49.05,48.9,49.01,240722.4958949097,26.1077,26.1343,26.0544,26.113,240722.4959
2008-03-11 15:50:00,49.01,49.12,48.95,49.08,511548.9874110564,26.113,26.1716,26.081,26.1503,511548.9874
2008-03-12 09:30:00,48.63,48.87,48.1,48.11,456923.9189928845,25.9105,26.0384,25.6281,25.6335,456923.919
2008-03-12 09:40:00,48.12,48.41,48.1,48.29,219923.3716475096,25.6388,25.7933,25.6281,25.7294,219923.3716
2008-03-12 09:50:00,48.29,48.4,47.96,48.05,251450.4652435687,25.7294,25.788,25.5536,25.6015,251450.4652
2008-03-12 10:00:00,48.06,48.18,47.79,47.83,409633.2785987959,25.6068,25.6708,25.463,25.4843,409633.2786
2008-03-12 10:10:00,47.84,48.1,47.83,48.1,231417.6245210728,25.4896,25.6281,25.4843,25.6281,231417.6245
2008-03-12 10:20:00,48.1,48.27,47.8,47.88,301149.4252873563,25.6281,25.7187,25.4683,25.5109,301149.4253
2008-03-12 10:30:00,47.88,47.9,47.1,47.22,988615.2162014232,25.5109,25.5216,25.0953,25.1593,988615.2162
2008-03-12 10:40:00,47.21,47.25,46.95,47.16,466119.3212917351,25.1539,25.1753,25.0154,25.1273,466119.3213
2008-03-12 10:50:00,47.17,47.27,46.95,47.16,371866.4477285167,25.1326,25.1859,25.0154,25.1273,371866.4477
2008-03-12 11:00:00,47.15,47.38,47.15,47.32,312862.61631089216,25.122,25.2445,25.122,25.2126,312862.6163
2008-03-12 11:10:00,47.32,47.6,47.32,47.41,278051.4504652436,25.2126,25.3617,25.2126,25.2605,278051.4505
2008-03-12 11:20:00,47.41,47.57,47.32,47.32,163218.3908045977,25.2605,25.3458,25.2126,25.2126,163218.3908
2008-03-12 11:30:00,47.32,47.44,47.16,47.36,254187.1921182266,25.2126,25.2765,25.1273,25.2339,254187.1921
2008-03-12 11:40:00,47.36,47.42,47.15,47.18,141434.04488232074,25.2339,25.2658,25.122,25.138,141434.0449
2008-03-12 11:50:00,47.18,47.19,46.83,46.93,419923.3716475096,25.138,25.1433,24.9515,25.0048,419923.3716
2008-03-12 12:00:00,46.93,47.09,46.86,46.92,333333.3333333334,25.0048,25.09,24.9675,24.9994,333333.3333
2008-03-12 12:10:00,46.92,46.98,46.58,46.61,454625.0684181719,24.9994,25.0314,24.8183,24.8343,454625.0684
2008-03-12 12:20:00,46.62,46.73,46.54,46.59,308812.2605363985,24.8396,24.8982,24.797,24.8236,308812.2605
2008-03-12 12:30:00,46.59,46.64,46.5,46.55,234263.82047071704,24.8236,24.8502,24.7757,24.8023,234263.8205
2008-03-12 12:40:00,46.57,46.7,46.46,46.48,294362.34263820475,24.813,24.8822,24.7543,24.765,294362.3426
2008-03-12 12:50:00,46.5,46.56,46.43,46.52,164313.08155446086,24.7757,24.8076,24.7384,24.7863,164313.0816
2008-03-12 13:00:00,46.5,46.66,46.49,46.59,177668.30870279146,24.7757,24.8609,24.7703,24.8236,177668.3087
2008-03-12 13:10:00,46.59,46.61,46.41,46.41,205035.57744937047,24.8236,24.8343,24.7277,24.7277,205035.5774
2008-03-12 13:20:00,46.42,46.52,46.38,46.42,289436.23426382046,24.733,24.7863,24.7117,24.733,289436.2343
2008-03-12 13:30:00,46.41,46.45,46.22,46.26,296113.8478379858,24.7277,24.749,24.6265,24.6478,296113.8478
2008-03-12 13:40:00,46.27,46.3,46.08,46.2,291187.73946360155,24.6531,24.6691,24.5519,24.6158,291187.7395
2008-03-12 13:50:00,46.22,46.41,46.18,46.29,300164.2036124795,24.6265,24.7277,24.6052,24.6638,300164.2036
2008-03-12 14:00:00,46.3,46.31,46.1,46.3,265571.9759168035,24.6691,24.6744,24.5625,24.6691,265571.9759
2008-03-12 14:10:00,46.29,46.34,46.18,46.33,173727.42200328407,24.6638,24.6904,24.6052,24.6851,173727.422
2008-03-12 14:20:00,46.34,46.38,46.2,46.37,164422.5506294472,24.6904,24.7117,24.6158,24.7064,164422.5506
2008-03-12 14:30:00,46.39,46.53,46.29,46.45,232293.37712096333,24.717,24.7916,24.6638,24.749,232293.3771
2008-03-12 14:40:00,46.43,46.56,46.32,46.4,257909.14066776136,24.7384,24.8076,24.6797,24.7224,257909.1407
2008-03-12 14:50:00,46.4,46.45,46.2,46.21,189053.0925013684,24.7224,24.749,24.6158,24.6211,189053.0925
2008-03-12 15:00:00,46.21,46.28,46.05,46.15,371538.0405035578,24.6211,24.6584,24.5359,24.5892,371538.0405
2008-03-12 15:10:00,46.16,46.34,46.08,46.26,258128.078817734,24.5945,24.6904,24.5519,24.6478,258128.0788
2008-03-12 15:20:00,46.26,46.35,46.17,46.24,290093.0487137384,24.6478,24.6957,24.5998,24.6371,290093.0487
2008-03-12 15:30:00,46.23,46.29,46.02,46.05,347345.37493158184,24.6318,24.6638,24.5199,24.5359,347345.3749
2008-03-12 15:40:00,46.05,46.21,46.0,46.21,414230.9797482212,24.5359,24.6211,24.5092,24.6211,414230.9797
2008-03-12 15:50:00,46.21,46.35,46.14,46.21,736617.4055829229,24.6211,24.6957,24.5838,24.6211,736617.4056
2008-03-13 09:30:00,45.67,46.08,45.36,45.68,785659.5511767926,24.3334,24.5519,24.1683,24.3388,785659.5512
2008-03-13 09:40:00,45.68,45.77,45.57,45.67,401313.6288998358,24.3388,24.3867,24.2801,24.3334,401313.6289
2008-03-13 09:50:00,45.67,45.76,45.32,45.34,349425.2873563219,24.3334,24.3814,24.1469,24.1576,349425.2874
2008-03-13 10:00:00,45.32,45.49,45.23,45.25,301915.70881226053,24.1469,24.2375,24.099,24.1096,301915.7088
2008-03-13 10:10:00,45.25,45.5,45.24,45.4,306841.8171866448,24.1096,24.2428,24.1043,24.1896,306841.8172
2008-03-13 10:20:00,45.4,45.52,45.32,45.44,234044.8823207444,24.1896,24.2535,24.1469,24.2109,234044.8823
2008-03-13 10:30:00,45.45,45.62,45.38,45.47,245977.0114942529,24.2162,24.3068,24.1789,24.2269,245977.0115
2008-03-13 10:40:00,45.46,45.57,45.3,45.48,247619.04761904763,24.2215,24.2801,24.1363,24.2322,247619.0476
2008-03-13 10:50:00,45.46,45.54,45.36,45.45,129830.3229337712,24.2215,24.2642,24.1683,24.2162,129830.3229
2008-03-13 11:00:00,45.46,45.58,45.4,45.57,185221.6748768473,24.2215,24.2855,24.1896,24.2801,185221.6749
2008-03-13 11:10:00,45.55,46.01,45.54,46.0,547892.7203065135,24.2695,24.5146,24.2642,24.5092,547892.7203
2008-03-13 11:20:00,46.0,46.19,45.82,45.85,414121.5106732348,24.5092,24.6105,24.4133,24.4293,414121.5107
2008-03-13 11:30:00,45.85,46.13,45.78,46.1,245320.197044335,24.4293,24.5785,24.392,24.5625,245320.197
2008-03-13 11:40:00,46.11,46.22,45.76,45.89,197701.1494252873,24.5679,24.6265,24.3814,24.4506,197701.1494
2008-03-13 11:50:00,45.89,46.24,45.89,46.2,271811.7131910236,24.4506,24.6371,24.4506,24.6158,271811.7132
2008-03-13 12:00:00,46.19,46.41,46.19,46.25,242692.9392446634,24.6105,24.7277,24.6105,24.6425,242692.9392
2008-03-13 12:10:00,46.26,46.41,46.22,46.31,165626.71045429667,24.6478,24.7277,24.6265,24.6744,165626.7105
2008-03-13 12:20:00,46.3,46.32,46.13,46.2,126765.18883415437,24.6691,24.6797,24.5785,24.6158,126765.1888
2008-03-13 12:30:00,46.2,46.34,46.15,46.3,91954.02298850576,24.6158,24.6904,24.5892,24.6691,91954.023
2008-03-13 12:40:00,46.3,46.37,46.06,46.08,185331.14395183363,24.6691,24.7064,24.5412,24.5519,185331.144
2008-03-13 12:50:00,46.09,46.17,46.01,46.06,204378.76299945265,24.5572,24.5998,24.5146,24.5412,204378.763
2008-03-13 13:00:00,46.06,46.3,45.97,46.17,204816.639299398,24.5412,24.6691,24.4933,24.5998,204816.6393
2008-03-13 13:10:00,46.17,46.25,46.09,46.19,174931.58182813355,24.5998,24.6425,24.5572,24.6105,174931.5818
2008-03-13 13:20:00,46.2,46.59,46.19,46.58,191680.35030104,24.6158,24.8236,24.6105,24.8183,191680.3503
2008-03-13 13:30:00,46.58,46.77,46.55,46.64,226272.577996716,24.8183,24.9195,24.8023,24.8502,226272.578
2008-03-13 13:40:00,46.63,46.63,46.37,46.41,186206.8965517241,24.8449,24.8449,24.7064,24.7277,186206.8966
2008-03-13 13:50:00,46.41,46.81,46.4,46.69,143623.42638204707,24.7277,24.9408,24.7224,24.8769,143623.4264
2008-03-13 14:00:00,46.68,46.85,46.63,46.73,139354.13245758074,24.8716,24.9621,24.8449,24.8982,139354.1325
2008-03-13 14:10:00,46.72,46.85,46.62,46.73,121072.79693486592,24.8929,24.9621,24.8396,24.8982,121072.7969
2008-03-13 14:20:00,46.73,46.89,46.68,46.84,171975.91680350303,24.8982,24.9834,24.8716,24.9568,171975.9168
2008-03-13 14:30:00,46.84,46.84,46.48,46.54,296989.6004378763,24.9568,24.9568,24.765,24.797,296989.6004
2008-03-13 14:40:00,46.54,46.57,46.42,46.53,136726.87465790915,24.797,24.813,24.733,24.7916,136726.8747
2008-03-13 14:50:00,46.52,46.6,46.47,46.57,125013.6836343733,24.7863,24.8289,24.7597,24.813,125013.6836
2008-03-13 15:00:00,46.59,46.62,46.4,46.56,217296.113847838,24.8236,24.8396,24.7224,24.8076,217296.1138
2008-03-13 15:10:00,46.56,46.59,46.48,46.53,163108.92172961138,24.8076,24.8236,24.765,24.7916,163108.9217
2008-03-13 15:20:00,46.53,46.62,46.49,46.55,233825.94417077172,24.7916,24.8396,24.7703,24.8023,233825.9442
2008-03-13 15:30:00,46.55,46.64,46.52,46.64,188396.27805145047,24.8023,24.8502,24.7863,24.8502,188396.2781
2008-03-13 15:40:00,46.64,46.74,46.42,46.42,310016.420361248,24.8502,24.9035,24.733,24.733,310016.4204
2008-03-13 15:50:00,46.43,46.65,46.4,46.62,465681.4449917898,24.7384,24.8556,24.7224,24.8396,465681.445
2008-03-14 09:30:00,46.6,46.68,46.2,46.57,318117.1319102354,24.8289,24.8716,24.6158,24.813,318117.1319
2008-03-14 09:40:00,46.56,46.79,45.58,45.67,416091.9540229885,24.8076,24.9302,24.2855,24.3334,416091.954
2008-03-14 09:50:00,45.67,45.8,45.02,45.2,425177.8872468528,24.3334,24.4027,23.9871,24.083,425177.8872
2008-03-14 10:00:00,45.2,45.5,44.65,45.41,863382.5944170773,24.083,24.2428,23.79,24.1949,863382.5944
2008-03-14 10:10:00,45.4,45.56,45.0,45.29,443568.6918445539,24.1896,24.2748,23.9764,24.131,443568.6918
2008-03-14 10:20:00,45.29,45.31,44.81,45.03,466557.1975916804,24.131,24.1416,23.8752,23.9924,466557.1976
2008-03-14 10:30:00,45.02,45.12,44.42,44.43,755774.4937055282,23.9871,24.0404,23.6674,23.6727,755774.4937
2008-03-14 10:40:00,44.44,44.68,44.3,44.45,415982.4849480022,23.6781,23.8059,23.6035,23.6834,415982.4849
2008-03-14 10:50:00,44.45,44.87,44.41,44.69,434920.6349206349,23.6834,23.9072,23.6621,23.8113,434920.6349
2008-03-14 11:00:00,44.69,44.77,44.56,44.66,329501.91570881224,23.8113,23.8539,23.742,23.7953,329501.9157
2008-03-14 11:10:00,44.67,44.67,44.23,44.36,353256.70498084294,23.8006,23.8006,23.5662,23.6354,353256.705
2008-03-14 11:20:00,44.36,44.42,44.12,44.21,303886.1521620142,23.6354,23.6674,23.5076,23.5555,303886.1522
2008-03-14 11:30:00,44.2,44.49,44.15,44.34,247509.5785440613,23.5502,23.7047,23.5236,23.6248,247509.5785
2008-03-14 11:40:00,44.35,44.54,44.28,44.47,276190.4761904762,23.6301,23.7313,23.5928,23.6941,276190.4762
2008-03-14 11:50:00,44.47,44.5,44.2,44.34,242692.9392446634,23.6941,23.71,23.5502,23.6248,242692.9392
2008-03-14 12:00:00,44.32,44.41,44.27,44.36,275862.0689655173,23.6141,23.6621,23.5875,23.6354,275862.069
2008-03-14 12:10:00,44.35,44.51,44.34,44.43,213902.57252326212,23.6301,23.7154,23.6248,23.6727,213902.5725
2008-03-14 12:20:00,44.43,44.48,44.3,44.41,301477.8325123153,23.6727,23.6994,23.6035,23.6621,301477.8325
2008-03-14 12:30:00,44.4,44.5,44.33,44.35,167597.15380405035,23.6568,23.71,23.6195,23.6301,167597.1538
2008-03-14 12:40:00,44.34,44.43,44.2,44.4,200218.93814997264,23.6248,23.6727,23.5502,23.6568,200218.9381
2008-03-14 12:50:00,44.4,44.53,44.25,44.43,286808.9764641489,23.6568,23.726,23.5768,23.6727,286808.9765
2008-03-14 13:00:00,44.42,44.52,44.31,44.45,336945.8128078818,23.6674,23.7207,23.6088,23.6834,336945.8128
2008-03-14 13:10:00,44.44,44.52,44.36,44.4,222222.22222222225,23.6781,23.7207,23.6354,23.6568,222222.2222
2008-03-14 13:20:00,44.4,44.45,44.3,44.34,206787.0826491516,23.6568,23.6834,23.6035,23.6248,206787.0826
2008-03-14 13:30:00,44.32,44.37,44.22,44.28,327750.4105090312,23.6141,23.6408,23.5608,23.5928,327750.4105
2008-03-14 13:40:00,44.28,44.79,44.25,44.7,461083.7438423645,23.5928,23.8645,23.5768,23.8166,461083.7438
2008-03-14 13:50:00,44.68,44.68,44.35,44.36,185002.73672687463,23.8059,23.8059,23.6301,23.6354,185002.7367
2008-03-14 14:00:00,44.36,44.47,44.33,44.36,190147.7832512316,23.6354,23.6941,23.6195,23.6354,190147.7833
2008-03-14 14:10:00,44.36,44.51,44.23,44.24,266776.135741653,23.6354,23.7154,23.5662,23.5715,266776.1357
2008-03-14 14:20:00,44.23,44.25,43.94,44.01,388943.6234263821,23.5662,23.5768,23.4117,23.449,388943.6234
2008-03-14 14:30:00,44.01,44.3,43.91,44.0,277941.98139025725,23.449,23.6035,23.3957,23.4436,277941.9814
2008-03-14 14:40:00,44.0,44.74,43.99,44.23,513081.5544608648,23.4436,23.8379,23.4383,23.5662,513081.5545
2008-03-14 14:50:00,44.23,44.41,44.13,44.38,221784.34592227696,23.5662,23.6621,23.5129,23.6461,221784.3459
2008-03-14 15:00:00,44.38,44.41,44.24,44.41,214997.2632731253,23.6461,23.6621,23.5715,23.6621,214997.2633
2008-03-14 15:10:00,44.41,44.84,44.34,44.67,530268.1992337165,23.6621,23.8912,23.6248,23.8006,530268.1992
2008-03-14 15:20:00,44.68,45.09,44.67,44.96,620032.8407224959,23.8059,24.0244,23.8006,23.9551,620032.8407
2008-03-14 15:30:00,44.96,45.01,44.68,44.86,500492.6108374384,23.9551,23.9818,23.8059,23.9018,500492.6108
2008-03-14 15:40:00,44.86,44.99,44.55,44.75,527312.534209086,23.9018,23.9711,23.7367,23.8432,527312.5342
2008-03-14 15:50:00,44.73,44.99,44.53,44.87,543842.3645320197,23.8326,23.9711,23.726,23.9072,543842.3645
2008-03-17 09:30:00,43.73,44.29,43.08,43.2,1024083.1964969896,23.2998,23.5981,22.9534,23.0174,1024083.1965
2008-03-17 09:40:00,43.21,43.28,42.84,43.1,496442.2550629447,23.0227,23.06,22.8256,22.9641,496442.2551
2008-03-17 09:50:00,43.09,43.55,43.09,43.36,422550.6294471812,22.9588,23.2039,22.9588,23.1026,422550.6294
2008-03-17 10:00:00,43.35,43.53,43.22,43.41,285495.3475643131,23.0973,23.1932,23.028,23.1293,285495.3476
2008-03-17 10:10:00,43.42,43.47,43.17,43.17,249808.429118774,23.1346,23.1612,23.0014,23.0014,249808.4291
2008-03-17 10:20:00,43.19,43.32,43.14,43.25,427695.67597153806,23.0121,23.0813,22.9854,23.044,427695.676
2008-03-17 10:30:00,43.25,43.28,43.09,43.14,232731.25342090864,23.044,23.06,22.9588,22.9854,232731.2534
2008-03-17 10:40:00,43.14,43.39,43.12,43.28,244006.5681444992,22.9854,23.1186,22.9748,23.06,244006.5681
2008-03-17 10:50:00,43.28,43.45,43.18,43.26,356759.7153804051,23.06,23.1506,23.0067,23.0494,356759.7154
2008-03-17 11:00:00,43.26,43.35,43.12,43.14,199671.59277504103,23.0494,23.0973,22.9748,22.9854,199671.5928
2008-03-17 11:10:00,43.14,43.25,42.7,42.93,334209.0859332239,22.9854,23.044,22.751,22.8735,334209.0859
2008-03-17 11:20:00,42.92,42.94,42.5,42.58,350191.57088122604,22.8682,22.8789,22.6444,22.687,350191.5709
2008-03-17 11:30:00,42.58,42.71,42.35,42.4,411165.8456486042,22.687,22.7563,22.5645,22.5911,411165.8456
2008-03-17 11:40:00,42.4,42.42,42.17,42.2,399671.59277504106,22.5911,22.6018,22.4686,22.4846,399671.5928
2008-03-17 11:50:00,42.19,42.2,41.94,41.98,486808.9764641489,22.4792,22.4846,22.346,22.3674,486808.9765
2008-03-17 12:00:00,41.98,42.01,41.62,41.76,743951.833607006,22.3674,22.3833,22.1755,22.2501,743951.8336
2008-03-17 12:10:00,41.75,41.79,41.53,41.66,366502.4630541872,22.2448,22.2661,22.1276,22.1969,366502.4631
2008-03-17 12:20:00,41.67,41.67,41.35,41.46,317569.7865353038,22.2022,22.2022,22.0317,22.0903,317569.7865
2008-03-17 12:30:00,41.45,43.28,41.13,41.55,427038.8615216202,22.085,23.06,21.9145,22.1382,427038.8615
2008-03-17 12:40:00,41.55,41.75,41.39,41.44,300821.0180623974,22.1382,22.2448,22.053,22.0796,300821.0181
2008-03-17 12:50:00,41.45,41.75,41.45,41.73,162123.70005473454,22.085,22.2448,22.085,22.2342,162123.7001
2008-03-17 13:00:00,41.75,41.83,41.59,41.63,310892.1729611385,22.2448,22.2874,22.1596,22.1809,310892.173
2008-03-17 13:10:00,41.62,41.73,41.55,41.58,243349.7536945813,22.1755,22.2342,22.1382,22.1542,243349.7537
2008-03-17 13:20:00,41.57,41.58,41.05,41.33,521510.6732348112,22.1489,22.1542,21.8718,22.021,521510.6732
2008-03-17 13:30:00,41.33,41.39,41.18,41.2,259222.7695675972,22.021,22.053,21.9411,21.9518,259222.7696
2008-03-17 13:40:00,41.19,41.61,41.13,41.61,478160.9195402299,21.9464,22.1702,21.9145,22.1702,478160.9195
2008-03-17 13:50:00,41.61,41.73,41.5,41.67,231417.6245210728,22.1702,22.2342,22.1116,22.2022,231417.6245
2008-03-17 14:00:00,41.66,42.19,41.61,42.17,569129.7208538589,22.1969,22.4792,22.1702,22.4686,569129.7209
2008-03-17 14:10:00,42.16,42.19,41.79,41.84,323152.7093596059,22.4633,22.4792,22.2661,22.2928,323152.7094
2008-03-17 14:20:00,41.84,41.96,41.77,41.82,264477.2851669404,22.2928,22.3567,22.2555,22.2821,264477.2852
2008-03-17 14:30:00,41.82,41.93,41.62,41.81,325123.1527093596,22.2821,22.3407,22.1755,22.2768,325123.1527
2008-03-17 14:40:00,41.81,42.12,41.77,41.92,367159.2775041051,22.2768,22.4419,22.2555,22.3354,367159.2775
2008-03-17 14:50:00,41.92,42.12,41.86,42.01,296989.6004378763,22.3354,22.4419,22.3034,22.3833,296989.6004
2008-03-17 15:00:00,42.02,42.43,41.9,42.34,423207.4438970991,22.3887,22.6071,22.3247,22.5592,423207.4439
2008-03-17 15:10:00,42.36,42.36,42.11,42.21,397920.08757526,22.5698,22.5698,22.4366,22.4899,397920.0876
2008-03-17 15:20:00,42.21,42.72,42.2,42.64,642583.470169677,22.4899,22.7616,22.4846,22.719,642583.4702
2008-03-17 15:30:00,42.63,42.92,42.6,42.74,659989.0530925014,22.7137,22.8682,22.6977,22.7723,659989.0531
2008-03-17 15:40:00,42.72,42.88,42.64,42.74,574384.236453202,22.7616,22.8469,22.719,22.7723,574384.2365
2008-03-17 15:50:00,42.73,42.79,42.59,42.65,841269.8412698413,22.767,22.7989,22.6924,22.7243,841269.8413
2008-03-18 09:30:00,43.64,44.48,43.63,44.02,962342.6382047072,23.2518,23.6994,23.2465,23.4543,962342.6382
2008-03-18 09:40:00,43.99,44.35,43.99,44.27,502134.6469622332,23.4383,23.6301,23.4383,23.5875,502134.647
2008-03-18 09:50:00,44.28,44.29,44.07,44.2,453420.9085933224,23.5928,23.5981,23.4809,23.5502,453420.9086
2008-03-18 10:00:00,44.2,44.73,44.2,44.72,511220.5801860975,23.5502,23.8326,23.5502,23.8273,511220.5802
2008-03-18 10:10:00,44.72,44.76,44.52,44.57,325342.09085933224,23.8273,23.8486,23.7207,23.7473,325342.0909
2008-03-18 10:20:00,44.57,44.69,44.31,44.66,304214.5593869732,23.7473,23.8113,23.6088,23.7953,304214.5594
2008-03-18 10:30:00,44.68,44.94,44.62,44.85,423535.85112205805,23.8059,23.9445,23.774,23.8965,423535.8511
2008-03-18 10:40:00,44.85,44.89,44.59,44.61,275095.78544061305,23.8965,23.9178,23.758,23.7686,275095.7854
2008-03-18 10:50:00,44.6,44.94,44.6,44.69,303995.62123700057,23.7633,23.9445,23.7633,23.8113,303995.6212
2008-03-18 11:00:00,44.68,44.71,44.41,44.42,512643.6781609196,23.8059,23.8219,23.6621,23.6674,512643.6782
2008-03-18 11:10:00,44.42,44.44,44.3,44.35,345046.5243568692,23.6674,23.6781,23.6035,23.6301,345046.5244
2008-03-18 11:20:00,44.35,44.68,44.34,44.62,257252.32621784348,23.6301,23.8059,23.6248,23.774,257252.3262
2008-03-18 11:30:00,44.64,44.75,44.51,44.58,308812.2605363985,23.7846,23.8432,23.7154,23.7527,308812.2605
2008-03-18 11:40:00,44.6,44.71,44.38,44.41,400437.8762999453,23.7633,23.8219,23.6461,23.6621,400437.8763
2008-03-18 11:50:00,44.41,44.51,44.35,44.39,349425.2873563219,23.6621,23.7154,23.6301,23.6514,349425.2874
2008-03-18 12:00:00,44.4,44.56,44.34,44.51,273782.15654077724,23.6568,23.742,23.6248,23.7154,273782.1565
2008-03-18 12:10:00,44.51,44.54,44.32,44.45,165188.8341543514,23.7154,23.7313,23.6141,23.6834,165188.8342
2008-03-18 12:20:00,44.44,44.51,44.34,44.5,117569.78653530378,23.6781,23.7154,23.6248,23.71,117569.7865
2008-03-18 12:30:00,44.51,44.64,44.47,44.63,195183.3607006021,23.7154,23.7846,23.6941,23.7793,195183.3607
2008-03-18 12:40:00,44.62,44.72,44.4,44.6,202408.31964969897,23.774,23.8273,23.6568,23.7633,202408.3196
2008-03-18 12:50:00,44.59,44.85,44.59,44.73,207443.89709906952,23.758,23.8965,23.758,23.8326,207443.8971
2008-03-18 13:00:00,44.73,44.92,44.7,44.85,213355.2271483306,23.8326,23.9338,23.8166,23.8965,213355.2271
2008-03-18 13:10:00,44.84,44.92,44.78,44.85,294800.21893815,23.8912,23.9338,23.8592,23.8965,294800.2189
2008-03-18 13:20:00,44.86,45.4,44.82,45.29,826600.9852216749,23.9018,24.1896,23.8805,24.131,826600.9852
2008-03-18 13:30:00,45.31,45.31,45.14,45.27,432293.37712096336,24.1416,24.1416,24.051,24.1203,432293.3771
2008-03-18 13:40:00,45.28,45.29,45.03,45.2,407553.3661740559,24.1256,24.131,23.9924,24.083,407553.3662
2008-03-18 13:50:00,45.22,45.34,45.09,45.14,446524.35686918447,24.0937,24.1576,24.0244,24.051,446524.3569
2008-03-18 14:00:00,45.13,45.25,44.96,44.97,479584.017515052,24.0457,24.1096,23.9551,23.9605,479584.0175
2008-03-18 14:10:00,44.98,45.17,44.74,44.96,637110.0164203612,23.9658,24.067,23.8379,23.9551,637110.0164
2008-03-18 14:20:00,44.97,44.97,44.58,44.81,612588.9436234264,23.9605,23.9605,23.7527,23.8752,612588.9436
2008-03-18 14:30:00,44.83,44.84,44.46,44.73,603721.9485495348,23.8859,23.8912,23.6887,23.8326,603721.9485
2008-03-18 14:40:00,44.72,45.17,44.6,45.11,546360.153256705,23.8273,24.067,23.7633,24.035,546360.1533
2008-03-18 14:50:00,45.11,45.57,45.1,45.52,700054.7345374932,24.035,24.2801,24.0297,24.2535,700054.7345
2008-03-18 15:00:00,45.52,45.68,45.39,45.68,848932.6765188834,24.2535,24.3388,24.1842,24.3388,848932.6765
2008-03-18 15:10:00,45.68,45.77,45.55,45.73,427914.6141215107,24.3388,24.3867,24.2695,24.3654,427914.6141
2008-03-18 15:20:00,45.74,46.0,45.73,45.86,474986.3163656268,24.3707,24.5092,24.3654,24.4347,474986.3164
2008-03-18 15:30:00,45.85,45.86,45.69,45.75,491844.5539135194,24.4293,24.4347,24.3441,24.376,491844.5539
2008-03-18 15:40:00,45.75,45.94,45.74,45.77,579967.1592775041,24.376,24.4773,24.3707,24.3867,579967.1593
2008-03-18 15:50:00,45.76,45.82,45.68,45.8,743185.5500821018,24.3814,24.4133,24.3388,24.4027,743185.5501
2008-03-19 09:30:00,45.86,45.99,45.27,45.68,764860.4269293925,24.4347,24.5039,24.1203,24.3388,764860.4269
2008-03-19 09:40:00,45.68,46.25,45.55,46.04,704433.4975369459,24.3388,24.6425,24.2695,24.5306,704433.4975
2008-03-19 09:50:00,46.04,46.04,45.51,45.55,594198.1390257253,24.5306,24.5306,24.2482,24.2695,594198.139
2008-03-19 10:00:00,45.55,45.69,45.33,45.39,585002.7367268747,24.2695,24.3441,24.1523,24.1842,585002.7367
2008-03-19 10:10:00,45.4,45.56,45.27,45.44,307717.56978653534,24.1896,24.2748,24.1203,24.2109,307717.5698
2008-03-19 10:20:00,45.44,45.44,45.26,45.37,299835.79638752056,24.2109,24.2109,24.115,24.1736,299835.7964
2008-03-19 10:30:00,45.37,46.91,45.36,46.71,2224521.0727969347,24.1736,24.9941,24.1683,24.8875,2224521.0728
2008-03-19 10:40:00,46.69,46.72,46.19,46.71,669074.9863163657,24.8769,24.8929,24.6105,24.8875,669074.9863
2008-03-19 10:50:00,46.71,46.95,46.57,46.86,747783.2512315271,24.8875,25.0154,24.813,24.9675,747783.2512
2008-03-19 11:00:00,46.86,47.31,46.8,47.29,734428.0240831965,24.9675,25.2072,24.9355,25.1966,734428.0241
2008-03-19 11:10:00,47.31,47.72,47.28,47.5,855719.7591680351,25.2072,25.4257,25.1912,25.3085,855719.7592
2008-03-19 11:20:00,47.5,47.66,47.35,47.65,409414.3404488232,25.3085,25.3937,25.2285,25.3884,409414.3404
2008-03-19 11:30:00,47.66,47.88,47.6,47.75,561904.7619047619,25.3937,25.5109,25.3617,25.4417,561904.7619
2008-03-19 11:40:00,47.75,47.78,47.47,47.47,420470.7170224412,25.4417,25.4577,25.2925,25.2925,420470.717
2008-03-19 11:50:00,47.47,47.58,47.37,47.48,432950.1915708812,25.2925,25.3511,25.2392,25.2978,432950.1916
2008-03-19 12:00:00,47.49,47.52,47.11,47.11,412588.9436234264,25.3031,25.3191,25.1007,25.1007,412588.9436
2008-03-19 12:10:00,47.11,47.12,46.72,46.93,509140.66776135744,25.1007,25.106,24.8929,25.0048,509140.6678
2008-03-19 12:20:00,46.92,46.97,46.73,46.79,330815.54460864805,24.9994,25.0261,24.8982,24.9302,330815.5446
2008-03-19 12:30:00,46.8,46.92,46.59,46.68,338368.9107827039,24.9355,24.9994,24.8236,24.8716,338368.9108
2008-03-19 12:40:00,46.68,46.7,46.44,46.52,514614.12151067326,24.8716,24.8822,24.7437,24.7863,514614.1215
2008-03-19 12:50:00,46.52,46.75,46.41,46.49,248385.33114395183,24.7863,24.9089,24.7277,24.7703,248385.3311
2008-03-19 13:00:00,46.49,46.54,46.29,46.33,310235.3585112206,24.7703,24.797,24.6638,24.6851,310235.3585
2008-03-19 13:10:00,46.32,46.35,46.15,46.2,283415.43513957306,24.6797,24.6957,24.5892,24.6158,283415.4351
2008-03-19 13:20:00,46.2,46.39,46.02,46.06,333552.271483306,24.6158,24.717,24.5199,24.5412,333552.2715
2008-03-19 13:30:00,46.06,47.55,45.79,45.95,411932.1291735085,24.5412,25.3351,24.3974,24.4826,411932.1292
2008-03-19 13:40:00,45.95,46.12,45.88,45.93,310344.8275862069,24.4826,24.5732,24.4453,24.472,310344.8276
2008-03-19 13:50:00,45.93,45.94,45.68,45.77,315051.9978106185,24.472,24.4773,24.3388,24.3867,315051.9978
2008-03-19 14:00:00,45.77,45.99,45.59,45.89,472687.4657909141,24.3867,24.5039,24.2908,24.4506,472687.4658
2008-03-19 14:10:00,45.89,46.01,45.69,45.78,363327.85987958405,24.4506,24.5146,24.3441,24.392,363327.8599
2008-03-19 14:20:00,45.78,45.98,45.68,45.78,344937.0552818829,24.392,24.4986,24.3388,24.392,344937.0553
2008-03-19 14:30:00,45.78,45.89,45.45,45.52,317350.8483853312,24.392,24.4506,24.2162,24.2535,317350.8484
2008-03-19 14:40:00,45.51,45.62,45.32,45.46,296442.2550629447,24.2482,24.3068,24.1469,24.2215,296442.2551
2008-03-19 14:50:00,45.47,45.77,45.39,45.74,270169.6770662288,24.2269,24.3867,24.1842,24.3707,270169.6771
2008-03-19 15:00:00,45.72,45.78,45.61,45.65,442364.53201970446,24.3601,24.392,24.3015,24.3228,442364.532
2008-03-19 15:10:00,45.66,45.8,45.46,45.55,471373.8368910783,24.3281,24.4027,24.2215,24.2695,471373.8369
2008-03-19 15:20:00,45.54,45.6,45.09,45.17,592665.5719759169,24.2642,24.2961,24.0244,24.067,592665.572
2008-03-19 15:30:00,45.17,45.33,44.89,44.9,434154.35139573074,24.067,24.1523,23.9178,23.9232,434154.3514
2008-03-19 15:40:00,44.89,45.08,44.88,44.88,474110.5637657362,23.9178,24.0191,23.9125,23.9125,474110.5638
2008-03-19 15:50:00,44.87,44.9,44.67,44.72,721401.2041598249,23.9072,23.9232,23.8006,23.8273,721401.2042
2008-03-20 09:30:00,44.72,44.72,44.16,44.34,1559605.9113300494,23.8273,23.8273,23.5289,23.6248,1559605.9113
2008-03-20 09:40:00,44.34,44.45,43.98,44.38,817843.4592227696,23.6248,23.6834,23.433,23.6461,817843.4592
2008-03-20 09:50:00,44.41,45.13,44.38,45.04,952490.4214559388,23.6621,24.0457,23.6461,23.9978,952490.4215
2008-03-20 10:00:00,45.04,45.13,44.68,44.76,831198.6863711003,23.9978,24.0457,23.8059,23.8486,831198.6864
2008-03-20 10:10:00,44.75,44.94,44.53,44.83,580405.0355774494,23.8432,23.9445,23.726,23.8859,580405.0356
2008-03-20 10:20:00,44.84,45.27,44.82,45.16,554679.802955665,23.8912,24.1203,23.8805,24.0617,554679.803
2008-03-20 10:30:00,45.15,45.54,45.11,45.54,473453.7493158183,24.0564,24.2642,24.035,24.2642,473453.7493
2008-03-20 10:40:00,45.54,45.86,45.43,45.83,603174.6031746032,24.2642,24.4347,24.2055,24.4187,603174.6032
2008-03-20 10:50:00,45.84,46.16,45.82,45.98,526217.8434592228,24.424,24.5945,24.4133,24.4986,526217.8435
2008-03-20 11:00:00,45.97,45.99,45.52,45.75,429228.2430213465,24.4933,24.5039,24.2535,24.376,429228.243
2008-03-20 11:10:00,45.76,45.8,45.27,45.32,299616.8582375479,24.3814,24.4027,24.1203,24.1469,299616.8582
2008-03-20 11:20:00,45.31,45.38,45.07,45.2,237547.89272030653,24.1416,24.1789,24.0137,24.083,237547.8927
2008-03-20 11:30:00,45.21,45.41,45.07,45.25,222769.5675971538,24.0883,24.1949,24.0137,24.1096,222769.5676
2008-03-20 11:40:00,45.25,45.28,44.93,44.95,328954.57033388066,24.1096,24.1256,23.9391,23.9498,328954.5703
2008-03-20 11:50:00,44.95,45.12,44.88,45.08,180842.91187739465,23.9498,24.0404,23.9125,24.0191,180842.9119
2008-03-20 12:00:00,45.07,45.46,45.07,45.43,369129.7208538588,24.0137,24.2215,24.0137,24.2055,369129.7209
2008-03-20 12:10:00,45.43,45.5,45.27,45.34,273344.28024083195,24.2055,24.2428,24.1203,24.1576,273344.2802
2008-03-20 12:20:00,45.35,45.36,44.97,45.02,218609.7427476738,24.1629,24.1683,23.9605,23.9871,218609.7427
2008-03-20 12:30:00,45.03,45.09,44.83,44.94,171538.04050355774,23.9924,24.0244,23.8859,23.9445,171538.0405
2008-03-20 12:40:00,44.94,45.09,44.81,44.92,195949.64422550632,23.9445,24.0244,23.8752,23.9338,195949.6442
2008-03-20 12:50:00,44.93,45.01,44.88,44.89,204159.82484948004,23.9391,23.9818,23.9125,23.9178,204159.8248
2008-03-20 13:00:00,44.88,44.95,44.69,44.73,196606.4586754242,23.9125,23.9498,23.8113,23.8326,196606.4587
2008-03-20 13:10:00,44.72,44.74,44.61,44.62,197810.61850027367,23.8273,23.8379,23.7686,23.774,197810.6185
2008-03-20 13:20:00,44.63,44.81,44.62,44.76,309031.1986863711,23.7793,23.8752,23.774,23.8486,309031.1987
2008-03-20 13:30:00,44.76,45.12,44.7,44.94,269403.3935413246,23.8486,24.0404,23.8166,23.9445,269403.3935
2008-03-20 13:40:00,44.95,44.95,44.81,44.85,210071.1548987411,23.9498,23.9498,23.8752,23.8965,210071.1549
2008-03-20 13:50:00,44.85,44.89,44.72,44.86,267104.5429666119,23.8965,23.9178,23.8273,23.9018,267104.543
2008-03-20 14:00:00,44.86,44.92,44.82,44.88,240831.964969896,23.9018,23.9338,23.8805,23.9125,240831.965
2008-03-20 14:10:00,44.88,44.92,44.68,44.73,331581.8281335523,23.9125,23.9338,23.8059,23.8326,331581.8281
2008-03-20 14:20:00,44.72,44.92,44.71,44.89,244772.8516694034,23.8273,23.9338,23.8219,23.9178,244772.8517
2008-03-20 14:30:00,44.89,44.99,44.75,44.95,327531.47235905856,23.9178,23.9711,23.8432,23.9498,327531.4724
2008-03-20 14:40:00,44.96,45.0,44.82,44.99,294581.28078817733,23.9551,23.9764,23.8805,23.9711,294581.2808
2008-03-20 14:50:00,44.99,45.19,44.95,45.1,382047.0717022441,23.9711,24.0777,23.9498,24.0297,382047.0717
2008-03-20 15:00:00,45.11,45.21,45.07,45.15,285714.28571428574,24.035,24.0883,24.0137,24.0564,285714.2857
2008-03-20 15:10:00,45.16,45.18,45.05,45.16,394088.66995073896,24.0617,24.0723,24.0031,24.0617,394088.67
2008-03-20 15:20:00,45.16,45.25,44.98,45.18,440613.02681992337,24.0617,24.1096,23.9658,24.0723,440613.0268
2008-03-20 15:30:00,45.17,45.24,45.03,45.19,490311.98686371103,24.067,24.1043,23.9924,24.0777,490311.9869
2008-03-20 15:40:00,45.2,45.21,44.94,44.95,629885.0574712644,24.083,24.0883,23.9445,23.9498,629885.0575
2008-03-20 15:50:00,44.96,45.33,44.72,45.26,589490.9688013137,23.9551,24.1523,23.8273,24.115,589490.9688
2008-03-24 09:30:00,45.45,45.99,45.39,45.92,345484.40065681445,24.2162,24.5039,24.1842,24.4666,345484.4007
2008-03-24 09:40:00,45.93,46.03,45.75,46.02,282430.21346469625,24.472,24.5252,24.376,24.5199,282430.2135
2008-03-24 09:50:00,46.01,46.53,45.91,46.43,379857.6902025178,24.5146,24.7916,24.4613,24.7384,379857.6902
2008-03-24 10:00:00,46.44,46.79,46.38,46.76,372851.6694033936,24.7437,24.9302,24.7117,24.9142,372851.6694
2008-03-24 10:10:00,46.75,47.23,46.75,46.88,428133.55227148335,24.9089,25.1646,24.9089,24.9781,428133.5523
2008-03-24 10:20:00,46.88,46.9,46.57,46.82,243021.3464696224,24.9781,24.9888,24.813,24.9462,243021.3465
2008-03-24 10:30:00,46.81,47.01,46.76,46.95,195292.8297755884,24.9408,25.0474,24.9142,25.0154,195292.8298
2008-03-24 10:40:00,46.95,47.05,46.89,46.99,133004.92610837438,25.0154,25.0687,24.9834,25.0367,133004.9261
2008-03-24 10:50:00,47.0,47.03,46.71,46.72,267432.9501915709,25.0421,25.058,24.8875,24.8929,267432.9502
2008-03-24 11:00:00,46.71,46.78,46.5,46.56,205254.5155993432,24.8875,24.9248,24.7757,24.8076,205254.5156
2008-03-24 11:10:00,46.56,46.68,46.48,46.49,198248.49480021893,24.8076,24.8716,24.765,24.7703,198248.4948
2008-03-24 11:20:00,46.49,46.5,46.4,46.41,230213.46469622327,24.7703,24.7757,24.7224,24.7277,230213.4647
2008-03-24 11:30:00,46.41,46.54,46.36,46.44,261740.55829228245,24.7277,24.797,24.7011,24.7437,261740.5583
2008-03-24 11:40:00,46.45,46.57,46.37,46.52,244991.78981937605,24.749,24.813,24.7064,24.7863,244991.7898
2008-03-24 11:50:00,46.52,46.68,46.48,46.68,117350.84838533116,24.7863,24.8716,24.765,24.8716,117350.8484
2008-03-24 12:00:00,46.68,46.71,46.59,46.66,146469.6223316913,24.8716,24.8875,24.8236,24.8609,146469.6223
2008-03-24 12:10:00,46.65,46.77,46.59,46.76,75971.53804050355,24.8556,24.9195,24.8236,24.9142,75971.538
2008-03-24 12:20:00,46.75,46.88,46.7,46.76,124356.8691844554,24.9089,24.9781,24.8822,24.9142,124356.8692
2008-03-24 12:30:00,46.76,46.94,46.76,46.94,66119.32129173509,24.9142,25.0101,24.9142,25.0101,66119.3213
2008-03-24 12:40:00,46.93,46.99,46.88,46.9,81116.58456486043,25.0048,25.0367,24.9781,24.9888,81116.5846
2008-03-24 12:50:00,46.9,46.94,46.75,46.83,119978.10618500276,24.9888,25.0101,24.9089,24.9515,119978.1062
2008-03-24 13:00:00,46.82,46.88,46.77,46.8,66447.72851669404,24.9462,24.9781,24.9195,24.9355,66447.7285
2008-03-24 13:10:00,46.8,46.89,46.76,46.89,69293.92446633826,24.9355,24.9834,24.9142,24.9834,69293.9245
2008-03-24 13:20:00,46.87,46.91,46.81,46.82,56814.44991789819,24.9728,24.9941,24.9408,24.9462,56814.4499
2008-03-24 13:30:00,46.83,46.86,46.71,46.73,167706.62287903667,24.9515,24.9675,24.8875,24.8982,167706.6229
2008-03-24 13:40:00,46.74,46.77,46.68,46.7,95238.09523809524,24.9035,24.9195,24.8716,24.8822,95238.0952
2008-03-24 13:50:00,46.7,46.75,46.64,46.73,101587.3015873016,24.8822,24.9089,24.8502,24.8982,101587.3016
2008-03-24 14:00:00,46.71,46.73,46.33,46.47,408648.056923919,24.8875,24.8982,24.6851,24.7597,408648.0569
2008-03-24 14:10:00,46.46,46.47,46.3,46.38,282430.21346469625,24.7543,24.7597,24.6691,24.7117,282430.2135
2008-03-24 14:20:00,46.38,46.48,46.33,46.43,180623.973727422,24.7117,24.765,24.6851,24.7384,180623.9737
2008-03-24 14:30:00,46.45,46.56,46.31,46.38,151614.66885604817,24.749,24.8076,24.6744,24.7117,151614.6689
2008-03-24 14:40:00,46.38,46.49,46.23,46.25,191789.81937602628,24.7117,24.7703,24.6318,24.6425,191789.8194
2008-03-24 14:50:00,46.24,46.24,45.98,45.99,356212.3700054735,24.6371,24.6371,24.4986,24.5039,356212.37
2008-03-24 15:00:00,45.99,46.1,45.9,46.01,256376.57361795293,24.5039,24.5625,24.456,24.5146,256376.5736
2008-03-24 15:10:00,46.01,46.22,46.01,46.19,143076.08100711548,24.5146,24.6265,24.5146,24.6105,143076.081
2008-03-24 15:20:00,46.2,46.2,45.9,45.91,155774.4937055282,24.6158,24.6158,24.456,24.4613,155774.4937
2008-03-24 15:30:00,45.91,46.05,45.9,45.95,228024.083196497,24.4613,24.5359,24.456,24.4826,228024.0832
2008-03-24 15:40:00,45.96,46.01,45.66,45.68,338806.7870826492,24.4879,24.5146,24.3281,24.3388,338806.7871
2008-03-24 15:50:00,45.68,45.81,45.57,45.74,718336.070060208,24.3388,24.408,24.2801,24.3707,718336.0701
2008-03-25 09:30:00,44.55,46.27,44.53,46.25,1980405.0355774488,23.7367,24.6531,23.726,24.6425,1980405.0356
2008-03-25 09:40:00,46.25,46.54,45.72,45.75,1535522.7148330598,24.6425,24.797,24.3601,24.376,1535522.7148
2008-03-25 09:50:00,45.76,45.84,44.95,45.17,1110125.8894362345,24.3814,24.424,23.9498,24.067,1110125.8894
2008-03-25 10:00:00,45.17,45.37,44.99,45.27,784783.798576902,24.067,24.1736,23.9711,24.1203,784783.7986
2008-03-25 10:10:00,45.25,45.52,45.22,45.49,599671.5927750411,24.1096,24.2535,24.0937,24.2375,599671.5928
2008-03-25 10:20:00,45.49,45.71,45.22,45.22,530815.544608648,24.2375,24.3547,24.0937,24.0937,530815.5446
2008-03-25 10:30:00,45.23,45.28,45.0,45.15,486480.56923919,24.099,24.1256,23.9764,24.0564,486480.5692
2008-03-25 10:40:00,45.15,45.67,45.11,45.65,557088.122605364,24.0564,24.3334,24.035,24.3228,557088.1226
2008-03-25 10:50:00,45.64,45.65,45.16,45.32,450574.7126436782,24.3174,24.3228,24.0617,24.1469,450574.7126
2008-03-25 11:00:00,45.32,45.44,45.17,45.37,369020.2517788725,24.1469,24.2109,24.067,24.1736,369020.2518
2008-03-25 11:10:00,45.36,45.49,45.22,45.22,289107.8270388615,24.1683,24.2375,24.0937,24.0937,289107.827
2008-03-25 11:20:00,45.22,45.43,45.22,45.32,191789.81937602628,24.0937,24.2055,24.0937,24.1469,191789.8194
2008-03-25 11:30:00,45.32,45.47,45.31,45.46,245977.0114942529,24.1469,24.2269,24.1416,24.2215,245977.0115
2008-03-25 11:40:00,45.46,45.53,45.27,45.34,233497.5369458128,24.2215,24.2588,24.1203,24.1576,233497.5369
2008-03-25 11:50:00,45.34,45.46,45.13,45.15,242583.47016967708,24.1576,24.2215,24.0457,24.0564,242583.4702
2008-03-25 12:00:00,45.15,45.3,45.05,45.23,289983.57963875204,24.0564,24.1363,24.0031,24.099,289983.5796
2008-03-25 12:10:00,45.25,45.31,45.1,45.11,173070.6075533662,24.1096,24.1416,24.0297,24.035,173070.6076
2008-03-25 12:20:00,45.11,45.33,45.08,45.3,203612.47947454845,24.035,24.1523,24.0191,24.1363,203612.4795
2008-03-25 12:30:00,45.29,45.3,44.96,44.98,221893.81499726328,24.131,24.1363,23.9551,23.9658,221893.815
2008-03-25 12:40:00,44.98,44.99,44.72,44.76,400328.4072249589,23.9658,23.9711,23.8273,23.8486,400328.4072
2008-03-25 12:50:00,44.75,44.9,44.59,44.6,288669.9507389163,23.8432,23.9232,23.758,23.7633,288669.9507
2008-03-25 13:00:00,44.6,44.79,44.58,44.68,235358.5112205802,23.7633,23.8645,23.7527,23.8059,235358.5112
2008-03-25 13:10:00,44.68,44.81,44.63,44.66,176902.02517788726,23.8059,23.8752,23.7793,23.7953,176902.0252
2008-03-25 13:20:00,44.66,44.72,44.54,44.61,287794.1981390257,23.7953,23.8273,23.7313,23.7686,287794.1981
2008-03-25 13:30:00,44.6,44.67,44.4,44.4,540886.6995073892,23.7633,23.8006,23.6568,23.6568,540886.6995
2008-03-25 13:40:00,44.41,44.49,44.35,44.38,307060.7553366174,23.6621,23.7047,23.6301,23.6461,307060.7553
2008-03-25 13:50:00,44.38,44.63,44.32,44.49,397591.680350301,23.6461,23.7793,23.6141,23.7047,397591.6804
2008-03-25 14:00:00,44.48,44.49,44.26,44.27,349972.63273125346,23.6994,23.7047,23.5822,23.5875,349972.6327
2008-03-25 14:10:00,44.26,44.37,44.2,44.31,315161.46688560484,23.5822,23.6408,23.5502,23.6088,315161.4669
2008-03-25 14:20:00,44.31,44.49,44.29,44.41,310344.8275862069,23.6088,23.7047,23.5981,23.6621,310344.8276
2008-03-25 14:30:00,44.38,44.41,44.2,44.23,248823.20744389712,23.6461,23.6621,23.5502,23.5662,248823.2074
2008-03-25 14:40:00,44.22,44.24,43.96,44.09,480897.6464148878,23.5608,23.5715,23.4223,23.4916,480897.6464
2008-03-25 14:50:00,44.1,44.21,43.88,43.98,511986.8637110016,23.4969,23.5555,23.3797,23.433,511986.8637
2008-03-25 15:00:00,43.97,44.09,43.92,44.0,529064.039408867,23.4276,23.4916,23.401,23.4436,529064.0394
2008-03-25 15:10:00,44.0,44.0,43.82,43.87,679912.424740011,23.4436,23.4436,23.3477,23.3744,679912.4247
2008-03-25 15:20:00,43.88,43.97,43.62,43.67,653749.3158182814,23.3797,23.4276,23.2412,23.2678,653749.3158
2008-03-25 15:30:00,43.66,43.99,43.66,43.82,933661.7405582924,23.2625,23.4383,23.2625,23.3477,933661.7406
2008-03-25 15:40:00,43.81,43.93,43.67,43.67,900492.6108374385,23.3424,23.4063,23.2678,23.2678,900492.6108
2008-03-25 15:50:00,43.67,43.99,43.51,43.92,1409414.3404488233,23.2678,23.4383,23.1826,23.401,1409414.3404
2008-03-26 09:30:00,44.1,44.57,43.96,44.16,566174.0558292283,23.4969,23.7473,23.4223,23.5289,566174.0558
2008-03-26 09:40:00,44.13,44.3,43.9,43.91,445210.7279693487,23.5129,23.6035,23.3903,23.3957,445210.728
2008-03-26 09:50:00,43.91,44.51,43.79,44.42,415654.0777230433,23.3957,23.7154,23.3317,23.6674,415654.0777
2008-03-26 10:00:00,44.45,44.72,44.41,44.67,541981.3902572524,23.6834,23.8273,23.6621,23.8006,541981.3903
2008-03-26 10:10:00,44.67,44.72,44.34,44.44,429228.2430213465,23.8006,23.8273,23.6248,23.6781,429228.243
2008-03-26 10:20:00,44.44,44.76,44.44,44.52,488998.3579638752,23.6781,23.8486,23.6781,23.7207,488998.358
2008-03-26 10:30:00,44.52,45.69,44.52,45.49,1485604.8166392995,23.7207,24.3441,23.7207,24.2375,1485604.8166
2008-03-26 10:40:00,45.51,45.6,45.29,45.41,637328.9545703339,24.2482,24.2961,24.131,24.1949,637328.9546
2008-03-26 10:50:00,45.4,45.67,45.38,45.43,350738.9162561576,24.1896,24.3334,24.1789,24.2055,350738.9163
2008-03-26 11:00:00,45.44,45.45,45.05,45.3,478270.3886152162,24.2109,24.2162,24.0031,24.1363,478270.3886
2008-03-26 11:10:00,45.29,45.51,45.25,45.47,349096.8801313629,24.131,24.2482,24.1096,24.2269,349096.8801
2008-03-26 11:20:00,45.48,45.54,45.33,45.52,223097.9748221128,24.2322,24.2642,24.1523,24.2535,223097.9748
2008-03-26 11:30:00,45.51,45.52,45.29,45.3,207224.95894909688,24.2482,24.2535,24.131,24.1363,207224.9589
2008-03-26 11:40:00,45.29,45.32,45.15,45.19,255281.88286808977,24.131,24.1469,24.0564,24.0777,255281.8829
2008-03-26 11:50:00,45.19,45.34,45.13,45.25,158292.28243021347,24.0777,24.1576,24.0457,24.1096,158292.2824
2008-03-26 12:00:00,45.25,45.34,45.25,45.31,317569.7865353038,24.1096,24.1576,24.1096,24.1416,317569.7865
2008-03-26 12:10:00,45.31,45.31,44.99,45.04,215435.13957307063,24.1416,24.1416,23.9711,23.9978,215435.1396
2008-03-26 12:20:00,45.05,45.09,44.89,44.94,255281.88286808977,24.0031,24.0244,23.9178,23.9445,255281.8829
2008-03-26 12:30:00,44.93,44.96,44.92,44.96,151833.6070060208,23.9391,23.9551,23.9338,23.9551,151833.607
2008-03-26 12:40:00,44.96,45.02,44.88,44.9,169348.65900383142,23.9551,23.9871,23.9125,23.9232,169348.659
2008-03-26 12:50:00,44.91,44.92,44.64,44.66,319540.2298850575,23.9285,23.9338,23.7846,23.7953,319540.2299
2008-03-26 13:00:00,44.66,44.73,44.58,44.69,169020.25177887248,23.7953,23.8326,23.7527,23.8113,169020.2518
2008-03-26 13:10:00,44.7,44.87,44.63,44.68,155993.43185550082,23.8166,23.9072,23.7793,23.8059,155993.4319
2008-03-26 13:20:00,44.69,44.79,44.68,44.69,175259.98905309252,23.8113,23.8645,23.8059,23.8113,175259.9891
2008-03-26 13:30:00,44.69,44.81,44.61,44.75,158949.09688013137,23.8113,23.8752,23.7686,23.8432,158949.0969
2008-03-26 13:40:00,44.74,44.8,44.57,44.57,229009.30487137384,23.8379,23.8699,23.7473,23.7473,229009.3049
2008-03-26 13:50:00,44.58,44.64,44.46,44.51,264477.2851669404,23.7527,23.7846,23.6887,23.7154,264477.2852
2008-03-26 14:00:00,44.55,44.72,44.51,44.72,378762.9994526546,23.7367,23.8273,23.7154,23.8273,378762.9995
2008-03-26 14:10:00,44.72,44.84,44.72,44.78,279802.95566502464,23.8273,23.8912,23.8273,23.8592,279802.9557
2008-03-26 14:20:00,44.78,44.9,44.75,44.8,306622.8790366722,23.8592,23.9232,23.8432,23.8699,306622.879
2008-03-26 14:30:00,44.81,44.91,44.72,44.74,254844.0065681445,23.8752,23.9285,23.8273,23.8379,254844.0066
2008-03-26 14:40:00,44.75,44.87,44.71,44.76,357854.40613026824,23.8432,23.9072,23.8219,23.8486,357854.4061
2008-03-26 14:50:00,44.76,44.94,44.76,44.93,206020.7991242474,23.8486,23.9445,23.8486,23.9391,206020.7991
2008-03-26 15:00:00,44.93,44.94,44.79,44.91,340339.3541324576,23.9391,23.9445,23.8645,23.9285,340339.3541
2008-03-26 15:10:00,44.9,44.91,44.48,44.52,372523.2621784346,23.9232,23.9285,23.6994,23.7207,372523.2622
2008-03-26 15:20:00,44.52,44.71,44.5,44.62,378215.65407772304,23.7207,23.8219,23.71,23.774,378215.6541
2008-03-26 15:30:00,44.62,44.65,44.53,44.64,386206.8965517242,23.774,23.79,23.726,23.7846,386206.8966
2008-03-26 15:40:00,44.63,44.73,44.59,44.73,401860.9742747674,23.7793,23.8326,23.758,23.8326,401860.9743
2008-03-26 15:50:00,44.72,44.78,44.57,44.76,914504.6524356868,23.8273,23.8592,23.7473,23.8486,914504.6524
2008-03-27 09:30:00,45.99,46.22,45.74,46.05,1425177.8872468527,24.5039,24.6265,24.3707,24.5359,1425177.8872
2008-03-27 09:40:00,46.04,46.31,45.93,46.31,1071811.7131910236,24.5306,24.6744,24.472,24.6744,1071811.7132
2008-03-27 09:50:00,46.31,46.37,45.95,46.07,569786.5353037767,24.6744,24.7064,24.4826,24.5465,569786.5353
2008-03-27 10:00:00,46.08,46.18,45.98,46.05,546360.153256705,24.5519,24.6052,24.4986,24.5359,546360.1533
2008-03-27 10:10:00,46.06,46.22,45.71,45.72,609304.8713738369,24.5412,24.6265,24.3547,24.3601,609304.8714
2008-03-27 10:20:00,45.72,45.77,45.33,45.62,925451.5599343186,24.3601,24.3867,24.1523,24.3068,925451.5599
2008-03-27 10:30:00,45.64,45.77,45.36,45.57,848166.3929939793,24.3174,24.3867,24.1683,24.2801,848166.393
2008-03-27 10:40:00,45.57,45.74,45.55,45.66,409742.74767378217,24.2801,24.3707,24.2695,24.3281,409742.7477
2008-03-27 10:50:00,45.67,45.95,45.6,45.9,344608.64805692394,24.3334,24.4826,24.2961,24.456,344608.6481
2008-03-27 11:00:00,45.89,46.04,45.79,45.92,379200.8757525999,24.4506,24.5306,24.3974,24.4666,379200.8758
2008-03-27 11:10:00,45.92,46.05,45.77,46.03,315380.4050355775,24.4666,24.5359,24.3867,24.5252,315380.405
2008-03-27 11:20:00,46.04,46.13,45.91,46.08,263273.12534209085,24.5306,24.5785,24.4613,24.5519,263273.1253
2008-03-27 11:30:00,46.07,46.16,45.9,46.03,335960.5911330049,24.5465,24.5945,24.456,24.5252,335960.5911
2008-03-27 11:40:00,46.02,46.15,45.89,46.12,224958.94909688013,24.5199,24.5892,24.4506,24.5732,224958.9491
2008-03-27 11:50:00,46.13,46.13,45.78,45.83,186206.8965517241,24.5785,24.5785,24.392,24.4187,186206.8966
2008-03-27 12:00:00,45.85,45.95,45.68,45.78,212041.5982484948,24.4293,24.4826,24.3388,24.392,212041.5982
2008-03-27 12:10:00,45.78,45.91,45.72,45.81,142857.14285714287,24.392,24.4613,24.3601,24.408,142857.1429
2008-03-27 12:20:00,45.82,46.04,45.81,46.03,184345.9222769568,24.4133,24.5306,24.408,24.5252,184345.9223
2008-03-27 12:30:00,46.03,46.12,45.92,46.07,230979.74822112755,24.5252,24.5732,24.4666,24.5465,230979.7482
2008-03-27 12:40:00,46.08,46.12,45.94,45.99,214997.2632731253,24.5519,24.5732,24.4773,24.5039,214997.2633
2008-03-27 12:50:00,45.99,46.07,45.94,46.04,192337.16475095783,24.5039,24.5465,24.4773,24.5306,192337.1648
2008-03-27 13:00:00,46.04,46.09,45.98,45.98,153366.17405582924,24.5306,24.5572,24.4986,24.4986,153366.1741
2008-03-27 13:10:00,45.98,45.99,45.8,45.81,113628.8998357964,24.4986,24.5039,24.4027,24.408,113628.8998
2008-03-27 13:20:00,45.8,45.83,45.73,45.74,134099.61685823754,24.4027,24.4187,24.3654,24.3707,134099.6169
2008-03-27 13:30:00,45.74,45.76,45.51,45.65,358839.62780514505,24.3707,24.3814,24.2482,24.3228,358839.6278
2008-03-27 13:40:00,45.65,45.86,45.61,45.77,333990.14778325125,24.3228,24.4347,24.3015,24.3867,333990.1478
2008-03-27 13:50:00,45.78,45.78,45.62,45.63,149096.8801313629,24.392,24.392,24.3068,24.3121,149096.8801
2008-03-27 14:00:00,45.63,45.67,45.46,45.58,228680.8976464149,24.3121,24.3334,24.2215,24.2855,228680.8976
2008-03-27 14:10:00,45.58,45.65,45.34,45.41,357197.5916803503,24.2855,24.3228,24.1576,24.1949,357197.5917
2008-03-27 14:20:00,45.43,45.47,45.18,45.18,452216.7487684729,24.2055,24.2269,24.0723,24.0723,452216.7488
2008-03-27 14:30:00,45.18,45.5,45.18,45.45,218390.80459770115,24.0723,24.2428,24.0723,24.2162,218390.8046
2008-03-27 14:40:00,45.45,45.51,45.36,45.45,186863.71100164205,24.2162,24.2482,24.1683,24.2162,186863.711
2008-03-27 14:50:00,45.46,45.54,45.05,45.14,428133.55227148335,24.2215,24.2642,24.0031,24.051,428133.5523
2008-03-27 15:00:00,45.14,45.17,44.94,44.94,262506.8418171867,24.051,24.067,23.9445,23.9445,262506.8418
2008-03-27 15:10:00,44.94,45.07,44.85,44.94,225506.2944718117,23.9445,24.0137,23.8965,23.9445,225506.2945
2008-03-27 15:20:00,44.94,44.94,44.56,44.76,410946.9074986316,23.9445,23.9445,23.742,23.8486,410946.9075
2008-03-27 15:30:00,44.76,44.81,44.26,44.3,371319.1023535851,23.8486,23.8752,23.5822,23.6035,371319.1024
2008-03-27 15:40:00,44.29,44.51,44.28,44.31,413574.1652983032,23.5981,23.7154,23.5928,23.6088,413574.1653
2008-03-27 15:50:00,44.31,44.46,44.28,44.3,727203.0651340997,23.6088,23.6887,23.5928,23.6035,727203.0651
2008-03-28 09:30:00,44.83,44.83,44.31,44.62,348440.065681445,23.8859,23.8859,23.6088,23.774,348440.0657
2008-03-28 09:40:00,44.62,44.85,44.56,44.56,380295.5665024631,23.774,23.8965,23.742,23.742,380295.5665
2008-03-28 09:50:00,44.56,44.99,44.55,44.82,345046.5243568692,23.742,23.9711,23.7367,23.8805,345046.5244
2008-03-28 10:00:00,44.81,45.27,44.81,45.27,275424.192665572,23.8752,24.1203,23.8752,24.1203,275424.1927
2008-03-28 10:10:00,45.27,45.37,45.05,45.15,190366.72140120412,24.1203,24.1736,24.0031,24.0564,190366.7214
2008-03-28 10:20:00,45.15,45.38,45.13,45.36,231746.0317460317,24.0564,24.1789,24.0457,24.1683,231746.0317
2008-03-28 10:30:00,45.36,45.45,45.15,45.22,330377.6683087028,24.1683,24.2162,24.0564,24.0937,330377.6683
2008-03-28 10:40:00,45.22,45.48,45.11,45.45,242474.0010946908,24.0937,24.2322,24.035,24.2162,242474.0011
2008-03-28 10:50:00,45.44,45.59,45.29,45.44,272030.6513409962,24.2109,24.2908,24.131,24.2109,272030.6513
2008-03-28 11:00:00,45.44,45.47,45.24,45.33,190147.7832512316,24.2109,24.2269,24.1043,24.1523,190147.7833
2008-03-28 11:10:00,45.34,45.5,45.25,45.43,170005.47345374932,24.1576,24.2428,24.1096,24.2055,170005.4735
2008-03-28 11:20:00,45.41,45.47,45.35,45.4,203831.41762452107,24.1949,24.2269,24.1629,24.1896,203831.4176
2008-03-28 11:30:00,45.4,45.51,45.36,45.49,179857.69020251778,24.1896,24.2482,24.1683,24.2375,179857.6902
2008-03-28 11:40:00,45.49,45.6,45.45,45.55,282101.8062397373,24.2375,24.2961,24.2162,24.2695,282101.8062
2008-03-28 11:50:00,45.55,45.75,45.49,45.53,207443.89709906952,24.2695,24.376,24.2375,24.2588,207443.8971
2008-03-28 12:00:00,45.53,45.57,45.43,45.43,148002.18938149975,24.2588,24.2801,24.2055,24.2055,148002.1894
2008-03-28 12:10:00,45.43,45.58,45.38,45.46,149863.1636562671,24.2055,24.2855,24.1789,24.2215,149863.1637
2008-03-28 12:20:00,45.46,45.55,45.41,45.47,90311.986863711,24.2215,24.2695,24.1949,24.2269,90311.9869
2008-03-28 12:30:00,45.47,45.54,45.4,45.45,70388.61521620142,24.2269,24.2642,24.1896,24.2162,70388.6152
2008-03-28 12:40:00,45.45,45.46,45.14,45.25,133661.74055829228,24.2162,24.2215,24.051,24.1096,133661.7406
2008-03-28 12:50:00,45.25,45.49,45.23,45.32,192993.97920087576,24.1096,24.2375,24.099,24.1469,192993.9792
2008-03-28 13:00:00,45.32,45.52,45.3,45.39,126765.18883415437,24.1469,24.2535,24.1363,24.1842,126765.1888
2008-03-28 13:10:00,45.39,45.55,45.36,45.52,75205.25451559934,24.1842,24.2695,24.1683,24.2535,75205.2545
2008-03-28 13:20:00,45.53,45.56,45.36,45.36,89874.11056376575,24.2588,24.2748,24.1683,24.1683,89874.1106
2008-03-28 13:30:00,45.36,45.45,45.1,45.17,210290.0930487137,24.1683,24.2162,24.0297,24.067,210290.093
2008-03-28 13:40:00,45.17,45.2,45.04,45.08,94033.93541324577,24.067,24.083,23.9978,24.0191,94033.9354
2008-03-28 13:50:00,45.09,45.25,44.97,45.23,169677.06622879038,24.0244,24.1096,23.9605,24.099,169677.0662
2008-03-28 14:00:00,45.23,45.28,45.12,45.26,97427.47673782158,24.099,24.1256,24.0404,24.115,97427.4767
2008-03-28 14:10:00,45.26,45.36,45.15,45.28,117679.2556102901,24.115,24.1683,24.0564,24.1256,117679.2556
2008-03-28 14:20:00,45.28,45.39,45.12,45.18,216201.4230979748,24.1256,24.1842,24.0404,24.0723,216201.4231
2008-03-28 14:30:00,45.17,45.24,45.08,45.13,110235.3585112206,24.067,24.1043,24.0191,24.0457,110235.3585
2008-03-28 14:40:00,45.14,45.19,45.04,45.15,70169.67706622879,24.051,24.0777,23.9978,24.0564,70169.6771
2008-03-28 14:50:00,45.15,45.15,45.03,45.08,98084.29118773948,24.0564,24.0564,23.9924,24.0191,98084.2912
2008-03-28 15:00:00,45.08,45.2,45.03,45.07,226163.1089217296,24.0191,24.083,23.9924,24.0137,226163.1089
2008-03-28 15:10:00,45.08,45.16,44.9,44.9,223535.85112205803,24.0191,24.0617,23.9232,23.9232,223535.8511
2008-03-28 15:20:00,44.91,45.06,44.9,45.04,168691.8445539135,23.9285,24.0084,23.9232,23.9978,168691.8446
2008-03-28 15:30:00,45.03,45.06,44.9,44.92,175041.05090311987,23.9924,24.0084,23.9232,23.9338,175041.0509
2008-03-28 15:40:00,44.91,44.94,44.61,44.65,387848.9326765189,23.9285,23.9445,23.7686,23.79,387848.9327
2008-03-28 15:50:00,44.65,44.83,44.62,44.8,499616.8582375479,23.79,23.8859,23.774,23.8699,499616.8582
2008-03-31 08:40:00,44.9,44.93,44.9,44.93,328.4072249589491,23.9232,23.9391,23.9232,23.9391,328.4072
2008-03-31 08:50:00,44.9,44.9,44.9,44.9,437.8762999452655,23.9232,23.9232,23.9232,23.9232,437.8763
2008-03-31 09:00:00,45.09,45.09,45.09,45.09,218.9381499726328,24.0244,24.0244,24.0244,24.0244,218.9381
2008-03-31 09:10:00,45.09,45.09,45.09,45.09,0.0,24.0244,24.0244,24.0244,24.0244,0.0
2008-03-31 09:20:00,45.09,45.09,45.09,45.09,0.0,24.0244,24.0244,24.0244,24.0244,0.0
2008-03-31 09:30:00,44.99,45.31,44.87,45.16,231527.0935960592,23.9711,24.1416,23.9072,24.0617,231527.0936
2008-03-31 09:40:00,45.15,45.36,44.97,44.99,316475.09578544064,24.0564,24.1683,23.9605,23.9711,316475.0958
2008-03-31 09:50:00,44.97,45.05,44.63,45.04,258565.9551176793,23.9605,24.0031,23.7793,23.9978,258565.9551
2008-03-31 10:00:00,45.04,45.07,44.83,45.0,237985.76902025176,23.9978,24.0137,23.8859,23.9764,237985.769
2008-03-31 10:10:00,45.0,45.15,44.95,45.04,159605.91133004928,23.9764,24.0564,23.9498,23.9978,159605.9113
2008-03-31 10:20:00,45.04,45.17,44.92,44.94,217515.05199781063,23.9978,24.067,23.9338,23.9445,217515.052
2008-03-31 10:30:00,44.92,44.94,44.69,44.74,147016.96770662288,23.9338,23.9445,23.8113,23.8379,147016.9677
2008-03-31 10:40:00,44.74,44.74,44.37,44.41,267432.9501915709,23.8379,23.8379,23.6408,23.6621,267432.9502
2008-03-31 10:50:00,44.4,44.9,44.37,44.89,157854.4061302682,23.6568,23.9232,23.6408,23.9178,157854.4061
2008-03-31 11:00:00,44.88,44.88,44.18,44.53,696989.6004378763,23.9125,23.9125,23.5395,23.726,696989.6004
2008-03-31 11:10:00,44.54,44.57,44.33,44.35,158511.2205801861,23.7313,23.7473,23.6195,23.6301,158511.2206
2008-03-31 11:20:00,44.35,44.7,44.34,44.7,122276.95675971538,23.6301,23.8166,23.6248,23.8166,122276.9568
2008-03-31 11:30:00,44.68,44.7,44.38,44.38,111548.98741105638,23.8059,23.8166,23.6461,23.6461,111548.9874
2008-03-31 11:40:00,44.38,44.41,44.28,44.28,171100.16420361248,23.6461,23.6621,23.5928,23.5928,171100.1642
2008-03-31 11:50:00,44.29,44.31,43.98,44.17,249042.14559386973,23.5981,23.6088,23.433,23.5342,249042.1456
2008-03-31 12:00:00,44.18,44.26,44.09,44.25,145155.99343185552,23.5395,23.5822,23.4916,23.5768,145155.9934
2008-03-31 12:10:00,44.26,44.43,44.25,44.31,123590.5856595512,23.5822,23.6727,23.5768,23.6088,123590.5857
2008-03-31 12:20:00,44.32,44.39,44.27,44.32,106951.28626163107,23.6141,23.6514,23.5875,23.6141,106951.2863
2008-03-31 12:30:00,44.35,44.41,44.29,44.35,94471.81171319104,23.6301,23.6621,23.5981,23.6301,94471.8117
2008-03-31 12:40:00,44.35,44.48,44.24,44.45,120634.92063492064,23.6301,23.6994,23.5715,23.6834,120634.9206
2008-03-31 12:50:00,44.48,44.57,44.37,44.57,99288.45101258896,23.6994,23.7473,23.6408,23.7473,99288.451
2008-03-31 13:00:00,44.56,44.58,44.45,44.5,115270.93596059112,23.742,23.7527,23.6834,23.71,115270.936
2008-03-31 13:10:00,44.51,44.52,44.43,44.47,62397.37274220033,23.7154,23.7207,23.6727,23.6941,62397.3727
2008-03-31 13:20:00,44.47,44.6,44.38,44.39,95347.56431308156,23.6941,23.7633,23.6461,23.6514,95347.5643
2008-03-31 13:30:00,44.4,44.49,44.25,44.4,125342.09085933224,23.6568,23.7047,23.5768,23.6568,125342.0909
2008-03-31 13:40:00,44.4,44.53,44.35,44.51,111330.04926108375,23.6568,23.726,23.6301,23.7154,111330.0493
2008-03-31 13:50:00,44.52,44.53,44.43,44.48,146688.56048166394,23.7207,23.726,23.6727,23.6994,146688.5605
2008-03-31 14:00:00,44.48,44.51,44.41,44.51,200218.93814997264,23.6994,23.7154,23.6621,23.7154,200218.9381
2008-03-31 14:10:00,44.51,44.66,44.5,44.58,188177.33990147783,23.7154,23.7953,23.71,23.7527,188177.3399
2008-03-31 14:20:00,44.58,44.76,44.56,44.72,130377.6683087028,23.7527,23.8486,23.742,23.8273,130377.6683
2008-03-31 14:30:00,44.72,44.83,44.65,44.7,173946.3601532567,23.8273,23.8859,23.79,23.8166,173946.3602
2008-03-31 14:40:00,44.7,44.7,44.52,44.56,148877.94198139026,23.8166,23.8166,23.7207,23.742,148877.942
2008-03-31 14:50:00,44.56,44.65,44.42,44.65,127312.53420908592,23.742,23.79,23.6674,23.79,127312.5342
2008-03-31 15:00:00,44.65,44.69,44.54,44.62,153804.0503557745,23.79,23.8113,23.7313,23.774,153804.0504
2008-03-31 15:10:00,44.62,44.84,44.59,44.79,252326.2178434592,23.774,23.8912,23.758,23.8645,252326.2178
2008-03-31 15:20:00,44.79,44.92,44.73,44.73,210946.90749863168,23.8645,23.9338,23.8326,23.8326,210946.9075
2008-03-31 15:30:00,44.73,44.97,44.62,44.97,375041.0509031199,23.8326,23.9605,23.774,23.9605,375041.0509
2008-03-31 15:40:00,44.98,45.09,44.88,44.94,330377.6683087028,23.9658,24.0244,23.9125,23.9445,330377.6683
2008-03-31 15:50:00,44.93,45.03,44.86,44.88,476956.7597153805,23.9391,23.9924,23.9018,23.9125,476956.7597
2008-04-01 08:00:00,45.23,45.23,45.23,45.23,0.0,24.099,24.099,24.099,24.099,0.0
2008-04-01 08:10:00,45.23,45.23,45.23,45.23,0.0,24.099,24.099,24.099,24.099,0.0
2008-04-01 08:20:00,44.86,44.86,44.86,44.86,437.8762999452655,23.9018,23.9018,23.9018,23.9018,437.8763
2008-04-01 08:30:00,44.86,44.86,44.86,44.86,0.0,23.9018,23.9018,23.9018,23.9018,0.0
2008-04-01 08:40:00,44.86,44.86,44.86,44.86,5035.577449370553,23.9018,23.9018,23.9018,23.9018,5035.5774
2008-04-01 08:50:00,45.22,45.22,45.22,45.22,1094.6907498631638,24.0937,24.0937,24.0937,24.0937,1094.6907
2008-04-01 09:00:00,45.2,45.2,45.2,45.2,109.46907498631636,24.083,24.083,24.083,24.083,109.4691
2008-04-01 09:10:00,45.22,45.22,45.22,45.22,109.46907498631636,24.0937,24.0937,24.0937,24.0937,109.4691
2008-04-01 09:20:00,44.86,44.86,44.86,44.86,328.4072249589491,23.9018,23.9018,23.9018,23.9018,328.4072
2008-04-01 09:30:00,45.0,45.61,45.0,45.25,511111.1111111111,23.9764,24.3015,23.9764,24.1096,511111.1111
2008-04-01 09:40:00,45.26,45.67,45.17,45.64,435577.4493705528,24.115,24.3334,24.067,24.3174,435577.4494
2008-04-01 09:50:00,45.64,45.88,45.6,45.81,339354.1324575808,24.3174,24.4453,24.2961,24.408,339354.1325
2008-04-01 10:00:00,45.81,46.12,45.81,45.91,443349.7536945813,24.408,24.5732,24.408,24.4613,443349.7537
2008-04-01 10:10:00,45.91,45.99,45.78,45.95,336070.0602079913,24.4613,24.5039,24.392,24.4826,336070.0602
2008-04-01 10:20:00,45.95,46.01,45.75,45.89,429337.7120963328,24.4826,24.5146,24.376,24.4506,429337.7121
2008-04-01 10:30:00,45.9,46.03,45.82,46.02,453311.4395183361,24.456,24.5252,24.4133,24.5199,453311.4395
2008-04-01 10:40:00,46.03,46.5,46.01,46.48,511439.51833607006,24.5252,24.7757,24.5146,24.765,511439.5183
2008-04-01 10:50:00,46.47,46.68,46.42,46.63,520963.3278598796,24.7597,24.8716,24.733,24.8449,520963.3279
2008-04-01 11:00:00,46.63,46.75,46.53,46.58,372304.324028462,24.8449,24.9089,24.7916,24.8183,372304.324
2008-04-01 11:10:00,46.57,46.73,46.54,46.69,373070.60755336616,24.813,24.8982,24.797,24.8769,373070.6076
2008-04-01 11:20:00,46.69,46.85,46.58,46.58,327640.9414340449,24.8769,24.9621,24.8183,24.8183,327640.9414
2008-04-01 11:30:00,46.58,46.68,46.56,46.61,177777.77777777778,24.8183,24.8716,24.8076,24.8343,177777.7778
2008-04-01 11:40:00,46.6,46.63,46.39,46.51,168144.49917898193,24.8289,24.8449,24.717,24.781,168144.4992
2008-04-01 11:50:00,46.52,46.57,46.37,46.57,225834.70169677067,24.7863,24.813,24.7064,24.813,225834.7017
2008-04-01 12:00:00,46.57,46.6,46.39,46.52,184783.79857690205,24.813,24.8289,24.717,24.7863,184783.7986
2008-04-01 12:10:00,46.54,46.59,46.41,46.59,115599.34318555008,24.797,24.8236,24.7277,24.8236,115599.3432
2008-04-01 12:20:00,46.59,46.79,46.53,46.76,179200.8757525999,24.8236,24.9302,24.7916,24.9142,179200.8758
2008-04-01 12:30:00,46.77,46.79,46.47,46.52,205254.5155993432,24.9195,24.9302,24.7597,24.7863,205254.5156
2008-04-01 12:40:00,46.53,46.57,46.21,46.26,300273.6726874658,24.7916,24.813,24.6211,24.6478,300273.6727
2008-04-01 12:50:00,46.26,46.42,46.26,46.33,191570.88122605364,24.6478,24.733,24.6478,24.6851,191570.8812
2008-04-01 13:00:00,46.34,46.49,46.3,46.44,133004.92610837438,24.6904,24.7703,24.6691,24.7437,133004.9261
2008-04-01 13:10:00,46.44,46.46,46.32,46.36,219813.90257252328,24.7437,24.7543,24.6797,24.7011,219813.9026
2008-04-01 13:20:00,46.38,46.45,46.31,46.41,207334.4280240832,24.7117,24.749,24.6744,24.7277,207334.428
2008-04-01 13:30:00,46.41,46.46,46.32,46.33,171100.16420361248,24.7277,24.7543,24.6797,24.6851,171100.1642
2008-04-01 13:40:00,46.33,46.36,46.26,46.31,180733.4428024084,24.6851,24.7011,24.6478,24.6744,180733.4428
2008-04-01 13:50:00,46.31,46.39,46.21,46.35,112205.80186097429,24.6744,24.717,24.6211,24.6957,112205.8019
2008-04-01 14:00:00,46.36,46.45,46.23,46.43,131800.76628352492,24.7011,24.749,24.6318,24.7384,131800.7663
2008-04-01 14:10:00,46.43,46.57,46.42,46.51,190476.19047619047,24.7384,24.813,24.733,24.781,190476.1905
2008-04-01 14:20:00,46.51,46.61,46.44,46.58,210509.0311986864,24.781,24.8343,24.7437,24.8183,210509.0312
2008-04-01 14:30:00,46.61,46.89,46.6,46.88,188067.8708264916,24.8343,24.9834,24.8289,24.9781,188067.8708
2008-04-01 14:40:00,46.89,47.03,46.84,47.01,302025.1778872469,24.9834,25.058,24.9568,25.0474,302025.1779
2008-04-01 14:50:00,47.02,47.14,46.94,46.98,285276.40941434045,25.0527,25.1167,25.0101,25.0314,285276.4094
2008-04-01 15:00:00,46.99,47.22,46.98,47.15,281226.05363984674,25.0367,25.1593,25.0314,25.122,281226.0536
2008-04-01 15:10:00,47.15,47.26,47.1,47.23,294581.28078817733,25.122,25.1806,25.0953,25.1646,294581.2808
2008-04-01 15:20:00,47.24,47.29,47.19,47.27,289874.11056376575,25.1699,25.1966,25.1433,25.1859,289874.1106
2008-04-01 15:30:00,47.27,47.28,47.04,47.16,521291.7350848385,25.1859,25.1912,25.0634,25.1273,521291.7351
2008-04-01 15:40:00,47.17,47.38,47.16,47.31,487246.8527640942,25.1326,25.2445,25.1273,25.2072,487246.8528
2008-04-01 15:50:00,47.32,47.39,47.23,47.38,540777.2304324029,25.2126,25.2499,25.1646,25.2445,540777.2304
2008-04-02 09:30:00,47.49,47.84,47.2,47.56,499616.8582375479,25.3031,25.4896,25.1486,25.3404,499616.8582
2008-04-02 09:40:00,47.54,47.87,47.23,47.63,244116.0372194855,25.3298,25.5056,25.1646,25.3777,244116.0372
2008-04-02 09:50:00,47.64,47.74,47.15,47.16,222879.0366721401,25.3831,25.4363,25.122,25.1273,222879.0367
2008-04-02 10:00:00,47.15,47.61,47.13,47.49,339682.5396825397,25.122,25.3671,25.1113,25.3031,339682.5397
2008-04-02 10:10:00,47.5,47.59,47.21,47.24,184345.9222769568,25.3085,25.3564,25.1539,25.1699,184345.9223
2008-04-02 10:20:00,47.23,47.42,46.94,46.94,219157.08812260532,25.1646,25.2658,25.0101,25.0101,219157.0881
2008-04-02 10:30:00,46.94,48.59,46.84,48.55,2015216.201423098,25.0101,25.8892,24.9568,25.8679,2015216.2014
2008-04-02 10:40:00,48.55,48.6,47.95,48.01,689655.1724137932,25.8679,25.8946,25.5482,25.5802,689655.1724
2008-04-02 10:50:00,48.0,48.27,47.96,48.04,236234.26382047072,25.5749,25.7187,25.5536,25.5962,236234.2638
2008-04-02 11:00:00,48.03,48.2,47.85,48.0,386863.7110016421,25.5909,25.6814,25.4949,25.5749,386863.711
2008-04-02 11:10:00,48.0,48.11,47.93,47.96,313191.0235358512,25.5749,25.6335,25.5376,25.5536,313191.0235
2008-04-02 11:20:00,47.96,48.02,47.69,47.79,326546.2506841817,25.5536,25.5855,25.4097,25.463,326546.2507
2008-04-02 11:30:00,47.79,48.2,47.77,48.17,270279.1461412151,25.463,25.6814,25.4523,25.6654,270279.1461
2008-04-02 11:40:00,48.16,48.22,48.09,48.09,137931.03448275864,25.6601,25.6921,25.6228,25.6228,137931.0345
2008-04-02 11:50:00,48.09,48.18,47.94,47.96,186754.24192665573,25.6228,25.6708,25.5429,25.5536,186754.2419
2008-04-02 12:00:00,47.97,48.13,47.96,48.04,103229.33771209634,25.5589,25.6441,25.5536,25.5962,103229.3377
2008-04-02 12:10:00,48.05,48.14,48.0,48.05,103229.33771209634,25.6015,25.6495,25.5749,25.6015,103229.3377
2008-04-02 12:20:00,48.05,48.07,47.88,47.95,149644.2255062945,25.6015,25.6122,25.5109,25.5482,149644.2255
2008-04-02 12:30:00,47.93,47.93,47.57,47.64,194964.42255062945,25.5376,25.5376,25.3458,25.3831,194964.4226
2008-04-02 12:40:00,47.66,47.71,47.6,47.67,98631.63656267105,25.3937,25.4204,25.3617,25.399,98631.6366
2008-04-02 12:50:00,47.64,47.85,47.58,47.77,123262.17843459224,25.3831,25.4949,25.3511,25.4523,123262.1784
2008-04-02 13:00:00,47.78,47.88,47.56,47.64,209085.93322386427,25.4577,25.5109,25.3404,25.3831,209085.9332
2008-04-02 13:10:00,47.65,47.65,47.27,47.33,322276.9567597154,25.3884,25.3884,25.1859,25.2179,322276.9568
2008-04-02 13:20:00,47.34,47.58,47.32,47.56,87137.38368910782,25.2232,25.3511,25.2126,25.3404,87137.3837
2008-04-02 13:30:00,47.55,47.57,47.4,47.53,108374.3842364532,25.3351,25.3458,25.2552,25.3244,108374.3842
2008-04-02 13:40:00,47.56,47.84,47.52,47.84,95566.5024630542,25.3404,25.4896,25.3191,25.4896,95566.5025
2008-04-02 13:50:00,47.82,48.01,47.8,47.84,218062.3973727422,25.479,25.5802,25.4683,25.4896,218062.3974
2008-04-02 14:00:00,47.84,48.11,47.78,47.89,200328.40722495897,25.4896,25.6335,25.4577,25.5163,200328.4072
2008-04-02 14:10:00,47.89,48.0,47.84,47.89,199124.24740010948,25.5163,25.5749,25.4896,25.5163,199124.2474
2008-04-02 14:20:00,47.88,47.88,47.67,47.78,174274.76737821565,25.5109,25.5109,25.399,25.4577,174274.7674
2008-04-02 14:30:00,47.78,47.81,47.5,47.56,246086.4805692392,25.4577,25.4736,25.3085,25.3404,246086.4806
2008-04-02 14:40:00,47.57,47.66,47.5,47.53,309469.0749863164,25.3458,25.3937,25.3085,25.3244,309469.075
2008-04-02 14:50:00,47.53,47.57,47.47,47.52,221346.4696223317,25.3244,25.3458,25.2925,25.3191,221346.4696
2008-04-02 15:00:00,47.54,47.54,47.32,47.47,301039.95621237,25.3298,25.3298,25.2126,25.2925,301039.9562
2008-04-02 15:10:00,47.48,47.58,47.36,47.51,274986.3163656267,25.2978,25.3511,25.2339,25.3138,274986.3164
2008-04-02 15:20:00,47.51,47.59,47.44,47.58,178215.65407772304,25.3138,25.3564,25.2765,25.3511,178215.6541
2008-04-02 15:30:00,47.58,47.6,47.42,47.45,252545.15599343184,25.3511,25.3617,25.2658,25.2818,252545.156
2008-04-02 15:40:00,47.45,47.63,47.44,47.51,283305.9660645868,25.2818,25.3777,25.2765,25.3138,283305.9661
2008-04-02 15:50:00,47.51,47.57,47.43,47.52,512862.6163108922,25.3138,25.3458,25.2712,25.3191,512862.6163
2008-04-03 09:30:00,47.26,47.75,47.09,47.5,394088.66995073896,25.1806,25.4417,25.09,25.3085,394088.67
2008-04-03 09:40:00,47.51,47.68,47.24,47.66,283962.78051450464,25.3138,25.4044,25.1699,25.3937,283962.7805
2008-04-03 09:50:00,47.66,47.98,47.5,47.97,229118.77394636016,25.3937,25.5642,25.3085,25.5589,229118.7739
2008-04-03 10:00:00,47.98,48.2,47.88,48.1,364422.5506294472,25.5642,25.6814,25.5109,25.6281,364422.5506
2008-04-03 10:10:00,48.1,48.13,47.82,48.09,187629.99452654624,25.6281,25.6441,25.479,25.6228,187629.9945
2008-04-03 10:20:00,48.09,48.27,47.76,48.24,308155.4460864806,25.6228,25.7187,25.447,25.7027,308155.4461
2008-04-03 10:30:00,48.24,48.37,48.16,48.34,239737.27422003285,25.7027,25.772,25.6601,25.756,239737.2742
2008-04-03 10:40:00,48.33,48.34,48.02,48.1,207991.2424740011,25.7507,25.756,25.5855,25.6281,207991.2425
2008-04-03 10:50:00,48.1,48.11,47.88,48.07,278817.73399014777,25.6281,25.6335,25.5109,25.6122,278817.734
2008-04-03 11:00:00,48.06,48.13,47.81,47.82,198686.37110016425,25.6068,25.6441,25.4736,25.479,198686.3711
2008-04-03 11:10:00,47.82,47.96,47.81,47.86,218390.80459770115,25.479,25.5536,25.4736,25.5003,218390.8046
2008-04-03 11:20:00,47.84,47.92,47.49,47.54,258456.4860426929,25.4896,25.5322,25.3031,25.3298,258456.486
2008-04-03 11:30:00,47.54,47.61,47.37,47.46,166502.4630541872,25.3298,25.3671,25.2392,25.2872,166502.4631
2008-04-03 11:40:00,47.47,47.68,47.4,47.48,144061.30268199235,25.2925,25.4044,25.2552,25.2978,144061.3027
2008-04-03 11:50:00,47.48,47.58,47.37,47.55,142309.7974822113,25.2978,25.3511,25.2392,25.3351,142309.7975
2008-04-03 12:00:00,47.53,47.65,47.52,47.61,143513.95730706077,25.3244,25.3884,25.3191,25.3671,143513.9573
2008-04-03 12:10:00,47.6,47.75,47.5,47.74,143076.08100711548,25.3617,25.4417,25.3085,25.4363,143076.081
2008-04-03 12:20:00,47.75,47.75,47.42,47.48,170443.34975369458,25.4417,25.4417,25.2658,25.2978,170443.3498
2008-04-03 12:30:00,47.47,47.7,47.45,47.69,90968.80131362892,25.2925,25.415,25.2818,25.4097,90968.8013
2008-04-03 12:40:00,47.71,47.93,47.65,47.8,126874.65790914067,25.4204,25.5376,25.3884,25.4683,126874.6579
2008-04-03 12:50:00,47.82,47.85,47.57,47.62,85714.28571428572,25.479,25.4949,25.3458,25.3724,85714.2857
2008-04-03 13:00:00,47.63,47.82,47.6,47.69,71702.24411603723,25.3777,25.479,25.3617,25.4097,71702.2441
2008-04-03 13:10:00,47.68,47.76,47.64,47.74,67214.01204159825,25.4044,25.447,25.3831,25.4363,67214.012
2008-04-03 13:20:00,47.74,47.75,47.51,47.51,90530.92501368363,25.4363,25.4417,25.3138,25.3138,90530.925
2008-04-03 13:30:00,47.51,47.55,47.35,47.35,176354.67980295568,25.3138,25.3351,25.2285,25.2285,176354.6798
2008-04-03 13:40:00,47.34,47.36,47.23,47.34,161795.2928297756,25.2232,25.2339,25.1646,25.2232,161795.2928
2008-04-03 13:50:00,47.34,47.5,47.29,47.35,135522.71483305967,25.2232,25.3085,25.1966,25.2285,135522.7148
2008-04-03 14:00:00,47.35,47.41,47.3,47.39,111767.925561029,25.2285,25.2605,25.2019,25.2499,111767.9256
2008-04-03 14:10:00,47.4,47.45,47.32,47.35,121620.14230979748,25.2552,25.2818,25.2126,25.2285,121620.1423
2008-04-03 14:20:00,47.35,47.5,47.33,47.45,129611.38478379858,25.2285,25.3085,25.2179,25.2818,129611.3848
2008-04-03 14:30:00,47.46,47.51,47.31,47.35,107827.03886152162,25.2872,25.3138,25.2072,25.2285,107827.0389
2008-04-03 14:40:00,47.35,47.46,47.35,47.4,92829.77558839628,25.2285,25.2872,25.2285,25.2552,92829.7756
2008-04-03 14:50:00,47.41,47.51,47.39,47.49,101696.7706622879,25.2605,25.3138,25.2499,25.3031,101696.7707
2008-04-03 15:00:00,47.49,47.49,47.39,47.41,92939.2446633826,25.3031,25.3031,25.2499,25.2605,92939.2447
2008-04-03 15:10:00,47.43,47.48,47.3,47.3,167268.7465790914,25.2712,25.2978,25.2019,25.2019,167268.7466
2008-04-03 15:20:00,47.31,47.67,47.24,47.26,182922.82430213463,25.2072,25.399,25.1699,25.1806,182922.8243
2008-04-03 15:30:00,47.25,47.26,47.11,47.15,214778.32512315272,25.1753,25.1806,25.1007,25.122,214778.3251
2008-04-03 15:40:00,47.15,47.19,46.91,46.94,300164.2036124795,25.122,25.1433,24.9941,25.0101,300164.2036
2008-04-03 15:50:00,46.94,47.24,46.88,47.09,463820.4707170225,25.0101,25.1699,24.9781,25.09,463820.4707
2008-04-04 09:30:00,47.32,47.6,46.99,47.03,294143.4044882321,25.2126,25.3617,25.0367,25.058,294143.4045
2008-04-04 09:40:00,47.05,47.28,46.95,47.03,217843.4592227696,25.0687,25.1912,25.0154,25.058,217843.4592
2008-04-04 09:50:00,47.01,47.09,46.39,46.41,324028.46195949643,25.0474,25.09,24.717,24.7277,324028.462
2008-04-04 10:00:00,46.41,46.5,46.24,46.37,555665.0246305419,24.7277,24.7757,24.6371,24.7064,555665.0246
2008-04-04 10:10:00,46.37,46.51,46.15,46.17,434920.6349206349,24.7064,24.781,24.5892,24.5998,434920.6349
2008-04-04 10:20:00,46.18,46.2,46.06,46.15,251231.5270935961,24.6052,24.6158,24.5412,24.5892,251231.5271
2008-04-04 10:30:00,46.14,46.17,46.04,46.16,174384.23645320197,24.5838,24.5998,24.5306,24.5945,174384.2365
2008-04-04 10:40:00,46.14,46.24,46.05,46.13,215435.13957307063,24.5838,24.6371,24.5359,24.5785,215435.1396
2008-04-04 10:50:00,46.13,46.19,46.08,46.16,226600.9852216749,24.5785,24.6105,24.5519,24.5945,226600.9852
2008-04-04 11:00:00,46.16,46.31,46.07,46.26,264148.8779419814,24.5945,24.6744,24.5465,24.6478,264148.8779
2008-04-04 11:10:00,46.27,46.31,46.11,46.31,213793.10344827588,24.6531,24.6744,24.5679,24.6744,213793.1034
2008-04-04 11:20:00,46.31,46.41,46.11,46.4,190695.12862616312,24.6744,24.7277,24.5679,24.7224,190695.1286
2008-04-04 11:30:00,46.4,46.48,46.4,46.47,170662.28790366722,24.7224,24.765,24.7224,24.7597,170662.2879
2008-04-04 11:40:00,46.46,46.48,46.3,46.41,160372.19485495347,24.7543,24.765,24.6691,24.7277,160372.1949
2008-04-04 11:50:00,46.41,46.47,45.45,46.08,1474986.3163656269,24.7277,24.7597,24.2162,24.5519,1474986.3164
2008-04-04 12:00:00,46.07,46.22,46.01,46.18,295128.6261631089,24.5465,24.6265,24.5146,24.6052,295128.6262
2008-04-04 12:10:00,46.2,46.26,46.01,46.06,261740.55829228245,24.6158,24.6478,24.5146,24.5412,261740.5583
2008-04-04 12:20:00,46.06,46.48,45.96,46.07,179857.69020251778,24.5412,24.765,24.4879,24.5465,179857.6902
2008-04-04 12:30:00,46.08,46.2,46.03,46.1,169458.12807881774,24.5519,24.6158,24.5252,24.5625,169458.1281
2008-04-04 12:40:00,46.1,46.21,46.05,46.17,149863.1636562671,24.5625,24.6211,24.5359,24.5998,149863.1637
2008-04-04 12:50:00,46.17,46.33,46.14,46.26,185112.20580186092,24.5998,24.6851,24.5838,24.6478,185112.2058
2008-04-04 13:00:00,46.27,46.31,46.08,46.11,155883.9627805145,24.6531,24.6744,24.5519,24.5679,155883.9628
2008-04-04 13:10:00,46.11,46.2,46.03,46.08,158839.62780514505,24.5679,24.6158,24.5252,24.5519,158839.6278
2008-04-04 13:20:00,46.09,46.4,46.07,46.39,233825.94417077172,24.5572,24.7224,24.5465,24.717,233825.9442
2008-04-04 13:30:00,46.39,46.43,46.33,46.35,168691.8445539135,24.717,24.7384,24.6851,24.6957,168691.8446
2008-04-04 13:40:00,46.35,46.44,46.28,46.37,95894.90968801314,24.6957,24.7437,24.6584,24.7064,95894.9097
2008-04-04 13:50:00,46.38,46.41,46.23,46.38,147673.78215654078,24.7117,24.7277,24.6318,24.7117,147673.7822
2008-04-04 14:00:00,46.38,46.46,46.27,46.28,162780.51450465244,24.7117,24.7543,24.6531,24.6584,162780.5145
2008-04-04 14:10:00,46.29,46.36,46.24,46.27,137164.7509578544,24.6638,24.7011,24.6371,24.6531,137164.751
2008-04-04 14:20:00,46.26,46.4,46.26,46.38,98960.04378763,24.6478,24.7224,24.6478,24.7117,98960.0438
2008-04-04 14:30:00,46.38,46.47,46.3,46.42,136836.34373289548,24.7117,24.7597,24.6691,24.733,136836.3437
2008-04-04 14:40:00,46.43,46.47,46.38,46.41,113300.49261083743,24.7384,24.7597,24.7117,24.7277,113300.4926
2008-04-04 14:50:00,46.42,46.55,46.41,46.52,185221.6748768473,24.733,24.8023,24.7277,24.7863,185221.6749
2008-04-04 15:00:00,46.53,46.61,46.4,46.43,198576.9020251779,24.7916,24.8343,24.7224,24.7384,198576.902
2008-04-04 15:10:00,46.42,46.42,46.2,46.3,176683.08702791462,24.733,24.733,24.6158,24.6691,176683.087
2008-04-04 15:20:00,46.3,46.37,46.15,46.2,162123.70005473454,24.6691,24.7064,24.5892,24.6158,162123.7001
2008-04-04 15:30:00,46.2,46.31,46.01,46.03,225725.23262178435,24.6158,24.6744,24.5146,24.5252,225725.2326
2008-04-04 15:40:00,46.03,46.15,46.0,46.07,295019.1570881226,24.5252,24.5892,24.5092,24.5465,295019.1571
2008-04-04 15:50:00,46.08,46.28,46.07,46.21,434811.1658456486,24.5519,24.6584,24.5465,24.6211,434811.1658
2008-04-07 09:30:00,46.67,46.67,46.17,46.53,287137.38368910784,24.8662,24.8662,24.5998,24.7916,287137.3837
2008-04-07 09:40:00,46.52,46.73,46.23,46.33,190695.12862616312,24.7863,24.8982,24.6318,24.6851,190695.1286
2008-04-07 09:50:00,46.34,46.52,46.28,46.35,169348.65900383142,24.6904,24.7863,24.6584,24.6957,169348.659
2008-04-07 10:00:00,46.34,46.4,46.04,46.05,239189.92884510127,24.6904,24.7224,24.5306,24.5359,239189.9288
2008-04-07 10:10:00,46.05,46.06,45.78,45.94,245977.0114942529,24.5359,24.5412,24.392,24.4773,245977.0115
2008-04-07 10:20:00,45.94,46.14,45.92,46.05,220251.7788724685,24.4773,24.5838,24.4666,24.5359,220251.7789
2008-04-07 10:30:00,46.05,46.12,45.99,46.09,177011.49425287358,24.5359,24.5732,24.5039,24.5572,177011.4943
2008-04-07 10:40:00,46.1,46.21,46.08,46.15,189053.0925013684,24.5625,24.6211,24.5519,24.5892,189053.0925
2008-04-07 10:50:00,46.16,46.22,46.06,46.1,179748.2211275315,24.5945,24.6265,24.5412,24.5625,179748.2211
2008-04-07 11:00:00,46.1,46.21,46.07,46.1,187411.05637657363,24.5625,24.6211,24.5465,24.5625,187411.0564
2008-04-07 11:10:00,46.09,46.1,46.0,46.07,216529.8303229338,24.5572,24.5625,24.5092,24.5465,216529.8303
2008-04-07 11:20:00,46.07,46.19,46.05,46.12,118336.070060208,24.5465,24.6105,24.5359,24.5732,118336.0701
2008-04-07 11:30:00,46.12,46.35,46.12,46.15,153585.11220580188,24.5732,24.6957,24.5732,24.5892,153585.1122
2008-04-07 11:40:00,46.17,46.35,46.15,46.29,113191.02353585113,24.5998,24.6957,24.5892,24.6638,113191.0235
2008-04-07 11:50:00,46.3,46.36,46.16,46.32,125232.62178434592,24.6691,24.7011,24.5945,24.6797,125232.6218
2008-04-07 12:00:00,46.32,46.32,46.18,46.2,121510.67323481115,24.6797,24.6797,24.6052,24.6158,121510.6732
2008-04-07 12:10:00,46.2,46.22,46.1,46.11,162889.98357963876,24.6158,24.6265,24.5625,24.5679,162889.9836
2008-04-07 12:20:00,46.11,46.19,46.04,46.17,105966.06458675423,24.5679,24.6105,24.5306,24.5998,105966.0646
2008-04-07 12:30:00,46.17,46.3,46.13,46.27,106732.34811165846,24.5998,24.6691,24.5785,24.6531,106732.3481
2008-04-07 12:40:00,46.27,46.31,46.17,46.18,145922.2769567597,24.6531,24.6744,24.5998,24.6052,145922.277
2008-04-07 12:50:00,46.18,46.27,46.17,46.19,236891.07827038865,24.6052,24.6531,24.5998,24.6105,236891.0783
2008-04-07 13:00:00,46.2,46.21,46.12,46.13,148877.94198139026,24.6158,24.6211,24.5732,24.5785,148877.942
2008-04-07 13:10:00,46.13,46.18,45.88,45.93,215763.5467980296,24.5785,24.6052,24.4453,24.472,215763.5468
2008-04-07 13:20:00,45.92,45.96,45.88,45.9,119211.82266009852,24.4666,24.4879,24.4453,24.456,119211.8227
2008-04-07 13:30:00,45.91,46.01,45.88,45.92,71702.24411603723,24.4613,24.5146,24.4453,24.4666,71702.2441
2008-04-07 13:40:00,45.91,45.94,45.81,45.82,126546.25068418172,24.4613,24.4773,24.408,24.4133,126546.2507
2008-04-07 13:50:00,45.83,45.9,45.7,45.9,246524.35686918447,24.4187,24.456,24.3494,24.456,246524.3569
2008-04-07 14:00:00,45.89,45.89,45.72,45.83,126874.65790914067,24.4506,24.4506,24.3601,24.4187,126874.6579
2008-04-07 14:10:00,45.83,45.86,45.75,45.81,247728.51669403395,24.4187,24.4347,24.376,24.408,247728.5167
2008-04-07 14:20:00,45.82,45.87,45.58,45.58,401423.0979748221,24.4133,24.44,24.2855,24.2855,401423.098
2008-04-07 14:30:00,45.58,45.66,45.49,45.66,324904.214559387,24.2855,24.3281,24.2375,24.3281,324904.2146
2008-04-07 14:40:00,45.67,45.74,45.57,45.57,171428.57142857145,24.3334,24.3707,24.2801,24.2801,171428.5714
2008-04-07 14:50:00,45.57,45.76,45.51,45.53,172742.20032840723,24.2801,24.3814,24.2482,24.2588,172742.2003
2008-04-07 15:00:00,45.52,45.53,45.38,45.39,292829.7755883963,24.2535,24.2588,24.1789,24.1842,292829.7756
2008-04-07 15:10:00,45.4,45.46,45.34,45.46,187082.64915161463,24.1896,24.2215,24.1576,24.2215,187082.6492
2008-04-07 15:20:00,45.46,45.6,45.42,45.51,212588.9436234264,24.2215,24.2961,24.2002,24.2482,212588.9436
2008-04-07 15:30:00,45.52,45.53,45.2,45.46,412588.9436234264,24.2535,24.2588,24.083,24.2215,412588.9436
2008-04-07 15:40:00,45.46,45.49,45.32,45.36,339244.6633825944,24.2215,24.2375,24.1469,24.1683,339244.6634
2008-04-07 15:50:00,45.37,45.42,45.27,45.39,500164.2036124795,24.1736,24.2002,24.1203,24.1842,500164.2036
2008-04-08 09:30:00,45.22,45.6,45.05,45.25,286042.6929392447,24.0937,24.2961,24.0031,24.1096,286042.6929
2008-04-08 09:40:00,45.23,45.37,45.09,45.17,218938.1499726328,24.099,24.1736,24.0244,24.067,218938.15
2008-04-08 09:50:00,45.17,45.72,45.17,45.69,287027.91461412155,24.067,24.3601,24.067,24.3441,287027.9146
2008-04-08 10:00:00,45.69,45.77,45.44,45.44,243349.7536945813,24.3441,24.3867,24.2109,24.2109,243349.7537
2008-04-08 10:10:00,45.45,45.91,45.45,45.87,206896.551724138,24.2162,24.4613,24.2162,24.44,206896.5517
2008-04-08 10:20:00,45.87,46.1,45.84,45.85,177011.49425287358,24.44,24.5625,24.424,24.4293,177011.4943
2008-04-08 10:30:00,45.85,46.05,45.82,45.98,150629.44718117133,24.4293,24.5359,24.4133,24.4986,150629.4472
2008-04-08 10:40:00,45.97,45.99,45.81,45.89,184783.79857690205,24.4933,24.5039,24.408,24.4506,184783.7986
2008-04-08 10:50:00,45.9,45.97,45.71,45.72,103886.15216201424,24.456,24.4933,24.3547,24.3601,103886.1522
2008-04-08 11:00:00,45.72,45.78,45.57,45.72,140448.8232074439,24.3601,24.392,24.2801,24.3601,140448.8232
2008-04-08 11:10:00,45.7,45.71,45.41,45.57,163546.79802955667,24.3494,24.3547,24.1949,24.2801,163546.798
2008-04-08 11:20:00,45.57,45.78,45.55,45.75,102681.99233716476,24.2801,24.392,24.2695,24.376,102681.9923
2008-04-08 11:30:00,45.75,45.83,45.57,45.57,182594.4170771757,24.376,24.4187,24.2801,24.2801,182594.4171
2008-04-08 11:40:00,45.57,45.58,45.46,45.47,151286.26163108923,24.2801,24.2855,24.2215,24.2269,151286.2616
2008-04-08 11:50:00,45.48,45.6,45.43,45.59,140777.23043240284,24.2322,24.2961,24.2055,24.2908,140777.2304
2008-04-08 12:00:00,45.59,45.62,45.46,45.49,108812.26053639848,24.2908,24.3068,24.2215,24.2375,108812.2605
2008-04-08 12:10:00,45.49,45.57,45.36,45.57,105637.6573617953,24.2375,24.2801,24.1683,24.2801,105637.6574
2008-04-08 12:20:00,45.57,45.68,45.52,45.53,88998.35796387521,24.2801,24.3388,24.2535,24.2588,88998.358
2008-04-08 12:30:00,45.55,45.61,45.51,45.55,50684.18171866448,24.2695,24.3015,24.2482,24.2695,50684.1817
2008-04-08 12:40:00,45.57,45.68,45.57,45.64,66557.19759168035,24.2801,24.3388,24.2801,24.3174,66557.1976
2008-04-08 12:50:00,45.64,45.69,45.52,45.52,75533.6617405583,24.3174,24.3441,24.2535,24.2535,75533.6617
2008-04-08 13:00:00,45.52,45.64,45.5,45.57,44006.56814449918,24.2535,24.3174,24.2428,24.2801,44006.5681
2008-04-08 13:10:00,45.57,45.65,45.54,45.56,51997.81061850028,24.2801,24.3228,24.2642,24.2748,51997.8106
2008-04-08 13:20:00,45.56,45.57,45.42,45.5,59770.11494252874,24.2748,24.2801,24.2002,24.2428,59770.1149
2008-04-08 13:30:00,45.5,45.51,45.41,45.5,54625.06841817187,24.2428,24.2482,24.1949,24.2428,54625.0684
2008-04-08 13:40:00,45.51,45.6,45.4,45.48,82868.0897646415,24.2482,24.2961,24.1896,24.2322,82868.0898
2008-04-08 13:50:00,45.5,45.57,45.44,45.47,62725.77996715928,24.2428,24.2801,24.2109,24.2269,62725.78
2008-04-08 14:00:00,45.47,45.55,45.37,45.38,161357.41652983034,24.2269,24.2695,24.1736,24.1789,161357.4165
2008-04-08 14:10:00,45.38,45.47,45.36,45.36,93377.12096332786,24.1789,24.2269,24.1683,24.1683,93377.121
2008-04-08 14:20:00,45.36,45.39,45.25,45.27,114176.24521072795,24.1683,24.1842,24.1096,24.1203,114176.2452
2008-04-08 14:30:00,45.29,45.42,45.25,45.35,74548.44006568145,24.131,24.2002,24.1096,24.1629,74548.4401
2008-04-08 14:40:00,45.35,45.43,45.28,45.42,86590.03831417624,24.1629,24.2055,24.1256,24.2002,86590.0383
2008-04-08 14:50:00,45.43,45.57,45.43,45.53,77832.51231527094,24.2055,24.2801,24.2055,24.2588,77832.5123
2008-04-08 15:00:00,45.55,45.55,45.37,45.42,60098.52216748769,24.2695,24.2695,24.1736,24.2002,60098.5222
2008-04-08 15:10:00,45.42,45.47,45.36,45.38,124247.40010946908,24.2002,24.2269,24.1683,24.1789,124247.4001
2008-04-08 15:20:00,45.38,45.46,45.27,45.43,137602.62725779967,24.1789,24.2215,24.1203,24.2055,137602.6273
2008-04-08 15:30:00,45.43,45.59,45.42,45.49,178325.12315270936,24.2055,24.2908,24.2002,24.2375,178325.1232
2008-04-08 15:40:00,45.49,45.6,45.47,45.52,156540.7772304324,24.2375,24.2961,24.2269,24.2535,156540.7772
2008-04-08 15:50:00,45.52,45.62,45.5,45.61,257690.2025177888,24.2535,24.3068,24.2428,24.3015,257690.2025
2008-04-09 09:30:00,45.89,46.18,45.63,46.15,311877.3946360153,24.4506,24.6052,24.3121,24.5892,311877.3946
2008-04-09 09:40:00,46.14,46.24,45.84,45.94,295675.9715380405,24.5838,24.6371,24.424,24.4773,295675.9715
2008-04-09 09:50:00,45.93,45.95,45.55,45.68,261631.08921729613,24.472,24.4826,24.2695,24.3388,261631.0892
2008-04-09 10:00:00,45.69,45.74,45.39,45.44,251559.93431855505,24.3441,24.3707,24.1842,24.2109,251559.9343
2008-04-09 10:10:00,45.46,45.47,45.29,45.36,179200.8757525999,24.2215,24.2269,24.131,24.1683,179200.8758
2008-04-09 10:20:00,45.36,45.4,45.22,45.22,174603.17460317462,24.1683,24.1896,24.0937,24.0937,174603.1746
2008-04-09 10:30:00,45.25,46.09,45.22,45.93,985440.61302682,24.1096,24.5572,24.0937,24.472,985440.613
2008-04-09 10:40:00,45.93,45.95,45.77,45.84,280350.3010399562,24.472,24.4826,24.3867,24.424,280350.301
2008-04-09 10:50:00,45.85,45.9,45.73,45.82,195073.89162561577,24.4293,24.456,24.3654,24.4133,195073.8916
2008-04-09 11:00:00,45.81,45.89,45.46,45.48,203612.47947454845,24.408,24.4506,24.2215,24.2322,203612.4795
2008-04-09 11:10:00,45.46,45.52,45.02,45.07,374712.6436781609,24.2215,24.2535,23.9871,24.0137,374712.6437
2008-04-09 11:20:00,45.08,45.23,45.02,45.11,256814.4499178982,24.0191,24.099,23.9871,24.035,256814.4499
2008-04-09 11:30:00,45.14,45.25,44.93,44.99,226929.39244663384,24.051,24.1096,23.9391,23.9711,226929.3924
2008-04-09 11:40:00,44.99,45.05,44.94,44.95,107717.56978653531,23.9711,24.0031,23.9445,23.9498,107717.5698
2008-04-09 11:50:00,44.96,45.01,44.87,44.98,124904.21455938698,23.9551,23.9818,23.9072,23.9658,124904.2146
2008-04-09 12:00:00,44.97,45.19,44.95,45.07,96004.37876299946,23.9605,24.0777,23.9498,24.0137,96004.3788
2008-04-09 12:10:00,45.06,45.08,44.94,45.03,116584.56486042694,24.0084,24.0191,23.9445,23.9924,116584.5649
2008-04-09 12:20:00,45.03,45.15,44.98,45.04,115270.93596059112,23.9924,24.0564,23.9658,23.9978,115270.936
2008-04-09 12:30:00,45.04,45.14,45.02,45.04,79584.01751505201,23.9978,24.051,23.9871,23.9978,79584.0175
2008-04-09 12:40:00,45.04,45.14,45.02,45.03,103338.80678708263,23.9978,24.051,23.9871,23.9924,103338.8068
2008-04-09 12:50:00,45.03,45.04,44.88,44.92,233388.0678708265,23.9924,23.9978,23.9125,23.9338,233388.0679
2008-04-09 13:00:00,44.91,44.95,44.84,44.86,148111.65845648604,23.9285,23.9498,23.8912,23.9018,148111.6585
2008-04-09 13:10:00,44.85,44.93,44.8,44.85,120963.3278598796,23.8965,23.9391,23.8699,23.8965,120963.3279
2008-04-09 13:20:00,44.86,44.94,44.83,44.94,67104.54296661193,23.9018,23.9445,23.8859,23.9445,67104.543
2008-04-09 13:30:00,44.95,45.14,44.92,45.13,204050.3557744937,23.9498,24.051,23.9338,24.0457,204050.3558
2008-04-09 13:40:00,45.13,45.25,45.08,45.15,129392.44663382597,24.0457,24.1096,24.0191,24.0564,129392.4466
2008-04-09 13:50:00,45.15,45.24,45.13,45.22,71702.24411603723,24.0564,24.1043,24.0457,24.0937,71702.2441
2008-04-09 14:00:00,45.24,45.29,45.15,45.16,90640.39408866996,24.1043,24.131,24.0564,24.0617,90640.3941
2008-04-09 14:10:00,45.15,45.17,44.93,44.94,207443.89709906952,24.0564,24.067,23.9391,23.9445,207443.8971
2008-04-09 14:20:00,44.94,44.95,44.81,44.82,223535.85112205803,23.9445,23.9498,23.8752,23.8805,223535.8511
2008-04-09 14:30:00,44.83,44.87,44.7,44.79,273453.7493158183,23.8859,23.9072,23.8166,23.8645,273453.7493
2008-04-09 14:40:00,44.8,44.9,44.77,44.78,126765.18883415437,23.8699,23.9232,23.8539,23.8592,126765.1888
2008-04-09 14:50:00,44.78,44.87,44.72,44.76,222003.2840722496,23.8592,23.9072,23.8273,23.8486,222003.2841
2008-04-09 15:00:00,44.77,44.81,44.69,44.7,212041.5982484948,23.8539,23.8752,23.8113,23.8166,212041.5982
2008-04-09 15:10:00,44.7,44.7,44.59,44.63,273234.81116584566,23.8166,23.8166,23.758,23.7793,273234.8112
2008-04-09 15:20:00,44.64,44.71,44.53,44.67,346579.0914066776,23.7846,23.8219,23.726,23.8006,346579.0914
2008-04-09 15:30:00,44.67,44.92,44.63,44.83,345703.3388067871,23.8006,23.9338,23.7793,23.8859,345703.3388
2008-04-09 15:40:00,44.83,44.9,44.67,44.69,246962.23316912973,23.8859,23.9232,23.8006,23.8113,246962.2332
2008-04-09 15:50:00,44.68,44.83,44.68,44.79,377120.9633278599,23.8059,23.8859,23.8059,23.8645,377120.9633
2008-04-10 09:30:00,44.59,45.03,44.53,44.89,333771.2096332786,23.758,23.9924,23.726,23.9178,333771.2096
2008-04-10 09:40:00,44.88,44.88,44.12,44.14,388396.2780514505,23.9125,23.9125,23.5076,23.5182,388396.2781
2008-04-10 09:50:00,44.13,44.14,43.87,43.88,448494.80021893815,23.5129,23.5182,23.3744,23.3797,448494.8002
2008-04-10 10:00:00,43.88,44.01,43.79,43.87,734756.4313081555,23.3797,23.449,23.3317,23.3744,734756.4313
2008-04-10 10:10:00,43.87,44.1,43.81,44.08,257690.2025177888,23.3744,23.4969,23.3424,23.4863,257690.2025
2008-04-10 10:20:00,44.06,44.22,43.99,43.99,306403.94088669954,23.4756,23.5608,23.4383,23.4383,306403.9409
2008-04-10 10:30:00,43.99,44.05,43.83,43.94,318445.5391351943,23.4383,23.4703,23.3531,23.4117,318445.5391
2008-04-10 10:40:00,43.94,44.36,43.93,44.36,263382.5944170772,23.4117,23.6354,23.4063,23.6354,263382.5944
2008-04-10 10:50:00,44.36,44.39,43.85,44.27,411165.8456486042,23.6354,23.6514,23.3637,23.5875,411165.8456
2008-04-10 11:00:00,44.27,44.27,43.99,44.13,205473.4537493158,23.5875,23.5875,23.4383,23.5129,205473.4537
2008-04-10 11:10:00,44.14,44.2,44.12,44.15,188615.2162014231,23.5182,23.5502,23.5076,23.5236,188615.2162
2008-04-10 11:20:00,44.16,44.47,44.15,44.37,273891.62561576354,23.5289,23.6941,23.5236,23.6408,273891.6256
2008-04-10 11:30:00,44.38,44.64,44.38,44.53,250246.3054187192,23.6461,23.7846,23.6461,23.726,250246.3054
2008-04-10 11:40:00,44.51,44.56,44.4,44.43,156540.7772304324,23.7154,23.742,23.6568,23.6727,156540.7772
2008-04-10 11:50:00,44.43,44.57,44.38,44.54,176902.02517788726,23.6727,23.7473,23.6461,23.7313,176902.0252
2008-04-10 12:00:00,44.54,44.55,44.39,44.46,82211.27531472359,23.7313,23.7367,23.6514,23.6887,82211.2753
2008-04-10 12:10:00,44.47,44.55,44.39,44.51,95894.90968801314,23.6941,23.7367,23.6514,23.7154,95894.9097
2008-04-10 12:20:00,44.51,44.63,44.51,44.62,131034.4827586207,23.7154,23.7793,23.7154,23.774,131034.4828
2008-04-10 12:30:00,44.62,44.7,44.56,44.65,165298.30322933773,23.774,23.8166,23.742,23.79,165298.3032
2008-04-10 12:40:00,44.65,44.71,44.51,44.58,157525.99890530924,23.79,23.8219,23.7154,23.7527,157525.9989
2008-04-10 12:50:00,44.58,44.59,44.4,44.43,182594.4170771757,23.7527,23.758,23.6568,23.6727,182594.4171
2008-04-10 13:00:00,44.41,44.62,44.4,44.46,401423.0979748221,23.6621,23.774,23.6568,23.6887,401423.098
2008-04-10 13:10:00,44.45,44.5,44.41,44.45,163875.2052545156,23.6834,23.71,23.6621,23.6834,163875.2053
2008-04-10 13:20:00,44.45,44.51,44.45,44.49,124904.21455938698,23.6834,23.7154,23.6834,23.7047,124904.2146
2008-04-10 13:30:00,44.5,44.63,44.47,44.62,98631.63656267105,23.71,23.7793,23.6941,23.774,98631.6366
2008-04-10 13:40:00,44.62,44.66,44.53,44.53,97318.00766283524,23.774,23.7953,23.726,23.726,97318.0077
2008-04-10 13:50:00,44.53,44.62,44.45,44.45,130815.54460864808,23.726,23.774,23.6834,23.6834,130815.5446
2008-04-10 14:00:00,44.44,44.56,44.42,44.5,115708.8122605364,23.6781,23.742,23.6674,23.71,115708.8123
2008-04-10 14:10:00,44.49,44.51,44.3,44.51,173617.95292829775,23.7047,23.7154,23.6035,23.7154,173617.9529
2008-04-10 14:20:00,44.5,44.62,44.47,44.62,231089.21729611387,23.71,23.774,23.6941,23.774,231089.2173
2008-04-10 14:30:00,44.62,44.85,44.58,44.83,259113.30049261084,23.774,23.8965,23.7527,23.8859,259113.3005
2008-04-10 14:40:00,44.83,44.93,44.79,44.89,191461.4121510673,23.8859,23.9391,23.8645,23.9178,191461.4122
2008-04-10 14:50:00,44.89,45.04,44.88,45.03,199562.1237000548,23.9178,23.9978,23.9125,23.9924,199562.1237
2008-04-10 15:00:00,45.02,45.06,44.88,44.96,176683.08702791462,23.9871,24.0084,23.9125,23.9551,176683.087
2008-04-10 15:10:00,44.97,44.99,44.83,44.96,151286.26163108923,23.9605,23.9711,23.8859,23.9551,151286.2616
2008-04-10 15:20:00,44.96,44.97,44.86,44.89,193541.3245758073,23.9551,23.9605,23.9018,23.9178,193541.3246
2008-04-10 15:30:00,44.88,44.88,44.53,44.7,320306.5134099617,23.9125,23.9125,23.726,23.8166,320306.5134
2008-04-10 15:40:00,44.69,44.76,44.6,44.75,208976.464148878,23.8113,23.8486,23.7633,23.8432,208976.4641
2008-04-10 15:50:00,44.75,44.86,44.67,44.85,304761.9047619048,23.8432,23.9018,23.8006,23.8965,304761.9048
2008-04-11 09:30:00,44.4,44.73,44.35,44.35,221237.00054734532,23.6568,23.8326,23.6301,23.6301,221237.0005
2008-04-11 09:40:00,44.36,44.81,44.35,44.81,207991.2424740011,23.6354,23.8752,23.6301,23.8752,207991.2425
2008-04-11 09:50:00,44.82,44.83,44.52,44.52,243130.81554460863,23.8805,23.8859,23.7207,23.7207,243130.8155
2008-04-11 10:00:00,44.52,44.54,44.12,44.17,315051.9978106185,23.7207,23.7313,23.5076,23.5342,315051.9978
2008-04-11 10:10:00,44.17,44.39,44.13,44.37,188286.8089764641,23.5342,23.6514,23.5129,23.6408,188286.809
2008-04-11 10:20:00,44.39,44.39,44.03,44.09,193760.26272578,23.6514,23.6514,23.4596,23.4916,193760.2627
2008-04-11 10:30:00,44.09,44.13,43.99,44.13,193322.3864258347,23.4916,23.5129,23.4383,23.5129,193322.3864
2008-04-11 10:40:00,44.12,44.38,44.1,44.37,227148.33059660648,23.5076,23.6461,23.4969,23.6408,227148.3306
2008-04-11 10:50:00,44.37,44.38,44.17,44.3,120634.92063492064,23.6408,23.6461,23.5342,23.6035,120634.9206
2008-04-11 11:00:00,44.3,44.38,44.23,44.35,80897.6464148878,23.6035,23.6461,23.5662,23.6301,80897.6464
2008-04-11 11:10:00,44.36,44.47,44.31,44.41,85823.75478927203,23.6354,23.6941,23.6088,23.6621,85823.7548
2008-04-11 11:20:00,44.41,44.57,44.35,44.53,128626.16310892174,23.6621,23.7473,23.6301,23.726,128626.1631
2008-04-11 11:30:00,44.52,44.67,44.51,44.65,101149.42528735632,23.7207,23.8006,23.7154,23.79,101149.4253
2008-04-11 11:40:00,44.65,44.75,44.64,44.75,97427.47673782158,23.79,23.8432,23.7846,23.8432,97427.4767
2008-04-11 11:50:00,44.73,44.79,44.38,44.45,85385.87848932677,23.8326,23.8645,23.6461,23.6834,85385.8785
2008-04-11 12:00:00,44.46,44.5,44.37,44.37,81663.92993979201,23.6887,23.71,23.6408,23.6408,81663.9299
2008-04-11 12:10:00,44.36,44.36,44.25,44.33,66228.7903667214,23.6354,23.6354,23.5768,23.6195,66228.7904
2008-04-11 12:20:00,44.33,44.34,44.16,44.18,100273.6726874658,23.6195,23.6248,23.5289,23.5395,100273.6727
2008-04-11 12:30:00,44.17,44.26,44.17,44.22,48166.3929939792,23.5342,23.5822,23.5342,23.5608,48166.393
2008-04-11 12:40:00,44.2,44.3,44.12,44.3,51231.52709359606,23.5502,23.6035,23.5076,23.6035,51231.5271
2008-04-11 12:50:00,44.3,44.33,44.22,44.26,59222.76956759716,23.6035,23.6195,23.5608,23.5822,59222.7696
2008-04-11 13:00:00,44.25,44.27,44.13,44.18,61521.6201423098,23.5768,23.5875,23.5129,23.5395,61521.6201
2008-04-11 13:10:00,44.17,44.29,44.15,44.28,74986.31636562671,23.5342,23.5981,23.5236,23.5928,74986.3164
2008-04-11 13:20:00,44.26,44.26,44.03,44.06,107717.56978653531,23.5822,23.5822,23.4596,23.4756,107717.5698
2008-04-11 13:30:00,44.05,44.12,43.99,44.01,94581.28078817736,23.4703,23.5076,23.4383,23.449,94581.2808
2008-04-11 13:40:00,44.01,44.1,43.95,43.97,109906.95128626164,23.449,23.4969,23.417,23.4276,109906.9513
2008-04-11 13:50:00,43.97,44.05,43.95,44.01,77613.57416529831,23.4276,23.4703,23.417,23.449,77613.5742
2008-04-11 14:00:00,44.01,44.03,43.9,43.98,112424.74001094692,23.449,23.4596,23.3903,23.433,112424.74
2008-04-11 14:10:00,43.98,43.99,43.82,43.89,213464.6962233169,23.433,23.4383,23.3477,23.385,213464.6962
2008-04-11 14:20:00,43.88,43.98,43.85,43.94,86918.4455391352,23.3797,23.433,23.3637,23.4117,86918.4455
2008-04-11 14:30:00,43.94,43.96,43.88,43.89,62835.2490421456,23.4117,23.4223,23.3797,23.385,62835.249
2008-04-11 14:40:00,43.88,43.94,43.85,43.91,104105.09031198687,23.3797,23.4117,23.3637,23.3957,104105.0903
2008-04-11 14:50:00,43.92,44.05,43.89,43.93,160153.25670498086,23.401,23.4703,23.385,23.4063,160153.2567
2008-04-11 15:00:00,43.93,43.98,43.82,43.84,148221.12753147236,23.4063,23.433,23.3477,23.3584,148221.1275
2008-04-11 15:10:00,43.83,43.87,43.77,43.84,148002.18938149975,23.3531,23.3744,23.3211,23.3584,148002.1894
2008-04-11 15:20:00,43.84,43.89,43.77,43.88,151505.19978106185,23.3584,23.385,23.3211,23.3797,151505.1998
2008-04-11 15:30:00,43.89,43.89,43.56,43.57,317022.4411603722,23.385,23.385,23.2092,23.2145,317022.4412
2008-04-11 15:40:00,43.57,43.59,43.46,43.52,345155.9934318555,23.2145,23.2252,23.1559,23.1879,345155.9934
2008-04-11 15:50:00,43.52,43.62,43.47,43.57,575259.9890530925,23.1879,23.2412,23.1612,23.2145,575259.9891
2008-04-14 09:30:00,44.3,44.79,44.27,44.75,581718.6644772852,23.6035,23.8645,23.5875,23.8432,581718.6645
2008-04-14 09:40:00,44.74,44.83,44.23,44.47,423754.7892720306,23.8379,23.8859,23.5662,23.6941,423754.7893
2008-04-14 09:50:00,44.49,44.71,44.3,44.64,260207.991242474,23.7047,23.8219,23.6035,23.7846,260207.9912
2008-04-14 10:00:00,44.64,44.67,44.53,44.56,311877.3946360153,23.7846,23.8006,23.726,23.742,311877.3946
2008-04-14 10:10:00,44.56,44.57,44.43,44.46,174384.23645320197,23.742,23.7473,23.6727,23.6887,174384.2365
2008-04-14 10:20:00,44.45,44.55,44.3,44.34,126327.3125342091,23.6834,23.7367,23.6035,23.6248,126327.3125
2008-04-14 10:30:00,44.33,44.41,44.31,44.34,116256.157635468,23.6195,23.6621,23.6088,23.6248,116256.1576
2008-04-14 10:40:00,44.34,44.53,44.34,44.37,210946.90749863168,23.6248,23.726,23.6248,23.6408,210946.9075
2008-04-14 10:50:00,44.37,44.39,44.21,44.33,177668.30870279146,23.6408,23.6514,23.5555,23.6195,177668.3087
2008-04-14 11:00:00,44.34,44.62,44.34,44.56,197810.61850027367,23.6248,23.774,23.6248,23.742,197810.6185
2008-04-14 11:10:00,44.55,44.65,44.49,44.52,146907.49863163658,23.7367,23.79,23.7047,23.7207,146907.4986
2008-04-14 11:20:00,44.51,44.67,44.36,44.47,287246.85276409413,23.7154,23.8006,23.6354,23.6941,287246.8528
2008-04-14 11:30:00,44.48,44.59,44.47,44.51,134756.43130815544,23.6994,23.758,23.6941,23.7154,134756.4313
2008-04-14 11:40:00,44.51,44.59,44.44,44.58,147235.90585659552,23.7154,23.758,23.6781,23.7527,147235.9059
2008-04-14 11:50:00,44.59,44.62,44.48,44.53,179529.28297755885,23.758,23.774,23.6994,23.726,179529.283
2008-04-14 12:00:00,44.53,44.58,44.44,44.51,204159.82484948004,23.726,23.7527,23.6781,23.7154,204159.8248
2008-04-14 12:10:00,44.51,44.55,44.35,44.41,225177.8872468528,23.7154,23.7367,23.6301,23.6621,225177.8872
2008-04-14 12:20:00,44.41,44.48,44.36,44.41,268856.048166393,23.6621,23.6994,23.6354,23.6621,268856.0482
2008-04-14 12:30:00,44.41,44.52,44.3,44.33,323371.64750957856,23.6621,23.7207,23.6035,23.6195,323371.6475
2008-04-14 12:40:00,44.32,44.42,44.23,44.35,179748.2211275315,23.6141,23.6674,23.5662,23.6301,179748.2211
2008-04-14 12:50:00,44.35,44.37,44.21,44.21,184455.39135194308,23.6301,23.6408,23.5555,23.5555,184455.3914
2008-04-14 13:00:00,44.21,44.22,44.11,44.2,195183.3607006021,23.5555,23.5608,23.5022,23.5502,195183.3607
2008-04-14 13:10:00,44.2,44.23,43.95,43.95,241707.71756978653,23.5502,23.5662,23.417,23.417,241707.7176
2008-04-14 13:20:00,43.96,43.98,43.62,43.71,497646.41488779424,23.4223,23.433,23.2412,23.2891,497646.4149
2008-04-14 13:30:00,43.71,43.87,43.7,43.77,272030.6513409962,23.2891,23.3744,23.2838,23.3211,272030.6513
2008-04-14 13:40:00,43.77,43.81,43.64,43.68,149753.69458128078,23.3211,23.3424,23.2518,23.2731,149753.6946
2008-04-14 13:50:00,43.69,43.72,43.62,43.7,150629.44718117133,23.2785,23.2944,23.2412,23.2838,150629.4472
2008-04-14 14:00:00,43.7,43.7,43.49,43.61,275752.5998905309,23.2838,23.2838,23.1719,23.2358,275752.5999
2008-04-14 14:10:00,43.61,43.85,43.57,43.7,236781.6091954023,23.2358,23.3637,23.2145,23.2838,236781.6092
2008-04-14 14:20:00,43.7,43.85,43.68,43.81,124356.8691844554,23.2838,23.3637,23.2731,23.3424,124356.8692
2008-04-14 14:30:00,43.8,43.9,43.79,43.89,159605.91133004928,23.3371,23.3903,23.3317,23.385,159605.9113
2008-04-14 14:40:00,43.88,43.92,43.78,43.78,109688.013136289,23.3797,23.401,23.3264,23.3264,109688.0131
2008-04-14 14:50:00,43.78,43.8,43.66,43.68,132567.04980842912,23.3264,23.3371,23.2625,23.2731,132567.0498
2008-04-14 15:00:00,43.68,43.79,43.67,43.74,124356.8691844554,23.2731,23.3317,23.2678,23.3051,124356.8692
2008-04-14 15:10:00,43.74,43.86,43.69,43.81,226929.39244663384,23.3051,23.369,23.2785,23.3424,226929.3924
2008-04-14 15:20:00,43.81,43.86,43.7,43.7,156431.30815544608,23.3424,23.369,23.2838,23.2838,156431.3082
2008-04-14 15:30:00,43.69,43.82,43.66,43.75,201423.09797482213,23.2785,23.3477,23.2625,23.3104,201423.098
2008-04-14 15:40:00,43.74,43.87,43.74,43.86,254077.7230432403,23.3051,23.3744,23.3051,23.369,254077.723
2008-04-14 15:50:00,43.85,43.88,43.8,43.85,412370.0054734538,23.3637,23.3797,23.3371,23.3637,412370.0055
2008-04-15 09:30:00,44.43,44.54,44.08,44.19,430432.402846196,23.6727,23.7313,23.4863,23.5449,430432.4028
2008-04-15 09:40:00,44.2,44.43,44.17,44.3,258675.4241926656,23.5502,23.6727,23.5342,23.6035,258675.4242
2008-04-15 09:50:00,44.3,44.3,43.88,43.94,281663.929939792,23.6035,23.6035,23.3797,23.4117,281663.9299
2008-04-15 10:00:00,43.94,44.21,43.74,43.85,340448.823207444,23.4117,23.5555,23.3051,23.3637,340448.8232
2008-04-15 10:10:00,43.85,43.86,43.68,43.8,219594.96442255063,23.3637,23.369,23.2731,23.3371,219594.9644
2008-04-15 10:20:00,43.81,43.9,43.79,43.85,241926.6557197592,23.3424,23.3903,23.3317,23.3637,241926.6557
2008-04-15 10:30:00,43.85,43.89,43.79,43.82,377120.9633278599,23.3637,23.385,23.3317,23.3477,377120.9633
2008-04-15 10:40:00,43.81,43.86,43.73,43.77,239189.92884510127,23.3424,23.369,23.2998,23.3211,239189.9288
2008-04-15 10:50:00,43.78,43.94,43.76,43.94,302791.46141215105,23.3264,23.4117,23.3158,23.4117,302791.4614
2008-04-15 11:00:00,43.94,44.0,43.76,43.76,179091.4066776136,23.4117,23.4436,23.3158,23.3158,179091.4067
2008-04-15 11:10:00,43.77,43.81,43.64,43.75,135413.24575807335,23.3211,23.3424,23.2518,23.3104,135413.2458
2008-04-15 11:20:00,43.76,43.76,43.58,43.63,206349.2063492064,23.3158,23.3158,23.2198,23.2465,206349.2063
2008-04-15 11:30:00,43.63,43.7,43.57,43.63,130925.01368363436,23.2465,23.2838,23.2145,23.2465,130925.0137
2008-04-15 11:40:00,43.62,43.66,43.48,43.65,166940.33935413248,23.2412,23.2625,23.1666,23.2571,166940.3394
2008-04-15 11:50:00,43.66,43.71,43.61,43.63,84072.24958949097,23.2625,23.2891,23.2358,23.2465,84072.2496
2008-04-15 12:00:00,43.64,43.7,43.62,43.66,94800.21893814998,23.2518,23.2838,23.2412,23.2625,94800.2189
2008-04-15 12:10:00,43.67,43.74,43.65,43.71,91844.55391351944,23.2678,23.3051,23.2571,23.2891,91844.5539
2008-04-15 12:20:00,43.72,43.73,43.61,43.61,105090.31198686371,23.2944,23.2998,23.2358,23.2358,105090.312
2008-04-15 12:30:00,43.62,43.63,43.5,43.57,145046.5243568692,23.2412,23.2465,23.1772,23.2145,145046.5244
2008-04-15 12:40:00,43.57,43.6,43.49,43.5,88013.13628899836,23.2145,23.2305,23.1719,23.1772,88013.1363
2008-04-15 12:50:00,43.51,43.58,43.48,43.51,107936.50793650794,23.1826,23.2198,23.1666,23.1826,107936.5079
2008-04-15 13:00:00,43.51,43.6,43.51,43.59,83853.31143951834,23.1826,23.2305,23.1826,23.2252,83853.3114
2008-04-15 13:10:00,43.59,43.71,43.55,43.69,99069.51286261632,23.2252,23.2891,23.2039,23.2785,99069.5129
2008-04-15 13:20:00,43.7,43.83,43.69,43.77,133771.2096332786,23.2838,23.3531,23.2785,23.3211,133771.2096
2008-04-15 13:30:00,43.78,43.79,43.73,43.78,108483.85331143952,23.3264,23.3317,23.2998,23.3264,108483.8533
2008-04-15 13:40:00,43.78,43.88,43.77,43.85,173180.0766283525,23.3264,23.3797,23.3211,23.3637,173180.0766
2008-04-15 13:50:00,43.85,43.99,43.85,43.98,140010.94690749864,23.3637,23.4383,23.3637,23.433,140010.9469
2008-04-15 14:00:00,43.99,44.04,43.92,43.99,160810.07115489876,23.4383,23.4649,23.401,23.4383,160810.0712
2008-04-15 14:10:00,43.99,44.07,43.88,43.88,109031.1986863711,23.4383,23.4809,23.3797,23.3797,109031.1987
2008-04-15 14:20:00,43.88,44.08,43.88,44.03,152490.4214559387,23.3797,23.4863,23.3797,23.4596,152490.4215
2008-04-15 14:30:00,44.03,44.25,44.03,44.21,280678.7082649152,23.4596,23.5768,23.4596,23.5555,280678.7083
2008-04-15 14:40:00,44.22,44.22,44.1,44.11,162233.16912972086,23.5608,23.5608,23.4969,23.5022,162233.1691
2008-04-15 14:50:00,44.11,44.13,44.05,44.1,147454.84400656816,23.5022,23.5129,23.4703,23.4969,147454.844
2008-04-15 15:00:00,44.1,44.11,44.05,44.06,129282.97755883964,23.4969,23.5022,23.4703,23.4756,129282.9776
2008-04-15 15:10:00,44.06,44.19,44.05,44.17,153804.0503557745,23.4756,23.5449,23.4703,23.5342,153804.0504
2008-04-15 15:20:00,44.17,44.3,44.16,44.3,151067.3234811166,23.5342,23.6035,23.5289,23.6035,151067.3235
2008-04-15 15:30:00,44.29,44.37,44.29,44.31,233825.94417077172,23.5981,23.6408,23.5981,23.6088,233825.9442
2008-04-15 15:40:00,44.32,44.38,44.3,44.31,316912.9720853859,23.6141,23.6461,23.6035,23.6088,316912.9721
2008-04-15 15:50:00,44.31,44.41,44.3,44.41,516365.6267104543,23.6088,23.6621,23.6035,23.6621,516365.6267
2008-04-16 09:30:00,44.85,44.94,44.63,44.88,314723.59058565955,23.8965,23.9445,23.7793,23.9125,314723.5906
2008-04-16 09:40:00,44.88,44.97,44.65,44.87,321839.0804597701,23.9125,23.9605,23.79,23.9072,321839.0805
2008-04-16 09:50:00,44.87,44.93,44.57,44.63,231855.50082101807,23.9072,23.9391,23.7473,23.7793,231855.5008
2008-04-16 10:00:00,44.62,44.86,44.62,44.81,236015.3256704981,23.774,23.9018,23.774,23.8752,236015.3257
2008-04-16 10:10:00,44.81,44.91,44.76,44.88,239627.80514504653,23.8752,23.9285,23.8486,23.9125,239627.8051
2008-04-16 10:20:00,44.87,45.28,44.85,45.18,881226.0536398467,23.9072,24.1256,23.8965,24.0723,881226.0536
2008-04-16 10:30:00,45.22,46.13,45.03,46.11,1304433.497536946,24.0937,24.5785,23.9924,24.5679,1304433.4975
2008-04-16 10:40:00,46.12,46.27,45.93,46.2,840284.6195949644,24.5732,24.6531,24.472,24.6158,840284.6196
2008-04-16 10:50:00,46.2,46.22,45.75,45.8,510673.2348111659,24.6158,24.6265,24.376,24.4027,510673.2348
2008-04-16 11:00:00,45.81,46.17,45.81,46.04,490640.39408867,24.408,24.5998,24.408,24.5306,490640.3941
2008-04-16 11:10:00,46.03,46.49,45.99,46.37,534099.6168582375,24.5252,24.7703,24.5039,24.7064,534099.6169
2008-04-16 11:20:00,46.38,46.41,46.26,46.26,394854.9534756431,24.7117,24.7277,24.6478,24.6478,394854.9535
2008-04-16 11:30:00,46.26,46.26,46.03,46.06,442364.53201970446,24.6478,24.6478,24.5252,24.5412,442364.532
2008-04-16 11:40:00,46.05,46.23,45.97,45.97,281335.5227148331,24.5359,24.6318,24.4933,24.4933,281335.5227
2008-04-16 11:50:00,45.97,46.16,44.7,46.14,336179.5292829776,24.4933,24.5945,23.8166,24.5838,336179.5293
2008-04-16 12:00:00,46.14,46.16,46.08,46.13,97865.35303776684,24.5838,24.5945,24.5519,24.5785,97865.353
2008-04-16 12:10:00,46.12,46.31,46.1,46.31,372851.6694033936,24.5732,24.6744,24.5625,24.6744,372851.6694
2008-04-16 12:20:00,46.3,46.56,46.29,46.55,443240.284619595,24.6691,24.8076,24.6638,24.8023,443240.2846
2008-04-16 12:30:00,46.55,46.63,46.51,46.59,346688.560481664,24.8023,24.8449,24.781,24.8236,346688.5605
2008-04-16 12:40:00,46.59,46.65,46.5,46.6,239956.2123700055,24.8236,24.8556,24.7757,24.8289,239956.2124
2008-04-16 12:50:00,46.6,46.82,46.6,46.71,294909.6880131363,24.8289,24.9462,24.8289,24.8875,294909.688
2008-04-16 13:00:00,46.71,46.77,46.59,46.7,178434.59222769568,24.8875,24.9195,24.8236,24.8822,178434.5922
2008-04-16 13:10:00,46.7,46.95,46.7,46.93,327640.9414340449,24.8822,25.0154,24.8822,25.0048,327640.9414
2008-04-16 13:20:00,46.93,47.13,46.89,47.12,318883.4154351396,25.0048,25.1113,24.9834,25.106,318883.4154
2008-04-16 13:30:00,47.13,47.25,47.06,47.11,340010.94690749864,25.1113,25.1753,25.074,25.1007,340010.9469
2008-04-16 13:40:00,47.12,47.12,46.86,46.89,249261.0837438424,25.106,25.106,24.9675,24.9834,249261.0837
2008-04-16 13:50:00,46.89,47.0,46.84,46.9,225177.8872468528,24.9834,25.0421,24.9568,24.9888,225177.8872
2008-04-16 14:00:00,46.89,46.95,46.8,46.88,272687.4657909141,24.9834,25.0154,24.9355,24.9781,272687.4658
2008-04-16 14:10:00,46.88,46.93,46.73,46.86,237547.89272030653,24.9781,25.0048,24.8982,24.9675,237547.8927
2008-04-16 14:20:00,46.85,46.87,46.67,46.68,347454.84400656814,24.9621,24.9728,24.8662,24.8716,347454.844
2008-04-16 14:30:00,46.68,46.83,46.64,46.66,303010.3995621237,24.8716,24.9515,24.8502,24.8609,303010.3996
2008-04-16 14:40:00,46.66,46.73,46.63,46.71,143076.08100711548,24.8609,24.8982,24.8449,24.8875,143076.081
2008-04-16 14:50:00,46.7,47.05,46.7,47.05,222222.22222222225,24.8822,25.0687,24.8822,25.0687,222222.2222
2008-04-16 15:00:00,47.03,47.15,46.99,47.14,251450.4652435687,25.058,25.122,25.0367,25.1167,251450.4652
2008-04-16 15:10:00,47.14,47.27,47.11,47.17,305747.1264367816,25.1167,25.1859,25.1007,25.1326,305747.1264
2008-04-16 15:20:00,47.18,47.26,47.13,47.15,209523.8095238096,25.138,25.1806,25.1113,25.122,209523.8095
2008-04-16 15:30:00,47.15,47.3,47.05,47.27,309906.95128626167,25.122,25.2019,25.0687,25.1859,309906.9513
2008-04-16 15:40:00,47.27,47.32,47.12,47.19,434701.6967706623,25.1859,25.2126,25.106,25.1433,434701.6968
2008-04-16 15:50:00,47.2,47.29,47.15,47.17,666776.135741653,25.1486,25.1966,25.122,25.1326,666776.1357
2008-04-17 09:30:00,47.2,48.16,46.86,48.02,775697.8653530378,25.1486,25.6601,24.9675,25.5855,775697.8654
2008-04-17 09:40:00,48.02,48.46,48.0,48.38,715161.4668856049,25.5855,25.82,25.5749,25.7773,715161.4669
2008-04-17 09:50:00,48.39,48.64,48.24,48.53,667761.3574165299,25.7827,25.9159,25.7027,25.8573,667761.3574
2008-04-17 10:00:00,48.53,48.74,48.25,48.69,633278.5987958402,25.8573,25.9691,25.7081,25.9425,633278.5988
2008-04-17 10:10:00,48.7,49.09,48.68,49.07,1212588.9436234264,25.9478,26.1556,25.9372,26.145,1212588.9436
2008-04-17 10:20:00,49.06,49.19,48.9,48.95,627367.2687465791,26.1396,26.2089,26.0544,26.081,627367.2687
2008-04-17 10:30:00,48.95,49.05,48.8,48.95,453311.4395183361,26.081,26.1343,26.0011,26.081,453311.4395
2008-04-17 10:40:00,48.95,49.0,48.62,48.84,474767.3782156541,26.081,26.1077,25.9052,26.0224,474767.3782
2008-04-17 10:50:00,48.86,49.17,48.83,49.15,441707.7175697865,26.0331,26.1983,26.0171,26.1876,441707.7176
2008-04-17 11:00:00,49.15,49.27,48.92,49.01,490640.39408867,26.1876,26.2515,26.0651,26.113,490640.3941
2008-04-17 11:10:00,49.01,49.06,48.87,48.96,279146.1412151068,26.113,26.1396,26.0384,26.0864,279146.1412
2008-04-17 11:20:00,48.98,49.04,48.51,48.59,413793.1034482759,26.097,26.129,25.8466,25.8892,413793.1034
2008-04-17 11:30:00,48.6,48.73,48.43,48.47,419047.6190476191,25.8946,25.9638,25.804,25.8253,419047.619
2008-04-17 11:40:00,48.47,48.51,48.32,48.45,274767.3782156541,25.8253,25.8466,25.7454,25.8146,274767.3782
2008-04-17 11:50:00,48.43,48.43,48.2,48.3,196934.8659003832,25.804,25.804,25.6814,25.7347,196934.8659
2008-04-17 12:00:00,48.29,48.38,48.22,48.36,282539.68253968254,25.7294,25.7773,25.6921,25.7667,282539.6825
2008-04-17 12:10:00,48.37,48.38,48.21,48.28,161795.2928297756,25.772,25.7773,25.6868,25.7241,161795.2928
2008-04-17 12:20:00,48.27,48.34,48.19,48.28,143842.3645320197,25.7187,25.756,25.6761,25.7241,143842.3645
2008-04-17 12:30:00,48.29,48.45,48.17,48.19,453858.7848932677,25.7294,25.8146,25.6654,25.6761,453858.7849
2008-04-17 12:40:00,48.2,48.34,48.2,48.27,165517.24137931035,25.6814,25.756,25.6814,25.7187,165517.2414
2008-04-17 12:50:00,48.27,48.41,48.23,48.34,115051.9978106185,25.7187,25.7933,25.6974,25.756,115051.9978
2008-04-17 13:00:00,48.36,48.53,48.27,48.45,208648.056923919,25.7667,25.8573,25.7187,25.8146,208648.0569
2008-04-17 13:10:00,48.46,48.47,48.27,48.28,153256.70498084291,25.82,25.8253,25.7187,25.7241,153256.705
2008-04-17 13:20:00,48.26,48.44,48.22,48.3,118336.070060208,25.7134,25.8093,25.6921,25.7347,118336.0701
2008-04-17 13:30:00,48.29,48.47,48.23,48.42,167487.68472906406,25.7294,25.8253,25.6974,25.7986,167487.6847
2008-04-17 13:40:00,48.42,48.49,48.33,48.46,141434.04488232074,25.7986,25.8359,25.7507,25.82,141434.0449
2008-04-17 13:50:00,48.47,48.49,48.3,48.3,186425.8347016968,25.8253,25.8359,25.7347,25.7347,186425.8347
2008-04-17 14:00:00,48.29,48.31,48.19,48.2,157963.87520525453,25.7294,25.74,25.6761,25.6814,157963.8752
2008-04-17 14:10:00,48.2,48.24,47.99,48.18,164313.08155446086,25.6814,25.7027,25.5695,25.6708,164313.0816
2008-04-17 14:20:00,48.15,48.21,47.98,48.08,182484.9480021894,25.6548,25.6868,25.5642,25.6175,182484.948
2008-04-17 14:30:00,48.08,48.32,48.08,48.26,142309.7974822113,25.6175,25.7454,25.6175,25.7134,142309.7975
2008-04-17 14:40:00,48.27,48.33,48.21,48.27,220361.2479474549,25.7187,25.7507,25.6868,25.7187,220361.2479
2008-04-17 14:50:00,48.27,48.32,48.21,48.28,147564.31308155446,25.7187,25.7454,25.6868,25.7241,147564.3131
2008-04-17 15:00:00,48.31,48.49,48.25,48.44,175588.39627805146,25.74,25.8359,25.7081,25.8093,175588.3963
2008-04-17 15:10:00,48.46,48.6,48.41,48.54,194636.0153256705,25.82,25.8946,25.7933,25.8626,194636.0153
2008-04-17 15:20:00,48.54,48.64,48.51,48.6,219704.43349753696,25.8626,25.9159,25.8466,25.8946,219704.4335
2008-04-17 15:30:00,48.59,48.78,48.53,48.7,298193.7602627258,25.8892,25.9905,25.8573,25.9478,298193.7603
2008-04-17 15:40:00,48.71,48.73,48.51,48.61,378215.65407772304,25.9532,25.9638,25.8466,25.8999,378215.6541
2008-04-17 15:50:00,48.6,48.62,48.36,48.39,876737.8215654078,25.8946,25.9052,25.7667,25.7827,876737.8216
2008-04-18 09:30:00,48.6,49.33,48.6,48.91,820580.1860974275,25.8946,26.2835,25.8946,26.0597,820580.1861
2008-04-18 09:40:00,48.9,48.95,48.42,48.5,364641.4887794198,26.0544,26.081,25.7986,25.8413,364641.4888
2008-04-18 09:50:00,48.5,48.54,48.11,48.11,283634.3732895457,25.8413,25.8626,25.6335,25.6335,283634.3733
2008-04-18 10:00:00,48.11,48.24,47.87,48.09,424740.0109469075,25.6335,25.7027,25.5056,25.6228,424740.0109
2008-04-18 10:10:00,48.09,48.22,47.89,48.0,317898.19376026274,25.6228,25.6921,25.5163,25.5749,317898.1938
2008-04-18 10:20:00,48.0,48.05,47.71,47.89,360481.6639299398,25.5749,25.6015,25.4204,25.5163,360481.6639
2008-04-18 10:30:00,47.89,48.16,47.78,48.0,227367.2687465791,25.5163,25.6601,25.4577,25.5749,227367.2687
2008-04-18 10:40:00,48.0,48.0,47.64,47.86,337274.22003284073,25.5749,25.5749,25.3831,25.5003,337274.22
2008-04-18 10:50:00,47.88,48.0,47.81,47.82,138149.97263273125,25.5109,25.5749,25.4736,25.479,138149.9726
2008-04-18 11:00:00,47.81,47.98,47.81,47.96,212041.5982484948,25.4736,25.5642,25.4736,25.5536,212041.5982
2008-04-18 11:10:00,47.95,48.0,47.82,47.89,225944.170771757,25.5482,25.5749,25.479,25.5163,225944.1708
2008-04-18 11:20:00,47.89,48.0,47.88,47.95,164641.48877941983,25.5163,25.5749,25.5109,25.5482,164641.4888
2008-04-18 11:30:00,47.95,48.03,47.92,47.96,173070.6075533662,25.5482,25.5909,25.5322,25.5536,173070.6076
2008-04-18 11:40:00,47.97,48.23,47.96,48.2,177887.2468527641,25.5589,25.6974,25.5536,25.6814,177887.2469
2008-04-18 11:50:00,48.2,48.47,48.1,48.33,246086.4805692392,25.6814,25.8253,25.6281,25.7507,246086.4806
2008-04-18 12:00:00,48.33,48.42,48.31,48.38,105309.25013683634,25.7507,25.7986,25.74,25.7773,105309.2501
2008-04-18 12:10:00,48.35,48.49,48.35,48.44,139025.7252326218,25.7614,25.8359,25.7614,25.8093,139025.7252
2008-04-18 12:20:00,48.46,48.52,48.41,48.47,109906.95128626164,25.82,25.8519,25.7933,25.8253,109906.9513
2008-04-18 12:30:00,48.46,48.56,48.46,48.52,161357.41652983034,25.82,25.8732,25.82,25.8519,161357.4165
2008-04-18 12:40:00,48.52,48.55,48.46,48.51,136288.9983579639,25.8519,25.8679,25.82,25.8466,136288.9984
2008-04-18 12:50:00,48.5,48.53,48.32,48.32,110892.17296113848,25.8413,25.8573,25.7454,25.7454,110892.173
2008-04-18 13:00:00,48.32,48.55,48.31,48.43,282977.55883962783,25.7454,25.8679,25.74,25.804,282977.5588
2008-04-18 13:10:00,48.44,48.49,48.37,48.46,124904.21455938698,25.8093,25.8359,25.772,25.82,124904.2146
2008-04-18 13:20:00,48.45,48.55,48.45,48.5,84181.71866447729,25.8146,25.8679,25.8146,25.8413,84181.7187
2008-04-18 13:30:00,48.49,48.52,48.3,48.32,85604.8166392994,25.8359,25.8519,25.7347,25.7454,85604.8166
2008-04-18 13:40:00,48.32,48.43,48.3,48.42,79802.95566502464,25.7454,25.804,25.7347,25.7986,79802.9557
2008-04-18 13:50:00,48.42,48.53,48.31,48.42,127859.87958401752,25.7986,25.8573,25.74,25.7986,127859.8796
2008-04-18 14:00:00,48.42,48.43,48.25,48.25,107170.22441160372,25.7986,25.804,25.7081,25.7081,107170.2244
2008-04-18 14:10:00,48.25,48.36,48.25,48.28,110892.17296113848,25.7081,25.7667,25.7081,25.7241,110892.173
2008-04-18 14:20:00,48.28,48.31,48.03,48.11,230103.995621237,25.7241,25.74,25.5909,25.6335,230103.9956
2008-04-18 14:30:00,48.13,48.29,48.11,48.2,236453.20197044336,25.6441,25.7294,25.6335,25.6814,236453.202
2008-04-18 14:40:00,48.19,48.26,48.13,48.16,165736.179529283,25.6761,25.7134,25.6441,25.6601,165736.1795
2008-04-18 14:50:00,48.14,48.19,47.98,48.0,242145.59386973185,25.6495,25.6761,25.5642,25.5749,242145.5939
2008-04-18 15:00:00,48.0,48.02,47.91,47.96,311001.64203612483,25.5749,25.5855,25.5269,25.5536,311001.642
2008-04-18 15:10:00,47.96,48.1,47.91,47.91,366611.9321291736,25.5536,25.6281,25.5269,25.5269,366611.9321
2008-04-18 15:20:00,47.91,47.96,47.68,47.73,455610.2900930487,25.5269,25.5536,25.4044,25.431,455610.2901
2008-04-18 15:30:00,47.74,47.86,47.71,47.86,229009.30487137384,25.4363,25.5003,25.4204,25.5003,229009.3049
2008-04-18 15:40:00,47.86,48.0,47.79,47.9,367597.1538040504,25.5003,25.5749,25.463,25.5216,367597.1538
2008-04-18 15:50:00,47.89,48.07,47.88,48.01,577996.7159277505,25.5163,25.6122,25.5109,25.5802,577996.7159
2008-04-21 09:30:00,47.96,48.32,47.89,48.11,314285.7142857143,25.5536,25.7454,25.5163,25.6335,314285.7143
2008-04-21 09:40:00,48.11,48.45,48.11,48.18,229337.7120963328,25.6335,25.8146,25.6335,25.6708,229337.7121
2008-04-21 09:50:00,48.18,48.64,48.18,48.56,210618.5002736727,25.6708,25.9159,25.6708,25.8732,210618.5003
2008-04-21 10:00:00,48.56,48.61,48.45,48.49,263820.4707170224,25.8732,25.8999,25.8146,25.8359,263820.4707
2008-04-21 10:10:00,48.48,48.54,48.21,48.33,278051.4504652436,25.8306,25.8626,25.6868,25.7507,278051.4505
2008-04-21 10:20:00,48.32,48.35,47.98,48.05,244882.32074438973,25.7454,25.7614,25.5642,25.6015,244882.3207
2008-04-21 10:30:00,48.07,48.16,47.9,48.05,223754.78927203067,25.6122,25.6601,25.5216,25.6015,223754.7893
2008-04-21 10:40:00,48.04,48.32,48.04,48.19,147673.78215654078,25.5962,25.7454,25.5962,25.6761,147673.7822
2008-04-21 10:50:00,48.19,48.32,48.18,48.19,110235.3585112206,25.6761,25.7454,25.6708,25.6761,110235.3585
2008-04-21 11:00:00,48.2,48.35,48.13,48.29,156540.7772304324,25.6814,25.7614,25.6441,25.7294,156540.7772
2008-04-21 11:10:00,48.3,48.37,48.2,48.32,135194.30760810073,25.7347,25.772,25.6814,25.7454,135194.3076
2008-04-21 11:20:00,48.32,48.32,48.27,48.29,228024.083196497,25.7454,25.7454,25.7187,25.7294,228024.0832
2008-04-21 11:30:00,48.3,48.53,48.3,48.36,187958.4017515052,25.7347,25.8573,25.7347,25.7667,187958.4018
2008-04-21 11:40:00,48.37,48.59,48.37,48.53,96661.19321291737,25.772,25.8892,25.772,25.8573,96661.1932
2008-04-21 11:50:00,48.53,48.63,48.42,48.59,120415.982484948,25.8573,25.9105,25.7986,25.8892,120415.9825
2008-04-21 12:00:00,48.59,48.68,48.55,48.58,118336.070060208,25.8892,25.9372,25.8679,25.8839,118336.0701
2008-04-21 12:10:00,48.58,48.69,48.51,48.52,117679.2556102901,25.8839,25.9425,25.8466,25.8519,117679.2556
2008-04-21 12:20:00,48.52,48.57,48.47,48.53,75424.19266557197,25.8519,25.8786,25.8253,25.8573,75424.1927
2008-04-21 12:30:00,48.53,48.65,48.46,48.57,116475.09578544062,25.8573,25.9212,25.82,25.8786,116475.0958
2008-04-21 12:40:00,48.57,48.66,48.49,48.56,82320.74438970991,25.8786,25.9265,25.8359,25.8732,82320.7444
2008-04-21 12:50:00,48.54,48.9,48.54,48.78,231308.1554460865,25.8626,26.0544,25.8626,25.9905,231308.1554
2008-04-21 13:00:00,48.78,49.02,48.75,49.01,167049.80842911877,25.9905,26.1183,25.9745,26.113,167049.8084
2008-04-21 13:10:00,49.01,49.09,48.95,49.07,163437.32895457034,26.113,26.1556,26.081,26.145,163437.329
2008-04-21 13:20:00,49.07,49.08,48.92,49.03,95238.09523809524,26.145,26.1503,26.0651,26.1237,95238.0952
2008-04-21 13:30:00,49.02,49.06,48.83,48.88,136070.06020799125,26.1183,26.1396,26.0171,26.0437,136070.0602
2008-04-21 13:40:00,48.89,48.92,48.79,48.82,93158.18281335523,26.0491,26.0651,25.9958,26.0118,93158.1828
2008-04-21 13:50:00,48.82,49.0,48.81,48.95,97208.53858784892,26.0118,26.1077,26.0064,26.081,97208.5386
2008-04-21 14:00:00,48.96,49.01,48.87,48.99,93924.46633825944,26.0864,26.113,26.0384,26.1024,93924.4663
2008-04-21 14:10:00,48.99,49.13,48.96,49.13,121729.6113847838,26.1024,26.1769,26.0864,26.1769,121729.6114
2008-04-21 14:20:00,49.13,49.16,48.95,49.1,170771.75697865355,26.1769,26.1929,26.081,26.161,170771.757
2008-04-21 14:30:00,49.11,49.25,49.08,49.2,168691.8445539135,26.1663,26.2409,26.1503,26.2142,168691.8446
2008-04-21 14:40:00,49.21,49.24,49.14,49.15,115051.9978106185,26.2196,26.2356,26.1823,26.1876,115051.9978
2008-04-21 14:50:00,49.16,49.2,49.14,49.18,139244.66338259442,26.1929,26.2142,26.1823,26.2036,139244.6634
2008-04-21 15:00:00,49.18,49.27,49.11,49.16,169677.06622879038,26.2036,26.2515,26.1663,26.1929,169677.0662
2008-04-21 15:10:00,49.16,49.19,49.11,49.12,174055.82922824303,26.1929,26.2089,26.1663,26.1716,174055.8292
2008-04-21 15:20:00,49.13,49.18,48.97,48.97,232512.315270936,26.1769,26.2036,26.0917,26.0917,232512.3153
2008-04-21 15:30:00,48.97,49.08,48.93,49.05,184674.3295019157,26.0917,26.1503,26.0704,26.1343,184674.3295
2008-04-21 15:40:00,49.05,49.15,49.01,49.05,269622.33169129724,26.1343,26.1876,26.113,26.1343,269622.3317
2008-04-21 15:50:00,49.05,49.11,48.85,48.88,470388.6152162015,26.1343,26.1663,26.0278,26.0437,470388.6152
2008-04-22 09:30:00,49.12,49.79,48.97,49.66,569896.004378763,26.1716,26.5286,26.0917,26.4593,569896.0044
2008-04-22 09:40:00,49.66,50.22,49.54,50.2,574931.5818281336,26.4593,26.7577,26.3954,26.7471,574931.5818
2008-04-22 09:50:00,50.2,50.24,50.0,50.06,500054.7345374932,26.7471,26.7684,26.6405,26.6725,500054.7345
2008-04-22 10:00:00,50.06,50.13,49.6,49.68,394307.60810071154,26.6725,26.7098,26.4274,26.47,394307.6081
2008-04-22 10:10:00,49.69,50.0,49.68,49.92,197044.33497536948,26.4753,26.6405,26.47,26.5979,197044.335
2008-04-22 10:20:00,49.91,49.93,49.6,49.64,238533.11439518337,26.5925,26.6032,26.4274,26.4487,238533.1144
2008-04-22 10:30:00,49.66,49.78,49.6,49.66,175697.86535303778,26.4593,26.5233,26.4274,26.4593,175697.8654
2008-04-22 10:40:00,49.66,49.78,49.53,49.53,184893.2676518884,26.4593,26.5233,26.3901,26.3901,184893.2677
2008-04-22 10:50:00,49.53,49.58,49.21,49.27,337383.689107827,26.3901,26.4167,26.2196,26.2515,337383.6891
2008-04-22 11:00:00,49.27,49.35,49.16,49.24,173617.95292829775,26.2515,26.2942,26.1929,26.2356,173617.9529
2008-04-22 11:10:00,49.24,49.46,49.17,49.38,278927.2030651341,26.2356,26.3528,26.1983,26.3101,278927.2031
2008-04-22 11:20:00,49.38,49.74,49.38,49.73,437657.3617952929,26.3101,26.502,26.3101,26.4966,437657.3618
2008-04-22 11:30:00,49.73,49.76,49.56,49.56,147892.72030651342,26.4966,26.5126,26.4061,26.4061,147892.7203
2008-04-22 11:40:00,49.57,49.71,49.56,49.64,134099.61685823754,26.4114,26.486,26.4061,26.4487,134099.6169
2008-04-22 11:50:00,49.65,49.68,49.22,49.22,177339.90147783252,26.454,26.47,26.2249,26.2249,177339.9015
2008-04-22 12:00:00,49.23,49.23,48.92,48.94,365955.1176792556,26.2302,26.2302,26.0651,26.0757,365955.1177
2008-04-22 12:10:00,48.94,49.18,48.88,49.14,213793.10344827588,26.0757,26.2036,26.0437,26.1823,213793.1034
2008-04-22 12:20:00,49.12,49.14,48.84,48.84,141543.51395730706,26.1716,26.1823,26.0224,26.0224,141543.514
2008-04-22 12:30:00,48.84,48.84,48.55,48.58,167268.7465790914,26.0224,26.0224,25.8679,25.8839,167268.7466
2008-04-22 12:40:00,48.58,48.58,48.44,48.54,135522.71483305967,25.8839,25.8839,25.8093,25.8626,135522.7148
2008-04-22 12:50:00,48.55,48.62,48.32,48.36,200656.8144499179,25.8679,25.9052,25.7454,25.7667,200656.8144
2008-04-22 13:00:00,48.35,48.67,48.35,48.63,147235.90585659552,25.7614,25.9319,25.7614,25.9105,147235.9059
2008-04-22 13:10:00,48.63,48.64,48.32,48.42,144170.77175697865,25.9105,25.9159,25.7454,25.7986,144170.7718
2008-04-22 13:20:00,48.41,48.57,48.37,48.4,97536.94581280788,25.7933,25.8786,25.772,25.788,97536.9458
2008-04-22 13:30:00,48.38,48.49,48.32,48.46,121401.20415982486,25.7773,25.8359,25.7454,25.82,121401.2042
2008-04-22 13:40:00,48.47,48.6,48.43,48.56,129939.79200875752,25.8253,25.8946,25.804,25.8732,129939.792
2008-04-22 13:50:00,48.56,48.7,48.54,48.61,108812.26053639848,25.8732,25.9478,25.8626,25.8999,108812.2605
2008-04-22 14:00:00,48.61,48.69,48.54,48.6,123152.70935960591,25.8999,25.9425,25.8626,25.8946,123152.7094
2008-04-22 14:10:00,48.6,48.67,48.49,48.53,120853.85878489328,25.8946,25.9319,25.8359,25.8573,120853.8588
2008-04-22 14:20:00,48.53,48.62,48.48,48.6,144389.7099069513,25.8573,25.9052,25.8306,25.8946,144389.7099
2008-04-22 14:30:00,48.59,48.8,48.57,48.64,208538.5878489327,25.8892,26.0011,25.8786,25.9159,208538.5878
2008-04-22 14:40:00,48.65,48.72,48.53,48.53,124794.74548440066,25.9212,25.9585,25.8573,25.8573,124794.7455
2008-04-22 14:50:00,48.51,48.54,48.3,48.42,301477.8325123153,25.8466,25.8626,25.7347,25.7986,301477.8325
2008-04-22 15:00:00,48.42,48.55,48.37,48.44,217843.4592227696,25.7986,25.8679,25.772,25.8093,217843.4592
2008-04-22 15:10:00,48.44,48.54,48.3,48.35,326874.6579091407,25.8093,25.8626,25.7347,25.7614,326874.6579
2008-04-22 15:20:00,48.36,48.42,48.19,48.24,235249.04214559388,25.7667,25.7986,25.6761,25.7027,235249.0421
2008-04-22 15:30:00,48.24,48.35,48.03,48.1,483634.3732895457,25.7027,25.7614,25.5909,25.6281,483634.3733
2008-04-22 15:40:00,48.1,48.23,48.09,48.13,331362.88998357963,25.6281,25.6974,25.6228,25.6441,331362.89
2008-04-22 15:50:00,48.14,48.29,48.1,48.21,487465.7909140668,25.6495,25.7294,25.6281,25.6868,487465.7909
2008-04-23 09:30:00,48.42,48.82,48.39,48.65,338259.4417077176,25.7986,26.0118,25.7827,25.9212,338259.4417
2008-04-23 09:40:00,48.64,48.67,48.2,48.39,278708.2649151615,25.9159,25.9319,25.6814,25.7827,278708.2649
2008-04-23 09:50:00,48.42,48.64,48.22,48.32,338478.3798576902,25.7986,25.9159,25.6921,25.7454,338478.3799
2008-04-23 10:00:00,48.32,48.49,48.21,48.45,205692.3918992885,25.7454,25.8359,25.6868,25.8146,205692.3919
2008-04-23 10:10:00,48.45,48.71,48.31,48.64,202627.2577996716,25.8146,25.9532,25.74,25.9159,202627.2578
2008-04-23 10:20:00,48.64,48.84,48.42,48.78,268856.048166393,25.9159,26.0224,25.7986,25.9905,268856.0482
2008-04-23 10:30:00,48.78,49.54,48.61,48.62,1161904.761904762,25.9905,26.3954,25.8999,25.9052,1161904.7619
2008-04-23 10:40:00,48.61,48.92,48.58,48.76,316146.68856048165,25.8999,26.0651,25.8839,25.9798,316146.6886
2008-04-23 10:50:00,48.78,49.07,48.51,48.52,265134.09961685824,25.9905,26.145,25.8466,25.8519,265134.0996
2008-04-23 11:00:00,48.52,49.03,48.42,48.94,318773.94636015326,25.8519,26.1237,25.7986,26.0757,318773.9464
2008-04-23 11:10:00,48.95,48.96,48.74,48.79,180623.973727422,26.081,26.0864,25.9691,25.9958,180623.9737
2008-04-23 11:20:00,48.8,48.88,48.75,48.77,121729.6113847838,26.0011,26.0437,25.9745,25.9851,121729.6114
2008-04-23 11:30:00,48.77,48.82,48.46,48.67,207224.95894909688,25.9851,26.0118,25.82,25.9319,207224.9589
2008-04-23 11:40:00,48.65,48.83,48.62,48.73,92391.89928845102,25.9212,26.0171,25.9052,25.9638,92391.8993
2008-04-23 11:50:00,48.75,48.76,48.45,48.5,131910.2353585112,25.9745,25.9798,25.8146,25.8413,131910.2354
2008-04-23 12:00:00,48.53,48.62,48.42,48.42,137493.15818281335,25.8573,25.9052,25.7986,25.7986,137493.1582
2008-04-23 12:10:00,48.43,48.49,48.39,48.42,140010.94690749864,25.804,25.8359,25.7827,25.7986,140010.9469
2008-04-23 12:20:00,48.41,48.44,48.29,48.31,170333.88067870826,25.7933,25.8093,25.7294,25.74,170333.8807
2008-04-23 12:30:00,48.32,48.32,47.96,48.07,274767.3782156541,25.7454,25.7454,25.5536,25.6122,274767.3782
2008-04-23 12:40:00,48.05,48.11,47.97,48.0,106294.4718117132,25.6015,25.6335,25.5589,25.5749,106294.4718
2008-04-23 12:50:00,47.99,48.03,47.87,47.94,151614.66885604817,25.5695,25.5909,25.5056,25.5429,151614.6689
2008-04-23 13:00:00,47.96,47.96,47.8,47.91,137274.22003284073,25.5536,25.5536,25.4683,25.5269,137274.22
2008-04-23 13:10:00,47.9,47.92,47.84,47.84,79146.14121510673,25.5216,25.5322,25.4896,25.4896,79146.1412
2008-04-23 13:20:00,47.85,47.96,47.78,47.92,191242.4740010947,25.4949,25.5536,25.4577,25.5322,191242.474
2008-04-23 13:30:00,47.9,48.05,47.87,48.03,148877.94198139026,25.5216,25.6015,25.5056,25.5909,148877.942
2008-04-23 13:40:00,48.03,48.03,47.81,47.98,114066.77613574166,25.5909,25.5909,25.4736,25.5642,114066.7761
2008-04-23 13:50:00,48.0,48.04,47.84,47.94,94471.81171319104,25.5749,25.5962,25.4896,25.5429,94471.8117
2008-04-23 14:00:00,47.93,48.0,47.82,47.85,100492.61083743843,25.5376,25.5749,25.479,25.4949,100492.6108
2008-04-23 14:10:00,47.85,48.03,47.84,47.92,124137.93103448275,25.4949,25.5909,25.4896,25.5322,124137.931
2008-04-23 14:20:00,47.91,47.94,47.63,47.63,184017.51505199785,25.5269,25.5429,25.3777,25.3777,184017.5151
2008-04-23 14:30:00,47.65,47.79,47.35,47.36,446962.23316912976,25.3884,25.463,25.2285,25.2339,446962.2332
2008-04-23 14:40:00,47.36,47.43,47.32,47.37,199014.7783251232,25.2339,25.2712,25.2126,25.2392,199014.7783
2008-04-23 14:50:00,47.37,47.43,47.25,47.33,218609.7427476738,25.2392,25.2712,25.1753,25.2179,218609.7427
2008-04-23 15:00:00,47.33,47.59,47.32,47.49,234482.75862068965,25.2179,25.3564,25.2126,25.3031,234482.7586
2008-04-23 15:10:00,47.49,47.59,47.48,47.49,190804.59770114944,25.3031,25.3564,25.2978,25.3031,190804.5977
2008-04-23 15:20:00,47.49,47.58,47.37,47.4,191351.94307608105,25.3031,25.3511,25.2392,25.2552,191351.9431
2008-04-23 15:30:00,47.4,47.55,47.36,47.55,227805.14504652435,25.2552,25.3351,25.2339,25.3351,227805.145
2008-04-23 15:40:00,47.54,47.58,47.44,47.58,428571.4285714286,25.3298,25.3511,25.2765,25.3511,428571.4286
2008-04-23 15:50:00,47.58,47.7,47.52,47.7,604816.6392993979,25.3511,25.415,25.3191,25.415,604816.6393
2008-04-24 09:30:00,47.68,48.22,47.68,47.9,399671.59277504106,25.4044,25.6921,25.4044,25.5216,399671.5928
2008-04-24 09:40:00,47.9,48.27,47.69,47.79,326874.6579091407,25.5216,25.7187,25.4097,25.463,326874.6579
2008-04-24 09:50:00,47.81,48.06,47.72,48.05,155774.4937055282,25.4736,25.6068,25.4257,25.6015,155774.4937
2008-04-24 10:00:00,48.03,48.03,47.14,47.15,363108.9217296114,25.5909,25.5909,25.1167,25.122,363108.9217
2008-04-24 10:10:00,47.14,47.27,46.6,46.62,446633.8259441708,25.1167,25.1859,24.8289,24.8396,446633.8259
2008-04-24 10:20:00,46.63,46.64,46.38,46.48,452873.5632183908,24.8449,24.8502,24.7117,24.765,452873.5632
2008-04-24 10:30:00,46.48,46.54,45.94,46.16,641379.3103448276,24.765,24.797,24.4773,24.5945,641379.3103
2008-04-24 10:40:00,46.17,46.19,45.78,45.96,566611.9321291735,24.5998,24.6105,24.392,24.4879,566611.9321
2008-04-24 10:50:00,45.97,46.02,45.83,45.86,360262.72577996715,24.4933,24.5199,24.4187,24.4347,360262.7258
2008-04-24 11:00:00,45.88,46.02,45.73,46.0,419157.0881226054,24.4453,24.5199,24.3654,24.5092,419157.0881
2008-04-24 11:10:00,46.01,46.4,45.99,46.4,321182.26600985223,24.5146,24.7224,24.5039,24.7224,321182.266
2008-04-24 11:20:00,46.41,46.65,46.31,46.58,295457.0333880679,24.7277,24.8556,24.6744,24.8183,295457.0334
2008-04-24 11:30:00,46.59,46.8,46.58,46.67,271811.7131910236,24.8236,24.9355,24.8183,24.8662,271811.7132
2008-04-24 11:40:00,46.66,47.07,46.59,46.94,215982.4849480022,24.8609,25.0794,24.8236,25.0101,215982.4849
2008-04-24 11:50:00,46.94,47.05,46.59,46.73,484291.1877394637,25.0101,25.0687,24.8236,24.8982,484291.1877
2008-04-24 12:00:00,46.72,46.88,46.67,46.78,183360.70060207992,24.8929,24.9781,24.8662,24.9248,183360.7006
2008-04-24 12:10:00,46.79,46.8,46.49,46.5,182375.47892720308,24.9302,24.9355,24.7703,24.7757,182375.4789
2008-04-24 12:20:00,46.51,46.63,46.5,46.55,117460.31746031748,24.781,24.8449,24.7757,24.8023,117460.3175
2008-04-24 12:30:00,46.55,46.57,46.4,46.41,172961.13847837987,24.8023,24.813,24.7224,24.7277,172961.1385
2008-04-24 12:40:00,46.41,46.79,46.39,46.75,201642.0361247948,24.7277,24.9302,24.717,24.9089,201642.0361
2008-04-24 12:50:00,46.74,46.79,46.64,46.75,101587.3015873016,24.9035,24.9302,24.8502,24.9089,101587.3016
2008-04-24 13:00:00,46.75,46.81,46.59,46.73,109140.6677613574,24.9089,24.9408,24.8236,24.8982,109140.6678
2008-04-24 13:10:00,46.73,46.86,46.61,46.66,98084.29118773948,24.8982,24.9675,24.8343,24.8609,98084.2912
2008-04-24 13:20:00,46.7,46.73,46.55,46.71,93267.65188834154,24.8822,24.8982,24.8023,24.8875,93267.6519
2008-04-24 13:30:00,46.7,46.82,46.56,46.68,254406.13026819925,24.8822,24.9462,24.8076,24.8716,254406.1303
2008-04-24 13:40:00,46.68,46.8,46.62,46.75,76628.35249042146,24.8716,24.9355,24.8396,24.9089,76628.3525
2008-04-24 13:50:00,46.75,46.91,46.74,46.9,107389.16256157636,24.9089,24.9941,24.9035,24.9888,107389.1626
2008-04-24 14:00:00,46.9,47.12,46.84,47.08,162999.45265462509,24.9888,25.106,24.9568,25.0847,162999.4527
2008-04-24 14:10:00,47.08,47.3,47.04,47.23,235577.4493705528,25.0847,25.2019,25.0634,25.1646,235577.4494
2008-04-24 14:20:00,47.22,47.35,47.21,47.32,151724.1379310345,25.1593,25.2285,25.1539,25.2126,151724.1379
2008-04-24 14:30:00,47.34,47.4,47.26,47.39,196168.58237547893,25.2232,25.2552,25.1806,25.2499,196168.5824
2008-04-24 14:40:00,47.37,47.42,47.29,47.29,139025.7252326218,25.2392,25.2658,25.1966,25.1966,139025.7252
2008-04-24 14:50:00,47.28,47.32,47.17,47.3,98960.04378763,25.1912,25.2126,25.1326,25.2019,98960.0438
2008-04-24 15:00:00,47.31,47.45,47.26,47.33,140558.29228243022,25.2072,25.2818,25.1806,25.2179,140558.2923
2008-04-24 15:10:00,47.33,47.35,47.02,47.05,152490.4214559387,25.2179,25.2285,25.0527,25.0687,152490.4215
2008-04-24 15:20:00,47.05,47.15,46.94,47.13,190695.12862616312,25.0687,25.122,25.0101,25.1113,190695.1286
2008-04-24 15:30:00,47.13,47.15,46.87,46.89,302681.9923371648,25.1113,25.122,24.9728,24.9834,302681.9923
2008-04-24 15:40:00,46.89,46.94,46.73,46.89,240503.55774493708,24.9834,25.0101,24.8982,24.9834,240503.5577
2008-04-24 15:50:00,46.87,47.05,46.84,46.84,345812.8078817734,24.9728,25.0687,24.9568,24.9568,345812.8079
2008-04-25 09:30:00,47.26,47.36,47.01,47.32,317679.2556102901,25.1806,25.2339,25.0474,25.2126,317679.2556
2008-04-25 09:40:00,47.32,47.54,47.0,47.11,362671.0454296661,25.2126,25.3298,25.0421,25.1007,362671.0454
2008-04-25 09:50:00,47.09,47.12,46.98,47.03,192665.5719759168,25.09,25.106,25.0314,25.058,192665.572
2008-04-25 10:00:00,47.05,47.05,46.67,46.77,278051.4504652436,25.0687,25.0687,24.8662,24.9195,278051.4505
2008-04-25 10:10:00,46.77,46.84,46.63,46.73,197044.33497536948,24.9195,24.9568,24.8449,24.8982,197044.335
2008-04-25 10:20:00,46.74,46.94,46.74,46.93,96551.72413793104,24.9035,25.0101,24.9035,25.0048,96551.7241
2008-04-25 10:30:00,46.93,47.19,46.73,46.74,179310.3448275862,25.0048,25.1433,24.8982,24.9035,179310.3448
2008-04-25 10:40:00,46.75,46.88,46.48,46.57,238752.052545156,24.9089,24.9781,24.765,24.813,238752.0525
2008-04-25 10:50:00,46.57,46.93,46.46,46.88,316694.03393541323,24.813,25.0048,24.7543,24.9781,316694.0339
2008-04-25 11:00:00,46.89,46.95,46.77,46.86,137055.2818828681,24.9834,25.0154,24.9195,24.9675,137055.2819
2008-04-25 11:10:00,46.86,46.89,46.67,46.73,210727.969348659,24.9675,24.9834,24.8662,24.8982,210727.9693
2008-04-25 11:20:00,46.73,46.82,46.6,46.67,194526.5462506842,24.8982,24.9462,24.8289,24.8662,194526.5463
2008-04-25 11:30:00,46.68,46.71,46.57,46.58,111220.58018609745,24.8716,24.8875,24.813,24.8183,111220.5802
2008-04-25 11:40:00,46.57,46.61,46.45,46.54,175697.86535303778,24.813,24.8343,24.749,24.797,175697.8654
2008-04-25 11:50:00,46.54,46.63,46.5,46.56,174822.11275314723,24.797,24.8449,24.7757,24.8076,174822.1128
2008-04-25 12:00:00,46.56,46.62,46.52,46.55,89545.7033388068,24.8076,24.8396,24.7863,24.8023,89545.7033
2008-04-25 12:10:00,46.54,46.62,46.53,46.58,69293.92446633826,24.797,24.8396,24.7916,24.8183,69293.9245
2008-04-25 12:20:00,46.58,46.67,46.56,46.65,72359.05856595511,24.8183,24.8662,24.8076,24.8556,72359.0586
2008-04-25 12:30:00,46.65,46.8,46.59,46.8,96880.13136288998,24.8556,24.9355,24.8236,24.9355,96880.1314
2008-04-25 12:40:00,46.79,46.88,46.74,46.79,106841.81718664478,24.9302,24.9781,24.9035,24.9302,106841.8172
2008-04-25 12:50:00,46.78,46.85,46.7,46.77,89764.64148877942,24.9248,24.9621,24.8822,24.9195,89764.6415
2008-04-25 13:00:00,46.77,46.87,46.77,46.84,85604.8166392994,24.9195,24.9728,24.9195,24.9568,85604.8166
2008-04-25 13:10:00,46.85,46.88,46.69,46.73,68637.11001642037,24.9621,24.9781,24.8769,24.8982,68637.11
2008-04-25 13:20:00,46.73,46.84,46.71,46.82,78379.85769020252,24.8982,24.9568,24.8875,24.9462,78379.8577
2008-04-25 13:30:00,46.82,46.87,46.77,46.85,154898.74110563766,24.9462,24.9728,24.9195,24.9621,154898.7411
2008-04-25 13:40:00,46.84,46.94,46.83,46.89,109469.07498631637,24.9568,25.0101,24.9515,24.9834,109469.075
2008-04-25 13:50:00,46.89,47.09,46.89,47.09,125889.43623426382,24.9834,25.09,24.9834,25.09,125889.4362
2008-04-25 14:00:00,47.08,47.09,46.96,47.06,153256.70498084291,25.0847,25.09,25.0207,25.074,153256.705
2008-04-25 14:10:00,47.07,47.07,46.84,46.87,157525.99890530924,25.0794,25.0794,24.9568,24.9728,157525.9989
2008-04-25 14:20:00,46.88,47.03,46.87,46.94,89436.23426382047,24.9781,25.058,24.9728,25.0101,89436.2343
2008-04-25 14:30:00,46.94,47.12,46.94,47.11,156540.7772304324,25.0101,25.106,25.0101,25.1007,156540.7772
2008-04-25 14:40:00,47.11,47.17,46.97,47.02,130268.19923371648,25.1007,25.1326,25.0261,25.0527,130268.1992
2008-04-25 14:50:00,47.02,47.12,47.01,47.06,122495.89490968802,25.0527,25.106,25.0474,25.074,122495.8949
2008-04-25 15:00:00,47.06,47.3,47.05,47.3,132895.45703338808,25.074,25.2019,25.0687,25.2019,132895.457
2008-04-25 15:10:00,47.29,47.41,47.09,47.36,161904.76190476192,25.1966,25.2605,25.09,25.2339,161904.7619
2008-04-25 15:20:00,47.36,47.49,47.33,47.4,170881.22605363987,25.2339,25.3031,25.2179,25.2552,170881.2261
2008-04-25 15:30:00,47.4,47.46,47.38,47.41,186206.8965517241,25.2552,25.2872,25.2445,25.2605,186206.8966
2008-04-25 15:40:00,47.4,47.42,47.3,47.36,283415.43513957306,25.2552,25.2658,25.2019,25.2339,283415.4351
2008-04-25 15:50:00,47.36,47.42,47.28,47.42,311001.64203612483,25.2339,25.2658,25.1912,25.2658,311001.642
2008-04-28 09:30:00,47.39,47.81,47.05,47.08,387411.0563765736,25.2499,25.4736,25.0687,25.0847,387411.0564
2008-04-28 09:40:00,47.05,47.15,46.86,47.06,255829.2282430213,25.0687,25.122,24.9675,25.074,255829.2282
2008-04-28 09:50:00,47.06,47.34,47.05,47.18,231417.6245210728,25.074,25.2232,25.0687,25.138,231417.6245
2008-04-28 10:00:00,47.18,47.28,46.97,47.24,278598.7958401752,25.138,25.1912,25.0261,25.1699,278598.7958
2008-04-28 10:10:00,47.24,47.36,47.03,47.06,319211.8226600985,25.1699,25.2339,25.058,25.074,319211.8227
2008-04-28 10:20:00,47.05,47.26,47.05,47.15,189600.43787629995,25.0687,25.1806,25.0687,25.122,189600.4379
2008-04-28 10:30:00,47.15,47.3,47.13,47.14,180076.62835249043,25.122,25.2019,25.1113,25.1167,180076.6284
2008-04-28 10:40:00,47.15,47.29,47.11,47.23,128626.16310892174,25.122,25.1966,25.1007,25.1646,128626.1631
2008-04-28 10:50:00,47.23,47.44,47.2,47.43,151176.7925561029,25.1646,25.2765,25.1486,25.2712,151176.7926
2008-04-28 11:00:00,47.44,47.48,47.05,47.06,143732.8954570334,25.2765,25.2978,25.0687,25.074,143732.8955
2008-04-28 11:10:00,47.05,47.2,47.03,47.05,206787.0826491516,25.0687,25.1486,25.058,25.0687,206787.0826
2008-04-28 11:20:00,47.05,47.25,47.01,47.2,145484.40065681445,25.0687,25.1753,25.0474,25.1486,145484.4007
2008-04-28 11:30:00,47.2,47.35,47.15,47.27,108045.97701149424,25.1486,25.2285,25.122,25.1859,108045.977
2008-04-28 11:40:00,47.27,47.46,47.27,47.39,132457.5807334428,25.1859,25.2872,25.1859,25.2499,132457.5807
2008-04-28 11:50:00,47.44,47.66,47.44,47.64,253749.3158182813,25.2765,25.3937,25.2765,25.3831,253749.3158
2008-04-28 12:00:00,47.64,47.68,47.56,47.68,148659.00383141762,25.3831,25.4044,25.3404,25.4044,148659.0038
2008-04-28 12:10:00,47.68,47.89,47.68,47.86,199014.7783251232,25.4044,25.5163,25.4044,25.5003,199014.7783
2008-04-28 12:20:00,47.87,48.16,47.81,48.14,326984.126984127,25.5056,25.6601,25.4736,25.6495,326984.127
2008-04-28 12:30:00,48.15,48.19,47.99,48.0,306294.4718117132,25.6548,25.6761,25.5695,25.5749,306294.4718
2008-04-28 12:40:00,48.0,48.0,47.81,47.96,162342.63820470718,25.5749,25.5749,25.4736,25.5536,162342.6382
2008-04-28 12:50:00,47.96,47.98,47.58,47.6,310782.7038861522,25.5536,25.5642,25.3511,25.3617,310782.7039
2008-04-28 13:00:00,47.62,47.94,47.58,47.91,179967.1592775041,25.3724,25.5429,25.3511,25.5269,179967.1593
2008-04-28 13:10:00,47.91,48.17,47.91,48.0,339463.60153256706,25.5269,25.6654,25.5269,25.5749,339463.6015
2008-04-28 13:20:00,47.98,48.0,47.7,47.82,174603.17460317462,25.5642,25.5749,25.415,25.479,174603.1746
2008-04-28 13:30:00,47.83,47.96,47.79,47.93,195073.89162561577,25.4843,25.5536,25.463,25.5376,195073.8916
2008-04-28 13:40:00,47.93,47.95,47.73,47.85,138697.31800766283,25.5376,25.5482,25.431,25.4949,138697.318
2008-04-28 13:50:00,47.86,47.96,47.68,47.82,262068.9655172414,25.5003,25.5536,25.4044,25.479,262068.9655
2008-04-28 14:00:00,47.82,47.85,47.72,47.83,103229.33771209634,25.479,25.4949,25.4257,25.4843,103229.3377
2008-04-28 14:10:00,47.83,47.86,47.7,47.8,146250.68418171868,25.4843,25.5003,25.415,25.4683,146250.6842
2008-04-28 14:20:00,47.79,47.96,47.76,47.82,155555.55555555556,25.463,25.5536,25.447,25.479,155555.5556
2008-04-28 14:30:00,47.8,47.94,47.79,47.89,341981.3902572523,25.4683,25.5429,25.463,25.5163,341981.3903
2008-04-28 14:40:00,47.89,48.11,47.89,48.08,259770.1149425288,25.5163,25.6335,25.5163,25.6175,259770.1149
2008-04-28 14:50:00,48.08,48.27,48.02,48.25,351724.1379310345,25.6175,25.7187,25.5855,25.7081,351724.1379
2008-04-28 15:00:00,48.24,48.39,48.18,48.39,316037.21948549536,25.7027,25.7827,25.6708,25.7827,316037.2195
2008-04-28 15:10:00,48.38,48.48,48.2,48.2,523043.2402846196,25.7773,25.8306,25.6814,25.6814,523043.2403
2008-04-28 15:20:00,48.21,48.35,48.07,48.15,285933.2238642584,25.6868,25.7614,25.6122,25.6548,285933.2239
2008-04-28 15:30:00,48.15,48.23,48.0,48.12,339682.5396825397,25.6548,25.6974,25.5749,25.6388,339682.5397
2008-04-28 15:40:00,48.12,48.31,48.1,48.28,673672.6874657909,25.6388,25.74,25.6281,25.7241,673672.6875
2008-04-28 15:50:00,48.28,48.43,48.16,48.32,1293705.5281882868,25.7241,25.804,25.6601,25.7454,1293705.5282
2008-04-29 09:30:00,48.75,48.75,47.96,48.13,763875.2052545156,25.9745,25.9745,25.5536,25.6441,763875.2053
2008-04-29 09:40:00,48.13,48.21,47.65,48.01,362342.6382047072,25.6441,25.6868,25.3884,25.5802,362342.6382
2008-04-29 09:50:00,48.0,48.04,47.66,47.79,306513.40996168583,25.5749,25.5962,25.3937,25.463,306513.41
2008-04-29 10:00:00,47.82,47.89,47.07,47.14,604378.7629994527,25.479,25.5163,25.0794,25.1167,604378.763
2008-04-29 10:10:00,47.14,47.5,46.5,46.77,575478.9272030651,25.1167,25.3085,24.7757,24.9195,575478.9272
2008-04-29 10:20:00,46.77,46.86,46.64,46.67,226600.9852216749,24.9195,24.9675,24.8502,24.8662,226600.9852
2008-04-29 10:30:00,46.65,47.15,46.64,47.0,433497.5369458128,24.8556,25.122,24.8502,25.0421,433497.5369
2008-04-29 10:40:00,47.0,47.13,46.9,46.92,250793.6507936508,25.0421,25.1113,24.9888,24.9994,250793.6508
2008-04-29 10:50:00,46.91,46.96,46.72,46.94,206677.6135741653,24.9941,25.0207,24.8929,25.0101,206677.6136
2008-04-29 11:00:00,46.94,46.96,46.79,46.92,211932.1291735085,25.0101,25.0207,24.9302,24.9994,211932.1292
2008-04-29 11:10:00,46.91,47.08,46.84,47.07,243568.69184455392,24.9941,25.0847,24.9568,25.0794,243568.6918
2008-04-29 11:20:00,47.07,47.27,47.0,47.1,282868.0897646415,25.0794,25.1859,25.0421,25.0953,282868.0898
2008-04-29 11:30:00,47.08,47.16,46.99,47.02,370224.411603722,25.0847,25.1273,25.0367,25.0527,370224.4116
2008-04-29 11:40:00,47.02,47.05,46.97,47.02,168363.43732895458,25.0527,25.0687,25.0261,25.0527,168363.4373
2008-04-29 11:50:00,47.03,47.17,47.02,47.08,247509.5785440613,25.058,25.1326,25.0527,25.0847,247509.5785
2008-04-29 12:00:00,47.08,47.1,47.02,47.02,210071.1548987411,25.0847,25.0953,25.0527,25.0527,210071.1549
2008-04-29 12:10:00,47.02,47.23,46.99,47.05,246195.9496442255,25.0527,25.1646,25.0367,25.0687,246195.9496
2008-04-29 12:20:00,47.03,47.23,47.02,47.14,140777.23043240284,25.058,25.1646,25.0527,25.1167,140777.2304
2008-04-29 12:30:00,47.13,47.26,47.09,47.23,140667.76135741654,25.1113,25.1806,25.09,25.1646,140667.7614
2008-04-29 12:40:00,47.23,47.36,47.16,47.26,155008.21018062398,25.1646,25.2339,25.1273,25.1806,155008.2102
2008-04-29 12:50:00,47.26,47.59,47.23,47.5,381390.25725232624,25.1806,25.3564,25.1646,25.3085,381390.2573
2008-04-29 13:00:00,47.5,47.54,47.42,47.47,203721.9485495348,25.3085,25.3298,25.2658,25.2925,203721.9485
2008-04-29 13:10:00,47.47,47.71,47.46,47.48,238095.2380952381,25.2925,25.4204,25.2872,25.2978,238095.2381
2008-04-29 13:20:00,47.48,47.49,47.35,47.39,103338.80678708263,25.2978,25.3031,25.2285,25.2499,103338.8068
2008-04-29 13:30:00,47.4,47.48,47.33,47.43,159934.3185550082,25.2552,25.2978,25.2179,25.2712,159934.3186
2008-04-29 13:40:00,47.42,47.44,47.3,47.36,201094.6907498632,25.2658,25.2765,25.2019,25.2339,201094.6907
2008-04-29 13:50:00,47.36,47.4,47.36,47.36,119321.29173508484,25.2339,25.2552,25.2339,25.2339,119321.2917
2008-04-29 14:00:00,47.37,47.38,47.28,47.3,164860.42692939244,25.2392,25.2445,25.1912,25.2019,164860.4269
2008-04-29 14:10:00,47.29,47.37,47.14,47.15,226929.39244663384,25.1966,25.2392,25.1167,25.122,226929.3924
2008-04-29 14:20:00,47.15,47.2,47.08,47.15,200547.3453749316,25.122,25.1486,25.0847,25.122,200547.3454
2008-04-29 14:30:00,47.15,47.17,47.06,47.12,240284.61959496443,25.122,25.1326,25.074,25.106,240284.6196
2008-04-29 14:40:00,47.11,47.26,47.1,47.13,171319.10235358513,25.1007,25.1806,25.0953,25.1113,171319.1024
2008-04-29 14:50:00,47.14,47.18,47.12,47.14,126108.37438423646,25.1167,25.138,25.106,25.1167,126108.3744
2008-04-29 15:00:00,47.15,47.17,47.13,47.15,206239.73727422004,25.122,25.1326,25.1113,25.122,206239.7373
2008-04-29 15:10:00,47.15,47.23,47.14,47.22,192118.2266009852,25.122,25.1646,25.1167,25.1593,192118.2266
2008-04-29 15:20:00,47.22,47.23,47.08,47.08,229337.7120963328,25.1593,25.1646,25.0847,25.0847,229337.7121
2008-04-29 15:30:00,47.09,47.14,47.0,47.12,322714.8330596607,25.09,25.1167,25.0421,25.106,322714.8331
2008-04-29 15:40:00,47.11,47.14,46.97,46.99,350082.10180623975,25.1007,25.1167,25.0261,25.0367,350082.1018
2008-04-29 15:50:00,47.0,47.13,46.86,47.11,502463.0541871921,25.0421,25.1113,24.9675,25.1007,502463.0542
2008-04-30 09:30:00,46.71,46.71,45.51,45.55,845539.1351943077,24.8875,24.8875,24.2482,24.2695,845539.1352
2008-04-30 09:40:00,45.55,45.99,45.54,45.63,829994.5265462507,24.2695,24.5039,24.2642,24.3121,829994.5265
2008-04-30 09:50:00,45.63,45.78,45.15,45.15,690749.8631636563,24.3121,24.392,24.0564,24.0564,690749.8632
2008-04-30 10:00:00,45.16,45.52,45.14,45.26,413136.288998358,24.0617,24.2535,24.051,24.115,413136.289
2008-04-30 10:10:00,45.26,45.32,44.88,45.02,500711.5489874111,24.115,24.1469,23.9125,23.9871,500711.549
2008-04-30 10:20:00,45.03,45.2,45.0,45.15,485385.8784893268,23.9924,24.083,23.9764,24.0564,485385.8785
2008-04-30 10:30:00,45.15,45.39,44.55,45.2,1763546.7980295566,24.0564,24.1842,23.7367,24.083,1763546.798
2008-04-30 10:40:00,45.19,45.35,45.16,45.31,585112.205801861,24.0777,24.1629,24.0617,24.1416,585112.2058
2008-04-30 10:50:00,45.29,45.29,44.56,44.68,627914.6141215106,24.131,24.131,23.742,23.8059,627914.6141
2008-04-30 11:00:00,44.68,44.76,44.42,44.68,874548.4400656815,23.8059,23.8486,23.6674,23.8059,874548.4401
2008-04-30 11:10:00,44.7,44.7,44.38,44.39,402408.31964969897,23.8166,23.8166,23.6461,23.6514,402408.3196
2008-04-30 11:20:00,44.39,44.4,44.2,44.33,573289.5457033388,23.6514,23.6568,23.5502,23.6195,573289.5457
2008-04-30 11:30:00,44.34,44.38,44.13,44.23,384455.3913519431,23.6248,23.6461,23.5129,23.5662,384455.3914
2008-04-30 11:40:00,44.22,44.52,44.16,44.51,326436.7816091954,23.5608,23.7207,23.5289,23.7154,326436.7816
2008-04-30 11:50:00,44.51,44.67,44.48,44.6,257142.8571428572,23.7154,23.8006,23.6994,23.7633,257142.8571
2008-04-30 12:00:00,44.59,44.61,44.34,44.34,245539.13519430763,23.758,23.7686,23.6248,23.6248,245539.1352
2008-04-30 12:10:00,44.34,44.38,44.21,44.31,237110.01642036127,23.6248,23.6461,23.5555,23.6088,237110.0164
2008-04-30 12:20:00,44.32,44.41,44.21,44.4,182813.3552271484,23.6141,23.6621,23.5555,23.6568,182813.3552
2008-04-30 12:30:00,44.41,44.51,44.38,44.47,201751.50519978107,23.6621,23.7154,23.6461,23.6941,201751.5052
2008-04-30 12:40:00,44.47,44.6,44.45,44.56,192446.63382594413,23.6941,23.7633,23.6834,23.742,192446.6338
2008-04-30 12:50:00,44.56,44.62,44.4,44.58,148877.94198139026,23.742,23.774,23.6568,23.7527,148877.942
2008-04-30 13:00:00,44.59,44.62,44.5,44.5,125232.62178434592,23.758,23.774,23.71,23.71,125232.6218
2008-04-30 13:10:00,44.51,44.58,44.42,44.58,137383.68910782706,23.7154,23.7527,23.6674,23.7527,137383.6891
2008-04-30 13:20:00,44.58,44.59,44.53,44.53,140448.8232074439,23.7527,23.758,23.726,23.726,140448.8232
2008-04-30 13:30:00,44.53,44.73,44.53,44.7,168582.37547892722,23.726,23.8326,23.726,23.8166,168582.3755
2008-04-30 13:40:00,44.71,44.71,44.54,44.55,175041.05090311987,23.8219,23.8219,23.7313,23.7367,175041.0509
2008-04-30 13:50:00,44.56,44.61,44.51,44.6,169348.65900383142,23.742,23.7686,23.7154,23.7633,169348.659
2008-04-30 14:00:00,44.6,44.66,44.54,44.58,170333.88067870826,23.7633,23.7953,23.7313,23.7527,170333.8807
2008-04-30 14:10:00,44.58,44.74,44.33,44.67,518445.5391351943,23.7527,23.8379,23.6195,23.8006,518445.5391
2008-04-30 14:20:00,44.66,44.73,44.3,44.43,450355.7744937056,23.7953,23.8326,23.6035,23.6727,450355.7745
2008-04-30 14:30:00,44.43,44.62,44.39,44.53,306622.8790366722,23.6727,23.774,23.6514,23.726,306622.879
2008-04-30 14:40:00,44.53,44.81,44.53,44.76,421784.34592227696,23.726,23.8752,23.726,23.8486,421784.3459
2008-04-30 14:50:00,44.76,44.82,44.57,44.58,352709.35960591136,23.8486,23.8805,23.7473,23.7527,352709.3596
2008-04-30 15:00:00,44.56,44.65,44.39,44.64,311767.925561029,23.742,23.79,23.6514,23.7846,311767.9256
2008-04-30 15:10:00,44.63,44.76,44.41,44.74,423973.7274220033,23.7793,23.8486,23.6621,23.8379,423973.7274
2008-04-30 15:20:00,44.73,44.75,44.44,44.44,357963.87520525453,23.8326,23.8432,23.6781,23.6781,357963.8752
2008-04-30 15:30:00,44.44,44.71,44.43,44.7,379091.4066776136,23.6781,23.8219,23.6727,23.8166,379091.4067
2008-04-30 15:40:00,44.71,44.76,44.6,44.62,628571.4285714286,23.8219,23.8486,23.7633,23.774,628571.4286
2008-04-30 15:50:00,44.62,44.64,44.51,44.58,806568.144499179,23.774,23.7846,23.7154,23.7527,806568.1445
2008-05-01 09:30:00,44.41,44.51,44.03,44.18,458128.078817734,23.6621,23.7154,23.4596,23.5395,458128.0788
2008-05-01 09:40:00,44.18,44.22,43.91,43.91,366830.8702791462,23.5395,23.5608,23.3957,23.3957,366830.8703
2008-05-01 09:50:00,43.91,43.98,43.62,43.71,864915.1614668856,23.3957,23.433,23.2412,23.2891,864915.1615
2008-05-01 10:00:00,43.73,44.14,43.73,44.02,877394.6360153257,23.2998,23.5182,23.2998,23.4543,877394.636
2008-05-01 10:10:00,44.02,44.07,43.85,43.93,278379.85769020254,23.4543,23.4809,23.3637,23.4063,278379.8577
2008-05-01 10:20:00,43.93,43.94,43.76,43.84,363437.3289545704,23.4063,23.4117,23.3158,23.3584,363437.329
2008-05-01 10:30:00,43.85,43.87,43.57,43.63,383141.7624521073,23.3637,23.3744,23.2145,23.2465,383141.7625
2008-05-01 10:40:00,43.63,43.79,43.62,43.71,303886.1521620142,23.2465,23.3317,23.2412,23.2891,303886.1522
2008-05-01 10:50:00,43.71,43.72,43.29,43.35,670388.6152162014,23.2891,23.2944,23.0653,23.0973,670388.6152
2008-05-01 11:00:00,43.35,43.44,43.3,43.41,283524.9042145594,23.0973,23.1453,23.0707,23.1293,283524.9042
2008-05-01 11:10:00,43.42,43.73,43.35,43.64,383908.0459770115,23.1346,23.2998,23.0973,23.2518,383908.046
2008-05-01 11:20:00,43.64,44.44,43.61,44.23,1044991.789819376,23.2518,23.6781,23.2358,23.5662,1044991.7898
2008-05-01 11:30:00,44.23,44.37,44.09,44.31,479255.61029009306,23.5662,23.6408,23.4916,23.6088,479255.6103
2008-05-01 11:40:00,44.31,44.31,43.98,43.99,301258.89436234266,23.6088,23.6088,23.433,23.4383,301258.8944
2008-05-01 11:50:00,43.99,43.99,43.77,43.78,275533.6617405583,23.4383,23.4383,23.3211,23.3264,275533.6617
2008-05-01 12:00:00,43.77,43.99,43.73,43.99,252107.2796934866,23.3211,23.4383,23.2998,23.4383,252107.2797
2008-05-01 12:10:00,43.99,44.21,43.91,44.16,195073.89162561577,23.4383,23.5555,23.3957,23.5289,195073.8916
2008-05-01 12:20:00,44.17,44.19,44.06,44.07,227148.33059660648,23.5342,23.5449,23.4756,23.4809,227148.3306
2008-05-01 12:30:00,44.06,44.4,44.01,44.39,227914.61412151068,23.4756,23.6568,23.449,23.6514,227914.6141
2008-05-01 12:40:00,44.37,44.37,44.19,44.33,243130.81554460863,23.6408,23.6408,23.5449,23.6195,243130.8155
2008-05-01 12:50:00,44.33,44.73,44.32,44.71,424958.94909688015,23.6195,23.8326,23.6141,23.8219,424958.9491
2008-05-01 13:00:00,44.71,44.72,44.49,44.67,312753.14723590587,23.8219,23.8273,23.7047,23.8006,312753.1472
2008-05-01 13:10:00,44.67,44.84,44.57,44.78,263820.4707170224,23.8006,23.8912,23.7473,23.8592,263820.4707
2008-05-01 13:20:00,44.8,44.85,44.67,44.83,317350.8483853312,23.8699,23.8965,23.8006,23.8859,317350.8484
2008-05-01 13:30:00,44.83,44.92,44.77,44.91,244991.78981937605,23.8859,23.9338,23.8539,23.9285,244991.7898
2008-05-01 13:40:00,44.9,44.98,44.81,44.91,295457.0333880679,23.9232,23.9658,23.8752,23.9285,295457.0334
2008-05-01 13:50:00,44.92,44.99,44.83,44.86,235796.38752052543,23.9338,23.9711,23.8859,23.9018,235796.3875
2008-05-01 14:00:00,44.85,45.08,44.78,45.04,338587.84893267654,23.8965,24.0191,23.8592,23.9978,338587.8489
2008-05-01 14:10:00,45.04,45.22,45.0,45.18,230541.87192118223,23.9978,24.0937,23.9764,24.0723,230541.8719
2008-05-01 14:20:00,45.19,45.35,45.15,45.35,304324.0284619595,24.0777,24.1629,24.0564,24.1629,304324.0285
2008-05-01 14:30:00,45.35,45.57,45.25,45.42,428790.3667214012,24.1629,24.2801,24.1096,24.2002,428790.3667
2008-05-01 14:40:00,45.43,45.58,45.43,45.52,251122.05801860976,24.2055,24.2855,24.2055,24.2535,251122.058
2008-05-01 14:50:00,45.52,45.67,45.38,45.46,277394.63601532567,24.2535,24.3334,24.1789,24.2215,277394.636
2008-05-01 15:00:00,45.46,45.66,45.37,45.64,335413.24575807335,24.2215,24.3281,24.1736,24.3174,335413.2458
2008-05-01 15:10:00,45.63,45.68,45.57,45.68,292720.30651340995,24.3121,24.3388,24.2801,24.3388,292720.3065
2008-05-01 15:20:00,45.68,45.7,45.57,45.66,386535.3037766831,24.3388,24.3494,24.2801,24.3281,386535.3038
2008-05-01 15:30:00,45.66,45.67,45.35,45.36,394198.1390257253,24.3281,24.3334,24.1629,24.1683,394198.139
2008-05-01 15:40:00,45.36,45.53,45.3,45.5,367159.2775041051,24.1683,24.2588,24.1363,24.2428,367159.2775
2008-05-01 15:50:00,45.5,45.57,45.42,45.46,544170.7717569787,24.2428,24.2801,24.2002,24.2215,544170.7718
2008-05-02 09:30:00,45.45,45.55,44.94,45.09,473344.280240832,24.2162,24.2695,23.9445,24.0244,473344.2802
2008-05-02 09:40:00,45.09,45.26,44.76,44.79,350410.5090311987,24.0244,24.115,23.8486,23.8645,350410.509
2008-05-02 09:50:00,44.78,44.86,44.54,44.6,454296.66119321296,23.8592,23.9018,23.7313,23.7633,454296.6612
2008-05-02 10:00:00,44.6,45.04,44.51,44.92,472468.52764094144,23.7633,23.9978,23.7154,23.9338,472468.5276
2008-05-02 10:10:00,44.91,45.04,44.85,44.96,226929.39244663384,23.9285,23.9978,23.8965,23.9551,226929.3924
2008-05-02 10:20:00,44.96,45.01,44.77,44.82,245210.72796934863,23.9551,23.9818,23.8539,23.8805,245210.728
2008-05-02 10:30:00,44.82,44.87,44.62,44.62,148330.59660645868,23.8805,23.9072,23.774,23.774,148330.5966
2008-05-02 10:40:00,44.64,44.79,44.62,44.69,105528.18828680896,23.7846,23.8645,23.774,23.8113,105528.1883
2008-05-02 10:50:00,44.72,44.81,44.66,44.78,135413.24575807335,23.8273,23.8752,23.7953,23.8592,135413.2458
2008-05-02 11:00:00,44.79,45.15,44.79,44.98,151286.26163108923,23.8645,24.0564,23.8645,23.9658,151286.2616
2008-05-02 11:10:00,44.98,45.06,44.83,44.94,234482.75862068965,23.9658,24.0084,23.8859,23.9445,234482.7586
2008-05-02 11:20:00,44.94,45.02,44.87,45.0,143185.5500821018,23.9445,23.9871,23.9072,23.9764,143185.5501
2008-05-02 11:30:00,45.0,45.12,44.97,45.02,169677.06622879038,23.9764,24.0404,23.9605,23.9871,169677.0662
2008-05-02 11:40:00,45.02,45.21,45.02,45.12,97865.35303776684,23.9871,24.0883,23.9871,24.0404,97865.353
2008-05-02 11:50:00,45.12,45.19,45.03,45.17,146250.68418171868,24.0404,24.0777,23.9924,24.067,146250.6842
2008-05-02 12:00:00,45.17,45.17,44.87,44.95,182047.0717022441,24.067,24.067,23.9072,23.9498,182047.0717
2008-05-02 12:10:00,44.96,45.09,44.92,45.03,154460.8648056924,23.9551,24.0244,23.9338,23.9924,154460.8648
2008-05-02 12:20:00,45.02,45.02,44.9,44.95,94252.8735632184,23.9871,23.9871,23.9232,23.9498,94252.8736
2008-05-02 12:30:00,44.94,44.95,44.72,44.73,126436.7816091954,23.9445,23.9498,23.8273,23.8326,126436.7816
2008-05-02 12:40:00,44.72,44.8,44.68,44.73,65462.50684181719,23.8273,23.8699,23.8059,23.8326,65462.5068
2008-05-02 12:50:00,44.74,44.88,44.74,44.82,68418.17186644774,23.8379,23.9125,23.8379,23.8805,68418.1719
2008-05-02 13:00:00,44.82,44.83,44.62,44.71,199124.24740010948,23.8805,23.8859,23.774,23.8219,199124.2474
2008-05-02 13:10:00,44.72,44.79,44.66,44.73,180514.5046524357,23.8273,23.8645,23.7953,23.8326,180514.5047
2008-05-02 13:20:00,44.72,44.83,44.72,44.76,77613.57416529831,23.8273,23.8859,23.8273,23.8486,77613.5742
2008-05-02 13:30:00,44.76,44.77,44.7,44.72,151286.26163108923,23.8486,23.8539,23.8166,23.8273,151286.2616
2008-05-02 13:40:00,44.73,44.98,44.72,44.94,233497.5369458128,23.8326,23.9658,23.8273,23.9445,233497.5369
2008-05-02 13:50:00,44.94,44.94,44.87,44.9,128407.2249589491,23.9445,23.9445,23.9072,23.9232,128407.225
2008-05-02 14:00:00,44.9,44.94,44.75,44.8,323043.2402846196,23.9232,23.9445,23.8432,23.8699,323043.2403
2008-05-02 14:10:00,44.8,45.08,44.79,44.97,246195.9496442255,23.8699,24.0191,23.8645,23.9605,246195.9496
2008-05-02 14:20:00,44.97,45.1,44.94,45.02,184783.79857690205,23.9605,24.0297,23.9445,23.9871,184783.7986
2008-05-02 14:30:00,45.02,45.11,44.98,45.02,169458.12807881774,23.9871,24.035,23.9658,23.9871,169458.1281
2008-05-02 14:40:00,45.03,45.04,44.89,45.02,124356.8691844554,23.9924,23.9978,23.9178,23.9871,124356.8692
2008-05-02 14:50:00,45.02,45.07,44.81,44.81,147892.72030651342,23.9871,24.0137,23.8752,23.8752,147892.7203
2008-05-02 15:00:00,44.81,44.9,44.76,44.84,168144.49917898193,23.8752,23.9232,23.8486,23.8912,168144.4992
2008-05-02 15:10:00,44.84,44.98,44.83,44.95,186425.8347016968,23.8912,23.9658,23.8859,23.9498,186425.8347
2008-05-02 15:20:00,44.95,45.03,44.87,44.94,135632.183908046,23.9498,23.9924,23.9072,23.9445,135632.1839
2008-05-02 15:30:00,44.94,45.05,44.9,45.04,195073.89162561577,23.9445,24.0031,23.9232,23.9978,195073.8916
2008-05-02 15:40:00,45.04,45.11,45.03,45.09,222769.5675971538,23.9978,24.035,23.9924,24.0244,222769.5676
2008-05-02 15:50:00,45.08,45.12,44.94,45.04,298631.63656267105,24.0191,24.0404,23.9445,23.9978,298631.6366
2008-05-05 09:30:00,45.22,45.57,45.01,45.41,313738.36891078274,24.0937,24.2801,23.9818,24.1949,313738.3689
2008-05-05 09:40:00,45.41,45.43,44.95,44.99,286699.5073891625,24.1949,24.2055,23.9498,23.9711,286699.5074
2008-05-05 09:50:00,44.99,45.22,44.95,45.01,247071.70224411605,23.9711,24.0937,23.9498,23.9818,247071.7022
2008-05-05 10:00:00,45.01,45.07,44.76,44.76,298303.2293377121,23.9818,24.0137,23.8486,23.8486,298303.2293
2008-05-05 10:10:00,44.76,44.81,44.64,44.73,319649.6989600438,23.8486,23.8752,23.7846,23.8326,319649.699
2008-05-05 10:20:00,44.74,44.93,44.72,44.73,228899.83579638752,23.8379,23.9391,23.8273,23.8326,228899.8358
2008-05-05 10:30:00,44.74,44.87,44.59,44.71,250355.7744937056,23.8379,23.9072,23.758,23.8219,250355.7745
2008-05-05 10:40:00,44.72,44.83,44.67,44.71,204488.23207443897,23.8273,23.8859,23.8006,23.8219,204488.2321
2008-05-05 10:50:00,44.71,44.77,44.64,44.64,131910.2353585112,23.8219,23.8539,23.7846,23.7846,131910.2354
2008-05-05 11:00:00,44.63,44.72,44.53,44.56,194526.5462506842,23.7793,23.8273,23.726,23.742,194526.5463
2008-05-05 11:10:00,44.55,44.71,44.53,44.68,178872.46852764094,23.7367,23.8219,23.726,23.8059,178872.4685
2008-05-05 11:20:00,44.68,44.71,44.58,44.6,198248.49480021893,23.8059,23.8219,23.7527,23.7633,198248.4948
2008-05-05 11:30:00,44.61,44.71,44.6,44.67,142747.67378215655,23.7686,23.8219,23.7633,23.8006,142747.6738
2008-05-05 11:40:00,44.66,44.67,44.61,44.64,92610.83743842364,23.7953,23.8006,23.7686,23.7846,92610.8374
2008-05-05 11:50:00,44.65,44.71,44.62,44.68,174603.17460317462,23.79,23.8219,23.774,23.8059,174603.1746
2008-05-05 12:00:00,44.68,44.7,44.59,44.6,156869.18445539137,23.8059,23.8166,23.758,23.7633,156869.1845
2008-05-05 12:10:00,44.61,44.71,44.6,44.7,120087.57525998904,23.7686,23.8219,23.7633,23.8166,120087.5753
2008-05-05 12:20:00,44.7,44.71,44.57,44.63,183032.29337712092,23.8166,23.8219,23.7473,23.7793,183032.2934
2008-05-05 12:30:00,44.63,44.69,44.62,44.68,84400.65681444992,23.7793,23.8113,23.774,23.8059,84400.6568
2008-05-05 12:40:00,44.68,44.69,44.62,44.67,180076.62835249043,23.8059,23.8113,23.774,23.8006,180076.6284
2008-05-05 12:50:00,44.67,44.68,44.61,44.67,85823.75478927203,23.8006,23.8059,23.7686,23.8006,85823.7548
2008-05-05 13:00:00,44.67,44.82,44.64,44.7,197372.7422003284,23.8006,23.8805,23.7846,23.8166,197372.7422
2008-05-05 13:10:00,44.69,44.71,44.63,44.68,126327.3125342091,23.8113,23.8219,23.7793,23.8059,126327.3125
2008-05-05 13:20:00,44.68,44.68,44.65,44.67,65571.97591680351,23.8059,23.8059,23.79,23.8006,65571.9759
2008-05-05 13:30:00,44.67,44.75,44.66,44.74,146688.56048166394,23.8006,23.8432,23.7953,23.8379,146688.5605
2008-05-05 13:40:00,44.73,44.76,44.71,44.72,121839.08045977012,23.8326,23.8486,23.8219,23.8273,121839.0805
2008-05-05 13:50:00,44.72,44.73,44.68,44.72,114942.5287356322,23.8273,23.8326,23.8059,23.8273,114942.5287
2008-05-05 14:00:00,44.71,44.71,44.62,44.67,123918.99288451012,23.8219,23.8219,23.774,23.8006,123918.9929
2008-05-05 14:10:00,44.66,44.72,44.6,44.71,139025.7252326218,23.7953,23.8273,23.7633,23.8219,139025.7252
2008-05-05 14:20:00,44.72,44.94,44.72,44.92,240503.55774493708,23.8273,23.9445,23.8273,23.9338,240503.5577
2008-05-05 14:30:00,44.92,44.96,44.86,44.87,104542.96661193212,23.9338,23.9551,23.9018,23.9072,104542.9666
2008-05-05 14:40:00,44.88,44.98,44.87,44.98,91297.20853858785,23.9125,23.9658,23.9072,23.9658,91297.2085
2008-05-05 14:50:00,44.98,45.07,44.89,44.94,112534.20908593322,23.9658,24.0137,23.9178,23.9445,112534.2091
2008-05-05 15:00:00,44.95,45.01,44.93,44.99,110782.70388615216,23.9498,23.9818,23.9391,23.9711,110782.7039
2008-05-05 15:10:00,44.98,45.03,44.94,45.03,94800.21893814998,23.9658,23.9924,23.9445,23.9924,94800.2189
2008-05-05 15:20:00,45.03,45.09,44.99,45.04,102244.11603721949,23.9924,24.0244,23.9711,23.9978,102244.116
2008-05-05 15:30:00,45.04,45.06,44.95,44.95,171538.04050355774,23.9978,24.0084,23.9498,23.9498,171538.0405
2008-05-05 15:40:00,44.95,45.04,44.9,44.9,193541.3245758073,23.9498,23.9978,23.9232,23.9232,193541.3246
2008-05-05 15:50:00,44.9,44.99,44.89,44.99,352271.4833059661,23.9232,23.9711,23.9178,23.9711,352271.4833
2008-05-06 09:30:00,44.66,44.72,43.69,43.92,881335.5227148331,23.7953,23.8273,23.2785,23.401,881335.5227
2008-05-06 09:40:00,43.92,43.99,43.84,43.88,435796.3875205255,23.401,23.4383,23.3584,23.3797,435796.3875
2008-05-06 09:50:00,43.89,43.95,43.63,43.72,516365.6267104543,23.385,23.417,23.2465,23.2944,516365.6267
2008-05-06 10:00:00,43.72,43.74,43.64,43.66,463273.1253420909,23.2944,23.3051,23.2518,23.2625,463273.1253
2008-05-06 10:10:00,43.67,43.67,43.51,43.67,442364.53201970446,23.2678,23.2678,23.1826,23.2678,442364.532
2008-05-06 10:20:00,43.67,43.68,43.37,43.4,585659.5511767926,23.2678,23.2731,23.108,23.1239,585659.5512
2008-05-06 10:30:00,43.38,43.47,43.3,43.45,454296.66119321296,23.1133,23.1612,23.0707,23.1506,454296.6612
2008-05-06 10:40:00,43.46,43.55,43.44,43.52,273891.62561576354,23.1559,23.2039,23.1453,23.1879,273891.6256
2008-05-06 10:50:00,43.53,43.66,43.46,43.65,224630.5418719212,23.1932,23.2625,23.1559,23.2571,224630.5419
2008-05-06 11:00:00,43.65,43.74,43.55,43.56,312205.8018609743,23.2571,23.3051,23.2039,23.2092,312205.8019
2008-05-06 11:10:00,43.56,43.66,43.52,43.57,214778.32512315272,23.2092,23.2625,23.1879,23.2145,214778.3251
2008-05-06 11:20:00,43.58,43.59,43.39,43.46,234154.35139573072,23.2198,23.2252,23.1186,23.1559,234154.3514
2008-05-06 11:30:00,43.46,43.52,43.36,43.41,202298.85057471265,23.1559,23.1879,23.1026,23.1293,202298.8506
2008-05-06 11:40:00,43.4,43.44,43.31,43.43,266119.3212917351,23.1239,23.1453,23.076,23.1399,266119.3213
2008-05-06 11:50:00,43.43,43.54,43.43,43.54,235139.5730706076,23.1399,23.1985,23.1399,23.1985,235139.5731
2008-05-06 12:00:00,43.54,43.58,43.46,43.52,276081.00711548986,23.1985,23.2198,23.1559,23.1879,276081.0071
2008-05-06 12:10:00,43.52,43.58,43.47,43.52,222441.1603721949,23.1879,23.2198,23.1612,23.1879,222441.1604
2008-05-06 12:20:00,43.54,43.64,43.52,43.57,218500.27367268747,23.1985,23.2518,23.1879,23.2145,218500.2737
2008-05-06 12:30:00,43.58,43.59,43.44,43.46,132019.70443349754,23.2198,23.2252,23.1453,23.1559,132019.7044
2008-05-06 12:40:00,43.47,43.5,43.45,43.48,131034.4827586207,23.1612,23.1772,23.1506,23.1666,131034.4828
2008-05-06 12:50:00,43.5,43.53,43.45,43.49,235139.5730706076,23.1772,23.1932,23.1506,23.1719,235139.5731
2008-05-06 13:00:00,43.48,43.54,43.45,43.51,205035.57744937047,23.1666,23.1985,23.1506,23.1826,205035.5774
2008-05-06 13:10:00,43.51,43.51,43.44,43.48,163437.32895457034,23.1826,23.1826,23.1453,23.1666,163437.329
2008-05-06 13:20:00,43.48,43.51,43.42,43.46,215106.7323481117,23.1666,23.1826,23.1346,23.1559,215106.7323
2008-05-06 13:30:00,43.46,43.46,43.42,43.45,172304.32402846197,23.1559,23.1559,23.1346,23.1506,172304.324
2008-05-06 13:40:00,43.45,43.52,43.44,43.46,190695.12862616312,23.1506,23.1879,23.1453,23.1559,190695.1286
2008-05-06 13:50:00,43.46,43.48,43.36,43.4,355555.5555555556,23.1559,23.1666,23.1026,23.1239,355555.5556
2008-05-06 14:00:00,43.4,43.44,43.13,43.15,539244.6633825945,23.1239,23.1453,22.9801,22.9907,539244.6634
2008-05-06 14:10:00,43.16,43.22,43.14,43.14,309250.13683634374,22.9961,23.028,22.9854,22.9854,309250.1368
2008-05-06 14:20:00,43.15,43.26,43.12,43.24,307389.16256157635,22.9907,23.0494,22.9748,23.0387,307389.1626
2008-05-06 14:30:00,43.24,43.26,43.14,43.16,249151.61466885603,23.0387,23.0494,22.9854,22.9961,249151.6147
2008-05-06 14:40:00,43.16,43.24,43.13,43.22,216201.4230979748,22.9961,23.0387,22.9801,23.028,216201.4231
2008-05-06 14:50:00,43.23,43.39,43.23,43.39,358730.1587301588,23.0334,23.1186,23.0334,23.1186,358730.1587
2008-05-06 15:00:00,43.38,43.48,43.35,43.45,319321.29173508484,23.1133,23.1666,23.0973,23.1506,319321.2917
2008-05-06 15:10:00,43.46,43.49,43.36,43.44,392118.2266009852,23.1559,23.1719,23.1026,23.1453,392118.2266
2008-05-06 15:20:00,43.43,43.57,43.42,43.56,589928.845101259,23.1399,23.2145,23.1346,23.2092,589928.8451
2008-05-06 15:30:00,43.56,43.69,43.52,43.69,383251.2315270936,23.2092,23.2785,23.1879,23.2785,383251.2315
2008-05-06 15:40:00,43.69,43.76,43.66,43.67,680240.8319649699,23.2785,23.3158,23.2625,23.2678,680240.832
2008-05-06 15:50:00,43.67,43.74,43.67,43.7,647290.6403940887,23.2678,23.3051,23.2678,23.2838,647290.6404
2008-05-07 09:30:00,43.73,44.12,43.65,44.03,554132.4575807335,23.2998,23.5076,23.2571,23.4596,554132.4576
2008-05-07 09:40:00,44.06,44.23,43.97,44.02,679802.9556650247,23.4756,23.5662,23.4276,23.4543,679802.9557
2008-05-07 09:50:00,44.0,44.67,43.99,44.59,770881.2260536399,23.4436,23.8006,23.4383,23.758,770881.2261
2008-05-07 10:00:00,44.6,44.62,44.31,44.32,531143.951833607,23.7633,23.774,23.6088,23.6141,531143.9518
2008-05-07 10:10:00,44.33,44.41,44.27,44.34,478817.7339901478,23.6195,23.6621,23.5875,23.6248,478817.734
2008-05-07 10:20:00,44.34,44.42,44.28,44.3,307389.16256157635,23.6248,23.6674,23.5928,23.6035,307389.1626
2008-05-07 10:30:00,44.3,44.47,44.12,44.42,666557.1975916803,23.6035,23.6941,23.5076,23.6674,666557.1976
2008-05-07 10:40:00,44.41,44.44,44.13,44.18,291516.1466885605,23.6621,23.6781,23.5129,23.5395,291516.1467
2008-05-07 10:50:00,44.18,44.37,44.01,44.02,413245.7580733443,23.5395,23.6408,23.449,23.4543,413245.7581
2008-05-07 11:00:00,44.02,44.04,43.85,43.9,352490.4214559387,23.4543,23.4649,23.3637,23.3903,352490.4215
2008-05-07 11:10:00,43.9,44.16,43.89,44.09,262397.3727422003,23.3903,23.5289,23.385,23.4916,262397.3727
2008-05-07 11:20:00,44.09,44.14,43.92,43.92,194526.5462506842,23.4916,23.5182,23.401,23.401,194526.5463
2008-05-07 11:30:00,43.91,44.0,43.85,43.86,198905.30925013684,23.3957,23.4436,23.3637,23.369,198905.3093
2008-05-07 11:40:00,43.86,43.87,43.79,43.83,174493.7055281883,23.369,23.3744,23.3317,23.3531,174493.7055
2008-05-07 11:50:00,43.82,43.84,43.63,43.81,200437.8762999453,23.3477,23.3584,23.2465,23.3424,200437.8763
2008-05-07 12:00:00,43.81,43.86,43.71,43.82,139792.008757526,23.3424,23.369,23.2891,23.3477,139792.0088
2008-05-07 12:10:00,43.82,43.94,43.81,43.91,122605.36398467432,23.3477,23.4117,23.3424,23.3957,122605.364
2008-05-07 12:20:00,43.91,43.93,43.86,43.93,70498.08429118774,23.3957,23.4063,23.369,23.4063,70498.0843
2008-05-07 12:30:00,43.93,44.07,43.91,44.03,133661.74055829228,23.4063,23.4809,23.3957,23.4596,133661.7406
2008-05-07 12:40:00,44.04,44.09,44.01,44.03,141434.04488232074,23.4649,23.4916,23.449,23.4596,141434.0449
2008-05-07 12:50:00,44.04,44.12,44.03,44.1,110235.3585112206,23.4649,23.5076,23.4596,23.4969,110235.3585
2008-05-07 13:00:00,44.1,44.12,43.9,43.96,203612.47947454845,23.4969,23.5076,23.3903,23.4223,203612.4795
2008-05-07 13:10:00,43.95,43.95,43.79,43.84,374165.2983032293,23.417,23.417,23.3317,23.3584,374165.2983
2008-05-07 13:20:00,43.84,43.88,43.76,43.85,203940.8866995074,23.3584,23.3797,23.3158,23.3637,203940.8867
2008-05-07 13:30:00,43.85,43.89,43.79,43.82,197153.80405035577,23.3637,23.385,23.3317,23.3477,197153.8041
2008-05-07 13:40:00,43.82,43.82,43.74,43.8,184455.39135194308,23.3477,23.3477,23.3051,23.3371,184455.3914
2008-05-07 13:50:00,43.8,43.94,43.75,43.9,265571.9759168035,23.3371,23.4117,23.3104,23.3903,265571.9759
2008-05-07 14:00:00,43.92,44.02,43.88,44.02,165736.179529283,23.401,23.4543,23.3797,23.4543,165736.1795
2008-05-07 14:10:00,44.02,44.08,43.93,43.94,183908.0459770115,23.4543,23.4863,23.4063,23.4117,183908.046
2008-05-07 14:20:00,43.93,43.93,43.71,43.77,261193.21291735087,23.4063,23.4063,23.2891,23.3211,261193.2129
2008-05-07 14:30:00,43.75,43.76,43.67,43.71,208210.1806239737,23.3104,23.3158,23.2678,23.2891,208210.1806
2008-05-07 14:40:00,43.71,43.72,43.49,43.56,200109.46907498632,23.2891,23.2944,23.1719,23.2092,200109.4691
2008-05-07 14:50:00,43.55,43.59,43.45,43.54,268746.57909140666,23.2039,23.2252,23.1506,23.1985,268746.5791
2008-05-07 15:00:00,43.53,43.61,43.46,43.48,207115.4898741106,23.1932,23.2358,23.1559,23.1666,207115.4899
2008-05-07 15:10:00,43.49,43.62,43.42,43.56,187848.9326765189,23.1719,23.2412,23.1346,23.2092,187848.9327
2008-05-07 15:20:00,43.56,43.57,43.42,43.47,234373.28954570336,23.2092,23.2145,23.1346,23.1612,234373.2895
2008-05-07 15:30:00,43.46,43.55,43.41,43.53,245101.2588943624,23.1559,23.2039,23.1293,23.1932,245101.2589
2008-05-07 15:40:00,43.52,43.63,43.46,43.59,352709.35960591136,23.1879,23.2465,23.1559,23.2252,352709.3596
2008-05-07 15:50:00,43.59,43.59,43.41,43.41,384236.4532019704,23.2252,23.2252,23.1293,23.1293,384236.4532
2008-05-08 09:30:00,43.76,43.95,43.48,43.52,359058.5659551177,23.3158,23.417,23.1666,23.1879,359058.566
2008-05-08 09:40:00,43.51,43.52,43.13,43.26,452107.2796934866,23.1826,23.1879,22.9801,23.0494,452107.2797
2008-05-08 09:50:00,43.26,43.31,42.85,42.91,562561.5763546798,23.0494,23.076,22.8309,22.8629,562561.5764
2008-05-08 10:00:00,42.9,42.9,42.76,42.82,414778.3251231528,22.8575,22.8575,22.7829,22.8149,414778.3251
2008-05-08 10:10:00,42.82,42.94,42.77,42.85,444225.5062944719,22.8149,22.8789,22.7883,22.8309,444225.5063
2008-05-08 10:20:00,42.87,42.89,42.76,42.79,201532.56704980845,22.8416,22.8522,22.7829,22.7989,201532.567
2008-05-08 10:30:00,42.8,42.82,42.72,42.78,267980.2955665025,22.8043,22.8149,22.7616,22.7936,267980.2956
2008-05-08 10:40:00,42.77,42.81,42.51,42.55,434701.6967706623,22.7883,22.8096,22.6497,22.6711,434701.6968
2008-05-08 10:50:00,42.54,42.73,42.49,42.6,336726.87465790915,22.6657,22.767,22.6391,22.6977,336726.8747
2008-05-08 11:00:00,42.61,42.86,42.52,42.72,537821.5654077723,22.703,22.8362,22.6551,22.7616,537821.5654
2008-05-08 11:10:00,42.72,42.91,42.72,42.86,294143.4044882321,22.7616,22.8629,22.7616,22.8362,294143.4045
2008-05-08 11:20:00,42.87,42.88,42.75,42.79,472030.6513409962,22.8416,22.8469,22.7776,22.7989,472030.6513
2008-05-08 11:30:00,42.79,42.82,42.57,42.58,375916.8035030104,22.7989,22.8149,22.6817,22.687,375916.8035
2008-05-08 11:40:00,42.58,42.77,42.58,42.72,346579.0914066776,22.687,22.7883,22.687,22.7616,346579.0914
2008-05-08 11:50:00,42.71,42.78,42.57,42.62,267980.2955665025,22.7563,22.7936,22.6817,22.7084,267980.2956
2008-05-08 12:00:00,42.63,42.67,42.49,42.51,250136.8363437329,22.7137,22.735,22.6391,22.6497,250136.8363
2008-05-08 12:10:00,42.52,42.55,42.39,42.46,410399.5621237001,22.6551,22.6711,22.5858,22.6231,410399.5621
2008-05-08 12:20:00,42.46,42.54,42.39,42.48,194526.5462506842,22.6231,22.6657,22.5858,22.6338,194526.5463
2008-05-08 12:30:00,42.48,42.51,42.45,42.47,131691.2972085386,22.6338,22.6497,22.6178,22.6284,131691.2972
2008-05-08 12:40:00,42.47,42.54,42.44,42.54,157197.5916803503,22.6284,22.6657,22.6124,22.6657,157197.5917
2008-05-08 12:50:00,42.53,42.63,42.51,42.51,245429.6661193213,22.6604,22.7137,22.6497,22.6497,245429.6661
2008-05-08 13:00:00,42.51,42.54,42.49,42.5,181390.25725232624,22.6497,22.6657,22.6391,22.6444,181390.2573
2008-05-08 13:10:00,42.49,42.52,42.43,42.45,187411.05637657363,22.6391,22.6551,22.6071,22.6178,187411.0564
2008-05-08 13:20:00,42.45,42.51,42.43,42.43,264367.816091954,22.6178,22.6497,22.6071,22.6071,264367.8161
2008-05-08 13:30:00,42.43,42.5,42.41,42.47,222660.0985221675,22.6071,22.6444,22.5965,22.6284,222660.0985
2008-05-08 13:40:00,42.46,42.51,42.41,42.43,220142.30979748224,22.6231,22.6497,22.5965,22.6071,220142.3098
2008-05-08 13:50:00,42.43,42.52,42.43,42.5,249480.02189381505,22.6071,22.6551,22.6071,22.6444,249480.0219
2008-05-08 14:00:00,42.5,42.5,42.22,42.33,448823.2074438971,22.6444,22.6444,22.4952,22.5538,448823.2074
2008-05-08 14:10:00,42.32,42.33,42.17,42.22,391461.41215106734,22.5485,22.5538,22.4686,22.4952,391461.4122
2008-05-08 14:20:00,42.22,42.31,42.11,42.21,350629.44718117133,22.4952,22.5432,22.4366,22.4899,350629.4472
2008-05-08 14:30:00,42.22,42.35,42.12,42.29,307608.100711549,22.4952,22.5645,22.4419,22.5325,307608.1007
2008-05-08 14:40:00,42.3,42.3,42.03,42.08,380405.03557744937,22.5379,22.5379,22.394,22.4206,380405.0356
2008-05-08 14:50:00,42.08,42.11,42.04,42.07,372304.324028462,22.4206,22.4366,22.3993,22.4153,372304.324
2008-05-08 15:00:00,42.06,42.15,42.06,42.08,230541.87192118223,22.41,22.4579,22.41,22.4206,230541.8719
2008-05-08 15:10:00,42.08,42.1,41.97,42.01,456267.1045429666,22.4206,22.4313,22.362,22.3833,456267.1045
2008-05-08 15:20:00,42.01,42.23,41.98,42.16,346250.6841817187,22.3833,22.5006,22.3674,22.4633,346250.6842
2008-05-08 15:30:00,42.16,42.28,42.13,42.26,430322.9337712097,22.4633,22.5272,22.4473,22.5165,430322.9338
2008-05-08 15:40:00,42.26,42.3,42.22,42.26,483305.9660645868,22.5165,22.5379,22.4952,22.5165,483305.9661
2008-05-08 15:50:00,42.26,42.33,42.2,42.3,776135.741652983,22.5165,22.5538,22.4846,22.5379,776135.7417
2008-05-09 09:30:00,41.83,42.15,41.42,41.42,732895.4570333881,22.2874,22.4579,22.069,22.069,732895.457
2008-05-09 09:40:00,41.43,41.44,41.18,41.35,591680.35030104,22.0743,22.0796,21.9411,22.0317,591680.3503
2008-05-09 09:50:00,41.35,41.53,41.29,41.29,548221.1275314724,22.0317,22.1276,21.9997,21.9997,548221.1275
2008-05-09 10:00:00,41.29,41.31,41.11,41.17,730815.544608648,21.9997,22.0104,21.9038,21.9358,730815.5446
2008-05-09 10:10:00,41.17,41.47,41.12,41.3,797482.2112753148,21.9358,22.0956,21.9091,22.005,797482.2113
2008-05-09 10:20:00,41.3,41.55,41.2,41.21,565626.7104542967,22.005,22.1382,21.9518,21.9571,565626.7105
2008-05-09 10:30:00,41.22,41.27,41.03,41.07,980733.4428024084,21.9624,21.9891,21.8612,21.8825,980733.4428
2008-05-09 10:40:00,41.05,41.12,40.85,40.85,644663.3825944171,21.8718,21.9091,21.7653,21.7653,644663.3826
2008-05-09 10:50:00,40.85,40.88,40.71,40.85,528297.7558839628,21.7653,21.7813,21.6907,21.7653,528297.7559
2008-05-09 11:00:00,40.86,40.93,40.79,40.82,379200.8757525999,21.7706,21.8079,21.7333,21.7493,379200.8758
2008-05-09 11:10:00,40.82,40.84,40.79,40.82,307936.507936508,21.7493,21.76,21.7333,21.7493,307936.5079
2008-05-09 11:20:00,40.82,40.9,40.71,40.88,332238.6425834702,21.7493,21.7919,21.6907,21.7813,332238.6426
2008-05-09 11:30:00,40.87,40.88,40.78,40.78,269512.8626163109,21.7759,21.7813,21.728,21.728,269512.8626
2008-05-09 11:40:00,40.78,40.89,40.75,40.84,315599.34318555007,21.728,21.7866,21.712,21.76,315599.3432
2008-05-09 11:50:00,40.84,41.11,40.83,41.04,494800.21893815,21.76,21.9038,21.7546,21.8665,494800.2189
2008-05-09 12:00:00,41.04,41.09,40.96,40.97,269403.3935413246,21.8665,21.8932,21.8239,21.8292,269403.3935
2008-05-09 12:10:00,40.97,41.02,40.94,40.99,179857.69020251778,21.8292,21.8559,21.8132,21.8399,179857.6902
2008-05-09 12:20:00,40.99,41.01,40.94,41.0,156212.3700054735,21.8399,21.8505,21.8132,21.8452,156212.37
2008-05-09 12:30:00,41.0,41.0,40.92,40.94,199671.59277504103,21.8452,21.8452,21.8026,21.8132,199671.5928
2008-05-09 12:40:00,40.93,40.98,40.91,40.93,229228.24302134648,21.8079,21.8345,21.7972,21.8079,229228.243
2008-05-09 12:50:00,40.93,41.01,40.91,41.0,244444.44444444447,21.8079,21.8505,21.7972,21.8452,244444.4444
2008-05-09 13:00:00,41.0,41.03,40.93,40.99,267651.8883415435,21.8452,21.8612,21.8079,21.8399,267651.8883
2008-05-09 13:10:00,40.98,40.99,40.88,40.88,159605.91133004928,21.8345,21.8399,21.7813,21.7813,159605.9113
2008-05-09 13:20:00,40.88,40.91,40.84,40.87,201970.4433497537,21.7813,21.7972,21.76,21.7759,201970.4433
2008-05-09 13:30:00,40.87,40.9,40.83,40.89,190804.59770114944,21.7759,21.7919,21.7546,21.7866,190804.5977
2008-05-09 13:40:00,40.89,40.92,40.83,40.86,201094.6907498632,21.7866,21.8026,21.7546,21.7706,201094.6907
2008-05-09 13:50:00,40.84,40.97,40.79,40.8,263820.4707170224,21.76,21.8292,21.7333,21.7386,263820.4707
2008-05-09 14:00:00,40.79,40.98,40.78,40.98,326874.6579091407,21.7333,21.8345,21.728,21.8345,326874.6579
2008-05-09 14:10:00,40.97,41.07,40.93,40.98,466776.135741653,21.8292,21.8825,21.8079,21.8345,466776.1357
2008-05-09 14:20:00,40.97,41.02,40.9,40.92,459113.3004926109,21.8292,21.8559,21.7919,21.8026,459113.3005
2008-05-09 14:30:00,40.92,40.96,40.9,40.93,171428.57142857145,21.8026,21.8239,21.7919,21.8079,171428.5714
2008-05-09 14:40:00,40.93,40.93,40.89,40.9,136945.81280788177,21.8079,21.8079,21.7866,21.7919,136945.8128
2008-05-09 14:50:00,40.89,40.91,40.85,40.87,205582.9228243021,21.7866,21.7972,21.7653,21.7759,205582.9228
2008-05-09 15:00:00,40.88,40.88,40.81,40.81,241707.71756978653,21.7813,21.7813,21.744,21.744,241707.7176
2008-05-09 15:10:00,40.82,40.82,40.75,40.76,382922.8243021347,21.7493,21.7493,21.712,21.7173,382922.8243
2008-05-09 15:20:00,40.77,40.91,40.76,40.85,482101.8062397373,21.7227,21.7972,21.7173,21.7653,482101.8062
2008-05-09 15:30:00,40.85,40.92,40.84,40.91,421237.0005473454,21.7653,21.8026,21.76,21.7972,421237.0005
2008-05-09 15:40:00,40.91,40.95,40.8,40.81,652873.5632183908,21.7972,21.8186,21.7386,21.744,652873.5632
2008-05-09 15:50:00,40.81,40.82,40.7,40.71,997920.08757526,21.744,21.7493,21.6854,21.6907,997920.0876
2008-05-12 09:30:00,41.16,41.87,41.12,41.84,953585.112205802,21.9305,22.3087,21.9091,22.2928,953585.1122
2008-05-12 09:40:00,41.84,42.26,41.83,42.2,1029666.1193212918,22.2928,22.5165,22.2874,22.4846,1029666.1193
2008-05-12 09:50:00,42.2,42.25,42.02,42.14,723262.1784345922,22.4846,22.5112,22.3887,22.4526,723262.1784
2008-05-12 10:00:00,42.14,42.16,41.91,41.99,485385.8784893268,22.4526,22.4633,22.3301,22.3727,485385.8785
2008-05-12 10:10:00,41.99,42.11,41.93,42.08,414668.8560481664,22.3727,22.4366,22.3407,22.4206,414668.856
2008-05-12 10:20:00,42.08,42.22,42.05,42.22,274438.9709906951,22.4206,22.4952,22.4047,22.4952,274438.971
2008-05-12 10:30:00,42.21,42.42,42.11,42.41,402846.19594964426,22.4899,22.6018,22.4366,22.5965,402846.1959
2008-05-12 10:40:00,42.42,42.48,42.35,42.44,589381.4997263274,22.6018,22.6338,22.5645,22.6124,589381.4997
2008-05-12 10:50:00,42.44,42.61,42.43,42.57,465571.9759168035,22.6124,22.703,22.6071,22.6817,465571.9759
2008-05-12 11:00:00,42.56,42.63,42.45,42.63,332895.4570333881,22.6764,22.7137,22.6178,22.7137,332895.457
2008-05-12 11:10:00,42.62,42.63,42.47,42.48,186973.1800766284,22.7084,22.7137,22.6284,22.6338,186973.1801
2008-05-12 11:20:00,42.48,42.58,42.46,42.49,200000.0,22.6338,22.687,22.6231,22.6391,200000.0
2008-05-12 11:30:00,42.49,42.51,42.36,42.39,244116.0372194855,22.6391,22.6497,22.5698,22.5858,244116.0372
2008-05-12 11:40:00,42.4,42.53,42.35,42.5,190585.6595511768,22.5911,22.6604,22.5645,22.6444,190585.6596
2008-05-12 11:50:00,42.51,42.65,42.46,42.59,224630.5418719212,22.6497,22.7243,22.6231,22.6924,224630.5419
2008-05-12 12:00:00,42.6,42.66,42.51,42.6,189819.3760262726,22.6977,22.7297,22.6497,22.6977,189819.376
2008-05-12 12:10:00,42.59,42.62,42.55,42.58,144280.24083196497,22.6924,22.7084,22.6711,22.687,144280.2408
2008-05-12 12:20:00,42.59,42.71,42.56,42.69,235796.38752052543,22.6924,22.7563,22.6764,22.7456,235796.3875
2008-05-12 12:30:00,42.68,42.82,42.66,42.81,201860.9742747674,22.7403,22.8149,22.7297,22.8096,201860.9743
2008-05-12 12:40:00,42.81,42.9,42.74,42.84,205911.3300492611,22.8096,22.8575,22.7723,22.8256,205911.33
2008-05-12 12:50:00,42.83,42.9,42.81,42.83,128297.7558839628,22.8202,22.8575,22.8096,22.8202,128297.7559
2008-05-12 13:00:00,42.83,42.93,42.82,42.9,260317.46031746035,22.8202,22.8735,22.8149,22.8575,260317.4603
2008-05-12 13:10:00,42.9,42.96,42.76,42.87,204378.76299945265,22.8575,22.8895,22.7829,22.8416,204378.763
2008-05-12 13:20:00,42.88,42.88,42.72,42.79,123700.0547345375,22.8469,22.8469,22.7616,22.7989,123700.0547
2008-05-12 13:30:00,42.79,42.8,42.53,42.56,217186.6447728517,22.7989,22.8043,22.6604,22.6764,217186.6448
2008-05-12 13:40:00,42.56,42.66,42.51,42.61,223535.85112205803,22.6764,22.7297,22.6497,22.703,223535.8511
2008-05-12 13:50:00,42.61,42.61,42.5,42.52,127750.4105090312,22.703,22.703,22.6444,22.6551,127750.4105
2008-05-12 14:00:00,42.53,42.55,42.48,42.51,130596.60645867544,22.6604,22.6711,22.6338,22.6497,130596.6065
2008-05-12 14:10:00,42.52,42.71,42.52,42.68,233169.12972085387,22.6551,22.7563,22.6551,22.7403,233169.1297
2008-05-12 14:20:00,42.67,42.68,42.53,42.63,224083.1964969896,22.735,22.7403,22.6604,22.7137,224083.1965
2008-05-12 14:30:00,42.62,42.89,42.62,42.79,204926.10837438423,22.7084,22.8522,22.7084,22.7989,204926.1084
2008-05-12 14:40:00,42.81,42.91,42.75,42.91,156212.3700054735,22.8096,22.8629,22.7776,22.8629,156212.37
2008-05-12 14:50:00,42.9,43.13,42.84,43.07,589600.4378763,22.8575,22.9801,22.8256,22.9481,589600.4379
2008-05-12 15:00:00,43.06,43.11,42.97,43.11,415106.7323481117,22.9428,22.9694,22.8948,22.9694,415106.7323
2008-05-12 15:10:00,43.1,43.12,42.96,43.09,339901.47783251235,22.9641,22.9748,22.8895,22.9588,339901.4778
2008-05-12 15:20:00,43.09,43.13,43.0,43.03,414340.44882320747,22.9588,22.9801,22.9108,22.9268,414340.4488
2008-05-12 15:30:00,43.02,43.15,42.91,42.98,553804.0503557745,22.9215,22.9907,22.8629,22.9002,553804.0504
2008-05-12 15:40:00,42.97,43.06,42.88,43.02,655062.9447181171,22.8948,22.9428,22.8469,22.9215,655062.9447
2008-05-12 15:50:00,43.01,43.06,42.89,42.96,871264.367816092,22.9161,22.9428,22.8522,22.8895,871264.3678
2008-05-13 09:30:00,42.93,43.37,42.85,43.19,839956.2123700056,22.8735,23.108,22.8309,23.0121,839956.2124
2008-05-13 09:40:00,43.18,43.24,42.65,42.68,690421.4559386973,23.0067,23.0387,22.7243,22.7403,690421.4559
2008-05-13 09:50:00,42.69,42.88,42.48,42.54,464696.223316913,22.7456,22.8469,22.6338,22.6657,464696.2233
2008-05-13 10:00:00,42.55,42.82,42.51,42.71,349315.8182813355,22.6711,22.8149,22.6497,22.7563,349315.8183
2008-05-13 10:10:00,42.71,42.75,42.44,42.66,328407.2249589491,22.7563,22.7776,22.6124,22.7297,328407.225
2008-05-13 10:20:00,42.64,43.0,42.61,42.97,466557.1975916804,22.719,22.9108,22.703,22.8948,466557.1976
2008-05-13 10:30:00,42.96,42.99,42.85,42.93,355555.5555555556,22.8895,22.9055,22.8309,22.8735,355555.5556
2008-05-13 10:40:00,42.93,43.1,42.88,43.08,353804.0503557745,22.8735,22.9641,22.8469,22.9534,353804.0504
2008-05-13 10:50:00,43.08,43.17,43.02,43.1,263711.00164203614,22.9534,23.0014,22.9215,22.9641,263711.0016
2008-05-13 11:00:00,43.09,43.14,42.93,42.93,296770.66228790366,22.9588,22.9854,22.8735,22.8735,296770.6623
2008-05-13 11:10:00,42.94,43.27,42.93,43.25,290093.0487137384,22.8789,23.0547,22.8735,23.044,290093.0487
2008-05-13 11:20:00,43.25,43.27,42.97,43.01,243787.62999452656,23.044,23.0547,22.8948,22.9161,243787.63
2008-05-13 11:30:00,43.01,43.11,42.93,43.01,211384.7837985769,22.9161,22.9694,22.8735,22.9161,211384.7838
2008-05-13 11:40:00,43.0,43.14,42.94,42.98,307170.22441160376,22.9108,22.9854,22.8789,22.9002,307170.2244
2008-05-13 11:50:00,42.96,43.07,42.93,42.96,203174.6031746032,22.8895,22.9481,22.8735,22.8895,203174.6032
2008-05-13 12:00:00,42.95,42.96,42.71,42.93,249589.4909688013,22.8842,22.8895,22.7563,22.8735,249589.491
2008-05-13 12:10:00,42.91,42.94,42.8,42.82,149644.2255062945,22.8629,22.8789,22.8043,22.8149,149644.2255
2008-05-13 12:20:00,42.82,42.9,42.79,42.83,154460.8648056924,22.8149,22.8575,22.7989,22.8202,154460.8648
2008-05-13 12:30:00,42.82,42.86,42.66,42.79,263929.9397920088,22.8149,22.8362,22.7297,22.7989,263929.9398
2008-05-13 12:40:00,42.81,42.83,42.66,42.68,183798.5769020252,22.8096,22.8202,22.7297,22.7403,183798.5769
2008-05-13 12:50:00,42.67,42.71,42.65,42.69,143513.95730706077,22.735,22.7563,22.7243,22.7456,143513.9573
2008-05-13 13:00:00,42.69,42.75,42.66,42.75,139244.66338259442,22.7456,22.7776,22.7297,22.7776,139244.6634
2008-05-13 13:10:00,42.75,42.89,42.72,42.84,184236.4532019705,22.7776,22.8522,22.7616,22.8256,184236.4532
2008-05-13 13:20:00,42.84,42.97,42.84,42.96,174712.64367816094,22.8256,22.8948,22.8256,22.8895,174712.6437
2008-05-13 13:30:00,42.96,42.98,42.86,42.92,162342.63820470718,22.8895,22.9002,22.8362,22.8682,162342.6382
2008-05-13 13:40:00,42.92,43.07,42.87,43.03,137931.03448275864,22.8682,22.9481,22.8416,22.9268,137931.0345
2008-05-13 13:50:00,43.03,43.12,42.97,43.06,229228.24302134648,22.9268,22.9748,22.8948,22.9428,229228.243
2008-05-13 14:00:00,43.05,43.25,43.03,43.24,232731.25342090864,22.9375,23.044,22.9268,23.0387,232731.2534
2008-05-13 14:10:00,43.24,43.31,43.2,43.21,246524.35686918447,23.0387,23.076,23.0174,23.0227,246524.3569
2008-05-13 14:20:00,43.21,43.23,43.08,43.11,196934.8659003832,23.0227,23.0334,22.9534,22.9694,196934.8659
2008-05-13 14:30:00,43.1,43.2,43.04,43.05,220251.7788724685,22.9641,23.0174,22.9321,22.9375,220251.7789
2008-05-13 14:40:00,43.05,43.13,42.93,43.05,211165.84564860427,22.9375,22.9801,22.8735,22.9375,211165.8456
2008-05-13 14:50:00,43.05,43.24,43.05,43.22,150519.978106185,22.9375,23.0387,22.9375,23.028,150519.9781
2008-05-13 15:00:00,43.23,43.28,43.21,43.24,207224.95894909688,23.0334,23.06,23.0227,23.0387,207224.9589
2008-05-13 15:10:00,43.25,43.27,43.16,43.17,262178.4345922277,23.044,23.0547,22.9961,23.0014,262178.4346
2008-05-13 15:20:00,43.18,43.23,43.16,43.2,343732.8954570334,23.0067,23.0334,22.9961,23.0174,343732.8955
2008-05-13 15:30:00,43.2,43.23,43.03,43.04,261850.02736726875,23.0174,23.0334,22.9268,22.9321,261850.0274
2008-05-13 15:40:00,43.05,43.08,42.89,42.97,457252.32621784345,22.9375,22.9534,22.8522,22.8948,457252.3262
2008-05-13 15:50:00,42.97,43.05,42.93,43.02,390804.5977011495,22.8948,22.9375,22.8735,22.9215,390804.5977
2008-05-14 09:30:00,43.09,43.47,43.08,43.19,320634.92063492065,22.9588,23.1612,22.9534,23.0121,320634.9206
2008-05-14 09:40:00,43.17,43.24,42.93,43.08,348330.5966064587,23.0014,23.0387,22.8735,22.9534,348330.5966
2008-05-14 09:50:00,43.1,43.39,43.07,43.24,394745.4844006568,22.9641,23.1186,22.9481,23.0387,394745.4844
2008-05-14 10:00:00,43.24,43.42,43.16,43.3,273891.62561576354,23.0387,23.1346,22.9961,23.0707,273891.6256
2008-05-14 10:10:00,43.28,43.6,43.27,43.6,272796.9348659004,23.06,23.2305,23.0547,23.2305,272796.9349
2008-05-14 10:20:00,43.6,43.62,43.41,43.54,302025.1778872469,23.2305,23.2412,23.1293,23.1985,302025.1779
2008-05-14 10:30:00,43.54,44.21,43.51,43.99,1081335.522714833,23.1985,23.5555,23.1826,23.4383,1081335.5227
2008-05-14 10:40:00,43.99,44.01,43.89,44.01,332348.1116584565,23.4383,23.449,23.385,23.449,332348.1117
2008-05-14 10:50:00,44.01,44.11,43.89,44.03,302681.9923371648,23.449,23.5022,23.385,23.4596,302681.9923
2008-05-14 11:00:00,44.01,44.05,43.94,43.97,278489.32676518883,23.449,23.4703,23.4117,23.4276,278489.3268
2008-05-14 11:10:00,43.99,44.02,43.83,43.86,365188.8341543514,23.4383,23.4543,23.3531,23.369,365188.8342
2008-05-14 11:20:00,43.85,43.92,43.8,43.87,313409.96168582374,23.3637,23.401,23.3371,23.3744,313409.9617
2008-05-14 11:30:00,43.87,43.94,43.86,43.86,160153.25670498086,23.3744,23.4117,23.369,23.369,160153.2567
2008-05-14 11:40:00,43.86,43.97,43.82,43.95,152818.82868089766,23.369,23.4276,23.3477,23.417,152818.8287
2008-05-14 11:50:00,43.95,44.15,43.94,44.11,237657.36179529285,23.417,23.5236,23.4117,23.5022,237657.3618
2008-05-14 12:00:00,44.12,44.26,43.06,44.26,222441.1603721949,23.5076,23.5822,22.9428,23.5822,222441.1604
2008-05-14 12:10:00,44.26,44.29,43.06,44.23,204269.2939244664,23.5822,23.5981,22.9428,23.5662,204269.2939
2008-05-14 12:20:00,44.24,44.3,44.21,44.27,373289.5457033388,23.5715,23.6035,23.5555,23.5875,373289.5457
2008-05-14 12:30:00,44.29,44.36,44.28,44.36,282320.7443897099,23.5981,23.6354,23.5928,23.6354,282320.7444
2008-05-14 12:40:00,44.35,44.36,44.23,44.27,188724.6852764094,23.6301,23.6354,23.5662,23.5875,188724.6853
2008-05-14 12:50:00,44.27,44.32,44.23,44.3,270717.0224411604,23.5875,23.6141,23.5662,23.6035,270717.0224
2008-05-14 13:00:00,44.3,44.38,44.3,44.37,167378.21565407774,23.6035,23.6461,23.6035,23.6408,167378.2157
2008-05-14 13:10:00,44.37,44.37,44.27,44.34,160810.07115489876,23.6408,23.6408,23.5875,23.6248,160810.0712
2008-05-14 13:20:00,44.33,44.38,44.3,44.36,176245.21072796936,23.6195,23.6461,23.6035,23.6354,176245.2107
2008-05-14 13:30:00,44.37,44.37,44.18,44.24,235905.85659551172,23.6408,23.6408,23.5395,23.5715,235905.8566
2008-05-14 13:40:00,44.25,44.29,44.15,44.18,178106.18500273675,23.5768,23.5981,23.5236,23.5395,178106.185
2008-05-14 13:50:00,44.18,44.19,44.1,44.11,159496.44225506295,23.5395,23.5449,23.4969,23.5022,159496.4423
2008-05-14 14:00:00,44.11,44.18,44.09,44.17,158730.15873015873,23.5022,23.5395,23.4916,23.5342,158730.1587
2008-05-14 14:10:00,44.17,44.19,44.12,44.13,161247.94745484402,23.5342,23.5449,23.5076,23.5129,161247.9475
2008-05-14 14:20:00,44.12,44.2,44.04,44.11,212698.4126984127,23.5076,23.5502,23.4649,23.5022,212698.4127
2008-05-14 14:30:00,44.11,44.23,44.11,44.17,202408.31964969897,23.5022,23.5662,23.5022,23.5342,202408.3196
2008-05-14 14:40:00,44.17,44.2,44.1,44.11,141543.51395730706,23.5342,23.5502,23.4969,23.5022,141543.514
2008-05-14 14:50:00,44.12,44.12,43.99,43.99,213245.7580733443,23.5076,23.5076,23.4383,23.4383,213245.7581
2008-05-14 15:00:00,43.99,44.06,43.89,43.91,252983.03229337712,23.4383,23.4756,23.385,23.3957,252983.0323
2008-05-14 15:10:00,43.89,43.93,43.78,43.81,379419.81390257255,23.385,23.4063,23.3264,23.3424,379419.8139
2008-05-14 15:20:00,43.82,43.82,43.63,43.64,400656.81444991793,23.3477,23.3477,23.2465,23.2518,400656.8144
2008-05-14 15:30:00,43.63,43.65,43.37,43.48,502900.9304871374,23.2465,23.2571,23.108,23.1666,502900.9305
2008-05-14 15:40:00,43.48,43.53,43.31,43.46,538478.3798576902,23.1666,23.1932,23.076,23.1559,538478.3799
2008-05-14 15:50:00,43.45,43.45,43.27,43.4,580842.9118773947,23.1506,23.1506,23.0547,23.1239,580842.9119
2008-05-15 09:30:00,43.63,43.8,43.39,43.44,406896.551724138,23.2465,23.3371,23.1186,23.1453,406896.5517
2008-05-15 09:40:00,43.44,43.57,43.18,43.18,379529.2829775589,23.1453,23.2145,23.0067,23.0067,379529.283
2008-05-15 09:50:00,43.18,43.25,42.97,43.03,371209.6332785988,23.0067,23.044,22.8948,22.9268,371209.6333
2008-05-15 10:00:00,43.03,43.33,43.0,43.26,348330.5966064587,22.9268,23.0866,22.9108,23.0494,348330.5966
2008-05-15 10:10:00,43.26,43.31,43.14,43.14,366392.9939792009,23.0494,23.076,22.9854,22.9854,366392.994
2008-05-15 10:20:00,43.14,43.25,43.09,43.25,200437.8762999453,22.9854,23.044,22.9588,23.044,200437.8763
2008-05-15 10:30:00,43.25,43.36,43.2,43.35,250465.24356869183,23.044,23.1026,23.0174,23.0973,250465.2436
2008-05-15 10:40:00,43.34,43.41,43.27,43.27,201204.15982484948,23.092,23.1293,23.0547,23.0547,201204.1598
2008-05-15 10:50:00,43.26,43.31,43.2,43.23,128188.28680897648,23.0494,23.076,23.0174,23.0334,128188.2868
2008-05-15 11:00:00,43.22,43.36,43.19,43.3,146579.09140667762,23.028,23.1026,23.0121,23.0707,146579.0914
2008-05-15 11:10:00,43.3,43.35,43.25,43.32,164750.95785440612,23.0707,23.0973,23.044,23.0813,164750.9579
2008-05-15 11:20:00,43.32,43.32,43.18,43.2,179200.8757525999,23.0813,23.0813,23.0067,23.0174,179200.8758
2008-05-15 11:30:00,43.2,43.25,43.14,43.15,137383.68910782706,23.0174,23.044,22.9854,22.9907,137383.6891
2008-05-15 11:40:00,43.15,43.2,43.1,43.12,270826.4915161467,22.9907,23.0174,22.9641,22.9748,270826.4915
2008-05-15 11:50:00,43.12,43.17,43.03,43.07,269074.98631636566,22.9748,23.0014,22.9268,22.9481,269074.9863
2008-05-15 12:00:00,43.07,43.11,43.03,43.07,203721.9485495348,22.9481,22.9694,22.9268,22.9481,203721.9485
2008-05-15 12:10:00,43.07,43.09,42.98,43.0,259989.0530925014,22.9481,22.9588,22.9002,22.9108,259989.0531
2008-05-15 12:20:00,43.0,43.01,42.82,42.87,384783.798576902,22.9108,22.9161,22.8149,22.8416,384783.7986
2008-05-15 12:30:00,42.87,43.0,42.84,42.98,309140.66776135744,22.8416,22.9108,22.8256,22.9002,309140.6678
2008-05-15 12:40:00,42.98,43.04,42.82,42.92,243787.62999452656,22.9002,22.9321,22.8149,22.8682,243787.63
2008-05-15 12:50:00,42.92,42.93,42.83,42.87,162342.63820470718,22.8682,22.8735,22.8202,22.8416,162342.6382
2008-05-15 13:00:00,42.87,43.03,42.78,42.8,270388.61521620146,22.8416,22.9268,22.7936,22.8043,270388.6152
2008-05-15 13:10:00,42.8,42.95,42.8,42.86,246524.35686918447,22.8043,22.8842,22.8043,22.8362,246524.3569
2008-05-15 13:20:00,42.85,42.87,42.69,42.7,286371.1001642036,22.8309,22.8416,22.7456,22.751,286371.1002
2008-05-15 13:30:00,42.69,42.84,42.64,42.82,342309.7974822113,22.7456,22.8256,22.719,22.8149,342309.7975
2008-05-15 13:40:00,42.82,42.95,42.76,42.95,191351.94307608105,22.8149,22.8842,22.7829,22.8842,191351.9431
2008-05-15 13:50:00,42.94,43.12,42.93,43.11,339354.1324575808,22.8789,22.9748,22.8735,22.9694,339354.1325
2008-05-15 14:00:00,43.11,43.14,43.03,43.03,166392.9939792009,22.9694,22.9854,22.9268,22.9268,166392.994
2008-05-15 14:10:00,43.03,43.08,43.0,43.08,149753.69458128078,22.9268,22.9534,22.9108,22.9534,149753.6946
2008-05-15 14:20:00,43.08,43.18,43.06,43.12,212698.4126984127,22.9534,23.0067,22.9428,22.9748,212698.4127
2008-05-15 14:30:00,43.13,43.14,43.02,43.12,111439.51833607006,22.9801,22.9854,22.9215,22.9748,111439.5183
2008-05-15 14:40:00,43.11,43.12,43.05,43.07,103119.86863711002,22.9694,22.9748,22.9375,22.9481,103119.8686
2008-05-15 14:50:00,43.07,43.28,43.06,43.26,214340.44882320747,22.9481,23.06,22.9428,23.0494,214340.4488
2008-05-15 15:00:00,43.27,43.33,43.19,43.27,137712.096332786,23.0547,23.0866,23.0121,23.0547,137712.0963
2008-05-15 15:10:00,43.28,43.32,43.25,43.3,101039.95621237002,23.06,23.0813,23.044,23.0707,101039.9562
2008-05-15 15:20:00,43.29,43.39,43.21,43.39,205801.8609742748,23.0653,23.1186,23.0227,23.1186,205801.861
2008-05-15 15:30:00,43.39,43.45,43.35,43.44,293158.18281335523,23.1186,23.1506,23.0973,23.1453,293158.1828
2008-05-15 15:40:00,43.44,43.56,43.41,43.52,426491.5161466886,23.1453,23.2092,23.1293,23.1879,426491.5161
2008-05-15 15:50:00,43.51,43.53,43.39,43.46,390695.1286261631,23.1826,23.1932,23.1186,23.1559,390695.1286
2008-05-16 09:30:00,43.4,44.27,43.35,44.26,1149096.880131363,23.1239,23.5875,23.0973,23.5822,1149096.8801
2008-05-16 09:40:00,44.26,44.62,44.15,44.62,1112205.8018609744,23.5822,23.774,23.5236,23.774,1112205.8019
2008-05-16 09:50:00,44.61,44.62,44.27,44.51,541981.3902572524,23.7686,23.774,23.5875,23.7154,541981.3903
2008-05-16 10:00:00,44.52,44.61,44.12,44.16,644006.5681444992,23.7207,23.7686,23.5076,23.5289,644006.5681
2008-05-16 10:10:00,44.17,44.17,43.99,44.03,393869.7318007663,23.5342,23.5342,23.4383,23.4596,393869.7318
2008-05-16 10:20:00,44.03,44.03,43.77,43.83,368910.78270388616,23.4596,23.4596,23.3211,23.3531,368910.7827
2008-05-16 10:30:00,43.83,43.86,43.51,43.58,377230.4324028462,23.3531,23.369,23.1826,23.2198,377230.4324
2008-05-16 10:40:00,43.6,43.77,43.5,43.59,356321.8390804598,23.2305,23.3211,23.1772,23.2252,356321.8391
2008-05-16 10:50:00,43.58,43.72,43.53,43.71,237000.5473453749,23.2198,23.2944,23.1932,23.2891,237000.5473
2008-05-16 11:00:00,43.71,43.75,43.62,43.75,258784.8932676519,23.2891,23.3104,23.2412,23.3104,258784.8933
2008-05-16 11:10:00,43.74,43.8,43.68,43.76,184017.51505199785,23.3051,23.3371,23.2731,23.3158,184017.5151
2008-05-16 11:20:00,43.76,43.76,43.63,43.7,151505.19978106185,23.3158,23.3158,23.2465,23.2838,151505.1998
2008-05-16 11:30:00,43.7,43.77,43.64,43.7,150519.978106185,23.2838,23.3211,23.2518,23.2838,150519.9781
2008-05-16 11:40:00,43.71,43.77,43.46,43.57,233497.5369458128,23.2891,23.3211,23.1559,23.2145,233497.5369
2008-05-16 11:50:00,43.57,43.66,43.53,43.59,162123.70005473454,23.2145,23.2625,23.1932,23.2252,162123.7001
2008-05-16 12:00:00,43.59,43.67,43.53,43.56,166721.40120415983,23.2252,23.2678,23.1932,23.2092,166721.4012
2008-05-16 12:10:00,43.56,43.67,43.54,43.65,171756.9786535304,23.2092,23.2678,23.1985,23.2571,171756.9787
2008-05-16 12:20:00,43.65,43.65,43.47,43.48,131143.95183360702,23.2571,23.2571,23.1612,23.1666,131143.9518
2008-05-16 12:30:00,43.48,43.6,43.44,43.58,201423.09797482213,23.1666,23.2305,23.1453,23.2198,201423.098
2008-05-16 12:40:00,43.58,43.73,43.57,43.67,173727.42200328407,23.2198,23.2998,23.2145,23.2678,173727.422
2008-05-16 12:50:00,43.67,43.68,43.57,43.67,122276.95675971538,23.2678,23.2731,23.2145,23.2678,122276.9568
2008-05-16 13:00:00,43.67,43.77,43.64,43.75,130158.73015873016,23.2678,23.3211,23.2518,23.3104,130158.7302
2008-05-16 13:10:00,43.75,43.77,43.71,43.74,82101.80623973727,23.3104,23.3211,23.2891,23.3051,82101.8062
2008-05-16 13:20:00,43.74,43.9,43.71,43.88,153804.0503557745,23.3051,23.3903,23.2891,23.3797,153804.0504
2008-05-16 13:30:00,43.88,43.89,43.82,43.88,143842.3645320197,23.3797,23.385,23.3477,23.3797,143842.3645
2008-05-16 13:40:00,43.88,43.89,43.83,43.85,146141.21510673236,23.3797,23.385,23.3531,23.3637,146141.2151
2008-05-16 13:50:00,43.85,43.97,43.84,43.89,180076.62835249043,23.3637,23.4276,23.3584,23.385,180076.6284
2008-05-16 14:00:00,43.88,43.9,43.82,43.88,149972.63273125343,23.3797,23.3903,23.3477,23.3797,149972.6327
2008-05-16 14:10:00,43.88,44.01,43.85,43.99,140229.88505747126,23.3797,23.449,23.3637,23.4383,140229.8851
2008-05-16 14:20:00,44.0,44.02,43.94,43.99,115818.28133552273,23.4436,23.4543,23.4117,23.4383,115818.2813
2008-05-16 14:30:00,43.99,44.02,43.91,44.01,127969.34865900384,23.4383,23.4543,23.3957,23.449,127969.3487
2008-05-16 14:40:00,44.02,44.09,44.0,44.05,146360.15325670497,23.4543,23.4916,23.4436,23.4703,146360.1533
2008-05-16 14:50:00,44.05,44.11,44.05,44.08,135960.59113300493,23.4703,23.5022,23.4703,23.4863,135960.5911
2008-05-16 15:00:00,44.09,44.12,44.05,44.1,227476.73782156545,23.4916,23.5076,23.4703,23.4969,227476.7378
2008-05-16 15:10:00,44.11,44.28,44.09,44.28,224630.5418719212,23.5022,23.5928,23.4916,23.5928,224630.5419
2008-05-16 15:20:00,44.28,44.3,44.18,44.21,355117.67925561033,23.5928,23.6035,23.5395,23.5555,355117.6793
2008-05-16 15:30:00,44.21,44.24,44.15,44.2,293158.18281335523,23.5555,23.5715,23.5236,23.5502,293158.1828
2008-05-16 15:40:00,44.2,44.3,44.2,44.27,293486.59003831417,23.5502,23.6035,23.5502,23.5875,293486.59
2008-05-16 15:50:00,44.27,44.27,44.12,44.2,429118.77394636016,23.5875,23.5875,23.5076,23.5502,429118.7739
2008-05-19 09:30:00,44.35,45.51,44.3,45.14,922058.0186097428,23.6301,24.2482,23.6035,24.051,922058.0186
2008-05-19 09:40:00,45.13,45.41,45.02,45.13,727969.3486590039,24.0457,24.1949,23.9871,24.0457,727969.3487
2008-05-19 09:50:00,45.13,45.16,44.74,44.74,335522.7148330597,24.0457,24.0617,23.8379,23.8379,335522.7148
2008-05-19 10:00:00,44.73,45.16,44.72,45.09,413683.6343732896,23.8326,24.0617,23.8273,24.0244,413683.6344
2008-05-19 10:10:00,45.08,45.21,45.03,45.16,255610.2900930488,24.0191,24.0883,23.9924,24.0617,255610.2901
2008-05-19 10:20:00,45.17,45.25,45.05,45.18,428461.9594964423,24.067,24.1096,24.0031,24.0723,428461.9595
2008-05-19 10:30:00,45.18,45.58,45.16,45.58,573508.4838533115,24.0723,24.2855,24.0617,24.2855,573508.4839
2008-05-19 10:40:00,45.58,45.66,45.57,45.66,441817.1866447729,24.2855,24.3281,24.2801,24.3281,441817.1866
2008-05-19 10:50:00,45.64,45.75,45.64,45.74,492172.9611384784,24.3174,24.376,24.3174,24.3707,492172.9611
2008-05-19 11:00:00,45.72,45.76,45.68,45.76,218062.3973727422,24.3601,24.3814,24.3388,24.3814,218062.3974
2008-05-19 11:10:00,45.76,45.78,45.68,45.71,320306.5134099617,24.3814,24.392,24.3388,24.3547,320306.5134
2008-05-19 11:20:00,45.7,45.83,45.68,45.82,430979.7482211276,24.3494,24.4187,24.3388,24.4133,430979.7482
2008-05-19 11:30:00,45.82,45.9,45.74,45.86,251122.05801860976,24.4133,24.456,24.3707,24.4347,251122.058
2008-05-19 11:40:00,45.86,45.99,45.85,45.9,540448.8232074439,24.4347,24.5039,24.4293,24.456,540448.8232
2008-05-19 11:50:00,45.89,45.89,45.74,45.8,244116.0372194855,24.4506,24.4506,24.3707,24.4027,244116.0372
2008-05-19 12:00:00,45.79,45.82,45.72,45.78,187848.9326765189,24.3974,24.4133,24.3601,24.392,187848.9327
2008-05-19 12:10:00,45.79,45.97,45.78,45.91,286918.4455391352,24.3974,24.4933,24.392,24.4613,286918.4455
2008-05-19 12:20:00,45.92,45.94,45.68,45.91,182813.3552271484,24.4666,24.4773,24.3388,24.4613,182813.3552
2008-05-19 12:30:00,45.92,45.99,45.9,45.93,162889.98357963876,24.4666,24.5039,24.456,24.472,162889.9836
2008-05-19 12:40:00,45.93,45.99,45.78,45.82,160919.54022988505,24.472,24.5039,24.392,24.4133,160919.5402
2008-05-19 12:50:00,45.82,45.86,45.7,45.72,184126.9841269841,24.4133,24.4347,24.3494,24.3601,184126.9841
2008-05-19 13:00:00,45.7,45.8,45.69,45.75,143623.42638204707,24.3494,24.4027,24.3441,24.376,143623.4264
2008-05-19 13:10:00,45.74,45.81,45.73,45.77,91297.20853858785,24.3707,24.408,24.3654,24.3867,91297.2085
2008-05-19 13:20:00,45.77,45.79,45.7,45.73,132238.64258347018,24.3867,24.3974,24.3494,24.3654,132238.6426
2008-05-19 13:30:00,45.74,45.74,45.59,45.64,714176.245210728,24.3707,24.3707,24.2908,24.3174,714176.2452
2008-05-19 13:40:00,45.64,45.72,45.63,45.7,185221.6748768473,24.3174,24.3601,24.3121,24.3494,185221.6749
2008-05-19 13:50:00,45.7,45.71,45.58,45.65,172194.85495347565,24.3494,24.3547,24.2855,24.3228,172194.855
2008-05-19 14:00:00,45.65,45.67,45.56,45.58,246414.8877941981,24.3228,24.3334,24.2748,24.2855,246414.8878
2008-05-19 14:10:00,45.57,45.59,45.18,45.48,422331.6912972085,24.2801,24.2908,24.0723,24.2322,422331.6913
2008-05-19 14:20:00,45.48,45.5,45.3,45.3,265462.5068418172,24.2322,24.2428,24.1363,24.1363,265462.5068
2008-05-19 14:30:00,45.31,45.31,45.15,45.24,301368.3634373289,24.1416,24.1416,24.0564,24.1043,301368.3634
2008-05-19 14:40:00,45.25,45.31,45.12,45.13,236124.7947454844,24.1096,24.1416,24.0404,24.0457,236124.7947
2008-05-19 14:50:00,45.14,45.35,45.12,45.35,271264.367816092,24.051,24.1629,24.0404,24.1629,271264.3678
2008-05-19 15:00:00,45.35,45.44,45.29,45.41,240613.02681992337,24.1629,24.2109,24.131,24.1949,240613.0268
2008-05-19 15:10:00,45.4,45.56,45.36,45.38,261740.55829228245,24.1896,24.2748,24.1683,24.1789,261740.5583
2008-05-19 15:20:00,45.39,45.47,45.36,45.46,192008.75752599887,24.1842,24.2269,24.1683,24.2215,192008.7575
2008-05-19 15:30:00,45.46,45.47,45.14,45.14,303010.3995621237,24.2215,24.2269,24.051,24.051,303010.3996
2008-05-19 15:40:00,45.14,45.35,45.12,45.33,394636.01532567054,24.051,24.1629,24.0404,24.1523,394636.0153
2008-05-19 15:50:00,45.34,45.45,45.25,45.36,529064.039408867,24.1576,24.2162,24.1096,24.1683,529064.0394
2008-05-20 09:30:00,45.32,45.83,45.31,45.68,570443.3497536946,24.1469,24.4187,24.1416,24.3388,570443.3498
2008-05-20 09:40:00,45.68,45.73,45.51,45.7,299616.8582375479,24.3388,24.3654,24.2482,24.3494,299616.8582
2008-05-20 09:50:00,45.68,45.69,45.36,45.36,387192.118226601,24.3388,24.3441,24.1683,24.1683,387192.1182
2008-05-20 10:00:00,45.36,45.39,44.92,44.96,557744.937055282,24.1683,24.1842,23.9338,23.9551,557744.9371
2008-05-20 10:10:00,44.95,44.98,44.57,44.66,585112.205801861,23.9498,23.9658,23.7473,23.7953,585112.2058
2008-05-20 10:20:00,44.67,44.84,44.65,44.68,292282.4302134647,23.8006,23.8912,23.79,23.8059,292282.4302
2008-05-20 10:30:00,44.69,45.01,44.61,44.97,338587.84893267654,23.8113,23.9818,23.7686,23.9605,338587.8489
2008-05-20 10:40:00,44.96,45.28,44.91,45.25,371975.916803503,23.9551,24.1256,23.9285,24.1096,371975.9168
2008-05-20 10:50:00,45.25,45.46,45.21,45.31,279693.48659003834,24.1096,24.2215,24.0883,24.1416,279693.4866
2008-05-20 11:00:00,45.32,45.38,44.85,45.25,404159.82484948006,24.1469,24.1789,23.8965,24.1096,404159.8248
2008-05-20 11:10:00,45.26,45.41,45.26,45.38,206020.7991242474,24.115,24.1949,24.115,24.1789,206020.7991
2008-05-20 11:20:00,45.37,45.39,45.24,45.34,168253.96825396825,24.1736,24.1842,24.1043,24.1576,168253.9683
2008-05-20 11:30:00,45.33,45.33,45.18,45.28,175369.4581280788,24.1523,24.1523,24.0723,24.1256,175369.4581
2008-05-20 11:40:00,45.27,45.28,45.16,45.2,190914.06677613576,24.1203,24.1256,24.0617,24.083,190914.0668
2008-05-20 11:50:00,45.19,45.28,45.19,45.24,100383.14176245211,24.0777,24.1256,24.0777,24.1043,100383.1418
2008-05-20 12:00:00,45.23,45.32,45.16,45.3,83743.84236453203,24.099,24.1469,24.0617,24.1363,83743.8424
2008-05-20 12:10:00,45.3,45.54,45.27,45.48,196168.58237547893,24.1363,24.2642,24.1203,24.2322,196168.5824
2008-05-20 12:20:00,45.48,45.65,45.48,45.62,142419.2665571976,24.2322,24.3228,24.2322,24.3068,142419.2666
2008-05-20 12:30:00,45.61,45.76,45.61,45.68,214230.9797482212,24.3015,24.3814,24.3015,24.3388,214230.9797
2008-05-20 12:40:00,45.68,45.72,45.62,45.68,88669.95073891626,24.3388,24.3601,24.3068,24.3388,88669.9507
2008-05-20 12:50:00,45.68,45.71,45.58,45.66,115270.93596059112,24.3388,24.3547,24.2855,24.3281,115270.936
2008-05-20 13:00:00,45.66,45.74,45.62,45.68,151833.6070060208,24.3281,24.3707,24.3068,24.3388,151833.607
2008-05-20 13:10:00,45.69,45.8,45.69,45.78,148111.65845648604,24.3441,24.4027,24.3441,24.392,148111.6585
2008-05-20 13:20:00,45.79,45.89,45.72,45.86,220361.2479474549,24.3974,24.4506,24.3601,24.4347,220361.2479
2008-05-20 13:30:00,45.86,45.9,45.81,45.86,133990.14778325125,24.4347,24.456,24.408,24.4347,133990.1478
2008-05-20 13:40:00,45.86,45.87,45.66,45.71,139573.07060755338,24.4347,24.44,24.3281,24.3547,139573.0706
2008-05-20 13:50:00,45.71,45.74,45.6,45.64,188396.27805145047,24.3547,24.3707,24.2961,24.3174,188396.2781
2008-05-20 14:00:00,45.64,45.71,45.51,45.57,139901.47783251232,24.3174,24.3547,24.2482,24.2801,139901.4778
2008-05-20 14:10:00,45.57,45.67,45.57,45.63,122495.89490968802,24.2801,24.3334,24.2801,24.3121,122495.8949
2008-05-20 14:20:00,45.63,45.68,45.61,45.65,281882.86808976467,24.3121,24.3388,24.3015,24.3228,281882.8681
2008-05-20 14:30:00,45.64,45.78,45.63,45.76,240394.08866995075,24.3174,24.392,24.3121,24.3814,240394.0887
2008-05-20 14:40:00,45.78,45.78,45.66,45.68,244116.0372194855,24.392,24.392,24.3281,24.3388,244116.0372
2008-05-20 14:50:00,45.68,45.74,45.63,45.64,187192.118226601,24.3388,24.3707,24.3121,24.3174,187192.1182
2008-05-20 15:00:00,45.65,45.73,45.63,45.67,221127.53147235903,24.3228,24.3654,24.3121,24.3334,221127.5315
2008-05-20 15:10:00,45.67,45.87,45.67,45.84,300930.4871373837,24.3334,24.44,24.3334,24.424,300930.4871
2008-05-20 15:20:00,45.85,45.89,45.79,45.89,243240.28461959492,24.4293,24.4506,24.3974,24.4506,243240.2846
2008-05-20 15:30:00,45.88,45.89,45.73,45.78,312862.61631089216,24.4453,24.4506,24.3654,24.392,312862.6163
2008-05-20 15:40:00,45.77,45.88,45.74,45.86,288451.01258894365,24.3867,24.4453,24.3707,24.4347,288451.0126
2008-05-20 15:50:00,45.86,45.9,45.75,45.83,355555.5555555556,24.4347,24.456,24.376,24.4187,355555.5556
2008-05-21 09:30:00,45.81,46.13,45.72,45.79,665790.9140667762,24.408,24.5785,24.3601,24.3974,665790.9141
2008-05-21 09:40:00,45.79,46.08,45.74,45.99,585331.1439518336,24.3974,24.5519,24.3707,24.5039,585331.144
2008-05-21 09:50:00,45.99,46.06,45.73,46.01,474657.90914066776,24.5039,24.5412,24.3654,24.5146,474657.9091
2008-05-21 10:00:00,46.01,46.13,45.98,46.11,320525.4515599344,24.5146,24.5785,24.4986,24.5679,320525.4516
2008-05-21 10:10:00,46.1,46.11,45.97,46.04,258894.36234263823,24.5625,24.5679,24.4933,24.5306,258894.3623
2008-05-21 10:20:00,46.05,46.07,45.83,46.0,240941.4340448824,24.5359,24.5465,24.4187,24.5092,240941.434
2008-05-21 10:30:00,46.04,46.38,45.89,45.95,895238.0952380953,24.5306,24.7117,24.4506,24.4826,895238.0952
2008-05-21 10:40:00,45.95,46.25,45.92,46.17,425725.2326217844,24.4826,24.6425,24.4666,24.5998,425725.2326
2008-05-21 10:50:00,46.17,46.25,45.93,46.03,387301.58730158734,24.5998,24.6425,24.472,24.5252,387301.5873
2008-05-21 11:00:00,46.03,46.22,45.99,46.15,343513.9573070608,24.5252,24.6265,24.5039,24.5892,343513.9573
2008-05-21 11:10:00,46.15,46.2,46.07,46.12,266447.72851669404,24.5892,24.6158,24.5465,24.5732,266447.7285
2008-05-21 11:20:00,46.13,46.17,46.07,46.17,243787.62999452656,24.5785,24.5998,24.5465,24.5998,243787.63
2008-05-21 11:30:00,46.17,46.2,45.99,46.0,288451.01258894365,24.5998,24.6158,24.5039,24.5092,288451.0126
2008-05-21 11:40:00,46.01,46.09,45.93,46.05,222441.1603721949,24.5146,24.5572,24.472,24.5359,222441.1604
2008-05-21 11:50:00,46.05,46.15,46.02,46.06,187629.99452654624,24.5359,24.5892,24.5199,24.5412,187629.9945
2008-05-21 12:00:00,46.06,46.09,45.99,46.03,148768.47290640394,24.5412,24.5572,24.5039,24.5252,148768.4729
2008-05-21 12:10:00,46.04,46.08,45.97,45.99,176464.14887794197,24.5306,24.5519,24.4933,24.5039,176464.1489
2008-05-21 12:20:00,46.0,46.11,46.0,46.1,111439.51833607006,24.5092,24.5679,24.5092,24.5625,111439.5183
2008-05-21 12:30:00,46.09,46.1,46.01,46.07,124685.27640941436,24.5572,24.5625,24.5146,24.5465,124685.2764
2008-05-21 12:40:00,46.08,46.26,46.07,46.23,128954.57033388068,24.5519,24.6478,24.5465,24.6318,128954.5703
2008-05-21 12:50:00,46.23,46.28,46.2,46.27,151176.7925561029,24.6318,24.6584,24.6158,24.6531,151176.7926
2008-05-21 13:00:00,46.27,46.36,46.26,46.35,205254.5155993432,24.6531,24.7011,24.6478,24.6957,205254.5156
2008-05-21 13:10:00,46.36,46.37,46.25,46.25,187848.9326765189,24.7011,24.7064,24.6425,24.6425,187848.9327
2008-05-21 13:20:00,46.25,46.28,46.16,46.21,263492.0634920635,24.6425,24.6584,24.5945,24.6211,263492.0635
2008-05-21 13:30:00,46.22,46.31,46.19,46.25,115161.46688560482,24.6265,24.6744,24.6105,24.6425,115161.4669
2008-05-21 13:40:00,46.25,46.33,46.23,46.28,124137.93103448275,24.6425,24.6851,24.6318,24.6584,124137.931
2008-05-21 13:50:00,46.29,46.3,46.1,46.17,193979.2008757526,24.6638,24.6691,24.5625,24.5998,193979.2009
2008-05-21 14:00:00,46.17,46.28,45.99,46.03,359496.442255063,24.5998,24.6584,24.5039,24.5252,359496.4423
2008-05-21 14:10:00,46.04,46.06,45.77,45.78,419594.9644225506,24.5306,24.5412,24.3867,24.392,419594.9644
2008-05-21 14:20:00,45.77,45.78,45.55,45.57,728188.2868089764,24.3867,24.392,24.2695,24.2801,728188.2868
2008-05-21 14:30:00,45.57,45.57,45.34,45.39,577011.4942528736,24.2801,24.2801,24.1576,24.1842,577011.4943
2008-05-21 14:40:00,45.39,45.48,45.26,45.28,576026.2725779967,24.1842,24.2322,24.115,24.1256,576026.2726
2008-05-21 14:50:00,45.28,45.54,45.2,45.53,308593.32238642586,24.1256,24.2642,24.083,24.2588,308593.3224
2008-05-21 15:00:00,45.54,45.54,45.36,45.44,261850.02736726875,24.2642,24.2642,24.1683,24.2109,261850.0274
2008-05-21 15:10:00,45.43,45.62,45.35,45.57,246305.41871921183,24.2055,24.3068,24.1629,24.2801,246305.4187
2008-05-21 15:20:00,45.57,45.63,45.55,45.57,294143.4044882321,24.2801,24.3121,24.2695,24.2801,294143.4045
2008-05-21 15:30:00,45.58,45.59,45.35,45.36,362452.1072796935,24.2855,24.2908,24.1629,24.1683,362452.1073
2008-05-21 15:40:00,45.35,45.38,45.23,45.36,437876.2999452655,24.1629,24.1789,24.099,24.1683,437876.2999
2008-05-21 15:50:00,45.35,45.37,45.11,45.22,597153.8040503558,24.1629,24.1736,24.035,24.0937,597153.8041
2008-05-22 09:30:00,45.16,45.81,45.14,45.78,521510.6732348112,24.0617,24.408,24.051,24.392,521510.6732
2008-05-22 09:40:00,45.78,46.04,45.78,46.0,493377.1209633279,24.392,24.5306,24.392,24.5092,493377.121
2008-05-22 09:50:00,46.0,46.32,45.99,46.12,397372.7422003285,24.5092,24.6797,24.5039,24.5732,397372.7422
2008-05-22 10:00:00,46.12,46.17,45.85,45.88,439956.2123700055,24.5732,24.5998,24.4293,24.4453,439956.2124
2008-05-22 10:10:00,45.85,46.28,45.83,46.23,323481.11658456485,24.4293,24.6584,24.4187,24.6318,323481.1166
2008-05-22 10:20:00,46.23,46.23,45.99,46.02,227805.14504652435,24.6318,24.6318,24.5039,24.5199,227805.145
2008-05-22 10:30:00,46.0,46.18,45.89,46.05,327312.5342090859,24.5092,24.6052,24.4506,24.5359,327312.5342
2008-05-22 10:40:00,46.04,46.22,45.99,46.22,279255.61029009306,24.5306,24.6265,24.5039,24.6265,279255.6103
2008-05-22 10:50:00,46.22,46.49,46.21,46.41,372085.38587848935,24.6265,24.7703,24.6211,24.7277,372085.3859
2008-05-22 11:00:00,46.4,46.44,46.33,46.38,235358.5112205802,24.7224,24.7437,24.6851,24.7117,235358.5112
2008-05-22 11:10:00,46.38,46.45,46.28,46.39,233497.5369458128,24.7117,24.749,24.6584,24.717,233497.5369
2008-05-22 11:20:00,46.39,46.42,46.27,46.31,152271.48330596607,24.717,24.733,24.6531,24.6744,152271.4833
2008-05-22 11:30:00,46.31,46.46,46.31,46.4,262397.3727422003,24.6744,24.7543,24.6744,24.7224,262397.3727
2008-05-22 11:40:00,46.41,46.41,46.1,46.14,369020.2517788725,24.7277,24.7277,24.5625,24.5838,369020.2518
2008-05-22 11:50:00,46.13,46.14,45.89,45.92,330377.6683087028,24.5785,24.5838,24.4506,24.4666,330377.6683
2008-05-22 12:00:00,45.93,46.0,45.87,45.93,250465.24356869183,24.472,24.5092,24.44,24.472,250465.2436
2008-05-22 12:10:00,45.94,46.0,45.89,45.96,169239.1899288451,24.4773,24.5092,24.4506,24.4879,169239.1899
2008-05-22 12:20:00,45.96,45.99,45.87,45.99,224958.94909688013,24.4879,24.5039,24.44,24.5039,224958.9491
2008-05-22 12:30:00,45.98,46.08,45.96,45.98,252326.2178434592,24.4986,24.5519,24.4879,24.4986,252326.2178
2008-05-22 12:40:00,45.98,46.06,45.92,45.99,308593.32238642586,24.4986,24.5412,24.4666,24.5039,308593.3224
2008-05-22 12:50:00,45.98,46.04,45.91,46.02,184783.79857690205,24.4986,24.5306,24.4613,24.5199,184783.7986
2008-05-22 13:00:00,46.0,46.01,45.84,45.87,230103.995621237,24.5092,24.5146,24.424,24.44,230103.9956
2008-05-22 13:10:00,45.87,45.91,45.68,45.72,395621.23700054735,24.44,24.4613,24.3388,24.3601,395621.237
2008-05-22 13:20:00,45.72,45.81,45.7,45.78,119211.82266009852,24.3601,24.408,24.3494,24.392,119211.8227
2008-05-22 13:30:00,45.77,45.8,45.68,45.68,197153.80405035577,24.3867,24.4027,24.3388,24.3388,197153.8041
2008-05-22 13:40:00,45.69,45.9,45.68,45.9,138806.78708264916,24.3441,24.456,24.3388,24.456,138806.7871
2008-05-22 13:50:00,45.9,46.0,45.81,45.95,279584.017515052,24.456,24.5092,24.408,24.4826,279584.0175
2008-05-22 14:00:00,45.95,45.96,45.74,45.78,219376.026272578,24.4826,24.4879,24.3707,24.392,219376.0263
2008-05-22 14:10:00,45.78,45.88,45.74,45.79,334975.3694581281,24.392,24.4453,24.3707,24.3974,334975.3695
2008-05-22 14:20:00,45.79,45.82,45.62,45.71,155446.08648056924,24.3974,24.4133,24.3068,24.3547,155446.0865
2008-05-22 14:30:00,45.71,45.85,45.69,45.8,138478.37985769022,24.3547,24.4293,24.3441,24.4027,138478.3799
2008-05-22 14:40:00,45.79,45.85,45.72,45.78,248166.3929939792,24.3974,24.4293,24.3601,24.392,248166.393
2008-05-22 14:50:00,45.78,45.84,45.72,45.8,177120.96332785988,24.392,24.424,24.3601,24.4027,177120.9633
2008-05-22 15:00:00,45.81,45.81,45.71,45.78,133442.8024083197,24.408,24.408,24.3547,24.392,133442.8024
2008-05-22 15:10:00,45.78,45.78,45.68,45.7,176902.02517788726,24.392,24.392,24.3388,24.3494,176902.0252
2008-05-22 15:20:00,45.7,45.72,45.52,45.52,268418.1718664477,24.3494,24.3601,24.2535,24.2535,268418.1719
2008-05-22 15:30:00,45.52,45.58,45.49,45.55,246195.9496442255,24.2535,24.2855,24.2375,24.2695,246195.9496
2008-05-22 15:40:00,45.55,45.56,45.36,45.4,538697.3180076629,24.2695,24.2748,24.1683,24.1896,538697.318
2008-05-22 15:50:00,45.39,45.57,45.36,45.52,476847.2906403941,24.1842,24.2801,24.1683,24.2535,476847.2906
2008-05-23 09:30:00,45.67,45.89,45.55,45.76,264696.223316913,24.4085,24.5261,24.3444,24.4566,264696.2233
2008-05-23 09:40:00,45.73,45.85,45.56,45.57,247619.04761904763,24.4406,24.5047,24.3497,24.3551,247619.0476
2008-05-23 09:50:00,45.57,45.58,45.02,45.04,291297.20853858785,24.3551,24.3604,24.0611,24.0718,291297.2085
2008-05-23 10:00:00,45.04,45.15,44.92,44.93,231308.1554460865,24.0718,24.1306,24.0077,24.013,231308.1554
2008-05-23 10:10:00,44.92,45.06,44.81,44.89,151286.26163108923,24.0077,24.0825,23.9489,23.9916,151286.2616
2008-05-23 10:20:00,44.89,44.91,44.57,44.57,236343.73289545704,23.9916,24.0023,23.8206,23.8206,236343.7329
2008-05-23 10:30:00,44.57,44.64,44.42,44.51,279146.1412151068,23.8206,23.858,23.7404,23.7885,279146.1412
2008-05-23 10:40:00,44.49,44.66,44.44,44.62,140886.69950738916,23.7779,23.8687,23.7511,23.8473,140886.6995
2008-05-23 10:50:00,44.62,44.73,44.51,44.72,205801.8609742748,23.8473,23.9061,23.7885,23.9008,205801.861
2008-05-23 11:00:00,44.71,44.72,44.34,44.34,183360.70060207992,23.8954,23.9008,23.6977,23.6977,183360.7006
2008-05-23 11:10:00,44.34,44.39,44.2,44.3,266228.7903667214,23.6977,23.7244,23.6229,23.6763,266228.7904
2008-05-23 11:20:00,44.3,44.33,44.2,44.2,362123.70005473454,23.6763,23.6923,23.6229,23.6229,362123.7001
2008-05-23 11:30:00,44.2,44.21,44.04,44.14,630213.4646962234,23.6229,23.6282,23.5373,23.5908,630213.4647
2008-05-23 11:40:00,44.14,44.21,44.09,44.17,201094.6907498632,23.5908,23.6282,23.5641,23.6068,201094.6907
2008-05-23 11:50:00,44.19,44.51,44.17,44.51,159824.8494800219,23.6175,23.7885,23.6068,23.7885,159824.8495
2008-05-23 12:00:00,44.51,44.54,44.41,44.52,206896.551724138,23.7885,23.8046,23.7351,23.7939,206896.5517
2008-05-23 12:10:00,44.51,44.6,44.48,44.5,116256.157635468,23.7885,23.8366,23.7725,23.7832,116256.1576
2008-05-23 12:20:00,44.49,44.6,44.44,44.59,91406.67761357415,23.7779,23.8366,23.7511,23.8313,91406.6776
2008-05-23 12:30:00,44.6,44.61,44.42,44.51,82758.62068965517,23.8366,23.842,23.7404,23.7885,82758.6207
2008-05-23 12:40:00,44.5,44.54,44.44,44.54,78379.85769020252,23.7832,23.8046,23.7511,23.8046,78379.8577
2008-05-23 12:50:00,44.53,44.54,44.32,44.41,127859.87958401752,23.7992,23.8046,23.687,23.7351,127859.8796
2008-05-23 13:00:00,44.37,44.54,44.35,44.51,100711.54898741106,23.7137,23.8046,23.703,23.7885,100711.549
2008-05-23 13:10:00,44.51,44.54,44.44,44.53,58347.01696770662,23.7885,23.8046,23.7511,23.7992,58347.017
2008-05-23 13:20:00,44.55,44.6,44.45,44.56,88122.60536398468,23.8099,23.8366,23.7565,23.8153,88122.6054
2008-05-23 13:30:00,44.57,44.66,44.52,44.54,147235.90585659552,23.8206,23.8687,23.7939,23.8046,147235.9059
2008-05-23 13:40:00,44.54,44.59,44.51,44.55,108702.79146141215,23.8046,23.8313,23.7885,23.8099,108702.7915
2008-05-23 13:50:00,44.55,44.56,44.44,44.46,110782.70388615216,23.8099,23.8153,23.7511,23.7618,110782.7039
2008-05-23 14:00:00,44.47,44.51,44.3,44.3,201970.4433497537,23.7672,23.7885,23.6763,23.6763,201970.4433
2008-05-23 14:10:00,44.3,44.41,44.24,44.34,228352.490421456,23.6763,23.7351,23.6442,23.6977,228352.4904
2008-05-23 14:20:00,44.34,44.58,44.34,44.58,154679.80295566504,23.6977,23.826,23.6977,23.826,154679.803
2008-05-23 14:30:00,44.58,44.62,44.39,44.43,110563.76573617951,23.826,23.8473,23.7244,23.7458,110563.7657
2008-05-23 14:40:00,44.43,44.53,44.41,44.51,119649.6989600438,23.7458,23.7992,23.7351,23.7885,119649.699
2008-05-23 14:50:00,44.51,44.6,44.46,44.48,93377.12096332786,23.7885,23.8366,23.7618,23.7725,93377.121
2008-05-23 15:00:00,44.46,44.51,44.42,44.48,85714.28571428572,23.7618,23.7885,23.7404,23.7725,85714.2857
2008-05-23 15:10:00,44.5,44.51,44.32,44.39,173617.95292829775,23.7832,23.7885,23.687,23.7244,173617.9529
2008-05-23 15:20:00,44.38,44.55,44.36,44.53,131253.42090859334,23.7191,23.8099,23.7084,23.7992,131253.4209
2008-05-23 15:30:00,44.53,44.62,44.43,44.47,213245.7580733443,23.7992,23.8473,23.7458,23.7672,213245.7581
2008-05-23 15:40:00,44.47,44.49,44.4,44.46,210290.0930487137,23.7672,23.7779,23.7298,23.7618,210290.093
2008-05-23 15:50:00,44.46,44.51,44.33,44.38,329282.97755883966,23.7618,23.7885,23.6923,23.7191,329282.9776
2008-05-27 09:30:00,44.53,44.53,43.88,43.88,444772.8516694034,23.7992,23.7992,23.4518,23.4518,444772.8517
2008-05-27 09:40:00,43.87,43.88,43.27,43.29,639080.459770115,23.4465,23.4518,23.1258,23.1365,639080.4598
2008-05-27 09:50:00,43.26,43.31,43.1,43.18,442583.4701696771,23.1205,23.1472,23.035,23.0777,442583.4702
2008-05-27 10:00:00,43.19,43.54,43.13,43.37,509797.4822112753,23.0831,23.2701,23.051,23.1793,509797.4822
2008-05-27 10:10:00,43.37,43.63,43.34,43.53,370881.22605363984,23.1793,23.3182,23.1632,23.2648,370881.2261
2008-05-27 10:20:00,43.53,43.53,43.34,43.34,374931.5818281336,23.2648,23.2648,23.1632,23.1632,374931.5818
2008-05-27 10:30:00,43.34,43.35,43.0,43.03,573289.5457033388,23.1632,23.1686,22.9815,22.9976,573289.5457
2008-05-27 10:40:00,43.03,43.08,42.89,42.91,515380.4050355775,22.9976,23.0243,22.9227,22.9334,515380.405
2008-05-27 10:50:00,42.91,43.25,42.88,43.17,341215.1067323481,22.9334,23.1151,22.9174,23.0724,341215.1067
2008-05-27 11:00:00,43.17,43.24,43.05,43.06,318117.1319102354,23.0724,23.1098,23.0082,23.0136,318117.1319
2008-05-27 11:10:00,43.08,43.15,42.99,43.11,232950.19157088123,23.0243,23.0617,22.9762,23.0403,232950.1916
2008-05-27 11:20:00,43.1,43.11,42.93,42.96,301258.89436234266,23.035,23.0403,22.9441,22.9601,301258.8944
2008-05-27 11:30:00,42.96,42.97,42.84,42.91,325998.90530925017,22.9601,22.9655,22.896,22.9334,325998.9053
2008-05-27 11:40:00,42.9,43.03,42.82,42.93,277175.697865353,22.9281,22.9976,22.8853,22.9441,277175.6979
2008-05-27 11:50:00,42.94,43.01,42.83,42.9,348221.1275314724,22.9495,22.9869,22.8907,22.9281,348221.1275
2008-05-27 12:00:00,42.89,43.14,42.81,43.05,380186.0974274768,22.9227,23.0563,22.88,23.0082,380186.0974
2008-05-27 12:10:00,43.06,43.16,43.03,43.05,291297.20853858785,23.0136,23.067,22.9976,23.0082,291297.2085
2008-05-27 12:20:00,43.05,43.12,43.0,43.02,183689.10782703888,23.0082,23.0457,22.9815,22.9922,183689.1078
2008-05-27 12:30:00,43.03,43.04,42.93,42.94,180405.03557744937,22.9976,23.0029,22.9441,22.9495,180405.0356
2008-05-27 12:40:00,42.94,43.01,42.93,42.95,208210.1806239737,22.9495,22.9869,22.9441,22.9548,208210.1806
2008-05-27 12:50:00,42.95,43.0,42.89,42.93,224958.94909688013,22.9548,22.9815,22.9227,22.9441,224958.9491
2008-05-27 13:00:00,42.93,42.95,42.88,42.9,192118.2266009852,22.9441,22.9548,22.9174,22.9281,192118.2266
2008-05-27 13:10:00,42.9,43.03,42.89,43.02,217515.05199781063,22.9281,22.9976,22.9227,22.9922,217515.052
2008-05-27 13:20:00,43.02,43.17,43.01,43.12,164313.08155446086,22.9922,23.0724,22.9869,23.0457,164313.0816
2008-05-27 13:30:00,43.13,43.14,43.02,43.1,225396.8253968254,23.051,23.0563,22.9922,23.035,225396.8254
2008-05-27 13:40:00,43.1,43.16,43.08,43.13,107827.03886152162,23.035,23.067,23.0243,23.051,107827.0389
2008-05-27 13:50:00,43.13,43.22,43.09,43.16,235030.10399562123,23.051,23.0991,23.0296,23.067,235030.104
2008-05-27 14:00:00,43.16,43.2,43.07,43.11,225834.70169677067,23.067,23.0884,23.0189,23.0403,225834.7017
2008-05-27 14:10:00,43.11,43.18,43.1,43.12,202189.38149972635,23.0403,23.0777,23.035,23.0457,202189.3815
2008-05-27 14:20:00,43.12,43.16,43.08,43.08,254077.7230432403,23.0457,23.067,23.0243,23.0243,254077.723
2008-05-27 14:30:00,43.08,43.11,43.01,43.1,207881.7733990148,23.0243,23.0403,22.9869,23.035,207881.7734
2008-05-27 14:40:00,43.09,43.23,43.07,43.16,215982.4849480022,23.0296,23.1044,23.0189,23.067,215982.4849
2008-05-27 14:50:00,43.16,43.21,43.14,43.2,183360.70060207992,23.067,23.0938,23.0563,23.0884,183360.7006
2008-05-27 15:00:00,43.2,43.25,43.16,43.19,231636.56267104545,23.0884,23.1151,23.067,23.0831,231636.5627
2008-05-27 15:10:00,43.2,43.27,43.17,43.25,233607.0060207992,23.0884,23.1258,23.0724,23.1151,233607.006
2008-05-27 15:20:00,43.25,43.28,43.2,43.25,298303.2293377121,23.1151,23.1312,23.0884,23.1151,298303.2293
2008-05-27 15:30:00,43.26,43.39,43.25,43.37,270498.08429118776,23.1205,23.19,23.1151,23.1793,270498.0843
2008-05-27 15:40:00,43.37,43.39,43.25,43.29,436343.732895457,23.1793,23.19,23.1151,23.1365,436343.7329
2008-05-27 15:50:00,43.28,43.37,43.24,43.36,601642.0361247947,23.1312,23.1793,23.1098,23.1739,601642.0361
2008-05-28 09:30:00,43.93,44.55,43.85,44.55,1115708.8122605365,23.4786,23.8099,23.4358,23.8099,1115708.8123
2008-05-28 09:40:00,44.55,44.93,44.52,44.76,916146.6885604816,23.8099,24.013,23.7939,23.9222,916146.6886
2008-05-28 09:50:00,44.75,45.11,44.72,45.0,705966.0645867543,23.9168,24.1092,23.9008,24.0504,705966.0646
2008-05-28 10:00:00,44.99,45.12,44.64,44.76,676847.2906403941,24.0451,24.1146,23.858,23.9222,676847.2906
2008-05-28 10:10:00,44.76,44.81,44.45,44.53,562671.0454296662,23.9222,23.9489,23.7565,23.7992,562671.0454
2008-05-28 10:20:00,44.52,44.72,44.44,44.67,480678.7082649152,23.7939,23.9008,23.7511,23.8741,480678.7083
2008-05-28 10:30:00,44.67,44.88,44.55,44.86,406787.0826491516,23.8741,23.9863,23.8099,23.9756,406787.0826
2008-05-28 10:40:00,44.87,44.92,44.75,44.84,397263.2731253421,23.9809,24.0077,23.9168,23.9649,397263.2731
2008-05-28 10:50:00,44.84,44.93,44.73,44.83,410290.09304871375,23.9649,24.013,23.9061,23.9596,410290.093
2008-05-28 11:00:00,44.83,44.88,44.7,44.72,331800.7662835249,23.9596,23.9863,23.8901,23.9008,331800.7663
2008-05-28 11:10:00,44.72,44.75,44.54,44.59,296661.19321291737,23.9008,23.9168,23.8046,23.8313,296661.1932
2008-05-28 11:20:00,44.59,44.71,44.56,44.67,247181.1713191024,23.8313,23.8954,23.8153,23.8741,247181.1713
2008-05-28 11:30:00,44.67,44.77,44.65,44.72,211932.1291735085,23.8741,23.9275,23.8634,23.9008,211932.1292
2008-05-28 11:40:00,44.72,44.75,44.64,44.75,168910.78270388616,23.9008,23.9168,23.858,23.9168,168910.7827
2008-05-28 11:50:00,44.74,44.82,44.72,44.8,202408.31964969897,23.9115,23.9542,23.9008,23.9435,202408.3196
2008-05-28 12:00:00,44.8,44.85,44.72,44.72,239408.8669950739,23.9435,23.9703,23.9008,23.9008,239408.867
2008-05-28 12:10:00,44.72,44.9,44.72,44.88,328516.69403393543,23.9008,23.997,23.9008,23.9863,328516.694
2008-05-28 12:20:00,44.89,44.92,44.8,44.84,174384.23645320197,23.9916,24.0077,23.9435,23.9649,174384.2365
2008-05-28 12:30:00,44.83,44.83,44.78,44.83,190147.7832512316,23.9596,23.9596,23.9328,23.9596,190147.7833
2008-05-28 12:40:00,44.83,44.83,44.71,44.73,228024.083196497,23.9596,23.9596,23.8954,23.9061,228024.0832
2008-05-28 12:50:00,44.73,44.73,44.53,44.54,330158.7301587302,23.9061,23.9061,23.7992,23.8046,330158.7302
2008-05-28 13:00:00,44.54,44.6,44.5,44.51,155665.02463054188,23.8046,23.8366,23.7832,23.7885,155665.0246
2008-05-28 13:10:00,44.51,44.69,44.48,44.66,195730.70607553367,23.7885,23.8847,23.7725,23.8687,195730.7061
2008-05-28 13:20:00,44.66,44.71,44.59,44.69,112424.74001094692,23.8687,23.8954,23.8313,23.8847,112424.74
2008-05-28 13:30:00,44.69,44.78,44.69,44.73,230760.8100711549,23.8847,23.9328,23.8847,23.9061,230760.8101
2008-05-28 13:40:00,44.73,44.76,44.64,44.7,188834.15435139573,23.9061,23.9222,23.858,23.8901,188834.1544
2008-05-28 13:50:00,44.7,44.77,44.59,44.76,188943.62342638205,23.8901,23.9275,23.8313,23.9222,188943.6234
2008-05-28 14:00:00,44.77,44.79,44.62,44.66,232183.90804597703,23.9275,23.9382,23.8473,23.8687,232183.908
2008-05-28 14:10:00,44.66,44.74,44.62,44.64,163765.73617952928,23.8687,23.9115,23.8473,23.858,163765.7362
2008-05-28 14:20:00,44.64,44.67,44.59,44.66,192446.63382594413,23.858,23.8741,23.8313,23.8687,192446.6338
2008-05-28 14:30:00,44.66,44.85,44.66,44.84,264805.6923918993,23.8687,23.9703,23.8687,23.9649,264805.6924
2008-05-28 14:40:00,44.85,44.87,44.82,44.84,201642.0361247948,23.9703,23.9809,23.9542,23.9649,201642.0361
2008-05-28 14:50:00,44.83,44.88,44.79,44.85,198686.37110016425,23.9596,23.9863,23.9382,23.9703,198686.3711
2008-05-28 15:00:00,44.86,44.99,44.85,44.94,266119.3212917351,23.9756,24.0451,23.9703,24.0184,266119.3213
2008-05-28 15:10:00,44.94,45.0,44.91,45.0,234482.75862068965,24.0184,24.0504,24.0023,24.0504,234482.7586
2008-05-28 15:20:00,45.0,45.23,44.98,45.22,389272.030651341,24.0504,24.1734,24.0397,24.168,389272.0307
2008-05-28 15:30:00,45.23,45.29,44.97,45.26,394198.1390257253,24.1734,24.2054,24.0344,24.1894,394198.139
2008-05-28 15:40:00,45.27,45.28,45.14,45.23,474110.5637657362,24.1947,24.2001,24.1252,24.1734,474110.5638
2008-05-28 15:50:00,45.23,45.31,45.21,45.31,595949.6442255063,24.1734,24.2161,24.1627,24.2161,595949.6442
2008-05-29 09:30:00,45.28,45.31,44.5,44.64,441598.2484948002,24.2001,24.2161,23.7832,23.858,441598.2485
2008-05-29 09:40:00,44.65,44.84,44.49,44.5,261193.21291735087,23.8634,23.9649,23.7779,23.7832,261193.2129
2008-05-29 09:50:00,44.49,44.57,44.32,44.51,247509.5785440613,23.7779,23.8206,23.687,23.7885,247509.5785
2008-05-29 10:00:00,44.51,44.6,44.31,44.32,327969.34865900385,23.7885,23.8366,23.6817,23.687,327969.3487
2008-05-29 10:10:00,44.32,44.43,44.29,44.3,200328.40722495897,23.687,23.7458,23.671,23.6763,200328.4072
2008-05-29 10:20:00,44.29,44.62,44.25,44.57,309140.66776135744,23.671,23.8473,23.6496,23.8206,309140.6678
2008-05-29 10:30:00,44.62,44.94,44.58,44.82,564422.5506294472,23.8473,24.0184,23.826,23.9542,564422.5506
2008-05-29 10:40:00,44.81,44.99,44.64,44.79,317569.7865353038,23.9489,24.0451,23.858,23.9382,317569.7865
2008-05-29 10:50:00,44.82,45.01,44.76,44.96,329392.44663382595,23.9542,24.0558,23.9222,24.029,329392.4466
2008-05-29 11:00:00,44.96,45.14,44.87,45.11,291954.0229885058,24.029,24.1252,23.9809,24.1092,291954.023
2008-05-29 11:10:00,45.12,45.15,44.94,44.96,256923.9189928845,24.1146,24.1306,24.0184,24.029,256923.919
2008-05-29 11:20:00,44.96,44.97,44.67,44.73,194307.6081007116,24.029,24.0344,23.8741,23.9061,194307.6081
2008-05-29 11:30:00,44.74,44.74,44.53,44.53,178653.53037766833,23.9115,23.9115,23.7992,23.7992,178653.5304
2008-05-29 11:40:00,44.53,44.62,44.39,44.59,183579.63875205256,23.7992,23.8473,23.7244,23.8313,183579.6388
2008-05-29 11:50:00,44.6,44.69,44.48,44.51,143404.48823207445,23.8366,23.8847,23.7725,23.7885,143404.4882
2008-05-29 12:00:00,44.49,44.57,44.46,44.54,138259.44170771755,23.7779,23.8206,23.7618,23.8046,138259.4417
2008-05-29 12:10:00,44.53,44.65,44.5,44.6,143732.8954570334,23.7992,23.8634,23.7832,23.8366,143732.8955
2008-05-29 12:20:00,44.6,44.63,44.57,44.58,94800.21893814998,23.8366,23.8527,23.8206,23.826,94800.2189
2008-05-29 12:30:00,44.6,44.75,44.55,44.58,132348.1116584565,23.8366,23.9168,23.8099,23.826,132348.1117
2008-05-29 12:40:00,44.57,44.62,44.51,44.6,149096.8801313629,23.8206,23.8473,23.7885,23.8366,149096.8801
2008-05-29 12:50:00,44.59,44.67,44.53,44.54,104871.37383689109,23.8313,23.8741,23.7992,23.8046,104871.3738
2008-05-29 13:00:00,44.54,44.61,44.5,44.58,158839.62780514505,23.8046,23.842,23.7832,23.826,158839.6278
2008-05-29 13:10:00,44.58,44.65,44.53,44.65,122495.89490968802,23.826,23.8634,23.7992,23.8634,122495.8949
2008-05-29 13:20:00,44.64,44.67,44.57,44.64,132567.04980842912,23.858,23.8741,23.8206,23.858,132567.0498
2008-05-29 13:30:00,44.64,44.67,44.58,44.64,113628.8998357964,23.858,23.8741,23.826,23.858,113628.8998
2008-05-29 13:40:00,44.63,44.72,44.59,44.71,157416.52983032295,23.8527,23.9008,23.8313,23.8954,157416.5298
2008-05-29 13:50:00,44.71,44.72,44.65,44.7,115818.28133552273,23.8954,23.9008,23.8634,23.8901,115818.2813
2008-05-29 14:00:00,44.71,44.71,44.6,44.62,144608.64805692394,23.8954,23.8954,23.8366,23.8473,144608.6481
2008-05-29 14:10:00,44.62,44.71,44.59,44.67,147016.96770662288,23.8473,23.8954,23.8313,23.8741,147016.9677
2008-05-29 14:20:00,44.68,44.76,44.63,44.71,256814.4499178982,23.8794,23.9222,23.8527,23.8954,256814.4499
2008-05-29 14:30:00,44.71,44.75,44.69,44.71,160262.72577996718,23.8954,23.9168,23.8847,23.8954,160262.7258
2008-05-29 14:40:00,44.72,44.76,44.66,44.75,175588.39627805146,23.9008,23.9222,23.8687,23.9168,175588.3963
2008-05-29 14:50:00,44.75,44.84,44.7,44.78,300930.4871373837,23.9168,23.9649,23.8901,23.9328,300930.4871
2008-05-29 15:00:00,44.78,44.79,44.56,44.57,310782.7038861522,23.9328,23.9382,23.8153,23.8206,310782.7039
2008-05-29 15:10:00,44.57,44.63,44.51,44.59,234482.75862068965,23.8206,23.8527,23.7885,23.8313,234482.7586
2008-05-29 15:20:00,44.57,44.64,44.5,44.53,192446.63382594413,23.8206,23.858,23.7832,23.7992,192446.6338
2008-05-29 15:30:00,44.53,44.68,44.53,44.59,236124.7947454844,23.7992,23.8794,23.7992,23.8313,236124.7947
2008-05-29 15:40:00,44.59,44.6,44.47,44.54,279584.017515052,23.8313,23.8366,23.7672,23.8046,279584.0175
2008-05-29 15:50:00,44.54,44.59,44.42,44.45,479146.1412151068,23.8046,23.8313,23.7404,23.7565,479146.1412
2008-05-30 09:30:00,44.94,45.54,44.9,45.41,677175.6978653531,24.0184,24.339,23.997,24.2696,677175.6979
2008-05-30 09:40:00,45.41,45.41,44.86,44.91,552599.890530925,24.2696,24.2696,23.9756,24.0023,552599.8905
2008-05-30 09:50:00,44.93,44.94,44.62,44.68,484181.7186644773,24.013,24.0184,23.8473,23.8794,484181.7187
2008-05-30 10:00:00,44.68,44.73,44.56,44.59,391242.4740010947,23.8794,23.9061,23.8153,23.8313,391242.474
2008-05-30 10:10:00,44.61,45.02,44.6,44.92,480021.8938149973,23.842,24.0611,23.8366,24.0077,480021.8938
2008-05-30 10:20:00,44.92,45.25,44.86,45.18,504980.84291187744,24.0077,24.184,23.9756,24.1466,504980.8429
2008-05-30 10:30:00,45.18,45.19,44.97,45.01,300273.6726874658,24.1466,24.152,24.0344,24.0558,300273.6727
2008-05-30 10:40:00,45.0,45.04,44.92,44.93,191461.4121510673,24.0504,24.0718,24.0077,24.013,191461.4122
2008-05-30 10:50:00,44.93,45.17,44.93,45.15,185550.08210180624,24.013,24.1413,24.013,24.1306,185550.0821
2008-05-30 11:00:00,45.15,45.19,45.01,45.13,290311.98686371103,24.1306,24.152,24.0558,24.1199,290311.9869
2008-05-30 11:10:00,45.13,45.21,45.08,45.12,437766.8308702792,24.1199,24.1627,24.0932,24.1146,437766.8309
2008-05-30 11:20:00,45.12,45.18,44.94,45.05,345484.40065681445,24.1146,24.1466,24.0184,24.0771,345484.4007
2008-05-30 11:30:00,45.04,45.21,45.01,45.21,249589.4909688013,24.0718,24.1627,24.0558,24.1627,249589.491
2008-05-30 11:40:00,45.21,45.36,45.19,45.33,301587.3015873016,24.1627,24.2428,24.152,24.2268,301587.3016
2008-05-30 11:50:00,45.33,45.36,45.28,45.36,219485.4953475643,24.2268,24.2428,24.2001,24.2428,219485.4953
2008-05-30 12:00:00,45.36,45.46,45.31,45.45,129501.91570881226,24.2428,24.2963,24.2161,24.2909,129501.9157
2008-05-30 12:10:00,45.45,45.53,45.42,45.53,219485.4953475643,24.2909,24.3337,24.2749,24.3337,219485.4953
2008-05-30 12:20:00,45.53,45.68,45.48,45.66,271811.7131910236,24.3337,24.4139,24.307,24.4032,271811.7132
2008-05-30 12:30:00,45.65,45.74,45.63,45.71,257471.2643678161,24.3978,24.4459,24.3871,24.4299,257471.2644
2008-05-30 12:40:00,45.72,45.75,45.67,45.74,206568.14449917892,24.4352,24.4513,24.4085,24.4459,206568.1445
2008-05-30 12:50:00,45.75,45.95,45.74,45.86,420799.12424740015,24.4513,24.5582,24.4459,24.5101,420799.1242
2008-05-30 13:00:00,45.88,45.9,45.69,45.73,214559.38697318008,24.5207,24.5314,24.4192,24.4406,214559.387
2008-05-30 13:10:00,45.73,45.8,45.7,45.77,193979.2008757526,24.4406,24.478,24.4245,24.462,193979.2009
2008-05-30 13:20:00,45.76,45.8,45.74,45.74,115599.34318555008,24.4566,24.478,24.4459,24.4459,115599.3432
2008-05-30 13:30:00,45.74,45.89,45.74,45.85,169348.65900383142,24.4459,24.5261,24.4459,24.5047,169348.659
2008-05-30 13:40:00,45.85,46.01,45.85,45.97,226382.04707170225,24.5047,24.5902,24.5047,24.5688,226382.0471
2008-05-30 13:50:00,45.98,46.13,45.97,46.11,405911.3300492611,24.5742,24.6544,24.5688,24.6437,405911.33
2008-05-30 14:00:00,46.1,46.1,45.99,46.09,289655.1724137931,24.6383,24.6383,24.5795,24.633,289655.1724
2008-05-30 14:10:00,46.09,46.4,46.09,46.39,472468.52764094144,24.633,24.7987,24.633,24.7933,472468.5276
2008-05-30 14:20:00,46.4,46.4,46.25,46.25,293048.71373836894,24.7987,24.7987,24.7185,24.7185,293048.7137
2008-05-30 14:30:00,46.25,46.33,46.25,46.33,203393.5413245758,24.7185,24.7612,24.7185,24.7612,203393.5413
2008-05-30 14:40:00,46.33,46.47,46.32,46.44,324356.8691844554,24.7612,24.8361,24.7559,24.82,324356.8692
2008-05-30 14:50:00,46.43,46.68,46.43,46.64,414778.3251231528,24.8147,24.9483,24.8147,24.9269,414778.3251
2008-05-30 15:00:00,46.64,46.73,46.59,46.63,606349.2063492064,24.9269,24.975,24.9002,24.9216,606349.2063
2008-05-30 15:10:00,46.63,46.73,46.47,46.49,682649.1516146689,24.9216,24.975,24.8361,24.8468,682649.1516
2008-05-30 15:20:00,46.49,46.62,46.48,46.6,474657.90914066776,24.8468,24.9162,24.8414,24.9056,474657.9091
2008-05-30 15:30:00,46.61,46.63,46.54,46.55,545484.4006568145,24.9109,24.9216,24.8735,24.8788,545484.4007
2008-05-30 15:40:00,46.55,46.77,46.52,46.76,929939.7920087576,24.8788,24.9964,24.8628,24.9911,929939.792
2008-05-30 15:50:00,46.76,46.76,46.41,46.41,954679.802955665,24.9911,24.9911,24.804,24.804,954679.803
2008-06-02 09:30:00,46.49,47.28,46.44,47.27,1004378.7629994528,24.8468,25.269,24.82,25.2636,1004378.763
2008-06-02 09:40:00,47.27,47.31,46.48,46.64,822441.1603721948,25.2636,25.285,24.8414,24.9269,822441.1604
2008-06-02 09:50:00,46.63,46.96,46.44,46.94,826600.9852216749,24.9216,25.098,24.82,25.0873,826600.9852
2008-06-02 10:00:00,46.93,47.19,46.93,47.19,543513.9573070608,25.0819,25.2209,25.0819,25.2209,543513.9573
2008-06-02 10:10:00,47.18,47.26,47.1,47.18,527750.4105090313,25.2155,25.2583,25.1728,25.2155,527750.4105
2008-06-02 10:20:00,47.18,47.68,47.18,47.66,785769.0202517789,25.2155,25.4828,25.2155,25.4721,785769.0203
2008-06-02 10:30:00,47.66,47.66,47.51,47.58,459222.7695675972,25.4721,25.4721,25.3919,25.4293,459222.7696
2008-06-02 10:40:00,47.59,47.61,47.34,47.37,428790.3667214012,25.4347,25.4454,25.301,25.3171,428790.3667
2008-06-02 10:50:00,47.37,47.59,47.16,47.55,378544.0613026821,25.3171,25.4347,25.2048,25.4133,378544.0613
2008-06-02 11:00:00,47.54,47.91,47.53,47.88,556540.7772304324,25.4079,25.6057,25.4026,25.5897,556540.7772
2008-06-02 11:10:00,47.89,47.89,47.58,47.58,281226.05363984674,25.595,25.595,25.4293,25.4293,281226.0536
2008-06-02 11:20:00,47.58,47.66,47.49,47.66,547016.9677066229,25.4293,25.4721,25.3812,25.4721,547016.9677
2008-06-02 11:30:00,47.67,47.83,47.55,47.77,378872.468527641,25.4774,25.5629,25.4133,25.5309,378872.4685
2008-06-02 11:40:00,47.77,47.79,47.65,47.75,355993.43185550085,25.5309,25.5416,25.4667,25.5202,355993.4319
2008-06-02 11:50:00,47.76,47.95,47.71,47.94,271702.2441160372,25.5255,25.6271,25.4988,25.6217,271702.2441
2008-06-02 12:00:00,47.94,47.95,47.78,47.8,244116.0372194855,25.6217,25.6271,25.5362,25.5469,244116.0372
2008-06-02 12:10:00,47.79,47.94,47.78,47.86,269293.92446633824,25.5416,25.6217,25.5362,25.579,269293.9245
2008-06-02 12:20:00,47.86,47.95,47.8,47.95,214997.2632731253,25.579,25.6271,25.5469,25.6271,214997.2633
2008-06-02 12:30:00,47.95,48.04,47.52,47.66,545922.2769567597,25.6271,25.6752,25.3972,25.4721,545922.277
2008-06-02 12:40:00,47.66,47.66,47.41,47.51,362999.45265462506,25.4721,25.4721,25.3385,25.3919,362999.4527
2008-06-02 12:50:00,47.52,47.62,47.29,47.36,275095.78544061305,25.3972,25.4507,25.2743,25.3117,275095.7854
2008-06-02 13:00:00,47.36,47.63,47.36,47.61,380733.4428024084,25.3117,25.456,25.3117,25.4454,380733.4428
2008-06-02 13:10:00,47.61,47.66,47.55,47.63,182703.886152162,25.4454,25.4721,25.4133,25.456,182703.8862
2008-06-02 13:20:00,47.64,47.79,47.64,47.75,218062.3973727422,25.4614,25.5416,25.4614,25.5202,218062.3974
2008-06-02 13:30:00,47.74,47.78,47.61,47.71,206020.7991242474,25.5148,25.5362,25.4454,25.4988,206020.7991
2008-06-02 13:40:00,47.72,47.86,47.71,47.74,141105.6376573618,25.5041,25.579,25.4988,25.5148,141105.6377
2008-06-02 13:50:00,47.75,47.82,47.69,47.78,214668.8560481664,25.5202,25.5576,25.4881,25.5362,214668.856
2008-06-02 14:00:00,47.78,47.79,47.7,47.73,168144.49917898193,25.5362,25.5416,25.4935,25.5095,168144.4992
2008-06-02 14:10:00,47.74,47.82,47.71,47.76,209852.2167487685,25.5148,25.5576,25.4988,25.5255,209852.2167
2008-06-02 14:20:00,47.76,47.77,47.71,47.73,159058.5659551177,25.5255,25.5309,25.4988,25.5095,159058.566
2008-06-02 14:30:00,47.73,47.84,47.68,47.82,242145.59386973185,25.5095,25.5683,25.4828,25.5576,242145.5939
2008-06-02 14:40:00,47.81,47.95,47.81,47.93,173617.95292829775,25.5522,25.6271,25.5522,25.6164,173617.9529
2008-06-02 14:50:00,47.94,48.19,47.92,48.16,423097.9748221128,25.6217,25.7553,25.611,25.7393,423097.9748
2008-06-02 15:00:00,48.16,48.21,47.96,48.15,363218.3908045977,25.7393,25.766,25.6324,25.734,363218.3908
2008-06-02 15:10:00,48.15,48.32,48.11,48.22,372632.7312534209,25.734,25.8248,25.7126,25.7714,372632.7313
2008-06-02 15:20:00,48.24,48.32,48.13,48.29,415325.67049808434,25.7821,25.8248,25.7233,25.8088,415325.6705
2008-06-02 15:30:00,48.3,48.37,48.17,48.17,412370.0054734538,25.8141,25.8515,25.7446,25.7446,412370.0055
2008-06-02 15:40:00,48.18,48.29,48.16,48.17,606239.7372742201,25.75,25.8088,25.7393,25.7446,606239.7373
2008-06-02 15:50:00,48.17,48.39,48.15,48.27,760810.0711548987,25.7446,25.8622,25.734,25.7981,760810.0712
2008-06-03 09:30:00,48.12,48.8,47.9,48.09,1035249.042145594,25.7179,26.0814,25.6003,25.7019,1035249.0421
2008-06-03 09:40:00,48.08,48.29,47.69,48.16,496551.7241379311,25.6965,25.8088,25.4881,25.7393,496551.7241
2008-06-03 09:50:00,48.12,48.73,48.12,48.68,896770.6622879037,25.7179,26.0439,25.7179,26.0172,896770.6623
2008-06-03 10:00:00,48.68,48.79,48.4,48.44,712096.332785988,26.0172,26.076,25.8676,25.8889,712096.3328
2008-06-03 10:10:00,48.44,48.8,48.44,48.78,728626.1631089217,25.8889,26.0814,25.8889,26.0707,728626.1631
2008-06-03 10:20:00,48.76,48.87,48.72,48.83,470060.20799124247,26.06,26.1188,26.0386,26.0974,470060.208
2008-06-03 10:30:00,48.84,49.01,48.8,48.93,435467.9802955665,26.1027,26.1936,26.0814,26.1508,435467.9803
2008-06-03 10:40:00,48.94,49.27,48.87,49.11,762671.0454296662,26.1562,26.3325,26.1188,26.247,762671.0454
2008-06-03 10:50:00,49.11,49.17,48.87,48.92,385550.08210180624,26.247,26.2791,26.1188,26.1455,385550.0821
2008-06-03 11:00:00,48.92,48.92,48.58,48.74,473344.280240832,26.1455,26.1455,25.9638,26.0493,473344.2802
2008-06-03 11:10:00,48.74,48.83,48.37,48.39,379529.2829775589,26.0493,26.0974,25.8515,25.8622,379529.283
2008-06-03 11:20:00,48.39,48.57,48.31,48.51,322714.8330596607,25.8622,25.9584,25.8195,25.9264,322714.8331
2008-06-03 11:30:00,48.51,48.66,48.46,48.62,258565.9551176793,25.9264,26.0065,25.8996,25.9851,258565.9551
2008-06-03 11:40:00,48.58,48.6,48.52,48.55,139463.60153256706,25.9638,25.9745,25.9317,25.9477,139463.6015
2008-06-03 11:50:00,48.55,48.63,48.49,48.61,172085.38587848932,25.9477,25.9905,25.9157,25.9798,172085.3859
2008-06-03 12:00:00,48.63,48.69,48.51,48.65,275971.5380405036,25.9905,26.0226,25.9264,26.0012,275971.538
2008-06-03 12:10:00,48.66,48.72,48.56,48.6,218390.80459770115,26.0065,26.0386,25.9531,25.9745,218390.8046
2008-06-03 12:20:00,48.6,48.75,48.53,48.62,253530.3776683087,25.9745,26.0546,25.937,25.9851,253530.3777
2008-06-03 12:30:00,48.62,48.7,48.56,48.64,112643.67816091956,25.9851,26.0279,25.9531,25.9958,112643.6782
2008-06-03 12:40:00,48.64,48.65,48.48,48.5,203503.01039956213,25.9958,26.0012,25.9103,25.921,203503.0104
2008-06-03 12:50:00,48.5,48.57,48.48,48.51,91516.14668856048,25.921,25.9584,25.9103,25.9264,91516.1467
2008-06-03 13:00:00,48.52,48.6,48.52,48.56,108483.85331143952,25.9317,25.9745,25.9317,25.9531,108483.8533
2008-06-03 13:10:00,48.56,48.57,48.32,48.34,236343.73289545704,25.9531,25.9584,25.8248,25.8355,236343.7329
2008-06-03 13:20:00,48.33,48.37,48.05,48.13,398795.84017515054,25.8302,25.8515,25.6805,25.7233,398795.8402
2008-06-03 13:30:00,48.14,48.14,47.73,47.79,437547.8927203065,25.7286,25.7286,25.5095,25.5416,437547.8927
2008-06-03 13:40:00,47.79,48.05,47.76,47.86,342857.1428571429,25.5416,25.6805,25.5255,25.579,342857.1429
2008-06-03 13:50:00,47.87,48.06,47.61,47.67,289874.11056376575,25.5843,25.6859,25.4454,25.4774,289874.1106
2008-06-03 14:00:00,47.68,47.85,47.65,47.66,400218.93814997264,25.4828,25.5736,25.4667,25.4721,400218.9381
2008-06-03 14:10:00,47.68,47.82,47.67,47.75,306732.3481116585,25.4828,25.5576,25.4774,25.5202,306732.3481
2008-06-03 14:20:00,47.75,47.76,47.42,47.48,332019.7044334976,25.5202,25.5255,25.3438,25.3759,332019.7044
2008-06-03 14:30:00,47.49,47.57,47.43,47.47,235686.9184455392,25.3812,25.424,25.3491,25.3705,235686.9184
2008-06-03 14:40:00,47.46,47.47,47.3,47.35,265681.4449917898,25.3652,25.3705,25.2797,25.3064,265681.445
2008-06-03 14:50:00,47.36,47.4,47.33,47.37,211275.3147235906,25.3117,25.3331,25.2957,25.3171,211275.3147
2008-06-03 15:00:00,47.37,47.63,47.33,47.63,546907.4986316366,25.3171,25.456,25.2957,25.456,546907.4986
2008-06-03 15:10:00,47.62,47.68,47.5,47.5,307389.16256157635,25.4507,25.4828,25.3866,25.3866,307389.1626
2008-06-03 15:20:00,47.5,47.74,47.5,47.69,295894.90968801314,25.3866,25.5148,25.3866,25.4881,295894.9097
2008-06-03 15:30:00,47.69,47.81,47.57,47.76,322933.77120963327,25.4881,25.5522,25.424,25.5255,322933.7712
2008-06-03 15:40:00,47.76,47.79,47.58,47.58,357088.122605364,25.5255,25.5416,25.4293,25.4293,357088.1226
2008-06-03 15:50:00,47.58,47.67,47.5,47.53,619485.4953475643,25.4293,25.4774,25.3866,25.4026,619485.4953
2008-06-04 09:30:00,47.98,48.29,47.73,47.96,379967.15927750414,25.6431,25.8088,25.5095,25.6324,379967.1593
2008-06-04 09:40:00,47.96,48.1,47.7,48.1,411384.7837985769,25.6324,25.7072,25.4935,25.7072,411384.7838
2008-06-04 09:50:00,48.08,48.27,47.81,47.86,528407.2249589491,25.6965,25.7981,25.5522,25.579,528407.225
2008-06-04 10:00:00,47.85,47.87,47.6,47.65,324137.9310344828,25.5736,25.5843,25.44,25.4667,324137.931
2008-06-04 10:10:00,47.66,47.75,47.43,47.57,282320.7443897099,25.4721,25.5202,25.3491,25.424,282320.7444
2008-06-04 10:20:00,47.56,47.56,47.3,47.39,339135.1943076081,25.4186,25.4186,25.2797,25.3278,339135.1943
2008-06-04 10:30:00,47.39,47.56,46.51,46.63,1056157.6354679803,25.3278,25.4186,24.8575,24.9216,1056157.6355
2008-06-04 10:40:00,46.63,46.72,45.93,46.03,1580186.097427477,24.9216,24.9697,24.5475,24.6009,1580186.0974
2008-06-04 10:50:00,46.03,46.11,45.57,45.6,1450246.3054187193,24.6009,24.6437,24.3551,24.3711,1450246.3054
2008-06-04 11:00:00,45.59,45.92,45.58,45.75,826600.9852216749,24.3658,24.5421,24.3604,24.4513,826600.9852
2008-06-04 11:10:00,45.75,46.0,45.63,45.99,762014.2309797483,24.4513,24.5849,24.3871,24.5795,762014.231
2008-06-04 11:20:00,45.99,46.19,45.95,46.01,426491.5161466886,24.5795,24.6864,24.5582,24.5902,426491.5161
2008-06-04 11:30:00,46.02,46.21,45.89,45.91,297427.4767378216,24.5956,24.6971,24.5261,24.5368,297427.4767
2008-06-04 11:40:00,45.92,45.94,45.7,45.78,340777.23043240287,24.5421,24.5528,24.4245,24.4673,340777.2304
2008-06-04 11:50:00,45.77,46.02,45.77,45.99,248932.67651888344,24.462,24.5956,24.462,24.5795,248932.6765
2008-06-04 12:00:00,45.99,46.07,45.95,46.04,160262.72577996718,24.5795,24.6223,24.5582,24.6063,160262.7258
2008-06-04 12:10:00,46.04,46.08,45.99,46.06,154022.98850574714,24.6063,24.6276,24.5795,24.6169,154022.9885
2008-06-04 12:20:00,46.04,46.13,46.02,46.13,119649.6989600438,24.6063,24.6544,24.5956,24.6544,119649.699
2008-06-04 12:30:00,46.12,46.2,46.03,46.1,198357.96387520529,24.649,24.6918,24.6009,24.6383,198357.9639
2008-06-04 12:40:00,46.1,46.1,45.85,45.86,184126.9841269841,24.6383,24.6383,24.5047,24.5101,184126.9841
2008-06-04 12:50:00,45.86,45.9,45.83,45.85,195292.8297755884,24.5101,24.5314,24.494,24.5047,195292.8298
2008-06-04 13:00:00,45.86,45.89,45.7,45.76,195511.76792556103,24.5101,24.5261,24.4245,24.4566,195511.7679
2008-06-04 13:10:00,45.75,45.9,45.67,45.68,477723.0432402847,24.4513,24.5314,24.4085,24.4139,477723.0432
2008-06-04 13:20:00,45.7,45.77,45.63,45.64,410399.5621237001,24.4245,24.462,24.3871,24.3925,410399.5621
2008-06-04 13:30:00,45.63,45.72,45.62,45.65,348440.065681445,24.3871,24.4352,24.3818,24.3978,348440.0657
2008-06-04 13:40:00,45.66,45.68,45.46,45.48,315270.9359605912,24.4032,24.4139,24.2963,24.307,315270.936
2008-06-04 13:50:00,45.48,45.65,45.46,45.56,244225.50629447185,24.307,24.3978,24.2963,24.3497,244225.5063
2008-06-04 14:00:00,45.56,45.66,45.48,45.51,227038.86152162016,24.3497,24.4032,24.307,24.323,227038.8615
2008-06-04 14:10:00,45.52,45.63,45.41,45.46,239737.27422003285,24.3283,24.3871,24.2696,24.2963,239737.2742
2008-06-04 14:20:00,45.46,45.59,45.43,45.46,333114.3951833607,24.2963,24.3658,24.2802,24.2963,333114.3952
2008-06-04 14:30:00,45.46,45.51,45.36,45.42,292720.30651340995,24.2963,24.323,24.2428,24.2749,292720.3065
2008-06-04 14:40:00,45.42,45.45,45.36,45.43,386754.24192665576,24.2749,24.2909,24.2428,24.2802,386754.2419
2008-06-04 14:50:00,45.43,45.46,45.21,45.22,471921.18226600986,24.2802,24.2963,24.1627,24.168,471921.1823
2008-06-04 15:00:00,45.21,45.25,45.07,45.12,456267.1045429666,24.1627,24.184,24.0878,24.1146,456267.1045
2008-06-04 15:10:00,45.13,45.19,44.97,45.07,595511.767925561,24.1199,24.152,24.0344,24.0878,595511.7679
2008-06-04 15:20:00,45.07,45.1,44.92,44.94,538478.3798576902,24.0878,24.1039,24.0077,24.0184,538478.3799
2008-06-04 15:30:00,44.94,44.97,44.85,44.91,501477.8325123153,24.0184,24.0344,23.9703,24.0023,501477.8325
2008-06-04 15:40:00,44.9,45.1,44.81,45.1,751176.792556103,23.997,24.1039,23.9489,24.1039,751176.7926
2008-06-04 15:50:00,45.1,45.2,45.1,45.14,1099507.3891625616,24.1039,24.1573,24.1039,24.1252,1099507.3892
2008-06-05 09:30:00,45.44,45.53,44.62,44.68,722058.0186097428,24.2856,24.3337,23.8473,23.8794,722058.0186
2008-06-05 09:40:00,44.67,44.79,44.16,44.5,942309.7974822111,23.8741,23.9382,23.6015,23.7832,942309.7975
2008-06-05 09:50:00,44.47,44.94,44.4,44.72,522933.7712096333,23.7672,24.0184,23.7298,23.9008,522933.7712
2008-06-05 10:00:00,44.72,45.04,44.65,44.88,558073.3442802408,23.9008,24.0718,23.8634,23.9863,558073.3443
2008-06-05 10:10:00,44.89,45.19,44.89,45.13,395183.3607006021,23.9916,24.152,23.9916,24.1199,395183.3607
2008-06-05 10:20:00,45.12,45.14,44.83,44.9,221346.4696223317,24.1146,24.1252,23.9596,23.997,221346.4696
2008-06-05 10:30:00,44.9,45.26,44.88,45.25,371975.916803503,23.997,24.1894,23.9863,24.184,371975.9168
2008-06-05 10:40:00,45.26,45.3,44.76,44.77,384564.86042692943,24.1894,24.2108,23.9222,23.9275,384564.8604
2008-06-05 10:50:00,44.76,44.78,44.57,44.72,446195.94964422553,23.9222,23.9328,23.8206,23.9008,446195.9496
2008-06-05 11:00:00,44.71,44.91,44.62,44.65,321510.6732348112,23.8954,24.0023,23.8473,23.8634,321510.6732
2008-06-05 11:10:00,44.66,44.85,44.62,44.79,223973.72742200329,23.8687,23.9703,23.8473,23.9382,223973.7274
2008-06-05 11:20:00,44.79,44.81,44.62,44.68,199452.6546250684,23.9382,23.9489,23.8473,23.8794,199452.6546
2008-06-05 11:30:00,44.67,44.72,44.55,44.7,204816.639299398,23.8741,23.9008,23.8099,23.8901,204816.6393
2008-06-05 11:40:00,44.71,44.8,44.66,44.78,177558.83962780517,23.8954,23.9435,23.8687,23.9328,177558.8396
2008-06-05 11:50:00,44.79,44.79,44.63,44.69,181937.60262725785,23.9382,23.9382,23.8527,23.8847,181937.6026
2008-06-05 12:00:00,44.69,44.81,44.65,44.69,163765.73617952928,23.8847,23.9489,23.8634,23.8847,163765.7362
2008-06-05 12:10:00,44.68,44.72,44.58,44.62,265353.0377668309,23.8794,23.9008,23.826,23.8473,265353.0378
2008-06-05 12:20:00,44.62,44.65,44.61,44.62,350301.0399562124,23.8473,23.8634,23.842,23.8473,350301.04
2008-06-05 12:30:00,44.62,44.82,44.62,44.72,192118.2266009852,23.8473,23.9542,23.8473,23.9008,192118.2266
2008-06-05 12:40:00,44.74,44.9,44.72,44.87,144389.7099069513,23.9115,23.997,23.9008,23.9809,144389.7099
2008-06-05 12:50:00,44.87,44.95,44.85,44.93,129392.44663382597,23.9809,24.0237,23.9703,24.013,129392.4466
2008-06-05 13:00:00,44.94,45.0,44.93,44.96,119102.3535851122,24.0184,24.0504,24.013,24.029,119102.3536
2008-06-05 13:10:00,44.96,44.99,44.86,44.87,158730.15873015873,24.029,24.0451,23.9756,23.9809,158730.1587
2008-06-05 13:20:00,44.86,44.88,44.82,44.85,186097.42747673785,23.9756,23.9863,23.9542,23.9703,186097.4275
2008-06-05 13:30:00,44.83,44.99,44.83,44.97,173180.0766283525,23.9596,24.0451,23.9596,24.0344,173180.0766
2008-06-05 13:40:00,44.97,44.99,44.9,44.91,133552.27148330596,24.0344,24.0451,23.997,24.0023,133552.2715
2008-06-05 13:50:00,44.92,44.95,44.85,44.91,249917.89819376028,24.0077,24.0237,23.9703,24.0023,249917.8982
2008-06-05 14:00:00,44.93,44.95,44.85,44.89,100164.20361247948,24.013,24.0237,23.9703,23.9916,100164.2036
2008-06-05 14:10:00,44.89,44.98,44.82,44.92,218500.27367268747,23.9916,24.0397,23.9542,24.0077,218500.2737
2008-06-05 14:20:00,44.93,44.93,44.78,44.87,197263.2731253421,24.013,24.013,23.9328,23.9809,197263.2731
2008-06-05 14:30:00,44.89,44.98,44.83,44.98,139354.13245758074,23.9916,24.0397,23.9596,24.0397,139354.1325
2008-06-05 14:40:00,44.98,45.21,44.96,45.2,254187.1921182266,24.0397,24.1627,24.029,24.1573,254187.1921
2008-06-05 14:50:00,45.2,45.25,45.12,45.16,213245.7580733443,24.1573,24.184,24.1146,24.1359,213245.7581
2008-06-05 15:00:00,45.17,45.28,44.98,45.27,427038.8615216202,24.1413,24.2001,24.0397,24.1947,427038.8615
2008-06-05 15:10:00,45.26,45.35,45.08,45.11,183141.7624521073,24.1894,24.2375,24.0932,24.1092,183141.7625
2008-06-05 15:20:00,45.1,45.25,45.03,45.22,338149.97263273125,24.1039,24.184,24.0665,24.168,338149.9726
2008-06-05 15:30:00,45.21,45.25,45.17,45.24,240394.08866995075,24.1627,24.184,24.1413,24.1787,240394.0887
2008-06-05 15:40:00,45.24,45.28,45.11,45.14,479474.5484400657,24.1787,24.2001,24.1092,24.1252,479474.5484
2008-06-05 15:50:00,45.14,45.43,45.13,45.37,711001.6420361248,24.1252,24.2802,24.1199,24.2482,711001.642
2008-06-06 09:30:00,45.06,45.2,43.86,43.87,740339.3541324576,24.0825,24.1573,23.4411,23.4465,740339.3541
2008-06-06 09:40:00,43.87,44.14,43.67,43.77,921839.0804597702,23.4465,23.5908,23.3396,23.393,921839.0805
2008-06-06 09:50:00,43.77,43.91,43.68,43.85,645867.5424192665,23.393,23.4679,23.3449,23.4358,645867.5424
2008-06-06 10:00:00,43.85,43.85,43.4,43.41,797263.2731253421,23.4358,23.4358,23.1953,23.2006,797263.2731
2008-06-06 10:10:00,43.4,43.48,43.26,43.36,1053311.4395183362,23.1953,23.2381,23.1205,23.1739,1053311.4395
2008-06-06 10:20:00,43.37,43.39,42.84,42.87,1088998.3579638752,23.1793,23.19,22.896,22.912,1088998.358
2008-06-06 10:30:00,42.87,43.08,42.82,42.87,1016310.8921729611,22.912,23.0243,22.8853,22.912,1016310.8922
2008-06-06 10:40:00,42.87,42.9,42.51,42.66,946907.4986316366,22.912,22.9281,22.7196,22.7998,946907.4986
2008-06-06 10:50:00,42.67,42.81,42.65,42.78,645320.197044335,22.8051,22.88,22.7945,22.8639,645320.197
2008-06-06 11:00:00,42.78,42.79,42.57,42.64,707389.1625615763,22.8639,22.8693,22.7517,22.7891,707389.1626
2008-06-06 11:10:00,42.63,42.8,42.52,42.61,523809.5238095239,22.7838,22.8746,22.725,22.7731,523809.5238
2008-06-06 11:20:00,42.62,42.79,42.59,42.62,441269.8412698413,22.7784,22.8693,22.7624,22.7784,441269.8413
2008-06-06 11:30:00,42.62,42.79,42.55,42.7,450574.7126436782,22.7784,22.8693,22.741,22.8212,450574.7126
2008-06-06 11:40:00,42.7,42.85,42.62,42.76,453749.3158182814,22.8212,22.9013,22.7784,22.8532,453749.3158
2008-06-06 11:50:00,42.76,42.79,42.64,42.66,349753.6945812808,22.8532,22.8693,22.7891,22.7998,349753.6946
2008-06-06 12:00:00,42.66,42.82,42.66,42.76,305966.06458675425,22.7998,22.8853,22.7998,22.8532,305966.0646
2008-06-06 12:10:00,42.76,42.93,42.75,42.86,406677.6135741653,22.8532,22.9441,22.8479,22.9067,406677.6136
2008-06-06 12:20:00,42.86,42.89,42.73,42.74,245648.60426929392,22.9067,22.9227,22.8372,22.8426,245648.6043
2008-06-06 12:30:00,42.74,43.03,42.73,42.95,278708.2649151615,22.8426,22.9976,22.8372,22.9548,278708.2649
2008-06-06 12:40:00,42.95,43.09,42.88,43.04,414012.0415982485,22.9548,23.0296,22.9174,23.0029,414012.0416
2008-06-06 12:50:00,43.03,43.12,43.02,43.1,244006.5681444992,22.9976,23.0457,22.9922,23.035,244006.5681
2008-06-06 13:00:00,43.09,43.16,42.78,42.82,449261.0837438424,23.0296,23.067,22.8639,22.8853,449261.0837
2008-06-06 13:10:00,42.82,42.91,42.72,42.72,399562.1237000548,22.8853,22.9334,22.8319,22.8319,399562.1237
2008-06-06 13:20:00,42.72,42.9,42.69,42.74,462287.9036672141,22.8319,22.9281,22.8158,22.8426,462287.9037
2008-06-06 13:30:00,42.74,42.88,42.73,42.79,261850.02736726875,22.8426,22.9174,22.8372,22.8693,261850.0274
2008-06-06 13:40:00,42.78,42.98,42.76,42.98,242474.0010946908,22.8639,22.9708,22.8532,22.9708,242474.0011
2008-06-06 13:50:00,42.97,43.11,42.89,42.9,413902.5725232622,22.9655,23.0403,22.9227,22.9281,413902.5725
2008-06-06 14:00:00,42.89,42.93,42.67,42.72,400985.22167487687,22.9227,22.9441,22.8051,22.8319,400985.2217
2008-06-06 14:10:00,42.72,42.75,42.61,42.66,377011.4942528736,22.8319,22.8479,22.7731,22.7998,377011.4943
2008-06-06 14:20:00,42.65,42.82,42.59,42.81,485385.8784893268,22.7945,22.8853,22.7624,22.88,485385.8785
2008-06-06 14:30:00,42.82,42.91,42.74,42.74,393869.7318007663,22.8853,22.9334,22.8426,22.8426,393869.7318
2008-06-06 14:40:00,42.75,42.75,42.61,42.65,308483.8533114395,22.8479,22.8479,22.7731,22.7945,308483.8533
2008-06-06 14:50:00,42.66,42.67,42.48,42.49,444553.9135194308,22.7998,22.8051,22.7036,22.7089,444553.9135
2008-06-06 15:00:00,42.49,42.72,42.47,42.65,604378.7629994527,22.7089,22.8319,22.6983,22.7945,604378.763
2008-06-06 15:10:00,42.65,42.76,42.55,42.55,419157.0881226054,22.7945,22.8532,22.741,22.741,419157.0881
2008-06-06 15:20:00,42.56,42.58,42.27,42.28,596168.5823754789,22.7464,22.757,22.5914,22.5967,596168.5824
2008-06-06 15:30:00,42.27,42.64,42.2,42.37,737493.1581828134,22.5914,22.7891,22.554,22.6448,737493.1582
2008-06-06 15:40:00,42.39,42.46,42.3,42.39,842692.9392446635,22.6555,22.6929,22.6074,22.6555,842692.9392
2008-06-06 15:50:00,42.39,42.4,42.23,42.27,929173.5084838532,22.6555,22.6608,22.57,22.5914,929173.5085
2008-06-09 09:30:00,42.72,42.8,41.98,41.98,680240.8319649699,22.8319,22.8746,22.4364,22.4364,680240.832
2008-06-09 09:40:00,41.98,42.8,41.67,41.83,672359.0585659551,22.4364,22.8746,22.2707,22.3562,672359.0586
2008-06-09 09:50:00,41.83,41.83,41.35,41.63,764532.0197044335,22.3562,22.3562,22.0997,22.2493,764532.0197
2008-06-09 10:00:00,41.63,41.79,41.45,41.53,806896.551724138,22.2493,22.3348,22.1531,22.1959,806896.5517
2008-06-09 10:10:00,41.53,41.82,41.47,41.8,533442.8024083197,22.1959,22.3509,22.1638,22.3402,533442.8024
2008-06-09 10:20:00,41.81,41.83,41.56,41.58,345812.8078817734,22.3455,22.3562,22.2119,22.2226,345812.8079
2008-06-09 10:30:00,41.57,41.77,41.56,41.76,254077.7230432403,22.2172,22.3241,22.2119,22.3188,254077.723
2008-06-09 10:40:00,41.77,41.79,41.6,41.71,348330.5966064587,22.3241,22.3348,22.2333,22.2921,348330.5966
2008-06-09 10:50:00,41.7,41.86,41.7,41.74,356321.8390804598,22.2867,22.3722,22.2867,22.3081,356321.8391
2008-06-09 11:00:00,41.74,41.87,41.74,41.83,185987.9584017515,22.3081,22.3776,22.3081,22.3562,185987.9584
2008-06-09 11:10:00,41.82,41.87,41.63,41.7,230213.46469622327,22.3509,22.3776,22.2493,22.2867,230213.4647
2008-06-09 11:20:00,41.7,41.72,41.54,41.56,161576.35467980296,22.2867,22.2974,22.2012,22.2119,161576.3547
2008-06-09 11:30:00,41.56,41.66,41.5,41.61,319211.8226600985,22.2119,22.2653,22.1798,22.2386,319211.8227
2008-06-09 11:40:00,41.62,41.7,41.61,41.66,216967.70662287905,22.244,22.2867,22.2386,22.2653,216967.7066
2008-06-09 11:50:00,41.66,41.7,41.62,41.69,133004.92610837438,22.2653,22.2867,22.244,22.2814,133004.9261
2008-06-09 12:00:00,41.7,41.8,41.69,41.69,155446.08648056924,22.2867,22.3402,22.2814,22.2814,155446.0865
2008-06-09 12:10:00,41.68,41.71,41.56,41.6,114833.05966064589,22.276,22.2921,22.2119,22.2333,114833.0597
2008-06-09 12:20:00,41.58,41.6,41.56,41.57,97646.4148877942,22.2226,22.2333,22.2119,22.2172,97646.4149
2008-06-09 12:30:00,41.56,41.59,41.53,41.53,161247.94745484402,22.2119,22.2279,22.1959,22.1959,161247.9475
2008-06-09 12:40:00,41.53,41.58,41.49,41.49,122386.4258347017,22.1959,22.2226,22.1745,22.1745,122386.4258
2008-06-09 12:50:00,41.49,41.56,41.48,41.55,142747.67378215655,22.1745,22.2119,22.1691,22.2066,142747.6738
2008-06-09 13:00:00,41.56,41.56,41.22,41.24,336507.9365079365,22.2119,22.2119,22.0302,22.0409,336507.9365
2008-06-09 13:10:00,41.24,41.26,41.11,41.2,321729.6113847838,22.0409,22.0516,21.9714,22.0195,321729.6114
2008-06-09 13:20:00,41.19,41.23,41.13,41.18,229994.52654625068,22.0142,22.0355,21.9821,22.0088,229994.5265
2008-06-09 13:30:00,41.18,41.25,41.13,41.23,233935.41324575807,22.0088,22.0462,21.9821,22.0355,233935.4132
2008-06-09 13:40:00,41.23,41.26,41.13,41.13,235358.5112205802,22.0355,22.0516,21.9821,21.9821,235358.5112
2008-06-09 13:50:00,41.13,41.13,40.93,41.0,455500.8210180624,21.9821,21.9821,21.8752,21.9126,455500.821
2008-06-09 14:00:00,40.99,41.2,40.97,41.03,428790.3667214012,21.9073,22.0195,21.8966,21.9286,428790.3667
2008-06-09 14:10:00,41.05,41.08,40.82,40.83,333333.3333333334,21.9393,21.9554,21.8164,21.8218,333333.3333
2008-06-09 14:20:00,40.82,40.94,40.76,40.86,415873.0158730159,21.8164,21.8805,21.7843,21.8378,415873.0159
2008-06-09 14:30:00,40.86,40.98,40.82,40.97,472577.9967159278,21.8378,21.9019,21.8164,21.8966,472577.9967
2008-06-09 14:40:00,40.96,40.96,40.81,40.95,266557.19759168033,21.8912,21.8912,21.8111,21.8859,266557.1976
2008-06-09 14:50:00,40.95,40.96,40.78,40.82,408319.6496989601,21.8859,21.8912,21.795,21.8164,408319.6497
2008-06-09 15:00:00,40.82,40.93,40.71,40.74,480021.8938149973,21.8164,21.8752,21.7576,21.7737,480021.8938
2008-06-09 15:10:00,40.75,41.76,40.74,40.79,392337.16475095786,21.779,22.3188,21.7737,21.8004,392337.1648
2008-06-09 15:20:00,40.79,40.83,40.72,40.73,345922.27695675974,21.8004,21.8218,21.763,21.7683,345922.277
2008-06-09 15:30:00,40.73,41.08,40.73,41.01,536179.5292829776,21.7683,21.9554,21.7683,21.918,536179.5293
2008-06-09 15:40:00,41.01,41.28,40.99,41.27,583689.1078270389,21.918,22.0623,21.9073,22.0569,583689.1078
2008-06-09 15:50:00,41.27,41.42,41.25,41.39,861631.0892172961,22.0569,22.1371,22.0462,22.121,861631.0892
2008-06-10 09:30:00,41.01,41.38,40.85,41.17,520963.3278598796,21.918,22.1157,21.8324,22.0035,520963.3279
2008-06-10 09:40:00,41.17,41.6,41.08,41.59,499726.3273125342,22.0035,22.2333,21.9554,22.2279,499726.3273
2008-06-10 09:50:00,41.6,41.61,41.04,41.13,479036.6721401204,22.2333,22.2386,21.934,21.9821,479036.6721
2008-06-10 10:00:00,41.13,41.24,41.0,41.18,587520.5254515599,21.9821,22.0409,21.9126,22.0088,587520.5255
2008-06-10 10:10:00,41.17,41.39,41.09,41.11,428680.8976464149,22.0035,22.121,21.9607,21.9714,428680.8976
2008-06-10 10:20:00,41.11,41.2,41.02,41.15,390147.78325123154,21.9714,22.0195,21.9233,21.9928,390147.7833
2008-06-10 10:30:00,41.15,41.29,41.14,41.29,286261.6310892173,21.9928,22.0676,21.9874,22.0676,286261.6311
2008-06-10 10:40:00,41.28,41.33,41.12,41.22,275424.192665572,22.0623,22.089,21.9767,22.0302,275424.1927
2008-06-10 10:50:00,41.22,41.33,41.2,41.27,303010.3995621237,22.0302,22.089,22.0195,22.0569,303010.3996
2008-06-10 11:00:00,41.26,41.33,41.2,41.32,449589.4909688013,22.0516,22.089,22.0195,22.0836,449589.491
2008-06-10 11:10:00,41.33,41.46,41.28,41.43,354241.92665571976,22.089,22.1585,22.0623,22.1424,354241.9267
2008-06-10 11:20:00,41.43,41.46,41.24,41.45,291516.1466885605,22.1424,22.1585,22.0409,22.1531,291516.1467
2008-06-10 11:30:00,41.45,41.61,41.45,41.53,368582.3754789272,22.1531,22.2386,22.1531,22.1959,368582.3755
2008-06-10 11:40:00,41.52,41.72,41.45,41.52,337055.2818828681,22.1905,22.2974,22.1531,22.1905,337055.2819
2008-06-10 11:50:00,41.49,41.54,41.24,41.31,390476.1904761905,22.1745,22.2012,22.0409,22.0783,390476.1905
2008-06-10 12:00:00,41.31,41.33,41.14,41.16,261959.49644225507,22.0783,22.089,21.9874,21.9981,261959.4964
2008-06-10 12:10:00,41.16,41.19,41.07,41.1,266338.25944170775,21.9981,22.0142,21.95,21.9661,266338.2594
2008-06-10 12:20:00,41.1,41.22,41.04,41.09,384455.3913519431,21.9661,22.0302,21.934,21.9607,384455.3914
2008-06-10 12:30:00,41.1,41.11,40.71,40.77,518007.662835249,21.9661,21.9714,21.7576,21.7897,518007.6628
2008-06-10 12:40:00,40.78,40.82,40.65,40.71,325232.62178434595,21.795,21.8164,21.7256,21.7576,325232.6218
2008-06-10 12:50:00,40.7,40.79,40.65,40.71,282430.21346469625,21.7523,21.8004,21.7256,21.7576,282430.2135
2008-06-10 13:00:00,40.71,40.82,40.7,40.77,174493.7055281883,21.7576,21.8164,21.7523,21.7897,174493.7055
2008-06-10 13:10:00,40.79,40.93,40.76,40.83,278927.2030651341,21.8004,21.8752,21.7843,21.8218,278927.2031
2008-06-10 13:20:00,40.82,40.96,40.77,40.92,246962.23316912973,21.8164,21.8912,21.7897,21.8699,246962.2332
2008-06-10 13:30:00,40.92,40.93,40.78,40.81,180186.09742747675,21.8699,21.8752,21.795,21.8111,180186.0974
2008-06-10 13:40:00,40.8,40.81,40.71,40.73,183141.7624521073,21.8057,21.8111,21.7576,21.7683,183141.7625
2008-06-10 13:50:00,40.73,40.78,40.68,40.76,257471.2643678161,21.7683,21.795,21.7416,21.7843,257471.2644
2008-06-10 14:00:00,40.77,40.81,40.51,40.54,283305.9660645868,21.7897,21.8111,21.6507,21.6668,283305.9661
2008-06-10 14:10:00,40.54,40.55,40.38,40.46,290968.8013136289,21.6668,21.6721,21.5812,21.624,290968.8013
2008-06-10 14:20:00,40.47,40.52,40.4,40.46,264805.6923918993,21.6293,21.6561,21.5919,21.624,264805.6924
2008-06-10 14:30:00,40.46,40.56,40.38,40.53,260317.46031746035,21.624,21.6775,21.5812,21.6614,260317.4603
2008-06-10 14:40:00,40.54,40.71,40.51,40.66,284072.249589491,21.6668,21.7576,21.6507,21.7309,284072.2496
2008-06-10 14:50:00,40.66,40.79,40.53,40.72,188615.2162014231,21.7309,21.8004,21.6614,21.763,188615.2162
2008-06-10 15:00:00,40.73,40.92,40.71,40.91,286699.5073891625,21.7683,21.8699,21.7576,21.8645,286699.5074
2008-06-10 15:10:00,40.9,41.0,40.88,40.93,354679.80295566504,21.8592,21.9126,21.8485,21.8752,354679.803
2008-06-10 15:20:00,40.93,40.93,40.81,40.9,284729.06403940887,21.8752,21.8752,21.8111,21.8592,284729.064
2008-06-10 15:30:00,40.89,41.0,40.78,40.78,355117.67925561033,21.8538,21.9126,21.795,21.795,355117.6793
2008-06-10 15:40:00,40.77,40.92,40.72,40.88,369677.0662287904,21.7897,21.8699,21.763,21.8485,369677.0662
2008-06-10 15:50:00,40.88,40.89,40.74,40.74,526327.3125342091,21.8485,21.8538,21.7737,21.7737,526327.3125
2008-06-11 09:30:00,40.79,40.91,40.38,40.6,430979.7482211276,21.8004,21.8645,21.5812,21.6988,430979.7482
2008-06-11 09:40:00,40.58,40.63,40.22,40.56,446852.7640941434,21.6881,21.7149,21.4957,21.6775,446852.7641
2008-06-11 09:50:00,40.57,40.85,40.51,40.85,240394.08866995075,21.6828,21.8324,21.6507,21.8324,240394.0887
2008-06-11 10:00:00,40.85,40.88,40.44,40.54,381937.6026272578,21.8324,21.8485,21.6133,21.6668,381937.6026
2008-06-11 10:10:00,40.54,40.57,40.1,40.1,483743.84236453206,21.6668,21.6828,21.4316,21.4316,483743.8424
2008-06-11 10:20:00,40.1,40.21,40.02,40.06,350629.44718117133,21.4316,21.4904,21.3888,21.4102,350629.4472
2008-06-11 10:30:00,40.06,40.31,39.87,40.08,725889.4362342638,21.4102,21.5438,21.3087,21.4209,725889.4362
2008-06-11 10:40:00,40.08,40.09,39.63,39.63,668637.1100164204,21.4209,21.4263,21.1804,21.1804,668637.11
2008-06-11 10:50:00,39.63,39.76,39.34,39.74,728735.632183908,21.1804,21.2499,21.0254,21.2392,728735.6322
2008-06-11 11:00:00,39.76,39.82,39.6,39.71,340996.1685823755,21.2499,21.282,21.1644,21.2232,340996.1686
2008-06-11 11:10:00,39.7,39.96,39.68,39.94,359824.8494800219,21.2178,21.3568,21.2071,21.3461,359824.8495
2008-06-11 11:20:00,39.95,40.11,39.77,39.88,288013.1362889984,21.3514,21.4369,21.2552,21.314,288013.1363
2008-06-11 11:30:00,39.87,39.92,39.84,39.86,129282.97755883964,21.3087,21.3354,21.2926,21.3033,129282.9776
2008-06-11 11:40:00,39.85,40.0,39.83,39.94,205363.98467432952,21.298,21.3782,21.2873,21.3461,205363.9847
2008-06-11 11:50:00,39.94,40.12,39.93,40.1,161576.35467980296,21.3461,21.4423,21.3407,21.4316,161576.3547
2008-06-11 12:00:00,40.11,40.25,40.03,40.03,252983.03229337712,21.4369,21.5118,21.3942,21.3942,252983.0323
2008-06-11 12:10:00,40.03,40.1,40.01,40.03,103776.68308702792,21.3942,21.4316,21.3835,21.3942,103776.6831
2008-06-11 12:20:00,40.02,40.07,39.97,40.03,105966.06458675423,21.3888,21.4156,21.3621,21.3942,105966.0646
2008-06-11 12:30:00,40.03,40.18,39.98,40.12,143842.3645320197,21.3942,21.4744,21.3675,21.4423,143842.3645
2008-06-11 12:40:00,40.12,40.23,40.06,40.17,200218.93814997264,21.4423,21.5011,21.4102,21.469,200218.9381
2008-06-11 12:50:00,40.17,40.21,40.16,40.18,118883.41543513958,21.469,21.4904,21.4637,21.4744,118883.4154
2008-06-11 13:00:00,40.18,40.28,40.18,40.26,217296.113847838,21.4744,21.5278,21.4744,21.5171,217296.1138
2008-06-11 13:10:00,40.26,40.33,40.24,40.29,159824.8494800219,21.5171,21.5545,21.5064,21.5331,159824.8495
2008-06-11 13:20:00,40.29,40.4,40.28,40.39,167925.56102900932,21.5331,21.5919,21.5278,21.5866,167925.561
2008-06-11 13:30:00,40.39,40.5,40.38,40.49,371319.1023535851,21.5866,21.6454,21.5812,21.64,371319.1024
2008-06-11 13:40:00,40.47,40.49,40.29,40.35,239518.3360700602,21.6293,21.64,21.5331,21.5652,239518.3361
2008-06-11 13:50:00,40.35,40.52,40.3,40.52,288451.01258894365,21.5652,21.6561,21.5385,21.6561,288451.0126
2008-06-11 14:00:00,40.52,40.62,40.48,40.6,572632.7312534209,21.6561,21.7095,21.6347,21.6988,572632.7313
2008-06-11 14:10:00,40.59,40.64,40.55,40.64,232183.90804597703,21.6935,21.7202,21.6721,21.7202,232183.908
2008-06-11 14:20:00,40.62,40.8,40.61,40.7,292063.49206349207,21.7095,21.8057,21.7042,21.7523,292063.4921
2008-06-11 14:30:00,40.7,40.72,40.6,40.71,205473.4537493158,21.7523,21.763,21.6988,21.7576,205473.4537
2008-06-11 14:40:00,40.71,40.74,40.65,40.71,181499.72632731253,21.7576,21.7737,21.7256,21.7576,181499.7263
2008-06-11 14:50:00,40.71,40.83,40.68,40.69,178106.18500273675,21.7576,21.8218,21.7416,21.7469,178106.185
2008-06-11 15:00:00,40.7,41.03,40.69,41.03,496770.66228790366,21.7523,21.9286,21.7469,21.9286,496770.6623
2008-06-11 15:10:00,41.02,41.15,40.99,41.01,593541.3245758073,21.9233,21.9928,21.9073,21.918,593541.3246
2008-06-11 15:20:00,41.0,41.04,40.86,41.03,365079.3650793651,21.9126,21.934,21.8378,21.9286,365079.3651
2008-06-11 15:30:00,41.03,41.07,40.83,40.84,429994.5265462507,21.9286,21.95,21.8218,21.8271,429994.5265
2008-06-11 15:40:00,40.85,40.89,40.79,40.86,382375.4789272031,21.8324,21.8538,21.8004,21.8378,382375.4789
2008-06-11 15:50:00,40.88,40.92,40.74,40.76,874329.5019157089,21.8485,21.8699,21.7737,21.7843,874329.5019
2008-06-12 09:30:00,40.92,41.5,40.87,41.27,655281.8828680898,21.8699,22.1798,21.8431,22.0569,655281.8829
2008-06-12 09:40:00,41.28,41.52,41.15,41.48,514614.12151067326,22.0623,22.1905,21.9928,22.1691,514614.1215
2008-06-12 09:50:00,41.5,41.71,41.4,41.62,463820.4707170225,22.1798,22.2921,22.1264,22.244,463820.4707
2008-06-12 10:00:00,41.62,41.7,41.4,41.56,357416.5298303229,22.244,22.2867,22.1264,22.2119,357416.5298
2008-06-12 10:10:00,41.56,41.84,41.56,41.7,358401.7515051998,22.2119,22.3616,22.2119,22.2867,358401.7515
2008-06-12 10:20:00,41.71,41.95,41.67,41.91,366502.4630541872,22.2921,22.4203,22.2707,22.399,366502.4631
2008-06-12 10:30:00,41.9,41.9,41.5,41.53,308045.9770114943,22.3936,22.3936,22.1798,22.1959,308045.977
2008-06-12 10:40:00,41.53,41.66,41.29,41.29,278927.2030651341,22.1959,22.2653,22.0676,22.0676,278927.2031
2008-06-12 10:50:00,41.29,41.29,41.07,41.19,538587.8489326765,22.0676,22.0676,21.95,22.0142,538587.8489
2008-06-12 11:00:00,41.19,41.23,40.92,40.93,358730.1587301588,22.0142,22.0355,21.8699,21.8752,358730.1587
2008-06-12 11:10:00,40.93,41.2,40.93,41.15,288451.01258894365,21.8752,22.0195,21.8752,21.9928,288451.0126
2008-06-12 11:20:00,41.15,41.2,41.03,41.19,334537.4931581828,21.9928,22.0195,21.9286,22.0142,334537.4932
2008-06-12 11:30:00,41.18,41.21,41.04,41.21,198905.30925013684,22.0088,22.0248,21.934,22.0248,198905.3093
2008-06-12 11:40:00,41.21,41.34,41.13,41.2,270060.20799124247,22.0248,22.0943,21.9821,22.0195,270060.208
2008-06-12 11:50:00,41.19,41.21,41.02,41.02,124028.46195949645,22.0142,22.0248,21.9233,21.9233,124028.462
2008-06-12 12:00:00,41.02,41.19,41.02,41.17,145265.4625068418,21.9233,22.0142,21.9233,22.0035,145265.4625
2008-06-12 12:10:00,41.17,41.34,41.13,41.21,212260.53639846743,22.0035,22.0943,21.9821,22.0248,212260.5364
2008-06-12 12:20:00,41.2,41.24,41.13,41.18,97318.00766283524,22.0195,22.0409,21.9821,22.0088,97318.0077
2008-06-12 12:30:00,41.19,41.24,41.13,41.15,94581.28078817736,22.0142,22.0409,21.9821,21.9928,94581.2808
2008-06-12 12:40:00,41.15,41.29,41.13,41.27,100492.61083743843,21.9928,22.0676,21.9821,22.0569,100492.6108
2008-06-12 12:50:00,41.28,41.44,41.22,41.33,315380.4050355775,22.0623,22.1478,22.0302,22.089,315380.405
2008-06-12 13:00:00,41.33,41.39,41.29,41.38,202298.85057471265,22.089,22.121,22.0676,22.1157,202298.8506
2008-06-12 13:10:00,41.39,41.43,41.3,41.31,212917.3508483853,22.121,22.1424,22.0729,22.0783,212917.3508
2008-06-12 13:20:00,41.31,41.33,41.23,41.24,133333.33333333334,22.0783,22.089,22.0355,22.0409,133333.3333
2008-06-12 13:30:00,41.24,41.26,41.2,41.26,107717.56978653531,22.0409,22.0516,22.0195,22.0516,107717.5698
2008-06-12 13:40:00,41.26,41.29,41.13,41.14,177777.77777777778,22.0516,22.0676,21.9821,21.9874,177777.7778
2008-06-12 13:50:00,41.14,41.15,40.92,40.97,198139.02572523264,21.9874,21.9928,21.8699,21.8966,198139.0257
2008-06-12 14:00:00,40.97,41.12,40.91,41.08,174384.23645320197,21.8966,21.9767,21.8645,21.9554,174384.2365
2008-06-12 14:10:00,41.08,41.08,40.93,40.94,151395.73070607553,21.9554,21.9554,21.8752,21.8805,151395.7307
2008-06-12 14:20:00,40.96,41.12,40.92,41.05,186316.36562671047,21.8912,21.9767,21.8699,21.9393,186316.3656
2008-06-12 14:30:00,41.05,41.11,41.02,41.07,223097.9748221128,21.9393,21.9714,21.9233,21.95,223097.9748
2008-06-12 14:40:00,41.07,41.27,41.05,41.15,279584.017515052,21.95,22.0569,21.9393,21.9928,279584.0175
2008-06-12 14:50:00,41.15,41.16,41.03,41.13,150301.03995621236,21.9928,21.9981,21.9286,21.9821,150301.04
2008-06-12 15:00:00,41.13,41.13,40.89,40.91,290421.4559386973,21.9821,21.9821,21.8538,21.8645,290421.4559
2008-06-12 15:10:00,40.92,40.92,40.65,40.65,310563.76573617954,21.8699,21.8699,21.7256,21.7256,310563.7657
2008-06-12 15:20:00,40.65,40.69,40.38,40.41,350629.44718117133,21.7256,21.7469,21.5812,21.5973,350629.4472
2008-06-12 15:30:00,40.41,40.66,40.38,40.51,435139.5730706076,21.5973,21.7309,21.5812,21.6507,435139.5731
2008-06-12 15:40:00,40.52,40.65,40.45,40.6,305199.78106185,21.6561,21.7256,21.6187,21.6988,305199.7811
2008-06-12 15:50:00,40.6,40.66,40.54,40.59,405473.4537493158,21.6988,21.7309,21.6668,21.6935,405473.4537
2008-06-13 09:30:00,40.75,41.19,40.75,41.04,295347.5643130816,21.779,22.0142,21.779,21.934,295347.5643
2008-06-13 09:40:00,41.03,41.14,40.71,40.71,244225.50629447185,21.9286,21.9874,21.7576,21.7576,244225.5063
2008-06-13 09:50:00,40.73,41.22,40.66,41.09,261521.6201423098,21.7683,22.0302,21.7309,21.9607,261521.6201
2008-06-13 10:00:00,41.06,41.32,41.0,41.17,268856.048166393,21.9447,22.0836,21.9126,22.0035,268856.0482
2008-06-13 10:10:00,41.16,41.37,41.14,41.33,253201.97044334977,21.9981,22.1104,21.9874,22.089,253201.9704
2008-06-13 10:20:00,41.3,41.35,41.17,41.21,159496.44225506295,22.0729,22.0997,22.0035,22.0248,159496.4423
2008-06-13 10:30:00,41.21,41.23,41.13,41.17,237766.8308702792,22.0248,22.0355,21.9821,22.0035,237766.8309
2008-06-13 10:40:00,41.16,41.23,40.91,40.92,235139.5730706076,21.9981,22.0355,21.8645,21.8699,235139.5731
2008-06-13 10:50:00,40.93,41.03,40.92,40.99,145374.93158182813,21.8752,21.9286,21.8699,21.9073,145374.9316
2008-06-13 11:00:00,41.0,41.01,40.8,40.86,206020.7991242474,21.9126,21.918,21.8057,21.8378,206020.7991
2008-06-13 11:10:00,40.87,41.14,40.86,41.11,264696.223316913,21.8431,21.9874,21.8378,21.9714,264696.2233
2008-06-13 11:20:00,41.11,41.25,41.1,41.18,237110.01642036127,21.9714,22.0462,21.9661,22.0088,237110.0164
2008-06-13 11:30:00,41.17,41.19,41.09,41.11,193869.73180076628,22.0035,22.0142,21.9607,21.9714,193869.7318
2008-06-13 11:40:00,41.11,41.13,41.0,41.11,275533.6617405583,21.9714,21.9821,21.9126,21.9714,275533.6617
2008-06-13 11:50:00,41.11,41.12,40.99,40.99,97208.53858784892,21.9714,21.9767,21.9073,21.9073,97208.5386
2008-06-13 12:00:00,41.0,41.03,40.92,40.98,126327.3125342091,21.9126,21.9286,21.8699,21.9019,126327.3125
2008-06-13 12:10:00,40.98,41.07,40.97,41.03,99835.79638752052,21.9019,21.95,21.8966,21.9286,99835.7964
2008-06-13 12:20:00,41.03,41.04,40.95,40.99,81882.86808976464,21.9286,21.934,21.8859,21.9073,81882.8681
2008-06-13 12:30:00,40.98,41.05,40.93,40.99,160262.72577996718,21.9019,21.9393,21.8752,21.9073,160262.7258
2008-06-13 12:40:00,40.97,40.98,40.82,40.82,118007.66283524904,21.8966,21.9019,21.8164,21.8164,118007.6628
2008-06-13 12:50:00,40.82,40.83,40.76,40.78,111767.925561029,21.8164,21.8218,21.7843,21.795,111767.9256
2008-06-13 13:00:00,40.78,40.91,40.56,40.58,190695.12862616312,21.795,21.8645,21.6775,21.6881,190695.1286
2008-06-13 13:10:00,40.57,40.8,40.56,40.7,90530.92501368363,21.6828,21.8057,21.6775,21.7523,90530.925
2008-06-13 13:20:00,40.7,40.74,40.61,40.63,92282.4302134647,21.7523,21.7737,21.7042,21.7149,92282.4302
2008-06-13 13:30:00,40.66,40.67,40.4,40.42,163546.79802955667,21.7309,21.7362,21.5919,21.6026,163546.798
2008-06-13 13:40:00,40.41,40.48,40.31,40.39,143076.08100711548,21.5973,21.6347,21.5438,21.5866,143076.081
2008-06-13 13:50:00,40.38,40.5,40.38,40.48,70169.67706622879,21.5812,21.6454,21.5812,21.6347,70169.6771
2008-06-13 14:00:00,40.48,40.49,40.43,40.45,92939.2446633826,21.6347,21.64,21.608,21.6187,92939.2447
2008-06-13 14:10:00,40.45,40.61,40.38,40.6,175807.3344280241,21.6187,21.7042,21.5812,21.6988,175807.3344
2008-06-13 14:20:00,40.59,40.64,40.49,40.5,120197.04433497538,21.6935,21.7202,21.64,21.6454,120197.0443
2008-06-13 14:30:00,40.5,40.5,40.31,40.35,169129.7208538588,21.6454,21.6454,21.5438,21.5652,169129.7209
2008-06-13 14:40:00,40.35,40.57,40.34,40.5,97646.4148877942,21.5652,21.6828,21.5599,21.6454,97646.4149
2008-06-13 14:50:00,40.5,40.66,40.49,40.66,141434.04488232074,21.6454,21.7309,21.64,21.7309,141434.0449
2008-06-13 15:00:00,40.66,40.7,40.57,40.57,134318.55500821018,21.7309,21.7523,21.6828,21.6828,134318.555
2008-06-13 15:10:00,40.56,40.64,40.52,40.63,199562.1237000548,21.6775,21.7202,21.6561,21.7149,199562.1237
2008-06-13 15:20:00,40.62,40.73,40.61,40.7,237219.4854953476,21.7095,21.7683,21.7042,21.7523,237219.4855
2008-06-13 15:30:00,40.7,40.75,40.62,40.71,487137.38368910784,21.7523,21.779,21.7095,21.7576,487137.3837
2008-06-13 15:40:00,40.71,40.98,40.53,40.91,549972.6327312534,21.7576,21.9019,21.6614,21.8645,549972.6327
2008-06-13 15:50:00,40.91,40.98,40.88,40.97,477394.63601532567,21.8645,21.9019,21.8485,21.8966,477394.636
2008-06-16 09:30:00,40.92,40.97,39.99,40.33,517569.7865353038,21.8699,21.8966,21.3728,21.5545,517569.7865
2008-06-16 09:40:00,40.33,40.33,40.08,40.18,343295.0191570881,21.5545,21.5545,21.4209,21.4744,343295.0192
2008-06-16 09:50:00,40.18,40.41,40.15,40.24,196606.4586754242,21.4744,21.5973,21.4583,21.5064,196606.4587
2008-06-16 10:00:00,40.22,40.4,40.2,40.35,188286.8089764641,21.4957,21.5919,21.485,21.5652,188286.809
2008-06-16 10:10:00,40.33,40.33,40.18,40.18,350629.44718117133,21.5545,21.5545,21.4744,21.4744,350629.4472
2008-06-16 10:20:00,40.18,40.19,40.08,40.1,206239.73727422004,21.4744,21.4797,21.4209,21.4316,206239.7373
2008-06-16 10:30:00,40.11,40.11,39.88,39.93,299397.9200875753,21.4369,21.4369,21.314,21.3407,299397.9201
2008-06-16 10:40:00,39.93,40.23,39.93,40.15,276190.4761904762,21.3407,21.5011,21.3407,21.4583,276190.4762
2008-06-16 10:50:00,40.15,40.24,40.13,40.19,244444.44444444447,21.4583,21.5064,21.4476,21.4797,244444.4444
2008-06-16 11:00:00,40.18,40.29,40.07,40.07,627148.3305966065,21.4744,21.5331,21.4156,21.4156,627148.3306
2008-06-16 11:10:00,40.08,40.13,40.01,40.01,234154.35139573072,21.4209,21.4476,21.3835,21.3835,234154.3514
2008-06-16 11:20:00,40.03,40.19,40.01,40.16,162671.04542966612,21.3942,21.4797,21.3835,21.4637,162671.0454
2008-06-16 11:30:00,40.15,40.24,40.15,40.18,107060.7553366174,21.4583,21.5064,21.4583,21.4744,107060.7553
2008-06-16 11:40:00,40.18,40.19,40.07,40.12,177449.37055281884,21.4744,21.4797,21.4156,21.4423,177449.3706
2008-06-16 11:50:00,40.12,40.13,40.01,40.04,162123.70005473454,21.4423,21.4476,21.3835,21.3995,162123.7001
2008-06-16 12:00:00,40.04,40.1,40.02,40.07,164203.61247947454,21.3995,21.4316,21.3888,21.4156,164203.6125
2008-06-16 12:10:00,40.08,40.1,40.02,40.02,129064.039408867,21.4209,21.4316,21.3888,21.3888,129064.0394
2008-06-16 12:20:00,40.03,40.09,40.02,40.02,142090.85933223864,21.3942,21.4263,21.3888,21.3888,142090.8593
2008-06-16 12:30:00,40.01,40.06,39.97,40.01,159496.44225506295,21.3835,21.4102,21.3621,21.3835,159496.4423
2008-06-16 12:40:00,40.0,40.09,39.98,40.09,161795.2928297756,21.3782,21.4263,21.3675,21.4263,161795.2928
2008-06-16 12:50:00,40.09,40.19,40.04,40.08,198686.37110016425,21.4263,21.4797,21.3995,21.4209,198686.3711
2008-06-16 13:00:00,40.08,40.08,39.93,39.97,195183.3607006021,21.4209,21.4209,21.3407,21.3621,195183.3607
2008-06-16 13:10:00,39.97,40.16,39.89,40.12,249480.02189381505,21.3621,21.4637,21.3194,21.4423,249480.0219
2008-06-16 13:20:00,40.14,40.18,40.08,40.18,177449.37055281884,21.453,21.4744,21.4209,21.4744,177449.3706
2008-06-16 13:30:00,40.16,40.4,40.15,40.39,475643.13081554463,21.4637,21.5919,21.4583,21.5866,475643.1308
2008-06-16 13:40:00,40.39,40.53,40.37,40.53,284291.18773946364,21.5866,21.6614,21.5759,21.6614,284291.1877
2008-06-16 13:50:00,40.54,40.63,40.45,40.52,253639.84674329503,21.6668,21.7149,21.6187,21.6561,253639.8467
2008-06-16 14:00:00,40.52,40.6,40.47,40.54,120415.982484948,21.6561,21.6988,21.6293,21.6668,120415.9825
2008-06-16 14:10:00,40.53,40.72,40.53,40.71,195949.64422550632,21.6614,21.763,21.6614,21.7576,195949.6442
2008-06-16 14:20:00,40.71,40.72,40.59,40.63,142309.7974822113,21.7576,21.763,21.6935,21.7149,142309.7975
2008-06-16 14:30:00,40.61,40.65,40.57,40.58,105418.71921182268,21.7042,21.7256,21.6828,21.6881,105418.7192
2008-06-16 14:40:00,40.58,40.72,40.55,40.61,187192.118226601,21.6881,21.763,21.6721,21.7042,187192.1182
2008-06-16 14:50:00,40.61,40.68,40.57,40.62,152162.01423097975,21.7042,21.7416,21.6828,21.7095,152162.0142
2008-06-16 15:00:00,40.62,40.66,40.5,40.52,195621.2370005473,21.7095,21.7309,21.6454,21.6561,195621.237
2008-06-16 15:10:00,40.52,40.56,40.43,40.45,222441.1603721949,21.6561,21.6775,21.608,21.6187,222441.1604
2008-06-16 15:20:00,40.46,40.47,40.37,40.38,202736.7268746579,21.624,21.6293,21.5759,21.5812,202736.7269
2008-06-16 15:30:00,40.37,40.38,40.26,40.36,258018.60974274768,21.5759,21.5812,21.5171,21.5706,258018.6097
2008-06-16 15:40:00,40.35,40.38,40.22,40.23,267432.9501915709,21.5652,21.5812,21.4957,21.5011,267432.9502
2008-06-16 15:50:00,40.23,40.4,40.21,40.3,424740.0109469075,21.5011,21.5919,21.4904,21.5385,424740.0109
2008-06-17 09:30:00,40.76,41.18,40.51,41.15,769129.7208538589,21.7843,22.0088,21.6507,21.9928,769129.7209
2008-06-17 09:40:00,41.15,41.22,40.92,41.16,571100.1642036125,21.9928,22.0302,21.8699,21.9981,571100.1642
2008-06-17 09:50:00,41.16,41.43,41.13,41.23,647619.0476190477,21.9981,22.1424,21.9821,22.0355,647619.0476
2008-06-17 10:00:00,41.23,41.35,41.21,41.25,303776.6830870279,22.0355,22.0997,22.0248,22.0462,303776.6831
2008-06-17 10:10:00,41.24,41.25,41.12,41.21,318773.94636015326,22.0409,22.0462,21.9767,22.0248,318773.9464
2008-06-17 10:20:00,41.21,41.33,41.14,41.32,302025.1778872469,22.0248,22.089,21.9874,22.0836,302025.1779
2008-06-17 10:30:00,41.31,41.4,41.3,41.34,394417.0771756979,22.0783,22.1264,22.0729,22.0943,394417.0772
2008-06-17 10:40:00,41.34,41.5,41.26,41.39,300054.73453749315,22.0943,22.1798,22.0516,22.121,300054.7345
2008-06-17 10:50:00,41.39,41.4,41.24,41.24,259879.58401751507,22.121,22.1264,22.0409,22.0409,259879.584
2008-06-17 11:00:00,41.24,41.48,41.19,41.35,304871.3738368911,22.0409,22.1691,22.0142,22.0997,304871.3738
2008-06-17 11:10:00,41.36,41.42,41.26,41.28,226710.4542966612,22.105,22.1371,22.0516,22.0623,226710.4543
2008-06-17 11:20:00,41.28,41.33,41.16,41.17,256157.63546798032,22.0623,22.089,21.9981,22.0035,256157.6355
2008-06-17 11:30:00,41.17,41.3,41.15,41.25,184126.9841269841,22.0035,22.0729,21.9928,22.0462,184126.9841
2008-06-17 11:40:00,41.24,41.25,40.95,40.96,223207.4438970991,22.0409,22.0462,21.8859,21.8912,223207.4439
2008-06-17 11:50:00,40.96,41.05,40.94,41.03,243240.28461959492,21.8912,21.9393,21.8805,21.9286,243240.2846
2008-06-17 12:00:00,41.02,41.11,40.99,41.01,183689.10782703888,21.9233,21.9714,21.9073,21.918,183689.1078
2008-06-17 12:10:00,41.0,41.15,41.0,41.13,192446.63382594413,21.9126,21.9928,21.9126,21.9821,192446.6338
2008-06-17 12:20:00,41.13,41.21,41.08,41.09,118117.13191023536,21.9821,22.0248,21.9554,21.9607,118117.1319
2008-06-17 12:30:00,41.09,41.13,40.92,40.97,112753.14723590588,21.9607,21.9821,21.8699,21.8966,112753.1472
2008-06-17 12:40:00,40.97,40.99,40.89,40.91,100711.54898741106,21.8966,21.9073,21.8538,21.8645,100711.549
2008-06-17 12:50:00,40.91,41.02,40.85,41.0,153804.0503557745,21.8645,21.9233,21.8324,21.9126,153804.0504
2008-06-17 13:00:00,41.01,41.13,40.97,41.11,122933.77120963328,21.918,21.9821,21.8966,21.9714,122933.7712
2008-06-17 13:10:00,41.11,41.18,41.05,41.09,93924.46633825944,21.9714,22.0088,21.9393,21.9607,93924.4663
2008-06-17 13:20:00,41.09,41.25,41.08,41.2,68856.048166393,21.9607,22.0462,21.9554,22.0195,68856.0482
2008-06-17 13:30:00,41.2,41.32,41.2,41.25,79802.95566502464,22.0195,22.0836,22.0195,22.0462,79802.9557
2008-06-17 13:40:00,41.26,41.31,41.17,41.19,115818.28133552273,22.0516,22.0783,22.0035,22.0142,115818.2813
2008-06-17 13:50:00,41.19,41.31,41.17,41.28,97208.53858784892,22.0142,22.0783,22.0035,22.0623,97208.5386
2008-06-17 14:00:00,41.28,41.32,41.24,41.28,123809.52380952382,22.0623,22.0836,22.0409,22.0623,123809.5238
2008-06-17 14:10:00,41.28,41.34,41.27,41.31,86152.16201423098,22.0623,22.0943,22.0569,22.0783,86152.162
2008-06-17 14:20:00,41.32,41.34,41.24,41.27,75314.72359058567,22.0836,22.0943,22.0409,22.0569,75314.7236
2008-06-17 14:30:00,41.28,41.29,41.19,41.21,122386.4258347017,22.0623,22.0676,22.0142,22.0248,122386.4258
2008-06-17 14:40:00,41.22,41.24,41.16,41.2,86699.50738916257,22.0302,22.0409,21.9981,22.0195,86699.5074
2008-06-17 14:50:00,41.2,41.31,41.17,41.2,76737.82156540778,22.0195,22.0783,22.0035,22.0195,76737.8216
2008-06-17 15:00:00,41.19,41.27,41.19,41.24,137055.2818828681,22.0142,22.0569,22.0142,22.0409,137055.2819
2008-06-17 15:10:00,41.24,41.32,41.17,41.19,344061.30268199235,22.0409,22.0836,22.0035,22.0142,344061.3027
2008-06-17 15:20:00,41.17,41.23,41.11,41.12,228571.42857142852,22.0035,22.0355,21.9714,21.9767,228571.4286
2008-06-17 15:30:00,41.11,41.23,41.05,41.09,260755.3366174056,21.9714,22.0355,21.9393,21.9607,260755.3366
2008-06-17 15:40:00,41.09,41.2,40.96,41.08,297755.8839627805,21.9607,22.0195,21.8912,21.9554,297755.884
2008-06-17 15:50:00,41.08,41.17,41.03,41.09,464258.3470169677,21.9554,22.0035,21.9286,21.9607,464258.347
2008-06-18 09:30:00,40.74,41.34,40.39,40.67,508045.9770114943,21.7737,22.0943,21.5866,21.7362,508045.977
2008-06-18 09:40:00,40.7,41.12,40.67,40.77,375916.8035030104,21.7523,21.9767,21.7362,21.7897,375916.8035
2008-06-18 09:50:00,40.76,40.82,40.61,40.71,255829.2282430213,21.7843,21.8164,21.7042,21.7576,255829.2282
2008-06-18 10:00:00,40.71,40.73,40.49,40.68,263820.4707170224,21.7576,21.7683,21.64,21.7416,263820.4707
2008-06-18 10:10:00,40.68,40.73,40.39,40.49,276847.2906403941,21.7416,21.7683,21.5866,21.64,276847.2906
2008-06-18 10:20:00,40.48,40.66,40.42,40.63,239408.8669950739,21.6347,21.7309,21.6026,21.7149,239408.867
2008-06-18 10:30:00,40.63,41.05,40.55,40.89,699397.9200875753,21.7149,21.9393,21.6721,21.8538,699397.9201
2008-06-18 10:40:00,40.87,40.92,40.11,40.13,455829.22824302135,21.8431,21.8699,21.4369,21.4476,455829.2282
2008-06-18 10:50:00,40.13,40.4,40.02,40.37,453092.50136836345,21.4476,21.5919,21.3888,21.5759,453092.5014
2008-06-18 11:00:00,40.38,40.38,40.1,40.18,337493.1581828134,21.5812,21.5812,21.4316,21.4744,337493.1582
2008-06-18 11:10:00,40.18,40.22,40.01,40.19,261083.7438423645,21.4744,21.4957,21.3835,21.4797,261083.7438
2008-06-18 11:20:00,40.19,40.24,40.02,40.05,225287.3563218391,21.4797,21.5064,21.3888,21.4049,225287.3563
2008-06-18 11:30:00,40.05,40.29,40.03,40.29,211932.1291735085,21.4049,21.5331,21.3942,21.5331,211932.1292
2008-06-18 11:40:00,40.28,40.32,40.15,40.31,132785.98795840176,21.5278,21.5492,21.4583,21.5438,132785.988
2008-06-18 11:50:00,40.32,40.36,40.12,40.12,140667.76135741654,21.5492,21.5706,21.4423,21.4423,140667.7614
2008-06-18 12:00:00,40.13,40.2,40.11,40.19,99507.38916256158,21.4476,21.485,21.4369,21.4797,99507.3892
2008-06-18 12:10:00,40.2,40.28,40.2,40.21,90093.04871373838,21.485,21.5278,21.485,21.4904,90093.0487
2008-06-18 12:20:00,40.2,40.2,40.1,40.12,108593.32238642585,21.485,21.485,21.4316,21.4423,108593.3224
2008-06-18 12:30:00,40.12,40.24,40.07,40.1,195840.17515052,21.4423,21.5064,21.4156,21.4316,195840.1752
2008-06-18 12:40:00,40.09,40.12,40.02,40.08,104105.09031198687,21.4263,21.4423,21.3888,21.4209,104105.0903
2008-06-18 12:50:00,40.08,40.08,39.81,39.87,421784.34592227696,21.4209,21.4209,21.2766,21.3087,421784.3459
2008-06-18 13:00:00,39.85,39.94,39.85,39.9,143076.08100711548,21.298,21.3461,21.298,21.3247,143076.081
2008-06-18 13:10:00,39.9,39.94,39.75,39.77,173508.48385331145,21.3247,21.3461,21.2445,21.2552,173508.4839
2008-06-18 13:20:00,39.77,39.78,39.63,39.67,279912.42474001093,21.2552,21.2606,21.1804,21.2018,279912.4247
2008-06-18 13:30:00,39.67,39.83,39.59,39.77,218609.7427476738,21.2018,21.2873,21.159,21.2552,218609.7427
2008-06-18 13:40:00,39.78,39.87,39.77,39.83,111001.6420361248,21.2606,21.3087,21.2552,21.2873,111001.642
2008-06-18 13:50:00,39.84,39.87,39.81,39.85,108155.44608648056,21.2926,21.3087,21.2766,21.298,108155.4461
2008-06-18 14:00:00,39.85,39.92,39.84,39.89,113519.43076081008,21.298,21.3354,21.2926,21.3194,113519.4308
2008-06-18 14:10:00,39.89,39.92,39.81,39.87,182703.886152162,21.3194,21.3354,21.2766,21.3087,182703.8862
2008-06-18 14:20:00,39.87,39.93,39.76,39.8,259989.0530925014,21.3087,21.3407,21.2499,21.2713,259989.0531
2008-06-18 14:30:00,39.8,39.93,39.76,39.88,165517.24137931035,21.2713,21.3407,21.2499,21.314,165517.2414
2008-06-18 14:40:00,39.87,39.88,39.83,39.87,180952.3809523809,21.3087,21.314,21.2873,21.3087,180952.381
2008-06-18 14:50:00,39.87,40.08,39.87,40.07,241817.18664477285,21.3087,21.4209,21.3087,21.4156,241817.1866
2008-06-18 15:00:00,40.07,40.25,39.96,40.25,348330.5966064587,21.4156,21.5118,21.3568,21.5118,348330.5966
2008-06-18 15:10:00,40.25,40.42,40.15,40.4,402517.7887246853,21.5118,21.6026,21.4583,21.5919,402517.7887
2008-06-18 15:20:00,40.4,40.43,40.26,40.33,258237.54789272032,21.5919,21.608,21.5171,21.5545,258237.5479
2008-06-18 15:30:00,40.32,40.39,40.26,40.26,294471.81171319104,21.5492,21.5866,21.5171,21.5171,294471.8117
2008-06-18 15:40:00,40.27,40.29,40.1,40.16,293486.59003831417,21.5225,21.5331,21.4316,21.4637,293486.59
2008-06-18 15:50:00,40.16,40.29,40.13,40.21,567159.2775041051,21.4637,21.5331,21.4476,21.4904,567159.2775
2008-06-19 09:30:00,40.42,40.5,40.19,40.35,235905.85659551172,21.6026,21.6454,21.4797,21.5652,235905.8566
2008-06-19 09:40:00,40.35,40.55,40.2,40.23,448823.2074438971,21.5652,21.6721,21.485,21.5011,448823.2074
2008-06-19 09:50:00,40.23,40.25,39.84,39.93,426600.9852216749,21.5011,21.5118,21.2926,21.3407,426600.9852
2008-06-19 10:00:00,39.94,39.94,39.6,39.68,482430.21346469625,21.3461,21.3461,21.1644,21.2071,482430.2135
2008-06-19 10:10:00,39.68,39.96,39.67,39.92,403503.0103995621,21.2071,21.3568,21.2018,21.3354,403503.0104
2008-06-19 10:20:00,39.93,40.0,39.73,39.74,298084.29118773947,21.3407,21.3782,21.2339,21.2392,298084.2912
2008-06-19 10:30:00,39.74,39.94,39.69,39.82,293486.59003831417,21.2392,21.3461,21.2125,21.282,293486.59
2008-06-19 10:40:00,39.82,39.82,39.67,39.68,345593.8697318008,21.282,21.282,21.2018,21.2071,345593.8697
2008-06-19 10:50:00,39.7,39.8,39.64,39.65,332019.7044334976,21.2178,21.2713,21.1858,21.1911,332019.7044
2008-06-19 11:00:00,39.64,39.98,39.63,39.87,388943.6234263821,21.1858,21.3675,21.1804,21.3087,388943.6234
2008-06-19 11:10:00,39.87,40.03,39.85,39.94,313847.83798576903,21.3087,21.3942,21.298,21.3461,313847.838
2008-06-19 11:20:00,39.94,40.02,39.91,40.0,244663.38259441708,21.3461,21.3888,21.3301,21.3782,244663.3826
2008-06-19 11:30:00,40.0,40.1,39.94,40.06,396606.4586754242,21.3782,21.4316,21.3461,21.4102,396606.4587
2008-06-19 11:40:00,40.06,40.26,40.02,40.24,287027.91461412155,21.4102,21.5171,21.3888,21.5064,287027.9146
2008-06-19 11:50:00,40.25,40.26,40.1,40.15,257471.2643678161,21.5118,21.5171,21.4316,21.4583,257471.2644
2008-06-19 12:00:00,40.15,40.24,40.02,40.15,226600.9852216749,21.4583,21.5064,21.3888,21.4583,226600.9852
2008-06-19 12:10:00,40.15,40.23,40.01,40.1,236015.3256704981,21.4583,21.5011,21.3835,21.4316,236015.3257
2008-06-19 12:20:00,40.1,40.39,40.09,40.31,308812.2605363985,21.4316,21.5866,21.4263,21.5438,308812.2605
2008-06-19 12:30:00,40.32,40.53,40.31,40.51,199124.24740010948,21.5492,21.6614,21.5438,21.6507,199124.2474
2008-06-19 12:40:00,40.51,40.52,40.31,40.36,214887.79419813905,21.6507,21.6561,21.5438,21.5706,214887.7942
2008-06-19 12:50:00,40.37,40.44,40.31,40.39,125451.55993431856,21.5759,21.6133,21.5438,21.5866,125451.5599
2008-06-19 13:00:00,40.39,40.41,40.24,40.28,326108.37438423646,21.5866,21.5973,21.5064,21.5278,326108.3744
2008-06-19 13:10:00,40.29,40.29,40.14,40.22,218062.3973727422,21.5331,21.5331,21.453,21.4957,218062.3974
2008-06-19 13:20:00,40.22,40.38,40.17,40.38,130268.19923371648,21.4957,21.5812,21.469,21.5812,130268.1992
2008-06-19 13:30:00,40.37,40.38,40.28,40.3,181390.25725232624,21.5759,21.5812,21.5278,21.5385,181390.2573
2008-06-19 13:40:00,40.31,40.38,40.21,40.3,157088.12260536398,21.5438,21.5812,21.4904,21.5385,157088.1226
2008-06-19 13:50:00,40.29,40.35,40.19,40.31,262506.8418171867,21.5331,21.5652,21.4797,21.5438,262506.8418
2008-06-19 14:00:00,40.31,40.33,40.21,40.31,158949.09688013137,21.5438,21.5545,21.4904,21.5438,158949.0969
2008-06-19 14:10:00,40.32,40.4,40.27,40.29,257909.14066776136,21.5492,21.5919,21.5225,21.5331,257909.1407
2008-06-19 14:20:00,40.29,40.34,40.19,40.21,342966.6119321292,21.5331,21.5599,21.4797,21.4904,342966.6119
2008-06-19 14:30:00,40.21,40.38,40.2,40.32,266557.19759168033,21.4904,21.5812,21.485,21.5492,266557.1976
2008-06-19 14:40:00,40.31,40.31,40.24,40.26,282649.1516146689,21.5438,21.5438,21.5064,21.5171,282649.1516
2008-06-19 14:50:00,40.26,40.29,40.2,40.29,323481.11658456485,21.5171,21.5331,21.485,21.5331,323481.1166
2008-06-19 15:00:00,40.28,40.37,40.27,40.28,563437.3289545703,21.5278,21.5759,21.5225,21.5278,563437.329
2008-06-19 15:10:00,40.28,40.39,40.28,40.33,434920.6349206349,21.5278,21.5866,21.5278,21.5545,434920.6349
2008-06-19 15:20:00,40.33,40.4,40.31,40.36,547783.2512315271,21.5545,21.5919,21.5438,21.5706,547783.2512
2008-06-19 15:30:00,40.36,40.44,40.33,40.36,380623.973727422,21.5706,21.6133,21.5545,21.5706,380623.9737
2008-06-19 15:40:00,40.37,40.4,40.32,40.33,464805.6923918993,21.5759,21.5919,21.5492,21.5545,464805.6924
2008-06-19 15:50:00,40.34,40.46,40.33,40.35,1054844.0065681443,21.5599,21.624,21.5545,21.5652,1054844.0066
2008-06-20 09:30:00,40.03,40.08,39.41,39.47,1078051.4504652435,21.3942,21.4209,21.0628,21.0949,1078051.4505
2008-06-20 09:40:00,39.47,39.63,39.17,39.58,445210.7279693487,21.0949,21.1804,20.9346,21.1537,445210.728
2008-06-20 09:50:00,39.59,39.62,39.01,39.02,426382.0470717023,21.159,21.1751,20.849,20.8544,426382.0471
2008-06-20 10:00:00,39.01,39.12,38.94,38.95,421237.0005473454,20.849,20.9078,20.8116,20.817,421237.0005
2008-06-20 10:10:00,38.96,38.99,38.6,38.83,714614.1215106733,20.8223,20.8384,20.6299,20.7528,714614.1215
2008-06-20 10:20:00,38.82,38.9,38.69,38.9,400000.0,20.7475,20.7903,20.678,20.7903,400000.0
2008-06-20 10:30:00,38.88,38.99,38.66,38.7,374712.6436781609,20.7796,20.8384,20.662,20.6834,374712.6437
2008-06-20 10:40:00,38.69,38.84,38.69,38.75,271921.18226600986,20.678,20.7582,20.678,20.7101,271921.1823
2008-06-20 10:50:00,38.74,38.84,38.7,38.8,195292.8297755884,20.7047,20.7582,20.6834,20.7368,195292.8298
2008-06-20 11:00:00,38.8,39.14,38.77,38.99,259332.23864258348,20.7368,20.9185,20.7208,20.8384,259332.2386
2008-06-20 11:10:00,38.99,39.05,38.81,38.93,222003.2840722496,20.8384,20.8704,20.7422,20.8063,222003.2841
2008-06-20 11:20:00,38.92,39.12,38.87,39.02,323262.17843459226,20.8009,20.9078,20.7742,20.8544,323262.1784
2008-06-20 11:30:00,39.02,39.13,39.0,39.06,135741.6529830323,20.8544,20.9132,20.8437,20.8758,135741.653
2008-06-20 11:40:00,39.07,39.15,39.01,39.06,223864.25834701696,20.8811,20.9239,20.849,20.8758,223864.2583
2008-06-20 11:50:00,39.06,39.32,39.03,39.21,278817.73399014777,20.8758,21.0147,20.8597,20.9559,278817.734
2008-06-20 12:00:00,39.21,39.3,39.13,39.2,322386.4258347017,20.9559,21.004,20.9132,20.9506,322386.4258
2008-06-20 12:10:00,39.2,39.27,39.19,39.25,209304.8713738369,20.9506,20.988,20.9452,20.9773,209304.8714
2008-06-20 12:20:00,39.25,39.38,39.22,39.34,376683.08702791465,20.9773,21.0468,20.9613,21.0254,376683.087
2008-06-20 12:30:00,39.34,39.38,39.21,39.21,291516.1466885605,21.0254,21.0468,20.9559,20.9559,291516.1467
2008-06-20 12:40:00,39.21,39.29,39.2,39.27,154132.45758073346,20.9559,20.9987,20.9506,20.988,154132.4576
2008-06-20 12:50:00,39.27,39.3,39.24,39.3,213355.2271483306,20.988,21.004,20.972,21.004,213355.2271
2008-06-20 13:00:00,39.3,39.42,39.29,39.38,162123.70005473454,21.004,21.0682,20.9987,21.0468,162123.7001
2008-06-20 13:10:00,39.37,39.44,39.24,39.25,167816.091954023,21.0415,21.0789,20.972,20.9773,167816.092
2008-06-20 13:20:00,39.25,39.34,39.14,39.21,259660.6458675424,20.9773,21.0254,20.9185,20.9559,259660.6459
2008-06-20 13:30:00,39.19,39.2,38.98,39.07,433497.5369458128,20.9452,20.9506,20.833,20.8811,433497.5369
2008-06-20 13:40:00,39.06,39.08,38.94,39.06,111548.98741105638,20.8758,20.8865,20.8116,20.8758,111548.9874
2008-06-20 13:50:00,39.05,39.08,38.92,38.96,105966.06458675423,20.8704,20.8865,20.8009,20.8223,105966.0646
2008-06-20 14:00:00,38.96,38.97,38.86,38.88,151176.7925561029,20.8223,20.8277,20.7689,20.7796,151176.7926
2008-06-20 14:10:00,38.87,38.9,38.74,38.75,219923.3716475096,20.7742,20.7903,20.7047,20.7101,219923.3716
2008-06-20 14:20:00,38.75,38.84,38.72,38.72,195840.17515052,20.7101,20.7582,20.6941,20.6941,195840.1752
2008-06-20 14:30:00,38.72,38.8,38.7,38.71,171866.4477285167,20.6941,20.7368,20.6834,20.6887,171866.4477
2008-06-20 14:40:00,38.7,38.79,38.69,38.73,131253.42090859334,20.6834,20.7315,20.678,20.6994,131253.4209
2008-06-20 14:50:00,38.75,38.83,38.67,38.68,226819.9233716475,20.7101,20.7528,20.6673,20.6727,226819.9234
2008-06-20 15:00:00,38.69,38.76,38.65,38.66,221565.4077723044,20.678,20.7154,20.6566,20.662,221565.4078
2008-06-20 15:10:00,38.66,38.9,38.62,38.81,211494.25287356324,20.662,20.7903,20.6406,20.7422,211494.2529
2008-06-20 15:20:00,38.81,38.9,38.78,38.85,226600.9852216749,20.7422,20.7903,20.7261,20.7635,226600.9852
2008-06-20 15:30:00,38.84,38.89,38.75,38.76,227805.14504652435,20.7582,20.7849,20.7101,20.7154,227805.145
2008-06-20 15:40:00,38.75,38.91,38.75,38.81,585987.9584017515,20.7101,20.7956,20.7101,20.7422,585987.9584
2008-06-20 15:50:00,38.82,38.97,38.81,38.9,782047.0717022441,20.7475,20.8277,20.7422,20.7903,782047.0717
2008-06-23 09:30:00,39.34,39.8,39.33,39.68,619047.619047619,21.0254,21.2713,21.0201,21.2071,619047.619
2008-06-23 09:40:00,39.69,39.8,39.4,39.46,495128.6261631089,21.2125,21.2713,21.0575,21.0896,495128.6262
2008-06-23 09:50:00,39.47,39.48,39.01,39.18,437547.8927203065,21.0949,21.1002,20.849,20.9399,437547.8927
2008-06-23 10:00:00,39.18,39.21,38.82,38.91,321072.79693486594,20.9399,20.9559,20.7475,20.7956,321072.7969
2008-06-23 10:10:00,38.92,39.32,38.91,39.26,368582.3754789272,20.8009,21.0147,20.7956,20.9827,368582.3755
2008-06-23 10:20:00,39.26,39.26,39.07,39.07,193650.79365079367,20.9827,20.9827,20.8811,20.8811,193650.7937
2008-06-23 10:30:00,39.08,39.13,39.0,39.13,230651.34099616852,20.8865,20.9132,20.8437,20.9132,230651.341
2008-06-23 10:40:00,39.12,39.16,39.07,39.13,205582.9228243021,20.9078,20.9292,20.8811,20.9132,205582.9228
2008-06-23 10:50:00,39.14,39.17,38.95,39.05,247837.98576902025,20.9185,20.9346,20.817,20.8704,247837.9858
2008-06-23 11:00:00,39.05,39.22,39.02,39.22,198248.49480021893,20.8704,20.9613,20.8544,20.9613,198248.4948
2008-06-23 11:10:00,39.21,39.4,39.18,39.35,211932.1291735085,20.9559,21.0575,20.9399,21.0308,211932.1292
2008-06-23 11:20:00,39.35,39.56,39.34,39.55,174712.64367816094,21.0308,21.143,21.0254,21.1377,174712.6437
2008-06-23 11:30:00,39.55,39.57,39.44,39.47,199890.53092501368,21.1377,21.1483,21.0789,21.0949,199890.5309
2008-06-23 11:40:00,39.47,39.59,39.47,39.58,209961.6858237548,21.0949,21.159,21.0949,21.1537,209961.6858
2008-06-23 11:50:00,39.59,39.7,39.54,39.67,186097.42747673785,21.159,21.2178,21.1323,21.2018,186097.4275
2008-06-23 12:00:00,39.68,39.68,39.57,39.68,140558.29228243022,21.2071,21.2071,21.1483,21.2071,140558.2923
2008-06-23 12:10:00,39.68,39.68,39.59,39.64,146579.09140667762,21.2071,21.2071,21.159,21.1858,146579.0914
2008-06-23 12:20:00,39.64,39.81,39.64,39.79,223864.25834701696,21.1858,21.2766,21.1858,21.2659,223864.2583
2008-06-23 12:30:00,39.8,40.07,39.79,40.07,327093.59605911333,21.2713,21.4156,21.2659,21.4156,327093.5961
2008-06-23 12:40:00,40.07,40.12,39.92,39.96,257690.2025177888,21.4156,21.4423,21.3354,21.3568,257690.2025
2008-06-23 12:50:00,39.96,40.05,39.92,39.97,174822.11275314723,21.3568,21.4049,21.3354,21.3621,174822.1128
2008-06-23 13:00:00,39.97,40.0,39.87,39.87,189053.0925013684,21.3621,21.3782,21.3087,21.3087,189053.0925
2008-06-23 13:10:00,39.89,39.89,39.84,39.84,137055.2818828681,21.3194,21.3194,21.2926,21.2926,137055.2819
2008-06-23 13:20:00,39.85,39.99,39.8,39.81,154351.39573070608,21.298,21.3728,21.2713,21.2766,154351.3957
2008-06-23 13:30:00,39.81,40.0,39.81,39.99,165407.77230432403,21.2766,21.3782,21.2766,21.3728,165407.7723
2008-06-23 13:40:00,39.99,40.01,39.91,39.95,145046.5243568692,21.3728,21.3835,21.3301,21.3514,145046.5244
2008-06-23 13:50:00,39.95,39.96,39.87,39.88,103338.80678708263,21.3514,21.3568,21.3087,21.314,103338.8068
2008-06-23 14:00:00,39.87,39.91,39.8,39.82,182266.00985221675,21.3087,21.3301,21.2713,21.282,182266.0099
2008-06-23 14:10:00,39.82,39.83,39.65,39.73,364750.95785440615,21.282,21.2873,21.1911,21.2339,364750.9579
2008-06-23 14:20:00,39.74,39.74,39.62,39.65,213902.57252326212,21.2392,21.2392,21.1751,21.1911,213902.5725
2008-06-23 14:30:00,39.64,39.68,39.64,39.64,163546.79802955667,21.1858,21.2071,21.1858,21.1858,163546.798
2008-06-23 14:40:00,39.65,39.69,39.56,39.56,180623.973727422,21.1911,21.2125,21.143,21.143,180623.9737
2008-06-23 14:50:00,39.56,39.62,39.53,39.59,183251.2315270936,21.143,21.1751,21.127,21.159,183251.2315
2008-06-23 15:00:00,39.58,39.62,39.53,39.53,170552.8188286809,21.1537,21.1751,21.127,21.127,170552.8188
2008-06-23 15:10:00,39.53,39.56,39.44,39.46,214121.5106732348,21.127,21.143,21.0789,21.0896,214121.5107
2008-06-23 15:20:00,39.46,39.49,39.38,39.45,443349.7536945813,21.0896,21.1056,21.0468,21.0842,443349.7537
2008-06-23 15:30:00,39.45,39.53,39.45,39.52,279693.48659003834,21.0842,21.127,21.0842,21.1216,279693.4866
2008-06-23 15:40:00,39.51,39.69,39.51,39.6,467980.2955665025,21.1163,21.2125,21.1163,21.1644,467980.2956
2008-06-23 15:50:00,39.6,39.87,39.53,39.68,656267.1045429666,21.1644,21.3087,21.127,21.2071,656267.1045
2008-06-24 09:30:00,39.76,39.89,39.32,39.37,428571.4285714286,21.2499,21.3194,21.0147,21.0415,428571.4286
2008-06-24 09:40:00,39.38,39.42,39.14,39.14,377558.8396278052,21.0468,21.0682,20.9185,20.9185,377558.8396
2008-06-24 09:50:00,39.15,39.16,38.76,38.95,475314.7235905857,20.9239,20.9292,20.7154,20.817,475314.7236
2008-06-24 10:00:00,38.94,38.98,38.81,38.84,256376.57361795293,20.8116,20.833,20.7422,20.7582,256376.5736
2008-06-24 10:10:00,38.83,38.93,38.74,38.89,487137.38368910784,20.7528,20.8063,20.7047,20.7849,487137.3837
2008-06-24 10:20:00,38.88,38.91,38.69,38.78,382266.0098522168,20.7796,20.7956,20.678,20.7261,382266.0099
2008-06-24 10:30:00,38.79,38.81,38.5,38.51,372085.38587848935,20.7315,20.7422,20.5765,20.5818,372085.3859
2008-06-24 10:40:00,38.52,38.83,38.42,38.82,260207.991242474,20.5872,20.7528,20.5337,20.7475,260207.9912
2008-06-24 10:50:00,38.81,38.98,38.7,38.93,259113.30049261084,20.7422,20.833,20.6834,20.8063,259113.3005
2008-06-24 11:00:00,38.93,39.08,38.87,39.07,279584.017515052,20.8063,20.8865,20.7742,20.8811,279584.0175
2008-06-24 11:10:00,39.08,39.14,39.01,39.05,408210.1806239737,20.8865,20.9185,20.849,20.8704,408210.1806
2008-06-24 11:20:00,39.04,39.06,38.9,38.95,305966.06458675425,20.8651,20.8758,20.7903,20.817,305966.0646
2008-06-24 11:30:00,38.95,39.04,38.91,38.91,322605.36398467433,20.817,20.8651,20.7956,20.7956,322605.364
2008-06-24 11:40:00,38.9,38.92,38.75,38.88,296113.8478379858,20.7903,20.8009,20.7101,20.7796,296113.8478
2008-06-24 11:50:00,38.89,39.03,38.84,39.03,255281.88286808977,20.7849,20.8597,20.7582,20.8597,255281.8829
2008-06-24 12:00:00,39.03,39.06,38.82,38.89,370333.88067870826,20.8597,20.8758,20.7475,20.7849,370333.8807
2008-06-24 12:10:00,38.89,38.92,38.87,38.9,145046.5243568692,20.7849,20.8009,20.7742,20.7903,145046.5244
2008-06-24 12:20:00,38.9,39.28,38.9,39.23,286480.56923919,20.7903,20.9933,20.7903,20.9666,286480.5692
2008-06-24 12:30:00,39.24,39.28,39.12,39.23,233059.66064586755,20.972,20.9933,20.9078,20.9666,233059.6606
2008-06-24 12:40:00,39.23,39.26,39.09,39.14,180842.91187739465,20.9666,20.9827,20.8918,20.9185,180842.9119
2008-06-24 12:50:00,39.13,39.18,39.11,39.18,170552.8188286809,20.9132,20.9399,20.9025,20.9399,170552.8188
2008-06-24 13:00:00,39.17,39.32,39.15,39.24,169567.59715380406,20.9346,21.0147,20.9239,20.972,169567.5972
2008-06-24 13:10:00,39.24,39.26,39.1,39.21,127750.4105090312,20.972,20.9827,20.8971,20.9559,127750.4105
2008-06-24 13:20:00,39.21,39.34,39.2,39.29,161357.41652983034,20.9559,21.0254,20.9506,20.9987,161357.4165
2008-06-24 13:30:00,39.29,39.29,39.16,39.23,181499.72632731253,20.9987,20.9987,20.9292,20.9666,181499.7263
2008-06-24 13:40:00,39.24,39.35,39.18,39.32,167049.80842911877,20.972,21.0308,20.9399,21.0147,167049.8084
2008-06-24 13:50:00,39.31,39.53,39.3,39.53,300273.6726874658,21.0094,21.127,21.004,21.127,300273.6727
2008-06-24 14:00:00,39.53,39.75,39.52,39.65,444663.3825944171,21.127,21.2445,21.1216,21.1911,444663.3826
2008-06-24 14:10:00,39.65,39.76,39.52,39.75,283415.43513957306,21.1911,21.2499,21.1216,21.2445,283415.4351
2008-06-24 14:20:00,39.74,40.03,39.7,39.99,449151.6146688561,21.2392,21.3942,21.2178,21.3728,449151.6147
2008-06-24 14:30:00,39.98,40.09,39.9,39.9,537274.2200328407,21.3675,21.4263,21.3247,21.3247,537274.22
2008-06-24 14:40:00,39.91,39.98,39.74,39.85,523043.2402846196,21.3301,21.3675,21.2392,21.298,523043.2403
2008-06-24 14:50:00,39.84,39.91,39.78,39.84,236781.6091954023,21.2926,21.3301,21.2606,21.2926,236781.6092
2008-06-24 15:00:00,39.84,39.86,39.7,39.72,284948.0021893815,21.2926,21.3033,21.2178,21.2285,284948.0022
2008-06-24 15:10:00,39.72,39.77,39.7,39.77,403174.6031746032,21.2285,21.2552,21.2178,21.2552,403174.6032
2008-06-24 15:20:00,39.77,39.77,39.51,39.52,379857.6902025178,21.2552,21.2552,21.1163,21.1216,379857.6902
2008-06-24 15:30:00,39.51,39.54,39.28,39.4,338587.84893267654,21.1163,21.1323,20.9933,21.0575,338587.8489
2008-06-24 15:40:00,39.38,39.41,39.24,39.29,400766.2835249042,21.0468,21.0628,20.972,20.9987,400766.2835
2008-06-24 15:50:00,39.29,39.48,39.27,39.43,748549.5347564314,20.9987,21.1002,20.988,21.0735,748549.5348
2008-06-25 09:30:00,39.46,40.08,39.37,40.08,414668.8560481664,21.0896,21.4209,21.0415,21.4209,414668.856
2008-06-25 09:40:00,40.08,40.19,39.77,39.77,493486.59003831417,21.4209,21.4797,21.2552,21.2552,493486.59
2008-06-25 09:50:00,39.78,39.97,39.13,39.24,519978.1061850028,21.2606,21.3621,20.9132,20.972,519978.1062
2008-06-25 10:00:00,39.27,39.32,39.14,39.17,371538.0405035578,20.988,21.0147,20.9185,20.9346,371538.0405
2008-06-25 10:10:00,39.16,39.16,39.01,39.11,237328.95457033388,20.9292,20.9292,20.849,20.9025,237328.9546
2008-06-25 10:20:00,39.12,39.22,39.02,39.14,196059.1133004926,20.9078,20.9613,20.8544,20.9185,196059.1133
2008-06-25 10:30:00,39.13,40.05,39.01,39.97,977339.9014778326,20.9132,21.4049,20.849,21.3621,977339.9015
2008-06-25 10:40:00,39.97,40.17,39.65,39.84,829009.3048713739,21.3621,21.469,21.1911,21.2926,829009.3049
2008-06-25 10:50:00,39.84,40.08,39.7,39.99,634373.2895457033,21.2926,21.4209,21.2178,21.3728,634373.2895
2008-06-25 11:00:00,40.0,40.27,39.93,39.95,803284.0722495895,21.3782,21.5225,21.3407,21.3514,803284.0722
2008-06-25 11:10:00,39.95,40.36,39.87,40.22,556212.3700054735,21.3514,21.5706,21.3087,21.4957,556212.37
2008-06-25 11:20:00,40.22,40.29,39.99,40.06,387520.5254515599,21.4957,21.5331,21.3728,21.4102,387520.5255
2008-06-25 11:30:00,40.06,40.23,39.92,40.16,349972.63273125346,21.4102,21.5011,21.3354,21.4637,349972.6327
2008-06-25 11:40:00,40.17,40.35,40.09,40.24,257033.38806787084,21.469,21.5652,21.4263,21.5064,257033.3881
2008-06-25 11:50:00,40.25,40.45,40.25,40.39,255938.69731800767,21.5118,21.6187,21.5118,21.5866,255938.6973
2008-06-25 12:00:00,40.39,40.44,40.27,40.39,268746.57909140666,21.5866,21.6133,21.5225,21.5866,268746.5791
2008-06-25 12:10:00,40.4,40.47,40.28,40.28,166721.40120415983,21.5919,21.6293,21.5278,21.5278,166721.4012
2008-06-25 12:20:00,40.29,40.29,40.17,40.21,162780.51450465244,21.5331,21.5331,21.469,21.4904,162780.5145
2008-06-25 12:30:00,40.2,40.3,40.15,40.23,156102.90093048714,21.485,21.5385,21.4583,21.5011,156102.9009
2008-06-25 12:40:00,40.23,40.34,40.17,40.2,141434.04488232074,21.5011,21.5599,21.469,21.485,141434.0449
2008-06-25 12:50:00,40.2,40.29,40.17,40.19,105637.6573617953,21.485,21.5331,21.469,21.4797,105637.6574
2008-06-25 13:00:00,40.2,40.29,40.18,40.26,168035.03010399564,21.485,21.5331,21.4744,21.5171,168035.0301
2008-06-25 13:10:00,40.27,40.38,40.25,40.34,210946.90749863168,21.5225,21.5812,21.5118,21.5599,210946.9075
2008-06-25 13:20:00,40.34,40.34,40.05,40.08,179638.75205254517,21.5599,21.5599,21.4049,21.4209,179638.7521
2008-06-25 13:30:00,40.08,40.15,40.0,40.0,220251.7788724685,21.4209,21.4583,21.3782,21.3782,220251.7789
2008-06-25 13:40:00,40.0,40.04,39.95,40.0,110235.3585112206,21.3782,21.3995,21.3514,21.3782,110235.3585
2008-06-25 13:50:00,40.01,40.06,39.92,39.95,148002.18938149975,21.3835,21.4102,21.3354,21.3514,148002.1894
2008-06-25 14:00:00,39.96,40.16,39.91,40.07,207334.4280240832,21.3568,21.4637,21.3301,21.4156,207334.428
2008-06-25 14:10:00,40.08,40.31,40.01,40.22,493705.5281882868,21.4209,21.5438,21.3835,21.4957,493705.5282
2008-06-25 14:20:00,40.21,40.26,39.89,39.91,413902.5725232622,21.4904,21.5171,21.3194,21.3301,413902.5725
2008-06-25 14:30:00,39.92,40.19,39.83,40.05,306513.40996168583,21.3354,21.4797,21.2873,21.4049,306513.41
2008-06-25 14:40:00,40.08,40.12,39.82,40.02,362452.1072796935,21.4209,21.4423,21.282,21.3888,362452.1073
2008-06-25 14:50:00,40.02,40.2,40.0,40.2,208866.9950738916,21.3888,21.485,21.3782,21.485,208866.9951
2008-06-25 15:00:00,40.19,40.43,40.18,40.27,329720.8538587849,21.4797,21.608,21.4744,21.5225,329720.8539
2008-06-25 15:10:00,40.27,40.5,40.2,40.5,613136.288998358,21.5225,21.6454,21.485,21.6454,613136.289
2008-06-25 15:20:00,40.5,40.51,40.15,40.22,602189.3814997263,21.6454,21.6507,21.4583,21.4957,602189.3815
2008-06-25 15:30:00,40.22,40.23,39.87,39.96,454406.13026819925,21.4957,21.5011,21.3087,21.3568,454406.1303
2008-06-25 15:40:00,39.97,40.01,39.76,39.77,414997.2632731253,21.3621,21.3835,21.2499,21.2552,414997.2633
2008-06-25 15:50:00,39.77,39.99,39.76,39.96,459003.83141762455,21.2552,21.3728,21.2499,21.3568,459003.8314
2008-06-26 09:30:00,39.28,39.47,38.84,39.27,460098.5221674877,20.9933,21.0949,20.7582,20.988,460098.5222
2008-06-26 09:40:00,39.26,39.55,39.1,39.42,338040.50355774496,20.9827,21.1377,20.8971,21.0682,338040.5036
2008-06-26 09:50:00,39.42,39.54,39.24,39.29,386863.7110016421,21.0682,21.1323,20.972,20.9987,386863.711
2008-06-26 10:00:00,39.29,39.41,39.14,39.31,333114.3951833607,20.9987,21.0628,20.9185,21.0094,333114.3952
2008-06-26 10:10:00,39.3,39.44,39.22,39.43,209961.6858237548,21.004,21.0789,20.9613,21.0735,209961.6858
2008-06-26 10:20:00,39.44,39.45,39.33,39.33,191789.81937602628,21.0789,21.0842,21.0201,21.0201,191789.8194
2008-06-26 10:30:00,39.33,39.35,39.14,39.19,526765.1888341544,21.0201,21.0308,20.9185,20.9452,526765.1888
2008-06-26 10:40:00,39.19,39.28,39.1,39.24,332676.51888341544,20.9452,20.9933,20.8971,20.972,332676.5189
2008-06-26 10:50:00,39.23,39.28,39.08,39.1,323481.11658456485,20.9666,20.9933,20.8865,20.8971,323481.1166
2008-06-26 11:00:00,39.09,39.1,38.88,38.89,269403.3935413246,20.8918,20.8971,20.7796,20.7849,269403.3935
2008-06-26 11:10:00,38.88,38.89,38.69,38.69,405911.3300492611,20.7796,20.7849,20.678,20.678,405911.33
2008-06-26 11:20:00,38.69,38.7,38.55,38.58,287246.85276409413,20.678,20.6834,20.6032,20.6192,287246.8528
2008-06-26 11:30:00,38.57,38.57,38.29,38.3,369348.65900383145,20.6139,20.6139,20.4642,20.4696,369348.659
2008-06-26 11:40:00,38.3,38.48,38.26,38.41,394526.5462506842,20.4696,20.5658,20.4482,20.5284,394526.5463
2008-06-26 11:50:00,38.4,38.48,38.33,38.35,241926.6557197592,20.523,20.5658,20.4856,20.4963,241926.6557
2008-06-26 12:00:00,38.36,38.36,38.16,38.2,298631.63656267105,20.5017,20.5017,20.3948,20.4161,298631.6366
2008-06-26 12:10:00,38.21,38.22,37.77,37.82,596496.9896004379,20.4215,20.4268,20.1863,20.213,596496.9896
2008-06-26 12:20:00,37.82,37.97,37.82,37.92,208319.64969896004,20.213,20.2932,20.213,20.2665,208319.6497
2008-06-26 12:30:00,37.91,37.96,37.69,37.71,319430.7608100712,20.2611,20.2879,20.1436,20.1543,319430.7608
2008-06-26 12:40:00,37.71,37.71,37.51,37.54,496551.7241379311,20.1543,20.1543,20.0474,20.0634,496551.7241
2008-06-26 12:50:00,37.54,37.8,37.49,37.8,381937.6026272578,20.0634,20.2024,20.0367,20.2024,381937.6026
2008-06-26 13:00:00,37.78,37.87,37.71,37.73,295019.1570881226,20.1917,20.2398,20.1543,20.1649,295019.1571
2008-06-26 13:10:00,37.75,37.76,37.7,37.75,135522.71483305967,20.1756,20.181,20.1489,20.1756,135522.7148
2008-06-26 13:20:00,37.75,37.83,37.58,37.6,162671.04542966612,20.1756,20.2184,20.0848,20.0955,162671.0454
2008-06-26 13:30:00,37.6,37.63,37.56,37.58,180405.03557744937,20.0955,20.1115,20.0741,20.0848,180405.0356
2008-06-26 13:40:00,37.58,37.85,37.57,37.83,240065.6814449918,20.0848,20.2291,20.0794,20.2184,240065.6814
2008-06-26 13:50:00,37.81,37.86,37.71,37.79,224302.13464696225,20.2077,20.2344,20.1543,20.197,224302.1346
2008-06-26 14:00:00,37.79,38.0,37.78,37.96,178215.65407772304,20.197,20.3092,20.1917,20.2879,178215.6541
2008-06-26 14:10:00,37.95,37.96,37.75,37.75,268089.7646414888,20.2825,20.2879,20.1756,20.1756,268089.7646
2008-06-26 14:20:00,37.75,39.14,37.55,37.63,415982.4849480022,20.1756,20.9185,20.0687,20.1115,415982.4849
2008-06-26 14:30:00,37.64,37.86,37.6,37.66,522058.0186097428,20.1168,20.2344,20.0955,20.1275,522058.0186
2008-06-26 14:40:00,37.67,37.7,37.57,37.6,303338.80678708263,20.1329,20.1489,20.0794,20.0955,303338.8068
2008-06-26 14:50:00,37.58,37.67,37.55,37.55,168910.78270388616,20.0848,20.1329,20.0687,20.0687,168910.7827
2008-06-26 15:00:00,37.56,37.68,37.54,37.64,389819.3760262726,20.0741,20.1382,20.0634,20.1168,389819.376
2008-06-26 15:10:00,37.64,37.75,37.61,37.65,336945.8128078818,20.1168,20.1756,20.1008,20.1222,336945.8128
2008-06-26 15:20:00,37.65,37.81,37.6,37.76,338697.31800766283,20.1222,20.2077,20.0955,20.181,338697.318
2008-06-26 15:30:00,37.76,37.78,37.65,37.74,293048.71373836894,20.181,20.1917,20.1222,20.1703,293048.7137
2008-06-26 15:40:00,37.73,37.85,37.6,37.77,779748.2211275315,20.1649,20.2291,20.0955,20.1863,779748.2211
2008-06-26 15:50:00,37.76,37.76,37.63,37.64,752709.3596059113,20.181,20.181,20.1115,20.1168,752709.3596
2008-06-27 09:30:00,37.7,37.7,36.92,36.92,523590.5856595512,20.1489,20.1489,19.732,19.732,523590.5857
2008-06-27 09:40:00,36.91,36.94,36.33,36.34,691735.0848385332,19.7267,19.7427,19.4167,19.4221,691735.0848
2008-06-27 09:50:00,36.33,36.7,36.04,36.49,976683.0870279148,19.4167,19.6145,19.2617,19.5022,976683.087
2008-06-27 10:00:00,36.49,36.62,36.35,36.46,816748.7684729064,19.5022,19.5717,19.4274,19.4862,816748.7685
2008-06-27 10:10:00,36.45,36.65,36.23,36.24,451231.52709359606,19.4808,19.5877,19.3633,19.3686,451231.5271
2008-06-27 10:20:00,36.26,36.53,36.16,36.43,551067.3234811166,19.3793,19.5236,19.3259,19.4702,551067.3235
2008-06-27 10:30:00,36.44,36.65,36.43,36.56,585878.4893267652,19.4755,19.5877,19.4702,19.5396,585878.4893
2008-06-27 10:40:00,36.56,36.59,36.33,36.45,546469.6223316913,19.5396,19.5557,19.4167,19.4808,546469.6223
2008-06-27 10:50:00,36.46,36.56,36.28,36.43,638204.7071702244,19.4862,19.5396,19.39,19.4702,638204.7072
2008-06-27 11:00:00,36.43,36.44,36.17,36.33,550519.978106185,19.4702,19.4755,19.3312,19.4167,550519.9781
2008-06-27 11:10:00,36.32,36.42,36.26,36.28,440941.4340448824,19.4114,19.4648,19.3793,19.39,440941.434
2008-06-27 11:20:00,36.27,36.54,36.27,36.46,285933.2238642584,19.3846,19.5289,19.3846,19.4862,285933.2239
2008-06-27 11:30:00,36.46,36.55,36.4,36.48,237110.01642036127,19.4862,19.5343,19.4541,19.4969,237110.0164
2008-06-27 11:40:00,36.48,36.53,36.43,36.49,262944.7181171319,19.4969,19.5236,19.4702,19.5022,262944.7181
2008-06-27 11:50:00,36.5,36.56,36.35,36.41,238204.70717022443,19.5076,19.5396,19.4274,19.4595,238204.7072
2008-06-27 12:00:00,36.42,36.81,36.38,36.56,288669.9507389163,19.4648,19.6732,19.4434,19.5396,288669.9507
2008-06-27 12:10:00,36.58,36.63,36.51,36.6,199562.1237000548,19.5503,19.577,19.5129,19.561,199562.1237
2008-06-27 12:20:00,36.6,36.6,36.54,36.55,112972.0853858785,19.561,19.561,19.5289,19.5343,112972.0854
2008-06-27 12:30:00,36.55,36.6,36.53,36.59,157854.4061302682,19.5343,19.561,19.5236,19.5557,157854.4061
2008-06-27 12:40:00,36.59,36.61,36.38,36.38,345046.5243568692,19.5557,19.5664,19.4434,19.4434,345046.5244
2008-06-27 12:50:00,36.38,36.43,36.29,36.39,319430.7608100712,19.4434,19.4702,19.3953,19.4488,319430.7608
2008-06-27 13:00:00,36.39,36.43,36.28,36.33,303010.3995621237,19.4488,19.4702,19.39,19.4167,303010.3996
2008-06-27 13:10:00,36.34,36.38,36.12,36.26,378653.5303776683,19.4221,19.4434,19.3045,19.3793,378653.5304
2008-06-27 13:20:00,36.26,36.34,36.2,36.28,348768.47290640394,19.3793,19.4221,19.3472,19.39,348768.4729
2008-06-27 13:30:00,36.29,36.3,35.98,35.99,571428.5714285715,19.3953,19.4007,19.2297,19.235,571428.5714
2008-06-27 13:40:00,35.99,36.05,35.81,35.82,714504.6524356869,19.235,19.2671,19.1388,19.1441,714504.6524
2008-06-27 13:50:00,35.81,36.07,35.81,36.07,442692.9392446634,19.1388,19.2778,19.1388,19.2778,442692.9392
2008-06-27 14:00:00,36.07,36.21,36.03,36.2,308483.8533114395,19.2778,19.3526,19.2564,19.3472,308483.8533
2008-06-27 14:10:00,36.19,36.32,36.13,36.28,242364.53201970443,19.3419,19.4114,19.3098,19.39,242364.532
2008-06-27 14:20:00,36.27,36.49,36.18,36.37,373836.8910782704,19.3846,19.5022,19.3365,19.4381,373836.8911
2008-06-27 14:30:00,36.37,36.51,36.34,36.5,431198.6863711002,19.4381,19.5129,19.4221,19.5076,431198.6864
2008-06-27 14:40:00,36.5,36.68,36.5,36.67,346141.2151067324,19.5076,19.6038,19.5076,19.5984,346141.2151
2008-06-27 14:50:00,36.67,36.69,36.5,36.68,238861.5216201424,19.5984,19.6091,19.5076,19.6038,238861.5216
2008-06-27 15:00:00,36.68,36.72,36.54,36.72,345703.3388067871,19.6038,19.6251,19.5289,19.6251,345703.3388
2008-06-27 15:10:00,36.72,36.82,36.65,36.68,357197.5916803503,19.6251,19.6786,19.5877,19.6038,357197.5917
2008-06-27 15:20:00,36.69,36.75,36.52,36.59,324794.74548440066,19.6091,19.6412,19.5183,19.5557,324794.7455
2008-06-27 15:30:00,36.6,36.72,36.52,36.62,323043.2402846196,19.561,19.6251,19.5183,19.5717,323043.2403
2008-06-27 15:40:00,36.62,36.73,36.47,36.48,827367.2687465792,19.5717,19.6305,19.4915,19.4969,827367.2687
2008-06-27 15:50:00,36.49,36.59,36.38,36.55,998795.8401751504,19.5022,19.5557,19.4434,19.5343,998795.8402
2008-06-30 09:30:00,36.44,36.74,36.41,36.41,526655.7197591681,19.4755,19.6358,19.4595,19.4595,526655.7198
2008-06-30 09:40:00,36.4,36.7,36.28,36.6,632293.3771209633,19.4541,19.6145,19.39,19.561,632293.3771
2008-06-30 09:50:00,36.6,37.13,36.55,36.95,550301.0399562124,19.561,19.8443,19.5343,19.7481,550301.04
2008-06-30 10:00:00,36.95,37.01,36.73,36.96,389162.56157635467,19.7481,19.7801,19.6305,19.7534,389162.5616
2008-06-30 10:10:00,36.96,37.19,36.91,37.18,320197.04433497536,19.7534,19.8763,19.7267,19.871,320197.0443
2008-06-30 10:20:00,37.19,37.42,37.16,37.41,489764.64148877945,19.8763,19.9993,19.8603,19.9939,489764.6415
2008-06-30 10:30:00,37.41,37.45,37.29,37.41,374384.236453202,19.9939,20.0153,19.9298,19.9939,374384.2365
2008-06-30 10:40:00,37.43,37.59,37.38,37.59,306732.3481116585,20.0046,20.0901,19.9779,20.0901,306732.3481
2008-06-30 10:50:00,37.59,37.62,37.44,37.57,364860.4269293925,20.0901,20.1062,20.01,20.0794,364860.4269
2008-06-30 11:00:00,37.57,37.59,37.45,37.56,237328.95457033388,20.0794,20.0901,20.0153,20.0741,237328.9546
2008-06-30 11:10:00,37.56,37.61,37.44,37.46,307389.16256157635,20.0741,20.1008,20.01,20.0206,307389.1626
2008-06-30 11:20:00,37.46,37.55,37.31,37.44,372632.7312534209,20.0206,20.0687,19.9405,20.01,372632.7313
2008-06-30 11:30:00,37.44,37.51,37.31,37.31,325561.0290093049,20.01,20.0474,19.9405,19.9405,325561.029
2008-06-30 11:40:00,37.31,37.39,37.24,37.28,328297.7558839628,19.9405,19.9832,19.9031,19.9244,328297.7559
2008-06-30 11:50:00,37.28,37.45,37.28,37.32,275424.192665572,19.9244,20.0153,19.9244,19.9458,275424.1927
2008-06-30 12:00:00,37.32,37.54,37.32,37.35,298193.7602627258,19.9458,20.0634,19.9458,19.9619,298193.7603
2008-06-30 12:10:00,37.34,37.44,37.31,37.44,173617.95292829775,19.9565,20.01,19.9405,20.01,173617.9529
2008-06-30 12:20:00,37.44,37.44,37.31,37.31,135741.6529830323,20.01,20.01,19.9405,19.9405,135741.653
2008-06-30 12:30:00,37.32,37.5,37.31,37.47,167268.7465790914,19.9458,20.042,19.9405,20.026,167268.7466
2008-06-30 12:40:00,37.47,37.57,37.37,37.5,142966.6119321292,20.026,20.0794,19.9725,20.042,142966.6119
2008-06-30 12:50:00,37.5,37.59,37.45,37.46,141105.6376573618,20.042,20.0901,20.0153,20.0206,141105.6377
2008-06-30 13:00:00,37.45,37.45,37.23,37.27,227257.7996715928,20.0153,20.0153,19.8977,19.9191,227257.7997
2008-06-30 13:10:00,37.27,37.34,37.23,37.34,200766.28352490423,19.9191,19.9565,19.8977,19.9565,200766.2835
2008-06-30 13:20:00,37.34,37.44,37.21,37.21,220470.7170224412,19.9565,20.01,19.887,19.887,220470.717
2008-06-30 13:30:00,37.22,37.22,37.05,37.06,180952.3809523809,19.8924,19.8924,19.8015,19.8069,180952.381
2008-06-30 13:40:00,37.06,37.16,37.01,37.03,229337.7120963328,19.8069,19.8603,19.7801,19.7908,229337.7121
2008-06-30 13:50:00,37.03,37.13,36.94,37.07,315270.9359605912,19.7908,19.8443,19.7427,19.8122,315270.936
2008-06-30 14:00:00,37.07,37.14,36.99,37.02,216420.36124794747,19.8122,19.8496,19.7694,19.7855,216420.3612
2008-06-30 14:10:00,37.02,37.08,36.98,37.0,134646.96223316912,19.7855,19.8176,19.7641,19.7748,134646.9622
2008-06-30 14:20:00,37.0,37.15,36.99,37.13,200109.46907498632,19.7748,19.855,19.7694,19.8443,200109.4691
2008-06-30 14:30:00,37.13,37.16,37.05,37.05,142528.7356321839,19.8443,19.8603,19.8015,19.8015,142528.7356
2008-06-30 14:40:00,37.07,37.2,37.02,37.2,169567.59715380406,19.8122,19.8817,19.7855,19.8817,169567.5972
2008-06-30 14:50:00,37.19,37.22,37.12,37.17,185112.20580186092,19.8763,19.8924,19.8389,19.8657,185112.2058
2008-06-30 15:00:00,37.17,37.33,37.17,37.27,228024.083196497,19.8657,19.9512,19.8657,19.9191,228024.0832
2008-06-30 15:10:00,37.27,37.4,37.24,37.3,270717.0224411604,19.9191,19.9886,19.9031,19.9351,270717.0224
2008-06-30 15:20:00,37.3,37.58,37.28,37.58,486261.6310892173,19.9351,20.0848,19.9244,20.0848,486261.6311
2008-06-30 15:30:00,37.58,37.7,37.41,37.65,539025.7252326218,20.0848,20.1489,19.9939,20.1222,539025.7252
2008-06-30 15:40:00,37.65,37.76,37.5,37.63,805911.3300492611,20.1222,20.181,20.042,20.1115,805911.33
2008-06-30 15:50:00,37.63,37.65,37.58,37.62,949644.2255062944,20.1115,20.1222,20.0848,20.1062,949644.2255
2008-07-01 09:30:00,36.77,36.91,36.24,36.49,558620.6896551724,19.6519,19.7267,19.3686,19.5022,558620.6897
2008-07-01 09:40:00,36.48,36.99,36.37,36.68,468308.70279146143,19.4969,19.7694,19.4381,19.6038,468308.7028
2008-07-01 09:50:00,36.69,36.88,36.68,36.86,228024.083196497,19.6091,19.7107,19.6038,19.7,228024.0832
2008-07-01 10:00:00,36.85,37.22,36.8,36.96,403393.54132457584,19.6946,19.8924,19.6679,19.7534,403393.5413
2008-07-01 10:10:00,36.96,36.97,36.81,36.9,246414.8877941981,19.7534,19.7588,19.6732,19.7213,246414.8878
2008-07-01 10:20:00,36.89,36.99,36.75,36.98,211384.7837985769,19.716,19.7694,19.6412,19.7641,211384.7838
2008-07-01 10:30:00,36.98,37.22,36.91,36.91,279912.42474001093,19.7641,19.8924,19.7267,19.7267,279912.4247
2008-07-01 10:40:00,36.92,36.95,36.74,36.95,217186.6447728517,19.732,19.7481,19.6358,19.7481,217186.6448
2008-07-01 10:50:00,36.96,37.14,36.95,37.1,263929.9397920088,19.7534,19.8496,19.7481,19.8282,263929.9398
2008-07-01 11:00:00,37.09,37.16,36.89,36.9,267870.82649151614,19.8229,19.8603,19.716,19.7213,267870.8265
2008-07-01 11:10:00,36.9,36.97,36.85,36.89,157744.9370552819,19.7213,19.7588,19.6946,19.716,157744.9371
2008-07-01 11:20:00,36.9,37.02,36.87,36.93,166830.87027914615,19.7213,19.7855,19.7053,19.7374,166830.8703
2008-07-01 11:30:00,36.95,37.09,36.94,37.03,194198.13902572525,19.7481,19.8229,19.7427,19.7908,194198.139
2008-07-01 11:40:00,37.02,37.04,36.73,36.76,217624.52107279687,19.7855,19.7962,19.6305,19.6465,217624.5211
2008-07-01 11:50:00,36.77,36.82,36.62,36.62,273453.7493158183,19.6519,19.6786,19.5717,19.5717,273453.7493
2008-07-01 12:00:00,36.62,36.65,36.5,36.51,242255.0629447181,19.5717,19.5877,19.5076,19.5129,242255.0629
2008-07-01 12:10:00,36.51,36.51,36.23,36.29,388724.68527640944,19.5129,19.5129,19.3633,19.3953,388724.6853
2008-07-01 12:20:00,36.28,36.28,35.99,36.01,358292.28243021347,19.39,19.39,19.235,19.2457,358292.2824
2008-07-01 12:30:00,36.01,36.24,36.01,36.17,334865.90038314176,19.2457,19.3686,19.2457,19.3312,334865.9004
2008-07-01 12:40:00,36.17,36.24,36.04,36.19,251012.58894362344,19.3312,19.3686,19.2617,19.3419,251012.5889
2008-07-01 12:50:00,36.2,36.35,36.19,36.31,237766.8308702792,19.3472,19.4274,19.3419,19.406,237766.8309
2008-07-01 13:00:00,36.31,36.4,36.2,36.21,295128.6261631089,19.406,19.4541,19.3472,19.3526,295128.6262
2008-07-01 13:10:00,36.2,36.35,36.17,36.29,198576.9020251779,19.3472,19.4274,19.3312,19.3953,198576.902
2008-07-01 13:20:00,36.29,36.41,36.28,36.35,434592.227695676,19.3953,19.4595,19.39,19.4274,434592.2277
2008-07-01 13:30:00,36.34,36.45,36.27,36.42,216310.89217296115,19.4221,19.4808,19.3846,19.4648,216310.8922
2008-07-01 13:40:00,36.41,36.46,36.2,36.37,336288.99835796386,19.4595,19.4862,19.3472,19.4381,336288.9984
2008-07-01 13:50:00,36.37,36.59,36.37,36.45,290749.86316365626,19.4381,19.5557,19.4381,19.4808,290749.8632
2008-07-01 14:00:00,36.45,36.66,36.43,36.62,287684.7290640394,19.4808,19.5931,19.4702,19.5717,287684.7291
2008-07-01 14:10:00,36.62,36.76,36.6,36.67,329720.8538587849,19.5717,19.6465,19.561,19.5984,329720.8539
2008-07-01 14:20:00,36.68,36.8,36.55,36.66,329282.97755883966,19.6038,19.6679,19.5343,19.5931,329282.9776
2008-07-01 14:30:00,36.64,36.8,36.58,36.74,187629.99452654624,19.5824,19.6679,19.5503,19.6358,187629.9945
2008-07-01 14:40:00,36.75,37.06,36.73,36.84,294471.81171319104,19.6412,19.8069,19.6305,19.6893,294471.8117
2008-07-01 14:50:00,36.83,36.91,36.77,36.83,184564.8604269294,19.6839,19.7267,19.6519,19.6839,184564.8604
2008-07-01 15:00:00,36.83,36.9,36.69,36.85,266885.60481663933,19.6839,19.7213,19.6091,19.6946,266885.6048
2008-07-01 15:10:00,36.85,36.9,36.65,36.68,255172.41379310345,19.6946,19.7213,19.5877,19.6038,255172.4138
2008-07-01 15:20:00,36.68,36.78,36.51,36.63,333004.9261083744,19.6038,19.6572,19.5129,19.577,333004.9261
2008-07-01 15:30:00,36.62,36.86,36.59,36.84,355555.5555555556,19.5717,19.7,19.5557,19.6893,355555.5556
2008-07-01 15:40:00,36.84,36.9,36.72,36.77,410180.62397372746,19.6893,19.7213,19.6251,19.6519,410180.624
2008-07-01 15:50:00,36.76,36.89,36.7,36.85,522714.8330596607,19.6465,19.716,19.6145,19.6946,522714.8331
2008-07-02 09:30:00,36.83,37.12,36.54,36.68,412260.5363984674,19.6839,19.8389,19.5289,19.6038,412260.5364
2008-07-02 09:40:00,36.69,36.69,36.3,36.37,442583.4701696771,19.6091,19.6091,19.4007,19.4381,442583.4702
2008-07-02 09:50:00,36.37,36.98,36.35,36.84,426163.1089217296,19.4381,19.7641,19.4274,19.6893,426163.1089
2008-07-02 10:00:00,36.86,36.95,36.61,36.81,270717.0224411604,19.7,19.7481,19.5664,19.6732,270717.0224
2008-07-02 10:10:00,36.82,36.88,36.57,36.6,265681.4449917898,19.6786,19.7107,19.545,19.561,265681.445
2008-07-02 10:20:00,36.6,36.66,36.53,36.59,255172.41379310345,19.561,19.5931,19.5236,19.5557,255172.4138
2008-07-02 10:30:00,36.59,36.73,36.19,36.38,692063.4920634921,19.5557,19.6305,19.3419,19.4434,692063.4921
2008-07-02 10:40:00,36.38,36.59,36.27,36.58,355117.67925561033,19.4434,19.5557,19.3846,19.5503,355117.6793
2008-07-02 10:50:00,36.58,36.59,36.19,36.32,301149.4252873563,19.5503,19.5557,19.3419,19.4114,301149.4253
2008-07-02 11:00:00,36.31,36.44,36.27,36.37,217952.9282977559,19.406,19.4755,19.3846,19.4381,217952.9283
2008-07-02 11:10:00,36.36,36.38,36.16,36.25,239408.8669950739,19.4327,19.4434,19.3259,19.374,239408.867
2008-07-02 11:20:00,36.24,36.29,36.03,36.04,296770.66228790366,19.3686,19.3953,19.2564,19.2617,296770.6623
2008-07-02 11:30:00,36.04,36.1,35.96,36.07,345155.9934318555,19.2617,19.2938,19.219,19.2778,345155.9934
2008-07-02 11:40:00,36.07,36.1,35.97,36.03,185769.0202517789,19.2778,19.2938,19.2243,19.2564,185769.0203
2008-07-02 11:50:00,36.03,36.04,35.85,35.96,259770.1149425288,19.2564,19.2617,19.1602,19.219,259770.1149
2008-07-02 12:00:00,35.96,36.03,35.85,35.93,204707.1702244116,19.219,19.2564,19.1602,19.2029,204707.1702
2008-07-02 12:10:00,35.92,36.09,35.9,35.96,131034.4827586207,19.1976,19.2884,19.1869,19.219,131034.4828
2008-07-02 12:20:00,35.96,36.02,35.83,35.86,192446.63382594413,19.219,19.251,19.1495,19.1655,192446.6338
2008-07-02 12:30:00,35.86,35.9,35.73,35.9,250684.18171866448,19.1655,19.1869,19.096,19.1869,250684.1817
2008-07-02 12:40:00,35.9,35.96,35.84,35.88,225177.8872468528,19.1869,19.219,19.1548,19.1762,225177.8872
2008-07-02 12:50:00,35.89,36.06,35.88,36.04,275643.13081554463,19.1816,19.2724,19.1762,19.2617,275643.1308
2008-07-02 13:00:00,36.04,36.08,35.93,35.94,236891.07827038865,19.2617,19.2831,19.2029,19.2083,236891.0783
2008-07-02 13:10:00,35.94,36.05,35.94,36.03,305309.2501368364,19.2083,19.2671,19.2083,19.2564,305309.2501
2008-07-02 13:20:00,36.02,36.24,35.99,36.24,295675.9715380405,19.251,19.3686,19.235,19.3686,295675.9715
2008-07-02 13:30:00,36.23,36.27,36.09,36.15,316803.5030103996,19.3633,19.3846,19.2884,19.3205,316803.503
2008-07-02 13:40:00,36.15,36.3,36.1,36.29,258894.36234263823,19.3205,19.4007,19.2938,19.3953,258894.3623
2008-07-02 13:50:00,36.28,36.3,36.09,36.12,374931.5818281336,19.39,19.4007,19.2884,19.3045,374931.5818
2008-07-02 14:00:00,36.12,36.28,36.11,36.26,285166.94033935416,19.3045,19.39,19.2991,19.3793,285166.9403
2008-07-02 14:10:00,36.27,36.32,36.17,36.17,316694.03393541323,19.3846,19.4114,19.3312,19.3312,316694.0339
2008-07-02 14:20:00,36.17,36.23,35.78,35.87,334975.3694581281,19.3312,19.3633,19.1228,19.1709,334975.3695
2008-07-02 14:30:00,35.87,35.94,35.64,35.64,303010.3995621237,19.1709,19.2083,19.0479,19.0479,303010.3996
2008-07-02 14:40:00,35.64,35.85,35.64,35.77,309359.6059113301,19.0479,19.1602,19.0479,19.1174,309359.6059
2008-07-02 14:50:00,35.76,35.77,35.54,35.6,366721.40120415983,19.1121,19.1174,18.9945,19.0266,366721.4012
2008-07-02 15:00:00,35.59,35.6,35.27,35.27,432512.315270936,19.0212,19.0266,18.8502,18.8502,432512.3153
2008-07-02 15:10:00,35.27,35.5,35.24,35.29,428680.8976464149,18.8502,18.9731,18.8342,18.8609,428680.8976
2008-07-02 15:20:00,35.29,35.41,35.14,35.14,577668.3087027915,18.8609,18.925,18.7807,18.7807,577668.3087
2008-07-02 15:30:00,35.15,35.16,34.85,34.93,830651.3409961687,18.7861,18.7914,18.6257,18.6685,830651.341
2008-07-02 15:40:00,34.93,34.94,34.6,34.63,747454.8440065682,18.6685,18.6738,18.4921,18.5081,747454.844
2008-07-02 15:50:00,34.63,34.74,34.49,34.63,1250355.7744937057,18.5081,18.5669,18.4333,18.5081,1250355.7745
2008-07-03 08:10:00,34.38,34.38,34.26,34.26,766.2835249042146,18.3745,18.3745,18.3104,18.3104,766.2835
2008-07-03 08:20:00,34.26,34.26,34.26,34.26,437.8762999452655,18.3104,18.3104,18.3104,18.3104,437.8763
2008-07-03 08:30:00,34.08,34.08,33.98,33.98,766.2835249042146,18.2142,18.2142,18.1607,18.1607,766.2835
2008-07-03 08:40:00,34.67,34.67,34.67,34.67,547.3453749315819,18.5295,18.5295,18.5295,18.5295,547.3454
2008-07-03 08:50:00,34.67,34.8,34.67,34.8,656.8144499178982,18.5295,18.599,18.5295,18.599,656.8144
2008-07-03 09:00:00,34.87,34.87,34.76,34.76,1860.9742747673783,18.6364,18.6364,18.5776,18.5776,1860.9743
2008-07-03 09:10:00,34.76,34.76,34.76,34.76,0.0,18.5776,18.5776,18.5776,18.5776,0.0
2008-07-03 09:20:00,34.9,34.91,34.9,34.91,437.8762999452655,18.6524,18.6578,18.6524,18.6578,437.8763
2008-07-03 09:30:00,34.72,34.89,33.92,33.99,760153.2567049809,18.5562,18.6471,18.1287,18.1661,760153.2567
2008-07-03 09:40:00,33.98,34.04,33.42,33.46,903776.683087028,18.1607,18.1928,17.8614,17.8828,903776.6831
2008-07-03 09:50:00,33.45,33.66,33.43,33.61,759824.849480022,17.8775,17.9897,17.8668,17.963,759824.8495
2008-07-03 10:00:00,33.62,33.62,33.4,33.48,901477.8325123154,17.9683,17.9683,17.8508,17.8935,901477.8325
2008-07-03 10:10:00,33.49,33.94,33.49,33.93,570771.7569786536,17.8989,18.1394,17.8989,18.134,570771.757
2008-07-03 10:20:00,33.93,34.03,33.75,33.99,659113.3004926109,18.134,18.1875,18.0378,18.1661,659113.3005
2008-07-03 10:30:00,33.97,34.21,33.77,34.21,479365.0793650794,18.1554,18.2837,18.0485,18.2837,479365.0794
2008-07-03 10:40:00,34.19,34.21,33.8,34.11,315380.4050355775,18.273,18.2837,18.0645,18.2302,315380.405
2008-07-03 10:50:00,34.12,34.18,34.06,34.09,301368.3634373289,18.2356,18.2676,18.2035,18.2195,301368.3634
2008-07-03 11:00:00,34.08,34.35,33.99,34.35,446743.2950191571,18.2142,18.3585,18.1661,18.3585,446743.295
2008-07-03 11:10:00,34.35,34.48,34.17,34.24,362233.1691297209,18.3585,18.428,18.2623,18.2997,362233.1691
2008-07-03 11:20:00,34.23,34.48,34.2,34.47,336398.4674329502,18.2944,18.428,18.2783,18.4226,336398.4674
2008-07-03 11:30:00,34.47,34.48,34.08,34.25,436453.20197044336,18.4226,18.428,18.2142,18.305,436453.202
2008-07-03 11:40:00,34.27,34.27,33.88,34.07,315818.2813355227,18.3157,18.3157,18.1073,18.2088,315818.2813
2008-07-03 11:50:00,34.08,34.12,33.99,34.1,294033.9354132457,18.2142,18.2356,18.1661,18.2249,294033.9354
2008-07-03 12:00:00,34.11,34.13,33.8,33.8,250574.71264367813,18.2302,18.2409,18.0645,18.0645,250574.7126
2008-07-03 12:10:00,33.8,33.81,33.58,33.78,358292.28243021347,18.0645,18.0699,17.947,18.0539,358292.2824
2008-07-03 12:20:00,33.78,33.83,33.68,33.76,305309.2501368364,18.0539,18.0806,18.0004,18.0432,305309.2501
2008-07-03 12:30:00,33.76,33.8,33.5,33.71,424083.1964969896,18.0432,18.0645,17.9042,18.0164,424083.1965
2008-07-03 12:40:00,33.74,33.93,33.71,33.91,519540.2298850575,18.0325,18.134,18.0164,18.1233,519540.2299
2008-07-03 12:50:00,33.93,34.0,33.79,33.83,507279.69348659005,18.134,18.1714,18.0592,18.0806,507279.6935
2008-07-07 09:30:00,34.71,35.25,34.44,35.01,802189.3814997263,18.5509,18.8395,18.4066,18.7112,802189.3815
2008-07-07 09:40:00,35.02,35.37,34.81,35.01,518555.0082101806,18.7166,18.9036,18.6043,18.7112,518555.0082
2008-07-07 09:50:00,35.02,35.26,34.93,34.99,491297.2085385879,18.7166,18.8448,18.6685,18.7005,491297.2085
2008-07-07 10:00:00,34.99,35.02,34.58,34.69,666338.2594417077,18.7005,18.7166,18.4814,18.5402,666338.2594
2008-07-07 10:10:00,34.69,34.78,34.48,34.55,433278.59879584017,18.5402,18.5883,18.428,18.4654,433278.5988
2008-07-07 10:20:00,34.55,34.81,34.48,34.7,379091.4066776136,18.4654,18.6043,18.428,18.5456,379091.4067
2008-07-07 10:30:00,34.7,34.85,34.66,34.8,539025.7252326218,18.5456,18.6257,18.5242,18.599,539025.7252
2008-07-07 10:40:00,34.8,34.83,34.67,34.71,247619.04761904763,18.599,18.615,18.5295,18.5509,247619.0476
2008-07-07 10:50:00,34.71,34.75,34.65,34.69,167159.2775041051,18.5509,18.5723,18.5188,18.5402,167159.2775
2008-07-07 11:00:00,34.69,34.71,34.51,34.52,230213.46469622327,18.5402,18.5509,18.444,18.4493,230213.4647
2008-07-07 11:10:00,34.52,34.65,34.47,34.58,284400.65681444993,18.4493,18.5188,18.4226,18.4814,284400.6568
2008-07-07 11:20:00,34.58,34.69,34.48,34.65,232512.315270936,18.4814,18.5402,18.428,18.5188,232512.3153
2008-07-07 11:30:00,34.64,34.7,34.54,34.59,233935.41324575807,18.5135,18.5456,18.46,18.4868,233935.4132
2008-07-07 11:40:00,34.59,34.61,34.4,34.48,342966.6119321292,18.4868,18.4974,18.3852,18.428,342966.6119
2008-07-07 11:50:00,34.48,34.63,34.42,34.42,455719.7591680351,18.428,18.5081,18.3959,18.3959,455719.7592
2008-07-07 12:00:00,34.43,34.48,34.27,34.3,612917.3508483854,18.4012,18.428,18.3157,18.3318,612917.3508
2008-07-07 12:10:00,34.31,34.42,34.06,34.16,358182.8133552272,18.3371,18.3959,18.2035,18.2569,358182.8134
2008-07-07 12:20:00,34.16,34.16,33.8,33.83,336945.8128078818,18.2569,18.2569,18.0645,18.0806,336945.8128
2008-07-07 12:30:00,33.83,33.94,33.68,33.85,327640.9414340449,18.0806,18.1394,18.0004,18.0913,327640.9414
2008-07-07 12:40:00,33.86,33.96,33.81,33.82,217624.52107279687,18.0966,18.1501,18.0699,18.0752,217624.5211
2008-07-07 12:50:00,33.82,33.97,33.53,33.56,235905.85659551172,18.0752,18.1554,17.9202,17.9363,235905.8566
2008-07-07 13:00:00,33.54,33.56,33.45,33.48,428024.083196497,17.9256,17.9363,17.8775,17.8935,428024.0832
2008-07-07 13:10:00,33.49,33.62,33.48,33.56,218390.80459770115,17.8989,17.9683,17.8935,17.9363,218390.8046
2008-07-07 13:20:00,33.56,33.61,33.49,33.5,193431.85550082105,17.9363,17.963,17.8989,17.9042,193431.8555
2008-07-07 13:30:00,33.5,33.56,33.46,33.46,258565.9551176793,17.9042,17.9363,17.8828,17.8828,258565.9551
2008-07-07 13:40:00,33.46,33.56,33.44,33.53,278270.3886152162,17.8828,17.9363,17.8721,17.9202,278270.3886
2008-07-07 13:50:00,33.53,33.58,33.48,33.51,248932.67651888344,17.9202,17.947,17.8935,17.9096,248932.6765
2008-07-07 14:00:00,33.5,33.6,33.44,33.46,390257.2523262179,17.9042,17.9577,17.8721,17.8828,390257.2523
2008-07-07 14:10:00,33.46,33.53,33.44,33.49,355446.08648056927,17.8828,17.9202,17.8721,17.8989,355446.0865
2008-07-07 14:20:00,33.48,33.61,33.47,33.48,363984.6743295019,17.8935,17.963,17.8882,17.8935,363984.6743
2008-07-07 14:30:00,33.48,33.53,33.45,33.47,277504.105090312,17.8935,17.9202,17.8775,17.8882,277504.1051
2008-07-07 14:40:00,33.46,33.47,33.39,33.42,666995.0738916256,17.8828,17.8882,17.8454,17.8614,666995.0739
2008-07-07 14:50:00,33.42,33.45,33.18,33.39,839956.2123700056,17.8614,17.8775,17.7332,17.8454,839956.2124
2008-07-07 15:00:00,33.39,33.79,33.39,33.64,411056.376573618,17.8454,18.0592,17.8454,17.979,411056.3766
2008-07-07 15:10:00,33.64,33.93,33.59,33.91,521291.7350848385,17.979,18.134,17.9523,18.1233,521291.7351
2008-07-07 15:20:00,33.91,33.97,33.78,33.95,670279.1461412151,18.1233,18.1554,18.0539,18.1447,670279.1461
2008-07-07 15:30:00,33.94,34.07,33.93,34.02,567049.8084291188,18.1394,18.2088,18.134,18.1821,567049.8084
2008-07-07 15:40:00,34.01,34.06,33.77,33.8,492720.30651341,18.1768,18.2035,18.0485,18.0645,492720.3065
2008-07-07 15:50:00,33.8,33.91,33.52,33.63,587301.5873015873,18.0645,18.1233,17.9149,17.9737,587301.5873
2008-07-08 09:30:00,33.99,34.12,33.48,33.49,538587.8489326765,18.1661,18.2356,17.8935,17.8989,538587.8489
2008-07-08 09:40:00,33.48,33.83,33.46,33.53,493377.1209633279,17.8935,18.0806,17.8828,17.9202,493377.121
2008-07-08 09:50:00,33.53,33.81,33.34,33.38,460207.991242474,17.9202,18.0699,17.8187,17.8401,460207.9912
2008-07-08 10:00:00,33.36,33.42,33.2,33.3,503448.275862069,17.8294,17.8614,17.7439,17.7973,503448.2759
2008-07-08 10:10:00,33.3,33.32,33.11,33.11,401423.0979748221,17.7973,17.808,17.6958,17.6958,401423.098
2008-07-08 10:20:00,33.11,33.11,32.6,32.61,749534.7564313082,17.6958,17.6958,17.4232,17.4285,749534.7564
2008-07-08 10:30:00,32.61,32.78,32.2,32.4,722058.0186097428,17.4285,17.5194,17.2094,17.3163,722058.0186
2008-07-08 10:40:00,32.41,32.41,32.02,32.11,681444.9917898194,17.3217,17.3217,17.1132,17.1613,681444.9918
2008-07-08 10:50:00,32.12,32.39,32.11,32.31,475862.0689655173,17.1667,17.311,17.1613,17.2682,475862.069
2008-07-08 11:00:00,32.3,32.58,32.28,32.57,613136.288998358,17.2629,17.4125,17.2522,17.4072,613136.289
2008-07-08 11:10:00,32.56,32.82,32.47,32.69,605363.9846743295,17.4018,17.5408,17.3537,17.4713,605363.9847
2008-07-08 11:20:00,32.69,32.69,32.44,32.57,502791.4614121511,17.4713,17.4713,17.3377,17.4072,502791.4614
2008-07-08 11:30:00,32.57,32.75,32.37,32.66,360153.25670498086,17.4072,17.5034,17.3003,17.4553,360153.2567
2008-07-08 11:40:00,32.65,32.7,32.54,32.65,277613.5741652983,17.4499,17.4766,17.3911,17.4499,277613.5742
2008-07-08 11:50:00,32.64,32.73,32.47,32.7,240941.4340448824,17.4446,17.4927,17.3537,17.4766,240941.434
2008-07-08 12:00:00,32.7,32.78,32.59,32.67,265681.4449917898,17.4766,17.5194,17.4179,17.4606,265681.445
2008-07-08 12:10:00,32.66,32.84,32.61,32.69,307389.16256157635,17.4553,17.5515,17.4285,17.4713,307389.1626
2008-07-08 12:20:00,32.69,32.86,32.66,32.82,286699.5073891625,17.4713,17.5622,17.4553,17.5408,286699.5074
2008-07-08 12:30:00,32.82,32.93,32.77,32.89,306403.94088669954,17.5408,17.5996,17.5141,17.5782,306403.9409
2008-07-08 12:40:00,32.88,32.97,32.86,32.86,243897.0990695129,17.5728,17.6209,17.5622,17.5622,243897.0991
2008-07-08 12:50:00,32.85,32.95,32.79,32.79,257471.2643678161,17.5568,17.6103,17.5247,17.5247,257471.2644
2008-07-08 13:00:00,32.78,32.94,32.72,32.81,206896.551724138,17.5194,17.6049,17.4873,17.5354,206896.5517
2008-07-08 13:10:00,32.8,32.88,32.67,32.69,201313.6288998358,17.5301,17.5728,17.4606,17.4713,201313.6289
2008-07-08 13:20:00,32.68,32.74,32.54,32.69,248604.26929392447,17.466,17.498,17.3911,17.4713,248604.2693
2008-07-08 13:30:00,32.68,32.72,32.5,32.5,162014.23097974822,17.466,17.4873,17.3698,17.3698,162014.231
2008-07-08 13:40:00,32.5,32.73,32.5,32.64,190804.59770114944,17.3698,17.4927,17.3698,17.4446,190804.5977
2008-07-08 13:50:00,32.65,32.68,32.52,32.62,159715.3804050356,17.4499,17.466,17.3804,17.4339,159715.3804
2008-07-08 14:00:00,32.63,32.76,32.61,32.7,286261.6310892173,17.4392,17.5087,17.4285,17.4766,286261.6311
2008-07-08 14:10:00,32.7,32.76,32.68,32.73,191351.94307608105,17.4766,17.5087,17.466,17.4927,191351.9431
2008-07-08 14:20:00,32.72,32.77,32.6,32.73,191023.53585112203,17.4873,17.5141,17.4232,17.4927,191023.5359
2008-07-08 14:30:00,32.73,32.9,32.69,32.76,238752.052545156,17.4927,17.5835,17.4713,17.5087,238752.0525
2008-07-08 14:40:00,32.75,33.01,32.75,32.95,260536.39846743297,17.5034,17.6423,17.5034,17.6103,260536.3985
2008-07-08 14:50:00,32.95,33.18,32.92,33.13,466885.6048166393,17.6103,17.7332,17.5942,17.7065,466885.6048
2008-07-08 15:00:00,33.11,33.3,33.0,33.3,556212.3700054735,17.6958,17.7973,17.637,17.7973,556212.37
2008-07-08 15:10:00,33.3,33.36,33.18,33.26,471811.7131910236,17.7973,17.8294,17.7332,17.7759,471811.7132
2008-07-08 15:20:00,33.24,33.25,33.06,33.21,489436.2342638205,17.7652,17.7706,17.669,17.7492,489436.2343
2008-07-08 15:30:00,33.21,33.32,33.21,33.31,407224.9589490969,17.7492,17.808,17.7492,17.8027,407224.9589
2008-07-08 15:40:00,33.31,33.32,33.19,33.3,480897.6464148878,17.8027,17.808,17.7385,17.7973,480897.6464
2008-07-08 15:50:00,33.29,33.46,33.28,33.39,565407.7723043241,17.792,17.8828,17.7866,17.8454,565407.7723
2008-07-09 09:30:00,33.46,33.61,33.16,33.31,367159.2775041051,17.8828,17.963,17.7225,17.8027,367159.2775
2008-07-09 09:40:00,33.32,33.54,33.11,33.54,382813.35522714833,17.808,17.9256,17.6958,17.9256,382813.3552
2008-07-09 09:50:00,33.53,33.74,33.34,33.53,514833.0596606459,17.9202,18.0325,17.8187,17.9202,514833.0597
2008-07-09 10:00:00,33.53,33.75,33.46,33.65,355883.9627805145,17.9202,18.0378,17.8828,17.9844,355883.9628
2008-07-09 10:10:00,33.65,33.73,33.41,33.61,291844.5539135194,17.9844,18.0271,17.8561,17.963,291844.5539
2008-07-09 10:20:00,33.61,33.64,33.44,33.55,246195.9496442255,17.963,17.979,17.8721,17.9309,246195.9496
2008-07-09 10:30:00,33.56,33.57,33.07,33.19,642036.1247947455,17.9363,17.9416,17.6744,17.7385,642036.1248
2008-07-09 10:40:00,33.18,33.18,32.89,32.92,371428.5714285714,17.7332,17.7332,17.5782,17.5942,371428.5714
2008-07-09 10:50:00,32.92,33.09,32.86,32.94,430322.9337712097,17.5942,17.6851,17.5622,17.6049,430322.9338
2008-07-09 11:00:00,32.94,33.11,32.8,33.02,362999.45265462506,17.6049,17.6958,17.5301,17.6477,362999.4527
2008-07-09 11:10:00,33.02,33.14,32.92,33.0,217624.52107279687,17.6477,17.7118,17.5942,17.637,217624.5211
2008-07-09 11:20:00,33.0,33.06,32.64,32.74,306075.5336617406,17.637,17.669,17.4446,17.498,306075.5337
2008-07-09 11:30:00,32.74,32.79,32.6,32.65,456814.4499178982,17.498,17.5247,17.4232,17.4499,456814.4499
2008-07-09 11:40:00,32.65,32.65,32.46,32.6,369129.7208538588,17.4499,17.4499,17.3484,17.4232,369129.7209
2008-07-09 11:50:00,32.6,32.7,32.55,32.57,327312.5342090859,17.4232,17.4766,17.3965,17.4072,327312.5342
2008-07-09 12:00:00,32.58,32.67,32.47,32.61,264805.6923918993,17.4125,17.4606,17.3537,17.4285,264805.6924
2008-07-09 12:10:00,32.61,32.62,32.36,32.44,273672.6874657909,17.4285,17.4339,17.2949,17.3377,273672.6875
2008-07-09 12:20:00,32.45,32.5,32.29,32.36,555008.210180624,17.343,17.3698,17.2575,17.2949,555008.2102
2008-07-09 12:30:00,32.37,32.54,32.37,32.43,320853.8587848933,17.3003,17.3911,17.3003,17.3323,320853.8588
2008-07-09 12:40:00,32.42,32.51,32.4,32.42,265462.5068418172,17.327,17.3751,17.3163,17.327,265462.5068
2008-07-09 12:50:00,32.42,32.47,32.37,32.41,161138.4783798577,17.327,17.3537,17.3003,17.3217,161138.4784
2008-07-09 13:00:00,32.4,32.44,32.29,32.32,195402.2988505748,17.3163,17.3377,17.2575,17.2736,195402.2989
2008-07-09 13:10:00,32.32,32.41,32.31,32.41,139135.1943076081,17.2736,17.3217,17.2682,17.3217,139135.1943
2008-07-09 13:20:00,32.42,32.48,32.34,32.36,154351.39573070608,17.327,17.3591,17.2842,17.2949,154351.3957
2008-07-09 13:30:00,32.35,32.47,32.29,32.35,158511.2205801861,17.2896,17.3537,17.2575,17.2896,158511.2206
2008-07-09 13:40:00,32.35,32.54,32.35,32.52,103886.15216201424,17.2896,17.3911,17.2896,17.3804,103886.1522
2008-07-09 13:50:00,32.53,32.55,32.37,32.38,142747.67378215655,17.3858,17.3965,17.3003,17.3056,142747.6738
2008-07-09 14:00:00,32.39,32.41,32.25,32.37,249151.61466885603,17.311,17.3217,17.2361,17.3003,249151.6147
2008-07-09 14:10:00,32.37,32.4,32.13,32.14,215763.5467980296,17.3003,17.3163,17.172,17.1773,215763.5468
2008-07-09 14:20:00,32.13,32.28,32.09,32.24,217405.5829228243,17.172,17.2522,17.1506,17.2308,217405.5829
2008-07-09 14:30:00,32.24,32.32,32.05,32.07,263711.00164203614,17.2308,17.2736,17.1292,17.1399,263711.0016
2008-07-09 14:40:00,32.07,32.19,32.05,32.07,245648.60426929392,17.1399,17.2041,17.1292,17.1399,245648.6043
2008-07-09 14:50:00,32.08,32.08,31.81,31.84,483196.4969896005,17.1453,17.1453,17.001,17.017,483196.497
2008-07-09 15:00:00,31.84,31.95,31.73,31.74,462068.9655172414,17.017,17.0758,16.9582,16.9636,462068.9655
2008-07-09 15:10:00,31.74,32.02,31.73,31.97,372523.2621784346,16.9636,17.1132,16.9582,17.0865,372523.2622
2008-07-09 15:20:00,31.96,32.03,31.81,31.85,371756.9786535304,17.0811,17.1186,17.001,17.0224,371756.9787
2008-07-09 15:30:00,31.85,31.86,31.59,31.59,636781.6091954024,17.0224,17.0277,16.8834,16.8834,636781.6092
2008-07-09 15:40:00,31.6,31.61,31.27,31.29,881554.4608648057,16.8887,16.8941,16.7124,16.7231,881554.4609
2008-07-09 15:50:00,31.29,31.52,31.29,31.44,850465.2435686919,16.7231,16.846,16.7231,16.8032,850465.2436
2008-07-10 09:30:00,31.32,31.38,30.34,30.34,688451.0125889437,16.7391,16.7712,16.2153,16.2153,688451.0126
2008-07-10 09:40:00,30.34,31.09,30.16,30.88,875752.5998905309,16.2153,16.6162,16.1191,16.5039,875752.5999
2008-07-10 09:50:00,30.88,31.17,30.74,30.74,725670.4980842912,16.5039,16.6589,16.4291,16.4291,725670.4981
2008-07-10 10:00:00,30.73,30.82,30.36,30.41,682211.2753147236,16.4238,16.4719,16.226,16.2527,682211.2753
2008-07-10 10:10:00,30.41,30.53,29.99,30.11,462068.9655172414,16.2527,16.3169,16.0283,16.0924,462068.9655
2008-07-10 10:20:00,30.1,30.44,30.04,30.36,710782.7038861522,16.0871,16.2688,16.055,16.226,710782.7039
2008-07-10 10:30:00,30.37,30.44,30.03,30.05,531800.7662835249,16.2314,16.2688,16.0497,16.0603,531800.7663
2008-07-10 10:40:00,30.04,30.47,30.01,30.47,828461.9594964423,16.055,16.2848,16.039,16.2848,828461.9595
2008-07-10 10:50:00,30.45,30.7,30.45,30.56,561357.4165298303,16.2741,16.4077,16.2741,16.3329,561357.4165
2008-07-10 11:00:00,30.54,30.77,30.43,30.51,616310.8921729611,16.3222,16.4451,16.2634,16.3062,616310.8922
2008-07-10 11:10:00,30.5,30.68,30.45,30.45,376902.0251778872,16.3008,16.397,16.2741,16.2741,376902.0252
2008-07-10 11:20:00,30.44,30.57,30.34,30.4,401751.5051997811,16.2688,16.3383,16.2153,16.2474,401751.5052
2008-07-10 11:30:00,30.4,30.78,30.36,30.76,370333.88067870826,16.2474,16.4505,16.226,16.4398,370333.8807
2008-07-10 11:40:00,30.76,30.81,30.63,30.66,234373.28954570336,16.4398,16.4665,16.3703,16.3864,234373.2895
2008-07-10 11:50:00,30.65,30.74,30.48,30.62,225834.70169677067,16.381,16.4291,16.2902,16.365,225834.7017
2008-07-10 12:00:00,30.63,30.84,30.57,30.68,343404.4882320745,16.3703,16.4826,16.3383,16.397,343404.4882
2008-07-10 12:10:00,30.68,30.93,30.68,30.69,259441.7077175698,16.397,16.5307,16.397,16.4024,259441.7077
2008-07-10 12:20:00,30.69,30.78,30.59,30.6,197591.68035030103,16.4024,16.4505,16.3489,16.3543,197591.6804
2008-07-10 12:30:00,30.6,30.71,30.57,30.67,144937.05528188287,16.3543,16.4131,16.3383,16.3917,144937.0553
2008-07-10 12:40:00,30.67,30.79,30.67,30.7,212479.47454844008,16.3917,16.4558,16.3917,16.4077,212479.4745
2008-07-10 12:50:00,30.7,30.71,30.5,30.62,188834.15435139573,16.4077,16.4131,16.3008,16.365,188834.1544
2008-07-10 13:00:00,30.61,30.72,30.57,30.68,174165.29830322936,16.3596,16.4184,16.3383,16.397,174165.2983
2008-07-10 13:10:00,30.68,30.78,30.64,30.76,297427.4767378216,16.397,16.4505,16.3757,16.4398,297427.4767
2008-07-10 13:20:00,30.76,30.8,30.72,30.77,205035.57744937047,16.4398,16.4612,16.4184,16.4451,205035.5774
2008-07-10 13:30:00,30.75,30.89,30.69,30.82,183032.29337712092,16.4345,16.5093,16.4024,16.4719,183032.2934
2008-07-10 13:40:00,30.83,30.99,30.82,30.97,188505.7471264368,16.4772,16.5627,16.4719,16.552,188505.7471
2008-07-10 13:50:00,30.97,31.14,30.89,30.94,328735.6321839081,16.552,16.6429,16.5093,16.536,328735.6322
2008-07-10 14:00:00,30.94,30.99,30.87,30.93,209304.8713738369,16.536,16.5627,16.4986,16.5307,209304.8714
2008-07-10 14:10:00,30.93,30.95,30.7,30.75,252873.5632183908,16.5307,16.5413,16.4077,16.4345,252873.5632
2008-07-10 14:20:00,30.75,30.93,30.64,30.7,267870.82649151614,16.4345,16.5307,16.3757,16.4077,267870.8265
2008-07-10 14:30:00,30.7,30.78,30.56,30.67,383798.5769020252,16.4077,16.4505,16.3329,16.3917,383798.5769
2008-07-10 14:40:00,30.67,30.71,30.41,30.47,318007.66283524904,16.3917,16.4131,16.2527,16.2848,318007.6628
2008-07-10 14:50:00,30.46,30.56,30.36,30.37,233716.47509578543,16.2795,16.3329,16.226,16.2314,233716.4751
2008-07-10 15:00:00,30.38,30.68,30.36,30.59,302681.9923371648,16.2367,16.397,16.226,16.3489,302681.9923
2008-07-10 15:10:00,30.6,30.78,30.55,30.68,290968.8013136289,16.3543,16.4505,16.3276,16.397,290968.8013
2008-07-10 15:20:00,30.68,30.9,30.63,30.75,346579.0914066776,16.397,16.5146,16.3703,16.4345,346579.0914
2008-07-10 15:30:00,30.75,30.75,30.53,30.7,265571.9759168035,16.4345,16.4345,16.3169,16.4077,265571.9759
2008-07-10 15:40:00,30.71,30.93,30.71,30.91,425725.2326217844,16.4131,16.5307,16.4131,16.52,425725.2326
2008-07-10 15:50:00,30.91,30.92,30.76,30.89,1116584.564860427,16.52,16.5253,16.4398,16.5093,1116584.5649
2008-07-11 09:30:00,30.15,30.54,29.77,29.78,529720.8538587849,16.1138,16.3222,15.9107,15.916,529720.8539
2008-07-11 09:40:00,29.77,30.04,29.75,29.94,500383.14176245214,15.9107,16.055,15.9,16.0015,500383.1418
2008-07-11 09:50:00,29.95,29.95,29.47,29.47,446414.8877941982,16.0069,16.0069,15.7504,15.7504,446414.8878
2008-07-11 10:00:00,29.47,29.74,29.34,29.67,494362.3426382048,15.7504,15.8947,15.6809,15.8572,494362.3426
2008-07-11 10:10:00,29.68,30.07,29.66,29.82,368035.0301039957,15.8626,16.071,15.8519,15.9374,368035.0301
2008-07-11 10:20:00,29.82,29.87,29.31,29.34,485823.754789272,15.9374,15.9641,15.6648,15.6809,485823.7548
2008-07-11 10:30:00,29.34,29.51,29.24,29.26,397482.21127531474,15.6809,15.7717,15.6274,15.6381,397482.2113
2008-07-11 10:40:00,29.24,29.41,29.15,29.21,424958.94909688015,15.6274,15.7183,15.5793,15.6114,424958.9491
2008-07-11 10:50:00,29.2,29.42,29.18,29.41,451559.9343185551,15.6061,15.7236,15.5954,15.7183,451559.9343
2008-07-11 11:00:00,29.41,29.51,29.28,29.3,221346.4696223317,15.7183,15.7717,15.6488,15.6595,221346.4696
2008-07-11 11:10:00,29.29,29.39,28.96,29.02,397153.8040503558,15.6542,15.7076,15.4778,15.5099,397153.8041
2008-07-11 11:20:00,29.03,29.23,28.83,29.06,566392.993979201,15.5152,15.6221,15.4083,15.5312,566392.994
2008-07-11 11:30:00,29.05,29.12,28.95,29.03,326108.37438423646,15.5259,15.5633,15.4724,15.5152,326108.3744
2008-07-11 11:40:00,29.03,29.13,28.98,29.13,392008.7575259989,15.5152,15.5686,15.4885,15.5686,392008.7575
2008-07-11 11:50:00,29.12,29.19,29.07,29.07,450027.3672687466,15.5633,15.6007,15.5366,15.5366,450027.3673
2008-07-11 12:00:00,29.08,29.08,28.91,29.0,379857.6902025178,15.5419,15.5419,15.4511,15.4992,379857.6902
2008-07-11 12:10:00,29.0,29.05,28.96,29.0,185002.73672687463,15.4992,15.5259,15.4778,15.4992,185002.7367
2008-07-11 12:20:00,28.99,29.02,28.78,28.85,252545.15599343184,15.4938,15.5099,15.3816,15.419,252545.156
2008-07-11 12:30:00,28.85,28.88,28.64,28.64,332676.51888341544,15.419,15.435,15.3068,15.3068,332676.5189
2008-07-11 12:40:00,28.64,28.69,28.57,28.6,376245.21072796936,15.3068,15.3335,15.2693,15.2854,376245.2107
2008-07-11 12:50:00,28.6,28.7,28.57,28.68,369129.7208538588,15.2854,15.3388,15.2693,15.3281,369129.7209
2008-07-11 13:00:00,28.67,28.86,28.65,28.84,489983.5796387521,15.3228,15.4243,15.3121,15.4137,489983.5796
2008-07-11 13:10:00,28.83,29.04,28.74,29.04,292610.83743842365,15.4083,15.5205,15.3602,15.5205,292610.8374
2008-07-11 13:20:00,29.04,29.37,29.02,29.08,702900.9304871374,15.5205,15.6969,15.5099,15.5419,702900.9305
2008-07-11 13:30:00,29.07,29.25,29.04,29.25,308264.9151614669,15.5366,15.6328,15.5205,15.6328,308264.9152
2008-07-11 13:40:00,29.24,29.39,29.17,29.27,322824.302134647,15.6274,15.7076,15.59,15.6435,322824.3021
2008-07-11 13:50:00,29.28,29.53,29.19,29.32,283305.9660645868,15.6488,15.7824,15.6007,15.6702,283305.9661
2008-07-11 14:00:00,29.33,29.62,29.32,29.5,437110.0164203613,15.6755,15.8305,15.6702,15.7664,437110.0164
2008-07-11 14:10:00,29.49,29.62,29.44,29.51,308374.3842364532,15.761,15.8305,15.7343,15.7717,308374.3842
2008-07-11 14:20:00,29.52,29.53,29.28,29.37,353913.5194307608,15.7771,15.7824,15.6488,15.6969,353913.5194
2008-07-11 14:30:00,29.37,29.49,29.25,29.4,375259.9890530925,15.6969,15.761,15.6328,15.7129,375259.9891
2008-07-11 14:40:00,29.4,29.74,29.37,29.74,354351.3957307061,15.7129,15.8947,15.6969,15.8947,354351.3957
2008-07-11 14:50:00,29.74,30.05,29.55,30.0,541543.5139573071,15.8947,16.0603,15.7931,16.0336,541543.514
2008-07-11 15:00:00,30.01,30.23,29.74,30.05,716146.6885604816,16.039,16.1565,15.8947,16.0603,716146.6886
2008-07-11 15:10:00,30.05,30.13,29.69,29.92,773727.4220032841,16.0603,16.1031,15.8679,15.9909,773727.422
2008-07-11 15:20:00,29.91,29.93,29.65,29.77,504105.09031198686,15.9855,15.9962,15.8466,15.9107,504105.0903
2008-07-11 15:30:00,29.76,29.87,29.61,29.83,502681.9923371648,15.9053,15.9641,15.8252,15.9428,502681.9923
2008-07-11 15:40:00,29.82,29.97,29.52,29.77,612479.4745484401,15.9374,16.0176,15.7771,15.9107,612479.4745
2008-07-11 15:50:00,29.77,29.97,29.77,29.79,577887.2468527642,15.9107,16.0176,15.9107,15.9214,577887.2469
2008-07-14 09:30:00,30.15,30.15,29.36,29.39,470169.6770662288,16.1138,16.1138,15.6916,15.7076,470169.6771
2008-07-14 09:40:00,29.4,29.49,29.13,29.35,529064.039408867,15.7129,15.761,15.5686,15.6862,529064.0394
2008-07-14 09:50:00,29.34,29.35,29.03,29.06,411056.376573618,15.6809,15.6862,15.5152,15.5312,411056.3766
2008-07-14 10:00:00,29.06,29.58,28.97,29.52,430760.8100711549,15.5312,15.8091,15.4831,15.7771,430760.8101
2008-07-14 10:10:00,29.51,29.69,29.28,29.48,298850.5747126437,15.7717,15.8679,15.6488,15.7557,298850.5747
2008-07-14 10:20:00,29.47,29.51,29.09,29.19,213574.16529830324,15.7504,15.7717,15.5473,15.6007,213574.1653
2008-07-14 10:30:00,29.2,29.37,29.18,29.25,213464.6962233169,15.6061,15.6969,15.5954,15.6328,213464.6962
2008-07-14 10:40:00,29.24,29.27,29.09,29.16,151833.6070060208,15.6274,15.6435,15.5473,15.5847,151833.607
2008-07-14 10:50:00,29.16,29.56,29.15,29.51,345812.8078817734,15.5847,15.7985,15.5793,15.7717,345812.8079
2008-07-14 11:00:00,29.52,29.52,29.32,29.36,206458.67542419268,15.7771,15.7771,15.6702,15.6916,206458.6754
2008-07-14 11:10:00,29.34,29.34,29.16,29.25,137712.096332786,15.6809,15.6809,15.5847,15.6328,137712.0963
2008-07-14 11:20:00,29.27,29.31,29.15,29.26,148221.12753147236,15.6435,15.6648,15.5793,15.6381,148221.1275
2008-07-14 11:30:00,29.25,29.28,29.1,29.12,269184.45539135195,15.6328,15.6488,15.5526,15.5633,269184.4554
2008-07-14 11:40:00,29.11,29.17,29.01,29.15,244663.38259441708,15.558,15.59,15.5045,15.5793,244663.3826
2008-07-14 11:50:00,29.14,29.19,28.68,28.84,283196.4969896005,15.574,15.6007,15.3281,15.4137,283196.497
2008-07-14 12:00:00,28.87,28.99,28.71,28.92,250246.3054187192,15.4297,15.4938,15.3442,15.4564,250246.3054
2008-07-14 12:10:00,28.92,29.03,28.84,29.03,156978.65353037766,15.4564,15.5152,15.4137,15.5152,156978.6535
2008-07-14 12:20:00,29.03,29.03,28.89,28.92,139573.07060755338,15.5152,15.5152,15.4404,15.4564,139573.0706
2008-07-14 12:30:00,28.93,28.98,28.77,28.78,114833.05966064589,15.4618,15.4885,15.3762,15.3816,114833.0597
2008-07-14 12:40:00,28.78,28.94,28.77,28.88,96332.7859879584,15.3816,15.4671,15.3762,15.435,96332.786
2008-07-14 12:50:00,28.88,29.04,28.88,28.98,157744.9370552819,15.435,15.5205,15.435,15.4885,157744.9371
2008-07-14 13:00:00,28.99,29.03,28.91,28.98,141324.57580733445,15.4938,15.5152,15.4511,15.4885,141324.5758
2008-07-14 13:10:00,28.97,29.03,28.88,28.99,184017.51505199785,15.4831,15.5152,15.435,15.4938,184017.5151
2008-07-14 13:20:00,28.99,29.07,28.94,28.99,123043.2402846196,15.4938,15.5366,15.4671,15.4938,123043.2403
2008-07-14 13:30:00,28.99,29.01,28.85,28.95,172961.13847837987,15.4938,15.5045,15.419,15.4724,172961.1385
2008-07-14 13:40:00,28.95,29.11,28.92,28.99,176464.14887794197,15.4724,15.558,15.4564,15.4938,176464.1489
2008-07-14 13:50:00,28.98,29.03,28.92,28.97,169239.1899288451,15.4885,15.5152,15.4564,15.4831,169239.1899
2008-07-14 14:00:00,28.96,28.97,28.83,28.91,189381.4997263273,15.4778,15.4831,15.4083,15.4511,189381.4997
2008-07-14 14:10:00,28.91,28.98,28.83,28.87,168253.96825396825,15.4511,15.4885,15.4083,15.4297,168253.9683
2008-07-14 14:20:00,28.88,28.92,28.83,28.88,150738.91625615765,15.435,15.4564,15.4083,15.435,150738.9163
2008-07-14 14:30:00,28.88,29.06,28.86,29.06,224521.07279693487,15.435,15.5312,15.4243,15.5312,224521.0728
2008-07-14 14:40:00,29.06,29.07,28.79,28.85,145484.40065681445,15.5312,15.5366,15.3869,15.419,145484.4007
2008-07-14 14:50:00,28.85,28.87,28.79,28.84,121182.26600985222,15.419,15.4297,15.3869,15.4137,121182.266
2008-07-14 15:00:00,28.84,28.89,28.74,28.8,230103.995621237,15.4137,15.4404,15.3602,15.3923,230103.9956
2008-07-14 15:10:00,28.8,28.91,28.73,28.74,281226.05363984674,15.3923,15.4511,15.3549,15.3602,281226.0536
2008-07-14 15:20:00,28.74,29.01,28.69,28.97,333552.271483306,15.3602,15.5045,15.3335,15.4831,333552.2715
2008-07-14 15:30:00,28.97,29.31,28.93,29.17,643678.1609195402,15.4831,15.6648,15.4618,15.59,643678.1609
2008-07-14 15:40:00,29.17,29.25,29.07,29.16,611165.8456486043,15.59,15.6328,15.5366,15.5847,611165.8456
2008-07-14 15:50:00,29.16,29.18,28.94,28.96,484400.65681444993,15.5847,15.5954,15.4671,15.4778,484400.6568
2008-07-15 09:30:00,28.78,28.78,28.08,28.13,514504.65243568696,15.3816,15.3816,15.0075,15.0342,514504.6524
2008-07-15 09:40:00,28.13,28.29,28.01,28.18,443349.7536945813,15.0342,15.1197,14.9701,15.0609,443349.7537
2008-07-15 09:50:00,28.18,28.19,27.64,27.75,695019.1570881227,15.0609,15.0663,14.7723,14.8311,695019.1571
2008-07-15 10:00:00,27.75,27.82,27.13,27.3,809852.2167487685,14.8311,14.8685,14.4997,14.5906,809852.2167
2008-07-15 10:10:00,27.3,27.72,27.29,27.66,827257.7996715928,14.5906,14.8151,14.5852,14.783,827257.7997
2008-07-15 10:20:00,27.67,27.91,27.66,27.77,428133.55227148335,14.7883,14.9166,14.783,14.8418,428133.5523
2008-07-15 10:30:00,27.77,27.82,27.7,27.77,274110.5637657362,14.8418,14.8685,14.8044,14.8418,274110.5638
2008-07-15 10:40:00,27.76,27.93,27.68,27.91,315489.8741105638,14.8364,14.9273,14.7937,14.9166,315489.8741
2008-07-15 10:50:00,27.89,28.15,27.87,28.15,431746.0317460318,14.9059,15.0449,14.8952,15.0449,431746.0317
2008-07-15 11:00:00,28.16,28.71,28.14,28.41,997701.1494252874,15.0502,15.3442,15.0395,15.1838,997701.1494
2008-07-15 11:10:00,28.42,29.46,28.4,29.41,1606677.6135741654,15.1892,15.745,15.1785,15.7183,1606677.6136
2008-07-15 11:20:00,29.42,30.6,29.37,30.11,2447181.1713191024,15.7236,16.3543,15.6969,16.0924,2447181.1713
2008-07-15 11:30:00,30.1,30.46,30.06,30.16,1677613.5741652984,16.0871,16.2795,16.0657,16.1191,1677613.5742
2008-07-15 11:40:00,30.16,30.19,29.52,29.84,981171.3191023536,16.1191,16.1352,15.7771,15.9481,981171.3191
2008-07-15 11:50:00,29.83,30.22,29.73,30.16,793541.3245758073,15.9428,16.1512,15.8893,16.1191,793541.3246
2008-07-15 12:00:00,30.16,30.24,29.93,30.14,517569.7865353038,16.1191,16.1619,15.9962,16.1084,517569.7865
2008-07-15 12:10:00,30.15,30.31,29.99,30.09,696113.8478379858,16.1138,16.1993,16.0283,16.0817,696113.8478
2008-07-15 12:20:00,30.09,30.24,30.05,30.15,476847.2906403941,16.0817,16.1619,16.0603,16.1138,476847.2906
2008-07-15 12:30:00,30.15,30.43,30.1,30.4,652654.6250684182,16.1138,16.2634,16.0871,16.2474,652654.6251
2008-07-15 12:40:00,30.4,30.48,30.25,30.26,688341.5435139573,16.2474,16.2902,16.1672,16.1726,688341.5435
2008-07-15 12:50:00,30.25,30.32,30.12,30.31,440065.6814449918,16.1672,16.2046,16.0978,16.1993,440065.6814
2008-07-15 13:00:00,30.31,30.57,30.25,30.4,614887.7941981391,16.1993,16.3383,16.1672,16.2474,614887.7942
2008-07-15 13:10:00,30.41,30.58,30.32,30.58,619266.5571975918,16.2527,16.3436,16.2046,16.3436,619266.5572
2008-07-15 13:20:00,30.58,30.63,30.35,30.48,657799.671592775,16.3436,16.3703,16.2207,16.2902,657799.6716
2008-07-15 13:30:00,30.48,30.48,30.25,30.26,283634.3732895457,16.2902,16.2902,16.1672,16.1726,283634.3733
2008-07-15 13:40:00,30.25,30.6,30.25,30.48,654844.0065681445,16.1672,16.3543,16.1672,16.2902,654844.0066
2008-07-15 13:50:00,30.49,30.5,30.3,30.3,217405.5829228243,16.2955,16.3008,16.194,16.194,217405.5829
2008-07-15 14:00:00,30.31,30.34,30.0,30.13,359386.97318007663,16.1993,16.2153,16.0336,16.1031,359386.9732
2008-07-15 14:10:00,30.12,30.31,30.06,30.28,266009.85221674875,16.0978,16.1993,16.0657,16.1833,266009.8522
2008-07-15 14:20:00,30.29,30.36,30.11,30.27,320744.38970990694,16.1886,16.226,16.0924,16.1779,320744.3897
2008-07-15 14:30:00,30.27,30.47,30.26,30.37,299288.451012589,16.1779,16.2848,16.1726,16.2314,299288.451
2008-07-15 14:40:00,30.39,30.39,30.19,30.26,298303.2293377121,16.2421,16.2421,16.1352,16.1726,298303.2293
2008-07-15 14:50:00,30.26,30.27,30.11,30.15,351943.07608100714,16.1726,16.1779,16.0924,16.1138,351943.0761
2008-07-15 15:00:00,30.14,30.36,30.12,30.34,602189.3814997263,16.1084,16.226,16.0978,16.2153,602189.3815
2008-07-15 15:10:00,30.35,30.41,30.13,30.18,450574.7126436782,16.2207,16.2527,16.1031,16.1298,450574.7126
2008-07-15 15:20:00,30.18,30.19,29.86,29.86,532348.1116584565,16.1298,16.1352,15.9588,15.9588,532348.1117
2008-07-15 15:30:00,29.85,29.89,29.61,29.65,486590.03831417626,15.9534,15.9748,15.8252,15.8466,486590.0383
2008-07-15 15:40:00,29.65,29.65,29.37,29.4,771100.1642036125,15.8466,15.8466,15.6969,15.7129,771100.1642
2008-07-15 15:50:00,29.4,29.55,29.31,29.44,970662.2879036672,15.7129,15.7931,15.6648,15.7343,970662.2879
2008-07-16 09:30:00,29.73,29.99,29.45,29.98,647837.9857690203,15.8893,16.0283,15.7397,16.0229,647837.9858
2008-07-16 09:40:00,29.98,30.28,29.83,29.99,653530.3776683087,16.0229,16.1833,15.9428,16.0283,653530.3777
2008-07-16 09:50:00,29.99,30.27,29.88,30.25,343951.83360700606,16.0283,16.1779,15.9695,16.1672,343951.8336
2008-07-16 10:00:00,30.25,30.5,30.16,30.37,637438.4236453202,16.1672,16.3008,16.1191,16.2314,637438.4236
2008-07-16 10:10:00,30.37,30.42,30.03,30.23,772742.2003284072,16.2314,16.2581,16.0497,16.1565,772742.2003
2008-07-16 10:20:00,30.23,30.42,30.12,30.29,353585.1122058019,16.1565,16.2581,16.0978,16.1886,353585.1122
2008-07-16 10:30:00,30.29,30.74,30.19,30.55,1389381.4997263274,16.1886,16.4291,16.1352,16.3276,1389381.4997
2008-07-16 10:40:00,30.53,30.67,29.63,29.73,1266666.6666666667,16.3169,16.3917,15.8359,15.8893,1266666.6667
2008-07-16 10:50:00,29.73,30.43,29.51,29.64,907170.2244116038,15.8893,16.2634,15.7717,15.8412,907170.2244
2008-07-16 11:00:00,29.64,29.73,29.34,29.59,649151.614668856,15.8412,15.8893,15.6809,15.8145,649151.6147
2008-07-16 11:10:00,29.58,29.6,28.91,29.02,694362.3426382047,15.8091,15.8198,15.4511,15.5099,694362.3426
2008-07-16 11:20:00,29.02,29.26,28.87,29.16,491625.6157635469,15.5099,15.6381,15.4297,15.5847,491625.6158
2008-07-16 11:30:00,29.14,29.2,28.83,29.0,346360.153256705,15.574,15.6061,15.4083,15.4992,346360.1533
2008-07-16 11:40:00,29.01,29.18,28.89,29.18,295675.9715380405,15.5045,15.5954,15.4404,15.5954,295675.9715
2008-07-16 11:50:00,29.18,29.41,29.12,29.14,324356.8691844554,15.5954,15.7183,15.5633,15.574,324356.8692
2008-07-16 12:00:00,29.13,29.38,29.12,29.21,214778.32512315272,15.5686,15.7023,15.5633,15.6114,214778.3251
2008-07-16 12:10:00,29.2,29.31,29.17,29.23,185550.08210180624,15.6061,15.6648,15.59,15.6221,185550.0821
2008-07-16 12:20:00,29.23,29.35,29.19,29.27,270279.1461412151,15.6221,15.6862,15.6007,15.6435,270279.1461
2008-07-16 12:30:00,29.26,29.37,29.19,29.24,175916.8035030104,15.6381,15.6969,15.6007,15.6274,175916.8035
2008-07-16 12:40:00,29.22,29.43,29.22,29.37,236234.26382047072,15.6167,15.729,15.6167,15.6969,236234.2638
2008-07-16 12:50:00,29.37,29.52,29.35,29.51,255172.41379310345,15.6969,15.7771,15.6862,15.7717,255172.4138
2008-07-16 13:00:00,29.5,29.59,29.42,29.56,258894.36234263823,15.7664,15.8145,15.7236,15.7985,258894.3623
2008-07-16 13:10:00,29.55,29.56,29.41,29.53,304652.43568691844,15.7931,15.7985,15.7183,15.7824,304652.4357
2008-07-16 13:20:00,29.53,29.61,29.52,29.55,273234.81116584566,15.7824,15.8252,15.7771,15.7931,273234.8112
2008-07-16 13:30:00,29.56,29.62,29.46,29.47,297318.00766283524,15.7985,15.8305,15.745,15.7504,297318.0077
2008-07-16 13:40:00,29.48,29.53,29.29,29.3,246414.8877941981,15.7557,15.7824,15.6542,15.6595,246414.8878
2008-07-16 13:50:00,29.31,29.52,29.23,29.52,236562.67104542968,15.6648,15.7771,15.6221,15.7771,236562.671
2008-07-16 14:00:00,29.51,29.55,29.3,29.39,262616.310892173,15.7717,15.7931,15.6595,15.7076,262616.3109
2008-07-16 14:10:00,29.39,29.52,29.34,29.45,253420.9085933224,15.7076,15.7771,15.6809,15.7397,253420.9086
2008-07-16 14:20:00,29.45,29.75,29.45,29.73,426929.3924466338,15.7397,15.9,15.7397,15.8893,426929.3924
2008-07-16 14:30:00,29.73,29.8,29.55,29.71,484948.0021893815,15.8893,15.9267,15.7931,15.8786,484948.0022
2008-07-16 14:40:00,29.71,29.73,29.5,29.66,278270.3886152162,15.8786,15.8893,15.7664,15.8519,278270.3886
2008-07-16 14:50:00,29.66,29.66,29.52,29.54,299616.8582375479,15.8519,15.8519,15.7771,15.7878,299616.8582
2008-07-16 15:00:00,29.54,29.71,29.51,29.52,434701.6967706623,15.7878,15.8786,15.7717,15.7771,434701.6968
2008-07-16 15:10:00,29.52,29.54,29.31,29.44,403831.417624521,15.7771,15.7878,15.6648,15.7343,403831.4176
2008-07-16 15:20:00,29.45,29.67,29.41,29.6,578762.9994526546,15.7397,15.8572,15.7183,15.8198,578762.9995
2008-07-16 15:30:00,29.6,29.81,29.56,29.81,670388.6152162014,15.8198,15.9321,15.7985,15.9321,670388.6152
2008-07-16 15:40:00,29.81,29.83,29.58,29.59,665681.4449917899,15.9321,15.9428,15.8091,15.8145,665681.445
2008-07-16 15:50:00,29.59,29.64,29.49,29.62,855062.9447181171,15.8145,15.8412,15.761,15.8305,855062.9447
2008-07-17 09:30:00,30.05,30.69,30.05,30.58,1079146.1412151067,16.0603,16.4024,16.0603,16.3436,1079146.1412
2008-07-17 09:40:00,30.58,30.88,30.47,30.52,762889.9835796388,16.3436,16.5039,16.2848,16.3115,762889.9836
2008-07-17 09:50:00,30.51,30.6,30.39,30.51,387301.58730158734,16.3062,16.3543,16.2421,16.3062,387301.5873
2008-07-17 10:00:00,30.51,30.57,30.46,30.51,607115.4898741106,16.3062,16.3383,16.2795,16.3062,607115.4899
2008-07-17 10:10:00,30.51,30.66,30.47,30.65,620689.6551724138,16.3062,16.3864,16.2848,16.381,620689.6552
2008-07-17 10:20:00,30.65,30.72,30.35,30.39,439189.92884510127,16.381,16.4184,16.2207,16.2421,439189.9288
2008-07-17 10:30:00,30.39,30.4,30.06,30.06,495675.9715380405,16.2421,16.2474,16.0657,16.0657,495675.9715
2008-07-17 10:40:00,30.06,30.31,30.06,30.31,329282.97755883966,16.0657,16.1993,16.0657,16.1993,329282.9776
2008-07-17 10:50:00,30.31,30.33,30.16,30.21,227257.7996715928,16.1993,16.21,16.1191,16.1459,227257.7997
2008-07-17 11:00:00,30.21,30.26,29.94,30.05,331034.4827586207,16.1459,16.1726,16.0015,16.0603,331034.4828
2008-07-17 11:10:00,30.05,30.05,29.78,29.78,254844.0065681445,16.0603,16.0603,15.916,15.916,254844.0066
2008-07-17 11:20:00,29.79,30.07,29.77,29.98,340120.41598248493,15.9214,16.071,15.9107,16.0229,340120.416
2008-07-17 11:30:00,29.97,30.09,29.91,29.99,219704.43349753696,16.0176,16.0817,15.9855,16.0283,219704.4335
2008-07-17 11:40:00,30.0,30.23,29.99,30.17,410946.9074986316,16.0336,16.1565,16.0283,16.1245,410946.9075
2008-07-17 11:50:00,30.16,30.3,30.16,30.25,373946.3601532568,16.1191,16.194,16.1191,16.1672,373946.3602
2008-07-17 12:00:00,30.26,30.26,30.09,30.1,221127.53147235903,16.1726,16.1726,16.0817,16.0871,221127.5315
2008-07-17 12:10:00,30.1,30.1,29.9,29.94,254625.06841817187,16.0871,16.0871,15.9802,16.0015,254625.0684
2008-07-17 12:20:00,29.94,29.98,29.79,29.9,198576.9020251779,16.0015,16.0229,15.9214,15.9802,198576.902
2008-07-17 12:30:00,29.89,29.93,29.73,29.74,199343.1855500821,15.9748,15.9962,15.8893,15.8947,199343.1856
2008-07-17 12:40:00,29.74,29.78,29.55,29.69,319868.6371100164,15.8947,15.916,15.7931,15.8679,319868.6371
2008-07-17 12:50:00,29.69,29.7,29.46,29.59,310892.1729611385,15.8679,15.8733,15.745,15.8145,310892.173
2008-07-17 13:00:00,29.61,29.81,29.61,29.75,303886.1521620142,15.8252,15.9321,15.8252,15.9,303886.1522
2008-07-17 13:10:00,29.75,30.14,29.72,30.01,466666.6666666667,15.9,16.1084,15.884,16.039,466666.6667
2008-07-17 13:20:00,30.02,30.09,29.87,29.94,560043.7876299946,16.0443,16.0817,15.9641,16.0015,560043.7876
2008-07-17 13:30:00,29.94,30.25,29.89,30.21,470607.5533661741,16.0015,16.1672,15.9748,16.1459,470607.5534
2008-07-17 13:40:00,30.19,30.35,30.15,30.2,484072.249589491,16.1352,16.2207,16.1138,16.1405,484072.2496
2008-07-17 13:50:00,30.22,30.26,30.07,30.12,509359.6059113301,16.1512,16.1726,16.071,16.0978,509359.6059
2008-07-17 14:00:00,30.12,30.47,30.01,30.33,599452.6546250684,16.0978,16.2848,16.039,16.21,599452.6546
2008-07-17 14:10:00,30.33,30.51,30.31,30.47,418281.3355227148,16.21,16.3062,16.1993,16.2848,418281.3355
2008-07-17 14:20:00,30.47,30.6,30.41,30.5,538368.9107827039,16.2848,16.3543,16.2527,16.3008,538368.9108
2008-07-17 14:30:00,30.5,30.65,30.42,30.46,503338.8067870827,16.3008,16.381,16.2581,16.2795,503338.8068
2008-07-17 14:40:00,30.46,30.5,30.26,30.34,501039.95621237,16.2795,16.3008,16.1726,16.2153,501039.9562
2008-07-17 14:50:00,30.34,30.44,30.24,30.28,553804.0503557745,16.2153,16.2688,16.1619,16.1833,553804.0504
2008-07-17 15:00:00,30.29,30.41,30.24,30.24,434373.2895457033,16.1886,16.2527,16.1619,16.1619,434373.2895
2008-07-17 15:10:00,30.24,30.37,30.16,30.36,459332.2386425835,16.1619,16.2314,16.1191,16.226,459332.2386
2008-07-17 15:20:00,30.36,30.56,30.34,30.54,642474.0010946908,16.226,16.3329,16.2153,16.3222,642474.0011
2008-07-17 15:30:00,30.54,30.63,30.41,30.46,617733.9901477833,16.3222,16.3703,16.2527,16.2795,617733.9901
2008-07-17 15:40:00,30.46,30.61,30.33,30.59,697865.3530377669,16.2795,16.3596,16.21,16.3489,697865.353
2008-07-17 15:50:00,30.59,30.72,30.56,30.68,1230651.3409961686,16.3489,16.4184,16.3329,16.397,1230651.341
2008-07-18 09:30:00,30.37,30.7,29.84,30.26,1253968.253968254,16.2314,16.4077,15.9481,16.1726,1253968.254
2008-07-18 09:40:00,30.29,31.05,30.08,31.02,641050.9031198687,16.1886,16.5948,16.0764,16.5788,641050.9031
2008-07-18 09:50:00,31.02,31.1,30.33,30.47,673563.2183908046,16.5788,16.6215,16.21,16.2848,673563.2184
2008-07-18 10:00:00,30.5,30.58,30.28,30.39,439518.3360700602,16.3008,16.3436,16.1833,16.2421,439518.3361
2008-07-18 10:10:00,30.4,30.44,30.1,30.16,370771.7569786536,16.2474,16.2688,16.0871,16.1191,370771.757
2008-07-18 10:20:00,30.16,30.24,30.05,30.24,326108.37438423646,16.1191,16.1619,16.0603,16.1619,326108.3744
2008-07-18 10:30:00,30.24,30.28,30.05,30.21,142309.7974822113,16.1619,16.1833,16.0603,16.1459,142309.7975
2008-07-18 10:40:00,30.21,30.34,30.11,30.32,267761.35741652985,16.1459,16.2153,16.0924,16.2046,267761.3574
2008-07-18 10:50:00,30.33,30.47,30.26,30.36,328735.6321839081,16.21,16.2848,16.1726,16.226,328735.6322
2008-07-18 11:00:00,30.37,30.42,30.12,30.2,300602.0799124247,16.2314,16.2581,16.0978,16.1405,300602.0799
2008-07-18 11:10:00,30.2,30.38,30.17,30.2,250574.71264367813,16.1405,16.2367,16.1245,16.1405,250574.7126
2008-07-18 11:20:00,30.18,30.44,30.15,30.43,312096.332785988,16.1298,16.2688,16.1138,16.2634,312096.3328
2008-07-18 11:30:00,30.43,30.52,30.24,30.26,307170.22441160376,16.2634,16.3115,16.1619,16.1726,307170.2244
2008-07-18 11:40:00,30.26,30.33,30.1,30.11,262287.90366721404,16.1726,16.21,16.0871,16.0924,262287.9037
2008-07-18 11:50:00,30.11,30.34,30.11,30.27,233278.5987958402,16.0924,16.2153,16.0924,16.1779,233278.5988
2008-07-18 12:00:00,30.27,30.45,30.26,30.37,151286.26163108923,16.1779,16.2741,16.1726,16.2314,151286.2616
2008-07-18 12:10:00,30.36,30.44,30.05,30.05,259332.23864258348,16.226,16.2688,16.0603,16.0603,259332.2386
2008-07-18 12:20:00,30.05,30.11,30.0,30.01,201313.6288998358,16.0603,16.0924,16.0336,16.039,201313.6289
2008-07-18 12:30:00,30.01,30.06,29.96,30.04,162233.16912972086,16.039,16.0657,16.0122,16.055,162233.1691
2008-07-18 12:40:00,30.04,30.13,29.99,30.09,157963.87520525453,16.055,16.1031,16.0283,16.0817,157963.8752
2008-07-18 12:50:00,30.09,30.09,29.94,30.03,151724.1379310345,16.0817,16.0817,16.0015,16.0497,151724.1379
2008-07-18 13:00:00,30.03,30.05,29.92,29.98,146579.09140667762,16.0497,16.0603,15.9909,16.0229,146579.0914
2008-07-18 13:10:00,29.97,30.07,29.93,30.0,188505.7471264368,16.0176,16.071,15.9962,16.0336,188505.7471
2008-07-18 13:20:00,29.98,30.04,29.87,29.91,190804.59770114944,16.0229,16.055,15.9641,15.9855,190804.5977
2008-07-18 13:30:00,29.91,30.09,29.89,30.01,140558.29228243022,15.9855,16.0817,15.9748,16.039,140558.2923
2008-07-18 13:40:00,30.02,30.16,30.0,30.13,142638.20470717025,16.0443,16.1191,16.0336,16.1031,142638.2047
2008-07-18 13:50:00,30.13,30.15,30.02,30.05,107827.03886152162,16.1031,16.1138,16.0443,16.0603,107827.0389
2008-07-18 14:00:00,30.05,30.15,30.01,30.15,194854.95347564315,16.0603,16.1138,16.039,16.1138,194854.9535
2008-07-18 14:10:00,30.15,30.41,30.15,30.39,432512.315270936,16.1138,16.2527,16.1138,16.2421,432512.3153
2008-07-18 14:20:00,30.39,30.43,30.26,30.29,282977.55883962783,16.2421,16.2634,16.1726,16.1886,282977.5588
2008-07-18 14:30:00,30.29,30.3,30.06,30.15,269403.3935413246,16.1886,16.194,16.0657,16.1138,269403.3935
2008-07-18 14:40:00,30.15,30.21,30.15,30.15,155446.08648056924,16.1138,16.1459,16.1138,16.1138,155446.0865
2008-07-18 14:50:00,30.16,30.17,30.0,30.02,269622.33169129724,16.1191,16.1245,16.0336,16.0443,269622.3317
2008-07-18 15:00:00,30.01,30.21,30.01,30.12,216091.9540229885,16.039,16.1459,16.039,16.0978,216091.954
2008-07-18 15:10:00,30.1,30.19,30.05,30.08,187958.4017515052,16.0871,16.1352,16.0603,16.0764,187958.4018
2008-07-18 15:20:00,30.08,30.21,30.04,30.2,186535.30377668308,16.0764,16.1459,16.055,16.1405,186535.3038
2008-07-18 15:30:00,30.2,30.24,30.12,30.15,295128.6261631089,16.1405,16.1619,16.0978,16.1138,295128.6262
2008-07-18 15:40:00,30.15,30.28,30.13,30.22,360591.13300492615,16.1138,16.1833,16.1031,16.1512,360591.133
2008-07-18 15:50:00,30.23,30.28,30.18,30.22,548111.6584564861,16.1565,16.1833,16.1298,16.1512,548111.6585
2008-07-21 09:30:00,30.79,31.04,30.51,30.73,551505.1997810618,16.4558,16.5894,16.3062,16.4238,551505.1998
2008-07-21 09:40:00,30.73,30.93,30.7,30.75,359058.5659551177,16.4238,16.5307,16.4077,16.4345,359058.566
2008-07-21 09:50:00,30.74,31.16,30.61,31.1,395621.23700054735,16.4291,16.6536,16.3596,16.6215,395621.237
2008-07-21 10:00:00,31.1,31.42,31.06,31.35,424083.1964969896,16.6215,16.7925,16.6001,16.7551,424083.1965
2008-07-21 10:10:00,31.33,31.51,31.24,31.49,464586.75424192665,16.7444,16.8406,16.6963,16.83,464586.7542
2008-07-21 10:20:00,31.5,31.92,31.5,31.79,711767.925561029,16.8353,17.0598,16.8353,16.9903,711767.9256
2008-07-21 10:30:00,31.8,32.1,31.74,31.93,641817.1866447729,16.9956,17.156,16.9636,17.0651,641817.1866
2008-07-21 10:40:00,31.95,31.96,31.65,31.78,457580.7334428025,17.0758,17.0811,16.9155,16.9849,457580.7334
2008-07-21 10:50:00,31.79,31.79,31.69,31.74,222988.50574712644,16.9903,16.9903,16.9368,16.9636,222988.5057
2008-07-21 11:00:00,31.73,31.88,31.53,31.62,293705.5281882868,16.9582,17.0384,16.8513,16.8994,293705.5282
2008-07-21 11:10:00,31.62,31.89,31.57,31.84,252654.6250684182,16.8994,17.0437,16.8727,17.017,252654.6251
2008-07-21 11:20:00,31.83,32.09,31.77,32.05,303886.1521620142,17.0117,17.1506,16.9796,17.1292,303886.1522
2008-07-21 11:30:00,32.05,32.08,31.89,31.95,276081.00711548986,17.1292,17.1453,17.0437,17.0758,276081.0071
2008-07-21 11:40:00,31.96,32.06,31.87,31.88,263054.18719211826,17.0811,17.1346,17.033,17.0384,263054.1872
2008-07-21 11:50:00,31.89,32.01,31.86,32.0,281444.9917898194,17.0437,17.1079,17.0277,17.1025,281444.9918
2008-07-21 12:00:00,32.0,32.03,31.86,31.88,311001.64203612483,17.1025,17.1186,17.0277,17.0384,311001.642
2008-07-21 12:10:00,31.9,31.95,31.84,31.86,141434.04488232074,17.0491,17.0758,17.017,17.0277,141434.0449
2008-07-21 12:20:00,31.87,32.05,31.81,32.03,184126.9841269841,17.033,17.1292,17.001,17.1186,184126.9841
2008-07-21 12:30:00,32.02,32.16,32.01,32.1,168691.8445539135,17.1132,17.188,17.1079,17.156,168691.8446
2008-07-21 12:40:00,32.1,32.28,32.04,32.24,191133.0049261084,17.156,17.2522,17.1239,17.2308,191133.0049
2008-07-21 12:50:00,32.25,32.38,32.22,32.37,274548.44006568147,17.2361,17.3056,17.2201,17.3003,274548.4401
2008-07-21 13:00:00,32.37,32.41,32.29,32.32,237547.89272030653,17.3003,17.3217,17.2575,17.2736,237547.8927
2008-07-21 13:10:00,32.33,32.48,32.27,32.43,303886.1521620142,17.2789,17.3591,17.2468,17.3323,303886.1522
2008-07-21 13:20:00,32.42,32.47,32.33,32.47,193760.26272578,17.327,17.3537,17.2789,17.3537,193760.2627
2008-07-21 13:30:00,32.47,32.76,32.47,32.7,441379.3103448276,17.3537,17.5087,17.3537,17.4766,441379.3103
2008-07-21 13:40:00,32.71,32.79,32.66,32.69,326874.6579091407,17.482,17.5247,17.4553,17.4713,326874.6579
2008-07-21 13:50:00,32.69,33.05,32.65,33.02,563546.7980295566,17.4713,17.6637,17.4499,17.6477,563546.798
2008-07-21 14:00:00,33.01,33.16,32.89,32.96,471483.3059660646,17.6423,17.7225,17.5782,17.6156,471483.306
2008-07-21 14:10:00,32.96,33.05,32.89,32.9,287246.85276409413,17.6156,17.6637,17.5782,17.5835,287246.8528
2008-07-21 14:20:00,32.91,32.98,32.85,32.9,632840.7224958949,17.5889,17.6263,17.5568,17.5835,632840.7225
2008-07-21 14:30:00,32.9,32.94,32.87,32.9,385002.73672687466,17.5835,17.6049,17.5675,17.5835,385002.7367
2008-07-21 14:40:00,32.9,33.15,32.86,33.03,503776.6830870279,17.5835,17.7171,17.5622,17.653,503776.6831
2008-07-21 14:50:00,33.03,33.06,32.89,32.89,339025.7252326218,17.653,17.669,17.5782,17.5782,339025.7252
2008-07-21 15:00:00,32.89,32.95,32.59,32.75,769129.7208538589,17.5782,17.6103,17.4179,17.5034,769129.7209
2008-07-21 15:10:00,32.73,32.83,32.68,32.72,353366.17405582924,17.4927,17.5461,17.466,17.4873,353366.1741
2008-07-21 15:20:00,32.73,32.81,32.66,32.68,387520.5254515599,17.4927,17.5354,17.4553,17.466,387520.5255
2008-07-21 15:30:00,32.68,32.7,32.53,32.69,465134.09961685824,17.466,17.4766,17.3858,17.4713,465134.0996
2008-07-21 15:40:00,32.68,32.83,32.58,32.6,734428.0240831965,17.466,17.5461,17.4125,17.4232,734428.0241
2008-07-21 15:50:00,32.6,32.67,32.55,32.63,886590.0383141763,17.4232,17.4606,17.3965,17.4392,886590.0383
2008-07-22 09:30:00,32.47,32.71,31.56,31.79,822222.2222222222,17.3537,17.482,16.8674,16.9903,822222.2222
2008-07-22 09:40:00,31.79,31.97,31.57,31.58,573508.4838533115,16.9903,17.0865,16.8727,16.8781,573508.4839
2008-07-22 09:50:00,31.57,32.07,31.51,31.98,624302.1346469623,16.8727,17.1399,16.8406,17.0918,624302.1346
2008-07-22 10:00:00,31.97,32.35,31.83,32.11,619376.026272578,17.0865,17.2896,17.0117,17.1613,619376.0263
2008-07-22 10:10:00,32.11,32.37,31.79,32.26,508264.9151614669,17.1613,17.3003,16.9903,17.2415,508264.9152
2008-07-22 10:20:00,32.27,32.48,32.13,32.18,495238.09523809527,17.2468,17.3591,17.172,17.1987,495238.0952
2008-07-22 10:30:00,32.17,32.76,32.0,32.6,649151.614668856,17.1934,17.5087,17.1025,17.4232,649151.6147
2008-07-22 10:40:00,32.6,33.0,32.49,32.56,472249.5894909688,17.4232,17.637,17.3644,17.4018,472249.5895
2008-07-22 10:50:00,32.55,32.87,32.48,32.76,311220.5801860974,17.3965,17.5675,17.3591,17.5087,311220.5802
2008-07-22 11:00:00,32.75,33.04,32.48,32.55,468965.5172413793,17.5034,17.6584,17.3591,17.3965,468965.5172
2008-07-22 11:10:00,32.57,32.79,32.45,32.5,322714.8330596607,17.4072,17.5247,17.343,17.3698,322714.8331
2008-07-22 11:20:00,32.49,32.81,32.48,32.53,430760.8100711549,17.3644,17.5354,17.3591,17.3858,430760.8101
2008-07-22 11:30:00,32.55,32.68,32.48,32.62,227586.2068965517,17.3965,17.466,17.3591,17.4339,227586.2069
2008-07-22 11:40:00,32.62,32.82,32.47,32.5,228461.95949644223,17.4339,17.5408,17.3537,17.3698,228461.9595
2008-07-22 11:50:00,32.5,32.64,32.32,32.6,219813.90257252328,17.3698,17.4446,17.2736,17.4232,219813.9026
2008-07-22 12:00:00,32.58,32.58,32.35,32.51,174931.58182813355,17.4125,17.4125,17.2896,17.3751,174931.5818
2008-07-22 12:10:00,32.49,32.5,32.32,32.37,173727.42200328407,17.3644,17.3698,17.2736,17.3003,173727.422
2008-07-22 12:20:00,32.36,32.43,32.26,32.32,264586.75424192665,17.2949,17.3323,17.2415,17.2736,264586.7542
2008-07-22 12:30:00,32.31,32.4,32.2,32.21,188724.6852764094,17.2682,17.3163,17.2094,17.2148,188724.6853
2008-07-22 12:40:00,32.21,32.27,32.11,32.14,201751.50519978107,17.2148,17.2468,17.1613,17.1773,201751.5052
2008-07-22 12:50:00,32.12,32.17,32.05,32.11,280131.3628899836,17.1667,17.1934,17.1292,17.1613,280131.3629
2008-07-22 13:00:00,32.11,32.18,32.09,32.11,239846.7432950192,17.1613,17.1987,17.1506,17.1613,239846.7433
2008-07-22 13:10:00,32.12,32.23,32.11,32.11,181280.7881773399,17.1667,17.2254,17.1613,17.1613,181280.7882
2008-07-22 13:20:00,32.1,32.11,31.82,32.03,340996.1685823755,17.156,17.1613,17.0063,17.1186,340996.1686
2008-07-22 13:30:00,32.04,32.05,31.82,31.86,287794.1981390257,17.1239,17.1292,17.0063,17.0277,287794.1981
2008-07-22 13:40:00,31.85,31.97,31.78,31.92,248713.7383689108,17.0224,17.0865,16.9849,17.0598,248713.7384
2008-07-22 13:50:00,31.91,31.91,31.69,31.71,237657.36179529285,17.0544,17.0544,16.9368,16.9475,237657.3618
2008-07-22 14:00:00,31.72,31.84,31.72,31.8,188286.8089764641,16.9529,17.017,16.9529,16.9956,188286.809
2008-07-22 14:10:00,31.8,31.85,31.63,31.77,306185.0027367269,16.9956,17.0224,16.9048,16.9796,306185.0027
2008-07-22 14:20:00,31.77,31.88,31.73,31.86,196825.39682539683,16.9796,17.0384,16.9582,17.0277,196825.3968
2008-07-22 14:30:00,31.86,31.93,31.83,31.92,177339.90147783252,17.0277,17.0651,17.0117,17.0598,177339.9015
2008-07-22 14:40:00,31.92,32.06,31.81,32.01,226600.9852216749,17.0598,17.1346,17.001,17.1079,226600.9852
2008-07-22 14:50:00,32.0,32.06,31.88,31.97,125998.90530925014,17.1025,17.1346,17.0384,17.0865,125998.9053
2008-07-22 15:00:00,31.96,32.06,31.96,32.02,179529.28297755885,17.0811,17.1346,17.0811,17.1132,179529.283
2008-07-22 15:10:00,32.02,32.13,32.01,32.04,195183.3607006021,17.1132,17.172,17.1079,17.1239,195183.3607
2008-07-22 15:20:00,32.03,32.16,32.01,32.14,215982.4849480022,17.1186,17.188,17.1079,17.1773,215982.4849
2008-07-22 15:30:00,32.14,32.33,32.13,32.25,372085.38587848935,17.1773,17.2789,17.172,17.2361,372085.3859
2008-07-22 15:40:00,32.26,32.39,32.23,32.37,387192.118226601,17.2415,17.311,17.2254,17.3003,387192.1182
2008-07-22 15:50:00,32.37,32.42,32.16,32.21,807224.958949097,17.3003,17.327,17.188,17.2148,807224.9589
2008-07-23 09:30:00,32.57,32.67,31.84,32.02,399452.6546250684,17.4072,17.4606,17.017,17.1132,399452.6546
2008-07-23 09:40:00,32.02,32.03,31.74,31.82,256923.9189928845,17.1132,17.1186,16.9636,17.0063,256923.919
2008-07-23 09:50:00,31.82,32.05,31.72,31.76,334975.3694581281,17.0063,17.1292,16.9529,16.9743,334975.3695
2008-07-23 10:00:00,31.76,31.76,31.52,31.68,363875.2052545156,16.9743,16.9743,16.846,16.9315,363875.2053
2008-07-23 10:10:00,31.67,31.94,31.63,31.85,269403.3935413246,16.9262,17.0705,16.9048,17.0224,269403.3935
2008-07-23 10:20:00,31.87,32.5,31.86,32.41,631308.1554460865,17.033,17.3698,17.0277,17.3217,631308.1554
2008-07-23 10:30:00,32.41,32.66,31.7,31.81,822550.6294471812,17.3217,17.4553,16.9422,17.001,822550.6294
2008-07-23 10:40:00,31.81,31.93,31.52,31.79,514614.12151067326,17.001,17.0651,16.846,16.9903,514614.1215
2008-07-23 10:50:00,31.79,32.2,31.76,32.2,319321.29173508484,16.9903,17.2094,16.9743,17.2094,319321.2917
2008-07-23 11:00:00,32.2,32.3,31.61,31.77,632621.7843459223,17.2094,17.2629,16.8941,16.9796,632621.7843
2008-07-23 11:10:00,31.78,31.78,31.58,31.58,426710.4542966612,16.9849,16.9849,16.8781,16.8781,426710.4543
2008-07-23 11:20:00,31.59,31.69,31.54,31.57,318336.07006020803,16.8834,16.9368,16.8567,16.8727,318336.0701
2008-07-23 11:30:00,31.55,31.58,31.21,31.25,526655.7197591681,16.862,16.8781,16.6803,16.7017,526655.7198
2008-07-23 11:40:00,31.25,31.27,30.97,30.98,600109.4690749863,16.7017,16.7124,16.552,16.5574,600109.4691
2008-07-23 11:50:00,30.97,31.28,30.96,31.22,292720.30651340995,16.552,16.7177,16.5467,16.6857,292720.3065
2008-07-23 12:00:00,31.21,31.31,31.06,31.11,285057.4712643678,16.6803,16.7338,16.6001,16.6269,285057.4713
2008-07-23 12:10:00,31.1,31.18,31.01,31.13,291516.1466885605,16.6215,16.6643,16.5734,16.6376,291516.1467
2008-07-23 12:20:00,31.12,31.31,31.05,31.1,216091.9540229885,16.6322,16.7338,16.5948,16.6215,216091.954
2008-07-23 12:30:00,31.1,31.27,31.1,31.25,222769.5675971538,16.6215,16.7124,16.6215,16.7017,222769.5676
2008-07-23 12:40:00,31.24,31.25,31.09,31.16,174274.76737821565,16.6963,16.7017,16.6162,16.6536,174274.7674
2008-07-23 12:50:00,31.15,31.26,31.11,31.2,187629.99452654624,16.6482,16.707,16.6269,16.675,187629.9945
2008-07-23 13:00:00,31.2,31.21,31.1,31.15,126874.65790914067,16.675,16.6803,16.6215,16.6482,126874.6579
2008-07-23 13:10:00,31.14,31.15,31.06,31.1,127093.5960591133,16.6429,16.6482,16.6001,16.6215,127093.5961
2008-07-23 13:20:00,31.1,31.29,31.1,31.2,193650.79365079367,16.6215,16.7231,16.6215,16.675,193650.7937
2008-07-23 13:30:00,31.2,31.21,31.01,31.02,218171.8664477285,16.675,16.6803,16.5734,16.5788,218171.8664
2008-07-23 13:40:00,31.01,31.16,30.98,31.06,240503.55774493708,16.5734,16.6536,16.5574,16.6001,240503.5577
2008-07-23 13:50:00,31.06,31.09,30.85,30.89,272906.4039408867,16.6001,16.6162,16.4879,16.5093,272906.4039
2008-07-23 14:00:00,30.89,31.09,30.87,31.04,324685.2764094144,16.5093,16.6162,16.4986,16.5894,324685.2764
2008-07-23 14:10:00,31.04,31.14,31.0,31.05,212041.5982484948,16.5894,16.6429,16.5681,16.5948,212041.5982
2008-07-23 14:20:00,31.05,31.19,31.03,31.15,269512.8626163109,16.5948,16.6696,16.5841,16.6482,269512.8626
2008-07-23 14:30:00,31.17,31.37,31.0,31.01,357416.5298303229,16.6589,16.7658,16.5681,16.5734,357416.5298
2008-07-23 14:40:00,31.0,31.09,30.94,31.0,218500.27367268747,16.5681,16.6162,16.536,16.5681,218500.2737
2008-07-23 14:50:00,31.0,31.08,30.89,30.91,263929.9397920088,16.5681,16.6108,16.5093,16.52,263929.9398
2008-07-23 15:00:00,30.92,30.93,30.74,30.77,433169.1297208539,16.5253,16.5307,16.4291,16.4451,433169.1297
2008-07-23 15:10:00,30.77,30.91,30.61,30.64,594636.0153256705,16.4451,16.52,16.3596,16.3757,594636.0153
2008-07-23 15:20:00,30.64,30.73,30.54,30.59,608538.5878489327,16.3757,16.4238,16.3222,16.3489,608538.5878
2008-07-23 15:30:00,30.58,30.73,30.56,30.67,454406.13026819925,16.3436,16.4238,16.3329,16.3917,454406.1303
2008-07-23 15:40:00,30.66,30.71,30.58,30.62,460536.39846743294,16.3864,16.4131,16.3436,16.365,460536.3985
2008-07-23 15:50:00,30.62,30.68,30.54,30.67,1131034.4827586208,16.365,16.397,16.3222,16.3917,1131034.4828
2008-07-24 09:30:00,31.04,31.05,30.21,30.32,460426.92939244665,16.5894,16.5948,16.1459,16.2046,460426.9294
2008-07-24 09:40:00,30.32,30.32,29.89,30.23,589709.9069512862,16.2046,16.2046,15.9748,16.1565,589709.907
2008-07-24 09:50:00,30.23,30.26,29.82,29.95,467214.0120415983,16.1565,16.1726,15.9374,16.0069,467214.012
2008-07-24 10:00:00,29.94,30.04,29.76,29.82,403831.417624521,16.0015,16.055,15.9053,15.9374,403831.4176
2008-07-24 10:10:00,29.82,29.82,29.51,29.53,488451.0125889437,15.9374,15.9374,15.7717,15.7824,488451.0126
2008-07-24 10:20:00,29.54,29.64,29.41,29.61,353804.0503557745,15.7878,15.8412,15.7183,15.8252,353804.0504
2008-07-24 10:30:00,29.6,29.61,29.41,29.47,280897.6464148878,15.8198,15.8252,15.7183,15.7504,280897.6464
2008-07-24 10:40:00,29.46,29.76,29.44,29.62,342200.32840722497,15.745,15.9053,15.7343,15.8305,342200.3284
2008-07-24 10:50:00,29.62,29.66,29.35,29.44,297755.8839627805,15.8305,15.8519,15.6862,15.7343,297755.884
2008-07-24 11:00:00,29.43,29.58,29.34,29.57,391242.4740010947,15.729,15.8091,15.6809,15.8038,391242.474
2008-07-24 11:10:00,29.56,29.64,29.27,29.29,399014.7783251232,15.7985,15.8412,15.6435,15.6542,399014.7783
2008-07-24 11:20:00,29.3,29.3,29.11,29.3,445758.0733442802,15.6595,15.6595,15.558,15.6595,445758.0733
2008-07-24 11:30:00,29.31,29.32,29.19,29.24,311439.51833607006,15.6648,15.6702,15.6007,15.6274,311439.5183
2008-07-24 11:40:00,29.23,29.36,29.21,29.21,277066.22879036673,15.6221,15.6916,15.6114,15.6114,277066.2288
2008-07-24 11:50:00,29.22,29.25,29.06,29.13,282320.7443897099,15.6167,15.6328,15.5312,15.5686,282320.7444
2008-07-24 12:00:00,29.13,29.24,29.09,29.18,188834.15435139573,15.5686,15.6274,15.5473,15.5954,188834.1544
2008-07-24 12:10:00,29.18,29.2,29.1,29.19,205035.57744937047,15.5954,15.6061,15.5526,15.6007,205035.5774
2008-07-24 12:20:00,29.19,29.26,29.15,29.2,249151.61466885603,15.6007,15.6381,15.5793,15.6061,249151.6147
2008-07-24 12:30:00,29.2,29.23,29.12,29.2,245758.07334428024,15.6061,15.6221,15.5633,15.6061,245758.0733
2008-07-24 12:40:00,29.2,29.47,29.18,29.46,264039.4088669951,15.6061,15.7504,15.5954,15.745,264039.4089
2008-07-24 12:50:00,29.46,29.59,29.42,29.42,323262.17843459226,15.745,15.8145,15.7236,15.7236,323262.1784
2008-07-24 13:00:00,29.42,29.44,29.34,29.4,263601.53256704984,15.7236,15.7343,15.6809,15.7129,263601.5326
2008-07-24 13:10:00,29.4,29.56,29.36,29.52,293486.59003831417,15.7129,15.7985,15.6916,15.7771,293486.59
2008-07-24 13:20:00,29.52,29.58,29.25,29.27,229118.77394636016,15.7771,15.8091,15.6328,15.6435,229118.7739
2008-07-24 13:30:00,29.29,29.34,29.15,29.2,450793.6507936508,15.6542,15.6809,15.5793,15.6061,450793.6508
2008-07-24 13:40:00,29.2,29.2,29.06,29.2,263273.12534209085,15.6061,15.6061,15.5312,15.6061,263273.1253
2008-07-24 13:50:00,29.2,29.21,28.96,28.99,458456.48604269297,15.6061,15.6114,15.4778,15.4938,458456.486
2008-07-24 14:00:00,28.99,29.03,28.88,28.93,356540.77723043243,15.4938,15.5152,15.435,15.4618,356540.7772
2008-07-24 14:10:00,28.92,29.03,28.86,28.96,316256.157635468,15.4564,15.5152,15.4243,15.4778,316256.1576
2008-07-24 14:20:00,28.96,29.05,28.86,29.04,250027.3672687466,15.4778,15.5259,15.4243,15.5205,250027.3673
2008-07-24 14:30:00,29.04,29.04,28.78,28.83,322276.9567597154,15.5205,15.5205,15.3816,15.4083,322276.9568
2008-07-24 14:40:00,28.82,29.04,28.81,28.89,397372.7422003285,15.403,15.5205,15.3976,15.4404,397372.7422
2008-07-24 14:50:00,28.9,28.94,28.78,28.87,342528.7356321839,15.4457,15.4671,15.3816,15.4297,342528.7356
2008-07-24 15:00:00,28.87,29.09,28.79,28.99,456814.4499178982,15.4297,15.5473,15.3869,15.4938,456814.4499
2008-07-24 15:10:00,28.98,29.02,28.89,28.89,296989.6004378763,15.4885,15.5099,15.4404,15.4404,296989.6004
2008-07-24 15:20:00,28.9,28.94,28.75,28.75,503229.33771209634,15.4457,15.4671,15.3655,15.3655,503229.3377
2008-07-24 15:30:00,28.75,28.79,28.63,28.63,630651.3409961686,15.3655,15.3869,15.3014,15.3014,630651.341
2008-07-24 15:40:00,28.63,28.66,28.53,28.63,932348.1116584564,15.3014,15.3174,15.248,15.3014,932348.1117
2008-07-24 15:50:00,28.62,28.76,28.6,28.71,688560.48166393,15.2961,15.3709,15.2854,15.3442,688560.4817
2008-07-25 09:30:00,29.32,29.55,29.0,29.1,502791.4614121511,15.6702,15.7931,15.4992,15.5526,502791.4614
2008-07-25 09:40:00,29.09,29.29,28.81,29.06,383032.293377121,15.5473,15.6542,15.3976,15.5312,383032.2934
2008-07-25 09:50:00,29.04,29.22,28.8,29.09,346688.560481664,15.5205,15.6167,15.3923,15.5473,346688.5605
2008-07-25 10:00:00,29.1,29.2,28.8,28.86,346579.0914066776,15.5526,15.6061,15.3923,15.4243,346579.0914
2008-07-25 10:10:00,28.88,29.11,28.86,28.99,260536.39846743297,15.435,15.558,15.4243,15.4938,260536.3985
2008-07-25 10:20:00,28.97,28.98,28.78,28.8,280021.8938149973,15.4831,15.4885,15.3816,15.3923,280021.8938
2008-07-25 10:30:00,28.79,29.03,28.78,28.94,293596.0591133005,15.3869,15.5152,15.3816,15.4671,293596.0591
2008-07-25 10:40:00,28.95,29.07,28.87,29.04,321729.6113847838,15.4724,15.5366,15.4297,15.5205,321729.6114
2008-07-25 10:50:00,29.05,29.1,28.99,29.01,458128.078817734,15.5259,15.5526,15.4938,15.5045,458128.0788
2008-07-25 11:00:00,29.0,29.47,28.98,29.37,434701.6967706623,15.4992,15.7504,15.4885,15.6969,434701.6968
2008-07-25 11:10:00,29.38,29.51,29.36,29.49,326327.3125342091,15.7023,15.7717,15.6916,15.761,326327.3125
2008-07-25 11:20:00,29.48,29.62,29.46,29.62,320525.4515599344,15.7557,15.8305,15.745,15.8305,320525.4516
2008-07-25 11:30:00,29.62,29.68,29.05,29.6,397482.21127531474,15.8305,15.8626,15.5259,15.8198,397482.2113
2008-07-25 11:40:00,29.6,29.6,29.49,29.51,190038.3141762452,15.8198,15.8198,15.761,15.7717,190038.3142
2008-07-25 11:50:00,29.51,29.55,29.49,29.52,149315.81828133552,15.7717,15.7931,15.761,15.7771,149315.8183
2008-07-25 12:00:00,29.52,29.6,29.5,29.6,163437.32895457034,15.7771,15.8198,15.7664,15.8198,163437.329
2008-07-25 12:10:00,29.59,29.61,29.49,29.5,166611.9321291735,15.8145,15.8252,15.761,15.7664,166611.9321
2008-07-25 12:20:00,29.5,29.5,29.37,29.41,223973.72742200329,15.7664,15.7664,15.6969,15.7183,223973.7274
2008-07-25 12:30:00,29.41,29.52,29.38,29.42,114285.71428571428,15.7183,15.7771,15.7023,15.7236,114285.7143
2008-07-25 12:40:00,29.43,29.52,29.38,29.5,106513.40996168584,15.729,15.7771,15.7023,15.7664,106513.41
2008-07-25 12:50:00,29.49,29.53,29.37,29.42,140777.23043240284,15.761,15.7824,15.6969,15.7236,140777.2304
2008-07-25 13:00:00,29.41,29.44,29.32,29.37,161247.94745484402,15.7183,15.7343,15.6702,15.6969,161247.9475
2008-07-25 13:10:00,29.38,29.39,29.17,29.29,215216.201423098,15.7023,15.7076,15.59,15.6542,215216.2014
2008-07-25 13:20:00,29.29,29.31,29.06,29.08,143076.08100711548,15.6542,15.6648,15.5312,15.5419,143076.081
2008-07-25 13:30:00,29.09,29.13,29.04,29.08,96661.19321291737,15.5473,15.5686,15.5205,15.5419,96661.1932
2008-07-25 13:40:00,29.07,29.07,28.96,29.06,178215.65407772304,15.5366,15.5366,15.4778,15.5312,178215.6541
2008-07-25 13:50:00,29.06,29.19,29.04,29.15,106185.00273672688,15.5312,15.6007,15.5205,15.5793,106185.0027
2008-07-25 14:00:00,29.15,29.23,29.1,29.18,97755.88396278051,15.5793,15.6221,15.5526,15.5954,97755.884
2008-07-25 14:10:00,29.17,29.31,29.14,29.16,121948.54953475644,15.59,15.6648,15.574,15.5847,121948.5495
2008-07-25 14:20:00,29.16,29.2,29.03,29.04,97099.06951286262,15.5847,15.6061,15.5152,15.5205,97099.0695
2008-07-25 14:30:00,29.04,29.16,29.03,29.11,73125.34209085934,15.5205,15.5847,15.5152,15.558,73125.3421
2008-07-25 14:40:00,29.11,29.11,29.05,29.09,82320.74438970991,15.558,15.558,15.5259,15.5473,82320.7444
2008-07-25 14:50:00,29.11,29.2,29.08,29.14,138806.78708264916,15.558,15.6061,15.5419,15.574,138806.7871
2008-07-25 15:00:00,29.15,29.16,29.05,29.06,150191.57088122607,15.5793,15.5847,15.5259,15.5312,150191.5709
2008-07-25 15:10:00,29.07,29.09,28.93,29.06,234811.16584564865,15.5366,15.5473,15.4618,15.5312,234811.1658
2008-07-25 15:20:00,29.06,29.07,28.88,28.88,177668.30870279146,15.5312,15.5366,15.435,15.435,177668.3087
2008-07-25 15:30:00,28.88,28.97,28.88,28.92,180076.62835249043,15.435,15.4831,15.435,15.4564,180076.6284
2008-07-25 15:40:00,28.92,29.01,28.88,28.98,222112.753147236,15.4564,15.5045,15.435,15.4885,222112.7531
2008-07-25 15:50:00,28.98,29.2,28.98,29.14,611603.7219485496,15.4885,15.6061,15.4885,15.574,611603.7219
2008-07-28 09:30:00,29.64,29.64,28.88,29.13,704324.0284619596,15.8412,15.8412,15.435,15.5686,704324.0285
2008-07-28 09:40:00,29.13,29.34,29.03,29.03,390147.78325123154,15.5686,15.6809,15.5152,15.5152,390147.7833
2008-07-28 09:50:00,29.04,29.1,28.86,28.99,448823.2074438971,15.5205,15.5526,15.4243,15.4938,448823.2074
2008-07-28 10:00:00,28.99,29.31,28.98,29.22,417186.64477285167,15.4938,15.6648,15.4885,15.6167,417186.6448
2008-07-28 10:10:00,29.24,29.31,29.17,29.24,329611.3847837986,15.6274,15.6648,15.59,15.6274,329611.3848
2008-07-28 10:20:00,29.26,29.36,29.16,29.2,222003.2840722496,15.6381,15.6916,15.5847,15.6061,222003.2841
2008-07-28 10:30:00,29.2,29.2,28.99,29.16,212370.00547345376,15.6061,15.6061,15.4938,15.5847,212370.0055
2008-07-28 10:40:00,29.15,29.33,29.1,29.32,245539.13519430763,15.5793,15.6755,15.5526,15.6702,245539.1352
2008-07-28 10:50:00,29.32,29.34,29.2,29.23,172851.66940339355,15.6702,15.6809,15.6061,15.6221,172851.6694
2008-07-28 11:00:00,29.24,29.24,29.09,29.24,138368.9107827039,15.6274,15.6274,15.5473,15.6274,138368.9108
2008-07-28 11:10:00,29.24,29.26,29.04,29.06,177668.30870279146,15.6274,15.6381,15.5205,15.5312,177668.3087
2008-07-28 11:20:00,29.06,29.32,29.01,29.26,243678.16091954024,15.5312,15.6702,15.5045,15.6381,243678.1609
2008-07-28 11:30:00,29.26,29.32,29.2,29.24,212151.0673234811,15.6381,15.6702,15.6061,15.6274,212151.0673
2008-07-28 11:40:00,29.24,29.26,29.16,29.2,184893.2676518884,15.6274,15.6381,15.5847,15.6061,184893.2677
2008-07-28 11:50:00,29.2,29.21,29.1,29.15,202189.38149972635,15.6061,15.6114,15.5526,15.5793,202189.3815
2008-07-28 12:00:00,29.14,29.23,29.09,29.14,155446.08648056924,15.574,15.6221,15.5473,15.574,155446.0865
2008-07-28 12:10:00,29.13,29.27,29.12,29.19,155117.6792556103,15.5686,15.6435,15.5633,15.6007,155117.6793
2008-07-28 12:20:00,29.19,29.33,29.16,29.3,130377.6683087028,15.6007,15.6755,15.5847,15.6595,130377.6683
2008-07-28 12:30:00,29.3,29.36,29.29,29.36,130596.60645867544,15.6595,15.6916,15.6542,15.6916,130596.6065
2008-07-28 12:40:00,29.36,29.37,29.15,29.17,125232.62178434592,15.6916,15.6969,15.5793,15.59,125232.6218
2008-07-28 12:50:00,29.17,29.24,29.11,29.19,162233.16912972086,15.59,15.6274,15.558,15.6007,162233.1691
2008-07-28 13:00:00,29.19,29.21,29.09,29.19,200656.8144499179,15.6007,15.6114,15.5473,15.6007,200656.8144
2008-07-28 13:10:00,29.19,29.33,29.16,29.31,211056.37657361795,15.6007,15.6755,15.5847,15.6648,211056.3766
2008-07-28 13:20:00,29.31,29.31,29.23,29.3,169677.06622879038,15.6648,15.6648,15.6221,15.6595,169677.0662
2008-07-28 13:30:00,29.29,29.3,29.19,29.23,251340.9961685824,15.6542,15.6595,15.6007,15.6221,251340.9962
2008-07-28 13:40:00,29.23,29.26,29.19,29.24,157416.52983032295,15.6221,15.6381,15.6007,15.6274,157416.5298
2008-07-28 13:50:00,29.24,29.28,29.22,29.23,165188.8341543514,15.6274,15.6488,15.6167,15.6221,165188.8342
2008-07-28 14:00:00,29.24,29.32,29.2,29.26,226600.9852216749,15.6274,15.6702,15.6061,15.6381,226600.9852
2008-07-28 14:10:00,29.26,29.3,29.23,29.25,168691.8445539135,15.6381,15.6595,15.6221,15.6328,168691.8446
2008-07-28 14:20:00,29.25,29.42,29.24,29.34,332348.1116584565,15.6328,15.7236,15.6274,15.6809,332348.1117
2008-07-28 14:30:00,29.33,29.58,29.33,29.53,364532.0197044335,15.6755,15.8091,15.6755,15.7824,364532.0197
2008-07-28 14:40:00,29.52,29.55,29.35,29.45,342200.32840722497,15.7771,15.7931,15.6862,15.7397,342200.3284
2008-07-28 14:50:00,29.45,29.72,29.44,29.59,608429.1187739464,15.7397,15.884,15.7343,15.8145,608429.1188
2008-07-28 15:00:00,29.59,29.6,29.38,29.42,332457.5807334428,15.8145,15.8198,15.7023,15.7236,332457.5807
2008-07-28 15:10:00,29.42,29.51,29.37,29.43,306951.2862616311,15.7236,15.7717,15.6969,15.729,306951.2863
2008-07-28 15:20:00,29.44,29.56,29.41,29.52,458347.0169677066,15.7343,15.7985,15.7183,15.7771,458347.017
2008-07-28 15:30:00,29.52,29.56,29.19,29.2,525013.6836343734,15.7771,15.7985,15.6007,15.6061,525013.6836
2008-07-28 15:40:00,29.2,29.25,29.07,29.08,462287.9036672141,15.6061,15.6328,15.5366,15.5419,462287.9037
2008-07-28 15:50:00,29.09,29.22,29.01,29.13,886699.5073891626,15.5473,15.6167,15.5045,15.5686,886699.5074
2008-07-29 09:30:00,29.88,30.15,28.62,28.93,1217843.4592227696,15.9695,16.1138,15.2961,15.4618,1217843.4592
2008-07-29 09:40:00,28.92,29.35,28.82,28.83,486808.9764641489,15.4564,15.6862,15.403,15.4083,486808.9765
2008-07-29 09:50:00,28.83,29.32,28.83,29.2,463711.00164203614,15.4083,15.6702,15.4083,15.6061,463711.0016
2008-07-29 10:00:00,29.21,29.32,28.78,28.78,566721.4012041598,15.6114,15.6702,15.3816,15.3816,566721.4012
2008-07-29 10:10:00,28.78,29.09,28.59,29.0,761357.4165298303,15.3816,15.5473,15.28,15.4992,761357.4165
2008-07-29 10:20:00,29.0,29.41,29.0,29.41,694800.21893815,15.4992,15.7183,15.4992,15.7183,694800.2189
2008-07-29 10:30:00,29.41,29.41,29.06,29.24,624630.5418719212,15.7183,15.7183,15.5312,15.6274,624630.5419
2008-07-29 10:40:00,29.25,29.51,29.2,29.4,733990.1477832512,15.6328,15.7717,15.6061,15.7129,733990.1478
2008-07-29 10:50:00,29.41,29.49,29.15,29.16,451012.5889436235,15.7183,15.761,15.5793,15.5847,451012.5889
2008-07-29 11:00:00,29.14,29.32,29.14,29.24,348221.1275314724,15.574,15.6702,15.574,15.6274,348221.1275
2008-07-29 11:10:00,29.2,29.27,29.03,29.26,414121.5106732348,15.6061,15.6435,15.5152,15.6381,414121.5107
2008-07-29 11:20:00,29.25,29.52,29.21,29.45,537821.5654077723,15.6328,15.7771,15.6114,15.7397,537821.5654
2008-07-29 11:30:00,29.45,29.49,29.37,29.43,402189.3814997263,15.7397,15.761,15.6969,15.729,402189.3815
2008-07-29 11:40:00,29.41,29.64,29.41,29.51,722276.9567597155,15.7183,15.8412,15.7183,15.7717,722276.9568
2008-07-29 11:50:00,29.52,29.56,29.43,29.54,504433.49753694586,15.7771,15.7985,15.729,15.7878,504433.4975
2008-07-29 12:00:00,29.55,29.64,29.43,29.44,383908.0459770115,15.7931,15.8412,15.729,15.7343,383908.046
2008-07-29 12:10:00,29.44,29.45,29.31,29.42,284619.5949644226,15.7343,15.7397,15.6648,15.7236,284619.595
2008-07-29 12:20:00,29.42,29.69,29.39,29.68,314176.245210728,15.7236,15.8679,15.7076,15.8626,314176.2452
2008-07-29 12:30:00,29.68,29.71,29.58,29.62,339135.1943076081,15.8626,15.8786,15.8091,15.8305,339135.1943
2008-07-29 12:40:00,29.62,29.68,29.44,29.58,313191.0235358512,15.8305,15.8626,15.7343,15.8091,313191.0235
2008-07-29 12:50:00,29.58,29.76,29.56,29.76,224740.0109469075,15.8091,15.9053,15.7985,15.9053,224740.0109
2008-07-29 13:00:00,29.76,29.82,29.67,29.75,205363.98467432952,15.9053,15.9374,15.8572,15.9,205363.9847
2008-07-29 13:10:00,29.75,29.85,29.65,29.7,248713.7383689108,15.9,15.9534,15.8466,15.8733,248713.7384
2008-07-29 13:20:00,29.7,29.76,29.69,29.72,130925.01368363436,15.8733,15.9053,15.8679,15.884,130925.0137
2008-07-29 13:30:00,29.72,29.92,29.71,29.92,250246.3054187192,15.884,15.9909,15.8786,15.9909,250246.3054
2008-07-29 13:40:00,29.92,29.94,29.85,29.89,440503.5577449371,15.9909,16.0015,15.9534,15.9748,440503.5577
2008-07-29 13:50:00,29.89,30.11,29.88,30.09,275314.7235905857,15.9748,16.0924,15.9695,16.0817,275314.7236
2008-07-29 14:00:00,30.09,30.15,30.03,30.08,552709.3596059113,16.0817,16.1138,16.0497,16.0764,552709.3596
2008-07-29 14:10:00,30.09,30.23,29.98,30.19,493486.59003831417,16.0817,16.1565,16.0229,16.1352,493486.59
2008-07-29 14:20:00,30.19,30.38,30.17,30.36,587082.6491516146,16.1352,16.2367,16.1245,16.226,587082.6492
2008-07-29 14:30:00,30.36,30.4,30.2,30.21,364641.4887794198,16.226,16.2474,16.1405,16.1459,364641.4888
2008-07-29 14:40:00,30.22,30.36,30.1,30.31,340777.23043240287,16.1512,16.226,16.0871,16.1993,340777.2304
2008-07-29 14:50:00,30.31,30.36,30.03,30.12,424083.1964969896,16.1993,16.226,16.0497,16.0978,424083.1965
2008-07-29 15:00:00,30.12,30.22,30.01,30.05,295457.0333880679,16.0978,16.1512,16.039,16.0603,295457.0334
2008-07-29 15:10:00,30.05,30.05,29.84,29.92,451888.341543514,16.0603,16.0603,15.9481,15.9909,451888.3415
2008-07-29 15:20:00,29.92,30.15,29.88,30.07,393212.9173508484,15.9909,16.1138,15.9695,16.071,393212.9174
2008-07-29 15:30:00,30.06,30.15,29.95,30.13,432621.7843459223,16.0657,16.1138,16.0069,16.1031,432621.7843
2008-07-29 15:40:00,30.14,30.37,30.13,30.29,598467.4329501915,16.1084,16.2314,16.1031,16.1886,598467.433
2008-07-29 15:50:00,30.28,30.47,30.28,30.39,1203831.417624521,16.1833,16.2848,16.1833,16.2421,1203831.4176
2008-07-30 09:30:00,31.03,31.03,30.37,30.42,593541.3245758073,16.5841,16.5841,16.2314,16.2581,593541.3246
2008-07-30 09:40:00,30.45,30.86,30.37,30.77,593322.3864258347,16.2741,16.4932,16.2314,16.4451,593322.3864
2008-07-30 09:50:00,30.78,30.88,30.73,30.88,473453.7493158183,16.4505,16.5039,16.4238,16.5039,473453.7493
2008-07-30 10:00:00,30.86,30.92,30.77,30.87,289983.57963875204,16.4932,16.5253,16.4451,16.4986,289983.5796
2008-07-30 10:10:00,30.87,30.97,30.78,30.94,272249.5894909688,16.4986,16.552,16.4505,16.536,272249.5895
2008-07-30 10:20:00,30.95,31.1,30.94,30.97,407006.02079912426,16.5413,16.6215,16.536,16.552,407006.0208
2008-07-30 10:30:00,30.97,31.5,30.94,31.31,1032512.315270936,16.552,16.8353,16.536,16.7338,1032512.3153
2008-07-30 10:40:00,31.31,31.85,31.31,31.78,999343.185550082,16.7338,17.0224,16.7338,16.9849,999343.1856
2008-07-30 10:50:00,31.75,31.88,31.61,31.65,688669.9507389163,16.9689,17.0384,16.8941,16.9155,688669.9507
2008-07-30 11:00:00,31.67,31.77,31.56,31.61,511330.04926108377,16.9262,16.9796,16.8674,16.8941,511330.0493
2008-07-30 11:10:00,31.61,31.61,31.31,31.52,514723.5905856596,16.8941,16.8941,16.7338,16.846,514723.5906
2008-07-30 11:20:00,31.53,31.56,31.24,31.49,484291.1877394637,16.8513,16.8674,16.6963,16.83,484291.1877
2008-07-30 11:30:00,31.5,31.69,31.36,31.65,274767.3782156541,16.8353,16.9368,16.7605,16.9155,274767.3782
2008-07-30 11:40:00,31.66,31.7,31.4,31.43,299178.9819376026,16.9208,16.9422,16.7819,16.7979,299178.9819
2008-07-30 11:50:00,31.44,31.73,31.4,31.72,254625.06841817187,16.8032,16.9582,16.7819,16.9529,254625.0684
2008-07-30 12:00:00,31.72,31.74,31.68,31.73,292282.4302134647,16.9529,16.9636,16.9315,16.9582,292282.4302
2008-07-30 12:10:00,31.73,31.83,31.66,31.74,291187.73946360155,16.9582,17.0117,16.9208,16.9636,291187.7395
2008-07-30 12:20:00,31.73,31.75,31.61,31.71,182594.4170771757,16.9582,16.9689,16.8941,16.9475,182594.4171
2008-07-30 12:30:00,31.71,31.73,31.43,31.46,284729.06403940887,16.9475,16.9582,16.7979,16.8139,284729.064
2008-07-30 12:40:00,31.47,31.47,31.26,31.34,346469.6223316913,16.8193,16.8193,16.707,16.7498,346469.6223
2008-07-30 12:50:00,31.34,31.44,31.25,31.39,246852.7640941434,16.7498,16.8032,16.7017,16.7765,246852.7641
2008-07-30 13:00:00,31.39,31.54,31.36,31.54,251231.5270935961,16.7765,16.8567,16.7605,16.8567,251231.5271
2008-07-30 13:10:00,31.53,31.54,31.31,31.35,212370.00547345376,16.8513,16.8567,16.7338,16.7551,212370.0055
2008-07-30 13:20:00,31.35,31.48,31.28,31.46,181171.3191023536,16.7551,16.8246,16.7177,16.8139,181171.3191
2008-07-30 13:30:00,31.47,31.49,31.31,31.33,147345.37493158184,16.8193,16.83,16.7338,16.7444,147345.3749
2008-07-30 13:40:00,31.33,31.51,31.33,31.45,122605.36398467432,16.7444,16.8406,16.7444,16.8086,122605.364
2008-07-30 13:50:00,31.44,31.44,31.24,31.3,199781.06185002736,16.8032,16.8032,16.6963,16.7284,199781.0619
2008-07-30 14:00:00,31.29,31.31,31.0,31.0,285057.4712643678,16.7231,16.7338,16.5681,16.5681,285057.4713
2008-07-30 14:10:00,31.0,31.06,30.89,31.0,346141.2151067324,16.5681,16.6001,16.5093,16.5681,346141.2151
2008-07-30 14:20:00,31.0,31.24,31.0,31.22,291187.73946360155,16.5681,16.6963,16.5681,16.6857,291187.7395
2008-07-30 14:30:00,31.21,31.48,31.13,31.45,321729.6113847838,16.6803,16.8246,16.6376,16.8086,321729.6114
2008-07-30 14:40:00,31.44,31.56,31.41,31.47,370990.6951286262,16.8032,16.8674,16.7872,16.8193,370990.6951
2008-07-30 14:50:00,31.47,31.64,31.4,31.64,296004.3787629995,16.8193,16.9101,16.7819,16.9101,296004.3788
2008-07-30 15:00:00,31.64,31.65,31.43,31.55,256486.04269293929,16.9101,16.9155,16.7979,16.862,256486.0427
2008-07-30 15:10:00,31.55,31.56,31.4,31.5,432402.8461959497,16.862,16.8674,16.7819,16.8353,432402.8462
2008-07-30 15:20:00,31.52,31.92,31.5,31.88,468199.2337164752,16.846,17.0598,16.8353,17.0384,468199.2337
2008-07-30 15:30:00,31.89,32.2,31.86,32.16,810180.6239737275,17.0437,17.2094,17.0277,17.188,810180.624
2008-07-30 15:40:00,32.17,32.22,31.97,32.02,843568.6918445539,17.1934,17.2201,17.0865,17.1132,843568.6918
2008-07-30 15:50:00,32.02,32.16,31.96,32.16,871045.4296661194,17.1132,17.188,17.0811,17.188,871045.4297
2008-07-31 09:30:00,31.58,31.85,31.06,31.32,540448.8232074439,16.8781,17.0224,16.6001,16.7391,540448.8232
2008-07-31 09:40:00,31.31,31.34,30.91,31.02,379529.2829775589,16.7338,16.7498,16.52,16.5788,379529.283
2008-07-31 09:50:00,31.02,31.3,30.92,30.97,467104.542966612,16.5788,16.7284,16.5253,16.552,467104.543
2008-07-31 10:00:00,30.97,31.13,30.78,30.85,567925.5610290093,16.552,16.6376,16.4505,16.4879,567925.561
2008-07-31 10:10:00,30.84,30.97,30.74,30.92,379200.8757525999,16.4826,16.552,16.4291,16.5253,379200.8758
2008-07-31 10:20:00,30.92,31.17,30.84,31.15,375697.8653530378,16.5253,16.6589,16.4826,16.6482,375697.8654
2008-07-31 10:30:00,31.15,31.17,30.86,31.01,327203.0651340996,16.6482,16.6589,16.4932,16.5734,327203.0651
2008-07-31 10:40:00,31.03,31.34,30.96,31.21,355446.08648056927,16.5841,16.7498,16.5467,16.6803,355446.0865
2008-07-31 10:50:00,31.22,31.33,31.04,31.09,284181.7186644773,16.6857,16.7444,16.5894,16.6162,284181.7187
2008-07-31 11:00:00,31.1,31.15,30.97,31.05,254406.13026819925,16.6215,16.6482,16.552,16.5948,254406.1303
2008-07-31 11:10:00,31.05,31.1,30.93,30.97,201751.50519978107,16.5948,16.6215,16.5307,16.552,201751.5052
2008-07-31 11:20:00,30.98,30.98,30.77,30.83,212917.3508483853,16.5574,16.5574,16.4451,16.4772,212917.3508
2008-07-31 11:30:00,30.83,30.91,30.79,30.89,187301.5873015873,16.4772,16.52,16.4558,16.5093,187301.5873
2008-07-31 11:40:00,30.89,30.98,30.88,30.91,115708.8122605364,16.5093,16.5574,16.5039,16.52,115708.8123
2008-07-31 11:50:00,30.91,31.0,30.89,30.92,166721.40120415983,16.52,16.5681,16.5093,16.5253,166721.4012
2008-07-31 12:00:00,30.93,30.94,30.85,30.89,166502.4630541872,16.5307,16.536,16.4879,16.5093,166502.4631
2008-07-31 12:10:00,30.89,30.9,30.75,30.77,226819.9233716475,16.5093,16.5146,16.4345,16.4451,226819.9234
2008-07-31 12:20:00,30.78,30.87,30.7,30.86,211165.84564860427,16.4505,16.4986,16.4077,16.4932,211165.8456
2008-07-31 12:30:00,30.86,30.93,30.85,30.9,159934.3185550082,16.4932,16.5307,16.4879,16.5146,159934.3186
2008-07-31 12:40:00,30.91,30.91,30.78,30.82,324466.3382594417,16.52,16.52,16.4505,16.4719,324466.3383
2008-07-31 12:50:00,30.83,30.85,30.79,30.84,209304.8713738369,16.4772,16.4879,16.4558,16.4826,209304.8714
2008-07-31 13:00:00,30.84,30.84,30.57,30.63,505528.188286809,16.4826,16.4826,16.3383,16.3703,505528.1883
2008-07-31 13:10:00,30.62,30.78,30.58,30.72,162342.63820470718,16.365,16.4505,16.3436,16.4184,162342.6382
2008-07-31 13:20:00,30.73,30.78,30.62,30.63,191351.94307608105,16.4238,16.4505,16.365,16.3703,191351.9431
2008-07-31 13:30:00,30.62,30.64,30.57,30.62,196278.05145046525,16.365,16.3757,16.3383,16.365,196278.0515
2008-07-31 13:40:00,30.61,30.71,30.59,30.66,189600.43787629995,16.3596,16.4131,16.3489,16.3864,189600.4379
2008-07-31 13:50:00,30.66,30.71,30.54,30.57,177449.37055281884,16.3864,16.4131,16.3222,16.3383,177449.3706
2008-07-31 14:00:00,30.57,30.68,30.53,30.67,166611.9321291735,16.3383,16.397,16.3169,16.3917,166611.9321
2008-07-31 14:10:00,30.68,30.72,30.61,30.7,151724.1379310345,16.397,16.4184,16.3596,16.4077,151724.1379
2008-07-31 14:20:00,30.7,30.79,30.69,30.69,242911.877394636,16.4077,16.4558,16.4024,16.4024,242911.8774
2008-07-31 14:30:00,30.7,30.88,30.69,30.88,170990.69512862616,16.4077,16.5039,16.4024,16.5039,170990.6951
2008-07-31 14:40:00,30.88,30.98,30.83,30.91,202846.19594964423,16.5039,16.5574,16.4772,16.52,202846.1959
2008-07-31 14:50:00,30.9,30.94,30.81,30.83,155117.6792556103,16.5146,16.536,16.4665,16.4772,155117.6793
2008-07-31 15:00:00,30.84,30.88,30.76,30.77,157197.5916803503,16.4826,16.5039,16.4398,16.4451,157197.5917
2008-07-31 15:10:00,30.78,30.9,30.69,30.7,201970.4433497537,16.4505,16.5146,16.4024,16.4077,201970.4433
2008-07-31 15:20:00,30.69,30.71,30.58,30.6,370224.411603722,16.4024,16.4131,16.3436,16.3543,370224.4116
2008-07-31 15:30:00,30.59,30.62,30.42,30.42,441160.37219485495,16.3489,16.365,16.2581,16.2581,441160.3722
2008-07-31 15:40:00,30.43,30.54,30.39,30.4,630979.7482211275,16.2634,16.3222,16.2421,16.2474,630979.7482
2008-07-31 15:50:00,30.4,30.51,30.37,30.49,897318.0076628353,16.2474,16.3062,16.2314,16.2955,897318.0077
2008-08-01 09:30:00,30.55,30.55,29.8,29.8,487684.7290640394,16.3276,16.3276,15.9267,15.9267,487684.7291
2008-08-01 09:40:00,29.8,29.83,29.38,29.4,634701.6967706623,15.9267,15.9428,15.7023,15.7129,634701.6968
2008-08-01 09:50:00,29.4,29.83,29.4,29.79,547454.8440065682,15.7129,15.9428,15.7129,15.9214,547454.844
2008-08-01 10:00:00,29.79,29.92,29.6,29.82,431746.0317460318,15.9214,15.9909,15.8198,15.9374,431746.0317
2008-08-01 10:10:00,29.79,29.88,29.71,29.83,248494.8002189381,15.9214,15.9695,15.8786,15.9428,248494.8002
2008-08-01 10:20:00,29.83,29.86,29.71,29.73,189709.90695128628,15.9428,15.9588,15.8786,15.8893,189709.907
2008-08-01 10:30:00,29.74,29.93,29.72,29.88,228243.02134646964,15.8947,15.9962,15.884,15.9695,228243.0213
2008-08-01 10:40:00,29.88,29.95,29.83,29.92,288232.074438971,15.9695,16.0069,15.9428,15.9909,288232.0744
2008-08-01 10:50:00,29.92,30.09,29.88,29.94,225506.2944718117,15.9909,16.0817,15.9695,16.0015,225506.2945
2008-08-01 11:00:00,29.94,30.01,29.93,29.97,155446.08648056924,16.0015,16.039,15.9962,16.0176,155446.0865
2008-08-01 11:10:00,29.98,30.27,29.96,30.15,308045.9770114943,16.0229,16.1779,16.0122,16.1138,308045.977
2008-08-01 11:20:00,30.15,30.19,30.05,30.15,170990.69512862616,16.1138,16.1352,16.0603,16.1138,170990.6951
2008-08-01 11:30:00,30.15,30.31,29.92,30.27,251450.4652435687,16.1138,16.1993,15.9909,16.1779,251450.4652
2008-08-01 11:40:00,30.27,30.3,30.19,30.22,153037.7668308703,16.1779,16.194,16.1352,16.1512,153037.7668
2008-08-01 11:50:00,30.21,30.23,30.09,30.16,186316.36562671047,16.1459,16.1565,16.0817,16.1191,186316.3656
2008-08-01 12:00:00,30.17,30.26,30.11,30.24,196825.39682539683,16.1245,16.1726,16.0924,16.1619,196825.3968
2008-08-01 12:10:00,30.22,30.32,30.19,30.19,238204.70717022443,16.1512,16.2046,16.1352,16.1352,238204.7072
2008-08-01 12:20:00,30.2,30.24,30.15,30.19,111986.86371100164,16.1405,16.1619,16.1138,16.1352,111986.8637
2008-08-01 12:30:00,30.18,30.18,30.08,30.08,104433.4975369458,16.1298,16.1298,16.0764,16.0764,104433.4975
2008-08-01 12:40:00,30.09,30.12,29.97,29.98,160372.19485495347,16.0817,16.0978,16.0176,16.0229,160372.1949
2008-08-01 12:50:00,29.98,30.01,29.83,29.83,172851.66940339355,16.0229,16.039,15.9428,15.9428,172851.6694
2008-08-01 13:00:00,29.83,29.95,29.83,29.94,128407.2249589491,15.9428,16.0069,15.9428,16.0015,128407.225
2008-08-01 13:10:00,29.94,30.09,29.94,30.05,109797.48221127532,16.0015,16.0817,16.0015,16.0603,109797.4822
2008-08-01 13:20:00,30.05,30.11,30.03,30.04,114723.59058565956,16.0603,16.0924,16.0497,16.055,114723.5906
2008-08-01 13:30:00,30.04,30.19,30.02,30.15,128626.16310892174,16.055,16.1352,16.0443,16.1138,128626.1631
2008-08-01 13:40:00,30.15,30.17,30.03,30.12,146250.68418171868,16.1138,16.1245,16.0497,16.0978,146250.6842
2008-08-01 13:50:00,30.13,30.18,30.1,30.12,102900.9304871374,16.1031,16.1298,16.0871,16.0978,102900.9305
2008-08-01 14:00:00,30.12,30.15,29.91,29.94,158620.6896551724,16.0978,16.1138,15.9855,16.0015,158620.6897
2008-08-01 14:10:00,29.94,30.01,29.83,29.93,109359.60591133006,16.0015,16.039,15.9428,15.9962,109359.6059
2008-08-01 14:20:00,29.93,30.02,29.93,30.01,105090.31198686371,15.9962,16.0443,15.9962,16.039,105090.312
2008-08-01 14:30:00,30.0,30.02,29.91,29.92,83853.31143951834,16.0336,16.0443,15.9855,15.9909,83853.3114
2008-08-01 14:40:00,29.91,30.02,29.86,30.02,187411.05637657363,15.9855,16.0443,15.9588,16.0443,187411.0564
2008-08-01 14:50:00,30.01,30.03,29.94,29.99,113191.02353585113,16.039,16.0497,16.0015,16.0283,113191.0235
2008-08-01 15:00:00,29.99,30.06,29.87,29.92,150410.5090311987,16.0283,16.0657,15.9641,15.9909,150410.509
2008-08-01 15:10:00,29.93,30.05,29.93,30.05,142309.7974822113,15.9962,16.0603,15.9962,16.0603,142309.7975
2008-08-01 15:20:00,30.05,30.08,30.0,30.05,178106.18500273675,16.0603,16.0764,16.0336,16.0603,178106.185
2008-08-01 15:30:00,30.05,30.17,29.97,30.1,292172.9611384784,16.0603,16.1245,16.0176,16.0871,292172.9611
2008-08-01 15:40:00,30.1,30.29,30.07,30.12,351176.7925561029,16.0871,16.1886,16.071,16.0978,351176.7926
2008-08-01 15:50:00,30.12,30.24,30.06,30.06,524356.8691844554,16.0978,16.1619,16.0657,16.0657,524356.8692
2008-08-04 09:30:00,29.43,29.8,29.43,29.75,298303.2293377121,15.8051,16.0038,15.8051,15.977,298303.2293
2008-08-04 09:40:00,29.77,29.83,29.53,29.56,261521.6201423098,15.9877,16.0199,15.8588,15.8749,261521.6201
2008-08-04 09:50:00,29.57,29.6,29.3,29.34,382375.4789272031,15.8803,15.8964,15.7353,15.7568,382375.4789
2008-08-04 10:00:00,29.35,29.51,29.32,29.41,296332.7859879584,15.7621,15.8481,15.746,15.7944,296332.786
2008-08-04 10:10:00,29.41,29.46,29.27,29.35,224521.07279693487,15.7944,15.8212,15.7192,15.7621,224521.0728
2008-08-04 10:20:00,29.35,29.46,29.28,29.29,213574.16529830324,15.7621,15.8212,15.7246,15.7299,213574.1653
2008-08-04 10:30:00,29.29,29.39,29.05,29.06,437328.9545703339,15.7299,15.7836,15.601,15.6064,437328.9546
2008-08-04 10:40:00,29.06,29.13,29.04,29.09,331253.42090859334,15.6064,15.644,15.5957,15.6225,331253.4209
2008-08-04 10:50:00,29.1,29.17,29.09,29.13,336617.40558292286,15.6279,15.6655,15.6225,15.644,336617.4056
2008-08-04 11:00:00,29.15,29.17,29.11,29.11,247400.109469075,15.6547,15.6655,15.6333,15.6333,247400.1095
2008-08-04 11:10:00,29.12,29.12,28.95,29.0,270826.4915161467,15.6386,15.6386,15.5473,15.5742,270826.4915
2008-08-04 11:20:00,29.0,29.05,28.84,28.88,296661.19321291737,15.5742,15.601,15.4883,15.5097,296661.1932
2008-08-04 11:30:00,28.87,28.88,28.74,28.77,493705.5281882868,15.5044,15.5097,15.4346,15.4507,493705.5282
2008-08-04 11:40:00,28.77,28.98,28.72,28.97,531472.3590585659,15.4507,15.5634,15.4238,15.5581,531472.3591
2008-08-04 11:50:00,28.96,28.97,28.71,28.74,340996.1685823755,15.5527,15.5581,15.4184,15.4346,340996.1686
2008-08-04 12:00:00,28.74,28.79,28.64,28.69,331253.42090859334,15.4346,15.4614,15.3808,15.4077,331253.4209
2008-08-04 12:10:00,28.68,28.73,28.61,28.7,269403.3935413246,15.4023,15.4292,15.3647,15.4131,269403.3935
2008-08-04 12:20:00,28.7,28.81,28.67,28.69,234482.75862068965,15.4131,15.4721,15.397,15.4077,234482.7586
2008-08-04 12:30:00,28.68,28.69,28.32,28.62,187301.5873015873,15.4023,15.4077,15.209,15.3701,187301.5873
2008-08-04 12:40:00,28.6,28.64,28.43,28.43,311986.86371100164,15.3594,15.3808,15.2681,15.2681,311986.8637
2008-08-04 12:50:00,28.44,28.62,28.41,28.52,316912.9720853859,15.2734,15.3701,15.2573,15.3164,316912.9721
2008-08-04 13:00:00,28.52,28.59,28.48,28.58,188834.15435139573,15.3164,15.354,15.2949,15.3486,188834.1544
2008-08-04 13:10:00,28.58,28.59,28.46,28.5,253858.78489326767,15.3486,15.354,15.2842,15.3057,253858.7849
2008-08-04 13:20:00,28.5,28.58,28.48,28.52,190147.7832512316,15.3057,15.3486,15.2949,15.3164,190147.7833
2008-08-04 13:30:00,28.52,28.56,28.51,28.55,154132.45758073346,15.3164,15.3379,15.311,15.3325,154132.4576
2008-08-04 13:40:00,28.55,28.57,28.51,28.52,153037.7668308703,15.3325,15.3433,15.311,15.3164,153037.7668
2008-08-04 13:50:00,28.52,28.54,28.42,28.46,223426.3820470717,15.3164,15.3271,15.2627,15.2842,223426.382
2008-08-04 14:00:00,28.46,28.55,28.45,28.51,200656.8144499179,15.2842,15.3325,15.2788,15.311,200656.8144
2008-08-04 14:10:00,28.5,28.59,28.46,28.58,149534.75643130817,15.3057,15.354,15.2842,15.3486,149534.7564
2008-08-04 14:20:00,28.58,28.78,28.57,28.64,284400.65681444993,15.3486,15.456,15.3433,15.3808,284400.6568
2008-08-04 14:30:00,28.64,28.68,28.52,28.54,265353.0377668309,15.3808,15.4023,15.3164,15.3271,265353.0378
2008-08-04 14:40:00,28.54,28.67,28.53,28.59,269731.8007662836,15.3271,15.397,15.3218,15.354,269731.8008
2008-08-04 14:50:00,28.59,28.61,28.45,28.48,180733.4428024084,15.354,15.3647,15.2788,15.2949,180733.4428
2008-08-04 15:00:00,28.47,28.6,28.38,28.42,366940.3393541325,15.2896,15.3594,15.2412,15.2627,366940.3394
2008-08-04 15:10:00,28.42,28.44,28.34,28.36,265243.5686918446,15.2627,15.2734,15.2197,15.2305,265243.5687
2008-08-04 15:20:00,28.36,28.36,28.25,28.29,425944.170771757,15.2305,15.2305,15.1714,15.1929,425944.1708
2008-08-04 15:30:00,28.29,28.34,28.22,28.27,432950.1915708812,15.1929,15.2197,15.1553,15.1821,432950.1916
2008-08-04 15:40:00,28.27,28.31,28.12,28.31,554570.3338806788,15.1821,15.2036,15.1016,15.2036,554570.3339
2008-08-04 15:50:00,28.3,28.46,28.27,28.33,783360.70060208,15.1983,15.2842,15.1821,15.2144,783360.7006
2008-08-05 09:30:00,28.47,28.68,28.09,28.39,682430.2134646962,15.2896,15.4023,15.0855,15.2466,682430.2135
2008-08-05 09:40:00,28.39,28.79,28.14,28.78,715708.8122605365,15.2466,15.4614,15.1123,15.456,715708.8123
2008-08-05 09:50:00,28.78,29.25,28.74,29.17,795073.8916256158,15.456,15.7084,15.4346,15.6655,795073.8916
2008-08-05 10:00:00,29.17,29.3,28.88,29.21,456157.6354679803,15.6655,15.7353,15.5097,15.687,456157.6355
2008-08-05 10:10:00,29.21,29.37,29.1,29.31,664148.8779419814,15.687,15.7729,15.6279,15.7407,664148.8779
2008-08-05 10:20:00,29.3,29.48,29.24,29.41,484729.06403940887,15.7353,15.832,15.7031,15.7944,484729.064
2008-08-05 10:30:00,29.41,29.44,29.2,29.23,426929.3924466338,15.7944,15.8105,15.6816,15.6977,426929.3924
2008-08-05 10:40:00,29.23,29.23,29.01,29.14,549206.3492063492,15.6977,15.6977,15.5796,15.6494,549206.3492
2008-08-05 10:50:00,29.13,29.23,29.1,29.22,333552.271483306,15.644,15.6977,15.6279,15.6923,333552.2715
2008-08-05 11:00:00,29.22,29.27,29.14,29.19,290749.86316365626,15.6923,15.7192,15.6494,15.6762,290749.8632
2008-08-05 11:10:00,29.19,29.44,29.09,29.42,376902.0251778872,15.6762,15.8105,15.6225,15.7997,376902.0252
2008-08-05 11:20:00,29.43,29.47,29.29,29.3,324028.46195949643,15.8051,15.8266,15.7299,15.7353,324028.462
2008-08-05 11:30:00,29.29,29.32,29.19,29.28,254844.0065681445,15.7299,15.746,15.6762,15.7246,254844.0066
2008-08-05 11:40:00,29.29,29.41,29.27,29.39,205254.5155993432,15.7299,15.7944,15.7192,15.7836,205254.5156
2008-08-05 11:50:00,29.4,29.6,29.4,29.58,359496.442255063,15.789,15.8964,15.789,15.8857,359496.4423
2008-08-05 12:00:00,29.58,29.6,29.48,29.52,253420.9085933224,15.8857,15.8964,15.832,15.8534,253420.9086
2008-08-05 12:10:00,29.52,29.63,29.47,29.63,190038.3141762452,15.8534,15.9125,15.8266,15.9125,190038.3142
2008-08-05 12:20:00,29.63,29.65,29.6,29.63,129830.3229337712,15.9125,15.9233,15.8964,15.9125,129830.3229
2008-08-05 12:30:00,29.63,29.72,29.59,29.72,291406.6776135742,15.9125,15.9609,15.891,15.9609,291406.6776
2008-08-05 12:40:00,29.72,29.73,29.62,29.69,208100.71154898743,15.9609,15.9662,15.9071,15.9447,208100.7115
2008-08-05 12:50:00,29.69,29.82,29.64,29.82,211713.19102353585,15.9447,16.0146,15.9179,16.0146,211713.191
2008-08-05 13:00:00,29.81,29.83,29.62,29.67,258018.60974274768,16.0092,16.0199,15.9071,15.934,258018.6097
2008-08-05 13:10:00,29.68,29.68,29.59,29.6,124028.46195949645,15.9394,15.9394,15.891,15.8964,124028.462
2008-08-05 13:20:00,29.59,29.6,29.42,29.44,206568.14449917892,15.891,15.8964,15.7997,15.8105,206568.1445
2008-08-05 13:30:00,29.44,29.48,29.37,29.47,175369.4581280788,15.8105,15.832,15.7729,15.8266,175369.4581
2008-08-05 13:40:00,29.48,29.54,29.45,29.46,143513.95730706077,15.832,15.8642,15.8159,15.8212,143513.9573
2008-08-05 13:50:00,29.46,29.47,29.34,29.37,162561.5763546798,15.8212,15.8266,15.7568,15.7729,162561.5764
2008-08-05 14:00:00,29.37,29.41,29.29,29.33,174493.7055281883,15.7729,15.7944,15.7299,15.7514,174493.7055
2008-08-05 14:10:00,29.32,29.53,29.21,29.24,444772.8516694034,15.746,15.8588,15.687,15.7031,444772.8517
2008-08-05 14:20:00,29.23,29.44,29.2,29.32,287246.85276409413,15.6977,15.8105,15.6816,15.746,287246.8528
2008-08-05 14:30:00,29.32,29.38,29.07,29.09,407662.8352490421,15.746,15.7783,15.6118,15.6225,407662.8352
2008-08-05 14:40:00,29.09,29.1,29.0,29.05,456048.166392994,15.6225,15.6279,15.5742,15.601,456048.1664
2008-08-05 14:50:00,29.03,29.39,28.94,28.99,362671.0454296661,15.5903,15.7836,15.542,15.5688,362671.0454
2008-08-05 15:00:00,28.99,29.01,28.87,28.92,466666.6666666667,15.5688,15.5796,15.5044,15.5312,466666.6667
2008-08-05 15:10:00,28.92,29.17,28.91,29.14,480131.3628899836,15.5312,15.6655,15.5258,15.6494,480131.3629
2008-08-05 15:20:00,29.13,29.14,28.78,28.86,781718.6644772852,15.644,15.6494,15.456,15.499,781718.6645
2008-08-05 15:30:00,28.86,29.03,28.82,28.93,613136.288998358,15.499,15.5903,15.4775,15.5366,613136.289
2008-08-05 15:40:00,28.93,29.49,28.88,29.44,1616967.706622879,15.5366,15.8373,15.5097,15.8105,1616967.7066
2008-08-05 15:50:00,29.44,29.55,29.37,29.38,1084072.249589491,15.8105,15.8696,15.7729,15.7783,1084072.2496
2008-08-06 09:30:00,29.5,30.0,29.5,29.78,487356.3218390805,15.8427,16.1112,15.8427,15.9931,487356.3218
2008-08-06 09:40:00,29.78,30.15,29.78,30.08,536617.4055829229,15.9931,16.1918,15.9931,16.1542,536617.4056
2008-08-06 09:50:00,30.08,30.32,30.06,30.26,604269.2939244664,16.1542,16.2831,16.1434,16.2509,604269.2939
2008-08-06 10:00:00,30.26,30.41,30.14,30.39,522824.302134647,16.2509,16.3314,16.1864,16.3207,522824.3021
2008-08-06 10:10:00,30.38,30.57,30.29,30.52,492282.4302134647,16.3153,16.4173,16.267,16.3905,492282.4302
2008-08-06 10:20:00,30.52,30.59,30.38,30.49,361795.2928297756,16.3905,16.4281,16.3153,16.3744,361795.2928
2008-08-06 10:30:00,30.49,30.89,30.46,30.73,1050136.836343733,16.3744,16.5892,16.3583,16.5033,1050136.8363
2008-08-06 10:40:00,30.72,30.96,30.7,30.78,635796.3875205255,16.4979,16.6268,16.4872,16.5301,635796.3875
2008-08-06 10:50:00,30.78,30.78,30.53,30.73,564422.5506294472,16.5301,16.5301,16.3959,16.5033,564422.5506
2008-08-06 11:00:00,30.74,30.89,30.68,30.75,427257.7996715928,16.5086,16.5892,16.4764,16.514,427257.7997
2008-08-06 11:10:00,30.77,30.82,30.59,30.81,428680.8976464149,16.5247,16.5516,16.4281,16.5462,428680.8976
2008-08-06 11:20:00,30.8,30.97,30.69,30.71,534975.3694581281,16.5409,16.6322,16.4818,16.4925,534975.3695
2008-08-06 11:30:00,30.71,30.97,30.7,30.97,459003.83141762455,16.4925,16.6322,16.4872,16.6322,459003.8314
2008-08-06 11:40:00,30.96,31.25,30.95,31.1,804269.2939244664,16.6268,16.7825,16.6214,16.702,804269.2939
2008-08-06 11:50:00,31.11,31.28,31.06,31.28,507170.22441160376,16.7073,16.7986,16.6805,16.7986,507170.2244
2008-08-06 12:00:00,31.28,31.56,31.2,31.52,732019.7044334976,16.7986,16.949,16.7557,16.9275,732019.7044
2008-08-06 12:10:00,31.52,31.61,31.3,31.33,555446.0864805692,16.9275,16.9759,16.8094,16.8255,555446.0865
2008-08-06 12:20:00,31.33,31.33,31.19,31.32,381499.7263273125,16.8255,16.8255,16.7503,16.8201,381499.7263
2008-08-06 12:30:00,31.33,31.37,31.23,31.35,417843.4592227696,16.8255,16.847,16.7718,16.8362,417843.4592
2008-08-06 12:40:00,31.35,31.46,31.3,31.36,234373.28954570336,16.8362,16.8953,16.8094,16.8416,234373.2895
2008-08-06 12:50:00,31.36,31.37,31.29,31.33,351176.7925561029,16.8416,16.847,16.804,16.8255,351176.7926
2008-08-06 13:00:00,31.32,31.33,31.09,31.17,407662.8352490421,16.8201,16.8255,16.6966,16.7396,407662.8352
2008-08-06 13:10:00,31.19,31.26,31.11,31.13,227038.86152162016,16.7503,16.7879,16.7073,16.7181,227038.8615
2008-08-06 13:20:00,31.12,31.14,31.0,31.04,380623.973727422,16.7127,16.7235,16.6483,16.6697,380623.9737
2008-08-06 13:30:00,31.03,31.1,30.93,30.97,304980.8429118774,16.6644,16.702,16.6107,16.6322,304980.8429
2008-08-06 13:40:00,30.97,30.97,30.83,30.92,415982.4849480022,16.6322,16.6322,16.557,16.6053,415982.4849
2008-08-06 13:50:00,30.92,30.96,30.83,30.84,363327.85987958405,16.6053,16.6268,16.557,16.5623,363327.8599
2008-08-06 14:00:00,30.87,31.0,30.84,31.0,334865.90038314176,16.5784,16.6483,16.5623,16.6483,334865.9004
2008-08-06 14:10:00,31.0,31.13,30.96,31.11,311220.5801860974,16.6483,16.7181,16.6268,16.7073,311220.5802
2008-08-06 14:20:00,31.1,31.19,31.08,31.11,292391.899288451,16.702,16.7503,16.6912,16.7073,292391.8993
2008-08-06 14:30:00,31.1,31.26,31.1,31.23,209414.3404488232,16.702,16.7879,16.702,16.7718,209414.3404
2008-08-06 14:40:00,31.23,31.34,31.21,31.34,263054.18719211826,16.7718,16.8309,16.761,16.8309,263054.1872
2008-08-06 14:50:00,31.34,31.4,31.31,31.32,279693.48659003834,16.8309,16.8631,16.8147,16.8201,279693.4866
2008-08-06 15:00:00,31.31,31.38,31.24,31.36,328845.1012588944,16.8147,16.8523,16.7772,16.8416,328845.1013
2008-08-06 15:10:00,31.36,31.44,31.3,31.38,338259.4417077176,16.8416,16.8846,16.8094,16.8523,338259.4417
2008-08-06 15:20:00,31.38,31.52,31.36,31.45,391570.8812260536,16.8523,16.9275,16.8416,16.8899,391570.8812
2008-08-06 15:30:00,31.46,31.46,31.33,31.36,474329.5019157088,16.8953,16.8953,16.8255,16.8416,474329.5019
2008-08-06 15:40:00,31.35,31.4,31.3,31.37,682649.1516146689,16.8362,16.8631,16.8094,16.847,682649.1516
2008-08-06 15:50:00,31.38,31.58,31.36,31.49,1133552.271483306,16.8523,16.9597,16.8416,16.9114,1133552.2715
2008-08-07 09:30:00,31.26,31.7,30.71,30.9,1081226.0536398469,16.7879,17.0242,16.4925,16.5946,1081226.0536
2008-08-07 09:40:00,30.92,31.19,30.69,31.18,477613.5741652983,16.6053,16.7503,16.4818,16.7449,477613.5742
2008-08-07 09:50:00,31.19,31.38,31.06,31.37,622988.5057471264,16.7503,16.8523,16.6805,16.847,622988.5057
2008-08-07 10:00:00,31.37,31.57,31.22,31.37,430760.8100711549,16.847,16.9544,16.7664,16.847,430760.8101
2008-08-07 10:10:00,31.36,31.59,31.13,31.15,373836.8910782704,16.8416,16.9651,16.7181,16.7288,373836.8911
2008-08-07 10:20:00,31.14,31.21,30.97,31.1,421346.4696223317,16.7235,16.761,16.6322,16.702,421346.4696
2008-08-07 10:30:00,31.08,31.31,31.03,31.27,241598.24849480024,16.6912,16.8147,16.6644,16.7933,241598.2485
2008-08-07 10:40:00,31.27,31.3,30.92,31.06,314833.0596606459,16.7933,16.8094,16.6053,16.6805,314833.0597
2008-08-07 10:50:00,31.06,31.06,30.88,30.93,224849.48002189383,16.6805,16.6805,16.5838,16.6107,224849.48
2008-08-07 11:00:00,30.94,31.04,30.9,30.99,225177.8872468528,16.616,16.6697,16.5946,16.6429,225177.8872
2008-08-07 11:10:00,30.99,31.06,30.9,30.96,216967.70662287905,16.6429,16.6805,16.5946,16.6268,216967.7066
2008-08-07 11:20:00,30.95,30.99,30.89,30.89,189928.8451012589,16.6214,16.6429,16.5892,16.5892,189928.8451
2008-08-07 11:30:00,30.89,30.94,30.8,30.89,293486.59003831417,16.5892,16.616,16.5409,16.5892,293486.59
2008-08-07 11:40:00,30.88,30.92,30.8,30.91,184564.8604269294,16.5838,16.6053,16.5409,16.5999,184564.8604
2008-08-07 11:50:00,30.91,30.94,30.85,30.87,201970.4433497537,16.5999,16.616,16.5677,16.5784,201970.4433
2008-08-07 12:00:00,30.88,30.93,30.78,30.89,244772.8516694034,16.5838,16.6107,16.5301,16.5892,244772.8517
2008-08-07 12:10:00,30.9,30.91,30.84,30.84,194198.13902572525,16.5946,16.5999,16.5623,16.5623,194198.139
2008-08-07 12:20:00,30.84,31.08,30.84,31.02,264586.75424192665,16.5623,16.6912,16.5623,16.659,264586.7542
2008-08-07 12:30:00,31.01,31.04,30.89,31.04,202627.2577996716,16.6536,16.6697,16.5892,16.6697,202627.2578
2008-08-07 12:40:00,31.04,31.08,30.95,31.08,236891.07827038865,16.6697,16.6912,16.6214,16.6912,236891.0783
2008-08-07 12:50:00,31.08,31.11,30.95,31.03,319540.2298850575,16.6912,16.7073,16.6214,16.6644,319540.2299
2008-08-07 13:00:00,31.04,31.21,31.0,31.1,279912.42474001093,16.6697,16.761,16.6483,16.702,279912.4247
2008-08-07 13:10:00,31.1,31.22,31.1,31.15,253968.253968254,16.702,16.7664,16.702,16.7288,253968.254
2008-08-07 13:20:00,31.16,31.18,31.03,31.14,175807.3344280241,16.7342,16.7449,16.6644,16.7235,175807.3344
2008-08-07 13:30:00,31.13,31.21,31.09,31.09,158292.28243021347,16.7181,16.761,16.6966,16.6966,158292.2824
2008-08-07 13:40:00,31.09,31.1,30.98,31.03,174055.82922824303,16.6966,16.702,16.6375,16.6644,174055.8292
2008-08-07 13:50:00,31.04,31.06,30.94,30.94,255281.88286808977,16.6697,16.6805,16.616,16.616,255281.8829
2008-08-07 14:00:00,30.94,30.95,30.85,30.87,243021.3464696224,16.616,16.6214,16.5677,16.5784,243021.3465
2008-08-07 14:10:00,30.88,30.89,30.79,30.81,168910.78270388616,16.5838,16.5892,16.5355,16.5462,168910.7827
2008-08-07 14:20:00,30.82,30.84,30.7,30.76,173180.0766283525,16.5516,16.5623,16.4872,16.5194,173180.0766
2008-08-07 14:30:00,30.77,30.81,30.69,30.75,222988.50574712644,16.5247,16.5462,16.4818,16.514,222988.5057
2008-08-07 14:40:00,30.75,30.75,30.53,30.57,356978.65353037766,16.514,16.514,16.3959,16.4173,356978.6535
2008-08-07 14:50:00,30.56,30.6,30.45,30.45,273672.6874657909,16.412,16.4334,16.3529,16.3529,273672.6875
2008-08-07 15:00:00,30.46,30.51,30.16,30.26,455281.8828680898,16.3583,16.3851,16.1972,16.2509,455281.8829
2008-08-07 15:10:00,30.26,30.33,30.17,30.25,279365.0793650793,16.2509,16.2884,16.2025,16.2455,279365.0794
2008-08-07 15:20:00,30.25,30.35,30.19,30.3,224083.1964969896,16.2455,16.2992,16.2133,16.2723,224083.1965
2008-08-07 15:30:00,30.29,30.29,29.95,29.96,496113.8478379858,16.267,16.267,16.0844,16.0897,496113.8478
2008-08-07 15:40:00,29.96,30.07,29.93,30.07,556650.2463054188,16.0897,16.1488,16.0736,16.1488,556650.2463
2008-08-07 15:50:00,30.07,30.15,30.02,30.15,763108.9217296115,16.1488,16.1918,16.122,16.1918,763108.9217
2008-08-08 09:30:00,30.55,30.71,29.97,30.56,540229.8850574713,16.4066,16.4925,16.0951,16.412,540229.8851
2008-08-08 09:40:00,30.57,30.6,30.11,30.16,413683.6343732896,16.4173,16.4334,16.1703,16.1972,413683.6344
2008-08-08 09:50:00,30.19,30.43,30.05,30.41,487903.66721401206,16.2133,16.3422,16.1381,16.3314,487903.6672
2008-08-08 10:00:00,30.4,30.97,30.4,30.93,745593.8697318007,16.326,16.6322,16.326,16.6107,745593.8697
2008-08-08 10:10:00,30.94,31.05,30.72,31.01,428133.55227148335,16.616,16.6751,16.4979,16.6536,428133.5523
2008-08-08 10:20:00,31.01,31.23,31.0,31.18,829885.0574712644,16.6536,16.7718,16.6483,16.7449,829885.0575
2008-08-08 10:30:00,31.18,31.29,31.12,31.29,420799.12424740015,16.7449,16.804,16.7127,16.804,420799.1242
2008-08-08 10:40:00,31.28,31.48,31.22,31.44,401094.6907498632,16.7986,16.906,16.7664,16.8846,401094.6907
2008-08-08 10:50:00,31.44,31.51,31.37,31.41,335522.7148330597,16.8846,16.9222,16.847,16.8685,335522.7148
2008-08-08 11:00:00,31.42,31.43,31.26,31.28,401642.03612479474,16.8738,16.8792,16.7879,16.7986,401642.0361
2008-08-08 11:10:00,31.29,31.31,31.06,31.1,371756.9786535304,16.804,16.8147,16.6805,16.702,371756.9787
2008-08-08 11:20:00,31.1,31.18,30.97,30.99,246633.8259441708,16.702,16.7449,16.6322,16.6429,246633.8259
2008-08-08 11:30:00,31.0,31.02,30.81,30.85,357307.06075533666,16.6483,16.659,16.5462,16.5677,357307.0608
2008-08-08 11:40:00,30.84,30.89,30.74,30.85,262178.4345922277,16.5623,16.5892,16.5086,16.5677,262178.4346
2008-08-08 11:50:00,30.85,31.11,30.83,31.07,301477.8325123153,16.5677,16.7073,16.557,16.6859,301477.8325
2008-08-08 12:00:00,31.08,31.24,31.01,31.23,299616.8582375479,16.6912,16.7772,16.6536,16.7718,299616.8582
2008-08-08 12:10:00,31.25,31.29,31.13,31.24,295238.09523809527,16.7825,16.804,16.7181,16.7772,295238.0952
2008-08-08 12:20:00,31.24,31.24,31.14,31.22,162671.04542966612,16.7772,16.7772,16.7235,16.7664,162671.0454
2008-08-08 12:30:00,31.21,31.24,31.16,31.18,189162.5615763547,16.761,16.7772,16.7342,16.7449,189162.5616
2008-08-08 12:40:00,31.2,31.2,31.06,31.09,156212.3700054735,16.7557,16.7557,16.6805,16.6966,156212.37
2008-08-08 12:50:00,31.1,31.2,31.09,31.11,104761.90476190476,16.702,16.7557,16.6966,16.7073,104761.9048
2008-08-08 13:00:00,31.12,31.25,31.1,31.25,172085.38587848932,16.7127,16.7825,16.702,16.7825,172085.3859
2008-08-08 13:10:00,31.24,31.27,31.21,31.22,105528.18828680896,16.7772,16.7933,16.761,16.7664,105528.1883
2008-08-08 13:20:00,31.23,31.37,31.21,31.31,190476.19047619047,16.7718,16.847,16.761,16.8147,190476.1905
2008-08-08 13:30:00,31.3,31.46,31.28,31.44,250027.3672687466,16.8094,16.8953,16.7986,16.8846,250027.3673
2008-08-08 13:40:00,31.44,31.49,31.34,31.44,288669.9507389163,16.8846,16.9114,16.8309,16.8846,288669.9507
2008-08-08 13:50:00,31.45,31.55,31.42,31.54,409414.3404488232,16.8899,16.9436,16.8738,16.9383,409414.3404
2008-08-08 14:00:00,31.54,31.73,31.53,31.71,335632.183908046,16.9383,17.0403,16.9329,17.0296,335632.1839
2008-08-08 14:10:00,31.71,31.78,31.67,31.78,311220.5801860974,17.0296,17.0672,17.0081,17.0672,311220.5802
2008-08-08 14:20:00,31.77,31.86,31.73,31.76,498960.0437876301,17.0618,17.1101,17.0403,17.0564,498960.0438
2008-08-08 14:30:00,31.76,31.83,31.69,31.8,348221.1275314724,17.0564,17.094,17.0188,17.0779,348221.1275
2008-08-08 14:40:00,31.8,31.87,31.73,31.73,294471.81171319104,17.0779,17.1155,17.0403,17.0403,294471.8117
2008-08-08 14:50:00,31.73,31.75,31.7,31.74,273672.6874657909,17.0403,17.051,17.0242,17.0457,273672.6875
2008-08-08 15:00:00,31.73,31.92,31.73,31.84,366830.8702791462,17.0403,17.1423,17.0403,17.0994,366830.8703
2008-08-08 15:10:00,31.84,31.92,31.74,31.83,238861.5216201424,17.0994,17.1423,17.0457,17.094,238861.5216
2008-08-08 15:20:00,31.83,31.86,31.76,31.81,297646.41488779424,17.094,17.1101,17.0564,17.0833,297646.4149
2008-08-08 15:30:00,31.8,31.89,31.78,31.88,400766.2835249042,17.0779,17.1262,17.0672,17.1209,400766.2835
2008-08-08 15:40:00,31.88,31.93,31.79,31.83,493377.1209633279,17.1209,17.1477,17.0725,17.094,493377.121
2008-08-08 15:50:00,31.83,31.84,31.6,31.69,996934.8659003832,17.094,17.0994,16.9705,17.0188,996934.8659
2008-08-11 09:30:00,31.94,31.94,31.21,31.32,504761.9047619048,17.1531,17.1531,16.761,16.8201,504761.9048
2008-08-11 09:40:00,31.32,31.79,31.23,31.78,423973.7274220033,16.8201,17.0725,16.7718,17.0672,423973.7274
2008-08-11 09:50:00,31.79,31.9,31.65,31.78,416639.2993979201,17.0725,17.1316,16.9973,17.0672,416639.2994
2008-08-11 10:00:00,31.78,31.95,31.63,31.67,325561.0290093049,17.0672,17.1585,16.9866,17.0081,325561.029
2008-08-11 10:10:00,31.68,31.81,31.62,31.63,220142.30979748224,17.0135,17.0833,16.9812,16.9866,220142.3098
2008-08-11 10:20:00,31.63,31.68,31.54,31.58,176026.27257799671,16.9866,17.0135,16.9383,16.9597,176026.2726
2008-08-11 10:30:00,31.57,31.73,31.52,31.53,191680.35030104,16.9544,17.0403,16.9275,16.9329,191680.3503
2008-08-11 10:40:00,31.54,31.63,31.49,31.51,198795.8401751505,16.9383,16.9866,16.9114,16.9222,198795.8402
2008-08-11 10:50:00,31.52,31.53,31.3,31.36,171975.91680350303,16.9275,16.9329,16.8094,16.8416,171975.9168
2008-08-11 11:00:00,31.36,31.64,31.32,31.63,175807.3344280241,16.8416,16.992,16.8201,16.9866,175807.3344
2008-08-11 11:10:00,31.65,31.68,31.52,31.54,143951.83360700603,16.9973,17.0135,16.9275,16.9383,143951.8336
2008-08-11 11:20:00,31.53,31.62,31.38,31.42,174931.58182813355,16.9329,16.9812,16.8523,16.8738,174931.5818
2008-08-11 11:30:00,31.42,31.55,31.41,31.51,175041.05090311987,16.8738,16.9436,16.8685,16.9222,175041.0509
2008-08-11 11:40:00,31.51,31.57,31.43,31.51,141871.92118226603,16.9222,16.9544,16.8792,16.9222,141871.9212
2008-08-11 11:50:00,31.51,31.6,31.48,31.57,165079.3650793651,16.9222,16.9705,16.906,16.9544,165079.3651
2008-08-11 12:00:00,31.54,31.55,31.39,31.46,214230.9797482212,16.9383,16.9436,16.8577,16.8953,214230.9797
2008-08-11 12:10:00,31.45,31.45,31.37,31.38,167159.2775041051,16.8899,16.8899,16.847,16.8523,167159.2775
2008-08-11 12:20:00,31.38,31.64,31.36,31.62,253201.97044334977,16.8523,16.992,16.8416,16.9812,253201.9704
2008-08-11 12:30:00,31.62,32.04,31.6,32.04,400109.4690749864,16.9812,17.2068,16.9705,17.2068,400109.4691
2008-08-11 12:40:00,32.04,32.63,32.04,32.29,893705.5281882868,17.2068,17.5236,17.2068,17.341,893705.5282
2008-08-11 12:50:00,32.29,32.34,32.16,32.18,432512.315270936,17.341,17.3679,17.2712,17.282,432512.3153
2008-08-11 13:00:00,32.2,32.3,32.07,32.07,337164.75095785444,17.2927,17.3464,17.2229,17.2229,337164.751
2008-08-11 13:10:00,32.09,32.16,32.06,32.1,172304.32402846197,17.2336,17.2712,17.2175,17.239,172304.324
2008-08-11 13:20:00,32.1,32.26,32.06,32.19,249261.0837438424,17.239,17.3249,17.2175,17.2873,249261.0837
2008-08-11 13:30:00,32.19,32.4,32.16,32.38,212698.4126984127,17.2873,17.4001,17.2712,17.3894,212698.4127
2008-08-11 13:40:00,32.38,32.41,32.19,32.38,179091.4066776136,17.3894,17.4055,17.2873,17.3894,179091.4067
2008-08-11 13:50:00,32.39,32.4,32.19,32.25,184017.51505199785,17.3948,17.4001,17.2873,17.3196,184017.5151
2008-08-11 14:00:00,32.25,32.4,32.23,32.34,251778.87246852764,17.3196,17.4001,17.3088,17.3679,251778.8725
2008-08-11 14:10:00,32.33,32.35,32.11,32.12,272359.05856595514,17.3625,17.3733,17.2444,17.2498,272359.0586
2008-08-11 14:20:00,32.12,32.25,32.06,32.23,458237.5478927203,17.2498,17.3196,17.2175,17.3088,458237.5479
2008-08-11 14:30:00,32.23,32.29,32.04,32.05,257580.7334428024,17.3088,17.341,17.2068,17.2122,257580.7334
2008-08-11 14:40:00,32.05,32.06,31.95,32.0,350301.0399562124,17.2122,17.2175,17.1585,17.1853,350301.04
2008-08-11 14:50:00,31.99,32.04,31.85,31.91,318883.4154351396,17.1799,17.2068,17.1047,17.137,318883.4154
2008-08-11 15:00:00,31.92,32.04,31.89,32.03,211384.7837985769,17.1423,17.2068,17.1262,17.2014,211384.7838
2008-08-11 15:10:00,32.02,32.05,31.98,32.03,156650.24630541872,17.196,17.2122,17.1746,17.2014,156650.2463
2008-08-11 15:20:00,32.03,32.06,31.74,31.78,332895.4570333881,17.2014,17.2175,17.0457,17.0672,332895.457
2008-08-11 15:30:00,31.77,31.79,31.63,31.75,385878.4893267652,17.0618,17.0725,16.9866,17.051,385878.4893
2008-08-11 15:40:00,31.74,31.85,31.69,31.78,331472.359058566,17.0457,17.1047,17.0188,17.0672,331472.3591
2008-08-11 15:50:00,31.79,31.92,31.78,31.85,407662.8352490421,17.0725,17.1423,17.0672,17.1047,407662.8352
2008-08-12 09:30:00,32.17,32.4,31.97,31.98,459879.5840175151,17.2766,17.4001,17.1692,17.1746,459879.584
2008-08-12 09:40:00,31.97,32.19,31.89,32.0,342419.2665571976,17.1692,17.2873,17.1262,17.1853,342419.2666
2008-08-12 09:50:00,31.99,32.22,31.9,31.92,265790.91406677617,17.1799,17.3035,17.1316,17.1423,265790.9141
2008-08-12 10:00:00,31.92,32.07,31.79,31.82,313957.3070607553,17.1423,17.2229,17.0725,17.0886,313957.3071
2008-08-12 10:10:00,31.83,31.94,31.63,31.83,285714.28571428574,17.094,17.1531,16.9866,17.094,285714.2857
2008-08-12 10:20:00,31.82,31.93,31.7,31.75,182156.54077723043,17.0886,17.1477,17.0242,17.051,182156.5408
2008-08-12 10:30:00,31.74,31.8,31.68,31.74,148330.59660645868,17.0457,17.0779,17.0135,17.0457,148330.5966
2008-08-12 10:40:00,31.74,32.09,31.74,31.92,242036.1247947455,17.0457,17.2336,17.0457,17.1423,242036.1248
2008-08-12 10:50:00,31.91,31.92,31.77,31.84,149644.2255062945,17.137,17.1423,17.0618,17.0994,149644.2255
2008-08-12 11:00:00,31.84,31.92,31.81,31.84,340448.823207444,17.0994,17.1423,17.0833,17.0994,340448.8232
2008-08-12 11:10:00,31.84,31.92,31.73,31.78,279146.1412151068,17.0994,17.1423,17.0403,17.0672,279146.1412
2008-08-12 11:20:00,31.78,31.84,31.6,31.68,301915.70881226053,17.0672,17.0994,16.9705,17.0135,301915.7088
2008-08-12 11:30:00,31.68,31.73,31.64,31.73,190147.7832512316,17.0135,17.0403,16.992,17.0403,190147.7833
2008-08-12 11:40:00,31.73,31.74,31.63,31.73,294690.7498631637,17.0403,17.0457,16.9866,17.0403,294690.7499
2008-08-12 11:50:00,31.73,31.78,31.67,31.73,217296.113847838,17.0403,17.0672,17.0081,17.0403,217296.1138
2008-08-12 12:00:00,31.73,31.83,31.7,31.74,164422.5506294472,17.0403,17.094,17.0242,17.0457,164422.5506
2008-08-12 12:10:00,31.73,31.76,31.67,31.67,171866.4477285167,17.0403,17.0564,17.0081,17.0081,171866.4477
2008-08-12 12:20:00,31.67,31.69,31.63,31.67,119211.82266009852,17.0081,17.0188,16.9866,17.0081,119211.8227
2008-08-12 12:30:00,31.68,31.71,31.61,31.61,199781.06185002736,17.0135,17.0296,16.9759,16.9759,199781.0619
2008-08-12 12:40:00,31.61,31.63,31.54,31.54,203831.41762452107,16.9759,16.9866,16.9383,16.9383,203831.4176
2008-08-12 12:50:00,31.55,31.59,31.48,31.52,197701.1494252873,16.9436,16.9651,16.906,16.9275,197701.1494
2008-08-12 13:00:00,31.51,31.64,31.5,31.56,132019.70443349754,16.9222,16.992,16.9168,16.949,132019.7044
2008-08-12 13:10:00,31.55,31.55,31.44,31.54,213464.6962233169,16.9436,16.9436,16.8846,16.9383,213464.6962
2008-08-12 13:20:00,31.54,31.57,31.43,31.45,199014.7783251232,16.9383,16.9544,16.8792,16.8899,199014.7783
2008-08-12 13:30:00,31.45,31.48,31.38,31.42,233388.0678708265,16.8899,16.906,16.8523,16.8738,233388.0679
2008-08-12 13:40:00,31.42,31.48,31.42,31.45,179967.1592775041,16.8738,16.906,16.8738,16.8899,179967.1593
2008-08-12 13:50:00,31.45,31.46,31.34,31.43,217952.9282977559,16.8899,16.8953,16.8309,16.8792,217952.9283
2008-08-12 14:00:00,31.43,31.43,31.25,31.25,239080.4597701149,16.8792,16.8792,16.7825,16.7825,239080.4598
2008-08-12 14:10:00,31.25,31.26,31.22,31.23,221237.00054734532,16.7825,16.7879,16.7664,16.7718,221237.0005
2008-08-12 14:20:00,31.22,31.23,31.13,31.17,344499.17898193764,16.7664,16.7718,16.7181,16.7396,344499.179
2008-08-12 14:30:00,31.18,31.34,31.17,31.23,195840.17515052,16.7449,16.8309,16.7396,16.7718,195840.1752
2008-08-12 14:40:00,31.23,31.23,31.09,31.09,226272.577996716,16.7718,16.7718,16.6966,16.6966,226272.578
2008-08-12 14:50:00,31.1,31.1,30.83,30.83,517241.37931034487,16.702,16.702,16.557,16.557,517241.3793
2008-08-12 15:00:00,30.84,30.92,30.78,30.89,477175.6978653531,16.5623,16.6053,16.5301,16.5892,477175.6979
2008-08-12 15:10:00,30.9,30.94,30.8,30.89,426600.9852216749,16.5946,16.616,16.5409,16.5892,426600.9852
2008-08-12 15:20:00,30.89,30.89,30.72,30.89,434592.227695676,16.5892,16.5892,16.4979,16.5892,434592.2277
2008-08-12 15:30:00,30.89,30.95,30.75,30.77,462397.3727422003,16.5892,16.6214,16.514,16.5247,462397.3727
2008-08-12 15:40:00,30.78,30.91,30.76,30.84,533114.3951833607,16.5301,16.5999,16.5194,16.5623,533114.3952
2008-08-12 15:50:00,30.83,30.95,30.79,30.91,629556.6502463054,16.557,16.6214,16.5355,16.5999,629556.6502
2008-08-13 09:30:00,30.95,31.03,30.62,30.83,276847.2906403941,16.6214,16.6644,16.4442,16.557,276847.2906
2008-08-13 09:40:00,30.83,30.95,30.6,30.9,348440.065681445,16.557,16.6214,16.4334,16.5946,348440.0657
2008-08-13 09:50:00,30.89,30.99,30.66,30.89,260645.8675424193,16.5892,16.6429,16.4657,16.5892,260645.8675
2008-08-13 10:00:00,30.89,31.01,30.74,30.88,237328.95457033388,16.5892,16.6536,16.5086,16.5838,237328.9546
2008-08-13 10:10:00,30.86,31.01,30.8,30.98,179310.3448275862,16.5731,16.6536,16.5409,16.6375,179310.3448
2008-08-13 10:20:00,30.98,31.19,30.97,31.06,396934.8659003832,16.6375,16.7503,16.6322,16.6805,396934.8659
2008-08-13 10:30:00,31.06,31.84,31.02,31.66,1376354.6798029558,16.6805,17.0994,16.659,17.0027,1376354.6798
2008-08-13 10:40:00,31.68,31.76,31.43,31.56,540777.2304324029,17.0135,17.0564,16.8792,16.949,540777.2304
2008-08-13 10:50:00,31.55,31.73,31.49,31.52,334099.61685823754,16.9436,17.0403,16.9114,16.9275,334099.6169
2008-08-13 11:00:00,31.53,31.54,31.34,31.47,351286.2616310892,16.9329,16.9383,16.8309,16.9007,351286.2616
2008-08-13 11:10:00,31.47,31.49,31.34,31.47,191351.94307608105,16.9007,16.9114,16.8309,16.9007,191351.9431
2008-08-13 11:20:00,31.46,31.47,31.36,31.42,199890.53092501368,16.8953,16.9007,16.8416,16.8738,199890.5309
2008-08-13 11:30:00,31.42,31.45,31.31,31.34,251231.5270935961,16.8738,16.8899,16.8147,16.8309,251231.5271
2008-08-13 11:40:00,31.33,31.44,31.26,31.36,314395.1833607006,16.8255,16.8846,16.7879,16.8416,314395.1834
2008-08-13 11:50:00,31.37,31.63,31.29,31.56,262506.8418171867,16.847,16.9866,16.804,16.949,262506.8418
2008-08-13 12:00:00,31.56,31.61,31.41,31.45,210727.969348659,16.949,16.9759,16.8685,16.8899,210727.9693
2008-08-13 12:10:00,31.44,31.56,31.36,31.42,331253.42090859334,16.8846,16.949,16.8416,16.8738,331253.4209
2008-08-13 12:20:00,31.41,31.48,31.35,31.47,157307.06075533663,16.8685,16.906,16.8362,16.9007,157307.0608
2008-08-13 12:30:00,31.46,31.5,31.39,31.48,189709.90695128628,16.8953,16.9168,16.8577,16.906,189709.907
2008-08-13 12:40:00,31.47,31.52,31.42,31.51,110563.76573617951,16.9007,16.9275,16.8738,16.9222,110563.7657
2008-08-13 12:50:00,31.52,31.63,31.45,31.53,251778.87246852764,16.9275,16.9866,16.8899,16.9329,251778.8725
2008-08-13 13:00:00,31.54,31.59,31.47,31.55,183360.70060207992,16.9383,16.9651,16.9007,16.9436,183360.7006
2008-08-13 13:10:00,31.54,31.61,31.39,31.46,274986.3163656267,16.9383,16.9759,16.8577,16.8953,274986.3164
2008-08-13 13:20:00,31.44,31.46,31.33,31.38,201642.0361247948,16.8846,16.8953,16.8255,16.8523,201642.0361
2008-08-13 13:30:00,31.36,31.48,31.36,31.45,261631.08921729613,16.8416,16.906,16.8416,16.8899,261631.0892
2008-08-13 13:40:00,31.44,31.53,31.42,31.53,212479.47454844008,16.8846,16.9329,16.8738,16.9329,212479.4745
2008-08-13 13:50:00,31.53,31.6,31.51,31.59,216201.4230979748,16.9329,16.9705,16.9222,16.9651,216201.4231
2008-08-13 14:00:00,31.58,31.61,31.49,31.58,245429.6661193213,16.9597,16.9759,16.9114,16.9597,245429.6661
2008-08-13 14:10:00,31.58,31.61,31.48,31.51,244882.32074438973,16.9597,16.9759,16.906,16.9222,244882.3207
2008-08-13 14:20:00,31.51,31.52,31.43,31.5,176245.21072796936,16.9222,16.9275,16.8792,16.9168,176245.2107
2008-08-13 14:30:00,31.5,31.61,31.45,31.61,151724.1379310345,16.9168,16.9759,16.8899,16.9759,151724.1379
2008-08-13 14:40:00,31.61,31.8,31.61,31.77,216529.8303229338,16.9759,17.0779,16.9759,17.0618,216529.8303
2008-08-13 14:50:00,31.77,31.9,31.73,31.87,334428.02408319653,17.0618,17.1316,17.0403,17.1155,334428.0241
2008-08-13 15:00:00,31.88,31.97,31.88,31.95,282430.21346469625,17.1209,17.1692,17.1209,17.1585,282430.2135
2008-08-13 15:10:00,31.95,32.08,31.95,32.07,320306.5134099617,17.1585,17.2283,17.1585,17.2229,320306.5134
2008-08-13 15:20:00,32.08,32.09,31.92,31.98,421893.8149972633,17.2283,17.2336,17.1423,17.1746,421893.815
2008-08-13 15:30:00,31.97,31.99,31.71,31.88,418171.8664477285,17.1692,17.1799,17.0296,17.1209,418171.8664
2008-08-13 15:40:00,31.88,31.95,31.78,31.8,601094.6907498632,17.1209,17.1585,17.0672,17.0779,601094.6907
2008-08-13 15:50:00,31.8,31.81,31.7,31.78,421018.06239737273,17.0779,17.0833,17.0242,17.0672,421018.0624
2008-08-14 09:30:00,31.82,31.84,30.9,31.34,480350.3010399562,17.0886,17.0994,16.5946,16.8309,480350.301
2008-08-14 09:40:00,31.34,31.47,31.0,31.01,244225.50629447185,16.8309,16.9007,16.6483,16.6536,244225.5063
2008-08-14 09:50:00,31.01,31.1,30.72,30.77,446414.8877941982,16.6536,16.702,16.4979,16.5247,446414.8878
2008-08-14 10:00:00,30.76,30.93,30.69,30.81,466338.25944170775,16.5194,16.6107,16.4818,16.5462,466338.2594
2008-08-14 10:10:00,30.81,31.02,30.79,30.96,333333.3333333334,16.5462,16.659,16.5355,16.6268,333333.3333
2008-08-14 10:20:00,30.95,31.21,30.89,31.17,306732.3481116585,16.6214,16.761,16.5892,16.7396,306732.3481
2008-08-14 10:30:00,31.18,31.42,31.13,31.33,568035.0301039957,16.7449,16.8738,16.7181,16.8255,568035.0301
2008-08-14 10:40:00,31.33,31.38,31.19,31.37,291625.6157635468,16.8255,16.8523,16.7503,16.847,291625.6158
2008-08-14 10:50:00,31.37,31.44,31.3,31.44,537164.7509578544,16.847,16.8846,16.8094,16.8846,537164.751
2008-08-14 11:00:00,31.44,31.44,31.21,31.37,283743.84236453206,16.8846,16.8846,16.761,16.847,283743.8424
2008-08-14 11:10:00,31.37,31.39,31.17,31.31,377668.30870279146,16.847,16.8577,16.7396,16.8147,377668.3087
2008-08-14 11:20:00,31.3,31.31,31.13,31.18,180186.09742747675,16.8094,16.8147,16.7181,16.7449,180186.0974
2008-08-14 11:30:00,31.19,31.28,31.18,31.23,160700.60207991244,16.7503,16.7986,16.7449,16.7718,160700.6021
2008-08-14 11:40:00,31.22,31.22,30.95,30.97,281663.929939792,16.7664,16.7664,16.6214,16.6322,281663.9299
2008-08-14 11:50:00,30.96,31.11,30.96,31.11,113738.36891078272,16.6268,16.7073,16.6268,16.7073,113738.3689
2008-08-14 12:00:00,31.12,31.18,31.04,31.1,179857.69020251778,16.7127,16.7449,16.6697,16.702,179857.6902
2008-08-14 12:10:00,31.1,31.2,30.89,31.02,267542.4192665572,16.702,16.7557,16.5892,16.659,267542.4193
2008-08-14 12:20:00,31.02,31.07,30.89,30.95,133990.14778325125,16.659,16.6859,16.5892,16.6214,133990.1478
2008-08-14 12:30:00,30.95,30.95,30.75,30.78,173727.42200328407,16.6214,16.6214,16.514,16.5301,173727.422
2008-08-14 12:40:00,30.78,31.05,30.78,31.02,232840.7224958949,16.5301,16.6751,16.5301,16.659,232840.7225
2008-08-14 12:50:00,31.02,31.06,30.96,31.04,97318.00766283524,16.659,16.6805,16.6268,16.6697,97318.0077
2008-08-14 13:00:00,31.04,31.1,30.97,31.04,151833.6070060208,16.6697,16.702,16.6322,16.6697,151833.607
2008-08-14 13:10:00,31.05,31.09,31.03,31.05,79146.14121510673,16.6751,16.6966,16.6644,16.6751,79146.1412
2008-08-14 13:20:00,31.05,31.12,31.0,31.02,126327.3125342091,16.6751,16.7127,16.6483,16.659,126327.3125
2008-08-14 13:30:00,31.01,31.04,30.96,31.04,95675.97153804053,16.6536,16.6697,16.6268,16.6697,95675.9715
2008-08-14 13:40:00,31.04,31.08,31.02,31.04,107170.22441160372,16.6697,16.6912,16.659,16.6697,107170.2244
2008-08-14 13:50:00,31.04,31.06,30.97,30.98,116803.50301039957,16.6697,16.6805,16.6322,16.6375,116803.503
2008-08-14 14:00:00,30.97,31.12,30.96,31.12,105418.71921182268,16.6322,16.7127,16.6268,16.7127,105418.7192
2008-08-14 14:10:00,31.12,31.16,31.05,31.11,156102.90093048714,16.7127,16.7342,16.6751,16.7073,156102.9009
2008-08-14 14:20:00,31.11,31.15,31.1,31.1,139682.53968253967,16.7073,16.7288,16.702,16.702,139682.5397
2008-08-14 14:30:00,31.1,31.1,30.96,30.96,129392.44663382597,16.702,16.702,16.6268,16.6268,129392.4466
2008-08-14 14:40:00,30.96,31.03,30.88,30.92,167816.091954023,16.6268,16.6644,16.5838,16.6053,167816.092
2008-08-14 14:50:00,30.93,31.02,30.92,30.99,157416.52983032295,16.6107,16.659,16.6053,16.6429,157416.5298
2008-08-14 15:00:00,30.98,31.0,30.89,30.94,244991.78981937605,16.6375,16.6483,16.5892,16.616,244991.7898
2008-08-14 15:10:00,30.94,31.02,30.94,30.97,158839.62780514505,16.616,16.659,16.616,16.6322,158839.6278
2008-08-14 15:20:00,30.97,31.02,30.95,31.0,208976.464148878,16.6322,16.659,16.6214,16.6483,208976.4641
2008-08-14 15:30:00,31.0,31.04,30.94,30.99,336617.40558292286,16.6483,16.6697,16.616,16.6429,336617.4056
2008-08-14 15:40:00,30.99,31.04,30.95,31.0,292391.899288451,16.6429,16.6697,16.6214,16.6483,292391.8993
2008-08-14 15:50:00,31.0,31.06,30.95,31.02,404050.3557744937,16.6483,16.6805,16.6214,16.659,404050.3558
2008-08-15 09:30:00,31.24,31.39,30.92,31.04,666557.1975916803,16.7772,16.8577,16.6053,16.6697,666557.1976
2008-08-15 09:40:00,31.04,31.29,31.01,31.08,249370.5528188287,16.6697,16.804,16.6536,16.6912,249370.5528
2008-08-15 09:50:00,31.08,31.1,31.01,31.04,297974.8221127532,16.6912,16.702,16.6536,16.6697,297974.8221
2008-08-15 10:00:00,31.05,31.1,30.83,30.94,643568.6918445539,16.6751,16.702,16.557,16.616,643568.6918
2008-08-15 10:10:00,30.94,30.97,30.8,30.9,289874.11056376575,16.616,16.6322,16.5409,16.5946,289874.1106
2008-08-15 10:20:00,30.9,31.06,30.88,31.06,265243.5686918446,16.5946,16.6805,16.5838,16.6805,265243.5687
2008-08-15 10:30:00,31.06,31.11,30.96,31.04,204159.82484948004,16.6805,16.7073,16.6268,16.6697,204159.8248
2008-08-15 10:40:00,31.04,31.06,30.91,30.97,212917.3508483853,16.6697,16.6805,16.5999,16.6322,212917.3508
2008-08-15 10:50:00,30.97,31.01,30.9,30.95,165298.30322933773,16.6322,16.6536,16.5946,16.6214,165298.3032
2008-08-15 11:00:00,30.96,30.97,30.86,30.89,171975.91680350303,16.6268,16.6322,16.5731,16.5892,171975.9168
2008-08-15 11:10:00,30.89,31.19,30.86,31.19,282430.21346469625,16.5892,16.7503,16.5731,16.7503,282430.2135
2008-08-15 11:20:00,31.19,31.36,31.1,31.32,403174.6031746032,16.7503,16.8416,16.702,16.8201,403174.6032
2008-08-15 11:30:00,31.33,31.55,31.29,31.44,413793.1034482759,16.8255,16.9436,16.804,16.8846,413793.1034
2008-08-15 11:40:00,31.46,31.48,31.34,31.39,138916.25615763548,16.8953,16.906,16.8309,16.8577,138916.2562
2008-08-15 11:50:00,31.39,31.41,31.26,31.36,161795.2928297756,16.8577,16.8685,16.7879,16.8416,161795.2928
2008-08-15 12:00:00,31.36,31.42,31.35,31.42,124247.40010946908,16.8416,16.8738,16.8362,16.8738,124247.4001
2008-08-15 12:10:00,31.42,31.55,31.41,31.51,287356.3218390805,16.8738,16.9436,16.8685,16.9222,287356.3218
2008-08-15 12:20:00,31.51,31.55,31.47,31.52,156102.90093048714,16.9222,16.9436,16.9007,16.9275,156102.9009
2008-08-15 12:30:00,31.51,31.63,31.51,31.63,209852.2167487685,16.9222,16.9866,16.9222,16.9866,209852.2167
2008-08-15 12:40:00,31.62,31.7,31.61,31.66,298303.2293377121,16.9812,17.0242,16.9759,17.0027,298303.2293
2008-08-15 12:50:00,31.67,31.7,31.64,31.66,102353.5851122058,17.0081,17.0242,16.992,17.0027,102353.5851
2008-08-15 13:00:00,31.65,31.74,31.62,31.72,241050.90311986863,16.9973,17.0457,16.9812,17.0349,241050.9031
2008-08-15 13:10:00,31.72,31.82,31.7,31.74,179857.69020251778,17.0349,17.0886,17.0242,17.0457,179857.6902
2008-08-15 13:20:00,31.73,31.73,31.59,31.59,134975.3694581281,17.0403,17.0403,16.9651,16.9651,134975.3695
2008-08-15 13:30:00,31.6,31.67,31.56,31.56,107498.63163656268,16.9705,17.0081,16.949,16.949,107498.6316
2008-08-15 13:40:00,31.56,31.57,31.43,31.45,142638.20470717025,16.949,16.9544,16.8792,16.8899,142638.2047
2008-08-15 13:50:00,31.44,31.47,31.42,31.43,93377.12096332786,16.8846,16.9007,16.8738,16.8792,93377.121
2008-08-15 14:00:00,31.43,31.51,31.42,31.49,127859.87958401752,16.8792,16.9222,16.8738,16.9114,127859.8796
2008-08-15 14:10:00,31.48,31.65,31.48,31.63,195292.8297755884,16.906,16.9973,16.906,16.9866,195292.8298
2008-08-15 14:20:00,31.63,31.81,31.62,31.69,196168.58237547893,16.9866,17.0833,16.9812,17.0188,196168.5824
2008-08-15 14:30:00,31.69,31.79,31.6,31.62,244334.9753694581,17.0188,17.0725,16.9705,16.9812,244334.9754
2008-08-15 14:40:00,31.62,31.71,31.49,31.49,229885.0574712644,16.9812,17.0296,16.9114,16.9114,229885.0575
2008-08-15 14:50:00,31.49,31.52,31.48,31.51,136070.06020799125,16.9114,16.9275,16.906,16.9222,136070.0602
2008-08-15 15:00:00,31.51,31.51,31.36,31.4,233059.66064586755,16.9222,16.9222,16.8416,16.8631,233059.6606
2008-08-15 15:10:00,31.4,31.42,31.28,31.28,259770.1149425288,16.8631,16.8738,16.7986,16.7986,259770.1149
2008-08-15 15:20:00,31.28,31.36,31.22,31.35,293158.18281335523,16.7986,16.8416,16.7664,16.8362,293158.1828
2008-08-15 15:30:00,31.35,31.37,31.22,31.23,294143.4044882321,16.8362,16.847,16.7664,16.7718,294143.4045
2008-08-15 15:40:00,31.23,31.3,31.2,31.21,421455.938697318,16.7718,16.8094,16.7557,16.761,421455.9387
2008-08-15 15:50:00,31.21,31.29,31.2,31.21,515708.8122605364,16.761,16.804,16.7557,16.761,515708.8123
2008-08-18 09:30:00,31.41,31.51,30.79,30.8,323262.17843459226,16.8685,16.9222,16.5355,16.5409,323262.1784
2008-08-18 09:40:00,30.81,31.03,30.69,30.8,296880.13136289,16.5462,16.6644,16.4818,16.5409,296880.1314
2008-08-18 09:50:00,30.79,30.86,30.55,30.64,348877.9419813903,16.5355,16.5731,16.4066,16.4549,348877.942
2008-08-18 10:00:00,30.63,30.81,30.56,30.58,274986.3163656267,16.4496,16.5462,16.412,16.4227,274986.3164
2008-08-18 10:10:00,30.6,30.63,30.42,30.55,282101.8062397373,16.4334,16.4496,16.3368,16.4066,282101.8062
2008-08-18 10:20:00,30.55,30.61,30.43,30.53,225834.70169677067,16.4066,16.4388,16.3422,16.3959,225834.7017
2008-08-18 10:30:00,30.53,30.63,30.47,30.58,293596.0591133005,16.3959,16.4496,16.3636,16.4227,293596.0591
2008-08-18 10:40:00,30.57,30.63,30.47,30.53,231746.0317460317,16.4173,16.4496,16.3636,16.3959,231746.0317
2008-08-18 10:50:00,30.53,30.61,30.51,30.55,174165.29830322936,16.3959,16.4388,16.3851,16.4066,174165.2983
2008-08-18 11:00:00,30.54,30.63,30.53,30.57,204159.82484948004,16.4012,16.4496,16.3959,16.4173,204159.8248
2008-08-18 11:10:00,30.57,30.61,30.51,30.54,172194.85495347565,16.4173,16.4388,16.3851,16.4012,172194.855
2008-08-18 11:20:00,30.54,30.59,30.42,30.52,251997.81061850028,16.4012,16.4281,16.3368,16.3905,251997.8106
2008-08-18 11:30:00,30.51,30.57,30.5,30.56,117679.2556102901,16.3851,16.4173,16.3797,16.412,117679.2556
2008-08-18 11:40:00,30.55,30.55,30.38,30.48,173289.5457033388,16.4066,16.4066,16.3153,16.369,173289.5457
2008-08-18 11:50:00,30.49,30.52,30.36,30.38,152162.01423097975,16.3744,16.3905,16.3046,16.3153,152162.0142
2008-08-18 12:00:00,30.38,30.45,30.33,30.35,152052.54515599343,16.3153,16.3529,16.2884,16.2992,152052.5452
2008-08-18 12:10:00,30.36,30.36,30.26,30.32,128078.81773399016,16.3046,16.3046,16.2509,16.2831,128078.8177
2008-08-18 12:20:00,30.32,30.36,30.29,30.36,78379.85769020252,16.2831,16.3046,16.267,16.3046,78379.8577
2008-08-18 12:30:00,30.37,30.37,30.29,30.35,77504.10509031199,16.3099,16.3099,16.267,16.2992,77504.1051
2008-08-18 12:40:00,30.35,30.35,30.15,30.19,185987.9584017515,16.2992,16.2992,16.1918,16.2133,185987.9584
2008-08-18 12:50:00,30.19,30.2,30.08,30.1,274110.5637657362,16.2133,16.2186,16.1542,16.1649,274110.5638
2008-08-18 13:00:00,30.1,30.12,30.07,30.1,108702.79146141215,16.1649,16.1757,16.1488,16.1649,108702.7915
2008-08-18 13:10:00,30.1,30.17,30.09,30.15,125123.1527093596,16.1649,16.2025,16.1596,16.1918,125123.1527
2008-08-18 13:20:00,30.15,30.16,30.06,30.07,111439.51833607006,16.1918,16.1972,16.1434,16.1488,111439.5183
2008-08-18 13:30:00,30.07,30.12,30.06,30.11,85604.8166392994,16.1488,16.1757,16.1434,16.1703,85604.8166
2008-08-18 13:40:00,30.1,30.17,30.07,30.1,136179.52928297757,16.1649,16.2025,16.1488,16.1649,136179.5293
2008-08-18 13:50:00,30.11,30.12,30.02,30.05,121948.54953475644,16.1703,16.1757,16.122,16.1381,121948.5495
2008-08-18 14:00:00,30.05,30.09,29.96,29.96,182594.4170771757,16.1381,16.1596,16.0897,16.0897,182594.4171
2008-08-18 14:10:00,29.96,29.97,29.89,29.89,157635.46798029557,16.0897,16.0951,16.0521,16.0521,157635.468
2008-08-18 14:20:00,29.89,29.97,29.87,29.87,144389.7099069513,16.0521,16.0951,16.0414,16.0414,144389.7099
2008-08-18 14:30:00,29.87,29.88,29.7,29.74,219923.3716475096,16.0414,16.0468,15.9501,15.9716,219923.3716
2008-08-18 14:40:00,29.74,29.79,29.69,29.79,219594.96442255063,15.9716,15.9984,15.9447,15.9984,219594.9644
2008-08-18 14:50:00,29.78,29.83,29.74,29.79,172194.85495347565,15.9931,16.0199,15.9716,15.9984,172194.855
2008-08-18 15:00:00,29.79,29.98,29.69,29.71,860645.8675424193,15.9984,16.1005,15.9447,15.9555,860645.8675
2008-08-18 15:10:00,29.71,29.83,29.69,29.8,215763.5467980296,15.9555,16.0199,15.9447,16.0038,215763.5468
2008-08-18 15:20:00,29.81,29.85,29.73,29.8,257799.67159277503,16.0092,16.0307,15.9662,16.0038,257799.6716
2008-08-18 15:30:00,29.8,29.83,29.77,29.8,229228.24302134648,16.0038,16.0199,15.9877,16.0038,229228.243
2008-08-18 15:40:00,29.8,29.81,29.6,29.65,438423.645320197,16.0038,16.0092,15.8964,15.9233,438423.6453
2008-08-18 15:50:00,29.66,29.8,29.66,29.8,513409.9616858238,15.9286,16.0038,15.9286,16.0038,513409.9617
2008-08-19 09:30:00,29.68,30.24,29.45,30.11,460974.2747673782,15.9394,16.2401,15.8159,16.1703,460974.2748
2008-08-19 09:40:00,30.12,30.21,29.9,29.96,286261.6310892173,16.1757,16.224,16.0575,16.0897,286261.6311
2008-08-19 09:50:00,29.94,30.0,29.67,29.79,345046.5243568692,16.079,16.1112,15.934,15.9984,345046.5244
2008-08-19 10:00:00,29.77,29.87,29.72,29.77,185002.73672687463,15.9877,16.0414,15.9609,15.9877,185002.7367
2008-08-19 10:10:00,29.77,29.79,29.65,29.76,119540.22988505747,15.9877,15.9984,15.9233,15.9823,119540.2299
2008-08-19 10:20:00,29.77,29.92,29.72,29.88,142090.85933223864,15.9877,16.0683,15.9609,16.0468,142090.8593
2008-08-19 10:30:00,29.88,30.15,29.87,30.15,194964.42255062945,16.0468,16.1918,16.0414,16.1918,194964.4226
2008-08-19 10:40:00,30.14,30.17,29.96,30.0,207443.89709906952,16.1864,16.2025,16.0897,16.1112,207443.8971
2008-08-19 10:50:00,30.0,30.05,29.94,29.99,129830.3229337712,16.1112,16.1381,16.079,16.1059,129830.3229
2008-08-19 11:00:00,30.01,30.08,30.0,30.05,131253.42090859334,16.1166,16.1542,16.1112,16.1381,131253.4209
2008-08-19 11:10:00,30.06,30.24,30.05,30.12,290093.0487137384,16.1434,16.2401,16.1381,16.1757,290093.0487
2008-08-19 11:20:00,30.12,30.19,30.09,30.12,190147.7832512316,16.1757,16.2133,16.1596,16.1757,190147.7833
2008-08-19 11:30:00,30.14,30.16,29.96,30.01,212370.00547345376,16.1864,16.1972,16.0897,16.1166,212370.0055
2008-08-19 11:40:00,30.01,30.14,30.01,30.05,84619.59496442255,16.1166,16.1864,16.1166,16.1381,84619.595
2008-08-19 11:50:00,30.05,30.19,29.94,29.98,193650.79365079367,16.1381,16.2133,16.079,16.1005,193650.7937
2008-08-19 12:00:00,29.97,30.15,29.97,30.14,274438.9709906951,16.0951,16.1918,16.0951,16.1864,274438.971
2008-08-19 12:10:00,30.13,30.26,30.11,30.25,326984.126984127,16.181,16.2509,16.1703,16.2455,326984.127
2008-08-19 12:20:00,30.25,30.35,30.22,30.33,361685.8237547893,16.2455,16.2992,16.2294,16.2884,361685.8238
2008-08-19 12:30:00,30.32,30.34,30.2,30.2,233278.5987958402,16.2831,16.2938,16.2186,16.2186,233278.5988
2008-08-19 12:40:00,30.21,30.21,30.1,30.12,200328.40722495897,16.224,16.224,16.1649,16.1757,200328.4072
2008-08-19 12:50:00,30.12,30.19,30.12,30.18,211165.84564860427,16.1757,16.2133,16.1757,16.2079,211165.8456
2008-08-19 13:00:00,30.18,30.2,30.14,30.15,158839.62780514505,16.2079,16.2186,16.1864,16.1918,158839.6278
2008-08-19 13:10:00,30.15,30.16,30.05,30.05,118992.88451012588,16.1918,16.1972,16.1381,16.1381,118992.8845
2008-08-19 13:20:00,30.05,30.07,29.99,30.0,181718.6644772852,16.1381,16.1488,16.1059,16.1112,181718.6645
2008-08-19 13:30:00,30.01,30.03,29.96,30.03,140558.29228243022,16.1166,16.1273,16.0897,16.1273,140558.2923
2008-08-19 13:40:00,30.03,30.11,30.02,30.03,211932.1291735085,16.1273,16.1703,16.122,16.1273,211932.1292
2008-08-19 13:50:00,30.02,30.08,30.01,30.07,137493.15818281335,16.122,16.1542,16.1166,16.1488,137493.1582
2008-08-19 14:00:00,30.08,30.19,30.07,30.16,180514.5046524357,16.1542,16.2133,16.1488,16.1972,180514.5047
2008-08-19 14:10:00,30.15,30.24,30.11,30.23,123043.2402846196,16.1918,16.2401,16.1703,16.2347,123043.2403
2008-08-19 14:20:00,30.24,30.31,30.19,30.2,220470.7170224412,16.2401,16.2777,16.2133,16.2186,220470.717
2008-08-19 14:30:00,30.2,30.27,30.17,30.24,141434.04488232074,16.2186,16.2562,16.2025,16.2401,141434.0449
2008-08-19 14:40:00,30.24,30.44,30.22,30.42,227805.14504652435,16.2401,16.3475,16.2294,16.3368,227805.145
2008-08-19 14:50:00,30.42,30.58,30.42,30.58,243787.62999452656,16.3368,16.4227,16.3368,16.4227,243787.63
2008-08-19 15:00:00,30.58,30.58,30.38,30.47,340120.41598248493,16.4227,16.4227,16.3153,16.3636,340120.416
2008-08-19 15:10:00,30.47,30.57,30.46,30.54,198357.96387520529,16.3636,16.4173,16.3583,16.4012,198357.9639
2008-08-19 15:20:00,30.54,30.64,30.49,30.56,304542.96661193215,16.4012,16.4549,16.3744,16.412,304542.9666
2008-08-19 15:30:00,30.56,30.56,30.41,30.46,206020.7991242474,16.412,16.412,16.3314,16.3583,206020.7991
2008-08-19 15:40:00,30.46,30.48,30.36,30.47,254844.0065681445,16.3583,16.369,16.3046,16.3636,254844.0066
2008-08-19 15:50:00,30.47,30.54,30.47,30.53,457252.32621784345,16.3636,16.4012,16.3636,16.3959,457252.3262
2008-08-20 09:30:00,30.28,30.55,30.15,30.46,367049.8084291188,16.2616,16.4066,16.1918,16.3583,367049.8084
2008-08-20 09:40:00,30.45,30.52,30.24,30.27,314833.0596606459,16.3529,16.3905,16.2401,16.2562,314833.0597
2008-08-20 09:50:00,30.26,30.26,29.96,30.05,401970.44334975374,16.2509,16.2509,16.0897,16.1381,401970.4433
2008-08-20 10:00:00,30.04,30.26,30.04,30.23,269950.7389162562,16.1327,16.2509,16.1327,16.2347,269950.7389
2008-08-20 10:10:00,30.24,30.52,30.23,30.47,310344.8275862069,16.2401,16.3905,16.2347,16.3636,310344.8276
2008-08-20 10:20:00,30.47,30.63,30.37,30.45,231636.56267104545,16.3636,16.4496,16.3099,16.3529,231636.5627
2008-08-20 10:30:00,30.45,31.83,30.44,31.78,1725889.436234264,16.3529,17.094,16.3475,17.0672,1725889.4362
2008-08-20 10:40:00,31.78,32.11,31.56,31.68,1375588.3962780514,17.0672,17.2444,16.949,17.0135,1375588.3963
2008-08-20 10:50:00,31.68,31.69,31.03,31.05,568801.3136288999,17.0135,17.0188,16.6644,16.6751,568801.3136
2008-08-20 11:00:00,31.05,31.23,30.93,31.13,348111.65845648607,16.6751,16.7718,16.6107,16.7181,348111.6585
2008-08-20 11:10:00,31.13,31.2,30.88,31.13,258237.54789272032,16.7181,16.7557,16.5838,16.7181,258237.5479
2008-08-20 11:20:00,31.13,31.16,30.92,30.93,214340.44882320747,16.7181,16.7342,16.6053,16.6107,214340.4488
2008-08-20 11:30:00,30.94,31.15,30.91,31.13,180842.91187739465,16.616,16.7288,16.5999,16.7181,180842.9119
2008-08-20 11:40:00,31.11,31.2,31.08,31.2,102244.11603721949,16.7073,16.7557,16.6912,16.7557,102244.116
2008-08-20 11:50:00,31.18,31.26,31.09,31.25,163765.73617952928,16.7449,16.7879,16.6966,16.7825,163765.7362
2008-08-20 12:00:00,31.25,31.26,31.07,31.16,153366.17405582924,16.7825,16.7879,16.6859,16.7342,153366.1741
2008-08-20 12:10:00,31.16,31.18,30.98,31.01,152818.82868089766,16.7342,16.7449,16.6375,16.6536,152818.8287
2008-08-20 12:20:00,31.02,31.12,30.98,31.1,108264.9151614669,16.659,16.7127,16.6375,16.702,108264.9152
2008-08-20 12:30:00,31.11,31.2,31.1,31.19,121072.79693486592,16.7073,16.7557,16.702,16.7503,121072.7969
2008-08-20 12:40:00,31.2,31.3,31.14,31.23,181390.25725232624,16.7557,16.8094,16.7235,16.7718,181390.2573
2008-08-20 12:50:00,31.22,31.32,31.15,31.31,107936.50793650794,16.7664,16.8201,16.7288,16.8147,107936.5079
2008-08-20 13:00:00,31.31,31.42,31.27,31.27,125013.6836343733,16.8147,16.8738,16.7933,16.7933,125013.6836
2008-08-20 13:10:00,31.28,31.45,31.24,31.44,136945.81280788177,16.7986,16.8899,16.7772,16.8846,136945.8128
2008-08-20 13:20:00,31.44,31.45,31.38,31.43,89326.76518883416,16.8846,16.8899,16.8523,16.8792,89326.7652
2008-08-20 13:30:00,31.45,31.45,31.34,31.35,74657.90914066776,16.8899,16.8899,16.8309,16.8362,74657.9091
2008-08-20 13:40:00,31.34,31.43,31.3,31.43,125670.4980842912,16.8309,16.8792,16.8094,16.8792,125670.4981
2008-08-20 13:50:00,31.42,31.43,31.38,31.41,106951.28626163107,16.8738,16.8792,16.8523,16.8685,106951.2863
2008-08-20 14:00:00,31.4,31.54,31.37,31.52,192227.6956759716,16.8631,16.9383,16.847,16.9275,192227.6957
2008-08-20 14:10:00,31.52,31.73,31.5,31.72,283634.3732895457,16.9275,17.0403,16.9168,17.0349,283634.3733
2008-08-20 14:20:00,31.73,31.92,31.71,31.8,304324.0284619595,17.0403,17.1423,17.0296,17.0779,304324.0285
2008-08-20 14:30:00,31.8,31.81,31.68,31.76,230103.995621237,17.0779,17.0833,17.0135,17.0564,230103.9956
2008-08-20 14:40:00,31.75,31.84,31.73,31.8,220908.59332238644,17.051,17.0994,17.0403,17.0779,220908.5933
2008-08-20 14:50:00,31.8,31.84,31.75,31.83,210399.56212370007,17.0779,17.0994,17.051,17.094,210399.5621
2008-08-20 15:00:00,31.83,31.93,31.81,31.92,287684.7290640394,17.094,17.1477,17.0833,17.1423,287684.7291
2008-08-20 15:10:00,31.91,31.94,31.74,31.74,222988.50574712644,17.137,17.1531,17.0457,17.0457,222988.5057
2008-08-20 15:20:00,31.74,31.81,31.64,31.76,394198.1390257253,17.0457,17.0833,16.992,17.0564,394198.139
2008-08-20 15:30:00,31.77,31.82,31.63,31.73,321948.54953475646,17.0618,17.0886,16.9866,17.0403,321948.5495
2008-08-20 15:40:00,31.73,31.9,31.73,31.88,352818.82868089766,17.0403,17.1316,17.0403,17.1209,352818.8287
2008-08-20 15:50:00,31.88,31.88,31.75,31.84,626929.3924466339,17.1209,17.1209,17.051,17.0994,626929.3924
2008-08-21 09:30:00,31.25,31.61,30.95,31.24,567816.091954023,16.7825,16.9759,16.6214,16.7772,567816.092
2008-08-21 09:40:00,31.25,31.63,31.2,31.29,288451.01258894365,16.7825,16.9866,16.7557,16.804,288451.0126
2008-08-21 09:50:00,31.3,31.49,31.11,31.17,364094.1434044882,16.8094,16.9114,16.7073,16.7396,364094.1434
2008-08-21 10:00:00,31.18,31.4,31.09,31.32,312643.6781609196,16.7449,16.8631,16.6966,16.8201,312643.6782
2008-08-21 10:10:00,31.33,31.44,31.22,31.39,232293.37712096333,16.8255,16.8846,16.7664,16.8577,232293.3771
2008-08-21 10:20:00,31.41,31.45,31.2,31.21,191461.4121510673,16.8685,16.8899,16.7557,16.761,191461.4122
2008-08-21 10:30:00,31.21,31.25,31.11,31.21,254625.06841817187,16.761,16.7825,16.7073,16.761,254625.0684
2008-08-21 10:40:00,31.21,31.24,31.12,31.15,231198.68637110016,16.761,16.7772,16.7127,16.7288,231198.6864
2008-08-21 10:50:00,31.14,31.28,31.0,31.01,271811.7131910236,16.7235,16.7986,16.6483,16.6536,271811.7132
2008-08-21 11:00:00,31.01,31.05,30.96,31.0,159715.3804050356,16.6536,16.6751,16.6268,16.6483,159715.3804
2008-08-21 11:10:00,31.0,31.02,30.96,30.99,120525.45155993431,16.6483,16.659,16.6268,16.6429,120525.4516
2008-08-21 11:20:00,30.99,31.0,30.88,30.88,182813.3552271484,16.6429,16.6483,16.5838,16.5838,182813.3552
2008-08-21 11:30:00,30.88,30.93,30.87,30.89,100711.54898741106,16.5838,16.6107,16.5784,16.5892,100711.549
2008-08-21 11:40:00,30.89,31.0,30.88,30.96,212370.00547345376,16.5892,16.6483,16.5838,16.6268,212370.0055
2008-08-21 11:50:00,30.96,31.0,30.93,30.98,277285.1669403394,16.6268,16.6483,16.6107,16.6375,277285.1669
2008-08-21 12:00:00,30.98,31.0,30.95,30.96,115380.40503557744,16.6375,16.6483,16.6214,16.6268,115380.405
2008-08-21 12:10:00,30.96,30.98,30.95,30.96,81226.05363984675,16.6268,16.6375,16.6214,16.6268,81226.0536
2008-08-21 12:20:00,30.96,30.97,30.84,30.86,166611.9321291735,16.6268,16.6322,16.5623,16.5731,166611.9321
2008-08-21 12:30:00,30.86,30.88,30.82,30.85,79036.67214012041,16.5731,16.5838,16.5516,16.5677,79036.6721
2008-08-21 12:40:00,30.85,30.88,30.83,30.87,67870.82649151616,16.5677,16.5838,16.557,16.5784,67870.8265
2008-08-21 12:50:00,30.87,30.94,30.84,30.91,80678.70826491517,16.5784,16.616,16.5623,16.5999,80678.7083
2008-08-21 13:00:00,30.92,30.99,30.9,30.98,65024.63054187192,16.6053,16.6429,16.5946,16.6375,65024.6305
2008-08-21 13:10:00,30.98,30.99,30.95,30.97,97208.53858784892,16.6375,16.6429,16.6214,16.6322,97208.5386
2008-08-21 13:20:00,30.98,31.03,30.97,30.99,98631.63656267105,16.6375,16.6644,16.6322,16.6429,98631.6366
2008-08-21 13:30:00,31.0,31.11,30.98,31.09,118992.88451012588,16.6483,16.7073,16.6375,16.6966,118992.8845
2008-08-21 13:40:00,31.09,31.11,31.04,31.07,92939.2446633826,16.6966,16.7073,16.6697,16.6859,92939.2447
2008-08-21 13:50:00,31.08,31.09,31.04,31.06,86261.6310892173,16.6912,16.6966,16.6697,16.6805,86261.6311
2008-08-21 14:00:00,31.06,31.08,31.03,31.05,55172.41379310345,16.6805,16.6912,16.6644,16.6751,55172.4138
2008-08-21 14:10:00,31.06,31.16,31.05,31.16,113081.5544608648,16.6805,16.7342,16.6751,16.7342,113081.5545
2008-08-21 14:20:00,31.15,31.18,31.12,31.16,102900.9304871374,16.7288,16.7449,16.7127,16.7342,102900.9305
2008-08-21 14:30:00,31.17,31.23,31.16,31.2,102244.11603721949,16.7396,16.7718,16.7342,16.7557,102244.116
2008-08-21 14:40:00,31.2,31.28,31.14,31.27,112205.80186097429,16.7557,16.7986,16.7235,16.7933,112205.8019
2008-08-21 14:50:00,31.28,31.28,31.23,31.23,96551.72413793104,16.7986,16.7986,16.7718,16.7718,96551.7241
2008-08-21 15:00:00,31.24,31.32,31.23,31.28,134318.55500821018,16.7772,16.8201,16.7718,16.7986,134318.555
2008-08-21 15:10:00,31.28,31.39,31.24,31.28,210946.90749863168,16.7986,16.8577,16.7772,16.7986,210946.9075
2008-08-21 15:20:00,31.28,31.32,31.24,31.24,147783.2512315271,16.7986,16.8201,16.7772,16.7772,147783.2512
2008-08-21 15:30:00,31.24,31.25,31.14,31.21,147892.72030651342,16.7772,16.7825,16.7235,16.761,147892.7203
2008-08-21 15:40:00,31.21,31.31,31.21,31.22,206677.6135741653,16.761,16.8147,16.761,16.7664,206677.6136
2008-08-21 15:50:00,31.21,31.24,31.17,31.19,502244.11603721953,16.761,16.7772,16.7396,16.7503,502244.116
2008-08-22 09:30:00,31.37,31.47,30.85,31.06,253639.84674329503,16.847,16.9007,16.5677,16.6805,253639.8467
2008-08-22 09:40:00,31.03,31.06,30.7,31.01,351395.7307060756,16.6644,16.6805,16.4872,16.6536,351395.7307
2008-08-22 09:50:00,31.01,31.26,30.88,31.22,228790.3667214012,16.6536,16.7879,16.5838,16.7664,228790.3667
2008-08-22 10:00:00,31.24,31.32,31.11,31.29,212479.47454844008,16.7772,16.8201,16.7073,16.804,212479.4745
2008-08-22 10:10:00,31.28,31.31,31.09,31.26,131034.4827586207,16.7986,16.8147,16.6966,16.7879,131034.4828
2008-08-22 10:20:00,31.26,31.36,31.21,31.31,106185.00273672688,16.7879,16.8416,16.761,16.8147,106185.0027
2008-08-22 10:30:00,31.31,31.31,31.0,31.0,196168.58237547893,16.8147,16.8147,16.6483,16.6483,196168.5824
2008-08-22 10:40:00,31.0,31.0,30.89,30.91,160372.19485495347,16.6483,16.6483,16.5892,16.5999,160372.1949
2008-08-22 10:50:00,30.91,30.92,30.68,30.69,330268.19923371647,16.5999,16.6053,16.4764,16.4818,330268.1992
2008-08-22 11:00:00,30.69,30.69,30.37,30.58,425615.763546798,16.4818,16.4818,16.3099,16.4227,425615.7635
2008-08-22 11:10:00,30.57,30.75,30.57,30.59,116256.157635468,16.4173,16.514,16.4173,16.4281,116256.1576
2008-08-22 11:20:00,30.58,30.63,30.56,30.59,61959.49644225506,16.4227,16.4496,16.412,16.4281,61959.4964
2008-08-22 11:30:00,30.59,30.7,30.55,30.59,100273.6726874658,16.4281,16.4872,16.4066,16.4281,100273.6727
2008-08-22 11:40:00,30.59,30.62,30.57,30.58,102244.11603721949,16.4281,16.4442,16.4173,16.4227,102244.116
2008-08-22 11:50:00,30.58,30.61,30.56,30.56,60864.8056923919,16.4227,16.4388,16.412,16.412,60864.8057
2008-08-22 12:00:00,30.57,30.58,30.51,30.51,109797.48221127532,16.4173,16.4227,16.3851,16.3851,109797.4822
2008-08-22 12:10:00,30.51,30.6,30.51,30.57,65681.44499178982,16.3851,16.4334,16.3851,16.4173,65681.445
2008-08-22 12:20:00,30.56,30.57,30.53,30.56,72359.05856595511,16.412,16.4173,16.3959,16.412,72359.0586
2008-08-22 12:30:00,30.57,30.57,30.47,30.52,153694.58128078817,16.4173,16.4173,16.3636,16.3905,153694.5813
2008-08-22 12:40:00,30.53,30.63,30.53,30.63,53858.78489326766,16.3959,16.4496,16.3959,16.4496,53858.7849
2008-08-22 12:50:00,30.63,30.69,30.62,30.66,95347.56431308156,16.4496,16.4818,16.4442,16.4657,95347.5643
2008-08-22 13:00:00,30.66,30.71,30.65,30.69,109031.1986863711,16.4657,16.4925,16.4603,16.4818,109031.1987
2008-08-22 13:10:00,30.7,30.8,30.66,30.66,105199.78106185004,16.4872,16.5409,16.4657,16.4657,105199.7811
2008-08-22 13:20:00,30.67,30.71,30.65,30.68,85276.40941434045,16.471,16.4925,16.4603,16.4764,85276.4094
2008-08-22 13:30:00,30.69,30.72,30.6,30.68,113957.30706075534,16.4818,16.4979,16.4334,16.4764,113957.3071
2008-08-22 13:40:00,30.68,30.72,30.66,30.68,62506.84181718665,16.4764,16.4979,16.4657,16.4764,62506.8418
2008-08-22 13:50:00,30.68,30.7,30.56,30.56,115927.75041050903,16.4764,16.4872,16.412,16.412,115927.7504
2008-08-22 14:00:00,30.57,30.57,30.48,30.49,135632.183908046,16.4173,16.4173,16.369,16.3744,135632.1839
2008-08-22 14:10:00,30.5,30.52,30.44,30.45,95894.90968801314,16.3797,16.3905,16.3475,16.3529,95894.9097
2008-08-22 14:20:00,30.45,30.65,30.42,30.61,288888.8888888889,16.3529,16.4603,16.3368,16.4388,288888.8889
2008-08-22 14:30:00,30.61,30.78,30.6,30.78,210618.5002736727,16.4388,16.5301,16.4334,16.5301,210618.5003
2008-08-22 14:40:00,30.78,30.92,30.78,30.82,219485.4953475643,16.5301,16.6053,16.5301,16.5516,219485.4953
2008-08-22 14:50:00,30.82,30.84,30.69,30.76,201860.9742747674,16.5516,16.5623,16.4818,16.5194,201860.9743
2008-08-22 15:00:00,30.76,30.79,30.72,30.75,127969.34865900384,16.5194,16.5355,16.4979,16.514,127969.3487
2008-08-22 15:10:00,30.76,30.82,30.74,30.75,189600.43787629995,16.5194,16.5516,16.5086,16.514,189600.4379
2008-08-22 15:20:00,30.74,30.76,30.67,30.68,208648.056923919,16.5086,16.5194,16.471,16.4764,208648.0569
2008-08-22 15:30:00,30.68,30.78,30.68,30.72,214668.8560481664,16.4764,16.5301,16.4764,16.4979,214668.856
2008-08-22 15:40:00,30.72,30.75,30.69,30.71,187958.4017515052,16.4979,16.514,16.4818,16.4925,187958.4018
2008-08-22 15:50:00,30.72,30.75,30.69,30.75,334428.02408319653,16.4979,16.514,16.4818,16.514,334428.0241
2008-08-25 09:30:00,30.65,31.0,30.51,30.84,213136.288998358,16.4603,16.6483,16.3851,16.5623,213136.289
2008-08-25 09:40:00,30.86,31.06,30.79,31.0,201423.09797482213,16.5731,16.6805,16.5355,16.6483,201423.098
2008-08-25 09:50:00,31.01,31.1,30.89,31.03,150191.57088122607,16.6536,16.702,16.5892,16.6644,150191.5709
2008-08-25 10:00:00,31.05,31.14,30.97,31.09,234044.8823207444,16.6751,16.7235,16.6322,16.6966,234044.8823
2008-08-25 10:10:00,31.08,31.28,31.03,31.28,224521.07279693487,16.6912,16.7986,16.6644,16.7986,224521.0728
2008-08-25 10:20:00,31.29,31.38,31.08,31.09,221674.87684729064,16.804,16.8523,16.6912,16.6966,221674.8768
2008-08-25 10:30:00,31.08,31.1,30.83,30.84,191680.35030104,16.6912,16.702,16.557,16.5623,191680.3503
2008-08-25 10:40:00,30.86,30.98,30.84,30.88,145593.86973180078,16.5731,16.6375,16.5623,16.5838,145593.8697
2008-08-25 10:50:00,30.86,30.89,30.72,30.76,178106.18500273675,16.5731,16.5892,16.4979,16.5194,178106.185
2008-08-25 11:00:00,30.76,30.77,30.67,30.71,125998.90530925014,16.5194,16.5247,16.471,16.4925,125998.9053
2008-08-25 11:10:00,30.71,30.71,30.62,30.68,91187.73946360154,16.4925,16.4925,16.4442,16.4764,91187.7395
2008-08-25 11:20:00,30.68,30.72,30.63,30.72,109140.6677613574,16.4764,16.4979,16.4496,16.4979,109140.6678
2008-08-25 11:30:00,30.72,30.78,30.7,30.78,107717.56978653531,16.4979,16.5301,16.4872,16.5301,107717.5698
2008-08-25 11:40:00,30.78,30.79,30.74,30.78,72468.52764094144,16.5301,16.5355,16.5086,16.5301,72468.5276
2008-08-25 11:50:00,30.77,30.78,30.53,30.6,198248.49480021893,16.5247,16.5301,16.3959,16.4334,198248.4948
2008-08-25 12:00:00,30.61,30.64,30.55,30.57,135632.183908046,16.4388,16.4549,16.4066,16.4173,135632.1839
2008-08-25 12:10:00,30.57,30.64,30.54,30.54,111220.58018609745,16.4173,16.4549,16.4012,16.4012,111220.5802
2008-08-25 12:20:00,30.53,30.64,30.5,30.61,170443.34975369458,16.3959,16.4549,16.3797,16.4388,170443.3498
2008-08-25 12:30:00,30.62,30.63,30.37,30.4,163546.79802955667,16.4442,16.4496,16.3099,16.326,163546.798
2008-08-25 12:40:00,30.41,30.47,30.38,30.4,73672.68746579092,16.3314,16.3636,16.3153,16.326,73672.6875
2008-08-25 12:50:00,30.4,30.41,30.26,30.27,111548.98741105638,16.326,16.3314,16.2509,16.2562,111548.9874
2008-08-25 13:00:00,30.26,30.35,30.26,30.3,93486.5900383142,16.2509,16.2992,16.2509,16.2723,93486.59
2008-08-25 13:10:00,30.3,30.3,30.19,30.19,125561.02900930488,16.2723,16.2723,16.2133,16.2133,125561.029
2008-08-25 13:20:00,30.19,30.23,30.14,30.23,139682.53968253967,16.2133,16.2347,16.1864,16.2347,139682.5397
2008-08-25 13:30:00,30.22,30.25,30.21,30.23,86152.16201423098,16.2294,16.2455,16.224,16.2347,86152.162
2008-08-25 13:40:00,30.24,30.24,30.13,30.14,103010.3995621237,16.2401,16.2401,16.181,16.1864,103010.3996
2008-08-25 13:50:00,30.15,30.22,30.09,30.09,125232.62178434592,16.1918,16.2294,16.1596,16.1596,125232.6218
2008-08-25 14:00:00,30.09,30.14,30.04,30.12,149534.75643130817,16.1596,16.1864,16.1327,16.1757,149534.7564
2008-08-25 14:10:00,30.12,30.15,30.09,30.1,89983.57963875205,16.1757,16.1918,16.1596,16.1649,89983.5796
2008-08-25 14:20:00,30.1,30.22,30.08,30.22,137383.68910782706,16.1649,16.2294,16.1542,16.2294,137383.6891
2008-08-25 14:30:00,30.23,30.23,30.15,30.16,152818.82868089766,16.2347,16.2347,16.1918,16.1972,152818.8287
2008-08-25 14:40:00,30.16,30.27,30.15,30.23,103776.68308702792,16.1972,16.2562,16.1918,16.2347,103776.6831
2008-08-25 14:50:00,30.24,30.28,30.04,30.08,192337.16475095783,16.2401,16.2616,16.1327,16.1542,192337.1648
2008-08-25 15:00:00,30.09,30.15,30.06,30.15,192884.51012588944,16.1596,16.1918,16.1434,16.1918,192884.5101
2008-08-25 15:10:00,30.15,30.16,30.1,30.13,148330.59660645868,16.1918,16.1972,16.1649,16.181,148330.5966
2008-08-25 15:20:00,30.14,30.19,30.11,30.17,136945.81280788177,16.1864,16.2133,16.1703,16.2025,136945.8128
2008-08-25 15:30:00,30.17,30.18,30.12,30.14,150848.38533114397,16.2025,16.2079,16.1757,16.1864,150848.3853
2008-08-25 15:40:00,30.14,30.27,30.1,30.18,303886.1521620142,16.1864,16.2562,16.1649,16.2079,303886.1522
2008-08-25 15:50:00,30.18,30.27,30.18,30.25,344061.30268199235,16.2079,16.2562,16.2079,16.2455,344061.3027
2008-08-26 09:30:00,30.5,30.97,30.28,30.89,479036.6721401204,16.3797,16.6322,16.2616,16.5892,479036.6721
2008-08-26 09:40:00,30.88,30.91,30.62,30.65,258784.8932676519,16.5838,16.5999,16.4442,16.4603,258784.8933
2008-08-26 09:50:00,30.65,30.74,30.6,30.68,236891.07827038865,16.4603,16.5086,16.4334,16.4764,236891.0783
2008-08-26 10:00:00,30.68,31.1,30.68,31.06,359386.97318007663,16.4764,16.702,16.4764,16.6805,359386.9732
2008-08-26 10:10:00,31.05,31.1,30.8,30.98,231964.9698960044,16.6751,16.702,16.5409,16.6375,231964.9699
2008-08-26 10:20:00,30.99,31.12,30.98,31.01,183689.10782703888,16.6429,16.7127,16.6375,16.6536,183689.1078
2008-08-26 10:30:00,31.0,31.03,30.87,30.96,180842.91187739465,16.6483,16.6644,16.5784,16.6268,180842.9119
2008-08-26 10:40:00,30.95,30.96,30.74,30.77,136726.87465790915,16.6214,16.6268,16.5086,16.5247,136726.8747
2008-08-26 10:50:00,30.78,30.78,30.61,30.62,151614.66885604817,16.5301,16.5301,16.4388,16.4442,151614.6689
2008-08-26 11:00:00,30.63,30.76,30.63,30.65,145593.86973180078,16.4496,16.5194,16.4496,16.4603,145593.8697
2008-08-26 11:10:00,30.65,30.72,30.62,30.71,96770.66228790367,16.4603,16.4979,16.4442,16.4925,96770.6623
2008-08-26 11:20:00,30.71,30.72,30.64,30.65,65571.97591680351,16.4925,16.4979,16.4549,16.4603,65571.9759
2008-08-26 11:30:00,30.64,30.66,30.51,30.52,157088.12260536398,16.4549,16.4657,16.3851,16.3905,157088.1226
2008-08-26 11:40:00,30.52,30.6,30.46,30.58,116694.03393541324,16.3905,16.4334,16.3583,16.4227,116694.0339
2008-08-26 11:50:00,30.58,30.6,30.41,30.49,126327.3125342091,16.4227,16.4334,16.3314,16.3744,126327.3125
2008-08-26 12:00:00,30.48,30.62,30.42,30.59,208976.464148878,16.369,16.4442,16.3368,16.4281,208976.4641
2008-08-26 12:10:00,30.58,30.58,30.44,30.45,103557.7449370553,16.4227,16.4227,16.3475,16.3529,103557.7449
2008-08-26 12:20:00,30.44,30.57,30.42,30.52,130158.73015873016,16.3475,16.4173,16.3368,16.3905,130158.7302
2008-08-26 12:30:00,30.53,30.55,30.47,30.5,84948.0021893815,16.3959,16.4066,16.3636,16.3797,84948.0022
2008-08-26 12:40:00,30.5,30.5,30.43,30.47,123809.52380952382,16.3797,16.3797,16.3422,16.3636,123809.5238
2008-08-26 12:50:00,30.47,30.48,30.43,30.48,59551.17679255611,16.3636,16.369,16.3422,16.369,59551.1768
2008-08-26 13:00:00,30.47,30.57,30.45,30.54,162889.98357963876,16.3636,16.4173,16.3529,16.4012,162889.9836
2008-08-26 13:10:00,30.54,30.59,30.54,30.57,90202.51778872468,16.4012,16.4281,16.4012,16.4173,90202.5178
2008-08-26 13:20:00,30.57,30.6,30.56,30.56,50027.36726874658,16.4173,16.4334,16.412,16.412,50027.3673
2008-08-26 13:30:00,30.56,30.62,30.55,30.61,147016.96770662288,16.412,16.4442,16.4066,16.4388,147016.9677
2008-08-26 13:40:00,30.6,30.66,30.58,30.66,105747.12643678162,16.4334,16.4657,16.4227,16.4657,105747.1264
2008-08-26 13:50:00,30.66,30.73,30.65,30.68,81226.05363984675,16.4657,16.5033,16.4603,16.4764,81226.0536
2008-08-26 14:00:00,30.68,30.68,30.57,30.58,108374.3842364532,16.4764,16.4764,16.4173,16.4227,108374.3842
2008-08-26 14:10:00,30.58,30.59,30.54,30.56,153585.11220580188,16.4227,16.4281,16.4012,16.412,153585.1122
2008-08-26 14:20:00,30.57,30.6,30.55,30.58,125998.90530925014,16.4173,16.4334,16.4066,16.4227,125998.9053
2008-08-26 14:30:00,30.57,30.6,30.52,30.59,120744.38970990696,16.4173,16.4334,16.3905,16.4281,120744.3897
2008-08-26 14:40:00,30.59,30.62,30.55,30.59,83962.78051450466,16.4281,16.4442,16.4066,16.4281,83962.7805
2008-08-26 14:50:00,30.59,30.71,30.58,30.65,190476.19047619047,16.4281,16.4925,16.4227,16.4603,190476.1905
2008-08-26 15:00:00,30.64,30.68,30.57,30.61,191680.35030104,16.4549,16.4764,16.4173,16.4388,191680.3503
2008-08-26 15:10:00,30.61,30.67,30.56,30.57,227805.14504652435,16.4388,16.471,16.412,16.4173,227805.145
2008-08-26 15:20:00,30.57,30.62,30.54,30.57,159386.97318007663,16.4173,16.4442,16.4012,16.4173,159386.9732
2008-08-26 15:30:00,30.58,30.65,30.57,30.64,178981.93760262727,16.4227,16.4603,16.4173,16.4549,178981.9376
2008-08-26 15:40:00,30.64,30.78,30.63,30.78,198139.02572523264,16.4549,16.5301,16.4496,16.5301,198139.0257
2008-08-26 15:50:00,30.78,30.79,30.6,30.63,405035.5774493706,16.5301,16.5355,16.4334,16.4496,405035.5774
2008-08-27 09:30:00,30.96,31.97,30.88,31.97,895566.5024630543,16.6268,17.1692,16.5838,17.1692,895566.5025
2008-08-27 09:40:00,31.96,32.16,31.6,31.72,1032293.3771209634,17.1638,17.2712,16.9705,17.0349,1032293.3771
2008-08-27 09:50:00,31.72,32.11,31.61,32.06,683196.4969896005,17.0349,17.2444,16.9759,17.2175,683196.497
2008-08-27 10:00:00,32.08,32.34,32.04,32.19,1028571.4285714286,17.2283,17.3679,17.2068,17.2873,1028571.4286
2008-08-27 10:10:00,32.17,32.25,31.94,31.94,421237.0005473454,17.2766,17.3196,17.1531,17.1531,421237.0005
2008-08-27 10:20:00,31.93,32.01,31.74,31.84,426163.1089217296,17.1477,17.1907,17.0457,17.0994,426163.1089
2008-08-27 10:30:00,31.84,32.33,31.84,32.3,999890.5309250136,17.0994,17.3625,17.0994,17.3464,999890.5309
2008-08-27 10:40:00,32.28,32.84,32.18,32.83,1037000.547345375,17.3357,17.6364,17.282,17.631,1037000.5473
2008-08-27 10:50:00,32.82,32.83,32.49,32.52,541543.5139573071,17.6257,17.631,17.4485,17.4646,541543.514
2008-08-27 11:00:00,32.52,32.55,32.34,32.39,338916.2561576355,17.4646,17.4807,17.3679,17.3948,338916.2562
2008-08-27 11:10:00,32.38,32.53,32.38,32.5,253092.50136836345,17.3894,17.4699,17.3894,17.4538,253092.5014
2008-08-27 11:20:00,32.5,32.51,32.09,32.19,519978.1061850028,17.4538,17.4592,17.2336,17.2873,519978.1062
2008-08-27 11:30:00,32.18,32.18,31.99,32.03,353256.70498084294,17.282,17.282,17.1799,17.2014,353256.705
2008-08-27 11:40:00,32.03,32.09,31.98,31.99,235796.38752052543,17.2014,17.2336,17.1746,17.1799,235796.3875
2008-08-27 11:50:00,32.0,32.03,31.85,31.97,226819.9233716475,17.1853,17.2014,17.1047,17.1692,226819.9234
2008-08-27 12:00:00,31.96,32.16,31.92,32.15,256486.04269293929,17.1638,17.2712,17.1423,17.2659,256486.0427
2008-08-27 12:10:00,32.14,32.16,31.93,31.95,196059.1133004926,17.2605,17.2712,17.1477,17.1585,196059.1133
2008-08-27 12:20:00,31.95,32.05,31.95,32.04,192884.51012588944,17.1585,17.2122,17.1585,17.2068,192884.5101
2008-08-27 12:30:00,32.05,32.06,31.88,31.9,232950.19157088123,17.2122,17.2175,17.1209,17.1316,232950.1916
2008-08-27 12:40:00,31.9,32.04,31.89,31.95,171100.16420361248,17.1316,17.2068,17.1262,17.1585,171100.1642
2008-08-27 12:50:00,31.95,31.98,31.82,31.82,206677.6135741653,17.1585,17.1746,17.0886,17.0886,206677.6136
2008-08-27 13:00:00,31.82,31.83,31.66,31.75,333661.7405582923,17.0886,17.094,17.0027,17.051,333661.7406
2008-08-27 13:10:00,31.77,31.86,31.72,31.73,133114.3951833607,17.0618,17.1101,17.0349,17.0403,133114.3952
2008-08-27 13:20:00,31.73,31.91,31.73,31.87,159168.03503010402,17.0403,17.137,17.0403,17.1155,159168.035
2008-08-27 13:30:00,31.87,32.02,31.83,32.02,198576.9020251779,17.1155,17.196,17.094,17.196,198576.902
2008-08-27 13:40:00,32.01,32.13,31.95,32.06,198905.30925013684,17.1907,17.2551,17.1585,17.2175,198905.3093
2008-08-27 13:50:00,32.06,32.13,31.98,32.07,166283.52490421457,17.2175,17.2551,17.1746,17.2229,166283.5249
2008-08-27 14:00:00,32.06,32.1,32.0,32.06,134428.0240831965,17.2175,17.239,17.1853,17.2175,134428.0241
2008-08-27 14:10:00,32.07,32.07,31.95,32.02,70826.49151614669,17.2229,17.2229,17.1585,17.196,70826.4915
2008-08-27 14:20:00,32.02,32.2,32.02,32.17,151943.0760810071,17.196,17.2927,17.196,17.2766,151943.0761
2008-08-27 14:30:00,32.18,32.29,32.17,32.27,157525.99890530924,17.282,17.341,17.2766,17.3303,157525.9989
2008-08-27 14:40:00,32.26,32.3,32.16,32.19,198905.30925013684,17.3249,17.3464,17.2712,17.2873,198905.3093
2008-08-27 14:50:00,32.19,32.21,32.07,32.07,180295.56650246307,17.2873,17.2981,17.2229,17.2229,180295.5665
2008-08-27 15:00:00,32.07,32.26,32.05,32.26,179967.1592775041,17.2229,17.3249,17.2122,17.3249,179967.1593
2008-08-27 15:10:00,32.26,32.26,32.05,32.05,175041.05090311987,17.3249,17.3249,17.2122,17.2122,175041.0509
2008-08-27 15:20:00,32.05,32.14,31.98,31.99,263601.53256704984,17.2122,17.2605,17.1746,17.1799,263601.5326
2008-08-27 15:30:00,31.98,32.05,31.88,31.9,256595.5117679256,17.1746,17.2122,17.1209,17.1316,256595.5118
2008-08-27 15:40:00,31.91,31.97,31.83,31.88,355555.5555555556,17.137,17.1692,17.094,17.1209,355555.5556
2008-08-27 15:50:00,31.88,32.05,31.86,32.03,582922.8243021347,17.1209,17.2122,17.1101,17.2014,582922.8243
2008-08-28 09:30:00,32.43,32.73,32.24,32.5,718336.070060208,17.4162,17.5773,17.3142,17.4538,718336.0701
2008-08-28 09:40:00,32.5,32.87,32.35,32.5,661412.1510673235,17.4538,17.6525,17.3733,17.4538,661412.1511
2008-08-28 09:50:00,32.5,32.5,32.16,32.35,501587.3015873016,17.4538,17.4538,17.2712,17.3733,501587.3016
2008-08-28 10:00:00,32.33,32.66,32.31,32.61,303229.33771209634,17.3625,17.5398,17.3518,17.5129,303229.3377
2008-08-28 10:10:00,32.59,32.69,32.42,32.42,257471.2643678161,17.5022,17.5559,17.4109,17.4109,257471.2644
2008-08-28 10:20:00,32.41,32.47,32.24,32.26,229009.30487137384,17.4055,17.4377,17.3142,17.3249,229009.3049
2008-08-28 10:30:00,32.26,32.32,31.98,32.0,413574.1652983032,17.3249,17.3572,17.1746,17.1853,413574.1653
2008-08-28 10:40:00,32.0,32.09,31.89,32.02,339135.1943076081,17.1853,17.2336,17.1262,17.196,339135.1943
2008-08-28 10:50:00,32.02,32.16,32.02,32.13,310125.88943623425,17.196,17.2712,17.196,17.2551,310125.8894
2008-08-28 11:00:00,32.14,32.14,31.88,31.93,320525.4515599344,17.2605,17.2605,17.1209,17.1477,320525.4516
2008-08-28 11:10:00,31.94,31.94,31.74,31.77,194854.95347564315,17.1531,17.1531,17.0457,17.0618,194854.9535
2008-08-28 11:20:00,31.78,31.79,31.42,31.42,272249.5894909688,17.0672,17.0725,16.8738,16.8738,272249.5895
2008-08-28 11:30:00,31.42,31.52,31.37,31.42,224083.1964969896,16.8738,16.9275,16.847,16.8738,224083.1965
2008-08-28 11:40:00,31.42,31.45,31.2,31.39,323262.17843459226,16.8738,16.8899,16.7557,16.8577,323262.1784
2008-08-28 11:50:00,31.4,31.72,31.4,31.54,197482.2112753148,16.8631,17.0349,16.8631,16.9383,197482.2113
2008-08-28 12:00:00,31.56,31.78,31.56,31.7,164203.61247947454,16.949,17.0672,16.949,17.0242,164203.6125
2008-08-28 12:10:00,31.69,31.71,31.52,31.55,132567.04980842912,17.0188,17.0296,16.9275,16.9436,132567.0498
2008-08-28 12:20:00,31.54,31.69,31.52,31.69,227914.61412151068,16.9383,17.0188,16.9275,17.0188,227914.6141
2008-08-28 12:30:00,31.69,31.7,31.52,31.53,106185.00273672688,17.0188,17.0242,16.9275,16.9329,106185.0027
2008-08-28 12:40:00,31.53,31.6,31.47,31.47,98850.57471264368,16.9329,16.9705,16.9007,16.9007,98850.5747
2008-08-28 12:50:00,31.47,31.65,31.43,31.64,137821.56540777232,16.9007,16.9973,16.8792,16.992,137821.5654
2008-08-28 13:00:00,31.64,31.66,31.54,31.54,74220.0328407225,16.992,17.0027,16.9383,16.9383,74220.0328
2008-08-28 13:10:00,31.54,31.57,31.51,31.52,72796.93486590039,16.9383,16.9544,16.9222,16.9275,72796.9349
2008-08-28 13:20:00,31.52,31.64,31.51,31.64,91954.02298850576,16.9275,16.992,16.9222,16.992,91954.023
2008-08-28 13:30:00,31.63,31.71,31.63,31.66,87137.38368910782,16.9866,17.0296,16.9866,17.0027,87137.3837
2008-08-28 13:40:00,31.66,31.69,31.61,31.69,131800.76628352492,17.0027,17.0188,16.9759,17.0188,131800.7663
2008-08-28 13:50:00,31.69,31.73,31.61,31.64,138806.78708264916,17.0188,17.0403,16.9759,16.992,138806.7871
2008-08-28 14:00:00,31.64,31.76,31.61,31.75,125779.96715927753,16.992,17.0564,16.9759,17.051,125779.9672
2008-08-28 14:10:00,31.75,31.91,31.75,31.88,150191.57088122607,17.051,17.137,17.051,17.1209,150191.5709
2008-08-28 14:20:00,31.88,31.93,31.88,31.9,95347.56431308156,17.1209,17.1477,17.1209,17.1316,95347.5643
2008-08-28 14:30:00,31.9,31.98,31.88,31.95,118664.47728516694,17.1316,17.1746,17.1209,17.1585,118664.4773
2008-08-28 14:40:00,31.95,31.97,31.87,31.87,61740.55829228243,17.1585,17.1692,17.1155,17.1155,61740.5583
2008-08-28 14:50:00,31.87,31.89,31.84,31.89,71811.71319102353,17.1155,17.1262,17.0994,17.1262,71811.7132
2008-08-28 15:00:00,31.89,31.97,31.88,31.97,147345.37493158184,17.1262,17.1692,17.1209,17.1692,147345.3749
2008-08-28 15:10:00,31.97,31.97,31.87,31.95,146907.49863163658,17.1692,17.1692,17.1155,17.1585,146907.4986
2008-08-28 15:20:00,31.94,31.97,31.87,31.95,154789.27203065134,17.1531,17.1692,17.1155,17.1585,154789.272
2008-08-28 15:30:00,31.95,31.95,31.82,31.84,156321.8390804598,17.1585,17.1585,17.0886,17.0994,156321.8391
2008-08-28 15:40:00,31.84,31.91,31.84,31.86,204926.10837438423,17.0994,17.137,17.0994,17.1101,204926.1084
2008-08-28 15:50:00,31.87,32.0,31.85,31.96,250793.6507936508,17.1155,17.1853,17.1047,17.1638,250793.6508
2008-08-29 09:30:00,32.42,32.42,31.97,32.06,353037.7668308703,17.4109,17.4109,17.1692,17.2175,353037.7668
2008-08-29 09:40:00,32.05,32.23,32.02,32.13,398905.3092501368,17.2122,17.3088,17.196,17.2551,398905.3093
2008-08-29 09:50:00,32.12,32.16,32.11,32.12,179091.4066776136,17.2498,17.2712,17.2444,17.2498,179091.4067
2008-08-29 10:00:00,32.13,32.29,32.13,32.27,300492.61083743843,17.2551,17.341,17.2551,17.3303,300492.6108
2008-08-29 10:10:00,32.26,32.31,32.07,32.11,275533.6617405583,17.3249,17.3518,17.2229,17.2444,275533.6617
2008-08-29 10:20:00,32.11,32.2,32.06,32.15,185331.14395183363,17.2444,17.2927,17.2175,17.2659,185331.144
2008-08-29 10:30:00,32.15,32.16,31.73,31.79,364969.8960043788,17.2659,17.2712,17.0403,17.0725,364969.896
2008-08-29 10:40:00,31.78,31.85,31.66,31.85,197263.2731253421,17.0672,17.1047,17.0027,17.1047,197263.2731
2008-08-29 10:50:00,31.85,32.04,31.79,32.04,202846.19594964423,17.1047,17.2068,17.0725,17.2068,202846.1959
2008-08-29 11:00:00,32.04,32.14,31.95,32.03,192665.5719759168,17.2068,17.2605,17.1585,17.2014,192665.572
2008-08-29 11:10:00,32.03,32.05,31.94,32.02,104433.4975369458,17.2014,17.2122,17.1531,17.196,104433.4975
2008-08-29 11:20:00,32.01,32.02,31.83,31.83,108483.85331143952,17.1907,17.196,17.094,17.094,108483.8533
2008-08-29 11:30:00,31.83,32.06,31.81,32.05,132238.64258347018,17.094,17.2175,17.0833,17.2122,132238.6426
2008-08-29 11:40:00,32.05,32.1,31.96,31.99,106513.40996168584,17.2122,17.239,17.1638,17.1799,106513.41
2008-08-29 11:50:00,31.98,31.98,31.9,31.95,71154.89874110564,17.1746,17.1746,17.1316,17.1585,71154.8987
2008-08-29 12:00:00,31.95,31.98,31.88,31.92,66119.32129173509,17.1585,17.1746,17.1209,17.1423,66119.3213
2008-08-29 12:10:00,31.94,31.96,31.89,31.92,74657.90914066776,17.1531,17.1638,17.1262,17.1423,74657.9091
2008-08-29 12:20:00,31.91,31.91,31.7,31.74,250903.11986863712,17.137,17.137,17.0242,17.0457,250903.1199
2008-08-29 12:30:00,31.74,31.76,31.67,31.71,154789.27203065134,17.0457,17.0564,17.0081,17.0296,154789.272
2008-08-29 12:40:00,31.71,31.75,31.7,31.73,72249.5894909688,17.0296,17.051,17.0242,17.0403,72249.5895
2008-08-29 12:50:00,31.73,31.8,31.7,31.8,85604.8166392994,17.0403,17.0779,17.0242,17.0779,85604.8166
2008-08-29 13:00:00,31.8,31.82,31.69,31.7,119102.3535851122,17.0779,17.0886,17.0188,17.0242,119102.3536
2008-08-29 13:10:00,31.7,31.71,31.62,31.71,95347.56431308156,17.0242,17.0296,16.9812,17.0296,95347.5643
2008-08-29 13:20:00,31.71,31.78,31.7,31.76,86261.6310892173,17.0296,17.0672,17.0242,17.0564,86261.6311
2008-08-29 13:30:00,31.76,31.77,31.71,31.71,54844.006568144505,17.0564,17.0618,17.0296,17.0296,54844.0066
2008-08-29 13:40:00,31.71,31.77,31.71,31.76,35686.91844553914,17.0296,17.0618,17.0296,17.0564,35686.9184
2008-08-29 13:50:00,31.75,31.77,31.74,31.74,47071.70224411604,17.051,17.0618,17.0457,17.0457,47071.7022
2008-08-29 14:00:00,31.74,31.75,31.73,31.75,66228.7903667214,17.0457,17.051,17.0403,17.051,66228.7904
2008-08-29 14:10:00,31.75,31.75,31.71,31.73,125670.4980842912,17.051,17.051,17.0296,17.0403,125670.4981
2008-08-29 14:20:00,31.73,31.77,31.73,31.73,101149.42528735632,17.0403,17.0618,17.0403,17.0403,101149.4253
2008-08-29 14:30:00,31.73,31.78,31.73,31.75,101915.70881226052,17.0403,17.0672,17.0403,17.051,101915.7088
2008-08-29 14:40:00,31.76,31.77,31.73,31.75,89326.76518883416,17.0564,17.0618,17.0403,17.051,89326.7652
2008-08-29 14:50:00,31.75,31.94,31.74,31.92,177558.83962780517,17.051,17.1531,17.0457,17.1423,177558.8396
2008-08-29 15:00:00,31.93,31.93,31.73,31.73,176245.21072796936,17.1477,17.1477,17.0403,17.0403,176245.2107
2008-08-29 15:10:00,31.73,31.79,31.69,31.78,210946.90749863168,17.0403,17.0725,17.0188,17.0672,210946.9075
2008-08-29 15:20:00,31.78,31.78,31.68,31.71,208429.1187739464,17.0672,17.0672,17.0135,17.0296,208429.1188
2008-08-29 15:30:00,31.71,31.83,31.71,31.79,230213.46469622327,17.0296,17.094,17.0296,17.0725,230213.4647
2008-08-29 15:40:00,31.78,31.95,31.7,31.88,451340.9961685824,17.0672,17.1585,17.0242,17.1209,451340.9962
2008-08-29 15:50:00,31.88,31.88,31.77,31.8,432074.4389709907,17.1209,17.1209,17.0618,17.0779,432074.439
2008-09-02 09:30:00,32.79,32.79,31.95,32.38,1177887.2468527642,17.6096,17.6096,17.1585,17.3894,1177887.2469
2008-09-02 09:40:00,32.4,32.47,31.95,31.98,971538.0405035578,17.4001,17.4377,17.1585,17.1746,971538.0405
2008-09-02 09:50:00,32.0,32.02,31.38,31.85,1089764.6414887796,17.1853,17.196,16.8523,17.1047,1089764.6415
2008-09-02 10:00:00,31.84,31.88,31.7,31.75,564969.8960043788,17.0994,17.1209,17.0242,17.051,564969.896
2008-09-02 10:10:00,31.76,31.8,31.7,31.76,379310.3448275862,17.0564,17.0779,17.0242,17.0564,379310.3448
2008-09-02 10:20:00,31.76,31.77,31.53,31.56,452216.7487684729,17.0564,17.0618,16.9329,16.949,452216.7488
2008-09-02 10:30:00,31.57,31.73,31.53,31.69,357307.06075533666,16.9544,17.0403,16.9329,17.0188,357307.0608
2008-09-02 10:40:00,31.69,31.72,31.38,31.39,265571.9759168035,17.0188,17.0349,16.8523,16.8577,265571.9759
2008-09-02 10:50:00,31.41,31.41,31.2,31.36,411494.2528735632,16.8685,16.8685,16.7557,16.8416,411494.2529
2008-09-02 11:00:00,31.37,31.39,31.29,31.35,420361.24794745486,16.847,16.8577,16.804,16.8362,420361.2479
2008-09-02 11:10:00,31.35,31.35,31.23,31.29,188396.27805145047,16.8362,16.8362,16.7718,16.804,188396.2781
2008-09-02 11:20:00,31.29,31.34,31.27,31.31,248056.9239189929,16.804,16.8309,16.7933,16.8147,248056.9239
2008-09-02 11:30:00,31.32,31.34,31.27,31.31,228790.3667214012,16.8201,16.8309,16.7933,16.8147,228790.3667
2008-09-02 11:40:00,31.31,31.35,31.22,31.25,201313.6288998358,16.8147,16.8362,16.7664,16.7825,201313.6289
2008-09-02 11:50:00,31.25,31.26,31.22,31.24,215435.13957307063,16.7825,16.7879,16.7664,16.7772,215435.1396
2008-09-02 12:00:00,31.24,31.24,31.1,31.15,318883.4154351396,16.7772,16.7772,16.702,16.7288,318883.4154
2008-09-02 12:10:00,31.15,31.16,31.06,31.07,213464.6962233169,16.7288,16.7342,16.6805,16.6859,213464.6962
2008-09-02 12:20:00,31.07,31.08,30.85,30.87,344827.5862068966,16.6859,16.6912,16.5677,16.5784,344827.5862
2008-09-02 12:30:00,30.87,30.87,30.6,30.69,397920.08757526,16.5784,16.5784,16.4334,16.4818,397920.0876
2008-09-02 12:40:00,30.69,30.82,30.68,30.79,259770.1149425288,16.4818,16.5516,16.4764,16.5355,259770.1149
2008-09-02 12:50:00,30.78,30.92,30.78,30.89,179091.4066776136,16.5301,16.6053,16.5301,16.5892,179091.4067
2008-09-02 13:00:00,30.89,31.08,30.88,31.03,261302.6819923372,16.5892,16.6912,16.5838,16.6644,261302.682
2008-09-02 13:10:00,31.04,31.11,31.03,31.05,110563.76573617951,16.6697,16.7073,16.6644,16.6751,110563.7657
2008-09-02 13:20:00,31.04,31.1,31.03,31.07,100602.07991242474,16.6697,16.702,16.6644,16.6859,100602.0799
2008-09-02 13:30:00,31.07,31.09,31.03,31.07,128078.81773399016,16.6859,16.6966,16.6644,16.6859,128078.8177
2008-09-02 13:40:00,31.06,31.1,30.96,30.99,147454.84400656816,16.6805,16.702,16.6268,16.6429,147454.844
2008-09-02 13:50:00,30.99,31.0,30.87,30.88,309797.4822112753,16.6429,16.6483,16.5784,16.5838,309797.4822
2008-09-02 14:00:00,30.88,30.88,30.76,30.78,239408.8669950739,16.5838,16.5838,16.5194,16.5301,239408.867
2008-09-02 14:10:00,30.78,30.84,30.68,30.69,344170.77175697865,16.5301,16.5623,16.4764,16.4818,344170.7718
2008-09-02 14:20:00,30.68,30.71,30.57,30.58,287137.38368910784,16.4764,16.4925,16.4173,16.4227,287137.3837
2008-09-02 14:30:00,30.59,30.61,30.53,30.56,313300.49261083745,16.4281,16.4388,16.3959,16.412,313300.4926
2008-09-02 14:40:00,30.56,30.58,30.36,30.37,411056.376573618,16.412,16.4227,16.3046,16.3099,411056.3766
2008-09-02 14:50:00,30.37,30.43,30.28,30.28,386425.8347016968,16.3099,16.3422,16.2616,16.2616,386425.8347
2008-09-02 15:00:00,30.28,30.36,30.12,30.19,682430.2134646962,16.2616,16.3046,16.1757,16.2133,682430.2135
2008-09-02 15:10:00,30.19,30.2,29.94,30.15,610180.6239737275,16.2133,16.2186,16.079,16.1918,610180.624
2008-09-02 15:20:00,30.15,30.21,30.12,30.14,541543.5139573071,16.1918,16.224,16.1757,16.1864,541543.514
2008-09-02 15:30:00,30.14,30.17,30.07,30.17,507389.1625615764,16.1864,16.2025,16.1488,16.2025,507389.1626
2008-09-02 15:40:00,30.18,30.31,30.12,30.26,605801.8609742748,16.2079,16.2777,16.1757,16.2509,605801.861
2008-09-02 15:50:00,30.26,30.27,30.18,30.18,601532.5670498085,16.2509,16.2562,16.2079,16.2079,601532.567
2008-09-03 09:30:00,30.37,30.51,29.95,30.47,605692.3918992885,16.3099,16.3851,16.0844,16.3636,605692.3919
2008-09-03 09:40:00,30.47,30.82,30.34,30.8,705199.78106185,16.3636,16.5516,16.2938,16.5409,705199.7811
2008-09-03 09:50:00,30.8,31.0,30.68,30.74,683634.3732895458,16.5409,16.6483,16.4764,16.5086,683634.3733
2008-09-03 10:00:00,30.74,30.94,30.71,30.88,548987.4110563766,16.5086,16.616,16.4925,16.5838,548987.4111
2008-09-03 10:10:00,30.87,31.1,30.84,31.07,426272.577996716,16.5784,16.702,16.5623,16.6859,426272.578
2008-09-03 10:20:00,31.07,31.37,31.07,31.35,485495.3475643131,16.6859,16.847,16.6859,16.8362,485495.3476
2008-09-03 10:30:00,31.35,31.72,31.34,31.68,668089.7646414888,16.8362,17.0349,16.8309,17.0135,668089.7646
2008-09-03 10:40:00,31.69,31.86,31.43,31.7,674548.4400656815,17.0188,17.1101,16.8792,17.0242,674548.4401
2008-09-03 10:50:00,31.69,31.7,31.38,31.41,525232.621784346,17.0188,17.0242,16.8523,16.8685,525232.6218
2008-09-03 11:00:00,31.42,31.61,31.33,31.35,302572.52326217847,16.8738,16.9759,16.8255,16.8362,302572.5233
2008-09-03 11:10:00,31.35,31.44,31.24,31.41,405035.5774493706,16.8362,16.8846,16.7772,16.8685,405035.5774
2008-09-03 11:20:00,31.4,31.64,31.31,31.63,456048.166392994,16.8631,16.992,16.8147,16.9866,456048.1664
2008-09-03 11:30:00,31.63,31.75,31.36,31.52,666885.6048166393,16.9866,17.051,16.8416,16.9275,666885.6048
2008-09-03 11:40:00,31.52,31.75,31.39,31.73,349863.1636562671,16.9275,17.051,16.8577,17.0403,349863.1637
2008-09-03 11:50:00,31.73,31.89,31.68,31.88,482868.0897646415,17.0403,17.1262,17.0135,17.1209,482868.0898
2008-09-03 12:00:00,31.87,31.95,31.81,31.93,331362.88998357963,17.1155,17.1585,17.0833,17.1477,331362.89
2008-09-03 12:10:00,31.93,31.95,31.84,31.9,244006.5681444992,17.1477,17.1585,17.0994,17.1316,244006.5681
2008-09-03 12:20:00,31.9,31.9,31.73,31.83,253092.50136836345,17.1316,17.1316,17.0403,17.094,253092.5014
2008-09-03 12:30:00,31.82,31.87,31.72,31.78,191570.88122605364,17.0886,17.1155,17.0349,17.0672,191570.8812
2008-09-03 12:40:00,31.79,31.83,31.77,31.8,96223.31691297208,17.0725,17.094,17.0618,17.0779,96223.3169
2008-09-03 12:50:00,31.8,31.87,31.78,31.84,169567.59715380406,17.0779,17.1155,17.0672,17.0994,169567.5972
2008-09-03 13:00:00,31.84,31.89,31.81,31.81,243240.28461959492,17.0994,17.1262,17.0833,17.0833,243240.2846
2008-09-03 13:10:00,31.82,31.82,31.74,31.76,372851.6694033936,17.0886,17.0886,17.0457,17.0564,372851.6694
2008-09-03 13:20:00,31.75,31.88,31.74,31.87,191789.81937602628,17.051,17.1209,17.0457,17.1155,191789.8194
2008-09-03 13:30:00,31.87,31.93,31.86,31.89,218500.27367268747,17.1155,17.1477,17.1101,17.1262,218500.2737
2008-09-03 13:40:00,31.88,31.97,31.86,31.96,263273.12534209085,17.1209,17.1692,17.1101,17.1638,263273.1253
2008-09-03 13:50:00,31.96,31.97,31.94,31.96,444991.789819376,17.1638,17.1692,17.1531,17.1638,444991.7898
2008-09-03 14:00:00,31.96,32.0,31.83,31.85,548111.6584564861,17.1638,17.1853,17.094,17.1047,548111.6585
2008-09-03 14:10:00,31.84,31.85,31.7,31.79,407662.8352490421,17.0994,17.1047,17.0242,17.0725,407662.8352
2008-09-03 14:20:00,31.79,31.84,31.69,31.79,271811.7131910236,17.0725,17.0994,17.0188,17.0725,271811.7132
2008-09-03 14:30:00,31.79,31.8,31.67,31.79,238861.5216201424,17.0725,17.0779,17.0081,17.0725,238861.5216
2008-09-03 14:40:00,31.79,31.82,31.76,31.79,293158.18281335523,17.0725,17.0886,17.0564,17.0725,293158.1828
2008-09-03 14:50:00,31.78,31.82,31.72,31.77,173508.48385331145,17.0672,17.0886,17.0349,17.0618,173508.4839
2008-09-03 15:00:00,31.78,31.86,31.72,31.78,326217.8434592228,17.0672,17.1101,17.0349,17.0672,326217.8435
2008-09-03 15:10:00,31.78,31.79,31.65,31.71,317898.19376026274,17.0672,17.0725,16.9973,17.0296,317898.1938
2008-09-03 15:20:00,31.7,31.82,31.68,31.74,359824.8494800219,17.0242,17.0886,17.0135,17.0457,359824.8495
2008-09-03 15:30:00,31.73,31.79,31.71,31.77,358839.62780514505,17.0403,17.0725,17.0296,17.0618,358839.6278
2008-09-03 15:40:00,31.76,31.76,31.63,31.74,509469.0749863164,17.0564,17.0564,16.9866,17.0457,509469.075
2008-09-03 15:50:00,31.74,31.79,31.73,31.79,631964.9698960044,17.0457,17.0725,17.0403,17.0725,631964.9699
2008-09-04 09:30:00,32.05,32.43,31.95,32.37,733114.3951833608,17.2122,17.4162,17.1585,17.384,733114.3952
2008-09-04 09:40:00,32.36,32.47,31.91,31.96,545155.9934318556,17.3786,17.4377,17.137,17.1638,545155.9934
2008-09-04 09:50:00,31.96,32.02,31.86,31.94,405911.3300492611,17.1638,17.196,17.1101,17.1531,405911.33
2008-09-04 10:00:00,31.93,32.02,31.66,31.75,433059.6606458676,17.1477,17.196,17.0027,17.051,433059.6606
2008-09-04 10:10:00,31.75,31.82,31.5,31.62,628790.3667214012,17.051,17.0886,16.9168,16.9812,628790.3667
2008-09-04 10:20:00,31.62,31.65,31.51,31.64,373289.5457033388,16.9812,16.9973,16.9222,16.992,373289.5457
2008-09-04 10:30:00,31.65,31.73,31.24,31.28,371647.50957854406,16.9973,17.0403,16.7772,16.7986,371647.5096
2008-09-04 10:40:00,31.29,31.37,31.15,31.22,312315.2709359606,16.804,16.847,16.7288,16.7664,312315.2709
2008-09-04 10:50:00,31.22,31.45,31.18,31.36,255938.69731800767,16.7664,16.8899,16.7449,16.8416,255938.6973
2008-09-04 11:00:00,31.37,31.8,31.36,31.52,678270.3886152162,16.847,17.0779,16.8416,16.9275,678270.3886
2008-09-04 11:10:00,31.52,31.7,31.47,31.53,407553.3661740559,16.9275,17.0242,16.9007,16.9329,407553.3662
2008-09-04 11:20:00,31.53,31.53,31.21,31.23,516365.6267104543,16.9329,16.9329,16.761,16.7718,516365.6267
2008-09-04 11:30:00,31.24,31.32,31.13,31.13,337602.6272577997,16.7772,16.8201,16.7181,16.7181,337602.6273
2008-09-04 11:40:00,31.14,31.28,31.07,31.1,326874.6579091407,16.7235,16.7986,16.6859,16.702,326874.6579
2008-09-04 11:50:00,31.09,31.21,30.97,31.21,455719.7591680351,16.6966,16.761,16.6322,16.761,455719.7592
2008-09-04 12:00:00,31.21,31.28,31.1,31.14,334318.5550082102,16.761,16.7986,16.702,16.7235,334318.555
2008-09-04 12:10:00,31.14,31.19,31.08,31.1,159605.91133004928,16.7235,16.7503,16.6912,16.702,159605.9113
2008-09-04 12:20:00,31.1,31.18,31.07,31.09,199671.59277504103,16.702,16.7449,16.6859,16.6966,199671.5928
2008-09-04 12:30:00,31.09,31.16,31.09,31.11,104761.90476190476,16.6966,16.7342,16.6966,16.7073,104761.9048
2008-09-04 12:40:00,31.11,31.16,31.07,31.09,163984.67432950193,16.7073,16.7342,16.6859,16.6966,163984.6743
2008-09-04 12:50:00,31.1,31.31,31.1,31.26,297208.53858784895,16.702,16.8147,16.702,16.7879,297208.5386
2008-09-04 13:00:00,31.26,31.29,31.09,31.12,170443.34975369458,16.7879,16.804,16.6966,16.7127,170443.3498
2008-09-04 13:10:00,31.12,31.17,31.08,31.14,180076.62835249043,16.7127,16.7396,16.6912,16.7235,180076.6284
2008-09-04 13:20:00,31.15,31.17,30.89,30.93,329830.32293377124,16.7288,16.7396,16.5892,16.6107,329830.3229
2008-09-04 13:30:00,30.93,31.18,30.91,31.12,227476.73782156545,16.6107,16.7449,16.5999,16.7127,227476.7378
2008-09-04 13:40:00,31.12,31.18,31.08,31.1,124904.21455938698,16.7127,16.7449,16.6912,16.702,124904.2146
2008-09-04 13:50:00,31.1,31.11,31.06,31.07,98522.16748768474,16.702,16.7073,16.6805,16.6859,98522.1675
2008-09-04 14:00:00,31.08,31.1,30.96,30.97,230432.402846196,16.6912,16.702,16.6268,16.6322,230432.4028
2008-09-04 14:10:00,30.96,30.98,30.8,30.82,252435.6869184456,16.6268,16.6375,16.5409,16.5516,252435.6869
2008-09-04 14:20:00,30.82,30.95,30.67,30.95,325561.0290093049,16.5516,16.6214,16.471,16.6214,325561.029
2008-09-04 14:30:00,30.94,31.07,30.75,30.89,372961.1384783799,16.616,16.6859,16.514,16.5892,372961.1385
2008-09-04 14:40:00,30.89,30.89,30.75,30.75,178762.99945265462,16.5892,16.5892,16.514,16.514,178762.9995
2008-09-04 14:50:00,30.76,30.82,30.61,30.81,214997.2632731253,16.5194,16.5516,16.4388,16.5462,214997.2633
2008-09-04 15:00:00,30.82,31.06,30.78,30.91,388396.2780514505,16.5516,16.6805,16.5301,16.5999,388396.2781
2008-09-04 15:10:00,30.9,31.03,30.84,30.94,401970.44334975374,16.5946,16.6644,16.5623,16.616,401970.4433
2008-09-04 15:20:00,30.94,30.99,30.81,30.95,307827.03886152164,16.616,16.6429,16.5462,16.6214,307827.0389
2008-09-04 15:30:00,30.95,30.99,30.87,30.88,458565.95511767926,16.6214,16.6429,16.5784,16.5838,458565.9551
2008-09-04 15:40:00,30.88,30.88,30.64,30.65,721729.6113847839,16.5838,16.5838,16.4549,16.4603,721729.6114
2008-09-04 15:50:00,30.65,30.92,30.65,30.76,948330.5966064588,16.4603,16.6053,16.4603,16.5194,948330.5966
2008-09-05 09:30:00,30.51,31.05,30.25,30.25,546469.6223316913,16.3851,16.6751,16.2455,16.2455,546469.6223
2008-09-05 09:40:00,30.26,30.28,29.96,30.15,640831.964969896,16.2509,16.2616,16.0897,16.1918,640831.965
2008-09-05 09:50:00,30.15,30.26,30.1,30.19,351067.3234811166,16.1918,16.2509,16.1649,16.2133,351067.3235
2008-09-05 10:00:00,30.19,30.19,29.82,29.91,416420.3612479475,16.2133,16.2133,16.0146,16.0629,416420.3612
2008-09-05 10:10:00,29.9,29.9,29.59,29.66,472796.9348659004,16.0575,16.0575,15.891,15.9286,472796.9349
2008-09-05 10:20:00,29.66,29.7,29.38,29.4,379748.2211275315,15.9286,15.9501,15.7783,15.789,379748.2211
2008-09-05 10:30:00,29.41,29.41,29.28,29.33,506732.3481116585,15.7944,15.7944,15.7246,15.7514,506732.3481
2008-09-05 10:40:00,29.32,29.5,29.28,29.42,346907.4986316365,15.746,15.8427,15.7246,15.7997,346907.4986
2008-09-05 10:50:00,29.42,29.43,29.32,29.36,321291.7350848385,15.7997,15.8051,15.746,15.7675,321291.7351
2008-09-05 11:00:00,29.37,29.6,29.26,29.57,473125.34209085937,15.7729,15.8964,15.7138,15.8803,473125.3421
2008-09-05 11:10:00,29.58,29.58,29.37,29.4,330815.54460864805,15.8857,15.8857,15.7729,15.789,330815.5446
2008-09-05 11:20:00,29.4,29.61,29.37,29.43,437328.9545703339,15.789,15.9018,15.7729,15.8051,437328.9546
2008-09-05 11:30:00,29.43,29.61,29.37,29.5,285714.28571428574,15.8051,15.9018,15.7729,15.8427,285714.2857
2008-09-05 11:40:00,29.5,29.7,29.48,29.64,214668.8560481664,15.8427,15.9501,15.832,15.9179,214668.856
2008-09-05 11:50:00,29.65,29.8,29.6,29.63,348768.47290640394,15.9233,16.0038,15.8964,15.9125,348768.4729
2008-09-05 12:00:00,29.63,29.74,29.53,29.63,222441.1603721949,15.9125,15.9716,15.8588,15.9125,222441.1604
2008-09-05 12:10:00,29.64,29.73,29.62,29.67,193541.3245758073,15.9179,15.9662,15.9071,15.934,193541.3246
2008-09-05 12:20:00,29.67,29.78,29.54,29.78,141324.57580733445,15.934,15.9931,15.8642,15.9931,141324.5758
2008-09-05 12:30:00,29.79,29.83,29.73,29.79,158401.7515051998,15.9984,16.0199,15.9662,15.9984,158401.7515
2008-09-05 12:40:00,29.79,29.94,29.78,29.9,134865.90038314176,15.9984,16.079,15.9931,16.0575,134865.9004
2008-09-05 12:50:00,29.9,29.92,29.78,29.89,226819.9233716475,16.0575,16.0683,15.9931,16.0521,226819.9234
2008-09-05 13:00:00,29.9,29.93,29.76,29.86,198029.55665024632,16.0575,16.0736,15.9823,16.036,198029.5567
2008-09-05 13:10:00,29.87,30.05,29.86,30.01,237547.89272030653,16.0414,16.1381,16.036,16.1166,237547.8927
2008-09-05 13:20:00,30.01,30.03,29.91,29.95,192337.16475095783,16.1166,16.1273,16.0629,16.0844,192337.1648
2008-09-05 13:30:00,29.94,30.03,29.87,29.98,337493.1581828134,16.079,16.1273,16.0414,16.1005,337493.1582
2008-09-05 13:40:00,29.98,30.12,29.94,29.96,252435.6869184456,16.1005,16.1757,16.079,16.0897,252435.6869
2008-09-05 13:50:00,29.96,30.15,29.92,30.14,157635.46798029557,16.0897,16.1918,16.0683,16.1864,157635.468
2008-09-05 14:00:00,30.13,30.38,29.69,30.34,616748.7684729064,16.181,16.3153,15.9447,16.2938,616748.7685
2008-09-05 14:10:00,30.34,30.35,30.19,30.22,477941.9813902573,16.2938,16.2992,16.2133,16.2294,477941.9814
2008-09-05 14:20:00,30.21,30.32,30.07,30.3,355993.43185550085,16.224,16.2831,16.1488,16.2723,355993.4319
2008-09-05 14:30:00,30.31,30.36,30.21,30.21,183141.7624521073,16.2777,16.3046,16.224,16.224,183141.7625
2008-09-05 14:40:00,30.21,30.36,30.17,30.32,157525.99890530924,16.224,16.3046,16.2025,16.2831,157525.9989
2008-09-05 14:50:00,30.33,30.55,30.26,30.54,378653.5303776683,16.2884,16.4066,16.2509,16.4012,378653.5304
2008-09-05 15:00:00,30.53,30.53,30.26,30.27,315161.46688560484,16.3959,16.3959,16.2509,16.2562,315161.4669
2008-09-05 15:10:00,30.26,30.31,30.21,30.28,226929.39244663384,16.2509,16.2777,16.224,16.2616,226929.3924
2008-09-05 15:20:00,30.28,30.32,30.23,30.3,192118.2266009852,16.2616,16.2831,16.2347,16.2723,192118.2266
2008-09-05 15:30:00,30.3,30.43,30.29,30.4,285714.28571428574,16.2723,16.3422,16.267,16.326,285714.2857
2008-09-05 15:40:00,30.4,30.56,30.39,30.55,323371.64750957856,16.326,16.412,16.3207,16.4066,323371.6475
2008-09-05 15:50:00,30.55,30.64,30.51,30.51,518445.5391351943,16.4066,16.4549,16.3851,16.3851,518445.5391
2008-09-08 09:30:00,31.2,31.6,31.08,31.47,749096.8801313629,16.7557,16.9705,16.6912,16.9007,749096.8801
2008-09-08 09:40:00,31.48,31.48,31.02,31.33,365955.1176792556,16.906,16.906,16.659,16.8255,365955.1177
2008-09-08 09:50:00,31.33,31.63,31.02,31.23,611165.8456486043,16.8255,16.9866,16.659,16.7718,611165.8456
2008-09-08 10:00:00,31.22,31.83,31.19,31.77,546031.746031746,16.7664,17.094,16.7503,17.0618,546031.746
2008-09-08 10:10:00,31.77,31.78,31.33,31.44,381499.7263273125,17.0618,17.0672,16.8255,16.8846,381499.7263
2008-09-08 10:20:00,31.44,31.51,31.11,31.22,481335.5227148331,16.8846,16.9222,16.7073,16.7664,481335.5227
2008-09-08 10:30:00,31.22,31.29,31.14,31.21,496551.7241379311,16.7664,16.804,16.7235,16.761,496551.7241
2008-09-08 10:40:00,31.21,31.24,31.11,31.17,403284.0722495895,16.761,16.7772,16.7073,16.7396,403284.0722
2008-09-08 10:50:00,31.18,31.2,30.95,30.96,374384.236453202,16.7449,16.7557,16.6214,16.6268,374384.2365
2008-09-08 11:00:00,30.96,31.03,30.77,30.95,513409.9616858238,16.6268,16.6644,16.5247,16.6214,513409.9617
2008-09-08 11:10:00,30.95,31.17,30.91,31.04,379529.2829775589,16.6214,16.7396,16.5999,16.6697,379529.283
2008-09-08 11:20:00,31.05,31.17,30.76,30.77,390695.1286261631,16.6751,16.7396,16.5194,16.5247,390695.1286
2008-09-08 11:30:00,30.78,30.97,30.77,30.89,283087.0279146141,16.5301,16.6322,16.5247,16.5892,283087.0279
2008-09-08 11:40:00,30.89,30.91,30.52,30.57,367597.1538040504,16.5892,16.5999,16.3905,16.4173,367597.1538
2008-09-08 11:50:00,30.57,30.68,30.37,30.52,351833.6070060208,16.4173,16.4764,16.3099,16.3905,351833.607
2008-09-08 12:00:00,30.52,30.58,30.34,30.39,272249.5894909688,16.3905,16.4227,16.2938,16.3207,272249.5895
2008-09-08 12:10:00,30.39,30.42,30.18,30.41,359824.8494800219,16.3207,16.3368,16.2079,16.3314,359824.8495
2008-09-08 12:20:00,30.41,30.47,30.35,30.46,271592.7750410509,16.3314,16.3636,16.2992,16.3583,271592.775
2008-09-08 12:30:00,30.46,30.52,30.39,30.51,309797.4822112753,16.3583,16.3905,16.3207,16.3851,309797.4822
2008-09-08 12:40:00,30.51,30.53,30.37,30.41,214230.9797482212,16.3851,16.3959,16.3099,16.3314,214230.9797
2008-09-08 12:50:00,30.42,30.42,30.34,30.38,231308.1554460865,16.3368,16.3368,16.2938,16.3153,231308.1554
2008-09-08 13:00:00,30.38,30.4,30.05,30.06,231746.0317460317,16.3153,16.326,16.1381,16.1434,231746.0317
2008-09-08 13:10:00,30.06,30.3,30.05,30.24,228133.5522714833,16.1434,16.2723,16.1381,16.2401,228133.5523
2008-09-08 13:20:00,30.24,30.4,30.19,30.37,357307.06075533666,16.2401,16.326,16.2133,16.3099,357307.0608
2008-09-08 13:30:00,30.37,30.54,30.33,30.36,164750.95785440612,16.3099,16.4012,16.2884,16.3046,164750.9579
2008-09-08 13:40:00,30.36,30.38,30.25,30.25,169348.65900383142,16.3046,16.3153,16.2455,16.2455,169348.659
2008-09-08 13:50:00,30.25,30.36,30.11,30.28,236781.6091954023,16.2455,16.3046,16.1703,16.2616,236781.6092
2008-09-08 14:00:00,30.27,30.46,30.17,30.44,315708.8122605364,16.2562,16.3583,16.2025,16.3475,315708.8123
2008-09-08 14:10:00,30.44,30.71,30.41,30.47,411932.1291735085,16.3475,16.4925,16.3314,16.3636,411932.1292
2008-09-08 14:20:00,30.47,30.82,30.41,30.82,332895.4570333881,16.3636,16.5516,16.3314,16.5516,332895.457
2008-09-08 14:30:00,30.82,31.05,30.82,31.04,386644.7728516694,16.5516,16.6751,16.5516,16.6697,386644.7729
2008-09-08 14:40:00,31.05,31.25,31.02,31.09,506951.2862616311,16.6751,16.7825,16.659,16.6966,506951.2863
2008-09-08 14:50:00,31.08,31.31,31.04,31.29,449370.5528188287,16.6912,16.8147,16.6697,16.804,449370.5528
2008-09-08 15:00:00,31.29,31.29,30.97,31.03,450246.3054187193,16.804,16.804,16.6322,16.6644,450246.3054
2008-09-08 15:10:00,31.03,31.34,30.98,31.31,399014.7783251232,16.6644,16.8309,16.6375,16.8147,399014.7783
2008-09-08 15:20:00,31.31,31.51,31.26,31.5,502025.1778872469,16.8147,16.9222,16.7879,16.9168,502025.1779
2008-09-08 15:30:00,31.51,31.65,31.42,31.61,551505.1997810618,16.9222,16.9973,16.8738,16.9759,551505.1998
2008-09-08 15:40:00,31.61,31.61,31.41,31.48,547892.7203065135,16.9759,16.9759,16.8685,16.906,547892.7203
2008-09-08 15:50:00,31.48,31.61,31.38,31.59,756540.7772304325,16.906,16.9759,16.8523,16.9651,756540.7772
2008-09-09 09:30:00,31.07,31.07,29.92,30.38,1207881.7733990147,16.6859,16.6859,16.0683,16.3153,1207881.7734
2008-09-09 09:40:00,30.39,30.83,30.35,30.58,457471.2643678161,16.3207,16.557,16.2992,16.4227,457471.2644
2008-09-09 09:50:00,30.57,30.75,30.42,30.49,327640.9414340449,16.4173,16.514,16.3368,16.3744,327640.9414
2008-09-09 10:00:00,30.49,30.83,30.38,30.68,312315.2709359606,16.3744,16.557,16.3153,16.4764,312315.2709
2008-09-09 10:10:00,30.68,30.69,30.08,30.23,477285.1669403394,16.4764,16.4818,16.1542,16.2347,477285.1669
2008-09-09 10:20:00,30.22,30.3,29.89,29.93,566830.8702791461,16.2294,16.2723,16.0521,16.0736,566830.8703
2008-09-09 10:30:00,29.93,30.56,29.68,29.74,759934.3185550083,16.0736,16.412,15.9394,15.9716,759934.3186
2008-09-09 10:40:00,29.75,29.83,29.24,29.24,703010.3995621237,15.977,16.0199,15.7031,15.7031,703010.3996
2008-09-09 10:50:00,29.24,29.25,28.26,28.3,1374274.7673782157,15.7031,15.7084,15.1768,15.1983,1374274.7674
2008-09-09 11:00:00,28.3,28.43,28.18,28.29,1037657.3617952928,15.1983,15.2681,15.1338,15.1929,1037657.3618
2008-09-09 11:10:00,28.29,28.49,28.06,28.48,771319.1023535852,15.1929,15.3003,15.0694,15.2949,771319.1024
2008-09-09 11:20:00,28.48,28.84,28.46,28.73,795402.2988505748,15.2949,15.4883,15.2842,15.4292,795402.2989
2008-09-09 11:30:00,28.73,28.91,28.65,28.65,624411.6037219486,15.4292,15.5258,15.3862,15.3862,624411.6037
2008-09-09 11:40:00,28.66,28.72,28.55,28.56,387192.118226601,15.3916,15.4238,15.3325,15.3379,387192.1182
2008-09-09 11:50:00,28.57,28.57,28.36,28.37,465243.5686918446,15.3433,15.3433,15.2305,15.2358,465243.5687
2008-09-09 12:00:00,28.37,28.42,28.25,28.28,481554.4608648057,15.2358,15.2627,15.1714,15.1875,481554.4609
2008-09-09 12:10:00,28.28,28.6,28.23,28.56,746579.0914066776,15.1875,15.3594,15.1607,15.3379,746579.0914
2008-09-09 12:20:00,28.57,28.65,28.45,28.55,401970.44334975374,15.3433,15.3862,15.2788,15.3325,401970.4433
2008-09-09 12:30:00,28.55,28.92,28.48,28.87,425068.4181718665,15.3325,15.5312,15.2949,15.5044,425068.4182
2008-09-09 12:40:00,28.87,29.05,28.79,28.98,380952.38095238095,15.5044,15.601,15.4614,15.5634,380952.381
2008-09-09 12:50:00,28.99,28.99,28.68,28.82,332457.5807334428,15.5688,15.5688,15.4023,15.4775,332457.5807
2008-09-09 13:00:00,28.81,28.97,28.64,28.91,243787.62999452656,15.4721,15.5581,15.3808,15.5258,243787.63
2008-09-09 13:10:00,28.91,29.08,28.77,29.08,297536.9458128079,15.5258,15.6171,15.4507,15.6171,297536.9458
2008-09-09 13:20:00,29.07,29.1,28.94,29.01,372085.38587848935,15.6118,15.6279,15.542,15.5796,372085.3859
2008-09-09 13:30:00,29.0,29.03,28.69,28.79,291078.2703886152,15.5742,15.5903,15.4077,15.4614,291078.2704
2008-09-09 13:40:00,28.79,28.82,28.5,28.5,447400.109469075,15.4614,15.4775,15.3057,15.3057,447400.1095
2008-09-09 13:50:00,28.5,28.67,28.48,28.55,434592.227695676,15.3057,15.397,15.2949,15.3325,434592.2277
2008-09-09 14:00:00,28.55,28.71,28.53,28.63,379748.2211275315,15.3325,15.4184,15.3218,15.3755,379748.2211
2008-09-09 14:10:00,28.62,28.8,28.57,28.78,622112.753147236,15.3701,15.4668,15.3433,15.456,622112.7531
2008-09-09 14:20:00,28.78,28.86,28.51,28.55,422112.7531472359,15.456,15.499,15.311,15.3325,422112.7531
2008-09-09 14:30:00,28.55,28.57,28.36,28.38,430322.9337712097,15.3325,15.3433,15.2305,15.2412,430322.9338
2008-09-09 14:40:00,28.39,28.41,28.24,28.41,419157.0881226054,15.2466,15.2573,15.166,15.2573,419157.0881
2008-09-09 14:50:00,28.4,28.43,28.23,28.27,461850.0273672688,15.252,15.2681,15.1607,15.1821,461850.0274
2008-09-09 15:00:00,28.27,28.32,28.09,28.1,585659.5511767926,15.1821,15.209,15.0855,15.0908,585659.5512
2008-09-09 15:10:00,28.1,28.17,27.92,28.14,511767.92556102906,15.0908,15.1284,14.9942,15.1123,511767.9256
2008-09-09 15:20:00,28.14,28.25,28.08,28.18,629885.0574712644,15.1123,15.1714,15.0801,15.1338,629885.0575
2008-09-09 15:30:00,28.17,28.22,28.09,28.11,699616.8582375479,15.1284,15.1553,15.0855,15.0962,699616.8582
2008-09-09 15:40:00,28.11,28.12,27.86,27.86,900821.0180623974,15.0962,15.1016,14.962,14.962,900821.0181
2008-09-09 15:50:00,27.86,28.03,27.72,27.87,1382703.886152162,14.962,15.0533,14.8868,14.9673,1382703.8862
2008-09-10 09:30:00,28.12,28.6,28.11,28.21,829228.2430213465,15.1016,15.3594,15.0962,15.1499,829228.243
2008-09-10 09:40:00,28.22,28.85,28.04,28.82,641926.6557197592,15.1553,15.4936,15.0586,15.4775,641926.6557
2008-09-10 09:50:00,28.82,28.92,28.6,28.65,902463.054187192,15.4775,15.5312,15.3594,15.3862,902463.0542
2008-09-10 10:00:00,28.65,28.72,28.44,28.57,640065.6814449918,15.3862,15.4238,15.2734,15.3433,640065.6814
2008-09-10 10:10:00,28.58,28.59,28.26,28.49,349096.8801313629,15.3486,15.354,15.1768,15.3003,349096.8801
2008-09-10 10:20:00,28.49,28.64,28.15,28.26,564860.4269293925,15.3003,15.3808,15.1177,15.1768,564860.4269
2008-09-10 10:30:00,28.25,28.8,28.15,28.23,997044.3349753696,15.1714,15.4668,15.1177,15.1607,997044.335
2008-09-10 10:40:00,28.2,28.25,27.56,27.57,856048.166392994,15.1446,15.1714,14.8008,14.8062,856048.1664
2008-09-10 10:50:00,27.56,27.64,26.78,27.05,1304542.9666119325,14.8008,14.8438,14.382,14.527,1304542.9666
2008-09-10 11:00:00,27.07,27.57,26.97,27.45,529939.7920087576,14.5377,14.8062,14.484,14.7418,529939.792
2008-09-10 11:10:00,27.44,27.53,27.25,27.3,525123.1527093597,14.7364,14.7847,14.6344,14.6612,525123.1527
2008-09-10 11:20:00,27.29,27.34,26.95,26.95,351614.6688560482,14.6558,14.6827,14.4732,14.4732,351614.6689
2008-09-10 11:30:00,26.95,27.55,26.89,27.5,486042.6929392447,14.4732,14.7955,14.441,14.7686,486042.6929
2008-09-10 11:40:00,27.49,27.65,27.31,27.48,437547.8927203065,14.7633,14.8492,14.6666,14.7579,437547.8927
2008-09-10 11:50:00,27.49,27.53,27.37,27.5,391680.35030104,14.7633,14.7847,14.6988,14.7686,391680.3503
2008-09-10 12:00:00,27.49,27.69,27.45,27.64,271811.7131910236,14.7633,14.8707,14.7418,14.8438,271811.7132
2008-09-10 12:10:00,27.64,27.68,27.46,27.53,342309.7974822113,14.8438,14.8653,14.7471,14.7847,342309.7975
2008-09-10 12:20:00,27.53,27.62,27.48,27.56,234920.6349206349,14.7847,14.8331,14.7579,14.8008,234920.6349
2008-09-10 12:30:00,27.57,27.77,27.55,27.73,300164.2036124795,14.8062,14.9136,14.7955,14.8921,300164.2036
2008-09-10 12:40:00,27.72,27.83,27.66,27.74,241926.6557197592,14.8868,14.9458,14.8545,14.8975,241926.6557
2008-09-10 12:50:00,27.73,27.79,27.62,27.62,243897.0990695129,14.8921,14.9244,14.8331,14.8331,243897.0991
2008-09-10 13:00:00,27.62,27.62,27.47,27.48,269403.3935413246,14.8331,14.8331,14.7525,14.7579,269403.3935
2008-09-10 13:10:00,27.48,27.53,27.4,27.51,342528.7356321839,14.7579,14.7847,14.7149,14.774,342528.7356
2008-09-10 13:20:00,27.51,27.71,27.49,27.69,316803.5030103996,14.774,14.8814,14.7633,14.8707,316803.503
2008-09-10 13:30:00,27.69,28.01,27.65,27.96,468746.5790914067,14.8707,15.0425,14.8492,15.0157,468746.5791
2008-09-10 13:40:00,27.96,27.97,27.79,27.8,365188.8341543514,15.0157,15.021,14.9244,14.9297,365188.8342
2008-09-10 13:50:00,27.79,27.87,27.67,27.81,640503.5577449371,14.9244,14.9673,14.8599,14.9351,640503.5577
2008-09-10 14:00:00,27.83,27.94,27.79,27.94,199233.7164750958,14.9458,15.0049,14.9244,15.0049,199233.7165
2008-09-10 14:10:00,27.93,28.16,27.86,28.13,402408.31964969897,14.9995,15.1231,14.962,15.107,402408.3196
2008-09-10 14:20:00,28.12,28.23,28.02,28.05,274876.8472906404,15.1016,15.1607,15.0479,15.064,274876.8473
2008-09-10 14:30:00,28.05,28.42,28.04,28.36,426819.92337164754,15.064,15.2627,15.0586,15.2305,426819.9234
2008-09-10 14:40:00,28.36,28.52,28.3,28.49,252983.03229337712,15.2305,15.3164,15.1983,15.3003,252983.0323
2008-09-10 14:50:00,28.5,28.51,28.28,28.32,241160.3721948549,15.3057,15.311,15.1875,15.209,241160.3722
2008-09-10 15:00:00,28.31,28.46,28.29,28.4,319978.1061850028,15.2036,15.2842,15.1929,15.252,319978.1062
2008-09-10 15:10:00,28.41,28.46,28.3,28.45,307717.56978653534,15.2573,15.2842,15.1983,15.2788,307717.5698
2008-09-10 15:20:00,28.45,28.53,28.42,28.5,393322.38642583473,15.2788,15.3218,15.2627,15.3057,393322.3864
2008-09-10 15:30:00,28.5,28.54,28.27,28.28,521072.79693486594,15.3057,15.3271,15.1821,15.1875,521072.7969
2008-09-10 15:40:00,28.27,28.31,28.12,28.16,394307.60810071154,15.1821,15.2036,15.1016,15.1231,394307.6081
2008-09-10 15:50:00,28.15,28.26,28.12,28.16,761138.4783798577,15.1177,15.1768,15.1016,15.1231,761138.4784
2008-09-11 09:30:00,28.64,29.25,28.0,29.22,1439408.866995074,15.3808,15.7084,15.0371,15.6923,1439408.867
2008-09-11 09:40:00,29.21,29.57,28.83,29.24,1193322.3864258348,15.687,15.8803,15.4829,15.7031,1193322.3864
2008-09-11 09:50:00,29.23,29.5,29.04,29.1,863382.5944170773,15.6977,15.8427,15.5957,15.6279,863382.5944
2008-09-11 10:00:00,29.11,29.35,28.74,28.91,748877.9419813902,15.6333,15.7621,15.4346,15.5258,748877.942
2008-09-11 10:10:00,28.91,29.35,28.88,29.17,504652.4356869184,15.5258,15.7621,15.5097,15.6655,504652.4357
2008-09-11 10:20:00,29.17,29.49,29.09,29.38,636891.0782703887,15.6655,15.8373,15.6225,15.7783,636891.0783
2008-09-11 10:30:00,29.37,29.52,29.11,29.31,571647.5095785441,15.7729,15.8534,15.6333,15.7407,571647.5096
2008-09-11 10:40:00,29.32,29.53,29.15,29.52,442911.8773946361,15.746,15.8588,15.6547,15.8534,442911.8774
2008-09-11 10:50:00,29.52,29.71,29.46,29.61,762561.5763546799,15.8534,15.9555,15.8212,15.9018,762561.5764
2008-09-11 11:00:00,29.6,29.76,29.37,29.42,629447.1811713191,15.8964,15.9823,15.7729,15.7997,629447.1812
2008-09-11 11:10:00,29.41,29.55,29.29,29.4,539792.008757526,15.7944,15.8696,15.7299,15.789,539792.0088
2008-09-11 11:20:00,29.39,29.53,29.23,29.51,564750.9578544062,15.7836,15.8588,15.6977,15.8481,564750.9579
2008-09-11 11:30:00,29.52,30.05,29.5,29.94,785221.6748768473,15.8534,16.1381,15.8427,16.079,785221.6749
2008-09-11 11:40:00,29.95,30.07,29.8,29.94,506841.8171866448,16.0844,16.1488,16.0038,16.079,506841.8172
2008-09-11 11:50:00,29.94,30.22,29.87,30.09,625834.7016967707,16.079,16.2294,16.0414,16.1596,625834.7017
2008-09-11 12:00:00,30.09,30.24,30.04,30.1,577230.4324028462,16.1596,16.2401,16.1327,16.1649,577230.4324
2008-09-11 12:10:00,30.11,30.14,29.58,29.73,636672.1401204161,16.1703,16.1864,15.8857,15.9662,636672.1401
2008-09-11 12:20:00,29.73,29.81,28.99,29.09,758511.2205801861,15.9662,16.0092,15.5688,15.6225,758511.2206
2008-09-11 12:30:00,29.11,29.31,28.89,29.21,544280.240831965,15.6333,15.7407,15.5151,15.687,544280.2408
2008-09-11 12:40:00,29.2,29.4,29.06,29.31,276737.8215654078,15.6816,15.789,15.6064,15.7407,276737.8216
2008-09-11 12:50:00,29.31,29.43,29.26,29.26,201860.9742747674,15.7407,15.8051,15.7138,15.7138,201860.9743
2008-09-11 13:00:00,29.26,29.38,29.22,29.29,226819.9233716475,15.7138,15.7783,15.6923,15.7299,226819.9234
2008-09-11 13:10:00,29.3,29.37,29.1,29.21,447837.9857690203,15.7353,15.7729,15.6279,15.687,447837.9858
2008-09-11 13:20:00,29.2,29.29,28.93,29.23,350191.57088122604,15.6816,15.7299,15.5366,15.6977,350191.5709
2008-09-11 13:30:00,29.22,29.67,29.22,29.65,363218.3908045977,15.6923,15.934,15.6923,15.9233,363218.3908
2008-09-11 13:40:00,29.64,29.85,29.55,29.62,303886.1521620142,15.9179,16.0307,15.8696,15.9071,303886.1522
2008-09-11 13:50:00,29.62,29.92,29.62,29.7,292391.899288451,15.9071,16.0683,15.9071,15.9501,292391.8993
2008-09-11 14:00:00,29.72,30.13,29.62,30.08,554679.802955665,15.9609,16.181,15.9071,16.1542,554679.803
2008-09-11 14:10:00,30.07,30.22,29.82,30.16,589162.5615763547,16.1488,16.2294,16.0146,16.1972,589162.5616
2008-09-11 14:20:00,30.15,30.21,29.93,30.01,375369.4581280789,16.1918,16.224,16.0736,16.1166,375369.4581
2008-09-11 14:30:00,30.03,30.03,29.67,29.69,221784.34592227696,16.1273,16.1273,15.934,15.9447,221784.3459
2008-09-11 14:40:00,29.68,30.07,29.59,30.05,466666.6666666667,15.9394,16.1488,15.891,16.1381,466666.6667
2008-09-11 14:50:00,30.05,30.05,29.76,29.83,328626.1631089217,16.1381,16.1381,15.9823,16.0199,328626.1631
2008-09-11 15:00:00,29.83,30.16,29.83,30.12,380514.5046524357,16.0199,16.1972,16.0199,16.1757,380514.5047
2008-09-11 15:10:00,30.13,30.25,29.79,29.8,402736.7268746579,16.181,16.2455,15.9984,16.0038,402736.7269
2008-09-11 15:20:00,29.8,29.94,29.73,29.92,510125.8894362343,16.0038,16.079,15.9662,16.0683,510125.8894
2008-09-11 15:30:00,29.92,30.22,29.78,30.13,679802.9556650247,16.0683,16.2294,15.9931,16.181,679802.9557
2008-09-11 15:40:00,30.14,30.27,29.93,30.23,1012698.4126984128,16.1864,16.2562,16.0736,16.2347,1012698.4127
2008-09-11 15:50:00,30.24,30.28,30.05,30.18,977558.8396278052,16.2401,16.2616,16.1381,16.2079,977558.8396
2008-09-12 09:30:00,30.89,31.79,30.51,31.07,1567597.1538040503,16.5892,17.0725,16.3851,16.6859,1567597.1538
2008-09-12 09:40:00,31.09,31.33,31.0,31.32,873782.1565407773,16.6966,16.8255,16.6483,16.8201,873782.1565
2008-09-12 09:50:00,31.31,31.52,31.18,31.19,816310.8921729611,16.8147,16.9275,16.7449,16.7503,816310.8922
2008-09-12 10:00:00,31.18,31.73,31.08,31.7,694252.8735632184,16.7449,17.0403,16.6912,17.0242,694252.8736
2008-09-12 10:10:00,31.7,32.03,31.57,31.97,1017733.9901477832,17.0242,17.2014,16.9544,17.1692,1017733.9901
2008-09-12 10:20:00,31.97,32.16,31.92,31.96,899616.8582375479,17.1692,17.2712,17.1423,17.1638,899616.8582
2008-09-12 10:30:00,31.96,32.02,31.75,31.97,1071811.7131910236,17.1638,17.196,17.051,17.1692,1071811.7132
2008-09-12 10:40:00,31.97,32.4,31.96,32.29,832621.7843459223,17.1692,17.4001,17.1638,17.341,832621.7843
2008-09-12 10:50:00,32.28,32.41,32.16,32.39,407553.3661740559,17.3357,17.4055,17.2712,17.3948,407553.3662
2008-09-12 11:00:00,32.38,32.55,32.18,32.3,543513.9573070608,17.3894,17.4807,17.282,17.3464,543513.9573
2008-09-12 11:10:00,32.28,32.42,32.18,32.21,393212.9173508484,17.3357,17.4109,17.282,17.2981,393212.9174
2008-09-12 11:20:00,32.2,32.47,32.2,32.34,379419.81390257255,17.2927,17.4377,17.2927,17.3679,379419.8139
2008-09-12 11:30:00,32.35,32.47,32.3,32.41,397810.6185002737,17.3733,17.4377,17.3464,17.4055,397810.6185
2008-09-12 11:40:00,32.4,32.61,32.37,32.6,608100.7115489874,17.4001,17.5129,17.384,17.5075,608100.7115
2008-09-12 11:50:00,32.6,32.8,32.57,32.71,592775.0410509031,17.5075,17.6149,17.4914,17.5666,592775.0411
2008-09-12 12:00:00,32.71,32.79,32.68,32.76,503338.8067870827,17.5666,17.6096,17.5505,17.5935,503338.8068
2008-09-12 12:10:00,32.76,32.89,32.75,32.87,521620.1423097975,17.5935,17.6633,17.5881,17.6525,521620.1423
2008-09-12 12:20:00,32.88,33.09,32.87,32.9,885166.9403393542,17.6579,17.7707,17.6525,17.6686,885166.9403
2008-09-12 12:30:00,32.9,32.98,32.78,32.79,666885.6048166393,17.6686,17.7116,17.6042,17.6096,666885.6048
2008-09-12 12:40:00,32.79,32.89,32.58,32.63,613574.1652983032,17.6096,17.6633,17.4968,17.5236,613574.1653
2008-09-12 12:50:00,32.63,32.67,32.46,32.53,463601.5325670498,17.5236,17.5451,17.4323,17.4699,463601.5326
2008-09-12 13:00:00,32.54,32.69,32.52,32.64,386316.36562671047,17.4753,17.5559,17.4646,17.529,386316.3656
2008-09-12 13:10:00,32.64,32.74,32.49,32.66,331910.2353585112,17.529,17.5827,17.4485,17.5398,331910.2354
2008-09-12 13:20:00,32.66,32.69,32.5,32.67,255500.8210180624,17.5398,17.5559,17.4538,17.5451,255500.821
2008-09-12 13:30:00,32.67,32.9,32.64,32.82,403940.8866995074,17.5451,17.6686,17.529,17.6257,403940.8867
2008-09-12 13:40:00,32.82,32.89,32.58,32.6,387739.46360153257,17.6257,17.6633,17.4968,17.5075,387739.4636
2008-09-12 13:50:00,32.6,32.84,32.59,32.84,462835.2490421456,17.5075,17.6364,17.5022,17.6364,462835.249
2008-09-12 14:00:00,32.85,32.86,32.61,32.74,338259.4417077176,17.6418,17.6472,17.5129,17.5827,338259.4417
2008-09-12 14:10:00,32.75,32.86,32.73,32.8,265134.09961685824,17.5881,17.6472,17.5773,17.6149,265134.0996
2008-09-12 14:20:00,32.8,32.87,32.76,32.86,433169.1297208539,17.6149,17.6525,17.5935,17.6472,433169.1297
2008-09-12 14:30:00,32.86,32.9,32.76,32.82,563327.859879584,17.6472,17.6686,17.5935,17.6257,563327.8599
2008-09-12 14:40:00,32.82,32.92,32.8,32.88,665024.630541872,17.6257,17.6794,17.6149,17.6579,665024.6305
2008-09-12 14:50:00,32.88,32.9,32.78,32.8,558949.0968801314,17.6579,17.6686,17.6042,17.6149,558949.0969
2008-09-12 15:00:00,32.79,32.82,32.68,32.76,556102.9009304872,17.6096,17.6257,17.5505,17.5935,556102.9009
2008-09-12 15:10:00,32.77,33.02,32.76,32.84,618171.8664477286,17.5988,17.7331,17.5935,17.6364,618171.8664
2008-09-12 15:20:00,32.83,32.99,32.79,32.97,819376.026272578,17.631,17.717,17.6096,17.7062,819376.0263
2008-09-12 15:30:00,32.97,33.04,32.83,32.83,819047.619047619,17.7062,17.7438,17.631,17.631,819047.619
2008-09-12 15:40:00,32.83,32.88,32.73,32.75,667761.3574165299,17.631,17.6579,17.5773,17.5881,667761.3574
2008-09-12 15:50:00,32.75,32.93,32.75,32.79,1164969.8960043788,17.5881,17.6848,17.5881,17.6096,1164969.896
2008-09-15 09:30:00,30.76,30.8,29.63,29.77,1286918.4455391353,16.5194,16.5409,15.9125,15.9877,1286918.4455
2008-09-15 09:40:00,29.76,30.06,29.3,30.03,1114833.059660646,15.9823,16.1434,15.7353,16.1273,1114833.0597
2008-09-15 09:50:00,30.05,30.14,29.4,29.44,1081882.8680897646,16.1381,16.1864,15.789,15.8105,1081882.8681
2008-09-15 10:00:00,29.44,30.05,29.43,30.05,700930.4871373837,15.8105,16.1381,15.8051,16.1381,700930.4871
2008-09-15 10:10:00,30.05,30.26,29.76,30.04,635139.5730706076,16.1381,16.2509,15.9823,16.1327,635139.5731
2008-09-15 10:20:00,30.04,30.35,29.84,30.2,588396.2780514505,16.1327,16.2992,16.0253,16.2186,588396.2781
2008-09-15 10:30:00,30.2,30.51,30.09,30.15,864148.8779419814,16.2186,16.3851,16.1596,16.1918,864148.8779
2008-09-15 10:40:00,30.15,30.37,29.92,30.04,566611.9321291735,16.1918,16.3099,16.0683,16.1327,566611.9321
2008-09-15 10:50:00,30.04,30.18,29.94,30.04,584564.8604269294,16.1327,16.2079,16.079,16.1327,584564.8604
2008-09-15 11:00:00,30.03,30.18,29.96,30.01,349096.8801313629,16.1273,16.2079,16.0897,16.1166,349096.8801
2008-09-15 11:10:00,30.0,30.18,30.0,30.06,182703.886152162,16.1112,16.2079,16.1112,16.1434,182703.8862
2008-09-15 11:20:00,30.08,30.14,29.7,29.7,321620.1423097975,16.1542,16.1864,15.9501,15.9501,321620.1423
2008-09-15 11:30:00,29.7,29.9,29.69,29.74,297536.9458128079,15.9501,16.0575,15.9447,15.9716,297536.9458
2008-09-15 11:40:00,29.74,29.9,29.64,29.77,335413.24575807335,15.9716,16.0575,15.9179,15.9877,335413.2458
2008-09-15 11:50:00,29.78,29.9,29.6,29.83,299288.451012589,15.9931,16.0575,15.8964,16.0199,299288.451
2008-09-15 12:00:00,29.83,30.05,29.81,29.98,333223.864258347,16.0199,16.1381,16.0092,16.1005,333223.8643
2008-09-15 12:10:00,29.98,30.05,29.88,29.99,429337.7120963328,16.1005,16.1381,16.0468,16.1059,429337.7121
2008-09-15 12:20:00,30.0,30.15,29.83,29.83,326984.126984127,16.1112,16.1918,16.0199,16.0199,326984.127
2008-09-15 12:30:00,29.86,30.01,29.8,29.92,269512.8626163109,16.036,16.1166,16.0038,16.0683,269512.8626
2008-09-15 12:40:00,29.92,30.05,29.83,29.93,318445.5391351943,16.0683,16.1381,16.0199,16.0736,318445.5391
2008-09-15 12:50:00,29.94,30.05,29.83,29.94,517788.72468527645,16.079,16.1381,16.0199,16.079,517788.7247
2008-09-15 13:00:00,29.94,30.2,29.94,30.15,373070.60755336616,16.079,16.2186,16.079,16.1918,373070.6076
2008-09-15 13:10:00,30.16,30.33,30.12,30.18,412260.5363984674,16.1972,16.2884,16.1757,16.2079,412260.5364
2008-09-15 13:20:00,30.19,30.2,29.85,29.85,279912.42474001093,16.2133,16.2186,16.0307,16.0307,279912.4247
2008-09-15 13:30:00,29.85,29.89,29.65,29.87,421018.06239737273,16.0307,16.0521,15.9233,16.0414,421018.0624
2008-09-15 13:40:00,29.87,29.96,29.66,29.67,289764.64148877945,16.0414,16.0897,15.9286,15.934,289764.6415
2008-09-15 13:50:00,29.66,29.66,29.39,29.51,387848.9326765189,15.9286,15.9286,15.7836,15.8481,387848.9327
2008-09-15 14:00:00,29.51,29.52,29.37,29.39,404488.232074439,15.8481,15.8534,15.7729,15.7836,404488.2321
2008-09-15 14:10:00,29.39,29.45,29.23,29.32,433059.6606458676,15.7836,15.8159,15.6977,15.746,433059.6606
2008-09-15 14:20:00,29.32,29.49,29.22,29.24,304871.3738368911,15.746,15.8373,15.6923,15.7031,304871.3738
2008-09-15 14:30:00,29.24,29.41,29.05,29.09,415982.4849480022,15.7031,15.7944,15.601,15.6225,415982.4849
2008-09-15 14:40:00,29.09,29.12,28.78,29.03,507170.22441160376,15.6225,15.6386,15.456,15.5903,507170.2244
2008-09-15 14:50:00,29.05,29.19,28.96,29.03,703886.1521620143,15.601,15.6762,15.5527,15.5903,703886.1522
2008-09-15 15:00:00,29.02,29.06,28.59,28.59,636343.7328954571,15.5849,15.6064,15.354,15.354,636343.7329
2008-09-15 15:10:00,28.6,28.85,28.55,28.66,676956.7597153804,15.3594,15.4936,15.3325,15.3916,676956.7597
2008-09-15 15:20:00,28.65,28.68,27.74,28.14,1337274.2200328407,15.3862,15.4023,14.8975,15.1123,1337274.22
2008-09-15 15:30:00,28.14,28.96,28.06,28.65,1127750.4105090313,15.1123,15.5527,15.0694,15.3862,1127750.4105
2008-09-15 15:40:00,28.65,28.79,28.23,28.24,1105637.6573617954,15.3862,15.4614,15.1607,15.166,1105637.6574
2008-09-15 15:50:00,28.24,28.72,28.11,28.5,1765517.2413793104,15.166,15.4238,15.0962,15.3057,1765517.2414
2008-09-16 09:30:00,27.59,27.86,26.41,26.54,1217186.6447728516,14.817,14.962,14.1832,14.2531,1217186.6448
2008-09-16 09:40:00,26.54,27.71,26.49,27.17,1072468.5276409416,14.2531,14.8814,14.2262,14.5914,1072468.5276
2008-09-16 09:50:00,27.15,27.5,27.13,27.35,880021.8938149973,14.5807,14.7686,14.5699,14.6881,880021.8938
2008-09-16 10:00:00,27.36,27.95,27.31,27.76,912534.2090859332,14.6934,15.0103,14.6666,14.9083,912534.2091
2008-09-16 10:10:00,27.72,27.87,27.4,27.73,763656.267104543,14.8868,14.9673,14.7149,14.8921,763656.2671
2008-09-16 10:20:00,27.72,28.09,27.7,28.03,714614.1215106733,14.8868,15.0855,14.876,15.0533,714614.1215
2008-09-16 10:30:00,28.03,28.09,27.84,27.84,567925.5610290093,15.0533,15.0855,14.9512,14.9512,567925.561
2008-09-16 10:40:00,27.83,27.96,27.59,27.93,407772.3043240285,14.9458,15.0157,14.817,14.9995,407772.3043
2008-09-16 10:50:00,27.93,28.49,27.81,28.25,673563.2183908046,14.9995,15.3003,14.9351,15.1714,673563.2184
2008-09-16 11:00:00,28.25,28.89,28.19,28.63,662506.8418171867,15.1714,15.5151,15.1392,15.3755,662506.8418
2008-09-16 11:10:00,28.64,28.83,28.06,28.06,605363.9846743295,15.3808,15.4829,15.0694,15.0694,605363.9847
2008-09-16 11:20:00,28.07,28.31,27.88,28.14,472687.4657909141,15.0747,15.2036,14.9727,15.1123,472687.4658
2008-09-16 11:30:00,28.14,28.63,28.09,28.45,456595.5117679256,15.1123,15.3755,15.0855,15.2788,456595.5118
2008-09-16 11:40:00,28.45,28.96,28.36,28.91,451669.40339354135,15.2788,15.5527,15.2305,15.5258,451669.4034
2008-09-16 11:50:00,28.91,29.1,28.75,28.96,353913.5194307608,15.5258,15.6279,15.4399,15.5527,353913.5194
2008-09-16 12:00:00,28.96,29.31,28.88,29.0,411056.376573618,15.5527,15.7407,15.5097,15.5742,411056.3766
2008-09-16 12:10:00,29.0,29.12,28.67,29.06,324028.46195949643,15.5742,15.6386,15.397,15.6064,324028.462
2008-09-16 12:20:00,29.06,29.19,28.84,28.99,380076.6283524904,15.6064,15.6762,15.4883,15.5688,380076.6284
2008-09-16 12:30:00,28.99,29.14,28.86,28.87,214230.9797482212,15.5688,15.6494,15.499,15.5044,214230.9797
2008-09-16 12:40:00,28.86,28.92,28.59,28.67,273234.81116584566,15.499,15.5312,15.354,15.397,273234.8112
2008-09-16 12:50:00,28.67,28.79,28.57,28.73,247181.1713191024,15.397,15.4614,15.3433,15.4292,247181.1713
2008-09-16 13:00:00,28.73,28.81,28.58,28.7,320963.3278598796,15.4292,15.4721,15.3486,15.4131,320963.3279
2008-09-16 13:10:00,28.69,28.74,28.41,28.42,203940.8866995074,15.4077,15.4346,15.2573,15.2627,203940.8867
2008-09-16 13:20:00,28.42,28.67,28.41,28.63,222222.22222222225,15.2627,15.397,15.2573,15.3755,222222.2222
2008-09-16 13:30:00,28.62,28.67,28.41,28.46,295019.1570881226,15.3701,15.397,15.2573,15.2842,295019.1571
2008-09-16 13:40:00,28.49,28.49,28.14,28.2,407553.3661740559,15.3003,15.3003,15.1123,15.1446,407553.3662
2008-09-16 13:50:00,28.24,28.28,28.11,28.19,309578.5440613027,15.166,15.1875,15.0962,15.1392,309578.5441
2008-09-16 14:00:00,28.2,28.34,28.14,28.24,488341.54351395735,15.1446,15.2197,15.1123,15.166,488341.5435
2008-09-16 14:10:00,28.23,28.27,27.5,27.91,679474.5484400657,15.1607,15.1821,14.7686,14.9888,679474.5484
2008-09-16 14:20:00,27.91,27.94,27.51,27.85,608429.1187739464,14.9888,15.0049,14.774,14.9566,608429.1188
2008-09-16 14:30:00,27.86,28.23,27.59,28.2,584017.5150519978,14.962,15.1607,14.817,15.1446,584017.5151
2008-09-16 14:40:00,28.2,28.5,27.85,28.32,720963.3278598796,15.1446,15.3057,14.9566,15.209,720963.3279
2008-09-16 14:50:00,28.32,28.72,28.23,28.68,749096.8801313629,15.209,15.4238,15.1607,15.4023,749096.8801
2008-09-16 15:00:00,28.67,28.99,27.71,28.99,597372.7422003284,15.397,15.5688,14.8814,15.5688,597372.7422
2008-09-16 15:10:00,28.99,29.41,28.85,29.3,520087.575259989,15.5688,15.7944,15.4936,15.7353,520087.5753
2008-09-16 15:20:00,29.31,29.31,28.68,28.77,569020.2517788725,15.7407,15.7407,15.4023,15.4507,569020.2518
2008-09-16 15:30:00,28.77,29.28,28.74,29.17,445648.604269294,15.4507,15.7246,15.4346,15.6655,445648.6043
2008-09-16 15:40:00,29.19,29.31,28.73,28.99,744389.7099069513,15.6762,15.7407,15.4292,15.5688,744389.7099
2008-09-16 15:50:00,29.02,29.23,28.88,29.07,862397.3727422004,15.5849,15.6977,15.5097,15.6118,862397.3727
2008-09-17 09:30:00,28.78,29.71,28.33,29.67,701477.8325123152,15.456,15.9555,15.2144,15.934,701477.8325
2008-09-17 09:40:00,29.68,30.78,29.58,30.48,1498303.229337712,15.9394,16.5301,15.8857,16.369,1498303.2293
2008-09-17 09:50:00,30.47,30.6,29.87,30.18,588724.6852764095,16.3636,16.4334,16.0414,16.2079,588724.6853
2008-09-17 10:00:00,30.19,30.55,30.09,30.21,579748.2211275315,16.2133,16.4066,16.1596,16.224,579748.2211
2008-09-17 10:10:00,30.21,30.28,29.94,30.01,608648.056923919,16.224,16.2616,16.079,16.1166,608648.0569
2008-09-17 10:20:00,30.02,30.1,29.56,29.56,467651.8883415436,16.122,16.1649,15.8749,15.8749,467651.8883
2008-09-17 10:30:00,29.56,29.56,28.21,28.67,1159058.5659551178,15.8749,15.8749,15.1499,15.397,1159058.566
2008-09-17 10:40:00,28.67,28.89,28.5,28.58,599233.7164750958,15.397,15.5151,15.3057,15.3486,599233.7165
2008-09-17 10:50:00,28.58,29.0,28.58,28.89,437766.8308702792,15.3486,15.5742,15.3486,15.5151,437766.8309
2008-09-17 11:00:00,28.88,28.96,28.72,28.86,626929.3924466339,15.5097,15.5527,15.4238,15.499,626929.3924
2008-09-17 11:10:00,28.84,29.05,28.55,28.59,728516.6940339354,15.4883,15.601,15.3325,15.354,728516.694
2008-09-17 11:20:00,28.62,28.69,28.23,28.32,428571.4285714286,15.3701,15.4077,15.1607,15.209,428571.4286
2008-09-17 11:30:00,28.32,28.39,27.99,28.33,533442.8024083197,15.209,15.2466,15.0318,15.2144,533442.8024
2008-09-17 11:40:00,28.31,28.68,28.15,28.47,355993.43185550085,15.2036,15.4023,15.1177,15.2896,355993.4319
2008-09-17 11:50:00,28.48,28.61,28.36,28.36,255391.3519430761,15.2949,15.3647,15.2305,15.2305,255391.3519
2008-09-17 12:00:00,28.35,28.41,27.99,28.11,389490.96880131366,15.2251,15.2573,15.0318,15.0962,389490.9688
2008-09-17 12:10:00,28.12,28.43,28.04,28.12,531800.7662835249,15.1016,15.2681,15.0586,15.1016,531800.7663
2008-09-17 12:20:00,28.12,28.14,27.77,27.8,428790.3667214012,15.1016,15.1123,14.9136,14.9297,428790.3667
2008-09-17 12:30:00,27.77,28.09,27.73,28.04,341871.921182266,14.9136,15.0855,14.8921,15.0586,341871.9212
2008-09-17 12:40:00,28.04,28.46,27.94,28.37,357197.5916803503,15.0586,15.2842,15.0049,15.2358,357197.5917
2008-09-17 12:50:00,28.36,28.39,28.09,28.24,206677.6135741653,15.2305,15.2466,15.0855,15.166,206677.6136
2008-09-17 13:00:00,28.23,28.32,28.1,28.15,332895.4570333881,15.1607,15.209,15.0908,15.1177,332895.457
2008-09-17 13:10:00,28.15,28.25,28.04,28.12,178215.65407772304,15.1177,15.1714,15.0586,15.1016,178215.6541
2008-09-17 13:20:00,28.13,28.25,27.89,27.91,174603.17460317462,15.107,15.1714,14.9781,14.9888,174603.1746
2008-09-17 13:30:00,27.91,27.98,27.75,27.84,283196.4969896005,14.9888,15.0264,14.9029,14.9512,283196.497
2008-09-17 13:40:00,27.85,27.89,27.46,27.46,556540.7772304324,14.9566,14.9781,14.7471,14.7471,556540.7772
2008-09-17 13:50:00,27.46,27.77,27.44,27.56,369677.0662287904,14.7471,14.9136,14.7364,14.8008,369677.0662
2008-09-17 14:00:00,27.58,28.07,27.57,28.06,403503.0103995621,14.8116,15.0747,14.8062,15.0694,403503.0104
2008-09-17 14:10:00,28.07,28.1,27.72,28.04,398467.4329501916,15.0747,15.0908,14.8868,15.0586,398467.433
2008-09-17 14:20:00,28.05,28.59,27.94,28.59,675752.5998905309,15.064,15.354,15.0049,15.354,675752.5999
2008-09-17 14:30:00,28.59,28.73,28.41,28.67,399671.59277504106,15.354,15.4292,15.2573,15.397,399671.5928
2008-09-17 14:40:00,28.67,29.0,28.58,28.78,506403.94088669954,15.397,15.5742,15.3486,15.456,506403.9409
2008-09-17 14:50:00,28.77,28.82,28.58,28.82,411932.1291735085,15.4507,15.4775,15.3486,15.4775,411932.1292
2008-09-17 15:00:00,28.8,29.31,28.67,29.15,467432.9501915709,15.4668,15.7407,15.397,15.6547,467432.9502
2008-09-17 15:10:00,29.17,29.49,29.11,29.26,480350.3010399562,15.6655,15.8373,15.6333,15.7138,480350.301
2008-09-17 15:20:00,29.24,29.24,28.86,28.91,457033.38806787087,15.7031,15.7031,15.499,15.5258,457033.3881
2008-09-17 15:30:00,28.92,28.92,28.22,28.41,515818.2813355227,15.5312,15.5312,15.1553,15.2573,515818.2813
2008-09-17 15:40:00,28.4,28.55,28.22,28.38,473234.81116584566,15.252,15.3325,15.1553,15.2412,473234.8112
2008-09-17 15:50:00,28.39,28.39,27.86,27.9,790257.2523262178,15.2466,15.2466,14.962,14.9834,790257.2523
2008-09-18 09:30:00,28.54,29.11,28.43,28.78,575588.3962780514,15.3271,15.6333,15.2681,15.456,575588.3963
2008-09-18 09:40:00,28.78,28.87,28.56,28.79,436891.0782703887,15.456,15.5044,15.3379,15.4614,436891.0783
2008-09-18 09:50:00,28.79,29.39,28.6,29.38,701915.7088122605,15.4614,15.7836,15.3594,15.7783,701915.7088
2008-09-18 10:00:00,29.38,29.55,29.01,29.08,655062.9447181171,15.7783,15.8696,15.5796,15.6171,655062.9447
2008-09-18 10:10:00,29.07,29.14,28.72,28.76,645101.2588943624,15.6118,15.6494,15.4238,15.4453,645101.2589
2008-09-18 10:20:00,28.78,29.2,28.75,29.06,381280.78817734,15.456,15.6816,15.4399,15.6064,381280.7882
2008-09-18 10:30:00,29.07,29.09,28.74,28.82,364969.8960043788,15.6118,15.6225,15.4346,15.4775,364969.896
2008-09-18 10:40:00,28.8,28.86,28.55,28.67,382047.0717022441,15.4668,15.499,15.3325,15.397,382047.0717
2008-09-18 10:50:00,28.66,28.88,28.23,28.33,280459.7701149425,15.3916,15.5097,15.1607,15.2144,280459.7701
2008-09-18 11:00:00,28.32,28.64,28.28,28.28,348002.1893814997,15.209,15.3808,15.1875,15.1875,348002.1894
2008-09-18 11:10:00,28.29,28.49,28.23,28.24,352490.4214559387,15.1929,15.3003,15.1607,15.166,352490.4215
2008-09-18 11:20:00,28.23,28.53,28.18,28.5,269512.8626163109,15.1607,15.3218,15.1338,15.3057,269512.8626
2008-09-18 11:30:00,28.5,28.86,28.45,28.5,287903.66721401206,15.3057,15.499,15.2788,15.3057,287903.6672
2008-09-18 11:40:00,28.51,28.69,28.41,28.56,340010.94690749864,15.311,15.4077,15.2573,15.3379,340010.9469
2008-09-18 11:50:00,28.54,28.86,28.36,28.8,353256.70498084294,15.3271,15.499,15.2305,15.4668,353256.705
2008-09-18 12:00:00,28.81,28.82,28.41,28.53,360372.1948549535,15.4721,15.4775,15.2573,15.3218,360372.1949
2008-09-18 12:10:00,28.52,28.68,28.46,28.62,345703.3388067871,15.3164,15.4023,15.2842,15.3701,345703.3388
2008-09-18 12:20:00,28.62,28.86,28.4,28.59,275314.7235905857,15.3701,15.499,15.252,15.354,275314.7236
2008-09-18 12:30:00,28.58,28.61,28.17,28.21,283305.9660645868,15.3486,15.3647,15.1284,15.1499,283305.9661
2008-09-18 12:40:00,28.2,28.29,27.89,27.91,457142.8571428572,15.1446,15.1929,14.9781,14.9888,457142.8571
2008-09-18 12:50:00,27.92,28.05,27.64,27.64,432840.7224958949,14.9942,15.064,14.8438,14.8438,432840.7225
2008-09-18 13:00:00,27.65,28.6,27.64,28.57,377668.30870279146,14.8492,15.3594,14.8438,15.3433,377668.3087
2008-09-18 13:10:00,28.56,28.81,28.15,28.6,583579.6387520526,15.3379,15.4721,15.1177,15.3594,583579.6388
2008-09-18 13:20:00,28.62,28.75,28.38,28.65,337931.0344827586,15.3701,15.4399,15.2412,15.3862,337931.0345
2008-09-18 13:30:00,28.66,29.23,28.57,29.21,456376.5736179529,15.3916,15.6977,15.3433,15.687,456376.5736
2008-09-18 13:40:00,29.21,29.3,28.65,28.88,522933.7712096333,15.687,15.7353,15.3862,15.5097,522933.7712
2008-09-18 13:50:00,28.88,29.14,28.57,28.82,397591.680350301,15.5097,15.6494,15.3433,15.4775,397591.6804
2008-09-18 14:00:00,28.86,28.92,28.23,28.45,388724.68527640944,15.499,15.5312,15.1607,15.2788,388724.6853
2008-09-18 14:10:00,28.43,28.82,28.37,28.66,249151.61466885603,15.2681,15.4775,15.2358,15.3916,249151.6147
2008-09-18 14:20:00,28.64,28.79,28.42,28.64,296661.19321291737,15.3808,15.4614,15.2627,15.3808,296661.1932
2008-09-18 14:30:00,28.63,28.97,28.59,28.7,317350.8483853312,15.3755,15.5581,15.354,15.4131,317350.8484
2008-09-18 14:40:00,28.71,29.31,28.69,29.23,434263.820470717,15.4184,15.7407,15.4077,15.6977,434263.8205
2008-09-18 14:50:00,29.24,29.31,28.93,29.18,636891.0782703887,15.7031,15.7407,15.5366,15.6709,636891.0783
2008-09-18 15:00:00,29.18,29.58,29.15,29.48,696551.724137931,15.6709,15.8857,15.6547,15.832,696551.7241
2008-09-18 15:10:00,29.48,29.78,29.19,29.4,602517.7887246853,15.832,15.9931,15.6762,15.789,602517.7887
2008-09-18 15:20:00,29.33,29.83,29.3,29.51,506403.94088669954,15.7514,16.0199,15.7353,15.8481,506403.9409
2008-09-18 15:30:00,29.39,29.78,29.39,29.67,717241.3793103448,15.7836,15.9931,15.7836,15.934,717241.3793
2008-09-18 15:40:00,29.67,29.76,29.51,29.55,691844.5539135195,15.934,15.9823,15.8481,15.8696,691844.5539
2008-09-18 15:50:00,29.55,29.65,28.92,29.3,799562.1237000547,15.8696,15.9233,15.5312,15.7353,799562.1237
2008-09-19 09:30:00,31.06,31.43,29.71,29.83,1676737.8215654078,16.6805,16.8792,15.9555,16.0199,1676737.8216
2008-09-19 09:40:00,29.88,30.29,29.46,30.14,559496.442255063,16.0468,16.267,15.8212,16.1864,559496.4423
2008-09-19 09:50:00,30.14,30.25,29.54,29.62,549315.8182813355,16.1864,16.2455,15.8642,15.9071,549315.8183
2008-09-19 10:00:00,29.65,30.09,29.51,29.83,471921.18226600986,15.9233,16.1596,15.8481,16.0199,471921.1823
2008-09-19 10:10:00,29.83,30.22,29.49,29.74,431308.1554460865,16.0199,16.2294,15.8373,15.9716,431308.1554
2008-09-19 10:20:00,29.78,30.16,29.46,30.05,555008.210180624,15.9931,16.1972,15.8212,16.1381,555008.2102
2008-09-19 10:30:00,30.05,30.3,30.04,30.04,442145.5938697318,16.1381,16.2723,16.1327,16.1327,442145.5939
2008-09-19 10:40:00,30.05,30.21,29.91,30.18,350410.5090311987,16.1381,16.224,16.0629,16.2079,350410.509
2008-09-19 10:50:00,30.16,30.33,30.1,30.24,477723.0432402847,16.1972,16.2884,16.1649,16.2401,477723.0432
2008-09-19 11:00:00,30.25,30.52,30.21,30.28,379748.2211275315,16.2455,16.3905,16.224,16.2616,379748.2211
2008-09-19 11:10:00,30.28,30.49,30.13,30.47,414559.3869731801,16.2616,16.3744,16.181,16.3636,414559.387
2008-09-19 11:20:00,30.47,30.48,30.2,30.3,356540.77723043243,16.3636,16.369,16.2186,16.2723,356540.7772
2008-09-19 11:30:00,30.3,30.48,30.27,30.32,327969.34865900385,16.2723,16.369,16.2562,16.2831,327969.3487
2008-09-19 11:40:00,30.3,30.49,30.29,30.41,297318.00766283524,16.2723,16.3744,16.267,16.3314,297318.0077
2008-09-19 11:50:00,30.4,30.57,30.32,30.46,505856.595511768,16.326,16.4173,16.2831,16.3583,505856.5955
2008-09-19 12:00:00,30.47,30.53,30.28,30.44,386863.7110016421,16.3636,16.3959,16.2616,16.3475,386863.711
2008-09-19 12:10:00,30.46,30.58,30.43,30.53,242255.0629447181,16.3583,16.4227,16.3422,16.3959,242255.0629
2008-09-19 12:20:00,30.52,30.78,30.51,30.78,339682.5396825397,16.3905,16.5301,16.3851,16.5301,339682.5397
2008-09-19 12:30:00,30.78,30.83,30.59,30.79,332348.1116584565,16.5301,16.557,16.4281,16.5355,332348.1117
2008-09-19 12:40:00,30.79,30.82,30.56,30.61,287684.7290640394,16.5355,16.5516,16.412,16.4388,287684.7291
2008-09-19 12:50:00,30.62,30.73,30.47,30.64,254296.66119321293,16.4442,16.5033,16.3636,16.4549,254296.6612
2008-09-19 13:00:00,30.64,30.71,30.52,30.68,258675.4241926656,16.4549,16.4925,16.3905,16.4764,258675.4242
2008-09-19 13:10:00,30.68,30.89,30.6,30.85,266009.85221674875,16.4764,16.5892,16.4334,16.5677,266009.8522
2008-09-19 13:20:00,30.85,30.93,30.68,30.8,214559.38697318008,16.5677,16.6107,16.4764,16.5409,214559.387
2008-09-19 13:30:00,30.8,30.86,30.73,30.79,159058.5659551177,16.5409,16.5731,16.5033,16.5355,159058.566
2008-09-19 13:40:00,30.8,30.83,30.65,30.75,197482.2112753148,16.5409,16.557,16.4603,16.514,197482.2113
2008-09-19 13:50:00,30.73,30.8,30.67,30.68,141434.04488232074,16.5033,16.5409,16.471,16.4764,141434.0449
2008-09-19 14:00:00,30.68,30.75,30.57,30.72,264477.2851669404,16.4764,16.514,16.4173,16.4979,264477.2852
2008-09-19 14:10:00,30.73,30.92,30.72,30.85,287794.1981390257,16.5033,16.6053,16.4979,16.5677,287794.1981
2008-09-19 14:20:00,30.86,31.1,30.85,31.08,331691.2972085386,16.5731,16.702,16.5677,16.6912,331691.2972
2008-09-19 14:30:00,31.09,31.16,30.84,30.96,313847.83798576903,16.6966,16.7342,16.5623,16.6268,313847.838
2008-09-19 14:40:00,30.96,31.12,30.96,31.06,383032.293377121,16.6268,16.7127,16.6268,16.6805,383032.2934
2008-09-19 14:50:00,31.06,31.14,30.85,31.05,267870.82649151614,16.6805,16.7235,16.5677,16.6751,267870.8265
2008-09-19 15:00:00,31.05,31.16,30.61,30.77,383579.63875205256,16.6751,16.7342,16.4388,16.5247,383579.6388
2008-09-19 15:10:00,30.78,30.93,30.68,30.78,355665.0246305419,16.5301,16.6107,16.4764,16.5301,355665.0246
2008-09-19 15:20:00,30.78,31.02,30.59,30.96,326436.7816091954,16.5301,16.659,16.4281,16.6268,326436.7816
2008-09-19 15:30:00,30.96,31.05,30.59,30.77,564094.1434044882,16.6268,16.6751,16.4281,16.5247,564094.1434
2008-09-19 15:40:00,30.77,31.13,30.77,31.01,533333.3333333334,16.5247,16.7181,16.5247,16.6536,533333.3333
2008-09-19 15:50:00,31.0,31.21,30.6,31.18,828790.3667214012,16.6483,16.761,16.4334,16.7449,828790.3667
2008-09-22 09:30:00,31.09,31.49,30.61,30.78,411056.376573618,16.6966,16.9114,16.4388,16.5301,411056.3766
2008-09-22 09:40:00,30.78,30.8,30.26,30.32,422550.6294471812,16.5301,16.5409,16.2509,16.2831,422550.6294
2008-09-22 09:50:00,30.33,30.5,29.9,30.18,499507.3891625616,16.2884,16.3797,16.0575,16.2079,499507.3892
2008-09-22 10:00:00,30.14,30.28,29.84,29.96,445101.2588943624,16.1864,16.2616,16.0253,16.0897,445101.2589
2008-09-22 10:10:00,29.96,30.26,29.81,29.82,268089.7646414888,16.0897,16.2509,16.0092,16.0146,268089.7646
2008-09-22 10:20:00,29.82,29.96,29.78,29.92,241488.77941981392,16.0146,16.0897,15.9931,16.0683,241488.7794
2008-09-22 10:30:00,29.92,30.35,29.9,30.25,202736.7268746579,16.0683,16.2992,16.0575,16.2455,202736.7269
2008-09-22 10:40:00,30.25,30.37,30.1,30.11,284400.65681444993,16.2455,16.3099,16.1649,16.1703,284400.6568
2008-09-22 10:50:00,30.1,30.23,30.1,30.12,203612.47947454845,16.1649,16.2347,16.1649,16.1757,203612.4795
2008-09-22 11:00:00,30.11,30.29,29.94,30.29,272359.05856595514,16.1703,16.267,16.079,16.267,272359.0586
2008-09-22 11:10:00,30.28,30.34,29.94,30.03,239080.4597701149,16.2616,16.2938,16.079,16.1273,239080.4598
2008-09-22 11:20:00,30.02,30.09,29.88,30.04,189490.96880131363,16.122,16.1596,16.0468,16.1327,189490.9688
2008-09-22 11:30:00,30.04,30.19,29.92,30.03,278379.85769020254,16.1327,16.2133,16.0683,16.1273,278379.8577
2008-09-22 11:40:00,30.03,30.04,29.82,29.94,194854.95347564315,16.1273,16.1327,16.0146,16.079,194854.9535
2008-09-22 11:50:00,29.94,30.16,29.91,30.16,172413.7931034483,16.079,16.1972,16.0629,16.1972,172413.7931
2008-09-22 12:00:00,30.16,30.44,30.15,30.44,268746.57909140666,16.1972,16.3475,16.1918,16.3475,268746.5791
2008-09-22 12:10:00,30.43,30.57,30.33,30.54,219704.43349753696,16.3422,16.4173,16.2884,16.4012,219704.4335
2008-09-22 12:20:00,30.53,30.57,30.37,30.47,164313.08155446086,16.3959,16.4173,16.3099,16.3636,164313.0816
2008-09-22 12:30:00,30.47,30.72,30.46,30.63,222769.5675971538,16.3636,16.4979,16.3583,16.4496,222769.5676
2008-09-22 12:40:00,30.63,30.63,30.37,30.38,217624.52107279687,16.4496,16.4496,16.3099,16.3153,217624.5211
2008-09-22 12:50:00,30.38,30.64,30.38,30.61,289107.8270388615,16.3153,16.4549,16.3153,16.4388,289107.827
2008-09-22 13:00:00,30.62,30.78,30.51,30.6,374055.82922824303,16.4442,16.5301,16.3851,16.4334,374055.8292
2008-09-22 13:10:00,30.62,30.68,30.46,30.52,393103.4482758621,16.4442,16.4764,16.3583,16.3905,393103.4483
2008-09-22 13:20:00,30.51,30.62,30.35,30.5,163108.92172961138,16.3851,16.4442,16.2992,16.3797,163108.9217
2008-09-22 13:30:00,30.5,30.57,30.28,30.36,308155.4460864806,16.3797,16.4173,16.2616,16.3046,308155.4461
2008-09-22 13:40:00,30.36,30.54,30.34,30.36,242036.1247947455,16.3046,16.4012,16.2938,16.3046,242036.1248
2008-09-22 13:50:00,30.37,30.5,30.26,30.48,410290.09304871375,16.3099,16.3797,16.2509,16.369,410290.093
2008-09-22 14:00:00,30.47,30.68,30.39,30.68,194745.48440065683,16.3636,16.4764,16.3207,16.4764,194745.4844
2008-09-22 14:10:00,30.68,30.88,30.63,30.85,289874.11056376575,16.4764,16.5838,16.4496,16.5677,289874.1106
2008-09-22 14:20:00,30.86,30.86,30.24,30.29,493924.46633825946,16.5731,16.5731,16.2401,16.267,493924.4663
2008-09-22 14:30:00,30.29,30.53,30.27,30.3,277066.22879036673,16.267,16.3959,16.2562,16.2723,277066.2288
2008-09-22 14:40:00,30.29,30.33,30.0,30.08,348221.1275314724,16.267,16.2884,16.1112,16.1542,348221.1275
2008-09-22 14:50:00,30.1,30.1,29.75,29.83,232183.90804597703,16.1649,16.1649,15.977,16.0199,232183.908
2008-09-22 15:00:00,29.83,29.88,29.7,29.7,501368.36343732895,16.0199,16.0468,15.9501,15.9501,501368.3634
2008-09-22 15:10:00,29.71,29.93,29.46,29.49,530487.1373836892,15.9555,16.0736,15.8212,15.8373,530487.1374
2008-09-22 15:20:00,29.5,29.55,29.32,29.34,415544.6086480569,15.8427,15.8696,15.746,15.7568,415544.6086
2008-09-22 15:30:00,29.34,29.37,29.14,29.15,406239.73727422,15.7568,15.7729,15.6494,15.6547,406239.7373
2008-09-22 15:40:00,29.14,29.2,28.85,29.02,593869.7318007663,15.6494,15.6816,15.4936,15.5849,593869.7318
2008-09-22 15:50:00,29.03,29.22,29.01,29.2,981171.3191023536,15.5903,15.6923,15.5796,15.6816,981171.3191
2008-09-23 09:30:00,29.41,30.15,29.31,29.92,610727.969348659,15.7944,16.1918,15.7407,16.0683,610727.9693
2008-09-23 09:40:00,29.91,30.65,29.88,30.64,665134.0996168583,16.0629,16.4603,16.0468,16.4549,665134.0996
2008-09-23 09:50:00,30.64,30.78,30.38,30.44,516694.0339354133,16.4549,16.5301,16.3153,16.3475,516694.0339
2008-09-23 10:00:00,30.43,30.83,30.41,30.55,696551.724137931,16.3422,16.557,16.3314,16.4066,696551.7241
2008-09-23 10:10:00,30.55,30.73,30.4,30.53,435249.0421455939,16.4066,16.5033,16.326,16.3959,435249.0421
2008-09-23 10:20:00,30.52,30.54,30.17,30.38,614559.3869731801,16.3905,16.4012,16.2025,16.3153,614559.387
2008-09-23 10:30:00,30.39,30.5,30.26,30.31,273782.15654077724,16.3207,16.3797,16.2509,16.2777,273782.1565
2008-09-23 10:40:00,30.3,30.5,30.23,30.26,278598.7958401752,16.2723,16.3797,16.2347,16.2509,278598.7958
2008-09-23 10:50:00,30.26,30.32,30.03,30.3,345265.4625068418,16.2509,16.2831,16.1273,16.2723,345265.4625
2008-09-23 11:00:00,30.28,30.34,29.97,30.11,287465.7909140668,16.2616,16.2938,16.0951,16.1703,287465.7909
2008-09-23 11:10:00,30.09,30.37,29.96,30.26,218938.1499726328,16.1596,16.3099,16.0897,16.2509,218938.15
2008-09-23 11:20:00,30.26,30.37,30.21,30.24,190585.6595511768,16.2509,16.3099,16.224,16.2401,190585.6596
2008-09-23 11:30:00,30.24,30.37,30.15,30.28,215873.0158730159,16.2401,16.3099,16.1918,16.2616,215873.0159
2008-09-23 11:40:00,30.28,30.35,30.18,30.22,245320.197044335,16.2616,16.2992,16.2079,16.2294,245320.197
2008-09-23 11:50:00,30.21,30.27,30.05,30.08,169239.1899288451,16.224,16.2562,16.1381,16.1542,169239.1899
2008-09-23 12:00:00,30.07,30.26,29.98,30.25,216420.36124794747,16.1488,16.2509,16.1005,16.2455,216420.3612
2008-09-23 12:10:00,30.25,30.32,30.11,30.19,176135.74165298304,16.2455,16.2831,16.1703,16.2133,176135.7417
2008-09-23 12:20:00,30.18,30.19,30.04,30.07,106732.34811165846,16.2079,16.2133,16.1327,16.1488,106732.3481
2008-09-23 12:30:00,30.07,30.27,30.02,30.18,297755.8839627805,16.1488,16.2562,16.122,16.2079,297755.884
2008-09-23 12:40:00,30.18,30.26,30.09,30.22,320853.8587848933,16.2079,16.2509,16.1596,16.2294,320853.8588
2008-09-23 12:50:00,30.22,30.23,29.97,30.02,225725.23262178435,16.2294,16.2347,16.0951,16.122,225725.2326
2008-09-23 13:00:00,30.02,30.03,29.73,29.81,422441.1603721949,16.122,16.1273,15.9662,16.0092,422441.1604
2008-09-23 13:10:00,29.81,30.0,29.74,29.8,238423.64532019704,16.0092,16.1112,15.9716,16.0038,238423.6453
2008-09-23 13:20:00,29.81,30.03,29.79,29.83,193103.4482758621,16.0092,16.1273,15.9984,16.0199,193103.4483
2008-09-23 13:30:00,29.83,30.17,29.72,30.12,290749.86316365626,16.0199,16.2025,15.9609,16.1757,290749.8632
2008-09-23 13:40:00,30.1,30.15,29.9,29.94,298741.1056376574,16.1649,16.1918,16.0575,16.079,298741.1056
2008-09-23 13:50:00,29.94,30.05,29.73,30.05,274001.0946907499,16.079,16.1381,15.9662,16.1381,274001.0947
2008-09-23 14:00:00,30.04,30.16,29.81,30.15,338806.7870826492,16.1327,16.1972,16.0092,16.1918,338806.7871
2008-09-23 14:10:00,30.15,30.2,29.95,30.15,334428.02408319653,16.1918,16.2186,16.0844,16.1918,334428.0241
2008-09-23 14:20:00,30.14,30.31,29.98,30.22,349096.8801313629,16.1864,16.2777,16.1005,16.2294,349096.8801
2008-09-23 14:30:00,30.23,30.28,30.09,30.18,233935.41324575807,16.2347,16.2616,16.1596,16.2079,233935.4132
2008-09-23 14:40:00,30.19,30.51,30.09,30.48,267432.9501915709,16.2133,16.3851,16.1596,16.369,267432.9502
2008-09-23 14:50:00,30.48,30.6,30.33,30.33,370552.8188286809,16.369,16.4334,16.2884,16.2884,370552.8188
2008-09-23 15:00:00,30.34,30.6,30.26,30.57,263929.9397920088,16.2938,16.4334,16.2509,16.4173,263929.9398
2008-09-23 15:10:00,30.56,30.67,30.36,30.54,314942.5287356322,16.412,16.471,16.3046,16.4012,314942.5287
2008-09-23 15:20:00,30.54,30.54,30.26,30.26,257252.32621784348,16.4012,16.4012,16.2509,16.2509,257252.3262
2008-09-23 15:30:00,30.27,30.38,29.96,30.22,438095.2380952381,16.2562,16.3153,16.0897,16.2294,438095.2381
2008-09-23 15:40:00,30.23,30.37,29.85,30.1,706185.0027367269,16.2347,16.3099,16.0307,16.1649,706185.0027
2008-09-23 15:50:00,30.11,30.11,29.8,29.83,944499.1789819376,16.1703,16.1703,16.0038,16.0199,944499.179
2008-09-24 09:30:00,30.18,30.22,29.32,29.76,527422.0032840723,16.2079,16.2294,15.746,15.9823,527422.0033
2008-09-24 09:40:00,29.76,29.91,29.48,29.76,239518.3360700602,15.9823,16.0629,15.832,15.9823,239518.3361
2008-09-24 09:50:00,29.78,30.0,29.6,29.97,323152.7093596059,15.9931,16.1112,15.8964,16.0951,323152.7094
2008-09-24 10:00:00,29.98,30.14,29.81,29.96,211713.19102353585,16.1005,16.1864,16.0092,16.0897,211713.191
2008-09-24 10:10:00,29.97,30.07,29.7,30.07,96442.25506294472,16.0951,16.1488,15.9501,16.1488,96442.2551
2008-09-24 10:20:00,30.05,30.51,30.05,30.49,254296.66119321293,16.1381,16.3851,16.1381,16.3744,254296.6612
2008-09-24 10:30:00,30.49,30.94,30.47,30.52,658675.4241926656,16.3744,16.616,16.3636,16.3905,658675.4242
2008-09-24 10:40:00,30.52,30.73,30.42,30.64,449808.429118774,16.3905,16.5033,16.3368,16.4549,449808.4291
2008-09-24 10:50:00,30.63,30.88,30.59,30.84,415216.201423098,16.4496,16.5838,16.4281,16.5623,415216.2014
2008-09-24 11:00:00,30.86,30.87,30.36,30.46,293705.5281882868,16.5731,16.5784,16.3046,16.3583,293705.5282
2008-09-24 11:10:00,30.45,30.6,30.39,30.55,289217.2961138479,16.3529,16.4334,16.3207,16.4066,289217.2961
2008-09-24 11:20:00,30.59,30.72,30.48,30.69,209961.6858237548,16.4281,16.4979,16.369,16.4818,209961.6858
2008-09-24 11:30:00,30.69,30.82,30.58,30.61,164313.08155446086,16.4818,16.5516,16.4227,16.4388,164313.0816
2008-09-24 11:40:00,30.6,30.68,30.4,30.47,173946.3601532567,16.4334,16.4764,16.326,16.3636,173946.3602
2008-09-24 11:50:00,30.47,30.68,30.41,30.61,204159.82484948004,16.3636,16.4764,16.3314,16.4388,204159.8248
2008-09-24 12:00:00,30.6,30.64,30.5,30.53,158292.28243021347,16.4334,16.4549,16.3797,16.3959,158292.2824
2008-09-24 12:10:00,30.53,30.67,30.41,30.64,303229.33771209634,16.3959,16.471,16.3314,16.4549,303229.3377
2008-09-24 12:20:00,30.65,30.68,30.48,30.56,162342.63820470718,16.4603,16.4764,16.369,16.412,162342.6382
2008-09-24 12:30:00,30.57,30.65,30.47,30.47,112643.67816091956,16.4173,16.4603,16.3636,16.3636,112643.6782
2008-09-24 12:40:00,30.47,30.57,30.44,30.44,133004.92610837438,16.3636,16.4173,16.3475,16.3475,133004.9261
2008-09-24 12:50:00,30.44,30.54,30.43,30.49,180952.3809523809,16.3475,16.4012,16.3422,16.3744,180952.381
2008-09-24 13:00:00,30.5,30.61,30.47,30.61,116256.157635468,16.3797,16.4388,16.3636,16.4388,116256.1576
2008-09-24 13:10:00,30.6,30.72,30.57,30.63,133223.86425834702,16.4334,16.4979,16.4173,16.4496,133223.8643
2008-09-24 13:20:00,30.64,30.83,30.56,30.74,178653.53037766833,16.4549,16.557,16.412,16.5086,178653.5304
2008-09-24 13:30:00,30.74,30.8,30.67,30.69,144937.05528188287,16.5086,16.5409,16.471,16.4818,144937.0553
2008-09-24 13:40:00,30.7,30.83,30.61,30.79,174931.58182813355,16.4872,16.557,16.4388,16.5355,174931.5818
2008-09-24 13:50:00,30.78,30.82,30.58,30.65,194307.6081007116,16.5301,16.5516,16.4227,16.4603,194307.6081
2008-09-24 14:00:00,30.65,30.84,30.63,30.79,367487.68472906406,16.4603,16.5623,16.4496,16.5355,367487.6847
2008-09-24 14:10:00,30.81,30.81,30.64,30.68,240941.4340448824,16.5462,16.5462,16.4549,16.4764,240941.434
2008-09-24 14:20:00,30.68,30.87,30.64,30.83,243787.62999452656,16.4764,16.5784,16.4549,16.557,243787.63
2008-09-24 14:30:00,30.85,31.01,30.85,30.98,353366.17405582924,16.5677,16.6536,16.5677,16.6375,353366.1741
2008-09-24 14:40:00,30.97,31.03,30.82,30.82,197810.61850027367,16.6322,16.6644,16.5516,16.5516,197810.6185
2008-09-24 14:50:00,30.81,30.96,30.76,30.87,260317.46031746035,16.5462,16.6268,16.5194,16.5784,260317.4603
2008-09-24 15:00:00,30.86,31.04,30.8,31.04,281554.4608648057,16.5731,16.6697,16.5409,16.6697,281554.4609
2008-09-24 15:10:00,31.03,31.13,30.73,30.77,451888.341543514,16.6644,16.7181,16.5033,16.5247,451888.3415
2008-09-24 15:20:00,30.78,31.02,30.64,31.0,348987.4110563766,16.5301,16.659,16.4549,16.6483,348987.4111
2008-09-24 15:30:00,31.0,31.06,30.91,30.99,410071.1548987411,16.6483,16.6805,16.5999,16.6429,410071.1549
2008-09-24 15:40:00,30.99,31.0,30.81,31.0,658565.9551176793,16.6429,16.6483,16.5462,16.6483,658565.9551
2008-09-24 15:50:00,30.99,31.1,30.86,31.1,1222550.6294471812,16.6429,16.702,16.5731,16.702,1222550.6294
2008-09-25 09:30:00,31.41,31.42,30.83,31.16,367268.7465790914,16.8685,16.8738,16.557,16.7342,367268.7466
2008-09-25 09:40:00,31.16,31.85,31.16,31.85,497536.9458128079,16.7342,17.1047,16.7342,17.1047,497536.9458
2008-09-25 09:50:00,31.86,32.18,31.85,32.07,686261.6310892174,17.1101,17.282,17.1047,17.2229,686261.6311
2008-09-25 10:00:00,32.05,32.16,31.7,31.94,463492.0634920635,17.2122,17.2712,17.0242,17.1531,463492.0635
2008-09-25 10:10:00,31.94,32.14,31.84,31.98,514176.245210728,17.1531,17.2605,17.0994,17.1746,514176.2452
2008-09-25 10:20:00,31.98,32.01,31.77,31.79,245758.07334428024,17.1746,17.1907,17.0618,17.0725,245758.0733
2008-09-25 10:30:00,31.79,31.88,31.5,31.6,316912.9720853859,17.0725,17.1209,16.9168,16.9705,316912.9721
2008-09-25 10:40:00,31.61,31.75,31.39,31.4,293924.46633825946,16.9759,17.051,16.8577,16.8631,293924.4663
2008-09-25 10:50:00,31.42,31.52,31.28,31.36,241160.3721948549,16.8738,16.9275,16.7986,16.8416,241160.3722
2008-09-25 11:00:00,31.36,31.54,31.34,31.52,213902.57252326212,16.8416,16.9383,16.8309,16.9275,213902.5725
2008-09-25 11:10:00,31.49,31.73,31.49,31.73,180952.3809523809,16.9114,17.0403,16.9114,17.0403,180952.381
2008-09-25 11:20:00,31.73,31.96,31.63,31.92,218390.80459770115,17.0403,17.1638,16.9866,17.1423,218390.8046
2008-09-25 11:30:00,31.92,31.96,31.84,31.85,157307.06075533663,17.1423,17.1638,17.0994,17.1047,157307.0608
2008-09-25 11:40:00,31.85,31.95,31.79,31.83,177011.49425287358,17.1047,17.1585,17.0725,17.094,177011.4943
2008-09-25 11:50:00,31.83,31.94,31.8,31.84,161685.82375478928,17.094,17.1531,17.0779,17.0994,161685.8238
2008-09-25 12:00:00,31.84,31.91,31.78,31.84,151724.1379310345,17.0994,17.137,17.0672,17.0994,151724.1379
2008-09-25 12:10:00,31.84,32.15,31.84,32.11,442802.4083196497,17.0994,17.2659,17.0994,17.2444,442802.4083
2008-09-25 12:20:00,32.12,32.38,32.1,32.37,312972.0853858785,17.2498,17.3894,17.239,17.384,312972.0854
2008-09-25 12:30:00,32.37,32.43,32.26,32.41,269403.3935413246,17.384,17.4162,17.3249,17.4055,269403.3935
2008-09-25 12:40:00,32.41,32.42,32.29,32.37,194745.48440065683,17.4055,17.4109,17.341,17.384,194745.4844
2008-09-25 12:50:00,32.37,32.4,32.16,32.26,280897.6464148878,17.384,17.4001,17.2712,17.3249,280897.6464
2008-09-25 13:00:00,32.24,32.41,32.18,32.21,243897.0990695129,17.3142,17.4055,17.282,17.2981,243897.0991
2008-09-25 13:10:00,32.22,32.24,31.97,32.05,257033.38806787084,17.3035,17.3142,17.1692,17.2122,257033.3881
2008-09-25 13:20:00,32.07,32.22,32.04,32.14,219594.96442255063,17.2229,17.3035,17.2068,17.2605,219594.9644
2008-09-25 13:30:00,32.13,32.29,32.13,32.25,214559.38697318008,17.2551,17.341,17.2551,17.3196,214559.387
2008-09-25 13:40:00,32.25,32.42,32.2,32.37,271592.7750410509,17.3196,17.4109,17.2927,17.384,271592.775
2008-09-25 13:50:00,32.37,32.37,32.16,32.31,230979.74822112755,17.384,17.384,17.2712,17.3518,230979.7482
2008-09-25 14:00:00,32.32,32.43,32.27,32.36,183032.29337712092,17.3572,17.4162,17.3303,17.3786,183032.2934
2008-09-25 14:10:00,32.37,32.37,32.02,32.16,255719.75916803503,17.384,17.384,17.196,17.2712,255719.7592
2008-09-25 14:20:00,32.16,32.41,32.05,32.39,300492.61083743843,17.2712,17.4055,17.2122,17.3948,300492.6108
2008-09-25 14:30:00,32.4,32.59,32.37,32.49,342419.2665571976,17.4001,17.5022,17.384,17.4485,342419.2666
2008-09-25 14:40:00,32.49,32.56,32.36,32.36,347126.4367816092,17.4485,17.486,17.3786,17.3786,347126.4368
2008-09-25 14:50:00,32.35,32.61,32.27,32.61,280021.8938149973,17.3733,17.5129,17.3303,17.5129,280021.8938
2008-09-25 15:00:00,32.61,32.88,32.58,32.85,441379.3103448276,17.5129,17.6579,17.4968,17.6418,441379.3103
2008-09-25 15:10:00,32.86,32.87,32.65,32.73,592446.6338259442,17.6472,17.6525,17.5344,17.5773,592446.6338
2008-09-25 15:20:00,32.73,33.03,32.73,32.9,731253.4209085933,17.5773,17.7385,17.5773,17.6686,731253.4209
2008-09-25 15:30:00,32.9,32.95,32.71,32.91,479474.5484400657,17.6686,17.6955,17.5666,17.674,479474.5484
2008-09-25 15:40:00,32.9,32.9,32.48,32.58,507608.100711549,17.6686,17.6686,17.4431,17.4968,507608.1007
2008-09-25 15:50:00,32.58,32.66,32.43,32.66,730925.0136836343,17.4968,17.5398,17.4162,17.5398,730925.0137
2008-09-26 09:30:00,31.34,32.69,31.29,32.27,701258.8943623427,16.8309,17.5559,16.804,17.3303,701258.8944
2008-09-26 09:40:00,32.27,32.55,31.86,32.16,667761.3574165299,17.3303,17.4807,17.1101,17.2712,667761.3574
2008-09-26 09:50:00,32.18,32.46,31.81,32.24,554679.802955665,17.282,17.4323,17.0833,17.3142,554679.803
2008-09-26 10:00:00,32.25,32.3,31.56,31.65,437547.8927203065,17.3196,17.3464,16.949,16.9973,437547.8927
2008-09-26 10:10:00,31.64,31.96,31.63,31.84,203174.6031746032,16.992,17.1638,16.9866,17.0994,203174.6032
2008-09-26 10:20:00,31.84,31.97,31.61,31.7,291954.0229885058,17.0994,17.1692,16.9759,17.0242,291954.023
2008-09-26 10:30:00,31.71,31.71,31.03,31.28,656048.166392994,17.0296,17.0296,16.6644,16.7986,656048.1664
2008-09-26 10:40:00,31.28,31.42,31.1,31.12,245648.60426929392,16.7986,16.8738,16.702,16.7127,245648.6043
2008-09-26 10:50:00,31.13,31.32,31.01,31.19,341981.3902572523,16.7181,16.8201,16.6536,16.7503,341981.3903
2008-09-26 11:00:00,31.19,31.21,30.97,31.1,257799.67159277503,16.7503,16.761,16.6322,16.702,257799.6716
2008-09-26 11:10:00,31.1,31.17,30.6,30.82,496661.19321291737,16.702,16.7396,16.4334,16.5516,496661.1932
2008-09-26 11:20:00,30.82,31.02,30.72,30.85,306732.3481116585,16.5516,16.659,16.4979,16.5677,306732.3481
2008-09-26 11:30:00,30.85,30.95,30.69,30.8,231855.50082101807,16.5677,16.6214,16.4818,16.5409,231855.5008
2008-09-26 11:40:00,30.8,30.9,30.52,30.57,214997.2632731253,16.5409,16.5946,16.3905,16.4173,214997.2633
2008-09-26 11:50:00,30.57,30.59,30.19,30.25,359605.9113300493,16.4173,16.4281,16.2133,16.2455,359605.9113
2008-09-26 12:00:00,30.24,30.27,30.13,30.14,509140.66776135744,16.2401,16.2562,16.181,16.1864,509140.6678
2008-09-26 12:10:00,30.13,30.36,30.05,30.2,433825.94417077175,16.181,16.3046,16.1381,16.2186,433825.9442
2008-09-26 12:20:00,30.2,30.33,30.18,30.26,280897.6464148878,16.2186,16.2884,16.2079,16.2509,280897.6464
2008-09-26 12:30:00,30.26,30.44,30.17,30.25,318007.66283524904,16.2509,16.3475,16.2025,16.2455,318007.6628
2008-09-26 12:40:00,30.25,30.3,30.15,30.17,136617.40558292283,16.2455,16.2723,16.1918,16.2025,136617.4056
2008-09-26 12:50:00,30.16,30.39,30.15,30.38,179091.4066776136,16.1972,16.3207,16.1918,16.3153,179091.4067
2008-09-26 13:00:00,30.37,30.54,30.24,30.54,231855.50082101807,16.3099,16.4012,16.2401,16.4012,231855.5008
2008-09-26 13:10:00,30.53,30.8,30.53,30.77,289655.1724137931,16.3959,16.5409,16.3959,16.5247,289655.1724
2008-09-26 13:20:00,30.77,30.98,30.73,30.85,226819.9233716475,16.5247,16.6375,16.5033,16.5677,226819.9234
2008-09-26 13:30:00,30.85,31.0,30.78,30.98,137274.22003284073,16.5677,16.6483,16.5301,16.6375,137274.22
2008-09-26 13:40:00,30.99,31.27,30.97,31.01,292939.2446633826,16.6429,16.7933,16.6322,16.6536,292939.2447
2008-09-26 13:50:00,31.02,31.34,30.94,31.08,178981.93760262727,16.659,16.8309,16.616,16.6912,178981.9376
2008-09-26 14:00:00,31.08,31.08,30.83,30.83,234701.6967706623,16.6912,16.6912,16.557,16.557,234701.6968
2008-09-26 14:10:00,30.84,31.01,30.81,31.0,106732.34811165846,16.5623,16.6536,16.5462,16.6483,106732.3481
2008-09-26 14:20:00,31.01,31.1,30.94,30.95,165955.1176792556,16.6536,16.702,16.616,16.6214,165955.1177
2008-09-26 14:30:00,30.95,30.98,30.78,30.96,140010.94690749864,16.6214,16.6375,16.5301,16.6268,140010.9469
2008-09-26 14:40:00,30.95,31.05,30.83,31.04,149644.2255062945,16.6214,16.6751,16.557,16.6697,149644.2255
2008-09-26 14:50:00,31.03,31.04,30.81,30.82,99288.45101258896,16.6644,16.6697,16.5462,16.5516,99288.451
2008-09-26 15:00:00,30.82,30.87,30.49,30.57,257361.79529282972,16.5516,16.5784,16.3744,16.4173,257361.7953
2008-09-26 15:10:00,30.57,30.78,30.55,30.77,187411.05637657363,16.4173,16.5301,16.4066,16.5247,187411.0564
2008-09-26 15:20:00,30.77,31.11,30.76,30.88,309469.0749863164,16.5247,16.7073,16.5194,16.5838,309469.075
2008-09-26 15:30:00,30.88,31.04,30.77,31.03,299835.79638752056,16.5838,16.6697,16.5247,16.6644,299835.7964
2008-09-26 15:40:00,31.02,31.2,30.95,31.03,302791.46141215105,16.659,16.7557,16.6214,16.6644,302791.4614
2008-09-26 15:50:00,31.03,31.25,31.0,31.21,671921.1822660099,16.6644,16.7825,16.6483,16.761,671921.1823
2008-09-29 09:30:00,30.15,30.34,30.05,30.26,535960.591133005,16.1918,16.2938,16.1381,16.2509,535960.5911
2008-09-29 09:40:00,30.26,30.6,30.11,30.15,478270.3886152162,16.2509,16.4334,16.1703,16.1918,478270.3886
2008-09-29 09:50:00,30.15,30.27,29.69,29.91,707060.7553366175,16.1918,16.2562,15.9447,16.0629,707060.7553
2008-09-29 10:00:00,29.88,30.15,29.51,29.56,522495.894909688,16.0468,16.1918,15.8481,15.8749,522495.8949
2008-09-29 10:10:00,29.59,29.62,28.87,28.87,626710.4542966612,15.891,15.9071,15.5044,15.5044,626710.4543
2008-09-29 10:20:00,28.87,29.28,28.71,29.16,564203.6124794746,15.5044,15.7246,15.4184,15.6601,564203.6125
2008-09-29 10:30:00,29.16,29.28,29.05,29.16,303886.1521620142,15.6601,15.7246,15.601,15.6601,303886.1522
2008-09-29 10:40:00,29.15,29.17,29.0,29.06,262944.7181171319,15.6547,15.6655,15.5742,15.6064,262944.7181
2008-09-29 10:50:00,29.06,29.09,28.88,28.99,316256.157635468,15.6064,15.6225,15.5097,15.5688,316256.1576
2008-09-29 11:00:00,28.99,29.01,28.68,28.9,368144.49917898193,15.5688,15.5796,15.4023,15.5205,368144.4992
2008-09-29 11:10:00,28.9,28.93,28.6,28.71,385550.08210180624,15.5205,15.5366,15.3594,15.4184,385550.0821
2008-09-29 11:20:00,28.71,28.73,28.5,28.52,384017.51505199785,15.4184,15.4292,15.3057,15.3164,384017.5151
2008-09-29 11:30:00,28.51,28.52,28.32,28.34,368472.9064039409,15.311,15.3164,15.209,15.2197,368472.9064
2008-09-29 11:40:00,28.34,28.54,28.16,28.53,595292.8297755885,15.2197,15.3271,15.1231,15.3218,595292.8298
2008-09-29 11:50:00,28.52,28.57,28.35,28.38,307827.03886152164,15.3164,15.3433,15.2251,15.2412,307827.0389
2008-09-29 12:00:00,28.37,28.46,28.2,28.2,314066.7761357417,15.2358,15.2842,15.1446,15.1446,314066.7761
2008-09-29 12:10:00,28.21,28.31,27.96,27.99,322386.4258347017,15.1499,15.2036,15.0157,15.0318,322386.4258
2008-09-29 12:20:00,27.99,28.05,27.75,28.04,358949.0968801314,15.0318,15.064,14.9029,15.0586,358949.0969
2008-09-29 12:30:00,28.02,28.16,27.81,28.07,415325.67049808434,15.0479,15.1231,14.9351,15.0747,415325.6705
2008-09-29 12:40:00,28.08,28.26,28.07,28.19,396059.11330049264,15.0801,15.1768,15.0747,15.1392,396059.1133
2008-09-29 12:50:00,28.19,28.25,28.07,28.1,219923.3716475096,15.1392,15.1714,15.0747,15.0908,219923.3716
2008-09-29 13:00:00,28.1,28.14,27.86,27.98,197044.33497536948,15.0908,15.1123,14.962,15.0264,197044.335
2008-09-29 13:10:00,27.97,28.11,27.86,28.09,262725.77996715927,15.021,15.0962,14.962,15.0855,262725.78
2008-09-29 13:20:00,28.09,28.46,28.04,28.32,314176.245210728,15.0855,15.2842,15.0586,15.209,314176.2452
2008-09-29 13:30:00,28.33,28.44,27.98,28.16,393212.9173508484,15.2144,15.2734,15.0264,15.1231,393212.9174
2008-09-29 13:40:00,28.15,28.29,27.35,27.57,630322.9337712097,15.1177,15.1929,14.6881,14.8062,630322.9338
2008-09-29 13:50:00,27.57,27.95,27.23,27.29,803721.9485495348,14.8062,15.0103,14.6236,14.6558,803721.9485
2008-09-29 14:00:00,27.3,27.72,26.86,27.14,707936.5079365079,14.6612,14.8868,14.4249,14.5753,707936.5079
2008-09-29 14:10:00,27.17,27.24,26.58,27.18,518445.5391351943,14.5914,14.629,14.2745,14.5968,518445.5391
2008-09-29 14:20:00,27.17,27.4,26.95,27.0,422222.2222222223,14.5914,14.7149,14.4732,14.5001,422222.2222
2008-09-29 14:30:00,27.0,27.09,26.78,27.03,301368.3634373289,14.5001,14.5484,14.382,14.5162,301368.3634
2008-09-29 14:40:00,27.06,27.32,26.88,26.88,362780.51450465247,14.5323,14.672,14.4357,14.4357,362780.5145
2008-09-29 14:50:00,26.88,26.99,26.69,26.73,424958.94909688015,14.4357,14.4947,14.3336,14.3551,424958.9491
2008-09-29 15:00:00,26.75,26.97,26.66,26.67,387848.9326765189,14.3658,14.484,14.3175,14.3229,387848.9327
2008-09-29 15:10:00,26.67,26.77,26.49,26.51,369239.1899288451,14.3229,14.3766,14.2262,14.237,369239.1899
2008-09-29 15:20:00,26.51,26.51,25.76,26.02,612370.0054734538,14.237,14.237,13.8342,13.9738,612370.0055
2008-09-29 15:30:00,26.03,26.56,26.01,26.49,491954.0229885058,13.9792,14.2638,13.9684,14.2262,491954.023
2008-09-29 15:40:00,26.48,27.25,26.33,26.98,714395.1833607006,14.2208,14.6344,14.1403,14.4894,714395.1834
2008-09-29 15:50:00,26.95,27.56,26.76,27.41,803393.5413245759,14.4732,14.8008,14.3712,14.7203,803393.5413
2008-09-30 09:30:00,28.09,28.16,27.59,27.81,407772.3043240285,15.0855,15.1231,14.817,14.9351,407772.3043
2008-09-30 09:40:00,27.79,27.85,27.04,27.24,512972.0853858785,14.9244,14.9566,14.5216,14.629,512972.0854
2008-09-30 09:50:00,27.25,27.41,26.98,27.23,528078.8177339901,14.6344,14.7203,14.4894,14.6236,528078.8177
2008-09-30 10:00:00,27.23,27.75,27.23,27.49,468089.7646414888,14.6236,14.9029,14.6236,14.7633,468089.7646
2008-09-30 10:10:00,27.46,27.78,27.45,27.67,291078.2703886152,14.7471,14.919,14.7418,14.8599,291078.2704
2008-09-30 10:20:00,27.65,27.69,27.44,27.51,207553.36617405585,14.8492,14.8707,14.7364,14.774,207553.3662
2008-09-30 10:30:00,27.52,27.67,27.45,27.46,267761.35741652985,14.7794,14.8599,14.7418,14.7471,267761.3574
2008-09-30 10:40:00,27.47,27.54,27.34,27.46,221237.00054734532,14.7525,14.7901,14.6827,14.7471,221237.0005
2008-09-30 10:50:00,27.46,27.51,27.11,27.16,203065.13409961687,14.7471,14.774,14.5592,14.586,203065.1341
2008-09-30 11:00:00,27.16,27.33,27.05,27.33,267104.5429666119,14.586,14.6773,14.527,14.6773,267104.543
2008-09-30 11:10:00,27.33,27.34,26.99,27.09,223097.9748221128,14.6773,14.6827,14.4947,14.5484,223097.9748
2008-09-30 11:20:00,27.1,27.22,27.05,27.14,190147.7832512316,14.5538,14.6183,14.527,14.5753,190147.7833
2008-09-30 11:30:00,27.15,27.22,27.05,27.22,176026.27257799671,14.5807,14.6183,14.527,14.6183,176026.2726
2008-09-30 11:40:00,27.22,27.62,27.2,27.59,307827.03886152164,14.6183,14.8331,14.6075,14.817,307827.0389
2008-09-30 11:50:00,27.6,27.6,27.36,27.43,197701.1494252873,14.8223,14.8223,14.6934,14.731,197701.1494
2008-09-30 12:00:00,27.43,27.47,27.25,27.3,95894.90968801314,14.731,14.7525,14.6344,14.6612,95894.9097
2008-09-30 12:10:00,27.3,27.47,27.26,27.32,134099.61685823754,14.6612,14.7525,14.6397,14.672,134099.6169
2008-09-30 12:20:00,27.33,27.39,27.22,27.27,135303.77668308702,14.6773,14.7095,14.6183,14.6451,135303.7767
2008-09-30 12:30:00,27.26,27.3,27.18,27.22,150410.5090311987,14.6397,14.6612,14.5968,14.6183,150410.509
2008-09-30 12:40:00,27.22,27.3,27.18,27.21,201423.09797482213,14.6183,14.6612,14.5968,14.6129,201423.098
2008-09-30 12:50:00,27.21,27.36,27.19,27.3,130377.6683087028,14.6129,14.6934,14.6021,14.6612,130377.6683
2008-09-30 13:00:00,27.3,27.31,27.2,27.25,222988.50574712644,14.6612,14.6666,14.6075,14.6344,222988.5057
2008-09-30 13:10:00,27.24,27.48,27.19,27.45,176135.74165298304,14.629,14.7579,14.6021,14.7418,176135.7417
2008-09-30 13:20:00,27.45,27.54,27.37,27.51,231089.21729611387,14.7418,14.7901,14.6988,14.774,231089.2173
2008-09-30 13:30:00,27.51,27.84,27.49,27.69,339244.6633825944,14.774,14.9512,14.7633,14.8707,339244.6634
2008-09-30 13:40:00,27.69,27.75,27.48,27.75,164532.0197044335,14.8707,14.9029,14.7579,14.9029,164532.0197
2008-09-30 13:50:00,27.74,27.86,27.71,27.82,267980.2955665025,14.8975,14.962,14.8814,14.9405,267980.2956
2008-09-30 14:00:00,27.81,27.9,27.74,27.79,208429.1187739464,14.9351,14.9834,14.8975,14.9244,208429.1188
2008-09-30 14:10:00,27.78,28.0,27.78,27.94,182156.54077723043,14.919,15.0371,14.919,15.0049,182156.5408
2008-09-30 14:20:00,27.89,28.09,27.89,28.06,189272.03065134105,14.9781,15.0855,14.9781,15.0694,189272.0307
2008-09-30 14:30:00,28.07,28.13,27.97,28.05,162561.5763546798,15.0747,15.107,15.021,15.064,162561.5764
2008-09-30 14:40:00,28.04,28.07,27.91,27.95,245210.72796934863,15.0586,15.0747,14.9888,15.0103,245210.728
2008-09-30 14:50:00,27.95,28.09,27.9,28.0,154570.33388067872,15.0103,15.0855,14.9834,15.0371,154570.3339
2008-09-30 15:00:00,28.01,28.14,27.94,28.04,209742.74767378217,15.0425,15.1123,15.0049,15.0586,209742.7477
2008-09-30 15:10:00,28.05,28.08,27.82,27.92,275643.13081554463,15.064,15.0801,14.9405,14.9942,275643.1308
2008-09-30 15:20:00,27.92,28.11,27.89,28.03,365407.772304324,14.9942,15.0962,14.9781,15.0533,365407.7723
2008-09-30 15:30:00,28.03,28.07,27.79,27.85,318117.1319102354,15.0533,15.0747,14.9244,14.9566,318117.1319
2008-09-30 15:40:00,27.85,27.92,27.71,27.86,577230.4324028462,14.9566,14.9942,14.8814,14.962,577230.4324
2008-09-30 15:50:00,27.85,27.97,27.78,27.82,835577.4493705529,14.9566,15.021,14.919,14.9405,835577.4494
2008-10-01 09:30:00,27.7,27.73,26.49,26.66,1000000.0,14.876,14.8921,14.2262,14.3175,1000000.0
2008-10-01 09:40:00,26.67,26.97,26.65,26.93,475205.25451559934,14.3229,14.484,14.3121,14.4625,475205.2545
2008-10-01 09:50:00,26.95,27.04,26.79,26.98,335413.24575807335,14.4732,14.5216,14.3873,14.4894,335413.2458
2008-10-01 10:00:00,26.95,26.96,26.49,26.57,396278.0514504653,14.4732,14.4786,14.2262,14.2692,396278.0515
2008-10-01 10:10:00,26.57,26.78,26.51,26.72,326984.126984127,14.2692,14.382,14.237,14.3497,326984.127
2008-10-01 10:20:00,26.72,27.08,26.63,27.0,276518.88341543515,14.3497,14.5431,14.3014,14.5001,276518.8834
2008-10-01 10:30:00,26.98,27.0,26.49,26.49,555774.4937055282,14.4894,14.5001,14.2262,14.2262,555774.4937
2008-10-01 10:40:00,26.49,26.62,26.37,26.45,425068.4181718665,14.2262,14.296,14.1618,14.2047,425068.4182
2008-10-01 10:50:00,26.45,26.65,26.29,26.56,179200.8757525999,14.2047,14.3121,14.1188,14.2638,179200.8758
2008-10-01 11:00:00,26.56,26.63,26.26,26.26,286808.9764641489,14.2638,14.3014,14.1027,14.1027,286808.9765
2008-10-01 11:10:00,26.26,26.39,26.21,26.38,271483.3059660646,14.1027,14.1725,14.0758,14.1671,271483.306
2008-10-01 11:20:00,26.38,26.77,26.32,26.68,282101.8062397373,14.1671,14.3766,14.1349,14.3282,282101.8062
2008-10-01 11:30:00,26.69,26.72,26.45,26.68,186754.24192665573,14.3336,14.3497,14.2047,14.3282,186754.2419
2008-10-01 11:40:00,26.68,26.73,26.59,26.65,104324.0284619595,14.3282,14.3551,14.2799,14.3121,104324.0285
2008-10-01 11:50:00,26.67,26.83,26.64,26.81,164641.48877941983,14.3229,14.4088,14.3068,14.3981,164641.4888
2008-10-01 12:00:00,26.8,26.83,26.54,26.8,111111.11111111112,14.3927,14.4088,14.2531,14.3927,111111.1111
2008-10-01 12:10:00,26.8,27.14,26.79,26.98,199452.6546250684,14.3927,14.5753,14.3873,14.4894,199452.6546
2008-10-01 12:20:00,26.98,27.03,26.9,27.03,121401.20415982486,14.4894,14.5162,14.4464,14.5162,121401.2042
2008-10-01 12:30:00,27.02,27.4,27.01,27.27,272687.4657909141,14.5108,14.7149,14.5055,14.6451,272687.4658
2008-10-01 12:40:00,27.27,27.5,27.22,27.43,226382.04707170225,14.6451,14.7686,14.6183,14.731,226382.0471
2008-10-01 12:50:00,27.44,27.72,27.39,27.6,345484.40065681445,14.7364,14.8868,14.7095,14.8223,345484.4007
2008-10-01 13:00:00,27.59,27.65,27.39,27.53,265571.9759168035,14.817,14.8492,14.7095,14.7847,265571.9759
2008-10-01 13:10:00,27.51,27.66,27.44,27.46,177777.77777777778,14.774,14.8545,14.7364,14.7471,177777.7778
2008-10-01 13:20:00,27.44,27.63,27.37,27.41,167378.21565407774,14.7364,14.8384,14.6988,14.7203,167378.2157
2008-10-01 13:30:00,27.41,27.43,27.11,27.25,211494.25287356324,14.7203,14.731,14.5592,14.6344,211494.2529
2008-10-01 13:40:00,27.25,27.61,26.99,27.42,297208.53858784895,14.6344,14.8277,14.4947,14.7257,297208.5386
2008-10-01 13:50:00,27.4,27.64,27.25,27.41,280569.23918992886,14.7149,14.8438,14.6344,14.7203,280569.2392
2008-10-01 14:00:00,27.44,27.52,27.24,27.5,180514.5046524357,14.7364,14.7794,14.629,14.7686,180514.5047
2008-10-01 14:10:00,27.5,27.56,27.33,27.48,153694.58128078817,14.7686,14.8008,14.6773,14.7579,153694.5813
2008-10-01 14:20:00,27.47,27.62,27.3,27.35,210946.90749863168,14.7525,14.8331,14.6612,14.6881,210946.9075
2008-10-01 14:30:00,27.35,27.36,27.09,27.29,335194.3076081007,14.6881,14.6934,14.5484,14.6558,335194.3076
2008-10-01 14:40:00,27.28,27.34,27.12,27.24,296442.2550629447,14.6505,14.6827,14.5645,14.629,296442.2551
2008-10-01 14:50:00,27.26,27.43,27.15,27.22,301149.4252873563,14.6397,14.731,14.5807,14.6183,301149.4253
2008-10-01 15:00:00,27.19,27.36,27.15,27.3,358949.0968801314,14.6021,14.6934,14.5807,14.6612,358949.0969
2008-10-01 15:10:00,27.3,27.42,27.17,27.27,841379.3103448276,14.6612,14.7257,14.5914,14.6451,841379.3103
2008-10-01 15:20:00,27.28,27.28,26.92,26.92,624083.1964969896,14.6505,14.6505,14.4571,14.4571,624083.1965
2008-10-01 15:30:00,26.92,26.96,26.72,26.77,728626.1631089217,14.4571,14.4786,14.3497,14.3766,728626.1631
2008-10-01 15:40:00,26.77,26.82,26.67,26.72,656048.166392994,14.3766,14.4034,14.3229,14.3497,656048.1664
2008-10-01 15:50:00,26.72,26.86,26.67,26.75,756212.3700054735,14.3497,14.4249,14.3229,14.3658,756212.37
2008-10-02 09:30:00,26.81,26.81,26.04,26.25,397482.21127531474,14.3981,14.3981,13.9845,14.0973,397482.2113
2008-10-02 09:40:00,26.26,26.31,25.87,25.96,464367.81609195407,14.1027,14.1295,13.8932,13.9416,464367.8161
2008-10-02 09:50:00,25.97,26.03,25.7,25.82,453092.50136836345,13.9469,13.9792,13.8019,13.8664,453092.5014
2008-10-02 10:00:00,25.84,25.85,25.03,25.12,644444.4444444445,13.8771,13.8825,13.4421,13.4905,644444.4444
2008-10-02 10:10:00,25.13,25.53,25.12,25.38,348549.5347564313,13.4958,13.7107,13.4905,13.6301,348549.5348
2008-10-02 10:20:00,25.38,25.38,24.87,25.28,420251.77887246857,13.6301,13.6301,13.3562,13.5764,420251.7789
2008-10-02 10:30:00,25.28,25.35,24.94,24.98,243240.28461959492,13.5764,13.614,13.3938,13.4153,243240.2846
2008-10-02 10:40:00,24.98,25.06,24.51,24.52,480350.3010399562,13.4153,13.4582,13.1629,13.1682,480350.301
2008-10-02 10:50:00,24.52,24.87,24.5,24.86,377339.9014778325,13.1682,13.3562,13.1575,13.3508,377339.9015
2008-10-02 11:00:00,24.87,24.89,24.35,24.42,309688.013136289,13.3562,13.3669,13.0769,13.1145,309688.0131
2008-10-02 11:10:00,24.41,24.7,24.24,24.66,354898.7411056377,13.1092,13.2649,13.0179,13.2434,354898.7411
2008-10-02 11:20:00,24.66,24.79,24.54,24.56,350848.385331144,13.2434,13.3132,13.179,13.1897,350848.3853
2008-10-02 11:30:00,24.55,24.61,24.36,24.55,376245.21072796936,13.1844,13.2166,13.0823,13.1844,376245.2107
2008-10-02 11:40:00,24.54,24.84,24.45,24.77,319321.29173508484,13.179,13.3401,13.1306,13.3025,319321.2917
2008-10-02 11:50:00,24.78,24.92,24.61,24.83,308045.9770114943,13.3079,13.3831,13.2166,13.3347,308045.977
2008-10-02 12:00:00,24.83,24.94,24.62,24.64,369129.7208538588,13.3347,13.3938,13.2219,13.2327,369129.7209
2008-10-02 12:10:00,24.64,24.78,24.62,24.66,277832.51231527096,13.2327,13.3079,13.2219,13.2434,277832.5123
2008-10-02 12:20:00,24.66,24.73,24.45,24.48,259003.8314176245,13.2434,13.281,13.1306,13.1468,259003.8314
2008-10-02 12:30:00,24.48,24.64,24.38,24.38,393103.4482758621,13.1468,13.2327,13.0931,13.0931,393103.4483
2008-10-02 12:40:00,24.36,24.56,24.34,24.45,272468.52764094144,13.0823,13.1897,13.0716,13.1306,272468.5276
2008-10-02 12:50:00,24.45,24.66,24.43,24.58,221237.00054734532,13.1306,13.2434,13.1199,13.2005,221237.0005
2008-10-02 13:00:00,24.58,24.59,24.3,24.34,269841.2698412699,13.2005,13.2058,13.0501,13.0716,269841.2698
2008-10-02 13:10:00,24.33,24.36,24.05,24.21,533442.8024083197,13.0662,13.0823,12.9158,13.0018,533442.8024
2008-10-02 13:20:00,24.21,24.34,24.07,24.21,398905.3092501368,13.0018,13.0716,12.9266,13.0018,398905.3093
2008-10-02 13:30:00,24.21,24.31,24.04,24.04,241050.90311986863,13.0018,13.0555,12.9105,12.9105,241050.9031
2008-10-02 13:40:00,24.04,24.37,23.85,24.35,457142.8571428572,12.9105,13.0877,12.8084,13.0769,457142.8571
2008-10-02 13:50:00,24.34,24.38,23.89,24.19,340120.41598248493,13.0716,13.0931,12.8299,12.991,340120.416
2008-10-02 14:00:00,24.19,24.51,24.14,24.26,339901.47783251235,12.991,13.1629,12.9642,13.0286,339901.4778
2008-10-02 14:10:00,24.24,24.45,24.2,24.28,235796.38752052543,13.0179,13.1306,12.9964,13.0394,235796.3875
2008-10-02 14:20:00,24.27,24.32,24.13,24.22,412151.06732348114,13.034,13.0608,12.9588,13.0071,412151.0673
2008-10-02 14:30:00,24.22,24.28,23.98,24.02,391133.0049261084,13.0071,13.0394,12.8782,12.8997,391133.0049
2008-10-02 14:40:00,24.03,24.2,23.93,24.17,420470.7170224412,12.9051,12.9964,12.8514,12.9803,420470.717
2008-10-02 14:50:00,24.19,24.23,23.98,24.19,273672.6874657909,12.991,13.0125,12.8782,12.991,273672.6875
2008-10-02 15:00:00,24.19,24.24,24.07,24.08,363765.7361795293,12.991,13.0179,12.9266,12.9319,363765.7362
2008-10-02 15:10:00,24.09,24.2,23.85,23.91,487356.3218390805,12.9373,12.9964,12.8084,12.8406,487356.3218
2008-10-02 15:20:00,23.92,23.93,23.83,23.89,531910.2353585112,12.846,12.8514,12.7977,12.8299,531910.2354
2008-10-02 15:30:00,23.88,24.03,23.66,23.66,747126.4367816092,12.8245,12.9051,12.7064,12.7064,747126.4368
2008-10-02 15:40:00,23.66,23.71,23.59,23.68,742419.2665571977,12.7064,12.7332,12.6688,12.7171,742419.2666
2008-10-02 15:50:00,23.68,23.88,23.62,23.64,963437.3289545703,12.7171,12.8245,12.6849,12.6956,963437.329
2008-10-03 09:30:00,23.97,24.34,23.93,24.21,535960.591133005,12.8729,13.0716,12.8514,13.0018,535960.5911
2008-10-03 09:40:00,24.21,24.66,24.2,24.44,598467.4329501915,13.0018,13.2434,12.9964,13.1253,598467.433
2008-10-03 09:50:00,24.45,24.8,24.44,24.76,566283.5249042145,13.1306,13.3186,13.1253,13.2971,566283.5249
2008-10-03 10:00:00,24.77,24.94,24.42,24.42,514066.7761357417,13.3025,13.3938,13.1145,13.1145,514066.7761
2008-10-03 10:10:00,24.43,24.73,24.13,24.56,499726.3273125342,13.1199,13.281,12.9588,13.1897,499726.3273
2008-10-03 10:20:00,24.59,24.76,24.44,24.53,351614.6688560482,13.2058,13.2971,13.1253,13.1736,351614.6689
2008-10-03 10:30:00,24.53,25.01,24.48,24.92,463711.00164203614,13.1736,13.4314,13.1468,13.3831,463711.0016
2008-10-03 10:40:00,24.93,24.96,24.66,24.94,287356.3218390805,13.3884,13.4045,13.2434,13.3938,287356.3218
2008-10-03 10:50:00,24.95,25.19,24.95,24.98,471811.7131910236,13.3992,13.5281,13.3992,13.4153,471811.7132
2008-10-03 11:00:00,24.98,25.32,24.98,25.18,399562.1237000548,13.4153,13.5979,13.4153,13.5227,399562.1237
2008-10-03 11:10:00,25.19,25.44,25.12,25.13,348549.5347564313,13.5281,13.6623,13.4905,13.4958,348549.5348
2008-10-03 11:20:00,25.14,25.17,24.95,25.02,385769.0202517789,13.5012,13.5173,13.3992,13.4368,385769.0203
2008-10-03 11:30:00,25.02,25.42,25.02,25.31,352818.82868089766,13.4368,13.6516,13.4368,13.5925,352818.8287
2008-10-03 11:40:00,25.32,25.38,25.12,25.16,275533.6617405583,13.5979,13.6301,13.4905,13.5119,275533.6617
2008-10-03 11:50:00,25.17,25.37,25.06,25.31,326765.18883415434,13.5173,13.6247,13.4582,13.5925,326765.1888
2008-10-03 12:00:00,25.32,25.46,25.18,25.2,286918.4455391352,13.5979,13.6731,13.5227,13.5334,286918.4455
2008-10-03 12:10:00,25.2,25.36,25.03,25.08,245429.6661193213,13.5334,13.6194,13.4421,13.469,245429.6661
2008-10-03 12:20:00,25.08,25.19,24.87,25.12,311001.64203612483,13.469,13.5281,13.3562,13.4905,311001.642
2008-10-03 12:30:00,25.13,25.25,24.98,25.25,203831.41762452107,13.4958,13.5603,13.4153,13.5603,203831.4176
2008-10-03 12:40:00,25.25,25.31,25.08,25.2,222550.6294471812,13.5603,13.5925,13.469,13.5334,222550.6294
2008-10-03 12:50:00,25.21,25.44,25.09,25.44,222769.5675971538,13.5388,13.6623,13.4744,13.6623,222769.5676
2008-10-03 13:00:00,25.42,25.84,25.24,25.69,354570.33388067875,13.6516,13.8771,13.5549,13.7966,354570.3339
2008-10-03 13:10:00,25.7,25.77,25.31,25.52,359168.035030104,13.8019,13.8395,13.5925,13.7053,359168.035
2008-10-03 13:20:00,25.53,25.72,24.85,24.93,522167.4876847291,13.7107,13.8127,13.3455,13.3884,522167.4877
2008-10-03 13:30:00,24.93,24.95,24.45,24.56,415763.5467980296,13.3884,13.3992,13.1306,13.1897,415763.5468
2008-10-03 13:40:00,24.55,24.65,23.83,24.41,554022.9885057472,13.1844,13.2381,12.7977,13.1092,554022.9885
2008-10-03 13:50:00,24.42,24.66,24.17,24.23,361576.35467980296,13.1145,13.2434,12.9803,13.0125,361576.3547
2008-10-03 14:00:00,24.24,24.37,24.09,24.25,338697.31800766283,13.0179,13.0877,12.9373,13.0232,338697.318
2008-10-03 14:10:00,24.28,24.6,24.18,24.22,310782.7038861522,13.0394,13.2112,12.9856,13.0071,310782.7039
2008-10-03 14:20:00,24.23,24.27,23.48,23.82,553913.5194307609,13.0125,13.034,12.6097,12.7923,553913.5194
2008-10-03 14:30:00,23.82,23.98,23.44,23.73,428024.083196497,12.7923,12.8782,12.5882,12.744,428024.0832
2008-10-03 14:40:00,23.72,23.8,23.43,23.66,371100.1642036125,12.7386,12.7816,12.5829,12.7064,371100.1642
2008-10-03 14:50:00,23.66,24.06,23.64,24.03,309359.6059113301,12.7064,12.9212,12.6956,12.9051,309359.6059
2008-10-03 15:00:00,24.04,24.25,23.91,23.91,396168.5823754789,12.9105,13.0232,12.8406,12.8406,396168.5824
2008-10-03 15:10:00,23.91,24.13,23.78,24.03,461521.6201423098,12.8406,12.9588,12.7708,12.9051,461521.6201
2008-10-03 15:20:00,24.03,24.12,23.85,23.92,517241.37931034487,12.9051,12.9534,12.8084,12.846,517241.3793
2008-10-03 15:30:00,23.93,24.1,23.76,23.77,504324.0284619595,12.8514,12.9427,12.7601,12.7655,504324.0285
2008-10-03 15:40:00,23.76,23.77,23.26,23.31,604707.1702244116,12.7601,12.7655,12.4916,12.5184,604707.1702
2008-10-03 15:50:00,23.32,23.57,23.31,23.49,816201.4230979749,12.5238,12.6581,12.5184,12.6151,816201.4231
2008-10-06 09:30:00,22.24,22.24,20.77,20.83,1072359.0585659551,11.9438,11.9438,11.1543,11.1866,1072359.0586
2008-10-06 09:40:00,20.82,21.22,20.77,20.95,739901.4778325123,11.1812,11.396,11.1543,11.251,739901.4778
2008-10-06 09:50:00,20.95,21.13,20.65,20.76,752271.4833059661,11.251,11.3477,11.0899,11.149,752271.4833
2008-10-06 10:00:00,20.76,20.84,20.4,20.74,732785.9879584018,11.149,11.1919,10.9556,11.1382,732785.988
2008-10-06 10:10:00,20.72,20.81,20.42,20.48,599890.5309250137,11.1275,11.1758,10.9664,10.9986,599890.5309
2008-10-06 10:20:00,20.48,20.57,20.37,20.52,797482.2112753148,10.9986,11.0469,10.9395,11.0201,797482.2113
2008-10-06 10:30:00,20.52,20.52,19.77,19.82,832840.722495895,11.0201,11.0201,10.6173,10.6441,832840.7225
2008-10-06 10:40:00,19.82,20.43,19.63,20.4,834701.6967706623,10.6441,10.9717,10.5421,10.9556,834701.6968
2008-10-06 10:50:00,20.4,20.72,20.1,20.71,710016.420361248,10.9556,11.1275,10.7945,11.1221,710016.4204
2008-10-06 11:00:00,20.71,21.24,20.5,21.22,679474.5484400657,11.1221,11.4067,11.0093,11.396,679474.5484
2008-10-06 11:10:00,21.23,21.33,20.83,21.17,440175.1505199781,11.4014,11.4551,11.1866,11.3692,440175.1505
2008-10-06 11:20:00,21.17,21.38,20.99,21.17,440065.6814449918,11.3692,11.4819,11.2725,11.3692,440065.6814
2008-10-06 11:30:00,21.17,21.18,20.81,20.93,435139.5730706076,11.3692,11.3745,11.1758,11.2403,435139.5731
2008-10-06 11:40:00,20.92,21.06,20.74,20.81,297427.4767378216,11.2349,11.3101,11.1382,11.1758,297427.4767
2008-10-06 11:50:00,20.8,20.81,20.59,20.75,328845.1012588944,11.1704,11.1758,11.0577,11.1436,328845.1013
2008-10-06 12:00:00,20.75,21.07,20.75,21.0,509359.6059113301,11.1436,11.3154,11.1436,11.2779,509359.6059
2008-10-06 12:10:00,21.0,21.24,20.89,21.18,416529.8303229338,11.2779,11.4067,11.2188,11.3745,416529.8303
2008-10-06 12:20:00,21.18,21.18,20.92,21.07,279693.48659003834,11.3745,11.3745,11.2349,11.3154,279693.4866
2008-10-06 12:30:00,21.05,21.14,20.86,20.86,333223.864258347,11.3047,11.353,11.2027,11.2027,333223.8643
2008-10-06 12:40:00,20.86,21.02,20.73,21.0,343951.83360700606,11.2027,11.2886,11.1329,11.2779,343951.8336
2008-10-06 12:50:00,21.01,21.06,20.77,20.88,502791.4614121511,11.2832,11.3101,11.1543,11.2134,502791.4614
2008-10-06 13:00:00,20.88,21.06,20.82,20.95,516365.6267104543,11.2134,11.3101,11.1812,11.251,516365.6267
2008-10-06 13:10:00,20.94,21.06,20.87,21.02,395402.2988505747,11.2456,11.3101,11.208,11.2886,395402.2989
2008-10-06 13:20:00,21.01,21.24,20.99,21.05,325670.4980842912,11.2832,11.4067,11.2725,11.3047,325670.4981
2008-10-06 13:30:00,21.04,21.04,20.84,20.94,373070.60755336616,11.2993,11.2993,11.1919,11.2456,373070.6076
2008-10-06 13:40:00,20.96,21.07,20.68,20.71,347564.3130815545,11.2564,11.3154,11.106,11.1221,347564.3131
2008-10-06 13:50:00,20.7,21.04,20.58,20.96,276190.4761904762,11.1167,11.2993,11.0523,11.2564,276190.4762
2008-10-06 14:00:00,20.95,20.96,20.57,20.62,402298.8505747127,11.251,11.2564,11.0469,11.0738,402298.8506
2008-10-06 14:10:00,20.63,20.82,20.47,20.47,513847.837985769,11.0792,11.1812,10.9932,10.9932,513847.838
2008-10-06 14:20:00,20.47,20.53,20.15,20.36,453968.253968254,10.9932,11.0254,10.8214,10.9342,453968.254
2008-10-06 14:30:00,20.36,20.37,20.12,20.18,535960.591133005,10.9342,10.9395,10.8053,10.8375,535960.5911
2008-10-06 14:40:00,20.17,20.25,19.98,20.01,680788.1773399014,10.8321,10.8751,10.7301,10.7462,680788.1773
2008-10-06 14:50:00,20.01,20.51,19.93,20.37,637657.3617952928,10.7462,11.0147,10.7032,10.9395,637657.3618
2008-10-06 15:00:00,20.37,20.57,20.08,20.57,570771.7569786536,10.9395,11.0469,10.7838,11.0469,570771.757
2008-10-06 15:10:00,20.55,21.25,20.47,21.23,692829.7755883964,11.0362,11.4121,10.9932,11.4014,692829.7756
2008-10-06 15:20:00,21.22,21.92,21.1,21.78,896661.1932129174,11.396,11.7719,11.3316,11.6967,896661.1932
2008-10-06 15:30:00,21.8,21.86,21.29,21.51,868527.6409414341,11.7075,11.7397,11.4336,11.5517,868527.6409
2008-10-06 15:40:00,21.51,21.91,21.16,21.79,645648.604269294,11.5517,11.7666,11.3638,11.7021,645648.6043
2008-10-06 15:50:00,21.79,22.24,21.64,22.14,1155227.1483305967,11.7021,11.9438,11.6216,11.8901,1155227.1483
2008-10-07 09:30:00,22.55,22.94,22.3,22.59,870279.1461412151,12.1103,12.3197,11.976,12.1318,870279.1461
2008-10-07 09:40:00,22.6,22.93,22.48,22.66,688341.5435139573,12.1371,12.3143,12.0727,12.1693,688341.5435
2008-10-07 09:50:00,22.69,22.76,21.78,22.38,682758.6206896552,12.1855,12.223,11.6967,12.019,682758.6207
2008-10-07 10:00:00,22.38,22.54,21.82,22.13,585769.0202517789,12.019,12.1049,11.7182,11.8847,585769.0203
2008-10-07 10:10:00,22.15,22.69,22.08,22.51,531253.4209085933,11.8955,12.1855,11.8579,12.0888,531253.4209
2008-10-07 10:20:00,22.53,23.13,22.48,23.08,596825.3968253968,12.0995,12.4218,12.0727,12.3949,596825.3968
2008-10-07 10:30:00,23.08,23.09,22.47,22.78,473891.6256157636,12.3949,12.4003,12.0673,12.2338,473891.6256
2008-10-07 10:40:00,22.78,22.93,22.55,22.85,399562.1237000548,12.2338,12.3143,12.1103,12.2714,399562.1237
2008-10-07 10:50:00,22.83,22.83,22.34,22.54,333661.7405582923,12.2606,12.2606,11.9975,12.1049,333661.7406
2008-10-07 11:00:00,22.52,22.77,22.34,22.38,259113.30049261084,12.0942,12.2284,11.9975,12.019,259113.3005
2008-10-07 11:10:00,22.37,22.48,22.21,22.21,289217.2961138479,12.0136,12.0727,11.9277,11.9277,289217.2961
2008-10-07 11:20:00,22.2,22.34,21.84,22.21,328407.2249589491,11.9223,11.9975,11.729,11.9277,328407.225
2008-10-07 11:30:00,22.23,22.57,22.14,22.22,368363.4373289546,11.9384,12.121,11.8901,11.933,368363.4373
2008-10-07 11:40:00,22.21,22.72,22.11,22.55,290202.5177887247,11.9277,12.2016,11.874,12.1103,290202.5178
2008-10-07 11:50:00,22.55,22.65,22.29,22.37,298631.63656267105,12.1103,12.164,11.9706,12.0136,298631.6366
2008-10-07 12:00:00,22.37,22.47,22.14,22.17,276518.88341543515,12.0136,12.0673,11.8901,11.9062,276518.8834
2008-10-07 12:10:00,22.16,22.5,22.13,22.41,207772.3043240285,11.9008,12.0834,11.8847,12.0351,207772.3043
2008-10-07 12:20:00,22.42,22.5,21.91,22.02,259332.23864258348,12.0405,12.0834,11.7666,11.8256,259332.2386
2008-10-07 12:30:00,22.02,22.23,21.74,21.81,253092.50136836345,11.8256,11.9384,11.6753,11.7129,253092.5014
2008-10-07 12:40:00,21.81,22.03,21.72,21.79,499069.51286261634,11.7129,11.831,11.6645,11.7021,499069.5129
2008-10-07 12:50:00,21.79,22.0,21.78,21.91,380733.4428024084,11.7021,11.8149,11.6967,11.7666,380733.4428
2008-10-07 13:00:00,21.93,22.1,21.82,21.97,332129.17350848386,11.7773,11.8686,11.7182,11.7988,332129.1735
2008-10-07 13:10:00,21.97,22.22,21.76,21.81,471373.8368910783,11.7988,11.933,11.686,11.7129,471373.8369
2008-10-07 13:20:00,21.82,21.85,21.41,21.57,583798.5769020251,11.7182,11.7343,11.498,11.584,583798.5769
2008-10-07 13:30:00,21.57,21.73,21.49,21.56,433825.94417077175,11.584,11.6699,11.541,11.5786,433825.9442
2008-10-07 13:40:00,21.57,21.61,20.65,20.7,739135.1943076082,11.584,11.6055,11.0899,11.1167,739135.1943
2008-10-07 13:50:00,20.71,21.1,20.6,20.8,614012.0415982485,11.1221,11.3316,11.063,11.1704,614012.0416
2008-10-07 14:00:00,20.78,21.28,20.71,21.17,370114.9425287357,11.1597,11.4282,11.1221,11.3692,370114.9425
2008-10-07 14:10:00,21.17,21.54,20.98,21.47,563327.859879584,11.3692,11.5679,11.2671,11.5303,563327.8599
2008-10-07 14:20:00,21.48,21.81,21.33,21.45,338697.31800766283,11.5356,11.7129,11.4551,11.5195,338697.318
2008-10-07 14:30:00,21.45,21.76,21.33,21.6,277175.697865353,11.5195,11.686,11.4551,11.6001,277175.6979
2008-10-07 14:40:00,21.6,21.74,21.23,21.56,371756.9786535304,11.6001,11.6753,11.4014,11.5786,371756.9787
2008-10-07 14:50:00,21.55,21.6,21.46,21.47,476081.0071154899,11.5732,11.6001,11.5249,11.5303,476081.0071
2008-10-07 15:00:00,21.47,21.56,21.33,21.41,534646.9622331691,11.5303,11.5786,11.4551,11.498,534646.9622
2008-10-07 15:10:00,21.41,21.59,21.15,21.21,498522.1674876848,11.498,11.5947,11.3584,11.3906,498522.1675
2008-10-07 15:20:00,21.21,21.36,20.88,21.28,451997.8106185003,11.3906,11.4712,11.2134,11.4282,451997.8106
2008-10-07 15:30:00,21.28,21.49,21.01,21.01,641050.9031198687,11.4282,11.541,11.2832,11.2832,641050.9031
2008-10-07 15:40:00,21.01,21.16,20.88,20.96,723371.6475095786,11.2832,11.3638,11.2134,11.2564,723371.6475
2008-10-07 15:50:00,20.95,21.02,20.72,20.75,1223754.7892720308,11.251,11.2886,11.1275,11.1436,1223754.7893
2008-10-08 09:30:00,19.65,20.33,19.18,20.06,1023426.3820470716,10.5529,10.918,10.3004,10.773,1023426.382
2008-10-08 09:40:00,20.06,20.55,19.89,20.44,757963.8752052545,10.773,11.0362,10.6817,10.9771,757963.8752
2008-10-08 09:50:00,20.45,20.86,20.18,20.44,523262.17843459226,10.9825,11.2027,10.8375,10.9771,523262.1784
2008-10-08 10:00:00,20.45,20.88,20.41,20.65,741652.9830322934,10.9825,11.2134,10.961,11.0899,741652.983
2008-10-08 10:10:00,20.65,20.74,20.1,20.12,713081.5544608649,11.0899,11.1382,10.7945,10.8053,713081.5545
2008-10-08 10:20:00,20.11,20.32,19.48,19.86,724028.4619594965,10.7999,10.9127,10.4616,10.6656,724028.462
2008-10-08 10:30:00,19.86,20.03,19.24,19.43,907717.5697865352,10.6656,10.7569,10.3327,10.4347,907717.5698
2008-10-08 10:40:00,19.4,19.48,18.32,18.45,1271592.775041051,10.4186,10.4616,9.8386,9.9084,1271592.775
2008-10-08 10:50:00,18.47,19.21,18.37,19.08,695019.1570881227,9.9191,10.3166,9.8654,10.2467,695019.1571
2008-10-08 11:00:00,19.08,19.13,18.55,18.73,436453.20197044336,10.2467,10.2736,9.9621,10.0588,436453.202
2008-10-08 11:10:00,18.73,18.96,18.61,18.96,459003.83141762455,10.0588,10.1823,9.9943,10.1823,459003.8314
2008-10-08 11:20:00,18.96,19.34,18.95,19.04,459113.3004926109,10.1823,10.3864,10.1769,10.2253,459113.3005
2008-10-08 11:30:00,19.01,19.18,18.65,18.76,600985.2216748769,10.2091,10.3004,10.0158,10.0749,600985.2217
2008-10-08 11:40:00,18.75,18.84,18.32,18.47,560372.1948549534,10.0695,10.1178,9.8386,9.9191,560372.1949
2008-10-08 11:50:00,18.46,18.8,18.36,18.69,403284.0722495895,9.9138,10.0964,9.8601,10.0373,403284.0722
2008-10-08 12:00:00,18.7,18.76,18.29,18.38,421565.4077723043,10.0427,10.0749,9.8225,9.8708,421565.4078
2008-10-08 12:10:00,18.35,18.64,18.29,18.59,381171.3191023536,9.8547,10.0104,9.8225,9.9836,381171.3191
2008-10-08 12:20:00,18.62,18.73,18.4,18.49,326874.6579091407,9.9997,10.0588,9.8816,9.9299,326874.6579
2008-10-08 12:30:00,18.49,18.66,18.36,18.55,445977.0114942529,9.9299,10.0212,9.8601,9.9621,445977.0115
2008-10-08 12:40:00,18.57,18.73,18.32,18.35,584783.798576902,9.9728,10.0588,9.8386,9.8547,584783.7986
2008-10-08 12:50:00,18.34,18.64,18.32,18.56,364422.5506294472,9.8493,10.0104,9.8386,9.9675,364422.5506
2008-10-08 13:00:00,18.57,19.04,18.55,19.04,714833.0596606459,9.9728,10.2253,9.9621,10.2253,714833.0597
2008-10-08 13:10:00,19.03,19.13,18.8,19.12,677066.2287903668,10.2199,10.2736,10.0964,10.2682,677066.2288
2008-10-08 13:20:00,19.13,19.24,18.81,18.85,675533.6617405583,10.2736,10.3327,10.1017,10.1232,675533.6617
2008-10-08 13:30:00,18.85,19.23,18.75,19.04,467980.2955665025,10.1232,10.3273,10.0695,10.2253,467980.2956
2008-10-08 13:40:00,19.05,19.48,18.99,19.45,625506.2944718117,10.2306,10.4616,10.1984,10.4454,625506.2945
2008-10-08 13:50:00,19.46,20.02,19.36,19.83,490202.5177887247,10.4508,10.7516,10.3971,10.6495,490202.5178
2008-10-08 14:00:00,19.82,20.1,19.63,19.96,536179.5292829776,10.6441,10.7945,10.5421,10.7193,536179.5293
2008-10-08 14:10:00,19.98,20.27,19.86,20.27,578981.9376026273,10.7301,10.8858,10.6656,10.8858,578981.9376
2008-10-08 14:20:00,20.26,20.63,19.98,20.03,831089.2172961138,10.8804,11.0792,10.7301,10.7569,831089.2173
2008-10-08 14:30:00,20.04,20.29,19.89,20.04,482868.0897646415,10.7623,10.8966,10.6817,10.7623,482868.0898
2008-10-08 14:40:00,20.05,20.19,19.79,20.13,515161.4668856048,10.7677,10.8429,10.628,10.8106,515161.4669
2008-10-08 14:50:00,20.12,20.59,20.12,20.32,387082.6491516147,10.8053,11.0577,10.8053,10.9127,387082.6492
2008-10-08 15:00:00,20.31,20.74,20.06,20.6,558511.2205801861,10.9073,11.1382,10.773,11.063,558511.2206
2008-10-08 15:10:00,20.6,20.9,20.32,20.9,696442.2550629447,11.063,11.2242,10.9127,11.2242,696442.2551
2008-10-08 15:20:00,20.9,20.94,20.57,20.77,541215.1067323481,11.2242,11.2456,11.0469,11.1543,541215.1067
2008-10-08 15:30:00,20.77,21.11,20.75,20.8,787192.118226601,11.1543,11.3369,11.1436,11.1704,787192.1182
2008-10-08 15:40:00,20.79,21.02,20.65,20.8,1135851.1220580186,11.1651,11.2886,11.0899,11.1704,1135851.1221
2008-10-08 15:50:00,20.8,20.94,20.22,20.32,1450574.7126436783,11.1704,11.2456,10.859,10.9127,1450574.7126
2008-10-09 09:30:00,21.07,21.17,20.01,20.01,740010.9469074986,11.3154,11.3692,10.7462,10.7462,740010.9469
2008-10-09 09:40:00,20.0,20.78,19.91,20.47,613026.8199233717,10.7408,11.1597,10.6925,10.9932,613026.8199
2008-10-09 09:50:00,20.46,20.68,20.0,20.07,523809.5238095239,10.9879,11.106,10.7408,10.7784,523809.5238
2008-10-09 10:00:00,20.05,20.29,19.84,20.28,533114.3951833607,10.7677,10.8966,10.6549,10.8912,533114.3952
2008-10-09 10:10:00,20.29,20.54,20.01,20.31,575697.8653530378,10.8966,11.0308,10.7462,10.9073,575697.8654
2008-10-09 10:20:00,20.31,20.46,19.72,19.77,380623.973727422,10.9073,10.9879,10.5904,10.6173,380623.9737
2008-10-09 10:30:00,19.78,20.12,19.56,19.89,362014.2309797482,10.6227,10.8053,10.5045,10.6817,362014.231
2008-10-09 10:40:00,19.9,20.07,19.38,19.66,405363.9846743295,10.6871,10.7784,10.4079,10.5582,405363.9847
2008-10-09 10:50:00,19.66,19.82,19.27,19.43,385112.205801861,10.5582,10.6441,10.3488,10.4347,385112.2058
2008-10-09 11:00:00,19.42,19.58,19.0,19.25,431089.2172961138,10.4293,10.5153,10.2038,10.338,431089.2173
2008-10-09 11:10:00,19.24,19.76,19.17,19.59,332567.04980842915,10.3327,10.6119,10.2951,10.5206,332567.0498
2008-10-09 11:20:00,19.59,19.63,19.27,19.53,446852.7640941434,10.5206,10.5421,10.3488,10.4884,446852.7641
2008-10-09 11:30:00,19.54,20.09,19.43,19.78,450574.7126436782,10.4938,10.7891,10.4347,10.6227,450574.7126
2008-10-09 11:40:00,19.78,20.21,19.77,19.97,297646.41488779424,10.6227,10.8536,10.6173,10.7247,297646.4149
2008-10-09 11:50:00,19.98,20.03,19.53,19.58,306185.0027367269,10.7301,10.7569,10.4884,10.5153,306185.0027
2008-10-09 12:00:00,19.59,19.65,19.36,19.5,346141.2151067324,10.5206,10.5529,10.3971,10.4723,346141.2151
2008-10-09 12:10:00,19.5,19.61,19.37,19.48,289655.1724137931,10.4723,10.5314,10.4025,10.4616,289655.1724
2008-10-09 12:20:00,19.5,19.65,19.44,19.48,276737.8215654078,10.4723,10.5529,10.4401,10.4616,276737.8216
2008-10-09 12:30:00,19.49,19.51,19.31,19.37,188067.8708264916,10.4669,10.4777,10.3703,10.4025,188067.8708
2008-10-09 12:40:00,19.38,19.38,19.1,19.13,301149.4252873563,10.4079,10.4079,10.2575,10.2736,301149.4253
2008-10-09 12:50:00,19.13,19.42,19.11,19.27,263273.12534209085,10.2736,10.4293,10.2628,10.3488,263273.1253
2008-10-09 13:00:00,19.28,19.38,19.11,19.17,259551.1767925561,10.3541,10.4079,10.2628,10.2951,259551.1768
2008-10-09 13:10:00,19.17,19.44,19.16,19.25,429337.7120963328,10.2951,10.4401,10.2897,10.338,429337.7121
2008-10-09 13:20:00,19.26,19.55,19.06,19.38,446852.7640941434,10.3434,10.4991,10.236,10.4079,446852.7641
2008-10-09 13:30:00,19.39,19.58,19.22,19.32,507279.69348659005,10.4132,10.5153,10.3219,10.3756,507279.6935
2008-10-09 13:40:00,19.32,19.47,19.21,19.29,223864.25834701696,10.3756,10.4562,10.3166,10.3595,223864.2583
2008-10-09 13:50:00,19.29,19.39,19.19,19.27,322933.77120963327,10.3595,10.4132,10.3058,10.3488,322933.7712
2008-10-09 14:00:00,19.27,19.41,19.14,19.35,323918.99288451014,10.3488,10.424,10.279,10.3917,323918.9929
2008-10-09 14:10:00,19.35,19.38,19.0,19.09,336070.0602079913,10.3917,10.4079,10.2038,10.2521,336070.0602
2008-10-09 14:20:00,19.08,19.14,18.92,19.06,397153.8040503558,10.2467,10.279,10.1608,10.236,397153.8041
2008-10-09 14:30:00,19.05,19.19,18.93,19.01,378544.0613026821,10.2306,10.3058,10.1662,10.2091,378544.0613
2008-10-09 14:40:00,19.03,19.27,18.96,19.17,496004.3787629995,10.2199,10.3488,10.1823,10.2951,496004.3788
2008-10-09 14:50:00,19.17,19.22,18.9,18.92,437000.5473453749,10.2951,10.3219,10.1501,10.1608,437000.5473
2008-10-09 15:00:00,18.93,18.97,18.4,18.59,875643.1308155446,10.1662,10.1877,9.8816,9.9836,875643.1308
2008-10-09 15:10:00,18.59,18.62,18.18,18.22,775807.3344280241,9.9836,9.9997,9.7634,9.7849,775807.3344
2008-10-09 15:20:00,18.22,18.4,18.1,18.11,507827.0388615216,9.7849,9.8816,9.7204,9.7258,507827.0389
2008-10-09 15:30:00,18.11,18.26,17.78,17.82,619704.4334975369,9.7258,9.8064,9.5486,9.5701,619704.4335
2008-10-09 15:40:00,17.82,17.84,17.21,17.37,1151176.7925561029,9.5701,9.5808,9.2425,9.3284,1151176.7926
2008-10-09 15:50:00,17.37,17.87,17.36,17.57,1548768.472906404,9.3284,9.5969,9.323,9.4358,1548768.4729
2008-10-10 09:30:00,15.77,16.14,15.51,16.06,1336179.5292829776,8.4691,8.6678,8.3295,8.6249,1336179.5293
2008-10-10 09:40:00,16.1,17.25,15.8,17.0,1339354.1324575809,8.6464,9.264,8.4852,9.1297,1339354.1325
2008-10-10 09:50:00,17.04,17.41,16.65,16.96,939792.008757526,9.1512,9.3499,8.9417,9.1082,939792.0088
2008-10-10 10:00:00,16.95,18.54,16.9,18.41,1145374.9315818285,9.1028,9.9567,9.076,9.8869,1145374.9316
2008-10-10 10:10:00,18.4,18.54,17.51,17.6,676737.8215654078,9.8816,9.9567,9.4036,9.4519,676737.8216
2008-10-10 10:20:00,17.6,18.46,17.59,17.88,570662.2879036672,9.4519,9.9138,9.4465,9.6023,570662.2879
2008-10-10 10:30:00,17.88,18.11,17.57,17.98,627038.8615216202,9.6023,9.7258,9.4358,9.656,627038.8615
2008-10-10 10:40:00,17.97,17.97,17.48,17.75,618609.7427476738,9.6506,9.6506,9.3875,9.5325,618609.7427
2008-10-10 10:50:00,17.74,17.95,17.45,17.55,615106.7323481117,9.5271,9.6399,9.3714,9.4251,615106.7323
2008-10-10 11:00:00,17.57,17.9,17.46,17.56,694143.4044882321,9.4358,9.613,9.3767,9.4304,694143.4045
2008-10-10 11:10:00,17.58,17.92,17.51,17.81,854625.068418172,9.4412,9.6238,9.4036,9.5647,854625.0684
2008-10-10 11:20:00,17.81,17.81,17.58,17.69,942638.2047071704,9.5647,9.5647,9.4412,9.5003,942638.2047
2008-10-10 11:30:00,17.7,17.72,17.58,17.61,733661.7405582924,9.5056,9.5164,9.4412,9.4573,733661.7406
2008-10-10 11:40:00,17.61,17.66,17.46,17.61,842145.5938697319,9.4573,9.4841,9.3767,9.4573,842145.5939
2008-10-10 11:50:00,17.61,17.81,17.2,17.46,898631.636562671,9.4573,9.5647,9.2371,9.3767,898631.6366
2008-10-10 12:00:00,17.45,17.81,17.36,17.62,540010.9469074986,9.3714,9.5647,9.323,9.4627,540010.9469
2008-10-10 12:10:00,17.64,18.09,17.54,18.04,442474.0010946908,9.4734,9.7151,9.4197,9.6882,442474.0011
2008-10-10 12:20:00,18.03,18.27,17.87,17.98,560481.6639299399,9.6828,9.8117,9.5969,9.656,560481.6639
2008-10-10 12:30:00,17.98,18.23,17.79,18.01,577449.3705528189,9.656,9.7903,9.554,9.6721,577449.3706
2008-10-10 12:40:00,17.97,18.4,17.91,18.08,782266.0098522168,9.6506,9.8816,9.6184,9.7097,782266.0099
2008-10-10 12:50:00,18.1,18.18,17.83,18.01,401860.9742747674,9.7204,9.7634,9.5754,9.6721,401860.9743
2008-10-10 13:00:00,17.99,18.04,17.8,17.86,438861.52162014233,9.6614,9.6882,9.5593,9.5915,438861.5216
2008-10-10 13:10:00,17.89,17.9,17.61,17.69,577230.4324028462,9.6077,9.613,9.4573,9.5003,577230.4324
2008-10-10 13:20:00,17.69,17.93,17.58,17.82,494033.93541324575,9.5003,9.6291,9.4412,9.5701,494033.9354
2008-10-10 13:30:00,17.81,17.87,17.35,17.51,517241.37931034487,9.5647,9.5969,9.3177,9.4036,517241.3793
2008-10-10 13:40:00,17.52,17.53,16.9,16.98,626491.5161466886,9.409,9.4143,9.076,9.119,626491.5161
2008-10-10 13:50:00,16.99,17.13,16.57,16.95,747892.7203065135,9.1243,9.1995,8.8988,9.1028,747892.7203
2008-10-10 14:00:00,16.92,17.33,16.49,17.3,627476.7378215655,9.0867,9.3069,8.8558,9.2908,627476.7378
2008-10-10 14:10:00,17.31,17.4,16.87,16.99,704433.4975369459,9.2962,9.3445,9.0599,9.1243,704433.4975
2008-10-10 14:20:00,16.99,17.22,16.26,16.28,536288.9983579639,9.1243,9.2478,8.7323,8.743,536288.9984
2008-10-10 14:30:00,16.29,16.67,16.08,16.43,513519.4307608101,8.7484,8.9525,8.6356,8.8236,513519.4308
2008-10-10 14:40:00,16.42,16.77,16.21,16.51,799124.2474001095,8.8182,9.0062,8.7054,8.8665,799124.2474
2008-10-10 14:50:00,16.51,16.63,16.21,16.4,837985.7690202518,8.8665,8.931,8.7054,8.8075,837985.769
2008-10-10 15:00:00,16.4,16.94,16.12,16.74,1152162.0142309798,8.8075,9.0975,8.6571,8.9901,1152162.0142
2008-10-10 15:10:00,16.77,17.61,16.69,17.39,1023316.9129720854,9.0062,9.4573,8.9632,9.3391,1023316.913
2008-10-10 15:20:00,17.39,17.7,17.21,17.48,971975.9168035032,9.3391,9.5056,9.2425,9.3875,971975.9168
2008-10-10 15:30:00,17.44,18.14,17.38,17.74,1163546.7980295566,9.366,9.7419,9.3338,9.5271,1163546.798
2008-10-10 15:40:00,17.75,17.79,16.81,17.17,1624630.5418719212,9.5325,9.554,9.0277,9.221,1624630.5419
2008-10-10 15:50:00,17.17,17.37,16.53,16.82,1423864.258347017,9.221,9.3284,8.8773,9.033,1423864.2583
2008-10-13 09:30:00,18.27,18.3,17.27,17.53,1399781.0618500274,9.8117,9.8278,9.2747,9.4143,1399781.0619
2008-10-13 09:40:00,17.51,17.69,16.64,16.65,1103667.2140120417,9.4036,9.5003,8.9364,8.9417,1103667.214
2008-10-13 09:50:00,16.64,16.77,15.9,16.44,1406239.73727422,8.9364,9.0062,8.5389,8.829,1406239.7373
2008-10-13 10:00:00,16.44,16.45,16.03,16.36,844553.9135194308,8.829,8.8343,8.6088,8.786,844553.9135
2008-10-13 10:10:00,16.33,16.86,16.32,16.82,758949.0968801314,8.7699,9.0545,8.7645,9.033,758949.0969
2008-10-13 10:20:00,16.82,17.19,16.72,17.08,590476.1904761905,9.033,9.2317,8.9793,9.1727,590476.1905
2008-10-13 10:30:00,17.08,17.16,16.67,16.75,547783.2512315271,9.1727,9.2156,8.9525,8.9954,547783.2512
2008-10-13 10:40:00,16.75,16.93,16.59,16.74,637657.3617952928,8.9954,9.0921,8.9095,8.9901,637657.3618
2008-10-13 10:50:00,16.75,17.16,16.74,17.16,485823.754789272,8.9954,9.2156,8.9901,9.2156,485823.7548
2008-10-13 11:00:00,17.15,17.54,17.08,17.54,697974.8221127532,9.2102,9.4197,9.1727,9.4197,697974.8221
2008-10-13 11:10:00,17.52,17.59,17.18,17.27,634154.3513957307,9.409,9.4465,9.2264,9.2747,634154.3514
2008-10-13 11:20:00,17.26,17.5,17.18,17.48,483415.43513957306,9.2693,9.3982,9.2264,9.3875,483415.4351
2008-10-13 11:30:00,17.48,17.62,17.47,17.57,506732.3481116585,9.3875,9.4627,9.3821,9.4358,506732.3481
2008-10-13 11:40:00,17.58,17.81,17.57,17.74,476847.2906403941,9.4412,9.5647,9.4358,9.5271,476847.2906
2008-10-13 11:50:00,17.74,17.9,17.73,17.9,362889.9835796388,9.5271,9.613,9.5217,9.613,362889.9836
2008-10-13 12:00:00,17.89,17.91,17.74,17.84,634373.2895457033,9.6077,9.6184,9.5271,9.5808,634373.2895
2008-10-13 12:10:00,17.83,17.96,17.81,17.9,319211.8226600985,9.5754,9.6453,9.5647,9.613,319211.8227
2008-10-13 12:20:00,17.9,18.01,17.8,18.01,295785.44061302685,9.613,9.6721,9.5593,9.6721,295785.4406
2008-10-13 12:30:00,18.02,18.19,18.01,18.18,363108.9217296114,9.6775,9.7688,9.6721,9.7634,363108.9217
2008-10-13 12:40:00,18.18,18.46,18.18,18.46,403831.417624521,9.7634,9.9138,9.7634,9.9138,403831.4176
2008-10-13 12:50:00,18.45,18.5,18.26,18.36,284619.5949644226,9.9084,9.9353,9.8064,9.8601,284619.595
2008-10-13 13:00:00,18.35,18.59,18.35,18.53,216420.36124794747,9.8547,9.9836,9.8547,9.9514,216420.3612
2008-10-13 13:10:00,18.53,18.55,18.38,18.43,237110.01642036127,9.9514,9.9621,9.8708,9.8977,237110.0164
2008-10-13 13:20:00,18.42,18.57,18.4,18.55,230213.46469622327,9.8923,9.9728,9.8816,9.9621,230213.4647
2008-10-13 13:30:00,18.55,18.68,18.53,18.65,202517.7887246853,9.9621,10.0319,9.9514,10.0158,202517.7887
2008-10-13 13:40:00,18.64,18.67,18.37,18.47,287137.38368910784,10.0104,10.0266,9.8654,9.9191,287137.3837
2008-10-13 13:50:00,18.46,18.53,18.36,18.44,262835.2490421456,9.9138,9.9514,9.8601,9.903,262835.249
2008-10-13 14:00:00,18.43,18.44,18.1,18.16,386535.3037766831,9.8977,9.903,9.7204,9.7527,386535.3038
2008-10-13 14:10:00,18.16,18.36,18.16,18.31,333661.7405582923,9.7527,9.8601,9.7527,9.8332,333661.7406
2008-10-13 14:20:00,18.3,18.3,17.97,18.0,298084.29118773947,9.8278,9.8278,9.6506,9.6667,298084.2912
2008-10-13 14:30:00,18.01,18.15,17.94,18.12,354570.33388067875,9.6721,9.7473,9.6345,9.7312,354570.3339
2008-10-13 14:40:00,18.13,18.45,18.13,18.42,348768.47290640394,9.7365,9.9084,9.7365,9.8923,348768.4729
2008-10-13 14:50:00,18.41,18.74,18.38,18.71,494143.4044882321,9.8869,10.0641,9.8708,10.048,494143.4045
2008-10-13 15:00:00,18.72,18.94,18.71,18.88,529720.8538587849,10.0534,10.1716,10.048,10.1393,529720.8539
2008-10-13 15:10:00,18.88,19.23,18.85,19.17,665900.3831417625,10.1393,10.3273,10.1232,10.2951,665900.3831
2008-10-13 15:20:00,19.17,19.43,19.12,19.26,594526.5462506842,10.2951,10.4347,10.2682,10.3434,594526.5463
2008-10-13 15:30:00,19.27,19.36,19.05,19.3,614997.2632731254,10.3488,10.3971,10.2306,10.3649,614997.2633
2008-10-13 15:40:00,19.31,19.45,19.12,19.42,652873.5632183908,10.3703,10.4454,10.2682,10.4293,652873.5632
2008-10-13 15:50:00,19.41,19.85,19.2,19.83,1030103.9956212372,10.424,10.6603,10.3112,10.6495,1030103.9956
2008-10-14 09:30:00,20.62,21.74,20.55,20.74,944280.240831965,11.0738,11.6753,11.0362,11.1382,944280.2408
2008-10-14 09:40:00,20.77,20.82,20.1,20.37,653858.7848932677,11.1543,11.1812,10.7945,10.9395,653858.7849
2008-10-14 09:50:00,20.37,20.6,19.75,19.77,835139.5730706076,10.9395,11.063,10.6066,10.6173,835139.5731
2008-10-14 10:00:00,19.8,20.6,19.74,20.02,770114.9425287356,10.6334,11.063,10.6012,10.7516,770114.9425
2008-10-14 10:10:00,20.01,20.44,19.75,20.1,675205.2545155993,10.7462,10.9771,10.6066,10.7945,675205.2545
2008-10-14 10:20:00,20.11,20.33,19.96,20.29,570990.6951286262,10.7999,10.918,10.7193,10.8966,570990.6951
2008-10-14 10:30:00,20.29,20.4,19.82,19.91,512534.2090859332,10.8966,10.9556,10.6441,10.6925,512534.2091
2008-10-14 10:40:00,19.9,20.06,19.23,19.45,466228.7903667214,10.6871,10.773,10.3273,10.4454,466228.7904
2008-10-14 10:50:00,19.46,19.84,19.43,19.74,355336.6174055829,10.4508,10.6549,10.4347,10.6012,355336.6174
2008-10-14 11:00:00,19.74,19.8,19.41,19.6,309031.1986863711,10.6012,10.6334,10.424,10.526,309031.1987
2008-10-14 11:10:00,19.59,19.59,19.35,19.38,259879.58401751507,10.5206,10.5206,10.3917,10.4079,259879.584
2008-10-14 11:20:00,19.36,19.81,19.24,19.79,264148.8779419814,10.3971,10.6388,10.3327,10.628,264148.8779
2008-10-14 11:30:00,19.79,19.98,19.65,19.75,304542.96661193215,10.628,10.7301,10.5529,10.6066,304542.9666
2008-10-14 11:40:00,19.75,20.28,19.7,20.19,350082.10180623975,10.6066,10.8912,10.5797,10.8429,350082.1018
2008-10-14 11:50:00,20.19,20.22,19.88,19.91,271811.7131910236,10.8429,10.859,10.6764,10.6925,271811.7132
2008-10-14 12:00:00,19.91,20.09,19.77,20.06,360700.6020799125,10.6925,10.7891,10.6173,10.773,360700.6021
2008-10-14 12:10:00,20.04,20.21,20.01,20.12,317241.3793103448,10.7623,10.8536,10.7462,10.8053,317241.3793
2008-10-14 12:20:00,20.12,20.23,20.02,20.22,256157.63546798032,10.8053,10.8643,10.7516,10.859,256157.6355
2008-10-14 12:30:00,20.21,20.44,20.06,20.43,234044.8823207444,10.8536,10.9771,10.773,10.9717,234044.8823
2008-10-14 12:40:00,20.41,20.47,20.2,20.46,258347.01696770664,10.961,10.9932,10.8482,10.9879,258347.017
2008-10-14 12:50:00,20.46,20.59,20.12,20.13,256595.5117679256,10.9879,11.0577,10.8053,10.8106,256595.5118
2008-10-14 13:00:00,20.12,20.53,20.01,20.48,331034.4827586207,10.8053,11.0254,10.7462,10.9986,331034.4828
2008-10-14 13:10:00,20.47,20.54,20.17,20.32,348330.5966064587,10.9932,11.0308,10.8321,10.9127,348330.5966
2008-10-14 13:20:00,20.32,20.33,20.12,20.23,172961.13847837987,10.9127,10.918,10.8053,10.8643,172961.1385
2008-10-14 13:30:00,20.23,20.47,20.18,20.18,265900.38314176246,10.8643,10.9932,10.8375,10.8375,265900.3831
2008-10-14 13:40:00,20.17,20.43,20.1,20.27,256048.166392994,10.8321,10.9717,10.7945,10.8858,256048.1664
2008-10-14 13:50:00,20.26,20.36,20.04,20.14,340777.23043240287,10.8804,10.9342,10.7623,10.816,340777.2304
2008-10-14 14:00:00,20.14,20.22,19.94,20.05,490640.39408867,10.816,10.859,10.7086,10.7677,490640.3941
2008-10-14 14:10:00,20.06,20.11,19.48,19.59,637766.8308702792,10.773,10.7999,10.4616,10.5206,637766.8309
2008-10-14 14:20:00,19.6,19.91,19.44,19.88,474986.3163656268,10.526,10.6925,10.4401,10.6764,474986.3164
2008-10-14 14:30:00,19.88,19.93,19.46,19.53,370443.3497536946,10.6764,10.7032,10.4508,10.4884,370443.3498
2008-10-14 14:40:00,19.54,19.59,19.18,19.21,344718.1171319102,10.4938,10.5206,10.3004,10.3166,344718.1171
2008-10-14 14:50:00,19.21,19.41,19.09,19.25,449698.96004378767,10.3166,10.424,10.2521,10.338,449698.96
2008-10-14 15:00:00,19.27,19.64,19.16,19.64,458894.3623426382,10.3488,10.5475,10.2897,10.5475,458894.3623
2008-10-14 15:10:00,19.62,19.95,19.55,19.61,593760.26272578,10.5367,10.714,10.4991,10.5314,593760.2627
2008-10-14 15:20:00,19.6,19.82,19.46,19.71,654844.0065681445,10.526,10.6441,10.4508,10.5851,654844.0066
2008-10-14 15:30:00,19.72,20.12,19.44,19.54,979310.3448275862,10.5904,10.8053,10.4401,10.4938,979310.3448
2008-10-14 15:40:00,19.55,20.12,19.5,19.86,692720.30651341,10.4991,10.8053,10.4723,10.6656,692720.3065
2008-10-14 15:50:00,19.85,20.02,19.72,19.96,623097.9748221128,10.6603,10.7516,10.5904,10.7193,623097.9748
2008-10-15 09:30:00,19.18,19.46,18.73,18.8,759934.3185550083,10.3004,10.4508,10.0588,10.0964,759934.3186
2008-10-15 09:40:00,18.8,18.8,18.41,18.52,555774.4937055282,10.0964,10.0964,9.8869,9.946,555774.4937
2008-10-15 09:50:00,18.51,18.64,18.27,18.53,518664.47728516697,9.9406,10.0104,9.8117,9.9514,518664.4773
2008-10-15 10:00:00,18.53,18.58,18.04,18.15,542747.6737821565,9.9514,9.9782,9.6882,9.7473,542747.6738
2008-10-15 10:10:00,18.17,18.22,17.88,17.88,444225.5062944719,9.758,9.7849,9.6023,9.6023,444225.5063
2008-10-15 10:20:00,17.89,18.03,17.82,17.9,309578.5440613027,9.6077,9.6828,9.5701,9.613,309578.5441
2008-10-15 10:30:00,17.88,18.14,17.83,17.98,397810.6185002737,9.6023,9.7419,9.5754,9.656,397810.6185
2008-10-15 10:40:00,17.98,18.04,17.45,17.48,503667.2140120416,9.656,9.6882,9.3714,9.3875,503667.214
2008-10-15 10:50:00,17.48,17.69,17.36,17.38,299945.26546250685,9.3875,9.5003,9.323,9.3338,299945.2655
2008-10-15 11:00:00,17.38,17.59,17.3,17.59,503557.7449370553,9.3338,9.4465,9.2908,9.4465,503557.7449
2008-10-15 11:10:00,17.58,17.69,17.43,17.6,322824.302134647,9.4412,9.5003,9.3606,9.4519,322824.3021
2008-10-15 11:20:00,17.61,17.62,17.23,17.34,390804.5977011495,9.4573,9.4627,9.2532,9.3123,390804.5977
2008-10-15 11:30:00,17.36,17.5,17.28,17.48,362889.9835796388,9.323,9.3982,9.2801,9.3875,362889.9836
2008-10-15 11:40:00,17.48,17.66,17.41,17.5,322276.9567597154,9.3875,9.4841,9.3499,9.3982,322276.9568
2008-10-15 11:50:00,17.51,17.64,17.35,17.53,334865.90038314176,9.4036,9.4734,9.3177,9.4143,334865.9004
2008-10-15 12:00:00,17.52,17.82,17.46,17.48,378981.93760262727,9.409,9.5701,9.3767,9.3875,378981.9376
2008-10-15 12:10:00,17.48,17.48,17.17,17.28,270498.08429118776,9.3875,9.3875,9.221,9.2801,270498.0843
2008-10-15 12:20:00,17.27,17.35,17.04,17.16,287575.2599890531,9.2747,9.3177,9.1512,9.2156,287575.26
2008-10-15 12:30:00,17.17,17.37,17.17,17.37,293486.59003831417,9.221,9.3284,9.221,9.3284,293486.59
2008-10-15 12:40:00,17.37,17.47,17.22,17.37,354460.8648056924,9.3284,9.3821,9.2478,9.3284,354460.8648
2008-10-15 12:50:00,17.37,17.45,17.23,17.28,321401.2041598249,9.3284,9.3714,9.2532,9.2801,321401.2042
2008-10-15 13:00:00,17.28,17.37,17.18,17.31,229666.1193212917,9.2801,9.3284,9.2264,9.2962,229666.1193
2008-10-15 13:10:00,17.32,17.34,16.99,17.05,235358.5112205802,9.3015,9.3123,9.1243,9.1565,235358.5112
2008-10-15 13:20:00,17.04,17.21,16.95,17.01,342528.7356321839,9.1512,9.2425,9.1028,9.1351,342528.7356
2008-10-15 13:30:00,17.01,17.06,16.64,16.78,313628.8998357964,9.1351,9.1619,8.9364,9.0115,313628.8998
2008-10-15 13:40:00,16.77,16.95,16.62,16.94,390366.7214012042,9.0062,9.1028,8.9256,9.0975,390366.7214
2008-10-15 13:50:00,16.94,16.95,16.63,16.67,339244.6633825944,9.0975,9.1028,8.931,8.9525,339244.6634
2008-10-15 14:00:00,16.68,16.69,16.44,16.57,556321.8390804598,8.9578,8.9632,8.829,8.8988,556321.8391
2008-10-15 14:10:00,16.58,16.7,16.46,16.49,398357.96387520526,8.9041,8.9686,8.8397,8.8558,398357.9639
2008-10-15 14:20:00,16.49,16.72,16.45,16.69,554351.395730706,8.8558,8.9793,8.8343,8.9632,554351.3957
2008-10-15 14:30:00,16.68,16.81,16.4,16.43,541871.9211822661,8.9578,9.0277,8.8075,8.8236,541871.9212
2008-10-15 14:40:00,16.43,16.85,16.43,16.8,472140.1204159825,8.8236,9.0491,8.8236,9.0223,472140.1204
2008-10-15 14:50:00,16.8,16.83,16.42,16.44,508812.2605363985,9.0223,9.0384,8.8182,8.829,508812.2605
2008-10-15 15:00:00,16.43,16.91,16.35,16.91,581499.7263273125,8.8236,9.0814,8.7806,9.0814,581499.7263
2008-10-15 15:10:00,16.91,16.92,16.4,16.51,556212.3700054735,9.0814,9.0867,8.8075,8.8665,556212.37
2008-10-15 15:20:00,16.51,16.75,16.45,16.58,549096.8801313629,8.8665,8.9954,8.8343,8.9041,549096.8801
2008-10-15 15:30:00,16.59,16.62,16.37,16.42,701149.4252873564,8.9095,8.9256,8.7914,8.8182,701149.4253
2008-10-15 15:40:00,16.42,16.53,16.22,16.24,743295.0191570881,8.8182,8.8773,8.7108,8.7215,743295.0192
2008-10-15 15:50:00,16.23,16.24,15.88,15.93,1392993.979200876,8.7162,8.7215,8.5282,8.5551,1392993.9792
2008-10-16 09:30:00,16.23,16.35,15.77,16.18,1030541.8719211824,8.7162,8.7806,8.4691,8.6893,1030541.8719
2008-10-16 09:40:00,16.18,16.71,16.12,16.71,970881.22605364,8.6893,8.974,8.6571,8.974,970881.2261
2008-10-16 09:50:00,16.71,16.86,15.99,16.21,582375.4789272031,8.974,9.0545,8.5873,8.7054,582375.4789
2008-10-16 10:00:00,16.22,16.3,15.71,15.72,754241.9266557198,8.7108,8.7538,8.4369,8.4423,754241.9267
2008-10-16 10:10:00,15.72,15.75,15.26,15.42,849261.0837438424,8.4423,8.4584,8.1952,8.2812,849261.0837
2008-10-16 10:20:00,15.4,15.68,15.26,15.4,714066.7761357417,8.2704,8.4208,8.1952,8.2704,714066.7761
2008-10-16 10:30:00,15.4,15.42,14.87,15.15,675862.0689655172,8.2704,8.2812,7.9858,8.1362,675862.069
2008-10-16 10:40:00,15.15,15.68,15.03,15.67,681226.0536398467,8.1362,8.4208,8.0717,8.4154,681226.0536
2008-10-16 10:50:00,15.68,15.73,15.02,15.07,535303.776683087,8.4208,8.4477,8.0664,8.0932,535303.7767
2008-10-16 11:00:00,15.07,15.12,14.73,14.77,707608.100711549,8.0932,8.1201,7.9106,7.9321,707608.1007
2008-10-16 11:10:00,14.78,14.87,14.4,14.6,862287.9036672141,7.9375,7.9858,7.7334,7.8408,862287.9037
2008-10-16 11:20:00,14.58,15.05,14.55,14.65,442036.1247947455,7.8301,8.0825,7.8139,7.8676,442036.1248
2008-10-16 11:30:00,14.65,15.24,14.65,14.94,493814.9972632732,7.8676,8.1845,7.8676,8.0234,493814.9973
2008-10-16 11:40:00,14.94,15.41,14.74,15.19,506951.2862616311,8.0234,8.2758,7.916,8.1576,506951.2863
2008-10-16 11:50:00,15.19,15.52,14.98,15.19,445320.197044335,8.1576,8.3349,8.0449,8.1576,445320.197
2008-10-16 12:00:00,15.19,15.26,14.95,15.17,309797.4822112753,8.1576,8.1952,8.0288,8.1469,309797.4822
2008-10-16 12:10:00,15.17,15.92,15.17,15.49,525451.5599343185,8.1469,8.5497,8.1469,8.3188,525451.5599
2008-10-16 12:20:00,15.49,15.99,15.49,15.51,415106.7323481117,8.3188,8.5873,8.3188,8.3295,415106.7323
2008-10-16 12:30:00,15.51,15.75,15.37,15.7,608100.7115489874,8.3295,8.4584,8.2543,8.4315,608100.7115
2008-10-16 12:40:00,15.7,15.79,15.3,15.43,601423.0979748222,8.4315,8.4799,8.2167,8.2865,601423.098
2008-10-16 12:50:00,15.42,15.49,15.09,15.15,508812.2605363985,8.2812,8.3188,8.1039,8.1362,508812.2605
2008-10-16 13:00:00,15.14,15.37,14.99,15.02,420142.3097974822,8.1308,8.2543,8.0502,8.0664,420142.3098
2008-10-16 13:10:00,15.03,15.39,14.98,15.11,403612.4794745485,8.0717,8.2651,8.0449,8.1147,403612.4795
2008-10-16 13:20:00,15.11,15.33,14.98,15.01,420580.1860974275,8.1147,8.2328,8.0449,8.061,420580.1861
2008-10-16 13:30:00,14.99,15.13,14.68,14.72,350191.57088122604,8.0502,8.1254,7.8838,7.9052,350191.5709
2008-10-16 13:40:00,14.71,15.04,14.69,14.93,422003.2840722496,7.8999,8.0771,7.8891,8.018,422003.2841
2008-10-16 13:50:00,14.94,15.35,14.86,15.19,422441.1603721949,8.0234,8.2436,7.9804,8.1576,422441.1604
2008-10-16 14:00:00,15.19,15.26,15.01,15.04,346469.6223316913,8.1576,8.1952,8.061,8.0771,346469.6223
2008-10-16 14:10:00,15.03,15.2,14.92,15.15,443787.62999452656,8.0717,8.163,8.0126,8.1362,443787.63
2008-10-16 14:20:00,15.15,15.16,14.85,14.87,589709.9069512862,8.1362,8.1415,7.9751,7.9858,589709.907
2008-10-16 14:30:00,14.87,15.11,14.73,15.09,692939.2446633826,7.9858,8.1147,7.9106,8.1039,692939.2447
2008-10-16 14:40:00,15.06,15.32,14.94,15.3,562014.2309797482,8.0878,8.2275,8.0234,8.2167,562014.231
2008-10-16 14:50:00,15.3,15.52,15.19,15.27,602517.7887246853,8.2167,8.3349,8.1576,8.2006,602517.7887
2008-10-16 15:00:00,15.27,15.53,15.15,15.53,910344.827586207,8.2006,8.3402,8.1362,8.3402,910344.8276
2008-10-16 15:10:00,15.53,16.02,15.53,15.69,780623.9737274221,8.3402,8.6034,8.3402,8.4262,780623.9737
2008-10-16 15:20:00,15.71,15.85,15.58,15.72,680131.3628899836,8.4369,8.5121,8.3671,8.4423,680131.3629
2008-10-16 15:30:00,15.73,15.83,15.49,15.76,831636.5626710454,8.4477,8.5014,8.3188,8.4638,831636.5627
2008-10-16 15:40:00,15.75,16.05,15.75,15.8,959715.3804050356,8.4584,8.6195,8.4584,8.4852,959715.3804
2008-10-16 15:50:00,15.8,16.21,15.78,16.15,1344061.3026819923,8.4852,8.7054,8.4745,8.6732,1344061.3027
2008-10-17 09:30:00,15.7,15.75,15.37,15.5,970990.6951286262,8.4315,8.4584,8.2543,8.3241,970990.6951
2008-10-17 09:40:00,15.48,15.89,15.42,15.43,684291.1877394636,8.3134,8.5336,8.2812,8.2865,684291.1877
2008-10-17 09:50:00,15.43,15.75,15.41,15.74,678708.2649151615,8.2865,8.4584,8.2758,8.453,678708.2649
2008-10-17 10:00:00,15.74,15.89,15.56,15.71,648494.8002189382,8.453,8.5336,8.3564,8.4369,648494.8002
2008-10-17 10:10:00,15.7,15.72,15.44,15.66,495894.90968801314,8.4315,8.4423,8.2919,8.4101,495894.9097
2008-10-17 10:20:00,15.67,15.98,15.57,15.97,595840.17515052,8.4154,8.5819,8.3617,8.5765,595840.1752
2008-10-17 10:30:00,15.96,15.96,15.55,15.81,492501.36836343736,8.5712,8.5712,8.351,8.4906,492501.3684
2008-10-17 10:40:00,15.81,16.42,15.79,16.42,462944.7181171319,8.4906,8.8182,8.4799,8.8182,462944.7181
2008-10-17 10:50:00,16.41,16.49,16.28,16.42,598686.3711001643,8.8128,8.8558,8.743,8.8182,598686.3711
2008-10-17 11:00:00,16.42,16.79,16.41,16.73,487794.1981390258,8.8182,9.0169,8.8128,8.9847,487794.1981
2008-10-17 11:10:00,16.73,16.73,16.42,16.45,370881.22605363984,8.9847,8.9847,8.8182,8.8343,370881.2261
2008-10-17 11:20:00,16.45,16.52,16.22,16.22,231417.6245210728,8.8343,8.8719,8.7108,8.7108,231417.6245
2008-10-17 11:30:00,16.23,16.46,16.17,16.21,233935.41324575807,8.7162,8.8397,8.6839,8.7054,233935.4132
2008-10-17 11:40:00,16.23,16.42,16.19,16.42,240175.1505199781,8.7162,8.8182,8.6947,8.8182,240175.1505
2008-10-17 11:50:00,16.42,16.66,16.42,16.63,226163.1089217296,8.8182,8.9471,8.8182,8.931,226163.1089
2008-10-17 12:00:00,16.63,16.8,16.63,16.74,251340.9961685824,8.931,9.0223,8.931,8.9901,251340.9962
2008-10-17 12:10:00,16.74,16.88,16.69,16.83,268965.5172413793,8.9901,9.0652,8.9632,9.0384,268965.5172
2008-10-17 12:20:00,16.83,16.92,16.81,16.85,233059.66064586755,9.0384,9.0867,9.0277,9.0491,233059.6606
2008-10-17 12:30:00,16.84,16.86,16.62,16.81,221674.87684729064,9.0438,9.0545,8.9256,9.0277,221674.8768
2008-10-17 12:40:00,16.81,17.04,16.77,17.04,284510.1258894362,9.0277,9.1512,9.0062,9.1512,284510.1259
2008-10-17 12:50:00,17.04,17.24,16.95,17.08,349206.34920634923,9.1512,9.2586,9.1028,9.1727,349206.3492
2008-10-17 13:00:00,17.08,17.23,16.97,16.99,381171.3191023536,9.1727,9.2532,9.1136,9.1243,381171.3191
2008-10-17 13:10:00,16.99,17.28,16.99,17.28,497208.53858784895,9.1243,9.2801,9.1243,9.2801,497208.5386
2008-10-17 13:20:00,17.28,17.48,17.27,17.45,519978.1061850028,9.2801,9.3875,9.2747,9.3714,519978.1062
2008-10-17 13:30:00,17.45,17.81,17.37,17.75,487465.7909140668,9.3714,9.5647,9.3284,9.5325,487465.7909
2008-10-17 13:40:00,17.76,17.81,17.28,17.35,502025.1778872469,9.5378,9.5647,9.2801,9.3177,502025.1779
2008-10-17 13:50:00,17.35,17.48,17.22,17.36,307279.69348659005,9.3177,9.3875,9.2478,9.323,307279.6935
2008-10-17 14:00:00,17.37,17.54,17.27,17.29,309140.66776135744,9.3284,9.4197,9.2747,9.2854,309140.6678
2008-10-17 14:10:00,17.3,17.37,17.13,17.14,220799.1242474001,9.2908,9.3284,9.1995,9.2049,220799.1242
2008-10-17 14:20:00,17.15,17.15,16.78,16.84,315270.9359605912,9.2102,9.2102,9.0115,9.0438,315270.936
2008-10-17 14:30:00,16.85,17.17,16.67,16.67,298412.6984126984,9.0491,9.221,8.9525,8.9525,298412.6984
2008-10-17 14:40:00,16.66,17.09,16.53,17.01,469184.455391352,8.9471,9.178,8.8773,9.1351,469184.4554
2008-10-17 14:50:00,17.02,17.06,16.81,16.95,408538.5878489327,9.1404,9.1619,9.0277,9.1028,408538.5878
2008-10-17 15:00:00,16.96,17.27,16.95,17.11,375478.92720306513,9.1082,9.2747,9.1028,9.1888,375478.9272
2008-10-17 15:10:00,17.1,17.11,16.65,16.65,525779.9671592775,9.1834,9.1888,8.9417,8.9417,525779.9672
2008-10-17 15:20:00,16.65,16.81,16.44,16.63,629556.6502463054,8.9417,9.0277,8.829,8.931,629556.6502
2008-10-17 15:30:00,16.63,16.86,16.44,16.54,557963.8752052545,8.931,9.0545,8.829,8.8827,557963.8752
2008-10-17 15:40:00,16.55,16.82,16.46,16.48,581718.6644772852,8.888,9.033,8.8397,8.8504,581718.6645
2008-10-17 15:50:00,16.47,16.59,16.44,16.54,681226.0536398467,8.8451,8.9095,8.829,8.8827,681226.0536
2008-10-20 09:30:00,17.69,17.69,17.15,17.27,673015.873015873,9.5003,9.5003,9.2102,9.2747,673015.873
2008-10-20 09:40:00,17.27,17.46,17.17,17.45,707827.0388615216,9.2747,9.3767,9.221,9.3714,707827.0389
2008-10-20 09:50:00,17.46,17.73,17.44,17.61,632402.8461959497,9.3767,9.5217,9.366,9.4573,632402.8462
2008-10-20 10:00:00,17.6,18.04,17.6,17.91,969348.6590038314,9.4519,9.6882,9.4519,9.6184,969348.659
2008-10-20 10:10:00,17.91,18.02,17.74,17.92,578434.5922276957,9.6184,9.6775,9.5271,9.6238,578434.5922
2008-10-20 10:20:00,17.92,18.0,17.52,17.53,411384.7837985769,9.6238,9.6667,9.409,9.4143,411384.7838
2008-10-20 10:30:00,17.54,17.83,17.5,17.73,314285.7142857143,9.4197,9.5754,9.3982,9.5217,314285.7143
2008-10-20 10:40:00,17.73,17.77,17.51,17.69,371866.4477285167,9.5217,9.5432,9.4036,9.5003,371866.4477
2008-10-20 10:50:00,17.69,17.72,17.36,17.5,461302.6819923372,9.5003,9.5164,9.323,9.3982,461302.682
2008-10-20 11:00:00,17.49,17.53,17.27,17.27,328845.1012588944,9.3928,9.4143,9.2747,9.2747,328845.1013
2008-10-20 11:10:00,17.27,17.53,17.13,17.52,450903.1198686371,9.2747,9.4143,9.1995,9.409,450903.1199
2008-10-20 11:20:00,17.51,17.68,17.48,17.68,393650.79365079367,9.4036,9.4949,9.3875,9.4949,393650.7937
2008-10-20 11:30:00,17.68,17.9,17.64,17.84,451778.8724685277,9.4949,9.613,9.4734,9.5808,451778.8725
2008-10-20 11:40:00,17.85,18.03,17.78,17.9,422550.6294471812,9.5862,9.6828,9.5486,9.613,422550.6294
2008-10-20 11:50:00,17.9,18.05,17.89,17.97,292720.30651340995,9.613,9.6936,9.6077,9.6506,292720.3065
2008-10-20 12:00:00,17.97,18.01,17.81,18.01,258128.078817734,9.6506,9.6721,9.5647,9.6721,258128.0788
2008-10-20 12:10:00,18.01,18.16,17.98,18.08,309578.5440613027,9.6721,9.7527,9.656,9.7097,309578.5441
2008-10-20 12:20:00,18.08,18.16,17.9,18.03,290859.3322386426,9.7097,9.7527,9.613,9.6828,290859.3322
2008-10-20 12:30:00,18.02,18.13,17.9,17.98,254187.1921182266,9.6775,9.7365,9.613,9.656,254187.1921
2008-10-20 12:40:00,17.96,18.14,17.82,18.13,343076.0810071155,9.6453,9.7419,9.5701,9.7365,343076.081
2008-10-20 12:50:00,18.12,18.14,17.94,17.97,265900.38314176246,9.7312,9.7419,9.6345,9.6506,265900.3831
2008-10-20 13:00:00,17.96,17.97,17.6,17.64,463273.1253420909,9.6453,9.6506,9.4519,9.4734,463273.1253
2008-10-20 13:10:00,17.62,17.66,17.56,17.63,421346.4696223317,9.4627,9.4841,9.4304,9.468,421346.4696
2008-10-20 13:20:00,17.64,17.74,17.61,17.69,452983.0322933772,9.4734,9.5271,9.4573,9.5003,452983.0323
2008-10-20 13:30:00,17.68,17.7,17.57,17.6,234482.75862068965,9.4949,9.5056,9.4358,9.4519,234482.7586
2008-10-20 13:40:00,17.6,17.74,17.58,17.69,225396.8253968254,9.4519,9.5271,9.4412,9.5003,225396.8254
2008-10-20 13:50:00,17.69,17.74,17.61,17.69,221455.938697318,9.5003,9.5271,9.4573,9.5003,221455.9387
2008-10-20 14:00:00,17.69,17.79,17.64,17.76,218828.68089764644,9.5003,9.554,9.4734,9.5378,218828.6809
2008-10-20 14:10:00,17.76,17.79,17.52,17.53,255062.9447181172,9.5378,9.554,9.409,9.4143,255062.9447
2008-10-20 14:20:00,17.54,17.63,17.43,17.48,403721.9485495348,9.4197,9.468,9.3606,9.3875,403721.9485
2008-10-20 14:30:00,17.48,17.57,17.39,17.57,298741.1056376574,9.3875,9.4358,9.3391,9.4358,298741.1056
2008-10-20 14:40:00,17.56,17.73,17.55,17.61,356212.3700054735,9.4304,9.5217,9.4251,9.4573,356212.37
2008-10-20 14:50:00,17.62,17.74,17.49,17.73,246195.9496442255,9.4627,9.5271,9.3928,9.5217,246195.9496
2008-10-20 15:00:00,17.73,17.82,17.61,17.63,605145.0465243569,9.5217,9.5701,9.4573,9.468,605145.0465
2008-10-20 15:10:00,17.63,17.79,17.59,17.71,560591.1330049261,9.468,9.554,9.4465,9.511,560591.133
2008-10-20 15:20:00,17.72,17.9,17.66,17.73,562671.0454296662,9.5164,9.613,9.4841,9.5217,562671.0454
2008-10-20 15:30:00,17.73,17.96,17.64,17.9,613902.5725232622,9.5217,9.6453,9.4734,9.613,613902.5725
2008-10-20 15:40:00,17.89,18.06,17.79,18.06,886918.4455391353,9.6077,9.699,9.554,9.699,886918.4455
2008-10-20 15:50:00,18.05,18.45,18.04,18.34,1701806.2397372744,9.6936,9.9084,9.6882,9.8493,1701806.2397
2008-10-21 09:30:00,17.94,18.48,17.75,18.12,740229.8850574713,9.6345,9.9245,9.5325,9.7312,740229.8851
2008-10-21 09:40:00,18.12,18.36,18.12,18.27,445539.1351943076,9.7312,9.8601,9.7312,9.8117,445539.1352
2008-10-21 09:50:00,18.24,18.48,18.01,18.46,486042.6929392447,9.7956,9.9245,9.6721,9.9138,486042.6929
2008-10-21 10:00:00,18.47,18.78,18.43,18.75,605582.9228243021,9.9191,10.0856,9.8977,10.0695,605582.9228
2008-10-21 10:10:00,18.75,18.91,18.51,18.74,728188.2868089764,10.0695,10.1554,9.9406,10.0641,728188.2868
2008-10-21 10:20:00,18.75,18.88,18.53,18.82,534646.9622331691,10.0695,10.1393,9.9514,10.1071,534646.9622
2008-10-21 10:30:00,18.82,18.82,18.38,18.4,458456.48604269297,10.1071,10.1071,9.8708,9.8816,458456.486
2008-10-21 10:40:00,18.4,18.56,18.26,18.27,591461.4121510674,9.8816,9.9675,9.8064,9.8117,591461.4122
2008-10-21 10:50:00,18.27,18.31,18.18,18.22,545484.4006568145,9.8117,9.8332,9.7634,9.7849,545484.4007
2008-10-21 11:00:00,18.22,18.5,18.21,18.43,361795.2928297756,9.7849,9.9353,9.7795,9.8977,361795.2928
2008-10-21 11:10:00,18.43,18.59,18.41,18.43,296332.7859879584,9.8977,9.9836,9.8869,9.8977,296332.786
2008-10-21 11:20:00,18.43,18.55,18.41,18.43,349096.8801313629,9.8977,9.9621,9.8869,9.8977,349096.8801
2008-10-21 11:30:00,18.43,18.64,18.43,18.53,359496.442255063,9.8977,10.0104,9.8977,9.9514,359496.4423
2008-10-21 11:40:00,18.53,18.55,18.41,18.43,317898.19376026274,9.9514,9.9621,9.8869,9.8977,317898.1938
2008-10-21 11:50:00,18.43,18.43,18.22,18.22,472030.6513409962,9.8977,9.8977,9.7849,9.7849,472030.6513
2008-10-21 12:00:00,18.22,18.43,18.07,18.43,448494.80021893815,9.7849,9.8977,9.7043,9.8977,448494.8002
2008-10-21 12:10:00,18.43,18.52,18.24,18.34,365298.3032293377,9.8977,9.946,9.7956,9.8493,365298.3032
2008-10-21 12:20:00,18.34,18.45,18.27,18.33,142528.7356321839,9.8493,9.9084,9.8117,9.844,142528.7356
2008-10-21 12:30:00,18.34,18.52,18.28,18.48,167159.2775041051,9.8493,9.946,9.8171,9.9245,167159.2775
2008-10-21 12:40:00,18.48,18.48,18.24,18.31,136726.87465790915,9.9245,9.9245,9.7956,9.8332,136726.8747
2008-10-21 12:50:00,18.31,18.33,18.16,18.16,211932.1291735085,9.8332,9.844,9.7527,9.7527,211932.1292
2008-10-21 13:00:00,18.16,18.29,18.15,18.22,350957.85440613027,9.7527,9.8225,9.7473,9.7849,350957.8544
2008-10-21 13:10:00,18.22,18.28,18.16,18.27,155993.43185550082,9.7849,9.8171,9.7527,9.8117,155993.4319
2008-10-21 13:20:00,18.27,18.57,18.26,18.47,238314.17624521075,9.8117,9.9728,9.8064,9.9191,238314.1762
2008-10-21 13:30:00,18.46,18.63,18.41,18.59,199671.59277504103,9.9138,10.0051,9.8869,9.9836,199671.5928
2008-10-21 13:40:00,18.59,18.75,18.57,18.68,228461.95949644223,9.9836,10.0695,9.9728,10.0319,228461.9595
2008-10-21 13:50:00,18.67,18.68,18.48,18.53,181390.25725232624,10.0266,10.0319,9.9245,9.9514,181390.2573
2008-10-21 14:00:00,18.53,18.73,18.53,18.62,242692.9392446634,9.9514,10.0588,9.9514,9.9997,242692.9392
2008-10-21 14:10:00,18.63,18.9,18.6,18.85,366064.586754242,10.0051,10.1501,9.989,10.1232,366064.5868
2008-10-21 14:20:00,18.86,19.01,18.84,19.0,353147.2359058566,10.1286,10.2091,10.1178,10.2038,353147.2359
2008-10-21 14:30:00,19.02,19.08,18.87,18.96,313628.8998357964,10.2145,10.2467,10.134,10.1823,313628.8998
2008-10-21 14:40:00,18.97,19.18,18.95,18.99,401532.56704980845,10.1877,10.3004,10.1769,10.1984,401532.567
2008-10-21 14:50:00,18.98,19.01,18.85,18.96,314614.12151067326,10.193,10.2091,10.1232,10.1823,314614.1215
2008-10-21 15:00:00,18.96,19.17,18.93,19.01,465243.5686918446,10.1823,10.2951,10.1662,10.2091,465243.5687
2008-10-21 15:10:00,19.01,19.09,18.74,18.74,301915.70881226053,10.2091,10.2521,10.0641,10.0641,301915.7088
2008-10-21 15:20:00,18.74,18.81,18.59,18.69,563765.7361795293,10.0641,10.1017,9.9836,10.0373,563765.7362
2008-10-21 15:30:00,18.7,18.78,18.5,18.56,636562.6710454297,10.0427,10.0856,9.9353,9.9675,636562.671
2008-10-21 15:40:00,18.55,18.66,18.27,18.33,677285.1669403394,9.9621,10.0212,9.8117,9.844,677285.1669
2008-10-21 15:50:00,18.33,18.42,18.3,18.34,816529.8303229338,9.844,9.8923,9.8278,9.8493,816529.8303
2008-10-22 09:30:00,17.54,17.79,17.36,17.56,506622.8790366722,9.4197,9.554,9.323,9.4304,506622.879
2008-10-22 09:40:00,17.56,17.64,17.36,17.43,534209.0859332238,9.4304,9.4734,9.323,9.3606,534209.0859
2008-10-22 09:50:00,17.42,17.43,17.25,17.3,550738.9162561577,9.3553,9.3606,9.264,9.2908,550738.9163
2008-10-22 10:00:00,17.3,17.41,17.15,17.27,616529.8303229338,9.2908,9.3499,9.2102,9.2747,616529.8303
2008-10-22 10:10:00,17.28,17.54,17.17,17.54,762561.5763546799,9.2801,9.4197,9.221,9.4197,762561.5764
2008-10-22 10:20:00,17.53,17.69,17.51,17.63,541981.3902572524,9.4143,9.5003,9.4036,9.468,541981.3903
2008-10-22 10:30:00,17.62,17.77,17.27,17.53,628680.8976464149,9.4627,9.5432,9.2747,9.4143,628680.8976
2008-10-22 10:40:00,17.53,17.82,17.49,17.78,413136.288998358,9.4143,9.5701,9.3928,9.5486,413136.289
2008-10-22 10:50:00,17.78,17.95,17.71,17.92,344937.0552818829,9.5486,9.6399,9.511,9.6238,344937.0553
2008-10-22 11:00:00,17.92,17.92,17.54,17.62,341215.1067323481,9.6238,9.6238,9.4197,9.4627,341215.1067
2008-10-22 11:10:00,17.64,17.79,17.64,17.7,244991.78981937605,9.4734,9.554,9.4734,9.5056,244991.7898
2008-10-22 11:20:00,17.71,17.72,17.37,17.37,262835.2490421456,9.511,9.5164,9.3284,9.3284,262835.249
2008-10-22 11:30:00,17.37,17.46,17.27,17.3,342638.20470717025,9.3284,9.3767,9.2747,9.2908,342638.2047
2008-10-22 11:40:00,17.3,17.48,17.27,17.37,268965.5172413793,9.2908,9.3875,9.2747,9.3284,268965.5172
2008-10-22 11:50:00,17.36,17.44,17.28,17.42,197810.61850027367,9.323,9.366,9.2801,9.3553,197810.6185
2008-10-22 12:00:00,17.39,17.43,17.29,17.33,128735.63218390803,9.3391,9.3606,9.2854,9.3069,128735.6322
2008-10-22 12:10:00,17.32,17.34,17.19,17.31,184783.79857690205,9.3015,9.3123,9.2317,9.2962,184783.7986
2008-10-22 12:20:00,17.32,17.44,17.29,17.3,200766.28352490423,9.3015,9.366,9.2854,9.2908,200766.2835
2008-10-22 12:30:00,17.31,17.31,17.14,17.14,305966.06458675425,9.2962,9.2962,9.2049,9.2049,305966.0646
2008-10-22 12:40:00,17.15,17.15,16.95,16.96,270607.55336617405,9.2102,9.2102,9.1028,9.1082,270607.5534
2008-10-22 12:50:00,16.96,17.02,16.9,16.91,256157.63546798032,9.1082,9.1404,9.076,9.0814,256157.6355
2008-10-22 13:00:00,16.92,16.92,16.67,16.8,376354.67980295565,9.0867,9.0867,8.9525,9.0223,376354.6798
2008-10-22 13:10:00,16.81,16.86,16.73,16.81,443349.7536945813,9.0277,9.0545,8.9847,9.0277,443349.7537
2008-10-22 13:20:00,16.81,16.84,16.63,16.74,315051.9978106185,9.0277,9.0438,8.931,8.9901,315051.9978
2008-10-22 13:30:00,16.73,16.74,16.57,16.63,288560.48166392994,8.9847,8.9901,8.8988,8.931,288560.4817
2008-10-22 13:40:00,16.63,16.7,16.53,16.7,296004.3787629995,8.931,8.9686,8.8773,8.9686,296004.3788
2008-10-22 13:50:00,16.7,16.7,16.57,16.64,280240.8319649699,8.9686,8.9686,8.8988,8.9364,280240.832
2008-10-22 14:00:00,16.63,16.77,16.61,16.65,312862.61631089216,8.931,9.0062,8.9202,8.9417,312862.6163
2008-10-22 14:10:00,16.65,16.67,16.56,16.65,214121.5106732348,8.9417,8.9525,8.8934,8.9417,214121.5107
2008-10-22 14:20:00,16.65,16.83,16.63,16.74,318883.4154351396,8.9417,9.0384,8.931,8.9901,318883.4154
2008-10-22 14:30:00,16.74,16.74,16.55,16.58,221674.87684729064,8.9901,8.9901,8.888,8.9041,221674.8768
2008-10-22 14:40:00,16.58,16.58,16.44,16.45,342747.67378215655,8.9041,8.9041,8.829,8.8343,342747.6738
2008-10-22 14:50:00,16.44,16.6,16.35,16.57,357635.4679802956,8.829,8.9149,8.7806,8.8988,357635.468
2008-10-22 15:00:00,16.57,16.65,16.45,16.53,295128.6261631089,8.8988,8.9417,8.8343,8.8773,295128.6262
2008-10-22 15:10:00,16.53,16.57,16.2,16.21,468418.1718664477,8.8773,8.8988,8.7001,8.7054,468418.1719
2008-10-22 15:20:00,16.21,16.25,16.05,16.08,568691.8445539136,8.7054,8.7269,8.6195,8.6356,568691.8446
2008-10-22 15:30:00,16.08,16.1,15.83,15.85,671592.775041051,8.6356,8.6464,8.5014,8.5121,671592.775
2008-10-22 15:40:00,15.86,16.11,15.65,16.04,928297.7558839628,8.5175,8.6517,8.4047,8.6141,928297.7559
2008-10-22 15:50:00,16.03,16.32,16.0,16.31,1219157.088122605,8.6088,8.7645,8.5927,8.7591,1219157.0881
2008-10-23 09:30:00,16.71,16.71,15.98,16.12,703338.8067870827,8.974,8.974,8.5819,8.6571,703338.8068
2008-10-23 09:40:00,16.12,16.38,15.71,15.71,504980.84291187744,8.6571,8.7967,8.4369,8.4369,504980.8429
2008-10-23 09:50:00,15.71,16.26,15.55,16.25,564094.1434044882,8.4369,8.7323,8.351,8.7269,564094.1434
2008-10-23 10:00:00,16.24,16.4,16.02,16.1,533004.9261083744,8.7215,8.8075,8.6034,8.6464,533004.9261
2008-10-23 10:10:00,16.11,16.21,15.76,15.79,647837.9857690203,8.6517,8.7054,8.4638,8.4799,647837.9858
2008-10-23 10:20:00,15.79,15.9,15.48,15.6,644116.0372194855,8.4799,8.5389,8.3134,8.3778,644116.0372
2008-10-23 10:30:00,15.6,15.9,15.57,15.89,453311.4395183361,8.3778,8.5389,8.3617,8.5336,453311.4395
2008-10-23 10:40:00,15.89,16.26,15.82,15.83,636891.0782703887,8.5336,8.7323,8.496,8.5014,636891.0783
2008-10-23 10:50:00,15.83,16.17,15.81,16.12,447400.109469075,8.5014,8.6839,8.4906,8.6571,447400.1095
2008-10-23 11:00:00,16.11,16.21,15.99,16.07,436453.20197044336,8.6517,8.7054,8.5873,8.6302,436453.202
2008-10-23 11:10:00,16.06,16.14,15.73,15.76,322714.8330596607,8.6249,8.6678,8.4477,8.4638,322714.8331
2008-10-23 11:20:00,15.77,15.83,15.64,15.76,274657.90914066776,8.4691,8.5014,8.3993,8.4638,274657.9091
2008-10-23 11:30:00,15.75,16.08,15.73,16.0,421893.8149972633,8.4584,8.6356,8.4477,8.5927,421893.815
2008-10-23 11:40:00,16.0,16.0,15.62,15.72,482320.7443897099,8.5927,8.5927,8.3886,8.4423,482320.7444
2008-10-23 11:50:00,15.73,15.85,15.68,15.76,313081.5544608648,8.4477,8.5121,8.4208,8.4638,313081.5545
2008-10-23 12:00:00,15.77,15.79,15.54,15.57,366940.3393541325,8.4691,8.4799,8.3456,8.3617,366940.3394
2008-10-23 12:10:00,15.57,15.65,15.53,15.56,648385.3311439519,8.3617,8.4047,8.3402,8.3564,648385.3311
2008-10-23 12:20:00,15.55,15.58,15.45,15.53,630103.995621237,8.351,8.3671,8.2973,8.3402,630103.9956
2008-10-23 12:30:00,15.53,15.77,15.48,15.55,376026.2725779967,8.3402,8.4691,8.3134,8.351,376026.2726
2008-10-23 12:40:00,15.55,15.6,15.37,15.5,341762.45210727974,8.351,8.3778,8.2543,8.3241,341762.4521
2008-10-23 12:50:00,15.51,15.62,15.39,15.42,413793.1034482759,8.3295,8.3886,8.2651,8.2812,413793.1034
2008-10-23 13:00:00,15.42,15.64,15.35,15.57,454953.4756431308,8.2812,8.3993,8.2436,8.3617,454953.4756
2008-10-23 13:10:00,15.56,15.75,15.47,15.68,408976.464148878,8.3564,8.4584,8.308,8.4208,408976.4641
2008-10-23 13:20:00,15.7,15.7,15.35,15.35,331253.42090859334,8.4315,8.4315,8.2436,8.2436,331253.4209
2008-10-23 13:30:00,15.37,15.43,15.18,15.22,486042.6929392447,8.2543,8.2865,8.1523,8.1738,486042.6929
2008-10-23 13:40:00,15.23,15.39,15.08,15.1,462397.3727422003,8.1791,8.2651,8.0986,8.1093,462397.3727
2008-10-23 13:50:00,15.11,15.13,14.94,15.11,454953.4756431308,8.1147,8.1254,8.0234,8.1147,454953.4756
2008-10-23 14:00:00,15.09,15.09,14.62,14.74,758949.0968801314,8.1039,8.1039,7.8515,7.916,758949.0969
2008-10-23 14:10:00,14.73,14.76,14.48,14.57,721620.1423097975,7.9106,7.9267,7.7764,7.8247,721620.1423
2008-10-23 14:20:00,14.57,14.75,14.47,14.71,506951.2862616311,7.8247,7.9214,7.771,7.8999,506951.2863
2008-10-23 14:30:00,14.71,15.03,14.59,15.02,561795.2928297756,7.8999,8.0717,7.8354,8.0664,561795.2928
2008-10-23 14:40:00,15.03,15.03,14.52,14.54,543951.833607006,8.0717,8.0717,7.7978,7.8086,543951.8336
2008-10-23 14:50:00,14.55,14.75,14.45,14.66,602736.7268746579,7.8139,7.9214,7.7602,7.873,602736.7269
2008-10-23 15:00:00,14.66,15.08,14.49,15.06,585878.4893267652,7.873,8.0986,7.7817,8.0878,585878.4893
2008-10-23 15:10:00,15.07,15.35,14.92,14.94,883415.4351395731,8.0932,8.2436,8.0126,8.0234,883415.4351
2008-10-23 15:20:00,14.95,15.35,14.86,15.2,1098412.6984126985,8.0288,8.2436,7.9804,8.163,1098412.6984
2008-10-23 15:30:00,15.2,15.25,14.91,15.03,1011822.6600985222,8.163,8.1899,8.0073,8.0717,1011822.6601
2008-10-23 15:40:00,15.03,15.68,14.94,15.63,1221784.345922277,8.0717,8.4208,8.0234,8.3939,1221784.3459
2008-10-23 15:50:00,15.63,15.67,15.45,15.6,1573508.4838533115,8.3939,8.4154,8.2973,8.3778,1573508.4839
2008-10-24 09:30:00,13.37,14.12,13.33,13.91,1043678.1609195404,7.1802,7.583,7.1588,7.4702,1043678.1609
2008-10-24 09:40:00,13.91,14.31,13.62,14.15,676847.2906403941,7.4702,7.6851,7.3145,7.5991,676847.2906
2008-10-24 09:50:00,14.16,14.73,14.09,14.45,677941.9813902572,7.6045,7.9106,7.5669,7.7602,677941.9814
2008-10-24 10:00:00,14.47,14.67,14.25,14.43,592665.5719759169,7.771,7.8784,7.6528,7.7495,592665.572
2008-10-24 10:10:00,14.4,14.56,14.28,14.53,449370.5528188287,7.7334,7.8193,7.6689,7.8032,449370.5528
2008-10-24 10:20:00,14.52,14.59,14.17,14.21,451231.52709359606,7.7978,7.8354,7.6099,7.6313,451231.5271
2008-10-24 10:30:00,14.2,14.43,14.17,14.32,405911.3300492611,7.626,7.7495,7.6099,7.6904,405911.33
2008-10-24 10:40:00,14.31,14.62,14.21,14.57,525561.0290093049,7.6851,7.8515,7.6313,7.8247,525561.029
2008-10-24 10:50:00,14.57,14.73,14.4,14.5,409414.3404488232,7.8247,7.9106,7.7334,7.7871,409414.3404
2008-10-24 11:00:00,14.51,14.6,14.43,14.48,393322.38642583473,7.7925,7.8408,7.7495,7.7764,393322.3864
2008-10-24 11:10:00,14.48,14.51,14.34,14.46,245101.2588943624,7.7764,7.7925,7.7012,7.7656,245101.2589
2008-10-24 11:20:00,14.45,14.69,14.42,14.55,460645.8675424193,7.7602,7.8891,7.7441,7.8139,460645.8675
2008-10-24 11:30:00,14.54,14.8,14.47,14.79,337164.75095785444,7.8086,7.9482,7.771,7.9428,337164.751
2008-10-24 11:40:00,14.79,14.84,14.63,14.73,337493.1581828134,7.9428,7.9697,7.8569,7.9106,337493.1582
2008-10-24 11:50:00,14.73,14.74,14.62,14.65,254734.5374931582,7.9106,7.916,7.8515,7.8676,254734.5375
2008-10-24 12:00:00,14.64,14.67,14.46,14.63,317241.3793103448,7.8623,7.8784,7.7656,7.8569,317241.3793
2008-10-24 12:10:00,14.62,14.74,14.57,14.61,200000.0,7.8515,7.916,7.8247,7.8462,200000.0
2008-10-24 12:20:00,14.61,14.68,14.45,14.45,194198.13902572525,7.8462,7.8838,7.7602,7.7602,194198.139
2008-10-24 12:30:00,14.46,14.51,14.25,14.25,373727.4220032841,7.7656,7.7925,7.6528,7.6528,373727.422
2008-10-24 12:40:00,14.25,14.29,14.08,14.14,319540.2298850575,7.6528,7.6743,7.5615,7.5938,319540.2299
2008-10-24 12:50:00,14.15,14.32,14.14,14.2,262725.77996715927,7.5991,7.6904,7.5938,7.626,262725.78
2008-10-24 13:00:00,14.2,14.29,14.18,14.21,250027.3672687466,7.626,7.6743,7.6152,7.6313,250027.3673
2008-10-24 13:10:00,14.22,14.38,14.13,14.31,303448.275862069,7.6367,7.7226,7.5884,7.6851,303448.2759
2008-10-24 13:20:00,14.32,14.41,14.22,14.23,260098.52216748768,7.6904,7.7388,7.6367,7.6421,260098.5222
2008-10-24 13:30:00,14.24,14.24,14.09,14.1,247181.1713191024,7.6475,7.6475,7.5669,7.5723,247181.1713
2008-10-24 13:40:00,14.1,14.14,13.93,13.93,274110.5637657362,7.5723,7.5938,7.481,7.481,274110.5638
2008-10-24 13:50:00,13.93,14.09,13.93,13.96,440613.02681992337,7.481,7.5669,7.481,7.4971,440613.0268
2008-10-24 14:00:00,13.96,14.0,13.89,13.97,343513.9573070608,7.4971,7.5186,7.4595,7.5025,343513.9573
2008-10-24 14:10:00,13.98,14.27,13.98,14.25,401423.0979748221,7.5078,7.6636,7.5078,7.6528,401423.098
2008-10-24 14:20:00,14.24,14.29,14.13,14.21,421018.06239737273,7.6475,7.6743,7.5884,7.6313,421018.0624
2008-10-24 14:30:00,14.21,14.44,14.12,14.33,406349.2063492064,7.6313,7.7549,7.583,7.6958,406349.2063
2008-10-24 14:40:00,14.33,14.47,14.14,14.16,379310.3448275862,7.6958,7.771,7.5938,7.6045,379310.3448
2008-10-24 14:50:00,14.17,14.57,14.17,14.51,402189.3814997263,7.6099,7.8247,7.6099,7.7925,402189.3815
2008-10-24 15:00:00,14.5,14.77,14.5,14.58,529720.8538587849,7.7871,7.9321,7.7871,7.8301,529720.8539
2008-10-24 15:10:00,14.59,14.73,14.43,14.44,405692.39189928846,7.8354,7.9106,7.7495,7.7549,405692.3919
2008-10-24 15:20:00,14.44,14.69,14.42,14.67,553694.5812807882,7.7549,7.8891,7.7441,7.8784,553694.5813
2008-10-24 15:30:00,14.67,14.67,14.52,14.54,635905.8565955118,7.8784,7.8784,7.7978,7.8086,635905.8566
2008-10-24 15:40:00,14.55,14.94,14.55,14.89,745703.3388067872,7.8139,8.0234,7.8139,7.9965,745703.3388
2008-10-24 15:50:00,14.87,14.94,14.52,14.53,1053092.5013683634,7.9858,8.0234,7.7978,7.8032,1053092.5014
2008-10-27 09:30:00,14.2,14.43,13.93,14.42,475862.0689655173,7.626,7.7495,7.481,7.7441,475862.069
2008-10-27 09:40:00,14.4,14.59,14.18,14.18,527859.8795840176,7.7334,7.8354,7.6152,7.6152,527859.8796
2008-10-27 09:50:00,14.2,14.69,14.16,14.6,611056.3765736179,7.626,7.8891,7.6045,7.8408,611056.3766
2008-10-27 10:00:00,14.6,14.87,14.6,14.63,481444.9917898194,7.8408,7.9858,7.8408,7.8569,481444.9918
2008-10-27 10:10:00,14.63,14.63,14.45,14.46,357744.9370552819,7.8569,7.8569,7.7602,7.7656,357744.9371
2008-10-27 10:20:00,14.46,14.52,14.32,14.33,352380.9523809524,7.7656,7.7978,7.6904,7.6958,352380.9524
2008-10-27 10:30:00,14.33,14.34,14.08,14.13,336179.5292829776,7.6958,7.7012,7.5615,7.5884,336179.5293
2008-10-27 10:40:00,14.14,14.32,14.09,14.31,271811.7131910236,7.5938,7.6904,7.5669,7.6851,271811.7132
2008-10-27 10:50:00,14.3,14.47,14.18,14.43,362561.5763546798,7.6797,7.771,7.6152,7.7495,362561.5764
2008-10-27 11:00:00,14.43,14.5,14.25,14.37,400875.7525998905,7.7495,7.7871,7.6528,7.7173,400875.7526
2008-10-27 11:10:00,14.37,14.53,14.23,14.45,715489.8741105638,7.7173,7.8032,7.6421,7.7602,715489.8741
2008-10-27 11:20:00,14.45,14.5,14.19,14.24,322058.01860974275,7.7602,7.7871,7.6206,7.6475,322058.0186
2008-10-27 11:30:00,14.25,14.36,14.18,14.29,254953.47564313083,7.6528,7.7119,7.6152,7.6743,254953.4756
2008-10-27 11:40:00,14.29,14.52,14.24,14.3,213355.2271483306,7.6743,7.7978,7.6475,7.6797,213355.2271
2008-10-27 11:50:00,14.3,14.4,14.22,14.27,281663.929939792,7.6797,7.7334,7.6367,7.6636,281663.9299
2008-10-27 12:00:00,14.26,14.38,14.23,14.31,398357.96387520526,7.6582,7.7226,7.6421,7.6851,398357.9639
2008-10-27 12:10:00,14.3,14.4,14.28,14.37,510016.420361248,7.6797,7.7334,7.6689,7.7173,510016.4204
2008-10-27 12:20:00,14.37,14.42,14.34,14.39,404926.1083743842,7.7173,7.7441,7.7012,7.728,404926.1084
2008-10-27 12:30:00,14.38,14.63,14.35,14.62,303995.62123700057,7.7226,7.8569,7.7065,7.8515,303995.6212
2008-10-27 12:40:00,14.62,14.71,14.58,14.67,349534.75643130817,7.8515,7.8999,7.8301,7.8784,349534.7564
2008-10-27 12:50:00,14.67,14.84,14.61,14.81,375150.5199781062,7.8784,7.9697,7.8462,7.9536,375150.52
2008-10-27 13:00:00,14.8,14.8,14.62,14.63,246195.9496442255,7.9482,7.9482,7.8515,7.8569,246195.9496
2008-10-27 13:10:00,14.64,14.75,14.61,14.73,192775.04105090312,7.8623,7.9214,7.8462,7.9106,192775.0411
2008-10-27 13:20:00,14.73,14.94,14.63,14.94,414887.7941981391,7.9106,8.0234,7.8569,8.0234,414887.7942
2008-10-27 13:30:00,14.94,15.07,14.85,14.87,268637.1100164204,8.0234,8.0932,7.9751,7.9858,268637.11
2008-10-27 13:40:00,14.88,15.06,14.86,15.0,452764.0941434045,7.9912,8.0878,7.9804,8.0556,452764.0941
2008-10-27 13:50:00,15.0,15.0,14.8,14.84,277394.63601532567,8.0556,8.0556,7.9482,7.9697,277394.636
2008-10-27 14:00:00,14.84,15.05,14.82,15.05,210618.5002736727,7.9697,8.0825,7.9589,8.0825,210618.5003
2008-10-27 14:10:00,15.05,15.05,14.82,14.84,247290.64039408867,8.0825,8.0825,7.9589,7.9697,247290.6404
2008-10-27 14:20:00,14.84,14.89,14.65,14.65,309688.013136289,7.9697,7.9965,7.8676,7.8676,309688.0131
2008-10-27 14:30:00,14.65,14.67,14.51,14.59,340339.3541324576,7.8676,7.8784,7.7925,7.8354,340339.3541
2008-10-27 14:40:00,14.58,14.64,14.48,14.53,474767.3782156541,7.8301,7.8623,7.7764,7.8032,474767.3782
2008-10-27 14:50:00,14.54,14.57,14.39,14.42,322824.302134647,7.8086,7.8247,7.728,7.7441,322824.3021
2008-10-27 15:00:00,14.42,14.58,14.4,14.58,304433.4975369458,7.7441,7.8301,7.7334,7.8301,304433.4975
2008-10-27 15:10:00,14.57,14.76,14.57,14.61,436891.0782703887,7.8247,7.9267,7.8247,7.8462,436891.0783
2008-10-27 15:20:00,14.62,14.67,14.43,14.61,328516.69403393543,7.8515,7.8784,7.7495,7.8462,328516.694
2008-10-27 15:30:00,14.6,14.66,14.3,14.42,715380.4050355775,7.8408,7.873,7.6797,7.7441,715380.405
2008-10-27 15:40:00,14.42,14.45,14.21,14.31,653420.9085933224,7.7441,7.7602,7.6313,7.6851,653420.9086
2008-10-27 15:50:00,14.32,14.37,13.8,13.86,1175259.989053093,7.6904,7.7173,7.4112,7.4434,1175259.9891
2008-10-28 09:30:00,15.52,15.6,15.1,15.44,1761685.8237547893,8.3349,8.3778,8.1093,8.2919,1761685.8238
2008-10-28 09:40:00,15.5,15.68,15.26,15.58,946469.6223316912,8.3241,8.4208,8.1952,8.3671,946469.6223
2008-10-28 09:50:00,15.58,15.66,15.43,15.53,1055391.351943076,8.3671,8.4101,8.2865,8.3402,1055391.3519
2008-10-28 10:00:00,15.53,15.6,15.26,15.26,1312972.0853858786,8.3402,8.3778,8.1952,8.1952,1312972.0854
2008-10-28 10:10:00,15.26,15.26,14.89,15.05,700054.7345374932,8.1952,8.1952,7.9965,8.0825,700054.7345
2008-10-28 10:20:00,15.05,15.13,14.84,14.84,730049.2610837439,8.0825,8.1254,7.9697,7.9697,730049.2611
2008-10-28 10:30:00,14.84,15.03,14.73,14.73,789709.9069512862,7.9697,8.0717,7.9106,7.9106,789709.907
2008-10-28 10:40:00,14.73,14.83,14.45,14.72,942857.1428571428,7.9106,7.9643,7.7602,7.9052,942857.1429
2008-10-28 10:50:00,14.72,14.78,14.33,14.56,721948.5495347565,7.9052,7.9375,7.6958,7.8193,721948.5495
2008-10-28 11:00:00,14.56,15.07,14.52,14.83,781718.6644772852,7.8193,8.0932,7.7978,7.9643,781718.6645
2008-10-28 11:10:00,14.82,14.99,14.77,14.87,502353.5851122058,7.9589,8.0502,7.9321,7.9858,502353.5851
2008-10-28 11:20:00,14.88,14.92,14.62,14.92,324028.46195949643,7.9912,8.0126,7.8515,8.0126,324028.462
2008-10-28 11:30:00,14.92,15.04,14.91,15.01,296880.13136289,8.0126,8.0771,8.0073,8.061,296880.1314
2008-10-28 11:40:00,15.0,15.03,14.82,14.82,277175.697865353,8.0556,8.0717,7.9589,7.9589,277175.6979
2008-10-28 11:50:00,14.82,14.93,14.62,14.64,390914.06677613576,7.9589,8.018,7.8515,7.8623,390914.0668
2008-10-28 12:00:00,14.64,14.77,14.55,14.75,336726.87465790915,7.8623,7.9321,7.8139,7.9214,336726.8747
2008-10-28 12:10:00,14.75,14.78,14.71,14.71,310125.88943623425,7.9214,7.9375,7.8999,7.8999,310125.8894
2008-10-28 12:20:00,14.72,14.72,14.6,14.62,363984.6743295019,7.9052,7.9052,7.8408,7.8515,363984.6743
2008-10-28 12:30:00,14.62,14.71,14.6,14.65,242692.9392446634,7.8515,7.8999,7.8408,7.8676,242692.9392
2008-10-28 12:40:00,14.65,14.79,14.64,14.79,266228.7903667214,7.8676,7.9428,7.8623,7.9428,266228.7904
2008-10-28 12:50:00,14.79,14.89,14.74,14.87,314723.59058565955,7.9428,7.9965,7.916,7.9858,314723.5906
2008-10-28 13:00:00,14.87,15.09,14.86,15.04,302134.6469622332,7.9858,8.1039,7.9804,8.0771,302134.647
2008-10-28 13:10:00,15.05,15.1,14.93,14.94,356869.18445539137,8.0825,8.1093,8.018,8.0234,356869.1845
2008-10-28 13:20:00,14.94,14.96,14.74,14.8,605801.8609742748,8.0234,8.0341,7.916,7.9482,605801.861
2008-10-28 13:30:00,14.79,14.84,14.64,14.66,317460.31746031746,7.9428,7.9697,7.8623,7.873,317460.3175
2008-10-28 13:40:00,14.65,14.73,14.57,14.66,410837.4384236453,7.8676,7.9106,7.8247,7.873,410837.4384
2008-10-28 13:50:00,14.66,14.7,14.61,14.66,336070.0602079913,7.873,7.8945,7.8462,7.873,336070.0602
2008-10-28 14:00:00,14.65,14.75,14.63,14.72,302353.5851122058,7.8676,7.9214,7.8569,7.9052,302353.5851
2008-10-28 14:10:00,14.73,14.81,14.63,14.65,503667.2140120416,7.9106,7.9536,7.8569,7.8676,503667.214
2008-10-28 14:20:00,14.64,14.96,14.64,14.95,480788.1773399015,7.8623,8.0341,7.8623,8.0288,480788.1773
2008-10-28 14:30:00,14.96,15.14,14.85,14.94,602517.7887246853,8.0341,8.1308,7.9751,8.0234,602517.7887
2008-10-28 14:40:00,14.94,15.04,14.8,14.94,693596.0591133005,8.0234,8.0771,7.9482,8.0234,693596.0591
2008-10-28 14:50:00,14.94,15.22,14.89,15.05,630760.810071155,8.0234,8.1738,7.9965,8.0825,630760.8101
2008-10-28 15:00:00,15.05,15.09,14.73,14.84,487246.8527640942,8.0825,8.1039,7.9106,7.9697,487246.8528
2008-10-28 15:10:00,14.84,14.97,14.84,14.96,719540.2298850575,7.9697,8.0395,7.9697,8.0341,719540.2299
2008-10-28 15:20:00,14.97,15.16,14.91,14.97,1337055.281882868,8.0395,8.1415,8.0073,8.0395,1337055.2819
2008-10-28 15:30:00,14.96,15.28,14.71,15.19,1075205.2545155997,8.0341,8.206,7.8999,8.1576,1075205.2545
2008-10-28 15:40:00,15.2,15.41,15.16,15.19,1132238.6425834703,8.163,8.2758,8.1415,8.1576,1132238.6426
2008-10-28 15:50:00,15.19,15.37,15.18,15.37,1516803.5030103996,8.1576,8.2543,8.1523,8.2543,1516803.503
2008-10-29 09:30:00,15.83,15.84,15.36,15.45,735851.1220580187,8.5014,8.5067,8.2489,8.2973,735851.1221
2008-10-29 09:40:00,15.47,15.84,15.42,15.52,790476.1904761905,8.308,8.5067,8.2812,8.3349,790476.1905
2008-10-29 09:50:00,15.53,15.7,15.26,15.37,739244.6633825945,8.3402,8.4315,8.1952,8.2543,739244.6634
2008-10-29 10:00:00,15.37,15.45,15.15,15.37,837876.2999452655,8.2543,8.2973,8.1362,8.2543,837876.2999
2008-10-29 10:10:00,15.39,15.51,15.35,15.43,697536.9458128079,8.2651,8.3295,8.2436,8.2865,697536.9458
2008-10-29 10:20:00,15.42,15.44,15.35,15.37,710125.8894362343,8.2812,8.2919,8.2436,8.2543,710125.8894
2008-10-29 10:30:00,15.37,15.67,15.35,15.43,988943.623426382,8.2543,8.4154,8.2436,8.2865,988943.6234
2008-10-29 10:40:00,15.43,15.49,15.28,15.31,714614.1215106733,8.2865,8.3188,8.206,8.2221,714614.1215
2008-10-29 10:50:00,15.31,15.36,15.1,15.16,476518.8834154352,8.2221,8.2489,8.1093,8.1415,476518.8834
2008-10-29 11:00:00,15.17,15.26,15.15,15.19,370662.28790366725,8.1469,8.1952,8.1362,8.1576,370662.2879
2008-10-29 11:10:00,15.2,15.3,15.09,15.3,333223.864258347,8.163,8.2167,8.1039,8.2167,333223.8643
2008-10-29 11:20:00,15.3,15.53,15.29,15.47,462616.310892173,8.2167,8.3402,8.2114,8.308,462616.3109
2008-10-29 11:30:00,15.46,15.58,15.44,15.52,443787.62999452656,8.3027,8.3671,8.2919,8.3349,443787.63
2008-10-29 11:40:00,15.51,15.58,15.42,15.5,423973.7274220033,8.3295,8.3671,8.2812,8.3241,423973.7274
2008-10-29 11:50:00,15.51,15.55,15.39,15.44,353694.5812807882,8.3295,8.351,8.2651,8.2919,353694.5813
2008-10-29 12:00:00,15.44,15.45,15.3,15.39,376683.08702791465,8.2919,8.2973,8.2167,8.2651,376683.087
2008-10-29 12:10:00,15.38,15.48,15.37,15.47,259770.1149425288,8.2597,8.3134,8.2543,8.308,259770.1149
2008-10-29 12:20:00,15.47,15.62,15.46,15.62,235796.38752052543,8.308,8.3886,8.3027,8.3886,235796.3875
2008-10-29 12:30:00,15.62,15.8,15.62,15.71,446633.8259441708,8.3886,8.4852,8.3886,8.4369,446633.8259
2008-10-29 12:40:00,15.7,16.08,15.62,15.74,1036891.0782703888,8.4315,8.6356,8.3886,8.453,1036891.0783
2008-10-29 12:50:00,15.75,15.79,15.67,15.72,610946.9074986316,8.4584,8.4799,8.4154,8.4423,610946.9075
2008-10-29 13:00:00,15.72,15.91,15.71,15.91,317131.9102353585,8.4423,8.5443,8.4369,8.5443,317131.9102
2008-10-29 13:10:00,15.9,15.97,15.71,15.76,368910.78270388616,8.5389,8.5765,8.4369,8.4638,368910.7827
2008-10-29 13:20:00,15.77,15.99,15.77,15.94,209633.27859879585,8.4691,8.5873,8.4691,8.5604,209633.2786
2008-10-29 13:30:00,15.94,16.28,15.93,16.16,535632.183908046,8.5604,8.743,8.5551,8.6786,535632.1839
2008-10-29 13:40:00,16.16,16.24,16.11,16.13,613245.7580733444,8.6786,8.7215,8.6517,8.6625,613245.7581
2008-10-29 13:50:00,16.13,16.17,15.85,15.85,487794.1981390258,8.6625,8.6839,8.5121,8.5121,487794.1981
2008-10-29 14:00:00,15.85,16.01,15.8,15.9,518226.6009852217,8.5121,8.598,8.4852,8.5389,518226.601
2008-10-29 14:10:00,15.89,16.08,15.66,16.02,340886.6995073892,8.5336,8.6356,8.4101,8.6034,340886.6995
2008-10-29 14:20:00,16.03,16.21,15.78,16.11,708374.3842364532,8.6088,8.7054,8.4745,8.6517,708374.3842
2008-10-29 14:30:00,16.11,16.21,15.79,16.21,596059.1133004926,8.6517,8.7054,8.4799,8.7054,596059.1133
2008-10-29 14:40:00,16.21,16.42,16.16,16.41,641926.6557197592,8.7054,8.8182,8.6786,8.8128,641926.6557
2008-10-29 14:50:00,16.42,16.42,16.12,16.32,554241.9266557198,8.8182,8.8182,8.6571,8.7645,554241.9267
2008-10-29 15:00:00,16.32,16.4,16.12,16.23,461740.55829228245,8.7645,8.8075,8.6571,8.7162,461740.5583
2008-10-29 15:10:00,16.21,16.62,16.17,16.61,687684.7290640394,8.7054,8.9256,8.6839,8.9202,687684.7291
2008-10-29 15:20:00,16.61,16.9,16.61,16.85,910782.7038861522,8.9202,9.076,8.9202,9.0491,910782.7039
2008-10-29 15:30:00,16.85,16.9,16.47,16.69,959168.035030104,9.0491,9.076,8.8451,8.9632,959168.035
2008-10-29 15:40:00,16.71,17.3,16.7,17.06,1125342.0908593324,8.974,9.2908,8.9686,9.1619,1125342.0909
2008-10-29 15:50:00,17.06,17.07,15.89,16.0,1414230.979748221,9.1619,9.1673,8.5336,8.5927,1414230.9797
2008-10-30 09:30:00,16.9,16.91,16.51,16.53,680678.7082649152,9.076,9.0814,8.8665,8.8773,680678.7083
2008-10-30 09:40:00,16.54,16.81,16.44,16.68,508483.8533114395,8.8827,9.0277,8.829,8.9578,508483.8533
2008-10-30 09:50:00,16.67,16.71,16.5,16.67,609852.2167487685,8.9525,8.974,8.8612,8.9525,609852.2167
2008-10-30 10:00:00,16.66,16.67,16.42,16.44,833716.4750957855,8.9471,8.9525,8.8182,8.829,833716.4751
2008-10-30 10:10:00,16.44,16.54,16.28,16.3,317022.4411603722,8.829,8.8827,8.743,8.7538,317022.4412
2008-10-30 10:20:00,16.29,16.48,16.25,16.4,399671.59277504106,8.7484,8.8504,8.7269,8.8075,399671.5928
2008-10-30 10:30:00,16.4,16.47,16.31,16.36,450684.1817186645,8.8075,8.8451,8.7591,8.786,450684.1817
2008-10-30 10:40:00,16.35,16.44,16.17,16.41,572961.1384783799,8.7806,8.829,8.6839,8.8128,572961.1385
2008-10-30 10:50:00,16.41,16.61,16.35,16.53,368144.49917898193,8.8128,8.9202,8.7806,8.8773,368144.4992
2008-10-30 11:00:00,16.53,16.74,16.53,16.59,475643.13081554463,8.8773,8.9901,8.8773,8.9095,475643.1308
2008-10-30 11:10:00,16.62,16.77,16.53,16.58,340667.7613574165,8.9256,9.0062,8.8773,8.9041,340667.7614
2008-10-30 11:20:00,16.57,16.65,16.5,16.54,241050.90311986863,8.8988,8.9417,8.8612,8.8827,241050.9031
2008-10-30 11:30:00,16.55,16.62,16.27,16.38,324794.74548440066,8.888,8.9256,8.7377,8.7967,324794.7455
2008-10-30 11:40:00,16.38,16.45,16.28,16.32,320197.04433497536,8.7967,8.8343,8.743,8.7645,320197.0443
2008-10-30 11:50:00,16.32,16.35,16.1,16.21,278708.2649151615,8.7645,8.7806,8.6464,8.7054,278708.2649
2008-10-30 12:00:00,16.21,16.39,16.19,16.25,254515.59934318555,8.7054,8.8021,8.6947,8.7269,254515.5993
2008-10-30 12:10:00,16.23,16.44,16.17,16.42,261740.55829228245,8.7162,8.829,8.6839,8.8182,261740.5583
2008-10-30 12:20:00,16.41,16.49,16.41,16.48,259770.1149425288,8.8128,8.8558,8.8128,8.8504,259770.1149
2008-10-30 12:30:00,16.47,16.84,16.44,16.75,433825.94417077175,8.8451,9.0438,8.829,8.9954,433825.9442
2008-10-30 12:40:00,16.76,16.87,16.69,16.87,418500.2736726875,9.0008,9.0599,8.9632,9.0599,418500.2737
2008-10-30 12:50:00,16.87,16.9,16.79,16.82,397044.3349753695,9.0599,9.076,9.0169,9.033,397044.335
2008-10-30 13:00:00,16.81,17.13,16.76,17.13,486590.03831417626,9.0277,9.1995,9.0008,9.1995,486590.0383
2008-10-30 13:10:00,17.13,17.29,17.12,17.23,476956.7597153805,9.1995,9.2854,9.1941,9.2532,476956.7597
2008-10-30 13:20:00,17.23,17.23,16.89,16.91,336179.5292829776,9.2532,9.2532,9.0706,9.0814,336179.5293
2008-10-30 13:30:00,16.9,17.05,16.9,17.0,292720.30651340995,9.076,9.1565,9.076,9.1297,292720.3065
2008-10-30 13:40:00,16.99,16.99,16.72,16.79,340996.1685823755,9.1243,9.1243,8.9793,9.0169,340996.1686
2008-10-30 13:50:00,16.78,17.02,16.77,16.97,301477.8325123153,9.0115,9.1404,9.0062,9.1136,301477.8325
2008-10-30 14:00:00,16.97,17.23,16.95,17.18,335413.24575807335,9.1136,9.2532,9.1028,9.2264,335413.2458
2008-10-30 14:10:00,17.18,17.23,17.06,17.12,358730.1587301588,9.2264,9.2532,9.1619,9.1941,358730.1587
2008-10-30 14:20:00,17.13,17.37,17.11,17.27,761576.354679803,9.1995,9.3284,9.1888,9.2747,761576.3547
2008-10-30 14:30:00,17.26,17.36,17.14,17.31,554241.9266557198,9.2693,9.323,9.2049,9.2962,554241.9267
2008-10-30 14:40:00,17.32,17.4,17.17,17.4,463382.5944170772,9.3015,9.3445,9.221,9.3445,463382.5944
2008-10-30 14:50:00,17.38,17.4,17.27,17.39,620689.6551724138,9.3338,9.3445,9.2747,9.3391,620689.6552
2008-10-30 15:00:00,17.38,17.81,17.35,17.68,1086152.162014231,9.3338,9.5647,9.3177,9.4949,1086152.162
2008-10-30 15:10:00,17.69,17.72,17.27,17.38,999014.7783251232,9.5003,9.5164,9.2747,9.3338,999014.7783
2008-10-30 15:20:00,17.37,17.47,17.24,17.37,849151.614668856,9.3284,9.3821,9.2586,9.3284,849151.6147
2008-10-30 15:30:00,17.37,17.42,16.85,17.11,1145265.462506842,9.3284,9.3553,9.0491,9.1888,1145265.4625
2008-10-30 15:40:00,17.11,17.34,17.07,17.29,1188396.2780514506,9.1888,9.3123,9.1673,9.2854,1188396.2781
2008-10-30 15:50:00,17.28,17.8,17.18,17.55,1913300.4926108376,9.2801,9.5593,9.2264,9.4251,1913300.4926
2008-10-31 09:30:00,17.26,17.36,16.95,17.35,578325.1231527093,9.2693,9.323,9.1028,9.3177,578325.1232
2008-10-31 09:40:00,17.33,17.61,17.17,17.47,461740.55829228245,9.3069,9.4573,9.221,9.3821,461740.5583
2008-10-31 09:50:00,17.48,17.72,17.41,17.68,797920.08757526,9.3875,9.5164,9.3499,9.4949,797920.0876
2008-10-31 10:00:00,17.68,18.22,17.65,18.11,1000437.8762999452,9.4949,9.7849,9.4788,9.7258,1000437.8763
2008-10-31 10:10:00,18.11,18.19,18.01,18.12,1189162.5615763548,9.7258,9.7688,9.6721,9.7312,1189162.5616
2008-10-31 10:20:00,18.11,18.27,18.11,18.2,718555.0082101807,9.7258,9.8117,9.7258,9.7741,718555.0082
2008-10-31 10:30:00,18.2,18.64,18.01,18.13,2463711.0016420363,9.7741,10.0104,9.6721,9.7365,2463711.0016
2008-10-31 10:40:00,18.13,18.22,18.01,18.08,1045210.7279693488,9.7365,9.7849,9.6721,9.7097,1045210.728
2008-10-31 10:50:00,18.08,18.42,18.02,18.3,931800.7662835248,9.7097,9.8923,9.6775,9.8278,931800.7663
2008-10-31 11:00:00,18.3,18.41,18.26,18.4,424083.1964969896,9.8278,9.8869,9.8064,9.8816,424083.1965
2008-10-31 11:10:00,18.39,18.69,18.31,18.66,644334.9753694582,9.8762,10.0373,9.8332,10.0212,644334.9754
2008-10-31 11:20:00,18.66,18.78,18.61,18.69,698193.7602627258,10.0212,10.0856,9.9943,10.0373,698193.7603
2008-10-31 11:30:00,18.68,18.81,18.6,18.81,552818.8286808977,10.0319,10.1017,9.989,10.1017,552818.8287
2008-10-31 11:40:00,18.82,18.87,18.69,18.75,436891.0782703887,10.1071,10.134,10.0373,10.0695,436891.0783
2008-10-31 11:50:00,18.75,18.79,18.54,18.56,778762.9994526546,10.0695,10.091,9.9567,9.9675,778762.9995
2008-10-31 12:00:00,18.56,18.68,18.49,18.64,385878.4893267652,9.9675,10.0319,9.9299,10.0104,385878.4893
2008-10-31 12:10:00,18.64,18.68,18.46,18.46,374493.7055281883,10.0104,10.0319,9.9138,9.9138,374493.7055
2008-10-31 12:20:00,18.47,18.65,18.45,18.59,385987.95840175153,9.9191,10.0158,9.9084,9.9836,385987.9584
2008-10-31 12:30:00,18.59,18.64,18.4,18.45,344389.7099069513,9.9836,10.0104,9.8816,9.9084,344389.7099
2008-10-31 12:40:00,18.45,18.62,18.45,18.58,273672.6874657909,9.9084,9.9997,9.9084,9.9782,273672.6875
2008-10-31 12:50:00,18.57,18.74,18.56,18.64,449808.429118774,9.9728,10.0641,9.9675,10.0104,449808.4291
2008-10-31 13:00:00,18.64,18.75,18.63,18.7,324685.2764094144,10.0104,10.0695,10.0051,10.0427,324685.2764
2008-10-31 13:10:00,18.69,18.79,18.69,18.78,317022.4411603722,10.0373,10.091,10.0373,10.0856,317022.4412
2008-10-31 13:20:00,18.77,19.04,18.77,18.99,591351.943076081,10.0803,10.2253,10.0803,10.1984,591351.9431
2008-10-31 13:30:00,18.99,19.17,18.97,19.12,575588.3962780514,10.1984,10.2951,10.1877,10.2682,575588.3963
2008-10-31 13:40:00,19.12,19.23,18.92,18.94,930596.6064586756,10.2682,10.3273,10.1608,10.1716,930596.6065
2008-10-31 13:50:00,18.94,18.96,18.83,18.85,638752.052545156,10.1716,10.1823,10.1125,10.1232,638752.0525
2008-10-31 14:00:00,18.85,19.0,18.75,18.95,599562.1237000547,10.1232,10.2038,10.0695,10.1769,599562.1237
2008-10-31 14:10:00,18.95,19.07,18.77,18.83,348768.47290640394,10.1769,10.2414,10.0803,10.1125,348768.4729
2008-10-31 14:20:00,18.82,19.15,18.76,19.06,541105.6376573618,10.1071,10.2843,10.0749,10.236,541105.6377
2008-10-31 14:30:00,19.06,19.18,18.9,19.11,523700.0547345375,10.236,10.3004,10.1501,10.2628,523700.0547
2008-10-31 14:40:00,19.12,19.22,19.05,19.17,371209.6332785988,10.2682,10.3219,10.2306,10.2951,371209.6333
2008-10-31 14:50:00,19.17,19.42,19.14,19.42,558511.2205801861,10.2951,10.4293,10.279,10.4293,558511.2206
2008-10-31 15:00:00,19.42,19.55,19.26,19.36,677941.9813902572,10.4293,10.4991,10.3434,10.3971,677941.9814
2008-10-31 15:10:00,19.37,19.45,18.9,18.91,608538.5878489327,10.4025,10.4454,10.1501,10.1554,608538.5878
2008-10-31 15:20:00,18.91,19.05,18.7,18.79,692610.8374384237,10.1554,10.2306,10.0427,10.091,692610.8374
2008-10-31 15:30:00,18.78,19.17,18.72,19.17,875971.5380405036,10.0856,10.2951,10.0534,10.2951,875971.538
2008-10-31 15:40:00,19.17,19.17,18.64,18.84,918445.5391351944,10.2951,10.2951,10.0104,10.1178,918445.5391
2008-10-31 15:50:00,18.85,18.95,18.64,18.81,1376245.2107279694,10.1232,10.1769,10.0104,10.1017,1376245.2107
2008-11-03 09:30:00,19.38,19.38,18.52,18.81,806239.7372742201,10.4079,10.4079,9.946,10.1017,806239.7373
2008-11-03 09:40:00,18.81,19.09,18.68,18.82,604926.1083743842,10.1017,10.2521,10.0319,10.1071,604926.1084
2008-11-03 09:50:00,18.82,18.83,18.4,18.45,435905.8565955118,10.1071,10.1125,9.8816,9.9084,435905.8566
2008-11-03 10:00:00,18.43,18.45,18.11,18.4,628899.8357963875,9.8977,9.9084,9.7258,9.8816,628899.8358
2008-11-03 10:10:00,18.4,18.6,18.33,18.38,378215.65407772304,9.8816,9.989,9.844,9.8708,378215.6541
2008-11-03 10:20:00,18.38,18.41,18.15,18.19,424849.4800218938,9.8708,9.8869,9.7473,9.7688,424849.48
2008-11-03 10:30:00,18.18,18.35,18.14,18.29,340667.7613574165,9.7634,9.8547,9.7419,9.8225,340667.7614
2008-11-03 10:40:00,18.28,18.4,18.22,18.27,339682.5396825397,9.8171,9.8816,9.7849,9.8117,339682.5397
2008-11-03 10:50:00,18.27,18.43,18.27,18.34,243349.7536945813,9.8117,9.8977,9.8117,9.8493,243349.7537
2008-11-03 11:00:00,18.34,18.36,18.18,18.32,366721.40120415983,9.8493,9.8601,9.7634,9.8386,366721.4012
2008-11-03 11:10:00,18.31,18.33,18.27,18.31,224521.07279693487,9.8332,9.844,9.8117,9.8332,224521.0728
2008-11-03 11:20:00,18.32,18.4,18.29,18.36,231636.56267104545,9.8386,9.8816,9.8225,9.8601,231636.5627
2008-11-03 11:30:00,18.35,18.43,18.33,18.42,221893.81499726328,9.8547,9.8977,9.844,9.8923,221893.815
2008-11-03 11:40:00,18.41,18.54,18.41,18.52,266447.72851669404,9.8869,9.9567,9.8869,9.946,266447.7285
2008-11-03 11:50:00,18.52,18.7,18.51,18.64,291516.1466885605,9.946,10.0427,9.9406,10.0104,291516.1467
2008-11-03 12:00:00,18.64,18.72,18.62,18.63,217843.4592227696,10.0104,10.0534,9.9997,10.0051,217843.4592
2008-11-03 12:10:00,18.63,18.71,18.58,18.64,192556.1029009305,10.0051,10.048,9.9782,10.0104,192556.1029
2008-11-03 12:20:00,18.64,18.64,18.54,18.6,208757.52599890533,10.0104,10.0104,9.9567,9.989,208757.526
2008-11-03 12:30:00,18.6,18.68,18.56,18.56,149863.1636562671,9.989,10.0319,9.9675,9.9675,149863.1637
2008-11-03 12:40:00,18.56,18.59,18.36,18.37,210399.56212370007,9.9675,9.9836,9.8601,9.8654,210399.5621
2008-11-03 12:50:00,18.37,18.38,18.28,18.31,221893.81499726328,9.8654,9.8708,9.8171,9.8332,221893.815
2008-11-03 13:00:00,18.31,18.45,18.31,18.45,166502.4630541872,9.8332,9.9084,9.8332,9.9084,166502.4631
2008-11-03 13:10:00,18.45,18.52,18.34,18.36,180952.3809523809,9.9084,9.946,9.8493,9.8601,180952.381
2008-11-03 13:20:00,18.36,18.43,18.35,18.41,133223.86425834702,9.8601,9.8977,9.8547,9.8869,133223.8643
2008-11-03 13:30:00,18.4,18.4,18.31,18.37,191899.2884510126,9.8816,9.8816,9.8332,9.8654,191899.2885
2008-11-03 13:40:00,18.38,18.38,18.2,18.2,321072.79693486594,9.8708,9.8708,9.7741,9.7741,321072.7969
2008-11-03 13:50:00,18.2,18.21,18.01,18.08,317022.4411603722,9.7741,9.7795,9.6721,9.7097,317022.4412
2008-11-03 14:00:00,18.08,18.12,18.02,18.11,147564.31308155446,9.7097,9.7312,9.6775,9.7258,147564.3131
2008-11-03 14:10:00,18.11,18.12,18.01,18.02,261631.08921729613,9.7258,9.7312,9.6721,9.6775,261631.0892
2008-11-03 14:20:00,18.02,18.13,18.02,18.12,323918.99288451014,9.6775,9.7365,9.6775,9.7312,323918.9929
2008-11-03 14:30:00,18.12,18.25,18.11,18.24,266119.3212917351,9.7312,9.801,9.7258,9.7956,266119.3213
2008-11-03 14:40:00,18.24,18.41,18.19,18.37,183908.0459770115,9.7956,9.8869,9.7688,9.8654,183908.046
2008-11-03 14:50:00,18.37,18.41,18.27,18.31,269074.98631636566,9.8654,9.8869,9.8117,9.8332,269074.9863
2008-11-03 15:00:00,18.31,18.35,18.18,18.26,279036.6721401204,9.8332,9.8547,9.7634,9.8064,279036.6721
2008-11-03 15:10:00,18.27,18.34,18.22,18.34,283196.4969896005,9.8117,9.8493,9.7849,9.8493,283196.497
2008-11-03 15:20:00,18.35,18.37,18.23,18.33,286699.5073891625,9.8547,9.8654,9.7903,9.844,286699.5074
2008-11-03 15:30:00,18.35,18.47,18.32,18.47,412260.5363984674,9.8547,9.9191,9.8386,9.9191,412260.5364
2008-11-03 15:40:00,18.47,18.59,18.46,18.54,467542.4192665572,9.9191,9.9836,9.9138,9.9567,467542.4193
2008-11-03 15:50:00,18.54,18.57,18.43,18.51,1061302.681992337,9.9567,9.9728,9.8977,9.9406,1061302.682
2008-11-04 09:30:00,18.87,19.06,18.27,18.64,797044.3349753695,10.134,10.236,9.8117,10.0104,797044.335
2008-11-04 09:40:00,18.64,18.74,18.49,18.69,599233.7164750958,10.0104,10.0641,9.9299,10.0373,599233.7165
2008-11-04 09:50:00,18.68,19.14,18.64,18.93,879036.6721401204,10.0319,10.279,10.0104,10.1662,879036.6721
2008-11-04 10:00:00,18.94,19.14,18.79,18.92,505637.6573617953,10.1716,10.279,10.091,10.1608,505637.6574
2008-11-04 10:10:00,18.93,19.1,18.89,19.1,456157.6354679803,10.1662,10.2575,10.1447,10.2575,456157.6355
2008-11-04 10:20:00,19.1,19.47,19.05,19.43,688888.8888888889,10.2575,10.4562,10.2306,10.4347,688888.8889
2008-11-04 10:30:00,19.44,19.8,19.42,19.72,866119.3212917352,10.4401,10.6334,10.4293,10.5904,866119.3213
2008-11-04 10:40:00,19.73,19.87,19.56,19.83,570443.3497536946,10.5958,10.671,10.5045,10.6495,570443.3498
2008-11-04 10:50:00,19.81,19.95,19.74,19.8,433278.59879584017,10.6388,10.714,10.6012,10.6334,433278.5988
2008-11-04 11:00:00,19.82,20.05,19.72,19.72,637000.547345375,10.6441,10.7677,10.5904,10.5904,637000.5473
2008-11-04 11:10:00,19.73,19.74,19.49,19.51,427476.7378215654,10.5958,10.6012,10.4669,10.4777,427476.7378
2008-11-04 11:20:00,19.5,19.5,19.18,19.27,474548.4400656815,10.4723,10.4723,10.3004,10.3488,474548.4401
2008-11-04 11:30:00,19.27,19.51,19.26,19.44,334537.4931581828,10.3488,10.4777,10.3434,10.4401,334537.4932
2008-11-04 11:40:00,19.46,19.59,19.39,19.59,221455.938697318,10.4508,10.5206,10.4132,10.5206,221455.9387
2008-11-04 11:50:00,19.59,19.8,19.58,19.58,540558.2922824302,10.5206,10.6334,10.5153,10.5153,540558.2923
2008-11-04 12:00:00,19.59,19.63,19.56,19.58,264367.816091954,10.5206,10.5421,10.5045,10.5153,264367.8161
2008-11-04 12:10:00,19.58,19.75,19.58,19.7,327422.00328407227,10.5153,10.6066,10.5153,10.5797,327422.0033
2008-11-04 12:20:00,19.7,19.75,19.56,19.57,259003.8314176245,10.5797,10.6066,10.5045,10.5099,259003.8314
2008-11-04 12:30:00,19.57,19.62,19.42,19.59,330487.1373836891,10.5099,10.5367,10.4293,10.5206,330487.1374
2008-11-04 12:40:00,19.59,19.59,19.43,19.47,194307.6081007116,10.5206,10.5206,10.4347,10.4562,194307.6081
2008-11-04 12:50:00,19.48,19.48,19.36,19.41,168691.8445539135,10.4616,10.4616,10.3971,10.424,168691.8446
2008-11-04 13:00:00,19.41,19.48,19.28,19.3,230432.402846196,10.424,10.4616,10.3541,10.3649,230432.4028
2008-11-04 13:10:00,19.31,19.41,19.22,19.37,338697.31800766283,10.3703,10.424,10.3219,10.4025,338697.318
2008-11-04 13:20:00,19.37,19.46,19.35,19.44,293158.18281335523,10.4025,10.4508,10.3917,10.4401,293158.1828
2008-11-04 13:30:00,19.45,19.46,19.3,19.41,306841.8171866448,10.4454,10.4508,10.3649,10.424,306841.8172
2008-11-04 13:40:00,19.41,19.48,19.38,19.42,268089.7646414888,10.424,10.4616,10.4079,10.4293,268089.7646
2008-11-04 13:50:00,19.42,19.48,19.36,19.46,286918.4455391352,10.4293,10.4616,10.3971,10.4508,286918.4455
2008-11-04 14:00:00,19.45,19.45,19.2,19.22,431527.09359605913,10.4454,10.4454,10.3112,10.3219,431527.0936
2008-11-04 14:10:00,19.23,19.36,19.21,19.29,439737.2742200329,10.3273,10.3971,10.3166,10.3595,439737.2742
2008-11-04 14:20:00,19.29,19.41,19.22,19.39,311330.04926108377,10.3595,10.424,10.3219,10.4132,311330.0493
2008-11-04 14:30:00,19.39,19.41,19.27,19.31,383251.2315270936,10.4132,10.424,10.3488,10.3703,383251.2315
2008-11-04 14:40:00,19.32,19.36,19.2,19.24,302353.5851122058,10.3756,10.3971,10.3112,10.3327,302353.5851
2008-11-04 14:50:00,19.24,19.25,19.09,19.2,429666.1193212917,10.3327,10.338,10.2521,10.3112,429666.1193
2008-11-04 15:00:00,19.21,19.23,19.01,19.1,466666.6666666667,10.3166,10.3273,10.2091,10.2575,466666.6667
2008-11-04 15:10:00,19.11,19.38,19.05,19.36,694800.21893815,10.2628,10.4079,10.2306,10.3971,694800.2189
2008-11-04 15:20:00,19.36,19.67,19.3,19.62,966502.4630541872,10.3971,10.5636,10.3649,10.5367,966502.4631
2008-11-04 15:30:00,19.62,19.87,19.62,19.81,663273.1253420908,10.5367,10.671,10.5367,10.6388,663273.1253
2008-11-04 15:40:00,19.81,20.1,19.8,20.05,938806.7870826492,10.6388,10.7945,10.6334,10.7677,938806.7871
2008-11-04 15:50:00,20.05,20.1,19.82,20.05,998905.3092501368,10.7677,10.7945,10.6441,10.7677,998905.3093
2008-11-05 09:30:00,19.53,19.69,19.21,19.59,458018.6097427477,10.4884,10.5743,10.3166,10.5206,458018.6097
2008-11-05 09:40:00,19.59,19.64,19.31,19.48,364860.4269293925,10.5206,10.5475,10.3703,10.4616,364860.4269
2008-11-05 09:50:00,19.48,19.56,19.39,19.55,257252.32621784348,10.4616,10.5045,10.4132,10.4991,257252.3262
2008-11-05 10:00:00,19.55,19.93,19.52,19.85,518445.5391351943,10.4991,10.7032,10.483,10.6603,518445.5391
2008-11-05 10:10:00,19.86,20.01,19.64,20.01,296332.7859879584,10.6656,10.7462,10.5475,10.7462,296332.786
2008-11-05 10:20:00,20.01,20.19,19.9,20.05,348987.4110563766,10.7462,10.8429,10.6871,10.7677,348987.4111
2008-11-05 10:30:00,20.06,20.12,19.67,19.76,478160.9195402299,10.773,10.8053,10.5636,10.6119,478160.9195
2008-11-05 10:40:00,19.77,19.83,19.55,19.8,461631.08921729616,10.6173,10.6495,10.4991,10.6334,461631.0892
2008-11-05 10:50:00,19.8,19.87,19.58,19.59,336617.40558292286,10.6334,10.671,10.5153,10.5206,336617.4056
2008-11-05 11:00:00,19.59,19.67,19.37,19.38,270935.96059113304,10.5206,10.5636,10.4025,10.4079,270935.9606
2008-11-05 11:10:00,19.38,19.49,19.27,19.32,225287.3563218391,10.4079,10.4669,10.3488,10.3756,225287.3563
2008-11-05 11:20:00,19.32,19.33,19.09,19.17,311986.86371100164,10.3756,10.381,10.2521,10.2951,311986.8637
2008-11-05 11:30:00,19.16,19.27,19.05,19.12,299069.51286261634,10.2897,10.3488,10.2306,10.2682,299069.5129
2008-11-05 11:40:00,19.12,19.23,19.06,19.21,352818.82868089766,10.2682,10.3273,10.236,10.3166,352818.8287
2008-11-05 11:50:00,19.21,19.32,19.05,19.32,290202.5177887247,10.3166,10.3756,10.2306,10.3756,290202.5178
2008-11-05 12:00:00,19.32,19.48,19.32,19.46,265571.9759168035,10.3756,10.4616,10.3756,10.4508,265571.9759
2008-11-05 12:10:00,19.46,19.49,19.31,19.34,192993.97920087576,10.4508,10.4669,10.3703,10.3864,192993.9792
2008-11-05 12:20:00,19.34,19.45,19.27,19.3,197263.2731253421,10.3864,10.4454,10.3488,10.3649,197263.2731
2008-11-05 12:30:00,19.29,19.41,19.21,19.21,149753.69458128078,10.3595,10.424,10.3166,10.3166,149753.6946
2008-11-05 12:40:00,19.21,19.23,19.1,19.15,198795.8401751505,10.3166,10.3273,10.2575,10.2843,198795.8402
2008-11-05 12:50:00,19.16,19.16,19.02,19.11,196496.9896004379,10.2897,10.2897,10.2145,10.2628,196496.9896
2008-11-05 13:00:00,19.11,19.23,19.06,19.2,340448.823207444,10.2628,10.3273,10.236,10.3112,340448.8232
2008-11-05 13:10:00,19.2,19.25,19.19,19.22,107608.100711549,10.3112,10.338,10.3058,10.3219,107608.1007
2008-11-05 13:20:00,19.22,19.22,19.05,19.16,220580.18609742748,10.3219,10.3219,10.2306,10.2897,220580.1861
2008-11-05 13:30:00,19.16,19.21,19.01,19.1,297099.06951286265,10.2897,10.3166,10.2091,10.2575,297099.0695
2008-11-05 13:40:00,19.09,19.26,19.05,19.23,259660.6458675424,10.2521,10.3434,10.2306,10.3273,259660.6459
2008-11-05 13:50:00,19.23,19.4,19.18,19.35,267870.82649151614,10.3273,10.4186,10.3004,10.3917,267870.8265
2008-11-05 14:00:00,19.35,19.48,19.29,19.46,375369.4581280789,10.3917,10.4616,10.3595,10.4508,375369.4581
2008-11-05 14:10:00,19.46,19.63,19.45,19.5,432731.2534209086,10.4508,10.5421,10.4454,10.4723,432731.2534
2008-11-05 14:20:00,19.48,19.49,19.34,19.35,460645.8675424193,10.4616,10.4669,10.3864,10.3917,460645.8675
2008-11-05 14:30:00,19.36,19.44,19.27,19.41,326108.37438423646,10.3971,10.4401,10.3488,10.424,326108.3744
2008-11-05 14:40:00,19.41,19.49,19.38,19.41,326984.126984127,10.424,10.4669,10.4079,10.424,326984.127
2008-11-05 14:50:00,19.4,19.66,19.37,19.64,837985.7690202518,10.4186,10.5582,10.4025,10.5475,837985.769
2008-11-05 15:00:00,19.63,19.77,19.62,19.73,715270.9359605912,10.5421,10.6173,10.5367,10.5958,715270.936
2008-11-05 15:10:00,19.73,19.78,19.48,19.51,782266.0098522168,10.5958,10.6227,10.4616,10.4777,782266.0099
2008-11-05 15:20:00,19.51,19.56,19.27,19.32,625068.4181718664,10.4777,10.5045,10.3488,10.3756,625068.4182
2008-11-05 15:30:00,19.32,19.33,19.04,19.04,903886.1521620144,10.3756,10.381,10.2253,10.2253,903886.1522
2008-11-05 15:40:00,19.04,19.17,19.0,19.02,978215.654077723,10.2253,10.2951,10.2038,10.2145,978215.6541
2008-11-05 15:50:00,19.03,19.11,18.87,18.91,1868746.579091407,10.2199,10.2628,10.134,10.1554,1868746.5791
2008-11-06 09:30:00,18.64,18.73,18.36,18.39,696004.3787629994,10.0104,10.0588,9.8601,9.8762,696004.3788
2008-11-06 09:40:00,18.4,18.43,17.74,17.77,744718.1171319103,9.8816,9.8977,9.5271,9.5432,744718.1171
2008-11-06 09:50:00,17.78,17.79,17.28,17.57,944280.240831965,9.5486,9.554,9.2801,9.4358,944280.2408
2008-11-06 10:00:00,17.57,17.78,17.41,17.67,593212.9173508484,9.4358,9.5486,9.3499,9.4895,593212.9174
2008-11-06 10:10:00,17.67,17.85,17.53,17.84,439956.2123700055,9.4895,9.5862,9.4143,9.5808,439956.2124
2008-11-06 10:20:00,17.85,18.01,17.64,17.71,515380.4050355775,9.5862,9.6721,9.4734,9.511,515380.405
2008-11-06 10:30:00,17.71,17.87,17.58,17.75,556978.6535303777,9.511,9.5969,9.4412,9.5325,556978.6535
2008-11-06 10:40:00,17.76,17.96,17.65,17.9,415654.0777230433,9.5378,9.6453,9.4788,9.613,415654.0777
2008-11-06 10:50:00,17.91,18.08,17.81,18.07,333771.2096332786,9.6184,9.7097,9.5647,9.7043,333771.2096
2008-11-06 11:00:00,18.07,18.08,17.81,17.82,261412.1510673235,9.7043,9.7097,9.5647,9.5701,261412.1511
2008-11-06 11:10:00,17.81,17.93,17.65,17.68,313957.3070607553,9.5647,9.6291,9.4788,9.4949,313957.3071
2008-11-06 11:20:00,17.68,17.69,17.24,17.46,456814.4499178982,9.4949,9.5003,9.2586,9.3767,456814.4499
2008-11-06 11:30:00,17.44,17.49,17.24,17.41,345046.5243568692,9.366,9.3928,9.2586,9.3499,345046.5244
2008-11-06 11:40:00,17.4,17.58,17.36,17.54,418390.8045977012,9.3445,9.4412,9.323,9.4197,418390.8046
2008-11-06 11:50:00,17.55,17.57,17.27,17.27,267323.48111658456,9.4251,9.4358,9.2747,9.2747,267323.4811
2008-11-06 12:00:00,17.27,17.35,17.13,17.21,374055.82922824303,9.2747,9.3177,9.1995,9.2425,374055.8292
2008-11-06 12:10:00,17.21,17.4,17.2,17.23,306403.94088669954,9.2425,9.3445,9.2371,9.2532,306403.9409
2008-11-06 12:20:00,17.23,17.28,16.99,17.0,336617.40558292286,9.2532,9.2801,9.1243,9.1297,336617.4056
2008-11-06 12:30:00,17.0,17.1,16.95,17.02,232512.315270936,9.1297,9.1834,9.1028,9.1404,232512.3153
2008-11-06 12:40:00,17.02,17.1,16.96,17.1,130377.6683087028,9.1404,9.1834,9.1082,9.1834,130377.6683
2008-11-06 12:50:00,17.11,17.2,17.02,17.16,258894.36234263823,9.1888,9.2371,9.1404,9.2156,258894.3623
2008-11-06 13:00:00,17.15,17.19,16.97,17.06,192227.6956759716,9.2102,9.2317,9.1136,9.1619,192227.6957
2008-11-06 13:10:00,17.07,17.09,16.95,16.95,249808.429118774,9.1673,9.178,9.1028,9.1028,249808.4291
2008-11-06 13:20:00,16.96,17.06,16.84,17.03,449480.021893815,9.1082,9.1619,9.0438,9.1458,449480.0219
2008-11-06 13:30:00,17.05,17.06,16.85,16.95,211165.84564860427,9.1565,9.1619,9.0491,9.1028,211165.8456
2008-11-06 13:40:00,16.94,16.94,16.8,16.86,234373.28954570336,9.0975,9.0975,9.0223,9.0545,234373.2895
2008-11-06 13:50:00,16.84,17.02,16.81,17.01,212260.53639846743,9.0438,9.1404,9.0277,9.1351,212260.5364
2008-11-06 14:00:00,17.01,17.43,16.97,17.32,360700.6020799125,9.1351,9.3606,9.1136,9.3015,360700.6021
2008-11-06 14:10:00,17.33,17.37,17.11,17.3,452435.6869184456,9.3069,9.3284,9.1888,9.2908,452435.6869
2008-11-06 14:20:00,17.3,17.38,17.02,17.09,321620.1423097975,9.2908,9.3338,9.1404,9.178,321620.1423
2008-11-06 14:30:00,17.09,17.54,17.08,17.5,388067.8708264915,9.178,9.4197,9.1727,9.3982,388067.8708
2008-11-06 14:40:00,17.49,17.6,17.26,17.43,731143.951833607,9.3928,9.4519,9.2693,9.3606,731143.9518
2008-11-06 14:50:00,17.43,17.5,17.21,17.28,416748.7684729064,9.3606,9.3982,9.2425,9.2801,416748.7685
2008-11-06 15:00:00,17.28,17.37,16.99,17.01,338149.97263273125,9.2801,9.3284,9.1243,9.1351,338149.9726
2008-11-06 15:10:00,17.02,17.17,16.99,17.14,312096.332785988,9.1404,9.221,9.1243,9.2049,312096.3328
2008-11-06 15:20:00,17.14,17.14,16.95,16.95,426053.6398467433,9.2049,9.2049,9.1028,9.1028,426053.6398
2008-11-06 15:30:00,16.96,17.06,16.88,16.94,520853.8587848933,9.1082,9.1619,9.0652,9.0975,520853.8588
2008-11-06 15:40:00,16.93,17.21,16.89,17.02,629666.1193212918,9.0921,9.2425,9.0706,9.1404,629666.1193
2008-11-06 15:50:00,17.03,17.11,16.97,17.06,845539.1351943077,9.1458,9.1888,9.1136,9.1619,845539.1352
2008-11-07 09:30:00,17.22,17.42,17.06,17.28,465681.4449917898,9.3199,9.4282,9.2333,9.3524,465681.445
2008-11-07 09:40:00,17.28,17.4,17.19,17.31,363437.3289545704,9.3524,9.4174,9.3037,9.3687,363437.329
2008-11-07 09:50:00,17.3,17.47,17.13,17.41,394088.66995073896,9.3632,9.4552,9.2712,9.4228,394088.67
2008-11-07 10:00:00,17.42,17.8,17.42,17.77,600109.4690749863,9.4282,9.6339,9.4282,9.6176,600109.4691
2008-11-07 10:10:00,17.77,17.91,17.66,17.83,427038.8615216202,9.6176,9.6934,9.5581,9.6501,427038.8615
2008-11-07 10:20:00,17.82,18.03,17.73,17.77,360810.07115489873,9.6447,9.7583,9.596,9.6176,360810.0712
2008-11-07 10:30:00,17.77,17.87,17.69,17.76,371538.0405035578,9.6176,9.6717,9.5743,9.6122,371538.0405
2008-11-07 10:40:00,17.77,17.79,17.48,17.48,315818.2813355227,9.6176,9.6284,9.4607,9.4607,315818.2813
2008-11-07 10:50:00,17.48,17.67,17.37,17.43,331910.2353585112,9.4607,9.5635,9.4011,9.4336,331910.2354
2008-11-07 11:00:00,17.44,17.5,17.15,17.16,285385.8784893268,9.439,9.4715,9.2821,9.2875,285385.8785
2008-11-07 11:10:00,17.16,17.46,17.16,17.37,217733.99014778325,9.2875,9.4498,9.2875,9.4011,217733.9901
2008-11-07 11:20:00,17.39,17.4,16.99,17.11,230651.34099616852,9.4119,9.4174,9.1955,9.2604,230651.341
2008-11-07 11:30:00,17.11,17.23,17.03,17.17,275752.5998905309,9.2604,9.3254,9.2171,9.2929,275752.5999
2008-11-07 11:40:00,17.18,17.44,17.09,17.37,244334.9753694581,9.2983,9.439,9.2496,9.4011,244334.9754
2008-11-07 11:50:00,17.36,17.51,17.31,17.51,420470.7170224412,9.3957,9.4769,9.3687,9.4769,420470.717
2008-11-07 12:00:00,17.51,17.53,17.38,17.45,215982.4849480022,9.4769,9.4877,9.4065,9.4444,215982.4849
2008-11-07 12:10:00,17.44,17.58,17.39,17.41,136945.81280788177,9.439,9.5148,9.4119,9.4228,136945.8128
2008-11-07 12:20:00,17.41,17.49,17.36,17.37,195840.17515052,9.4228,9.4661,9.3957,9.4011,195840.1752
2008-11-07 12:30:00,17.38,17.41,17.27,17.34,132348.1116584565,9.4065,9.4228,9.347,9.3849,132348.1117
2008-11-07 12:40:00,17.34,17.43,17.29,17.31,197810.61850027367,9.3849,9.4336,9.3578,9.3687,197810.6185
2008-11-07 12:50:00,17.3,17.47,17.3,17.34,167378.21565407774,9.3632,9.4552,9.3632,9.3849,167378.2157
2008-11-07 13:00:00,17.34,17.47,17.33,17.36,199124.24740010948,9.3849,9.4552,9.3795,9.3957,199124.2474
2008-11-07 13:10:00,17.36,17.44,17.24,17.31,234920.6349206349,9.3957,9.439,9.3308,9.3687,234920.6349
2008-11-07 13:20:00,17.32,17.39,17.25,17.38,190695.12862616312,9.3741,9.4119,9.3362,9.4065,190695.1286
2008-11-07 13:30:00,17.37,17.44,17.23,17.27,233935.41324575807,9.4011,9.439,9.3254,9.347,233935.4132
2008-11-07 13:40:00,17.27,17.34,17.24,17.31,208210.1806239737,9.347,9.3849,9.3308,9.3687,208210.1806
2008-11-07 13:50:00,17.31,17.38,17.28,17.36,185002.73672687463,9.3687,9.4065,9.3524,9.3957,185002.7367
2008-11-07 14:00:00,17.36,17.38,17.27,17.27,202846.19594964423,9.3957,9.4065,9.347,9.347,202846.1959
2008-11-07 14:10:00,17.27,17.3,17.27,17.29,210399.56212370007,9.347,9.3632,9.347,9.3578,210399.5621
2008-11-07 14:20:00,17.28,17.33,17.22,17.25,212917.3508483853,9.3524,9.3795,9.3199,9.3362,212917.3508
2008-11-07 14:30:00,17.25,17.42,17.25,17.39,205254.5155993432,9.3362,9.4282,9.3362,9.4119,205254.5156
2008-11-07 14:40:00,17.38,17.58,17.38,17.46,336507.9365079365,9.4065,9.5148,9.4065,9.4498,336507.9365
2008-11-07 14:50:00,17.47,17.48,17.13,17.13,441050.9031198687,9.4552,9.4607,9.2712,9.2712,441050.9031
2008-11-07 15:00:00,17.13,17.26,17.03,17.21,405582.92282430216,9.2712,9.3416,9.2171,9.3145,405582.9228
2008-11-07 15:10:00,17.22,17.31,17.0,17.0,343185.55008210184,9.3199,9.3687,9.2009,9.2009,343185.5501
2008-11-07 15:20:00,17.0,17.06,16.9,16.96,347126.4367816092,9.2009,9.2333,9.1467,9.1792,347126.4368
2008-11-07 15:30:00,16.96,17.2,16.93,17.09,318555.0082101806,9.1792,9.3091,9.163,9.2496,318555.0082
2008-11-07 15:40:00,17.09,17.38,17.08,17.3,602189.3814997263,9.2496,9.4065,9.2442,9.3632,602189.3815
2008-11-07 15:50:00,17.3,17.69,17.22,17.58,722495.894909688,9.3632,9.5743,9.3199,9.5148,722495.8949
2008-11-10 09:30:00,18.22,18.43,18.05,18.11,488341.54351395735,9.8612,9.9748,9.7692,9.8016,488341.5435
2008-11-10 09:40:00,18.11,18.3,17.93,18.11,401751.5051997811,9.8016,9.9045,9.7042,9.8016,401751.5052
2008-11-10 09:50:00,18.11,18.23,18.04,18.18,201204.15982484948,9.8016,9.8666,9.7637,9.8395,201204.1598
2008-11-10 10:00:00,18.18,18.2,18.05,18.18,236562.67104542968,9.8395,9.8503,9.7692,9.8395,236562.671
2008-11-10 10:10:00,18.18,18.32,18.1,18.15,262616.310892173,9.8395,9.9153,9.7962,9.8233,262616.3109
2008-11-10 10:20:00,18.17,18.28,18.13,18.19,220689.6551724138,9.8341,9.8936,9.8125,9.8449,220689.6552
2008-11-10 10:30:00,18.22,18.25,17.98,18.01,210837.43842364533,9.8612,9.8774,9.7313,9.7475,210837.4384
2008-11-10 10:40:00,18.0,18.14,17.98,18.03,196059.1133004926,9.7421,9.8179,9.7313,9.7583,196059.1133
2008-11-10 10:50:00,18.03,18.13,18.01,18.03,234701.6967706623,9.7583,9.8125,9.7475,9.7583,234701.6968
2008-11-10 11:00:00,18.03,18.04,17.85,17.88,378215.65407772304,9.7583,9.7637,9.6609,9.6772,378215.6541
2008-11-10 11:10:00,17.88,17.89,17.69,17.78,213245.7580733443,9.6772,9.6826,9.5743,9.623,213245.7581
2008-11-10 11:20:00,17.78,17.96,17.78,17.88,192118.2266009852,9.623,9.7204,9.623,9.6772,192118.2266
2008-11-10 11:30:00,17.88,17.93,17.66,17.74,154570.33388067872,9.6772,9.7042,9.5581,9.6014,154570.3339
2008-11-10 11:40:00,17.73,17.79,17.69,17.69,170881.22605363987,9.596,9.6284,9.5743,9.5743,170881.2261
2008-11-10 11:50:00,17.69,17.7,17.58,17.68,182047.0717022441,9.5743,9.5797,9.5148,9.5689,182047.0717
2008-11-10 12:00:00,17.68,17.95,17.65,17.9,277285.1669403394,9.5689,9.715,9.5527,9.688,277285.1669
2008-11-10 12:10:00,17.9,18.11,17.86,17.9,370114.9425287357,9.688,9.8016,9.6663,9.688,370114.9425
2008-11-10 12:20:00,17.89,18.01,17.75,17.88,255391.3519430761,9.6826,9.7475,9.6068,9.6772,255391.3519
2008-11-10 12:30:00,17.89,17.9,17.59,17.66,315927.75041050906,9.6826,9.688,9.5202,9.5581,315927.7504
2008-11-10 12:40:00,17.66,17.69,17.58,17.64,198467.4329501916,9.5581,9.5743,9.5148,9.5473,198467.433
2008-11-10 12:50:00,17.63,17.65,17.43,17.45,190366.72140120412,9.5418,9.5527,9.4336,9.4444,190366.7214
2008-11-10 13:00:00,17.45,17.7,17.4,17.69,309140.66776135744,9.4444,9.5797,9.4174,9.5743,309140.6678
2008-11-10 13:10:00,17.69,17.85,17.67,17.83,133771.2096332786,9.5743,9.6609,9.5635,9.6501,133771.2096
2008-11-10 13:20:00,17.83,17.9,17.67,17.83,170333.88067870826,9.6501,9.688,9.5635,9.6501,170333.8807
2008-11-10 13:30:00,17.84,18.03,17.83,18.03,201204.15982484948,9.6555,9.7583,9.6501,9.7583,201204.1598
2008-11-10 13:40:00,18.02,18.02,17.69,17.76,130049.26108374384,9.7529,9.7529,9.5743,9.6122,130049.2611
2008-11-10 13:50:00,17.76,18.09,17.75,18.04,222112.753147236,9.6122,9.7908,9.6068,9.7637,222112.7531
2008-11-10 14:00:00,18.05,18.22,18.01,18.21,256048.166392994,9.7692,9.8612,9.7475,9.8558,256048.1664
2008-11-10 14:10:00,18.21,18.22,17.98,18.07,177668.30870279146,9.8558,9.8612,9.7313,9.78,177668.3087
2008-11-10 14:20:00,18.07,18.07,17.92,17.95,186754.24192665573,9.78,9.78,9.6988,9.715,186754.2419
2008-11-10 14:30:00,17.94,17.95,17.79,17.82,222441.1603721949,9.7096,9.715,9.6284,9.6447,222441.1604
2008-11-10 14:40:00,17.83,18.01,17.81,17.83,236234.26382047072,9.6501,9.7475,9.6393,9.6501,236234.2638
2008-11-10 14:50:00,17.82,17.95,17.72,17.76,176135.74165298304,9.6447,9.715,9.5906,9.6122,176135.7417
2008-11-10 15:00:00,17.75,17.81,17.6,17.62,258237.54789272032,9.6068,9.6393,9.5256,9.5364,258237.5479
2008-11-10 15:10:00,17.62,17.87,17.6,17.76,274001.0946907499,9.5364,9.6717,9.5256,9.6122,274001.0947
2008-11-10 15:20:00,17.76,17.81,17.55,17.61,314723.59058565955,9.6122,9.6393,9.4985,9.531,314723.5906
2008-11-10 15:30:00,17.61,17.85,17.57,17.59,384455.3913519431,9.531,9.6609,9.5094,9.5202,384455.3914
2008-11-10 15:40:00,17.6,17.94,17.6,17.89,601204.1598248495,9.5256,9.7096,9.5256,9.6826,601204.1598
2008-11-10 15:50:00,17.88,18.11,17.88,18.05,706075.5336617406,9.6772,9.8016,9.6772,9.7692,706075.5337
2008-11-11 09:30:00,17.63,17.8,17.36,17.52,550082.1018062398,9.5418,9.6339,9.3957,9.4823,550082.1018
2008-11-11 09:40:00,17.52,17.54,17.09,17.1,360591.13300492615,9.4823,9.4931,9.2496,9.255,360591.133
2008-11-11 09:50:00,17.11,17.32,16.99,17.17,381280.78817734,9.2604,9.3741,9.1955,9.2929,381280.7882
2008-11-11 10:00:00,17.17,17.27,17.11,17.21,428680.8976464149,9.2929,9.347,9.2604,9.3145,428680.8976
2008-11-11 10:10:00,17.21,17.36,17.19,17.3,321948.54953475646,9.3145,9.3957,9.3037,9.3632,321948.5495
2008-11-11 10:20:00,17.3,17.4,17.21,17.24,297865.3530377668,9.3632,9.4174,9.3145,9.3308,297865.353
2008-11-11 10:30:00,17.23,17.34,17.15,17.15,236781.6091954023,9.3254,9.3849,9.2821,9.2821,236781.6092
2008-11-11 10:40:00,17.15,17.24,17.02,17.08,205473.4537493158,9.2821,9.3308,9.2117,9.2442,205473.4537
2008-11-11 10:50:00,17.08,17.17,17.05,17.09,184345.9222769568,9.2442,9.2929,9.2279,9.2496,184345.9223
2008-11-11 11:00:00,17.08,17.15,16.86,16.86,298631.63656267105,9.2442,9.2821,9.1251,9.1251,298631.6366
2008-11-11 11:10:00,16.86,17.08,16.85,17.02,262506.8418171867,9.1251,9.2442,9.1197,9.2117,262506.8418
2008-11-11 11:20:00,17.02,17.1,16.99,17.01,170224.41160372196,9.2117,9.255,9.1955,9.2063,170224.4116
2008-11-11 11:30:00,16.99,17.06,16.82,17.06,216858.2375478928,9.1955,9.2333,9.1035,9.2333,216858.2375
2008-11-11 11:40:00,17.07,17.13,16.96,16.97,156431.30815544608,9.2388,9.2712,9.1792,9.1846,156431.3082
2008-11-11 11:50:00,16.96,17.03,16.85,16.85,163327.85987958402,9.1792,9.2171,9.1197,9.1197,163327.8599
2008-11-11 12:00:00,16.85,16.89,16.82,16.84,176026.27257799671,9.1197,9.1413,9.1035,9.1143,176026.2726
2008-11-11 12:10:00,16.83,16.9,16.79,16.8,153037.7668308703,9.1089,9.1467,9.0872,9.0926,153037.7668
2008-11-11 12:20:00,16.8,16.84,16.74,16.75,149534.75643130817,9.0926,9.1143,9.0602,9.0656,149534.7564
2008-11-11 12:30:00,16.76,16.93,16.76,16.93,112534.20908593322,9.071,9.163,9.071,9.163,112534.2091
2008-11-11 12:40:00,16.94,16.99,16.89,16.92,171647.50957854406,9.1684,9.1955,9.1413,9.1576,171647.5096
2008-11-11 12:50:00,16.92,17.06,16.88,17.06,132019.70443349754,9.1576,9.2333,9.1359,9.2333,132019.7044
2008-11-11 13:00:00,17.06,17.22,17.04,17.2,183251.2315270936,9.2333,9.3199,9.2225,9.3091,183251.2315
2008-11-11 13:10:00,17.2,17.26,17.11,17.15,187739.46360153257,9.3091,9.3416,9.2604,9.2821,187739.4636
2008-11-11 13:20:00,17.16,17.2,17.03,17.06,113738.36891078272,9.2875,9.3091,9.2171,9.2333,113738.3689
2008-11-11 13:30:00,17.05,17.1,17.0,17.01,126874.65790914067,9.2279,9.255,9.2009,9.2063,126874.6579
2008-11-11 13:40:00,17.01,17.15,16.99,17.09,154241.92665571976,9.2063,9.2821,9.1955,9.2496,154241.9267
2008-11-11 13:50:00,17.09,17.58,17.08,17.58,228461.95949644223,9.2496,9.5148,9.2442,9.5148,228461.9595
2008-11-11 14:00:00,17.58,17.59,17.29,17.36,345374.93158182816,9.5148,9.5202,9.3578,9.3957,345374.9316
2008-11-11 14:10:00,17.35,17.58,17.32,17.58,260645.8675424193,9.3903,9.5148,9.3741,9.5148,260645.8675
2008-11-11 14:20:00,17.58,17.72,17.48,17.68,377777.7777777778,9.5148,9.5906,9.4607,9.5689,377777.7778
2008-11-11 14:30:00,17.68,17.8,17.51,17.54,345593.8697318008,9.5689,9.6339,9.4769,9.4931,345593.8697
2008-11-11 14:40:00,17.53,17.58,17.45,17.53,257690.2025177888,9.4877,9.5148,9.4444,9.4877,257690.2025
2008-11-11 14:50:00,17.52,17.53,17.24,17.29,315051.9978106185,9.4823,9.4877,9.3308,9.3578,315051.9978
2008-11-11 15:00:00,17.28,17.48,17.27,17.28,287575.2599890531,9.3524,9.4607,9.347,9.3524,287575.26
2008-11-11 15:10:00,17.27,17.48,17.25,17.43,352818.82868089766,9.347,9.4607,9.3362,9.4336,352818.8287
2008-11-11 15:20:00,17.45,17.52,17.34,17.39,330377.6683087028,9.4444,9.4823,9.3849,9.4119,330377.6683
2008-11-11 15:30:00,17.38,17.38,17.0,17.06,347892.7203065134,9.4065,9.4065,9.2009,9.2333,347892.7203
2008-11-11 15:40:00,17.06,17.47,17.06,17.45,381390.25725232624,9.2333,9.4552,9.2333,9.4444,381390.2573
2008-11-11 15:50:00,17.46,17.56,17.37,17.43,721948.5495347565,9.4498,9.504,9.4011,9.4336,721948.5495
2008-11-12 09:30:00,16.91,17.11,16.6,17.09,346469.6223316913,9.1522,9.2604,8.9844,9.2496,346469.6223
2008-11-12 09:40:00,17.09,17.16,16.81,17.01,260974.27476737823,9.2496,9.2875,9.098,9.2063,260974.2748
2008-11-12 09:50:00,17.01,17.22,17.0,17.05,324794.74548440066,9.2063,9.3199,9.2009,9.2279,324794.7455
2008-11-12 10:00:00,17.05,17.13,16.96,16.97,301696.7706622879,9.2279,9.2712,9.1792,9.1846,301696.7707
2008-11-12 10:10:00,16.98,17.13,16.96,17.03,227257.7996715928,9.19,9.2712,9.1792,9.2171,227257.7997
2008-11-12 10:20:00,17.04,17.04,16.9,16.95,482101.8062397373,9.2225,9.2225,9.1467,9.1738,482101.8062
2008-11-12 10:30:00,16.95,17.05,16.84,16.92,418828.6808976464,9.1738,9.2279,9.1143,9.1576,418828.6809
2008-11-12 10:40:00,16.93,17.0,16.86,16.96,248385.33114395183,9.163,9.2009,9.1251,9.1792,248385.3311
2008-11-12 10:50:00,16.97,17.12,16.9,16.95,250793.6507936508,9.1846,9.2658,9.1467,9.1738,250793.6508
2008-11-12 11:00:00,16.95,16.96,16.74,16.81,262287.90366721404,9.1738,9.1792,9.0602,9.098,262287.9037
2008-11-12 11:10:00,16.81,16.98,16.68,16.88,298303.2293377121,9.098,9.19,9.0277,9.1359,298303.2293
2008-11-12 11:20:00,16.87,16.98,16.83,16.95,191133.0049261084,9.1305,9.19,9.1089,9.1738,191133.0049
2008-11-12 11:30:00,16.95,16.98,16.69,16.69,156540.7772304324,9.1738,9.19,9.0331,9.0331,156540.7772
2008-11-12 11:40:00,16.7,16.78,16.69,16.76,167378.21565407774,9.0385,9.0818,9.0331,9.071,167378.2157
2008-11-12 11:50:00,16.76,17.01,16.73,17.0,173399.01477832513,9.071,9.2063,9.0547,9.2009,173399.0148
2008-11-12 12:00:00,17.0,17.04,16.89,16.89,188396.27805145047,9.2009,9.2225,9.1413,9.1413,188396.2781
2008-11-12 12:10:00,16.89,16.93,16.81,16.82,132785.98795840176,9.1413,9.163,9.098,9.1035,132785.988
2008-11-12 12:20:00,16.81,17.05,16.8,17.01,129392.44663382597,9.098,9.2279,9.0926,9.2063,129392.4466
2008-11-12 12:30:00,17.02,17.16,17.0,17.11,141981.39025725232,9.2117,9.2875,9.2009,9.2604,141981.3903
2008-11-12 12:40:00,17.1,17.12,16.98,17.0,121401.20415982486,9.255,9.2658,9.19,9.2009,121401.2042
2008-11-12 12:50:00,16.99,17.16,16.95,17.13,180514.5046524357,9.1955,9.2875,9.1738,9.2712,180514.5047
2008-11-12 13:00:00,17.13,17.17,16.95,16.96,127969.34865900384,9.2712,9.2929,9.1738,9.1792,127969.3487
2008-11-12 13:10:00,16.96,16.98,16.77,16.79,183141.7624521073,9.1792,9.19,9.0764,9.0872,183141.7625
2008-11-12 13:20:00,16.79,16.82,16.75,16.79,124575.80733442804,9.0872,9.1035,9.0656,9.0872,124575.8073
2008-11-12 13:30:00,16.78,16.79,16.63,16.66,202298.85057471265,9.0818,9.0872,9.0006,9.0169,202298.8506
2008-11-12 13:40:00,16.67,16.72,16.6,16.6,174493.7055281883,9.0223,9.0493,8.9844,8.9844,174493.7055
2008-11-12 13:50:00,16.6,16.6,16.45,16.46,188286.8089764641,8.9844,8.9844,8.9032,8.9086,188286.809
2008-11-12 14:00:00,16.46,16.49,16.36,16.39,263711.00164203614,8.9086,8.9248,8.8545,8.8707,263711.0016
2008-11-12 14:10:00,16.4,16.53,16.35,16.47,247290.64039408867,8.8761,8.9465,8.8491,8.914,247290.6404
2008-11-12 14:20:00,16.46,16.59,16.45,16.48,201204.15982484948,8.9086,8.979,8.9032,8.9194,201204.1598
2008-11-12 14:30:00,16.49,16.65,16.48,16.52,158839.62780514505,8.9248,9.0114,8.9194,8.9411,158839.6278
2008-11-12 14:40:00,16.51,16.66,16.47,16.56,220361.2479474549,8.9357,9.0169,8.914,8.9627,220361.2479
2008-11-12 14:50:00,16.56,16.57,16.47,16.47,252435.6869184456,8.9627,8.9681,8.914,8.914,252435.6869
2008-11-12 15:00:00,16.48,16.5,16.36,16.37,283853.31143951835,8.9194,8.9303,8.8545,8.8599,283853.3114
2008-11-12 15:10:00,16.37,16.39,16.25,16.31,411275.3147235906,8.8599,8.8707,8.795,8.8274,411275.3147
2008-11-12 15:20:00,16.3,16.3,16.15,16.16,373508.48385331145,8.822,8.822,8.7408,8.7462,373508.4839
2008-11-12 15:30:00,16.16,16.27,16.13,16.19,424083.1964969896,8.7462,8.8058,8.73,8.7625,424083.1965
2008-11-12 15:40:00,16.18,16.34,16.1,16.23,572085.3858784894,8.7571,8.8437,8.7138,8.7841,572085.3859
2008-11-12 15:50:00,16.23,16.32,16.05,16.12,1245867.542419267,8.7841,8.8328,8.6867,8.7246,1245867.5424
2008-11-13 09:30:00,16.11,16.57,16.0,16.33,398139.0257252326,8.7192,8.9681,8.6596,8.8382,398139.0257
2008-11-13 09:40:00,16.33,16.45,16.14,16.14,290749.86316365626,8.8382,8.9032,8.7354,8.7354,290749.8632
2008-11-13 09:50:00,16.14,16.23,15.9,15.98,422550.6294471812,8.7354,8.7841,8.6055,8.6488,422550.6294
2008-11-13 10:00:00,15.97,16.42,15.93,16.25,296880.13136289,8.6434,8.887,8.6218,8.795,296880.1314
2008-11-13 10:10:00,16.26,16.69,16.22,16.54,286480.56923919,8.8004,9.0331,8.7787,8.9519,286480.5692
2008-11-13 10:20:00,16.54,16.85,16.53,16.62,306622.8790366722,8.9519,9.1197,8.9465,8.9952,306622.879
2008-11-13 10:30:00,16.63,16.72,16.44,16.56,219485.4953475643,9.0006,9.0493,8.8978,8.9627,219485.4953
2008-11-13 10:40:00,16.57,16.59,16.26,16.29,263163.6562671045,8.9681,8.979,8.8004,8.8166,263163.6563
2008-11-13 10:50:00,16.28,16.51,16.22,16.36,307936.507936508,8.8112,8.9357,8.7787,8.8545,307936.5079
2008-11-13 11:00:00,16.36,16.4,15.99,15.99,395949.6442255063,8.8545,8.8761,8.6542,8.6542,395949.6442
2008-11-13 11:10:00,15.99,16.04,15.85,15.92,238204.70717022443,8.6542,8.6813,8.5785,8.6163,238204.7072
2008-11-13 11:20:00,15.92,16.14,15.85,16.14,232074.4389709907,8.6163,8.7354,8.5785,8.7354,232074.439
2008-11-13 11:30:00,16.14,16.2,15.94,15.95,191023.53585112203,8.7354,8.7679,8.6272,8.6326,191023.5359
2008-11-13 11:40:00,15.95,16.14,15.95,16.09,190147.7832512316,8.6326,8.7354,8.6326,8.7084,190147.7833
2008-11-13 11:50:00,16.1,16.2,16.0,16.05,165736.179529283,8.7138,8.7679,8.6596,8.6867,165736.1795
2008-11-13 12:00:00,16.06,16.13,15.99,16.09,219923.3716475096,8.6921,8.73,8.6542,8.7084,219923.3716
2008-11-13 12:10:00,16.09,16.11,15.76,15.78,171209.6332785988,8.7084,8.7192,8.5297,8.5406,171209.6333
2008-11-13 12:20:00,15.79,15.87,15.74,15.82,261302.6819923372,8.546,8.5893,8.5189,8.5622,261302.682
2008-11-13 12:30:00,15.83,15.93,15.74,15.89,148987.4110563766,8.5676,8.6218,8.5189,8.6001,148987.4111
2008-11-13 12:40:00,15.89,15.89,15.65,15.67,210509.0311986864,8.6001,8.6001,8.4702,8.481,210509.0312
2008-11-13 12:50:00,15.67,15.68,15.28,15.28,459113.3004926109,8.481,8.4865,8.27,8.27,459113.3005
2008-11-13 13:00:00,15.28,15.51,15.26,15.51,394307.60810071154,8.27,8.3944,8.2591,8.3944,394307.6081
2008-11-13 13:10:00,15.5,15.71,15.45,15.63,294033.9354132457,8.389,8.5027,8.362,8.4594,294033.9354
2008-11-13 13:20:00,15.64,15.69,15.43,15.69,237110.01642036127,8.4648,8.4919,8.3511,8.4919,237110.0164
2008-11-13 13:30:00,15.69,15.94,15.61,15.88,383141.7624521073,8.4919,8.6272,8.4486,8.5947,383141.7625
2008-11-13 13:40:00,15.89,16.21,15.87,16.01,374822.11275314726,8.6001,8.7733,8.5893,8.6651,374822.1128
2008-11-13 13:50:00,16.01,16.42,16.0,16.13,486918.4455391352,8.6651,8.887,8.6596,8.73,486918.4455
2008-11-13 14:00:00,16.13,16.3,16.0,16.27,317569.7865353038,8.73,8.822,8.6596,8.8058,317569.7865
2008-11-13 14:10:00,16.25,16.49,16.21,16.25,390038.3141762453,8.795,8.9248,8.7733,8.795,390038.3142
2008-11-13 14:20:00,16.25,16.69,16.25,16.54,482977.55883962783,8.795,9.0331,8.795,8.9519,482977.5588
2008-11-13 14:30:00,16.54,16.71,16.24,16.68,478817.7339901478,8.9519,9.0439,8.7895,9.0277,478817.734
2008-11-13 14:40:00,16.69,16.84,16.57,16.76,370333.88067870826,9.0331,9.1143,8.9681,9.071,370333.8807
2008-11-13 14:50:00,16.77,16.82,16.51,16.54,344280.240831965,9.0764,9.1035,8.9357,8.9519,344280.2408
2008-11-13 15:00:00,16.54,16.71,16.14,16.22,446633.8259441708,8.9519,9.0439,8.7354,8.7787,446633.8259
2008-11-13 15:10:00,16.22,16.74,16.21,16.68,425944.170771757,8.7787,9.0602,8.7733,9.0277,425944.1708
2008-11-13 15:20:00,16.68,17.16,16.63,17.16,597701.1494252874,9.0277,9.2875,9.0006,9.2875,597701.1494
2008-11-13 15:30:00,17.16,17.25,17.05,17.17,543185.5500821018,9.2875,9.3362,9.2279,9.2929,543185.5501
2008-11-13 15:40:00,17.17,17.46,17.17,17.26,675424.192665572,9.2929,9.4498,9.2929,9.3416,675424.1927
2008-11-13 15:50:00,17.26,17.77,17.24,17.7,1049151.614668856,9.3416,9.6176,9.3308,9.5797,1049151.6147
2008-11-14 09:30:00,17.32,17.34,16.78,16.99,369020.2517788725,9.3741,9.3849,9.0818,9.1955,369020.2518
2008-11-14 09:40:00,16.99,17.39,16.98,17.33,299616.8582375479,9.1955,9.4119,9.19,9.3795,299616.8582
2008-11-14 09:50:00,17.33,17.76,17.29,17.64,366940.3393541325,9.3795,9.6122,9.3578,9.5473,366940.3394
2008-11-14 10:00:00,17.65,17.77,17.17,17.24,365298.3032293377,9.5527,9.6176,9.2929,9.3308,365298.3032
2008-11-14 10:10:00,17.23,17.4,17.11,17.13,285385.8784893268,9.3254,9.4174,9.2604,9.2712,285385.8785
2008-11-14 10:20:00,17.12,17.27,17.04,17.12,261083.7438423645,9.2658,9.347,9.2225,9.2658,261083.7438
2008-11-14 10:30:00,17.12,17.16,16.79,16.79,266885.60481663933,9.2658,9.2875,9.0872,9.0872,266885.6048
2008-11-14 10:40:00,16.8,16.99,16.68,16.98,229994.52654625068,9.0926,9.1955,9.0277,9.19,229994.5265
2008-11-14 10:50:00,16.98,17.08,16.88,16.89,232402.84619594965,9.19,9.2442,9.1359,9.1413,232402.8462
2008-11-14 11:00:00,16.87,16.95,16.67,16.84,193103.4482758621,9.1305,9.1738,9.0223,9.1143,193103.4483
2008-11-14 11:10:00,16.84,17.05,16.72,16.99,183360.70060207992,9.1143,9.2279,9.0493,9.1955,183360.7006
2008-11-14 11:20:00,17.0,17.08,16.85,16.91,141215.10673234813,9.2009,9.2442,9.1197,9.1522,141215.1067
2008-11-14 11:30:00,16.9,16.91,16.76,16.85,148111.65845648604,9.1467,9.1522,9.071,9.1197,148111.6585
2008-11-14 11:40:00,16.84,17.18,16.8,17.18,279912.42474001093,9.1143,9.2983,9.0926,9.2983,279912.4247
2008-11-14 11:50:00,17.18,17.25,17.02,17.05,274767.3782156541,9.2983,9.3362,9.2117,9.2279,274767.3782
2008-11-14 12:00:00,17.05,17.08,16.88,16.99,257471.2643678161,9.2279,9.2442,9.1359,9.1955,257471.2644
2008-11-14 12:10:00,16.98,17.07,16.83,16.83,236015.3256704981,9.19,9.2388,9.1089,9.1089,236015.3257
2008-11-14 12:20:00,16.83,17.13,16.83,17.03,224521.07279693487,9.1089,9.2712,9.1089,9.2171,224521.0728
2008-11-14 12:30:00,17.03,17.13,16.87,17.13,174822.11275314723,9.2171,9.2712,9.1305,9.2712,174822.1128
2008-11-14 12:40:00,17.13,17.21,17.08,17.11,187520.52545155995,9.2712,9.3145,9.2442,9.2604,187520.5255
2008-11-14 12:50:00,17.1,17.3,17.09,17.2,225177.8872468528,9.255,9.3632,9.2496,9.3091,225177.8872
2008-11-14 13:00:00,17.19,17.19,17.05,17.07,177668.30870279146,9.3037,9.3037,9.2279,9.2388,177668.3087
2008-11-14 13:10:00,17.08,17.14,16.92,17.12,162233.16912972086,9.2442,9.2766,9.1576,9.2658,162233.1691
2008-11-14 13:20:00,17.12,17.49,17.08,17.48,275643.13081554463,9.2658,9.4661,9.2442,9.4607,275643.1308
2008-11-14 13:30:00,17.48,17.63,17.37,17.58,296223.3169129721,9.4607,9.5418,9.4011,9.5148,296223.3169
2008-11-14 13:40:00,17.58,17.76,17.48,17.73,441598.2484948002,9.5148,9.6122,9.4607,9.596,441598.2485
2008-11-14 13:50:00,17.73,17.9,17.68,17.83,423754.7892720306,9.596,9.688,9.5689,9.6501,423754.7893
2008-11-14 14:00:00,17.83,18.18,17.75,18.08,619376.026272578,9.6501,9.8395,9.6068,9.7854,619376.0263
2008-11-14 14:10:00,18.08,18.27,17.93,18.27,480788.1773399015,9.7854,9.8882,9.7042,9.8882,480788.1773
2008-11-14 14:20:00,18.27,18.31,18.03,18.11,496004.3787629995,9.8882,9.9099,9.7583,9.8016,496004.3788
2008-11-14 14:30:00,18.11,18.22,17.9,18.07,413136.288998358,9.8016,9.8612,9.688,9.78,413136.289
2008-11-14 14:40:00,18.09,18.42,18.04,18.32,600437.8762999453,9.7908,9.9694,9.7637,9.9153,600437.8763
2008-11-14 14:50:00,18.34,18.89,18.29,18.87,991570.8812260536,9.9261,10.2238,9.8991,10.213,991570.8812
2008-11-14 15:00:00,18.86,18.93,18.54,18.77,925013.6836343734,10.2076,10.2454,10.0344,10.1588,925013.6836
2008-11-14 15:10:00,18.77,18.86,18.44,18.49,768472.9064039409,10.1588,10.2076,9.9802,10.0073,768472.9064
2008-11-14 15:20:00,18.49,18.71,18.43,18.53,656486.0426929393,10.0073,10.1264,9.9748,10.0289,656486.0427
2008-11-14 15:30:00,18.53,18.58,18.13,18.3,776683.0870279146,10.0289,10.056,9.8125,9.9045,776683.087
2008-11-14 15:40:00,18.31,18.31,17.94,18.22,723809.5238095238,9.9099,9.9099,9.7096,9.8612,723809.5238
2008-11-14 15:50:00,18.22,18.28,17.77,17.83,911986.8637110016,9.8612,9.8936,9.6176,9.6501,911986.8637
2008-11-17 09:30:00,17.45,17.87,17.36,17.72,426819.92337164754,9.4444,9.6717,9.3957,9.5906,426819.9234
2008-11-17 09:40:00,17.71,17.79,17.45,17.63,416310.8921729612,9.5851,9.6284,9.4444,9.5418,416310.8922
2008-11-17 09:50:00,17.64,17.82,17.58,17.74,393212.9173508484,9.5473,9.6447,9.5148,9.6014,393212.9174
2008-11-17 10:00:00,17.74,17.82,17.54,17.81,447400.109469075,9.6014,9.6447,9.4931,9.6393,447400.1095
2008-11-17 10:10:00,17.8,17.81,17.25,17.26,357088.122605364,9.6339,9.6393,9.3362,9.3416,357088.1226
2008-11-17 10:20:00,17.26,17.49,17.13,17.41,406677.6135741653,9.3416,9.4661,9.2712,9.4228,406677.6136
2008-11-17 10:30:00,17.41,17.59,17.29,17.4,334865.90038314176,9.4228,9.5202,9.3578,9.4174,334865.9004
2008-11-17 10:40:00,17.4,17.57,17.29,17.5,262944.7181171319,9.4174,9.5094,9.3578,9.4715,262944.7181
2008-11-17 10:50:00,17.49,17.54,17.28,17.37,218938.1499726328,9.4661,9.4931,9.3524,9.4011,218938.15
2008-11-17 11:00:00,17.37,17.79,17.35,17.7,257033.38806787084,9.4011,9.6284,9.3903,9.5797,257033.3881
2008-11-17 11:10:00,17.7,17.82,17.66,17.69,208976.464148878,9.5797,9.6447,9.5581,9.5743,208976.4641
2008-11-17 11:20:00,17.69,17.71,17.53,17.58,241160.3721948549,9.5743,9.5851,9.4877,9.5148,241160.3722
2008-11-17 11:30:00,17.58,17.71,17.51,17.64,232731.25342090864,9.5148,9.5851,9.4769,9.5473,232731.2534
2008-11-17 11:40:00,17.65,17.8,17.51,17.79,213245.7580733443,9.5527,9.6339,9.4769,9.6284,213245.7581
2008-11-17 11:50:00,17.79,17.91,17.74,17.83,522824.302134647,9.6284,9.6934,9.6014,9.6501,522824.3021
2008-11-17 12:00:00,17.83,17.89,17.65,17.82,372304.324028462,9.6501,9.6826,9.5527,9.6447,372304.324
2008-11-17 12:10:00,17.83,17.86,17.68,17.73,229228.24302134648,9.6501,9.6663,9.5689,9.596,229228.243
2008-11-17 12:20:00,17.73,17.93,17.69,17.85,300602.0799124247,9.596,9.7042,9.5743,9.6609,300602.0799
2008-11-17 12:30:00,17.87,17.96,17.61,17.62,261193.21291735087,9.6717,9.7204,9.531,9.5364,261193.2129
2008-11-17 12:40:00,17.62,18.02,17.61,17.96,182922.82430213463,9.5364,9.7529,9.531,9.7204,182922.8243
2008-11-17 12:50:00,17.97,18.0,17.69,17.69,259660.6458675424,9.7259,9.7421,9.5743,9.5743,259660.6459
2008-11-17 13:00:00,17.69,17.73,17.59,17.63,386644.7728516694,9.5743,9.596,9.5202,9.5418,386644.7729
2008-11-17 13:10:00,17.63,17.65,17.44,17.51,224849.48002189383,9.5418,9.5527,9.439,9.4769,224849.48
2008-11-17 13:20:00,17.52,17.65,17.46,17.6,203831.41762452107,9.4823,9.5527,9.4498,9.5256,203831.4176
2008-11-17 13:30:00,17.61,17.68,17.48,17.56,182375.47892720308,9.531,9.5689,9.4607,9.504,182375.4789
2008-11-17 13:40:00,17.56,17.59,17.46,17.58,150629.44718117133,9.504,9.5202,9.4498,9.5148,150629.4472
2008-11-17 13:50:00,17.58,17.67,17.54,17.59,362999.45265462506,9.5148,9.5635,9.4931,9.5202,362999.4527
2008-11-17 14:00:00,17.59,17.64,17.39,17.6,274110.5637657362,9.5202,9.5473,9.4119,9.5256,274110.5638
2008-11-17 14:10:00,17.6,17.72,17.54,17.6,235577.4493705528,9.5256,9.5906,9.4931,9.5256,235577.4494
2008-11-17 14:20:00,17.6,17.72,17.38,17.44,294690.7498631637,9.5256,9.5906,9.4065,9.439,294690.7499
2008-11-17 14:30:00,17.44,17.68,17.39,17.65,319978.1061850028,9.439,9.5689,9.4119,9.5527,319978.1062
2008-11-17 14:40:00,17.65,17.72,17.51,17.54,298412.6984126984,9.5527,9.5906,9.4769,9.4931,298412.6984
2008-11-17 14:50:00,17.54,17.69,17.46,17.53,253858.78489326767,9.4931,9.5743,9.4498,9.4877,253858.7849
2008-11-17 15:00:00,17.53,17.7,17.47,17.61,330487.1373836891,9.4877,9.5797,9.4552,9.531,330487.1374
2008-11-17 15:10:00,17.62,17.79,17.51,17.73,341652.9830322934,9.5364,9.6284,9.4769,9.596,341652.983
2008-11-17 15:20:00,17.72,17.77,17.56,17.68,349972.63273125346,9.5906,9.6176,9.504,9.5689,349972.6327
2008-11-17 15:30:00,17.67,17.72,17.36,17.39,350629.44718117133,9.5635,9.5906,9.3957,9.4119,350629.4472
2008-11-17 15:40:00,17.4,17.61,17.38,17.47,524575.8073344281,9.4174,9.531,9.4065,9.4552,524575.8073
2008-11-17 15:50:00,17.45,17.53,17.23,17.27,696004.3787629994,9.4444,9.4877,9.3254,9.347,696004.3788
2008-11-18 09:30:00,17.44,17.54,17.13,17.39,385331.1439518336,9.439,9.4931,9.2712,9.4119,385331.144
2008-11-18 09:40:00,17.4,17.64,17.27,17.53,333771.2096332786,9.4174,9.5473,9.347,9.4877,333771.2096
2008-11-18 09:50:00,17.54,17.54,17.27,17.32,346907.4986316365,9.4931,9.4931,9.347,9.3741,346907.4986
2008-11-18 10:00:00,17.32,17.34,16.96,17.08,448275.8620689655,9.3741,9.3849,9.1792,9.2442,448275.8621
2008-11-18 10:10:00,17.08,17.39,17.02,17.39,440284.6195949644,9.2442,9.4119,9.2117,9.4119,440284.6196
2008-11-18 10:20:00,17.39,17.52,17.21,17.5,421346.4696223317,9.4119,9.4823,9.3145,9.4715,421346.4696
2008-11-18 10:30:00,17.5,17.5,17.27,17.31,286808.9764641489,9.4715,9.4715,9.347,9.3687,286808.9765
2008-11-18 10:40:00,17.31,17.42,17.16,17.32,352818.82868089766,9.3687,9.4282,9.2875,9.3741,352818.8287
2008-11-18 10:50:00,17.32,17.4,17.18,17.36,380186.0974274768,9.3741,9.4174,9.2983,9.3957,380186.0974
2008-11-18 11:00:00,17.35,17.36,17.11,17.16,368363.4373289546,9.3903,9.3957,9.2604,9.2875,368363.4373
2008-11-18 11:10:00,17.16,17.39,17.12,17.34,314395.1833607006,9.2875,9.4119,9.2658,9.3849,314395.1834
2008-11-18 11:20:00,17.34,17.35,17.17,17.26,282868.0897646415,9.3849,9.3903,9.2929,9.3416,282868.0898
2008-11-18 11:30:00,17.25,17.62,17.23,17.53,401532.56704980845,9.3362,9.5364,9.3254,9.4877,401532.567
2008-11-18 11:40:00,17.52,17.56,17.32,17.39,292720.30651340995,9.4823,9.504,9.3741,9.4119,292720.3065
2008-11-18 11:50:00,17.39,17.6,17.36,17.58,290749.86316365626,9.4119,9.5256,9.3957,9.5148,290749.8632
2008-11-18 12:00:00,17.57,17.58,17.28,17.28,271264.367816092,9.5094,9.5148,9.3524,9.3524,271264.3678
2008-11-18 12:10:00,17.29,17.43,17.27,17.33,209304.8713738369,9.3578,9.4336,9.347,9.3795,209304.8714
2008-11-18 12:20:00,17.32,17.35,17.11,17.16,315051.9978106185,9.3741,9.3903,9.2604,9.2875,315051.9978
2008-11-18 12:30:00,17.16,17.16,17.02,17.07,293596.0591133005,9.2875,9.2875,9.2117,9.2388,293596.0591
2008-11-18 12:40:00,17.07,17.14,16.93,17.0,257361.79529282972,9.2388,9.2766,9.163,9.2009,257361.7953
2008-11-18 12:50:00,16.99,17.05,16.87,16.95,261631.08921729613,9.1955,9.2279,9.1305,9.1738,261631.0892
2008-11-18 13:00:00,16.94,16.95,16.78,16.83,301696.7706622879,9.1684,9.1738,9.0818,9.1089,301696.7707
2008-11-18 13:10:00,16.83,16.93,16.58,16.67,319978.1061850028,9.1089,9.163,8.9736,9.0223,319978.1062
2008-11-18 13:20:00,16.67,16.79,16.63,16.75,262068.9655172414,9.0223,9.0872,9.0006,9.0656,262068.9655
2008-11-18 13:30:00,16.76,16.76,16.45,16.5,334975.3694581281,9.071,9.071,8.9032,8.9303,334975.3695
2008-11-18 13:40:00,16.5,16.63,16.36,16.38,406020.7991242474,8.9303,9.0006,8.8545,8.8653,406020.7991
2008-11-18 13:50:00,16.38,16.55,16.36,16.53,361685.8237547893,8.8653,8.9573,8.8545,8.9465,361685.8238
2008-11-18 14:00:00,16.53,16.63,16.25,16.3,539573.0706075534,8.9465,9.0006,8.795,8.822,539573.0706
2008-11-18 14:10:00,16.29,16.49,16.22,16.46,393431.855500821,8.8166,8.9248,8.7787,8.9086,393431.8555
2008-11-18 14:20:00,16.45,16.48,16.28,16.3,412260.5363984674,8.9032,8.9194,8.8112,8.822,412260.5364
2008-11-18 14:30:00,16.31,16.31,16.1,16.16,495457.0333880679,8.8274,8.8274,8.7138,8.7462,495457.0334
2008-11-18 14:40:00,16.16,16.28,15.94,15.98,514285.7142857143,8.7462,8.8112,8.6272,8.6488,514285.7143
2008-11-18 14:50:00,15.97,16.1,15.9,16.02,420799.12424740015,8.6434,8.7138,8.6055,8.6705,420799.1242
2008-11-18 15:00:00,16.02,16.35,15.99,16.34,513847.837985769,8.6705,8.8491,8.6542,8.8437,513847.838
2008-11-18 15:10:00,16.34,16.54,16.29,16.41,521291.7350848385,8.8437,8.9519,8.8166,8.8815,521291.7351
2008-11-18 15:20:00,16.41,16.61,16.24,16.36,486699.5073891626,8.8815,8.9898,8.7895,8.8545,486699.5074
2008-11-18 15:30:00,16.35,16.55,16.18,16.47,543732.8954570334,8.8491,8.9573,8.7571,8.914,543732.8955
2008-11-18 15:40:00,16.47,16.77,16.47,16.73,891187.7394636016,8.914,9.0764,8.914,9.0547,891187.7395
2008-11-18 15:50:00,16.74,16.95,16.66,16.89,992227.6956759716,9.0602,9.1738,9.0169,9.1413,992227.6957
2008-11-19 09:30:00,16.67,16.67,16.01,16.19,533771.2096332787,9.0223,9.0223,8.6651,8.7625,533771.2096
2008-11-19 09:40:00,16.19,16.4,16.08,16.18,324247.4001094691,8.7625,8.8761,8.7029,8.7571,324247.4001
2008-11-19 09:50:00,16.18,16.24,15.93,16.11,365188.8341543514,8.7571,8.7895,8.6218,8.7192,365188.8342
2008-11-19 10:00:00,16.08,16.38,16.0,16.31,412698.4126984127,8.7029,8.8653,8.6596,8.8274,412698.4127
2008-11-19 10:10:00,16.31,16.41,16.05,16.05,342090.8593322387,8.8274,8.8815,8.6867,8.6867,342090.8593
2008-11-19 10:20:00,16.07,16.12,15.99,16.01,332019.7044334976,8.6975,8.7246,8.6542,8.6651,332019.7044
2008-11-19 10:30:00,16.01,16.1,15.83,15.84,530925.0136836343,8.6651,8.7138,8.5676,8.573,530925.0137
2008-11-19 10:40:00,15.84,15.89,15.65,15.69,325451.5599343186,8.573,8.6001,8.4702,8.4919,325451.5599
2008-11-19 10:50:00,15.7,15.78,15.55,15.57,315708.8122605364,8.4973,8.5406,8.4161,8.4269,315708.8123
2008-11-19 11:00:00,15.57,15.69,15.49,15.69,501149.4252873564,8.4269,8.4919,8.3836,8.4919,501149.4253
2008-11-19 11:10:00,15.7,15.74,15.48,15.68,284072.249589491,8.4973,8.5189,8.3782,8.4865,284072.2496
2008-11-19 11:20:00,15.68,15.7,15.45,15.45,278708.2649151615,8.4865,8.4973,8.362,8.362,278708.2649
2008-11-19 11:30:00,15.45,15.53,15.33,15.39,334646.9622331691,8.362,8.4053,8.297,8.3295,334646.9622
2008-11-19 11:40:00,15.4,15.49,15.35,15.45,285604.8166392994,8.3349,8.3836,8.3078,8.362,285604.8166
2008-11-19 11:50:00,15.44,15.65,15.43,15.61,314723.59058565955,8.3566,8.4702,8.3511,8.4486,314723.5906
2008-11-19 12:00:00,15.61,15.68,15.5,15.56,289655.1724137931,8.4486,8.4865,8.389,8.4215,289655.1724
2008-11-19 12:10:00,15.53,15.59,15.36,15.37,288232.074438971,8.4053,8.4377,8.3133,8.3187,288232.0744
2008-11-19 12:20:00,15.37,15.47,15.36,15.47,264148.8779419814,8.3187,8.3728,8.3133,8.3728,264148.8779
2008-11-19 12:30:00,15.48,15.57,15.44,15.55,276081.00711548986,8.3782,8.4269,8.3566,8.4161,276081.0071
2008-11-19 12:40:00,15.55,15.58,15.45,15.49,212370.00547345376,8.4161,8.4323,8.362,8.3836,212370.0055
2008-11-19 12:50:00,15.48,15.52,15.38,15.47,239189.92884510127,8.3782,8.3999,8.3241,8.3728,239189.9288
2008-11-19 13:00:00,15.47,15.62,15.47,15.58,215325.6704980843,8.3728,8.454,8.3728,8.4323,215325.6705
2008-11-19 13:10:00,15.58,15.63,15.45,15.48,163656.26710454296,8.4323,8.4594,8.362,8.3782,163656.2671
2008-11-19 13:20:00,15.49,15.5,15.35,15.36,149534.75643130817,8.3836,8.389,8.3078,8.3133,149534.7564
2008-11-19 13:30:00,15.35,15.37,15.26,15.31,205254.5155993432,8.3078,8.3187,8.2591,8.2862,205254.5156
2008-11-19 13:40:00,15.32,15.46,15.28,15.4,145484.40065681445,8.2916,8.3674,8.27,8.3349,145484.4007
2008-11-19 13:50:00,15.41,15.58,15.34,15.36,161029.00930487138,8.3403,8.4323,8.3024,8.3133,161029.0093
2008-11-19 14:00:00,15.37,15.4,15.22,15.34,266119.3212917351,8.3187,8.3349,8.2375,8.3024,266119.3213
2008-11-19 14:10:00,15.35,15.57,15.34,15.34,272140.1204159825,8.3078,8.4269,8.3024,8.3024,272140.1204
2008-11-19 14:20:00,15.34,15.35,15.22,15.27,322276.9567597154,8.3024,8.3078,8.2375,8.2645,322276.9568
2008-11-19 14:30:00,15.26,15.33,15.13,15.18,350410.5090311987,8.2591,8.297,8.1888,8.2158,350410.509
2008-11-19 14:40:00,15.18,15.53,15.15,15.43,459879.5840175151,8.2158,8.4053,8.1996,8.3511,459879.584
2008-11-19 14:50:00,15.45,15.52,15.32,15.46,272468.52764094144,8.362,8.3999,8.2916,8.3674,272468.5276
2008-11-19 15:00:00,15.46,15.47,15.23,15.39,352052.54515599343,8.3674,8.3728,8.2429,8.3295,352052.5452
2008-11-19 15:10:00,15.39,15.45,15.15,15.16,429666.1193212917,8.3295,8.362,8.1996,8.205,429666.1193
2008-11-19 15:20:00,15.16,15.26,15.11,15.23,601751.505199781,8.205,8.2591,8.178,8.2429,601751.5052
2008-11-19 15:30:00,15.21,15.26,15.09,15.12,626491.5161466886,8.2321,8.2591,8.1671,8.1834,626491.5161
2008-11-19 15:40:00,15.13,15.2,14.99,15.08,702463.0541871921,8.1888,8.2267,8.113,8.1617,702463.0542
2008-11-19 15:50:00,15.09,15.11,14.98,15.02,990476.1904761904,8.1671,8.178,8.1076,8.1292,990476.1905
2008-11-20 09:30:00,14.62,14.63,14.16,14.18,701149.4252873564,7.9127,7.9182,7.6638,7.6746,701149.4253
2008-11-20 09:40:00,14.17,14.18,13.93,13.93,561685.8237547893,7.6692,7.6746,7.5393,7.5393,561685.8238
2008-11-20 09:50:00,13.93,14.1,13.81,13.86,645210.7279693487,7.5393,7.6313,7.4744,7.5014,645210.728
2008-11-20 10:00:00,13.85,13.89,13.7,13.71,606677.6135741653,7.496,7.5177,7.4148,7.4202,606677.6136
2008-11-20 10:10:00,13.72,13.72,13.38,13.39,727531.4723590586,7.4256,7.4256,7.2416,7.247,727531.4724
2008-11-20 10:20:00,13.4,13.77,13.37,13.72,497318.0076628352,7.2525,7.4527,7.2362,7.4256,497318.0077
2008-11-20 10:30:00,13.73,13.99,13.67,13.72,559605.9113300493,7.4311,7.5718,7.3986,7.4256,559605.9113
2008-11-20 10:40:00,13.72,14.06,13.66,13.88,400328.4072249589,7.4256,7.6097,7.3932,7.5122,400328.4072
2008-11-20 10:50:00,13.87,13.88,13.68,13.84,328188.2868089765,7.5068,7.5122,7.404,7.4906,328188.2868
2008-11-20 11:00:00,13.85,14.1,13.8,13.81,373399.0147783252,7.496,7.6313,7.4689,7.4744,373399.0148
2008-11-20 11:10:00,13.8,13.97,13.7,13.75,330815.54460864805,7.4689,7.561,7.4148,7.4419,330815.5446
2008-11-20 11:20:00,13.74,13.78,13.63,13.68,363656.267104543,7.4365,7.4581,7.3769,7.404,363656.2671
2008-11-20 11:30:00,13.68,13.71,13.51,13.53,359824.8494800219,7.404,7.4202,7.312,7.3228,359824.8495
2008-11-20 11:40:00,13.53,13.6,13.44,13.46,487575.2599890531,7.3228,7.3607,7.2741,7.2849,487575.26
2008-11-20 11:50:00,13.47,13.48,13.39,13.43,299288.451012589,7.2903,7.2957,7.247,7.2687,299288.451
2008-11-20 12:00:00,13.43,13.51,13.34,13.46,317679.2556102901,7.2687,7.312,7.22,7.2849,317679.2556
2008-11-20 12:10:00,13.46,13.66,13.42,13.47,450684.1817186645,7.2849,7.3932,7.2633,7.2903,450684.1817
2008-11-20 12:20:00,13.47,13.87,13.46,13.79,392118.2266009852,7.2903,7.5068,7.2849,7.4635,392118.2266
2008-11-20 12:30:00,13.8,13.99,13.78,13.99,469950.7389162562,7.4689,7.5718,7.4581,7.5718,469950.7389
2008-11-20 12:40:00,14.0,14.5,13.98,14.36,358620.6896551724,7.5772,7.8478,7.5664,7.772,358620.6897
2008-11-20 12:50:00,14.36,14.46,14.11,14.2,381280.78817734,7.772,7.8262,7.6367,7.6854,381280.7882
2008-11-20 13:00:00,14.2,14.2,13.93,14.1,331691.2972085386,7.6854,7.6854,7.5393,7.6313,331691.2972
2008-11-20 13:10:00,14.1,14.29,14.0,14.04,304214.5593869732,7.6313,7.7341,7.5772,7.5988,304214.5594
2008-11-20 13:20:00,14.04,14.12,13.84,13.92,320853.8587848933,7.5988,7.6421,7.4906,7.5339,320853.8588
2008-11-20 13:30:00,13.92,14.1,13.8,13.87,262835.2490421456,7.5339,7.6313,7.4689,7.5068,262835.249
2008-11-20 13:40:00,13.87,14.03,13.85,13.94,322167.4876847291,7.5068,7.5934,7.496,7.5447,322167.4877
2008-11-20 13:50:00,13.94,13.98,13.83,13.94,264586.75424192665,7.5447,7.5664,7.4852,7.5447,264586.7542
2008-11-20 14:00:00,13.94,13.97,13.7,13.75,308045.9770114943,7.5447,7.561,7.4148,7.4419,308045.977
2008-11-20 14:10:00,13.75,13.8,13.62,13.7,492829.7755883963,7.4419,7.4689,7.3715,7.4148,492829.7756
2008-11-20 14:20:00,13.69,13.74,13.45,13.47,344718.1171319102,7.4094,7.4365,7.2795,7.2903,344718.1171
2008-11-20 14:30:00,13.47,13.62,13.46,13.56,308045.9770114943,7.2903,7.3715,7.2849,7.339,308045.977
2008-11-20 14:40:00,13.57,13.64,13.4,13.43,267870.82649151614,7.3445,7.3823,7.2525,7.2687,267870.8265
2008-11-20 14:50:00,13.42,13.46,13.34,13.35,385002.73672687466,7.2633,7.2849,7.22,7.2254,385002.7367
2008-11-20 15:00:00,13.35,13.5,13.29,13.39,521620.1423097975,7.2254,7.3066,7.1929,7.247,521620.1423
2008-11-20 15:10:00,13.4,13.46,13.16,13.2,475314.7235905857,7.2525,7.2849,7.1226,7.1442,475314.7236
2008-11-20 15:20:00,13.2,13.29,13.09,13.17,535741.6529830323,7.1442,7.1929,7.0847,7.128,535741.653
2008-11-20 15:30:00,13.16,13.23,12.87,12.89,628243.0213464696,7.1226,7.1604,6.9656,6.9764,628243.0213
2008-11-20 15:40:00,12.89,13.04,12.75,12.96,891516.1466885605,6.9764,7.0576,6.9007,7.0143,891516.1467
2008-11-20 15:50:00,12.94,13.04,12.73,12.86,1156102.900930487,7.0035,7.0576,6.8898,6.9602,1156102.9009
2008-11-21 09:30:00,13.36,13.68,13.25,13.31,881335.5227148331,7.2308,7.404,7.1713,7.2037,881335.5227
2008-11-21 09:40:00,13.31,13.79,13.3,13.7,493158.1828133552,7.2037,7.4635,7.1983,7.4148,493158.1828
2008-11-21 09:50:00,13.7,13.75,13.24,13.34,452435.6869184456,7.4148,7.4419,7.1659,7.22,452435.6869
2008-11-21 10:00:00,13.33,13.61,13.19,13.59,578434.5922276957,7.2146,7.3661,7.1388,7.3553,578434.5922
2008-11-21 10:10:00,13.58,13.59,13.31,13.41,555446.0864805692,7.3499,7.3553,7.2037,7.2579,555446.0865
2008-11-21 10:20:00,13.41,13.55,13.2,13.21,536288.9983579639,7.2579,7.3336,7.1442,7.1496,536288.9984
2008-11-21 10:30:00,13.22,13.44,13.1,13.34,432074.4389709907,7.155,7.2741,7.0901,7.22,432074.439
2008-11-21 10:40:00,13.34,13.56,13.3,13.42,382703.8861521621,7.22,7.339,7.1983,7.2633,382703.8862
2008-11-21 10:50:00,13.4,13.48,13.19,13.2,358292.28243021347,7.2525,7.2957,7.1388,7.1442,358292.2824
2008-11-21 11:00:00,13.2,13.29,13.06,13.2,348768.47290640394,7.1442,7.1929,7.0684,7.1442,348768.4729
2008-11-21 11:10:00,13.21,13.33,13.14,13.32,221893.81499726328,7.1496,7.2146,7.1117,7.2092,221893.815
2008-11-21 11:20:00,13.33,13.55,13.3,13.47,329939.79200875753,7.2146,7.3336,7.1983,7.2903,329939.792
2008-11-21 11:30:00,13.47,13.68,13.46,13.65,401204.1598248495,7.2903,7.404,7.2849,7.3878,401204.1598
2008-11-21 11:40:00,13.64,13.89,13.64,13.77,518117.1319102354,7.3823,7.5177,7.3823,7.4527,518117.1319
2008-11-21 11:50:00,13.77,13.81,13.62,13.75,413245.7580733443,7.4527,7.4744,7.3715,7.4419,413245.7581
2008-11-21 12:00:00,13.75,13.93,13.68,13.84,425068.4181718665,7.4419,7.5393,7.404,7.4906,425068.4182
2008-11-21 12:10:00,13.84,14.03,13.75,13.95,467542.4192665572,7.4906,7.5934,7.4419,7.5501,467542.4193
2008-11-21 12:20:00,13.94,14.14,13.94,14.12,503448.275862069,7.5447,7.653,7.5447,7.6421,503448.2759
2008-11-21 12:30:00,14.12,14.24,14.06,14.15,453858.7848932677,7.6421,7.7071,7.6097,7.6584,453858.7849
2008-11-21 12:40:00,14.17,14.26,14.0,14.01,361685.8237547893,7.6692,7.7179,7.5772,7.5826,361685.8238
2008-11-21 12:50:00,14.01,14.15,14.01,14.1,371428.5714285714,7.5826,7.6584,7.5826,7.6313,371428.5714
2008-11-21 13:00:00,14.1,14.13,13.89,13.98,288232.074438971,7.6313,7.6475,7.5177,7.5664,288232.0744
2008-11-21 13:10:00,13.97,14.06,13.92,13.99,228899.83579638752,7.561,7.6097,7.5339,7.5718,228899.8358
2008-11-21 13:20:00,13.99,13.99,13.83,13.92,273234.81116584566,7.5718,7.5718,7.4852,7.5339,273234.8112
2008-11-21 13:30:00,13.93,13.99,13.86,13.89,279802.95566502464,7.5393,7.5718,7.5014,7.5177,279802.9557
2008-11-21 13:40:00,13.89,14.0,13.79,13.81,178762.99945265462,7.5177,7.5772,7.4635,7.4744,178762.9995
2008-11-21 13:50:00,13.8,13.83,13.57,13.57,335303.77668308705,7.4689,7.4852,7.3445,7.3445,335303.7767
2008-11-21 14:00:00,13.57,13.68,13.52,13.6,393979.2008757526,7.3445,7.404,7.3174,7.3607,393979.2009
2008-11-21 14:10:00,13.6,13.76,13.58,13.76,288451.01258894365,7.3607,7.4473,7.3499,7.4473,288451.0126
2008-11-21 14:20:00,13.75,13.88,13.71,13.76,369020.2517788725,7.4419,7.5122,7.4202,7.4473,369020.2518
2008-11-21 14:30:00,13.76,13.78,13.67,13.75,386863.7110016421,7.4473,7.4581,7.3986,7.4419,386863.711
2008-11-21 14:40:00,13.75,13.86,13.58,13.78,364860.4269293925,7.4419,7.5014,7.3499,7.4581,364860.4269
2008-11-21 14:50:00,13.79,13.81,13.51,13.57,404050.3557744937,7.4635,7.4744,7.312,7.3445,404050.3558
2008-11-21 15:00:00,13.57,14.07,13.55,13.97,530268.1992337165,7.3445,7.6151,7.3336,7.561,530268.1992
2008-11-21 15:10:00,13.97,14.32,13.92,14.16,544937.0552818829,7.561,7.7504,7.5339,7.6638,544937.0553
2008-11-21 15:20:00,14.17,14.39,13.97,14.31,693158.1828133552,7.6692,7.7883,7.561,7.745,693158.1828
2008-11-21 15:30:00,14.3,14.86,14.17,14.66,864696.223316913,7.7396,8.0426,7.6692,7.9344,864696.2233
2008-11-21 15:40:00,14.67,14.78,14.39,14.78,971100.1642036124,7.9398,7.9993,7.7883,7.9993,971100.1642
2008-11-21 15:50:00,14.78,15.07,14.56,14.95,1541215.1067323482,7.9993,8.1563,7.8803,8.0914,1541215.1067
2008-11-24 09:30:00,15.58,15.76,15.09,15.15,482539.68253968254,8.4323,8.5297,8.1671,8.1996,482539.6825
2008-11-24 09:40:00,15.15,15.18,14.95,15.08,471702.2441160372,8.1996,8.2158,8.0914,8.1617,471702.2441
2008-11-24 09:50:00,15.08,15.23,15.03,15.15,299616.8582375479,8.1617,8.2429,8.1347,8.1996,299616.8582
2008-11-24 10:00:00,15.14,15.45,15.14,15.39,540777.2304324029,8.1942,8.362,8.1942,8.3295,540777.2304
2008-11-24 10:10:00,15.39,15.53,15.32,15.38,359277.50410509034,8.3295,8.4053,8.2916,8.3241,359277.5041
2008-11-24 10:20:00,15.38,15.62,15.33,15.62,325889.4362342638,8.3241,8.454,8.297,8.454,325889.4362
2008-11-24 10:30:00,15.64,15.73,15.43,15.46,408100.7115489874,8.4648,8.5135,8.3511,8.3674,408100.7115
2008-11-24 10:40:00,15.46,15.6,15.44,15.48,296223.3169129721,8.3674,8.4432,8.3566,8.3782,296223.3169
2008-11-24 10:50:00,15.47,15.55,15.4,15.5,295894.90968801314,8.3728,8.4161,8.3349,8.389,295894.9097
2008-11-24 11:00:00,15.5,15.58,15.33,15.37,239408.8669950739,8.389,8.4323,8.297,8.3187,239408.867
2008-11-24 11:10:00,15.37,15.44,15.3,15.38,263382.5944170772,8.3187,8.3566,8.2808,8.3241,263382.5944
2008-11-24 11:20:00,15.38,15.67,15.34,15.55,174055.82922824303,8.3241,8.481,8.3024,8.4161,174055.8292
2008-11-24 11:30:00,15.55,15.71,15.48,15.67,246962.23316912973,8.4161,8.5027,8.3782,8.481,246962.2332
2008-11-24 11:40:00,15.68,15.79,15.55,15.78,238423.64532019704,8.4865,8.546,8.4161,8.5406,238423.6453
2008-11-24 11:50:00,15.78,15.84,15.71,15.72,208866.9950738916,8.5406,8.573,8.5027,8.5081,208866.9951
2008-11-24 12:00:00,15.72,15.87,15.69,15.87,275533.6617405583,8.5081,8.5893,8.4919,8.5893,275533.6617
2008-11-24 12:10:00,15.86,15.88,15.64,15.64,255391.3519430761,8.5839,8.5947,8.4648,8.4648,255391.3519
2008-11-24 12:20:00,15.65,15.68,15.43,15.48,264915.1614668856,8.4702,8.4865,8.3511,8.3782,264915.1615
2008-11-24 12:30:00,15.51,15.86,15.51,15.68,240722.4958949097,8.3944,8.5839,8.3944,8.4865,240722.4959
2008-11-24 12:40:00,15.68,15.82,15.61,15.76,237985.76902025176,8.4865,8.5622,8.4486,8.5297,237985.769
2008-11-24 12:50:00,15.76,15.91,15.74,15.89,190257.25232621783,8.5297,8.6109,8.5189,8.6001,190257.2523
2008-11-24 13:00:00,15.89,15.97,15.88,15.95,288341.5435139573,8.6001,8.6434,8.5947,8.6326,288341.5435
2008-11-24 13:10:00,15.95,16.0,15.89,15.95,290530.9250136836,8.6326,8.6596,8.6001,8.6326,290530.925
2008-11-24 13:20:00,15.94,16.0,15.89,15.98,336726.87465790915,8.6272,8.6596,8.6001,8.6488,336726.8747
2008-11-24 13:30:00,15.95,16.0,15.81,15.97,297974.8221127532,8.6326,8.6596,8.5568,8.6434,297974.8221
2008-11-24 13:40:00,15.95,15.96,15.81,15.88,190147.7832512316,8.6326,8.638,8.5568,8.5947,190147.7833
2008-11-24 13:50:00,15.88,16.1,15.87,16.07,247947.45484400657,8.5947,8.7138,8.5893,8.6975,247947.4548
2008-11-24 14:00:00,16.08,16.08,15.76,15.83,344937.0552818829,8.7029,8.7029,8.5297,8.5676,344937.0553
2008-11-24 14:10:00,15.83,15.84,15.69,15.76,323481.11658456485,8.5676,8.573,8.4919,8.5297,323481.1166
2008-11-24 14:20:00,15.77,15.97,15.75,15.82,330487.1373836891,8.5352,8.6434,8.5243,8.5622,330487.1374
2008-11-24 14:30:00,15.84,15.98,15.83,15.98,328407.2249589491,8.573,8.6488,8.5676,8.6488,328407.225
2008-11-24 14:40:00,15.98,15.99,15.68,15.74,306622.8790366722,8.6488,8.6542,8.4865,8.5189,306622.879
2008-11-24 14:50:00,15.74,15.97,15.73,15.93,297646.41488779424,8.5189,8.6434,8.5135,8.6218,297646.4149
2008-11-24 15:00:00,15.95,15.99,15.86,15.99,333333.3333333334,8.6326,8.6542,8.5839,8.6542,333333.3333
2008-11-24 15:10:00,15.99,16.03,15.91,15.91,371866.4477285167,8.6542,8.6759,8.6109,8.6109,371866.4477
2008-11-24 15:20:00,15.91,16.06,15.88,16.05,396278.0514504653,8.6109,8.6921,8.5947,8.6867,396278.0515
2008-11-24 15:30:00,16.05,16.08,15.94,16.03,544280.240831965,8.6867,8.7029,8.6272,8.6759,544280.2408
2008-11-24 15:40:00,16.03,16.31,16.03,16.07,1068637.1100164205,8.6759,8.8274,8.6759,8.6975,1068637.11
2008-11-24 15:50:00,16.06,16.1,15.74,15.87,1060536.398467433,8.6921,8.7138,8.5189,8.5893,1060536.3985
2008-11-25 09:30:00,16.26,16.39,15.81,15.84,403831.417624521,8.8004,8.8707,8.5568,8.573,403831.4176
2008-11-25 09:40:00,15.85,16.15,15.82,16.14,325998.90530925017,8.5785,8.7408,8.5622,8.7354,325998.9053
2008-11-25 09:50:00,16.14,16.21,15.87,15.98,333880.6787082649,8.7354,8.7733,8.5893,8.6488,333880.6787
2008-11-25 10:00:00,15.98,16.38,15.98,16.36,409414.3404488232,8.6488,8.8653,8.6488,8.8545,409414.3404
2008-11-25 10:10:00,16.36,16.38,16.0,16.04,331253.42090859334,8.8545,8.8653,8.6596,8.6813,331253.4209
2008-11-25 10:20:00,16.04,16.12,15.9,16.1,370114.9425287357,8.6813,8.7246,8.6055,8.7138,370114.9425
2008-11-25 10:30:00,16.09,16.12,15.66,15.66,477941.9813902573,8.7084,8.7246,8.4756,8.4756,477941.9814
2008-11-25 10:40:00,15.66,15.76,15.54,15.54,367268.7465790914,8.4756,8.5297,8.4107,8.4107,367268.7466
2008-11-25 10:50:00,15.55,15.6,15.44,15.49,452435.6869184456,8.4161,8.4432,8.3566,8.3836,452435.6869
2008-11-25 11:00:00,15.5,15.55,15.21,15.27,290530.9250136836,8.389,8.4161,8.2321,8.2645,290530.925
2008-11-25 11:10:00,15.26,15.53,15.24,15.53,262944.7181171319,8.2591,8.4053,8.2483,8.4053,262944.7181
2008-11-25 11:20:00,15.53,15.65,15.48,15.58,281773.3990147783,8.4053,8.4702,8.3782,8.4323,281773.399
2008-11-25 11:30:00,15.58,15.64,15.47,15.53,233497.5369458128,8.4323,8.4648,8.3728,8.4053,233497.5369
2008-11-25 11:40:00,15.53,15.82,15.49,15.73,272030.6513409962,8.4053,8.5622,8.3836,8.5135,272030.6513
2008-11-25 11:50:00,15.72,15.83,15.62,15.62,269731.8007662836,8.5081,8.5676,8.454,8.454,269731.8008
2008-11-25 12:00:00,15.61,15.67,15.44,15.58,267870.82649151614,8.4486,8.481,8.3566,8.4323,267870.8265
2008-11-25 12:10:00,15.59,15.65,15.47,15.58,265900.38314176246,8.4377,8.4702,8.3728,8.4323,265900.3831
2008-11-25 12:20:00,15.58,15.64,15.47,15.62,175369.4581280788,8.4323,8.4648,8.3728,8.454,175369.4581
2008-11-25 12:30:00,15.62,15.8,15.58,15.71,248166.3929939792,8.454,8.5514,8.4323,8.5027,248166.393
2008-11-25 12:40:00,15.71,15.85,15.61,15.66,204378.76299945265,8.5027,8.5785,8.4486,8.4756,204378.763
2008-11-25 12:50:00,15.67,15.68,15.48,15.58,300164.2036124795,8.481,8.4865,8.3782,8.4323,300164.2036
2008-11-25 13:00:00,15.59,15.66,15.48,15.65,223535.85112205803,8.4377,8.4756,8.3782,8.4702,223535.8511
2008-11-25 13:10:00,15.64,15.69,15.55,15.68,134537.49315818283,8.4648,8.4919,8.4161,8.4865,134537.4932
2008-11-25 13:20:00,15.68,15.87,15.68,15.82,195073.89162561577,8.4865,8.5893,8.4865,8.5622,195073.8916
2008-11-25 13:30:00,15.83,15.92,15.83,15.9,208319.64969896004,8.5676,8.6163,8.5676,8.6055,208319.6497
2008-11-25 13:40:00,15.9,15.94,15.74,15.86,188067.8708264916,8.6055,8.6272,8.5189,8.5839,188067.8708
2008-11-25 13:50:00,15.86,15.92,15.75,15.76,162780.51450465244,8.5839,8.6163,8.5243,8.5297,162780.5145
2008-11-25 14:00:00,15.76,15.87,15.66,15.69,213026.8199233717,8.5297,8.5893,8.4756,8.4919,213026.8199
2008-11-25 14:10:00,15.7,15.7,15.48,15.64,245320.197044335,8.4973,8.4973,8.3782,8.4648,245320.197
2008-11-25 14:20:00,15.63,15.78,15.58,15.68,271154.89874110563,8.4594,8.5406,8.4323,8.4865,271154.8987
2008-11-25 14:30:00,15.68,15.94,15.63,15.87,291406.6776135742,8.4865,8.6272,8.4594,8.5893,291406.6776
2008-11-25 14:40:00,15.87,15.92,15.82,15.85,218171.8664477285,8.5893,8.6163,8.5622,8.5785,218171.8664
2008-11-25 14:50:00,15.85,16.22,15.73,16.08,419813.9025725233,8.5785,8.7787,8.5135,8.7029,419813.9026
2008-11-25 15:00:00,16.08,16.31,16.05,16.11,315161.46688560484,8.7029,8.8274,8.6867,8.7192,315161.4669
2008-11-25 15:10:00,16.1,16.21,15.92,16.06,449151.6146688561,8.7138,8.7733,8.6163,8.6921,449151.6147
2008-11-25 15:20:00,16.07,16.13,15.9,16.08,438095.2380952381,8.6975,8.73,8.6055,8.7029,438095.2381
2008-11-25 15:30:00,16.07,16.21,16.03,16.08,528845.1012588944,8.6975,8.7733,8.6759,8.7029,528845.1013
2008-11-25 15:40:00,16.08,16.3,15.97,16.19,605035.5774493705,8.7029,8.822,8.6434,8.7625,605035.5774
2008-11-25 15:50:00,16.2,16.27,16.0,16.08,612698.4126984128,8.7679,8.8058,8.6596,8.7029,612698.4127
2008-11-26 09:30:00,15.86,16.11,15.79,16.03,270279.1461412151,8.5839,8.7192,8.546,8.6759,270279.1461
2008-11-26 09:40:00,16.03,16.4,16.0,16.29,290421.4559386973,8.6759,8.8761,8.6596,8.8166,290421.4559
2008-11-26 09:50:00,16.3,16.53,16.17,16.23,289983.57963875204,8.822,8.9465,8.7517,8.7841,289983.5796
2008-11-26 10:00:00,16.23,16.34,16.13,16.22,232621.7843459223,8.7841,8.8437,8.73,8.7787,232621.7843
2008-11-26 10:10:00,16.22,16.22,15.79,15.89,603284.0722495895,8.7787,8.7787,8.546,8.6001,603284.0722
2008-11-26 10:20:00,15.89,16.05,15.77,16.03,328626.1631089217,8.6001,8.6867,8.5352,8.6759,328626.1631
2008-11-26 10:30:00,16.02,16.11,15.75,15.83,436234.2638204707,8.6705,8.7192,8.5243,8.5676,436234.2638
2008-11-26 10:40:00,15.83,15.84,15.7,15.71,271811.7131910236,8.5676,8.573,8.4973,8.5027,271811.7132
2008-11-26 10:50:00,15.71,15.79,15.67,15.75,350410.5090311987,8.5027,8.546,8.481,8.5243,350410.509
2008-11-26 11:00:00,15.75,15.77,15.69,15.74,262725.77996715927,8.5243,8.5352,8.4919,8.5189,262725.78
2008-11-26 11:10:00,15.73,15.89,15.72,15.87,346031.74603174604,8.5135,8.6001,8.5081,8.5893,346031.746
2008-11-26 11:20:00,15.87,15.96,15.81,15.93,468418.1718664477,8.5893,8.638,8.5568,8.6218,468418.1719
2008-11-26 11:30:00,15.93,15.98,15.83,15.87,750082.1018062398,8.6218,8.6488,8.5676,8.5893,750082.1018
2008-11-26 11:40:00,15.87,15.9,15.77,15.89,380842.91187739465,8.5893,8.6055,8.5352,8.6001,380842.9119
2008-11-26 11:50:00,15.88,16.0,15.8,15.85,462725.7799671593,8.5947,8.6596,8.5514,8.5785,462725.78
2008-11-26 12:00:00,15.85,15.89,15.82,15.83,509688.013136289,8.5785,8.6001,8.5622,8.5676,509688.0131
2008-11-26 12:10:00,15.83,15.93,15.76,15.87,345922.27695675974,8.5676,8.6218,8.5297,8.5893,345922.277
2008-11-26 12:20:00,15.88,16.02,15.85,16.0,315708.8122605364,8.5947,8.6705,8.5785,8.6596,315708.8123
2008-11-26 12:30:00,16.0,16.1,15.97,16.08,207115.4898741106,8.6596,8.7138,8.6434,8.7029,207115.4899
2008-11-26 12:40:00,16.09,16.33,16.04,16.32,460536.39846743294,8.7084,8.8382,8.6813,8.8328,460536.3985
2008-11-26 12:50:00,16.32,16.37,16.27,16.32,268527.6409414341,8.8328,8.8599,8.8058,8.8328,268527.6409
2008-11-26 13:00:00,16.33,16.46,16.33,16.42,244334.9753694581,8.8382,8.9086,8.8382,8.887,244334.9754
2008-11-26 13:10:00,16.42,16.42,16.27,16.35,236672.140120416,8.887,8.887,8.8058,8.8491,236672.1401
2008-11-26 13:20:00,16.35,16.44,16.29,16.38,220689.6551724138,8.8491,8.8978,8.8166,8.8653,220689.6552
2008-11-26 13:30:00,16.39,16.41,16.19,16.29,221784.34592227696,8.8707,8.8815,8.7625,8.8166,221784.3459
2008-11-26 13:40:00,16.3,16.41,16.26,16.4,204269.2939244664,8.822,8.8815,8.8004,8.8761,204269.2939
2008-11-26 13:50:00,16.39,16.45,16.38,16.41,248932.67651888344,8.8707,8.9032,8.8653,8.8815,248932.6765
2008-11-26 14:00:00,16.4,16.45,16.32,16.44,176135.74165298304,8.8761,8.9032,8.8328,8.8978,176135.7417
2008-11-26 14:10:00,16.44,16.47,16.41,16.44,292063.49206349207,8.8978,8.914,8.8815,8.8978,292063.4921
2008-11-26 14:20:00,16.44,16.46,16.41,16.44,281116.58456486044,8.8978,8.9086,8.8815,8.8978,281116.5846
2008-11-26 14:30:00,16.45,16.64,16.44,16.61,338697.31800766283,8.9032,9.006,8.8978,8.9898,338697.318
2008-11-26 14:40:00,16.62,16.71,16.57,16.69,327640.9414340449,8.9952,9.0439,8.9681,9.0331,327640.9414
2008-11-26 14:50:00,16.69,16.79,16.65,16.71,271921.18226600986,9.0331,9.0872,9.0114,9.0439,271921.1823
2008-11-26 15:00:00,16.71,16.78,16.6,16.66,320853.8587848933,9.0439,9.0818,8.9844,9.0169,320853.8588
2008-11-26 15:10:00,16.66,16.82,16.62,16.75,365736.179529283,9.0169,9.1035,8.9952,9.0656,365736.1795
2008-11-26 15:20:00,16.75,16.83,16.67,16.76,418938.1499726328,9.0656,9.1089,9.0223,9.071,418938.15
2008-11-26 15:30:00,16.76,16.85,16.75,16.81,572194.8549534756,9.071,9.1197,9.0656,9.098,572194.855
2008-11-26 15:40:00,16.81,16.84,16.59,16.63,845429.6661193214,9.098,9.1143,8.979,9.0006,845429.6661
2008-11-26 15:50:00,16.63,16.82,16.61,16.77,910673.2348111658,9.0006,9.1035,8.9898,9.0764,910673.2348
2008-11-28 09:30:00,16.63,16.9,16.44,16.55,297646.41488779424,9.0006,9.1467,8.8978,8.9573,297646.4149
2008-11-28 09:40:00,16.55,16.55,16.19,16.25,199781.06185002736,8.9573,8.9573,8.7625,8.795,199781.0619
2008-11-28 09:50:00,16.23,16.23,16.0,16.0,266885.60481663933,8.7841,8.7841,8.6596,8.6596,266885.6048
2008-11-28 10:00:00,16.0,16.11,15.95,16.01,306294.4718117132,8.6596,8.7192,8.6326,8.6651,306294.4718
2008-11-28 10:10:00,16.02,16.18,15.97,16.17,224521.07279693487,8.6705,8.7571,8.6434,8.7517,224521.0728
2008-11-28 10:20:00,16.17,16.24,16.09,16.11,290968.8013136289,8.7517,8.7895,8.7084,8.7192,290968.8013
2008-11-28 10:30:00,16.1,16.11,15.95,15.98,185769.0202517789,8.7138,8.7192,8.6326,8.6488,185769.0203
2008-11-28 10:40:00,15.99,16.11,15.97,16.11,173508.48385331145,8.6542,8.7192,8.6434,8.7192,173508.4839
2008-11-28 10:50:00,16.11,16.22,16.09,16.2,148221.12753147236,8.7192,8.7787,8.7084,8.7679,148221.1275
2008-11-28 11:00:00,16.2,16.22,16.15,16.19,184783.79857690205,8.7679,8.7787,8.7408,8.7625,184783.7986
2008-11-28 11:10:00,16.19,16.27,16.15,16.18,149425.28735632185,8.7625,8.8058,8.7408,8.7571,149425.2874
2008-11-28 11:20:00,16.17,16.32,16.13,16.31,142200.32840722497,8.7517,8.8328,8.73,8.8274,142200.3284
2008-11-28 11:30:00,16.3,16.38,16.28,16.37,160919.54022988505,8.822,8.8653,8.8112,8.8599,160919.5402
2008-11-28 11:40:00,16.37,16.42,16.33,16.42,115270.93596059112,8.8599,8.887,8.8382,8.887,115270.936
2008-11-28 11:50:00,16.42,16.53,16.42,16.53,160372.19485495347,8.887,8.9465,8.887,8.9465,160372.1949
2008-11-28 12:00:00,16.53,16.6,16.53,16.59,136070.06020799125,8.9465,8.9844,8.9465,8.979,136070.0602
2008-11-28 12:10:00,16.59,16.59,16.48,16.52,139025.7252326218,8.979,8.979,8.9194,8.9411,139025.7252
2008-11-28 12:20:00,16.52,16.59,16.52,16.56,85166.94033935413,8.9411,8.979,8.9411,8.9627,85166.9403
2008-11-28 12:30:00,16.56,16.62,16.51,16.6,99288.45101258896,8.9627,8.9952,8.9357,8.9844,99288.451
2008-11-28 12:40:00,16.6,16.69,16.58,16.59,171647.50957854406,8.9844,9.0331,8.9736,8.979,171647.5096
2008-11-28 12:50:00,16.6,16.76,16.6,16.76,274657.90914066776,8.9844,9.071,8.9844,9.071,274657.9091
2008-11-28 13:00:00,16.8,16.88,16.68,16.71,354898.7411056377,9.0926,9.1359,9.0277,9.0439,354898.7411
2008-11-28 13:10:00,16.63,16.76,16.63,16.76,218.9381499726328,9.0006,9.071,9.0006,9.071,218.9381
2008-11-28 13:20:00,16.76,16.88,16.76,16.88,45539.13519430761,9.071,9.1359,9.071,9.1359,45539.1352
2008-11-28 13:30:00,16.88,16.88,16.88,16.88,0.0,9.1359,9.1359,9.1359,9.1359,0.0
2008-11-28 13:40:00,16.88,16.88,16.88,16.88,0.0,9.1359,9.1359,9.1359,9.1359,0.0
2008-11-28 13:50:00,16.88,16.88,16.88,16.88,437.8762999452655,9.1359,9.1359,9.1359,9.1359,437.8763
2008-11-28 14:00:00,16.88,16.88,16.88,16.88,0.0,9.1359,9.1359,9.1359,9.1359,0.0
2008-11-28 14:10:00,16.88,16.88,16.88,16.88,0.0,9.1359,9.1359,9.1359,9.1359,0.0
2008-11-28 14:20:00,16.88,16.88,16.88,16.88,0.0,9.1359,9.1359,9.1359,9.1359,0.0
2008-11-28 14:30:00,16.88,16.88,16.88,16.88,0.0,9.1359,9.1359,9.1359,9.1359,0.0
2008-11-28 14:40:00,16.81,16.81,16.81,16.81,109.46907498631636,9.098,9.098,9.098,9.098,109.4691
2008-11-28 14:50:00,16.81,16.81,16.81,16.81,0.0,9.098,9.098,9.098,9.098,0.0
2008-11-28 15:00:00,16.81,16.81,16.81,16.81,0.0,9.098,9.098,9.098,9.098,0.0
2008-11-28 15:10:00,16.81,16.81,16.81,16.81,0.0,9.098,9.098,9.098,9.098,0.0
2008-11-28 15:20:00,16.81,16.81,16.81,16.81,0.0,9.098,9.098,9.098,9.098,0.0
2008-11-28 15:30:00,16.88,16.88,16.88,16.88,218.9381499726328,9.1359,9.1359,9.1359,9.1359,218.9381
2008-11-28 15:40:00,16.88,16.88,16.88,16.88,0.0,9.1359,9.1359,9.1359,9.1359,0.0
2008-11-28 15:50:00,16.9,16.99,16.9,16.99,4050.3557744937057,9.1467,9.1955,9.1467,9.1955,4050.3558
2008-12-01 09:30:00,16.05,16.08,15.01,15.57,870826.4915161467,8.6867,8.7029,8.1238,8.4269,870826.4915
2008-12-01 09:40:00,15.58,15.64,15.43,15.51,420470.7170224412,8.4323,8.4648,8.3511,8.3944,420470.717
2008-12-01 09:50:00,15.5,15.53,15.12,15.32,484838.5331143952,8.389,8.4053,8.1834,8.2916,484838.5331
2008-12-01 10:00:00,15.3,15.41,15.22,15.29,368691.8445539135,8.2808,8.3403,8.2375,8.2754,368691.8446
2008-12-01 10:10:00,15.29,15.3,15.16,15.18,238533.11439518337,8.2754,8.2808,8.205,8.2158,238533.1144
2008-12-01 10:20:00,15.18,15.22,15.07,15.12,381718.6644772852,8.2158,8.2375,8.1563,8.1834,381718.6645
2008-12-01 10:30:00,15.11,15.17,15.07,15.08,278817.73399014777,8.178,8.2104,8.1563,8.1617,278817.734
2008-12-01 10:40:00,15.09,15.19,15.05,15.08,289545.7033388068,8.1671,8.2212,8.1455,8.1617,289545.7033
2008-12-01 10:50:00,15.07,15.2,15.03,15.03,239956.2123700055,8.1563,8.2267,8.1347,8.1347,239956.2124
2008-12-01 11:00:00,15.03,15.07,14.98,15.02,206896.551724138,8.1347,8.1563,8.1076,8.1292,206896.5517
2008-12-01 11:10:00,15.02,15.23,15.0,15.23,227914.61412151068,8.1292,8.2429,8.1184,8.2429,227914.6141
2008-12-01 11:20:00,15.22,15.27,15.1,15.15,221674.87684729064,8.2375,8.2645,8.1725,8.1996,221674.8768
2008-12-01 11:30:00,15.15,15.27,15.1,15.25,206896.551724138,8.1996,8.2645,8.1725,8.2537,206896.5517
2008-12-01 11:40:00,15.25,15.32,15.24,15.27,172632.7312534209,8.2537,8.2916,8.2483,8.2645,172632.7313
2008-12-01 11:50:00,15.27,15.27,15.13,15.15,204050.3557744937,8.2645,8.2645,8.1888,8.1996,204050.3558
2008-12-01 12:00:00,15.15,15.22,15.11,15.17,179091.4066776136,8.1996,8.2375,8.178,8.2104,179091.4067
2008-12-01 12:10:00,15.17,15.24,15.09,15.1,122058.01860974276,8.2104,8.2483,8.1671,8.1725,122058.0186
2008-12-01 12:20:00,15.1,15.13,15.07,15.09,143951.83360700603,8.1725,8.1888,8.1563,8.1671,143951.8336
2008-12-01 12:30:00,15.09,15.13,15.07,15.11,174384.23645320197,8.1671,8.1888,8.1563,8.178,174384.2365
2008-12-01 12:40:00,15.12,15.23,15.09,15.15,137383.68910782706,8.1834,8.2429,8.1671,8.1996,137383.6891
2008-12-01 12:50:00,15.15,15.18,15.07,15.12,183032.29337712092,8.1996,8.2158,8.1563,8.1834,183032.2934
2008-12-01 13:00:00,15.12,15.2,15.11,15.19,160919.54022988505,8.1834,8.2267,8.178,8.2212,160919.5402
2008-12-01 13:10:00,15.19,15.3,15.19,15.24,212479.47454844008,8.2212,8.2808,8.2212,8.2483,212479.4745
2008-12-01 13:20:00,15.25,15.31,15.17,15.23,260536.39846743297,8.2537,8.2862,8.2104,8.2429,260536.3985
2008-12-01 13:30:00,15.23,15.39,15.22,15.22,256048.166392994,8.2429,8.3295,8.2375,8.2375,256048.1664
2008-12-01 13:40:00,15.21,15.23,15.12,15.12,300164.2036124795,8.2321,8.2429,8.1834,8.1834,300164.2036
2008-12-01 13:50:00,15.13,15.16,15.08,15.15,175259.98905309252,8.1888,8.205,8.1617,8.1996,175259.9891
2008-12-01 14:00:00,15.15,15.2,15.09,15.17,228571.42857142852,8.1996,8.2267,8.1671,8.2104,228571.4286
2008-12-01 14:10:00,15.16,15.19,15.07,15.07,236562.67104542968,8.205,8.2212,8.1563,8.1563,236562.671
2008-12-01 14:20:00,15.07,15.19,15.07,15.12,276518.88341543515,8.1563,8.2212,8.1563,8.1834,276518.8834
2008-12-01 14:30:00,15.12,15.18,15.06,15.1,288341.5435139573,8.1834,8.2158,8.1509,8.1725,288341.5435
2008-12-01 14:40:00,15.09,15.21,15.08,15.15,226600.9852216749,8.1671,8.2321,8.1617,8.1996,226600.9852
2008-12-01 14:50:00,15.15,15.3,15.09,15.11,256486.04269293929,8.1996,8.2808,8.1671,8.178,256486.0427
2008-12-01 15:00:00,15.1,15.15,15.07,15.08,282430.21346469625,8.1725,8.1996,8.1563,8.1617,282430.2135
2008-12-01 15:10:00,15.08,15.19,15.05,15.07,448056.9239189929,8.1617,8.2212,8.1455,8.1563,448056.9239
2008-12-01 15:20:00,15.07,15.11,14.94,15.07,564860.4269293925,8.1563,8.178,8.0859,8.1563,564860.4269
2008-12-01 15:30:00,15.07,15.15,14.98,14.98,510673.2348111659,8.1563,8.1996,8.1076,8.1076,510673.2348
2008-12-01 15:40:00,14.99,15.06,14.92,15.01,513409.9616858238,8.113,8.1509,8.0751,8.1238,513409.9617
2008-12-01 15:50:00,15.02,15.03,14.77,14.81,876409.4143404489,8.1292,8.1347,7.9939,8.0156,876409.4143
2008-12-02 09:30:00,15.4,15.56,15.12,15.45,637766.8308702792,8.3349,8.4215,8.1834,8.362,637766.8309
2008-12-02 09:40:00,15.45,15.56,15.3,15.45,427257.7996715928,8.362,8.4215,8.2808,8.362,427257.7997
2008-12-02 09:50:00,15.45,15.58,15.32,15.45,322714.8330596607,8.362,8.4323,8.2916,8.362,322714.8331
2008-12-02 10:00:00,15.46,15.65,15.38,15.61,369020.2517788725,8.3674,8.4702,8.3241,8.4486,369020.2518
2008-12-02 10:10:00,15.62,15.71,15.44,15.52,301477.8325123153,8.454,8.5027,8.3566,8.3999,301477.8325
2008-12-02 10:20:00,15.53,15.63,15.4,15.43,338916.2561576355,8.4053,8.4594,8.3349,8.3511,338916.2562
2008-12-02 10:30:00,15.43,15.5,15.31,15.37,361247.947454844,8.3511,8.389,8.2862,8.3187,361247.9475
2008-12-02 10:40:00,15.37,15.46,15.27,15.29,244553.9135194308,8.3187,8.3674,8.2645,8.2754,244553.9135
2008-12-02 10:50:00,15.29,15.38,15.2,15.31,285714.28571428574,8.2754,8.3241,8.2267,8.2862,285714.2857
2008-12-02 11:00:00,15.32,15.37,15.26,15.27,273125.34209085937,8.2916,8.3187,8.2591,8.2645,273125.3421
2008-12-02 11:10:00,15.28,15.37,15.15,15.21,317241.3793103448,8.27,8.3187,8.1996,8.2321,317241.3793
2008-12-02 11:20:00,15.22,15.44,15.22,15.37,230432.402846196,8.2375,8.3566,8.2375,8.3187,230432.4028
2008-12-02 11:30:00,15.37,15.48,15.31,15.33,199343.1855500821,8.3187,8.3782,8.2862,8.297,199343.1856
2008-12-02 11:40:00,15.33,15.55,15.28,15.55,314614.12151067326,8.297,8.4161,8.27,8.4161,314614.1215
2008-12-02 11:50:00,15.55,15.65,15.52,15.61,239846.7432950192,8.4161,8.4702,8.3999,8.4486,239846.7433
2008-12-02 12:00:00,15.62,15.71,15.56,15.71,246743.29501915709,8.454,8.5027,8.4215,8.5027,246743.295
2008-12-02 12:10:00,15.71,15.76,15.65,15.76,308812.2605363985,8.5027,8.5297,8.4702,8.5297,308812.2605
2008-12-02 12:20:00,15.75,15.88,15.74,15.83,229009.30487137384,8.5243,8.5947,8.5189,8.5676,229009.3049
2008-12-02 12:30:00,15.83,15.88,15.77,15.8,232512.315270936,8.5676,8.5947,8.5352,8.5514,232512.3153
2008-12-02 12:40:00,15.81,15.83,15.75,15.82,183251.2315270936,8.5568,8.5676,8.5243,8.5622,183251.2315
2008-12-02 12:50:00,15.82,15.87,15.78,15.84,136836.34373289548,8.5622,8.5893,8.5406,8.573,136836.3437
2008-12-02 13:00:00,15.83,15.86,15.75,15.78,198576.9020251779,8.5676,8.5839,8.5243,8.5406,198576.902
2008-12-02 13:10:00,15.79,15.92,15.77,15.85,215763.5467980296,8.546,8.6163,8.5352,8.5785,215763.5468
2008-12-02 13:20:00,15.85,15.87,15.76,15.79,136617.40558292283,8.5785,8.5893,8.5297,8.546,136617.4056
2008-12-02 13:30:00,15.79,15.8,15.59,15.6,247181.1713191024,8.546,8.5514,8.4377,8.4432,247181.1713
2008-12-02 13:40:00,15.6,15.62,15.53,15.55,674548.4400656815,8.4432,8.454,8.4053,8.4161,674548.4401
2008-12-02 13:50:00,15.56,15.59,15.47,15.52,239627.80514504653,8.4215,8.4377,8.3728,8.3999,239627.8051
2008-12-02 14:00:00,15.53,15.59,15.38,15.41,294800.21893815,8.4053,8.4377,8.3241,8.3403,294800.2189
2008-12-02 14:10:00,15.4,15.55,15.39,15.5,300711.5489874111,8.3349,8.4161,8.3295,8.389,300711.549
2008-12-02 14:20:00,15.5,15.5,15.3,15.39,562780.5145046525,8.389,8.389,8.2808,8.3295,562780.5145
2008-12-02 14:30:00,15.39,15.52,15.37,15.49,298084.29118773947,8.3295,8.3999,8.3187,8.3836,298084.2912
2008-12-02 14:40:00,15.47,15.52,15.37,15.39,190147.7832512316,8.3728,8.3999,8.3187,8.3295,190147.7833
2008-12-02 14:50:00,15.39,15.55,15.36,15.54,237328.95457033388,8.3295,8.4161,8.3133,8.4107,237328.9546
2008-12-02 15:00:00,15.53,15.53,15.31,15.33,268199.2337164751,8.4053,8.4053,8.2862,8.297,268199.2337
2008-12-02 15:10:00,15.33,15.72,15.3,15.71,433169.1297208539,8.297,8.5081,8.2808,8.5027,433169.1297
2008-12-02 15:20:00,15.71,15.83,15.63,15.72,492282.4302134647,8.5027,8.5676,8.4594,8.5081,492282.4302
2008-12-02 15:30:00,15.71,15.85,15.65,15.67,663601.5325670498,8.5027,8.5785,8.4702,8.481,663601.5326
2008-12-02 15:40:00,15.67,15.82,15.47,15.52,730596.6064586755,8.481,8.5622,8.3728,8.3999,730596.6065
2008-12-02 15:50:00,15.51,15.93,15.47,15.89,873344.280240832,8.3944,8.6218,8.3728,8.6001,873344.2802
2008-12-03 09:30:00,15.35,15.66,15.22,15.59,348111.65845648607,8.3078,8.4756,8.2375,8.4377,348111.6585
2008-12-03 09:40:00,15.62,15.66,15.26,15.34,326108.37438423646,8.454,8.4756,8.2591,8.3024,326108.3744
2008-12-03 09:50:00,15.35,15.36,15.17,15.23,437876.2999452655,8.3078,8.3133,8.2104,8.2429,437876.2999
2008-12-03 10:00:00,15.23,15.37,15.1,15.27,385331.1439518336,8.2429,8.3187,8.1725,8.2645,385331.144
2008-12-03 10:10:00,15.26,15.33,15.14,15.21,374274.7673782157,8.2591,8.297,8.1942,8.2321,374274.7674
2008-12-03 10:20:00,15.2,15.53,15.19,15.49,426272.577996716,8.2267,8.4053,8.2212,8.3836,426272.578
2008-12-03 10:30:00,15.49,15.97,15.39,15.74,649480.021893815,8.3836,8.6434,8.3295,8.5189,649480.0219
2008-12-03 10:40:00,15.75,15.82,15.62,15.79,314395.1833607006,8.5243,8.5622,8.454,8.546,314395.1834
2008-12-03 10:50:00,15.8,15.83,15.76,15.79,252764.0941434045,8.5514,8.5676,8.5297,8.546,252764.0941
2008-12-03 11:00:00,15.79,16.15,15.79,16.01,1026819.9233716476,8.546,8.7408,8.546,8.6651,1026819.9234
2008-12-03 11:10:00,16.01,16.16,16.0,16.02,346688.560481664,8.6651,8.7462,8.6596,8.6705,346688.5605
2008-12-03 11:20:00,16.02,16.11,15.86,15.94,475752.5998905309,8.6705,8.7192,8.5839,8.6272,475752.5999
2008-12-03 11:30:00,15.95,16.04,15.93,16.0,309250.13683634374,8.6326,8.6813,8.6218,8.6596,309250.1368
2008-12-03 11:40:00,16.0,16.15,15.93,15.95,212698.4126984127,8.6596,8.7408,8.6218,8.6326,212698.4127
2008-12-03 11:50:00,15.95,16.16,15.93,16.11,278598.7958401752,8.6326,8.7462,8.6218,8.7192,278598.7958
2008-12-03 12:00:00,16.11,16.11,15.9,15.96,386316.36562671047,8.7192,8.7192,8.6055,8.638,386316.3656
2008-12-03 12:10:00,15.96,16.07,15.92,15.94,433607.0060207992,8.638,8.6975,8.6163,8.6272,433607.006
2008-12-03 12:20:00,15.94,16.13,15.87,16.11,389053.0925013684,8.6272,8.73,8.5893,8.7192,389053.0925
2008-12-03 12:30:00,16.11,16.26,16.08,16.15,497099.06951286265,8.7192,8.8004,8.7029,8.7408,497099.0695
2008-12-03 12:40:00,16.15,16.16,15.97,15.97,292501.36836343736,8.7408,8.7462,8.6434,8.6434,292501.3684
2008-12-03 12:50:00,15.97,16.09,15.91,15.93,231089.21729611387,8.6434,8.7084,8.6109,8.6218,231089.2173
2008-12-03 13:00:00,15.94,15.95,15.81,15.81,227367.2687465791,8.6272,8.6326,8.5568,8.5568,227367.2687
2008-12-03 13:10:00,15.81,15.82,15.74,15.78,182813.3552271484,8.5568,8.5622,8.5189,8.5406,182813.3552
2008-12-03 13:20:00,15.79,15.82,15.53,15.56,469622.3316912973,8.546,8.5622,8.4053,8.4215,469622.3317
2008-12-03 13:30:00,15.57,15.57,15.38,15.42,366611.9321291736,8.4269,8.4269,8.3241,8.3457,366611.9321
2008-12-03 13:40:00,15.42,15.43,15.21,15.31,410837.4384236453,8.3457,8.3511,8.2321,8.2862,410837.4384
2008-12-03 13:50:00,15.32,15.36,15.21,15.33,369239.1899288451,8.2916,8.3133,8.2321,8.297,369239.1899
2008-12-03 14:00:00,15.33,15.51,15.3,15.44,367049.8084291188,8.297,8.3944,8.2808,8.3566,367049.8084
2008-12-03 14:10:00,15.43,15.54,15.34,15.48,402736.7268746579,8.3511,8.4107,8.3024,8.3782,402736.7269
2008-12-03 14:20:00,15.48,15.72,15.44,15.64,367816.091954023,8.3782,8.5081,8.3566,8.4648,367816.092
2008-12-03 14:30:00,15.64,15.79,15.62,15.62,438970.9906951286,8.4648,8.546,8.454,8.454,438970.9907
2008-12-03 14:40:00,15.62,15.83,15.57,15.76,320853.8587848933,8.454,8.5676,8.4269,8.5297,320853.8588
2008-12-03 14:50:00,15.77,15.89,15.66,15.69,304871.3738368911,8.5352,8.6001,8.4756,8.4919,304871.3738
2008-12-03 15:00:00,15.69,15.98,15.49,15.82,635796.3875205255,8.4919,8.6488,8.3836,8.5622,635796.3875
2008-12-03 15:10:00,15.82,15.89,15.71,15.88,457690.2025177888,8.5622,8.6001,8.5027,8.5947,457690.2025
2008-12-03 15:20:00,15.88,15.99,15.75,15.93,479146.1412151068,8.5947,8.6542,8.5243,8.6218,479146.1412
2008-12-03 15:30:00,15.94,16.12,15.86,16.09,600875.7525998906,8.6272,8.7246,8.5839,8.7084,600875.7526
2008-12-03 15:40:00,16.09,16.19,15.96,16.08,737602.6272577997,8.7084,8.7625,8.638,8.7029,737602.6273
2008-12-03 15:50:00,16.07,16.25,16.06,16.17,980952.380952381,8.6975,8.795,8.6921,8.7517,980952.381
2008-12-04 09:30:00,15.79,16.07,15.71,16.0,286042.6929392447,8.546,8.6975,8.5027,8.6596,286042.6929
2008-12-04 09:40:00,16.02,16.33,15.97,16.32,392446.6338259442,8.6705,8.8382,8.6434,8.8328,392446.6338
2008-12-04 09:50:00,16.32,16.49,16.32,16.42,477941.9813902573,8.8328,8.9248,8.8328,8.887,477941.9814
2008-12-04 10:00:00,16.42,16.63,16.35,16.41,611384.7837985769,8.887,9.0006,8.8491,8.8815,611384.7838
2008-12-04 10:10:00,16.38,16.57,16.27,16.53,591351.943076081,8.8653,8.9681,8.8058,8.9465,591351.9431
2008-12-04 10:20:00,16.53,16.85,16.52,16.75,638314.1762452108,8.9465,9.1197,8.9411,9.0656,638314.1762
2008-12-04 10:30:00,16.75,17.05,16.74,16.95,687684.7290640394,9.0656,9.2279,9.0602,9.1738,687684.7291
2008-12-04 10:40:00,16.95,17.13,16.9,16.98,579967.1592775041,9.1738,9.2712,9.1467,9.19,579967.1593
2008-12-04 10:50:00,17.0,17.06,16.91,16.93,291844.5539135194,9.2009,9.2333,9.1522,9.163,291844.5539
2008-12-04 11:00:00,16.93,16.99,16.61,16.62,428024.083196497,9.163,9.1955,8.9898,8.9952,428024.0832
2008-12-04 11:10:00,16.63,16.71,16.53,16.63,285276.40941434045,9.0006,9.0439,8.9465,9.0006,285276.4094
2008-12-04 11:20:00,16.63,16.82,16.6,16.61,344061.30268199235,9.0006,9.1035,8.9844,8.9898,344061.3027
2008-12-04 11:30:00,16.61,16.61,16.39,16.45,361685.8237547893,8.9898,8.9898,8.8707,8.9032,361685.8238
2008-12-04 11:40:00,16.45,16.51,16.34,16.39,258894.36234263823,8.9032,8.9357,8.8437,8.8707,258894.3623
2008-12-04 11:50:00,16.39,16.47,16.25,16.28,347783.2512315272,8.8707,8.914,8.795,8.8112,347783.2512
2008-12-04 12:00:00,16.27,16.31,15.99,16.11,403174.6031746032,8.8058,8.8274,8.6542,8.7192,403174.6032
2008-12-04 12:10:00,16.11,16.12,15.81,15.82,294362.34263820475,8.7192,8.7246,8.5568,8.5622,294362.3426
2008-12-04 12:20:00,15.82,15.87,15.69,15.8,449151.6146688561,8.5622,8.5893,8.4919,8.5514,449151.6147
2008-12-04 12:30:00,15.8,15.89,15.72,15.89,304761.9047619048,8.5514,8.6001,8.5081,8.6001,304761.9048
2008-12-04 12:40:00,15.89,15.89,15.67,15.71,324466.3382594417,8.6001,8.6001,8.481,8.5027,324466.3383
2008-12-04 12:50:00,15.7,15.75,15.65,15.72,209085.93322386427,8.4973,8.5243,8.4702,8.5081,209085.9332
2008-12-04 13:00:00,15.72,15.76,15.63,15.65,221893.81499726328,8.5081,8.5297,8.4594,8.4702,221893.815
2008-12-04 13:10:00,15.64,15.66,15.54,15.55,136945.81280788177,8.4648,8.4756,8.4107,8.4161,136945.8128
2008-12-04 13:20:00,15.55,15.63,15.5,15.5,320197.04433497536,8.4161,8.4594,8.389,8.389,320197.0443
2008-12-04 13:30:00,15.5,15.68,15.46,15.58,393212.9173508484,8.389,8.4865,8.3674,8.4323,393212.9174
2008-12-04 13:40:00,15.58,15.64,15.48,15.51,444882.3207443897,8.4323,8.4648,8.3782,8.3944,444882.3207
2008-12-04 13:50:00,15.52,15.59,15.49,15.51,508264.9151614669,8.3999,8.4377,8.3836,8.3944,508264.9152
2008-12-04 14:00:00,15.51,15.62,15.5,15.53,353366.17405582924,8.3944,8.454,8.389,8.4053,353366.1741
2008-12-04 14:10:00,15.55,15.57,15.3,15.31,328078.81773399014,8.4161,8.4269,8.2808,8.2862,328078.8177
2008-12-04 14:20:00,15.32,15.46,15.26,15.32,261412.1510673235,8.2916,8.3674,8.2591,8.2916,261412.1511
2008-12-04 14:30:00,15.31,15.44,15.3,15.37,288122.6053639847,8.2862,8.3566,8.2808,8.3187,288122.6054
2008-12-04 14:40:00,15.37,15.38,15.16,15.26,328626.1631089217,8.3187,8.3241,8.205,8.2591,328626.1631
2008-12-04 14:50:00,15.26,15.35,15.15,15.2,457033.38806787087,8.2591,8.3078,8.1996,8.2267,457033.3881
2008-12-04 15:00:00,15.2,15.22,14.58,14.68,1172851.6694033935,8.2267,8.2375,7.8911,7.9452,1172851.6694
2008-12-04 15:10:00,14.67,14.75,14.43,14.47,1046524.3568691844,7.9398,7.9831,7.8099,7.8316,1046524.3569
2008-12-04 15:20:00,14.47,14.62,14.4,14.6,989053.0925013684,7.8316,7.9127,7.7937,7.9019,989053.0925
2008-12-04 15:30:00,14.6,14.65,14.41,14.45,965407.772304324,7.9019,7.929,7.7991,7.8207,965407.7723
2008-12-04 15:40:00,14.45,14.71,14.45,14.67,863820.4707170224,7.8207,7.9615,7.8207,7.9398,863820.4707
2008-12-04 15:50:00,14.67,14.9,14.58,14.8,1087684.7290640394,7.9398,8.0643,7.8911,8.0102,1087684.7291
2008-12-05 09:30:00,14.51,14.91,14.5,14.7,430541.8719211823,7.8532,8.0697,7.8478,7.956,430541.8719
2008-12-05 09:40:00,14.71,14.78,14.37,14.38,312424.74001094693,7.9615,7.9993,7.7774,7.7829,312424.74
2008-12-05 09:50:00,14.37,14.57,14.22,14.25,413245.7580733443,7.7774,7.8857,7.6963,7.7125,413245.7581
2008-12-05 10:00:00,14.25,14.38,14.17,14.17,574384.236453202,7.7125,7.7829,7.6692,7.6692,574384.2365
2008-12-05 10:10:00,14.17,14.19,14.02,14.08,348877.9419813903,7.6692,7.68,7.588,7.6205,348877.942
2008-12-05 10:20:00,14.08,14.13,13.93,14.06,379200.8757525999,7.6205,7.6475,7.5393,7.6097,379200.8758
2008-12-05 10:30:00,14.05,14.05,13.9,13.92,432512.315270936,7.6042,7.6042,7.5231,7.5339,432512.3153
2008-12-05 10:40:00,13.91,13.93,13.79,13.91,394417.0771756979,7.5285,7.5393,7.4635,7.5285,394417.0772
2008-12-05 10:50:00,13.91,14.04,13.81,13.99,366392.9939792009,7.5285,7.5988,7.4744,7.5718,366392.994
2008-12-05 11:00:00,13.98,14.01,13.88,14.0,238861.5216201424,7.5664,7.5826,7.5122,7.5772,238861.5216
2008-12-05 11:10:00,14.01,14.11,13.96,14.04,224958.94909688013,7.5826,7.6367,7.5555,7.5988,224958.9491
2008-12-05 11:20:00,14.04,14.07,13.89,13.94,124137.93103448275,7.5988,7.6151,7.5177,7.5447,124137.931
2008-12-05 11:30:00,13.94,14.1,13.86,14.1,158401.7515051998,7.5447,7.6313,7.5014,7.6313,158401.7515
2008-12-05 11:40:00,14.1,14.14,14.02,14.03,181609.19540229885,7.6313,7.653,7.588,7.5934,181609.1954
2008-12-05 11:50:00,14.02,14.3,14.02,14.23,269731.8007662836,7.588,7.7396,7.588,7.7017,269731.8008
2008-12-05 12:00:00,14.22,14.41,14.22,14.35,210290.0930487137,7.6963,7.7991,7.6963,7.7666,210290.093
2008-12-05 12:10:00,14.35,14.36,14.19,14.25,352709.35960591136,7.7666,7.772,7.68,7.7125,352709.3596
2008-12-05 12:20:00,14.25,14.39,14.23,14.39,139354.13245758074,7.7125,7.7883,7.7017,7.7883,139354.1325
2008-12-05 12:30:00,14.38,14.39,14.11,14.24,131034.4827586207,7.7829,7.7883,7.6367,7.7071,131034.4828
2008-12-05 12:40:00,14.23,14.27,14.13,14.23,140886.69950738916,7.7017,7.7233,7.6475,7.7017,140886.6995
2008-12-05 12:50:00,14.23,14.27,14.16,14.25,106075.53366174056,7.7017,7.7233,7.6638,7.7125,106075.5337
2008-12-05 13:00:00,14.25,14.43,14.25,14.43,167487.68472906406,7.7125,7.8099,7.7125,7.8099,167487.6847
2008-12-05 13:10:00,14.42,14.54,14.42,14.47,203174.6031746032,7.8045,7.8695,7.8045,7.8316,203174.6032
2008-12-05 13:20:00,14.47,14.65,14.47,14.55,152818.82868089766,7.8316,7.929,7.8316,7.8749,152818.8287
2008-12-05 13:30:00,14.54,14.69,14.52,14.59,279693.48659003834,7.8695,7.9506,7.8586,7.8965,279693.4866
2008-12-05 13:40:00,14.6,14.8,14.53,14.79,189600.43787629995,7.9019,8.0102,7.864,8.0048,189600.4379
2008-12-05 13:50:00,14.78,15.01,14.78,14.82,397810.6185002737,7.9993,8.1238,7.9993,8.021,397810.6185
2008-12-05 14:00:00,14.82,14.92,14.8,14.82,221893.81499726328,8.021,8.0751,8.0102,8.021,221893.815
2008-12-05 14:10:00,14.82,14.9,14.75,14.85,260864.8056923919,8.021,8.0643,7.9831,8.0372,260864.8057
2008-12-05 14:20:00,14.86,14.96,14.76,14.8,315051.9978106185,8.0426,8.0968,7.9885,8.0102,315051.9978
2008-12-05 14:30:00,14.79,15.04,14.73,15.04,273234.81116584566,8.0048,8.1401,7.9723,8.1401,273234.8112
2008-12-05 14:40:00,15.05,15.16,14.99,15.14,439956.2123700055,8.1455,8.205,8.113,8.1942,439956.2124
2008-12-05 14:50:00,15.14,15.2,15.05,15.14,353037.7668308703,8.1942,8.2267,8.1455,8.1942,353037.7668
2008-12-05 15:00:00,15.15,15.21,14.94,15.02,484181.7186644773,8.1996,8.2321,8.0859,8.1292,484181.7187
2008-12-05 15:10:00,15.01,15.15,14.99,15.1,430870.27914614126,8.1238,8.1996,8.113,8.1725,430870.2791
2008-12-05 15:20:00,15.1,15.16,15.0,15.08,387958.4017515052,8.1725,8.205,8.1184,8.1617,387958.4018
2008-12-05 15:30:00,15.07,15.25,15.05,15.15,575588.3962780514,8.1563,8.2537,8.1455,8.1996,575588.3963
2008-12-05 15:40:00,15.16,15.34,15.1,15.22,631855.5008210181,8.205,8.3024,8.1725,8.2375,631855.5008
2008-12-05 15:50:00,15.21,15.55,15.14,15.42,1028790.3667214012,8.2321,8.4161,8.1942,8.3457,1028790.3667
2008-12-08 09:30:00,16.04,16.43,15.99,16.42,518445.5391351943,8.6813,8.8924,8.6542,8.887,518445.5391
2008-12-08 09:40:00,16.42,16.49,16.37,16.41,387411.0563765736,8.887,8.9248,8.8599,8.8815,387411.0564
2008-12-08 09:50:00,16.41,16.44,16.21,16.32,454734.5374931582,8.8815,8.8978,8.7733,8.8328,454734.5375
2008-12-08 10:00:00,16.34,16.53,16.21,16.47,417077.1756978654,8.8437,8.9465,8.7733,8.914,417077.1757
2008-12-08 10:10:00,16.48,16.48,16.19,16.32,675095.785440613,8.9194,8.9194,8.7625,8.8328,675095.7854
2008-12-08 10:20:00,16.32,16.42,16.28,16.38,503667.2140120416,8.8328,8.887,8.8112,8.8653,503667.214
2008-12-08 10:30:00,16.39,16.42,16.31,16.41,435577.4493705528,8.8707,8.887,8.8274,8.8815,435577.4494
2008-12-08 10:40:00,16.41,16.61,16.41,16.55,511001.6420361248,8.8815,8.9898,8.8815,8.9573,511001.642
2008-12-08 10:50:00,16.56,16.72,16.45,16.72,468965.5172413793,8.9627,9.0493,8.9032,9.0493,468965.5172
2008-12-08 11:00:00,16.71,16.85,16.71,16.8,586097.4274767379,9.0439,9.1197,9.0439,9.0926,586097.4275
2008-12-08 11:10:00,16.8,16.84,16.64,16.71,402846.19594964426,9.0926,9.1143,9.006,9.0439,402846.1959
2008-12-08 11:20:00,16.71,17.03,16.71,17.02,532676.5188834155,9.0439,9.2171,9.0439,9.2117,532676.5189
2008-12-08 11:30:00,17.01,17.16,16.85,16.88,534646.9622331691,9.2063,9.2875,9.1197,9.1359,534646.9622
2008-12-08 11:40:00,16.87,16.89,16.63,16.79,431636.5626710454,9.1305,9.1413,9.0006,9.0872,431636.5627
2008-12-08 11:50:00,16.79,16.89,16.69,16.73,280131.3628899836,9.0872,9.1413,9.0331,9.0547,280131.3629
2008-12-08 12:00:00,16.73,16.77,16.65,16.74,216748.7684729064,9.0547,9.0764,9.0114,9.0602,216748.7685
2008-12-08 12:10:00,16.74,17.07,16.67,17.07,403831.417624521,9.0602,9.2388,9.0223,9.2388,403831.4176
2008-12-08 12:20:00,17.06,17.1,16.93,16.95,230541.87192118223,9.2333,9.255,9.163,9.1738,230541.8719
2008-12-08 12:30:00,16.96,17.05,16.92,16.95,221237.00054734532,9.1792,9.2279,9.1576,9.1738,221237.0005
2008-12-08 12:40:00,16.95,17.03,16.9,16.99,209852.2167487685,9.1738,9.2171,9.1467,9.1955,209852.2167
2008-12-08 12:50:00,16.99,17.03,16.72,16.83,334428.02408319653,9.1955,9.2171,9.0493,9.1089,334428.0241
2008-12-08 13:00:00,16.84,16.98,16.82,16.85,152818.82868089766,9.1143,9.19,9.1035,9.1197,152818.8287
2008-12-08 13:10:00,16.85,16.91,16.75,16.77,411165.8456486042,9.1197,9.1522,9.0656,9.0764,411165.8456
2008-12-08 13:20:00,16.77,16.82,16.7,16.79,393760.26272578,9.0764,9.1035,9.0385,9.0872,393760.2627
2008-12-08 13:30:00,16.78,16.79,16.6,16.71,413902.5725232622,9.0818,9.0872,8.9844,9.0439,413902.5725
2008-12-08 13:40:00,16.7,16.79,16.64,16.65,228024.083196497,9.0385,9.0872,9.006,9.0114,228024.0832
2008-12-08 13:50:00,16.66,16.74,16.56,16.67,272030.6513409962,9.0169,9.0602,8.9627,9.0223,272030.6513
2008-12-08 14:00:00,16.66,16.88,16.63,16.87,288560.48166392994,9.0169,9.1359,9.0006,9.1305,288560.4817
2008-12-08 14:10:00,16.88,16.9,16.76,16.82,152052.54515599343,9.1359,9.1467,9.071,9.1035,152052.5452
2008-12-08 14:20:00,16.81,17.01,16.81,16.95,232840.7224958949,9.098,9.2063,9.098,9.1738,232840.7225
2008-12-08 14:30:00,16.97,17.01,16.84,16.94,223097.9748221128,9.1846,9.2063,9.1143,9.1684,223097.9748
2008-12-08 14:40:00,16.95,17.13,16.94,17.08,375588.3962780515,9.1738,9.2712,9.1684,9.2442,375588.3963
2008-12-08 14:50:00,17.1,17.12,16.99,17.1,365298.3032293377,9.255,9.2658,9.1955,9.255,365298.3032
2008-12-08 15:00:00,17.11,17.12,17.01,17.1,396606.4586754242,9.2604,9.2658,9.2063,9.255,396606.4587
2008-12-08 15:10:00,17.09,17.12,17.02,17.06,447509.5785440613,9.2496,9.2658,9.2117,9.2333,447509.5785
2008-12-08 15:20:00,17.06,17.12,17.01,17.09,444334.9753694581,9.2333,9.2658,9.2063,9.2496,444334.9754
2008-12-08 15:30:00,17.09,17.25,16.99,17.0,641707.7175697866,9.2496,9.3362,9.1955,9.2009,641707.7176
2008-12-08 15:40:00,16.99,17.13,16.74,16.79,837985.7690202518,9.1955,9.2712,9.0602,9.0872,837985.769
2008-12-08 15:50:00,16.79,16.99,16.77,16.93,908921.7296113848,9.0872,9.1955,9.0764,9.163,908921.7296
2008-12-09 09:30:00,16.74,17.27,16.68,17.27,454953.4756431308,9.0602,9.347,9.0277,9.347,454953.4756
2008-12-09 09:40:00,17.28,17.43,17.15,17.27,475643.13081554463,9.3524,9.4336,9.2821,9.347,475643.1308
2008-12-09 09:50:00,17.26,17.49,17.26,17.35,408319.6496989601,9.3416,9.4661,9.3416,9.3903,408319.6497
2008-12-09 10:00:00,17.36,17.54,17.35,17.48,649042.1455938697,9.3957,9.4931,9.3903,9.4607,649042.1456
2008-12-09 10:10:00,17.48,17.77,17.48,17.77,522167.4876847291,9.4607,9.6176,9.4607,9.6176,522167.4877
2008-12-09 10:20:00,17.75,17.8,17.62,17.65,580186.0974274768,9.6068,9.6339,9.5364,9.5527,580186.0974
2008-12-09 10:30:00,17.64,17.71,17.58,17.58,349315.8182813355,9.5473,9.5851,9.5148,9.5148,349315.8183
2008-12-09 10:40:00,17.58,17.69,17.52,17.6,305199.78106185,9.5148,9.5743,9.4823,9.5256,305199.7811
2008-12-09 10:50:00,17.6,17.71,17.57,17.65,277832.51231527096,9.5256,9.5851,9.5094,9.5527,277832.5123
2008-12-09 11:00:00,17.64,17.71,17.54,17.61,232512.315270936,9.5473,9.5851,9.4931,9.531,232512.3153
2008-12-09 11:10:00,17.61,17.66,17.36,17.37,261193.21291735087,9.531,9.5581,9.3957,9.4011,261193.2129
2008-12-09 11:20:00,17.37,17.44,17.34,17.36,210618.5002736727,9.4011,9.439,9.3849,9.3957,210618.5003
2008-12-09 11:30:00,17.36,17.61,17.36,17.5,216748.7684729064,9.3957,9.531,9.3957,9.4715,216748.7685
2008-12-09 11:40:00,17.49,17.75,17.48,17.69,159824.8494800219,9.4661,9.6068,9.4607,9.5743,159824.8495
2008-12-09 11:50:00,17.7,17.85,17.7,17.71,223864.25834701696,9.5797,9.6609,9.5797,9.5851,223864.2583
2008-12-09 12:00:00,17.71,17.8,17.6,17.65,254515.59934318555,9.5851,9.6339,9.5256,9.5527,254515.5993
2008-12-09 12:10:00,17.65,17.66,17.51,17.63,230870.27914614123,9.5527,9.5581,9.4769,9.5418,230870.2791
2008-12-09 12:20:00,17.64,17.67,17.55,17.67,114504.65243568692,9.5473,9.5635,9.4985,9.5635,114504.6524
2008-12-09 12:30:00,17.66,17.84,17.66,17.81,158292.28243021347,9.5581,9.6555,9.5581,9.6393,158292.2824
2008-12-09 12:40:00,17.81,17.82,17.77,17.79,111986.86371100164,9.6393,9.6447,9.6176,9.6284,111986.8637
2008-12-09 12:50:00,17.79,17.89,17.7,17.72,224740.0109469075,9.6284,9.6826,9.5797,9.5906,224740.0109
2008-12-09 13:00:00,17.73,17.81,17.64,17.75,138149.97263273125,9.596,9.6393,9.5473,9.6068,138149.9726
2008-12-09 13:10:00,17.75,17.78,17.58,17.61,217186.6447728517,9.6068,9.623,9.5148,9.531,217186.6448
2008-12-09 13:20:00,17.61,17.71,17.6,17.63,151395.73070607553,9.531,9.5851,9.5256,9.5418,151395.7307
2008-12-09 13:30:00,17.62,17.64,17.45,17.57,178215.65407772304,9.5364,9.5473,9.4444,9.5094,178215.6541
2008-12-09 13:40:00,17.57,17.67,17.48,17.67,193103.4482758621,9.5094,9.5635,9.4607,9.5635,193103.4483
2008-12-09 13:50:00,17.67,17.67,17.53,17.54,192775.04105090312,9.5635,9.5635,9.4877,9.4931,192775.0411
2008-12-09 14:00:00,17.54,17.59,17.35,17.35,278051.4504652436,9.4931,9.5202,9.3903,9.3903,278051.4505
2008-12-09 14:10:00,17.35,17.5,17.34,17.5,214230.9797482212,9.3903,9.4715,9.3849,9.4715,214230.9797
2008-12-09 14:20:00,17.5,17.5,17.04,17.06,391789.8193760263,9.4715,9.4715,9.2225,9.2333,391789.8194
2008-12-09 14:30:00,17.06,17.28,16.96,17.23,310235.3585112206,9.2333,9.3524,9.1792,9.3254,310235.3585
2008-12-09 14:40:00,17.24,17.37,17.17,17.33,166611.9321291735,9.3308,9.4011,9.2929,9.3795,166611.9321
2008-12-09 14:50:00,17.33,17.5,17.19,17.47,227257.7996715928,9.3795,9.4715,9.3037,9.4552,227257.7997
2008-12-09 15:00:00,17.48,17.58,17.36,17.46,329501.91570881224,9.4607,9.5148,9.3957,9.4498,329501.9157
2008-12-09 15:10:00,17.46,17.51,17.31,17.51,322714.8330596607,9.4498,9.4769,9.3687,9.4769,322714.8331
2008-12-09 15:20:00,17.51,17.58,17.17,17.19,340667.7613574165,9.4769,9.5148,9.2929,9.3037,340667.7614
2008-12-09 15:30:00,17.18,17.29,17.08,17.18,407991.24247400113,9.2983,9.3578,9.2442,9.2983,407991.2425
2008-12-09 15:40:00,17.18,17.36,17.16,17.25,401532.56704980845,9.2983,9.3957,9.2875,9.3362,401532.567
2008-12-09 15:50:00,17.25,17.35,17.07,17.17,1229775.5883962782,9.3362,9.3903,9.2388,9.2929,1229775.5884
2008-12-10 09:30:00,17.72,17.83,17.36,17.75,370224.411603722,9.5906,9.6501,9.3957,9.6068,370224.4116
2008-12-10 09:40:00,17.76,17.9,17.69,17.83,358401.7515051998,9.6122,9.688,9.5743,9.6501,358401.7515
2008-12-10 09:50:00,17.83,17.99,17.79,17.98,433169.1297208539,9.6501,9.7367,9.6284,9.7313,433169.1297
2008-12-10 10:00:00,17.98,18.27,17.97,18.23,559168.035030104,9.7313,9.8882,9.7259,9.8666,559168.035
2008-12-10 10:10:00,18.24,18.5,18.21,18.42,646414.8877941981,9.872,10.0127,9.8558,9.9694,646414.8878
2008-12-10 10:20:00,18.42,18.43,18.01,18.01,683305.9660645868,9.9694,9.9748,9.7475,9.7475,683305.9661
2008-12-10 10:30:00,18.01,18.06,17.6,17.69,764094.1434044882,9.7475,9.7746,9.5256,9.5743,764094.1434
2008-12-10 10:40:00,17.69,17.7,17.27,17.51,612917.3508483854,9.5743,9.5797,9.347,9.4769,612917.3508
2008-12-10 10:50:00,17.52,17.52,17.27,17.46,355336.6174055829,9.4823,9.4823,9.347,9.4498,355336.6174
2008-12-10 11:00:00,17.47,17.58,17.36,17.48,358730.1587301588,9.4552,9.5148,9.3957,9.4607,358730.1587
2008-12-10 11:10:00,17.49,17.72,17.46,17.69,264367.816091954,9.4661,9.5906,9.4498,9.5743,264367.8161
2008-12-10 11:20:00,17.7,17.77,17.61,17.68,234701.6967706623,9.5797,9.6176,9.531,9.5689,234701.6968
2008-12-10 11:30:00,17.68,17.8,17.65,17.73,203393.5413245758,9.5689,9.6339,9.5527,9.596,203393.5413
2008-12-10 11:40:00,17.73,17.91,17.7,17.9,247181.1713191024,9.596,9.6934,9.5797,9.688,247181.1713
2008-12-10 11:50:00,17.91,18.02,17.91,18.01,234154.35139573072,9.6934,9.7529,9.6934,9.7475,234154.3514
2008-12-10 12:00:00,18.01,18.21,18.01,18.19,212260.53639846743,9.7475,9.8558,9.7475,9.8449,212260.5364
2008-12-10 12:10:00,18.2,18.36,18.15,18.21,322824.302134647,9.8503,9.9369,9.8233,9.8558,322824.3021
2008-12-10 12:20:00,18.22,18.22,17.92,18.01,150629.44718117133,9.8612,9.8612,9.6988,9.7475,150629.4472
2008-12-10 12:30:00,18.01,18.02,17.79,17.87,161247.94745484402,9.7475,9.7529,9.6284,9.6717,161247.9475
2008-12-10 12:40:00,17.87,18.07,17.87,18.04,142309.7974822113,9.6717,9.78,9.6717,9.7637,142309.7975
2008-12-10 12:50:00,18.02,18.11,17.88,17.9,122605.36398467432,9.7529,9.8016,9.6772,9.688,122605.364
2008-12-10 13:00:00,17.9,18.03,17.83,17.95,114285.71428571428,9.688,9.7583,9.6501,9.715,114285.7143
2008-12-10 13:10:00,17.95,18.07,17.92,18.03,125123.1527093596,9.715,9.78,9.6988,9.7583,125123.1527
2008-12-10 13:20:00,18.02,18.07,17.84,17.88,164094.14340448825,9.7529,9.78,9.6555,9.6772,164094.1434
2008-12-10 13:30:00,17.89,18.0,17.77,17.84,162233.16912972086,9.6826,9.7421,9.6176,9.6555,162233.1691
2008-12-10 13:40:00,17.82,17.83,17.72,17.79,112534.20908593322,9.6447,9.6501,9.5906,9.6284,112534.2091
2008-12-10 13:50:00,17.78,17.78,17.43,17.49,273672.6874657909,9.623,9.623,9.4336,9.4661,273672.6875
2008-12-10 14:00:00,17.5,17.58,17.48,17.57,199124.24740010948,9.4715,9.5148,9.4607,9.5094,199124.2474
2008-12-10 14:10:00,17.58,17.66,17.55,17.57,195292.8297755884,9.5148,9.5581,9.4985,9.5094,195292.8298
2008-12-10 14:20:00,17.58,17.61,17.42,17.52,235686.9184455392,9.5148,9.531,9.4282,9.4823,235686.9184
2008-12-10 14:30:00,17.53,17.74,17.46,17.73,252216.74876847293,9.4877,9.6014,9.4498,9.596,252216.7488
2008-12-10 14:40:00,17.73,17.79,17.59,17.61,224630.5418719212,9.596,9.6284,9.5202,9.531,224630.5419
2008-12-10 14:50:00,17.6,17.73,17.54,17.62,258894.36234263823,9.5256,9.596,9.4931,9.5364,258894.3623
2008-12-10 15:00:00,17.61,17.77,17.56,17.76,224958.94909688013,9.531,9.6176,9.504,9.6122,224958.9491
2008-12-10 15:10:00,17.75,17.92,17.73,17.84,246086.4805692392,9.6068,9.6988,9.596,9.6555,246086.4806
2008-12-10 15:20:00,17.84,17.9,17.76,17.84,303448.275862069,9.6555,9.688,9.6122,9.6555,303448.2759
2008-12-10 15:30:00,17.86,17.87,17.64,17.68,254187.1921182266,9.6663,9.6717,9.5473,9.5689,254187.1921
2008-12-10 15:40:00,17.69,17.91,17.69,17.88,309688.013136289,9.5743,9.6934,9.5743,9.6772,309688.0131
2008-12-10 15:50:00,17.89,18.0,17.86,17.92,506951.2862616311,9.6826,9.7421,9.6663,9.6988,506951.2863
2008-12-11 09:30:00,18.16,18.18,17.88,17.94,395292.8297755884,9.8287,9.8395,9.6772,9.7096,395292.8298
2008-12-11 09:40:00,17.94,18.27,17.93,18.24,307279.69348659005,9.7096,9.8882,9.7042,9.872,307279.6935
2008-12-11 09:50:00,18.25,18.5,18.22,18.39,487027.9146141216,9.8774,10.0127,9.8612,9.9532,487027.9146
2008-12-11 10:00:00,18.39,18.55,18.39,18.47,441817.1866447729,9.9532,10.0398,9.9532,9.9965,441817.1866
2008-12-11 10:10:00,18.47,18.72,18.43,18.64,549753.6945812808,9.9965,10.1318,9.9748,10.0885,549753.6946
2008-12-11 10:20:00,18.66,18.76,18.62,18.68,430979.7482211276,10.0993,10.1534,10.0777,10.1101,430979.7482
2008-12-11 10:30:00,18.67,18.75,18.57,18.59,248932.67651888344,10.1047,10.148,10.0506,10.0614,248932.6765
2008-12-11 10:40:00,18.58,18.59,18.32,18.37,375150.5199781062,10.056,10.0614,9.9153,9.9424,375150.52
2008-12-11 10:50:00,18.39,18.52,18.34,18.48,168363.43732895458,9.9532,10.0235,9.9261,10.0019,168363.4373
2008-12-11 11:00:00,18.49,18.62,18.47,18.56,173727.42200328407,10.0073,10.0777,9.9965,10.0452,173727.422
2008-12-11 11:10:00,18.55,18.62,18.48,18.55,230322.93377120965,10.0398,10.0777,10.0019,10.0398,230322.9338
2008-12-11 11:20:00,18.55,18.58,18.34,18.37,169239.1899288451,10.0398,10.056,9.9261,9.9424,169239.1899
2008-12-11 11:30:00,18.38,18.39,18.11,18.19,283743.84236453206,9.9478,9.9532,9.8016,9.8449,283743.8424
2008-12-11 11:40:00,18.19,18.4,18.19,18.38,194526.5462506842,9.8449,9.9586,9.8449,9.9478,194526.5463
2008-12-11 11:50:00,18.38,18.53,18.35,18.52,153694.58128078817,9.9478,10.0289,9.9315,10.0235,153694.5813
2008-12-11 12:00:00,18.52,18.8,18.49,18.75,362014.2309797482,10.0235,10.1751,10.0073,10.148,362014.231
2008-12-11 12:10:00,18.75,18.8,18.64,18.76,215106.7323481117,10.148,10.1751,10.0885,10.1534,215106.7323
2008-12-11 12:20:00,18.76,18.8,18.64,18.64,127093.5960591133,10.1534,10.1751,10.0885,10.0885,127093.5961
2008-12-11 12:30:00,18.64,18.69,18.59,18.61,157963.87520525453,10.0885,10.1155,10.0614,10.0722,157963.8752
2008-12-11 12:40:00,18.6,18.67,18.58,18.66,123700.0547345375,10.0668,10.1047,10.056,10.0993,123700.0547
2008-12-11 12:50:00,18.65,18.79,18.62,18.73,208538.5878489327,10.0939,10.1697,10.0777,10.1372,208538.5878
2008-12-11 13:00:00,18.74,18.75,18.63,18.63,103776.68308702792,10.1426,10.148,10.0831,10.0831,103776.6831
2008-12-11 13:10:00,18.64,18.64,18.48,18.52,130158.73015873016,10.0885,10.0885,10.0019,10.0235,130158.7302
2008-12-11 13:20:00,18.52,18.52,18.45,18.47,168144.49917898193,10.0235,10.0235,9.9857,9.9965,168144.4992
2008-12-11 13:30:00,18.48,18.5,18.46,18.48,138916.25615763548,10.0019,10.0127,9.9911,10.0019,138916.2562
2008-12-11 13:40:00,18.45,18.57,18.45,18.48,209414.3404488232,9.9857,10.0506,9.9857,10.0019,209414.3404
2008-12-11 13:50:00,18.49,18.5,18.36,18.4,239408.8669950739,10.0073,10.0127,9.9369,9.9586,239408.867
2008-12-11 14:00:00,18.4,18.52,18.38,18.42,191570.88122605364,9.9586,10.0235,9.9478,9.9694,191570.8812
2008-12-11 14:10:00,18.42,18.42,18.32,18.36,202736.7268746579,9.9694,9.9694,9.9153,9.9369,202736.7269
2008-12-11 14:20:00,18.37,18.37,18.26,18.28,212917.3508483853,9.9424,9.9424,9.8828,9.8936,212917.3508
2008-12-11 14:30:00,18.27,18.38,18.24,18.24,247837.98576902025,9.8882,9.9478,9.872,9.872,247837.9858
2008-12-11 14:40:00,18.25,18.28,18.04,18.07,333990.14778325125,9.8774,9.8936,9.7637,9.78,333990.1478
2008-12-11 14:50:00,18.06,18.1,17.79,17.81,345374.93158182816,9.7746,9.7962,9.6284,9.6393,345374.9316
2008-12-11 15:00:00,17.8,17.86,17.59,17.72,453858.7848932677,9.6339,9.6663,9.5202,9.5906,453858.7849
2008-12-11 15:10:00,17.72,17.75,17.57,17.7,459770.1149425288,9.5906,9.6068,9.5094,9.5797,459770.1149
2008-12-11 15:20:00,17.7,17.72,17.64,17.7,629337.7120963328,9.5797,9.5906,9.5473,9.5797,629337.7121
2008-12-11 15:30:00,17.7,17.76,17.48,17.5,606458.6754241927,9.5797,9.6122,9.4607,9.4715,606458.6754
2008-12-11 15:40:00,17.5,17.87,17.5,17.8,648166.3929939793,9.4715,9.6717,9.4715,9.6339,648166.393
2008-12-11 15:50:00,17.79,17.97,17.75,17.79,756431.3081554461,9.6284,9.7259,9.6068,9.6284,756431.3082
2008-12-12 09:30:00,16.9,17.07,16.44,17.07,644444.4444444445,9.1467,9.2388,8.8978,9.2388,644444.4444
2008-12-12 09:40:00,17.07,17.11,16.73,16.81,359277.50410509034,9.2388,9.2604,9.0547,9.098,359277.5041
2008-12-12 09:50:00,16.81,17.08,16.8,16.89,377558.8396278052,9.098,9.2442,9.0926,9.1413,377558.8396
2008-12-12 10:00:00,16.89,17.08,16.84,16.97,342309.7974822113,9.1413,9.2442,9.1143,9.1846,342309.7975
2008-12-12 10:10:00,16.98,17.03,16.76,16.77,347126.4367816092,9.19,9.2171,9.071,9.0764,347126.4368
2008-12-12 10:20:00,16.76,16.89,16.68,16.78,231089.21729611387,9.071,9.1413,9.0277,9.0818,231089.2173
2008-12-12 10:30:00,16.77,16.84,16.63,16.67,307389.16256157635,9.0764,9.1143,9.0006,9.0223,307389.1626
2008-12-12 10:40:00,16.67,16.89,16.67,16.88,249808.429118774,9.0223,9.1413,9.0223,9.1359,249808.4291
2008-12-12 10:50:00,16.88,17.2,16.87,17.19,293048.71373836894,9.1359,9.3091,9.1305,9.3037,293048.7137
2008-12-12 11:00:00,17.18,17.19,17.05,17.19,209852.2167487685,9.2983,9.3037,9.2279,9.3037,209852.2167
2008-12-12 11:10:00,17.19,17.2,17.03,17.06,130377.6683087028,9.3037,9.3091,9.2171,9.2333,130377.6683
2008-12-12 11:20:00,17.06,17.12,16.96,16.97,89764.64148877942,9.2333,9.2658,9.1792,9.1846,89764.6415
2008-12-12 11:30:00,16.98,17.14,16.9,16.92,126327.3125342091,9.19,9.2766,9.1467,9.1576,126327.3125
2008-12-12 11:40:00,16.91,17.03,16.91,17.02,124685.27640941436,9.1522,9.2171,9.1522,9.2117,124685.2764
2008-12-12 11:50:00,17.02,17.14,17.01,17.08,113081.5544608648,9.2117,9.2766,9.2063,9.2442,113081.5545
2008-12-12 12:00:00,17.09,17.3,17.09,17.3,205911.3300492611,9.2496,9.3632,9.2496,9.3632,205911.33
2008-12-12 12:10:00,17.3,17.37,17.26,17.37,184564.8604269294,9.3632,9.4011,9.3416,9.4011,184564.8604
2008-12-12 12:20:00,17.37,17.48,17.36,17.38,150738.91625615765,9.4011,9.4607,9.3957,9.4065,150738.9163
2008-12-12 12:30:00,17.38,17.62,17.36,17.58,133442.8024083197,9.4065,9.5364,9.3957,9.5148,133442.8024
2008-12-12 12:40:00,17.59,17.68,17.57,17.58,235577.4493705528,9.5202,9.5689,9.5094,9.5148,235577.4494
2008-12-12 12:50:00,17.59,17.77,17.54,17.69,192118.2266009852,9.5202,9.6176,9.4931,9.5743,192118.2266
2008-12-12 13:00:00,17.69,17.75,17.44,17.51,285604.8166392994,9.5743,9.6068,9.439,9.4769,285604.8166
2008-12-12 13:10:00,17.51,17.55,17.41,17.45,119430.76081007117,9.4769,9.4985,9.4228,9.4444,119430.7608
2008-12-12 13:20:00,17.45,17.48,17.27,17.31,207443.89709906952,9.4444,9.4607,9.347,9.3687,207443.8971
2008-12-12 13:30:00,17.32,17.39,17.14,17.18,196825.39682539683,9.3741,9.4119,9.2766,9.2983,196825.3968
2008-12-12 13:40:00,17.18,17.18,17.06,17.15,180295.56650246307,9.2983,9.2983,9.2333,9.2821,180295.5665
2008-12-12 13:50:00,17.15,17.16,16.99,17.01,174712.64367816094,9.2821,9.2875,9.1955,9.2063,174712.6437
2008-12-12 14:00:00,17.01,17.35,17.0,17.28,262287.90366721404,9.2063,9.3903,9.2009,9.3524,262287.9037
2008-12-12 14:10:00,17.29,17.38,17.23,17.23,208976.464148878,9.3578,9.4065,9.3254,9.3254,208976.4641
2008-12-12 14:20:00,17.23,17.26,17.08,17.2,198686.37110016425,9.3254,9.3416,9.2442,9.3091,198686.3711
2008-12-12 14:30:00,17.18,17.33,17.08,17.28,198905.30925013684,9.2983,9.3795,9.2442,9.3524,198905.3093
2008-12-12 14:40:00,17.28,17.33,17.16,17.27,222988.50574712644,9.3524,9.3795,9.2875,9.347,222988.5057
2008-12-12 14:50:00,17.3,17.51,17.3,17.4,281007.1154898741,9.3632,9.4769,9.3632,9.4174,281007.1155
2008-12-12 15:00:00,17.4,17.57,17.29,17.34,334646.9622331691,9.4174,9.5094,9.3578,9.3849,334646.9622
2008-12-12 15:10:00,17.35,17.5,17.25,17.34,291954.0229885058,9.3903,9.4715,9.3362,9.3849,291954.023
2008-12-12 15:20:00,17.34,17.52,17.31,17.48,313409.96168582374,9.3849,9.4823,9.3687,9.4607,313409.9617
2008-12-12 15:30:00,17.48,17.5,17.32,17.44,270607.55336617405,9.4607,9.4715,9.3741,9.439,270607.5534
2008-12-12 15:40:00,17.43,17.47,17.31,17.4,283087.0279146141,9.4336,9.4552,9.3687,9.4174,283087.0279
2008-12-12 15:50:00,17.38,17.55,17.28,17.55,451559.9343185551,9.4065,9.4985,9.3524,9.4985,451559.9343
2008-12-15 09:30:00,18.18,18.4,17.85,18.34,671483.3059660646,9.8395,9.9586,9.6609,9.9261,671483.306
2008-12-15 09:40:00,18.32,18.34,18.11,18.31,338478.3798576902,9.9153,9.9261,9.8016,9.9099,338478.3799
2008-12-15 09:50:00,18.28,18.29,18.03,18.07,364422.5506294472,9.8936,9.8991,9.7583,9.78,364422.5506
2008-12-15 10:00:00,18.07,18.12,17.96,17.98,457361.7952928298,9.78,9.807,9.7204,9.7313,457361.7953
2008-12-15 10:10:00,17.98,18.11,17.92,18.1,264477.2851669404,9.7313,9.8016,9.6988,9.7962,264477.2852
2008-12-15 10:20:00,18.08,18.09,17.9,18.02,274767.3782156541,9.7854,9.7908,9.688,9.7529,274767.3782
2008-12-15 10:30:00,18.01,18.11,17.9,17.98,284619.5949644226,9.7475,9.8016,9.688,9.7313,284619.595
2008-12-15 10:40:00,17.97,17.99,17.73,17.73,226382.04707170225,9.7259,9.7367,9.596,9.596,226382.0471
2008-12-15 10:50:00,17.74,17.79,17.66,17.77,260207.991242474,9.6014,9.6284,9.5581,9.6176,260207.9912
2008-12-15 11:00:00,17.77,17.91,17.72,17.81,380952.38095238095,9.6176,9.6934,9.5906,9.6393,380952.381
2008-12-15 11:10:00,17.81,17.94,17.7,17.82,237328.95457033388,9.6393,9.7096,9.5797,9.6447,237328.9546
2008-12-15 11:20:00,17.82,17.9,17.79,17.82,170771.75697865355,9.6447,9.688,9.6284,9.6447,170771.757
2008-12-15 11:30:00,17.82,17.85,17.68,17.7,148221.12753147236,9.6447,9.6609,9.5689,9.5797,148221.1275
2008-12-15 11:40:00,17.7,17.79,17.69,17.79,154132.45758073346,9.5797,9.6284,9.5743,9.6284,154132.4576
2008-12-15 11:50:00,17.79,17.9,17.77,17.89,124685.27640941436,9.6284,9.688,9.6176,9.6826,124685.2764
2008-12-15 12:00:00,17.89,17.89,17.73,17.77,182047.0717022441,9.6826,9.6826,9.596,9.6176,182047.0717
2008-12-15 12:10:00,17.78,17.91,17.78,17.9,148111.65845648604,9.623,9.6934,9.623,9.688,148111.6585
2008-12-15 12:20:00,17.91,18.02,17.91,17.98,233059.66064586755,9.6934,9.7529,9.6934,9.7313,233059.6606
2008-12-15 12:30:00,17.97,17.99,17.69,17.69,197044.33497536948,9.7259,9.7367,9.5743,9.5743,197044.335
2008-12-15 12:40:00,17.69,17.8,17.66,17.68,148549.53475643133,9.5743,9.6339,9.5581,9.5689,148549.5348
2008-12-15 12:50:00,17.67,17.7,17.61,17.7,127422.00328407226,9.5635,9.5797,9.531,9.5797,127422.0033
2008-12-15 13:00:00,17.69,17.72,17.51,17.51,173836.8910782704,9.5743,9.5906,9.4769,9.4769,173836.8911
2008-12-15 13:10:00,17.52,17.65,17.51,17.54,159168.03503010402,9.4823,9.5527,9.4769,9.4931,159168.035
2008-12-15 13:20:00,17.54,17.67,17.52,17.61,198905.30925013684,9.4931,9.5635,9.4823,9.531,198905.3093
2008-12-15 13:30:00,17.61,17.67,17.53,17.54,143623.42638204707,9.531,9.5635,9.4877,9.4931,143623.4264
2008-12-15 13:40:00,17.54,17.76,17.53,17.73,187958.4017515052,9.4931,9.6122,9.4877,9.596,187958.4018
2008-12-15 13:50:00,17.73,17.73,17.61,17.69,136507.9365079365,9.596,9.596,9.531,9.5743,136507.9365
2008-12-15 14:00:00,17.69,17.81,17.66,17.68,147345.37493158184,9.5743,9.6393,9.5581,9.5689,147345.3749
2008-12-15 14:10:00,17.68,17.69,17.54,17.68,175697.86535303778,9.5689,9.5743,9.4931,9.5689,175697.8654
2008-12-15 14:20:00,17.68,17.73,17.52,17.53,194964.42255062945,9.5689,9.596,9.4823,9.4877,194964.4226
2008-12-15 14:30:00,17.53,17.72,17.5,17.65,273015.873015873,9.4877,9.5906,9.4715,9.5527,273015.873
2008-12-15 14:40:00,17.65,17.72,17.52,17.56,207881.7733990148,9.5527,9.5906,9.4823,9.504,207881.7734
2008-12-15 14:50:00,17.56,17.58,17.46,17.46,125889.43623426382,9.504,9.5148,9.4498,9.4498,125889.4362
2008-12-15 15:00:00,17.46,17.53,17.41,17.43,188067.8708264916,9.4498,9.4877,9.4228,9.4336,188067.8708
2008-12-15 15:10:00,17.43,17.45,17.33,17.38,202846.19594964423,9.4336,9.4444,9.3795,9.4065,202846.1959
2008-12-15 15:20:00,17.38,17.53,17.37,17.53,364422.5506294472,9.4065,9.4877,9.4011,9.4877,364422.5506
2008-12-15 15:30:00,17.52,17.85,17.42,17.74,460974.2747673782,9.4823,9.6609,9.4282,9.6014,460974.2748
2008-12-15 15:40:00,17.75,17.83,17.63,17.67,664696.223316913,9.6068,9.6501,9.5418,9.5635,664696.2233
2008-12-15 15:50:00,17.66,17.72,17.57,17.69,773070.6075533662,9.5581,9.5906,9.5094,9.5743,773070.6076
2008-12-16 09:30:00,18.09,18.16,17.9,18.1,213136.288998358,9.7908,9.8287,9.688,9.7962,213136.289
2008-12-16 09:40:00,18.11,18.16,17.93,17.93,253420.9085933224,9.8016,9.8287,9.7042,9.7042,253420.9086
2008-12-16 09:50:00,17.92,17.97,17.7,17.79,377449.3705528188,9.6988,9.7259,9.5797,9.6284,377449.3706
2008-12-16 10:00:00,17.79,18.04,17.71,18.03,332895.4570333881,9.6284,9.7637,9.5851,9.7583,332895.457
2008-12-16 10:10:00,18.02,18.05,17.92,18.03,357744.9370552819,9.7529,9.7692,9.6988,9.7583,357744.9371
2008-12-16 10:20:00,18.04,18.32,17.98,18.25,406239.73727422,9.7637,9.9153,9.7313,9.8774,406239.7373
2008-12-16 10:30:00,18.26,18.26,18.14,18.14,326217.8434592228,9.8828,9.8828,9.8179,9.8179,326217.8435
2008-12-16 10:40:00,18.14,18.15,17.98,18.03,188177.33990147783,9.8179,9.8233,9.7313,9.7583,188177.3399
2008-12-16 10:50:00,18.02,18.07,17.88,17.89,155555.55555555556,9.7529,9.78,9.6772,9.6826,155555.5556
2008-12-16 11:00:00,17.89,18.03,17.89,17.97,199671.59277504103,9.6826,9.7583,9.6826,9.7259,199671.5928
2008-12-16 11:10:00,17.98,18.01,17.87,17.9,133004.92610837438,9.7313,9.7475,9.6717,9.688,133004.9261
2008-12-16 11:20:00,17.89,18.01,17.87,17.99,151833.6070060208,9.6826,9.7475,9.6717,9.7367,151833.607
2008-12-16 11:30:00,18.0,18.16,17.99,18.1,197701.1494252873,9.7421,9.8287,9.7367,9.7962,197701.1494
2008-12-16 11:40:00,18.11,18.22,17.99,18.18,235577.4493705528,9.8016,9.8612,9.7367,9.8395,235577.4494
2008-12-16 11:50:00,18.19,18.28,18.18,18.22,262616.310892173,9.8449,9.8936,9.8395,9.8612,262616.3109
2008-12-16 12:00:00,18.22,18.32,18.21,18.29,284948.0021893815,9.8612,9.9153,9.8558,9.8991,284948.0022
2008-12-16 12:10:00,18.3,18.43,18.27,18.4,239846.7432950192,9.9045,9.9748,9.8882,9.9586,239846.7433
2008-12-16 12:20:00,18.41,18.44,18.31,18.32,163546.79802955667,9.964,9.9802,9.9099,9.9153,163546.798
2008-12-16 12:30:00,18.32,18.36,18.22,18.23,235139.5730706076,9.9153,9.9369,9.8612,9.8666,235139.5731
2008-12-16 12:40:00,18.24,18.35,18.22,18.33,147892.72030651342,9.872,9.9315,9.8612,9.9207,147892.7203
2008-12-16 12:50:00,18.34,18.34,18.25,18.26,151286.26163108923,9.9261,9.9261,9.8774,9.8828,151286.2616
2008-12-16 13:00:00,18.26,18.32,18.23,18.31,153585.11220580188,9.8828,9.9153,9.8666,9.9099,153585.1122
2008-12-16 13:10:00,18.32,18.41,18.28,18.38,156759.71538040505,9.9153,9.964,9.8936,9.9478,156759.7154
2008-12-16 13:20:00,18.38,18.4,18.32,18.37,172523.2621784346,9.9478,9.9586,9.9153,9.9424,172523.2622
2008-12-16 13:30:00,18.36,18.41,18.3,18.4,178762.99945265462,9.9369,9.964,9.9045,9.9586,178762.9995
2008-12-16 13:40:00,18.39,18.4,18.29,18.31,135632.183908046,9.9532,9.9586,9.8991,9.9099,135632.1839
2008-12-16 13:50:00,18.31,18.34,18.25,18.27,120853.85878489328,9.9099,9.9261,9.8774,9.8882,120853.8588
2008-12-16 14:00:00,18.27,18.38,18.22,18.27,494909.6880131363,9.8882,9.9478,9.8612,9.8882,494909.688
2008-12-16 14:10:00,18.24,18.34,18.24,18.27,79802.95566502464,9.872,9.9261,9.872,9.8882,79802.9557
2008-12-16 14:20:00,18.29,18.57,18.27,18.41,498193.7602627258,9.8991,10.0506,9.8882,9.964,498193.7603
2008-12-16 14:30:00,18.41,18.68,18.41,18.65,741762.4521072797,9.964,10.1101,9.964,10.0939,741762.4521
2008-12-16 14:40:00,18.64,18.66,18.31,18.35,585112.205801861,10.0885,10.0993,9.9099,9.9315,585112.2058
2008-12-16 14:50:00,18.35,18.64,18.32,18.63,430870.27914614126,9.9315,10.0885,9.9153,10.0831,430870.2791
2008-12-16 15:00:00,18.62,18.77,18.52,18.75,591351.943076081,10.0777,10.1588,10.0235,10.148,591351.9431
2008-12-16 15:10:00,18.74,19.09,18.73,19.07,773617.9529282978,10.1426,10.332,10.1372,10.3212,773617.9529
2008-12-16 15:20:00,19.07,19.13,18.98,18.99,758949.0968801314,10.3212,10.3537,10.2725,10.2779,758949.0969
2008-12-16 15:30:00,18.99,19.06,18.87,19.04,683087.0279146142,10.2779,10.3158,10.213,10.305,683087.0279
2008-12-16 15:40:00,19.03,19.1,18.73,18.75,800985.2216748769,10.2996,10.3374,10.1372,10.148,800985.2217
2008-12-16 15:50:00,18.75,19.1,18.75,19.05,746360.153256705,10.148,10.3374,10.148,10.3104,746360.1533
2008-12-17 09:30:00,19.08,19.41,19.04,19.41,508264.9151614669,10.3266,10.5052,10.305,10.5052,508264.9152
2008-12-17 09:40:00,19.38,19.5,19.26,19.26,348549.5347564313,10.489,10.5539,10.424,10.424,348549.5348
2008-12-17 09:50:00,19.26,19.3,18.8,19.0,562671.0454296662,10.424,10.4457,10.1751,10.2833,562671.0454
2008-12-17 10:00:00,19.01,19.07,18.8,18.97,388396.2780514505,10.2887,10.3212,10.1751,10.2671,388396.2781
2008-12-17 10:10:00,18.97,19.0,18.81,18.99,299726.3273125342,10.2671,10.2833,10.1805,10.2779,299726.3273
2008-12-17 10:20:00,18.99,19.14,18.94,19.1,207772.3043240285,10.2779,10.3591,10.2509,10.3374,207772.3043
2008-12-17 10:30:00,19.1,19.27,18.92,18.96,440503.5577449371,10.3374,10.4295,10.24,10.2617,440503.5577
2008-12-17 10:40:00,18.97,19.44,18.92,19.3,569129.7208538589,10.2671,10.5215,10.24,10.4457,569129.7209
2008-12-17 10:50:00,19.3,19.53,19.27,19.48,317131.9102353585,10.4457,10.5702,10.4295,10.5431,317131.9102
2008-12-17 11:00:00,19.48,19.57,19.44,19.55,249370.5528188287,10.5431,10.5918,10.5215,10.581,249370.5528
2008-12-17 11:10:00,19.55,19.63,19.43,19.44,456376.5736179529,10.581,10.6243,10.5161,10.5215,456376.5736
2008-12-17 11:20:00,19.45,19.46,19.32,19.42,288560.48166392994,10.5269,10.5323,10.4565,10.5106,288560.4817
2008-12-17 11:30:00,19.41,19.43,19.27,19.36,228461.95949644223,10.5052,10.5161,10.4295,10.4782,228461.9595
2008-12-17 11:40:00,19.36,19.43,19.31,19.32,229118.77394636016,10.4782,10.5161,10.4511,10.4565,229118.7739
2008-12-17 11:50:00,19.31,19.44,19.3,19.38,244116.0372194855,10.4511,10.5215,10.4457,10.489,244116.0372
2008-12-17 12:00:00,19.38,19.38,19.26,19.33,292063.49206349207,10.489,10.489,10.424,10.4619,292063.4921
2008-12-17 12:10:00,19.34,19.41,19.33,19.38,294581.28078817733,10.4673,10.5052,10.4619,10.489,294581.2808
2008-12-17 12:20:00,19.38,19.53,19.34,19.48,200000.0,10.489,10.5702,10.4673,10.5431,200000.0
2008-12-17 12:30:00,19.48,19.56,19.36,19.37,156759.71538040505,10.5431,10.5864,10.4782,10.4836,156759.7154
2008-12-17 12:40:00,19.37,19.59,19.35,19.59,355336.6174055829,10.4836,10.6027,10.4728,10.6027,355336.6174
2008-12-17 12:50:00,19.58,19.66,19.5,19.56,338478.3798576902,10.5972,10.6405,10.5539,10.5864,338478.3799
2008-12-17 13:00:00,19.55,19.59,19.45,19.46,301915.70881226053,10.581,10.6027,10.5269,10.5323,301915.7088
2008-12-17 13:10:00,19.45,19.52,19.42,19.46,194526.5462506842,10.5269,10.5648,10.5106,10.5323,194526.5463
2008-12-17 13:20:00,19.46,19.64,19.46,19.6,137055.2818828681,10.5323,10.6297,10.5323,10.6081,137055.2819
2008-12-17 13:30:00,19.59,19.88,19.59,19.85,242692.9392446634,10.6027,10.7596,10.6027,10.7434,242692.9392
2008-12-17 13:40:00,19.85,20.08,19.84,20.07,365955.1176792556,10.7434,10.8679,10.738,10.8624,365955.1177
2008-12-17 13:50:00,20.08,20.1,20.0,20.04,279365.0793650793,10.8679,10.8787,10.8246,10.8462,279365.0794
2008-12-17 14:00:00,20.03,20.1,19.87,20.08,338916.2561576355,10.8408,10.8787,10.7542,10.8679,338916.2562
2008-12-17 14:10:00,20.09,20.52,20.08,20.47,723590.5856595512,10.8733,11.106,10.8679,11.0789,723590.5857
2008-12-17 14:20:00,20.48,20.54,20.22,20.3,771756.9786535304,11.0843,11.1168,10.9436,10.9869,771756.9787
2008-12-17 14:30:00,20.28,20.5,20.25,20.47,732129.1735084839,10.9761,11.0952,10.9599,11.0789,732129.1735
2008-12-17 14:40:00,20.47,20.72,20.45,20.68,570333.8806787083,11.0789,11.2142,11.0681,11.1926,570333.8807
2008-12-17 14:50:00,20.68,20.8,20.56,20.68,675752.5998905309,11.1926,11.2575,11.1276,11.1926,675752.5999
2008-12-17 15:00:00,20.68,20.82,20.66,20.7,615654.0777230433,11.1926,11.2684,11.1818,11.2034,615654.0777
2008-12-17 15:10:00,20.7,20.75,20.54,20.71,622769.5675971538,11.2034,11.2305,11.1168,11.2088,622769.5676
2008-12-17 15:20:00,20.71,20.84,20.61,20.77,637657.3617952928,11.2088,11.2792,11.1547,11.2413,637657.3618
2008-12-17 15:30:00,20.78,20.83,20.49,20.54,870060.2079912425,11.2467,11.2738,11.0898,11.1168,870060.208
2008-12-17 15:40:00,20.54,20.69,20.5,20.69,1029009.304871374,11.1168,11.198,11.0952,11.198,1029009.3049
2008-12-17 15:50:00,20.69,20.69,20.37,20.43,1188177.3399014778,11.198,11.198,11.0248,11.0573,1188177.3399
2008-12-18 09:30:00,20.63,20.86,20.21,20.36,544170.7717569787,11.1655,11.29,10.9382,11.0194,544170.7718
2008-12-18 09:40:00,20.37,20.53,20.3,20.38,520415.982484948,11.0248,11.1114,10.9869,11.0302,520415.9825
2008-12-18 09:50:00,20.36,20.46,20.24,20.41,645320.197044335,11.0194,11.0735,10.9544,11.0465,645320.197
2008-12-18 10:00:00,20.4,20.44,20.33,20.37,551067.3234811166,11.041,11.0627,11.0032,11.0248,551067.3235
2008-12-18 10:10:00,20.37,20.46,20.28,20.29,447619.0476190476,11.0248,11.0735,10.9761,10.9815,447619.0476
2008-12-18 10:20:00,20.29,20.48,20.28,20.43,335303.77668308705,10.9815,11.0843,10.9761,11.0573,335303.7767
2008-12-18 10:30:00,20.43,20.75,20.42,20.75,365188.8341543514,11.0573,11.2305,11.0519,11.2305,365188.8342
2008-12-18 10:40:00,20.75,20.92,20.72,20.87,527531.4723590586,11.2305,11.3225,11.2142,11.2954,527531.4724
2008-12-18 10:50:00,20.87,21.2,20.82,21.2,815544.608648057,11.2954,11.474,11.2684,11.474,815544.6086
2008-12-18 11:00:00,21.2,21.46,21.19,21.26,743185.5500821018,11.474,11.6147,11.4686,11.5065,743185.5501
2008-12-18 11:10:00,21.25,21.26,20.97,21.07,364750.95785440615,11.5011,11.5065,11.3495,11.4037,364750.9579
2008-12-18 11:20:00,21.07,21.17,21.02,21.09,454953.4756431308,11.4037,11.4578,11.3766,11.4145,454953.4756
2008-12-18 11:30:00,21.1,21.11,20.98,21.06,439846.7432950192,11.4199,11.4253,11.355,11.3983,439846.7433
2008-12-18 11:40:00,21.06,21.16,21.01,21.1,298850.5747126437,11.3983,11.4524,11.3712,11.4199,298850.5747
2008-12-18 11:50:00,21.11,21.17,21.01,21.09,437657.3617952929,11.4253,11.4578,11.3712,11.4145,437657.3618
2008-12-18 12:00:00,21.09,21.24,21.07,21.2,654296.661193213,11.4145,11.4957,11.4037,11.474,654296.6612
2008-12-18 12:10:00,21.2,21.24,21.07,21.11,316475.09578544064,11.474,11.4957,11.4037,11.4253,316475.0958
2008-12-18 12:20:00,21.12,21.12,20.9,20.96,297318.00766283524,11.4307,11.4307,11.3117,11.3441,297318.0077
2008-12-18 12:30:00,20.96,21.07,20.95,20.98,186644.7728516694,11.3441,11.4037,11.3387,11.355,186644.7729
2008-12-18 12:40:00,20.98,21.08,20.97,21.04,201532.56704980845,11.355,11.4091,11.3495,11.3874,201532.567
2008-12-18 12:50:00,21.04,21.07,21.01,21.05,158073.34428024082,11.3874,11.4037,11.3712,11.3928,158073.3443
2008-12-18 13:00:00,21.06,21.07,20.84,20.86,328407.2249589491,11.3983,11.4037,11.2792,11.29,328407.225
2008-12-18 13:10:00,20.86,20.86,20.73,20.74,371647.50957854406,11.29,11.29,11.2197,11.2251,371647.5096
2008-12-18 13:20:00,20.74,20.76,20.65,20.67,375369.4581280789,11.2251,11.2359,11.1764,11.1872,375369.4581
2008-12-18 13:30:00,20.69,20.79,20.64,20.71,265681.4449917898,11.198,11.2521,11.1709,11.2088,265681.445
2008-12-18 13:40:00,20.71,20.72,20.57,20.6,227695.6759715381,11.2088,11.2142,11.1331,11.1493,227695.676
2008-12-18 13:50:00,20.61,20.67,20.56,20.56,209195.4022988506,11.1547,11.1872,11.1276,11.1276,209195.4023
2008-12-18 14:00:00,20.57,20.6,20.43,20.46,284072.249589491,11.1331,11.1493,11.0573,11.0735,284072.2496
2008-12-18 14:10:00,20.46,20.55,20.33,20.33,339025.7252326218,11.0735,11.1222,11.0032,11.0032,339025.7252
2008-12-18 14:20:00,20.33,20.37,20.28,20.34,576573.6179529283,11.0032,11.0248,10.9761,11.0086,576573.618
2008-12-18 14:30:00,20.34,20.39,20.29,20.33,298412.6984126984,11.0086,11.0356,10.9815,11.0032,298412.6984
2008-12-18 14:40:00,20.33,20.37,20.16,20.35,447071.70224411605,11.0032,11.0248,10.9112,11.014,447071.7022
2008-12-18 14:50:00,20.35,20.45,20.23,20.24,378653.5303776683,11.014,11.0681,10.949,10.9544,378653.5304
2008-12-18 15:00:00,20.25,20.28,20.11,20.18,418500.2736726875,10.9599,10.9761,10.8841,10.922,418500.2737
2008-12-18 15:10:00,20.19,20.19,20.01,20.11,342309.7974822113,10.9274,10.9274,10.83,10.8841,342309.7975
2008-12-18 15:20:00,20.12,20.12,19.8,19.96,730925.0136836343,10.8895,10.8895,10.7163,10.8029,730925.0137
2008-12-18 15:30:00,19.95,20.2,19.92,20.15,622769.5675971538,10.7975,10.9328,10.7813,10.9057,622769.5676
2008-12-18 15:40:00,20.15,20.2,19.98,20.1,747892.7203065135,10.9057,10.9328,10.8137,10.8787,747892.7203
2008-12-18 15:50:00,20.11,20.19,19.99,20.08,745593.8697318007,10.8841,10.9274,10.8191,10.8679,745593.8697
2008-12-19 09:30:00,20.19,20.65,19.94,19.98,1625944.1707717571,10.9274,11.1764,10.7921,10.8137,1625944.1708
2008-12-19 09:40:00,19.97,20.03,19.8,20.03,372413.7931034483,10.8083,10.8408,10.7163,10.8408,372413.7931
2008-12-19 09:50:00,20.04,20.29,20.03,20.14,479474.5484400657,10.8462,10.9815,10.8408,10.9003,479474.5484
2008-12-19 10:00:00,20.15,20.34,20.12,20.33,481335.5227148331,10.9057,11.0086,10.8895,11.0032,481335.5227
2008-12-19 10:10:00,20.33,20.54,20.28,20.5,610837.4384236453,11.0032,11.1168,10.9761,11.0952,610837.4384
2008-12-19 10:20:00,20.5,20.62,20.39,20.44,571319.1023535852,11.0952,11.1601,11.0356,11.0627,571319.1024
2008-12-19 10:30:00,20.45,20.54,20.37,20.5,444116.0372194855,11.0681,11.1168,11.0248,11.0952,444116.0372
2008-12-19 10:40:00,20.49,20.53,20.37,20.42,382047.0717022441,11.0898,11.1114,11.0248,11.0519,382047.0717
2008-12-19 10:50:00,20.42,20.43,20.19,20.22,335413.24575807335,11.0519,11.0573,10.9274,10.9436,335413.2458
2008-12-19 11:00:00,20.22,20.32,20.15,20.15,305966.06458675425,10.9436,10.9977,10.9057,10.9057,305966.0646
2008-12-19 11:10:00,20.15,20.23,20.12,20.14,276628.35249042144,10.9057,10.949,10.8895,10.9003,276628.3525
2008-12-19 11:20:00,20.14,20.26,20.08,20.12,417077.1756978654,10.9003,10.9653,10.8679,10.8895,417077.1757
2008-12-19 11:30:00,20.12,20.25,20.12,20.17,273344.28024083195,10.8895,10.9599,10.8895,10.9166,273344.2802
2008-12-19 11:40:00,20.17,20.26,20.12,20.23,213683.6343732896,10.9166,10.9653,10.8895,10.949,213683.6344
2008-12-19 11:50:00,20.22,20.23,20.11,20.14,209961.6858237548,10.9436,10.949,10.8841,10.9003,209961.6858
2008-12-19 12:00:00,20.15,20.19,20.1,20.11,262725.77996715927,10.9057,10.9274,10.8787,10.8841,262725.78
2008-12-19 12:10:00,20.11,20.26,20.11,20.22,268308.70279146143,10.8841,10.9653,10.8841,10.9436,268308.7028
2008-12-19 12:20:00,20.22,20.25,20.12,20.22,363765.7361795293,10.9436,10.9599,10.8895,10.9436,363765.7362
2008-12-19 12:30:00,20.22,20.3,20.21,20.26,340667.7613574165,10.9436,10.9869,10.9382,10.9653,340667.7614
2008-12-19 12:40:00,20.26,20.34,20.13,20.33,296332.7859879584,10.9653,11.0086,10.8949,11.0032,296332.786
2008-12-19 12:50:00,20.33,20.41,20.23,20.33,360262.72577996715,11.0032,11.0465,10.949,11.0032,360262.7258
2008-12-19 13:00:00,20.33,20.42,20.27,20.4,214012.0415982485,11.0032,11.0519,10.9707,11.041,214012.0416
2008-12-19 13:10:00,20.4,20.51,20.39,20.46,193869.73180076628,11.041,11.1006,11.0356,11.0735,193869.7318
2008-12-19 13:20:00,20.46,20.55,20.46,20.54,191789.81937602628,11.0735,11.1222,11.0735,11.1168,191789.8194
2008-12-19 13:30:00,20.55,20.83,20.54,20.83,359058.5659551177,11.1222,11.2738,11.1168,11.2738,359058.566
2008-12-19 13:40:00,20.81,20.86,20.69,20.72,244006.5681444992,11.2629,11.29,11.198,11.2142,244006.5681
2008-12-19 13:50:00,20.72,20.76,20.68,20.73,244991.78981937605,11.2142,11.2359,11.1926,11.2197,244991.7898
2008-12-19 14:00:00,20.73,20.87,20.71,20.73,281882.86808976467,11.2197,11.2954,11.2088,11.2197,281882.8681
2008-12-19 14:10:00,20.74,20.76,20.57,20.6,305966.06458675425,11.2251,11.2359,11.1331,11.1493,305966.0646
2008-12-19 14:20:00,20.61,20.62,20.46,20.54,280569.23918992886,11.1547,11.1601,11.0735,11.1168,280569.2392
2008-12-19 14:30:00,20.54,20.83,20.54,20.73,360810.07115489873,11.1168,11.2738,11.1168,11.2197,360810.0712
2008-12-19 14:40:00,20.74,20.9,20.72,20.83,272577.9967159278,11.2251,11.3117,11.2142,11.2738,272577.9967
2008-12-19 14:50:00,20.82,20.83,20.6,20.75,312096.332785988,11.2684,11.2738,11.1493,11.2305,312096.3328
2008-12-19 15:00:00,20.74,20.75,20.54,20.55,371975.916803503,11.2251,11.2305,11.1168,11.1222,371975.9168
2008-12-19 15:10:00,20.55,20.57,20.36,20.47,352271.4833059661,11.1222,11.1331,11.0194,11.0789,352271.4833
2008-12-19 15:20:00,20.47,20.62,20.4,20.61,434920.6349206349,11.0789,11.1601,11.041,11.1547,434920.6349
2008-12-19 15:30:00,20.61,20.64,20.51,20.55,589053.0925013684,11.1547,11.1709,11.1006,11.1222,589053.0925
2008-12-19 15:40:00,20.55,20.72,20.55,20.7,702681.9923371648,11.1222,11.2142,11.1222,11.2034,702681.9923
2008-12-19 15:50:00,20.7,20.78,20.62,20.65,1007006.0207991244,11.2034,11.2467,11.1601,11.1764,1007006.0208
2008-12-22 09:30:00,20.74,20.76,20.42,20.43,424740.0109469075,11.2251,11.2359,11.0519,11.0573,424740.0109
2008-12-22 09:40:00,20.43,20.43,20.07,20.21,309797.4822112753,11.0573,11.0573,10.8624,10.9382,309797.4822
2008-12-22 09:50:00,20.21,20.21,19.91,20.01,358620.6896551724,10.9382,10.9382,10.7758,10.83,358620.6897
2008-12-22 10:00:00,20.01,20.06,19.66,19.7,415763.5467980296,10.83,10.857,10.6405,10.6622,415763.5468
2008-12-22 10:10:00,19.7,19.74,19.35,19.47,485933.2238642584,10.6622,10.6838,10.4728,10.5377,485933.2239
2008-12-22 10:20:00,19.47,19.51,19.38,19.46,212698.4126984127,10.5377,10.5594,10.489,10.5323,212698.4127
2008-12-22 10:30:00,19.46,19.57,19.33,19.51,339573.0706075533,10.5323,10.5918,10.4619,10.5594,339573.0706
2008-12-22 10:40:00,19.52,19.61,19.38,19.38,383579.63875205256,10.5648,10.6135,10.489,10.489,383579.6388
2008-12-22 10:50:00,19.38,19.53,19.37,19.48,337383.689107827,10.489,10.5702,10.4836,10.5431,337383.6891
2008-12-22 11:00:00,19.48,19.48,19.25,19.4,450684.1817186645,10.5431,10.5431,10.4186,10.4998,450684.1817
2008-12-22 11:10:00,19.41,19.51,19.28,19.31,374384.236453202,10.5052,10.5594,10.4349,10.4511,374384.2365
2008-12-22 11:20:00,19.3,19.31,18.87,18.88,619157.0881226053,10.4457,10.4511,10.213,10.2184,619157.0881
2008-12-22 11:30:00,18.89,18.92,18.79,18.87,439518.3360700602,10.2238,10.24,10.1697,10.213,439518.3361
2008-12-22 11:40:00,18.87,18.96,18.79,18.95,244991.78981937605,10.213,10.2617,10.1697,10.2563,244991.7898
2008-12-22 11:50:00,18.95,18.97,18.86,18.95,211603.7219485496,10.2563,10.2671,10.2076,10.2563,211603.7219
2008-12-22 12:00:00,18.96,19.08,18.91,18.97,213902.57252326212,10.2617,10.3266,10.2346,10.2671,213902.5725
2008-12-22 12:10:00,18.97,19.11,18.96,19.11,203612.47947454845,10.2671,10.3429,10.2617,10.3429,203612.4795
2008-12-22 12:20:00,19.1,19.11,18.96,18.98,157744.9370552819,10.3374,10.3429,10.2617,10.2725,157744.9371
2008-12-22 12:30:00,18.96,19.02,18.87,18.92,133223.86425834702,10.2617,10.2942,10.213,10.24,133223.8643
2008-12-22 12:40:00,18.91,18.99,18.91,18.96,136507.9365079365,10.2346,10.2779,10.2346,10.2617,136507.9365
2008-12-22 12:50:00,18.96,19.09,18.96,18.97,129720.8538587849,10.2617,10.332,10.2617,10.2671,129720.8539
2008-12-22 13:00:00,18.97,19.04,18.92,18.94,153256.70498084291,10.2671,10.305,10.24,10.2509,153256.705
2008-12-22 13:10:00,18.94,19.08,18.89,19.07,142966.6119321292,10.2509,10.3266,10.2238,10.3212,142966.6119
2008-12-22 13:20:00,19.07,19.09,18.96,18.96,140229.88505747126,10.3212,10.332,10.2617,10.2617,140229.8851
2008-12-22 13:30:00,18.96,18.96,18.89,18.9,133223.86425834702,10.2617,10.2617,10.2238,10.2292,133223.8643
2008-12-22 13:40:00,18.9,18.91,18.74,18.75,249261.0837438424,10.2292,10.2346,10.1426,10.148,249261.0837
2008-12-22 13:50:00,18.75,18.85,18.75,18.83,210837.43842364533,10.148,10.2021,10.148,10.1913,210837.4384
2008-12-22 14:00:00,18.82,18.88,18.76,18.79,281444.9917898194,10.1859,10.2184,10.1534,10.1697,281444.9918
2008-12-22 14:10:00,18.78,18.79,18.65,18.74,303229.33771209634,10.1643,10.1697,10.0939,10.1426,303229.3377
2008-12-22 14:20:00,18.75,18.76,18.59,18.65,317022.4411603722,10.148,10.1534,10.0614,10.0939,317022.4412
2008-12-22 14:30:00,18.64,18.73,18.64,18.72,225396.8253968254,10.0885,10.1372,10.0885,10.1318,225396.8254
2008-12-22 14:40:00,18.72,18.81,18.7,18.8,185331.14395183363,10.1318,10.1805,10.121,10.1751,185331.144
2008-12-22 14:50:00,18.8,18.81,18.65,18.69,296004.3787629995,10.1751,10.1805,10.0939,10.1155,296004.3788
2008-12-22 15:00:00,18.68,18.74,18.55,18.61,366502.4630541872,10.1101,10.1426,10.0398,10.0722,366502.4631
2008-12-22 15:10:00,18.61,18.67,18.57,18.58,297208.53858784895,10.0722,10.1047,10.0506,10.056,297208.5386
2008-12-22 15:20:00,18.57,18.58,18.41,18.43,391680.35030104,10.0506,10.056,9.964,9.9748,391680.3503
2008-12-22 15:30:00,18.44,18.57,18.39,18.56,409304.8713738369,9.9802,10.0506,9.9532,10.0452,409304.8714
2008-12-22 15:40:00,18.56,18.69,18.53,18.64,613793.103448276,10.0452,10.1155,10.0289,10.0885,613793.1034
2008-12-22 15:50:00,18.64,18.89,18.64,18.85,864696.223316913,10.0885,10.2238,10.0885,10.2021,864696.2233
2008-12-23 09:30:00,18.8,19.58,18.75,18.75,347235.90585659555,10.1751,10.5972,10.148,10.148,347235.9059
2008-12-23 09:40:00,18.75,18.87,18.69,18.81,423973.7274220033,10.148,10.213,10.1155,10.1805,423973.7274
2008-12-23 09:50:00,18.82,18.92,18.75,18.85,414778.3251231528,10.1859,10.24,10.148,10.2021,414778.3251
2008-12-23 10:00:00,18.84,18.85,18.63,18.73,333004.9261083744,10.1967,10.2021,10.0831,10.1372,333004.9261
2008-12-23 10:10:00,18.71,18.77,18.64,18.66,240722.4958949097,10.1264,10.1588,10.0885,10.0993,240722.4959
2008-12-23 10:20:00,18.66,18.67,18.56,18.6,336617.40558292286,10.0993,10.1047,10.0452,10.0668,336617.4056
2008-12-23 10:30:00,18.61,18.88,18.61,18.79,365298.3032293377,10.0722,10.2184,10.0722,10.1697,365298.3032
2008-12-23 10:40:00,18.79,18.8,18.66,18.79,273891.62561576354,10.1697,10.1751,10.0993,10.1697,273891.6256
2008-12-23 10:50:00,18.78,18.91,18.73,18.79,216201.4230979748,10.1643,10.2346,10.1372,10.1697,216201.4231
2008-12-23 11:00:00,18.78,18.85,18.7,18.71,135413.24575807335,10.1643,10.2021,10.121,10.1264,135413.2458
2008-12-23 11:10:00,18.71,18.71,18.59,18.6,136726.87465790915,10.1264,10.1264,10.0614,10.0668,136726.8747
2008-12-23 11:20:00,18.6,18.63,18.53,18.57,200328.40722495897,10.0668,10.0831,10.0289,10.0506,200328.4072
2008-12-23 11:30:00,18.57,18.58,18.42,18.58,257033.38806787084,10.0506,10.056,9.9694,10.056,257033.3881
2008-12-23 11:40:00,18.58,18.79,18.58,18.75,184893.2676518884,10.056,10.1697,10.056,10.148,184893.2677
2008-12-23 11:50:00,18.76,18.78,18.56,18.58,182703.886152162,10.1534,10.1643,10.0452,10.056,182703.8862
2008-12-23 12:00:00,18.59,18.65,18.48,18.51,124356.8691844554,10.0614,10.0939,10.0019,10.0181,124356.8692
2008-12-23 12:10:00,18.51,18.51,18.33,18.36,241817.18664477285,10.0181,10.0181,9.9207,9.9369,241817.1866
2008-12-23 12:20:00,18.37,18.45,18.36,18.43,136945.81280788177,9.9424,9.9857,9.9369,9.9748,136945.8128
2008-12-23 12:30:00,18.43,18.43,18.32,18.33,133114.3951833607,9.9748,9.9748,9.9153,9.9207,133114.3952
2008-12-23 12:40:00,18.33,18.4,18.32,18.35,123152.70935960591,9.9207,9.9586,9.9153,9.9315,123152.7094
2008-12-23 12:50:00,18.34,18.45,18.34,18.42,129501.91570881226,9.9261,9.9857,9.9261,9.9694,129501.9157
2008-12-23 13:00:00,18.42,18.51,18.32,18.51,154679.80295566504,9.9694,10.0181,9.9153,10.0181,154679.803
2008-12-23 13:10:00,18.51,18.61,18.5,18.56,120853.85878489328,10.0181,10.0722,10.0127,10.0452,120853.8588
2008-12-23 13:20:00,18.56,18.62,18.5,18.58,158292.28243021347,10.0452,10.0777,10.0127,10.056,158292.2824
2008-12-23 13:30:00,18.57,18.65,18.55,18.58,149425.28735632185,10.0506,10.0939,10.0398,10.056,149425.2874
2008-12-23 13:40:00,18.59,18.71,18.59,18.68,137931.03448275864,10.0614,10.1264,10.0614,10.1101,137931.0345
2008-12-23 13:50:00,18.69,18.79,18.69,18.74,299507.3891625616,10.1155,10.1697,10.1155,10.1426,299507.3892
2008-12-23 14:00:00,18.74,18.75,18.65,18.74,199343.1855500821,10.1426,10.148,10.0939,10.1426,199343.1856
2008-12-23 14:10:00,18.74,18.78,18.72,18.75,355774.4937055282,10.1426,10.1643,10.1318,10.148,355774.4937
2008-12-23 14:20:00,18.75,18.86,18.7,18.73,221674.87684729064,10.148,10.2076,10.121,10.1372,221674.8768
2008-12-23 14:30:00,18.73,18.75,18.56,18.64,188724.6852764094,10.1372,10.148,10.0452,10.0885,188724.6853
2008-12-23 14:40:00,18.63,18.64,18.46,18.5,194417.07717569784,10.0831,10.0885,9.9911,10.0127,194417.0772
2008-12-23 14:50:00,18.51,18.64,18.47,18.58,192337.16475095783,10.0181,10.0885,9.9965,10.056,192337.1648
2008-12-23 15:00:00,18.58,18.61,18.5,18.52,155993.43185550082,10.056,10.0722,10.0127,10.0235,155993.4319
2008-12-23 15:10:00,18.53,18.72,18.53,18.62,266338.25944170775,10.0289,10.1318,10.0289,10.0777,266338.2594
2008-12-23 15:20:00,18.62,18.72,18.53,18.66,223754.78927203067,10.0777,10.1318,10.0289,10.0993,223754.7893
2008-12-23 15:30:00,18.66,18.71,18.53,18.56,295347.5643130816,10.0993,10.1264,10.0289,10.0452,295347.5643
2008-12-23 15:40:00,18.56,18.6,18.5,18.53,306732.3481116585,10.0452,10.0668,10.0127,10.0289,306732.3481
2008-12-23 15:50:00,18.52,18.72,18.51,18.68,594088.6699507389,10.0235,10.1318,10.0181,10.1101,594088.67
2008-12-24 08:30:00,18.36,18.36,18.36,18.36,766.2835249042146,9.9369,9.9369,9.9369,9.9369,766.2835
2008-12-24 08:40:00,18.36,18.36,18.36,18.36,0.0,9.9369,9.9369,9.9369,9.9369,0.0
2008-12-24 08:50:00,18.36,18.36,18.36,18.36,0.0,9.9369,9.9369,9.9369,9.9369,0.0
2008-12-24 09:00:00,18.36,18.36,18.36,18.36,0.0,9.9369,9.9369,9.9369,9.9369,0.0
2008-12-24 09:10:00,18.45,18.45,18.45,18.45,109.46907498631636,9.9857,9.9857,9.9857,9.9857,109.4691
2008-12-24 09:20:00,18.36,18.36,18.36,18.36,218.9381499726328,9.9369,9.9369,9.9369,9.9369,218.9381
2008-12-24 09:30:00,18.41,18.5,18.04,18.21,312972.0853858785,9.964,10.0127,9.7637,9.8558,312972.0854
2008-12-24 09:40:00,18.22,18.27,18.16,18.2,111001.6420361248,9.8612,9.8882,9.8287,9.8503,111001.642
2008-12-24 09:50:00,18.2,18.27,18.12,18.27,202079.91242474003,9.8503,9.8882,9.807,9.8882,202079.9124
2008-12-24 10:00:00,18.26,18.59,18.25,18.52,286590.03831417626,9.8828,10.0614,9.8774,10.0235,286590.0383
2008-12-24 10:10:00,18.51,18.53,18.47,18.53,88560.48166392994,10.0181,10.0289,9.9965,10.0289,88560.4817
2008-12-24 10:20:00,18.53,18.66,18.53,18.64,135303.77668308702,10.0289,10.0993,10.0289,10.0885,135303.7767
2008-12-24 10:30:00,18.63,18.64,18.35,18.4,207334.4280240832,10.0831,10.0885,9.9315,9.9586,207334.428
2008-12-24 10:40:00,18.4,18.45,18.37,18.43,130706.07553366174,9.9586,9.9857,9.9424,9.9748,130706.0755
2008-12-24 10:50:00,18.43,18.63,18.43,18.56,128297.7558839628,9.9748,10.0831,9.9748,10.0452,128297.7559
2008-12-24 11:00:00,18.55,18.61,18.55,18.58,91844.55391351944,10.0398,10.0722,10.0398,10.056,91844.5539
2008-12-24 11:10:00,18.58,18.73,18.58,18.69,113628.8998357964,10.056,10.1372,10.056,10.1155,113628.8998
2008-12-24 11:20:00,18.69,18.78,18.68,18.75,122605.36398467432,10.1155,10.1643,10.1101,10.148,122605.364
2008-12-24 11:30:00,18.75,18.76,18.64,18.66,134428.0240831965,10.148,10.1534,10.0885,10.0993,134428.0241
2008-12-24 11:40:00,18.66,18.68,18.58,18.68,117022.4411603722,10.0993,10.1101,10.056,10.1101,117022.4412
2008-12-24 11:50:00,18.68,18.83,18.68,18.75,236891.07827038865,10.1101,10.1913,10.1101,10.148,236891.0783
2008-12-24 12:00:00,18.75,18.8,18.7,18.73,162889.98357963876,10.148,10.1751,10.121,10.1372,162889.9836
2008-12-24 12:10:00,18.73,18.74,18.71,18.73,115380.40503557744,10.1372,10.1426,10.1264,10.1372,115380.405
2008-12-24 12:20:00,18.73,18.75,18.7,18.75,92939.2446633826,10.1372,10.148,10.121,10.148,92939.2447
2008-12-24 12:30:00,18.75,18.76,18.71,18.72,69184.45539135195,10.148,10.1534,10.1264,10.1318,69184.4554
2008-12-24 12:40:00,18.72,18.75,18.7,18.73,146688.56048166394,10.1318,10.148,10.121,10.1372,146688.5605
2008-12-24 12:50:00,18.73,18.73,18.64,18.67,207224.95894909688,10.1372,10.1372,10.0885,10.1047,207224.9589
2008-12-26 09:30:00,18.9,19.0,18.64,18.78,170662.28790366722,10.2292,10.2833,10.0885,10.1643,170662.2879
2008-12-26 09:40:00,18.8,18.82,18.68,18.75,89107.82703886152,10.1751,10.1859,10.1101,10.148,89107.827
2008-12-26 09:50:00,18.74,18.75,18.71,18.75,80350.30103995622,10.1426,10.148,10.1264,10.148,80350.301
2008-12-26 10:00:00,18.75,18.76,18.72,18.72,84510.12588943624,10.148,10.1534,10.1318,10.1318,84510.1259
2008-12-26 10:10:00,18.71,18.71,18.58,18.62,92501.36836343732,10.1264,10.1264,10.056,10.0777,92501.3684
2008-12-26 10:20:00,18.62,18.62,18.49,18.51,64148.8779419814,10.0777,10.0777,10.0073,10.0181,64148.8779
2008-12-26 10:30:00,18.51,18.62,18.46,18.48,115051.9978106185,10.0181,10.0777,9.9911,10.0019,115051.9978
2008-12-26 10:40:00,18.49,18.53,18.47,18.53,39627.80514504653,10.0073,10.0289,9.9965,10.0289,39627.8051
2008-12-26 10:50:00,18.52,18.59,18.5,18.59,41050.90311986864,10.0235,10.0614,10.0127,10.0614,41050.9031
2008-12-26 11:00:00,18.58,18.64,18.56,18.64,47837.985769020255,10.056,10.0885,10.0452,10.0885,47837.9858
2008-12-26 11:10:00,18.63,18.64,18.51,18.53,110563.76573617951,10.0831,10.0885,10.0181,10.0289,110563.7657
2008-12-26 11:20:00,18.53,18.62,18.53,18.62,32293.37712096333,10.0289,10.0777,10.0289,10.0777,32293.3771
2008-12-26 11:30:00,18.62,18.7,18.62,18.7,71045.42966611932,10.0777,10.121,10.0777,10.121,71045.4297
2008-12-26 11:40:00,18.7,18.74,18.68,18.7,43240.28461959497,10.121,10.1426,10.1101,10.121,43240.2846
2008-12-26 11:50:00,18.7,18.73,18.7,18.73,53311.43951833608,10.121,10.1372,10.121,10.1372,53311.4395
2008-12-26 12:00:00,18.73,18.82,18.71,18.82,57033.38806787083,10.1372,10.1859,10.1264,10.1859,57033.3881
2008-12-26 12:10:00,18.81,18.83,18.71,18.71,219594.96442255063,10.1805,10.1913,10.1264,10.1264,219594.9644
2008-12-26 12:20:00,18.72,18.74,18.67,18.69,74767.37821565408,10.1318,10.1426,10.1047,10.1155,74767.3782
2008-12-26 12:30:00,18.69,18.75,18.69,18.75,57471.2643678161,10.1155,10.148,10.1155,10.148,57471.2644
2008-12-26 12:40:00,18.75,18.75,18.69,18.72,66666.66666666667,10.148,10.148,10.1155,10.1318,66666.6667
2008-12-26 12:50:00,18.71,18.73,18.67,18.71,31964.96989600438,10.1264,10.1372,10.1047,10.1264,31964.9699
2008-12-26 13:00:00,18.71,18.74,18.68,18.73,42474.00109469075,10.1264,10.1426,10.1101,10.1372,42474.0011
2008-12-26 13:10:00,18.74,18.74,18.71,18.71,41926.65571975917,10.1426,10.1426,10.1264,10.1264,41926.6557
2008-12-26 13:20:00,18.71,18.75,18.7,18.72,54734.53749315818,10.1264,10.148,10.121,10.1318,54734.5375
2008-12-26 13:30:00,18.73,18.75,18.72,18.73,103886.15216201424,10.1372,10.148,10.1318,10.1372,103886.1522
2008-12-26 13:40:00,18.73,18.74,18.68,18.72,56595.51176792556,10.1372,10.1426,10.1101,10.1318,56595.5118
2008-12-26 13:50:00,18.72,18.75,18.71,18.73,50903.11986863711,10.1318,10.148,10.1264,10.1372,50903.1199
2008-12-26 14:00:00,18.74,18.74,18.71,18.73,37547.89272030652,10.1426,10.1426,10.1264,10.1372,37547.8927
2008-12-26 14:10:00,18.73,18.73,18.72,18.73,54406.13026819924,10.1372,10.1372,10.1318,10.1372,54406.1303
2008-12-26 14:20:00,18.72,18.74,18.71,18.73,78927.2030651341,10.1318,10.1426,10.1264,10.1372,78927.2031
2008-12-26 14:30:00,18.73,18.81,18.71,18.77,242583.47016967708,10.1372,10.1805,10.1264,10.1588,242583.4702
2008-12-26 14:40:00,18.76,18.78,18.75,18.76,66447.72851669404,10.1534,10.1643,10.148,10.1534,66447.7285
2008-12-26 14:50:00,18.76,18.77,18.74,18.75,64039.40886699508,10.1534,10.1588,10.1426,10.148,64039.4089
2008-12-26 15:00:00,18.75,18.76,18.72,18.75,100164.20361247948,10.148,10.1534,10.1318,10.148,100164.2036
2008-12-26 15:10:00,18.75,18.76,18.73,18.76,90640.39408866996,10.148,10.1534,10.1372,10.1534,90640.3941
2008-12-26 15:20:00,18.76,18.89,18.75,18.86,103119.86863711002,10.1534,10.2238,10.148,10.2076,103119.8686
2008-12-26 15:30:00,18.86,18.87,18.75,18.8,134099.61685823754,10.2076,10.213,10.148,10.1751,134099.6169
2008-12-26 15:40:00,18.79,18.85,18.78,18.82,102572.52326217844,10.1697,10.2021,10.1643,10.1859,102572.5233
2008-12-26 15:50:00,18.82,18.85,18.75,18.83,224302.13464696225,10.1859,10.2021,10.148,10.1913,224302.1346
2008-12-29 09:30:00,19.19,19.37,18.92,19.35,385878.4893267652,10.3862,10.4836,10.24,10.4728,385878.4893
2008-12-29 09:40:00,19.37,19.68,19.36,19.49,294800.21893815,10.4836,10.6514,10.4782,10.5485,294800.2189
2008-12-29 09:50:00,19.49,19.5,19.34,19.38,275862.0689655173,10.5485,10.5539,10.4673,10.489,275862.069
2008-12-29 10:00:00,19.37,19.37,19.15,19.19,220799.1242474001,10.4836,10.4836,10.3645,10.3862,220799.1242
2008-12-29 10:10:00,19.18,19.26,19.02,19.02,175807.3344280241,10.3807,10.424,10.2942,10.2942,175807.3344
2008-12-29 10:20:00,19.02,19.14,18.91,18.91,129611.38478379858,10.2942,10.3591,10.2346,10.2346,129611.3848
2008-12-29 10:30:00,18.91,18.97,18.85,18.93,167597.15380405035,10.2346,10.2671,10.2021,10.2454,167597.1538
2008-12-29 10:40:00,18.94,18.95,18.87,18.88,149534.75643130817,10.2509,10.2563,10.213,10.2184,149534.7564
2008-12-29 10:50:00,18.89,18.89,18.74,18.75,135632.183908046,10.2238,10.2238,10.1426,10.148,135632.1839
2008-12-29 11:00:00,18.75,18.75,18.64,18.67,177887.2468527641,10.148,10.148,10.0885,10.1047,177887.2469
2008-12-29 11:10:00,18.67,18.75,18.66,18.71,126217.84345922276,10.1047,10.148,10.0993,10.1264,126217.8435
2008-12-29 11:20:00,18.72,18.74,18.7,18.72,116694.03393541324,10.1318,10.1426,10.121,10.1318,116694.0339
2008-12-29 11:30:00,18.72,18.73,18.7,18.72,96880.13136288998,10.1318,10.1372,10.121,10.1318,96880.1314
2008-12-29 11:40:00,18.72,18.81,18.72,18.74,111658.45648604268,10.1318,10.1805,10.1318,10.1426,111658.4565
2008-12-29 11:50:00,18.74,18.75,18.68,18.72,77504.10509031199,10.1426,10.148,10.1101,10.1318,77504.1051
2008-12-29 12:00:00,18.73,18.75,18.72,18.72,92501.36836343732,10.1372,10.148,10.1318,10.1318,92501.3684
2008-12-29 12:10:00,18.73,18.73,18.71,18.72,80131.36288998359,10.1372,10.1372,10.1264,10.1318,80131.3629
2008-12-29 12:20:00,18.72,18.74,18.72,18.73,82868.0897646415,10.1318,10.1426,10.1318,10.1372,82868.0898
2008-12-29 12:30:00,18.74,18.74,18.7,18.74,103338.80678708263,10.1426,10.1426,10.121,10.1426,103338.8068
2008-12-29 12:40:00,18.73,18.75,18.7,18.71,102900.9304871374,10.1372,10.148,10.121,10.1264,102900.9305
2008-12-29 12:50:00,18.7,18.75,18.68,18.69,123152.70935960591,10.121,10.148,10.1101,10.1155,123152.7094
2008-12-29 13:00:00,18.69,18.74,18.64,18.73,130925.01368363436,10.1155,10.1426,10.0885,10.1372,130925.0137
2008-12-29 13:10:00,18.73,18.74,18.72,18.74,81773.39901477833,10.1372,10.1426,10.1318,10.1426,81773.399
2008-12-29 13:20:00,18.73,18.74,18.71,18.71,84181.71866447729,10.1372,10.1426,10.1264,10.1264,84181.7187
2008-12-29 13:30:00,18.71,18.74,18.69,18.71,63054.18719211823,10.1264,10.1426,10.1155,10.1264,63054.1872
2008-12-29 13:40:00,18.71,18.74,18.7,18.74,106622.87903667217,10.1264,10.1426,10.121,10.1426,106622.879
2008-12-29 13:50:00,18.74,18.85,18.73,18.77,163984.67432950193,10.1426,10.2021,10.1372,10.1588,163984.6743
2008-12-29 14:00:00,18.78,18.78,18.7,18.71,83415.43513957308,10.1643,10.1643,10.121,10.1264,83415.4351
2008-12-29 14:10:00,18.72,18.75,18.69,18.75,124685.27640941436,10.1318,10.148,10.1155,10.148,124685.2764
2008-12-29 14:20:00,18.75,18.88,18.75,18.87,119321.29173508484,10.148,10.2184,10.148,10.213,119321.2917
2008-12-29 14:30:00,18.87,18.87,18.7,18.72,224740.0109469075,10.213,10.213,10.121,10.1318,224740.0109
2008-12-29 14:40:00,18.72,18.77,18.72,18.76,86808.97646414889,10.1318,10.1588,10.1318,10.1534,86808.9765
2008-12-29 14:50:00,18.76,18.78,18.71,18.77,172304.32402846197,10.1534,10.1643,10.1264,10.1588,172304.324
2008-12-29 15:00:00,18.77,18.91,18.76,18.87,170771.75697865355,10.1588,10.2346,10.1534,10.213,170771.757
2008-12-29 15:10:00,18.88,18.95,18.85,18.9,257142.8571428572,10.2184,10.2563,10.2021,10.2292,257142.8571
2008-12-29 15:20:00,18.9,19.04,18.9,19.0,188505.7471264368,10.2292,10.305,10.2292,10.2833,188505.7471
2008-12-29 15:30:00,18.99,19.04,18.83,18.87,245758.07334428024,10.2779,10.305,10.1913,10.213,245758.0733
2008-12-29 15:40:00,18.87,19.06,18.87,19.01,331362.88998357963,10.213,10.3158,10.213,10.2887,331362.89
2008-12-29 15:50:00,19.02,19.05,18.93,19.02,358949.0968801314,10.2942,10.3104,10.2454,10.2942,358949.0969
2008-12-30 09:30:00,18.99,19.17,18.62,18.68,239299.3979200876,10.2779,10.3753,10.0777,10.1101,239299.3979
2008-12-30 09:40:00,18.68,18.95,18.62,18.81,200985.22167487687,10.1101,10.2563,10.0777,10.1805,200985.2217
2008-12-30 09:50:00,18.82,18.9,18.75,18.77,151833.6070060208,10.1859,10.2292,10.148,10.1588,151833.607
2008-12-30 10:00:00,18.77,18.96,18.73,18.96,200328.40722495897,10.1588,10.2617,10.1372,10.2617,200328.4072
2008-12-30 10:10:00,18.96,19.1,18.94,19.09,153037.7668308703,10.2617,10.3374,10.2509,10.332,153037.7668
2008-12-30 10:20:00,19.08,19.18,19.05,19.05,179967.1592775041,10.3266,10.3807,10.3104,10.3104,179967.1593
2008-12-30 10:30:00,19.06,19.09,19.05,19.07,138806.78708264916,10.3158,10.332,10.3104,10.3212,138806.7871
2008-12-30 10:40:00,19.08,19.17,19.06,19.15,106732.34811165846,10.3266,10.3753,10.3158,10.3645,106732.3481
2008-12-30 10:50:00,19.16,19.18,19.09,19.1,90640.39408866996,10.3699,10.3807,10.332,10.3374,90640.3941
2008-12-30 11:00:00,19.11,19.11,19.05,19.07,117788.7246852764,10.3429,10.3429,10.3104,10.3212,117788.7247
2008-12-30 11:10:00,19.07,19.08,19.05,19.07,68308.70279146142,10.3212,10.3266,10.3104,10.3212,68308.7028
2008-12-30 11:20:00,19.07,19.17,19.06,19.16,116037.21948549536,10.3212,10.3753,10.3158,10.3699,116037.2195
2008-12-30 11:30:00,19.16,19.17,19.08,19.12,123918.99288451012,10.3699,10.3753,10.3266,10.3483,123918.9929
2008-12-30 11:40:00,19.11,19.17,19.11,19.16,97427.47673782158,10.3429,10.3753,10.3429,10.3699,97427.4767
2008-12-30 11:50:00,19.17,19.17,19.09,19.1,93158.18281335523,10.3753,10.3753,10.332,10.3374,93158.1828
2008-12-30 12:00:00,19.09,19.15,19.09,19.12,88669.95073891626,10.332,10.3645,10.332,10.3483,88669.9507
2008-12-30 12:10:00,19.12,19.18,19.1,19.17,99726.3273125342,10.3483,10.3807,10.3374,10.3753,99726.3273
2008-12-30 12:20:00,19.18,19.23,19.16,19.21,118007.66283524904,10.3807,10.4078,10.3699,10.397,118007.6628
2008-12-30 12:30:00,19.2,19.22,19.06,19.08,132895.45703338808,10.3916,10.4024,10.3158,10.3266,132895.457
2008-12-30 12:40:00,19.07,19.18,19.04,19.08,131691.2972085386,10.3212,10.3807,10.305,10.3266,131691.2972
2008-12-30 12:50:00,19.08,19.18,19.06,19.15,94252.8735632184,10.3266,10.3807,10.3158,10.3645,94252.8736
2008-12-30 13:00:00,19.16,19.17,19.13,19.13,66557.19759168035,10.3699,10.3753,10.3537,10.3537,66557.1976
2008-12-30 13:10:00,19.13,19.14,19.0,19.01,120853.85878489328,10.3537,10.3591,10.2833,10.2887,120853.8588
2008-12-30 13:20:00,19.01,19.14,19.01,19.14,76409.41434044883,10.2887,10.3591,10.2887,10.3591,76409.4143
2008-12-30 13:30:00,19.14,19.14,19.06,19.06,87465.79091406678,10.3591,10.3591,10.3158,10.3158,87465.7909
2008-12-30 13:40:00,19.07,19.17,19.06,19.16,99726.3273125342,10.3212,10.3753,10.3158,10.3699,99726.3273
2008-12-30 13:50:00,19.17,19.18,19.16,19.17,165407.77230432403,10.3753,10.3807,10.3699,10.3753,165407.7723
2008-12-30 14:00:00,19.17,19.23,19.11,19.22,201423.09797482213,10.3753,10.4078,10.3429,10.4024,201423.098
2008-12-30 14:10:00,19.23,19.31,19.2,19.28,147235.90585659552,10.4078,10.4511,10.3916,10.4349,147235.9059
2008-12-30 14:20:00,19.29,19.37,19.29,19.35,118992.88451012588,10.4403,10.4836,10.4403,10.4728,118992.8845
2008-12-30 14:30:00,19.36,19.4,19.34,19.39,122605.36398467432,10.4782,10.4998,10.4673,10.4944,122605.364
2008-12-30 14:40:00,19.39,19.4,19.28,19.31,160153.25670498086,10.4944,10.4998,10.4349,10.4511,160153.2567
2008-12-30 14:50:00,19.31,19.36,19.27,19.28,165955.1176792556,10.4511,10.4782,10.4295,10.4349,165955.1177
2008-12-30 15:00:00,19.28,19.35,19.25,19.25,108264.9151614669,10.4349,10.4728,10.4186,10.4186,108264.9152
2008-12-30 15:10:00,19.24,19.32,19.21,19.31,128516.69403393542,10.4132,10.4565,10.397,10.4511,128516.694
2008-12-30 15:20:00,19.31,19.38,19.3,19.37,186316.36562671047,10.4511,10.489,10.4457,10.4836,186316.3656
2008-12-30 15:30:00,19.38,19.45,19.36,19.44,282539.68253968254,10.489,10.5269,10.4782,10.5215,282539.6825
2008-12-30 15:40:00,19.43,19.56,19.41,19.49,526546.2506841817,10.5161,10.5864,10.5052,10.5485,526546.2507
2008-12-30 15:50:00,19.49,19.7,19.48,19.68,627805.1450465244,10.5485,10.6622,10.5431,10.6514,627805.145
2008-12-31 09:30:00,19.59,19.69,19.18,19.45,351067.3234811166,10.6027,10.6568,10.3807,10.5269,351067.3235
2008-12-31 09:40:00,19.45,19.6,19.26,19.27,177668.30870279146,10.5269,10.6081,10.424,10.4295,177668.3087
2008-12-31 09:50:00,19.27,19.27,19.04,19.07,280897.6464148878,10.4295,10.4295,10.305,10.3212,280897.6464
2008-12-31 10:00:00,19.08,19.41,19.07,19.4,408429.1187739464,10.3266,10.5052,10.3212,10.4998,408429.1188
2008-12-31 10:10:00,19.39,19.41,19.2,19.35,404269.2939244664,10.4944,10.5052,10.3916,10.4728,404269.2939
2008-12-31 10:20:00,19.36,19.48,19.35,19.44,248275.8620689656,10.4782,10.5431,10.4728,10.5215,248275.8621
2008-12-31 10:30:00,19.43,19.47,19.37,19.42,214012.0415982485,10.5161,10.5377,10.4836,10.5106,214012.0416
2008-12-31 10:40:00,19.43,19.64,19.43,19.63,178653.53037766833,10.5161,10.6297,10.5161,10.6243,178653.5304
2008-12-31 10:50:00,19.63,19.71,19.61,19.69,164641.48877941983,10.6243,10.6676,10.6135,10.6568,164641.4888
2008-12-31 11:00:00,19.7,19.74,19.59,19.6,231964.9698960044,10.6622,10.6838,10.6027,10.6081,231964.9699
2008-12-31 11:10:00,19.59,19.63,19.58,19.58,106185.00273672688,10.6027,10.6243,10.5972,10.5972,106185.0027
2008-12-31 11:20:00,19.58,19.64,19.57,19.62,95675.97153804053,10.5972,10.6297,10.5918,10.6189,95675.9715
2008-12-31 11:30:00,19.61,19.65,19.6,19.62,84948.0021893815,10.6135,10.6351,10.6081,10.6189,84948.0022
2008-12-31 11:40:00,19.61,19.63,19.46,19.47,152490.4214559387,10.6135,10.6243,10.5323,10.5377,152490.4215
2008-12-31 11:50:00,19.46,19.51,19.46,19.5,178762.99945265462,10.5323,10.5594,10.5323,10.5539,178762.9995
2008-12-31 12:00:00,19.49,19.59,19.45,19.59,130268.19923371648,10.5485,10.6027,10.5269,10.6027,130268.1992
2008-12-31 12:10:00,19.59,19.63,19.57,19.62,111111.11111111112,10.6027,10.6243,10.5918,10.6189,111111.1111
2008-12-31 12:20:00,19.62,19.73,19.59,19.73,140448.8232074439,10.6189,10.6784,10.6027,10.6784,140448.8232
2008-12-31 12:30:00,19.75,19.85,19.74,19.84,148002.18938149975,10.6892,10.7434,10.6838,10.738,148002.1894
2008-12-31 12:40:00,19.84,19.87,19.82,19.87,59989.05309250137,10.738,10.7542,10.7271,10.7542,59989.0531
2008-12-31 12:50:00,19.88,19.88,19.82,19.84,114614.12151067324,10.7596,10.7596,10.7271,10.738,114614.1215
2008-12-31 13:00:00,19.84,19.87,19.82,19.84,80569.23918992885,10.738,10.7542,10.7271,10.738,80569.2392
2008-12-31 13:10:00,19.83,19.84,19.74,19.77,186535.30377668308,10.7325,10.738,10.6838,10.7001,186535.3038
2008-12-31 13:20:00,19.77,19.77,19.69,19.7,100383.14176245211,10.7001,10.7001,10.6568,10.6622,100383.1418
2008-12-31 13:30:00,19.7,19.79,19.7,19.78,103995.62123700057,10.6622,10.7109,10.6622,10.7055,103995.6212
2008-12-31 13:40:00,19.78,19.8,19.72,19.73,47728.51669403394,10.7055,10.7163,10.673,10.6784,47728.5167
2008-12-31 13:50:00,19.75,19.94,19.74,19.93,108374.3842364532,10.6892,10.7921,10.6838,10.7867,108374.3842
2008-12-31 14:00:00,19.94,19.97,19.92,19.95,296880.13136289,10.7921,10.8083,10.7813,10.7975,296880.1314
2008-12-31 14:10:00,19.95,19.96,19.87,19.91,125670.4980842912,10.7975,10.8029,10.7542,10.7758,125670.4981
2008-12-31 14:20:00,19.91,19.97,19.88,19.95,217952.9282977559,10.7758,10.8083,10.7596,10.7975,217952.9283
2008-12-31 14:30:00,19.95,19.97,19.77,19.83,247071.70224411605,10.7975,10.8083,10.7001,10.7325,247071.7022
2008-12-31 14:40:00,19.83,19.95,19.83,19.89,109469.07498631637,10.7325,10.7975,10.7325,10.765,109469.075
2008-12-31 14:50:00,19.89,19.96,19.86,19.96,115818.28133552273,10.765,10.8029,10.7488,10.8029,115818.2813
2008-12-31 15:00:00,19.96,19.98,19.91,19.93,291078.2703886152,10.8029,10.8137,10.7758,10.7867,291078.2704
2008-12-31 15:10:00,19.94,19.99,19.9,19.96,292720.30651340995,10.7921,10.8191,10.7704,10.8029,292720.3065
2008-12-31 15:20:00,19.97,20.01,19.89,19.99,289874.11056376575,10.8083,10.83,10.765,10.8191,289874.1106
2008-12-31 15:30:00,19.98,20.09,19.94,20.05,287575.2599890531,10.8137,10.8733,10.7921,10.8516,287575.26
2008-12-31 15:40:00,20.05,20.05,19.67,19.83,518883.4154351396,10.8516,10.8516,10.6459,10.7325,518883.4154
2008-12-31 15:50:00,19.83,19.85,19.67,19.81,825725.2326217843,10.7325,10.7434,10.6459,10.7217,825725.2326
2009-01-02 09:30:00,19.81,19.91,19.64,19.88,224958.94909688013,10.7217,10.7758,10.6297,10.7596,224958.9491
2009-01-02 09:40:00,19.89,20.1,19.85,20.09,168691.8445539135,10.765,10.8787,10.7434,10.8733,168691.8446
2009-01-02 09:50:00,20.09,20.12,19.91,20.03,185878.4893267652,10.8733,10.8895,10.7758,10.8408,185878.4893
2009-01-02 10:00:00,20.01,20.29,20.0,20.22,339463.60153256706,10.83,10.9815,10.8246,10.9436,339463.6015
2009-01-02 10:10:00,20.23,20.43,20.22,20.42,248385.33114395183,10.949,11.0573,10.9436,11.0519,248385.3311
2009-01-02 10:20:00,20.42,20.5,20.36,20.4,189053.0925013684,11.0519,11.0952,11.0194,11.041,189053.0925
2009-01-02 10:30:00,20.4,20.69,20.39,20.67,254625.06841817187,11.041,11.198,11.0356,11.1872,254625.0684
2009-01-02 10:40:00,20.66,20.7,20.43,20.54,230103.995621237,11.1818,11.2034,11.0573,11.1168,230103.9956
2009-01-02 10:50:00,20.54,20.68,20.53,20.56,204597.7011494253,11.1168,11.1926,11.1114,11.1276,204597.7011
2009-01-02 11:00:00,20.57,20.76,20.52,20.59,198905.30925013684,11.1331,11.2359,11.106,11.1439,198905.3093
2009-01-02 11:10:00,20.59,20.6,20.51,20.55,175369.4581280788,11.1439,11.1493,11.1006,11.1222,175369.4581
2009-01-02 11:20:00,20.56,20.6,20.53,20.59,195402.2988505748,11.1276,11.1493,11.1114,11.1439,195402.2989
2009-01-02 11:30:00,20.6,20.65,20.55,20.56,241160.3721948549,11.1493,11.1764,11.1222,11.1276,241160.3722
2009-01-02 11:40:00,20.56,20.61,20.47,20.53,168253.96825396825,11.1276,11.1547,11.0789,11.1114,168253.9683
2009-01-02 11:50:00,20.53,20.56,20.41,20.54,120744.38970990696,11.1114,11.1276,11.0465,11.1168,120744.3897
2009-01-02 12:00:00,20.53,20.57,20.52,20.56,95347.56431308156,11.1114,11.1331,11.106,11.1276,95347.5643
2009-01-02 12:10:00,20.56,20.79,20.55,20.65,130596.60645867544,11.1276,11.2521,11.1222,11.1764,130596.6065
2009-01-02 12:20:00,20.65,20.73,20.6,20.7,158073.34428024082,11.1764,11.2197,11.1493,11.2034,158073.3443
2009-01-02 12:30:00,20.71,20.79,20.66,20.73,160153.25670498086,11.2088,11.2521,11.1818,11.2197,160153.2567
2009-01-02 12:40:00,20.73,20.77,20.66,20.67,127969.34865900384,11.2197,11.2413,11.1818,11.1872,127969.3487
2009-01-02 12:50:00,20.68,20.69,20.63,20.69,107936.50793650794,11.1926,11.198,11.1655,11.198,107936.5079
2009-01-02 13:00:00,20.69,20.78,20.66,20.77,112972.0853858785,11.198,11.2467,11.1818,11.2413,112972.0854
2009-01-02 13:10:00,20.77,20.88,20.76,20.83,227038.86152162016,11.2413,11.3008,11.2359,11.2738,227038.8615
2009-01-02 13:20:00,20.83,20.97,20.83,20.97,405145.0465243569,11.2738,11.3495,11.2738,11.3495,405145.0465
2009-01-02 13:30:00,20.96,20.97,20.82,20.83,259551.1767925561,11.3441,11.3495,11.2684,11.2738,259551.1768
2009-01-02 13:40:00,20.83,20.96,20.81,20.9,228133.5522714833,11.2738,11.3441,11.2629,11.3117,228133.5523
2009-01-02 13:50:00,20.91,20.91,20.7,20.75,189490.96880131363,11.3171,11.3171,11.2034,11.2305,189490.9688
2009-01-02 14:00:00,20.75,20.77,20.7,20.75,248275.8620689656,11.2305,11.2413,11.2034,11.2305,248275.8621
2009-01-02 14:10:00,20.74,20.81,20.69,20.81,317131.9102353585,11.2251,11.2629,11.198,11.2629,317131.9102
2009-01-02 14:20:00,20.8,21.19,20.77,21.07,626710.4542966612,11.2575,11.4686,11.2413,11.4037,626710.4543
2009-01-02 14:30:00,21.08,21.17,21.04,21.06,165188.8341543514,11.4091,11.4578,11.3874,11.3983,165188.8342
2009-01-02 14:40:00,21.07,21.17,21.02,21.07,165845.6486042693,11.4037,11.4578,11.3766,11.4037,165845.6486
2009-01-02 14:50:00,21.07,21.18,21.04,21.17,197920.08757526,11.4037,11.4632,11.3874,11.4578,197920.0876
2009-01-02 15:00:00,21.17,21.49,21.17,21.25,407224.9589490969,11.4578,11.631,11.4578,11.5011,407224.9589
2009-01-02 15:10:00,21.26,21.34,21.25,21.29,318226.6009852217,11.5065,11.5498,11.5011,11.5227,318226.601
2009-01-02 15:20:00,21.28,21.33,21.21,21.31,269403.3935413246,11.5173,11.5444,11.4794,11.5336,269403.3935
2009-01-02 15:30:00,21.32,21.35,21.2,21.29,352490.4214559387,11.539,11.5552,11.474,11.5227,352490.4215
2009-01-02 15:40:00,21.29,21.46,21.29,21.33,711877.3946360154,11.5227,11.6147,11.5227,11.5444,711877.3946
2009-01-02 15:50:00,21.34,21.36,21.16,21.17,731910.2353585112,11.5498,11.5606,11.4524,11.4578,731910.2354
2009-01-05 09:30:00,21.44,21.7,21.15,21.58,524028.4619594965,11.6039,11.7446,11.447,11.6797,524028.462
2009-01-05 09:40:00,21.59,21.91,21.52,21.89,466995.0738916256,11.6851,11.8583,11.6472,11.8475,466995.0739
2009-01-05 09:50:00,21.89,22.16,21.8,21.85,477394.63601532567,11.8475,11.9936,11.7988,11.8258,477394.636
2009-01-05 10:00:00,21.87,21.96,21.7,21.9,423316.9129720854,11.8367,11.8854,11.7446,11.8529,423316.913
2009-01-05 10:10:00,21.91,22.02,21.83,21.9,330487.1373836891,11.8583,11.9178,11.815,11.8529,330487.1374
2009-01-05 10:20:00,21.9,22.14,21.89,22.14,416420.3612479475,11.8529,11.9828,11.8475,11.9828,416420.3612
2009-01-05 10:30:00,22.14,22.57,22.12,22.55,679146.1412151067,11.9828,12.2155,11.972,12.2047,679146.1412
2009-01-05 10:40:00,22.53,22.73,22.53,22.62,570333.8806787083,12.1939,12.3021,12.1939,12.2426,570333.8807
2009-01-05 10:50:00,22.61,22.75,22.49,22.51,545374.9315818282,12.2372,12.3129,12.1722,12.183,545374.9316
2009-01-05 11:00:00,22.52,22.54,22.34,22.46,433059.6606458676,12.1884,12.1993,12.091,12.156,433059.6606
2009-01-05 11:10:00,22.45,22.62,22.44,22.56,402627.2577996716,12.1506,12.2426,12.1451,12.2101,402627.2578
2009-01-05 11:20:00,22.56,22.58,22.34,22.4,530158.7301587302,12.2101,12.2209,12.091,12.1235,530158.7302
2009-01-05 11:30:00,22.4,22.45,22.34,22.38,437766.8308702792,12.1235,12.1506,12.091,12.1127,437766.8309
2009-01-05 11:40:00,22.39,22.52,22.36,22.46,376792.55610290094,12.1181,12.1884,12.1019,12.156,376792.5561
2009-01-05 11:50:00,22.45,22.48,22.17,22.19,447837.9857690203,12.1506,12.1668,11.999,12.0098,447837.9858
2009-01-05 12:00:00,22.18,22.34,22.16,22.34,248823.20744389712,12.0044,12.091,11.9936,12.091,248823.2074
2009-01-05 12:10:00,22.34,22.51,22.34,22.5,395840.17515052,12.091,12.183,12.091,12.1776,395840.1752
2009-01-05 12:20:00,22.51,22.55,22.37,22.42,270717.0224411604,12.183,12.2047,12.1073,12.1343,270717.0224
2009-01-05 12:30:00,22.41,22.42,22.29,22.34,312096.332785988,12.1289,12.1343,12.064,12.091,312096.3328
2009-01-05 12:40:00,22.34,22.44,22.26,22.31,465134.09961685824,12.091,12.1451,12.0477,12.0748,465134.0996
2009-01-05 12:50:00,22.31,22.35,22.18,22.31,581718.6644772852,12.0748,12.0964,12.0044,12.0748,581718.6645
2009-01-05 13:00:00,22.32,22.35,22.29,22.3,491625.6157635469,12.0802,12.0964,12.064,12.0694,491625.6158
2009-01-05 13:10:00,22.3,22.39,22.27,22.34,317898.19376026274,12.0694,12.1181,12.0531,12.091,317898.1938
2009-01-05 13:20:00,22.35,22.61,22.34,22.47,459879.5840175151,12.0964,12.2372,12.091,12.1614,459879.584
2009-01-05 13:30:00,22.47,22.62,22.42,22.47,319211.8226600985,12.1614,12.2426,12.1343,12.1614,319211.8227
2009-01-05 13:40:00,22.47,22.68,22.45,22.56,552380.9523809524,12.1614,12.275,12.1506,12.2101,552380.9524
2009-01-05 13:50:00,22.55,22.74,22.54,22.65,475205.25451559934,12.2047,12.3075,12.1993,12.2588,475205.2545
2009-01-05 14:00:00,22.65,22.73,22.59,22.67,401094.6907498632,12.2588,12.3021,12.2263,12.2696,401094.6907
2009-01-05 14:10:00,22.67,22.74,22.51,22.52,458237.5478927203,12.2696,12.3075,12.183,12.1884,458237.5479
2009-01-05 14:20:00,22.53,22.59,22.38,22.38,407662.8352490421,12.1939,12.2263,12.1127,12.1127,407662.8352
2009-01-05 14:30:00,22.38,22.53,22.31,22.47,384236.4532019704,12.1127,12.1939,12.0748,12.1614,384236.4532
2009-01-05 14:40:00,22.47,22.59,22.34,22.45,429228.2430213465,12.1614,12.2263,12.091,12.1506,429228.243
2009-01-05 14:50:00,22.45,22.48,22.31,22.48,333990.14778325125,12.1506,12.1668,12.0748,12.1668,333990.1478
2009-01-05 15:00:00,22.48,22.65,22.45,22.52,396059.11330049264,12.1668,12.2588,12.1506,12.1884,396059.1133
2009-01-05 15:10:00,22.52,22.58,22.31,22.39,401642.03612479474,12.1884,12.2209,12.0748,12.1181,401642.0361
2009-01-05 15:20:00,22.39,22.45,22.21,22.3,485057.4712643678,12.1181,12.1506,12.0207,12.0694,485057.4713
2009-01-05 15:30:00,22.29,22.43,22.21,22.41,454187.1921182266,12.064,12.1397,12.0207,12.1289,454187.1921
2009-01-05 15:40:00,22.4,22.53,22.36,22.47,874110.5637657362,12.1235,12.1939,12.1019,12.1614,874110.5638
2009-01-05 15:50:00,22.47,22.58,22.45,22.48,814340.4488232075,12.1614,12.2209,12.1506,12.1668,814340.4488
2009-01-06 09:30:00,23.17,23.29,22.84,23.19,797701.1494252874,12.5402,12.6052,12.3616,12.5511,797701.1494
2009-01-06 09:40:00,23.21,23.48,23.11,23.48,546250.6841817187,12.5619,12.708,12.5078,12.708,546250.6842
2009-01-06 09:50:00,23.48,23.66,23.45,23.52,705747.1264367816,12.708,12.8054,12.6918,12.7297,705747.1264
2009-01-06 10:00:00,23.53,23.56,22.97,22.97,676409.4143404488,12.7351,12.7513,12.432,12.432,676409.4143
2009-01-06 10:10:00,22.97,23.1,22.95,23.04,558620.6896551724,12.432,12.5024,12.4212,12.4699,558620.6897
2009-01-06 10:20:00,23.04,23.2,22.94,22.98,510892.1729611385,12.4699,12.5565,12.4158,12.4374,510892.173
2009-01-06 10:30:00,23.0,23.11,22.87,22.89,392337.16475095786,12.4482,12.5078,12.3779,12.3887,392337.1648
2009-01-06 10:40:00,22.89,23.05,22.84,22.84,296442.2550629447,12.3887,12.4753,12.3616,12.3616,296442.2551
2009-01-06 10:50:00,22.85,22.87,22.67,22.8,497099.06951286265,12.3671,12.3779,12.2696,12.34,497099.0695
2009-01-06 11:00:00,22.8,22.8,22.63,22.65,310235.3585112206,12.34,12.34,12.248,12.2588,310235.3585
2009-01-06 11:10:00,22.65,22.75,22.65,22.72,202079.91242474003,12.2588,12.3129,12.2588,12.2967,202079.9124
2009-01-06 11:20:00,22.73,22.73,22.54,22.67,483853.3114395184,12.3021,12.3021,12.1993,12.2696,483853.3114
2009-01-06 11:30:00,22.66,22.88,22.65,22.79,340558.2922824302,12.2642,12.3833,12.2588,12.3346,340558.2923
2009-01-06 11:40:00,22.8,22.92,22.79,22.84,331143.95183360705,12.34,12.4049,12.3346,12.3616,331143.9518
2009-01-06 11:50:00,22.84,22.93,22.79,22.93,352052.54515599343,12.3616,12.4104,12.3346,12.4104,352052.5452
2009-01-06 12:00:00,22.93,23.15,22.86,23.13,305966.06458675425,12.4104,12.5294,12.3725,12.5186,305966.0646
2009-01-06 12:10:00,23.13,23.16,23.01,23.08,286918.4455391352,12.5186,12.5348,12.4536,12.4915,286918.4455
2009-01-06 12:20:00,23.07,23.18,23.07,23.17,170990.69512862616,12.4861,12.5457,12.4861,12.5402,170990.6951
2009-01-06 12:30:00,23.17,23.3,23.16,23.29,282539.68253968254,12.5402,12.6106,12.5348,12.6052,282539.6825
2009-01-06 12:40:00,23.29,23.34,23.22,23.3,363108.9217296114,12.6052,12.6323,12.5673,12.6106,363108.9217
2009-01-06 12:50:00,23.29,23.31,23.24,23.28,271045.42966611934,12.6052,12.616,12.5781,12.5998,271045.4297
2009-01-06 13:00:00,23.28,23.29,23.06,23.17,366721.40120415983,12.5998,12.6052,12.4807,12.5402,366721.4012
2009-01-06 13:10:00,23.16,23.21,23.01,23.04,230213.46469622327,12.5348,12.5619,12.4536,12.4699,230213.4647
2009-01-06 13:20:00,23.04,23.05,22.94,23.03,245101.2588943624,12.4699,12.4753,12.4158,12.4645,245101.2589
2009-01-06 13:30:00,23.02,23.03,22.86,22.91,366064.586754242,12.4591,12.4645,12.3725,12.3995,366064.5868
2009-01-06 13:40:00,22.9,23.02,22.86,23.0,295785.44061302685,12.3941,12.4591,12.3725,12.4482,295785.4406
2009-01-06 13:50:00,23.0,23.04,22.82,22.84,253858.78489326767,12.4482,12.4699,12.3508,12.3616,253858.7849
2009-01-06 14:00:00,22.83,22.97,22.73,22.97,545265.4625068419,12.3562,12.432,12.3021,12.432,545265.4625
2009-01-06 14:10:00,22.96,23.1,22.93,23.03,333223.864258347,12.4266,12.5024,12.4104,12.4645,333223.8643
2009-01-06 14:20:00,23.03,23.07,22.74,22.77,360262.72577996715,12.4645,12.4861,12.3075,12.3238,360262.7258
2009-01-06 14:30:00,22.76,22.9,22.75,22.81,561576.354679803,12.3183,12.3941,12.3129,12.3454,561576.3547
2009-01-06 14:40:00,22.81,22.94,22.79,22.91,404159.82484948006,12.3454,12.4158,12.3346,12.3995,404159.8248
2009-01-06 14:50:00,22.92,23.01,22.84,22.99,383251.2315270936,12.4049,12.4536,12.3616,12.4428,383251.2315
2009-01-06 15:00:00,22.99,23.1,22.82,22.88,314395.1833607006,12.4428,12.5024,12.3508,12.3833,314395.1834
2009-01-06 15:10:00,22.86,22.86,22.75,22.76,433716.4750957855,12.3725,12.3725,12.3129,12.3183,433716.4751
2009-01-06 15:20:00,22.76,22.82,22.66,22.8,407772.3043240285,12.3183,12.3508,12.2642,12.34,407772.3043
2009-01-06 15:30:00,22.8,22.84,22.61,22.68,515380.4050355775,12.34,12.3616,12.2372,12.275,515380.405
2009-01-06 15:40:00,22.68,22.84,22.68,22.81,656048.166392994,12.275,12.3616,12.275,12.3454,656048.1664
2009-01-06 15:50:00,22.82,22.84,22.69,22.77,708155.4460864806,12.3508,12.3616,12.2805,12.3238,708155.4461
2009-01-07 09:30:00,22.39,22.65,22.11,22.16,422331.6912972085,12.1181,12.2588,11.9665,11.9936,422331.6913
2009-01-07 09:40:00,22.16,22.47,22.09,22.34,473344.280240832,11.9936,12.1614,11.9557,12.091,473344.2802
2009-01-07 09:50:00,22.34,22.5,22.24,22.25,401532.56704980845,12.091,12.1776,12.0369,12.0423,401532.567
2009-01-07 10:00:00,22.25,22.26,21.92,21.95,385659.5511767926,12.0423,12.0477,11.8637,11.8799,385659.5512
2009-01-07 10:10:00,21.95,22.03,21.8,21.99,390804.5977011495,11.8799,11.9232,11.7988,11.9016,390804.5977
2009-01-07 10:20:00,21.99,22.02,21.85,21.89,282977.55883962783,11.9016,11.9178,11.8258,11.8475,282977.5588
2009-01-07 10:30:00,21.87,21.88,21.06,21.39,970552.8188286808,11.8367,11.8421,11.3983,11.5769,970552.8188
2009-01-07 10:40:00,21.39,21.58,21.34,21.47,410837.4384236453,11.5769,11.6797,11.5498,11.6202,410837.4384
2009-01-07 10:50:00,21.46,21.59,21.26,21.52,285604.8166392994,11.6147,11.6851,11.5065,11.6472,285604.8166
2009-01-07 11:00:00,21.52,21.67,21.35,21.62,268856.048166393,11.6472,11.7284,11.5552,11.7013,268856.0482
2009-01-07 11:10:00,21.61,21.81,21.55,21.68,189819.3760262726,11.6959,11.8042,11.6635,11.7338,189819.376
2009-01-07 11:20:00,21.66,21.67,21.49,21.51,241926.6557197592,11.723,11.7284,11.631,11.6418,241926.6557
2009-01-07 11:30:00,21.51,21.71,21.49,21.71,147016.96770662288,11.6418,11.7501,11.631,11.7501,147016.9677
2009-01-07 11:40:00,21.71,21.81,21.62,21.78,204597.7011494253,11.7501,11.8042,11.7013,11.7879,204597.7011
2009-01-07 11:50:00,21.78,21.82,21.7,21.75,204597.7011494253,11.7879,11.8096,11.7446,11.7717,204597.7011
2009-01-07 12:00:00,21.75,21.8,21.64,21.76,160372.19485495347,11.7717,11.7988,11.7122,11.7771,160372.1949
2009-01-07 12:10:00,21.76,21.78,21.67,21.73,139792.008757526,11.7771,11.7879,11.7284,11.7609,139792.0088
2009-01-07 12:20:00,21.73,21.74,21.6,21.6,74767.37821565408,11.7609,11.7663,11.6905,11.6905,74767.3782
2009-01-07 12:30:00,21.61,21.72,21.59,21.72,93596.0591133005,11.6959,11.7555,11.6851,11.7555,93596.0591
2009-01-07 12:40:00,21.71,21.72,21.6,21.65,157525.99890530924,11.7501,11.7555,11.6905,11.7176,157525.9989
2009-01-07 12:50:00,21.65,21.67,21.5,21.5,101149.42528735632,11.7176,11.7284,11.6364,11.6364,101149.4253
2009-01-07 13:00:00,21.5,21.63,21.5,21.63,131253.42090859334,11.6364,11.7068,11.6364,11.7068,131253.4209
2009-01-07 13:10:00,21.63,21.67,21.58,21.63,107717.56978653531,11.7068,11.7284,11.6797,11.7068,107717.5698
2009-01-07 13:20:00,21.62,21.65,21.52,21.58,208866.9950738916,11.7013,11.7176,11.6472,11.6797,208866.9951
2009-01-07 13:30:00,21.58,21.77,21.58,21.76,112862.61631089218,11.6797,11.7825,11.6797,11.7771,112862.6163
2009-01-07 13:40:00,21.76,21.77,21.44,21.47,214668.8560481664,11.7771,11.7825,11.6039,11.6202,214668.856
2009-01-07 13:50:00,21.47,21.49,21.39,21.39,166830.87027914615,11.6202,11.631,11.5769,11.5769,166830.8703
2009-01-07 14:00:00,21.39,21.43,21.38,21.4,125998.90530925014,11.5769,11.5985,11.5714,11.5823,125998.9053
2009-01-07 14:10:00,21.4,21.48,21.38,21.41,176245.21072796936,11.5823,11.6256,11.5714,11.5877,176245.2107
2009-01-07 14:20:00,21.41,21.44,21.33,21.39,174822.11275314723,11.5877,11.6039,11.5444,11.5769,174822.1128
2009-01-07 14:30:00,21.4,21.49,21.34,21.47,220580.18609742748,11.5823,11.631,11.5498,11.6202,220580.1861
2009-01-07 14:40:00,21.46,21.61,21.46,21.51,215325.6704980843,11.6147,11.6959,11.6147,11.6418,215325.6705
2009-01-07 14:50:00,21.51,21.52,21.41,21.43,183689.10782703888,11.6418,11.6472,11.5877,11.5985,183689.1078
2009-01-07 15:00:00,21.42,21.46,21.34,21.39,223207.4438970991,11.5931,11.6147,11.5498,11.5769,223207.4439
2009-01-07 15:10:00,21.38,21.51,21.36,21.51,217843.4592227696,11.5714,11.6418,11.5606,11.6418,217843.4592
2009-01-07 15:20:00,21.5,21.61,21.49,21.6,272249.5894909688,11.6364,11.6959,11.631,11.6905,272249.5895
2009-01-07 15:30:00,21.59,21.68,21.54,21.6,496004.3787629995,11.6851,11.7338,11.658,11.6905,496004.3788
2009-01-07 15:40:00,21.6,21.62,21.56,21.58,380623.973727422,11.6905,11.7013,11.6689,11.6797,380623.9737
2009-01-07 15:50:00,21.58,21.67,21.51,21.65,485823.754789272,11.6797,11.7284,11.6418,11.7176,485823.7548
2009-01-08 09:30:00,21.23,22.28,21.23,22.26,438970.9906951286,11.4903,12.0586,11.4903,12.0477,438970.9907
2009-01-08 09:40:00,22.27,22.6,22.2,22.21,582484.9480021894,12.0531,12.2317,12.0153,12.0207,582484.948
2009-01-08 09:50:00,22.23,22.34,22.11,22.26,401751.5051997811,12.0315,12.091,11.9665,12.0477,401751.5052
2009-01-08 10:00:00,22.26,22.39,22.08,22.34,313628.8998357964,12.0477,12.1181,11.9503,12.091,313628.8998
2009-01-08 10:10:00,22.34,22.34,22.02,22.02,341871.921182266,12.091,12.091,11.9178,11.9178,341871.9212
2009-01-08 10:20:00,22.03,22.18,22.02,22.13,182156.54077723043,11.9232,12.0044,11.9178,11.9774,182156.5408
2009-01-08 10:30:00,22.12,22.19,21.97,22.17,195402.2988505748,11.972,12.0098,11.8908,11.999,195402.2989
2009-01-08 10:40:00,22.19,22.44,22.17,22.34,303229.33771209634,12.0098,12.1451,11.999,12.091,303229.3377
2009-01-08 10:50:00,22.34,22.48,22.3,22.42,180623.973727422,12.091,12.1668,12.0694,12.1343,180623.9737
2009-01-08 11:00:00,22.42,22.55,22.36,22.45,330706.07553366176,12.1343,12.2047,12.1019,12.1506,330706.0755
2009-01-08 11:10:00,22.45,22.59,22.41,22.5,294800.21893815,12.1506,12.2263,12.1289,12.1776,294800.2189
2009-01-08 11:20:00,22.5,22.56,22.11,22.12,464586.75424192665,12.1776,12.2101,11.9665,11.972,464586.7542
2009-01-08 11:30:00,22.13,22.29,22.07,22.28,196934.8659003832,11.9774,12.064,11.9449,12.0586,196934.8659
2009-01-08 11:40:00,22.29,22.37,22.17,22.22,152052.54515599343,12.064,12.1073,11.999,12.0261,152052.5452
2009-01-08 11:50:00,22.21,22.27,22.02,22.1,240175.1505199781,12.0207,12.0531,11.9178,11.9611,240175.1505
2009-01-08 12:00:00,22.1,22.26,22.08,22.23,150519.978106185,11.9611,12.0477,11.9503,12.0315,150519.9781
2009-01-08 12:10:00,22.23,22.33,22.21,22.22,114833.05966064589,12.0315,12.0856,12.0207,12.0261,114833.0597
2009-01-08 12:20:00,22.22,22.24,22.14,22.2,147345.37493158184,12.0261,12.0369,11.9828,12.0153,147345.3749
2009-01-08 12:30:00,22.2,22.23,22.14,22.17,131910.2353585112,12.0153,12.0315,11.9828,11.999,131910.2354
2009-01-08 12:40:00,22.18,22.27,22.15,22.17,144170.77175697865,12.0044,12.0531,11.9882,11.999,144170.7718
2009-01-08 12:50:00,22.16,22.3,22.1,22.12,170224.41160372196,11.9936,12.0694,11.9611,11.972,170224.4116
2009-01-08 13:00:00,22.12,22.21,22.06,22.06,161357.41652983034,11.972,12.0207,11.9395,11.9395,161357.4165
2009-01-08 13:10:00,22.06,22.09,21.96,22.02,159386.97318007663,11.9395,11.9557,11.8854,11.9178,159386.9732
2009-01-08 13:20:00,22.03,22.12,21.97,22.02,129830.3229337712,11.9232,11.972,11.8908,11.9178,129830.3229
2009-01-08 13:30:00,22.0,22.09,21.96,22.01,85276.40941434045,11.907,11.9557,11.8854,11.9124,85276.4094
2009-01-08 13:40:00,22.02,22.21,22.01,22.15,183908.0459770115,11.9178,12.0207,11.9124,11.9882,183908.046
2009-01-08 13:50:00,22.16,22.16,21.9,21.92,298850.5747126437,11.9936,11.9936,11.8529,11.8637,298850.5747
2009-01-08 14:00:00,21.94,22.11,21.91,22.02,216091.9540229885,11.8745,11.9665,11.8583,11.9178,216091.954
2009-01-08 14:10:00,22.03,22.08,22.02,22.04,226929.39244663384,11.9232,11.9503,11.9178,11.9287,226929.3924
2009-01-08 14:20:00,22.04,22.1,22.02,22.03,240394.08866995075,11.9287,11.9611,11.9178,11.9232,240394.0887
2009-01-08 14:30:00,22.02,22.09,21.98,22.06,279912.42474001093,11.9178,11.9557,11.8962,11.9395,279912.4247
2009-01-08 14:40:00,22.06,22.24,22.02,22.18,257361.79529282972,11.9395,12.0369,11.9178,12.0044,257361.7953
2009-01-08 14:50:00,22.17,22.3,22.1,22.15,317350.8483853312,11.999,12.0694,11.9611,11.9882,317350.8484
2009-01-08 15:00:00,22.15,22.26,22.15,22.2,351395.7307060756,11.9882,12.0477,11.9882,12.0153,351395.7307
2009-01-08 15:10:00,22.2,22.28,22.14,22.26,290421.4559386973,12.0153,12.0586,11.9828,12.0477,290421.4559
2009-01-08 15:20:00,22.25,22.33,22.17,22.3,382922.8243021347,12.0423,12.0856,11.999,12.0694,382922.8243
2009-01-08 15:30:00,22.3,22.33,22.18,22.29,418281.3355227148,12.0694,12.0856,12.0044,12.064,418281.3355
2009-01-08 15:40:00,22.29,22.52,22.29,22.44,729501.9157088123,12.064,12.1884,12.064,12.1451,729501.9157
2009-01-08 15:50:00,22.44,22.62,22.38,22.51,936836.3437328954,12.1451,12.2426,12.1127,12.183,936836.3437
2009-01-09 09:30:00,22.6,22.71,22.3,22.49,345703.3388067871,12.2317,12.2913,12.0694,12.1722,345703.3388
2009-01-09 09:40:00,22.48,22.51,22.21,22.21,294362.34263820475,12.1668,12.183,12.0207,12.0207,294362.3426
2009-01-09 09:50:00,22.21,22.26,21.96,22.14,276628.35249042144,12.0207,12.0477,11.8854,11.9828,276628.3525
2009-01-09 10:00:00,22.15,22.2,22.01,22.07,291187.73946360155,11.9882,12.0153,11.9124,11.9449,291187.7395
2009-01-09 10:10:00,22.06,22.07,21.77,21.78,286480.56923919,11.9395,11.9449,11.7825,11.7879,286480.5692
2009-01-09 10:20:00,21.79,21.8,21.52,21.55,465353.0377668309,11.7934,11.7988,11.6472,11.6635,465353.0378
2009-01-09 10:30:00,21.54,21.73,21.4,21.6,386863.7110016421,11.658,11.7609,11.5823,11.6905,386863.711
2009-01-09 10:40:00,21.6,21.73,21.54,21.7,209304.8713738369,11.6905,11.7609,11.658,11.7446,209304.8714
2009-01-09 10:50:00,21.7,21.71,21.56,21.6,286590.03831417626,11.7446,11.7501,11.6689,11.6905,286590.0383
2009-01-09 11:00:00,21.59,21.72,21.56,21.64,188396.27805145047,11.6851,11.7555,11.6689,11.7122,188396.2781
2009-01-09 11:10:00,21.64,21.68,21.52,21.68,178762.99945265462,11.7122,11.7338,11.6472,11.7338,178762.9995
2009-01-09 11:20:00,21.69,21.97,21.67,21.85,406896.551724138,11.7392,11.8908,11.7284,11.8258,406896.5517
2009-01-09 11:30:00,21.81,21.83,21.76,21.78,106951.28626163107,11.8042,11.815,11.7771,11.7879,106951.2863
2009-01-09 11:40:00,21.78,21.8,21.64,21.79,151943.0760810071,11.7879,11.7988,11.7122,11.7934,151943.0761
2009-01-09 11:50:00,21.78,21.86,21.7,21.83,117460.31746031748,11.7879,11.8312,11.7446,11.815,117460.3175
2009-01-09 12:00:00,21.82,22.0,21.8,21.93,215654.07772304324,11.8096,11.907,11.7988,11.8691,215654.0777
2009-01-09 12:10:00,21.93,21.98,21.81,21.85,131253.42090859334,11.8691,11.8962,11.8042,11.8258,131253.4209
2009-01-09 12:20:00,21.86,21.91,21.78,21.79,141543.51395730706,11.8312,11.8583,11.7879,11.7934,141543.514
2009-01-09 12:30:00,21.78,21.89,21.74,21.86,115380.40503557744,11.7879,11.8475,11.7663,11.8312,115380.405
2009-01-09 12:40:00,21.86,21.88,21.71,21.8,97318.00766283524,11.8312,11.8421,11.7501,11.7988,97318.0077
2009-01-09 12:50:00,21.8,21.85,21.79,21.81,60207.991242474,11.7988,11.8258,11.7934,11.8042,60207.9912
2009-01-09 13:00:00,21.82,21.91,21.81,21.88,191351.94307608105,11.8096,11.8583,11.8042,11.8421,191351.9431
2009-01-09 13:10:00,21.86,21.89,21.79,21.79,168910.78270388616,11.8312,11.8475,11.7934,11.7934,168910.7827
2009-01-09 13:20:00,21.8,21.88,21.76,21.87,66338.25944170772,11.7988,11.8421,11.7771,11.8367,66338.2594
2009-01-09 13:30:00,21.87,21.91,21.8,21.83,96004.37876299946,11.8367,11.8583,11.7988,11.815,96004.3788
2009-01-09 13:40:00,21.84,21.94,21.83,21.91,125342.09085933224,11.8204,11.8745,11.815,11.8583,125342.0909
2009-01-09 13:50:00,21.91,21.92,21.81,21.82,136945.81280788177,11.8583,11.8637,11.8042,11.8096,136945.8128
2009-01-09 14:00:00,21.81,22.02,21.81,22.0,140010.94690749864,11.8042,11.9178,11.8042,11.907,140010.9469
2009-01-09 14:10:00,22.0,22.02,21.9,22.0,198576.9020251779,11.907,11.9178,11.8529,11.907,198576.902
2009-01-09 14:20:00,22.01,22.04,21.94,22.04,197920.08757526,11.9124,11.9287,11.8745,11.9287,197920.0876
2009-01-09 14:30:00,22.03,22.18,22.02,22.04,224740.0109469075,11.9232,12.0044,11.9178,11.9287,224740.0109
2009-01-09 14:40:00,22.03,22.14,21.94,21.97,274548.44006568147,11.9232,11.9828,11.8745,11.8908,274548.4401
2009-01-09 14:50:00,21.96,22.12,21.94,22.1,234044.8823207444,11.8854,11.972,11.8745,11.9611,234044.8823
2009-01-09 15:00:00,22.09,22.19,22.06,22.06,449480.021893815,11.9557,12.0098,11.9395,11.9395,449480.0219
2009-01-09 15:10:00,22.06,22.11,22.01,22.09,355336.6174055829,11.9395,11.9665,11.9124,11.9557,355336.6174
2009-01-09 15:20:00,22.09,22.11,21.92,22.03,420799.12424740015,11.9557,11.9665,11.8637,11.9232,420799.1242
2009-01-09 15:30:00,22.03,22.16,22.01,22.11,322714.8330596607,11.9232,11.9936,11.9124,11.9665,322714.8331
2009-01-09 15:40:00,22.11,22.11,21.92,21.97,535413.2457580734,11.9665,11.9665,11.8637,11.8908,535413.2458
2009-01-09 15:50:00,21.98,22.0,21.81,21.89,780295.5665024631,11.8962,11.907,11.8042,11.8475,780295.5665
2009-01-12 09:30:00,21.86,21.89,21.61,21.7,245867.54241926657,11.8312,11.8475,11.6959,11.7446,245867.5424
2009-01-12 09:40:00,21.7,21.77,21.47,21.58,296332.7859879584,11.7446,11.7825,11.6202,11.6797,296332.786
2009-01-12 09:50:00,21.57,21.58,21.33,21.43,433059.6606458676,11.6743,11.6797,11.5444,11.5985,433059.6606
2009-01-12 10:00:00,21.43,21.46,21.1,21.12,385331.1439518336,11.5985,11.6147,11.4199,11.4307,385331.144
2009-01-12 10:10:00,21.12,21.13,20.79,20.8,539354.1324575808,11.4307,11.4361,11.2521,11.2575,539354.1325
2009-01-12 10:20:00,20.81,20.9,20.72,20.89,416091.9540229885,11.2629,11.3117,11.2142,11.3062,416091.954
2009-01-12 10:30:00,20.88,21.07,20.86,21.07,257690.2025177888,11.3008,11.4037,11.29,11.4037,257690.2025
2009-01-12 10:40:00,21.06,21.07,20.92,20.96,244553.9135194308,11.3983,11.4037,11.3225,11.3441,244553.9135
2009-01-12 10:50:00,20.96,21.02,20.94,20.95,215763.5467980296,11.3441,11.3766,11.3333,11.3387,215763.5468
2009-01-12 11:00:00,20.95,21.04,20.93,21.01,229118.77394636016,11.3387,11.3874,11.3279,11.3712,229118.7739
2009-01-12 11:10:00,21.01,21.04,20.96,20.99,263711.00164203614,11.3712,11.3874,11.3441,11.3604,263711.0016
2009-01-12 11:20:00,20.98,21.05,20.94,20.96,274001.0946907499,11.355,11.3928,11.3333,11.3441,274001.0947
2009-01-12 11:30:00,20.96,20.98,20.87,20.88,333552.271483306,11.3441,11.355,11.2954,11.3008,333552.2715
2009-01-12 11:40:00,20.88,20.92,20.78,20.82,267104.5429666119,11.3008,11.3225,11.2467,11.2684,267104.543
2009-01-12 11:50:00,20.82,20.84,20.77,20.83,238314.17624521075,11.2684,11.2792,11.2413,11.2738,238314.1762
2009-01-12 12:00:00,20.83,20.95,20.8,20.94,188505.7471264368,11.2738,11.3387,11.2575,11.3333,188505.7471
2009-01-12 12:10:00,20.94,21.03,20.92,20.93,147673.78215654078,11.3333,11.382,11.3225,11.3279,147673.7822
2009-01-12 12:20:00,20.93,20.96,20.87,20.89,95347.56431308156,11.3279,11.3441,11.2954,11.3062,95347.5643
2009-01-12 12:30:00,20.89,21.04,20.88,20.99,199890.53092501368,11.3062,11.3874,11.3008,11.3604,199890.5309
2009-01-12 12:40:00,20.98,21.0,20.91,20.96,128297.7558839628,11.355,11.3658,11.3171,11.3441,128297.7559
2009-01-12 12:50:00,20.96,21.0,20.89,20.91,111220.58018609745,11.3441,11.3658,11.3062,11.3171,111220.5802
2009-01-12 13:00:00,20.9,20.97,20.87,20.96,130596.60645867544,11.3117,11.3495,11.2954,11.3441,130596.6065
2009-01-12 13:10:00,20.97,21.08,20.96,21.07,145922.2769567597,11.3495,11.4091,11.3441,11.4037,145922.277
2009-01-12 13:20:00,21.08,21.08,20.98,20.99,114176.24521072795,11.4091,11.4091,11.355,11.3604,114176.2452
2009-01-12 13:30:00,20.99,21.0,20.92,20.95,122824.30213464696,11.3604,11.3658,11.3225,11.3387,122824.3021
2009-01-12 13:40:00,20.94,21.1,20.94,21.07,183689.10782703888,11.3333,11.4199,11.3333,11.4037,183689.1078
2009-01-12 13:50:00,21.07,21.26,20.98,20.99,377668.30870279146,11.4037,11.5065,11.355,11.3604,377668.3087
2009-01-12 14:00:00,21.0,21.0,20.88,20.91,163108.92172961138,11.3658,11.3658,11.3008,11.3171,163108.9217
2009-01-12 14:10:00,20.9,20.97,20.86,20.93,263163.6562671045,11.3117,11.3495,11.29,11.3279,263163.6563
2009-01-12 14:20:00,20.93,20.99,20.87,20.96,334209.0859332239,11.3279,11.3604,11.2954,11.3441,334209.0859
2009-01-12 14:30:00,20.96,20.99,20.83,20.94,237000.5473453749,11.3441,11.3604,11.2738,11.3333,237000.5473
2009-01-12 14:40:00,20.94,20.94,20.85,20.89,188724.6852764094,11.3333,11.3333,11.2846,11.3062,188724.6853
2009-01-12 14:50:00,20.89,20.96,20.88,20.9,157088.12260536398,11.3062,11.3441,11.3008,11.3117,157088.1226
2009-01-12 15:00:00,20.89,20.95,20.84,20.89,217405.5829228243,11.3062,11.3387,11.2792,11.3062,217405.5829
2009-01-12 15:10:00,20.88,20.89,20.75,20.75,277613.5741652983,11.3008,11.3062,11.2305,11.2305,277613.5742
2009-01-12 15:20:00,20.75,20.88,20.72,20.86,341871.921182266,11.2305,11.3008,11.2142,11.29,341871.9212
2009-01-12 15:30:00,20.86,20.96,20.8,20.87,393431.855500821,11.29,11.3441,11.2575,11.2954,393431.8555
2009-01-12 15:40:00,20.86,20.97,20.79,20.93,431527.09359605913,11.29,11.3495,11.2521,11.3279,431527.0936
2009-01-12 15:50:00,20.93,21.06,20.91,20.99,598139.0257252327,11.3279,11.3983,11.3171,11.3604,598139.0257
2009-01-13 09:30:00,21.05,21.89,21.02,21.6,546141.2151067323,11.3928,11.8475,11.3766,11.6905,546141.2151
2009-01-13 09:40:00,21.6,22.23,21.58,22.01,680897.6464148879,11.6905,12.0315,11.6797,11.9124,680897.6464
2009-01-13 09:50:00,22.02,22.25,21.99,22.0,573508.4838533115,11.9178,12.0423,11.9016,11.907,573508.4839
2009-01-13 10:00:00,21.99,22.15,21.92,22.12,440722.4958949097,11.9016,11.9882,11.8637,11.972,440722.4959
2009-01-13 10:10:00,22.12,22.16,21.94,21.98,339463.60153256706,11.972,11.9936,11.8745,11.8962,339463.6015
2009-01-13 10:20:00,21.97,21.99,21.52,21.74,431198.6863711002,11.8908,11.9016,11.6472,11.7663,431198.6864
2009-01-13 10:30:00,21.75,21.81,21.63,21.7,328845.1012588944,11.7717,11.8042,11.7068,11.7446,328845.1013
2009-01-13 10:40:00,21.7,21.97,21.7,21.93,296442.2550629447,11.7446,11.8908,11.7446,11.8691,296442.2551
2009-01-13 10:50:00,21.91,21.99,21.85,21.96,251778.87246852764,11.8583,11.9016,11.8258,11.8854,251778.8725
2009-01-13 11:00:00,21.96,22.11,21.89,22.09,237000.5473453749,11.8854,11.9665,11.8475,11.9557,237000.5473
2009-01-13 11:10:00,22.09,22.1,21.92,21.95,268965.5172413793,11.9557,11.9611,11.8637,11.8799,268965.5172
2009-01-13 11:20:00,21.95,22.07,21.86,21.99,298084.29118773947,11.8799,11.9449,11.8312,11.9016,298084.2912
2009-01-13 11:30:00,21.99,22.13,21.96,22.05,231636.56267104545,11.9016,11.9774,11.8854,11.9341,231636.5627
2009-01-13 11:40:00,22.05,22.12,21.93,22.0,443459.2227695676,11.9341,11.972,11.8691,11.907,443459.2228
2009-01-13 11:50:00,21.99,22.12,21.94,22.1,243459.2227695676,11.9016,11.972,11.8745,11.9611,243459.2228
2009-01-13 12:00:00,22.11,22.15,22.05,22.07,250684.18171866448,11.9665,11.9882,11.9341,11.9449,250684.1817
2009-01-13 12:10:00,22.07,22.1,21.97,21.98,227914.61412151068,11.9449,11.9611,11.8908,11.8962,227914.6141
2009-01-13 12:20:00,21.97,22.06,21.93,22.0,223973.72742200329,11.8908,11.9395,11.8691,11.907,223973.7274
2009-01-13 12:30:00,21.99,22.16,21.97,22.12,212807.881773399,11.9016,11.9936,11.8908,11.972,212807.8818
2009-01-13 12:40:00,22.13,22.14,21.93,22.01,134209.08593322386,11.9774,11.9828,11.8691,11.9124,134209.0859
2009-01-13 12:50:00,22.02,22.11,21.85,21.87,286152.16201423097,11.9178,11.9665,11.8258,11.8367,286152.162
2009-01-13 13:00:00,21.86,21.92,21.75,21.9,260426.92939244665,11.8312,11.8637,11.7717,11.8529,260426.9294
2009-01-13 13:10:00,21.89,21.94,21.79,21.81,135741.6529830323,11.8475,11.8745,11.7934,11.8042,135741.653
2009-01-13 13:20:00,21.8,21.82,21.66,21.81,149096.8801313629,11.7988,11.8096,11.723,11.8042,149096.8801
2009-01-13 13:30:00,21.81,21.85,21.72,21.79,125342.09085933224,11.8042,11.8258,11.7555,11.7934,125342.0909
2009-01-13 13:40:00,21.78,21.81,21.56,21.58,237000.5473453749,11.7879,11.8042,11.6689,11.6797,237000.5473
2009-01-13 13:50:00,21.57,21.6,21.39,21.39,259989.0530925014,11.6743,11.6905,11.5769,11.5769,259989.0531
2009-01-13 14:00:00,21.39,21.55,21.37,21.49,192993.97920087576,11.5769,11.6635,11.566,11.631,192993.9792
2009-01-13 14:10:00,21.5,21.6,21.49,21.56,133333.33333333334,11.6364,11.6905,11.631,11.6689,133333.3333
2009-01-13 14:20:00,21.56,21.57,21.4,21.54,227586.2068965517,11.6689,11.6743,11.5823,11.658,227586.2069
2009-01-13 14:30:00,21.54,21.88,21.51,21.74,254187.1921182266,11.658,11.8421,11.6418,11.7663,254187.1921
2009-01-13 14:40:00,21.73,21.94,21.7,21.88,378544.0613026821,11.7609,11.8745,11.7446,11.8421,378544.0613
2009-01-13 14:50:00,21.87,21.95,21.75,21.75,269184.45539135195,11.8367,11.8799,11.7717,11.7717,269184.4554
2009-01-13 15:00:00,21.75,21.76,21.53,21.59,303338.80678708263,11.7717,11.7771,11.6526,11.6851,303338.8068
2009-01-13 15:10:00,21.58,21.78,21.54,21.7,394307.60810071154,11.6797,11.7879,11.658,11.7446,394307.6081
2009-01-13 15:20:00,21.7,21.85,21.66,21.79,469950.7389162562,11.7446,11.8258,11.723,11.7934,469950.7389
2009-01-13 15:30:00,21.8,21.97,21.57,21.93,560810.0711548987,11.7988,11.8908,11.6743,11.8691,560810.0712
2009-01-13 15:40:00,21.92,22.06,21.89,22.01,497755.8839627805,11.8637,11.9395,11.8475,11.9124,497755.884
2009-01-13 15:50:00,22.01,22.03,21.89,21.92,660974.2747673782,11.9124,11.9232,11.8475,11.8637,660974.2748
2009-01-14 09:30:00,21.46,21.46,20.99,21.03,493814.9972632732,11.6147,11.6147,11.3604,11.382,493814.9973
2009-01-14 09:40:00,21.05,21.21,20.69,20.92,468856.048166393,11.3928,11.4794,11.198,11.3225,468856.0482
2009-01-14 09:50:00,20.92,20.97,20.65,20.65,532895.4570333881,11.3225,11.3495,11.1764,11.1764,532895.457
2009-01-14 10:00:00,20.65,20.95,20.54,20.65,593431.855500821,11.1764,11.3387,11.1168,11.1764,593431.8555
2009-01-14 10:10:00,20.64,20.65,20.4,20.53,482101.8062397373,11.1709,11.1764,11.041,11.1114,482101.8062
2009-01-14 10:20:00,20.53,20.59,20.47,20.56,239737.27422003285,11.1114,11.1439,11.0789,11.1276,239737.2742
2009-01-14 10:30:00,20.54,20.54,20.13,20.22,714504.6524356869,11.1168,11.1168,10.8949,10.9436,714504.6524
2009-01-14 10:40:00,20.2,20.25,20.01,20.08,571319.1023535852,10.9328,10.9599,10.83,10.8679,571319.1024
2009-01-14 10:50:00,20.08,20.12,19.94,20.01,535522.7148330597,10.8679,10.8895,10.7921,10.83,535522.7148
2009-01-14 11:00:00,20.0,20.19,19.85,20.07,741762.4521072797,10.8246,10.9274,10.7434,10.8624,741762.4521
2009-01-14 11:10:00,20.05,20.2,19.95,20.12,943623.4263820472,10.8516,10.9328,10.7975,10.8895,943623.4264
2009-01-14 11:20:00,20.12,20.14,19.99,20.0,505747.1264367816,10.8895,10.9003,10.8191,10.8246,505747.1264
2009-01-14 11:30:00,20.0,20.01,19.93,19.95,312534.2090859332,10.8246,10.83,10.7867,10.7975,312534.2091
2009-01-14 11:40:00,19.95,20.05,19.84,19.96,365517.2413793104,10.7975,10.8516,10.738,10.8029,365517.2414
2009-01-14 11:50:00,19.95,20.15,19.95,20.05,349644.22550629446,10.7975,10.9057,10.7975,10.8516,349644.2255
2009-01-14 12:00:00,20.05,20.07,19.9,20.01,198795.8401751505,10.8516,10.8624,10.7704,10.83,198795.8402
2009-01-14 12:10:00,20.0,20.01,19.84,19.86,191570.88122605364,10.8246,10.83,10.738,10.7488,191570.8812
2009-01-14 12:20:00,19.87,19.92,19.74,19.78,296442.2550629447,10.7542,10.7813,10.6838,10.7055,296442.2551
2009-01-14 12:30:00,19.78,19.82,19.61,19.64,370662.28790366725,10.7055,10.7271,10.6135,10.6297,370662.2879
2009-01-14 12:40:00,19.65,19.68,19.49,19.63,344827.5862068966,10.6351,10.6514,10.5485,10.6243,344827.5862
2009-01-14 12:50:00,19.63,19.85,19.62,19.75,305090.31198686373,10.6243,10.7434,10.6189,10.6892,305090.312
2009-01-14 13:00:00,19.75,19.82,19.65,19.82,167159.2775041051,10.6892,10.7271,10.6351,10.7271,167159.2775
2009-01-14 13:10:00,19.82,19.83,19.7,19.75,210727.969348659,10.7271,10.7325,10.6622,10.6892,210727.9693
2009-01-14 13:20:00,19.74,19.8,19.71,19.75,196278.05145046525,10.6838,10.7163,10.6676,10.6892,196278.0515
2009-01-14 13:30:00,19.74,19.84,19.72,19.82,299616.8582375479,10.6838,10.738,10.673,10.7271,299616.8582
2009-01-14 13:40:00,19.81,19.92,19.81,19.87,179091.4066776136,10.7217,10.7813,10.7217,10.7542,179091.4067
2009-01-14 13:50:00,19.87,19.94,19.86,19.91,293377.1209633279,10.7542,10.7921,10.7488,10.7758,293377.121
2009-01-14 14:00:00,19.91,20.08,19.84,20.07,244225.50629447185,10.7758,10.8679,10.738,10.8624,244225.5063
2009-01-14 14:10:00,20.07,20.21,20.01,20.12,317460.31746031746,10.8624,10.9382,10.83,10.8895,317460.3175
2009-01-14 14:20:00,20.12,20.15,20.01,20.04,365517.2413793104,10.8895,10.9057,10.83,10.8462,365517.2414
2009-01-14 14:30:00,20.04,20.36,20.03,20.3,513519.4307608101,10.8462,11.0194,10.8408,10.9869,513519.4308
2009-01-14 14:40:00,20.29,20.36,20.14,20.17,307060.7553366174,10.9815,11.0194,10.9003,10.9166,307060.7553
2009-01-14 14:50:00,20.16,20.33,20.15,20.25,229118.77394636016,10.9112,11.0032,10.9057,10.9599,229118.7739
2009-01-14 15:00:00,20.24,20.24,20.1,20.17,333771.2096332786,10.9544,10.9544,10.8787,10.9166,333771.2096
2009-01-14 15:10:00,20.17,20.24,20.1,20.14,289874.11056376575,10.9166,10.9544,10.8787,10.9003,289874.1106
2009-01-14 15:20:00,20.14,20.3,20.13,20.22,358949.0968801314,10.9003,10.9869,10.8949,10.9436,358949.0969
2009-01-14 15:30:00,20.22,20.27,20.11,20.11,292282.4302134647,10.9436,10.9707,10.8841,10.8841,292282.4302
2009-01-14 15:40:00,20.11,20.32,20.09,20.28,390147.78325123154,10.8841,10.9977,10.8733,10.9761,390147.7833
2009-01-14 15:50:00,20.29,20.37,20.22,20.3,663163.6562671046,10.9815,11.0248,10.9436,10.9869,663163.6563
2009-01-15 09:30:00,20.32,20.46,20.18,20.27,404378.7629994527,10.9977,11.0735,10.922,10.9707,404378.763
2009-01-15 09:40:00,20.27,20.32,19.74,19.77,462397.3727422003,10.9707,10.9977,10.6838,10.7001,462397.3727
2009-01-15 09:50:00,19.78,19.87,19.59,19.71,378872.468527641,10.7055,10.7542,10.6027,10.6676,378872.4685
2009-01-15 10:00:00,19.71,19.8,19.64,19.74,453749.3158182814,10.6676,10.7163,10.6297,10.6838,453749.3158
2009-01-15 10:10:00,19.73,19.84,19.55,19.55,433497.5369458128,10.6784,10.738,10.581,10.581,433497.5369
2009-01-15 10:20:00,19.56,19.66,19.43,19.48,343404.4882320745,10.5864,10.6405,10.5161,10.5431,343404.4882
2009-01-15 10:30:00,19.48,19.54,19.4,19.49,301039.95621237,10.5431,10.5756,10.4998,10.5485,301039.9562
2009-01-15 10:40:00,19.49,19.53,19.39,19.48,319430.7608100712,10.5485,10.5702,10.4944,10.5431,319430.7608
2009-01-15 10:50:00,19.48,19.58,19.36,19.4,322933.77120963327,10.5431,10.5972,10.4782,10.4998,322933.7712
2009-01-15 11:00:00,19.39,19.57,19.38,19.52,208319.64969896004,10.4944,10.5918,10.489,10.5648,208319.6497
2009-01-15 11:10:00,19.52,19.53,19.39,19.4,163765.73617952928,10.5648,10.5702,10.4944,10.4998,163765.7362
2009-01-15 11:20:00,19.4,19.57,19.38,19.49,277066.22879036673,10.4998,10.5918,10.489,10.5485,277066.2288
2009-01-15 11:30:00,19.49,19.53,19.39,19.49,183141.7624521073,10.5485,10.5702,10.4944,10.5485,183141.7625
2009-01-15 11:40:00,19.48,19.51,19.37,19.38,129830.3229337712,10.5431,10.5594,10.4836,10.489,129830.3229
2009-01-15 11:50:00,19.37,19.51,19.37,19.44,161247.94745484402,10.4836,10.5594,10.4836,10.5215,161247.9475
2009-01-15 12:00:00,19.44,19.52,19.37,19.45,184564.8604269294,10.5215,10.5648,10.4836,10.5269,184564.8604
2009-01-15 12:10:00,19.45,19.59,19.4,19.57,281116.58456486044,10.5269,10.6027,10.4998,10.5918,281116.5846
2009-01-15 12:20:00,19.56,19.59,19.48,19.48,137602.62725779967,10.5864,10.6027,10.5431,10.5431,137602.6273
2009-01-15 12:30:00,19.48,19.51,19.46,19.5,203940.8866995074,10.5431,10.5594,10.5323,10.5539,203940.8867
2009-01-15 12:40:00,19.5,19.59,19.49,19.53,234044.8823207444,10.5539,10.6027,10.5485,10.5702,234044.8823
2009-01-15 12:50:00,19.53,19.54,19.51,19.53,141543.51395730706,10.5702,10.5756,10.5594,10.5702,141543.514
2009-01-15 13:00:00,19.53,19.6,19.52,19.53,154460.8648056924,10.5702,10.6081,10.5648,10.5702,154460.8648
2009-01-15 13:10:00,19.53,19.62,19.51,19.61,243897.0990695129,10.5702,10.6189,10.5594,10.6135,243897.0991
2009-01-15 13:20:00,19.61,19.74,19.6,19.69,355117.67925561033,10.6135,10.6838,10.6081,10.6568,355117.6793
2009-01-15 13:30:00,19.69,20.06,19.68,20.05,431964.9698960044,10.6568,10.857,10.6514,10.8516,431964.9699
2009-01-15 13:40:00,20.05,20.06,19.95,20.01,438423.645320197,10.8516,10.857,10.7975,10.83,438423.6453
2009-01-15 13:50:00,20.01,20.48,20.01,20.47,530377.6683087028,10.83,11.0843,10.83,11.0789,530377.6683
2009-01-15 14:00:00,20.48,20.65,20.44,20.58,756321.8390804598,11.0843,11.1764,11.0627,11.1385,756321.8391
2009-01-15 14:10:00,20.58,20.63,20.45,20.57,430103.995621237,11.1385,11.1655,11.0681,11.1331,430103.9956
2009-01-15 14:20:00,20.57,20.69,20.49,20.66,391133.0049261084,11.1331,11.198,11.0898,11.1818,391133.0049
2009-01-15 14:30:00,20.67,20.85,20.59,20.83,465790.91406677617,11.1872,11.2846,11.1439,11.2738,465790.9141
2009-01-15 14:40:00,20.83,21.08,20.78,20.96,426053.6398467433,11.2738,11.4091,11.2467,11.3441,426053.6398
2009-01-15 14:50:00,20.96,21.02,20.82,20.83,436672.140120416,11.3441,11.3766,11.2684,11.2738,436672.1401
2009-01-15 15:00:00,20.83,20.98,20.73,20.81,422331.6912972085,11.2738,11.355,11.2197,11.2629,422331.6913
2009-01-15 15:10:00,20.81,20.92,20.77,20.88,387739.46360153257,11.2629,11.3225,11.2413,11.3008,387739.4636
2009-01-15 15:20:00,20.87,20.93,20.52,20.65,541762.4521072797,11.2954,11.3279,11.106,11.1764,541762.4521
2009-01-15 15:30:00,20.64,20.65,20.35,20.55,577339.9014778326,11.1709,11.1764,11.014,11.1222,577339.9015
2009-01-15 15:40:00,20.55,20.68,20.44,20.59,840722.4958949097,11.1222,11.1926,11.0627,11.1439,840722.4959
2009-01-15 15:50:00,20.59,20.91,20.55,20.89,860755.3366174056,11.1439,11.3171,11.1222,11.3062,860755.3366
2009-01-16 09:30:00,21.63,21.63,21.28,21.4,611713.1910235359,11.7068,11.7068,11.5173,11.5823,611713.191
2009-01-16 09:40:00,21.42,21.76,21.3,21.48,472577.9967159278,11.5931,11.7771,11.5282,11.6256,472577.9967
2009-01-16 09:50:00,21.48,21.5,21.25,21.31,247619.04761904763,11.6256,11.6364,11.5011,11.5336,247619.0476
2009-01-16 10:00:00,21.3,21.56,21.28,21.34,298741.1056376574,11.5282,11.6689,11.5173,11.5498,298741.1056
2009-01-16 10:10:00,21.32,21.34,20.98,20.98,523481.1165845649,11.539,11.5498,11.355,11.355,523481.1166
2009-01-16 10:20:00,21.0,21.47,21.0,21.4,317788.72468527645,11.3658,11.6202,11.3658,11.5823,317788.7247
2009-01-16 10:30:00,21.41,21.81,21.35,21.79,589709.9069512862,11.5877,11.8042,11.5552,11.7934,589709.907
2009-01-16 10:40:00,21.79,21.84,21.53,21.55,424521.07279693487,11.7934,11.8204,11.6526,11.6635,424521.0728
2009-01-16 10:50:00,21.53,21.6,21.34,21.39,276081.00711548986,11.6526,11.6905,11.5498,11.5769,276081.0071
2009-01-16 11:00:00,21.39,21.5,21.21,21.28,283305.9660645868,11.5769,11.6364,11.4794,11.5173,283305.9661
2009-01-16 11:10:00,21.28,21.39,21.19,21.37,297974.8221127532,11.5173,11.5769,11.4686,11.566,297974.8221
2009-01-16 11:20:00,21.36,21.58,21.35,21.49,314942.5287356322,11.5606,11.6797,11.5552,11.631,314942.5287
2009-01-16 11:30:00,21.49,21.58,21.2,21.36,287356.3218390805,11.631,11.6797,11.474,11.5606,287356.3218
2009-01-16 11:40:00,21.36,21.64,21.28,21.62,361795.2928297756,11.5606,11.7122,11.5173,11.7013,361795.2928
2009-01-16 11:50:00,21.61,21.61,21.23,21.3,173289.5457033388,11.6959,11.6959,11.4903,11.5282,173289.5457
2009-01-16 12:00:00,21.29,21.38,21.23,21.23,138259.44170771755,11.5227,11.5714,11.4903,11.4903,138259.4417
2009-01-16 12:10:00,21.22,21.3,21.04,21.07,252654.6250684182,11.4849,11.5282,11.3874,11.4037,252654.6251
2009-01-16 12:20:00,21.07,21.08,20.9,20.96,304433.4975369458,11.4037,11.4091,11.3117,11.3441,304433.4975
2009-01-16 12:30:00,20.97,21.19,20.95,21.18,305090.31198686373,11.3495,11.4686,11.3387,11.4632,305090.312
2009-01-16 12:40:00,21.19,21.3,21.16,21.26,222769.5675971538,11.4686,11.5282,11.4524,11.5065,222769.5676
2009-01-16 12:50:00,21.27,21.4,21.23,21.33,195949.64422550632,11.5119,11.5823,11.4903,11.5444,195949.6442
2009-01-16 13:00:00,21.33,21.44,21.17,21.19,168801.31362889984,11.5444,11.6039,11.4578,11.4686,168801.3136
2009-01-16 13:10:00,21.2,21.39,21.17,21.28,179310.3448275862,11.474,11.5769,11.4578,11.5173,179310.3448
2009-01-16 13:20:00,21.28,21.39,21.19,21.37,211494.25287356324,11.5173,11.5769,11.4686,11.566,211494.2529
2009-01-16 13:30:00,21.38,21.7,21.33,21.6,310235.3585112206,11.5714,11.7446,11.5444,11.6905,310235.3585
2009-01-16 13:40:00,21.6,21.67,21.45,21.47,283634.3732895457,11.6905,11.7284,11.6093,11.6202,283634.3733
2009-01-16 13:50:00,21.48,21.78,21.48,21.76,314614.12151067326,11.6256,11.7879,11.6256,11.7771,314614.1215
2009-01-16 14:00:00,21.77,22.04,21.68,22.01,470169.6770662288,11.7825,11.9287,11.7338,11.9124,470169.6771
2009-01-16 14:10:00,22.02,22.06,21.79,21.84,449589.4909688013,11.9178,11.9395,11.7934,11.8204,449589.491
2009-01-16 14:20:00,21.84,22.02,21.7,21.94,361576.35467980296,11.8204,11.9178,11.7446,11.8745,361576.3547
2009-01-16 14:30:00,21.92,22.08,21.8,21.84,351395.7307060756,11.8637,11.9503,11.7988,11.8204,351395.7307
2009-01-16 14:40:00,21.85,21.98,21.7,21.87,376683.08702791465,11.8258,11.8962,11.7446,11.8367,376683.087
2009-01-16 14:50:00,21.84,22.07,21.84,22.03,457690.2025177888,11.8204,11.9449,11.8204,11.9232,457690.2025
2009-01-16 15:00:00,22.04,22.13,21.92,22.07,468418.1718664477,11.9287,11.9774,11.8637,11.9449,468418.1719
2009-01-16 15:10:00,22.06,22.15,21.94,21.97,351286.2616310892,11.9395,11.9882,11.8745,11.8908,351286.2616
2009-01-16 15:20:00,21.98,22.15,21.77,21.79,332129.17350848386,11.8962,11.9882,11.7825,11.7934,332129.1735
2009-01-16 15:30:00,21.8,22.0,21.76,21.93,333661.7405582923,11.7988,11.907,11.7771,11.8691,333661.7406
2009-01-16 15:40:00,21.94,21.98,21.77,21.89,565955.1176792557,11.8745,11.8962,11.7825,11.8475,565955.1177
2009-01-16 15:50:00,21.9,22.07,21.85,21.95,857909.1406677614,11.8529,11.9449,11.8258,11.8799,857909.1407
2009-01-20 09:30:00,21.51,21.92,21.27,21.33,638642.5834701697,11.6418,11.8637,11.5119,11.5444,638642.5835
2009-01-20 09:40:00,21.29,21.67,21.26,21.38,477066.22879036673,11.5227,11.7284,11.5065,11.5714,477066.2288
2009-01-20 09:50:00,21.39,21.41,21.05,21.38,657690.2025177887,11.5769,11.5877,11.3928,11.5714,657690.2025
2009-01-20 10:00:00,21.38,21.82,21.16,21.34,712315.2709359606,11.5714,11.8096,11.4524,11.5498,712315.2709
2009-01-20 10:10:00,21.34,21.37,21.16,21.26,570990.6951286262,11.5498,11.566,11.4524,11.5065,570990.6951
2009-01-20 10:20:00,21.25,21.46,21.08,21.44,494362.3426382048,11.5011,11.6147,11.4091,11.6039,494362.3426
2009-01-20 10:30:00,21.44,21.51,21.34,21.45,440722.4958949097,11.6039,11.6418,11.5498,11.6093,440722.4959
2009-01-20 10:40:00,21.44,21.46,21.28,21.33,407991.24247400113,11.6039,11.6147,11.5173,11.5444,407991.2425
2009-01-20 10:50:00,21.33,21.56,21.28,21.34,411603.7219485496,11.5444,11.6689,11.5173,11.5498,411603.7219
2009-01-20 11:00:00,21.34,21.65,21.33,21.57,509797.4822112753,11.5498,11.7176,11.5444,11.6743,509797.4822
2009-01-20 11:10:00,21.58,21.61,21.45,21.56,350629.44718117133,11.6797,11.6959,11.6093,11.6689,350629.4472
2009-01-20 11:20:00,21.55,21.62,21.41,21.58,339244.6633825944,11.6635,11.7013,11.5877,11.6797,339244.6634
2009-01-20 11:30:00,21.58,21.92,21.58,21.91,418719.2118226601,11.6797,11.8637,11.6797,11.8583,418719.2118
2009-01-20 11:40:00,21.91,22.13,21.88,22.12,380186.0974274768,11.8583,11.9774,11.8421,11.972,380186.0974
2009-01-20 11:50:00,22.12,22.18,22.03,22.04,402408.31964969897,11.972,12.0044,11.9232,11.9287,402408.3196
2009-01-20 12:00:00,22.04,22.23,22.01,22.1,500273.6726874658,11.9287,12.0315,11.9124,11.9611,500273.6727
2009-01-20 12:10:00,22.11,22.33,22.09,22.26,345922.27695675974,11.9665,12.0856,11.9557,12.0477,345922.277
2009-01-20 12:20:00,22.25,22.26,22.03,22.05,324466.3382594417,12.0423,12.0477,11.9232,11.9341,324466.3383
2009-01-20 12:30:00,22.04,22.36,22.03,22.26,303667.21401204163,11.9287,12.1019,11.9232,12.0477,303667.214
2009-01-20 12:40:00,22.24,22.36,22.16,22.24,248494.8002189381,12.0369,12.1019,11.9936,12.0369,248494.8002
2009-01-20 12:50:00,22.22,22.27,22.18,22.22,231198.68637110016,12.0261,12.0531,12.0044,12.0261,231198.6864
2009-01-20 13:00:00,22.21,22.38,22.18,22.22,264696.223316913,12.0207,12.1127,12.0044,12.0261,264696.2233
2009-01-20 13:10:00,22.21,22.25,21.94,22.0,344389.7099069513,12.0207,12.0423,11.8745,11.907,344389.7099
2009-01-20 13:20:00,21.98,22.11,21.98,22.1,245101.2588943624,11.8962,11.9665,11.8962,11.9611,245101.2589
2009-01-20 13:30:00,22.08,22.13,21.91,22.08,300711.5489874111,11.9503,11.9774,11.8583,11.9503,300711.549
2009-01-20 13:40:00,22.08,22.14,21.91,21.91,254515.59934318555,11.9503,11.9828,11.8583,11.8583,254515.5993
2009-01-20 13:50:00,21.91,21.99,21.86,21.94,292063.49206349207,11.8583,11.9016,11.8312,11.8745,292063.4921
2009-01-20 14:00:00,21.95,21.98,21.85,21.87,320525.4515599344,11.8799,11.8962,11.8258,11.8367,320525.4516
2009-01-20 14:10:00,21.88,21.94,21.8,21.88,358182.8133552272,11.8421,11.8745,11.7988,11.8421,358182.8134
2009-01-20 14:20:00,21.88,21.88,21.61,21.8,406349.2063492064,11.8421,11.8421,11.6959,11.7988,406349.2063
2009-01-20 14:30:00,21.79,22.0,21.74,21.77,348330.5966064587,11.7934,11.907,11.7663,11.7825,348330.5966
2009-01-20 14:40:00,21.77,21.78,21.56,21.6,314395.1833607006,11.7825,11.7879,11.6689,11.6905,314395.1834
2009-01-20 14:50:00,21.6,21.74,21.49,21.57,315161.46688560484,11.6905,11.7663,11.631,11.6743,315161.4669
2009-01-20 15:00:00,21.56,21.6,21.34,21.35,492720.30651341,11.6689,11.6905,11.5498,11.5552,492720.3065
2009-01-20 15:10:00,21.34,21.39,21.22,21.3,504105.09031198686,11.5498,11.5769,11.4849,11.5282,504105.0903
2009-01-20 15:20:00,21.29,21.6,21.28,21.5,603174.6031746032,11.5227,11.6905,11.5173,11.6364,603174.6032
2009-01-20 15:30:00,21.51,21.71,21.38,21.43,978325.1231527094,11.6418,11.7501,11.5714,11.5985,978325.1232
2009-01-20 15:40:00,21.44,21.55,21.33,21.55,920306.5134099616,11.6039,11.6635,11.5444,11.6635,920306.5134
2009-01-20 15:50:00,21.55,21.57,21.27,21.3,1199781.0618500274,11.6635,11.6743,11.5119,11.5282,1199781.0619
2009-01-21 09:30:00,21.62,21.92,21.62,21.8,409414.3404488232,11.7013,11.8637,11.7013,11.7988,409414.3404
2009-01-21 09:40:00,21.8,21.9,21.59,21.9,462178.4345922277,11.7988,11.8529,11.6851,11.8529,462178.4346
2009-01-21 09:50:00,21.9,22.1,21.83,21.92,611822.6600985222,11.8529,11.9611,11.815,11.8637,611822.6601
2009-01-21 10:00:00,21.92,22.11,21.81,21.86,447619.0476190476,11.8637,11.9665,11.8042,11.8312,447619.0476
2009-01-21 10:10:00,21.87,22.22,21.84,22.2,340558.2922824302,11.8367,12.0261,11.8204,12.0153,340558.2923
2009-01-21 10:20:00,22.22,22.27,21.9,21.93,256704.9808429119,12.0261,12.0531,11.8529,11.8691,256704.9808
2009-01-21 10:30:00,21.93,22.08,21.75,21.84,316475.09578544064,11.8691,11.9503,11.7717,11.8204,316475.0958
2009-01-21 10:40:00,21.83,21.87,21.54,21.55,474329.5019157088,11.815,11.8367,11.658,11.6635,474329.5019
2009-01-21 10:50:00,21.54,21.59,21.4,21.42,259003.8314176245,11.658,11.6851,11.5823,11.5931,259003.8314
2009-01-21 11:00:00,21.43,21.85,21.41,21.73,409195.4022988506,11.5985,11.8258,11.5877,11.7609,409195.4023
2009-01-21 11:10:00,21.73,21.75,21.49,21.7,278817.73399014777,11.7609,11.7717,11.631,11.7446,278817.734
2009-01-21 11:20:00,21.68,21.87,21.66,21.83,268856.048166393,11.7338,11.8367,11.723,11.815,268856.0482
2009-01-21 11:30:00,21.84,21.98,21.81,21.85,201970.4433497537,11.8204,11.8962,11.8042,11.8258,201970.4433
2009-01-21 11:40:00,21.83,22.09,21.81,22.04,230541.87192118223,11.815,11.9557,11.8042,11.9287,230541.8719
2009-01-21 11:50:00,22.03,22.18,21.75,21.79,368910.78270388616,11.9232,12.0044,11.7717,11.7934,368910.7827
2009-01-21 12:00:00,21.79,22.07,21.67,22.06,287137.38368910784,11.7934,11.9449,11.7284,11.9395,287137.3837
2009-01-21 12:10:00,22.06,22.15,21.9,21.93,364860.4269293925,11.9395,11.9882,11.8529,11.8691,364860.4269
2009-01-21 12:20:00,21.92,22.02,21.81,21.96,316694.03393541323,11.8637,11.9178,11.8042,11.8854,316694.0339
2009-01-21 12:30:00,21.96,22.09,21.9,21.96,335632.183908046,11.8854,11.9557,11.8529,11.8854,335632.1839
2009-01-21 12:40:00,21.98,22.06,21.86,21.94,219813.90257252328,11.8962,11.9395,11.8312,11.8745,219813.9026
2009-01-21 12:50:00,21.95,22.1,21.87,22.09,170333.88067870826,11.8799,11.9611,11.8367,11.9557,170333.8807
2009-01-21 13:00:00,22.09,22.19,22.02,22.12,242036.1247947455,11.9557,12.0098,11.9178,11.972,242036.1248
2009-01-21 13:10:00,22.12,22.12,21.93,22.01,211165.84564860427,11.972,11.972,11.8691,11.9124,211165.8456
2009-01-21 13:20:00,22.0,22.15,21.94,22.02,181609.19540229885,11.907,11.9882,11.8745,11.9178,181609.1954
2009-01-21 13:30:00,22.02,22.34,21.98,22.33,381280.78817734,11.9178,12.091,11.8962,12.0856,381280.7882
2009-01-21 13:40:00,22.32,22.47,22.29,22.39,430213.4646962233,12.0802,12.1614,12.064,12.1181,430213.4647
2009-01-21 13:50:00,22.4,22.51,22.29,22.48,323700.0547345375,12.1235,12.183,12.064,12.1668,323700.0547
2009-01-21 14:00:00,22.48,22.49,22.25,22.32,363327.85987958405,12.1668,12.1722,12.0423,12.0802,363327.8599
2009-01-21 14:10:00,22.31,22.58,22.27,22.52,391570.8812260536,12.0748,12.2209,12.0531,12.1884,391570.8812
2009-01-21 14:20:00,22.52,22.61,22.4,22.57,259770.1149425288,12.1884,12.2372,12.1235,12.2155,259770.1149
2009-01-21 14:30:00,22.56,22.77,22.53,22.76,400328.4072249589,12.2101,12.3238,12.1939,12.3183,400328.4072
2009-01-21 14:40:00,22.76,22.83,22.6,22.61,535741.6529830323,12.3183,12.3562,12.2317,12.2372,535741.653
2009-01-21 14:50:00,22.59,22.67,22.38,22.52,473453.7493158183,12.2263,12.2696,12.1127,12.1884,473453.7493
2009-01-21 15:00:00,22.52,22.57,22.28,22.48,352162.0142309798,12.1884,12.2155,12.0586,12.1668,352162.0142
2009-01-21 15:10:00,22.48,22.52,22.37,22.44,360372.1948549535,12.1668,12.1884,12.1073,12.1451,360372.1949
2009-01-21 15:20:00,22.44,22.45,22.2,22.42,453639.846743295,12.1451,12.1506,12.0153,12.1343,453639.8467
2009-01-21 15:30:00,22.42,22.61,22.35,22.58,516037.21948549536,12.1343,12.2372,12.0964,12.2209,516037.2195
2009-01-21 15:40:00,22.58,22.71,22.57,22.58,725779.9671592775,12.2209,12.2913,12.2155,12.2209,725779.9672
2009-01-21 15:50:00,22.58,22.83,22.58,22.77,948221.1275314724,12.2209,12.3562,12.2209,12.3238,948221.1275
2009-01-22 09:30:00,22.29,22.55,21.85,22.38,453530.37766830873,12.064,12.2047,11.8258,12.1127,453530.3777
2009-01-22 09:40:00,22.45,22.72,22.12,22.12,489545.7033388068,12.1506,12.2967,11.972,11.972,489545.7033
2009-01-22 09:50:00,22.12,22.56,22.07,22.26,476409.41434044886,11.972,12.2101,11.9449,12.0477,476409.4143
2009-01-22 10:00:00,22.25,22.52,22.15,22.5,385769.0202517789,12.0423,12.1884,11.9882,12.1776,385769.0203
2009-01-22 10:10:00,22.51,22.7,22.33,22.64,495675.9715380405,12.183,12.2859,12.0856,12.2534,495675.9715
2009-01-22 10:20:00,22.64,22.72,22.44,22.51,330925.0136836344,12.2534,12.2967,12.1451,12.183,330925.0137
2009-01-22 10:30:00,22.51,22.56,22.35,22.46,220689.6551724138,12.183,12.2101,12.0964,12.156,220689.6552
2009-01-22 10:40:00,22.46,22.63,22.42,22.6,291406.6776135742,12.156,12.248,12.1343,12.2317,291406.6776
2009-01-22 10:50:00,22.59,22.69,22.43,22.43,305090.31198686373,12.2263,12.2805,12.1397,12.1397,305090.312
2009-01-22 11:00:00,22.44,22.44,21.92,21.98,897208.538587849,12.1451,12.1451,11.8637,11.8962,897208.5386
2009-01-22 11:10:00,21.97,22.06,21.85,21.9,342090.8593322387,11.8908,11.9395,11.8258,11.8529,342090.8593
2009-01-22 11:20:00,21.91,22.04,21.71,21.78,407006.02079912426,11.8583,11.9287,11.7501,11.7879,407006.0208
2009-01-22 11:30:00,21.76,21.78,21.54,21.57,360153.25670498086,11.7771,11.7879,11.658,11.6743,360153.2567
2009-01-22 11:40:00,21.57,21.8,21.51,21.7,208100.71154898743,11.6743,11.7988,11.6418,11.7446,208100.7115
2009-01-22 11:50:00,21.72,21.77,21.54,21.61,213464.6962233169,11.7555,11.7825,11.658,11.6959,213464.6962
2009-01-22 12:00:00,21.61,21.71,21.53,21.61,277941.98139025725,11.6959,11.7501,11.6526,11.6959,277941.9814
2009-01-22 12:10:00,21.61,21.69,21.49,21.66,342090.8593322387,11.6959,11.7392,11.631,11.723,342090.8593
2009-01-22 12:20:00,21.68,21.71,21.44,21.56,438970.9906951286,11.7338,11.7501,11.6039,11.6689,438970.9907
2009-01-22 12:30:00,21.56,21.57,21.44,21.5,364094.1434044882,11.6689,11.6743,11.6039,11.6364,364094.1434
2009-01-22 12:40:00,21.51,21.63,21.29,21.59,555665.0246305419,11.6418,11.7068,11.5227,11.6851,555665.0246
2009-01-22 12:50:00,21.6,21.66,21.18,21.18,524247.4001094691,11.6905,11.723,11.4632,11.4632,524247.4001
2009-01-22 13:00:00,21.18,21.41,21.12,21.39,425834.7016967707,11.4632,11.5877,11.4307,11.5769,425834.7017
2009-01-22 13:10:00,21.38,21.45,21.26,21.39,263601.53256704984,11.5714,11.6093,11.5065,11.5769,263601.5326
2009-01-22 13:20:00,21.39,21.48,21.23,21.34,394198.1390257253,11.5769,11.6256,11.4903,11.5498,394198.139
2009-01-22 13:30:00,21.34,21.35,21.15,21.2,348002.1893814997,11.5498,11.5552,11.447,11.474,348002.1894
2009-01-22 13:40:00,21.19,21.46,21.1,21.39,318336.07006020803,11.4686,11.6147,11.4199,11.5769,318336.0701
2009-01-22 13:50:00,21.39,21.49,21.29,21.49,320634.92063492065,11.5769,11.631,11.5227,11.631,320634.9206
2009-01-22 14:00:00,21.5,21.77,21.45,21.58,659332.2386425835,11.6364,11.7825,11.6093,11.6797,659332.2386
2009-01-22 14:10:00,21.58,21.7,21.52,21.65,434592.227695676,11.6797,11.7446,11.6472,11.7176,434592.2277
2009-01-22 14:20:00,21.64,21.75,21.49,21.59,408319.6496989601,11.7122,11.7717,11.631,11.6851,408319.6497
2009-01-22 14:30:00,21.59,21.7,21.4,21.62,381390.25725232624,11.6851,11.7446,11.5823,11.7013,381390.2573
2009-01-22 14:40:00,21.62,21.66,21.24,21.24,396715.9277504105,11.7013,11.723,11.4957,11.4957,396715.9278
2009-01-22 14:50:00,21.24,21.47,21.19,21.47,433607.0060207992,11.4957,11.6202,11.4686,11.6202,433607.006
2009-01-22 15:00:00,21.46,21.49,20.96,21.0,866447.728516694,11.6147,11.631,11.3441,11.3658,866447.7285
2009-01-22 15:10:00,20.99,21.1,20.76,20.87,820142.3097974822,11.3604,11.4199,11.2359,11.2954,820142.3098
2009-01-22 15:20:00,20.87,21.2,20.86,21.17,734099.6168582375,11.2954,11.474,11.29,11.4578,734099.6169
2009-01-22 15:30:00,21.18,21.21,20.96,21.03,809633.2785987959,11.4632,11.4794,11.3441,11.382,809633.2786
2009-01-22 15:40:00,21.02,21.38,21.02,21.33,792775.0410509031,11.3766,11.5714,11.3766,11.5444,792775.0411
2009-01-22 15:50:00,21.33,21.39,21.21,21.26,1105199.78106185,11.5444,11.5769,11.4794,11.5065,1105199.7811
2009-01-23 09:30:00,20.65,21.17,20.5,20.75,628680.8976464149,11.1764,11.4578,11.0952,11.2305,628680.8976
2009-01-23 09:40:00,20.76,21.15,20.64,21.11,433935.4132457581,11.2359,11.447,11.1709,11.4253,433935.4132
2009-01-23 09:50:00,21.11,21.17,20.84,20.85,375041.0509031199,11.4253,11.4578,11.2792,11.2846,375041.0509
2009-01-23 10:00:00,20.86,21.12,20.77,21.07,638970.9906951287,11.29,11.4307,11.2413,11.4037,638970.9907
2009-01-23 10:10:00,21.06,21.48,20.96,21.39,599562.1237000547,11.3983,11.6256,11.3441,11.5769,599562.1237
2009-01-23 10:20:00,21.39,21.54,21.32,21.47,257909.14066776136,11.5769,11.658,11.539,11.6202,257909.1407
2009-01-23 10:30:00,21.46,21.48,21.17,21.22,265462.5068418172,11.6147,11.6256,11.4578,11.4849,265462.5068
2009-01-23 10:40:00,21.24,21.44,21.11,21.39,181828.1335522715,11.4957,11.6039,11.4253,11.5769,181828.1336
2009-01-23 10:50:00,21.38,21.59,21.34,21.41,221674.87684729064,11.5714,11.6851,11.5498,11.5877,221674.8768
2009-01-23 11:00:00,21.4,21.73,21.4,21.63,215763.5467980296,11.5823,11.7609,11.5823,11.7068,215763.5468
2009-01-23 11:10:00,21.63,21.81,21.57,21.76,167049.80842911877,11.7068,11.8042,11.6743,11.7771,167049.8084
2009-01-23 11:20:00,21.77,21.91,21.63,21.68,339901.47783251235,11.7825,11.8583,11.7068,11.7338,339901.4778
2009-01-23 11:30:00,21.69,21.77,21.55,21.7,219485.4953475643,11.7392,11.7825,11.6635,11.7446,219485.4953
2009-01-23 11:40:00,21.7,21.89,21.63,21.7,184455.39135194308,11.7446,11.8475,11.7068,11.7446,184455.3914
2009-01-23 11:50:00,21.7,21.8,21.49,21.58,149315.81828133552,11.7446,11.7988,11.631,11.6797,149315.8183
2009-01-23 12:00:00,21.59,21.78,21.58,21.7,168363.43732895458,11.6851,11.7879,11.6797,11.7446,168363.4373
2009-01-23 12:10:00,21.68,21.86,21.68,21.82,193212.9173508484,11.7338,11.8312,11.7338,11.8096,193212.9174
2009-01-23 12:20:00,21.82,21.96,21.81,21.88,185440.61302681992,11.8096,11.8854,11.8042,11.8421,185440.613
2009-01-23 12:30:00,21.9,21.92,21.7,21.74,238204.70717022443,11.8529,11.8637,11.7446,11.7663,238204.7072
2009-01-23 12:40:00,21.74,22.16,21.74,22.12,283196.4969896005,11.7663,11.9936,11.7663,11.972,283196.497
2009-01-23 12:50:00,22.11,22.2,21.7,22.02,369129.7208538588,11.9665,12.0153,11.7446,11.9178,369129.7209
2009-01-23 13:00:00,22.02,22.15,21.93,22.02,131253.42090859334,11.9178,11.9882,11.8691,11.9178,131253.4209
2009-01-23 13:10:00,22.02,22.54,22.01,22.54,337931.0344827586,11.9178,12.1993,11.9124,12.1993,337931.0345
2009-01-23 13:20:00,22.52,22.66,22.36,22.36,445867.5424192666,12.1884,12.2642,12.1019,12.1019,445867.5424
2009-01-23 13:30:00,22.37,22.61,22.34,22.44,212588.9436234264,12.1073,12.2372,12.091,12.1451,212588.9436
2009-01-23 13:40:00,22.44,22.62,22.44,22.57,268089.7646414888,12.1451,12.2426,12.1451,12.2155,268089.7646
2009-01-23 13:50:00,22.56,22.69,22.39,22.67,251340.9961685824,12.2101,12.2805,12.1181,12.2696,251340.9962
2009-01-23 14:00:00,22.67,22.7,22.46,22.52,280131.3628899836,12.2696,12.2859,12.156,12.1884,280131.3629
2009-01-23 14:10:00,22.5,22.57,22.33,22.53,280350.3010399562,12.1776,12.2155,12.0856,12.1939,280350.301
2009-01-23 14:20:00,22.53,22.68,22.41,22.55,207224.95894909688,12.1939,12.275,12.1289,12.2047,207224.9589
2009-01-23 14:30:00,22.55,22.59,22.21,22.39,230432.402846196,12.2047,12.2263,12.0207,12.1181,230432.4028
2009-01-23 14:40:00,22.4,22.55,22.29,22.47,381499.7263273125,12.1235,12.2047,12.064,12.1614,381499.7263
2009-01-23 14:50:00,22.46,22.46,22.1,22.26,406677.6135741653,12.156,12.156,11.9611,12.0477,406677.6136
2009-01-23 15:00:00,22.26,22.47,22.02,22.04,553147.2359058566,12.0477,12.1614,11.9178,11.9287,553147.2359
2009-01-23 15:10:00,22.04,22.24,22.01,22.15,428680.8976464149,11.9287,12.0369,11.9124,11.9882,428680.8976
2009-01-23 15:20:00,22.15,22.33,22.11,22.15,313628.8998357964,11.9882,12.0856,11.9665,11.9882,313628.8998
2009-01-23 15:30:00,22.14,22.42,22.07,22.41,498193.7602627258,11.9828,12.1343,11.9449,12.1289,498193.7603
2009-01-23 15:40:00,22.41,22.51,22.35,22.47,686371.1001642037,12.1289,12.183,12.0964,12.1614,686371.1002
2009-01-23 15:50:00,22.47,22.55,22.42,22.42,771428.5714285715,12.1614,12.2047,12.1343,12.1343,771428.5714
2009-01-26 09:30:00,22.32,23.12,22.32,22.96,675095.785440613,12.0802,12.5132,12.0802,12.4266,675095.7854
2009-01-26 09:40:00,22.97,23.48,22.97,23.08,713628.8998357964,12.432,12.708,12.432,12.4915,713628.8998
2009-01-26 09:50:00,23.11,23.44,23.09,23.42,525123.1527093597,12.5078,12.6864,12.4969,12.6756,525123.1527
2009-01-26 10:00:00,23.43,23.65,23.39,23.61,638861.5216201424,12.681,12.8,12.6593,12.7784,638861.5216
2009-01-26 10:10:00,23.61,23.71,23.55,23.66,488560.48166392994,12.7784,12.8325,12.7459,12.8054,488560.4817
2009-01-26 10:20:00,23.64,23.93,23.63,23.79,480240.8319649699,12.7946,12.9516,12.7892,12.8758,480240.832
2009-01-26 10:30:00,23.79,23.84,23.36,23.37,504433.49753694586,12.8758,12.9029,12.6431,12.6485,504433.4975
2009-01-26 10:40:00,23.36,23.64,23.29,23.58,444444.4444444445,12.6431,12.7946,12.6052,12.7621,444444.4444
2009-01-26 10:50:00,23.57,23.6,23.49,23.59,216967.70662287905,12.7567,12.773,12.7134,12.7676,216967.7066
2009-01-26 11:00:00,23.56,23.71,23.51,23.58,272577.9967159278,12.7513,12.8325,12.7243,12.7621,272577.9967
2009-01-26 11:10:00,23.59,23.73,23.48,23.49,180405.03557744937,12.7676,12.8433,12.708,12.7134,180405.0356
2009-01-26 11:20:00,23.48,23.7,23.48,23.65,224630.5418719212,12.708,12.8271,12.708,12.8,224630.5419
2009-01-26 11:30:00,23.65,23.74,23.62,23.73,128297.7558839628,12.8,12.8487,12.7838,12.8433,128297.7559
2009-01-26 11:40:00,23.71,23.73,23.46,23.47,234920.6349206349,12.8325,12.8433,12.6972,12.7026,234920.6349
2009-01-26 11:50:00,23.45,23.71,23.39,23.67,210071.1548987411,12.6918,12.8325,12.6593,12.8109,210071.1549
2009-01-26 12:00:00,23.68,23.75,23.6,23.61,164532.0197044335,12.8163,12.8542,12.773,12.7784,164532.0197
2009-01-26 12:10:00,23.61,23.65,23.5,23.61,288888.8888888889,12.7784,12.8,12.7189,12.7784,288888.8889
2009-01-26 12:20:00,23.61,23.76,23.59,23.7,332895.4570333881,12.7784,12.8596,12.7676,12.8271,332895.457
2009-01-26 12:30:00,23.7,23.72,23.38,23.44,363546.79802955664,12.8271,12.8379,12.6539,12.6864,363546.798
2009-01-26 12:40:00,23.45,23.65,23.4,23.53,301258.89436234266,12.6918,12.8,12.6647,12.7351,301258.8944
2009-01-26 12:50:00,23.55,23.7,23.42,23.42,277613.5741652983,12.7459,12.8271,12.6756,12.6756,277613.5742
2009-01-26 13:00:00,23.45,23.5,23.29,23.35,313847.83798576903,12.6918,12.7189,12.6052,12.6377,313847.838
2009-01-26 13:10:00,23.35,23.46,23.31,23.35,207115.4898741106,12.6377,12.6972,12.616,12.6377,207115.4899
2009-01-26 13:20:00,23.35,23.59,23.29,23.45,259441.7077175698,12.6377,12.7676,12.6052,12.6918,259441.7077
2009-01-26 13:30:00,23.43,23.45,23.2,23.39,298522.16748768475,12.681,12.6918,12.5565,12.6593,298522.1675
2009-01-26 13:40:00,23.39,23.55,23.34,23.34,136507.9365079365,12.6593,12.7459,12.6323,12.6323,136507.9365
2009-01-26 13:50:00,23.33,23.37,23.25,23.33,289874.11056376575,12.6268,12.6485,12.5835,12.6268,289874.1106
2009-01-26 14:00:00,23.33,23.34,23.11,23.19,343295.0191570881,12.6268,12.6323,12.5078,12.5511,343295.0192
2009-01-26 14:10:00,23.18,23.47,23.17,23.43,535632.183908046,12.5457,12.7026,12.5402,12.681,535632.1839
2009-01-26 14:20:00,23.43,23.5,23.3,23.42,312315.2709359606,12.681,12.7189,12.6106,12.6756,312315.2709
2009-01-26 14:30:00,23.43,23.67,23.39,23.5,358839.62780514505,12.681,12.8109,12.6593,12.7189,358839.6278
2009-01-26 14:40:00,23.48,23.55,23.29,23.53,428790.3667214012,12.708,12.7459,12.6052,12.7351,428790.3667
2009-01-26 14:50:00,23.53,23.69,23.46,23.62,429118.77394636016,12.7351,12.8217,12.6972,12.7838,429118.7739
2009-01-26 15:00:00,23.62,23.73,23.54,23.69,498412.69841269846,12.7838,12.8433,12.7405,12.8217,498412.6984
2009-01-26 15:10:00,23.7,23.73,23.47,23.6,424958.94909688015,12.8271,12.8433,12.7026,12.773,424958.9491
2009-01-26 15:20:00,23.6,23.74,23.58,23.6,436672.140120416,12.773,12.8487,12.7621,12.773,436672.1401
2009-01-26 15:30:00,23.61,23.74,23.58,23.6,558073.3442802408,12.7784,12.8487,12.7621,12.773,558073.3443
2009-01-26 15:40:00,23.6,23.66,23.41,23.6,863492.0634920635,12.773,12.8054,12.6701,12.773,863492.0635
2009-01-26 15:50:00,23.59,23.66,23.55,23.59,807443.8970990696,12.7676,12.8054,12.7459,12.7676,807443.8971
2009-01-27 09:30:00,23.01,23.16,22.38,22.82,1124356.8691844554,12.4536,12.5348,12.1127,12.3508,1124356.8692
2009-01-27 09:40:00,22.83,22.83,22.19,22.41,1169239.189928845,12.3562,12.3562,12.0098,12.1289,1169239.1899
2009-01-27 09:50:00,22.41,22.47,21.94,22.08,804926.1083743842,12.1289,12.1614,11.8745,11.9503,804926.1084
2009-01-27 10:00:00,22.07,22.07,21.52,21.6,1006677.6135741654,11.9449,11.9449,11.6472,11.6905,1006677.6136
2009-01-27 10:10:00,21.6,22.02,21.6,22.02,808429.1187739464,11.6905,11.9178,11.6905,11.9178,808429.1188
2009-01-27 10:20:00,22.02,22.25,21.88,21.92,511767.92556102906,11.9178,12.0423,11.8421,11.8637,511767.9256
2009-01-27 10:30:00,21.94,22.25,21.86,22.21,438314.1762452108,11.8745,12.0423,11.8312,12.0207,438314.1762
2009-01-27 10:40:00,22.22,22.29,22.12,22.17,413355.2271483306,12.0261,12.064,11.972,11.999,413355.2271
2009-01-27 10:50:00,22.16,22.59,22.14,22.58,400547.3453749316,11.9936,12.2263,11.9828,12.2209,400547.3454
2009-01-27 11:00:00,22.56,22.6,22.26,22.52,475533.6617405584,12.2101,12.2317,12.0477,12.1884,475533.6617
2009-01-27 11:10:00,22.53,22.6,22.23,22.33,718883.4154351396,12.1939,12.2317,12.0315,12.0856,718883.4154
2009-01-27 11:20:00,22.32,22.39,21.93,22.24,761795.2928297756,12.0802,12.1181,11.8691,12.0369,761795.2928
2009-01-27 11:30:00,22.25,22.3,22.05,22.12,263601.53256704984,12.0423,12.0694,11.9341,11.972,263601.5326
2009-01-27 11:40:00,22.11,22.12,21.91,21.97,391680.35030104,11.9665,11.972,11.8583,11.8908,391680.3503
2009-01-27 11:50:00,21.97,21.98,21.7,21.8,331362.88998357963,11.8908,11.8962,11.7446,11.7988,331362.89
2009-01-27 12:00:00,21.82,21.98,21.79,21.95,277504.105090312,11.8096,11.8962,11.7934,11.8799,277504.1051
2009-01-27 12:10:00,21.96,22.19,21.92,22.15,262835.2490421456,11.8854,12.0098,11.8637,11.9882,262835.249
2009-01-27 12:20:00,22.15,22.29,22.02,22.24,281882.86808976467,11.9882,12.064,11.9178,12.0369,281882.8681
2009-01-27 12:30:00,22.24,22.27,22.12,22.2,193760.26272578,12.0369,12.0531,11.972,12.0153,193760.2627
2009-01-27 12:40:00,22.21,22.24,22.08,22.12,228133.5522714833,12.0207,12.0369,11.9503,11.972,228133.5523
2009-01-27 12:50:00,22.12,22.31,22.07,22.27,229118.77394636016,11.972,12.0748,11.9449,12.0531,229118.7739
2009-01-27 13:00:00,22.28,22.3,22.13,22.28,293486.59003831417,12.0586,12.0694,11.9774,12.0586,293486.59
2009-01-27 13:10:00,22.28,22.37,22.17,22.2,225396.8253968254,12.0586,12.1073,11.999,12.0153,225396.8254
2009-01-27 13:20:00,22.19,22.36,22.11,22.18,244882.32074438973,12.0098,12.1019,11.9665,12.0044,244882.3207
2009-01-27 13:30:00,22.18,22.24,22.09,22.12,207115.4898741106,12.0044,12.0369,11.9557,11.972,207115.4899
2009-01-27 13:40:00,22.12,22.2,22.04,22.12,243240.28461959492,11.972,12.0153,11.9287,11.972,243240.2846
2009-01-27 13:50:00,22.12,22.24,22.0,22.0,209523.8095238096,11.972,12.0369,11.907,11.907,209523.8095
2009-01-27 14:00:00,21.99,22.06,21.83,21.91,422550.6294471812,11.9016,11.9395,11.815,11.8583,422550.6294
2009-01-27 14:10:00,21.91,22.09,21.9,22.03,250684.18171866448,11.8583,11.9557,11.8529,11.9232,250684.1817
2009-01-27 14:20:00,22.03,22.08,21.9,21.92,347016.9677066229,11.9232,11.9503,11.8529,11.8637,347016.9677
2009-01-27 14:30:00,21.92,22.17,21.88,22.0,253201.97044334977,11.8637,11.999,11.8421,11.907,253201.9704
2009-01-27 14:40:00,21.98,22.08,21.92,22.02,246414.8877941981,11.8962,11.9503,11.8637,11.9178,246414.8878
2009-01-27 14:50:00,22.02,22.11,22.0,22.07,312643.6781609196,11.9178,11.9665,11.907,11.9449,312643.6782
2009-01-27 15:00:00,22.08,22.12,21.92,22.07,394307.60810071154,11.9503,11.972,11.8637,11.9449,394307.6081
2009-01-27 15:10:00,22.06,22.11,21.97,22.02,339901.47783251235,11.9395,11.9665,11.8908,11.9178,339901.4778
2009-01-27 15:20:00,22.02,22.18,22.0,22.15,505090.3119868637,11.9178,12.0044,11.907,11.9882,505090.312
2009-01-27 15:30:00,22.14,22.16,22.02,22.15,522933.7712096333,11.9828,11.9936,11.9178,11.9882,522933.7712
2009-01-27 15:40:00,22.16,22.18,22.02,22.14,634154.3513957307,11.9936,12.0044,11.9178,11.9828,634154.3514
2009-01-27 15:50:00,22.13,22.18,22.1,22.12,697646.4148877942,11.9774,12.0044,11.9611,11.972,697646.4149
2009-01-28 09:30:00,22.54,22.56,22.03,22.23,501587.3015873016,12.1993,12.2101,11.9232,12.0315,501587.3016
2009-01-28 09:40:00,22.24,22.36,22.12,22.18,399452.6546250684,12.0369,12.1019,11.972,12.0044,399452.6546
2009-01-28 09:50:00,22.18,22.25,21.85,21.91,328407.2249589491,12.0044,12.0423,11.8258,11.8583,328407.225
2009-01-28 10:00:00,21.91,22.08,21.89,22.0,326327.3125342091,11.8583,11.9503,11.8475,11.907,326327.3125
2009-01-28 10:10:00,21.99,22.07,21.91,22.06,254844.0065681445,11.9016,11.9449,11.8583,11.9395,254844.0066
2009-01-28 10:20:00,22.06,22.25,22.04,22.16,295675.9715380405,11.9395,12.0423,11.9287,11.9936,295675.9715
2009-01-28 10:30:00,22.16,22.88,22.06,22.56,1504105.0903119869,11.9936,12.3833,11.9395,12.2101,1504105.0903
2009-01-28 10:40:00,22.55,22.87,22.47,22.74,627148.3305966065,12.2047,12.3779,12.1614,12.3075,627148.3306
2009-01-28 10:50:00,22.74,22.76,22.58,22.63,349096.8801313629,12.3075,12.3183,12.2209,12.248,349096.8801
2009-01-28 11:00:00,22.64,22.85,22.59,22.85,284619.5949644226,12.2534,12.3671,12.2263,12.3671,284619.595
2009-01-28 11:10:00,22.84,22.86,22.69,22.83,318773.94636015326,12.3616,12.3725,12.2805,12.3562,318773.9464
2009-01-28 11:20:00,22.84,22.93,22.8,22.88,329830.32293377124,12.3616,12.4104,12.34,12.3833,329830.3229
2009-01-28 11:30:00,22.88,23.02,22.65,22.67,451122.05801860976,12.3833,12.4591,12.2588,12.2696,451122.058
2009-01-28 11:40:00,22.69,22.83,22.65,22.66,234263.82047071704,12.2805,12.3562,12.2588,12.2642,234263.8205
2009-01-28 11:50:00,22.66,22.95,22.66,22.84,319102.3535851122,12.2642,12.4212,12.2642,12.3616,319102.3536
2009-01-28 12:00:00,22.85,23.05,22.85,23.04,258128.078817734,12.3671,12.4753,12.3671,12.4699,258128.0788
2009-01-28 12:10:00,23.04,23.15,23.02,23.14,319540.2298850575,12.4699,12.5294,12.4591,12.524,319540.2299
2009-01-28 12:20:00,23.15,23.19,23.1,23.14,217296.113847838,12.5294,12.5511,12.5024,12.524,217296.1138
2009-01-28 12:30:00,23.15,23.18,23.07,23.14,305418.71921182267,12.5294,12.5457,12.4861,12.524,305418.7192
2009-01-28 12:40:00,23.16,23.34,23.15,23.3,321510.6732348112,12.5348,12.6323,12.5294,12.6106,321510.6732
2009-01-28 12:50:00,23.3,23.38,23.25,23.25,289983.57963875204,12.6106,12.6539,12.5835,12.5835,289983.5796
2009-01-28 13:00:00,23.25,23.27,23.1,23.23,343295.0191570881,12.5835,12.5944,12.5024,12.5727,343295.0192
2009-01-28 13:10:00,23.23,23.23,23.02,23.03,232293.37712096333,12.5727,12.5727,12.4591,12.4645,232293.3771
2009-01-28 13:20:00,23.02,23.13,22.99,23.1,290093.0487137384,12.4591,12.5186,12.4428,12.5024,290093.0487
2009-01-28 13:30:00,23.1,23.17,23.05,23.07,296661.19321291737,12.5024,12.5402,12.4753,12.4861,296661.1932
2009-01-28 13:40:00,23.07,23.1,23.01,23.07,208976.464148878,12.4861,12.5024,12.4536,12.4861,208976.4641
2009-01-28 13:50:00,23.1,23.11,22.87,22.88,268418.1718664477,12.5024,12.5078,12.3779,12.3833,268418.1719
2009-01-28 14:00:00,22.88,23.0,22.87,22.95,207115.4898741106,12.3833,12.4482,12.3779,12.4212,207115.4899
2009-01-28 14:10:00,22.96,23.26,22.93,23.18,427476.7378215654,12.4266,12.589,12.4104,12.5457,427476.7378
2009-01-28 14:20:00,23.17,23.22,22.84,22.86,338478.3798576902,12.5402,12.5673,12.3616,12.3725,338478.3799
2009-01-28 14:30:00,22.88,22.9,22.75,22.89,501587.3015873016,12.3833,12.3941,12.3129,12.3887,501587.3016
2009-01-28 14:40:00,22.89,22.97,22.85,22.92,422003.2840722496,12.3887,12.432,12.3671,12.4049,422003.2841
2009-01-28 14:50:00,22.92,23.01,22.8,22.99,405911.3300492611,12.4049,12.4536,12.34,12.4428,405911.33
2009-01-28 15:00:00,22.99,23.02,22.76,22.83,557963.8752052545,12.4428,12.4591,12.3183,12.3562,557963.8752
2009-01-28 15:10:00,22.81,22.99,22.73,22.92,586973.1800766283,12.3454,12.4428,12.3021,12.4049,586973.1801
2009-01-28 15:20:00,22.92,23.02,22.81,22.9,629666.1193212918,12.4049,12.4591,12.3454,12.3941,629666.1193
2009-01-28 15:30:00,22.89,23.19,22.84,22.98,829009.3048713739,12.3887,12.5511,12.3616,12.4374,829009.3049
2009-01-28 15:40:00,22.97,23.25,22.95,23.18,1032840.722495895,12.432,12.5835,12.4212,12.5457,1032840.7225
2009-01-28 15:50:00,23.18,23.21,22.97,23.02,820251.7788724685,12.5457,12.5619,12.432,12.4591,820251.7789
2009-01-29 09:30:00,22.64,22.64,21.98,22.19,526765.1888341544,12.2534,12.2534,11.8962,12.0098,526765.1888
2009-01-29 09:40:00,22.16,22.63,22.12,22.49,439956.2123700055,11.9936,12.248,11.972,12.1722,439956.2124
2009-01-29 09:50:00,22.5,22.6,22.31,22.4,345046.5243568692,12.1776,12.2317,12.0748,12.1235,345046.5244
2009-01-29 10:00:00,22.41,22.44,22.15,22.2,523481.1165845649,12.1289,12.1451,11.9882,12.0153,523481.1166
2009-01-29 10:10:00,22.22,22.48,22.18,22.44,278927.2030651341,12.0261,12.1668,12.0044,12.1451,278927.2031
2009-01-29 10:20:00,22.45,22.67,22.35,22.65,305528.18828680896,12.1506,12.2696,12.0964,12.2588,305528.1883
2009-01-29 10:30:00,22.65,22.79,22.5,22.7,270498.08429118776,12.2588,12.3346,12.1776,12.2859,270498.0843
2009-01-29 10:40:00,22.69,22.76,22.55,22.7,331800.7662835249,12.2805,12.3183,12.2047,12.2859,331800.7663
2009-01-29 10:50:00,22.7,22.83,22.66,22.77,188943.62342638205,12.2859,12.3562,12.2642,12.3238,188943.6234
2009-01-29 11:00:00,22.76,22.76,22.52,22.64,262178.4345922277,12.3183,12.3183,12.1884,12.2534,262178.4346
2009-01-29 11:10:00,22.64,22.76,22.62,22.66,200766.28352490423,12.2534,12.3183,12.2426,12.2642,200766.2835
2009-01-29 11:20:00,22.66,22.74,22.54,22.59,207553.36617405585,12.2642,12.3075,12.1993,12.2263,207553.3662
2009-01-29 11:30:00,22.58,22.72,22.55,22.7,260098.52216748768,12.2209,12.2967,12.2047,12.2859,260098.5222
2009-01-29 11:40:00,22.72,22.77,22.6,22.74,176354.67980295568,12.2967,12.3238,12.2317,12.3075,176354.6798
2009-01-29 11:50:00,22.75,22.88,22.69,22.85,211165.84564860427,12.3129,12.3833,12.2805,12.3671,211165.8456
2009-01-29 12:00:00,22.84,22.85,22.55,22.59,236453.20197044336,12.3616,12.3671,12.2047,12.2263,236453.202
2009-01-29 12:10:00,22.6,22.81,22.59,22.77,184236.4532019705,12.2317,12.3454,12.2263,12.3238,184236.4532
2009-01-29 12:20:00,22.78,22.81,22.66,22.76,260098.52216748768,12.3292,12.3454,12.2642,12.3183,260098.5222
2009-01-29 12:30:00,22.76,22.97,22.68,22.82,222222.22222222225,12.3183,12.432,12.275,12.3508,222222.2222
2009-01-29 12:40:00,22.82,22.88,22.76,22.76,170333.88067870826,12.3508,12.3833,12.3183,12.3183,170333.8807
2009-01-29 12:50:00,22.8,22.8,22.5,22.61,242692.9392446634,12.34,12.34,12.1776,12.2372,242692.9392
2009-01-29 13:00:00,22.6,22.63,22.5,22.51,146579.09140667762,12.2317,12.248,12.1776,12.183,146579.0914
2009-01-29 13:10:00,22.51,22.65,22.49,22.62,150519.978106185,12.183,12.2588,12.1722,12.2426,150519.9781
2009-01-29 13:20:00,22.61,22.74,22.55,22.7,152490.4214559387,12.2372,12.3075,12.2047,12.2859,152490.4215
2009-01-29 13:30:00,22.7,22.72,22.57,22.62,155117.6792556103,12.2859,12.2967,12.2155,12.2426,155117.6793
2009-01-29 13:40:00,22.62,22.69,22.52,22.52,183470.16967706624,12.2426,12.2805,12.1884,12.1884,183470.1697
2009-01-29 13:50:00,22.52,22.64,22.44,22.63,152271.48330596607,12.1884,12.2534,12.1451,12.248,152271.4833
2009-01-29 14:00:00,22.62,22.69,22.56,22.61,154679.80295566504,12.2426,12.2805,12.2101,12.2372,154679.803
2009-01-29 14:10:00,22.64,22.76,22.59,22.72,131362.88998357963,12.2534,12.3183,12.2263,12.2967,131362.89
2009-01-29 14:20:00,22.72,22.82,22.65,22.82,235030.10399562123,12.2967,12.3508,12.2588,12.3508,235030.104
2009-01-29 14:30:00,22.81,22.85,22.76,22.82,208210.1806239737,12.3454,12.3671,12.3183,12.3508,208210.1806
2009-01-29 14:40:00,22.81,22.9,22.66,22.69,236562.67104542968,12.3454,12.3941,12.2642,12.2805,236562.671
2009-01-29 14:50:00,22.69,22.76,22.65,22.66,174822.11275314723,12.2805,12.3183,12.2588,12.2642,174822.1128
2009-01-29 15:00:00,22.66,22.82,22.65,22.77,268746.57909140666,12.2642,12.3508,12.2588,12.3238,268746.5791
2009-01-29 15:10:00,22.76,22.82,22.69,22.75,308593.32238642586,12.3183,12.3508,12.2805,12.3129,308593.3224
2009-01-29 15:20:00,22.75,22.76,22.52,22.62,303229.33771209634,12.3129,12.3183,12.1884,12.2426,303229.3377
2009-01-29 15:30:00,22.61,22.61,22.44,22.52,353585.1122058019,12.2372,12.2372,12.1451,12.1884,353585.1122
2009-01-29 15:40:00,22.52,22.69,22.51,22.63,464367.81609195407,12.1884,12.2805,12.183,12.248,464367.8161
2009-01-29 15:50:00,22.62,22.65,22.47,22.49,571319.1023535852,12.2426,12.2588,12.1614,12.1722,571319.1024
2009-01-30 09:30:00,22.87,23.02,22.75,22.75,401860.9742747674,12.3779,12.4591,12.3129,12.3129,401860.9743
2009-01-30 09:40:00,22.74,22.79,22.58,22.65,266557.19759168033,12.3075,12.3346,12.2209,12.2588,266557.1976
2009-01-30 09:50:00,22.65,22.75,22.23,22.24,390366.7214012042,12.2588,12.3129,12.0315,12.0369,390366.7214
2009-01-30 10:00:00,22.24,22.26,22.02,22.03,543185.5500821018,12.0369,12.0477,11.9178,11.9232,543185.5501
2009-01-30 10:10:00,22.03,22.05,21.81,21.9,444882.3207443897,11.9232,11.9341,11.8042,11.8529,444882.3207
2009-01-30 10:20:00,21.91,22.06,21.84,21.84,446962.23316912976,11.8583,11.9395,11.8204,11.8204,446962.2332
2009-01-30 10:30:00,21.84,21.86,21.75,21.83,419485.49534756434,11.8204,11.8312,11.7717,11.815,419485.4953
2009-01-30 10:40:00,21.83,22.0,21.82,21.94,379091.4066776136,11.815,11.907,11.8096,11.8745,379091.4067
2009-01-30 10:50:00,21.94,22.07,21.83,21.99,284948.0021893815,11.8745,11.9449,11.815,11.9016,284948.0022
2009-01-30 11:00:00,21.98,22.09,21.91,21.97,460864.805692392,11.8962,11.9557,11.8583,11.8908,460864.8057
2009-01-30 11:10:00,21.97,22.01,21.82,21.84,339463.60153256706,11.8908,11.9124,11.8096,11.8204,339463.6015
2009-01-30 11:20:00,21.83,21.84,21.68,21.71,315708.8122605364,11.815,11.8204,11.7338,11.7501,315708.8123
2009-01-30 11:30:00,21.7,21.82,21.7,21.71,230651.34099616852,11.7446,11.8096,11.7446,11.7501,230651.341
2009-01-30 11:40:00,21.73,21.84,21.6,21.83,415654.0777230433,11.7609,11.8204,11.6905,11.815,415654.0777
2009-01-30 11:50:00,21.84,21.84,21.75,21.78,154898.74110563766,11.8204,11.8204,11.7717,11.7879,154898.7411
2009-01-30 12:00:00,21.78,21.8,21.65,21.72,218609.7427476738,11.7879,11.7988,11.7176,11.7555,218609.7427
2009-01-30 12:10:00,21.72,21.87,21.72,21.79,319321.29173508484,11.7555,11.8367,11.7555,11.7934,319321.2917
2009-01-30 12:20:00,21.79,21.85,21.71,21.74,205692.3918992885,11.7934,11.8258,11.7501,11.7663,205692.3919
2009-01-30 12:30:00,21.74,21.81,21.68,21.79,235467.9802955665,11.7663,11.8042,11.7338,11.7934,235467.9803
2009-01-30 12:40:00,21.79,22.0,21.75,21.97,340229.8850574713,11.7934,11.907,11.7717,11.8908,340229.8851
2009-01-30 12:50:00,21.98,22.15,21.97,22.15,300711.5489874111,11.8962,11.9882,11.8908,11.9882,300711.549
2009-01-30 13:00:00,22.14,22.37,22.12,22.35,443568.6918445539,11.9828,12.1073,11.972,12.0964,443568.6918
2009-01-30 13:10:00,22.36,22.38,22.21,22.29,351943.07608100714,12.1019,12.1127,12.0207,12.064,351943.0761
2009-01-30 13:20:00,22.29,22.3,22.0,22.15,357307.06075533666,12.064,12.0694,11.907,11.9882,357307.0608
2009-01-30 13:30:00,22.15,22.15,21.93,22.01,456376.5736179529,11.9882,11.9882,11.8691,11.9124,456376.5736
2009-01-30 13:40:00,22.01,22.03,21.88,21.95,353256.70498084294,11.9124,11.9232,11.8421,11.8799,353256.705
2009-01-30 13:50:00,21.95,22.09,21.88,22.02,391023.53585112205,11.8799,11.9557,11.8421,11.9178,391023.5359
2009-01-30 14:00:00,22.02,22.14,22.0,22.05,441050.9031198687,11.9178,11.9828,11.907,11.9341,441050.9031
2009-01-30 14:10:00,22.05,22.14,21.99,22.12,307389.16256157635,11.9341,11.9828,11.9016,11.972,307389.1626
2009-01-30 14:20:00,22.13,22.23,22.03,22.19,323152.7093596059,11.9774,12.0315,11.9232,12.0098,323152.7094
2009-01-30 14:30:00,22.19,22.28,22.09,22.18,302025.1778872469,12.0098,12.0586,11.9557,12.0044,302025.1779
2009-01-30 14:40:00,22.19,22.24,22.13,22.19,298960.04378763,12.0098,12.0369,11.9774,12.0098,298960.0438
2009-01-30 14:50:00,22.19,22.23,22.06,22.2,243568.69184455392,12.0098,12.0315,11.9395,12.0153,243568.6918
2009-01-30 15:00:00,22.2,22.29,22.06,22.12,408866.99507389165,12.0153,12.064,11.9395,11.972,408866.9951
2009-01-30 15:10:00,22.11,22.27,22.1,22.12,420361.24794745486,11.9665,12.0531,11.9611,11.972,420361.2479
2009-01-30 15:20:00,22.12,22.15,22.02,22.05,404488.232074439,11.972,11.9882,11.9178,11.9341,404488.2321
2009-01-30 15:30:00,22.05,22.07,21.91,21.99,518664.47728516697,11.9341,11.9449,11.8583,11.9016,518664.4773
2009-01-30 15:40:00,21.98,22.14,21.96,22.1,693705.5281882868,11.8962,11.9828,11.8854,11.9611,693705.5282
2009-01-30 15:50:00,22.1,22.12,21.93,22.06,884619.5949644226,11.9611,11.972,11.8691,11.9395,884619.595
2009-02-02 09:30:00,21.63,21.63,20.78,20.93,666557.1975916803,11.7068,11.7068,11.2467,11.3279,666557.1976
2009-02-02 09:40:00,20.93,21.01,20.82,20.82,347345.37493158184,11.3279,11.3712,11.2684,11.2684,347345.3749
2009-02-02 09:50:00,20.83,20.89,20.69,20.78,395292.8297755884,11.2738,11.3062,11.198,11.2467,395292.8298
2009-02-02 10:00:00,20.77,20.91,20.69,20.75,470935.960591133,11.2413,11.3171,11.198,11.2305,470935.9606
2009-02-02 10:10:00,20.74,21.17,20.74,21.1,563108.9217296113,11.2251,11.4578,11.2251,11.4199,563108.9217
2009-02-02 10:20:00,21.1,21.22,21.03,21.09,495785.4406130269,11.4199,11.4849,11.382,11.4145,495785.4406
2009-02-02 10:30:00,21.08,21.19,20.99,21.01,307279.69348659005,11.4091,11.4686,11.3604,11.3712,307279.6935
2009-02-02 10:40:00,21.01,21.03,20.8,20.89,313191.0235358512,11.3712,11.382,11.2575,11.3062,313191.0235
2009-02-02 10:50:00,20.89,20.96,20.78,20.89,211275.3147235906,11.3062,11.3441,11.2467,11.3062,211275.3147
2009-02-02 11:00:00,20.88,20.96,20.74,20.74,274548.44006568147,11.3008,11.3441,11.2251,11.2251,274548.4401
2009-02-02 11:10:00,20.74,20.97,20.73,20.94,297974.8221127532,11.2251,11.3495,11.2197,11.3333,297974.8221
2009-02-02 11:20:00,20.93,20.95,20.75,20.89,242364.53201970443,11.3279,11.3387,11.2305,11.3062,242364.532
2009-02-02 11:30:00,20.89,21.0,20.83,20.83,268418.1718664477,11.3062,11.3658,11.2738,11.2738,268418.1719
2009-02-02 11:40:00,20.83,20.99,20.75,20.96,212041.5982484948,11.2738,11.3604,11.2305,11.3441,212041.5982
2009-02-02 11:50:00,20.95,21.0,20.92,20.95,184017.51505199785,11.3387,11.3658,11.3225,11.3387,184017.5151
2009-02-02 12:00:00,20.96,21.1,20.95,21.05,184345.9222769568,11.3441,11.4199,11.3387,11.3928,184345.9223
2009-02-02 12:10:00,21.04,21.14,21.0,21.13,155993.43185550082,11.3874,11.4416,11.3658,11.4361,155993.4319
2009-02-02 12:20:00,21.12,21.17,21.03,21.16,145593.86973180078,11.4307,11.4578,11.382,11.4524,145593.8697
2009-02-02 12:30:00,21.16,21.28,21.16,21.28,172632.7312534209,11.4524,11.5173,11.4524,11.5173,172632.7313
2009-02-02 12:40:00,21.29,21.31,21.17,21.23,235686.9184455392,11.5227,11.5336,11.4578,11.4903,235686.9184
2009-02-02 12:50:00,21.23,21.26,21.11,21.14,171866.4477285167,11.4903,11.5065,11.4253,11.4416,171866.4477
2009-02-02 13:00:00,21.15,21.21,21.07,21.1,156869.18445539137,11.447,11.4794,11.4037,11.4199,156869.1845
2009-02-02 13:10:00,21.1,21.11,20.93,20.98,177887.2468527641,11.4199,11.4253,11.3279,11.355,177887.2469
2009-02-02 13:20:00,20.98,21.02,20.79,20.8,327093.59605911333,11.355,11.3766,11.2521,11.2575,327093.5961
2009-02-02 13:30:00,20.8,20.89,20.78,20.89,345155.9934318555,11.2575,11.3062,11.2467,11.3062,345155.9934
2009-02-02 13:40:00,20.88,21.06,20.88,20.97,243349.7536945813,11.3008,11.3983,11.3008,11.3495,243349.7537
2009-02-02 13:50:00,20.98,20.98,20.84,20.85,229118.77394636016,11.355,11.355,11.2792,11.2846,229118.7739
2009-02-02 14:00:00,20.86,20.9,20.75,20.86,295128.6261631089,11.29,11.3117,11.2305,11.29,295128.6262
2009-02-02 14:10:00,20.87,20.98,20.86,20.92,259113.30049261084,11.2954,11.355,11.29,11.3225,259113.3005
2009-02-02 14:20:00,20.92,20.93,20.79,20.86,246524.35686918447,11.3225,11.3279,11.2521,11.29,246524.3569
2009-02-02 14:30:00,20.86,20.91,20.75,20.75,428461.9594964423,11.29,11.3171,11.2305,11.2305,428461.9595
2009-02-02 14:40:00,20.75,20.79,20.63,20.65,448713.7383689108,11.2305,11.2521,11.1655,11.1764,448713.7384
2009-02-02 14:50:00,20.65,20.68,20.57,20.65,427586.20689655177,11.1764,11.1926,11.1331,11.1764,427586.2069
2009-02-02 15:00:00,20.65,20.79,20.6,20.78,352162.0142309798,11.1764,11.2521,11.1493,11.2467,352162.0142
2009-02-02 15:10:00,20.78,20.86,20.78,20.85,298084.29118773947,11.2467,11.29,11.2467,11.2846,298084.2912
2009-02-02 15:20:00,20.86,20.92,20.78,20.84,498741.1056376574,11.29,11.3225,11.2467,11.2792,498741.1056
2009-02-02 15:30:00,20.83,21.05,20.83,20.97,521182.2660098522,11.2738,11.3928,11.2738,11.3495,521182.266
2009-02-02 15:40:00,20.96,21.08,20.85,20.89,650027.3672687466,11.3441,11.4091,11.2846,11.3062,650027.3673
2009-02-02 15:50:00,20.89,20.98,20.89,20.92,877394.6360153257,11.3062,11.355,11.3062,11.3225,877394.636
2009-02-03 09:30:00,21.14,21.45,20.99,21.08,530049.2610837439,11.4416,11.6093,11.3604,11.4091,530049.2611
2009-02-03 09:40:00,21.07,21.17,20.89,21.07,407224.9589490969,11.4037,11.4578,11.3062,11.4037,407224.9589
2009-02-03 09:50:00,21.07,21.16,20.96,21.05,360372.1948549535,11.4037,11.4524,11.3441,11.3928,360372.1949
2009-02-03 10:00:00,21.07,21.38,21.02,21.24,428133.55227148335,11.4037,11.5714,11.3766,11.4957,428133.5523
2009-02-03 10:10:00,21.24,21.31,21.03,21.05,327640.9414340449,11.4957,11.5336,11.382,11.3928,327640.9414
2009-02-03 10:20:00,21.05,21.26,21.04,21.19,312753.14723590587,11.3928,11.5065,11.3874,11.4686,312753.1472
2009-02-03 10:30:00,21.19,21.28,21.09,21.13,320525.4515599344,11.4686,11.5173,11.4145,11.4361,320525.4516
2009-02-03 10:40:00,21.14,21.5,21.13,21.45,511220.5801860975,11.4416,11.6364,11.4361,11.6093,511220.5802
2009-02-03 10:50:00,21.46,21.48,21.32,21.41,277394.63601532567,11.6147,11.6256,11.539,11.5877,277394.636
2009-02-03 11:00:00,21.39,21.61,21.39,21.54,268637.1100164204,11.5769,11.6959,11.5769,11.658,268637.11
2009-02-03 11:10:00,21.55,21.6,21.44,21.56,293596.0591133005,11.6635,11.6905,11.6039,11.6689,293596.0591
2009-02-03 11:20:00,21.56,21.61,21.49,21.5,382375.4789272031,11.6689,11.6959,11.631,11.6364,382375.4789
2009-02-03 11:30:00,21.5,21.5,21.38,21.39,189162.5615763547,11.6364,11.6364,11.5714,11.5769,189162.5616
2009-02-03 11:40:00,21.39,21.4,21.29,21.33,198576.9020251779,11.5769,11.5823,11.5227,11.5444,198576.902
2009-02-03 11:50:00,21.33,21.35,21.18,21.23,216201.4230979748,11.5444,11.5552,11.4632,11.4903,216201.4231
2009-02-03 12:00:00,21.24,21.36,21.23,21.28,199671.59277504103,11.4957,11.5606,11.4903,11.5173,199671.5928
2009-02-03 12:10:00,21.28,21.31,21.16,21.17,323918.99288451014,11.5173,11.5336,11.4524,11.4578,323918.9929
2009-02-03 12:20:00,21.17,21.19,21.12,21.15,224630.5418719212,11.4578,11.4686,11.4307,11.447,224630.5419
2009-02-03 12:30:00,21.14,21.2,21.13,21.19,220032.8407224959,11.4416,11.474,11.4361,11.4686,220032.8407
2009-02-03 12:40:00,21.19,21.22,21.08,21.09,186644.7728516694,11.4686,11.4849,11.4091,11.4145,186644.7729
2009-02-03 12:50:00,21.09,21.1,20.98,20.99,155774.4937055282,11.4145,11.4199,11.355,11.3604,155774.4937
2009-02-03 13:00:00,20.98,21.04,20.96,21.02,227695.6759715381,11.355,11.3874,11.3441,11.3766,227695.676
2009-02-03 13:10:00,21.01,21.17,20.96,21.16,221237.00054734532,11.3712,11.4578,11.3441,11.4524,221237.0005
2009-02-03 13:20:00,21.16,21.16,21.0,21.0,158401.7515051998,11.4524,11.4524,11.3658,11.3658,158401.7515
2009-02-03 13:30:00,21.01,21.12,20.99,21.07,240613.02681992337,11.3712,11.4307,11.3604,11.4037,240613.0268
2009-02-03 13:40:00,21.07,21.08,20.96,20.99,226053.6398467433,11.4037,11.4091,11.3441,11.3604,226053.6398
2009-02-03 13:50:00,20.98,21.07,20.94,21.05,123152.70935960591,11.355,11.4037,11.3333,11.3928,123152.7094
2009-02-03 14:00:00,21.06,21.22,21.01,21.22,185769.0202517789,11.3983,11.4849,11.3712,11.4849,185769.0203
2009-02-03 14:10:00,21.21,21.37,21.19,21.32,298303.2293377121,11.4794,11.566,11.4686,11.539,298303.2293
2009-02-03 14:20:00,21.33,21.43,21.29,21.29,360372.1948549535,11.5444,11.5985,11.5227,11.5227,360372.1949
2009-02-03 14:30:00,21.3,21.44,21.28,21.39,218281.33552271483,11.5282,11.6039,11.5173,11.5769,218281.3355
2009-02-03 14:40:00,21.38,21.46,21.37,21.39,266557.19759168033,11.5714,11.6147,11.566,11.5769,266557.1976
2009-02-03 14:50:00,21.4,21.46,21.3,21.39,357635.4679802956,11.5823,11.6147,11.5282,11.5769,357635.468
2009-02-03 15:00:00,21.38,21.58,21.31,21.58,274876.8472906404,11.5714,11.6797,11.5336,11.6797,274876.8473
2009-02-03 15:10:00,21.59,21.62,21.49,21.53,321291.7350848385,11.6851,11.7013,11.631,11.6526,321291.7351
2009-02-03 15:20:00,21.55,21.69,21.51,21.59,368035.0301039957,11.6635,11.7392,11.6418,11.6851,368035.0301
2009-02-03 15:30:00,21.59,21.62,21.39,21.54,535084.8385331144,11.6851,11.7013,11.5769,11.658,535084.8385
2009-02-03 15:40:00,21.54,21.6,21.37,21.44,684072.249589491,11.658,11.6905,11.566,11.6039,684072.2496
2009-02-03 15:50:00,21.45,21.57,21.43,21.46,640503.5577449371,11.6093,11.6743,11.5985,11.6147,640503.5577
2009-02-04 09:30:00,21.56,21.81,21.53,21.81,362889.9835796388,11.6689,11.8042,11.6526,11.8042,362889.9836
2009-02-04 09:40:00,21.81,22.08,21.81,21.98,536070.0602079913,11.8042,11.9503,11.8042,11.8962,536070.0602
2009-02-04 09:50:00,21.96,22.07,21.91,22.06,433169.1297208539,11.8854,11.9449,11.8583,11.9395,433169.1297
2009-02-04 10:00:00,22.07,22.18,22.02,22.1,385331.1439518336,11.9449,12.0044,11.9178,11.9611,385331.144
2009-02-04 10:10:00,22.11,22.21,22.07,22.09,428352.490421456,11.9665,12.0207,11.9449,11.9557,428352.4904
2009-02-04 10:20:00,22.09,22.12,21.99,21.99,359934.3185550082,11.9557,11.972,11.9016,11.9016,359934.3186
2009-02-04 10:30:00,21.97,22.28,21.81,21.98,844006.5681444992,11.8908,12.0586,11.8042,11.8962,844006.5681
2009-02-04 10:40:00,21.99,22.04,21.9,21.91,171538.04050355774,11.9016,11.9287,11.8529,11.8583,171538.0405
2009-02-04 10:50:00,21.91,22.11,21.91,22.08,245977.0114942529,11.8583,11.9665,11.8583,11.9503,245977.0115
2009-02-04 11:00:00,22.09,22.16,22.04,22.12,311986.86371100164,11.9557,11.9936,11.9287,11.972,311986.8637
2009-02-04 11:10:00,22.12,22.13,21.91,21.93,369129.7208538588,11.972,11.9774,11.8583,11.8691,369129.7209
2009-02-04 11:20:00,21.93,22.07,21.9,22.01,425615.763546798,11.8691,11.9449,11.8529,11.9124,425615.7635
2009-02-04 11:30:00,22.02,22.05,21.93,21.95,190038.3141762452,11.9178,11.9341,11.8691,11.8799,190038.3142
2009-02-04 11:40:00,21.96,21.99,21.88,21.96,240175.1505199781,11.8854,11.9016,11.8421,11.8854,240175.1505
2009-02-04 11:50:00,21.96,22.06,21.95,22.0,224083.1964969896,11.8854,11.9395,11.8799,11.907,224083.1965
2009-02-04 12:00:00,22.0,22.09,21.98,22.08,157744.9370552819,11.907,11.9557,11.8962,11.9503,157744.9371
2009-02-04 12:10:00,22.09,22.12,22.04,22.06,297208.53858784895,11.9557,11.972,11.9287,11.9395,297208.5386
2009-02-04 12:20:00,22.06,22.12,22.03,22.06,197372.7422003284,11.9395,11.972,11.9232,11.9395,197372.7422
2009-02-04 12:30:00,22.05,22.11,22.05,22.06,129282.97755883964,11.9341,11.9665,11.9341,11.9395,129282.9776
2009-02-04 12:40:00,22.06,22.1,22.03,22.1,278489.32676518883,11.9395,11.9611,11.9232,11.9611,278489.3268
2009-02-04 12:50:00,22.09,22.11,22.01,22.07,165407.77230432403,11.9557,11.9665,11.9124,11.9449,165407.7723
2009-02-04 13:00:00,22.07,22.07,21.91,22.02,364969.8960043788,11.9449,11.9449,11.8583,11.9178,364969.896
2009-02-04 13:10:00,22.02,22.06,21.95,22.02,163984.67432950193,11.9178,11.9395,11.8799,11.9178,163984.6743
2009-02-04 13:20:00,22.02,22.16,22.02,22.15,128188.28680897648,11.9178,11.9936,11.9178,11.9882,128188.2868
2009-02-04 13:30:00,22.16,22.19,21.89,21.9,321072.79693486594,11.9936,12.0098,11.8475,11.8529,321072.7969
2009-02-04 13:40:00,21.91,21.92,21.69,21.71,493814.9972632732,11.8583,11.8637,11.7392,11.7501,493814.9973
2009-02-04 13:50:00,21.71,21.96,21.56,21.85,775150.5199781063,11.7501,11.8854,11.6689,11.8258,775150.52
2009-02-04 14:00:00,21.85,21.95,21.77,21.82,556650.2463054188,11.8258,11.8799,11.7825,11.8096,556650.2463
2009-02-04 14:10:00,21.81,21.96,21.8,21.81,335194.3076081007,11.8042,11.8854,11.7988,11.8042,335194.3076
2009-02-04 14:20:00,21.82,21.91,21.66,21.88,407881.7733990148,11.8096,11.8583,11.723,11.8421,407881.7734
2009-02-04 14:30:00,21.88,21.97,21.81,21.97,236124.7947454844,11.8421,11.8908,11.8042,11.8908,236124.7947
2009-02-04 14:40:00,21.97,22.02,21.88,21.93,218938.1499726328,11.8908,11.9178,11.8421,11.8691,218938.15
2009-02-04 14:50:00,21.92,22.08,21.82,22.04,373946.3601532568,11.8637,11.9503,11.8096,11.9287,373946.3602
2009-02-04 15:00:00,22.03,22.06,21.91,22.02,456923.9189928845,11.9232,11.9395,11.8583,11.9178,456923.919
2009-02-04 15:10:00,22.03,22.1,21.89,22.05,327093.59605911333,11.9232,11.9611,11.8475,11.9341,327093.5961
2009-02-04 15:20:00,22.05,22.07,21.9,21.99,267761.35741652985,11.9341,11.9449,11.8529,11.9016,267761.3574
2009-02-04 15:30:00,22.0,22.03,21.92,21.95,313409.96168582374,11.907,11.9232,11.8637,11.8799,313409.9617
2009-02-04 15:40:00,21.95,22.01,21.85,21.89,285385.8784893268,11.8799,11.9124,11.8258,11.8475,285385.8785
2009-02-04 15:50:00,21.89,21.97,21.81,21.85,735960.591133005,11.8475,11.8908,11.8042,11.8258,735960.5911
2009-02-05 09:30:00,21.66,21.81,21.26,21.33,401423.0979748221,11.723,11.8042,11.5065,11.5444,401423.098
2009-02-05 09:40:00,21.34,21.62,21.28,21.59,271811.7131910236,11.5498,11.7013,11.5173,11.6851,271811.7132
2009-02-05 09:50:00,21.59,21.6,21.09,21.19,436453.20197044336,11.6851,11.6905,11.4145,11.4686,436453.202
2009-02-05 10:00:00,21.19,21.25,21.07,21.11,443568.6918445539,11.4686,11.5011,11.4037,11.4253,443568.6918
2009-02-05 10:10:00,21.11,21.34,21.11,21.28,407881.7733990148,11.4253,11.5498,11.4253,11.5173,407881.7734
2009-02-05 10:20:00,21.27,21.32,21.22,21.25,364860.4269293925,11.5119,11.539,11.4849,11.5011,364860.4269
2009-02-05 10:30:00,21.25,21.56,21.1,21.43,558401.7515051998,11.5011,11.6689,11.4199,11.5985,558401.7515
2009-02-05 10:40:00,21.43,21.52,21.41,21.5,356978.65353037766,11.5985,11.6472,11.5877,11.6364,356978.6535
2009-02-05 10:50:00,21.51,21.77,21.49,21.63,446305.4187192118,11.6418,11.7825,11.631,11.7068,446305.4187
2009-02-05 11:00:00,21.63,21.71,21.58,21.63,437876.2999452655,11.7068,11.7501,11.6797,11.7068,437876.2999
2009-02-05 11:10:00,21.61,21.67,21.56,21.66,434482.7586206897,11.6959,11.7284,11.6689,11.723,434482.7586
2009-02-05 11:20:00,21.65,21.85,21.65,21.75,425396.8253968254,11.7176,11.8258,11.7176,11.7717,425396.8254
2009-02-05 11:30:00,21.75,21.91,21.74,21.81,348987.4110563766,11.7717,11.8583,11.7663,11.8042,348987.4111
2009-02-05 11:40:00,21.81,21.88,21.76,21.77,364203.61247947457,11.8042,11.8421,11.7771,11.7825,364203.6125
2009-02-05 11:50:00,21.76,21.87,21.71,21.82,297755.8839627805,11.7771,11.8367,11.7501,11.8096,297755.884
2009-02-05 12:00:00,21.82,21.94,21.81,21.87,407443.8970990696,11.8096,11.8745,11.8042,11.8367,407443.8971
2009-02-05 12:10:00,21.88,21.91,21.65,21.65,474001.0946907499,11.8421,11.8583,11.7176,11.7176,474001.0947
2009-02-05 12:20:00,21.66,21.67,21.32,21.33,604597.7011494254,11.723,11.7284,11.539,11.5444,604597.7011
2009-02-05 12:30:00,21.32,21.53,21.29,21.51,367159.2775041051,11.539,11.6526,11.5227,11.6418,367159.2775
2009-02-05 12:40:00,21.51,21.64,21.5,21.57,296661.19321291737,11.6418,11.7122,11.6364,11.6743,296661.1932
2009-02-05 12:50:00,21.57,21.73,21.5,21.71,318664.47728516697,11.6743,11.7609,11.6364,11.7501,318664.4773
2009-02-05 13:00:00,21.72,21.93,21.7,21.76,764094.1434044882,11.7555,11.8691,11.7446,11.7771,764094.1434
2009-02-05 13:10:00,21.76,21.83,21.63,21.66,541324.5758073345,11.7771,11.815,11.7068,11.723,541324.5758
2009-02-05 13:20:00,21.66,21.68,21.49,21.52,269841.2698412699,11.723,11.7338,11.631,11.6472,269841.2698
2009-02-05 13:30:00,21.52,21.61,21.51,21.53,290968.8013136289,11.6472,11.6959,11.6418,11.6526,290968.8013
2009-02-05 13:40:00,21.53,21.7,21.49,21.7,343513.9573070608,11.6526,11.7446,11.631,11.7446,343513.9573
2009-02-05 13:50:00,21.7,21.71,21.56,21.56,235467.9802955665,11.7446,11.7501,11.6689,11.6689,235467.9803
2009-02-05 14:00:00,21.56,21.68,21.55,21.6,407443.8970990696,11.6689,11.7338,11.6635,11.6905,407443.8971
2009-02-05 14:10:00,21.6,21.63,21.5,21.55,247728.51669403395,11.6905,11.7068,11.6364,11.6635,247728.5167
2009-02-05 14:20:00,21.54,21.63,21.52,21.63,409742.74767378217,11.658,11.7068,11.6472,11.7068,409742.7477
2009-02-05 14:30:00,21.63,21.71,21.56,21.69,297536.9458128079,11.7068,11.7501,11.6689,11.7392,297536.9458
2009-02-05 14:40:00,21.69,21.76,21.62,21.62,315380.4050355775,11.7392,11.7771,11.7013,11.7013,315380.405
2009-02-05 14:50:00,21.61,21.65,21.52,21.62,421893.8149972633,11.6959,11.7176,11.6472,11.7013,421893.815
2009-02-05 15:00:00,21.62,21.69,21.39,21.54,497536.9458128079,11.7013,11.7392,11.5769,11.658,497536.9458
2009-02-05 15:10:00,21.54,21.68,21.54,21.61,328297.7558839628,11.658,11.7338,11.658,11.6959,328297.7559
2009-02-05 15:20:00,21.61,21.7,21.58,21.67,353256.70498084294,11.6959,11.7446,11.6797,11.7284,353256.705
2009-02-05 15:30:00,21.67,21.7,21.59,21.66,606239.7372742201,11.7284,11.7446,11.6851,11.723,606239.7373
2009-02-05 15:40:00,21.67,21.75,21.61,21.62,592337.1647509579,11.7284,11.7717,11.6959,11.7013,592337.1648
2009-02-05 15:50:00,21.62,21.67,21.6,21.65,999671.5927750412,11.7013,11.7284,11.6905,11.7176,999671.5928
2009-02-06 09:30:00,21.58,21.86,21.38,21.67,521510.6732348112,11.6797,11.8312,11.5714,11.7284,521510.6732
2009-02-06 09:40:00,21.66,21.88,21.59,21.84,505966.0645867543,11.723,11.8421,11.6851,11.8204,505966.0646
2009-02-06 09:50:00,21.84,21.85,21.55,21.56,402189.3814997263,11.8204,11.8258,11.6635,11.6689,402189.3815
2009-02-06 10:00:00,21.57,21.6,21.34,21.45,422550.6294471812,11.6743,11.6905,11.5498,11.6093,422550.6294
2009-02-06 10:10:00,21.45,21.61,21.28,21.28,474657.90914066776,11.6093,11.6959,11.5173,11.5173,474657.9091
2009-02-06 10:20:00,21.29,21.57,21.25,21.55,371209.6332785988,11.5227,11.6743,11.5011,11.6635,371209.6333
2009-02-06 10:30:00,21.55,21.65,21.51,21.61,248823.20744389712,11.6635,11.7176,11.6418,11.6959,248823.2074
2009-02-06 10:40:00,21.61,21.63,21.47,21.6,348987.4110563766,11.6959,11.7068,11.6202,11.6905,348987.4111
2009-02-06 10:50:00,21.61,21.62,21.39,21.41,218062.3973727422,11.6959,11.7013,11.5769,11.5877,218062.3974
2009-02-06 11:00:00,21.41,21.59,21.4,21.56,180295.56650246307,11.5877,11.6851,11.5823,11.6689,180295.5665
2009-02-06 11:10:00,21.56,21.6,21.49,21.54,181390.25725232624,11.6689,11.6905,11.631,11.658,181390.2573
2009-02-06 11:20:00,21.54,21.56,21.42,21.48,163984.67432950193,11.658,11.6689,11.5931,11.6256,163984.6743
2009-02-06 11:30:00,21.49,21.51,21.41,21.44,250574.71264367813,11.631,11.6418,11.5877,11.6039,250574.7126
2009-02-06 11:40:00,21.44,21.47,21.39,21.44,257580.7334428024,11.6039,11.6202,11.5769,11.6039,257580.7334
2009-02-06 11:50:00,21.43,21.48,21.39,21.47,160919.54022988505,11.5985,11.6256,11.5769,11.6202,160919.5402
2009-02-06 12:00:00,21.47,21.48,21.38,21.39,168363.43732895458,11.6202,11.6256,11.5714,11.5769,168363.4373
2009-02-06 12:10:00,21.39,21.4,21.28,21.28,255281.88286808977,11.5769,11.5823,11.5173,11.5173,255281.8829
2009-02-06 12:20:00,21.28,21.41,21.28,21.3,337055.2818828681,11.5173,11.5877,11.5173,11.5282,337055.2819
2009-02-06 12:30:00,21.31,21.42,21.22,21.39,457033.38806787087,11.5336,11.5931,11.4849,11.5769,457033.3881
2009-02-06 12:40:00,21.41,21.46,21.35,21.37,163656.26710454296,11.5877,11.6147,11.5552,11.566,163656.2671
2009-02-06 12:50:00,21.38,21.48,21.36,21.47,152818.82868089766,11.5714,11.6256,11.5606,11.6202,152818.8287
2009-02-06 13:00:00,21.46,21.5,21.39,21.43,438642.5834701697,11.6147,11.6364,11.5769,11.5985,438642.5835
2009-02-06 13:10:00,21.43,21.65,21.42,21.65,305309.2501368364,11.5985,11.7176,11.5931,11.7176,305309.2501
2009-02-06 13:20:00,21.65,21.7,21.58,21.64,492501.36836343736,11.7176,11.7446,11.6797,11.7122,492501.3684
2009-02-06 13:30:00,21.64,21.71,21.62,21.68,531472.3590585659,11.7122,11.7501,11.7013,11.7338,531472.3591
2009-02-06 13:40:00,21.68,21.7,21.63,21.7,380295.5665024631,11.7338,11.7446,11.7068,11.7446,380295.5665
2009-02-06 13:50:00,21.7,21.74,21.69,21.72,271592.7750410509,11.7446,11.7663,11.7392,11.7555,271592.775
2009-02-06 14:00:00,21.72,21.72,21.6,21.6,240284.61959496443,11.7555,11.7555,11.6905,11.6905,240284.6196
2009-02-06 14:10:00,21.6,21.7,21.56,21.6,338587.84893267654,11.6905,11.7446,11.6689,11.6905,338587.8489
2009-02-06 14:20:00,21.61,21.7,21.6,21.66,263382.5944170772,11.6959,11.7446,11.6905,11.723,263382.5944
2009-02-06 14:30:00,21.66,21.7,21.55,21.57,250355.7744937056,11.723,11.7446,11.6635,11.6743,250355.7745
2009-02-06 14:40:00,21.57,21.64,21.52,21.61,212807.881773399,11.6743,11.7122,11.6472,11.6959,212807.8818
2009-02-06 14:50:00,21.61,21.69,21.54,21.66,187629.99452654624,11.6959,11.7392,11.658,11.723,187629.9945
2009-02-06 15:00:00,21.67,21.67,21.52,21.59,244006.5681444992,11.7284,11.7284,11.6472,11.6851,244006.5681
2009-02-06 15:10:00,21.57,21.69,21.54,21.69,259441.7077175698,11.6743,11.7392,11.658,11.7392,259441.7077
2009-02-06 15:20:00,21.69,21.7,21.56,21.65,267323.48111658456,11.7392,11.7446,11.6689,11.7176,267323.4811
2009-02-06 15:30:00,21.65,21.7,21.63,21.66,272140.1204159825,11.7176,11.7446,11.7068,11.723,272140.1204
2009-02-06 15:40:00,21.66,21.76,21.66,21.67,494471.81171319104,11.723,11.7771,11.723,11.7284,494471.8117
2009-02-06 15:50:00,21.68,21.71,21.61,21.67,472468.52764094144,11.7338,11.7501,11.6959,11.7284,472468.5276
2009-02-09 09:30:00,21.75,22.18,21.73,21.84,462506.8418171867,11.8439,12.078,11.833,11.8929,462506.8418
2009-02-09 09:40:00,21.84,22.3,21.83,22.27,319868.6371100164,11.8929,12.1434,11.8874,12.127,319868.6371
2009-02-09 09:50:00,22.29,22.48,22.24,22.38,356978.65353037766,12.1379,12.2414,12.1107,12.1869,356978.6535
2009-02-09 10:00:00,22.38,22.43,22.12,22.16,385987.95840175153,12.1869,12.2142,12.0453,12.0671,385987.9584
2009-02-09 10:10:00,22.16,22.27,22.08,22.16,443021.3464696224,12.0671,12.127,12.0236,12.0671,443021.3465
2009-02-09 10:20:00,22.17,22.26,22.16,22.23,385878.4893267652,12.0726,12.1216,12.0671,12.1052,385878.4893
2009-02-09 10:30:00,22.23,22.6,22.23,22.6,412041.5982484948,12.1052,12.3067,12.1052,12.3067,412041.5982
2009-02-09 10:40:00,22.6,22.64,22.54,22.6,474548.4400656815,12.3067,12.3285,12.2741,12.3067,474548.4401
2009-02-09 10:50:00,22.6,22.71,22.55,22.61,344718.1171319102,12.3067,12.3666,12.2795,12.3122,344718.1171
2009-02-09 11:00:00,22.61,22.66,22.54,22.61,293705.5281882868,12.3122,12.3394,12.2741,12.3122,293705.5282
2009-02-09 11:10:00,22.61,22.61,22.44,22.5,235577.4493705528,12.3122,12.3122,12.2196,12.2523,235577.4494
2009-02-09 11:20:00,22.5,22.73,22.49,22.67,227805.14504652435,12.2523,12.3775,12.2468,12.3448,227805.145
2009-02-09 11:30:00,22.67,22.67,22.54,22.55,305637.6573617953,12.3448,12.3448,12.2741,12.2795,305637.6574
2009-02-09 11:40:00,22.55,22.55,22.45,22.46,375697.8653530378,12.2795,12.2795,12.225,12.2305,375697.8654
2009-02-09 11:50:00,22.47,22.55,22.46,22.5,294143.4044882321,12.2359,12.2795,12.2305,12.2523,294143.4045
2009-02-09 12:00:00,22.5,22.52,22.39,22.42,384126.98412698414,12.2523,12.2632,12.1924,12.2087,384126.9841
2009-02-09 12:10:00,22.41,22.56,22.36,22.53,252326.2178434592,12.2033,12.2849,12.176,12.2686,252326.2178
2009-02-09 12:20:00,22.54,22.56,22.47,22.53,164860.42692939244,12.2741,12.2849,12.2359,12.2686,164860.4269
2009-02-09 12:30:00,22.55,22.55,22.39,22.41,201751.50519978107,12.2795,12.2795,12.1924,12.2033,201751.5052
2009-02-09 12:40:00,22.41,22.46,22.3,22.34,225834.70169677067,12.2033,12.2305,12.1434,12.1651,225834.7017
2009-02-09 12:50:00,22.35,22.46,22.34,22.45,147783.2512315271,12.1706,12.2305,12.1651,12.225,147783.2512
2009-02-09 13:00:00,22.45,22.49,22.44,22.47,95347.56431308156,12.225,12.2468,12.2196,12.2359,95347.5643
2009-02-09 13:10:00,22.48,22.52,22.42,22.43,137383.68910782706,12.2414,12.2632,12.2087,12.2142,137383.6891
2009-02-09 13:20:00,22.42,22.43,22.26,22.27,189928.8451012589,12.2087,12.2142,12.1216,12.127,189928.8451
2009-02-09 13:30:00,22.26,22.27,22.0,22.12,374055.82922824303,12.1216,12.127,11.98,12.0453,374055.8292
2009-02-09 13:40:00,22.12,22.25,22.11,22.25,181937.60262725785,12.0453,12.1161,12.0399,12.1161,181937.6026
2009-02-09 13:50:00,22.24,22.26,22.16,22.25,147016.96770662288,12.1107,12.1216,12.0671,12.1161,147016.9677
2009-02-09 14:00:00,22.26,22.39,22.25,22.39,215106.7323481117,12.1216,12.1924,12.1161,12.1924,215106.7323
2009-02-09 14:10:00,22.38,22.38,22.12,22.18,173727.42200328407,12.1869,12.1869,12.0453,12.078,173727.422
2009-02-09 14:20:00,22.18,22.28,22.07,22.16,198357.96387520529,12.078,12.1325,12.0181,12.0671,198357.9639
2009-02-09 14:30:00,22.17,22.26,22.15,22.24,150848.38533114397,12.0726,12.1216,12.0617,12.1107,150848.3853
2009-02-09 14:40:00,22.24,22.28,22.16,22.25,202846.19594964423,12.1107,12.1325,12.0671,12.1161,202846.1959
2009-02-09 14:50:00,22.25,22.36,22.25,22.32,215435.13957307063,12.1161,12.176,12.1161,12.1543,215435.1396
2009-02-09 15:00:00,22.31,22.37,22.28,22.33,195730.70607553367,12.1488,12.1815,12.1325,12.1597,195730.7061
2009-02-09 15:10:00,22.33,22.44,22.27,22.43,249589.4909688013,12.1597,12.2196,12.127,12.2142,249589.491
2009-02-09 15:20:00,22.43,22.56,22.42,22.52,313081.5544608648,12.2142,12.2849,12.2087,12.2632,313081.5545
2009-02-09 15:30:00,22.53,22.55,22.38,22.39,279693.48659003834,12.2686,12.2795,12.1869,12.1924,279693.4866
2009-02-09 15:40:00,22.39,22.47,22.34,22.4,269074.98631636566,12.1924,12.2359,12.1651,12.1978,269074.9863
2009-02-09 15:50:00,22.41,22.41,22.32,22.36,575369.4581280788,12.2033,12.2033,12.1543,12.176,575369.4581
2009-02-10 09:30:00,22.52,22.7,22.39,22.61,280569.23918992886,12.2632,12.3612,12.1924,12.3122,280569.2392
2009-02-10 09:40:00,22.61,22.79,22.46,22.63,368035.0301039957,12.3122,12.4102,12.2305,12.3231,368035.0301
2009-02-10 09:50:00,22.63,22.67,22.55,22.58,273563.2183908046,12.3231,12.3448,12.2795,12.2958,273563.2184
2009-02-10 10:00:00,22.59,22.84,22.54,22.77,289874.11056376575,12.3013,12.4374,12.2741,12.3993,289874.1106
2009-02-10 10:10:00,22.77,22.79,22.48,22.5,351943.07608100714,12.3993,12.4102,12.2414,12.2523,351943.0761
2009-02-10 10:20:00,22.5,22.52,22.14,22.26,530925.0136836343,12.2523,12.2632,12.0562,12.1216,530925.0137
2009-02-10 10:30:00,22.26,22.37,22.26,22.29,279693.48659003834,12.1216,12.1815,12.1216,12.1379,279693.4866
2009-02-10 10:40:00,22.29,22.38,22.23,22.26,282649.1516146689,12.1379,12.1869,12.1052,12.1216,282649.1516
2009-02-10 10:50:00,22.26,22.38,22.25,22.37,199671.59277504103,12.1216,12.1869,12.1161,12.1815,199671.5928
2009-02-10 11:00:00,22.37,22.54,21.91,21.96,621018.0623973728,12.1815,12.2741,11.931,11.9582,621018.0624
2009-02-10 11:10:00,21.97,22.01,21.7,22.01,451778.8724685277,11.9637,11.9854,11.8166,11.9854,451778.8725
2009-02-10 11:20:00,22.02,22.12,21.8,21.97,389600.4378763,11.9909,12.0453,11.8711,11.9637,389600.4379
2009-02-10 11:30:00,21.95,21.96,21.34,21.34,533333.3333333334,11.9528,11.9582,11.6206,11.6206,533333.3333
2009-02-10 11:40:00,21.35,21.72,21.31,21.67,479474.5484400657,11.626,11.8275,11.6043,11.8003,479474.5484
2009-02-10 11:50:00,21.66,21.8,21.54,21.73,329282.97755883966,11.7949,11.8711,11.7295,11.833,329282.9776
2009-02-10 12:00:00,21.74,21.82,21.54,21.58,242145.59386973185,11.8384,11.882,11.7295,11.7513,242145.5939
2009-02-10 12:10:00,21.6,21.86,21.6,21.86,329501.91570881224,11.7622,11.9038,11.7622,11.9038,329501.9157
2009-02-10 12:20:00,21.85,21.85,21.67,21.71,236562.67104542968,11.8983,11.8983,11.8003,11.8221,236562.671
2009-02-10 12:30:00,21.72,21.87,21.67,21.85,172523.2621784346,11.8275,11.9092,11.8003,11.8983,172523.2622
2009-02-10 12:40:00,21.85,22.11,21.83,22.11,250136.8363437329,11.8983,12.0399,11.8874,12.0399,250136.8363
2009-02-10 12:50:00,22.12,22.18,21.98,21.99,148111.65845648604,12.0453,12.078,11.9691,11.9746,148111.6585
2009-02-10 13:00:00,22.0,22.0,21.72,21.79,171756.9786535304,11.98,11.98,11.8275,11.8656,171756.9787
2009-02-10 13:10:00,21.79,21.86,21.69,21.69,166611.9321291735,11.8656,11.9038,11.8112,11.8112,166611.9321
2009-02-10 13:20:00,21.69,21.7,21.54,21.6,309906.95128626167,11.8112,11.8166,11.7295,11.7622,309906.9513
2009-02-10 13:30:00,21.6,21.8,21.55,21.76,169567.59715380406,11.7622,11.8711,11.735,11.8493,169567.5972
2009-02-10 13:40:00,21.77,21.77,21.66,21.71,133442.8024083197,11.8548,11.8548,11.7949,11.8221,133442.8024
2009-02-10 13:50:00,21.71,21.8,21.66,21.71,201970.4433497537,11.8221,11.8711,11.7949,11.8221,201970.4433
2009-02-10 14:00:00,21.7,21.81,21.69,21.74,155774.4937055282,11.8166,11.8765,11.8112,11.8384,155774.4937
2009-02-10 14:10:00,21.74,21.75,21.59,21.64,205254.5155993432,11.8384,11.8439,11.7567,11.784,205254.5156
2009-02-10 14:20:00,21.64,21.65,21.47,21.47,214559.38697318008,11.784,11.7894,11.6914,11.6914,214559.387
2009-02-10 14:30:00,21.47,21.5,21.36,21.5,354898.7411056377,11.6914,11.7077,11.6315,11.7077,354898.7411
2009-02-10 14:40:00,21.5,21.58,21.41,21.42,316803.5030103996,11.7077,11.7513,11.6587,11.6642,316803.503
2009-02-10 14:50:00,21.42,21.42,21.23,21.25,398795.84017515054,11.6642,11.6642,11.5607,11.5716,398795.8402
2009-02-10 15:00:00,21.26,21.37,21.21,21.24,372632.7312534209,11.577,11.6369,11.5498,11.5661,372632.7313
2009-02-10 15:10:00,21.24,21.25,21.02,21.05,411056.376573618,11.5661,11.5716,11.4463,11.4627,411056.3766
2009-02-10 15:20:00,21.05,21.2,20.95,21.11,413574.1652983032,11.4627,11.5444,11.4082,11.4954,413574.1653
2009-02-10 15:30:00,21.12,21.25,21.03,21.04,525123.1527093597,11.5008,11.5716,11.4518,11.4572,525123.1527
2009-02-10 15:40:00,21.04,21.25,20.96,21.24,767487.6847290641,11.4572,11.5716,11.4137,11.5661,767487.6847
2009-02-10 15:50:00,21.24,21.31,21.15,21.2,834373.2895457033,11.5661,11.6043,11.5171,11.5444,834373.2895
2009-02-11 09:30:00,21.56,21.7,21.3,21.55,730925.0136836343,11.7404,11.8166,11.5988,11.735,730925.0137
2009-02-11 09:40:00,21.56,21.61,21.47,21.55,338697.31800766283,11.7404,11.7676,11.6914,11.735,338697.318
2009-02-11 09:50:00,21.55,21.59,21.31,21.32,389600.4378763,11.735,11.7567,11.6043,11.6097,389600.4379
2009-02-11 10:00:00,21.32,21.33,20.97,21.06,512862.6163108922,11.6097,11.6152,11.4191,11.4681,512862.6163
2009-02-11 10:10:00,21.04,21.17,20.96,20.97,332567.04980842915,11.4572,11.528,11.4137,11.4191,332567.0498
2009-02-11 10:20:00,20.97,21.14,20.95,20.96,240831.964969896,11.4191,11.5117,11.4082,11.4137,240831.965
2009-02-11 10:30:00,20.99,21.4,20.95,21.16,1705747.1264367816,11.43,11.6533,11.4082,11.5226,1705747.1264
2009-02-11 10:40:00,21.16,21.28,21.05,21.17,715599.3431855501,11.5226,11.5879,11.4627,11.528,715599.3432
2009-02-11 10:50:00,21.17,21.28,21.13,21.21,557197.5916803504,11.528,11.5879,11.5062,11.5498,557197.5917
2009-02-11 11:00:00,21.21,21.35,21.21,21.25,434373.2895457033,11.5498,11.626,11.5498,11.5716,434373.2895
2009-02-11 11:10:00,21.25,21.4,21.22,21.36,427038.8615216202,11.5716,11.6533,11.5553,11.6315,427038.8615
2009-02-11 11:20:00,21.36,21.36,21.23,21.28,375369.4581280789,11.6315,11.6315,11.5607,11.5879,375369.4581
2009-02-11 11:30:00,21.28,21.35,21.2,21.27,277504.105090312,11.5879,11.626,11.5444,11.5825,277504.1051
2009-02-11 11:40:00,21.26,21.28,21.12,21.17,334756.4313081555,11.577,11.5879,11.5008,11.528,334756.4313
2009-02-11 11:50:00,21.17,21.23,21.04,21.12,259441.7077175698,11.528,11.5607,11.4572,11.5008,259441.7077
2009-02-11 12:00:00,21.13,21.18,21.12,21.17,320853.8587848933,11.5062,11.5335,11.5008,11.528,320853.8588
2009-02-11 12:10:00,21.17,21.19,21.06,21.09,294252.8735632184,11.528,11.5389,11.4681,11.4845,294252.8736
2009-02-11 12:20:00,21.1,21.1,20.92,21.02,317022.4411603722,11.4899,11.4899,11.3919,11.4463,317022.4412
2009-02-11 12:30:00,21.02,21.1,20.88,21.1,293048.71373836894,11.4463,11.4899,11.3701,11.4899,293048.7137
2009-02-11 12:40:00,21.1,21.21,21.04,21.05,243349.7536945813,11.4899,11.5498,11.4572,11.4627,243349.7537
2009-02-11 12:50:00,21.04,21.07,20.93,20.97,173617.95292829775,11.4572,11.4736,11.3973,11.4191,173617.9529
2009-02-11 13:00:00,20.97,21.04,20.84,20.86,164313.08155446086,11.4191,11.4572,11.3483,11.3592,164313.0816
2009-02-11 13:10:00,20.85,20.87,20.83,20.86,157525.99890530924,11.3538,11.3647,11.3429,11.3592,157525.9989
2009-02-11 13:20:00,20.86,20.95,20.83,20.94,190804.59770114944,11.3592,11.4082,11.3429,11.4028,190804.5977
2009-02-11 13:30:00,20.94,20.94,20.83,20.84,191023.53585112203,11.4028,11.4028,11.3429,11.3483,191023.5359
2009-02-11 13:40:00,20.84,20.86,20.57,20.58,215325.6704980843,11.3483,11.3592,11.2013,11.2067,215325.6705
2009-02-11 13:50:00,20.57,20.71,20.55,20.65,191680.35030104,11.2013,11.2775,11.1904,11.2449,191680.3503
2009-02-11 14:00:00,20.66,20.73,20.65,20.71,189162.5615763547,11.2503,11.2884,11.2449,11.2775,189162.5616
2009-02-11 14:10:00,20.71,20.71,20.55,20.56,253530.3776683087,11.2775,11.2775,11.1904,11.1959,253530.3777
2009-02-11 14:20:00,20.56,20.74,20.52,20.7,284838.5331143952,11.1959,11.2939,11.1741,11.2721,284838.5331
2009-02-11 14:30:00,20.7,20.88,20.65,20.88,259770.1149425288,11.2721,11.3701,11.2449,11.3701,259770.1149
2009-02-11 14:40:00,20.87,20.9,20.84,20.86,201970.4433497537,11.3647,11.381,11.3483,11.3592,201970.4433
2009-02-11 14:50:00,20.86,21.19,20.86,21.13,592446.6338259442,11.3592,11.5389,11.3592,11.5062,592446.6338
2009-02-11 15:00:00,21.13,21.18,21.03,21.14,688560.48166393,11.5062,11.5335,11.4518,11.5117,688560.4817
2009-02-11 15:10:00,21.14,21.26,21.09,21.18,528407.2249589491,11.5117,11.577,11.4845,11.5335,528407.225
2009-02-11 15:20:00,21.18,21.19,21.04,21.09,306403.94088669954,11.5335,11.5389,11.4572,11.4845,306403.9409
2009-02-11 15:30:00,21.08,21.17,20.92,20.92,347454.84400656814,11.479,11.528,11.3919,11.3919,347454.844
2009-02-11 15:40:00,20.93,21.03,20.85,20.97,293705.5281882868,11.3973,11.4518,11.3538,11.4191,293705.5282
2009-02-11 15:50:00,20.97,21.01,20.95,21.01,439846.7432950192,11.4191,11.4409,11.4082,11.4409,439846.7433
2009-02-12 09:30:00,20.73,21.01,20.46,20.99,450574.7126436782,11.2884,11.4409,11.1414,11.43,450574.7126
2009-02-12 09:40:00,20.99,21.44,20.86,21.2,783908.0459770116,11.43,11.6751,11.3592,11.5444,783908.046
2009-02-12 09:50:00,21.21,21.28,20.96,21.07,869512.862616311,11.5498,11.5879,11.4137,11.4736,869512.8626
2009-02-12 10:00:00,21.07,21.07,20.94,21.05,510673.2348111659,11.4736,11.4736,11.4028,11.4627,510673.2348
2009-02-12 10:10:00,21.05,21.41,21.04,21.37,741105.6376573618,11.4627,11.6587,11.4572,11.6369,741105.6377
2009-02-12 10:20:00,21.37,21.77,21.33,21.67,1310673.2348111658,11.6369,11.8548,11.6152,11.8003,1310673.2348
2009-02-12 10:30:00,21.67,21.79,21.5,21.51,724356.8691844554,11.8003,11.8656,11.7077,11.7132,724356.8692
2009-02-12 10:40:00,21.51,21.56,21.4,21.5,504980.84291187744,11.7132,11.7404,11.6533,11.7077,504980.8429
2009-02-12 10:50:00,21.5,21.62,21.45,21.49,580623.9737274221,11.7077,11.7731,11.6805,11.7023,580623.9737
2009-02-12 11:00:00,21.49,21.87,21.39,21.8,609085.9332238643,11.7023,11.9092,11.6478,11.8711,609085.9332
2009-02-12 11:10:00,21.81,21.81,21.46,21.49,344389.7099069513,11.8765,11.8765,11.6859,11.7023,344389.7099
2009-02-12 11:20:00,21.49,21.74,21.4,21.7,239627.80514504653,11.7023,11.8384,11.6533,11.8166,239627.8051
2009-02-12 11:30:00,21.69,21.84,21.63,21.82,310782.7038861522,11.8112,11.8929,11.7785,11.882,310782.7039
2009-02-12 11:40:00,21.82,21.91,21.73,21.8,487575.2599890531,11.882,11.931,11.833,11.8711,487575.26
2009-02-12 11:50:00,21.8,21.87,21.76,21.79,246633.8259441708,11.8711,11.9092,11.8493,11.8656,246633.8259
2009-02-12 12:00:00,21.79,21.88,21.74,21.88,312096.332785988,11.8656,11.9147,11.8384,11.9147,312096.3328
2009-02-12 12:10:00,21.87,21.92,21.84,21.92,287465.7909140668,11.9092,11.9364,11.8929,11.9364,287465.7909
2009-02-12 12:20:00,21.92,21.99,21.91,21.96,417405.5829228243,11.9364,11.9746,11.931,11.9582,417405.5829
2009-02-12 12:30:00,21.96,22.05,21.94,21.99,209633.27859879585,11.9582,12.0072,11.9473,11.9746,209633.2786
2009-02-12 12:40:00,22.0,22.01,21.74,21.77,264039.4088669951,11.98,11.9854,11.8384,11.8548,264039.4089
2009-02-12 12:50:00,21.78,21.89,21.76,21.82,136945.81280788177,11.8602,11.9201,11.8493,11.882,136945.8128
2009-02-12 13:00:00,21.82,21.82,21.7,21.78,200218.93814997264,11.882,11.882,11.8166,11.8602,200218.9381
2009-02-12 13:10:00,21.78,21.86,21.65,21.7,270169.6770662288,11.8602,11.9038,11.7894,11.8166,270169.6771
2009-02-12 13:20:00,21.69,21.81,21.67,21.8,382266.0098522168,11.8112,11.8765,11.8003,11.8711,382266.0099
2009-02-12 13:30:00,21.79,21.82,21.6,21.63,302791.46141215105,11.8656,11.882,11.7622,11.7785,302791.4614
2009-02-12 13:40:00,21.63,21.67,21.46,21.5,479693.4865900384,11.7785,11.8003,11.6859,11.7077,479693.4866
2009-02-12 13:50:00,21.51,21.6,21.45,21.58,519540.2298850575,11.7132,11.7622,11.6805,11.7513,519540.2299
2009-02-12 14:00:00,21.58,21.63,21.44,21.55,369677.0662287904,11.7513,11.7785,11.6751,11.735,369677.0662
2009-02-12 14:10:00,21.56,21.7,21.54,21.56,244882.32074438973,11.7404,11.8166,11.7295,11.7404,244882.3207
2009-02-12 14:20:00,21.57,21.6,21.44,21.47,267323.48111658456,11.7458,11.7622,11.6751,11.6914,267323.4811
2009-02-12 14:30:00,21.47,21.53,21.26,21.28,316256.157635468,11.6914,11.7241,11.577,11.5879,316256.1576
2009-02-12 14:40:00,21.28,21.35,21.15,21.35,491735.08483853313,11.5879,11.626,11.5171,11.626,491735.0848
2009-02-12 14:50:00,21.34,21.47,21.32,21.43,402189.3814997263,11.6206,11.6914,11.6097,11.6696,402189.3815
2009-02-12 15:00:00,21.43,21.49,21.37,21.49,478598.7958401752,11.6696,11.7023,11.6369,11.7023,478598.7958
2009-02-12 15:10:00,21.49,21.69,21.47,21.67,509578.54406130273,11.7023,11.8112,11.6914,11.8003,509578.5441
2009-02-12 15:20:00,21.66,21.93,21.56,21.92,733004.9261083744,11.7949,11.9419,11.7404,11.9364,733004.9261
2009-02-12 15:30:00,21.92,21.93,21.68,21.74,721401.2041598249,11.9364,11.9419,11.8057,11.8384,721401.2042
2009-02-12 15:40:00,21.75,21.89,21.71,21.74,1069731.8007662836,11.8439,11.9201,11.8221,11.8384,1069731.8008
2009-02-12 15:50:00,21.75,21.95,21.71,21.91,1412807.881773399,11.8439,11.9528,11.8221,11.931,1412807.8818
2009-02-13 09:30:00,21.49,21.95,21.47,21.77,463054.1871921183,11.7023,11.9528,11.6914,11.8548,463054.1872
2009-02-13 09:40:00,21.77,21.99,21.67,21.87,345484.40065681445,11.8548,11.9746,11.8003,11.9092,345484.4007
2009-02-13 09:50:00,21.88,21.9,21.62,21.88,184893.2676518884,11.9147,11.9255,11.7731,11.9147,184893.2677
2009-02-13 10:00:00,21.88,22.02,21.86,21.94,277066.22879036673,11.9147,11.9909,11.9038,11.9473,277066.2288
2009-02-13 10:10:00,21.93,22.04,21.88,22.03,517241.37931034487,11.9419,12.0018,11.9147,11.9963,517241.3793
2009-02-13 10:20:00,22.02,22.19,21.98,22.13,367487.68472906406,11.9909,12.0835,11.9691,12.0508,367487.6847
2009-02-13 10:30:00,22.12,22.29,22.1,22.1,429447.1811713191,12.0453,12.1379,12.0345,12.0345,429447.1812
2009-02-13 10:40:00,22.11,22.12,21.84,21.85,327859.8795840175,12.0399,12.0453,11.8929,11.8983,327859.8796
2009-02-13 10:50:00,21.84,21.92,21.75,21.77,291297.20853858785,11.8929,11.9364,11.8439,11.8548,291297.2085
2009-02-13 11:00:00,21.78,21.88,21.69,21.85,300711.5489874111,11.8602,11.9147,11.8112,11.8983,300711.549
2009-02-13 11:10:00,21.84,21.88,21.71,21.77,204269.2939244664,11.8929,11.9147,11.8221,11.8548,204269.2939
2009-02-13 11:20:00,21.77,21.88,21.68,21.87,188177.33990147783,11.8548,11.9147,11.8057,11.9092,188177.3399
2009-02-13 11:30:00,21.87,22.06,21.87,22.04,312096.332785988,11.9092,12.0127,11.9092,12.0018,312096.3328
2009-02-13 11:40:00,22.03,22.06,21.96,22.02,303776.6830870279,11.9963,12.0127,11.9582,11.9909,303776.6831
2009-02-13 11:50:00,22.01,22.1,22.0,22.01,198795.8401751505,11.9854,12.0345,11.98,11.9854,198795.8402
2009-02-13 12:00:00,22.01,22.08,21.95,22.02,219047.61904761905,11.9854,12.0236,11.9528,11.9909,219047.619
2009-02-13 12:10:00,22.02,22.11,21.91,22.0,243459.2227695676,11.9909,12.0399,11.931,11.98,243459.2228
2009-02-13 12:20:00,21.99,22.05,21.92,22.03,247947.45484400657,11.9746,12.0072,11.9364,11.9963,247947.4548
2009-02-13 12:30:00,22.03,22.08,21.93,22.01,173070.6075533662,11.9963,12.0236,11.9419,11.9854,173070.6076
2009-02-13 12:40:00,22.01,22.05,21.91,22.02,137712.096332786,11.9854,12.0072,11.931,11.9909,137712.0963
2009-02-13 12:50:00,22.02,22.02,21.84,21.95,178106.18500273675,11.9909,11.9909,11.8929,11.9528,178106.185
2009-02-13 13:00:00,21.95,22.09,21.91,22.08,155117.6792556103,11.9528,12.029,11.931,12.0236,155117.6793
2009-02-13 13:10:00,22.08,22.15,22.02,22.1,190257.25232621783,12.0236,12.0617,11.9909,12.0345,190257.2523
2009-02-13 13:20:00,22.1,22.22,22.1,22.19,246414.8877941981,12.0345,12.0998,12.0345,12.0835,246414.8878
2009-02-13 13:30:00,22.19,22.23,22.13,22.19,152490.4214559387,12.0835,12.1052,12.0508,12.0835,152490.4215
2009-02-13 13:40:00,22.19,22.32,22.12,22.3,290968.8013136289,12.0835,12.1543,12.0453,12.1434,290968.8013
2009-02-13 13:50:00,22.3,22.38,22.23,22.25,295238.09523809527,12.1434,12.1869,12.1052,12.1161,295238.0952
2009-02-13 14:00:00,22.25,22.34,22.12,22.2,290311.98686371103,12.1161,12.1651,12.0453,12.0889,290311.9869
2009-02-13 14:10:00,22.21,22.29,22.11,22.23,276190.4761904762,12.0944,12.1379,12.0399,12.1052,276190.4762
2009-02-13 14:20:00,22.24,22.27,22.15,22.18,240503.55774493708,12.1107,12.127,12.0617,12.078,240503.5577
2009-02-13 14:30:00,22.17,22.17,22.09,22.13,281773.3990147783,12.0726,12.0726,12.029,12.0508,281773.399
2009-02-13 14:40:00,22.14,22.23,22.11,22.18,234044.8823207444,12.0562,12.1052,12.0399,12.078,234044.8823
2009-02-13 14:50:00,22.18,22.28,22.13,22.25,233169.12972085387,12.078,12.1325,12.0508,12.1161,233169.1297
2009-02-13 15:00:00,22.26,22.29,22.1,22.15,290311.98686371103,12.1216,12.1379,12.0345,12.0617,290311.9869
2009-02-13 15:10:00,22.15,22.17,22.06,22.12,253530.3776683087,12.0617,12.0726,12.0127,12.0453,253530.3777
2009-02-13 15:20:00,22.11,22.18,22.08,22.14,256157.63546798032,12.0399,12.078,12.0236,12.0562,256157.6355
2009-02-13 15:30:00,22.14,22.24,22.08,22.23,404159.82484948006,12.0562,12.1107,12.0236,12.1052,404159.8248
2009-02-13 15:40:00,22.22,22.28,22.12,22.22,382266.0098522168,12.0998,12.1325,12.0453,12.0998,382266.0099
2009-02-13 15:50:00,22.22,22.23,21.99,21.99,493924.46633825946,12.0998,12.1052,11.9746,11.9746,493924.4663
2009-02-17 09:30:00,21.56,21.61,21.19,21.26,493048.71373836894,11.7404,11.7676,11.5389,11.577,493048.7137
2009-02-17 09:40:00,21.25,21.38,21.01,21.02,583141.7624521073,11.5716,11.6424,11.4409,11.4463,583141.7625
2009-02-17 09:50:00,21.02,21.02,20.75,20.92,562014.2309797482,11.4463,11.4463,11.2993,11.3919,562014.231
2009-02-17 10:00:00,20.93,21.07,20.89,21.01,398686.3711001642,11.3973,11.4736,11.3756,11.4409,398686.3711
2009-02-17 10:10:00,21.01,21.01,20.86,20.88,382375.4789272031,11.4409,11.4409,11.3592,11.3701,382375.4789
2009-02-17 10:20:00,20.88,21.0,20.85,21.0,339244.6633825944,11.3701,11.4355,11.3538,11.4355,339244.6634
2009-02-17 10:30:00,20.99,21.02,20.83,20.85,384345.9222769568,11.43,11.4463,11.3429,11.3538,384345.9223
2009-02-17 10:40:00,20.85,20.97,20.84,20.93,283853.31143951835,11.3538,11.4191,11.3483,11.3973,283853.3114
2009-02-17 10:50:00,20.93,21.01,20.87,20.88,362233.1691297209,11.3973,11.4409,11.3647,11.3701,362233.1691
2009-02-17 11:00:00,20.89,20.92,20.75,20.75,353804.0503557745,11.3756,11.3919,11.2993,11.2993,353804.0504
2009-02-17 11:10:00,20.76,20.86,20.71,20.72,350301.0399562124,11.3048,11.3592,11.2775,11.283,350301.04
2009-02-17 11:20:00,20.72,20.82,20.61,20.62,416310.8921729612,11.283,11.3374,11.2231,11.2285,416310.8922
2009-02-17 11:30:00,20.63,20.63,20.47,20.51,356650.2463054187,11.234,11.234,11.1468,11.1686,356650.2463
2009-02-17 11:40:00,20.51,20.6,20.48,20.56,204050.3557744937,11.1686,11.2176,11.1523,11.1959,204050.3558
2009-02-17 11:50:00,20.57,20.57,20.43,20.45,347454.84400656814,11.2013,11.2013,11.1251,11.136,347454.844
2009-02-17 12:00:00,20.44,20.53,20.39,20.39,278598.7958401752,11.1305,11.1795,11.1033,11.1033,278598.7958
2009-02-17 12:10:00,20.4,20.41,20.33,20.36,289874.11056376575,11.1087,11.1142,11.0706,11.0869,289874.1106
2009-02-17 12:20:00,20.36,20.43,20.29,20.4,250684.18171866448,11.0869,11.1251,11.0488,11.1087,250684.1817
2009-02-17 12:30:00,20.41,20.43,20.38,20.41,151505.19978106185,11.1142,11.1251,11.0978,11.1142,151505.1998
2009-02-17 12:40:00,20.41,20.46,20.39,20.44,263273.12534209085,11.1142,11.1414,11.1033,11.1305,263273.1253
2009-02-17 12:50:00,20.43,20.44,20.34,20.41,217843.4592227696,11.1251,11.1305,11.0761,11.1142,217843.4592
2009-02-17 13:00:00,20.41,20.44,20.31,20.32,233825.94417077172,11.1142,11.1305,11.0597,11.0652,233825.9442
2009-02-17 13:10:00,20.32,20.33,20.2,20.2,532457.5807334428,11.0652,11.0706,10.9998,10.9998,532457.5807
2009-02-17 13:20:00,20.2,20.24,20.14,20.23,379638.7520525452,10.9998,11.0216,10.9671,11.0162,379638.7521
2009-02-17 13:30:00,20.23,20.36,20.2,20.33,340667.7613574165,11.0162,11.0869,10.9998,11.0706,340667.7614
2009-02-17 13:40:00,20.33,20.52,20.33,20.48,290530.9250136836,11.0706,11.1741,11.0706,11.1523,290530.925
2009-02-17 13:50:00,20.47,20.49,20.32,20.37,212151.0673234811,11.1468,11.1577,11.0652,11.0924,212151.0673
2009-02-17 14:00:00,20.37,20.44,20.33,20.38,292939.2446633826,11.0924,11.1305,11.0706,11.0978,292939.2447
2009-02-17 14:10:00,20.39,20.43,20.33,20.34,270169.6770662288,11.1033,11.1251,11.0706,11.0761,270169.6771
2009-02-17 14:20:00,20.34,20.43,20.26,20.29,266557.19759168033,11.0761,11.1251,11.0325,11.0488,266557.1976
2009-02-17 14:30:00,20.29,20.48,20.26,20.44,335851.12205801863,11.0488,11.1523,11.0325,11.1305,335851.1221
2009-02-17 14:40:00,20.43,20.47,20.29,20.33,266666.6666666667,11.1251,11.1468,11.0488,11.0706,266666.6667
2009-02-17 14:50:00,20.33,20.37,20.17,20.24,518883.4154351396,11.0706,11.0924,10.9835,11.0216,518883.4154
2009-02-17 15:00:00,20.23,20.33,20.12,20.26,539354.1324575808,11.0162,11.0706,10.9563,11.0325,539354.1325
2009-02-17 15:10:00,20.26,20.31,20.14,20.14,430760.8100711549,11.0325,11.0597,10.9671,10.9671,430760.8101
2009-02-17 15:20:00,20.13,20.26,20.13,20.22,392118.2266009852,10.9617,11.0325,10.9617,11.0107,392118.2266
2009-02-17 15:30:00,20.22,20.55,20.21,20.43,701258.8943623427,11.0107,11.1904,11.0053,11.1251,701258.8944
2009-02-17 15:40:00,20.43,20.44,20.22,20.24,618609.7427476738,11.1251,11.1305,11.0107,11.0216,618609.7427
2009-02-17 15:50:00,20.24,20.27,20.16,20.2,940339.3541324576,11.0216,11.0379,10.978,10.9998,940339.3541
2009-02-18 09:30:00,20.41,20.41,20.17,20.22,366392.9939792009,11.1142,11.1142,10.9835,11.0107,366392.994
2009-02-18 09:40:00,20.22,20.37,20.1,20.11,527969.3486590039,11.0107,11.0924,10.9454,10.9508,527969.3487
2009-02-18 09:50:00,20.11,20.12,19.58,19.59,833935.4132457582,10.9508,10.9563,10.6622,10.6676,833935.4132
2009-02-18 10:00:00,19.59,19.7,19.38,19.46,799014.7783251231,10.6676,10.7275,10.5533,10.5969,799014.7783
2009-02-18 10:10:00,19.46,19.49,19.28,19.38,491078.27038861526,10.5969,10.6132,10.4988,10.5533,491078.2704
2009-02-18 10:20:00,19.37,19.57,19.37,19.49,323481.11658456485,10.5478,10.6568,10.5478,10.6132,323481.1166
2009-02-18 10:30:00,19.49,19.7,19.48,19.63,331910.2353585112,10.6132,10.7275,10.6077,10.6894,331910.2354
2009-02-18 10:40:00,19.63,19.87,19.62,19.77,303010.3995621237,10.6894,10.8201,10.684,10.7657,303010.3996
2009-02-18 10:50:00,19.77,19.77,19.61,19.68,309250.13683634374,10.7657,10.7657,10.6785,10.7167,309250.1368
2009-02-18 11:00:00,19.68,19.7,19.55,19.64,218828.68089764644,10.7167,10.7275,10.6459,10.6949,218828.6809
2009-02-18 11:10:00,19.64,19.75,19.63,19.65,278160.9195402299,10.6949,10.7548,10.6894,10.7003,278160.9195
2009-02-18 11:20:00,19.65,19.78,19.65,19.67,306513.40996168583,10.7003,10.7711,10.7003,10.7112,306513.41
2009-02-18 11:30:00,19.66,19.72,19.64,19.7,264258.3470169677,10.7058,10.7384,10.6949,10.7275,264258.347
2009-02-18 11:40:00,19.7,19.8,19.66,19.7,208757.52599890533,10.7275,10.782,10.7058,10.7275,208757.526
2009-02-18 11:50:00,19.7,19.76,19.66,19.7,178981.93760262727,10.7275,10.7602,10.7058,10.7275,178981.9376
2009-02-18 12:00:00,19.7,19.89,19.69,19.83,370881.22605363984,10.7275,10.831,10.7221,10.7983,370881.2261
2009-02-18 12:10:00,19.83,19.87,19.74,19.76,181609.19540229885,10.7983,10.8201,10.7493,10.7602,181609.1954
2009-02-18 12:20:00,19.76,19.81,19.59,19.68,185002.73672687463,10.7602,10.7874,10.6676,10.7167,185002.7367
2009-02-18 12:30:00,19.68,19.73,19.57,19.57,179967.1592775041,10.7167,10.7439,10.6568,10.6568,179967.1593
2009-02-18 12:40:00,19.57,19.67,19.52,19.57,182047.0717022441,10.6568,10.7112,10.6295,10.6568,182047.0717
2009-02-18 12:50:00,19.57,19.68,19.5,19.67,219157.08812260532,10.6568,10.7167,10.6186,10.7112,219157.0881
2009-02-18 13:00:00,19.67,19.7,19.52,19.57,270607.55336617405,10.7112,10.7275,10.6295,10.6568,270607.5534
2009-02-18 13:10:00,19.57,19.59,19.44,19.44,190147.7832512316,10.6568,10.6676,10.586,10.586,190147.7833
2009-02-18 13:20:00,19.44,19.55,19.41,19.54,195840.17515052,10.586,10.6459,10.5696,10.6404,195840.1752
2009-02-18 13:30:00,19.54,19.56,19.42,19.43,136836.34373289548,10.6404,10.6513,10.5751,10.5805,136836.3437
2009-02-18 13:40:00,19.43,19.46,19.37,19.4,156869.18445539137,10.5805,10.5969,10.5478,10.5642,156869.1845
2009-02-18 13:50:00,19.39,19.47,19.35,19.36,214887.79419813905,10.5587,10.6023,10.537,10.5424,214887.7942
2009-02-18 14:00:00,19.36,19.5,19.32,19.5,369129.7208538588,10.5424,10.6186,10.5206,10.6186,369129.7209
2009-02-18 14:10:00,19.5,19.56,19.28,19.34,430432.402846196,10.6186,10.6513,10.4988,10.5315,430432.4028
2009-02-18 14:20:00,19.33,19.34,19.18,19.26,398795.84017515054,10.5261,10.5315,10.4444,10.4879,398795.8402
2009-02-18 14:30:00,19.27,19.4,19.22,19.22,365188.8341543514,10.4934,10.5642,10.4662,10.4662,365188.8342
2009-02-18 14:40:00,19.22,19.33,19.21,19.28,252435.6869184456,10.4662,10.5261,10.4607,10.4988,252435.6869
2009-02-18 14:50:00,19.28,19.42,19.2,19.42,327422.00328407227,10.4988,10.5751,10.4553,10.5751,327422.0033
2009-02-18 15:00:00,19.42,19.49,19.37,19.38,331034.4827586207,10.5751,10.6132,10.5478,10.5533,331034.4828
2009-02-18 15:10:00,19.38,19.55,19.38,19.5,326765.18883415434,10.5533,10.6459,10.5533,10.6186,326765.1888
2009-02-18 15:20:00,19.5,19.55,19.34,19.36,345593.8697318008,10.6186,10.6459,10.5315,10.5424,345593.8697
2009-02-18 15:30:00,19.36,19.41,19.2,19.22,701258.8943623427,10.5424,10.5696,10.4553,10.4662,701258.8944
2009-02-18 15:40:00,19.22,19.34,19.18,19.24,860755.3366174056,10.4662,10.5315,10.4444,10.4771,860755.3366
2009-02-18 15:50:00,19.24,19.43,19.24,19.4,1196059.1133004928,10.4771,10.5805,10.4771,10.5642,1196059.1133
2009-02-19 09:30:00,19.73,19.98,19.64,19.81,346360.153256705,10.7439,10.88,10.6949,10.7874,346360.1533
2009-02-19 09:40:00,19.81,20.01,19.81,20.0,297536.9458128079,10.7874,10.8964,10.7874,10.8909,297536.9458
2009-02-19 09:50:00,20.0,20.04,19.92,19.93,383689.10782703885,10.8909,10.9127,10.8473,10.8528,383689.1078
2009-02-19 10:00:00,19.91,19.97,19.72,19.72,366830.8702791462,10.8419,10.8746,10.7384,10.7384,366830.8703
2009-02-19 10:10:00,19.72,19.73,19.39,19.4,556102.9009304872,10.7384,10.7439,10.5587,10.5642,556102.9009
2009-02-19 10:20:00,19.39,19.49,19.27,19.39,437219.4854953476,10.5587,10.6132,10.4934,10.5587,437219.4855
2009-02-19 10:30:00,19.39,19.39,19.1,19.12,588177.3399014779,10.5587,10.5587,10.4008,10.4117,588177.3399
2009-02-19 10:40:00,19.11,19.18,19.07,19.17,528188.2868089764,10.4063,10.4444,10.3845,10.4389,528188.2868
2009-02-19 10:50:00,19.17,19.17,19.08,19.17,333771.2096332786,10.4389,10.4389,10.3899,10.4389,333771.2096
2009-02-19 11:00:00,19.17,19.33,19.13,19.27,899726.3273125342,10.4389,10.5261,10.4172,10.4934,899726.3273
2009-02-19 11:10:00,19.26,19.27,19.17,19.23,397591.680350301,10.4879,10.4934,10.4389,10.4716,397591.6804
2009-02-19 11:20:00,19.22,19.23,18.9,19.12,783141.7624521073,10.4662,10.4716,10.2919,10.4117,783141.7625
2009-02-19 11:30:00,19.12,19.17,19.09,19.16,310016.420361248,10.4117,10.4389,10.3954,10.4335,310016.4204
2009-02-19 11:40:00,19.16,19.17,18.96,19.03,328735.6321839081,10.4335,10.4389,10.3246,10.3627,328735.6322
2009-02-19 11:50:00,19.04,19.11,18.85,18.87,328954.57033388066,10.3681,10.4063,10.2647,10.2756,328954.5703
2009-02-19 12:00:00,18.86,18.88,18.66,18.81,492391.899288451,10.2701,10.281,10.1612,10.2429,492391.8993
2009-02-19 12:10:00,18.81,18.82,18.63,18.7,457252.32621784345,10.2429,10.2483,10.1449,10.183,457252.3262
2009-02-19 12:20:00,18.7,18.76,18.67,18.68,241926.6557197592,10.183,10.2157,10.1667,10.1721,241926.6557
2009-02-19 12:30:00,18.67,18.75,18.66,18.7,197701.1494252873,10.1667,10.2102,10.1612,10.183,197701.1494
2009-02-19 12:40:00,18.7,18.76,18.7,18.75,145812.8078817734,10.183,10.2157,10.183,10.2102,145812.8079
2009-02-19 12:50:00,18.75,18.82,18.74,18.8,161576.35467980296,10.2102,10.2483,10.2048,10.2375,161576.3547
2009-02-19 13:00:00,18.8,18.95,18.77,18.95,344608.64805692394,10.2375,10.3191,10.2211,10.3191,344608.6481
2009-02-19 13:10:00,18.95,19.09,18.94,19.07,239627.80514504653,10.3191,10.3954,10.3137,10.3845,239627.8051
2009-02-19 13:20:00,19.07,19.08,18.97,19.06,304324.0284619595,10.3845,10.3899,10.33,10.379,304324.0285
2009-02-19 13:30:00,19.06,19.14,19.0,19.13,231198.68637110016,10.379,10.4226,10.3464,10.4172,231198.6864
2009-02-19 13:40:00,19.12,19.13,19.02,19.04,222331.6912972085,10.4117,10.4172,10.3573,10.3681,222331.6913
2009-02-19 13:50:00,19.05,19.08,18.95,19.0,207553.36617405585,10.3736,10.3899,10.3191,10.3464,207553.3662
2009-02-19 14:00:00,19.0,19.12,18.97,19.1,241050.90311986863,10.3464,10.4117,10.33,10.4008,241050.9031
2009-02-19 14:10:00,19.1,19.12,18.96,18.98,295894.90968801314,10.4008,10.4117,10.3246,10.3355,295894.9097
2009-02-19 14:20:00,18.97,19.12,18.94,19.08,307936.507936508,10.33,10.4117,10.3137,10.3899,307936.5079
2009-02-19 14:30:00,19.08,19.12,19.0,19.12,207443.89709906952,10.3899,10.4117,10.3464,10.4117,207443.8971
2009-02-19 14:40:00,19.11,19.12,18.96,18.96,237000.5473453749,10.4063,10.4117,10.3246,10.3246,237000.5473
2009-02-19 14:50:00,18.96,19.1,18.94,19.02,408319.6496989601,10.3246,10.4008,10.3137,10.3573,408319.6497
2009-02-19 15:00:00,19.01,19.09,18.96,18.97,509906.95128626167,10.3518,10.3954,10.3246,10.33,509906.9513
2009-02-19 15:10:00,18.97,18.98,18.79,18.81,297208.53858784895,10.33,10.3355,10.232,10.2429,297208.5386
2009-02-19 15:20:00,18.81,18.96,18.76,18.94,374603.1746031746,10.2429,10.3246,10.2157,10.3137,374603.1746
2009-02-19 15:30:00,18.95,18.96,18.73,18.75,448494.80021893815,10.3191,10.3246,10.1993,10.2102,448494.8002
2009-02-19 15:40:00,18.75,18.98,18.7,18.93,796278.0514504652,10.2102,10.3355,10.183,10.3082,796278.0515
2009-02-19 15:50:00,18.94,18.96,18.84,18.85,887684.7290640394,10.3137,10.3246,10.2592,10.2647,887684.7291
2009-02-20 09:30:00,18.32,18.36,17.97,17.97,1122386.4258347016,9.9761,9.9979,9.7855,9.7855,1122386.4258
2009-02-20 09:40:00,17.98,17.99,17.71,17.84,468089.7646414888,9.7909,9.7964,9.6439,9.7147,468089.7646
2009-02-20 09:50:00,17.83,18.01,17.75,17.87,342200.32840722497,9.7092,9.8073,9.6657,9.731,342200.3284
2009-02-20 10:00:00,17.86,18.1,17.79,18.01,499616.8582375479,9.7256,9.8563,9.6875,9.8073,499616.8582
2009-02-20 10:10:00,18.01,18.08,17.88,17.91,356759.7153804051,9.8073,9.8454,9.7365,9.7528,356759.7154
2009-02-20 10:20:00,17.9,17.91,17.69,17.84,557416.529830323,9.7474,9.7528,9.633,9.7147,557416.5298
2009-02-20 10:30:00,17.84,17.84,17.59,17.62,476956.7597153805,9.7147,9.7147,9.5786,9.5949,476956.7597
2009-02-20 10:40:00,17.62,17.7,17.56,17.61,779529.2829775589,9.5949,9.6385,9.5622,9.5894,779529.283
2009-02-20 10:50:00,17.6,17.6,17.43,17.46,361466.8856048167,9.584,9.584,9.4914,9.5078,361466.8856
2009-02-20 11:00:00,17.45,17.48,17.2,17.21,568363.4373289546,9.5023,9.5187,9.3662,9.3716,568363.4373
2009-02-20 11:10:00,17.2,17.21,17.03,17.18,692391.8992884511,9.3662,9.3716,9.2736,9.3553,692391.8993
2009-02-20 11:20:00,17.18,17.37,17.18,17.31,673672.6874657909,9.3553,9.4588,9.3553,9.4261,673672.6875
2009-02-20 11:30:00,17.31,17.34,17.19,17.27,616858.2375478927,9.4261,9.4424,9.3607,9.4043,616858.2375
2009-02-20 11:40:00,17.27,17.34,17.23,17.33,257471.2643678161,9.4043,9.4424,9.3825,9.437,257471.2644
2009-02-20 11:50:00,17.33,17.39,17.27,17.37,200437.8762999453,9.437,9.4696,9.4043,9.4588,200437.8763
2009-02-20 12:00:00,17.37,17.57,17.36,17.57,272577.9967159278,9.4588,9.5677,9.4533,9.5677,272577.9967
2009-02-20 12:10:00,17.57,17.67,17.49,17.56,309031.1986863711,9.5677,9.6221,9.5241,9.5622,309031.1987
2009-02-20 12:20:00,17.56,17.58,17.35,17.37,186644.7728516694,9.5622,9.5731,9.4479,9.4588,186644.7729
2009-02-20 12:30:00,17.37,17.37,17.28,17.36,213136.288998358,9.4588,9.4588,9.4097,9.4533,213136.289
2009-02-20 12:40:00,17.36,17.36,17.06,17.06,333223.864258347,9.4533,9.4533,9.2899,9.2899,333223.8643
2009-02-20 12:50:00,17.06,17.09,17.02,17.08,275205.25451559934,9.2899,9.3063,9.2682,9.3008,275205.2545
2009-02-20 13:00:00,17.08,17.08,16.94,16.96,436672.140120416,9.3008,9.3008,9.2246,9.2355,436672.1401
2009-02-20 13:10:00,16.96,17.03,16.95,16.99,277066.22879036673,9.2355,9.2736,9.23,9.2518,277066.2288
2009-02-20 13:20:00,16.99,17.16,16.99,17.09,348111.65845648607,9.2518,9.3444,9.2518,9.3063,348111.6585
2009-02-20 13:30:00,17.1,17.16,17.06,17.16,291625.6157635468,9.3117,9.3444,9.2899,9.3444,291625.6158
2009-02-20 13:40:00,17.16,17.19,17.13,17.17,242036.1247947455,9.3444,9.3607,9.3281,9.3498,242036.1248
2009-02-20 13:50:00,17.17,17.38,17.17,17.32,288888.8888888889,9.3498,9.4642,9.3498,9.4315,288888.8889
2009-02-20 14:00:00,17.32,17.36,17.2,17.33,270607.55336617405,9.4315,9.4533,9.3662,9.437,270607.5534
2009-02-20 14:10:00,17.33,17.62,17.32,17.58,493158.1828133552,9.437,9.5949,9.4315,9.5731,493158.1828
2009-02-20 14:20:00,17.57,17.77,17.48,17.48,524247.4001094691,9.5677,9.6766,9.5187,9.5187,524247.4001
2009-02-20 14:30:00,17.48,17.63,17.43,17.56,605801.8609742748,9.5187,9.6003,9.4914,9.5622,605801.861
2009-02-20 14:40:00,17.58,17.76,17.55,17.74,530925.0136836343,9.5731,9.6711,9.5568,9.6602,530925.0137
2009-02-20 14:50:00,17.74,17.81,17.64,17.71,517460.3174603175,9.6602,9.6984,9.6058,9.6439,517460.3175
2009-02-20 15:00:00,17.69,17.69,17.53,17.61,495347.5643130816,9.633,9.633,9.5459,9.5894,495347.5643
2009-02-20 15:10:00,17.61,17.69,17.5,17.66,327422.00328407227,9.5894,9.633,9.5295,9.6167,327422.0033
2009-02-20 15:20:00,17.66,17.69,17.47,17.5,415216.201423098,9.6167,9.633,9.5132,9.5295,415216.2014
2009-02-20 15:30:00,17.5,17.55,17.4,17.49,413683.6343732896,9.5295,9.5568,9.4751,9.5241,413683.6344
2009-02-20 15:40:00,17.49,17.5,17.36,17.41,711330.0492610838,9.5241,9.5295,9.4533,9.4805,711330.0493
2009-02-20 15:50:00,17.41,17.51,17.38,17.5,786535.3037766832,9.4805,9.535,9.4642,9.5295,786535.3038
2009-02-23 09:30:00,17.82,18.16,17.74,18.04,403503.0103995621,9.7038,9.8889,9.6602,9.8236,403503.0104
2009-02-23 09:40:00,18.05,18.07,17.72,17.72,444882.3207443897,9.829,9.8399,9.6493,9.6493,444882.3207
2009-02-23 09:50:00,17.72,17.81,17.58,17.79,414668.8560481664,9.6493,9.6984,9.5731,9.6875,414668.856
2009-02-23 10:00:00,17.79,17.9,17.69,17.73,529064.039408867,9.6875,9.7474,9.633,9.6548,529064.0394
2009-02-23 10:10:00,17.73,17.74,17.58,17.68,253530.3776683087,9.6548,9.6602,9.5731,9.6276,253530.3777
2009-02-23 10:20:00,17.68,17.72,17.58,17.58,222660.0985221675,9.6276,9.6493,9.5731,9.5731,222660.0985
2009-02-23 10:30:00,17.59,17.59,17.22,17.26,482758.6206896552,9.5786,9.5786,9.3771,9.3989,482758.6207
2009-02-23 10:40:00,17.26,17.4,17.22,17.39,475095.78544061305,9.3989,9.4751,9.3771,9.4696,475095.7854
2009-02-23 10:50:00,17.38,17.44,17.23,17.25,327312.5342090859,9.4642,9.4969,9.3825,9.3934,327312.5342
2009-02-23 11:00:00,17.24,17.4,17.23,17.38,304652.43568691844,9.388,9.4751,9.3825,9.4642,304652.4357
2009-02-23 11:10:00,17.38,17.47,17.32,17.33,453968.253968254,9.4642,9.5132,9.4315,9.437,453968.254
2009-02-23 11:20:00,17.33,17.37,17.24,17.3,442474.0010946908,9.437,9.4588,9.388,9.4206,442474.0011
2009-02-23 11:30:00,17.29,17.3,17.18,17.27,360810.07115489873,9.4152,9.4206,9.3553,9.4043,360810.0712
2009-02-23 11:40:00,17.28,17.31,17.2,17.3,246743.29501915709,9.4097,9.4261,9.3662,9.4206,246743.295
2009-02-23 11:50:00,17.3,17.35,17.21,17.34,357197.5916803503,9.4206,9.4479,9.3716,9.4424,357197.5917
2009-02-23 12:00:00,17.33,17.33,17.25,17.28,199671.59277504103,9.437,9.437,9.3934,9.4097,199671.5928
2009-02-23 12:10:00,17.27,17.38,17.27,17.32,181937.60262725785,9.4043,9.4642,9.4043,9.4315,181937.6026
2009-02-23 12:20:00,17.32,17.37,17.27,17.31,137493.15818281335,9.4315,9.4588,9.4043,9.4261,137493.1582
2009-02-23 12:30:00,17.3,17.33,17.22,17.3,178981.93760262727,9.4206,9.437,9.3771,9.4206,178981.9376
2009-02-23 12:40:00,17.3,17.31,17.16,17.16,185550.08210180624,9.4206,9.4261,9.3444,9.3444,185550.0821
2009-02-23 12:50:00,17.16,17.21,16.99,16.99,258456.4860426929,9.3444,9.3716,9.2518,9.2518,258456.486
2009-02-23 13:00:00,16.99,17.16,16.99,17.16,436781.6091954023,9.2518,9.3444,9.2518,9.3444,436781.6092
2009-02-23 13:10:00,17.16,17.21,17.15,17.15,221784.34592227696,9.3444,9.3716,9.339,9.339,221784.3459
2009-02-23 13:20:00,17.15,17.25,17.12,17.12,300164.2036124795,9.339,9.3934,9.3226,9.3226,300164.2036
2009-02-23 13:30:00,17.12,17.2,17.06,17.2,215106.7323481117,9.3226,9.3662,9.2899,9.3662,215106.7323
2009-02-23 13:40:00,17.21,17.28,17.15,17.2,280021.8938149973,9.3716,9.4097,9.339,9.3662,280021.8938
2009-02-23 13:50:00,17.2,17.24,17.1,17.15,260974.27476737823,9.3662,9.388,9.3117,9.339,260974.2748
2009-02-23 14:00:00,17.15,17.16,17.05,17.06,326874.6579091407,9.339,9.3444,9.2845,9.2899,326874.6579
2009-02-23 14:10:00,17.06,17.33,17.05,17.29,262616.310892173,9.2899,9.437,9.2845,9.4152,262616.3109
2009-02-23 14:20:00,17.29,17.42,17.27,17.4,403284.0722495895,9.4152,9.486,9.4043,9.4751,403284.0722
2009-02-23 14:30:00,17.4,17.44,17.29,17.37,367159.2775041051,9.4751,9.4969,9.4152,9.4588,367159.2775
2009-02-23 14:40:00,17.37,17.38,17.2,17.24,366392.9939792009,9.4588,9.4642,9.3662,9.388,366392.994
2009-02-23 14:50:00,17.23,17.25,17.02,17.02,632950.1915708813,9.3825,9.3934,9.2682,9.2682,632950.1916
2009-02-23 15:00:00,17.01,17.2,17.0,17.14,328407.2249589491,9.2627,9.3662,9.2573,9.3335,328407.225
2009-02-23 15:10:00,17.13,17.27,17.07,17.09,505856.595511768,9.3281,9.4043,9.2954,9.3063,505856.5955
2009-02-23 15:20:00,17.1,17.11,16.91,17.01,419266.5571975917,9.3117,9.3172,9.2083,9.2627,419266.5572
2009-02-23 15:30:00,16.99,17.16,16.99,17.01,518117.1319102354,9.2518,9.3444,9.2518,9.2627,518117.1319
2009-02-23 15:40:00,17.0,17.04,16.92,16.93,507389.1625615764,9.2573,9.2791,9.2137,9.2192,507389.1626
2009-02-23 15:50:00,16.93,16.96,16.86,16.92,986316.3656267104,9.2192,9.2355,9.181,9.2137,986316.3656
2009-02-24 09:30:00,17.17,17.45,17.1,17.31,291187.73946360155,9.3498,9.5023,9.3117,9.4261,291187.7395
2009-02-24 09:40:00,17.3,17.52,17.26,17.37,258018.60974274768,9.4206,9.5404,9.3989,9.4588,258018.6097
2009-02-24 09:50:00,17.38,17.56,17.34,17.35,307170.22441160376,9.4642,9.5622,9.4424,9.4479,307170.2244
2009-02-24 10:00:00,17.34,17.34,17.08,17.21,493924.46633825946,9.4424,9.4424,9.3008,9.3716,493924.4663
2009-02-24 10:10:00,17.21,17.27,17.01,17.27,233169.12972085387,9.3716,9.4043,9.2627,9.4043,233169.1297
2009-02-24 10:20:00,17.27,17.45,17.18,17.42,288998.3579638752,9.4043,9.5023,9.3553,9.486,288998.358
2009-02-24 10:30:00,17.4,17.53,17.37,17.43,313847.83798576903,9.4751,9.5459,9.4588,9.4914,313847.838
2009-02-24 10:40:00,17.43,17.63,17.38,17.62,374165.2983032293,9.4914,9.6003,9.4642,9.5949,374165.2983
2009-02-24 10:50:00,17.62,17.64,17.43,17.48,327531.47235905856,9.5949,9.6058,9.4914,9.5187,327531.4724
2009-02-24 11:00:00,17.48,17.62,17.48,17.58,312315.2709359606,9.5187,9.5949,9.5187,9.5731,312315.2709
2009-02-24 11:10:00,17.58,17.71,17.5,17.69,326546.2506841817,9.5731,9.6439,9.5295,9.633,326546.2507
2009-02-24 11:20:00,17.68,17.81,17.66,17.75,338478.3798576902,9.6276,9.6984,9.6167,9.6657,338478.3799
2009-02-24 11:30:00,17.76,17.8,17.71,17.79,299945.26546250685,9.6711,9.6929,9.6439,9.6875,299945.2655
2009-02-24 11:40:00,17.79,17.84,17.52,17.54,377011.4942528736,9.6875,9.7147,9.5404,9.5513,377011.4943
2009-02-24 11:50:00,17.55,17.71,17.55,17.68,206458.67542419268,9.5568,9.6439,9.5568,9.6276,206458.6754
2009-02-24 12:00:00,17.68,17.79,17.61,17.64,191133.0049261084,9.6276,9.6875,9.5894,9.6058,191133.0049
2009-02-24 12:10:00,17.64,17.66,17.54,17.64,109469.07498631637,9.6058,9.6167,9.5513,9.6058,109469.075
2009-02-24 12:20:00,17.64,17.76,17.64,17.75,196387.5205254516,9.6058,9.6711,9.6058,9.6657,196387.5205
2009-02-24 12:30:00,17.75,17.87,17.73,17.85,158401.7515051998,9.6657,9.731,9.6548,9.7201,158401.7515
2009-02-24 12:40:00,17.86,17.94,17.83,17.9,242364.53201970443,9.7256,9.7691,9.7092,9.7474,242364.532
2009-02-24 12:50:00,17.9,17.95,17.88,17.9,301696.7706622879,9.7474,9.7746,9.7365,9.7474,301696.7707
2009-02-24 13:00:00,17.9,18.07,17.85,17.96,364750.95785440615,9.7474,9.8399,9.7201,9.78,364750.9579
2009-02-24 13:10:00,17.95,17.98,17.79,17.89,176245.21072796936,9.7746,9.7909,9.6875,9.7419,176245.2107
2009-02-24 13:20:00,17.89,18.16,17.89,18.11,292829.7755883963,9.7419,9.8889,9.7419,9.8617,292829.7756
2009-02-24 13:30:00,18.11,18.18,18.08,18.13,286261.6310892173,9.8617,9.8998,9.8454,9.8726,286261.6311
2009-02-24 13:40:00,18.14,18.18,18.0,18.04,230760.8100711549,9.8781,9.8998,9.8018,9.8236,230760.8101
2009-02-24 13:50:00,18.04,18.13,18.04,18.09,244006.5681444992,9.8236,9.8726,9.8236,9.8508,244006.5681
2009-02-24 14:00:00,18.09,18.13,18.04,18.06,226929.39244663384,9.8508,9.8726,9.8236,9.8345,226929.3924
2009-02-24 14:10:00,18.06,18.18,18.02,18.18,243240.28461959492,9.8345,9.8998,9.8127,9.8998,243240.2846
2009-02-24 14:20:00,18.18,18.21,18.13,18.16,243459.2227695676,9.8998,9.9162,9.8726,9.8889,243459.2228
2009-02-24 14:30:00,18.16,18.18,18.03,18.07,263711.00164203614,9.8889,9.8998,9.8182,9.8399,263711.0016
2009-02-24 14:40:00,18.08,18.1,17.98,18.03,249698.96004378764,9.8454,9.8563,9.7909,9.8182,249698.96
2009-02-24 14:50:00,18.03,18.09,17.99,18.09,353694.5812807882,9.8182,9.8508,9.7964,9.8508,353694.5813
2009-02-24 15:00:00,18.09,18.11,18.05,18.1,241050.90311986863,9.8508,9.8617,9.829,9.8563,241050.9031
2009-02-24 15:10:00,18.1,18.2,18.09,18.2,268746.57909140666,9.8563,9.9107,9.8508,9.9107,268746.5791
2009-02-24 15:20:00,18.2,18.23,18.14,18.17,237000.5473453749,9.9107,9.9271,9.8781,9.8944,237000.5473
2009-02-24 15:30:00,18.16,18.2,18.07,18.17,279146.1412151068,9.8889,9.9107,9.8399,9.8944,279146.1412
2009-02-24 15:40:00,18.17,18.31,18.17,18.23,716803.5030103996,9.8944,9.9706,9.8944,9.9271,716803.503
2009-02-24 15:50:00,18.23,18.23,18.11,18.11,819266.5571975918,9.9271,9.9271,9.8617,9.8617,819266.5572
2009-02-25 09:30:00,18.5,18.6,18.22,18.49,595621.2370005473,10.0741,10.1285,9.9216,10.0686,595621.237
2009-02-25 09:40:00,18.49,18.6,18.41,18.52,540886.6995073892,10.0686,10.1285,10.0251,10.085,540886.6995
2009-02-25 09:50:00,18.53,18.56,18.32,18.32,500492.6108374384,10.0904,10.1068,9.9761,9.9761,500492.6108
2009-02-25 10:00:00,18.32,18.32,17.71,17.8,572194.8549534756,9.9761,9.9761,9.6439,9.6929,572194.855
2009-02-25 10:10:00,17.8,17.91,17.72,17.75,385112.205801861,9.6929,9.7528,9.6493,9.6657,385112.2058
2009-02-25 10:20:00,17.76,17.91,17.74,17.89,299507.3891625616,9.6711,9.7528,9.6602,9.7419,299507.3892
2009-02-25 10:30:00,17.88,18.3,17.76,18.19,1306513.4099616858,9.7365,9.9652,9.6711,9.9053,1306513.41
2009-02-25 10:40:00,18.18,18.25,17.88,17.96,520087.575259989,9.8998,9.938,9.7365,9.78,520087.5753
2009-02-25 10:50:00,17.97,18.04,17.94,18.01,283962.78051450464,9.7855,9.8236,9.7691,9.8073,283962.7805
2009-02-25 11:00:00,18.01,18.28,17.97,18.18,663163.6562671046,9.8073,9.9543,9.7855,9.8998,663163.6563
2009-02-25 11:10:00,18.17,18.21,18.06,18.16,226163.1089217296,9.8944,9.9162,9.8345,9.8889,226163.1089
2009-02-25 11:20:00,18.16,18.38,18.14,18.36,438095.2380952381,9.8889,10.0087,9.8781,9.9979,438095.2381
2009-02-25 11:30:00,18.36,18.37,18.21,18.27,382047.0717022441,9.9979,10.0033,9.9162,9.9488,382047.0717
2009-02-25 11:40:00,18.28,18.54,18.26,18.49,406677.6135741653,9.9543,10.0959,9.9434,10.0686,406677.6136
2009-02-25 11:50:00,18.49,18.54,18.36,18.38,379419.81390257255,10.0686,10.0959,9.9979,10.0087,379419.8139
2009-02-25 12:00:00,18.38,18.53,18.38,18.49,240284.61959496443,10.0087,10.0904,10.0087,10.0686,240284.6196
2009-02-25 12:10:00,18.5,18.5,18.39,18.41,285385.8784893268,10.0741,10.0741,10.0142,10.0251,285385.8785
2009-02-25 12:20:00,18.41,18.5,18.35,18.42,227695.6759715381,10.0251,10.0741,9.9924,10.0305,227695.676
2009-02-25 12:30:00,18.41,18.45,18.38,18.41,151067.3234811166,10.0251,10.0469,10.0087,10.0251,151067.3235
2009-02-25 12:40:00,18.41,18.43,18.19,18.32,192337.16475095783,10.0251,10.036,9.9053,9.9761,192337.1648
2009-02-25 12:50:00,18.32,18.49,18.3,18.43,243130.81554460863,9.9761,10.0686,9.9652,10.036,243130.8155
2009-02-25 13:00:00,18.43,18.65,18.39,18.61,339354.1324575808,10.036,10.1558,10.0142,10.134,339354.1325
2009-02-25 13:10:00,18.61,18.63,18.52,18.61,198139.02572523264,10.134,10.1449,10.085,10.134,198139.0257
2009-02-25 13:20:00,18.61,18.73,18.56,18.64,260098.52216748768,10.134,10.1993,10.1068,10.1503,260098.5222
2009-02-25 13:30:00,18.64,18.89,18.61,18.89,399890.5309250137,10.1503,10.2865,10.134,10.2865,399890.5309
2009-02-25 13:40:00,18.89,19.09,18.83,19.07,386973.18007662834,10.2865,10.3954,10.2538,10.3845,386973.1801
2009-02-25 13:50:00,19.07,19.17,18.94,19.09,531034.4827586208,10.3845,10.4389,10.3137,10.3954,531034.4828
2009-02-25 14:00:00,19.09,19.13,18.85,18.94,611603.7219485496,10.3954,10.4172,10.2647,10.3137,611603.7219
2009-02-25 14:10:00,18.94,19.05,18.85,18.88,697208.538587849,10.3137,10.3736,10.2647,10.281,697208.5386
2009-02-25 14:20:00,18.89,19.05,18.82,18.98,432950.1915708812,10.2865,10.3736,10.2483,10.3355,432950.1916
2009-02-25 14:30:00,18.99,19.03,18.85,18.88,368363.4373289546,10.3409,10.3627,10.2647,10.281,368363.4373
2009-02-25 14:40:00,18.89,19.05,18.87,18.95,366283.5249042146,10.2865,10.3736,10.2756,10.3191,366283.5249
2009-02-25 14:50:00,18.95,19.03,18.88,18.95,378762.9994526546,10.3191,10.3627,10.281,10.3191,378762.9995
2009-02-25 15:00:00,18.95,19.09,18.88,19.04,415325.67049808434,10.3191,10.3954,10.281,10.3681,415325.6705
2009-02-25 15:10:00,19.04,19.18,18.91,19.13,528954.5703338807,10.3681,10.4444,10.2974,10.4172,528954.5703
2009-02-25 15:20:00,19.13,19.22,19.09,19.12,434373.2895457033,10.4172,10.4662,10.3954,10.4117,434373.2895
2009-02-25 15:30:00,19.12,19.17,19.01,19.03,535960.591133005,10.4117,10.4389,10.3518,10.3627,535960.5911
2009-02-25 15:40:00,19.03,19.06,18.84,18.88,499507.3891625616,10.3627,10.379,10.2592,10.281,499507.3892
2009-02-25 15:50:00,18.87,18.9,18.67,18.75,755665.0246305419,10.2756,10.2919,10.1667,10.2102,755665.0246
2009-02-26 09:30:00,19.1,19.16,18.64,18.66,453639.846743295,10.4008,10.4335,10.1503,10.1612,453639.8467
2009-02-26 09:40:00,18.64,18.71,18.43,18.43,496770.66228790366,10.1503,10.1884,10.036,10.036,496770.6623
2009-02-26 09:50:00,18.43,18.83,18.43,18.83,393760.26272578,10.036,10.2538,10.036,10.2538,393760.2627
2009-02-26 10:00:00,18.83,18.92,18.64,18.66,555227.1483305966,10.2538,10.3028,10.1503,10.1612,555227.1483
2009-02-26 10:10:00,18.66,18.81,18.45,18.8,535522.7148330597,10.1612,10.2429,10.0469,10.2375,535522.7148
2009-02-26 10:20:00,18.8,19.03,18.8,18.95,317022.4411603722,10.2375,10.3627,10.2375,10.3191,317022.4412
2009-02-26 10:30:00,18.94,19.0,18.77,18.92,326327.3125342091,10.3137,10.3464,10.2211,10.3028,326327.3125
2009-02-26 10:40:00,18.92,19.05,18.91,19.01,255281.88286808977,10.3028,10.3736,10.2974,10.3518,255281.8829
2009-02-26 10:50:00,19.02,19.04,18.88,18.97,204269.2939244664,10.3573,10.3681,10.281,10.33,204269.2939
2009-02-26 11:00:00,18.97,18.99,18.85,18.88,275095.78544061305,10.33,10.3409,10.2647,10.281,275095.7854
2009-02-26 11:10:00,18.88,19.01,18.84,19.0,152599.890530925,10.281,10.3518,10.2592,10.3464,152599.8905
2009-02-26 11:20:00,19.01,19.08,18.9,18.9,342638.20470717025,10.3518,10.3899,10.2919,10.2919,342638.2047
2009-02-26 11:30:00,18.9,18.92,18.85,18.87,224630.5418719212,10.2919,10.3028,10.2647,10.2756,224630.5419
2009-02-26 11:40:00,18.87,18.88,18.75,18.81,163984.67432950193,10.2756,10.281,10.2102,10.2429,163984.6743
2009-02-26 11:50:00,18.82,18.94,18.81,18.91,219594.96442255063,10.2483,10.3137,10.2429,10.2974,219594.9644
2009-02-26 12:00:00,18.92,18.98,18.91,18.98,99726.3273125342,10.3028,10.3355,10.2974,10.3355,99726.3273
2009-02-26 12:10:00,18.98,19.0,18.79,18.79,163875.2052545156,10.3355,10.3464,10.232,10.232,163875.2053
2009-02-26 12:20:00,18.8,18.82,18.57,18.67,284838.5331143952,10.2375,10.2483,10.1122,10.1667,284838.5331
2009-02-26 12:30:00,18.66,18.79,18.62,18.71,122605.36398467432,10.1612,10.232,10.1394,10.1884,122605.364
2009-02-26 12:40:00,18.72,18.86,18.67,18.84,161795.2928297756,10.1939,10.2701,10.1667,10.2592,161795.2928
2009-02-26 12:50:00,18.85,18.9,18.75,18.82,122933.77120963328,10.2647,10.2919,10.2102,10.2483,122933.7712
2009-02-26 13:00:00,18.82,18.85,18.7,18.7,148002.18938149975,10.2483,10.2647,10.183,10.183,148002.1894
2009-02-26 13:10:00,18.7,18.72,18.6,18.61,190804.59770114944,10.183,10.1939,10.1285,10.134,190804.5977
2009-02-26 13:20:00,18.61,18.83,18.61,18.77,193650.79365079367,10.134,10.2538,10.134,10.2211,193650.7937
2009-02-26 13:30:00,18.78,18.85,18.71,18.75,128188.28680897648,10.2266,10.2647,10.1884,10.2102,128188.2868
2009-02-26 13:40:00,18.74,18.93,18.73,18.9,212260.53639846743,10.2048,10.3082,10.1993,10.2919,212260.5364
2009-02-26 13:50:00,18.9,18.96,18.82,18.86,132129.17350848386,10.2919,10.3246,10.2483,10.2701,132129.1735
2009-02-26 14:00:00,18.85,18.86,18.7,18.77,235796.38752052543,10.2647,10.2701,10.183,10.2211,235796.3875
2009-02-26 14:10:00,18.78,18.98,18.78,18.96,234811.16584564865,10.2266,10.3355,10.2266,10.3246,234811.1658
2009-02-26 14:20:00,18.96,19.04,18.96,18.97,170990.69512862616,10.3246,10.3681,10.3246,10.33,170990.6951
2009-02-26 14:30:00,18.97,18.97,18.82,18.88,305418.71921182267,10.33,10.33,10.2483,10.281,305418.7192
2009-02-26 14:40:00,18.87,18.87,18.76,18.85,193979.2008757526,10.2756,10.2756,10.2157,10.2647,193979.2009
2009-02-26 14:50:00,18.85,18.87,18.64,18.73,273891.62561576354,10.2647,10.2756,10.1503,10.1993,273891.6256
2009-02-26 15:00:00,18.72,18.72,18.56,18.61,340448.823207444,10.1939,10.1939,10.1068,10.134,340448.8232
2009-02-26 15:10:00,18.61,18.65,18.51,18.53,347454.84400656814,10.134,10.1558,10.0795,10.0904,347454.844
2009-02-26 15:20:00,18.53,18.56,18.45,18.48,304871.3738368911,10.0904,10.1068,10.0469,10.0632,304871.3738
2009-02-26 15:30:00,18.48,18.58,18.42,18.54,358292.28243021347,10.0632,10.1177,10.0305,10.0959,358292.2824
2009-02-26 15:40:00,18.53,18.65,18.51,18.61,334756.4313081555,10.0904,10.1558,10.0795,10.134,334756.4313
2009-02-26 15:50:00,18.61,18.62,18.43,18.49,473782.1565407773,10.134,10.1394,10.036,10.0686,473782.1565
2009-02-27 09:30:00,17.95,17.95,17.58,17.69,418062.39737274224,9.7746,9.7746,9.5731,9.633,418062.3974
2009-02-27 09:40:00,17.69,17.79,17.54,17.56,416091.9540229885,9.633,9.6875,9.5513,9.5622,416091.954
2009-02-27 09:50:00,17.56,17.66,17.44,17.53,391133.0049261084,9.5622,9.6167,9.4969,9.5459,391133.0049
2009-02-27 10:00:00,17.53,17.72,17.46,17.48,373836.8910782704,9.5459,9.6493,9.5078,9.5187,373836.8911
2009-02-27 10:10:00,17.47,17.69,17.45,17.68,236672.140120416,9.5132,9.633,9.5023,9.6276,236672.1401
2009-02-27 10:20:00,17.69,18.01,17.68,17.91,472796.9348659004,9.633,9.8073,9.6276,9.7528,472796.9349
2009-02-27 10:30:00,17.91,18.04,17.8,17.92,222988.50574712644,9.7528,9.8236,9.6929,9.7583,222988.5057
2009-02-27 10:40:00,17.92,18.13,17.84,18.05,276190.4761904762,9.7583,9.8726,9.7147,9.829,276190.4762
2009-02-27 10:50:00,18.05,18.22,17.94,18.0,196715.9277504105,9.829,9.9216,9.7691,9.8018,196715.9278
2009-02-27 11:00:00,17.99,18.01,17.79,17.95,149863.1636562671,9.7964,9.8073,9.6875,9.7746,149863.1637
2009-02-27 11:10:00,17.94,17.97,17.71,17.77,227148.33059660648,9.7691,9.7855,9.6439,9.6766,227148.3306
2009-02-27 11:20:00,17.76,17.87,17.73,17.83,132567.04980842912,9.6711,9.731,9.6548,9.7092,132567.0498
2009-02-27 11:30:00,17.84,17.94,17.81,17.9,169348.65900383142,9.7147,9.7691,9.6984,9.7474,169348.659
2009-02-27 11:40:00,17.9,18.17,17.9,18.13,214668.8560481664,9.7474,9.8944,9.7474,9.8726,214668.856
2009-02-27 11:50:00,18.13,18.19,17.97,18.15,174712.64367816094,9.8726,9.9053,9.7855,9.8835,174712.6437
2009-02-27 12:00:00,18.15,18.25,18.07,18.11,190695.12862616312,9.8835,9.938,9.8399,9.8617,190695.1286
2009-02-27 12:10:00,18.12,18.22,18.07,18.16,211275.3147235906,9.8672,9.9216,9.8399,9.8889,211275.3147
2009-02-27 12:20:00,18.17,18.31,18.13,18.25,309688.013136289,9.8944,9.9706,9.8726,9.938,309688.0131
2009-02-27 12:30:00,18.26,18.32,18.21,18.23,357197.5916803503,9.9434,9.9761,9.9162,9.9271,357197.5917
2009-02-27 12:40:00,18.22,18.24,18.15,18.2,203503.01039956213,9.9216,9.9325,9.8835,9.9107,203503.0104
2009-02-27 12:50:00,18.21,18.33,18.21,18.32,198795.8401751505,9.9162,9.9815,9.9162,9.9761,198795.8402
2009-02-27 13:00:00,18.32,18.44,18.32,18.43,248604.26929392447,9.9761,10.0414,9.9761,10.036,248604.2693
2009-02-27 13:10:00,18.43,18.46,18.22,18.32,253092.50136836345,10.036,10.0523,9.9216,9.9761,253092.5014
2009-02-27 13:20:00,18.32,18.38,18.27,18.32,220032.8407224959,9.9761,10.0087,9.9488,9.9761,220032.8407
2009-02-27 13:30:00,18.31,18.43,18.13,18.15,412041.5982484948,9.9706,10.036,9.8726,9.8835,412041.5982
2009-02-27 13:40:00,18.16,18.32,18.13,18.31,210727.969348659,9.8889,9.9761,9.8726,9.9706,210727.9693
2009-02-27 13:50:00,18.31,18.41,18.22,18.39,270169.6770662288,9.9706,10.0251,9.9216,10.0142,270169.6771
2009-02-27 14:00:00,18.39,18.51,18.33,18.41,258237.54789272032,10.0142,10.0795,9.9815,10.0251,258237.5479
2009-02-27 14:10:00,18.39,18.46,18.32,18.39,225068.41817186645,10.0142,10.0523,9.9761,10.0142,225068.4182
2009-02-27 14:20:00,18.4,18.43,18.17,18.22,204816.639299398,10.0196,10.036,9.8944,9.9216,204816.6393
2009-02-27 14:30:00,18.22,18.25,18.1,18.1,227367.2687465791,9.9216,9.938,9.8563,9.8563,227367.2687
2009-02-27 14:40:00,18.1,18.24,18.06,18.22,213683.6343732896,9.8563,9.9325,9.8345,9.9216,213683.6344
2009-02-27 14:50:00,18.22,18.28,18.09,18.15,215763.5467980296,9.9216,9.9543,9.8508,9.8835,215763.5468
2009-02-27 15:00:00,18.15,18.15,17.89,17.9,274986.3163656267,9.8835,9.8835,9.7419,9.7474,274986.3164
2009-02-27 15:10:00,17.9,17.9,17.63,17.72,557197.5916803504,9.7474,9.7474,9.6003,9.6493,557197.5917
2009-02-27 15:20:00,17.72,17.85,17.66,17.74,580514.5046524357,9.6493,9.7201,9.6167,9.6602,580514.5047
2009-02-27 15:30:00,17.73,17.9,17.67,17.72,537931.0344827586,9.6548,9.7474,9.6221,9.6493,537931.0345
2009-02-27 15:40:00,17.72,17.88,17.69,17.84,538806.7870826492,9.6493,9.7365,9.633,9.7147,538806.7871
2009-02-27 15:50:00,17.84,17.93,17.68,17.71,664805.6923918993,9.7147,9.7637,9.6276,9.6439,664805.6924
2009-03-02 09:30:00,17.21,17.29,16.86,16.91,432512.315270936,9.3716,9.4152,9.181,9.2083,432512.3153
2009-03-02 09:40:00,16.9,17.17,16.9,17.02,307279.69348659005,9.2028,9.3498,9.2028,9.2682,307279.6935
2009-03-02 09:50:00,17.02,17.02,16.88,16.91,262616.310892173,9.2682,9.2682,9.1919,9.2083,262616.3109
2009-03-02 10:00:00,16.9,17.0,16.77,16.83,387520.5254515599,9.2028,9.2573,9.132,9.1647,387520.5255
2009-03-02 10:10:00,16.83,16.84,16.58,16.62,352490.4214559387,9.1647,9.1701,9.0286,9.0503,352490.4215
2009-03-02 10:20:00,16.61,16.74,16.53,16.6,473125.34209085937,9.0449,9.1157,9.0013,9.0395,473125.3421
2009-03-02 10:30:00,16.6,16.69,16.44,16.49,449917.8981937603,9.0395,9.0885,8.9523,8.9796,449917.8982
2009-03-02 10:40:00,16.49,16.65,16.44,16.49,451012.5889436235,8.9796,9.0667,8.9523,8.9796,451012.5889
2009-03-02 10:50:00,16.49,16.52,16.4,16.44,360810.07115489873,8.9796,8.9959,8.9305,8.9523,360810.0712
2009-03-02 11:00:00,16.45,16.53,16.37,16.38,432293.37712096336,8.9578,9.0013,8.9142,8.9197,432293.3771
2009-03-02 11:10:00,16.38,16.51,16.37,16.47,361247.947454844,8.9197,8.9904,8.9142,8.9687,361247.9475
2009-03-02 11:20:00,16.46,16.51,16.4,16.4,406020.7991242474,8.9632,8.9904,8.9305,8.9305,406020.7991
2009-03-02 11:30:00,16.4,16.4,16.23,16.31,301587.3015873016,8.9305,8.9305,8.838,8.8815,301587.3016
2009-03-02 11:40:00,16.3,16.33,16.27,16.31,226163.1089217296,8.8761,8.8924,8.8598,8.8815,226163.1089
2009-03-02 11:50:00,16.31,16.34,16.16,16.16,609633.2785987959,8.8815,8.8979,8.7999,8.7999,609633.2786
2009-03-02 12:00:00,16.17,16.19,16.03,16.11,492501.36836343736,8.8053,8.8162,8.7291,8.7726,492501.3684
2009-03-02 12:10:00,16.1,16.11,15.99,16.0,377558.8396278052,8.7672,8.7726,8.7073,8.7127,377558.8396
2009-03-02 12:20:00,16.0,16.15,15.99,16.05,346141.2151067324,8.7127,8.7944,8.7073,8.74,346141.2151
2009-03-02 12:30:00,16.05,16.18,16.02,16.16,215544.6086480569,8.74,8.8107,8.7236,8.7999,215544.6086
2009-03-02 12:40:00,16.17,16.18,16.08,16.11,254625.06841817187,8.8053,8.8107,8.7563,8.7726,254625.0684
2009-03-02 12:50:00,16.11,16.17,16.03,16.08,248932.67651888344,8.7726,8.8053,8.7291,8.7563,248932.6765
2009-03-02 13:00:00,16.07,16.11,16.0,16.08,275971.5380405036,8.7508,8.7726,8.7127,8.7563,275971.538
2009-03-02 13:10:00,16.07,16.07,15.91,15.93,333223.864258347,8.7508,8.7508,8.6637,8.6746,333223.8643
2009-03-02 13:20:00,15.93,15.94,15.79,15.8,421784.34592227696,8.6746,8.6801,8.5984,8.6038,421784.3459
2009-03-02 13:30:00,15.8,15.81,15.68,15.69,456704.9808429119,8.6038,8.6093,8.5385,8.5439,456704.9808
2009-03-02 13:40:00,15.69,15.78,15.65,15.77,430213.4646962233,8.5439,8.5929,8.5221,8.5875,430213.4647
2009-03-02 13:50:00,15.78,15.8,15.71,15.75,727203.0651340997,8.5929,8.6038,8.5548,8.5766,727203.0651
2009-03-02 14:00:00,15.75,15.83,15.71,15.78,665024.630541872,8.5766,8.6202,8.5548,8.5929,665024.6305
2009-03-02 14:10:00,15.78,15.83,15.74,15.79,516256.157635468,8.5929,8.6202,8.5711,8.5984,516256.1576
2009-03-02 14:20:00,15.78,15.81,15.72,15.78,310782.7038861522,8.5929,8.6093,8.5603,8.5929,310782.7039
2009-03-02 14:30:00,15.79,15.91,15.73,15.85,576026.2725779967,8.5984,8.6637,8.5657,8.631,576026.2726
2009-03-02 14:40:00,15.85,15.9,15.76,15.8,501368.36343732895,8.631,8.6583,8.582,8.6038,501368.3634
2009-03-02 14:50:00,15.79,15.87,15.73,15.79,340339.3541324576,8.5984,8.6419,8.5657,8.5984,340339.3541
2009-03-02 15:00:00,15.78,15.79,15.58,15.58,513409.9616858238,8.5929,8.5984,8.484,8.484,513409.9617
2009-03-02 15:10:00,15.59,15.64,15.52,15.52,576245.2107279694,8.4895,8.5167,8.4513,8.4513,576245.2107
2009-03-02 15:20:00,15.52,15.58,15.45,15.56,519868.6371100164,8.4513,8.484,8.4132,8.4731,519868.6371
2009-03-02 15:30:00,15.57,15.68,15.55,15.57,578106.1850027367,8.4786,8.5385,8.4677,8.4786,578106.185
2009-03-02 15:40:00,15.57,15.58,15.44,15.48,881444.9917898194,8.4786,8.484,8.4078,8.4296,881444.9918
2009-03-02 15:50:00,15.48,15.56,15.47,15.52,1125232.621784346,8.4296,8.4731,8.4241,8.4513,1125232.6218
2009-03-03 09:30:00,16.02,16.08,15.7,15.92,505199.78106185,8.7236,8.7563,8.5494,8.6692,505199.7811
2009-03-03 09:40:00,15.92,16.03,15.8,15.96,424740.0109469075,8.6692,8.7291,8.6038,8.6909,424740.0109
2009-03-03 09:50:00,15.96,16.09,15.94,16.08,330049.2610837439,8.6909,8.7617,8.6801,8.7563,330049.2611
2009-03-03 10:00:00,16.07,16.13,15.86,16.07,540667.7613574165,8.7508,8.7835,8.6365,8.7508,540667.7614
2009-03-03 10:10:00,16.07,16.08,15.86,16.0,518773.94636015326,8.7508,8.7563,8.6365,8.7127,518773.9464
2009-03-03 10:20:00,16.0,16.26,15.96,16.21,668418.1718664478,8.7127,8.8543,8.6909,8.8271,668418.1719
2009-03-03 10:30:00,16.21,16.33,16.21,16.3,549753.6945812808,8.8271,8.8924,8.8271,8.8761,549753.6946
2009-03-03 10:40:00,16.3,16.35,16.21,16.21,328845.1012588944,8.8761,8.9033,8.8271,8.8271,328845.1013
2009-03-03 10:50:00,16.21,16.27,16.03,16.08,277394.63601532567,8.8271,8.8598,8.7291,8.7563,277394.636
2009-03-03 11:00:00,16.08,16.15,15.93,15.93,279036.6721401204,8.7563,8.7944,8.6746,8.6746,279036.6721
2009-03-03 11:10:00,15.93,15.93,15.65,15.75,323918.99288451014,8.6746,8.6746,8.5221,8.5766,323918.9929
2009-03-03 11:20:00,15.74,15.99,15.74,15.92,283415.43513957306,8.5711,8.7073,8.5711,8.6692,283415.4351
2009-03-03 11:30:00,15.92,15.97,15.67,15.68,245210.72796934863,8.6692,8.6964,8.533,8.5385,245210.728
2009-03-03 11:40:00,15.68,15.83,15.67,15.68,227367.2687465791,8.5385,8.6202,8.533,8.5385,227367.2687
2009-03-03 11:50:00,15.68,15.76,15.55,15.59,219376.026272578,8.5385,8.582,8.4677,8.4895,219376.0263
2009-03-03 12:00:00,15.59,15.86,15.58,15.77,250246.3054187192,8.4895,8.6365,8.484,8.5875,250246.3054
2009-03-03 12:10:00,15.77,15.93,15.75,15.91,183798.5769020252,8.5875,8.6746,8.5766,8.6637,183798.5769
2009-03-03 12:20:00,15.91,16.08,15.88,16.03,207772.3043240285,8.6637,8.7563,8.6474,8.7291,207772.3043
2009-03-03 12:30:00,16.03,16.04,15.91,15.92,304214.5593869732,8.7291,8.7345,8.6637,8.6692,304214.5594
2009-03-03 12:40:00,15.92,16.09,15.89,16.04,196825.39682539683,8.6692,8.7617,8.6528,8.7345,196825.3968
2009-03-03 12:50:00,16.03,16.05,15.91,15.95,178325.12315270936,8.7291,8.74,8.6637,8.6855,178325.1232
2009-03-03 13:00:00,15.96,16.03,15.87,15.96,175478.92720306513,8.6909,8.7291,8.6419,8.6909,175478.9272
2009-03-03 13:10:00,15.97,16.03,15.89,16.03,203284.0722495895,8.6964,8.7291,8.6528,8.7291,203284.0722
2009-03-03 13:20:00,16.03,16.09,15.99,15.99,131910.2353585112,8.7291,8.7617,8.7073,8.7073,131910.2354
2009-03-03 13:30:00,15.99,16.01,15.83,15.84,225396.8253968254,8.7073,8.7182,8.6202,8.6256,225396.8254
2009-03-03 13:40:00,15.84,15.93,15.79,15.8,218719.2118226601,8.6256,8.6746,8.5984,8.6038,218719.2118
2009-03-03 13:50:00,15.8,16.05,15.79,15.98,232512.315270936,8.6038,8.74,8.5984,8.7018,232512.3153
2009-03-03 14:00:00,15.97,16.12,15.96,16.04,268418.1718664477,8.6964,8.7781,8.6909,8.7345,268418.1719
2009-03-03 14:10:00,16.04,16.16,16.01,16.04,274767.3782156541,8.7345,8.7999,8.7182,8.7345,274767.3782
2009-03-03 14:20:00,16.03,16.19,16.0,16.17,256814.4499178982,8.7291,8.8162,8.7127,8.8053,256814.4499
2009-03-03 14:30:00,16.16,16.32,16.13,16.26,311986.86371100164,8.7999,8.887,8.7835,8.8543,311986.8637
2009-03-03 14:40:00,16.26,16.31,16.16,16.23,330158.7301587302,8.8543,8.8815,8.7999,8.838,330158.7302
2009-03-03 14:50:00,16.23,16.32,16.15,16.26,278817.73399014777,8.838,8.887,8.7944,8.8543,278817.734
2009-03-03 15:00:00,16.27,16.29,16.13,16.13,427038.8615216202,8.8598,8.8706,8.7835,8.7835,427038.8615
2009-03-03 15:10:00,16.13,16.21,16.05,16.08,455610.2900930487,8.7835,8.8271,8.74,8.7563,455610.2901
2009-03-03 15:20:00,16.08,16.14,15.87,15.89,475533.6617405584,8.7563,8.789,8.6419,8.6528,475533.6617
2009-03-03 15:30:00,15.89,15.96,15.76,15.76,628243.0213464696,8.6528,8.6909,8.582,8.582,628243.0213
2009-03-03 15:40:00,15.79,15.8,15.69,15.74,548768.472906404,8.5984,8.6038,8.5439,8.5711,548768.4729
2009-03-03 15:50:00,15.73,15.83,15.71,15.71,1294800.21893815,8.5657,8.6202,8.5548,8.5548,1294800.2189
2009-03-04 09:30:00,16.32,16.63,16.2,16.51,541762.4521072797,8.887,9.0558,8.8216,8.9904,541762.4521
2009-03-04 09:40:00,16.51,16.53,16.22,16.47,539682.5396825398,8.9904,9.0013,8.8325,8.9687,539682.5397
2009-03-04 09:50:00,16.46,16.53,16.35,16.46,490749.86316365626,8.9632,9.0013,8.9033,8.9632,490749.8632
2009-03-04 10:00:00,16.47,16.69,16.46,16.53,575588.3962780514,8.9687,9.0885,8.9632,9.0013,575588.3963
2009-03-04 10:10:00,16.53,16.58,16.44,16.45,533552.271483306,9.0013,9.0286,8.9523,8.9578,533552.2715
2009-03-04 10:20:00,16.45,16.66,16.44,16.62,481007.11548987415,8.9578,9.0721,8.9523,9.0503,481007.1155
2009-03-04 10:30:00,16.61,16.63,16.24,16.45,876409.4143404489,9.0449,9.0558,8.8434,8.9578,876409.4143
2009-03-04 10:40:00,16.44,16.6,16.38,16.52,309359.6059113301,8.9523,9.0395,8.9197,8.9959,309359.6059
2009-03-04 10:50:00,16.52,16.53,16.44,16.47,519102.3535851122,8.9959,9.0013,8.9523,8.9687,519102.3536
2009-03-04 11:00:00,16.47,16.65,16.45,16.58,681444.9917898194,8.9687,9.0667,8.9578,9.0286,681444.9918
2009-03-04 11:10:00,16.59,16.64,16.5,16.53,390257.2523262179,9.034,9.0612,8.985,9.0013,390257.2523
2009-03-04 11:20:00,16.53,16.54,16.44,16.45,416748.7684729064,9.0013,9.0068,8.9523,8.9578,416748.7685
2009-03-04 11:30:00,16.46,16.5,16.44,16.45,207881.7733990148,8.9632,8.985,8.9523,8.9578,207881.7734
2009-03-04 11:40:00,16.46,16.46,16.31,16.33,412370.0054734538,8.9632,8.9632,8.8815,8.8924,412370.0055
2009-03-04 11:50:00,16.34,16.39,16.29,16.31,298960.04378763,8.8979,8.9251,8.8706,8.8815,298960.0438
2009-03-04 12:00:00,16.32,16.34,16.12,16.14,282758.6206896552,8.887,8.8979,8.7781,8.789,282758.6207
2009-03-04 12:10:00,16.15,16.17,16.03,16.03,253420.9085933224,8.7944,8.8053,8.7291,8.7291,253420.9086
2009-03-04 12:20:00,16.03,16.07,15.97,15.99,609633.2785987959,8.7291,8.7508,8.6964,8.7073,609633.2786
2009-03-04 12:30:00,15.99,16.09,15.94,16.0,489655.1724137931,8.7073,8.7617,8.6801,8.7127,489655.1724
2009-03-04 12:40:00,16.0,16.02,15.92,15.94,267432.9501915709,8.7127,8.7236,8.6692,8.6801,267432.9502
2009-03-04 12:50:00,15.93,15.95,15.84,15.9,389272.030651341,8.6746,8.6855,8.6256,8.6583,389272.0307
2009-03-04 13:00:00,15.91,15.93,15.79,15.88,278489.32676518883,8.6637,8.6746,8.5984,8.6474,278489.3268
2009-03-04 13:10:00,15.88,15.92,15.81,15.88,412370.0054734538,8.6474,8.6692,8.6093,8.6474,412370.0055
2009-03-04 13:20:00,15.88,15.92,15.83,15.84,386973.18007662834,8.6474,8.6692,8.6202,8.6256,386973.1801
2009-03-04 13:30:00,15.84,15.94,15.83,15.85,527312.534209086,8.6256,8.6801,8.6202,8.631,527312.5342
2009-03-04 13:40:00,15.85,15.99,15.84,15.97,313957.3070607553,8.631,8.7073,8.6256,8.6964,313957.3071
2009-03-04 13:50:00,15.97,15.99,15.86,15.88,322495.89490968804,8.6964,8.7073,8.6365,8.6474,322495.8949
2009-03-04 14:00:00,15.88,15.95,15.84,15.91,645648.604269294,8.6474,8.6855,8.6256,8.6637,645648.6043
2009-03-04 14:10:00,15.91,15.92,15.85,15.89,533661.7405582923,8.6637,8.6692,8.631,8.6528,533661.7406
2009-03-04 14:20:00,15.89,15.89,15.78,15.85,505637.6573617953,8.6528,8.6528,8.5929,8.631,505637.6574
2009-03-04 14:30:00,15.85,15.92,15.79,15.9,510235.3585112206,8.631,8.6692,8.5984,8.6583,510235.3585
2009-03-04 14:40:00,15.9,16.07,15.89,16.0,694471.8117131911,8.6583,8.7508,8.6528,8.7127,694471.8117
2009-03-04 14:50:00,16.01,16.13,15.99,16.1,544827.5862068966,8.7182,8.7835,8.7073,8.7672,544827.5862
2009-03-04 15:00:00,16.1,16.2,16.1,16.18,509906.95128626167,8.7672,8.8216,8.7672,8.8107,509906.9513
2009-03-04 15:10:00,16.18,16.24,16.1,16.12,664586.7542419267,8.8107,8.8434,8.7672,8.7781,664586.7542
2009-03-04 15:20:00,16.12,16.15,16.04,16.15,588067.8708264915,8.7781,8.7944,8.7345,8.7944,588067.8708
2009-03-04 15:30:00,16.15,16.16,16.08,16.09,758401.7515051998,8.7944,8.7999,8.7563,8.7617,758401.7515
2009-03-04 15:40:00,16.09,16.11,15.96,15.97,613355.2271483307,8.7617,8.7726,8.6909,8.6964,613355.2271
2009-03-04 15:50:00,15.98,16.0,15.87,15.88,726874.6579091407,8.7018,8.7127,8.6419,8.6474,726874.6579
2009-03-05 09:30:00,15.53,15.66,15.14,15.18,897755.8839627806,8.4568,8.5276,8.2444,8.2662,897755.884
2009-03-05 09:40:00,15.18,15.37,15.14,15.2,324794.74548440066,8.2662,8.3697,8.2444,8.2771,324794.7455
2009-03-05 09:50:00,15.19,15.4,15.18,15.31,395511.76792556106,8.2716,8.386,8.2662,8.337,395511.7679
2009-03-05 10:00:00,15.3,15.37,15.24,15.26,464586.75424192665,8.3315,8.3697,8.2989,8.3098,464586.7542
2009-03-05 10:10:00,15.26,15.26,15.06,15.08,502681.9923371648,8.3098,8.3098,8.2009,8.2117,502681.9923
2009-03-05 10:20:00,15.07,15.1,14.94,15.04,499397.9200875753,8.2063,8.2226,8.1355,8.19,499397.9201
2009-03-05 10:30:00,15.03,15.19,15.03,15.16,582047.0717022441,8.1845,8.2716,8.1845,8.2553,582047.0717
2009-03-05 10:40:00,15.16,15.31,15.15,15.19,339463.60153256706,8.2553,8.337,8.2499,8.2716,339463.6015
2009-03-05 10:50:00,15.2,15.24,15.13,15.15,243897.0990695129,8.2771,8.2989,8.239,8.2499,243897.0991
2009-03-05 11:00:00,15.15,15.16,15.07,15.14,336945.8128078818,8.2499,8.2553,8.2063,8.2444,336945.8128
2009-03-05 11:10:00,15.14,15.17,15.03,15.05,423207.4438970991,8.2444,8.2608,8.1845,8.1954,423207.4439
2009-03-05 11:20:00,15.05,15.1,14.99,15.09,417624.52107279695,8.1954,8.2226,8.1627,8.2172,417624.5211
2009-03-05 11:30:00,15.08,15.1,14.98,14.99,357854.40613026824,8.2117,8.2226,8.1573,8.1627,357854.4061
2009-03-05 11:40:00,14.99,15.01,14.89,14.93,267432.9501915709,8.1627,8.1736,8.1083,8.1301,267432.9502
2009-03-05 11:50:00,14.93,14.96,14.88,14.94,287794.1981390257,8.1301,8.1464,8.1028,8.1355,287794.1981
2009-03-05 12:00:00,14.94,15.0,14.86,14.88,203284.0722495895,8.1355,8.1682,8.0919,8.1028,203284.0722
2009-03-05 12:10:00,14.88,14.98,14.78,14.98,248494.8002189381,8.1028,8.1573,8.0484,8.1573,248494.8002
2009-03-05 12:20:00,14.97,15.07,14.96,15.07,190147.7832512316,8.1518,8.2063,8.1464,8.2063,190147.7833
2009-03-05 12:30:00,15.07,15.11,15.02,15.1,249917.89819376028,8.2063,8.2281,8.1791,8.2226,249917.8982
2009-03-05 12:40:00,15.11,15.15,15.02,15.05,271921.18226600986,8.2281,8.2499,8.1791,8.1954,271921.1823
2009-03-05 12:50:00,15.05,15.07,15.0,15.05,150082.10180623975,8.1954,8.2063,8.1682,8.1954,150082.1018
2009-03-05 13:00:00,15.05,15.19,15.01,15.16,296004.3787629995,8.1954,8.2716,8.1736,8.2553,296004.3788
2009-03-05 13:10:00,15.16,15.29,15.16,15.26,319102.3535851122,8.2553,8.3261,8.2553,8.3098,319102.3536
2009-03-05 13:20:00,15.26,15.26,15.09,15.16,123152.70935960591,8.3098,8.3098,8.2172,8.2553,123152.7094
2009-03-05 13:30:00,15.16,15.16,15.03,15.04,166721.40120415983,8.2553,8.2553,8.1845,8.19,166721.4012
2009-03-05 13:40:00,15.05,15.12,14.98,14.99,226600.9852216749,8.1954,8.2335,8.1573,8.1627,226600.9852
2009-03-05 13:50:00,15.0,15.05,14.91,15.03,237657.36179529285,8.1682,8.1954,8.1192,8.1845,237657.3618
2009-03-05 14:00:00,15.02,15.07,14.92,14.96,206239.73727422004,8.1791,8.2063,8.1246,8.1464,206239.7373
2009-03-05 14:10:00,14.97,14.98,14.89,14.95,207224.95894909688,8.1518,8.1573,8.1083,8.141,207224.9589
2009-03-05 14:20:00,14.95,14.95,14.84,14.92,224411.6037219485,8.141,8.141,8.0811,8.1246,224411.6037
2009-03-05 14:30:00,14.93,15.0,14.88,14.94,260755.3366174056,8.1301,8.1682,8.1028,8.1355,260755.3366
2009-03-05 14:40:00,14.94,14.98,14.89,14.94,192227.6956759716,8.1355,8.1573,8.1083,8.1355,192227.6957
2009-03-05 14:50:00,14.95,15.0,14.88,14.89,204707.1702244116,8.141,8.1682,8.1028,8.1083,204707.1702
2009-03-05 15:00:00,14.89,15.02,14.89,14.96,273234.81116584566,8.1083,8.1791,8.1083,8.1464,273234.8112
2009-03-05 15:10:00,14.97,15.13,14.95,14.95,295675.9715380405,8.1518,8.239,8.141,8.141,295675.9715
2009-03-05 15:20:00,14.96,15.04,14.89,14.94,381499.7263273125,8.1464,8.19,8.1083,8.1355,381499.7263
2009-03-05 15:30:00,14.95,15.0,14.81,14.85,472030.6513409962,8.141,8.1682,8.0647,8.0865,472030.6513
2009-03-05 15:40:00,14.85,14.9,14.79,14.87,810071.1548987412,8.0865,8.1137,8.0538,8.0974,810071.1549
2009-03-05 15:50:00,14.87,14.98,14.84,14.94,693377.1209633279,8.0974,8.1573,8.0811,8.1355,693377.121
2009-03-06 09:30:00,15.22,15.26,15.08,15.13,289217.2961138479,8.288,8.3098,8.2117,8.239,289217.2961
2009-03-06 09:40:00,15.14,15.43,15.08,15.29,517788.72468527645,8.2444,8.4023,8.2117,8.3261,517788.7247
2009-03-06 09:50:00,15.28,15.32,15.17,15.23,388834.1543513957,8.3207,8.3424,8.2608,8.2934,388834.1544
2009-03-06 10:00:00,15.23,15.32,15.07,15.15,328845.1012588944,8.2934,8.3424,8.2063,8.2499,328845.1013
2009-03-06 10:10:00,15.15,15.19,14.95,15.05,368801.3136288999,8.2499,8.2716,8.141,8.1954,368801.3136
2009-03-06 10:20:00,15.04,15.05,14.87,14.99,464039.4088669951,8.19,8.1954,8.0974,8.1627,464039.4089
2009-03-06 10:30:00,14.99,15.07,14.75,14.84,281007.1154898741,8.1627,8.2063,8.032,8.0811,281007.1155
2009-03-06 10:40:00,14.84,14.94,14.79,14.85,324028.46195949643,8.0811,8.1355,8.0538,8.0865,324028.462
2009-03-06 10:50:00,14.85,14.87,14.72,14.78,418171.8664477285,8.0865,8.0974,8.0157,8.0484,418171.8664
2009-03-06 11:00:00,14.78,14.84,14.73,14.83,355555.5555555556,8.0484,8.0811,8.0212,8.0756,355555.5556
2009-03-06 11:10:00,14.83,14.84,14.78,14.82,197810.61850027367,8.0756,8.0811,8.0484,8.0702,197810.6185
2009-03-06 11:20:00,14.83,14.83,14.69,14.77,224302.13464696225,8.0756,8.0756,7.9994,8.0429,224302.1346
2009-03-06 11:30:00,14.77,14.91,14.73,14.73,236453.20197044336,8.0429,8.1192,8.0212,8.0212,236453.202
2009-03-06 11:40:00,14.73,14.8,14.71,14.78,186863.71100164205,8.0212,8.0593,8.0103,8.0484,186863.711
2009-03-06 11:50:00,14.78,14.88,14.77,14.81,206130.2681992337,8.0484,8.1028,8.0429,8.0647,206130.2682
2009-03-06 12:00:00,14.81,14.98,14.8,14.97,185550.08210180624,8.0647,8.1573,8.0593,8.1518,185550.0821
2009-03-06 12:10:00,14.97,15.11,14.94,14.99,303667.21401204163,8.1518,8.2281,8.1355,8.1627,303667.214
2009-03-06 12:20:00,14.99,15.05,14.9,14.94,191680.35030104,8.1627,8.1954,8.1137,8.1355,191680.3503
2009-03-06 12:30:00,14.93,14.94,14.83,14.88,216748.7684729064,8.1301,8.1355,8.0756,8.1028,216748.7685
2009-03-06 12:40:00,14.88,14.89,14.7,14.72,168910.78270388616,8.1028,8.1083,8.0048,8.0157,168910.7827
2009-03-06 12:50:00,14.71,14.78,14.68,14.78,172085.38587848932,8.0103,8.0484,7.9939,8.0484,172085.3859
2009-03-06 13:00:00,14.78,14.81,14.74,14.79,96551.72413793104,8.0484,8.0647,8.0266,8.0538,96551.7241
2009-03-06 13:10:00,14.78,14.83,14.65,14.66,172961.13847837987,8.0484,8.0756,7.9776,7.983,172961.1385
2009-03-06 13:20:00,14.65,14.68,14.62,14.66,196059.1133004926,7.9776,7.9939,7.9613,7.983,196059.1133
2009-03-06 13:30:00,14.66,14.68,14.54,14.56,165298.30322933773,7.983,7.9939,7.9177,7.9286,165298.3032
2009-03-06 13:40:00,14.56,14.62,14.52,14.6,210509.0311986864,7.9286,7.9613,7.9068,7.9504,210509.0312
2009-03-06 13:50:00,14.6,14.64,14.55,14.61,128297.7558839628,7.9504,7.9721,7.9231,7.9558,128297.7559
2009-03-06 14:00:00,14.61,14.72,14.55,14.72,215873.0158730159,7.9558,8.0157,7.9231,8.0157,215873.0159
2009-03-06 14:10:00,14.72,14.73,14.57,14.6,166283.52490421457,8.0157,8.0212,7.934,7.9504,166283.5249
2009-03-06 14:20:00,14.59,14.73,14.56,14.72,160153.25670498086,7.9449,8.0212,7.9286,8.0157,160153.2567
2009-03-06 14:30:00,14.72,14.73,14.59,14.63,180405.03557744937,8.0157,8.0212,7.9449,7.9667,180405.0356
2009-03-06 14:40:00,14.63,14.63,14.48,14.48,252107.2796934866,7.9667,7.9667,7.885,7.885,252107.2797
2009-03-06 14:50:00,14.48,14.5,14.4,14.42,237766.8308702792,7.885,7.8959,7.8415,7.8523,237766.8309
2009-03-06 15:00:00,14.43,14.47,14.35,14.42,274220.03284072253,7.8578,7.8796,7.8142,7.8523,274220.0328
2009-03-06 15:10:00,14.42,14.52,14.4,14.5,229337.7120963328,7.8523,7.9068,7.8415,7.8959,229337.7121
2009-03-06 15:20:00,14.49,14.5,14.36,14.41,249808.429118774,7.8905,7.8959,7.8197,7.8469,249808.4291
2009-03-06 15:30:00,14.41,14.57,14.38,14.52,417952.9282977559,7.8469,7.934,7.8306,7.9068,417952.9283
2009-03-06 15:40:00,14.52,14.8,14.52,14.67,818281.3355227149,7.9068,8.0593,7.9068,7.9885,818281.3355
2009-03-06 15:50:00,14.66,14.89,14.66,14.84,933442.8024083195,7.983,8.1083,7.983,8.0811,933442.8024
2009-03-09 09:30:00,14.57,15.07,14.57,14.96,350301.0399562124,7.934,8.2063,7.934,8.1464,350301.04
2009-03-09 09:40:00,14.95,15.38,14.94,15.38,526436.7816091954,8.141,8.3751,8.1355,8.3751,526436.7816
2009-03-09 09:50:00,15.38,15.55,15.35,15.39,434920.6349206349,8.3751,8.4677,8.3588,8.3806,434920.6349
2009-03-09 10:00:00,15.39,15.68,15.36,15.56,396715.9277504105,8.3806,8.5385,8.3642,8.4731,396715.9278
2009-03-09 10:10:00,15.56,15.75,15.54,15.67,295675.9715380405,8.4731,8.5766,8.4622,8.533,295675.9715
2009-03-09 10:20:00,15.66,15.66,15.46,15.47,210946.90749863168,8.5276,8.5276,8.4187,8.4241,210946.9075
2009-03-09 10:30:00,15.48,15.53,15.31,15.37,248056.9239189929,8.4296,8.4568,8.337,8.3697,248056.9239
2009-03-09 10:40:00,15.37,15.51,15.34,15.4,218828.68089764644,8.3697,8.4459,8.3533,8.386,218828.6809
2009-03-09 10:50:00,15.39,15.47,15.3,15.35,291187.73946360155,8.3806,8.4241,8.3315,8.3588,291187.7395
2009-03-09 11:00:00,15.34,15.47,15.34,15.4,232183.90804597703,8.3533,8.4241,8.3533,8.386,232183.908
2009-03-09 11:10:00,15.4,15.53,15.39,15.44,182484.9480021894,8.386,8.4568,8.3806,8.4078,182484.948
2009-03-09 11:20:00,15.45,15.53,15.37,15.49,160262.72577996718,8.4132,8.4568,8.3697,8.435,160262.7258
2009-03-09 11:30:00,15.49,15.67,15.49,15.62,173617.95292829775,8.435,8.533,8.435,8.5058,173617.9529
2009-03-09 11:40:00,15.63,15.67,15.57,15.62,176245.21072796936,8.5112,8.533,8.4786,8.5058,176245.2107
2009-03-09 11:50:00,15.62,15.64,15.47,15.48,196059.1133004926,8.5058,8.5167,8.4241,8.4296,196059.1133
2009-03-09 12:00:00,15.5,15.6,15.47,15.6,156869.18445539137,8.4405,8.4949,8.4241,8.4949,156869.1845
2009-03-09 12:10:00,15.6,15.71,15.58,15.71,133771.2096332786,8.4949,8.5548,8.484,8.5548,133771.2096
2009-03-09 12:20:00,15.71,15.74,15.58,15.58,170990.69512862616,8.5548,8.5711,8.484,8.484,170990.6951
2009-03-09 12:30:00,15.59,15.66,15.54,15.54,159934.3185550082,8.4895,8.5276,8.4622,8.4622,159934.3186
2009-03-09 12:40:00,15.54,15.58,15.51,15.55,137493.15818281335,8.4622,8.484,8.4459,8.4677,137493.1582
2009-03-09 12:50:00,15.55,15.62,15.55,15.57,82101.80623973727,8.4677,8.5058,8.4677,8.4786,82101.8062
2009-03-09 13:00:00,15.57,15.57,15.34,15.37,148111.65845648604,8.4786,8.4786,8.3533,8.3697,148111.6585
2009-03-09 13:10:00,15.37,15.45,15.33,15.42,134756.43130815544,8.3697,8.4132,8.3479,8.3969,134756.4313
2009-03-09 13:20:00,15.42,15.42,15.35,15.37,171756.9786535304,8.3969,8.3969,8.3588,8.3697,171756.9787
2009-03-09 13:30:00,15.37,15.45,15.34,15.36,133114.3951833607,8.3697,8.4132,8.3533,8.3642,133114.3952
2009-03-09 13:40:00,15.35,15.44,15.35,15.43,164094.14340448825,8.3588,8.4078,8.3588,8.4023,164094.1434
2009-03-09 13:50:00,15.43,15.48,15.35,15.38,187301.5873015873,8.4023,8.4296,8.3588,8.3751,187301.5873
2009-03-09 14:00:00,15.38,15.53,15.36,15.49,306294.4718117132,8.3751,8.4568,8.3642,8.435,306294.4718
2009-03-09 14:10:00,15.49,15.51,15.37,15.41,187739.46360153257,8.435,8.4459,8.3697,8.3914,187739.4636
2009-03-09 14:20:00,15.4,15.42,15.28,15.36,279255.61029009306,8.386,8.3969,8.3207,8.3642,279255.6103
2009-03-09 14:30:00,15.36,15.37,15.23,15.3,224411.6037219485,8.3642,8.3697,8.2934,8.3315,224411.6037
2009-03-09 14:40:00,15.3,15.34,15.21,15.3,201970.4433497537,8.3315,8.3533,8.2825,8.3315,201970.4433
2009-03-09 14:50:00,15.31,15.39,15.3,15.34,148330.59660645868,8.337,8.3806,8.3315,8.3533,148330.5966
2009-03-09 15:00:00,15.33,15.4,15.24,15.3,257580.7334428024,8.3479,8.386,8.2989,8.3315,257580.7334
2009-03-09 15:10:00,15.3,15.3,15.1,15.16,386097.4274767378,8.3315,8.3315,8.2226,8.2553,386097.4275
2009-03-09 15:20:00,15.15,15.23,15.1,15.21,262616.310892173,8.2499,8.2934,8.2226,8.2825,262616.3109
2009-03-09 15:30:00,15.21,15.29,15.13,15.13,399014.7783251232,8.2825,8.3261,8.239,8.239,399014.7783
2009-03-09 15:40:00,15.13,15.17,15.08,15.08,362889.9835796388,8.239,8.2608,8.2117,8.2117,362889.9836
2009-03-09 15:50:00,15.09,15.21,15.08,15.18,655500.8210180624,8.2172,8.2825,8.2117,8.2662,655500.821
2009-03-10 09:30:00,15.62,15.88,15.47,15.73,463820.4707170225,8.5058,8.6474,8.4241,8.5657,463820.4707
2009-03-10 09:40:00,15.72,15.89,15.64,15.85,400875.7525998905,8.5603,8.6528,8.5167,8.631,400875.7526
2009-03-10 09:50:00,15.86,16.0,15.77,15.84,284181.7186644773,8.6365,8.7127,8.5875,8.6256,284181.7187
2009-03-10 10:00:00,15.83,15.99,15.79,15.95,278817.73399014777,8.6202,8.7073,8.5984,8.6855,278817.734
2009-03-10 10:10:00,15.95,16.06,15.89,15.91,259222.7695675972,8.6855,8.7454,8.6528,8.6637,259222.7696
2009-03-10 10:20:00,15.9,15.91,15.81,15.82,295128.6261631089,8.6583,8.6637,8.6093,8.6147,295128.6262
2009-03-10 10:30:00,15.82,15.84,15.71,15.74,214230.9797482212,8.6147,8.6256,8.5548,8.5711,214230.9797
2009-03-10 10:40:00,15.75,15.86,15.72,15.84,204269.2939244664,8.5766,8.6365,8.5603,8.6256,204269.2939
2009-03-10 10:50:00,15.82,15.89,15.75,15.77,230322.93377120965,8.6147,8.6528,8.5766,8.5875,230322.9338
2009-03-10 11:00:00,15.77,15.77,15.68,15.7,244334.9753694581,8.5875,8.5875,8.5385,8.5494,244334.9754
2009-03-10 11:10:00,15.69,15.78,15.66,15.75,158730.15873015873,8.5439,8.5929,8.5276,8.5766,158730.1587
2009-03-10 11:20:00,15.76,15.88,15.75,15.85,231855.50082101807,8.582,8.6474,8.5766,8.631,231855.5008
2009-03-10 11:30:00,15.84,15.95,15.83,15.84,226600.9852216749,8.6256,8.6855,8.6202,8.6256,226600.9852
2009-03-10 11:40:00,15.84,15.95,15.81,15.89,304214.5593869732,8.6256,8.6855,8.6093,8.6528,304214.5594
2009-03-10 11:50:00,15.89,16.11,15.89,16.08,364969.8960043788,8.6528,8.7726,8.6528,8.7563,364969.896
2009-03-10 12:00:00,16.08,16.13,16.03,16.05,306294.4718117132,8.7563,8.7835,8.7291,8.74,306294.4718
2009-03-10 12:10:00,16.05,16.05,15.86,15.9,390695.1286261631,8.74,8.74,8.6365,8.6583,390695.1286
2009-03-10 12:20:00,15.9,15.97,15.88,15.95,153913.51943076082,8.6583,8.6964,8.6474,8.6855,153913.5194
2009-03-10 12:30:00,15.94,15.98,15.91,15.92,202846.19594964423,8.6801,8.7018,8.6637,8.6692,202846.1959
2009-03-10 12:40:00,15.92,15.93,15.82,15.88,218062.3973727422,8.6692,8.6746,8.6147,8.6474,218062.3974
2009-03-10 12:50:00,15.88,15.91,15.76,15.76,220799.1242474001,8.6474,8.6637,8.582,8.582,220799.1242
2009-03-10 13:00:00,15.76,15.79,15.7,15.73,226600.9852216749,8.582,8.5984,8.5494,8.5657,226600.9852
2009-03-10 13:10:00,15.73,15.8,15.72,15.74,196278.05145046525,8.5657,8.6038,8.5603,8.5711,196278.0515
2009-03-10 13:20:00,15.73,15.78,15.64,15.68,261521.6201423098,8.5657,8.5929,8.5167,8.5385,261521.6201
2009-03-10 13:30:00,15.68,15.78,15.67,15.71,204378.76299945265,8.5385,8.5929,8.533,8.5548,204378.763
2009-03-10 13:40:00,15.7,15.83,15.68,15.71,250574.71264367813,8.5494,8.6202,8.5385,8.5548,250574.7126
2009-03-10 13:50:00,15.72,15.77,15.6,15.68,229775.5883962781,8.5603,8.5875,8.4949,8.5385,229775.5884
2009-03-10 14:00:00,15.68,15.69,15.59,15.62,216967.70662287905,8.5385,8.5439,8.4895,8.5058,216967.7066
2009-03-10 14:10:00,15.62,15.65,15.49,15.55,384783.798576902,8.5058,8.5221,8.435,8.4677,384783.7986
2009-03-10 14:20:00,15.54,15.61,15.49,15.54,254187.1921182266,8.4622,8.5004,8.435,8.4622,254187.1921
2009-03-10 14:30:00,15.55,15.67,15.51,15.52,363765.7361795293,8.4677,8.533,8.4459,8.4513,363765.7362
2009-03-10 14:40:00,15.53,15.54,15.35,15.36,389490.96880131366,8.4568,8.4622,8.3588,8.3642,389490.9688
2009-03-10 14:50:00,15.36,15.53,15.36,15.52,281663.929939792,8.3642,8.4568,8.3642,8.4513,281663.9299
2009-03-10 15:00:00,15.52,15.58,15.46,15.55,387958.4017515052,8.4513,8.484,8.4187,8.4677,387958.4018
2009-03-10 15:10:00,15.55,15.58,15.38,15.42,389490.96880131366,8.4677,8.484,8.3751,8.3969,389490.9688
2009-03-10 15:20:00,15.42,15.58,15.39,15.55,393979.2008757526,8.3969,8.484,8.3806,8.4677,393979.2009
2009-03-10 15:30:00,15.55,15.58,15.44,15.51,307936.507936508,8.4677,8.484,8.4078,8.4459,307936.5079
2009-03-10 15:40:00,15.5,15.57,15.47,15.48,571100.1642036125,8.4405,8.4786,8.4241,8.4296,571100.1642
2009-03-10 15:50:00,15.48,15.6,15.48,15.54,819594.9644225506,8.4296,8.4949,8.4296,8.4622,819594.9644
2009-03-11 09:30:00,15.77,15.89,15.56,15.79,357525.99890530924,8.5875,8.6528,8.4731,8.5984,357525.9989
2009-03-11 09:40:00,15.79,15.91,15.64,15.88,272687.4657909141,8.5984,8.6637,8.5167,8.6474,272687.4658
2009-03-11 09:50:00,15.88,16.01,15.88,15.9,248275.8620689656,8.6474,8.7182,8.6474,8.6583,248275.8621
2009-03-11 10:00:00,15.9,15.93,15.81,15.88,153147.2359058566,8.6583,8.6746,8.6093,8.6474,153147.2359
2009-03-11 10:10:00,15.87,15.9,15.81,15.87,196059.1133004926,8.6419,8.6583,8.6093,8.6419,196059.1133
2009-03-11 10:20:00,15.88,16.02,15.87,15.94,306403.94088669954,8.6474,8.7236,8.6419,8.6801,306403.9409
2009-03-11 10:30:00,15.94,16.19,15.94,16.08,1053092.5013683634,8.6801,8.8162,8.6801,8.7563,1053092.5014
2009-03-11 10:40:00,16.08,16.1,15.85,15.9,418719.2118226601,8.7563,8.7672,8.631,8.6583,418719.2118
2009-03-11 10:50:00,15.9,16.08,15.9,16.05,297099.06951286265,8.6583,8.7563,8.6583,8.74,297099.0695
2009-03-11 11:00:00,16.05,16.14,15.96,16.13,430432.402846196,8.74,8.789,8.6909,8.7835,430432.4028
2009-03-11 11:10:00,16.13,16.14,15.93,16.03,349206.34920634923,8.7835,8.789,8.6746,8.7291,349206.3492
2009-03-11 11:20:00,16.03,16.04,15.81,15.97,422331.6912972085,8.7291,8.7345,8.6093,8.6964,422331.6913
2009-03-11 11:30:00,15.98,16.01,15.88,15.92,378434.5922276957,8.7018,8.7182,8.6474,8.6692,378434.5922
2009-03-11 11:40:00,15.91,15.93,15.8,15.8,185440.61302681992,8.6637,8.6746,8.6038,8.6038,185440.613
2009-03-11 11:50:00,15.79,15.89,15.77,15.85,232950.19157088123,8.5984,8.6528,8.5875,8.631,232950.1916
2009-03-11 12:00:00,15.85,15.94,15.85,15.87,179857.69020251778,8.631,8.6801,8.631,8.6419,179857.6902
2009-03-11 12:10:00,15.87,15.89,15.8,15.8,222003.2840722496,8.6419,8.6528,8.6038,8.6038,222003.2841
2009-03-11 12:20:00,15.8,15.8,15.71,15.72,153804.0503557745,8.6038,8.6038,8.5548,8.5603,153804.0504
2009-03-11 12:30:00,15.71,15.72,15.64,15.64,146031.74603174604,8.5548,8.5603,8.5167,8.5167,146031.746
2009-03-11 12:40:00,15.64,15.7,15.6,15.61,153256.70498084291,8.5167,8.5494,8.4949,8.5004,153256.705
2009-03-11 12:50:00,15.62,15.62,15.47,15.47,238314.17624521075,8.5058,8.5058,8.4241,8.4241,238314.1762
2009-03-11 13:00:00,15.47,15.54,15.46,15.47,127093.5960591133,8.4241,8.4622,8.4187,8.4241,127093.5961
2009-03-11 13:10:00,15.47,15.61,15.45,15.55,222660.0985221675,8.4241,8.5004,8.4132,8.4677,222660.0985
2009-03-11 13:20:00,15.56,15.58,15.44,15.45,147564.31308155446,8.4731,8.484,8.4078,8.4132,147564.3131
2009-03-11 13:30:00,15.45,15.54,15.37,15.54,342528.7356321839,8.4132,8.4622,8.3697,8.4622,342528.7356
2009-03-11 13:40:00,15.54,15.58,15.46,15.46,248385.33114395183,8.4622,8.484,8.4187,8.4187,248385.3311
2009-03-11 13:50:00,15.46,15.47,15.4,15.47,227914.61412151068,8.4187,8.4241,8.386,8.4241,227914.6141
2009-03-11 14:00:00,15.47,15.54,15.28,15.28,419594.9644225506,8.4241,8.4622,8.3207,8.3207,419594.9644
2009-03-11 14:10:00,15.28,15.28,15.11,15.12,481226.05363984674,8.3207,8.3207,8.2281,8.2335,481226.0536
2009-03-11 14:20:00,15.12,15.22,15.12,15.22,268856.048166393,8.2335,8.288,8.2335,8.288,268856.0482
2009-03-11 14:30:00,15.21,15.37,15.19,15.34,218281.33552271483,8.2825,8.3697,8.2716,8.3533,218281.3355
2009-03-11 14:40:00,15.35,15.5,15.33,15.47,302134.6469622332,8.3588,8.4405,8.3479,8.4241,302134.647
2009-03-11 14:50:00,15.47,15.5,15.34,15.35,197372.7422003284,8.4241,8.4405,8.3533,8.3588,197372.7422
2009-03-11 15:00:00,15.35,15.57,15.34,15.56,235796.38752052543,8.3588,8.4786,8.3533,8.4731,235796.3875
2009-03-11 15:10:00,15.55,15.65,15.51,15.63,361466.8856048167,8.4677,8.5221,8.4459,8.5112,361466.8856
2009-03-11 15:20:00,15.64,15.77,15.63,15.69,382922.8243021347,8.5167,8.5875,8.5112,8.5439,382922.8243
2009-03-11 15:30:00,15.69,15.79,15.62,15.77,409633.2785987959,8.5439,8.5984,8.5058,8.5875,409633.2786
2009-03-11 15:40:00,15.78,15.8,15.61,15.67,513300.4926108375,8.5929,8.6038,8.5004,8.533,513300.4926
2009-03-11 15:50:00,15.67,15.69,15.55,15.57,733114.3951833608,8.533,8.5439,8.4677,8.4786,733114.3952
2009-03-12 09:30:00,15.63,15.85,15.42,15.64,453201.9704433498,8.5112,8.631,8.3969,8.5167,453201.9704
2009-03-12 09:40:00,15.62,15.68,15.51,15.6,412807.881773399,8.5058,8.5385,8.4459,8.4949,412807.8818
2009-03-12 09:50:00,15.59,15.6,15.36,15.47,435358.5112205802,8.4895,8.4949,8.3642,8.4241,435358.5112
2009-03-12 10:00:00,15.47,15.71,15.47,15.71,339244.6633825944,8.4241,8.5548,8.4241,8.5548,339244.6634
2009-03-12 10:10:00,15.72,15.79,15.62,15.77,288451.01258894365,8.5603,8.5984,8.5058,8.5875,288451.0126
2009-03-12 10:20:00,15.77,15.88,15.74,15.83,245977.0114942529,8.5875,8.6474,8.5711,8.6202,245977.0115
2009-03-12 10:30:00,15.83,15.86,15.6,15.76,309578.5440613027,8.6202,8.6365,8.4949,8.582,309578.5441
2009-03-12 10:40:00,15.77,15.85,15.74,15.79,219376.026272578,8.5875,8.631,8.5711,8.5984,219376.0263
2009-03-12 10:50:00,15.79,15.82,15.7,15.73,201204.15982484948,8.5984,8.6147,8.5494,8.5657,201204.1598
2009-03-12 11:00:00,15.72,15.78,15.55,15.6,286042.6929392447,8.5603,8.5929,8.4677,8.4949,286042.6929
2009-03-12 11:10:00,15.61,15.68,15.59,15.61,165079.3650793651,8.5004,8.5385,8.4895,8.5004,165079.3651
2009-03-12 11:20:00,15.61,15.61,15.48,15.5,365188.8341543514,8.5004,8.5004,8.4296,8.4405,365188.8342
2009-03-12 11:30:00,15.5,15.53,15.41,15.44,210180.62397372743,8.4405,8.4568,8.3914,8.4078,210180.624
2009-03-12 11:40:00,15.44,15.58,15.42,15.52,180952.3809523809,8.4078,8.484,8.3969,8.4513,180952.381
2009-03-12 11:50:00,15.52,15.54,15.39,15.41,195730.70607553367,8.4513,8.4622,8.3806,8.3914,195730.7061
2009-03-12 12:00:00,15.41,15.56,15.39,15.54,212698.4126984127,8.3914,8.4731,8.3806,8.4622,212698.4127
2009-03-12 12:10:00,15.54,15.58,15.45,15.48,167487.68472906406,8.4622,8.484,8.4132,8.4296,167487.6847
2009-03-12 12:20:00,15.48,15.57,15.4,15.47,267104.5429666119,8.4296,8.4786,8.386,8.4241,267104.543
2009-03-12 12:30:00,15.47,15.58,15.47,15.55,181828.1335522715,8.4241,8.484,8.4241,8.4677,181828.1336
2009-03-12 12:40:00,15.56,15.58,15.52,15.58,158511.2205801861,8.4731,8.484,8.4513,8.484,158511.2206
2009-03-12 12:50:00,15.58,15.74,15.55,15.71,186206.8965517241,8.484,8.5711,8.4677,8.5548,186206.8966
2009-03-12 13:00:00,15.71,15.75,15.6,15.65,244334.9753694581,8.5548,8.5766,8.4949,8.5221,244334.9754
2009-03-12 13:10:00,15.65,15.7,15.58,15.6,171538.04050355774,8.5221,8.5494,8.484,8.4949,171538.0405
2009-03-12 13:20:00,15.6,15.73,15.58,15.61,242911.877394636,8.4949,8.5657,8.484,8.5004,242911.8774
2009-03-12 13:30:00,15.61,15.73,15.55,15.7,186754.24192665573,8.5004,8.5657,8.4677,8.5494,186754.2419
2009-03-12 13:40:00,15.7,15.8,15.7,15.76,131472.35905856595,8.5494,8.6038,8.5494,8.582,131472.3591
2009-03-12 13:50:00,15.77,15.87,15.73,15.82,268746.57909140666,8.5875,8.6419,8.5657,8.6147,268746.5791
2009-03-12 14:00:00,15.82,15.84,15.71,15.76,216639.29939792008,8.6147,8.6256,8.5548,8.582,216639.2994
2009-03-12 14:10:00,15.76,15.92,15.76,15.9,281116.58456486044,8.582,8.6692,8.582,8.6583,281116.5846
2009-03-12 14:20:00,15.9,15.92,15.83,15.87,199671.59277504103,8.6583,8.6692,8.6202,8.6419,199671.5928
2009-03-12 14:30:00,15.86,15.94,15.8,15.91,200766.28352490423,8.6365,8.6801,8.6038,8.6637,200766.2835
2009-03-12 14:40:00,15.91,16.02,15.91,16.02,187411.05637657363,8.6637,8.7236,8.6637,8.7236,187411.0564
2009-03-12 14:50:00,16.02,16.09,16.01,16.04,367597.1538040504,8.7236,8.7617,8.7182,8.7345,367597.1538
2009-03-12 15:00:00,16.04,16.04,15.96,16.02,316037.21948549536,8.7345,8.7345,8.6909,8.7236,316037.2195
2009-03-12 15:10:00,16.03,16.08,16.0,16.04,265790.91406677617,8.7291,8.7563,8.7127,8.7345,265790.9141
2009-03-12 15:20:00,16.06,16.09,15.91,15.99,425506.2944718117,8.7454,8.7617,8.6637,8.7073,425506.2945
2009-03-12 15:30:00,15.99,16.04,15.96,16.01,326217.8434592228,8.7073,8.7345,8.6909,8.7182,326217.8435
2009-03-12 15:40:00,16.01,16.11,16.01,16.06,326436.7816091954,8.7182,8.7726,8.7182,8.7454,326436.7816
2009-03-12 15:50:00,16.06,16.11,16.0,16.05,585550.0821018063,8.7454,8.7726,8.7127,8.74,585550.0821
2009-03-13 09:30:00,16.32,16.44,16.08,16.1,359058.5659551177,8.887,8.9523,8.7563,8.7672,359058.566
2009-03-13 09:40:00,16.11,16.19,15.9,16.03,481882.8680897647,8.7726,8.8162,8.6583,8.7291,481882.8681
2009-03-13 09:50:00,16.04,16.19,15.95,16.19,296113.8478379858,8.7345,8.8162,8.6855,8.8162,296113.8478
2009-03-13 10:00:00,16.19,16.31,16.13,16.29,255610.2900930488,8.8162,8.8815,8.7835,8.8706,255610.2901
2009-03-13 10:10:00,16.28,16.29,16.1,16.1,319978.1061850028,8.8652,8.8706,8.7672,8.7672,319978.1062
2009-03-13 10:20:00,16.1,16.11,15.66,15.68,796059.1133004926,8.7672,8.7726,8.5276,8.5385,796059.1133
2009-03-13 10:30:00,15.68,15.76,15.63,15.75,417405.5829228243,8.5385,8.582,8.5112,8.5766,417405.5829
2009-03-13 10:40:00,15.75,15.89,15.75,15.85,289107.8270388615,8.5766,8.6528,8.5766,8.631,289107.827
2009-03-13 10:50:00,15.86,15.86,15.68,15.69,275314.7235905857,8.6365,8.6365,8.5385,8.5439,275314.7236
2009-03-13 11:00:00,15.68,15.82,15.65,15.66,209085.93322386427,8.5385,8.6147,8.5221,8.5276,209085.9332
2009-03-13 11:10:00,15.66,15.72,15.63,15.66,207224.95894909688,8.5276,8.5603,8.5112,8.5276,207224.9589
2009-03-13 11:20:00,15.66,15.7,15.62,15.65,269512.8626163109,8.5276,8.5494,8.5058,8.5221,269512.8626
2009-03-13 11:30:00,15.65,15.66,15.48,15.56,360262.72577996715,8.5221,8.5276,8.4296,8.4731,360262.7258
2009-03-13 11:40:00,15.56,15.58,15.43,15.51,244663.38259441708,8.4731,8.484,8.4023,8.4459,244663.3826
2009-03-13 11:50:00,15.5,15.6,15.47,15.57,239627.80514504653,8.4405,8.4949,8.4241,8.4786,239627.8051
2009-03-13 12:00:00,15.57,15.66,15.57,15.6,154570.33388067872,8.4786,8.5276,8.4786,8.4949,154570.3339
2009-03-13 12:10:00,15.6,15.65,15.51,15.53,236562.67104542968,8.4949,8.5221,8.4459,8.4568,236562.671
2009-03-13 12:20:00,15.52,15.59,15.49,15.56,186316.36562671047,8.4513,8.4895,8.435,8.4731,186316.3656
2009-03-13 12:30:00,15.56,15.59,15.53,15.55,106513.40996168584,8.4731,8.4895,8.4568,8.4677,106513.41
2009-03-13 12:40:00,15.55,15.76,15.55,15.71,388067.8708264915,8.4677,8.582,8.4677,8.5548,388067.8708
2009-03-13 12:50:00,15.71,15.73,15.61,15.69,189928.8451012589,8.5548,8.5657,8.5004,8.5439,189928.8451
2009-03-13 13:00:00,15.69,15.7,15.6,15.61,162889.98357963876,8.5439,8.5494,8.4949,8.5004,162889.9836
2009-03-13 13:10:00,15.62,15.8,15.61,15.77,148659.00383141762,8.5058,8.6038,8.5004,8.5875,148659.0038
2009-03-13 13:20:00,15.77,15.79,15.68,15.74,138368.9107827039,8.5875,8.5984,8.5385,8.5711,138368.9108
2009-03-13 13:30:00,15.74,15.77,15.68,15.73,133771.2096332786,8.5711,8.5875,8.5385,8.5657,133771.2096
2009-03-13 13:40:00,15.72,15.79,15.69,15.72,194417.07717569784,8.5603,8.5984,8.5439,8.5603,194417.0772
2009-03-13 13:50:00,15.72,15.89,15.71,15.87,255062.9447181172,8.5603,8.6528,8.5548,8.6419,255062.9447
2009-03-13 14:00:00,15.88,15.91,15.79,15.89,277394.63601532567,8.6474,8.6637,8.5984,8.6528,277394.636
2009-03-13 14:10:00,15.89,15.91,15.75,15.8,368910.78270388616,8.6528,8.6637,8.5766,8.6038,368910.7827
2009-03-13 14:20:00,15.79,15.87,15.75,15.84,208866.9950738916,8.5984,8.6419,8.5766,8.6256,208866.9951
2009-03-13 14:30:00,15.84,15.93,15.81,15.9,152599.890530925,8.6256,8.6746,8.6093,8.6583,152599.8905
2009-03-13 14:40:00,15.89,15.92,15.81,15.82,356759.7153804051,8.6528,8.6692,8.6093,8.6147,356759.7154
2009-03-13 14:50:00,15.82,15.85,15.73,15.74,187520.52545155995,8.6147,8.631,8.5657,8.5711,187520.5255
2009-03-13 15:00:00,15.73,15.77,15.71,15.76,246962.23316912973,8.5657,8.5875,8.5548,8.582,246962.2332
2009-03-13 15:10:00,15.76,15.82,15.72,15.81,206239.73727422004,8.582,8.6147,8.5603,8.6093,206239.7373
2009-03-13 15:20:00,15.81,15.87,15.78,15.79,340120.41598248493,8.6093,8.6419,8.5929,8.5984,340120.416
2009-03-13 15:30:00,15.79,15.81,15.68,15.79,397263.2731253421,8.5984,8.6093,8.5385,8.5984,397263.2731
2009-03-13 15:40:00,15.79,15.85,15.79,15.8,425177.8872468528,8.5984,8.631,8.5984,8.6038,425177.8872
2009-03-13 15:50:00,15.8,15.88,15.79,15.83,761357.4165298303,8.6038,8.6474,8.5984,8.6202,761357.4165
2009-03-16 09:30:00,16.01,16.23,15.91,16.18,375807.33442802407,8.7182,8.838,8.6637,8.8107,375807.3344
2009-03-16 09:40:00,16.18,16.2,16.04,16.11,221893.81499726328,8.8107,8.8216,8.7345,8.7726,221893.815
2009-03-16 09:50:00,16.12,16.22,16.06,16.21,260098.52216748768,8.7781,8.8325,8.7454,8.8271,260098.5222
2009-03-16 10:00:00,16.21,16.25,16.08,16.14,240941.4340448824,8.8271,8.8489,8.7563,8.789,240941.434
2009-03-16 10:10:00,16.15,16.21,16.13,16.21,243897.0990695129,8.7944,8.8271,8.7835,8.8271,243897.0991
2009-03-16 10:20:00,16.21,16.31,16.2,16.28,263601.53256704984,8.8271,8.8815,8.8216,8.8652,263601.5326
2009-03-16 10:30:00,16.28,16.52,16.27,16.46,507060.7553366174,8.8652,8.9959,8.8598,8.9632,507060.7553
2009-03-16 10:40:00,16.46,16.51,16.39,16.51,322386.4258347017,8.9632,8.9904,8.9251,8.9904,322386.4258
2009-03-16 10:50:00,16.51,16.53,16.42,16.43,323371.64750957856,8.9904,9.0013,8.9414,8.9469,323371.6475
2009-03-16 11:00:00,16.43,16.51,16.37,16.5,174603.17460317462,8.9469,8.9904,8.9142,8.985,174603.1746
2009-03-16 11:10:00,16.49,16.52,16.48,16.51,152928.29775588398,8.9796,8.9959,8.9741,8.9904,152928.2978
2009-03-16 11:20:00,16.51,16.66,16.5,16.64,363327.85987958405,8.9904,9.0721,8.985,9.0612,363327.8599
2009-03-16 11:30:00,16.64,16.65,16.54,16.54,189819.3760262726,9.0612,9.0667,9.0068,9.0068,189819.376
2009-03-16 11:40:00,16.54,16.54,16.47,16.5,149425.28735632185,9.0068,9.0068,8.9687,8.985,149425.2874
2009-03-16 11:50:00,16.5,16.56,16.45,16.49,119649.6989600438,8.985,9.0177,8.9578,8.9796,119649.699
2009-03-16 12:00:00,16.48,16.58,16.46,16.58,186316.36562671047,8.9741,9.0286,8.9632,9.0286,186316.3656
2009-03-16 12:10:00,16.58,16.63,16.57,16.62,120087.57525998904,9.0286,9.0558,9.0231,9.0503,120087.5753
2009-03-16 12:20:00,16.62,16.68,16.62,16.65,144389.7099069513,9.0503,9.083,9.0503,9.0667,144389.7099
2009-03-16 12:30:00,16.65,16.74,16.65,16.7,123043.2402846196,9.0667,9.1157,9.0667,9.0939,123043.2403
2009-03-16 12:40:00,16.71,16.74,16.68,16.73,81116.58456486043,9.0994,9.1157,9.083,9.1102,81116.5846
2009-03-16 12:50:00,16.74,16.84,16.74,16.81,198357.96387520529,9.1157,9.1701,9.1157,9.1538,198357.9639
2009-03-16 13:00:00,16.81,16.83,16.76,16.81,226382.04707170225,9.1538,9.1647,9.1266,9.1538,226382.0471
2009-03-16 13:10:00,16.82,16.83,16.78,16.83,109359.60591133006,9.1593,9.1647,9.1375,9.1647,109359.6059
2009-03-16 13:20:00,16.83,16.84,16.81,16.83,187520.52545155995,9.1647,9.1701,9.1538,9.1647,187520.5255
2009-03-16 13:30:00,16.83,16.88,16.82,16.85,221127.53147235903,9.1647,9.1919,9.1593,9.1756,221127.5315
2009-03-16 13:40:00,16.86,16.92,16.86,16.87,205363.98467432952,9.181,9.2137,9.181,9.1865,205363.9847
2009-03-16 13:50:00,16.87,16.88,16.63,16.75,360919.5402298851,9.1865,9.1919,9.0558,9.1211,360919.5402
2009-03-16 14:00:00,16.75,16.76,16.69,16.7,220142.30979748224,9.1211,9.1266,9.0885,9.0939,220142.3098
2009-03-16 14:10:00,16.71,16.76,16.69,16.74,258347.01696770664,9.0994,9.1266,9.0885,9.1157,258347.017
2009-03-16 14:20:00,16.74,16.74,16.62,16.63,184345.9222769568,9.1157,9.1157,9.0503,9.0558,184345.9223
2009-03-16 14:30:00,16.63,16.69,16.62,16.68,257799.67159277503,9.0558,9.0885,9.0503,9.083,257799.6716
2009-03-16 14:40:00,16.67,16.8,16.67,16.78,204597.7011494253,9.0776,9.1484,9.0776,9.1375,204597.7011
2009-03-16 14:50:00,16.78,16.79,16.63,16.63,166392.9939792009,9.1375,9.1429,9.0558,9.0558,166392.994
2009-03-16 15:00:00,16.63,16.64,16.55,16.6,232950.19157088123,9.0558,9.0612,9.0122,9.0395,232950.1916
2009-03-16 15:10:00,16.6,16.62,16.51,16.53,230541.87192118223,9.0395,9.0503,8.9904,9.0013,230541.8719
2009-03-16 15:20:00,16.53,16.53,16.37,16.49,276956.75971538044,9.0013,9.0013,8.9142,8.9796,276956.7597
2009-03-16 15:30:00,16.49,16.5,16.32,16.34,290421.4559386973,8.9796,8.985,8.887,8.8979,290421.4559
2009-03-16 15:40:00,16.34,16.41,16.31,16.39,367597.1538040504,8.8979,8.936,8.8815,8.9251,367597.1538
2009-03-16 15:50:00,16.4,16.41,16.36,16.37,413683.6343732896,8.9305,8.936,8.9088,8.9142,413683.6344
2009-03-17 09:30:00,16.42,16.43,15.96,15.96,348549.5347564313,8.9414,8.9469,8.6909,8.6909,348549.5348
2009-03-17 09:40:00,15.96,16.0,15.85,16.0,314285.7142857143,8.6909,8.7127,8.631,8.7127,314285.7143
2009-03-17 09:50:00,15.99,16.24,15.95,16.11,340010.94690749864,8.7073,8.8434,8.6855,8.7726,340010.9469
2009-03-17 10:00:00,16.11,16.26,16.03,16.16,328735.6321839081,8.7726,8.8543,8.7291,8.7999,328735.6322
2009-03-17 10:10:00,16.15,16.2,15.99,16.03,337931.0344827586,8.7944,8.8216,8.7073,8.7291,337931.0345
2009-03-17 10:20:00,16.04,16.28,16.04,16.09,266119.3212917351,8.7345,8.8652,8.7345,8.7617,266119.3213
2009-03-17 10:30:00,16.1,16.26,16.03,16.25,146250.68418171868,8.7672,8.8543,8.7291,8.8489,146250.6842
2009-03-17 10:40:00,16.24,16.31,16.2,16.24,269841.2698412699,8.8434,8.8815,8.8216,8.8434,269841.2698
2009-03-17 10:50:00,16.24,16.28,16.21,16.28,183908.0459770115,8.8434,8.8652,8.8271,8.8652,183908.046
2009-03-17 11:00:00,16.27,16.3,16.16,16.3,155665.02463054188,8.8598,8.8761,8.7999,8.8761,155665.0246
2009-03-17 11:10:00,16.3,16.31,16.17,16.18,138806.78708264916,8.8761,8.8815,8.8053,8.8107,138806.7871
2009-03-17 11:20:00,16.18,16.2,16.08,16.08,175259.98905309252,8.8107,8.8216,8.7563,8.7563,175259.9891
2009-03-17 11:30:00,16.09,16.12,16.04,16.1,104324.0284619595,8.7617,8.7781,8.7345,8.7672,104324.0285
2009-03-17 11:40:00,16.1,16.19,16.07,16.14,89983.57963875205,8.7672,8.8162,8.7508,8.789,89983.5796
2009-03-17 11:50:00,16.14,16.21,16.14,16.21,59113.30049261084,8.789,8.8271,8.789,8.8271,59113.3005
2009-03-17 12:00:00,16.21,16.3,16.21,16.29,258018.60974274768,8.8271,8.8761,8.8271,8.8706,258018.6097
2009-03-17 12:10:00,16.29,16.4,16.27,16.39,180952.3809523809,8.8706,8.9305,8.8598,8.9251,180952.381
2009-03-17 12:20:00,16.4,16.56,16.39,16.53,311548.9874110564,8.9305,9.0177,8.9251,9.0013,311548.9874
2009-03-17 12:30:00,16.53,16.68,16.47,16.65,364969.8960043788,9.0013,9.083,8.9687,9.0667,364969.896
2009-03-17 12:40:00,16.65,16.74,16.64,16.72,268746.57909140666,9.0667,9.1157,9.0612,9.1048,268746.5791
2009-03-17 12:50:00,16.72,16.75,16.69,16.73,272796.9348659004,9.1048,9.1211,9.0885,9.1102,272796.9349
2009-03-17 13:00:00,16.72,16.74,16.68,16.7,238314.17624521075,9.1048,9.1157,9.083,9.0939,238314.1762
2009-03-17 13:10:00,16.71,16.83,16.7,16.79,241817.18664477285,9.0994,9.1647,9.0939,9.1429,241817.1866
2009-03-17 13:20:00,16.79,16.86,16.78,16.84,275533.6617405583,9.1429,9.181,9.1375,9.1701,275533.6617
2009-03-17 13:30:00,16.84,16.91,16.82,16.87,289436.23426382046,9.1701,9.2083,9.1593,9.1865,289436.2343
2009-03-17 13:40:00,16.88,16.88,16.77,16.84,270060.20799124247,9.1919,9.1919,9.132,9.1701,270060.208
2009-03-17 13:50:00,16.84,16.84,16.7,16.72,171428.57142857145,9.1701,9.1701,9.0939,9.1048,171428.5714
2009-03-17 14:00:00,16.72,16.72,16.58,16.58,264915.1614668856,9.1048,9.1048,9.0286,9.0286,264915.1615
2009-03-17 14:10:00,16.58,16.74,16.58,16.7,160481.6639299398,9.0286,9.1157,9.0286,9.0939,160481.6639
2009-03-17 14:20:00,16.68,16.74,16.54,16.54,162233.16912972086,9.083,9.1157,9.0068,9.0068,162233.1691
2009-03-17 14:30:00,16.55,16.63,16.54,16.63,185002.73672687463,9.0122,9.0558,9.0068,9.0558,185002.7367
2009-03-17 14:40:00,16.63,16.74,16.63,16.74,176792.55610290094,9.0558,9.1157,9.0558,9.1157,176792.5561
2009-03-17 14:50:00,16.74,16.77,16.67,16.68,197153.80405035577,9.1157,9.132,9.0776,9.083,197153.8041
2009-03-17 15:00:00,16.68,16.79,16.58,16.76,257033.38806787084,9.083,9.1429,9.0286,9.1266,257033.3881
2009-03-17 15:10:00,16.77,16.81,16.72,16.8,210618.5002736727,9.132,9.1538,9.1048,9.1484,210618.5003
2009-03-17 15:20:00,16.79,16.86,16.78,16.82,247728.51669403395,9.1429,9.181,9.1375,9.1593,247728.5167
2009-03-17 15:30:00,16.81,16.84,16.72,16.8,356212.3700054735,9.1538,9.1701,9.1048,9.1484,356212.37
2009-03-17 15:40:00,16.8,16.91,16.8,16.84,437328.9545703339,9.1484,9.2083,9.1484,9.1701,437328.9546
2009-03-17 15:50:00,16.84,16.92,16.82,16.91,783141.7624521073,9.1701,9.2137,9.1593,9.2083,783141.7625
2009-03-18 09:30:00,16.96,17.08,16.58,16.77,494143.4044882321,9.2355,9.3008,9.0286,9.132,494143.4045
2009-03-18 09:40:00,16.78,16.81,16.63,16.65,290311.98686371103,9.1375,9.1538,9.0558,9.0667,290311.9869
2009-03-18 09:50:00,16.65,16.83,16.57,16.82,322276.9567597154,9.0667,9.1647,9.0231,9.1593,322276.9568
2009-03-18 10:00:00,16.83,16.85,16.72,16.73,312096.332785988,9.1647,9.1756,9.1048,9.1102,312096.3328
2009-03-18 10:10:00,16.71,16.74,16.63,16.67,256376.57361795293,9.0994,9.1157,9.0558,9.0776,256376.5736
2009-03-18 10:20:00,16.67,16.68,16.63,16.63,175807.3344280241,9.0776,9.083,9.0558,9.0558,175807.3344
2009-03-18 10:30:00,16.63,16.63,16.29,16.41,749534.7564313082,9.0558,9.0558,8.8706,8.936,749534.7564
2009-03-18 10:40:00,16.4,16.49,16.35,16.48,253420.9085933224,8.9305,8.9796,8.9033,8.9741,253420.9086
2009-03-18 10:50:00,16.48,16.58,16.38,16.58,227805.14504652435,8.9741,9.0286,8.9197,9.0286,227805.145
2009-03-18 11:00:00,16.58,16.58,16.44,16.47,222988.50574712644,9.0286,9.0286,8.9523,8.9687,222988.5057
2009-03-18 11:10:00,16.46,16.5,16.41,16.42,194745.48440065683,8.9632,8.985,8.936,8.9414,194745.4844
2009-03-18 11:20:00,16.42,16.48,16.41,16.44,218281.33552271483,8.9414,8.9741,8.936,8.9523,218281.3355
2009-03-18 11:30:00,16.43,16.48,16.4,16.41,222879.0366721401,8.9469,8.9741,8.9305,8.936,222879.0367
2009-03-18 11:40:00,16.41,16.53,16.4,16.49,194745.48440065683,8.936,9.0013,8.9305,8.9796,194745.4844
2009-03-18 11:50:00,16.5,16.67,16.48,16.67,231089.21729611387,8.985,9.0776,8.9741,9.0776,231089.2173
2009-03-18 12:00:00,16.67,16.78,16.67,16.72,364422.5506294472,9.0776,9.1375,9.0776,9.1048,364422.5506
2009-03-18 12:10:00,16.72,16.72,16.62,16.65,181937.60262725785,9.1048,9.1048,9.0503,9.0667,181937.6026
2009-03-18 12:20:00,16.66,16.7,16.62,16.63,149096.8801313629,9.0721,9.0939,9.0503,9.0558,149096.8801
2009-03-18 12:30:00,16.63,16.63,16.54,16.59,148987.4110563766,9.0558,9.0558,9.0068,9.034,148987.4111
2009-03-18 12:40:00,16.6,16.67,16.59,16.63,141434.04488232074,9.0395,9.0776,9.034,9.0558,141434.0449
2009-03-18 12:50:00,16.62,16.69,16.53,16.65,220799.1242474001,9.0503,9.0885,9.0013,9.0667,220799.1242
2009-03-18 13:00:00,16.64,16.71,16.6,16.69,185659.55117679256,9.0612,9.0994,9.0395,9.0885,185659.5512
2009-03-18 13:10:00,16.7,16.74,16.63,16.63,299726.3273125342,9.0939,9.1157,9.0558,9.0558,299726.3273
2009-03-18 13:20:00,16.64,16.73,16.63,16.7,105418.71921182268,9.0612,9.1102,9.0558,9.0939,105418.7192
2009-03-18 13:30:00,16.7,16.75,16.67,16.67,156759.71538040505,9.0939,9.1211,9.0776,9.0776,156759.7154
2009-03-18 13:40:00,16.67,16.8,16.66,16.7,151833.6070060208,9.0776,9.1484,9.0721,9.0939,151833.607
2009-03-18 13:50:00,16.71,16.74,16.6,16.63,259113.30049261084,9.0994,9.1157,9.0395,9.0558,259113.3005
2009-03-18 14:00:00,16.64,16.68,16.58,16.67,190147.7832512316,9.0612,9.083,9.0286,9.0776,190147.7833
2009-03-18 14:10:00,16.67,16.9,16.64,16.82,427695.67597153806,9.0776,9.2028,9.0612,9.1593,427695.676
2009-03-18 14:20:00,16.83,17.06,16.77,16.85,993212.9173508484,9.1647,9.2899,9.132,9.1756,993212.9174
2009-03-18 14:30:00,16.86,16.98,16.71,16.86,829009.3048713739,9.181,9.2464,9.0994,9.181,829009.3049
2009-03-18 14:40:00,16.87,17.08,16.81,17.07,568910.7827038862,9.1865,9.3008,9.1538,9.2954,568910.7827
2009-03-18 14:50:00,17.08,17.12,16.95,17.06,656048.166392994,9.3008,9.3226,9.23,9.2899,656048.1664
2009-03-18 15:00:00,17.06,17.06,16.91,17.04,537164.7509578544,9.2899,9.2899,9.2083,9.2791,537164.751
2009-03-18 15:10:00,17.04,17.07,16.84,16.88,424192.66557197593,9.2791,9.2954,9.1701,9.1919,424192.6656
2009-03-18 15:20:00,16.85,16.89,16.7,16.86,811932.1291735085,9.1756,9.1974,9.0939,9.181,811932.1292
2009-03-18 15:30:00,16.86,16.9,16.74,16.8,727969.3486590039,9.181,9.2028,9.1157,9.1484,727969.3487
2009-03-18 15:40:00,16.81,16.93,16.81,16.89,652873.5632183908,9.1538,9.2192,9.1538,9.1974,652873.5632
2009-03-18 15:50:00,16.89,16.98,16.88,16.92,736726.8746579092,9.1974,9.2464,9.1919,9.2137,736726.8747
2009-03-19 09:30:00,17.45,17.49,17.21,17.37,373508.48385331145,9.5023,9.5241,9.3716,9.4588,373508.4839
2009-03-19 09:40:00,17.36,17.48,17.32,17.36,669184.455391352,9.4533,9.5187,9.4315,9.4533,669184.4554
2009-03-19 09:50:00,17.35,17.38,17.17,17.27,570662.2879036672,9.4479,9.4642,9.3498,9.4043,570662.2879
2009-03-19 10:00:00,17.28,17.42,17.24,17.24,503338.8067870827,9.4097,9.486,9.388,9.388,503338.8068
2009-03-19 10:10:00,17.23,17.47,17.17,17.45,551943.0760810071,9.3825,9.5132,9.3498,9.5023,551943.0761
2009-03-19 10:20:00,17.45,17.69,17.44,17.58,375697.8653530378,9.5023,9.633,9.4969,9.5731,375697.8654
2009-03-19 10:30:00,17.57,17.67,17.46,17.66,212260.53639846743,9.5677,9.6221,9.5078,9.6167,212260.5364
2009-03-19 10:40:00,17.67,17.79,17.66,17.78,404159.82484948006,9.6221,9.6875,9.6167,9.682,404159.8248
2009-03-19 10:50:00,17.79,17.83,17.67,17.81,485385.8784893268,9.6875,9.7092,9.6221,9.6984,485385.8785
2009-03-19 11:00:00,17.8,17.88,17.76,17.76,271483.3059660646,9.6929,9.7365,9.6711,9.6711,271483.306
2009-03-19 11:10:00,17.77,17.91,17.7,17.9,363875.2052545156,9.6766,9.7528,9.6385,9.7474,363875.2053
2009-03-19 11:20:00,17.9,17.95,17.84,17.84,413026.81992337166,9.7474,9.7746,9.7147,9.7147,413026.8199
2009-03-19 11:30:00,17.84,17.85,17.75,17.8,328188.2868089765,9.7147,9.7201,9.6657,9.6929,328188.2868
2009-03-19 11:40:00,17.8,17.81,17.57,17.61,420470.7170224412,9.6929,9.6984,9.5677,9.5894,420470.717
2009-03-19 11:50:00,17.6,17.72,17.5,17.67,326327.3125342091,9.584,9.6493,9.5295,9.6221,326327.3125
2009-03-19 12:00:00,17.68,17.72,17.6,17.66,135194.30760810073,9.6276,9.6493,9.584,9.6167,135194.3076
2009-03-19 12:10:00,17.65,17.72,17.63,17.69,236015.3256704981,9.6112,9.6493,9.6003,9.633,236015.3257
2009-03-19 12:20:00,17.69,17.77,17.68,17.77,252873.5632183908,9.633,9.6766,9.6276,9.6766,252873.5632
2009-03-19 12:30:00,17.77,17.82,17.74,17.79,110892.17296113848,9.6766,9.7038,9.6602,9.6875,110892.173
2009-03-19 12:40:00,17.79,17.92,17.77,17.9,184893.2676518884,9.6875,9.7583,9.6766,9.7474,184893.2677
2009-03-19 12:50:00,17.9,17.93,17.84,17.89,252435.6869184456,9.7474,9.7637,9.7147,9.7419,252435.6869
2009-03-19 13:00:00,17.89,18.0,17.89,17.93,236672.140120416,9.7419,9.8018,9.7419,9.7637,236672.1401
2009-03-19 13:10:00,17.94,18.09,17.92,18.08,187958.4017515052,9.7691,9.8508,9.7583,9.8454,187958.4018
2009-03-19 13:20:00,18.08,18.23,18.08,18.21,331910.2353585112,9.8454,9.9271,9.8454,9.9162,331910.2354
2009-03-19 13:30:00,18.22,18.22,18.06,18.19,419376.026272578,9.9216,9.9216,9.8345,9.9053,419376.0263
2009-03-19 13:40:00,18.18,18.32,18.18,18.32,253639.84674329503,9.8998,9.9761,9.8998,9.9761,253639.8467
2009-03-19 13:50:00,18.32,18.34,18.21,18.21,259660.6458675424,9.9761,9.987,9.9162,9.9162,259660.6459
2009-03-19 14:00:00,18.22,18.32,18.22,18.28,255610.2900930488,9.9216,9.9761,9.9216,9.9543,255610.2901
2009-03-19 14:10:00,18.29,18.31,18.14,18.19,301039.95621237,9.9597,9.9706,9.8781,9.9053,301039.9562
2009-03-19 14:20:00,18.2,18.22,18.05,18.09,322386.4258347017,9.9107,9.9216,9.829,9.8508,322386.4258
2009-03-19 14:30:00,18.09,18.12,18.0,18.08,396496.98960043787,9.8508,9.8672,9.8018,9.8454,396496.9896
2009-03-19 14:40:00,18.08,18.11,17.94,18.0,257361.79529282972,9.8454,9.8617,9.7691,9.8018,257361.7953
2009-03-19 14:50:00,18.0,18.02,17.91,17.97,234701.6967706623,9.8018,9.8127,9.7528,9.7855,234701.6968
2009-03-19 15:00:00,17.97,18.08,17.89,17.9,261521.6201423098,9.7855,9.8454,9.7419,9.7474,261521.6201
2009-03-19 15:10:00,17.9,17.92,17.84,17.88,233278.5987958402,9.7474,9.7583,9.7147,9.7365,233278.5988
2009-03-19 15:20:00,17.88,17.9,17.74,17.81,327203.0651340996,9.7365,9.7474,9.6602,9.6984,327203.0651
2009-03-19 15:30:00,17.81,17.92,17.76,17.76,278817.73399014777,9.6984,9.7583,9.6711,9.6711,278817.734
2009-03-19 15:40:00,17.77,17.79,17.69,17.73,472687.4657909141,9.6766,9.6875,9.633,9.6548,472687.4658
2009-03-19 15:50:00,17.74,17.74,17.67,17.73,722167.487684729,9.6602,9.6602,9.6221,9.6548,722167.4877
2009-03-20 09:30:00,17.81,17.88,17.27,17.37,1637219.4854953475,9.6984,9.7365,9.4043,9.4588,1637219.4855
2009-03-20 09:40:00,17.37,17.4,17.24,17.35,381280.78817734,9.4588,9.4751,9.388,9.4479,381280.7882
2009-03-20 09:50:00,17.35,17.47,17.22,17.29,354898.7411056377,9.4479,9.5132,9.3771,9.4152,354898.7411
2009-03-20 10:00:00,17.3,17.4,17.19,17.3,269293.92446633824,9.4206,9.4751,9.3607,9.4206,269293.9245
2009-03-20 10:10:00,17.31,17.4,17.2,17.2,481444.9917898194,9.4261,9.4751,9.3662,9.3662,481444.9918
2009-03-20 10:20:00,17.2,17.24,17.1,17.23,356102.90093048714,9.3662,9.388,9.3117,9.3825,356102.9009
2009-03-20 10:30:00,17.24,17.24,17.02,17.06,308593.32238642586,9.388,9.388,9.2682,9.2899,308593.3224
2009-03-20 10:40:00,17.05,17.18,17.04,17.18,263711.00164203614,9.2845,9.3553,9.2791,9.3553,263711.0016
2009-03-20 10:50:00,17.18,17.35,17.16,17.33,240613.02681992337,9.3553,9.4479,9.3444,9.437,240613.0268
2009-03-20 11:00:00,17.32,17.32,17.17,17.17,275643.13081554463,9.4315,9.4315,9.3498,9.3498,275643.1308
2009-03-20 11:10:00,17.17,17.17,17.06,17.12,164313.08155446086,9.3498,9.3498,9.2899,9.3226,164313.0816
2009-03-20 11:20:00,17.11,17.12,17.02,17.03,184017.51505199785,9.3172,9.3226,9.2682,9.2736,184017.5151
2009-03-20 11:30:00,17.04,17.08,17.03,17.04,151505.19978106185,9.2791,9.3008,9.2736,9.2791,151505.1998
2009-03-20 11:40:00,17.03,17.07,17.01,17.04,266447.72851669404,9.2736,9.2954,9.2627,9.2791,266447.7285
2009-03-20 11:50:00,17.04,17.06,17.01,17.02,305637.6573617953,9.2791,9.2899,9.2627,9.2682,305637.6574
2009-03-20 12:00:00,17.02,17.06,16.94,16.94,355446.08648056927,9.2682,9.2899,9.2246,9.2246,355446.0865
2009-03-20 12:10:00,16.94,16.99,16.93,16.95,133771.2096332786,9.2246,9.2518,9.2192,9.23,133771.2096
2009-03-20 12:20:00,16.96,17.0,16.94,16.95,106951.28626163107,9.2355,9.2573,9.2246,9.23,106951.2863
2009-03-20 12:30:00,16.94,17.01,16.92,16.92,150082.10180623975,9.2246,9.2627,9.2137,9.2137,150082.1018
2009-03-20 12:40:00,16.93,16.94,16.86,16.86,160919.54022988505,9.2192,9.2246,9.181,9.181,160919.5402
2009-03-20 12:50:00,16.86,16.87,16.73,16.81,272140.1204159825,9.181,9.1865,9.1102,9.1538,272140.1204
2009-03-20 13:00:00,16.8,16.84,16.79,16.83,85166.94033935413,9.1484,9.1701,9.1429,9.1647,85166.9403
2009-03-20 13:10:00,16.82,16.93,16.8,16.85,161466.88560481663,9.1593,9.2192,9.1484,9.1756,161466.8856
2009-03-20 13:20:00,16.85,16.85,16.72,16.74,129939.79200875752,9.1756,9.1756,9.1048,9.1157,129939.792
2009-03-20 13:30:00,16.73,16.77,16.7,16.71,158401.7515051998,9.1102,9.132,9.0939,9.0994,158401.7515
2009-03-20 13:40:00,16.7,16.72,16.57,16.61,149425.28735632185,9.0939,9.1048,9.0231,9.0449,149425.2874
2009-03-20 13:50:00,16.61,16.69,16.54,16.55,142309.7974822113,9.0449,9.0885,9.0068,9.0122,142309.7975
2009-03-20 14:00:00,16.54,16.55,16.48,16.5,148111.65845648604,9.0068,9.0122,8.9741,8.985,148111.6585
2009-03-20 14:10:00,16.5,16.57,16.48,16.57,187301.5873015873,8.985,9.0231,8.9741,9.0231,187301.5873
2009-03-20 14:20:00,16.56,16.6,16.5,16.58,224958.94909688013,9.0177,9.0395,8.985,9.0286,224958.9491
2009-03-20 14:30:00,16.58,16.64,16.53,16.56,197153.80405035577,9.0286,9.0612,9.0013,9.0177,197153.8041
2009-03-20 14:40:00,16.56,16.57,16.44,16.53,219704.43349753696,9.0177,9.0231,8.9523,9.0013,219704.4335
2009-03-20 14:50:00,16.53,16.6,16.5,16.57,200656.8144499179,9.0013,9.0395,8.985,9.0231,200656.8144
2009-03-20 15:00:00,16.57,16.63,16.55,16.62,186425.8347016968,9.0231,9.0558,9.0122,9.0503,186425.8347
2009-03-20 15:10:00,16.62,16.65,16.57,16.59,190366.72140120412,9.0503,9.0667,9.0231,9.034,190366.7214
2009-03-20 15:20:00,16.59,16.74,16.58,16.74,409414.3404488232,9.034,9.1157,9.0286,9.1157,409414.3404
2009-03-20 15:30:00,16.74,16.8,16.62,16.63,590695.1286261631,9.1157,9.1484,9.0503,9.0558,590695.1286
2009-03-20 15:40:00,16.63,16.68,16.54,16.54,402846.19594964426,9.0558,9.083,9.0068,9.0068,402846.1959
2009-03-20 15:50:00,16.54,16.56,16.44,16.47,715818.2813355228,9.0068,9.0177,8.9523,8.9687,715818.2813
2009-03-23 09:30:00,17.07,17.07,16.22,16.29,1007006.0207991244,9.2954,9.2954,8.8325,8.8706,1007006.0208
2009-03-23 09:40:00,16.28,16.35,15.99,16.2,973180.0766283524,8.8652,8.9033,8.7073,8.8216,973180.0766
2009-03-23 09:50:00,16.2,16.42,16.15,16.42,604159.8248494801,8.8216,8.9414,8.7944,8.9414,604159.8248
2009-03-23 10:00:00,16.42,16.57,16.42,16.45,712205.8018609743,8.9414,9.0231,8.9414,8.9578,712205.8019
2009-03-23 10:10:00,16.45,16.67,16.35,16.65,478708.2649151615,8.9578,9.0776,8.9033,9.0667,478708.2649
2009-03-23 10:20:00,16.65,16.68,16.42,16.47,703119.86863711,9.0667,9.083,8.9414,8.9687,703119.8686
2009-03-23 10:30:00,16.47,16.78,16.46,16.77,536070.0602079913,8.9687,9.1375,8.9632,9.132,536070.0602
2009-03-23 10:40:00,16.77,16.83,16.69,16.72,451778.8724685277,9.132,9.1647,9.0885,9.1048,451778.8725
2009-03-23 10:50:00,16.73,16.93,16.73,16.93,408538.5878489327,9.1102,9.2192,9.1102,9.2192,408538.5878
2009-03-23 11:00:00,16.92,16.95,16.84,16.95,469950.7389162562,9.2137,9.23,9.1701,9.23,469950.7389
2009-03-23 11:10:00,16.94,16.95,16.8,16.85,462944.7181171319,9.2246,9.23,9.1484,9.1756,462944.7181
2009-03-23 11:20:00,16.85,16.87,16.72,16.74,402189.3814997263,9.1756,9.1865,9.1048,9.1157,402189.3815
2009-03-23 11:30:00,16.73,16.74,16.67,16.67,378653.5303776683,9.1102,9.1157,9.0776,9.0776,378653.5304
2009-03-23 11:40:00,16.68,16.74,16.67,16.71,221127.53147235903,9.083,9.1157,9.0776,9.0994,221127.5315
2009-03-23 11:50:00,16.71,16.75,16.69,16.73,345374.93158182816,9.0994,9.1211,9.0885,9.1102,345374.9316
2009-03-23 12:00:00,16.72,16.73,16.64,16.69,214668.8560481664,9.1048,9.1102,9.0612,9.0885,214668.856
2009-03-23 12:10:00,16.69,16.78,16.68,16.7,256486.04269293929,9.0885,9.1375,9.083,9.0939,256486.0427
2009-03-23 12:20:00,16.71,16.73,16.67,16.72,205801.8609742748,9.0994,9.1102,9.0776,9.1048,205801.861
2009-03-23 12:30:00,16.72,16.74,16.7,16.71,192993.97920087576,9.1048,9.1157,9.0939,9.0994,192993.9792
2009-03-23 12:40:00,16.72,16.74,16.66,16.74,180514.5046524357,9.1048,9.1157,9.0721,9.1157,180514.5047
2009-03-23 12:50:00,16.74,16.81,16.74,16.76,204050.3557744937,9.1157,9.1538,9.1157,9.1266,204050.3558
2009-03-23 13:00:00,16.76,16.77,16.63,16.64,283087.0279146141,9.1266,9.132,9.0558,9.0612,283087.0279
2009-03-23 13:10:00,16.64,16.73,16.59,16.62,397810.6185002737,9.0612,9.1102,9.034,9.0503,397810.6185
2009-03-23 13:20:00,16.62,16.64,16.39,16.4,318992.8845101259,9.0503,9.0612,8.9251,8.9305,318992.8845
2009-03-23 13:30:00,16.4,16.44,16.33,16.34,412917.35084838537,8.9305,8.9523,8.8924,8.8979,412917.3508
2009-03-23 13:40:00,16.34,16.39,16.33,16.39,334428.02408319653,8.8979,8.9251,8.8924,8.9251,334428.0241
2009-03-23 13:50:00,16.39,16.41,15.99,16.28,1102463.054187192,8.9251,8.936,8.7073,8.8652,1102463.0542
2009-03-23 14:00:00,16.29,16.48,16.29,16.48,397591.680350301,8.8706,8.9741,8.8706,8.9741,397591.6804
2009-03-23 14:10:00,16.48,16.51,16.36,16.45,372523.2621784346,8.9741,8.9904,8.9088,8.9578,372523.2622
2009-03-23 14:20:00,16.46,16.62,16.46,16.6,227148.33059660648,8.9632,9.0503,8.9632,9.0395,227148.3306
2009-03-23 14:30:00,16.6,16.7,16.6,16.64,232402.84619594965,9.0395,9.0939,9.0395,9.0612,232402.8462
2009-03-23 14:40:00,16.64,16.76,16.64,16.75,281444.9917898194,9.0612,9.1266,9.0612,9.1211,281444.9918
2009-03-23 14:50:00,16.75,16.84,16.74,16.82,348002.1893814997,9.1211,9.1701,9.1157,9.1593,348002.1894
2009-03-23 15:00:00,16.83,16.83,16.71,16.78,500383.14176245214,9.1647,9.1647,9.0994,9.1375,500383.1418
2009-03-23 15:10:00,16.78,16.87,16.77,16.85,369458.12807881774,9.1375,9.1865,9.132,9.1756,369458.1281
2009-03-23 15:20:00,16.85,16.88,16.71,16.77,635139.5730706076,9.1756,9.1919,9.0994,9.132,635139.5731
2009-03-23 15:30:00,16.77,16.85,16.74,16.85,408757.5259989053,9.132,9.1756,9.1157,9.1756,408757.526
2009-03-23 15:40:00,16.84,16.9,16.78,16.83,833607.0060207992,9.1701,9.2028,9.1375,9.1647,833607.006
2009-03-23 15:50:00,16.82,16.96,16.82,16.95,1118226.6009852218,9.1593,9.2355,9.1593,9.23,1118226.601
2009-03-24 09:30:00,16.53,17.03,16.29,16.95,695457.0333880679,9.0013,9.2736,8.8706,9.23,695457.0334
2009-03-24 09:40:00,16.95,16.96,16.61,16.65,542309.7974822113,9.23,9.2355,9.0449,9.0667,542309.7975
2009-03-24 09:50:00,16.64,16.85,16.61,16.77,406896.551724138,9.0612,9.1756,9.0449,9.132,406896.5517
2009-03-24 10:00:00,16.76,17.06,16.74,16.8,620032.8407224959,9.1266,9.2899,9.1157,9.1484,620032.8407
2009-03-24 10:10:00,16.8,16.85,16.63,16.68,496770.66228790366,9.1484,9.1756,9.0558,9.083,496770.6623
2009-03-24 10:20:00,16.67,16.77,16.66,16.67,256267.1045429666,9.0776,9.132,9.0721,9.0776,256267.1045
2009-03-24 10:30:00,16.66,16.78,16.58,16.68,336617.40558292286,9.0721,9.1375,9.0286,9.083,336617.4056
2009-03-24 10:40:00,16.67,16.71,16.57,16.69,247400.109469075,9.0776,9.0994,9.0231,9.0885,247400.1095
2009-03-24 10:50:00,16.69,16.74,16.64,16.71,271373.8368910783,9.0885,9.1157,9.0612,9.0994,271373.8369
2009-03-24 11:00:00,16.71,16.9,16.66,16.86,259551.1767925561,9.0994,9.2028,9.0721,9.181,259551.1768
2009-03-24 11:10:00,16.86,16.89,16.77,16.78,163875.2052545156,9.181,9.1974,9.132,9.1375,163875.2053
2009-03-24 11:20:00,16.78,16.98,16.78,16.93,215435.13957307063,9.1375,9.2464,9.1375,9.2192,215435.1396
2009-03-24 11:30:00,16.91,16.93,16.81,16.9,170333.88067870826,9.2083,9.2192,9.1538,9.2028,170333.8807
2009-03-24 11:40:00,16.89,16.9,16.78,16.79,238861.5216201424,9.1974,9.2028,9.1375,9.1429,238861.5216
2009-03-24 11:50:00,16.79,16.83,16.71,16.74,171866.4477285167,9.1429,9.1647,9.0994,9.1157,171866.4477
2009-03-24 12:00:00,16.74,16.74,16.68,16.68,107498.63163656268,9.1157,9.1157,9.083,9.083,107498.6316
2009-03-24 12:10:00,16.68,16.85,16.66,16.82,154460.8648056924,9.083,9.1756,9.0721,9.1593,154460.8648
2009-03-24 12:20:00,16.81,16.85,16.78,16.82,127969.34865900384,9.1538,9.1756,9.1375,9.1593,127969.3487
2009-03-24 12:30:00,16.82,16.88,16.76,16.78,147126.4367816092,9.1593,9.1919,9.1266,9.1375,147126.4368
2009-03-24 12:40:00,16.78,16.8,16.7,16.8,165626.71045429667,9.1375,9.1484,9.0939,9.1484,165626.7105
2009-03-24 12:50:00,16.8,16.92,16.8,16.9,212260.53639846743,9.1484,9.2137,9.1484,9.2028,212260.5364
2009-03-24 13:00:00,16.89,16.98,16.84,16.97,125998.90530925014,9.1974,9.2464,9.1701,9.2409,125998.9053
2009-03-24 13:10:00,16.96,16.98,16.86,16.93,185878.4893267652,9.2355,9.2464,9.181,9.2192,185878.4893
2009-03-24 13:20:00,16.93,17.06,16.93,17.0,198576.9020251779,9.2192,9.2899,9.2192,9.2573,198576.902
2009-03-24 13:30:00,17.01,17.01,16.83,16.91,223426.3820470717,9.2627,9.2627,9.1647,9.2083,223426.382
2009-03-24 13:40:00,16.9,16.95,16.87,16.87,125232.62178434592,9.2028,9.23,9.1865,9.1865,125232.6218
2009-03-24 13:50:00,16.87,16.89,16.78,16.82,142309.7974822113,9.1865,9.1974,9.1375,9.1593,142309.7975
2009-03-24 14:00:00,16.82,16.9,16.81,16.88,122167.48768472909,9.1593,9.2028,9.1538,9.1919,122167.4877
2009-03-24 14:10:00,16.88,16.91,16.8,16.83,304433.4975369458,9.1919,9.2083,9.1484,9.1647,304433.4975
2009-03-24 14:20:00,16.84,16.89,16.79,16.8,160591.13300492612,9.1701,9.1974,9.1429,9.1484,160591.133
2009-03-24 14:30:00,16.8,16.87,16.78,16.84,231527.0935960592,9.1484,9.1865,9.1375,9.1701,231527.0936
2009-03-24 14:40:00,16.84,16.94,16.84,16.88,176683.08702791462,9.1701,9.2246,9.1701,9.1919,176683.087
2009-03-24 14:50:00,16.88,16.91,16.76,16.86,179419.81390257252,9.1919,9.2083,9.1266,9.181,179419.8139
2009-03-24 15:00:00,16.87,16.9,16.72,16.73,299397.9200875753,9.1865,9.2028,9.1048,9.1102,299397.9201
2009-03-24 15:10:00,16.73,16.84,16.72,16.81,276628.35249042144,9.1102,9.1701,9.1048,9.1538,276628.3525
2009-03-24 15:20:00,16.81,16.85,16.72,16.74,254187.1921182266,9.1538,9.1756,9.1048,9.1157,254187.1921
2009-03-24 15:30:00,16.75,16.9,16.72,16.83,356540.77723043243,9.1211,9.2028,9.1048,9.1647,356540.7772
2009-03-24 15:40:00,16.83,16.85,16.74,16.74,436891.0782703887,9.1647,9.1756,9.1157,9.1157,436891.0783
2009-03-24 15:50:00,16.74,16.75,16.63,16.65,737821.5654077723,9.1157,9.1211,9.0558,9.0667,737821.5654
2009-03-25 09:30:00,16.86,17.07,16.85,17.06,573399.0147783251,9.181,9.2954,9.1756,9.2899,573399.0148
2009-03-25 09:40:00,17.04,17.17,16.85,16.87,461302.6819923372,9.2791,9.3498,9.1756,9.1865,461302.682
2009-03-25 09:50:00,16.87,17.01,16.8,16.97,562233.1691297209,9.1865,9.2627,9.1484,9.2409,562233.1691
2009-03-25 10:00:00,16.97,17.17,16.97,17.17,531691.2972085386,9.2409,9.3498,9.2409,9.3498,531691.2972
2009-03-25 10:10:00,17.16,17.17,17.01,17.13,523700.0547345375,9.3444,9.3498,9.2627,9.3281,523700.0547
2009-03-25 10:20:00,17.14,17.16,17.08,17.12,202846.19594964423,9.3335,9.3444,9.3008,9.3226,202846.1959
2009-03-25 10:30:00,17.12,17.44,17.1,17.32,1142090.8593322388,9.3226,9.4969,9.3117,9.4315,1142090.8593
2009-03-25 10:40:00,17.32,17.35,17.13,17.16,359824.8494800219,9.4315,9.4479,9.3281,9.3444,359824.8495
2009-03-25 10:50:00,17.16,17.19,17.01,17.02,376902.0251778872,9.3444,9.3607,9.2627,9.2682,376902.0252
2009-03-25 11:00:00,17.01,17.17,16.99,17.14,240613.02681992337,9.2627,9.3498,9.2518,9.3335,240613.0268
2009-03-25 11:10:00,17.13,17.19,16.96,16.98,430213.4646962233,9.3281,9.3607,9.2355,9.2464,430213.4647
2009-03-25 11:20:00,16.98,17.06,16.92,17.04,290530.9250136836,9.2464,9.2899,9.2137,9.2791,290530.925
2009-03-25 11:30:00,17.04,17.12,16.99,17.11,250136.8363437329,9.2791,9.3226,9.2518,9.3172,250136.8363
2009-03-25 11:40:00,17.1,17.25,17.07,17.25,334865.90038314176,9.3117,9.3934,9.2954,9.3934,334865.9004
2009-03-25 11:50:00,17.25,17.28,17.18,17.2,201860.9742747674,9.3934,9.4097,9.3553,9.3662,201860.9743
2009-03-25 12:00:00,17.2,17.31,17.18,17.26,233278.5987958402,9.3662,9.4261,9.3553,9.3989,233278.5988
2009-03-25 12:10:00,17.25,17.26,17.08,17.1,174384.23645320197,9.3934,9.3989,9.3008,9.3117,174384.2365
2009-03-25 12:20:00,17.09,17.15,17.06,17.15,174055.82922824303,9.3063,9.339,9.2899,9.339,174055.8292
2009-03-25 12:30:00,17.15,17.2,17.09,17.19,137493.15818281335,9.339,9.3662,9.3063,9.3607,137493.1582
2009-03-25 12:40:00,17.2,17.27,17.18,17.23,124028.46195949645,9.3662,9.4043,9.3553,9.3825,124028.462
2009-03-25 12:50:00,17.22,17.23,17.16,17.22,82211.27531472359,9.3771,9.3825,9.3444,9.3771,82211.2753
2009-03-25 13:00:00,17.22,17.3,17.22,17.27,179638.75205254517,9.3771,9.4206,9.3771,9.4043,179638.7521
2009-03-25 13:10:00,17.27,17.27,17.11,17.11,226929.39244663384,9.4043,9.4043,9.3172,9.3172,226929.3924
2009-03-25 13:20:00,17.11,17.15,17.08,17.11,199562.1237000548,9.3172,9.339,9.3008,9.3172,199562.1237
2009-03-25 13:30:00,17.1,17.13,17.04,17.05,265243.5686918446,9.3117,9.3281,9.2791,9.2845,265243.5687
2009-03-25 13:40:00,17.06,17.07,16.99,17.05,238970.99069512865,9.2899,9.2954,9.2518,9.2845,238970.9907
2009-03-25 13:50:00,17.05,17.13,17.04,17.06,253420.9085933224,9.2845,9.3281,9.2791,9.2899,253420.9086
2009-03-25 14:00:00,17.06,17.06,16.83,16.84,421455.938697318,9.2899,9.2899,9.1647,9.1701,421455.9387
2009-03-25 14:10:00,16.84,16.91,16.79,16.82,289107.8270388615,9.1701,9.2083,9.1429,9.1593,289107.827
2009-03-25 14:20:00,16.83,16.94,16.76,16.84,323590.5856595512,9.1647,9.2246,9.1266,9.1701,323590.5857
2009-03-25 14:30:00,16.84,16.87,16.72,16.75,287027.91461412155,9.1701,9.1865,9.1048,9.1211,287027.9146
2009-03-25 14:40:00,16.76,16.78,16.61,16.67,399343.1855500821,9.1266,9.1375,9.0449,9.0776,399343.1856
2009-03-25 14:50:00,16.66,16.74,16.57,16.66,300164.2036124795,9.0721,9.1157,9.0231,9.0721,300164.2036
2009-03-25 15:00:00,16.66,16.71,16.53,16.6,364641.4887794198,9.0721,9.0994,9.0013,9.0395,364641.4888
2009-03-25 15:10:00,16.6,16.72,16.58,16.72,199562.1237000548,9.0395,9.1048,9.0286,9.1048,199562.1237
2009-03-25 15:20:00,16.72,16.84,16.69,16.82,308921.7296113848,9.1048,9.1701,9.0885,9.1593,308921.7296
2009-03-25 15:30:00,16.81,16.9,16.78,16.82,271483.3059660646,9.1538,9.2028,9.1375,9.1593,271483.306
2009-03-25 15:40:00,16.82,16.92,16.71,16.82,396059.11330049264,9.1593,9.2137,9.0994,9.1593,396059.1133
2009-03-25 15:50:00,16.84,17.06,16.8,17.03,578872.4685276409,9.1701,9.2899,9.1484,9.2736,578872.4685
2009-03-26 09:30:00,17.52,18.04,17.39,17.77,833388.0678708266,9.5404,9.8236,9.4696,9.6766,833388.0679
2009-03-26 09:40:00,17.77,18.06,17.74,17.79,565079.3650793651,9.6766,9.8345,9.6602,9.6875,565079.3651
2009-03-26 09:50:00,17.78,17.8,17.62,17.72,414778.3251231528,9.682,9.6929,9.5949,9.6493,414778.3251
2009-03-26 10:00:00,17.71,18.0,17.71,17.94,271373.8368910783,9.6439,9.8018,9.6439,9.7691,271373.8369
2009-03-26 10:10:00,17.94,17.97,17.74,17.91,337493.1581828134,9.7691,9.7855,9.6602,9.7528,337493.1582
2009-03-26 10:20:00,17.92,18.1,17.92,18.02,549096.8801313629,9.7583,9.8563,9.7583,9.8127,549096.8801
2009-03-26 10:30:00,18.04,18.09,17.82,17.92,504324.0284619595,9.8236,9.8508,9.7038,9.7583,504324.0285
2009-03-26 10:40:00,17.91,18.0,17.79,17.79,263163.6562671045,9.7528,9.8018,9.6875,9.6875,263163.6563
2009-03-26 10:50:00,17.79,17.86,17.73,17.78,348111.65845648607,9.6875,9.7256,9.6548,9.682,348111.6585
2009-03-26 11:00:00,17.78,17.99,17.76,17.94,344827.5862068966,9.682,9.7964,9.6711,9.7691,344827.5862
2009-03-26 11:10:00,17.95,18.01,17.86,17.89,217296.113847838,9.7746,9.8073,9.7256,9.7419,217296.1138
2009-03-26 11:20:00,17.89,18.01,17.75,17.76,382703.8861521621,9.7419,9.8073,9.6657,9.6711,382703.8862
2009-03-26 11:30:00,17.76,17.94,17.74,17.91,178872.46852764094,9.6711,9.7691,9.6602,9.7528,178872.4685
2009-03-26 11:40:00,17.9,17.93,17.81,17.82,188286.8089764641,9.7474,9.7637,9.6984,9.7038,188286.809
2009-03-26 11:50:00,17.82,17.84,17.69,17.83,199562.1237000548,9.7038,9.7147,9.633,9.7092,199562.1237
2009-03-26 12:00:00,17.85,18.01,17.84,17.96,247837.98576902025,9.7201,9.8073,9.7147,9.78,247837.9858
2009-03-26 12:10:00,17.96,17.97,17.83,17.91,146141.21510673236,9.78,9.7855,9.7092,9.7528,146141.2151
2009-03-26 12:20:00,17.92,17.95,17.9,17.94,150082.10180623975,9.7583,9.7746,9.7474,9.7691,150082.1018
2009-03-26 12:30:00,17.94,17.97,17.79,17.92,230541.87192118223,9.7691,9.7855,9.6875,9.7583,230541.8719
2009-03-26 12:40:00,17.92,17.93,17.77,17.86,210071.1548987411,9.7583,9.7637,9.6766,9.7256,210071.1549
2009-03-26 12:50:00,17.88,17.89,17.81,17.87,166611.9321291735,9.7365,9.7419,9.6984,9.731,166611.9321
2009-03-26 13:00:00,17.87,18.13,17.86,18.12,346141.2151067324,9.731,9.8726,9.7256,9.8672,346141.2151
2009-03-26 13:10:00,18.12,18.12,17.97,18.07,234920.6349206349,9.8672,9.8672,9.7855,9.8399,234920.6349
2009-03-26 13:20:00,18.06,18.22,18.05,18.14,373399.0147783252,9.8345,9.9216,9.829,9.8781,373399.0148
2009-03-26 13:30:00,18.13,18.18,18.01,18.04,206677.6135741653,9.8726,9.8998,9.8073,9.8236,206677.6136
2009-03-26 13:40:00,18.04,18.09,17.99,18.01,203831.41762452107,9.8236,9.8508,9.7964,9.8073,203831.4176
2009-03-26 13:50:00,18.01,18.09,17.92,17.98,382813.35522714833,9.8073,9.8508,9.7583,9.7909,382813.3552
2009-03-26 14:00:00,17.99,18.2,17.98,18.19,262616.310892173,9.7964,9.9107,9.7909,9.9053,262616.3109
2009-03-26 14:10:00,18.19,18.21,18.1,18.15,308812.2605363985,9.9053,9.9162,9.8563,9.8835,308812.2605
2009-03-26 14:20:00,18.15,18.25,18.09,18.12,401751.5051997811,9.8835,9.938,9.8508,9.8672,401751.5052
2009-03-26 14:30:00,18.11,18.11,17.99,18.08,282977.55883962783,9.8617,9.8617,9.7964,9.8454,282977.5588
2009-03-26 14:40:00,18.08,18.22,18.07,18.18,463492.0634920635,9.8454,9.9216,9.8399,9.8998,463492.0635
2009-03-26 14:50:00,18.17,18.21,18.01,18.01,427148.3305966065,9.8944,9.9162,9.8073,9.8073,427148.3306
2009-03-26 15:00:00,18.01,18.08,17.91,18.0,523590.5856595512,9.8073,9.8454,9.7528,9.8018,523590.5857
2009-03-26 15:10:00,17.99,18.01,17.9,17.91,460426.92939244665,9.7964,9.8073,9.7474,9.7528,460426.9294
2009-03-26 15:20:00,17.9,18.13,17.9,18.08,378434.5922276957,9.7474,9.8726,9.7474,9.8454,378434.5922
2009-03-26 15:30:00,18.08,18.13,18.01,18.08,529064.039408867,9.8454,9.8726,9.8073,9.8454,529064.0394
2009-03-26 15:40:00,18.08,18.21,18.02,18.04,472687.4657909141,9.8454,9.9162,9.8127,9.8236,472687.4658
2009-03-26 15:50:00,18.05,18.15,18.0,18.14,657033.3880678709,9.829,9.8835,9.8018,9.8781,657033.3881
2009-03-27 09:30:00,17.9,17.9,17.46,17.53,549096.8801313629,9.7474,9.7474,9.5078,9.5459,549096.8801
2009-03-27 09:40:00,17.51,17.59,17.49,17.49,277723.0432402846,9.535,9.5786,9.5241,9.5241,277723.0432
2009-03-27 09:50:00,17.48,17.58,17.4,17.58,318773.94636015326,9.5187,9.5731,9.4751,9.5731,318773.9464
2009-03-27 10:00:00,17.58,17.63,17.44,17.46,284838.5331143952,9.5731,9.6003,9.4969,9.5078,284838.5331
2009-03-27 10:10:00,17.45,17.58,17.44,17.46,291406.6776135742,9.5023,9.5731,9.4969,9.5078,291406.6776
2009-03-27 10:20:00,17.46,17.62,17.44,17.59,316146.68856048165,9.5078,9.5949,9.4969,9.5786,316146.6886
2009-03-27 10:30:00,17.59,17.79,17.53,17.73,521510.6732348112,9.5786,9.6875,9.5459,9.6548,521510.6732
2009-03-27 10:40:00,17.72,17.84,17.69,17.82,375478.92720306513,9.6493,9.7147,9.633,9.7038,375478.9272
2009-03-27 10:50:00,17.83,17.9,17.8,17.81,298631.63656267105,9.7092,9.7474,9.6929,9.6984,298631.6366
2009-03-27 11:00:00,17.81,17.85,17.73,17.75,262944.7181171319,9.6984,9.7201,9.6548,9.6657,262944.7181
2009-03-27 11:10:00,17.74,17.92,17.73,17.86,414340.44882320747,9.6602,9.7583,9.6548,9.7256,414340.4488
2009-03-27 11:20:00,17.86,18.01,17.85,17.93,400437.8762999453,9.7256,9.8073,9.7201,9.7637,400437.8763
2009-03-27 11:30:00,17.93,17.95,17.79,17.8,206349.2063492064,9.7637,9.7746,9.6875,9.6929,206349.2063
2009-03-27 11:40:00,17.79,17.93,17.77,17.87,144827.58620689655,9.6875,9.7637,9.6766,9.731,144827.5862
2009-03-27 11:50:00,17.88,17.91,17.83,17.87,215873.0158730159,9.7365,9.7528,9.7092,9.731,215873.0159
2009-03-27 12:00:00,17.88,17.99,17.86,17.98,189600.43787629995,9.7365,9.7964,9.7256,9.7909,189600.4379
2009-03-27 12:10:00,17.98,18.02,17.92,17.95,282430.21346469625,9.7909,9.8127,9.7583,9.7746,282430.2135
2009-03-27 12:20:00,17.95,18.01,17.95,17.97,290640.39408867,9.7746,9.8073,9.7746,9.7855,290640.3941
2009-03-27 12:30:00,17.97,18.03,17.95,17.95,236234.26382047072,9.7855,9.8182,9.7746,9.7746,236234.2638
2009-03-27 12:40:00,17.95,18.01,17.91,17.91,189928.8451012589,9.7746,9.8073,9.7528,9.7528,189928.8451
2009-03-27 12:50:00,17.91,17.93,17.77,17.79,167816.091954023,9.7528,9.7637,9.6766,9.6875,167816.092
2009-03-27 13:00:00,17.79,17.82,17.67,17.68,338587.84893267654,9.6875,9.7038,9.6221,9.6276,338587.8489
2009-03-27 13:10:00,17.68,17.68,17.59,17.66,122714.83305966064,9.6276,9.6276,9.5786,9.6167,122714.8331
2009-03-27 13:20:00,17.65,17.69,17.59,17.6,135741.6529830323,9.6112,9.633,9.5786,9.584,135741.653
2009-03-27 13:30:00,17.59,17.7,17.54,17.58,212917.3508483853,9.5786,9.6385,9.5513,9.5731,212917.3508
2009-03-27 13:40:00,17.58,17.6,17.45,17.48,322714.8330596607,9.5731,9.584,9.5023,9.5187,322714.8331
2009-03-27 13:50:00,17.48,17.49,17.45,17.48,187739.46360153257,9.5187,9.5241,9.5023,9.5187,187739.4636
2009-03-27 14:00:00,17.49,17.54,17.45,17.49,254515.59934318555,9.5241,9.5513,9.5023,9.5241,254515.5993
2009-03-27 14:10:00,17.48,17.58,17.48,17.58,121948.54953475644,9.5187,9.5731,9.5187,9.5731,121948.5495
2009-03-27 14:20:00,17.58,17.65,17.55,17.58,109031.1986863711,9.5731,9.6112,9.5568,9.5731,109031.1987
2009-03-27 14:30:00,17.58,17.59,17.51,17.51,325013.6836343733,9.5731,9.5786,9.535,9.535,325013.6836
2009-03-27 14:40:00,17.51,17.56,17.48,17.55,206568.14449917892,9.535,9.5622,9.5187,9.5568,206568.1445
2009-03-27 14:50:00,17.53,17.59,17.49,17.58,187739.46360153257,9.5459,9.5786,9.5241,9.5731,187739.4636
2009-03-27 15:00:00,17.58,17.66,17.58,17.6,272359.05856595514,9.5731,9.6167,9.5731,9.584,272359.0586
2009-03-27 15:10:00,17.59,17.61,17.5,17.58,244663.38259441708,9.5786,9.5894,9.5295,9.5731,244663.3826
2009-03-27 15:20:00,17.58,17.59,17.47,17.48,220689.6551724138,9.5731,9.5786,9.5132,9.5187,220689.6552
2009-03-27 15:30:00,17.48,17.55,17.4,17.4,407772.3043240285,9.5187,9.5568,9.4751,9.4751,407772.3043
2009-03-27 15:40:00,17.4,17.5,17.37,17.48,382484.9480021894,9.4751,9.5295,9.4588,9.5187,382484.948
2009-03-27 15:50:00,17.48,17.5,17.37,17.4,566174.0558292283,9.5187,9.5295,9.4588,9.4751,566174.0558
2009-03-30 09:30:00,16.92,17.09,16.69,16.73,473344.280240832,9.2137,9.3063,9.0885,9.1102,473344.2802
2009-03-30 09:40:00,16.74,16.75,16.61,16.62,357635.4679802956,9.1157,9.1211,9.0449,9.0503,357635.468
2009-03-30 09:50:00,16.61,16.63,16.53,16.61,407553.3661740559,9.0449,9.0558,9.0013,9.0449,407553.3662
2009-03-30 10:00:00,16.61,16.63,16.5,16.55,435139.5730706076,9.0449,9.0558,8.985,9.0122,435139.5731
2009-03-30 10:10:00,16.54,16.56,16.5,16.53,225287.3563218391,9.0068,9.0177,8.985,9.0013,225287.3563
2009-03-30 10:20:00,16.53,16.53,16.45,16.49,257471.2643678161,9.0013,9.0013,8.9578,8.9796,257471.2644
2009-03-30 10:30:00,16.49,16.49,16.36,16.42,343076.0810071155,8.9796,8.9796,8.9088,8.9414,343076.081
2009-03-30 10:40:00,16.42,16.43,16.34,16.36,347454.84400656814,8.9414,8.9469,8.8979,8.9088,347454.844
2009-03-30 10:50:00,16.36,16.4,16.3,16.35,351724.1379310345,8.9088,8.9305,8.8761,8.9033,351724.1379
2009-03-30 11:00:00,16.35,16.36,16.19,16.21,521072.79693486594,8.9033,8.9088,8.8162,8.8271,521072.7969
2009-03-30 11:10:00,16.21,16.3,16.13,16.19,434044.8823207444,8.8271,8.8761,8.7835,8.8162,434044.8823
2009-03-30 11:20:00,16.19,16.32,16.18,16.18,263601.53256704984,8.8162,8.887,8.8107,8.8107,263601.5326
2009-03-30 11:30:00,16.18,16.2,16.11,16.17,223426.3820470717,8.8107,8.8216,8.7726,8.8053,223426.382
2009-03-30 11:40:00,16.17,16.24,16.13,16.16,188177.33990147783,8.8053,8.8434,8.7835,8.7999,188177.3399
2009-03-30 11:50:00,16.17,16.25,16.12,16.25,268746.57909140666,8.8053,8.8489,8.7781,8.8489,268746.5791
2009-03-30 12:00:00,16.25,16.25,16.13,16.15,238861.5216201424,8.8489,8.8489,8.7835,8.7944,238861.5216
2009-03-30 12:10:00,16.15,16.24,16.13,16.24,94143.40448823207,8.7944,8.8434,8.7835,8.8434,94143.4045
2009-03-30 12:20:00,16.24,16.24,16.17,16.2,117679.2556102901,8.8434,8.8434,8.8053,8.8216,117679.2556
2009-03-30 12:30:00,16.2,16.2,16.13,16.15,205254.5155993432,8.8216,8.8216,8.7835,8.7944,205254.5156
2009-03-30 12:40:00,16.16,16.2,16.15,16.17,90968.80131362892,8.7999,8.8216,8.7944,8.8053,90968.8013
2009-03-30 12:50:00,16.17,16.18,16.09,16.1,111220.58018609745,8.8053,8.8107,8.7617,8.7672,111220.5802
2009-03-30 13:00:00,16.1,16.13,16.03,16.04,141105.6376573618,8.7672,8.7835,8.7291,8.7345,141105.6377
2009-03-30 13:10:00,16.04,16.11,16.03,16.07,68746.57909140667,8.7345,8.7726,8.7291,8.7508,68746.5791
2009-03-30 13:20:00,16.07,16.11,16.01,16.07,200547.3453749316,8.7508,8.7726,8.7182,8.7508,200547.3454
2009-03-30 13:30:00,16.07,16.11,15.94,15.99,244006.5681444992,8.7508,8.7726,8.6801,8.7073,244006.5681
2009-03-30 13:40:00,15.98,16.0,15.85,15.88,338806.7870826492,8.7018,8.7127,8.631,8.6474,338806.7871
2009-03-30 13:50:00,15.88,15.9,15.86,15.89,143076.08100711548,8.6474,8.6583,8.6365,8.6528,143076.081
2009-03-30 14:00:00,15.89,15.95,15.87,15.92,182047.0717022441,8.6528,8.6855,8.6419,8.6692,182047.0717
2009-03-30 14:10:00,15.93,16.07,15.93,16.0,170990.69512862616,8.6746,8.7508,8.6746,8.7127,170990.6951
2009-03-30 14:20:00,16.0,16.02,15.89,15.9,197044.33497536948,8.7127,8.7236,8.6528,8.6583,197044.335
2009-03-30 14:30:00,15.9,15.98,15.88,15.91,282868.0897646415,8.6583,8.7018,8.6474,8.6637,282868.0898
2009-03-30 14:40:00,15.91,15.92,15.8,15.87,248385.33114395183,8.6637,8.6692,8.6038,8.6419,248385.3311
2009-03-30 14:50:00,15.87,15.9,15.82,15.85,133223.86425834702,8.6419,8.6583,8.6147,8.631,133223.8643
2009-03-30 15:00:00,15.85,15.95,15.84,15.95,151833.6070060208,8.631,8.6855,8.6256,8.6855,151833.607
2009-03-30 15:10:00,15.95,16.04,15.95,16.0,222441.1603721949,8.6855,8.7345,8.6855,8.7127,222441.1604
2009-03-30 15:20:00,16.0,16.11,16.0,16.05,210071.1548987411,8.7127,8.7726,8.7127,8.74,210071.1549
2009-03-30 15:30:00,16.06,16.18,16.04,16.09,326765.18883415434,8.7454,8.8107,8.7345,8.7617,326765.1888
2009-03-30 15:40:00,16.09,16.14,16.01,16.09,365188.8341543514,8.7617,8.789,8.7182,8.7617,365188.8342
2009-03-30 15:50:00,16.09,16.21,16.09,16.21,870498.0842911878,8.7617,8.8271,8.7617,8.8271,870498.0843
2009-03-31 09:30:00,16.74,16.74,16.31,16.32,491297.2085385879,9.1157,9.1157,8.8815,8.887,491297.2085
2009-03-31 09:40:00,16.32,16.38,15.99,16.19,617843.4592227696,8.887,8.9197,8.7073,8.8162,617843.4592
2009-03-31 09:50:00,16.19,16.29,16.07,16.23,375916.8035030104,8.8162,8.8706,8.7508,8.838,375916.8035
2009-03-31 10:00:00,16.23,16.29,16.15,16.16,317679.2556102901,8.838,8.8706,8.7944,8.7999,317679.2556
2009-03-31 10:10:00,16.16,16.19,15.99,16.07,501696.770662288,8.7999,8.8162,8.7073,8.7508,501696.7707
2009-03-31 10:20:00,16.07,16.11,15.94,16.08,457909.1406677614,8.7508,8.7726,8.6801,8.7563,457909.1407
2009-03-31 10:30:00,16.08,16.11,16.0,16.05,317022.4411603722,8.7563,8.7726,8.7127,8.74,317022.4412
2009-03-31 10:40:00,16.04,16.12,15.99,16.08,406020.7991242474,8.7345,8.7781,8.7073,8.7563,406020.7991
2009-03-31 10:50:00,16.08,16.11,16.0,16.1,273453.7493158183,8.7563,8.7726,8.7127,8.7672,273453.7493
2009-03-31 11:00:00,16.11,16.28,16.1,16.28,208757.52599890533,8.7726,8.8652,8.7672,8.8652,208757.526
2009-03-31 11:10:00,16.27,16.38,16.24,16.37,286590.03831417626,8.8598,8.9197,8.8434,8.9142,286590.0383
2009-03-31 11:20:00,16.37,16.42,16.33,16.36,480678.7082649152,8.9142,8.9414,8.8924,8.9088,480678.7083
2009-03-31 11:30:00,16.36,16.4,16.31,16.38,382813.35522714833,8.9088,8.9305,8.8815,8.9197,382813.3552
2009-03-31 11:40:00,16.38,16.48,16.32,16.48,168910.78270388616,8.9197,8.9741,8.887,8.9741,168910.7827
2009-03-31 11:50:00,16.48,16.55,16.44,16.54,270935.96059113304,8.9741,9.0122,8.9523,9.0068,270935.9606
2009-03-31 12:00:00,16.54,16.55,16.43,16.51,336179.5292829776,9.0068,9.0122,8.9469,8.9904,336179.5293
2009-03-31 12:10:00,16.51,16.52,16.48,16.49,145265.4625068418,8.9904,8.9959,8.9741,8.9796,145265.4625
2009-03-31 12:20:00,16.49,16.5,16.45,16.48,233278.5987958402,8.9796,8.985,8.9578,8.9741,233278.5988
2009-03-31 12:30:00,16.49,16.52,16.47,16.52,131253.42090859334,8.9796,8.9959,8.9687,8.9959,131253.4209
2009-03-31 12:40:00,16.51,16.57,16.51,16.51,112315.2709359606,8.9904,9.0231,8.9904,8.9904,112315.2709
2009-03-31 12:50:00,16.51,16.59,16.49,16.59,106622.87903667217,8.9904,9.034,8.9796,9.034,106622.879
2009-03-31 13:00:00,16.59,16.68,16.58,16.67,242364.53201970443,9.034,9.083,9.0286,9.0776,242364.532
2009-03-31 13:10:00,16.67,16.69,16.59,16.59,113300.49261083743,9.0776,9.0885,9.034,9.034,113300.4926
2009-03-31 13:20:00,16.6,16.6,16.53,16.57,127859.87958401752,9.0395,9.0395,9.0013,9.0231,127859.8796
2009-03-31 13:30:00,16.57,16.59,16.55,16.56,72468.52764094144,9.0231,9.034,9.0122,9.0177,72468.5276
2009-03-31 13:40:00,16.55,16.56,16.51,16.55,88013.13628899836,9.0122,9.0177,8.9904,9.0122,88013.1363
2009-03-31 13:50:00,16.55,16.55,16.5,16.55,249589.4909688013,9.0122,9.0122,8.985,9.0122,249589.491
2009-03-31 14:00:00,16.55,16.69,16.55,16.69,148659.00383141762,9.0122,9.0885,9.0122,9.0885,148659.0038
2009-03-31 14:10:00,16.69,16.78,16.68,16.78,189381.4997263273,9.0885,9.1375,9.083,9.1375,189381.4997
2009-03-31 14:20:00,16.77,16.79,16.65,16.67,235139.5730706076,9.132,9.1429,9.0667,9.0776,235139.5731
2009-03-31 14:30:00,16.67,16.76,16.67,16.76,158620.6896551724,9.0776,9.1266,9.0776,9.1266,158620.6897
2009-03-31 14:40:00,16.76,16.77,16.69,16.69,120634.92063492064,9.1266,9.132,9.0885,9.0885,120634.9206
2009-03-31 14:50:00,16.69,16.73,16.66,16.66,143513.95730706077,9.0885,9.1102,9.0721,9.0721,143513.9573
2009-03-31 15:00:00,16.67,16.67,16.61,16.64,177558.83962780517,9.0776,9.0776,9.0449,9.0612,177558.8396
2009-03-31 15:10:00,16.64,16.66,16.57,16.61,293377.1209633279,9.0612,9.0721,9.0231,9.0449,293377.121
2009-03-31 15:20:00,16.6,16.63,16.57,16.6,173946.3601532567,9.0395,9.0558,9.0231,9.0395,173946.3602
2009-03-31 15:30:00,16.6,16.61,16.41,16.45,592446.6338259442,9.0395,9.0449,8.936,8.9578,592446.6338
2009-03-31 15:40:00,16.44,16.47,16.31,16.35,780295.5665024631,8.9523,8.9687,8.8815,8.9033,780295.5665
2009-03-31 15:50:00,16.35,16.42,16.35,16.35,977668.3087027916,8.9033,8.9414,8.9033,8.9033,977668.3087
2009-04-01 09:30:00,16.11,16.45,16.09,16.41,413902.5725232622,8.7726,8.9578,8.7617,8.936,413902.5725
2009-04-01 09:40:00,16.41,16.61,16.35,16.44,403065.1340996169,8.936,9.0449,8.9033,8.9523,403065.1341
2009-04-01 09:50:00,16.44,16.63,16.44,16.53,393322.38642583473,8.9523,9.0558,8.9523,9.0013,393322.3864
2009-04-01 10:00:00,16.54,16.7,16.54,16.59,383141.7624521073,9.0068,9.0939,9.0068,9.034,383141.7625
2009-04-01 10:10:00,16.59,16.7,16.47,16.68,328297.7558839628,9.034,9.0939,8.9687,9.083,328297.7559
2009-04-01 10:20:00,16.69,16.75,16.57,16.63,270498.08429118776,9.0885,9.1211,9.0231,9.0558,270498.0843
2009-04-01 10:30:00,16.63,16.63,16.22,16.57,1310673.2348111658,9.0558,9.0558,8.8325,9.0231,1310673.2348
2009-04-01 10:40:00,16.56,16.7,16.54,16.69,326546.2506841817,9.0177,9.0939,9.0068,9.0885,326546.2507
2009-04-01 10:50:00,16.68,16.74,16.57,16.58,171319.10235358513,9.083,9.1157,9.0231,9.0286,171319.1024
2009-04-01 11:00:00,16.58,16.65,16.53,16.56,295785.44061302685,9.0286,9.0667,9.0013,9.0177,295785.4406
2009-04-01 11:10:00,16.56,16.56,16.36,16.39,555336.6174055829,9.0177,9.0177,8.9088,8.9251,555336.6174
2009-04-01 11:20:00,16.38,16.59,16.37,16.53,470279.1461412151,8.9197,9.034,8.9142,9.0013,470279.1461
2009-04-01 11:30:00,16.53,16.55,16.45,16.51,243568.69184455392,9.0013,9.0122,8.9578,8.9904,243568.6918
2009-04-01 11:40:00,16.52,16.58,16.42,16.43,163327.85987958402,8.9959,9.0286,8.9414,8.9469,163327.8599
2009-04-01 11:50:00,16.42,16.51,16.42,16.5,128297.7558839628,8.9414,8.9904,8.9414,8.985,128297.7559
2009-04-01 12:00:00,16.5,16.62,16.49,16.62,152709.35960591133,8.985,9.0503,8.9796,9.0503,152709.3596
2009-04-01 12:10:00,16.61,16.66,16.53,16.54,133333.33333333334,9.0449,9.0721,9.0013,9.0068,133333.3333
2009-04-01 12:20:00,16.54,16.55,16.47,16.47,124466.33825944172,9.0068,9.0122,8.9687,8.9687,124466.3383
2009-04-01 12:30:00,16.47,16.58,16.46,16.5,131910.2353585112,8.9687,9.0286,8.9632,8.985,131910.2354
2009-04-01 12:40:00,16.51,16.56,16.49,16.55,76518.88341543515,8.9904,9.0177,8.9796,9.0122,76518.8834
2009-04-01 12:50:00,16.55,16.59,16.51,16.53,156869.18445539137,9.0122,9.034,8.9904,9.0013,156869.1845
2009-04-01 13:00:00,16.53,16.61,16.53,16.53,125013.6836343733,9.0013,9.0449,9.0013,9.0013,125013.6836
2009-04-01 13:10:00,16.53,16.61,16.53,16.57,118117.13191023536,9.0013,9.0449,9.0013,9.0231,118117.1319
2009-04-01 13:20:00,16.58,16.66,16.57,16.63,142528.7356321839,9.0286,9.0721,9.0231,9.0558,142528.7356
2009-04-01 13:30:00,16.63,16.73,16.58,16.72,158401.7515051998,9.0558,9.1102,9.0286,9.1048,158401.7515
2009-04-01 13:40:00,16.71,16.74,16.67,16.68,201423.09797482213,9.0994,9.1157,9.0776,9.083,201423.098
2009-04-01 13:50:00,16.69,16.79,16.63,16.78,232402.84619594965,9.0885,9.1429,9.0558,9.1375,232402.8462
2009-04-01 14:00:00,16.78,16.9,16.76,16.9,193103.4482758621,9.1375,9.2028,9.1266,9.2028,193103.4483
2009-04-01 14:10:00,16.9,16.9,16.82,16.83,185002.73672687463,9.2028,9.2028,9.1593,9.1647,185002.7367
2009-04-01 14:20:00,16.84,16.85,16.7,16.74,214121.5106732348,9.1701,9.1756,9.0939,9.1157,214121.5107
2009-04-01 14:30:00,16.74,16.84,16.74,16.82,123809.52380952382,9.1157,9.1701,9.1157,9.1593,123809.5238
2009-04-01 14:40:00,16.82,16.83,16.73,16.81,176245.21072796936,9.1593,9.1647,9.1102,9.1538,176245.2107
2009-04-01 14:50:00,16.81,16.85,16.8,16.84,148111.65845648604,9.1538,9.1756,9.1484,9.1701,148111.6585
2009-04-01 15:00:00,16.83,16.84,16.66,16.7,386863.7110016421,9.1647,9.1701,9.0721,9.0939,386863.711
2009-04-01 15:10:00,16.68,16.76,16.63,16.72,332895.4570333881,9.083,9.1266,9.0558,9.1048,332895.457
2009-04-01 15:20:00,16.73,16.81,16.71,16.76,294800.21893815,9.1102,9.1538,9.0994,9.1266,294800.2189
2009-04-01 15:30:00,16.76,16.95,16.68,16.93,456157.6354679803,9.1266,9.23,9.083,9.2192,456157.6355
2009-04-01 15:40:00,16.94,16.96,16.88,16.89,416310.8921729612,9.2246,9.2355,9.1919,9.1974,416310.8922
2009-04-01 15:50:00,16.89,16.95,16.79,16.8,727531.4723590586,9.1974,9.23,9.1429,9.1484,727531.4724
2009-04-02 09:30:00,17.37,17.72,17.35,17.64,582266.0098522168,9.4588,9.6493,9.4479,9.6058,582266.0099
2009-04-02 09:40:00,17.64,17.79,17.53,17.75,466119.3212917351,9.6058,9.6875,9.5459,9.6657,466119.3213
2009-04-02 09:50:00,17.75,17.8,17.64,17.73,331143.95183360705,9.6657,9.6929,9.6058,9.6548,331143.9518
2009-04-02 10:00:00,17.74,17.86,17.73,17.79,497536.9458128079,9.6602,9.7256,9.6548,9.6875,497536.9458
2009-04-02 10:10:00,17.79,17.93,17.7,17.82,626710.4542966612,9.6875,9.7637,9.6385,9.7038,626710.4543
2009-04-02 10:20:00,17.83,17.83,17.7,17.76,289764.64148877945,9.7092,9.7092,9.6385,9.6711,289764.6415
2009-04-02 10:30:00,17.76,17.9,17.74,17.87,264915.1614668856,9.6711,9.7474,9.6602,9.731,264915.1615
2009-04-02 10:40:00,17.88,17.94,17.81,17.94,449698.96004378767,9.7365,9.7691,9.6984,9.7691,449698.96
2009-04-02 10:50:00,17.94,17.94,17.81,17.88,247728.51669403395,9.7691,9.7691,9.6984,9.7365,247728.5167
2009-04-02 11:00:00,17.89,18.0,17.89,17.99,231308.1554460865,9.7419,9.8018,9.7419,9.7964,231308.1554
2009-04-02 11:10:00,18.0,18.01,17.93,17.98,273234.81116584566,9.8018,9.8073,9.7637,9.7909,273234.8112
2009-04-02 11:20:00,17.98,18.0,17.92,17.93,112315.2709359606,9.7909,9.8018,9.7583,9.7637,112315.2709
2009-04-02 11:30:00,17.93,17.98,17.9,17.96,165188.8341543514,9.7637,9.7909,9.7474,9.78,165188.8342
2009-04-02 11:40:00,17.96,18.0,17.94,18.0,189600.43787629995,9.78,9.8018,9.7691,9.8018,189600.4379
2009-04-02 11:50:00,18.0,18.06,17.97,18.05,281663.929939792,9.8018,9.8345,9.7855,9.829,281663.9299
2009-04-02 12:00:00,18.05,18.06,17.98,18.06,179091.4066776136,9.829,9.8345,9.7909,9.8345,179091.4067
2009-04-02 12:10:00,18.06,18.07,17.99,18.03,208648.056923919,9.8345,9.8399,9.7964,9.8182,208648.0569
2009-04-02 12:20:00,18.03,18.09,18.02,18.06,205911.3300492611,9.8182,9.8508,9.8127,9.8345,205911.33
2009-04-02 12:30:00,18.06,18.11,17.99,18.03,234811.16584564865,9.8345,9.8617,9.7964,9.8182,234811.1658
2009-04-02 12:40:00,18.03,18.05,17.96,17.97,164969.89600437877,9.8182,9.829,9.78,9.7855,164969.896
2009-04-02 12:50:00,17.97,18.0,17.81,17.81,313300.49261083745,9.7855,9.8018,9.6984,9.6984,313300.4926
2009-04-02 13:00:00,17.82,17.83,17.77,17.81,201642.0361247948,9.7038,9.7092,9.6766,9.6984,201642.0361
2009-04-02 13:10:00,17.81,17.85,17.81,17.83,123371.64750957854,9.6984,9.7201,9.6984,9.7092,123371.6475
2009-04-02 13:20:00,17.82,17.83,17.74,17.79,194745.48440065683,9.7038,9.7092,9.6602,9.6875,194745.4844
2009-04-02 13:30:00,17.79,17.86,17.72,17.74,159715.3804050356,9.6875,9.7256,9.6493,9.6602,159715.3804
2009-04-02 13:40:00,17.74,17.86,17.71,17.8,235358.5112205802,9.6602,9.7256,9.6439,9.6929,235358.5112
2009-04-02 13:50:00,17.8,17.89,17.79,17.79,200766.28352490423,9.6929,9.7419,9.6875,9.6875,200766.2835
2009-04-02 14:00:00,17.79,17.92,17.79,17.84,178762.99945265462,9.6875,9.7583,9.6875,9.7147,178762.9995
2009-04-02 14:10:00,17.85,17.9,17.79,17.83,107936.50793650794,9.7201,9.7474,9.6875,9.7092,107936.5079
2009-04-02 14:20:00,17.84,17.91,17.82,17.9,102791.46141215108,9.7147,9.7528,9.7038,9.7474,102791.4614
2009-04-02 14:30:00,17.9,17.97,17.9,17.93,166611.9321291735,9.7474,9.7855,9.7474,9.7637,166611.9321
2009-04-02 14:40:00,17.93,17.98,17.92,17.93,260207.991242474,9.7637,9.7909,9.7583,9.7637,260207.9912
2009-04-02 14:50:00,17.93,17.98,17.88,17.9,353256.70498084294,9.7637,9.7909,9.7365,9.7474,353256.705
2009-04-02 15:00:00,17.9,17.97,17.8,17.83,358949.0968801314,9.7474,9.7855,9.6929,9.7092,358949.0969
2009-04-02 15:10:00,17.84,17.94,17.8,17.89,415873.0158730159,9.7147,9.7691,9.6929,9.7419,415873.0159
2009-04-02 15:20:00,17.9,17.91,17.81,17.86,495238.09523809527,9.7474,9.7528,9.6984,9.7256,495238.0952
2009-04-02 15:30:00,17.87,17.93,17.8,17.84,331691.2972085386,9.731,9.7637,9.6929,9.7147,331691.2972
2009-04-02 15:40:00,17.83,17.93,17.77,17.9,822441.1603721948,9.7092,9.7637,9.6766,9.7474,822441.1604
2009-04-02 15:50:00,17.9,17.92,17.79,17.82,1887137.383689108,9.7474,9.7583,9.6875,9.7038,1887137.3837
2009-04-03 09:30:00,17.8,18.12,17.46,17.97,418609.7427476738,9.6929,9.8672,9.5078,9.7855,418609.7427
2009-04-03 09:40:00,17.97,18.35,17.91,18.13,634044.8823207445,9.7855,9.9924,9.7528,9.8726,634044.8823
2009-04-03 09:50:00,18.13,18.26,18.03,18.11,334646.9622331691,9.8726,9.9434,9.8182,9.8617,334646.9622
2009-04-03 10:00:00,18.11,18.13,17.93,18.02,279584.017515052,9.8617,9.8726,9.7637,9.8127,279584.0175
2009-04-03 10:10:00,18.02,18.11,17.9,17.9,176464.14887794197,9.8127,9.8617,9.7474,9.7474,176464.1489
2009-04-03 10:20:00,17.9,18.04,17.87,17.98,194198.13902572525,9.7474,9.8236,9.731,9.7909,194198.139
2009-04-03 10:30:00,17.99,18.0,17.79,17.85,325013.6836343733,9.7964,9.8018,9.6875,9.7201,325013.6836
2009-04-03 10:40:00,17.86,17.89,17.69,17.73,301477.8325123153,9.7256,9.7419,9.633,9.6548,301477.8325
2009-04-03 10:50:00,17.73,17.91,17.7,17.86,279146.1412151068,9.6548,9.7528,9.6385,9.7256,279146.1412
2009-04-03 11:00:00,17.86,17.9,17.75,17.83,218719.2118226601,9.7256,9.7474,9.6657,9.7092,218719.2118
2009-04-03 11:10:00,17.83,17.84,17.67,17.69,189709.90695128628,9.7092,9.7147,9.6221,9.633,189709.907
2009-04-03 11:20:00,17.69,17.72,17.58,17.72,398248.49480021896,9.633,9.6493,9.5731,9.6493,398248.4948
2009-04-03 11:30:00,17.71,17.85,17.71,17.83,187958.4017515052,9.6439,9.7201,9.6439,9.7092,187958.4018
2009-04-03 11:40:00,17.83,17.96,17.82,17.89,212807.881773399,9.7092,9.78,9.7038,9.7419,212807.8818
2009-04-03 11:50:00,17.89,18.0,17.88,17.99,183689.10782703888,9.7419,9.8018,9.7365,9.7964,183689.1078
2009-04-03 12:00:00,17.99,18.07,17.97,18.01,198795.8401751505,9.7964,9.8399,9.7855,9.8073,198795.8402
2009-04-03 12:10:00,18.01,18.13,18.01,18.09,198576.9020251779,9.8073,9.8726,9.8073,9.8508,198576.902
2009-04-03 12:20:00,18.09,18.1,18.03,18.1,183251.2315270936,9.8508,9.8563,9.8182,9.8563,183251.2315
2009-04-03 12:30:00,18.09,18.14,18.07,18.11,236124.7947454844,9.8508,9.8781,9.8399,9.8617,236124.7947
2009-04-03 12:40:00,18.1,18.12,17.99,18.0,178215.65407772304,9.8563,9.8672,9.7964,9.8018,178215.6541
2009-04-03 12:50:00,18.01,18.11,18.0,18.11,146798.02955665026,9.8073,9.8617,9.8018,9.8617,146798.0296
2009-04-03 13:00:00,18.11,18.16,18.04,18.05,269184.45539135195,9.8617,9.8889,9.8236,9.829,269184.4554
2009-04-03 13:10:00,18.05,18.08,18.0,18.0,248275.8620689656,9.829,9.8454,9.8018,9.8018,248275.8621
2009-04-03 13:20:00,18.0,18.02,17.95,18.01,268089.7646414888,9.8018,9.8127,9.7746,9.8073,268089.7646
2009-04-03 13:30:00,18.01,18.02,17.94,17.96,383251.2315270936,9.8073,9.8127,9.7691,9.78,383251.2315
2009-04-03 13:40:00,17.96,18.0,17.92,17.97,381171.3191023536,9.78,9.8018,9.7583,9.7855,381171.3191
2009-04-03 13:50:00,17.97,18.04,17.96,18.01,361029.0093048714,9.7855,9.8236,9.78,9.8073,361029.0093
2009-04-03 14:00:00,18.01,18.04,17.96,18.0,221237.00054734532,9.8073,9.8236,9.78,9.8018,221237.0005
2009-04-03 14:10:00,18.0,18.12,17.98,18.11,228133.5522714833,9.8018,9.8672,9.7909,9.8617,228133.5523
2009-04-03 14:20:00,18.11,18.17,18.09,18.16,313409.96168582374,9.8617,9.8944,9.8508,9.8889,313409.9617
2009-04-03 14:30:00,18.16,18.17,18.09,18.11,294252.8735632184,9.8889,9.8944,9.8508,9.8617,294252.8736
2009-04-03 14:40:00,18.11,18.12,18.07,18.07,160481.6639299398,9.8617,9.8672,9.8399,9.8399,160481.6639
2009-04-03 14:50:00,18.07,18.13,18.05,18.1,236562.67104542968,9.8399,9.8726,9.829,9.8563,236562.671
2009-04-03 15:00:00,18.11,18.12,18.03,18.08,280569.23918992886,9.8617,9.8672,9.8182,9.8454,280569.2392
2009-04-03 15:10:00,18.08,18.11,18.0,18.05,185002.73672687463,9.8454,9.8617,9.8018,9.829,185002.7367
2009-04-03 15:20:00,18.05,18.11,17.98,17.99,266885.60481663933,9.829,9.8617,9.7909,9.7964,266885.6048
2009-04-03 15:30:00,17.99,18.07,17.9,17.94,330925.0136836344,9.7964,9.8399,9.7474,9.7691,330925.0137
2009-04-03 15:40:00,17.93,18.12,17.93,18.01,399562.1237000548,9.7637,9.8672,9.7637,9.8073,399562.1237
2009-04-03 15:50:00,18.01,18.13,18.01,18.12,660426.9293924466,9.8073,9.8726,9.8073,9.8672,660426.9294
2009-04-06 09:30:00,17.68,17.73,17.52,17.62,341434.04488232074,9.6276,9.6548,9.5404,9.5949,341434.0449
2009-04-06 09:40:00,17.62,17.67,17.4,17.43,361576.35467980296,9.5949,9.6221,9.4751,9.4914,361576.3547
2009-04-06 09:50:00,17.44,17.66,17.41,17.65,255719.75916803503,9.4969,9.6167,9.4805,9.6112,255719.7592
2009-04-06 10:00:00,17.64,17.81,17.63,17.8,248494.8002189381,9.6058,9.6984,9.6003,9.6929,248494.8002
2009-04-06 10:10:00,17.8,17.81,17.6,17.68,259332.23864258348,9.6929,9.6984,9.584,9.6276,259332.2386
2009-04-06 10:20:00,17.67,17.77,17.58,17.58,238533.11439518337,9.6221,9.6766,9.5731,9.5731,238533.1144
2009-04-06 10:30:00,17.58,17.78,17.56,17.76,241817.18664477285,9.5731,9.682,9.5622,9.6711,241817.1866
2009-04-06 10:40:00,17.76,17.79,17.65,17.73,209523.8095238096,9.6711,9.6875,9.6112,9.6548,209523.8095
2009-04-06 10:50:00,17.73,17.82,17.66,17.68,246524.35686918447,9.6548,9.7038,9.6167,9.6276,246524.3569
2009-04-06 11:00:00,17.68,17.71,17.58,17.63,359058.5659551177,9.6276,9.6439,9.5731,9.6003,359058.566
2009-04-06 11:10:00,17.64,17.65,17.55,17.61,293924.46633825946,9.6058,9.6112,9.5568,9.5894,293924.4663
2009-04-06 11:20:00,17.6,17.6,17.48,17.52,350957.85440613027,9.584,9.584,9.5187,9.5404,350957.8544
2009-04-06 11:30:00,17.52,17.54,17.44,17.48,170443.34975369458,9.5404,9.5513,9.4969,9.5187,170443.3498
2009-04-06 11:40:00,17.48,17.49,17.44,17.48,155774.4937055282,9.5187,9.5241,9.4969,9.5187,155774.4937
2009-04-06 11:50:00,17.48,17.49,17.42,17.47,119978.10618500276,9.5187,9.5241,9.486,9.5132,119978.1062
2009-04-06 12:00:00,17.47,17.49,17.46,17.49,82977.5588396278,9.5132,9.5241,9.5078,9.5241,82977.5588
2009-04-06 12:10:00,17.49,17.5,17.46,17.47,176354.67980295568,9.5241,9.5295,9.5078,9.5132,176354.6798
2009-04-06 12:20:00,17.47,17.54,17.46,17.54,124028.46195949645,9.5132,9.5513,9.5078,9.5513,124028.462
2009-04-06 12:30:00,17.53,17.58,17.53,17.55,114176.24521072795,9.5459,9.5731,9.5459,9.5568,114176.2452
2009-04-06 12:40:00,17.55,17.56,17.48,17.5,177668.30870279146,9.5568,9.5622,9.5187,9.5295,177668.3087
2009-04-06 12:50:00,17.49,17.57,17.48,17.56,205801.8609742748,9.5241,9.5677,9.5187,9.5622,205801.861
2009-04-06 13:00:00,17.56,17.61,17.5,17.51,130268.19923371648,9.5622,9.5894,9.5295,9.535,130268.1992
2009-04-06 13:10:00,17.52,17.55,17.51,17.54,217733.99014778325,9.5404,9.5568,9.535,9.5513,217733.9901
2009-04-06 13:20:00,17.55,17.57,17.51,17.53,169677.06622879038,9.5568,9.5677,9.535,9.5459,169677.0662
2009-04-06 13:30:00,17.54,17.61,17.51,17.61,159934.3185550082,9.5513,9.5894,9.535,9.5894,159934.3186
2009-04-06 13:40:00,17.61,17.79,17.61,17.79,185221.6748768473,9.5894,9.6875,9.5894,9.6875,185221.6749
2009-04-06 13:50:00,17.78,17.79,17.69,17.7,119868.63711001644,9.682,9.6875,9.633,9.6385,119868.6371
2009-04-06 14:00:00,17.7,17.72,17.65,17.72,210837.43842364533,9.6385,9.6493,9.6112,9.6493,210837.4384
2009-04-06 14:10:00,17.72,17.72,17.63,17.71,215873.0158730159,9.6493,9.6493,9.6003,9.6439,215873.0159
2009-04-06 14:20:00,17.72,17.79,17.7,17.79,146360.15325670497,9.6493,9.6875,9.6385,9.6875,146360.1533
2009-04-06 14:30:00,17.79,17.79,17.68,17.69,226272.577996716,9.6875,9.6875,9.6276,9.633,226272.578
2009-04-06 14:40:00,17.7,17.76,17.68,17.73,164969.89600437877,9.6385,9.6711,9.6276,9.6548,164969.896
2009-04-06 14:50:00,17.73,17.8,17.72,17.72,271702.2441160372,9.6548,9.6929,9.6493,9.6493,271702.2441
2009-04-06 15:00:00,17.72,17.79,17.69,17.76,187082.64915161463,9.6493,9.6875,9.633,9.6711,187082.6492
2009-04-06 15:10:00,17.76,17.84,17.71,17.84,195949.64422550632,9.6711,9.7147,9.6439,9.7147,195949.6442
2009-04-06 15:20:00,17.84,17.91,17.79,17.83,351943.07608100714,9.7147,9.7528,9.6875,9.7092,351943.0761
2009-04-06 15:30:00,17.83,17.98,17.8,17.88,419594.9644225506,9.7092,9.7909,9.6929,9.7365,419594.9644
2009-04-06 15:40:00,17.88,17.95,17.86,17.9,243787.62999452656,9.7365,9.7746,9.7256,9.7474,243787.63
2009-04-06 15:50:00,17.89,18.0,17.89,17.95,542638.2047071703,9.7419,9.8018,9.7419,9.7746,542638.2047
2009-04-07 09:30:00,17.54,17.56,17.39,17.49,296004.3787629995,9.5513,9.5622,9.4696,9.5241,296004.3788
2009-04-07 09:40:00,17.49,17.6,17.37,17.59,386754.24192665576,9.5241,9.584,9.4588,9.5786,386754.2419
2009-04-07 09:50:00,17.59,17.73,17.57,17.71,468308.70279146143,9.5786,9.6548,9.5677,9.6439,468308.7028
2009-04-07 10:00:00,17.7,17.78,17.66,17.77,465790.91406677617,9.6385,9.682,9.6167,9.6766,465790.9141
2009-04-07 10:10:00,17.77,17.85,17.68,17.68,527422.0032840723,9.6766,9.7201,9.6276,9.6276,527422.0033
2009-04-07 10:20:00,17.68,17.75,17.58,17.75,292391.899288451,9.6276,9.6657,9.5731,9.6657,292391.8993
2009-04-07 10:30:00,17.75,17.87,17.67,17.87,359058.5659551177,9.6657,9.731,9.6221,9.731,359058.566
2009-04-07 10:40:00,17.87,17.97,17.85,17.9,229118.77394636016,9.731,9.7855,9.7201,9.7474,229118.7739
2009-04-07 10:50:00,17.89,17.93,17.84,17.87,192556.1029009305,9.7419,9.7637,9.7147,9.731,192556.1029
2009-04-07 11:00:00,17.86,17.9,17.77,17.8,158730.15873015873,9.7256,9.7474,9.6766,9.6929,158730.1587
2009-04-07 11:10:00,17.8,17.87,17.79,17.87,189600.43787629995,9.6929,9.731,9.6875,9.731,189600.4379
2009-04-07 11:20:00,17.87,17.95,17.84,17.92,236343.73289545704,9.731,9.7746,9.7147,9.7583,236343.7329
2009-04-07 11:30:00,17.93,18.0,17.87,17.88,224411.6037219485,9.7637,9.8018,9.731,9.7365,224411.6037
2009-04-07 11:40:00,17.88,17.95,17.82,17.91,230979.74822112755,9.7365,9.7746,9.7038,9.7528,230979.7482
2009-04-07 11:50:00,17.92,17.95,17.86,17.9,133223.86425834702,9.7583,9.7746,9.7256,9.7474,133223.8643
2009-04-07 12:00:00,17.9,17.94,17.89,17.9,183251.2315270936,9.7474,9.7691,9.7419,9.7474,183251.2315
2009-04-07 12:10:00,17.9,18.0,17.9,17.97,150957.85440613027,9.7474,9.8018,9.7474,9.7855,150957.8544
2009-04-07 12:20:00,17.97,18.01,17.89,17.91,172304.32402846197,9.7855,9.8073,9.7419,9.7528,172304.324
2009-04-07 12:30:00,17.91,17.95,17.9,17.92,193979.2008757526,9.7528,9.7746,9.7474,9.7583,193979.2009
2009-04-07 12:40:00,17.92,18.03,17.91,18.03,217843.4592227696,9.7583,9.8182,9.7528,9.8182,217843.4592
2009-04-07 12:50:00,18.03,18.06,17.95,18.0,244006.5681444992,9.8182,9.8345,9.7746,9.8018,244006.5681
2009-04-07 13:00:00,18.0,18.01,17.86,17.89,124356.8691844554,9.8018,9.8073,9.7256,9.7419,124356.8692
2009-04-07 13:10:00,17.89,17.91,17.8,17.8,155446.08648056924,9.7419,9.7528,9.6929,9.6929,155446.0865
2009-04-07 13:20:00,17.8,17.82,17.73,17.73,132348.1116584565,9.6929,9.7038,9.6548,9.6548,132348.1117
2009-04-07 13:30:00,17.73,17.74,17.68,17.69,174603.17460317462,9.6548,9.6602,9.6276,9.633,174603.1746
2009-04-07 13:40:00,17.7,17.76,17.7,17.72,128188.28680897648,9.6385,9.6711,9.6385,9.6493,128188.2868
2009-04-07 13:50:00,17.72,17.79,17.71,17.74,179200.8757525999,9.6493,9.6875,9.6439,9.6602,179200.8758
2009-04-07 14:00:00,17.73,17.73,17.68,17.69,140448.8232074439,9.6548,9.6548,9.6276,9.633,140448.8232
2009-04-07 14:10:00,17.7,17.8,17.69,17.77,116256.157635468,9.6385,9.6929,9.633,9.6766,116256.1576
2009-04-07 14:20:00,17.78,17.8,17.73,17.79,150519.978106185,9.682,9.6929,9.6548,9.6875,150519.9781
2009-04-07 14:30:00,17.79,17.8,17.76,17.78,116803.50301039957,9.6875,9.6929,9.6711,9.682,116803.503
2009-04-07 14:40:00,17.78,17.81,17.71,17.71,153585.11220580188,9.682,9.6984,9.6439,9.6439,153585.1122
2009-04-07 14:50:00,17.72,17.79,17.71,17.79,100492.61083743843,9.6493,9.6875,9.6439,9.6875,100492.6108
2009-04-07 15:00:00,17.79,17.79,17.69,17.75,223426.3820470717,9.6875,9.6875,9.633,9.6657,223426.382
2009-04-07 15:10:00,17.76,17.85,17.76,17.81,299507.3891625616,9.6711,9.7201,9.6711,9.6984,299507.3892
2009-04-07 15:20:00,17.81,17.81,17.72,17.72,215982.4849480022,9.6984,9.6984,9.6493,9.6493,215982.4849
2009-04-07 15:30:00,17.73,17.85,17.71,17.83,286480.56923919,9.6548,9.7201,9.6439,9.7092,286480.5692
2009-04-07 15:40:00,17.83,17.87,17.79,17.81,369239.1899288451,9.7092,9.731,9.6875,9.6984,369239.1899
2009-04-07 15:50:00,17.81,17.82,17.69,17.69,523262.17843459226,9.6984,9.7038,9.633,9.633,523262.1784
2009-04-08 09:30:00,17.79,17.79,17.49,17.64,360481.6639299398,9.6875,9.6875,9.5241,9.6058,360481.6639
2009-04-08 09:40:00,17.64,17.85,17.59,17.79,327312.5342090859,9.6058,9.7201,9.5786,9.6875,327312.5342
2009-04-08 09:50:00,17.79,17.79,17.67,17.67,188067.8708264916,9.6875,9.6875,9.6221,9.6221,188067.8708
2009-04-08 10:00:00,17.67,17.7,17.59,17.69,140229.88505747126,9.6221,9.6385,9.5786,9.633,140229.8851
2009-04-08 10:10:00,17.69,17.77,17.63,17.67,172851.66940339355,9.633,9.6766,9.6003,9.6221,172851.6694
2009-04-08 10:20:00,17.67,17.67,17.58,17.64,173836.8910782704,9.6221,9.6221,9.5731,9.6058,173836.8911
2009-04-08 10:30:00,17.64,17.85,17.58,17.8,391680.35030104,9.6058,9.7201,9.5731,9.6929,391680.3503
2009-04-08 10:40:00,17.8,17.96,17.79,17.79,228571.42857142852,9.6929,9.78,9.6875,9.6875,228571.4286
2009-04-08 10:50:00,17.79,17.97,17.78,17.91,272468.52764094144,9.6875,9.7855,9.682,9.7528,272468.5276
2009-04-08 11:00:00,17.91,18.12,17.91,18.05,278160.9195402299,9.7528,9.8672,9.7528,9.829,278160.9195
2009-04-08 11:10:00,18.05,18.08,17.94,18.01,300821.0180623974,9.829,9.8454,9.7691,9.8073,300821.0181
2009-04-08 11:20:00,18.01,18.09,17.96,17.96,305090.31198686373,9.8073,9.8508,9.78,9.78,305090.312
2009-04-08 11:30:00,17.96,18.17,17.96,18.13,234263.82047071704,9.78,9.8944,9.78,9.8726,234263.8205
2009-04-08 11:40:00,18.13,18.23,18.11,18.15,274767.3782156541,9.8726,9.9271,9.8617,9.8835,274767.3782
2009-04-08 11:50:00,18.14,18.15,18.02,18.03,222879.0366721401,9.8781,9.8835,9.8127,9.8182,222879.0367
2009-04-08 12:00:00,18.04,18.05,17.99,18.04,277066.22879036673,9.8236,9.829,9.7964,9.8236,277066.2288
2009-04-08 12:10:00,18.05,18.11,18.01,18.05,145703.3388067871,9.829,9.8617,9.8073,9.829,145703.3388
2009-04-08 12:20:00,18.05,18.13,18.01,18.08,125232.62178434592,9.829,9.8726,9.8073,9.8454,125232.6218
2009-04-08 12:30:00,18.08,18.14,18.08,18.13,104214.55938697318,9.8454,9.8781,9.8454,9.8726,104214.5594
2009-04-08 12:40:00,18.13,18.22,18.13,18.21,139901.47783251232,9.8726,9.9216,9.8726,9.9162,139901.4778
2009-04-08 12:50:00,18.22,18.27,18.19,18.26,252107.2796934866,9.9216,9.9488,9.9053,9.9434,252107.2797
2009-04-08 13:00:00,18.26,18.31,18.24,18.31,178981.93760262727,9.9434,9.9706,9.9325,9.9706,178981.9376
2009-04-08 13:10:00,18.3,18.38,18.29,18.29,296880.13136289,9.9652,10.0087,9.9597,9.9597,296880.1314
2009-04-08 13:20:00,18.29,18.39,18.26,18.39,223535.85112205803,9.9597,10.0142,9.9434,10.0142,223535.8511
2009-04-08 13:30:00,18.38,18.48,18.36,18.4,320197.04433497536,10.0087,10.0632,9.9979,10.0196,320197.0443
2009-04-08 13:40:00,18.4,18.57,18.38,18.56,347783.2512315272,10.0196,10.1122,10.0087,10.1068,347783.2512
2009-04-08 13:50:00,18.55,18.55,18.4,18.4,238204.70717022443,10.1013,10.1013,10.0196,10.0196,238204.7072
2009-04-08 14:00:00,18.4,18.41,18.18,18.19,568691.8445539136,10.0196,10.0251,9.8998,9.9053,568691.8446
2009-04-08 14:10:00,18.19,18.3,18.17,18.23,358073.3442802408,9.9053,9.9652,9.8944,9.9271,358073.3443
2009-04-08 14:20:00,18.23,18.25,18.14,18.23,310892.1729611385,9.9271,9.938,9.8781,9.9271,310892.173
2009-04-08 14:30:00,18.23,18.32,18.22,18.26,234811.16584564865,9.9271,9.9761,9.9216,9.9434,234811.1658
2009-04-08 14:40:00,18.27,18.34,18.2,18.3,235796.38752052543,9.9488,9.987,9.9107,9.9652,235796.3875
2009-04-08 14:50:00,18.3,18.35,18.18,18.32,572961.1384783799,9.9652,9.9924,9.8998,9.9761,572961.1385
2009-04-08 15:00:00,18.32,18.32,18.15,18.23,286918.4455391352,9.9761,9.9761,9.8835,9.9271,286918.4455
2009-04-08 15:10:00,18.23,18.33,18.19,18.29,452107.2796934866,9.9271,9.9815,9.9053,9.9597,452107.2797
2009-04-08 15:20:00,18.29,18.35,18.25,18.28,414668.8560481664,9.9597,9.9924,9.938,9.9543,414668.856
2009-04-08 15:30:00,18.27,18.38,18.23,18.38,354898.7411056377,9.9488,10.0087,9.9271,10.0087,354898.7411
2009-04-08 15:40:00,18.38,18.43,18.33,18.39,436343.732895457,10.0087,10.036,9.9815,10.0142,436343.7329
2009-04-08 15:50:00,18.39,18.43,18.31,18.41,605473.4537493158,10.0142,10.036,9.9706,10.0251,605473.4537
2009-04-09 09:30:00,19.04,19.06,18.78,18.94,638314.1762452108,10.3681,10.379,10.2266,10.3137,638314.1762
2009-04-09 09:40:00,18.93,19.1,18.84,19.1,522933.7712096333,10.3082,10.4008,10.2592,10.4008,522933.7712
2009-04-09 09:50:00,19.11,19.18,19.08,19.1,362123.70005473454,10.4063,10.4444,10.3899,10.4008,362123.7001
2009-04-09 10:00:00,19.11,19.17,19.09,19.1,322605.36398467433,10.4063,10.4389,10.3954,10.4008,322605.364
2009-04-09 10:10:00,19.1,19.14,19.05,19.1,225287.3563218391,10.4008,10.4226,10.3736,10.4008,225287.3563
2009-04-09 10:20:00,19.1,19.25,19.09,19.25,331362.88998357963,10.4008,10.4825,10.3954,10.4825,331362.89
2009-04-09 10:30:00,19.24,19.27,19.1,19.27,361357.4165298303,10.4771,10.4934,10.4008,10.4934,361357.4165
2009-04-09 10:40:00,19.27,19.27,19.14,19.19,360810.07115489873,10.4934,10.4934,10.4226,10.4498,360810.0712
2009-04-09 10:50:00,19.19,19.22,19.17,19.17,384783.798576902,10.4498,10.4662,10.4389,10.4389,384783.7986
2009-04-09 11:00:00,19.17,19.24,19.15,19.23,170771.75697865355,10.4389,10.4771,10.428,10.4716,170771.757
2009-04-09 11:10:00,19.24,19.24,19.16,19.21,185440.61302681992,10.4771,10.4771,10.4335,10.4607,185440.613
2009-04-09 11:20:00,19.21,19.23,19.11,19.12,277941.98139025725,10.4607,10.4716,10.4063,10.4117,277941.9814
2009-04-09 11:30:00,19.12,19.16,19.03,19.03,347345.37493158184,10.4117,10.4335,10.3627,10.3627,347345.3749
2009-04-09 11:40:00,19.04,19.05,18.95,18.98,254515.59934318555,10.3681,10.3736,10.3191,10.3355,254515.5993
2009-04-09 11:50:00,18.98,19.06,18.97,19.06,170990.69512862616,10.3355,10.379,10.33,10.379,170990.6951
2009-04-09 12:00:00,19.05,19.07,18.9,18.9,346688.560481664,10.3736,10.3845,10.2919,10.2919,346688.5605
2009-04-09 12:10:00,18.9,18.91,18.82,18.88,468527.6409414341,10.2919,10.2974,10.2483,10.281,468527.6409
2009-04-09 12:20:00,18.88,18.96,18.85,18.96,140777.23043240284,10.281,10.3246,10.2647,10.3246,140777.2304
2009-04-09 12:30:00,18.96,19.03,18.96,19.02,146688.56048166394,10.3246,10.3627,10.3246,10.3573,146688.5605
2009-04-09 12:40:00,19.02,19.03,18.97,19.01,151286.26163108923,10.3573,10.3627,10.33,10.3518,151286.2616
2009-04-09 12:50:00,19.01,19.05,18.96,19.02,179748.2211275315,10.3518,10.3736,10.3246,10.3573,179748.2211
2009-04-09 13:00:00,19.03,19.14,19.01,19.14,137821.56540777232,10.3627,10.4226,10.3518,10.4226,137821.5654
2009-04-09 13:10:00,19.14,19.17,19.04,19.06,130049.26108374384,10.4226,10.4389,10.3681,10.379,130049.2611
2009-04-09 13:20:00,19.06,19.1,19.01,19.03,158073.34428024082,10.379,10.4008,10.3518,10.3627,158073.3443
2009-04-09 13:30:00,19.03,19.07,19.02,19.05,161029.00930487138,10.3627,10.3845,10.3573,10.3736,161029.0093
2009-04-09 13:40:00,19.06,19.1,19.05,19.1,220908.59332238644,10.379,10.4008,10.3736,10.4008,220908.5933
2009-04-09 13:50:00,19.09,19.09,19.04,19.06,136398.4674329502,10.3954,10.3954,10.3681,10.379,136398.4674
2009-04-09 14:00:00,19.05,19.06,19.0,19.06,170333.88067870826,10.3736,10.379,10.3464,10.379,170333.8807
2009-04-09 14:10:00,19.06,19.06,18.95,18.96,237657.36179529285,10.379,10.379,10.3191,10.3246,237657.3618
2009-04-09 14:20:00,18.96,19.04,18.96,19.03,174384.23645320197,10.3246,10.3681,10.3246,10.3627,174384.2365
2009-04-09 14:30:00,19.03,19.07,19.02,19.07,186973.1800766284,10.3627,10.3845,10.3573,10.3845,186973.1801
2009-04-09 14:40:00,19.07,19.12,19.05,19.1,154351.39573070608,10.3845,10.4117,10.3736,10.4008,154351.3957
2009-04-09 14:50:00,19.1,19.14,19.09,19.13,204378.76299945265,10.4008,10.4226,10.3954,10.4172,204378.763
2009-04-09 15:00:00,19.13,19.17,19.12,19.17,242145.59386973185,10.4172,10.4389,10.4117,10.4389,242145.5939
2009-04-09 15:10:00,19.17,19.22,19.14,19.21,296989.6004378763,10.4389,10.4662,10.4226,10.4607,296989.6004
2009-04-09 15:20:00,19.21,19.21,19.08,19.09,290311.98686371103,10.4607,10.4607,10.3899,10.3954,290311.9869
2009-04-09 15:30:00,19.08,19.16,19.08,19.15,386097.4274767378,10.3899,10.4335,10.3899,10.428,386097.4275
2009-04-09 15:40:00,19.15,19.17,19.06,19.12,503229.33771209634,10.428,10.4389,10.379,10.4117,503229.3377
2009-04-09 15:50:00,19.12,19.22,19.09,19.2,837219.4854953476,10.4117,10.4662,10.3954,10.4553,837219.4855
2009-04-13 09:30:00,18.82,18.83,18.59,18.75,452545.1559934319,10.2483,10.2538,10.1231,10.2102,452545.156
2009-04-13 09:40:00,18.75,18.75,18.58,18.63,213464.6962233169,10.2102,10.2102,10.1177,10.1449,213464.6962
2009-04-13 09:50:00,18.64,18.64,18.44,18.52,451122.05801860976,10.1503,10.1503,10.0414,10.085,451122.058
2009-04-13 10:00:00,18.51,18.74,18.49,18.67,246962.23316912973,10.0795,10.2048,10.0686,10.1667,246962.2332
2009-04-13 10:10:00,18.68,18.81,18.63,18.69,378762.9994526546,10.1721,10.2429,10.1449,10.1776,378762.9995
2009-04-13 10:20:00,18.69,18.85,18.58,18.58,325342.09085933224,10.1776,10.2647,10.1177,10.1177,325342.0909
2009-04-13 10:30:00,18.59,18.67,18.54,18.55,398686.3711001642,10.1231,10.1667,10.0959,10.1013,398686.3711
2009-04-13 10:40:00,18.55,18.73,18.54,18.72,284072.249589491,10.1013,10.1993,10.0959,10.1939,284072.2496
2009-04-13 10:50:00,18.72,18.81,18.64,18.68,305637.6573617953,10.1939,10.2429,10.1503,10.1721,305637.6574
2009-04-13 11:00:00,18.69,18.73,18.62,18.68,213902.57252326212,10.1776,10.1993,10.1394,10.1721,213902.5725
2009-04-13 11:10:00,18.68,18.75,18.64,18.64,253530.3776683087,10.1721,10.2102,10.1503,10.1503,253530.3777
2009-04-13 11:20:00,18.64,18.66,18.59,18.64,306075.5336617406,10.1503,10.1612,10.1231,10.1503,306075.5337
2009-04-13 11:30:00,18.64,18.65,18.54,18.57,208648.056923919,10.1503,10.1558,10.0959,10.1122,208648.0569
2009-04-13 11:40:00,18.57,18.61,18.52,18.53,225068.41817186645,10.1122,10.134,10.085,10.0904,225068.4182
2009-04-13 11:50:00,18.54,18.63,18.45,18.57,317022.4411603722,10.0959,10.1449,10.0469,10.1122,317022.4412
2009-04-13 12:00:00,18.56,18.64,18.53,18.57,172085.38587848932,10.1068,10.1503,10.0904,10.1122,172085.3859
2009-04-13 12:10:00,18.58,18.6,18.55,18.55,161247.94745484402,10.1177,10.1285,10.1013,10.1013,161247.9475
2009-04-13 12:20:00,18.56,18.64,18.54,18.64,115051.9978106185,10.1068,10.1503,10.0959,10.1503,115051.9978
2009-04-13 12:30:00,18.64,18.73,18.63,18.66,177558.83962780517,10.1503,10.1993,10.1449,10.1612,177558.8396
2009-04-13 12:40:00,18.65,18.7,18.62,18.7,135413.24575807335,10.1558,10.183,10.1394,10.183,135413.2458
2009-04-13 12:50:00,18.7,18.75,18.69,18.74,96880.13136288998,10.183,10.2102,10.1776,10.2048,96880.1314
2009-04-13 13:00:00,18.74,18.75,18.62,18.73,263163.6562671045,10.2048,10.2102,10.1394,10.1993,263163.6563
2009-04-13 13:10:00,18.72,18.75,18.66,18.73,164641.48877941983,10.1939,10.2102,10.1612,10.1993,164641.4888
2009-04-13 13:20:00,18.73,18.8,18.65,18.68,351505.19978106185,10.1993,10.2375,10.1558,10.1721,351505.1998
2009-04-13 13:30:00,18.68,18.83,18.67,18.74,194526.5462506842,10.1721,10.2538,10.1667,10.2048,194526.5463
2009-04-13 13:40:00,18.75,18.76,18.7,18.75,235577.4493705528,10.2102,10.2157,10.183,10.2102,235577.4494
2009-04-13 13:50:00,18.75,18.76,18.72,18.75,183032.29337712092,10.2102,10.2157,10.1939,10.2102,183032.2934
2009-04-13 14:00:00,18.75,18.84,18.75,18.75,220032.8407224959,10.2102,10.2592,10.2102,10.2102,220032.8407
2009-04-13 14:10:00,18.76,18.78,18.7,18.78,271154.89874110563,10.2157,10.2266,10.183,10.2266,271154.8987
2009-04-13 14:20:00,18.78,18.79,18.71,18.72,219813.90257252328,10.2266,10.232,10.1884,10.1939,219813.9026
2009-04-13 14:30:00,18.72,18.82,18.71,18.76,244334.9753694581,10.1939,10.2483,10.1884,10.2157,244334.9754
2009-04-13 14:40:00,18.75,18.84,18.71,18.76,342528.7356321839,10.2102,10.2592,10.1884,10.2157,342528.7356
2009-04-13 14:50:00,18.76,18.82,18.74,18.75,251231.5270935961,10.2157,10.2483,10.2048,10.2102,251231.5271
2009-04-13 15:00:00,18.75,18.85,18.68,18.82,397591.680350301,10.2102,10.2647,10.1721,10.2483,397591.6804
2009-04-13 15:10:00,18.82,18.93,18.8,18.88,333552.271483306,10.2483,10.3082,10.2375,10.281,333552.2715
2009-04-13 15:20:00,18.88,18.91,18.82,18.88,401313.6288998358,10.281,10.2974,10.2483,10.281,401313.6289
2009-04-13 15:30:00,18.89,18.96,18.85,18.95,412041.5982484948,10.2865,10.3246,10.2647,10.3191,412041.5982
2009-04-13 15:40:00,18.95,19.03,18.92,18.94,467651.8883415436,10.3191,10.3627,10.3028,10.3137,467651.8883
2009-04-13 15:50:00,18.94,18.98,18.84,18.84,596825.3968253968,10.3137,10.3355,10.2592,10.2592,596825.3968
2009-04-14 09:30:00,18.6,18.79,18.5,18.78,339792.008757526,10.1285,10.232,10.0741,10.2266,339792.0088
2009-04-14 09:40:00,18.77,18.77,18.6,18.69,280678.7082649152,10.2211,10.2211,10.1285,10.1776,280678.7083
2009-04-14 09:50:00,18.7,18.75,18.66,18.71,211275.3147235906,10.183,10.2102,10.1612,10.1884,211275.3147
2009-04-14 10:00:00,18.7,18.88,18.68,18.83,283634.3732895457,10.183,10.281,10.1721,10.2538,283634.3733
2009-04-14 10:10:00,18.83,18.91,18.81,18.85,332019.7044334976,10.2538,10.2974,10.2429,10.2647,332019.7044
2009-04-14 10:20:00,18.85,18.94,18.81,18.94,223097.9748221128,10.2647,10.3137,10.2429,10.3137,223097.9748
2009-04-14 10:30:00,18.94,19.02,18.92,18.95,252983.03229337712,10.3137,10.3573,10.3028,10.3191,252983.0323
2009-04-14 10:40:00,18.94,19.07,18.94,19.05,337383.689107827,10.3137,10.3845,10.3137,10.3736,337383.6891
2009-04-14 10:50:00,19.05,19.05,18.97,18.97,135084.8385331144,10.3736,10.3736,10.33,10.33,135084.8385
2009-04-14 11:00:00,18.97,19.06,18.92,18.94,277723.0432402846,10.33,10.379,10.3028,10.3137,277723.0432
2009-04-14 11:10:00,18.94,19.05,18.94,19.04,195292.8297755884,10.3137,10.3736,10.3137,10.3681,195292.8298
2009-04-14 11:20:00,19.04,19.06,18.98,19.06,329392.44663382595,10.3681,10.379,10.3355,10.379,329392.4466
2009-04-14 11:30:00,19.05,19.18,19.05,19.11,284838.5331143952,10.3736,10.4444,10.3736,10.4063,284838.5331
2009-04-14 11:40:00,19.12,19.16,19.08,19.11,228571.42857142852,10.4117,10.4335,10.3899,10.4063,228571.4286
2009-04-14 11:50:00,19.11,19.12,18.95,18.99,240503.55774493708,10.4063,10.4117,10.3191,10.3409,240503.5577
2009-04-14 12:00:00,18.98,18.99,18.79,18.8,220251.7788724685,10.3355,10.3409,10.232,10.2375,220251.7789
2009-04-14 12:10:00,18.8,18.85,18.74,18.77,299507.3891625616,10.2375,10.2647,10.2048,10.2211,299507.3892
2009-04-14 12:20:00,18.77,18.91,18.75,18.87,201860.9742747674,10.2211,10.2974,10.2102,10.2756,201860.9743
2009-04-14 12:30:00,18.87,18.96,18.85,18.91,162014.23097974822,10.2756,10.3246,10.2647,10.2974,162014.231
2009-04-14 12:40:00,18.91,18.91,18.67,18.7,251450.4652435687,10.2974,10.2974,10.1667,10.183,251450.4652
2009-04-14 12:50:00,18.7,18.76,18.68,18.76,249480.02189381505,10.183,10.2157,10.1721,10.2157,249480.0219
2009-04-14 13:00:00,18.76,18.79,18.66,18.67,242583.47016967708,10.2157,10.232,10.1612,10.1667,242583.4702
2009-04-14 13:10:00,18.67,18.78,18.64,18.78,192337.16475095783,10.1667,10.2266,10.1503,10.2266,192337.1648
2009-04-14 13:20:00,18.78,18.78,18.69,18.75,186973.1800766284,10.2266,10.2266,10.1776,10.2102,186973.1801
2009-04-14 13:30:00,18.74,18.82,18.74,18.75,183251.2315270936,10.2048,10.2483,10.2048,10.2102,183251.2315
2009-04-14 13:40:00,18.75,18.82,18.75,18.8,143513.95730706077,10.2102,10.2483,10.2102,10.2375,143513.9573
2009-04-14 13:50:00,18.79,18.82,18.72,18.8,185221.6748768473,10.232,10.2483,10.1939,10.2375,185221.6749
2009-04-14 14:00:00,18.79,18.8,18.68,18.68,210290.0930487137,10.232,10.2375,10.1721,10.1721,210290.093
2009-04-14 14:10:00,18.69,18.76,18.67,18.72,266119.3212917351,10.1776,10.2157,10.1667,10.1939,266119.3213
2009-04-14 14:20:00,18.73,18.8,18.7,18.79,184893.2676518884,10.1993,10.2375,10.183,10.232,184893.2677
2009-04-14 14:30:00,18.79,18.82,18.75,18.82,153147.2359058566,10.232,10.2483,10.2102,10.2483,153147.2359
2009-04-14 14:40:00,18.82,18.84,18.75,18.81,121072.79693486592,10.2483,10.2592,10.2102,10.2429,121072.7969
2009-04-14 14:50:00,18.82,18.92,18.75,18.92,260864.8056923919,10.2483,10.3028,10.2102,10.3028,260864.8057
2009-04-14 15:00:00,18.92,18.96,18.86,18.88,206568.14449917892,10.3028,10.3246,10.2701,10.281,206568.1445
2009-04-14 15:10:00,18.87,18.99,18.85,18.97,185550.08210180624,10.2756,10.3409,10.2647,10.33,185550.0821
2009-04-14 15:20:00,18.98,18.98,18.8,18.86,291625.6157635468,10.3355,10.3355,10.2375,10.2701,291625.6158
2009-04-14 15:30:00,18.87,18.9,18.79,18.79,291187.73946360155,10.2756,10.2919,10.232,10.232,291187.7395
2009-04-14 15:40:00,18.8,18.89,18.78,18.82,374384.236453202,10.2375,10.2865,10.2266,10.2483,374384.2365
2009-04-14 15:50:00,18.81,18.84,18.7,18.78,652654.6250684182,10.2429,10.2592,10.183,10.2266,652654.6251
2009-04-15 09:30:00,18.64,19.06,18.46,18.92,572194.8549534756,10.1503,10.379,10.0523,10.3028,572194.855
2009-04-15 09:40:00,18.93,19.17,18.85,18.93,350957.85440613027,10.3082,10.4389,10.2647,10.3082,350957.8544
2009-04-15 09:50:00,18.92,19.0,18.68,18.8,408866.99507389165,10.3028,10.3464,10.1721,10.2375,408866.9951
2009-04-15 10:00:00,18.8,18.93,18.71,18.78,444334.9753694581,10.2375,10.3082,10.1884,10.2266,444334.9754
2009-04-15 10:10:00,18.78,18.9,18.75,18.86,340339.3541324576,10.2266,10.2919,10.2102,10.2701,340339.3541
2009-04-15 10:20:00,18.85,18.98,18.84,18.89,186973.1800766284,10.2647,10.3355,10.2592,10.2865,186973.1801
2009-04-15 10:30:00,18.88,18.96,18.73,18.77,714176.245210728,10.281,10.3246,10.1993,10.2211,714176.2452
2009-04-15 10:40:00,18.77,18.87,18.75,18.81,337821.5654077723,10.2211,10.2756,10.2102,10.2429,337821.5654
2009-04-15 10:50:00,18.79,18.85,18.73,18.82,234154.35139573072,10.232,10.2647,10.1993,10.2483,234154.3514
2009-04-15 11:00:00,18.82,18.84,18.76,18.84,267214.01204159827,10.2483,10.2592,10.2157,10.2592,267214.012
2009-04-15 11:10:00,18.84,18.94,18.83,18.93,267761.35741652985,10.2592,10.3137,10.2538,10.3082,267761.3574
2009-04-15 11:20:00,18.93,19.05,18.93,19.01,227805.14504652435,10.3082,10.3736,10.3082,10.3518,227805.145
2009-04-15 11:30:00,19.01,19.12,19.0,19.06,233169.12972085387,10.3518,10.4117,10.3464,10.379,233169.1297
2009-04-15 11:40:00,19.06,19.09,19.03,19.08,133223.86425834702,10.379,10.3954,10.3627,10.3899,133223.8643
2009-04-15 11:50:00,19.07,19.13,19.01,19.13,153256.70498084291,10.3845,10.4172,10.3518,10.4172,153256.705
2009-04-15 12:00:00,19.12,19.17,19.07,19.13,176354.67980295568,10.4117,10.4389,10.3845,10.4172,176354.6798
2009-04-15 12:10:00,19.13,19.14,19.05,19.06,111658.45648604268,10.4172,10.4226,10.3736,10.379,111658.4565
2009-04-15 12:20:00,19.06,19.14,19.06,19.09,171209.6332785988,10.379,10.4226,10.379,10.3954,171209.6333
2009-04-15 12:30:00,19.08,19.13,19.07,19.09,80240.8319649699,10.3899,10.4172,10.3845,10.3954,80240.832
2009-04-15 12:40:00,19.09,19.13,19.07,19.09,140339.35413245758,10.3954,10.4172,10.3845,10.3954,140339.3541
2009-04-15 12:50:00,19.09,19.11,19.05,19.07,207772.3043240285,10.3954,10.4063,10.3736,10.3845,207772.3043
2009-04-15 13:00:00,19.07,19.11,19.0,19.04,351067.3234811166,10.3845,10.4063,10.3464,10.3681,351067.3235
2009-04-15 13:10:00,19.05,19.09,19.04,19.06,80240.8319649699,10.3736,10.3954,10.3681,10.379,80240.832
2009-04-15 13:20:00,19.05,19.07,18.96,19.03,106732.34811165846,10.3736,10.3845,10.3246,10.3627,106732.3481
2009-04-15 13:30:00,19.02,19.06,19.0,19.05,196059.1133004926,10.3573,10.379,10.3464,10.3736,196059.1133
2009-04-15 13:40:00,19.04,19.06,18.98,18.98,284619.5949644226,10.3681,10.379,10.3355,10.3355,284619.595
2009-04-15 13:50:00,18.98,19.01,18.94,19.01,166064.58675424193,10.3355,10.3518,10.3137,10.3518,166064.5868
2009-04-15 14:00:00,19.0,19.08,18.97,19.03,282539.68253968254,10.3464,10.3899,10.33,10.3627,282539.6825
2009-04-15 14:10:00,19.03,19.04,18.83,18.84,238204.70717022443,10.3627,10.3681,10.2538,10.2592,238204.7072
2009-04-15 14:20:00,18.84,18.85,18.72,18.75,306185.0027367269,10.2592,10.2647,10.1939,10.2102,306185.0027
2009-04-15 14:30:00,18.75,18.8,18.71,18.74,412479.4745484401,10.2102,10.2375,10.1884,10.2048,412479.4745
2009-04-15 14:40:00,18.73,18.83,18.7,18.75,288779.4198139026,10.1993,10.2538,10.183,10.2102,288779.4198
2009-04-15 14:50:00,18.75,18.78,18.73,18.76,350848.385331144,10.2102,10.2266,10.1993,10.2157,350848.3853
2009-04-15 15:00:00,18.77,18.86,18.76,18.81,424740.0109469075,10.2211,10.2701,10.2157,10.2429,424740.0109
2009-04-15 15:10:00,18.81,18.91,18.8,18.9,475314.7235905857,10.2429,10.2974,10.2375,10.2919,475314.7236
2009-04-15 15:20:00,18.9,18.93,18.88,18.93,455610.2900930487,10.2919,10.3082,10.281,10.3082,455610.2901
2009-04-15 15:30:00,18.93,19.01,18.91,18.97,367925.56102900935,10.3082,10.3518,10.2974,10.33,367925.561
2009-04-15 15:40:00,18.98,19.07,18.97,19.06,468856.048166393,10.3355,10.3845,10.33,10.379,468856.0482
2009-04-15 15:50:00,19.07,19.14,19.02,19.08,595621.2370005473,10.3845,10.4226,10.3573,10.3899,595621.237
2009-04-16 09:30:00,19.25,19.3,18.85,19.18,376573.6179529283,10.4825,10.5097,10.2647,10.4444,376573.618
2009-04-16 09:40:00,19.18,19.24,18.88,18.93,210618.5002736727,10.4444,10.4771,10.281,10.3082,210618.5003
2009-04-16 09:50:00,18.94,19.14,18.78,19.06,250684.18171866448,10.3137,10.4226,10.2266,10.379,250684.1817
2009-04-16 10:00:00,19.07,19.16,18.91,19.01,370443.3497536946,10.3845,10.4335,10.2974,10.3518,370443.3498
2009-04-16 10:10:00,19.01,19.04,18.89,18.97,260317.46031746035,10.3518,10.3681,10.2865,10.33,260317.4603
2009-04-16 10:20:00,18.97,19.09,18.95,18.98,297427.4767378216,10.33,10.3954,10.3191,10.3355,297427.4767
2009-04-16 10:30:00,18.99,19.08,18.96,19.08,142309.7974822113,10.3409,10.3899,10.3246,10.3899,142309.7975
2009-04-16 10:40:00,19.07,19.08,18.88,19.01,253968.253968254,10.3845,10.3899,10.281,10.3518,253968.254
2009-04-16 10:50:00,19.0,19.06,18.87,19.05,238314.17624521075,10.3464,10.379,10.2756,10.3736,238314.1762
2009-04-16 11:00:00,19.05,19.14,19.02,19.13,191899.2884510126,10.3736,10.4226,10.3573,10.4172,191899.2885
2009-04-16 11:10:00,19.13,19.17,19.06,19.06,344608.64805692394,10.4172,10.4389,10.379,10.379,344608.6481
2009-04-16 11:20:00,19.06,19.08,19.01,19.07,142528.7356321839,10.379,10.3899,10.3518,10.3845,142528.7356
2009-04-16 11:30:00,19.08,19.18,19.05,19.17,185550.08210180624,10.3899,10.4444,10.3736,10.4389,185550.0821
2009-04-16 11:40:00,19.18,19.18,19.1,19.17,157307.06075533663,10.4444,10.4444,10.4008,10.4389,157307.0608
2009-04-16 11:50:00,19.17,19.23,19.14,19.15,172742.20032840723,10.4389,10.4716,10.4226,10.428,172742.2003
2009-04-16 12:00:00,19.15,19.19,19.13,19.18,97427.47673782158,10.428,10.4498,10.4172,10.4444,97427.4767
2009-04-16 12:10:00,19.19,19.33,19.18,19.3,295457.0333880679,10.4498,10.5261,10.4444,10.5097,295457.0334
2009-04-16 12:20:00,19.3,19.31,19.17,19.17,120634.92063492064,10.5097,10.5152,10.4389,10.4389,120634.9206
2009-04-16 12:30:00,19.17,19.2,19.17,19.17,70169.67706622879,10.4389,10.4553,10.4389,10.4389,70169.6771
2009-04-16 12:40:00,19.17,19.32,19.17,19.3,127969.34865900384,10.4389,10.5206,10.4389,10.5097,127969.3487
2009-04-16 12:50:00,19.3,19.41,19.3,19.36,197701.1494252873,10.5097,10.5696,10.5097,10.5424,197701.1494
2009-04-16 13:00:00,19.36,19.41,19.36,19.4,142747.67378215655,10.5424,10.5696,10.5424,10.5642,142747.6738
2009-04-16 13:10:00,19.39,19.41,19.33,19.39,176792.55610290094,10.5587,10.5696,10.5261,10.5587,176792.5561
2009-04-16 13:20:00,19.39,19.44,19.38,19.43,109469.07498631637,10.5587,10.586,10.5533,10.5805,109469.075
2009-04-16 13:30:00,19.43,19.44,19.38,19.39,160043.7876299945,10.5805,10.586,10.5533,10.5587,160043.7876
2009-04-16 13:40:00,19.4,19.4,19.33,19.36,199343.1855500821,10.5642,10.5642,10.5261,10.5424,199343.1856
2009-04-16 13:50:00,19.37,19.48,19.36,19.46,253311.4395183361,10.5478,10.6077,10.5424,10.5969,253311.4395
2009-04-16 14:00:00,19.46,19.53,19.44,19.52,234701.6967706623,10.5969,10.635,10.586,10.6295,234701.6968
2009-04-16 14:10:00,19.51,19.59,19.51,19.56,325561.0290093049,10.6241,10.6676,10.6241,10.6513,325561.029
2009-04-16 14:20:00,19.56,19.64,19.56,19.64,284619.5949644226,10.6513,10.6949,10.6513,10.6949,284619.595
2009-04-16 14:30:00,19.64,19.68,19.63,19.68,224521.07279693487,10.6949,10.7167,10.6894,10.7167,224521.0728
2009-04-16 14:40:00,19.68,19.73,19.65,19.7,308264.9151614669,10.7167,10.7439,10.7003,10.7275,308264.9152
2009-04-16 14:50:00,19.7,19.82,19.66,19.73,660426.9293924466,10.7275,10.7929,10.7058,10.7439,660426.9294
2009-04-16 15:00:00,19.73,19.87,19.69,19.86,516584.5648604269,10.7439,10.8201,10.7221,10.8147,516584.5649
2009-04-16 15:10:00,19.86,19.87,19.74,19.79,305747.1264367816,10.8147,10.8201,10.7493,10.7766,305747.1264
2009-04-16 15:20:00,19.79,19.82,19.7,19.7,326436.7816091954,10.7766,10.7929,10.7275,10.7275,326436.7816
2009-04-16 15:30:00,19.7,19.79,19.67,19.76,450574.7126436782,10.7275,10.7766,10.7112,10.7602,450574.7126
2009-04-16 15:40:00,19.76,19.79,19.6,19.61,694471.8117131911,10.7602,10.7766,10.6731,10.6785,694471.8117
2009-04-16 15:50:00,19.61,19.7,19.59,19.67,575259.9890530925,10.6785,10.7275,10.6676,10.7112,575259.9891
2009-04-17 09:30:00,19.7,20.01,19.7,19.91,968035.0301039956,10.7275,10.8964,10.7275,10.8419,968035.0301
2009-04-17 09:40:00,19.91,19.93,19.75,19.82,286371.1001642036,10.8419,10.8528,10.7548,10.7929,286371.1002
2009-04-17 09:50:00,19.84,19.94,19.69,19.75,291954.0229885058,10.8038,10.8582,10.7221,10.7548,291954.023
2009-04-17 10:00:00,19.77,19.87,19.7,19.8,199343.1855500821,10.7657,10.8201,10.7275,10.782,199343.1856
2009-04-17 10:10:00,19.8,19.82,19.69,19.78,241817.18664477285,10.782,10.7929,10.7221,10.7711,241817.1866
2009-04-17 10:20:00,19.78,19.81,19.64,19.64,165736.179529283,10.7711,10.7874,10.6949,10.6949,165736.1795
2009-04-17 10:30:00,19.64,19.64,19.41,19.53,223645.32019704435,10.6949,10.6949,10.5696,10.635,223645.3202
2009-04-17 10:40:00,19.53,19.6,19.46,19.6,174165.29830322936,10.635,10.6731,10.5969,10.6731,174165.2983
2009-04-17 10:50:00,19.6,19.6,19.46,19.46,122933.77120963328,10.6731,10.6731,10.5969,10.5969,122933.7712
2009-04-17 11:00:00,19.46,19.58,19.41,19.56,136288.9983579639,10.5969,10.6622,10.5696,10.6513,136288.9984
2009-04-17 11:10:00,19.57,19.59,19.48,19.48,146798.02955665026,10.6568,10.6676,10.6077,10.6077,146798.0296
2009-04-17 11:20:00,19.48,19.64,19.47,19.63,226272.577996716,10.6077,10.6949,10.6023,10.6894,226272.578
2009-04-17 11:30:00,19.64,19.78,19.6,19.77,246633.8259441708,10.6949,10.7711,10.6731,10.7657,246633.8259
2009-04-17 11:40:00,19.77,19.81,19.71,19.72,130596.60645867544,10.7657,10.7874,10.733,10.7384,130596.6065
2009-04-17 11:50:00,19.72,19.8,19.67,19.68,167597.15380405035,10.7384,10.782,10.7112,10.7167,167597.1538
2009-04-17 12:00:00,19.69,19.7,19.65,19.67,118117.13191023536,10.7221,10.7275,10.7003,10.7112,118117.1319
2009-04-17 12:10:00,19.67,19.74,19.66,19.74,212041.5982484948,10.7112,10.7493,10.7058,10.7493,212041.5982
2009-04-17 12:20:00,19.74,19.77,19.71,19.76,168144.49917898193,10.7493,10.7657,10.733,10.7602,168144.4992
2009-04-17 12:30:00,19.77,19.78,19.59,19.65,175041.05090311987,10.7657,10.7711,10.6676,10.7003,175041.0509
2009-04-17 12:40:00,19.65,19.82,19.64,19.78,173836.8910782704,10.7003,10.7929,10.6949,10.7711,173836.8911
2009-04-17 12:50:00,19.79,19.81,19.7,19.78,254406.13026819925,10.7766,10.7874,10.7275,10.7711,254406.1303
2009-04-17 13:00:00,19.77,19.82,19.75,19.81,244006.5681444992,10.7657,10.7929,10.7548,10.7874,244006.5681
2009-04-17 13:10:00,19.8,19.86,19.78,19.85,141871.92118226603,10.782,10.8147,10.7711,10.8092,141871.9212
2009-04-17 13:20:00,19.86,19.91,19.82,19.86,132676.51888341544,10.8147,10.8419,10.7929,10.8147,132676.5189
2009-04-17 13:30:00,19.86,19.89,19.85,19.89,151176.7925561029,10.8147,10.831,10.8092,10.831,151176.7926
2009-04-17 13:40:00,19.89,19.91,19.88,19.91,153913.51943076082,10.831,10.8419,10.8256,10.8419,153913.5194
2009-04-17 13:50:00,19.91,19.93,19.89,19.91,136507.9365079365,10.8419,10.8528,10.831,10.8419,136507.9365
2009-04-17 14:00:00,19.91,19.92,19.82,19.9,216858.2375478928,10.8419,10.8473,10.7929,10.8365,216858.2375
2009-04-17 14:10:00,19.9,19.91,19.87,19.91,93486.5900383142,10.8365,10.8419,10.8201,10.8419,93486.59
2009-04-17 14:20:00,19.91,19.96,19.86,19.94,306294.4718117132,10.8419,10.8691,10.8147,10.8582,306294.4718
2009-04-17 14:30:00,19.95,20.01,19.94,19.99,266666.6666666667,10.8637,10.8964,10.8582,10.8855,266666.6667
2009-04-17 14:40:00,20.0,20.01,19.91,19.91,141105.6376573618,10.8909,10.8964,10.8419,10.8419,141105.6377
2009-04-17 14:50:00,19.91,19.92,19.81,19.81,252545.15599343184,10.8419,10.8473,10.7874,10.7874,252545.156
2009-04-17 15:00:00,19.82,19.93,19.81,19.92,178872.46852764094,10.7929,10.8528,10.7874,10.8473,178872.4685
2009-04-17 15:10:00,19.92,19.96,19.86,19.88,464477.2851669404,10.8473,10.8691,10.8147,10.8256,464477.2852
2009-04-17 15:20:00,19.88,19.91,19.82,19.86,378762.9994526546,10.8256,10.8419,10.7929,10.8147,378762.9995
2009-04-17 15:30:00,19.86,19.92,19.83,19.9,409523.8095238095,10.8147,10.8473,10.7983,10.8365,409523.8095
2009-04-17 15:40:00,19.9,19.92,19.83,19.92,378544.0613026821,10.8365,10.8473,10.7983,10.8473,378544.0613
2009-04-17 15:50:00,19.92,19.93,19.83,19.86,1109359.60591133,10.8473,10.8528,10.7983,10.8147,1109359.6059
2009-04-20 09:30:00,19.4,19.46,19.0,19.23,661083.7438423645,10.5642,10.5969,10.3464,10.4716,661083.7438
2009-04-20 09:40:00,19.24,19.27,19.17,19.17,358073.3442802408,10.4771,10.4934,10.4389,10.4389,358073.3443
2009-04-20 09:50:00,19.18,19.18,18.71,18.75,753147.2359058566,10.4444,10.4444,10.1884,10.2102,753147.2359
2009-04-20 10:00:00,18.75,18.79,18.62,18.65,424083.1964969896,10.2102,10.232,10.1394,10.1558,424083.1965
2009-04-20 10:10:00,18.65,18.65,18.42,18.48,430541.8719211823,10.1558,10.1558,10.0305,10.0632,430541.8719
2009-04-20 10:20:00,18.47,18.48,18.32,18.42,341215.1067323481,10.0578,10.0632,9.9761,10.0305,341215.1067
2009-04-20 10:30:00,18.41,18.42,18.32,18.39,367816.091954023,10.0251,10.0305,9.9761,10.0142,367816.092
2009-04-20 10:40:00,18.38,18.39,18.26,18.32,455500.8210180624,10.0087,10.0142,9.9434,9.9761,455500.821
2009-04-20 10:50:00,18.32,18.32,18.11,18.13,338916.2561576355,9.9761,9.9761,9.8617,9.8726,338916.2562
2009-04-20 11:00:00,18.13,18.17,18.09,18.11,284291.18773946364,9.8726,9.8944,9.8508,9.8617,284291.1877
2009-04-20 11:10:00,18.11,18.3,18.11,18.29,295457.0333880679,9.8617,9.9652,9.8617,9.9597,295457.0334
2009-04-20 11:20:00,18.29,18.31,18.24,18.26,285385.8784893268,9.9597,9.9706,9.9325,9.9434,285385.8785
2009-04-20 11:30:00,18.26,18.28,18.22,18.24,217515.05199781063,9.9434,9.9543,9.9216,9.9325,217515.052
2009-04-20 11:40:00,18.24,18.27,18.22,18.22,179748.2211275315,9.9325,9.9488,9.9216,9.9216,179748.2211
2009-04-20 11:50:00,18.22,18.26,18.18,18.2,195402.2988505748,9.9216,9.9434,9.8998,9.9107,195402.2989
2009-04-20 12:00:00,18.2,18.23,18.13,18.22,272468.52764094144,9.9107,9.9271,9.8726,9.9216,272468.5276
2009-04-20 12:10:00,18.22,18.23,18.17,18.18,244663.38259441708,9.9216,9.9271,9.8944,9.8998,244663.3826
2009-04-20 12:20:00,18.17,18.23,18.16,18.22,183032.29337712092,9.8944,9.9271,9.8889,9.9216,183032.2934
2009-04-20 12:30:00,18.22,18.3,18.18,18.2,564969.8960043788,9.9216,9.9652,9.8998,9.9107,564969.896
2009-04-20 12:40:00,18.21,18.23,18.18,18.22,183689.10782703888,9.9162,9.9271,9.8998,9.9216,183689.1078
2009-04-20 12:50:00,18.23,18.23,18.19,18.23,158073.34428024082,9.9271,9.9271,9.9053,9.9271,158073.3443
2009-04-20 13:00:00,18.22,18.28,18.2,18.22,235686.9184455392,9.9216,9.9543,9.9107,9.9216,235686.9184
2009-04-20 13:10:00,18.22,18.24,18.22,18.23,117460.31746031748,9.9216,9.9325,9.9216,9.9271,117460.3175
2009-04-20 13:20:00,18.23,18.25,18.18,18.23,200875.7525998905,9.9271,9.938,9.8998,9.9271,200875.7526
2009-04-20 13:30:00,18.23,18.34,18.22,18.33,388834.1543513957,9.9271,9.987,9.9216,9.9815,388834.1544
2009-04-20 13:40:00,18.34,18.4,18.34,18.39,243897.0990695129,9.987,10.0196,9.987,10.0142,243897.0991
2009-04-20 13:50:00,18.4,18.43,18.33,18.39,250465.24356869183,10.0196,10.036,9.9815,10.0142,250465.2436
2009-04-20 14:00:00,18.4,18.4,18.32,18.32,159058.5659551177,10.0196,10.0196,9.9761,9.9761,159058.566
2009-04-20 14:10:00,18.32,18.39,18.32,18.38,144937.05528188287,9.9761,10.0142,9.9761,10.0087,144937.0553
2009-04-20 14:20:00,18.39,18.43,18.38,18.42,278379.85769020254,10.0142,10.036,10.0087,10.0305,278379.8577
2009-04-20 14:30:00,18.43,18.43,18.37,18.38,212807.881773399,10.036,10.036,10.0033,10.0087,212807.8818
2009-04-20 14:40:00,18.37,18.42,18.35,18.42,147235.90585659552,10.0033,10.0305,9.9924,10.0305,147235.9059
2009-04-20 14:50:00,18.42,18.42,18.3,18.32,242692.9392446634,10.0305,10.0305,9.9652,9.9761,242692.9392
2009-04-20 15:00:00,18.32,18.34,18.28,18.32,303886.1521620142,9.9761,9.987,9.9543,9.9761,303886.1522
2009-04-20 15:10:00,18.32,18.32,18.27,18.3,212917.3508483853,9.9761,9.9761,9.9488,9.9652,212917.3508
2009-04-20 15:20:00,18.3,18.33,18.27,18.31,336617.40558292286,9.9652,9.9815,9.9488,9.9706,336617.4056
2009-04-20 15:30:00,18.31,18.45,18.3,18.35,497865.3530377669,9.9706,10.0469,9.9652,9.9924,497865.353
2009-04-20 15:40:00,18.35,18.49,18.32,18.46,750848.385331144,9.9924,10.0686,9.9761,10.0523,750848.3853
2009-04-20 15:50:00,18.45,18.47,18.36,18.36,845758.0733442802,10.0469,10.0578,9.9979,9.9979,845758.0733
2009-04-21 09:30:00,18.25,18.27,17.94,18.2,307936.507936508,9.938,9.9488,9.7691,9.9107,307936.5079
2009-04-21 09:40:00,18.2,18.42,18.14,18.25,440722.4958949097,9.9107,10.0305,9.8781,9.938,440722.4959
2009-04-21 09:50:00,18.25,18.41,18.25,18.4,264367.816091954,9.938,10.0251,9.938,10.0196,264367.8161
2009-04-21 10:00:00,18.39,18.44,18.29,18.43,324247.4001094691,10.0142,10.0414,9.9597,10.036,324247.4001
2009-04-21 10:10:00,18.43,18.55,18.41,18.46,285933.2238642584,10.036,10.1013,10.0251,10.0523,285933.2239
2009-04-21 10:20:00,18.47,18.61,18.45,18.59,177120.96332785988,10.0578,10.134,10.0469,10.1231,177120.9633
2009-04-21 10:30:00,18.58,18.64,18.52,18.61,371100.1642036125,10.1177,10.1503,10.085,10.134,371100.1642
2009-04-21 10:40:00,18.61,18.72,18.53,18.66,333442.80240831967,10.134,10.1939,10.0904,10.1612,333442.8024
2009-04-21 10:50:00,18.67,18.68,18.56,18.61,217733.99014778325,10.1667,10.1721,10.1068,10.134,217733.9901
2009-04-21 11:00:00,18.61,18.69,18.55,18.55,311111.1111111111,10.134,10.1776,10.1013,10.1013,311111.1111
2009-04-21 11:10:00,18.55,18.68,18.53,18.65,271154.89874110563,10.1013,10.1721,10.0904,10.1558,271154.8987
2009-04-21 11:20:00,18.65,18.67,18.57,18.61,238314.17624521075,10.1558,10.1667,10.1122,10.134,238314.1762
2009-04-21 11:30:00,18.6,18.65,18.54,18.6,173617.95292829775,10.1285,10.1558,10.0959,10.1285,173617.9529
2009-04-21 11:40:00,18.61,18.66,18.53,18.64,223097.9748221128,10.134,10.1612,10.0904,10.1503,223097.9748
2009-04-21 11:50:00,18.65,18.65,18.57,18.6,167378.21565407774,10.1558,10.1558,10.1122,10.1285,167378.2157
2009-04-21 12:00:00,18.61,18.68,18.61,18.63,151614.66885604817,10.134,10.1721,10.134,10.1449,151614.6689
2009-04-21 12:10:00,18.63,18.64,18.47,18.52,197701.1494252873,10.1449,10.1503,10.0578,10.085,197701.1494
2009-04-21 12:20:00,18.52,18.62,18.52,18.54,232183.90804597703,10.085,10.1394,10.085,10.0959,232183.908
2009-04-21 12:30:00,18.54,18.64,18.54,18.62,199890.53092501368,10.0959,10.1503,10.0959,10.1394,199890.5309
2009-04-21 12:40:00,18.62,18.64,18.55,18.63,166392.9939792009,10.1394,10.1503,10.1013,10.1449,166392.994
2009-04-21 12:50:00,18.63,18.67,18.49,18.53,248823.20744389712,10.1449,10.1667,10.0686,10.0904,248823.2074
2009-04-21 13:00:00,18.53,18.56,18.48,18.52,177558.83962780517,10.0904,10.1068,10.0632,10.085,177558.8396
2009-04-21 13:10:00,18.52,18.54,18.39,18.4,233059.66064586755,10.085,10.0959,10.0142,10.0196,233059.6606
2009-04-21 13:20:00,18.4,18.44,18.31,18.33,189053.0925013684,10.0196,10.0414,9.9706,9.9815,189053.0925
2009-04-21 13:30:00,18.33,18.47,18.33,18.45,244334.9753694581,9.9815,10.0578,9.9815,10.0469,244334.9754
2009-04-21 13:40:00,18.46,18.61,18.45,18.57,295238.09523809527,10.0523,10.134,10.0469,10.1122,295238.0952
2009-04-21 13:50:00,18.57,18.58,18.48,18.55,135960.59113300493,10.1122,10.1177,10.0632,10.1013,135960.5911
2009-04-21 14:00:00,18.54,18.57,18.53,18.56,225287.3563218391,10.0959,10.1122,10.0904,10.1068,225287.3563
2009-04-21 14:10:00,18.56,18.57,18.43,18.5,222988.50574712644,10.1068,10.1122,10.036,10.0741,222988.5057
2009-04-21 14:20:00,18.51,18.57,18.5,18.56,318336.07006020803,10.0795,10.1122,10.0741,10.1068,318336.0701
2009-04-21 14:30:00,18.56,18.64,18.55,18.57,240065.6814449918,10.1068,10.1503,10.1013,10.1122,240065.6814
2009-04-21 14:40:00,18.57,18.6,18.54,18.57,181499.72632731253,10.1122,10.1285,10.0959,10.1122,181499.7263
2009-04-21 14:50:00,18.57,18.59,18.5,18.54,230651.34099616852,10.1122,10.1231,10.0741,10.0959,230651.341
2009-04-21 15:00:00,18.54,18.64,18.54,18.61,250246.3054187192,10.0959,10.1503,10.0959,10.134,250246.3054
2009-04-21 15:10:00,18.6,18.67,18.57,18.64,220032.8407224959,10.1285,10.1667,10.1122,10.1503,220032.8407
2009-04-21 15:20:00,18.64,18.64,18.56,18.57,276190.4761904762,10.1503,10.1503,10.1068,10.1122,276190.4762
2009-04-21 15:30:00,18.57,18.62,18.54,18.62,397591.680350301,10.1122,10.1394,10.0959,10.1394,397591.6804
2009-04-21 15:40:00,18.62,18.64,18.51,18.55,538149.9726327313,10.1394,10.1503,10.0795,10.1013,538149.9726
2009-04-21 15:50:00,18.55,18.64,18.53,18.62,608538.5878489327,10.1013,10.1503,10.0904,10.1394,608538.5878
2009-04-22 09:30:00,18.46,18.9,18.41,18.88,346031.74603174604,10.0523,10.2919,10.0251,10.281,346031.746
2009-04-22 09:40:00,18.88,18.96,18.69,18.77,445101.2588943624,10.281,10.3246,10.1776,10.2211,445101.2589
2009-04-22 09:50:00,18.76,18.96,18.7,18.82,312534.2090859332,10.2157,10.3246,10.183,10.2483,312534.2091
2009-04-22 10:00:00,18.81,19.08,18.8,18.97,353256.70498084294,10.2429,10.3899,10.2375,10.33,353256.705
2009-04-22 10:10:00,18.97,19.11,18.95,19.04,520525.4515599344,10.33,10.4063,10.3191,10.3681,520525.4516
2009-04-22 10:20:00,19.04,19.31,19.02,19.17,459879.5840175151,10.3681,10.5152,10.3573,10.4389,459879.584
2009-04-22 10:30:00,19.17,19.2,18.84,19.03,1103119.86863711,10.4389,10.4553,10.2592,10.3627,1103119.8686
2009-04-22 10:40:00,19.03,19.1,18.81,18.82,440941.4340448824,10.3627,10.4008,10.2429,10.2483,440941.434
2009-04-22 10:50:00,18.82,18.93,18.81,18.84,398686.3711001642,10.2483,10.3082,10.2429,10.2592,398686.3711
2009-04-22 11:00:00,18.85,18.86,18.75,18.81,249698.96004378764,10.2647,10.2701,10.2102,10.2429,249698.96
2009-04-22 11:10:00,18.8,18.96,18.78,18.96,306185.0027367269,10.2375,10.3246,10.2266,10.3246,306185.0027
2009-04-22 11:20:00,18.96,19.06,18.9,19.06,163108.92172961138,10.3246,10.379,10.2919,10.379,163108.9217
2009-04-22 11:30:00,19.06,19.15,19.06,19.14,260864.8056923919,10.379,10.428,10.379,10.4226,260864.8057
2009-04-22 11:40:00,19.14,19.15,19.08,19.14,210071.1548987411,10.4226,10.428,10.3899,10.4226,210071.1549
2009-04-22 11:50:00,19.14,19.18,19.13,19.17,208757.52599890533,10.4226,10.4444,10.4172,10.4389,208757.526
2009-04-22 12:00:00,19.17,19.17,19.06,19.11,145155.99343185552,10.4389,10.4389,10.379,10.4063,145155.9934
2009-04-22 12:10:00,19.1,19.17,19.0,19.0,130815.54460864808,10.4008,10.4389,10.3464,10.3464,130815.5446
2009-04-22 12:20:00,19.0,19.0,18.75,18.75,392665.5719759168,10.3464,10.3464,10.2102,10.2102,392665.572
2009-04-22 12:30:00,18.75,18.86,18.75,18.85,232840.7224958949,10.2102,10.2701,10.2102,10.2647,232840.7225
2009-04-22 12:40:00,18.85,18.87,18.78,18.82,204707.1702244116,10.2647,10.2756,10.2266,10.2483,204707.1702
2009-04-22 12:50:00,18.82,18.95,18.81,18.91,193979.2008757526,10.2483,10.3191,10.2429,10.2974,193979.2009
2009-04-22 13:00:00,18.91,18.96,18.85,18.88,213683.6343732896,10.2974,10.3246,10.2647,10.281,213683.6344
2009-04-22 13:10:00,18.89,18.96,18.84,18.9,220799.1242474001,10.2865,10.3246,10.2592,10.2919,220799.1242
2009-04-22 13:20:00,18.9,18.95,18.87,18.94,181280.7881773399,10.2919,10.3191,10.2756,10.3137,181280.7882
2009-04-22 13:30:00,18.94,19.06,18.9,19.03,200437.8762999453,10.3137,10.379,10.2919,10.3627,200437.8763
2009-04-22 13:40:00,19.02,19.05,18.93,18.96,112534.20908593322,10.3573,10.3736,10.3082,10.3246,112534.2091
2009-04-22 13:50:00,18.96,19.05,18.93,18.95,185550.08210180624,10.3246,10.3736,10.3082,10.3191,185550.0821
2009-04-22 14:00:00,18.95,18.98,18.87,18.93,288888.8888888889,10.3191,10.3355,10.2756,10.3082,288888.8889
2009-04-22 14:10:00,18.93,19.03,18.9,19.0,227914.61412151068,10.3082,10.3627,10.2919,10.3464,227914.6141
2009-04-22 14:20:00,19.0,19.09,18.96,19.06,328516.69403393543,10.3464,10.3954,10.3246,10.379,328516.694
2009-04-22 14:30:00,19.07,19.24,19.07,19.23,364203.61247947457,10.3845,10.4771,10.3845,10.4716,364203.6125
2009-04-22 14:40:00,19.23,19.24,19.15,19.21,274548.44006568147,10.4716,10.4771,10.428,10.4607,274548.4401
2009-04-22 14:50:00,19.21,19.27,19.17,19.2,306294.4718117132,10.4607,10.4934,10.4389,10.4553,306294.4718
2009-04-22 15:00:00,19.21,19.26,19.17,19.21,385112.205801861,10.4607,10.4879,10.4389,10.4607,385112.2058
2009-04-22 15:10:00,19.22,19.3,19.08,19.13,321072.79693486594,10.4662,10.5097,10.3899,10.4172,321072.7969
2009-04-22 15:20:00,19.13,19.2,19.04,19.12,380514.5046524357,10.4172,10.4553,10.3681,10.4117,380514.5047
2009-04-22 15:30:00,19.12,19.13,18.92,18.96,390695.1286261631,10.4117,10.4172,10.3028,10.3246,390695.1286
2009-04-22 15:40:00,18.96,19.04,18.81,18.85,483524.9042145594,10.3246,10.3681,10.2429,10.2647,483524.9042
2009-04-22 15:50:00,18.85,18.87,18.55,18.74,772523.2621784346,10.2647,10.2756,10.1013,10.2048,772523.2622
2009-04-23 09:30:00,18.97,19.0,18.75,18.98,271921.18226600986,10.33,10.3464,10.2102,10.3355,271921.1823
2009-04-23 09:40:00,18.96,19.04,18.82,19.04,494252.8735632184,10.3246,10.3681,10.2483,10.3681,494252.8736
2009-04-23 09:50:00,19.01,19.14,18.93,19.0,281116.58456486044,10.3518,10.4226,10.3082,10.3464,281116.5846
2009-04-23 10:00:00,18.98,19.05,18.78,18.95,597153.8040503558,10.3355,10.3736,10.2266,10.3191,597153.8041
2009-04-23 10:10:00,18.96,19.04,18.86,18.91,346141.2151067324,10.3246,10.3681,10.2701,10.2974,346141.2151
2009-04-23 10:20:00,18.9,19.07,18.77,19.06,350957.85440613027,10.2919,10.3845,10.2211,10.379,350957.8544
2009-04-23 10:30:00,19.06,19.25,19.02,19.16,374274.7673782157,10.379,10.4825,10.3573,10.4335,374274.7674
2009-04-23 10:40:00,19.16,19.2,18.97,19.03,253639.84674329503,10.4335,10.4553,10.33,10.3627,253639.8467
2009-04-23 10:50:00,19.03,19.18,19.01,19.17,209085.93322386427,10.3627,10.4444,10.3518,10.4389,209085.9332
2009-04-23 11:00:00,19.16,19.2,19.11,19.17,272906.4039408867,10.4335,10.4553,10.4063,10.4389,272906.4039
2009-04-23 11:10:00,19.17,19.18,19.03,19.04,422660.0985221675,10.4389,10.4444,10.3627,10.3681,422660.0985
2009-04-23 11:20:00,19.04,19.15,19.02,19.05,377011.4942528736,10.3681,10.428,10.3573,10.3736,377011.4943
2009-04-23 11:30:00,19.04,19.17,18.97,19.15,254844.0065681445,10.3681,10.4389,10.33,10.428,254844.0066
2009-04-23 11:40:00,19.14,19.16,18.98,19.01,200656.8144499179,10.4226,10.4335,10.3355,10.3518,200656.8144
2009-04-23 11:50:00,19.03,19.06,18.87,18.96,171319.10235358513,10.3627,10.379,10.2756,10.3246,171319.1024
2009-04-23 12:00:00,18.96,19.02,18.92,18.98,223973.72742200329,10.3246,10.3573,10.3028,10.3355,223973.7274
2009-04-23 12:10:00,18.98,19.1,18.97,19.08,137602.62725779967,10.3355,10.4008,10.33,10.3899,137602.6273
2009-04-23 12:20:00,19.08,19.16,19.06,19.08,240831.964969896,10.3899,10.4335,10.379,10.3899,240831.965
2009-04-23 12:30:00,19.08,19.17,19.05,19.17,132567.04980842912,10.3899,10.4389,10.3736,10.4389,132567.0498
2009-04-23 12:40:00,19.17,19.23,19.15,19.19,145155.99343185552,10.4389,10.4716,10.428,10.4498,145155.9934
2009-04-23 12:50:00,19.19,19.23,19.17,19.19,142857.14285714287,10.4498,10.4716,10.4389,10.4498,142857.1429
2009-04-23 13:00:00,19.2,19.31,19.2,19.29,158182.81335522715,10.4553,10.5152,10.4553,10.5043,158182.8134
2009-04-23 13:10:00,19.3,19.44,19.26,19.44,316256.157635468,10.5097,10.586,10.4879,10.586,316256.1576
2009-04-23 13:20:00,19.43,19.57,19.41,19.48,447837.9857690203,10.5805,10.6568,10.5696,10.6077,447837.9858
2009-04-23 13:30:00,19.48,19.65,19.48,19.65,348659.00383141765,10.6077,10.7003,10.6077,10.7003,348659.0038
2009-04-23 13:40:00,19.64,19.73,19.59,19.64,500930.4871373837,10.6949,10.7439,10.6676,10.6949,500930.4871
2009-04-23 13:50:00,19.63,19.68,19.55,19.65,207006.02079912424,10.6894,10.7167,10.6459,10.7003,207006.0208
2009-04-23 14:00:00,19.65,19.65,19.51,19.51,231527.0935960592,10.7003,10.7003,10.6241,10.6241,231527.0936
2009-04-23 14:10:00,19.51,19.56,19.45,19.52,253749.3158182813,10.6241,10.6513,10.5914,10.6295,253749.3158
2009-04-23 14:20:00,19.52,19.58,19.47,19.55,170552.8188286809,10.6295,10.6622,10.6023,10.6459,170552.8188
2009-04-23 14:30:00,19.55,19.58,19.48,19.58,262287.90366721404,10.6459,10.6622,10.6077,10.6622,262287.9037
2009-04-23 14:40:00,19.58,19.59,19.51,19.54,211822.66009852217,10.6622,10.6676,10.6241,10.6404,211822.6601
2009-04-23 14:50:00,19.53,19.56,19.39,19.44,274001.0946907499,10.635,10.6513,10.5587,10.586,274001.0947
2009-04-23 15:00:00,19.45,19.48,19.32,19.38,361357.4165298303,10.5914,10.6077,10.5206,10.5533,361357.4165
2009-04-23 15:10:00,19.38,19.38,19.24,19.27,319102.3535851122,10.5533,10.5533,10.4771,10.4934,319102.3536
2009-04-23 15:20:00,19.26,19.35,19.2,19.29,346469.6223316913,10.4879,10.537,10.4553,10.5043,346469.6223
2009-04-23 15:30:00,19.29,19.34,19.18,19.26,424630.5418719212,10.5043,10.5315,10.4444,10.4879,424630.5419
2009-04-23 15:40:00,19.27,19.39,19.23,19.27,556102.9009304872,10.4934,10.5587,10.4716,10.4934,556102.9009
2009-04-23 15:50:00,19.27,19.43,19.25,19.43,740667.7613574165,10.4934,10.5805,10.4825,10.5805,740667.7614
2009-04-24 09:30:00,19.73,19.82,19.51,19.78,312862.61631089216,10.7439,10.7929,10.6241,10.7711,312862.6163
2009-04-24 09:40:00,19.78,19.88,19.71,19.76,189490.96880131363,10.7711,10.8256,10.733,10.7602,189490.9688
2009-04-24 09:50:00,19.75,19.91,19.73,19.91,187082.64915161463,10.7548,10.8419,10.7439,10.8419,187082.6492
2009-04-24 10:00:00,19.91,19.94,19.78,19.82,294800.21893815,10.8419,10.8582,10.7711,10.7929,294800.2189
2009-04-24 10:10:00,19.81,19.83,19.68,19.8,252435.6869184456,10.7874,10.7983,10.7167,10.782,252435.6869
2009-04-24 10:20:00,19.8,19.82,19.64,19.76,233935.41324575807,10.782,10.7929,10.6949,10.7602,233935.4132
2009-04-24 10:30:00,19.78,19.82,19.76,19.79,214778.32512315272,10.7711,10.7929,10.7602,10.7766,214778.3251
2009-04-24 10:40:00,19.79,19.96,19.77,19.9,231089.21729611387,10.7766,10.8691,10.7657,10.8365,231089.2173
2009-04-24 10:50:00,19.9,19.94,19.88,19.91,198029.55665024632,10.8365,10.8582,10.8256,10.8419,198029.5567
2009-04-24 11:00:00,19.92,19.95,19.8,19.82,206239.73727422004,10.8473,10.8637,10.782,10.7929,206239.7373
2009-04-24 11:10:00,19.82,19.86,19.77,19.81,214997.2632731253,10.7929,10.8147,10.7657,10.7874,214997.2633
2009-04-24 11:20:00,19.81,19.85,19.76,19.82,215873.0158730159,10.7874,10.8092,10.7602,10.7929,215873.0159
2009-04-24 11:30:00,19.82,19.92,19.81,19.91,121072.79693486592,10.7929,10.8473,10.7874,10.8419,121072.7969
2009-04-24 11:40:00,19.92,19.93,19.88,19.91,131362.88998357963,10.8473,10.8528,10.8256,10.8419,131362.89
2009-04-24 11:50:00,19.91,20.02,19.9,19.95,232293.37712096333,10.8419,10.9018,10.8365,10.8637,232293.3771
2009-04-24 12:00:00,19.94,19.98,19.86,19.89,132676.51888341544,10.8582,10.88,10.8147,10.831,132676.5189
2009-04-24 12:10:00,19.88,19.9,19.84,19.89,119540.22988505747,10.8256,10.8365,10.8038,10.831,119540.2299
2009-04-24 12:20:00,19.89,19.91,19.87,19.87,61083.743842364536,10.831,10.8419,10.8201,10.8201,61083.7438
2009-04-24 12:30:00,19.87,19.9,19.85,19.86,86699.50738916257,10.8201,10.8365,10.8092,10.8147,86699.5074
2009-04-24 12:40:00,19.87,19.87,19.78,19.8,197810.61850027367,10.8201,10.8201,10.7711,10.782,197810.6185
2009-04-24 12:50:00,19.8,19.8,19.74,19.76,177011.49425287358,10.782,10.782,10.7493,10.7602,177011.4943
2009-04-24 13:00:00,19.76,19.77,19.59,19.59,306951.2862616311,10.7602,10.7657,10.6676,10.6676,306951.2863
2009-04-24 13:10:00,19.59,19.74,19.59,19.73,256376.57361795293,10.6676,10.7493,10.6676,10.7439,256376.5736
2009-04-24 13:20:00,19.73,19.74,19.66,19.66,251450.4652435687,10.7439,10.7493,10.7058,10.7058,251450.4652
2009-04-24 13:30:00,19.67,19.73,19.62,19.67,282758.6206896552,10.7112,10.7439,10.684,10.7112,282758.6207
2009-04-24 13:40:00,19.67,19.7,19.64,19.69,82430.21346469622,10.7112,10.7275,10.6949,10.7221,82430.2135
2009-04-24 13:50:00,19.7,19.78,19.69,19.78,111658.45648604268,10.7275,10.7711,10.7221,10.7711,111658.4565
2009-04-24 14:00:00,19.78,19.85,19.64,19.67,547783.2512315271,10.7711,10.8092,10.6949,10.7112,547783.2512
2009-04-24 14:10:00,19.67,19.78,19.44,19.59,656486.0426929393,10.7112,10.7711,10.586,10.6676,656486.0427
2009-04-24 14:20:00,19.61,19.65,19.48,19.62,276409.41434044886,10.6785,10.7003,10.6077,10.684,276409.4143
2009-04-24 14:30:00,19.63,19.74,19.6,19.7,230213.46469622327,10.6894,10.7493,10.6731,10.7275,230213.4647
2009-04-24 14:40:00,19.7,19.82,19.66,19.71,233059.66064586755,10.7275,10.7929,10.7058,10.733,233059.6606
2009-04-24 14:50:00,19.71,19.82,19.71,19.82,170114.94252873564,10.733,10.7929,10.733,10.7929,170114.9425
2009-04-24 15:00:00,19.83,19.9,19.78,19.87,261740.55829228245,10.7983,10.8365,10.7711,10.8201,261740.5583
2009-04-24 15:10:00,19.87,19.91,19.83,19.86,287794.1981390257,10.8201,10.8419,10.7983,10.8147,287794.1981
2009-04-24 15:20:00,19.86,19.91,19.8,19.86,256595.5117679256,10.8147,10.8419,10.782,10.8147,256595.5118
2009-04-24 15:30:00,19.86,19.91,19.78,19.83,381171.3191023536,10.8147,10.8419,10.7711,10.7983,381171.3191
2009-04-24 15:40:00,19.84,19.94,19.83,19.91,384893.2676518884,10.8038,10.8582,10.7983,10.8419,384893.2677
2009-04-24 15:50:00,19.91,19.91,19.66,19.78,565079.3650793651,10.8419,10.8419,10.7058,10.7711,565079.3651
2009-04-27 09:30:00,19.37,19.37,19.1,19.34,359605.9113300493,10.5478,10.5478,10.4008,10.5315,359605.9113
2009-04-27 09:40:00,19.35,19.38,19.12,19.2,322276.9567597154,10.537,10.5533,10.4117,10.4553,322276.9568
2009-04-27 09:50:00,19.2,19.29,19.06,19.06,330377.6683087028,10.4553,10.5043,10.379,10.379,330377.6683
2009-04-27 10:00:00,19.07,19.17,19.03,19.1,615106.7323481117,10.3845,10.4389,10.3627,10.4008,615106.7323
2009-04-27 10:10:00,19.1,19.41,19.06,19.4,456923.9189928845,10.4008,10.5696,10.379,10.5642,456923.919
2009-04-27 10:20:00,19.4,19.42,19.21,19.22,327203.0651340996,10.5642,10.5751,10.4607,10.4662,327203.0651
2009-04-27 10:30:00,19.22,19.3,19.15,19.29,279474.5484400657,10.4662,10.5097,10.428,10.5043,279474.5484
2009-04-27 10:40:00,19.28,19.3,19.19,19.2,239080.4597701149,10.4988,10.5097,10.4498,10.4553,239080.4598
2009-04-27 10:50:00,19.2,19.2,19.13,19.2,278489.32676518883,10.4553,10.4553,10.4172,10.4553,278489.3268
2009-04-27 11:00:00,19.19,19.23,19.1,19.17,225615.76354679803,10.4498,10.4716,10.4008,10.4389,225615.7635
2009-04-27 11:10:00,19.17,19.22,19.16,19.2,248713.7383689108,10.4389,10.4662,10.4335,10.4553,248713.7384
2009-04-27 11:20:00,19.21,19.27,19.19,19.24,194088.66995073893,10.4607,10.4934,10.4498,10.4771,194088.67
2009-04-27 11:30:00,19.24,19.27,19.16,19.26,221346.4696223317,10.4771,10.4934,10.4335,10.4879,221346.4696
2009-04-27 11:40:00,19.26,19.35,19.2,19.34,223426.3820470717,10.4879,10.537,10.4553,10.5315,223426.382
2009-04-27 11:50:00,19.33,19.34,19.25,19.27,188067.8708264916,10.5261,10.5315,10.4825,10.4934,188067.8708
2009-04-27 12:00:00,19.27,19.27,19.21,19.26,143404.48823207445,10.4934,10.4934,10.4607,10.4879,143404.4882
2009-04-27 12:10:00,19.26,19.27,19.17,19.17,126874.65790914067,10.4879,10.4934,10.4389,10.4389,126874.6579
2009-04-27 12:20:00,19.18,19.2,19.13,19.17,131691.2972085386,10.4444,10.4553,10.4172,10.4389,131691.2972
2009-04-27 12:30:00,19.17,19.18,19.1,19.14,201860.9742747674,10.4389,10.4444,10.4008,10.4226,201860.9743
2009-04-27 12:40:00,19.14,19.15,19.02,19.03,282539.68253968254,10.4226,10.428,10.3573,10.3627,282539.6825
2009-04-27 12:50:00,19.03,19.16,19.02,19.14,161029.00930487138,10.3627,10.4335,10.3573,10.4226,161029.0093
2009-04-27 13:00:00,19.14,19.17,19.09,19.14,194307.6081007116,10.4226,10.4389,10.3954,10.4226,194307.6081
2009-04-27 13:10:00,19.14,19.17,19.05,19.05,160153.25670498086,10.4226,10.4389,10.3736,10.3736,160153.2567
2009-04-27 13:20:00,19.04,19.06,19.01,19.02,149753.69458128078,10.3681,10.379,10.3518,10.3573,149753.6946
2009-04-27 13:30:00,19.02,19.09,19.0,19.08,343295.0191570881,10.3573,10.3954,10.3464,10.3899,343295.0192
2009-04-27 13:40:00,19.08,19.11,18.91,18.93,303776.6830870279,10.3899,10.4063,10.2974,10.3082,303776.6831
2009-04-27 13:50:00,18.94,18.97,18.89,18.94,177120.96332785988,10.3137,10.33,10.2865,10.3137,177120.9633
2009-04-27 14:00:00,18.94,18.97,18.87,18.87,209085.93322386427,10.3137,10.33,10.2756,10.2756,209085.9332
2009-04-27 14:10:00,18.87,18.92,18.82,18.85,267542.4192665572,10.2756,10.3028,10.2483,10.2647,267542.4193
2009-04-27 14:20:00,18.85,18.88,18.81,18.87,290421.4559386973,10.2647,10.281,10.2429,10.2756,290421.4559
2009-04-27 14:30:00,18.87,18.91,18.83,18.86,370005.4734537493,10.2756,10.2974,10.2538,10.2701,370005.4735
2009-04-27 14:40:00,18.86,18.92,18.79,18.82,396278.0514504653,10.2701,10.3028,10.232,10.2483,396278.0515
2009-04-27 14:50:00,18.82,18.92,18.77,18.86,437328.9545703339,10.2483,10.3028,10.2211,10.2701,437328.9546
2009-04-27 15:00:00,18.86,18.9,18.77,18.83,298741.1056376574,10.2701,10.2919,10.2211,10.2538,298741.1056
2009-04-27 15:10:00,18.83,19.0,18.83,19.0,306513.40996168583,10.2538,10.3464,10.2538,10.3464,306513.41
2009-04-27 15:20:00,19.0,19.03,18.87,18.89,337821.5654077723,10.3464,10.3627,10.2756,10.2865,337821.5654
2009-04-27 15:30:00,18.88,18.92,18.85,18.88,400437.8762999453,10.281,10.3028,10.2647,10.281,400437.8763
2009-04-27 15:40:00,18.87,19.0,18.86,18.97,760919.5402298851,10.2756,10.3464,10.2701,10.33,760919.5402
2009-04-27 15:50:00,18.97,19.02,18.93,18.95,1120525.4515599343,10.33,10.3573,10.3082,10.3191,1120525.4516
2009-04-28 09:30:00,19.17,19.3,18.87,19.14,637876.2999452655,10.4389,10.5097,10.2756,10.4226,637876.2999
2009-04-28 09:40:00,19.14,19.25,19.03,19.09,559168.035030104,10.4226,10.4825,10.3627,10.3954,559168.035
2009-04-28 09:50:00,19.09,19.19,19.06,19.17,361685.8237547893,10.3954,10.4498,10.379,10.4389,361685.8238
2009-04-28 10:00:00,19.18,19.28,19.18,19.23,563765.7361795293,10.4444,10.4988,10.4444,10.4716,563765.7362
2009-04-28 10:10:00,19.23,19.26,19.16,19.18,265790.91406677617,10.4716,10.4879,10.4335,10.4444,265790.9141
2009-04-28 10:20:00,19.18,19.28,19.17,19.27,207662.83524904217,10.4444,10.4988,10.4389,10.4934,207662.8352
2009-04-28 10:30:00,19.27,19.27,19.16,19.21,328078.81773399014,10.4934,10.4934,10.4335,10.4607,328078.8177
2009-04-28 10:40:00,19.2,19.37,19.2,19.32,382156.54077723046,10.4553,10.5478,10.4553,10.5206,382156.5408
2009-04-28 10:50:00,19.31,19.36,19.23,19.27,247509.5785440613,10.5152,10.5424,10.4716,10.4934,247509.5785
2009-04-28 11:00:00,19.27,19.39,19.27,19.37,325561.0290093049,10.4934,10.5587,10.4934,10.5478,325561.029
2009-04-28 11:10:00,19.37,19.37,19.29,19.31,177668.30870279146,10.5478,10.5478,10.5043,10.5152,177668.3087
2009-04-28 11:20:00,19.3,19.31,19.24,19.25,170662.28790366722,10.5097,10.5152,10.4771,10.4825,170662.2879
2009-04-28 11:30:00,19.25,19.27,19.17,19.24,473344.280240832,10.4825,10.4934,10.4389,10.4771,473344.2802
2009-04-28 11:40:00,19.24,19.26,19.1,19.1,292063.49206349207,10.4771,10.4879,10.4008,10.4008,292063.4921
2009-04-28 11:50:00,19.1,19.11,19.02,19.04,372851.6694033936,10.4008,10.4063,10.3573,10.3681,372851.6694
2009-04-28 12:00:00,19.04,19.14,19.03,19.11,137931.03448275864,10.3681,10.4226,10.3627,10.4063,137931.0345
2009-04-28 12:10:00,19.11,19.16,19.11,19.16,90202.51778872468,10.4063,10.4335,10.4063,10.4335,90202.5178
2009-04-28 12:20:00,19.16,19.23,19.16,19.18,124575.80733442804,10.4335,10.4716,10.4335,10.4444,124575.8073
2009-04-28 12:30:00,19.18,19.24,19.18,19.21,64039.40886699508,10.4444,10.4771,10.4444,10.4607,64039.4089
2009-04-28 12:40:00,19.2,19.23,19.17,19.18,161576.35467980296,10.4553,10.4716,10.4389,10.4444,161576.3547
2009-04-28 12:50:00,19.17,19.19,19.17,19.19,173836.8910782704,10.4389,10.4498,10.4389,10.4498,173836.8911
2009-04-28 13:00:00,19.18,19.19,19.07,19.17,318883.4154351396,10.4444,10.4498,10.3845,10.4389,318883.4154
2009-04-28 13:10:00,19.17,19.18,19.15,19.18,122276.95675971538,10.4389,10.4444,10.428,10.4444,122276.9568
2009-04-28 13:20:00,19.17,19.22,19.14,19.17,135632.183908046,10.4389,10.4662,10.4226,10.4389,135632.1839
2009-04-28 13:30:00,19.17,19.25,19.17,19.22,237985.76902025176,10.4389,10.4825,10.4389,10.4662,237985.769
2009-04-28 13:40:00,19.23,19.28,19.22,19.25,287684.7290640394,10.4716,10.4988,10.4662,10.4825,287684.7291
2009-04-28 13:50:00,19.25,19.27,19.18,19.27,173727.42200328407,10.4825,10.4934,10.4444,10.4934,173727.422
2009-04-28 14:00:00,19.27,19.29,19.23,19.26,204816.639299398,10.4934,10.5043,10.4716,10.4879,204816.6393
2009-04-28 14:10:00,19.27,19.29,19.22,19.27,143732.8954570334,10.4934,10.5043,10.4662,10.4934,143732.8955
2009-04-28 14:20:00,19.27,19.37,19.27,19.35,215763.5467980296,10.4934,10.5478,10.4934,10.537,215763.5468
2009-04-28 14:30:00,19.36,19.43,19.35,19.41,184345.9222769568,10.5424,10.5805,10.537,10.5696,184345.9223
2009-04-28 14:40:00,19.4,19.41,19.29,19.31,201970.4433497537,10.5642,10.5696,10.5043,10.5152,201970.4433
2009-04-28 14:50:00,19.31,19.34,19.26,19.27,162999.45265462509,10.5152,10.5315,10.4879,10.4934,162999.4527
2009-04-28 15:00:00,19.27,19.34,19.27,19.32,215544.6086480569,10.4934,10.5315,10.4934,10.5206,215544.6086
2009-04-28 15:10:00,19.32,19.37,19.22,19.24,220908.59332238644,10.5206,10.5478,10.4662,10.4771,220908.5933
2009-04-28 15:20:00,19.23,19.26,19.17,19.23,453530.37766830873,10.4716,10.4879,10.4389,10.4716,453530.3777
2009-04-28 15:30:00,19.23,19.24,19.15,19.2,253092.50136836345,10.4716,10.4771,10.428,10.4553,253092.5014
2009-04-28 15:40:00,19.2,19.2,19.1,19.14,393431.855500821,10.4553,10.4553,10.4008,10.4226,393431.8555
2009-04-28 15:50:00,19.14,19.15,18.98,19.03,804050.3557744938,10.4226,10.428,10.3355,10.3627,804050.3558
2009-04-29 09:30:00,19.08,19.13,18.86,18.87,599343.1855500821,10.3899,10.4172,10.2701,10.2756,599343.1856
2009-04-29 09:40:00,18.87,18.91,18.78,18.84,408648.056923919,10.2756,10.2974,10.2266,10.2592,408648.0569
2009-04-29 09:50:00,18.85,18.97,18.7,18.75,858018.6097427477,10.2647,10.33,10.183,10.2102,858018.6097
2009-04-29 10:00:00,18.74,18.76,18.5,18.53,736836.3437328954,10.2048,10.2157,10.0741,10.0904,736836.3437
2009-04-29 10:10:00,18.53,18.58,18.47,18.55,491187.7394636016,10.0904,10.1177,10.0578,10.1013,491187.7395
2009-04-29 10:20:00,18.55,18.65,18.52,18.55,373727.4220032841,10.1013,10.1558,10.085,10.1013,373727.422
2009-04-29 10:30:00,18.55,19.05,18.55,18.73,1519978.1061850027,10.1013,10.3736,10.1013,10.1993,1519978.1062
2009-04-29 10:40:00,18.74,18.86,18.73,18.77,358620.6896551724,10.2048,10.2701,10.1993,10.2211,358620.6897
2009-04-29 10:50:00,18.78,18.85,18.75,18.78,182266.00985221675,10.2266,10.2647,10.2102,10.2266,182266.0099
2009-04-29 11:00:00,18.77,18.8,18.65,18.71,275862.0689655173,10.2211,10.2375,10.1558,10.1884,275862.069
2009-04-29 11:10:00,18.7,18.77,18.65,18.77,163656.26710454296,10.183,10.2211,10.1558,10.2211,163656.2671
2009-04-29 11:20:00,18.76,18.86,18.76,18.85,215325.6704980843,10.2157,10.2701,10.2157,10.2647,215325.6705
2009-04-29 11:30:00,18.85,18.87,18.77,18.79,228243.02134646964,10.2647,10.2756,10.2211,10.232,228243.0213
2009-04-29 11:40:00,18.79,18.82,18.64,18.65,196715.9277504105,10.232,10.2483,10.1503,10.1558,196715.9278
2009-04-29 11:50:00,18.65,18.65,18.5,18.53,421455.938697318,10.1558,10.1558,10.0741,10.0904,421455.9387
2009-04-29 12:00:00,18.53,18.56,18.49,18.52,314066.7761357417,10.0904,10.1068,10.0686,10.085,314066.7761
2009-04-29 12:10:00,18.52,18.64,18.52,18.62,205801.8609742748,10.085,10.1503,10.085,10.1394,205801.861
2009-04-29 12:20:00,18.63,18.63,18.54,18.59,327640.9414340449,10.1449,10.1449,10.0959,10.1231,327640.9414
2009-04-29 12:30:00,18.58,18.64,18.58,18.64,232621.7843459223,10.1177,10.1503,10.1177,10.1503,232621.7843
2009-04-29 12:40:00,18.64,18.65,18.6,18.64,118445.53913519433,10.1503,10.1558,10.1285,10.1503,118445.5391
2009-04-29 12:50:00,18.64,18.7,18.63,18.69,154351.39573070608,10.1503,10.183,10.1449,10.1776,154351.3957
2009-04-29 13:00:00,18.69,18.75,18.66,18.72,340120.41598248493,10.1776,10.2102,10.1612,10.1939,340120.416
2009-04-29 13:10:00,18.72,18.75,18.66,18.66,191351.94307608105,10.1939,10.2102,10.1612,10.1612,191351.9431
2009-04-29 13:20:00,18.66,18.8,18.66,18.77,280788.1773399015,10.1612,10.2375,10.1612,10.2211,280788.1773
2009-04-29 13:30:00,18.77,18.78,18.64,18.65,303010.3995621237,10.2211,10.2266,10.1503,10.1558,303010.3996
2009-04-29 13:40:00,18.65,18.67,18.65,18.66,111439.51833607006,10.1558,10.1667,10.1558,10.1612,111439.5183
2009-04-29 13:50:00,18.66,18.82,18.66,18.81,441707.7175697865,10.1612,10.2483,10.1612,10.2429,441707.7176
2009-04-29 14:00:00,18.82,18.84,18.76,18.78,281882.86808976467,10.2483,10.2592,10.2157,10.2266,281882.8681
2009-04-29 14:10:00,18.78,18.83,18.7,18.75,256595.5117679256,10.2266,10.2538,10.183,10.2102,256595.5118
2009-04-29 14:20:00,18.75,18.82,18.7,18.79,316256.157635468,10.2102,10.2483,10.183,10.232,316256.1576
2009-04-29 14:30:00,18.78,18.88,18.75,18.81,410180.62397372746,10.2266,10.281,10.2102,10.2429,410180.624
2009-04-29 14:40:00,18.82,18.86,18.7,18.74,348440.065681445,10.2483,10.2701,10.183,10.2048,348440.0657
2009-04-29 14:50:00,18.74,18.77,18.71,18.75,217733.99014778325,10.2048,10.2211,10.1884,10.2102,217733.9901
2009-04-29 15:00:00,18.75,18.85,18.73,18.81,414778.3251231528,10.2102,10.2647,10.1993,10.2429,414778.3251
2009-04-29 15:10:00,18.81,18.82,18.72,18.75,282320.7443897099,10.2429,10.2483,10.1939,10.2102,282320.7444
2009-04-29 15:20:00,18.75,18.79,18.66,18.68,351724.1379310345,10.2102,10.232,10.1612,10.1721,351724.1379
2009-04-29 15:30:00,18.68,18.75,18.64,18.72,444334.9753694581,10.1721,10.2102,10.1503,10.1939,444334.9754
2009-04-29 15:40:00,18.71,18.76,18.65,18.69,654515.5993431855,10.1884,10.2157,10.1558,10.1776,654515.5993
2009-04-29 15:50:00,18.7,18.72,18.64,18.72,623316.9129720854,10.183,10.1939,10.1503,10.1939,623316.913
2009-04-30 09:30:00,18.87,18.94,18.81,18.82,406568.144499179,10.2756,10.3137,10.2429,10.2483,406568.1445
2009-04-30 09:40:00,18.84,18.95,18.75,18.77,491516.1466885605,10.2592,10.3191,10.2102,10.2211,491516.1467
2009-04-30 09:50:00,18.77,18.81,18.63,18.64,364094.1434044882,10.2211,10.2429,10.1449,10.1503,364094.1434
2009-04-30 10:00:00,18.64,18.76,18.62,18.67,325889.4362342638,10.1503,10.2157,10.1394,10.1667,325889.4362
2009-04-30 10:10:00,18.67,18.68,18.62,18.68,192665.5719759168,10.1667,10.1721,10.1394,10.1721,192665.572
2009-04-30 10:20:00,18.68,18.68,18.59,18.66,163218.3908045977,10.1721,10.1721,10.1231,10.1612,163218.3908
2009-04-30 10:30:00,18.67,18.75,18.65,18.74,178215.65407772304,10.1667,10.2102,10.1558,10.2048,178215.6541
2009-04-30 10:40:00,18.74,18.75,18.68,18.7,216201.4230979748,10.2048,10.2102,10.1721,10.183,216201.4231
2009-04-30 10:50:00,18.7,18.74,18.67,18.71,130049.26108374384,10.183,10.2048,10.1667,10.1884,130049.2611
2009-04-30 11:00:00,18.72,18.73,18.59,18.6,175478.92720306513,10.1939,10.1993,10.1231,10.1285,175478.9272
2009-04-30 11:10:00,18.6,18.7,18.6,18.69,138040.50355774493,10.1285,10.183,10.1285,10.1776,138040.5036
2009-04-30 11:20:00,18.69,18.7,18.63,18.65,172304.32402846197,10.1776,10.183,10.1449,10.1558,172304.324
2009-04-30 11:30:00,18.64,18.65,18.53,18.53,208319.64969896004,10.1503,10.1558,10.0904,10.0904,208319.6497
2009-04-30 11:40:00,18.54,18.54,18.45,18.51,313409.96168582374,10.0959,10.0959,10.0469,10.0795,313409.9617
2009-04-30 11:50:00,18.5,18.5,18.31,18.31,281663.929939792,10.0741,10.0741,9.9706,9.9706,281663.9299
2009-04-30 12:00:00,18.31,18.31,18.15,18.19,558949.0968801314,9.9706,9.9706,9.8835,9.9053,558949.0969
2009-04-30 12:10:00,18.19,18.27,18.18,18.26,339901.47783251235,9.9053,9.9488,9.8998,9.9434,339901.4778
2009-04-30 12:20:00,18.26,18.32,18.22,18.22,249589.4909688013,9.9434,9.9761,9.9216,9.9216,249589.491
2009-04-30 12:30:00,18.22,18.23,18.03,18.03,372413.7931034483,9.9216,9.9271,9.8182,9.8182,372413.7931
2009-04-30 12:40:00,18.03,18.06,17.93,17.94,364641.4887794198,9.8182,9.8345,9.7637,9.7691,364641.4888
2009-04-30 12:50:00,17.93,17.96,17.89,17.95,355227.1483305966,9.7637,9.78,9.7419,9.7746,355227.1483
2009-04-30 13:00:00,17.96,18.08,17.94,18.06,235467.9802955665,9.78,9.8454,9.7691,9.8345,235467.9803
2009-04-30 13:10:00,18.06,18.07,17.94,17.94,222769.5675971538,9.8345,9.8399,9.7691,9.7691,222769.5676
2009-04-30 13:20:00,17.94,18.0,17.93,18.0,281444.9917898194,9.7691,9.8018,9.7637,9.8018,281444.9918
2009-04-30 13:30:00,18.0,18.09,17.97,18.09,214230.9797482212,9.8018,9.8508,9.7855,9.8508,214230.9797
2009-04-30 13:40:00,18.09,18.12,18.05,18.07,188943.62342638205,9.8508,9.8672,9.829,9.8399,188943.6234
2009-04-30 13:50:00,18.07,18.19,18.04,18.17,149206.3492063492,9.8399,9.9053,9.8236,9.8944,149206.3492
2009-04-30 14:00:00,18.16,18.22,18.13,18.17,167816.091954023,9.8889,9.9216,9.8726,9.8944,167816.092
2009-04-30 14:10:00,18.16,18.21,18.08,18.21,264039.4088669951,9.8889,9.9162,9.8454,9.9162,264039.4089
2009-04-30 14:20:00,18.21,18.23,18.15,18.22,199124.24740010948,9.9162,9.9271,9.8835,9.9216,199124.2474
2009-04-30 14:30:00,18.22,18.22,18.08,18.12,201860.9742747674,9.9216,9.9216,9.8454,9.8672,201860.9743
2009-04-30 14:40:00,18.11,18.13,18.05,18.06,181718.6644772852,9.8617,9.8726,9.829,9.8345,181718.6645
2009-04-30 14:50:00,18.07,18.13,18.04,18.11,158839.62780514505,9.8399,9.8726,9.8236,9.8617,158839.6278
2009-04-30 15:00:00,18.11,18.13,17.92,17.94,346579.0914066776,9.8617,9.8726,9.7583,9.7691,346579.0914
2009-04-30 15:10:00,17.94,18.02,17.92,17.97,350519.97810618504,9.7691,9.8127,9.7583,9.7855,350519.9781
2009-04-30 15:20:00,17.96,18.07,17.93,18.07,488998.3579638752,9.78,9.8399,9.7637,9.8399,488998.358
2009-04-30 15:30:00,18.07,18.17,18.03,18.16,832183.908045977,9.8399,9.8944,9.8182,9.8889,832183.908
2009-04-30 15:40:00,18.16,18.22,18.12,18.19,748659.0038314176,9.8889,9.9216,9.8672,9.9053,748659.0038
2009-04-30 15:50:00,18.18,18.21,18.09,18.1,914723.5905856596,9.8998,9.9162,9.8508,9.8563,914723.5906
2009-05-01 09:30:00,18.17,18.49,18.12,18.36,404707.1702244117,9.8944,10.0686,9.8672,9.9979,404707.1702
2009-05-01 09:40:00,18.34,18.43,18.26,18.27,322933.77120963327,9.987,10.036,9.9434,9.9488,322933.7712
2009-05-01 09:50:00,18.27,18.35,18.23,18.25,426382.0470717023,9.9488,9.9924,9.9271,9.938,426382.0471
2009-05-01 10:00:00,18.25,18.43,18.22,18.37,360043.78762999456,9.938,10.036,9.9216,10.0033,360043.7876
2009-05-01 10:10:00,18.37,18.44,18.32,18.33,177449.37055281884,10.0033,10.0414,9.9761,9.9815,177449.3706
2009-05-01 10:20:00,18.33,18.35,18.26,18.32,209633.27859879585,9.9815,9.9924,9.9434,9.9761,209633.2786
2009-05-01 10:30:00,18.32,18.41,18.3,18.41,187301.5873015873,9.9761,10.0251,9.9652,10.0251,187301.5873
2009-05-01 10:40:00,18.41,18.41,18.28,18.39,258237.54789272032,10.0251,10.0251,9.9543,10.0142,258237.5479
2009-05-01 10:50:00,18.39,18.46,18.37,18.42,412479.4745484401,10.0142,10.0523,10.0033,10.0305,412479.4745
2009-05-01 11:00:00,18.42,18.5,18.42,18.5,282101.8062397373,10.0305,10.0741,10.0305,10.0741,282101.8062
2009-05-01 11:10:00,18.5,18.61,18.49,18.59,334975.3694581281,10.0741,10.134,10.0686,10.1231,334975.3695
2009-05-01 11:20:00,18.59,18.67,18.58,18.64,336398.4674329502,10.1231,10.1667,10.1177,10.1503,336398.4674
2009-05-01 11:30:00,18.64,18.65,18.6,18.64,206349.2063492064,10.1503,10.1558,10.1285,10.1503,206349.2063
2009-05-01 11:40:00,18.65,18.73,18.64,18.72,225506.2944718117,10.1558,10.1993,10.1503,10.1939,225506.2945
2009-05-01 11:50:00,18.72,18.79,18.69,18.7,268308.70279146143,10.1939,10.232,10.1776,10.183,268308.7028
2009-05-01 12:00:00,18.7,18.72,18.59,18.7,314614.12151067326,10.183,10.1939,10.1231,10.183,314614.1215
2009-05-01 12:10:00,18.7,18.75,18.67,18.75,140229.88505747126,10.183,10.2102,10.1667,10.2102,140229.8851
2009-05-01 12:20:00,18.75,18.76,18.68,18.69,145703.3388067871,10.2102,10.2157,10.1721,10.1776,145703.3388
2009-05-01 12:30:00,18.68,18.76,18.66,18.75,223097.9748221128,10.1721,10.2157,10.1612,10.2102,223097.9748
2009-05-01 12:40:00,18.75,18.77,18.74,18.75,283524.9042145594,10.2102,10.2211,10.2048,10.2102,283524.9042
2009-05-01 12:50:00,18.75,18.9,18.74,18.89,538587.8489326765,10.2102,10.2919,10.2048,10.2865,538587.8489
2009-05-01 13:00:00,18.89,18.96,18.87,18.93,309359.6059113301,10.2865,10.3246,10.2756,10.3082,309359.6059
2009-05-01 13:10:00,18.93,19.06,18.93,19.06,269074.98631636566,10.3082,10.379,10.3082,10.379,269074.9863
2009-05-01 13:20:00,19.06,19.09,18.99,19.04,221237.00054734532,10.379,10.3954,10.3409,10.3681,221237.0005
2009-05-01 13:30:00,19.03,19.15,19.03,19.14,202298.85057471265,10.3627,10.428,10.3627,10.4226,202298.8506
2009-05-01 13:40:00,19.15,19.18,19.09,19.1,337493.1581828134,10.428,10.4444,10.3954,10.4008,337493.1582
2009-05-01 13:50:00,19.09,19.1,18.98,19.01,174603.17460317462,10.3954,10.4008,10.3355,10.3518,174603.1746
2009-05-01 14:00:00,19.01,19.06,18.99,19.01,212151.0673234811,10.3518,10.379,10.3409,10.3518,212151.0673
2009-05-01 14:10:00,19.01,19.06,18.93,18.97,215106.7323481117,10.3518,10.379,10.3082,10.33,215106.7323
2009-05-01 14:20:00,18.97,19.03,18.95,18.96,118883.41543513958,10.33,10.3627,10.3191,10.3246,118883.4154
2009-05-01 14:30:00,18.96,18.99,18.86,18.87,179857.69020251778,10.3246,10.3409,10.2701,10.2756,179857.6902
2009-05-01 14:40:00,18.86,18.87,18.82,18.84,115270.93596059112,10.2701,10.2756,10.2483,10.2592,115270.936
2009-05-01 14:50:00,18.83,18.85,18.81,18.85,115380.40503557744,10.2538,10.2647,10.2429,10.2647,115380.405
2009-05-01 15:00:00,18.85,18.95,18.84,18.89,210071.1548987411,10.2647,10.3191,10.2592,10.2865,210071.1549
2009-05-01 15:10:00,18.89,18.89,18.74,18.75,333990.14778325125,10.2865,10.2865,10.2048,10.2102,333990.1478
2009-05-01 15:20:00,18.74,18.77,18.72,18.74,166830.87027914615,10.2048,10.2211,10.1939,10.2048,166830.8703
2009-05-01 15:30:00,18.74,18.83,18.7,18.8,281226.05363984674,10.2048,10.2538,10.183,10.2375,281226.0536
2009-05-01 15:40:00,18.81,18.85,18.75,18.8,252326.2178434592,10.2429,10.2647,10.2102,10.2375,252326.2178
2009-05-01 15:50:00,18.8,18.86,18.72,18.86,497865.3530377669,10.2375,10.2701,10.1939,10.2701,497865.353
2009-05-04 09:30:00,19.01,19.25,18.98,19.18,335084.8385331144,10.3518,10.4825,10.3355,10.4444,335084.8385
2009-05-04 09:40:00,19.17,19.41,19.17,19.41,390804.5977011495,10.4389,10.5696,10.4389,10.5696,390804.5977
2009-05-04 09:50:00,19.4,19.68,19.27,19.68,654953.4756431308,10.5642,10.7167,10.4934,10.7167,654953.4756
2009-05-04 10:00:00,19.67,19.79,19.59,19.59,509359.6059113301,10.7112,10.7766,10.6676,10.6676,509359.6059
2009-05-04 10:10:00,19.59,19.65,19.56,19.64,196715.9277504105,10.6676,10.7003,10.6513,10.6949,196715.9278
2009-05-04 10:20:00,19.64,19.68,19.57,19.67,320963.3278598796,10.6949,10.7167,10.6568,10.7112,320963.3279
2009-05-04 10:30:00,19.67,19.77,19.6,19.75,370552.8188286809,10.7112,10.7657,10.6731,10.7548,370552.8188
2009-05-04 10:40:00,19.77,19.78,19.59,19.64,218171.8664477285,10.7657,10.7711,10.6676,10.6949,218171.8664
2009-05-04 10:50:00,19.63,19.65,19.53,19.55,163218.3908045977,10.6894,10.7003,10.635,10.6459,163218.3908
2009-05-04 11:00:00,19.54,19.67,19.54,19.66,163875.2052545156,10.6404,10.7112,10.6404,10.7058,163875.2053
2009-05-04 11:10:00,19.66,19.67,19.59,19.6,104761.90476190476,10.7058,10.7112,10.6676,10.6731,104761.9048
2009-05-04 11:20:00,19.61,19.62,19.55,19.57,126874.65790914067,10.6785,10.684,10.6459,10.6568,126874.6579
2009-05-04 11:30:00,19.57,19.64,19.55,19.62,137055.2818828681,10.6568,10.6949,10.6459,10.684,137055.2819
2009-05-04 11:40:00,19.62,19.62,19.55,19.55,168582.37547892722,10.684,10.684,10.6459,10.6459,168582.3755
2009-05-04 11:50:00,19.55,19.6,19.53,19.56,179967.1592775041,10.6459,10.6731,10.635,10.6513,179967.1593
2009-05-04 12:00:00,19.56,19.64,19.53,19.57,173289.5457033388,10.6513,10.6949,10.635,10.6568,173289.5457
2009-05-04 12:10:00,19.56,19.61,19.43,19.48,253749.3158182813,10.6513,10.6785,10.5805,10.6077,253749.3158
2009-05-04 12:20:00,19.48,19.54,19.41,19.46,164203.61247947454,10.6077,10.6404,10.5696,10.5969,164203.6125
2009-05-04 12:30:00,19.47,19.57,19.46,19.56,102025.17788724686,10.6023,10.6568,10.5969,10.6513,102025.1779
2009-05-04 12:40:00,19.54,19.61,19.53,19.6,95675.97153804053,10.6404,10.6785,10.635,10.6731,95675.9715
2009-05-04 12:50:00,19.6,19.6,19.55,19.6,79693.48659003832,10.6731,10.6731,10.6459,10.6731,79693.4866
2009-05-04 13:00:00,19.59,19.63,19.58,19.63,87575.2599890531,10.6676,10.6894,10.6622,10.6894,87575.26
2009-05-04 13:10:00,19.62,19.66,19.62,19.64,94252.8735632184,10.684,10.7058,10.684,10.6949,94252.8736
2009-05-04 13:20:00,19.64,19.7,19.64,19.67,119102.3535851122,10.6949,10.7275,10.6949,10.7112,119102.3536
2009-05-04 13:30:00,19.67,19.71,19.66,19.7,176683.08702791462,10.7112,10.733,10.7058,10.7275,176683.087
2009-05-04 13:40:00,19.71,19.75,19.7,19.75,157744.9370552819,10.733,10.7548,10.7275,10.7548,157744.9371
2009-05-04 13:50:00,19.76,19.78,19.7,19.73,147892.72030651342,10.7602,10.7711,10.7275,10.7439,147892.7203
2009-05-04 14:00:00,19.73,19.78,19.7,19.72,208319.64969896004,10.7439,10.7711,10.7275,10.7384,208319.6497
2009-05-04 14:10:00,19.71,19.78,19.69,19.77,164422.5506294472,10.733,10.7711,10.7221,10.7657,164422.5506
2009-05-04 14:20:00,19.77,19.85,19.76,19.8,271373.8368910783,10.7657,10.8092,10.7602,10.782,271373.8369
2009-05-04 14:30:00,19.8,19.86,19.75,19.79,244553.9135194308,10.782,10.8147,10.7548,10.7766,244553.9135
2009-05-04 14:40:00,19.78,19.86,19.78,19.86,180733.4428024084,10.7711,10.8147,10.7711,10.8147,180733.4428
2009-05-04 14:50:00,19.86,19.86,19.79,19.81,273344.28024083195,10.8147,10.8147,10.7766,10.7874,273344.2802
2009-05-04 15:00:00,19.81,20.02,19.79,19.81,379529.2829775589,10.7874,10.9018,10.7766,10.7874,379529.283
2009-05-04 15:10:00,19.81,19.87,19.75,19.87,308374.3842364532,10.7874,10.8201,10.7548,10.8201,308374.3842
2009-05-04 15:20:00,19.86,19.87,19.73,19.78,285714.28571428574,10.8147,10.8201,10.7439,10.7711,285714.2857
2009-05-04 15:30:00,19.78,19.84,19.76,19.84,351176.7925561029,10.7711,10.8038,10.7602,10.8038,351176.7926
2009-05-04 15:40:00,19.83,19.91,19.83,19.88,489326.76518883416,10.7983,10.8419,10.7983,10.8256,489326.7652
2009-05-04 15:50:00,19.89,19.97,19.89,19.97,729064.039408867,10.831,10.8746,10.831,10.8746,729064.0394
2009-05-05 09:30:00,19.72,20.02,19.69,20.01,241160.3721948549,10.7384,10.9018,10.7221,10.8964,241160.3722
2009-05-05 09:40:00,20.01,20.03,19.75,19.91,168801.31362889984,10.8964,10.9072,10.7548,10.8419,168801.3136
2009-05-05 09:50:00,19.9,19.9,19.72,19.77,341981.3902572523,10.8365,10.8365,10.7384,10.7657,341981.3903
2009-05-05 10:00:00,19.77,19.88,19.7,19.77,385440.61302682,10.7657,10.8256,10.7275,10.7657,385440.613
2009-05-05 10:10:00,19.79,19.99,19.73,19.99,259879.58401751507,10.7766,10.8855,10.7439,10.8855,259879.584
2009-05-05 10:20:00,19.99,20.07,19.94,20.01,330487.1373836891,10.8855,10.929,10.8582,10.8964,330487.1374
2009-05-05 10:30:00,20.01,20.01,19.71,19.71,251778.87246852764,10.8964,10.8964,10.733,10.733,251778.8725
2009-05-05 10:40:00,19.72,19.72,19.52,19.55,339463.60153256706,10.7384,10.7384,10.6295,10.6459,339463.6015
2009-05-05 10:50:00,19.54,19.68,19.53,19.58,250684.18171866448,10.6404,10.7167,10.635,10.6622,250684.1817
2009-05-05 11:00:00,19.58,19.76,19.57,19.76,249261.0837438424,10.6622,10.7602,10.6568,10.7602,249261.0837
2009-05-05 11:10:00,19.76,19.94,19.75,19.92,321401.2041598249,10.7602,10.8582,10.7548,10.8473,321401.2042
2009-05-05 11:20:00,19.92,19.94,19.8,19.8,153913.51943076082,10.8473,10.8582,10.782,10.782,153913.5194
2009-05-05 11:30:00,19.8,19.92,19.8,19.91,110125.88943623428,10.782,10.8473,10.782,10.8419,110125.8894
2009-05-05 11:40:00,19.92,19.95,19.89,19.93,130487.13738368911,10.8473,10.8637,10.831,10.8528,130487.1374
2009-05-05 11:50:00,19.92,19.99,19.9,19.9,215982.4849480022,10.8473,10.8855,10.8365,10.8365,215982.4849
2009-05-05 12:00:00,19.9,19.92,19.83,19.92,188067.8708264916,10.8365,10.8473,10.7983,10.8473,188067.8708
2009-05-05 12:10:00,19.92,19.95,19.91,19.92,111877.39463601532,10.8473,10.8637,10.8419,10.8473,111877.3946
2009-05-05 12:20:00,19.91,19.96,19.9,19.94,105090.31198686371,10.8419,10.8691,10.8365,10.8582,105090.312
2009-05-05 12:30:00,19.94,19.95,19.84,19.86,95238.09523809524,10.8582,10.8637,10.8038,10.8147,95238.0952
2009-05-05 12:40:00,19.86,19.89,19.85,19.89,81226.05363984675,10.8147,10.831,10.8092,10.831,81226.0536
2009-05-05 12:50:00,19.89,19.91,19.86,19.87,102025.17788724686,10.831,10.8419,10.8147,10.8201,102025.1779
2009-05-05 13:00:00,19.86,19.91,19.84,19.9,177777.77777777778,10.8147,10.8419,10.8038,10.8365,177777.7778
2009-05-05 13:10:00,19.91,19.91,19.83,19.86,140010.94690749864,10.8419,10.8419,10.7983,10.8147,140010.9469
2009-05-05 13:20:00,19.86,19.9,19.82,19.86,191680.35030104,10.8147,10.8365,10.7929,10.8147,191680.3503
2009-05-05 13:30:00,19.86,19.87,19.78,19.8,222441.1603721949,10.8147,10.8201,10.7711,10.782,222441.1604
2009-05-05 13:40:00,19.8,19.83,19.78,19.81,279912.42474001093,10.782,10.7983,10.7711,10.7874,279912.4247
2009-05-05 13:50:00,19.83,19.88,19.83,19.87,231636.56267104545,10.7983,10.8256,10.7983,10.8201,231636.5627
2009-05-05 14:00:00,19.87,19.87,19.82,19.84,168144.49917898193,10.8201,10.8201,10.7929,10.8038,168144.4992
2009-05-05 14:10:00,19.83,19.91,19.83,19.91,267323.48111658456,10.7983,10.8419,10.7983,10.8419,267323.4811
2009-05-05 14:20:00,19.91,19.94,19.8,19.84,235577.4493705528,10.8419,10.8582,10.782,10.8038,235577.4494
2009-05-05 14:30:00,19.84,19.86,19.81,19.85,243459.2227695676,10.8038,10.8147,10.7874,10.8092,243459.2228
2009-05-05 14:40:00,19.85,19.87,19.81,19.86,170881.22605363987,10.8092,10.8201,10.7874,10.8147,170881.2261
2009-05-05 14:50:00,19.86,19.91,19.83,19.83,176354.67980295568,10.8147,10.8419,10.7983,10.7983,176354.6798
2009-05-05 15:00:00,19.83,19.91,19.82,19.88,190257.25232621783,10.7983,10.8419,10.7929,10.8256,190257.2523
2009-05-05 15:10:00,19.88,19.91,19.82,19.88,235358.5112205802,10.8256,10.8419,10.7929,10.8256,235358.5112
2009-05-05 15:20:00,19.88,19.99,19.85,19.98,302134.6469622332,10.8256,10.8855,10.8092,10.88,302134.647
2009-05-05 15:30:00,19.98,20.08,19.98,20.02,325013.6836343733,10.88,10.9345,10.88,10.9018,325013.6836
2009-05-05 15:40:00,20.01,20.12,20.01,20.09,446305.4187192118,10.8964,10.9563,10.8964,10.9399,446305.4187
2009-05-05 15:50:00,20.09,20.09,19.93,20.0,510892.1729611385,10.9399,10.9399,10.8528,10.8909,510892.173
2009-05-06 09:30:00,20.27,20.46,20.16,20.24,381718.6644772852,11.0379,11.1414,10.978,11.0216,381718.6645
2009-05-06 09:40:00,20.24,20.54,20.11,20.54,418609.7427476738,11.0216,11.185,10.9508,11.185,418609.7427
2009-05-06 09:50:00,20.54,20.75,20.52,20.66,460317.4603174604,11.185,11.2993,11.1741,11.2503,460317.4603
2009-05-06 10:00:00,20.67,20.68,20.39,20.45,273672.6874657909,11.2558,11.2612,11.1033,11.136,273672.6875
2009-05-06 10:10:00,20.46,20.49,20.3,20.33,264039.4088669951,11.1414,11.1577,11.0543,11.0706,264039.4089
2009-05-06 10:20:00,20.32,20.46,20.28,20.34,325232.62178434595,11.0652,11.1414,11.0434,11.0761,325232.6218
2009-05-06 10:30:00,20.33,20.42,19.98,20.33,953475.6431308156,11.0706,11.1196,10.88,11.0706,953475.6431
2009-05-06 10:40:00,20.33,20.42,20.24,20.39,262287.90366721404,11.0706,11.1196,11.0216,11.1033,262287.9037
2009-05-06 10:50:00,20.38,20.56,20.37,20.56,280459.7701149425,11.0978,11.1959,11.0924,11.1959,280459.7701
2009-05-06 11:00:00,20.55,20.65,20.51,20.53,292720.30651340995,11.1904,11.2449,11.1686,11.1795,292720.3065
2009-05-06 11:10:00,20.54,20.55,20.43,20.44,154022.98850574714,11.185,11.1904,11.1251,11.1305,154022.9885
2009-05-06 11:20:00,20.44,20.53,20.43,20.53,247728.51669403395,11.1305,11.1795,11.1251,11.1795,247728.5167
2009-05-06 11:30:00,20.53,20.58,20.51,20.55,295457.0333880679,11.1795,11.2067,11.1686,11.1904,295457.0334
2009-05-06 11:40:00,20.55,20.56,20.44,20.46,149315.81828133552,11.1904,11.1959,11.1305,11.1414,149315.8183
2009-05-06 11:50:00,20.45,20.58,20.44,20.58,164422.5506294472,11.136,11.2067,11.1305,11.2067,164422.5506
2009-05-06 12:00:00,20.58,20.65,20.56,20.64,156978.65353037766,11.2067,11.2449,11.1959,11.2394,156978.6535
2009-05-06 12:10:00,20.65,20.76,20.64,20.76,207662.83524904217,11.2449,11.3048,11.2394,11.3048,207662.8352
2009-05-06 12:20:00,20.75,20.78,20.71,20.78,164313.08155446086,11.2993,11.3157,11.2775,11.3157,164313.0816
2009-05-06 12:30:00,20.77,20.81,20.74,20.77,133661.74055829228,11.3102,11.332,11.2939,11.3102,133661.7406
2009-05-06 12:40:00,20.77,20.79,20.72,20.75,106622.87903667217,11.3102,11.3211,11.283,11.2993,106622.879
2009-05-06 12:50:00,20.75,20.83,20.67,20.7,195292.8297755884,11.2993,11.3429,11.2558,11.2721,195292.8298
2009-05-06 13:00:00,20.7,20.74,20.62,20.63,189928.8451012589,11.2721,11.2939,11.2285,11.234,189928.8451
2009-05-06 13:10:00,20.63,20.65,20.58,20.58,125779.96715927753,11.234,11.2449,11.2067,11.2067,125779.9672
2009-05-06 13:20:00,20.58,20.65,20.55,20.55,186973.1800766284,11.2067,11.2449,11.1904,11.1904,186973.1801
2009-05-06 13:30:00,20.56,20.65,20.54,20.63,200547.3453749316,11.1959,11.2449,11.185,11.234,200547.3454
2009-05-06 13:40:00,20.63,20.74,20.57,20.72,146579.09140667762,11.234,11.2939,11.2013,11.283,146579.0914
2009-05-06 13:50:00,20.71,20.83,20.69,20.8,189928.8451012589,11.2775,11.3429,11.2666,11.3265,189928.8451
2009-05-06 14:00:00,20.81,20.83,20.74,20.77,146141.21510673236,11.332,11.3429,11.2939,11.3102,146141.2151
2009-05-06 14:10:00,20.77,20.83,20.76,20.79,189709.90695128628,11.3102,11.3429,11.3048,11.3211,189709.907
2009-05-06 14:20:00,20.8,20.86,20.79,20.85,219594.96442255063,11.3265,11.3592,11.3211,11.3538,219594.9644
2009-05-06 14:30:00,20.85,20.89,20.8,20.82,228243.02134646964,11.3538,11.3756,11.3265,11.3374,228243.0213
2009-05-06 14:40:00,20.82,20.95,20.76,20.94,335084.8385331144,11.3374,11.4082,11.3048,11.4028,335084.8385
2009-05-06 14:50:00,20.94,21.01,20.85,20.85,418609.7427476738,11.4028,11.4409,11.3538,11.3538,418609.7427
2009-05-06 15:00:00,20.86,20.94,20.85,20.93,321291.7350848385,11.3592,11.4028,11.3538,11.3973,321291.7351
2009-05-06 15:10:00,20.92,20.92,20.76,20.77,248275.8620689656,11.3919,11.3919,11.3048,11.3102,248275.8621
2009-05-06 15:20:00,20.77,20.8,20.63,20.66,479693.4865900384,11.3102,11.3265,11.234,11.2503,479693.4866
2009-05-06 15:30:00,20.66,20.71,20.62,20.65,474329.5019157088,11.2503,11.2775,11.2285,11.2449,474329.5019
2009-05-06 15:40:00,20.65,20.7,20.63,20.67,600766.2835249043,11.2449,11.2721,11.234,11.2558,600766.2835
2009-05-06 15:50:00,20.68,20.75,20.57,20.71,936070.0602079912,11.2612,11.2993,11.2013,11.2775,936070.0602
2009-05-07 09:30:00,21.17,21.34,20.93,21.08,894143.4044882321,11.528,11.6206,11.3973,11.479,894143.4045
2009-05-07 09:40:00,21.07,21.51,21.06,21.49,1051231.527093596,11.4736,11.7132,11.4681,11.7023,1051231.5271
2009-05-07 09:50:00,21.47,21.57,21.38,21.51,493158.1828133552,11.6914,11.7458,11.6424,11.7132,493158.1828
2009-05-07 10:00:00,21.51,21.54,21.19,21.27,580295.5665024631,11.7132,11.7295,11.5389,11.5825,580295.5665
2009-05-07 10:10:00,21.26,21.27,21.01,21.02,451012.5889436235,11.577,11.5825,11.4409,11.4463,451012.5889
2009-05-07 10:20:00,21.02,21.02,20.46,20.55,694581.2807881774,11.4463,11.4463,11.1414,11.1904,694581.2808
2009-05-07 10:30:00,20.55,20.57,20.03,20.26,866447.728516694,11.1904,11.2013,10.9072,11.0325,866447.7285
2009-05-07 10:40:00,20.26,20.52,20.22,20.51,410727.96934865904,11.0325,11.1741,11.0107,11.1686,410727.9693
2009-05-07 10:50:00,20.51,20.7,20.5,20.7,246524.35686918447,11.1686,11.2721,11.1632,11.2721,246524.3569
2009-05-07 11:00:00,20.7,20.72,20.39,20.47,264915.1614668856,11.2721,11.283,11.1033,11.1468,264915.1615
2009-05-07 11:10:00,20.47,20.54,20.36,20.4,132348.1116584565,11.1468,11.185,11.0869,11.1087,132348.1117
2009-05-07 11:20:00,20.38,20.44,20.31,20.41,161357.41652983034,11.0978,11.1305,11.0597,11.1142,161357.4165
2009-05-07 11:30:00,20.42,20.56,20.39,20.56,195730.70607553367,11.1196,11.1959,11.1033,11.1959,195730.7061
2009-05-07 11:40:00,20.56,20.66,20.55,20.61,194636.0153256705,11.1959,11.2503,11.1904,11.2231,194636.0153
2009-05-07 11:50:00,20.61,20.77,20.61,20.64,150301.03995621236,11.2231,11.3102,11.2231,11.2394,150301.04
2009-05-07 12:00:00,20.64,20.68,20.53,20.53,90311.986863711,11.2394,11.2612,11.1795,11.1795,90311.9869
2009-05-07 12:10:00,20.53,20.57,20.47,20.57,87356.32183908047,11.1795,11.2013,11.1468,11.2013,87356.3218
2009-05-07 12:20:00,20.57,20.57,20.44,20.44,129830.3229337712,11.2013,11.2013,11.1305,11.1305,129830.3229
2009-05-07 12:30:00,20.44,20.51,20.44,20.49,80569.23918992885,11.1305,11.1686,11.1305,11.1577,80569.2392
2009-05-07 12:40:00,20.5,20.62,20.49,20.55,139244.66338259442,11.1632,11.2285,11.1577,11.1904,139244.6634
2009-05-07 12:50:00,20.55,20.56,20.44,20.45,68637.11001642037,11.1904,11.1959,11.1305,11.136,68637.11
2009-05-07 13:00:00,20.44,20.47,20.37,20.37,238204.70717022443,11.1305,11.1468,11.0924,11.0924,238204.7072
2009-05-07 13:10:00,20.37,20.39,20.2,20.21,174274.76737821565,11.0924,11.1033,10.9998,11.0053,174274.7674
2009-05-07 13:20:00,20.2,20.24,20.15,20.17,187629.99452654624,10.9998,11.0216,10.9726,10.9835,187629.9945
2009-05-07 13:30:00,20.17,20.18,19.91,19.91,408757.5259989053,10.9835,10.9889,10.8419,10.8419,408757.526
2009-05-07 13:40:00,19.91,19.91,19.8,19.91,238970.99069512865,10.8419,10.8419,10.782,10.8419,238970.9907
2009-05-07 13:50:00,19.91,20.05,19.85,20.05,187301.5873015873,10.8419,10.9181,10.8092,10.9181,187301.5873
2009-05-07 14:00:00,20.05,20.06,19.96,20.02,204707.1702244116,10.9181,10.9236,10.8691,10.9018,204707.1702
2009-05-07 14:10:00,20.02,20.02,19.82,19.84,240394.08866995075,10.9018,10.9018,10.7929,10.8038,240394.0887
2009-05-07 14:20:00,19.84,20.0,19.84,19.97,324137.9310344828,10.8038,10.8909,10.8038,10.8746,324137.931
2009-05-07 14:30:00,19.97,20.01,19.82,19.84,199890.53092501368,10.8746,10.8964,10.7929,10.8038,199890.5309
2009-05-07 14:40:00,19.83,19.84,19.78,19.82,193212.9173508484,10.7983,10.8038,10.7711,10.7929,193212.9174
2009-05-07 14:50:00,19.83,19.91,19.78,19.86,324466.3382594417,10.7983,10.8419,10.7711,10.8147,324466.3383
2009-05-07 15:00:00,19.86,19.94,19.73,19.77,283305.9660645868,10.8147,10.8582,10.7439,10.7657,283305.9661
2009-05-07 15:10:00,19.77,19.85,19.71,19.83,261412.1510673235,10.7657,10.8092,10.733,10.7983,261412.1511
2009-05-07 15:20:00,19.84,19.98,19.82,19.91,352380.9523809524,10.8038,10.88,10.7929,10.8419,352380.9524
2009-05-07 15:30:00,19.91,19.91,19.75,19.88,477394.63601532567,10.8419,10.8419,10.7548,10.8256,477394.636
2009-05-07 15:40:00,19.89,19.98,19.85,19.93,477394.63601532567,10.831,10.88,10.8092,10.8528,477394.636
2009-05-07 15:50:00,19.93,20.01,19.91,19.98,614778.3251231527,10.8528,10.8964,10.8419,10.88,614778.3251
2009-05-08 09:30:00,20.37,20.83,20.3,20.75,375259.9890530925,11.0924,11.3429,11.0543,11.2993,375259.9891
2009-05-08 09:40:00,20.75,20.86,20.73,20.81,239518.3360700602,11.2993,11.3592,11.2884,11.332,239518.3361
2009-05-08 09:50:00,20.81,20.89,20.68,20.7,279584.017515052,11.332,11.3756,11.2612,11.2721,279584.0175
2009-05-08 10:00:00,20.7,20.75,20.57,20.62,241817.18664477285,11.2721,11.2993,11.2013,11.2285,241817.1866
2009-05-08 10:10:00,20.62,20.7,20.46,20.54,304214.5593869732,11.2285,11.2721,11.1414,11.185,304214.5594
2009-05-08 10:20:00,20.53,20.54,20.43,20.49,156321.8390804598,11.1795,11.185,11.1251,11.1577,156321.8391
2009-05-08 10:30:00,20.49,20.61,20.43,20.54,336945.8128078818,11.1577,11.2231,11.1251,11.185,336945.8128
2009-05-08 10:40:00,20.55,20.57,20.45,20.45,168801.31362889984,11.1904,11.2013,11.136,11.136,168801.3136
2009-05-08 10:50:00,20.47,20.54,20.41,20.51,113738.36891078272,11.1468,11.185,11.1142,11.1686,113738.3689
2009-05-08 11:00:00,20.52,20.65,20.52,20.6,308483.8533114395,11.1741,11.2449,11.1741,11.2176,308483.8533
2009-05-08 11:10:00,20.62,20.75,20.61,20.73,118117.13191023536,11.2285,11.2993,11.2231,11.2884,118117.1319
2009-05-08 11:20:00,20.72,20.75,20.61,20.63,150848.38533114397,11.283,11.2993,11.2231,11.234,150848.3853
2009-05-08 11:30:00,20.63,20.73,20.61,20.71,104871.37383689109,11.234,11.2884,11.2231,11.2775,104871.3738
2009-05-08 11:40:00,20.7,20.85,20.69,20.85,222660.0985221675,11.2721,11.3538,11.2666,11.3538,222660.0985
2009-05-08 11:50:00,20.86,20.96,20.84,20.96,147235.90585659552,11.3592,11.4137,11.3483,11.4137,147235.9059
2009-05-08 12:00:00,20.95,21.02,20.89,21.0,264915.1614668856,11.4082,11.4463,11.3756,11.4355,264915.1615
2009-05-08 12:10:00,21.0,21.15,21.0,21.15,257799.67159277503,11.4355,11.5171,11.4355,11.5171,257799.6716
2009-05-08 12:20:00,21.15,21.16,20.92,20.92,202298.85057471265,11.5171,11.5226,11.3919,11.3919,202298.8506
2009-05-08 12:30:00,20.92,21.03,20.92,20.98,169786.53530377668,11.3919,11.4518,11.3919,11.4246,169786.5353
2009-05-08 12:40:00,20.99,21.02,20.86,20.87,143842.3645320197,11.43,11.4463,11.3592,11.3647,143842.3645
2009-05-08 12:50:00,20.86,21.04,20.85,21.0,127750.4105090312,11.3592,11.4572,11.3538,11.4355,127750.4105
2009-05-08 13:00:00,21.01,21.03,20.96,21.0,286918.4455391352,11.4409,11.4518,11.4137,11.4355,286918.4455
2009-05-08 13:10:00,21.0,21.01,20.94,21.0,269184.45539135195,11.4355,11.4409,11.4028,11.4355,269184.4554
2009-05-08 13:20:00,21.0,21.09,20.99,21.01,164969.89600437877,11.4355,11.4845,11.43,11.4409,164969.896
2009-05-08 13:30:00,21.01,21.06,20.98,21.05,120087.57525998904,11.4409,11.4681,11.4246,11.4627,120087.5753
2009-05-08 13:40:00,21.05,21.22,21.05,21.18,292720.30651340995,11.4627,11.5553,11.4627,11.5335,292720.3065
2009-05-08 13:50:00,21.17,21.18,21.09,21.1,156650.24630541872,11.528,11.5335,11.4845,11.4899,156650.2463
2009-05-08 14:00:00,21.11,21.21,21.11,21.12,186754.24192665573,11.4954,11.5498,11.4954,11.5008,186754.2419
2009-05-08 14:10:00,21.12,21.27,21.12,21.26,357744.9370552819,11.5008,11.5825,11.5008,11.577,357744.9371
2009-05-08 14:20:00,21.25,21.33,21.25,21.29,393431.855500821,11.5716,11.6152,11.5716,11.5934,393431.8555
2009-05-08 14:30:00,21.29,21.39,21.28,21.37,279365.0793650793,11.5934,11.6478,11.5879,11.6369,279365.0794
2009-05-08 14:40:00,21.38,21.52,21.37,21.51,463163.65626710455,11.6424,11.7186,11.6369,11.7132,463163.6563
2009-05-08 14:50:00,21.52,21.57,21.45,21.47,385878.4893267652,11.7186,11.7458,11.6805,11.6914,385878.4893
2009-05-08 15:00:00,21.48,21.49,21.39,21.49,340120.41598248493,11.6968,11.7023,11.6478,11.7023,340120.416
2009-05-08 15:10:00,21.49,21.49,21.3,21.33,358182.8133552272,11.7023,11.7023,11.5988,11.6152,358182.8134
2009-05-08 15:20:00,21.33,21.45,21.29,21.3,365736.179529283,11.6152,11.6805,11.5934,11.5988,365736.1795
2009-05-08 15:30:00,21.3,21.32,21.16,21.16,453420.9085933224,11.5988,11.6097,11.5226,11.5226,453420.9086
2009-05-08 15:40:00,21.16,21.34,21.16,21.2,603065.1340996169,11.5226,11.6206,11.5226,11.5444,603065.1341
2009-05-08 15:50:00,21.2,21.29,21.11,21.27,628790.3667214012,11.5444,11.5934,11.4954,11.5825,628790.3667
2009-05-11 09:30:00,20.61,20.76,20.51,20.58,436343.732895457,11.2231,11.3048,11.1686,11.2067,436343.7329
2009-05-11 09:40:00,20.58,20.66,20.19,20.21,508155.4460864806,11.2067,11.2503,10.9944,11.0053,508155.4461
2009-05-11 09:50:00,20.19,20.28,20.1,20.22,561029.0093048714,10.9944,11.0434,10.9454,11.0107,561029.0093
2009-05-11 10:00:00,20.22,20.31,20.13,20.22,337164.75095785444,11.0107,11.0597,10.9617,11.0107,337164.751
2009-05-11 10:10:00,20.22,20.3,20.19,20.22,265024.63054187194,11.0107,11.0543,10.9944,11.0107,265024.6305
2009-05-11 10:20:00,20.22,20.35,20.12,20.12,309250.13683634374,11.0107,11.0815,10.9563,10.9563,309250.1368
2009-05-11 10:30:00,20.13,20.26,20.11,20.18,204488.23207443897,10.9617,11.0325,10.9508,10.9889,204488.2321
2009-05-11 10:40:00,20.17,20.32,20.14,20.22,228024.083196497,10.9835,11.0652,10.9671,11.0107,228024.0832
2009-05-11 10:50:00,20.24,20.3,20.19,20.24,206020.7991242474,11.0216,11.0543,10.9944,11.0216,206020.7991
2009-05-11 11:00:00,20.24,20.33,20.22,20.27,154679.80295566504,11.0216,11.0706,11.0107,11.0379,154679.803
2009-05-11 11:10:00,20.28,20.31,20.22,20.25,159496.44225506295,11.0434,11.0597,11.0107,11.027,159496.4423
2009-05-11 11:20:00,20.25,20.26,20.19,20.2,136398.4674329502,11.027,11.0325,10.9944,10.9998,136398.4674
2009-05-11 11:30:00,20.2,20.22,20.11,20.12,161466.88560481663,10.9998,11.0107,10.9508,10.9563,161466.8856
2009-05-11 11:40:00,20.12,20.21,20.11,20.15,245648.60426929392,10.9563,11.0053,10.9508,10.9726,245648.6043
2009-05-11 11:50:00,20.14,20.17,20.1,20.1,275314.7235905857,10.9671,10.9835,10.9454,10.9454,275314.7236
2009-05-11 12:00:00,20.1,20.1,19.99,19.99,329939.79200875753,10.9454,10.9454,10.8855,10.8855,329939.792
2009-05-11 12:10:00,19.99,20.0,19.91,19.91,236343.73289545704,10.8855,10.8909,10.8419,10.8419,236343.7329
2009-05-11 12:20:00,19.91,20.0,19.91,19.96,203831.41762452107,10.8419,10.8909,10.8419,10.8691,203831.4176
2009-05-11 12:30:00,19.96,19.96,19.91,19.91,308483.8533114395,10.8691,10.8691,10.8419,10.8419,308483.8533
2009-05-11 12:40:00,19.92,19.95,19.87,19.9,282868.0897646415,10.8473,10.8637,10.8201,10.8365,282868.0898
2009-05-11 12:50:00,19.89,19.92,19.83,19.89,139244.66338259442,10.831,10.8473,10.7983,10.831,139244.6634
2009-05-11 13:00:00,19.89,19.91,19.84,19.87,153256.70498084291,10.831,10.8419,10.8038,10.8201,153256.705
2009-05-11 13:10:00,19.88,19.94,19.87,19.9,148330.59660645868,10.8256,10.8582,10.8201,10.8365,148330.5966
2009-05-11 13:20:00,19.89,20.02,19.89,20.01,150738.91625615765,10.831,10.9018,10.831,10.8964,150738.9163
2009-05-11 13:30:00,20.02,20.06,19.96,20.06,227914.61412151068,10.9018,10.9236,10.8691,10.9236,227914.6141
2009-05-11 13:40:00,20.06,20.06,20.0,20.02,161576.35467980296,10.9236,10.9236,10.8909,10.9018,161576.3547
2009-05-11 13:50:00,20.02,20.06,20.01,20.04,138368.9107827039,10.9018,10.9236,10.8964,10.9127,138368.9108
2009-05-11 14:00:00,20.04,20.04,19.93,19.96,179748.2211275315,10.9127,10.9127,10.8528,10.8691,179748.2211
2009-05-11 14:10:00,19.95,20.01,19.95,20.01,300492.61083743843,10.8637,10.8964,10.8637,10.8964,300492.6108
2009-05-11 14:20:00,20.01,20.05,20.0,20.01,214668.8560481664,10.8964,10.9181,10.8909,10.8964,214668.856
2009-05-11 14:30:00,20.01,20.01,19.94,19.99,239627.80514504653,10.8964,10.8964,10.8582,10.8855,239627.8051
2009-05-11 14:40:00,19.99,20.03,19.97,20.03,178762.99945265462,10.8855,10.9072,10.8746,10.9072,178762.9995
2009-05-11 14:50:00,20.03,20.03,20.01,20.01,106732.34811165846,10.9072,10.9072,10.8964,10.8964,106732.3481
2009-05-11 15:00:00,20.01,20.01,19.94,19.96,265353.0377668309,10.8964,10.8964,10.8582,10.8691,265353.0378
2009-05-11 15:10:00,19.96,20.02,19.96,19.98,277175.697865353,10.8691,10.9018,10.8691,10.88,277175.6979
2009-05-11 15:20:00,19.98,20.01,19.92,19.99,260317.46031746035,10.88,10.8964,10.8473,10.8855,260317.4603
2009-05-11 15:30:00,19.98,19.99,19.9,19.92,294252.8735632184,10.88,10.8855,10.8365,10.8473,294252.8736
2009-05-11 15:40:00,19.91,19.92,19.83,19.88,625615.763546798,10.8419,10.8473,10.7983,10.8256,625615.7635
2009-05-11 15:50:00,19.88,19.96,19.85,19.95,788067.8708264915,10.8256,10.8691,10.8092,10.8637,788067.8708
2009-05-12 09:30:00,20.1,20.13,19.96,20.06,569677.0662287904,10.9454,10.9617,10.8691,10.9236,569677.0662
2009-05-12 09:40:00,20.04,20.05,19.74,19.76,411275.3147235906,10.9127,10.9181,10.7493,10.7602,411275.3147
2009-05-12 09:50:00,19.76,19.86,19.64,19.69,396387.5205254516,10.7602,10.8147,10.6949,10.7221,396387.5205
2009-05-12 10:00:00,19.7,19.73,19.62,19.7,317679.2556102901,10.7275,10.7439,10.684,10.7275,317679.2556
2009-05-12 10:10:00,19.69,19.7,19.37,19.51,467980.2955665025,10.7221,10.7275,10.5478,10.6241,467980.2956
2009-05-12 10:20:00,19.51,19.6,19.4,19.46,202079.91242474003,10.6241,10.6731,10.5642,10.5969,202079.9124
2009-05-12 10:30:00,19.45,19.47,19.32,19.39,275314.7235905857,10.5914,10.6023,10.5206,10.5587,275314.7236
2009-05-12 10:40:00,19.38,19.47,19.32,19.47,152490.4214559387,10.5533,10.6023,10.5206,10.6023,152490.4215
2009-05-12 10:50:00,19.46,19.5,19.37,19.5,128626.16310892174,10.5969,10.6186,10.5478,10.6186,128626.1631
2009-05-12 11:00:00,19.51,19.53,19.48,19.5,68199.2337164751,10.6241,10.635,10.6077,10.6186,68199.2337
2009-05-12 11:10:00,19.5,19.53,19.48,19.53,100492.61083743843,10.6186,10.635,10.6077,10.635,100492.6108
2009-05-12 11:20:00,19.55,19.55,19.48,19.51,137055.2818828681,10.6459,10.6459,10.6077,10.6241,137055.2819
2009-05-12 11:30:00,19.5,19.58,19.48,19.49,93158.18281335523,10.6186,10.6622,10.6077,10.6132,93158.1828
2009-05-12 11:40:00,19.48,19.5,19.43,19.43,83305.96606458676,10.6077,10.6186,10.5805,10.5805,83305.9661
2009-05-12 11:50:00,19.42,19.44,19.35,19.43,116256.157635468,10.5751,10.586,10.537,10.5805,116256.1576
2009-05-12 12:00:00,19.44,19.48,19.34,19.34,114942.5287356322,10.586,10.6077,10.5315,10.5315,114942.5287
2009-05-12 12:10:00,19.34,19.36,19.23,19.23,230432.402846196,10.5315,10.5424,10.4716,10.4716,230432.4028
2009-05-12 12:20:00,19.24,19.24,19.11,19.12,357744.9370552819,10.4771,10.4771,10.4063,10.4117,357744.9371
2009-05-12 12:30:00,19.12,19.13,19.04,19.06,237438.4236453202,10.4117,10.4172,10.3681,10.379,237438.4236
2009-05-12 12:40:00,19.06,19.12,19.03,19.11,184017.51505199785,10.379,10.4117,10.3627,10.4063,184017.5151
2009-05-12 12:50:00,19.11,19.12,19.0,19.01,139682.53968253967,10.4063,10.4117,10.3464,10.3518,139682.5397
2009-05-12 13:00:00,19.02,19.07,19.01,19.03,123481.11658456486,10.3573,10.3845,10.3518,10.3627,123481.1166
2009-05-12 13:10:00,19.03,19.07,18.97,19.02,372632.7312534209,10.3627,10.3845,10.33,10.3573,372632.7313
2009-05-12 13:20:00,19.02,19.08,18.99,19.0,278598.7958401752,10.3573,10.3899,10.3409,10.3464,278598.7958
2009-05-12 13:30:00,19.0,19.07,18.98,19.03,338259.4417077176,10.3464,10.3845,10.3355,10.3627,338259.4417
2009-05-12 13:40:00,19.02,19.07,19.0,19.07,277285.1669403394,10.3573,10.3845,10.3464,10.3845,277285.1669
2009-05-12 13:50:00,19.07,19.1,19.0,19.01,196934.8659003832,10.3845,10.4008,10.3464,10.3518,196934.8659
2009-05-12 14:00:00,19.01,19.12,19.0,19.11,174165.29830322936,10.3518,10.4117,10.3464,10.4063,174165.2983
2009-05-12 14:10:00,19.12,19.14,19.07,19.1,246195.9496442255,10.4117,10.4226,10.3845,10.4008,246195.9496
2009-05-12 14:20:00,19.11,19.24,19.1,19.16,276737.8215654078,10.4063,10.4771,10.4008,10.4335,276737.8216
2009-05-12 14:30:00,19.15,19.3,19.13,19.3,173399.01477832513,10.428,10.5097,10.4172,10.5097,173399.0148
2009-05-12 14:40:00,19.3,19.33,19.2,19.23,390038.3141762453,10.5097,10.5261,10.4553,10.4716,390038.3142
2009-05-12 14:50:00,19.23,19.36,19.21,19.3,407006.02079912426,10.4716,10.5424,10.4607,10.5097,407006.0208
2009-05-12 15:00:00,19.3,19.38,19.22,19.3,347783.2512315272,10.5097,10.5533,10.4662,10.5097,347783.2512
2009-05-12 15:10:00,19.29,19.33,19.22,19.31,262068.9655172414,10.5043,10.5261,10.4662,10.5152,262068.9655
2009-05-12 15:20:00,19.31,19.44,19.27,19.35,310454.29666119325,10.5152,10.586,10.4934,10.537,310454.2967
2009-05-12 15:30:00,19.36,19.41,19.33,19.38,328735.6321839081,10.5424,10.5696,10.5261,10.5533,328735.6322
2009-05-12 15:40:00,19.38,19.42,19.35,19.39,327531.47235905856,10.5533,10.5751,10.537,10.5587,327531.4724
2009-05-12 15:50:00,19.39,19.4,19.29,19.3,669950.7389162562,10.5587,10.5642,10.5043,10.5097,669950.7389
2009-05-13 09:30:00,18.91,19.04,18.59,18.71,623864.258347017,10.2974,10.3681,10.1231,10.1884,623864.2583
2009-05-13 09:40:00,18.7,18.95,18.67,18.92,437000.5473453749,10.183,10.3191,10.1667,10.3028,437000.5473
2009-05-13 09:50:00,18.9,18.98,18.75,18.75,454625.0684181719,10.2919,10.3355,10.2102,10.2102,454625.0684
2009-05-13 10:00:00,18.75,18.88,18.67,18.81,308702.7914614121,10.2102,10.281,10.1667,10.2429,308702.7915
2009-05-13 10:10:00,18.81,18.96,18.81,18.94,253530.3776683087,10.2429,10.3246,10.2429,10.3137,253530.3777
2009-05-13 10:20:00,18.94,19.07,18.89,19.03,248056.9239189929,10.3137,10.3845,10.2865,10.3627,248056.9239
2009-05-13 10:30:00,19.03,19.38,18.99,19.27,1237876.2999452655,10.3627,10.5533,10.3409,10.4934,1237876.2999
2009-05-13 10:40:00,19.27,19.34,19.17,19.26,398139.0257252326,10.4934,10.5315,10.4389,10.4879,398139.0257
2009-05-13 10:50:00,19.26,19.37,19.17,19.17,274438.9709906951,10.4879,10.5478,10.4389,10.4389,274438.971
2009-05-13 11:00:00,19.17,19.28,19.09,19.24,379310.3448275862,10.4389,10.4988,10.3954,10.4771,379310.3448
2009-05-13 11:10:00,19.23,19.47,19.23,19.43,536288.9983579639,10.4716,10.6023,10.4716,10.5805,536288.9984
2009-05-13 11:20:00,19.43,19.5,19.3,19.31,244334.9753694581,10.5805,10.6186,10.5097,10.5152,244334.9754
2009-05-13 11:30:00,19.31,19.34,19.22,19.23,215982.4849480022,10.5152,10.5315,10.4662,10.4716,215982.4849
2009-05-13 11:40:00,19.23,19.36,19.23,19.33,521072.79693486594,10.4716,10.5424,10.4716,10.5261,521072.7969
2009-05-13 11:50:00,19.33,19.4,19.23,19.23,264915.1614668856,10.5261,10.5642,10.4716,10.4716,264915.1615
2009-05-13 12:00:00,19.23,19.33,19.23,19.31,221893.81499726328,10.4716,10.5261,10.4716,10.5152,221893.815
2009-05-13 12:10:00,19.32,19.42,19.3,19.37,281882.86808976467,10.5206,10.5751,10.5097,10.5478,281882.8681
2009-05-13 12:20:00,19.37,19.38,19.28,19.38,371866.4477285167,10.5478,10.5533,10.4988,10.5533,371866.4477
2009-05-13 12:30:00,19.38,19.38,19.23,19.23,285385.8784893268,10.5533,10.5533,10.4716,10.4716,285385.8785
2009-05-13 12:40:00,19.24,19.26,19.17,19.17,181171.3191023536,10.4771,10.4879,10.4389,10.4389,181171.3191
2009-05-13 12:50:00,19.17,19.17,19.02,19.06,461521.6201423098,10.4389,10.4389,10.3573,10.379,461521.6201
2009-05-13 13:00:00,19.05,19.08,18.96,18.97,789819.3760262727,10.3736,10.3899,10.3246,10.33,789819.376
2009-05-13 13:10:00,18.98,18.99,18.91,18.95,210290.0930487137,10.3355,10.3409,10.2974,10.3191,210290.093
2009-05-13 13:20:00,18.94,19.03,18.94,19.01,311877.3946360153,10.3137,10.3627,10.3137,10.3518,311877.3946
2009-05-13 13:30:00,19.01,19.07,18.94,19.07,237657.36179529285,10.3518,10.3845,10.3137,10.3845,237657.3618
2009-05-13 13:40:00,19.06,19.09,18.96,19.08,295347.5643130816,10.379,10.3954,10.3246,10.3899,295347.5643
2009-05-13 13:50:00,19.08,19.16,19.06,19.1,320744.38970990694,10.3899,10.4335,10.379,10.4008,320744.3897
2009-05-13 14:00:00,19.11,19.12,18.96,18.98,166392.9939792009,10.4063,10.4117,10.3246,10.3355,166392.994
2009-05-13 14:10:00,18.97,19.04,18.85,18.85,194088.66995073893,10.33,10.3681,10.2647,10.2647,194088.67
2009-05-13 14:20:00,18.85,18.98,18.82,18.97,171319.10235358513,10.2647,10.3355,10.2483,10.33,171319.1024
2009-05-13 14:30:00,18.97,18.97,18.86,18.92,129392.44663382597,10.33,10.33,10.2701,10.3028,129392.4466
2009-05-13 14:40:00,18.93,18.96,18.9,18.9,99945.26546250684,10.3082,10.3246,10.2919,10.2919,99945.2655
2009-05-13 14:50:00,18.9,18.99,18.87,18.99,169677.06622879038,10.2919,10.3409,10.2756,10.3409,169677.0662
2009-05-13 15:00:00,18.99,19.02,18.86,18.88,214012.0415982485,10.3409,10.3573,10.2701,10.281,214012.0416
2009-05-13 15:10:00,18.88,18.9,18.82,18.85,229228.24302134648,10.281,10.2919,10.2483,10.2647,229228.243
2009-05-13 15:20:00,18.85,18.91,18.82,18.85,314285.7142857143,10.2647,10.2974,10.2483,10.2647,314285.7143
2009-05-13 15:30:00,18.85,18.93,18.84,18.86,467432.9501915709,10.2647,10.3082,10.2592,10.2701,467432.9502
2009-05-13 15:40:00,18.85,18.93,18.82,18.9,453311.4395183361,10.2647,10.3082,10.2483,10.2919,453311.4395
2009-05-13 15:50:00,18.91,18.94,18.86,18.88,716694.0339354132,10.2974,10.3137,10.2701,10.281,716694.0339
2009-05-14 09:30:00,18.91,18.91,18.59,18.73,351943.07608100714,10.2974,10.2974,10.1231,10.1993,351943.0761
2009-05-14 09:40:00,18.72,18.85,18.51,18.51,228352.490421456,10.1939,10.2647,10.0795,10.0795,228352.4904
2009-05-14 09:50:00,18.51,18.64,18.4,18.63,571538.0405035578,10.0795,10.1503,10.0196,10.1449,571538.0405
2009-05-14 10:00:00,18.63,18.69,18.55,18.65,290202.5177887247,10.1449,10.1776,10.1013,10.1558,290202.5178
2009-05-14 10:10:00,18.65,18.76,18.59,18.66,279365.0793650793,10.1558,10.2157,10.1231,10.1612,279365.0794
2009-05-14 10:20:00,18.66,18.75,18.61,18.61,153694.58128078817,10.1612,10.2102,10.134,10.134,153694.5813
2009-05-14 10:30:00,18.62,18.85,18.6,18.69,232840.7224958949,10.1394,10.2647,10.1285,10.1776,232840.7225
2009-05-14 10:40:00,18.69,18.78,18.67,18.73,119211.82266009852,10.1776,10.2266,10.1667,10.1993,119211.8227
2009-05-14 10:50:00,18.73,18.84,18.69,18.77,168363.43732895458,10.1993,10.2592,10.1776,10.2211,168363.4373
2009-05-14 11:00:00,18.77,18.92,18.76,18.85,115489.87411056376,10.2211,10.3028,10.2157,10.2647,115489.8741
2009-05-14 11:10:00,18.85,18.97,18.85,18.97,122714.83305966064,10.2647,10.33,10.2647,10.33,122714.8331
2009-05-14 11:20:00,18.97,19.06,18.95,19.05,130487.13738368911,10.33,10.379,10.3191,10.3736,130487.1374
2009-05-14 11:30:00,19.05,19.15,19.04,19.11,158073.34428024082,10.3736,10.428,10.3681,10.4063,158073.3443
2009-05-14 11:40:00,19.11,19.15,19.0,19.01,200218.93814997264,10.4063,10.428,10.3464,10.3518,200218.9381
2009-05-14 11:50:00,19.0,19.06,18.98,19.03,130049.26108374384,10.3464,10.379,10.3355,10.3627,130049.2611
2009-05-14 12:00:00,19.03,19.24,19.03,19.23,275862.0689655173,10.3627,10.4771,10.3627,10.4716,275862.069
2009-05-14 12:10:00,19.22,19.32,19.22,19.31,204816.639299398,10.4662,10.5206,10.4662,10.5152,204816.6393
2009-05-14 12:20:00,19.31,19.34,19.27,19.3,129611.38478379858,10.5152,10.5315,10.4934,10.5097,129611.3848
2009-05-14 12:30:00,19.3,19.41,19.29,19.41,207115.4898741106,10.5097,10.5696,10.5043,10.5696,207115.4899
2009-05-14 12:40:00,19.41,19.43,19.33,19.43,177230.4324028462,10.5696,10.5805,10.5261,10.5805,177230.4324
2009-05-14 12:50:00,19.43,19.48,19.42,19.43,193212.9173508484,10.5805,10.6077,10.5751,10.5805,193212.9174
2009-05-14 13:00:00,19.44,19.48,19.42,19.47,151176.7925561029,10.586,10.6077,10.5751,10.6023,151176.7926
2009-05-14 13:10:00,19.47,19.48,19.35,19.39,162014.23097974822,10.6023,10.6077,10.537,10.5587,162014.231
2009-05-14 13:20:00,19.39,19.4,19.29,19.33,161576.35467980296,10.5587,10.5642,10.5043,10.5261,161576.3547
2009-05-14 13:30:00,19.33,19.39,19.32,19.37,132019.70443349754,10.5261,10.5587,10.5206,10.5478,132019.7044
2009-05-14 13:40:00,19.37,19.47,19.35,19.46,111220.58018609745,10.5478,10.6023,10.537,10.5969,111220.5802
2009-05-14 13:50:00,19.47,19.5,19.4,19.4,155008.21018062398,10.6023,10.6186,10.5642,10.5642,155008.2102
2009-05-14 14:00:00,19.4,19.56,19.4,19.55,203284.0722495895,10.5642,10.6513,10.5642,10.6459,203284.0722
2009-05-14 14:10:00,19.55,19.66,19.53,19.63,216748.7684729064,10.6459,10.7058,10.635,10.6894,216748.7685
2009-05-14 14:20:00,19.63,19.67,19.54,19.57,213026.8199233717,10.6894,10.7112,10.6404,10.6568,213026.8199
2009-05-14 14:30:00,19.57,19.67,19.53,19.67,129392.44663382597,10.6568,10.7112,10.635,10.7112,129392.4466
2009-05-14 14:40:00,19.67,19.69,19.61,19.64,149972.63273125343,10.7112,10.7221,10.6785,10.6949,149972.6327
2009-05-14 14:50:00,19.65,19.65,19.52,19.53,145484.40065681445,10.7003,10.7003,10.6295,10.635,145484.4007
2009-05-14 15:00:00,19.53,19.61,19.51,19.52,205692.3918992885,10.635,10.6785,10.6241,10.6295,205692.3919
2009-05-14 15:10:00,19.52,19.53,19.42,19.5,205145.04652435688,10.6295,10.635,10.5751,10.6186,205145.0465
2009-05-14 15:20:00,19.5,19.57,19.46,19.55,231089.21729611387,10.6186,10.6568,10.5969,10.6459,231089.2173
2009-05-14 15:30:00,19.54,19.55,19.32,19.37,333661.7405582923,10.6404,10.6459,10.5206,10.5478,333661.7406
2009-05-14 15:40:00,19.38,19.5,19.36,19.49,359386.97318007663,10.5533,10.6186,10.5424,10.6132,359386.9732
2009-05-14 15:50:00,19.5,19.55,19.39,19.43,629447.1811713191,10.6186,10.6459,10.5587,10.5805,629447.1812
2009-05-15 09:30:00,19.25,19.78,19.23,19.57,513847.837985769,10.4825,10.7711,10.4716,10.6568,513847.838
2009-05-15 09:40:00,19.58,19.58,19.28,19.45,226163.1089217296,10.6622,10.6622,10.4988,10.5914,226163.1089
2009-05-15 09:50:00,19.44,19.52,19.29,19.36,237219.4854953476,10.586,10.6295,10.5043,10.5424,237219.4855
2009-05-15 10:00:00,19.36,19.38,19.14,19.26,301696.7706622879,10.5424,10.5533,10.4226,10.4879,301696.7707
2009-05-15 10:10:00,19.26,19.3,19.16,19.27,234811.16584564865,10.4879,10.5097,10.4335,10.4934,234811.1658
2009-05-15 10:20:00,19.27,19.54,19.24,19.51,231527.0935960592,10.4934,10.6404,10.4771,10.6241,231527.0936
2009-05-15 10:30:00,19.5,19.7,19.44,19.65,357197.5916803503,10.6186,10.7275,10.586,10.7003,357197.5917
2009-05-15 10:40:00,19.66,19.73,19.5,19.53,206677.6135741653,10.7058,10.7439,10.6186,10.635,206677.6136
2009-05-15 10:50:00,19.54,19.55,19.45,19.45,119868.63711001644,10.6404,10.6459,10.5914,10.5914,119868.6371
2009-05-15 11:00:00,19.45,19.5,19.36,19.36,140996.16858237548,10.5914,10.6186,10.5424,10.5424,140996.1686
2009-05-15 11:10:00,19.36,19.5,19.36,19.41,139682.53968253967,10.5424,10.6186,10.5424,10.5696,139682.5397
2009-05-15 11:20:00,19.42,19.45,19.37,19.45,175150.5199781062,10.5751,10.5914,10.5478,10.5914,175150.52
2009-05-15 11:30:00,19.45,19.48,19.39,19.4,174493.7055281883,10.5914,10.6077,10.5587,10.5642,174493.7055
2009-05-15 11:40:00,19.4,19.43,19.31,19.31,132567.04980842912,10.5642,10.5805,10.5152,10.5152,132567.0498
2009-05-15 11:50:00,19.31,19.35,19.26,19.27,298741.1056376574,10.5152,10.537,10.4879,10.4934,298741.1056
2009-05-15 12:00:00,19.27,19.33,19.2,19.3,155008.21018062398,10.4934,10.5261,10.4553,10.5097,155008.2102
2009-05-15 12:10:00,19.28,19.41,19.27,19.27,195840.17515052,10.4988,10.5696,10.4934,10.4934,195840.1752
2009-05-15 12:20:00,19.27,19.39,19.25,19.33,128735.63218390803,10.4934,10.5587,10.4825,10.5261,128735.6322
2009-05-15 12:30:00,19.33,19.33,19.18,19.27,165079.3650793651,10.5261,10.5261,10.4444,10.4934,165079.3651
2009-05-15 12:40:00,19.27,19.3,19.21,19.22,94471.81171319104,10.4934,10.5097,10.4607,10.4662,94471.8117
2009-05-15 12:50:00,19.22,19.23,19.14,19.21,175588.39627805146,10.4662,10.4716,10.4226,10.4607,175588.3963
2009-05-15 13:00:00,19.21,19.25,19.18,19.24,137383.68910782706,10.4607,10.4825,10.4444,10.4771,137383.6891
2009-05-15 13:10:00,19.24,19.36,19.19,19.33,106185.00273672688,10.4771,10.5424,10.4498,10.5261,106185.0027
2009-05-15 13:20:00,19.33,19.33,19.18,19.23,142638.20470717025,10.5261,10.5261,10.4444,10.4716,142638.2047
2009-05-15 13:30:00,19.23,19.25,19.14,19.15,119649.6989600438,10.4716,10.4825,10.4226,10.428,119649.699
2009-05-15 13:40:00,19.15,19.17,19.08,19.17,106841.81718664478,10.428,10.4389,10.3899,10.4389,106841.8172
2009-05-15 13:50:00,19.17,19.19,19.06,19.06,125232.62178434592,10.4389,10.4498,10.379,10.379,125232.6218
2009-05-15 14:00:00,19.07,19.12,19.05,19.08,145812.8078817734,10.3845,10.4117,10.3736,10.3899,145812.8079
2009-05-15 14:10:00,19.08,19.14,19.07,19.09,95128.62616310891,10.3899,10.4226,10.3845,10.3954,95128.6262
2009-05-15 14:20:00,19.08,19.11,19.0,19.06,141543.51395730706,10.3899,10.4063,10.3464,10.379,141543.514
2009-05-15 14:30:00,19.06,19.07,18.96,19.01,171100.16420361248,10.379,10.3845,10.3246,10.3518,171100.1642
2009-05-15 14:40:00,19.01,19.03,18.96,19.01,229118.77394636016,10.3518,10.3627,10.3246,10.3518,229118.7739
2009-05-15 14:50:00,18.98,19.07,18.98,19.0,109359.60591133006,10.3355,10.3845,10.3355,10.3464,109359.6059
2009-05-15 15:00:00,18.99,19.0,18.86,18.97,237000.5473453749,10.3409,10.3464,10.2701,10.33,237000.5473
2009-05-15 15:10:00,18.97,19.06,18.96,19.0,205363.98467432952,10.33,10.379,10.3246,10.3464,205363.9847
2009-05-15 15:20:00,19.0,19.18,19.0,19.16,253311.4395183361,10.3464,10.4444,10.3464,10.4335,253311.4395
2009-05-15 15:30:00,19.16,19.18,18.98,19.02,252545.15599343184,10.4335,10.4444,10.3355,10.3573,252545.156
2009-05-15 15:40:00,19.03,19.1,19.0,19.06,377120.9633278599,10.3627,10.4008,10.3464,10.379,377120.9633
2009-05-15 15:50:00,19.06,19.06,19.04,19.06,439846.7432950192,10.379,10.379,10.3681,10.379,439846.7433
2009-05-18 09:30:00,19.19,19.4,19.1,19.12,494143.4044882321,10.4498,10.5642,10.4008,10.4117,494143.4045
2009-05-18 09:40:00,19.13,19.15,18.99,19.06,485604.81663929945,10.4172,10.428,10.3409,10.379,485604.8166
2009-05-18 09:50:00,19.06,19.36,19.06,19.24,520306.5134099617,10.379,10.5424,10.379,10.4771,520306.5134
2009-05-18 10:00:00,19.24,19.27,19.15,19.17,314066.7761357417,10.4771,10.4934,10.428,10.4389,314066.7761
2009-05-18 10:10:00,19.17,19.22,19.11,19.19,276737.8215654078,10.4389,10.4662,10.4063,10.4498,276737.8216
2009-05-18 10:20:00,19.19,19.35,19.19,19.32,252435.6869184456,10.4498,10.537,10.4498,10.5206,252435.6869
2009-05-18 10:30:00,19.32,19.36,19.28,19.33,260974.27476737823,10.5206,10.5424,10.4988,10.5261,260974.2748
2009-05-18 10:40:00,19.31,19.36,19.26,19.34,267214.01204159827,10.5152,10.5424,10.4879,10.5315,267214.012
2009-05-18 10:50:00,19.33,19.37,19.29,19.3,302244.1160372195,10.5261,10.5478,10.5043,10.5097,302244.116
2009-05-18 11:00:00,19.3,19.35,19.27,19.28,187958.4017515052,10.5097,10.537,10.4934,10.4988,187958.4018
2009-05-18 11:10:00,19.28,19.39,19.28,19.38,165626.71045429667,10.4988,10.5587,10.4988,10.5533,165626.7105
2009-05-18 11:20:00,19.38,19.4,19.26,19.39,232183.90804597703,10.5533,10.5642,10.4879,10.5587,232183.908
2009-05-18 11:30:00,19.4,19.41,19.35,19.37,175478.92720306513,10.5642,10.5696,10.537,10.5478,175478.9272
2009-05-18 11:40:00,19.37,19.41,19.35,19.35,148659.00383141762,10.5478,10.5696,10.537,10.537,148659.0038
2009-05-18 11:50:00,19.36,19.4,19.26,19.26,122495.89490968802,10.5424,10.5642,10.4879,10.4879,122495.8949
2009-05-18 12:00:00,19.27,19.29,19.22,19.25,123809.52380952382,10.4934,10.5043,10.4662,10.4825,123809.5238
2009-05-18 12:10:00,19.24,19.25,19.17,19.2,141652.98303229338,10.4771,10.4825,10.4389,10.4553,141652.983
2009-05-18 12:20:00,19.21,19.29,19.18,19.28,108155.44608648056,10.4607,10.5043,10.4444,10.4988,108155.4461
2009-05-18 12:30:00,19.28,19.29,19.26,19.28,60974.27476737822,10.4988,10.5043,10.4879,10.4988,60974.2748
2009-05-18 12:40:00,19.29,19.34,19.25,19.27,258675.4241926656,10.5043,10.5315,10.4825,10.4934,258675.4242
2009-05-18 12:50:00,19.27,19.37,19.25,19.37,172523.2621784346,10.4934,10.5478,10.4825,10.5478,172523.2622
2009-05-18 13:00:00,19.37,19.38,19.27,19.28,140996.16858237548,10.5478,10.5533,10.4934,10.4988,140996.1686
2009-05-18 13:10:00,19.28,19.28,19.22,19.25,212260.53639846743,10.4988,10.4988,10.4662,10.4825,212260.5364
2009-05-18 13:20:00,19.25,19.34,19.25,19.32,187082.64915161463,10.4825,10.5315,10.4825,10.5206,187082.6492
2009-05-18 13:30:00,19.31,19.35,19.3,19.35,142419.2665571976,10.5152,10.537,10.5097,10.537,142419.2666
2009-05-18 13:40:00,19.34,19.37,19.26,19.26,169567.59715380406,10.5315,10.5478,10.4879,10.4879,169567.5972
2009-05-18 13:50:00,19.26,19.29,19.19,19.19,101696.7706622879,10.4879,10.5043,10.4498,10.4498,101696.7707
2009-05-18 14:00:00,19.19,19.26,19.19,19.25,88341.54351395731,10.4498,10.4879,10.4498,10.4825,88341.5435
2009-05-18 14:10:00,19.25,19.25,19.13,19.16,274329.5019157088,10.4825,10.4825,10.4172,10.4335,274329.5019
2009-05-18 14:20:00,19.16,19.18,19.06,19.06,245539.13519430763,10.4335,10.4444,10.379,10.379,245539.1352
2009-05-18 14:30:00,19.06,19.15,19.05,19.12,224849.48002189383,10.379,10.428,10.3736,10.4117,224849.48
2009-05-18 14:40:00,19.12,19.16,19.06,19.09,362123.70005473454,10.4117,10.4335,10.379,10.3954,362123.7001
2009-05-18 14:50:00,19.09,19.16,19.08,19.15,214887.79419813905,10.3954,10.4335,10.3899,10.428,214887.7942
2009-05-18 15:00:00,19.14,19.18,19.06,19.11,283634.3732895457,10.4226,10.4444,10.379,10.4063,283634.3733
2009-05-18 15:10:00,19.11,19.15,19.07,19.09,255391.3519430761,10.4063,10.428,10.3845,10.3954,255391.3519
2009-05-18 15:20:00,19.08,19.11,19.06,19.08,174931.58182813355,10.3899,10.4063,10.379,10.3899,174931.5818
2009-05-18 15:30:00,19.07,19.12,19.04,19.06,341981.3902572523,10.3845,10.4117,10.3681,10.379,341981.3903
2009-05-18 15:40:00,19.06,19.09,19.02,19.09,715708.8122605365,10.379,10.3954,10.3573,10.3954,715708.8123
2009-05-18 15:50:00,19.09,19.17,19.07,19.15,896770.6622879037,10.3954,10.4389,10.3845,10.428,896770.6623
2009-05-19 09:30:00,19.33,19.53,19.27,19.45,307936.507936508,10.5261,10.635,10.4934,10.5914,307936.5079
2009-05-19 09:40:00,19.45,19.47,19.19,19.19,358949.0968801314,10.5914,10.6023,10.4498,10.4498,358949.0969
2009-05-19 09:50:00,19.19,19.34,19.15,19.3,443130.8155446087,10.4498,10.5315,10.428,10.5097,443130.8155
2009-05-19 10:00:00,19.3,19.31,19.19,19.3,326108.37438423646,10.5097,10.5152,10.4498,10.5097,326108.3744
2009-05-19 10:10:00,19.31,19.38,19.25,19.38,344499.17898193764,10.5152,10.5533,10.4825,10.5533,344499.179
2009-05-19 10:20:00,19.38,19.43,19.29,19.36,240394.08866995075,10.5533,10.5805,10.5043,10.5424,240394.0887
2009-05-19 10:30:00,19.36,19.61,19.36,19.58,352818.82868089766,10.5424,10.6785,10.5424,10.6622,352818.8287
2009-05-19 10:40:00,19.57,19.58,19.46,19.5,202955.6650246305,10.6568,10.6622,10.5969,10.6186,202955.665
2009-05-19 10:50:00,19.51,19.55,19.42,19.43,215873.0158730159,10.6241,10.6459,10.5751,10.5805,215873.0159
2009-05-19 11:00:00,19.43,19.59,19.42,19.46,152271.48330596607,10.5805,10.6676,10.5751,10.5969,152271.4833
2009-05-19 11:10:00,19.46,19.49,19.38,19.49,402298.8505747127,10.5969,10.6132,10.5533,10.6132,402298.8506
2009-05-19 11:20:00,19.49,19.59,19.48,19.57,278817.73399014777,10.6132,10.6676,10.6077,10.6568,278817.734
2009-05-19 11:30:00,19.58,19.65,19.53,19.58,268527.6409414341,10.6622,10.7003,10.635,10.6622,268527.6409
2009-05-19 11:40:00,19.58,19.64,19.55,19.62,149534.75643130817,10.6622,10.6949,10.6459,10.684,149534.7564
2009-05-19 11:50:00,19.61,19.62,19.48,19.56,264258.3470169677,10.6785,10.684,10.6077,10.6513,264258.347
2009-05-19 12:00:00,19.56,19.6,19.49,19.59,157525.99890530924,10.6513,10.6731,10.6132,10.6676,157525.9989
2009-05-19 12:10:00,19.59,19.66,19.56,19.66,110673.23481116584,10.6676,10.7058,10.6513,10.7058,110673.2348
2009-05-19 12:20:00,19.66,19.71,19.63,19.71,126546.25068418172,10.7058,10.733,10.6894,10.733,126546.2507
2009-05-19 12:30:00,19.71,19.71,19.6,19.65,100164.20361247948,10.733,10.733,10.6731,10.7003,100164.2036
2009-05-19 12:40:00,19.65,19.7,19.64,19.7,63711.00164203613,10.7003,10.7275,10.6949,10.7275,63711.0016
2009-05-19 12:50:00,19.7,19.7,19.54,19.54,179529.28297755885,10.7275,10.7275,10.6404,10.6404,179529.283
2009-05-19 13:00:00,19.54,19.64,19.53,19.61,179748.2211275315,10.6404,10.6949,10.635,10.6785,179748.2211
2009-05-19 13:10:00,19.61,19.64,19.58,19.59,135960.59113300493,10.6785,10.6949,10.6622,10.6676,135960.5911
2009-05-19 13:20:00,19.59,19.65,19.58,19.61,270388.61521620146,10.6676,10.7003,10.6622,10.6785,270388.6152
2009-05-19 13:30:00,19.61,19.63,19.55,19.62,143732.8954570334,10.6785,10.6894,10.6459,10.684,143732.8955
2009-05-19 13:40:00,19.6,19.64,19.59,19.63,177668.30870279146,10.6731,10.6949,10.6676,10.6894,177668.3087
2009-05-19 13:50:00,19.62,19.69,19.6,19.65,167268.7465790914,10.684,10.7221,10.6731,10.7003,167268.7466
2009-05-19 14:00:00,19.65,19.66,19.55,19.59,239299.3979200876,10.7003,10.7058,10.6459,10.6676,239299.3979
2009-05-19 14:10:00,19.59,19.63,19.55,19.63,141434.04488232074,10.6676,10.6894,10.6459,10.6894,141434.0449
2009-05-19 14:20:00,19.63,19.69,19.62,19.67,171975.91680350303,10.6894,10.7221,10.684,10.7112,171975.9168
2009-05-19 14:30:00,19.67,19.79,19.65,19.74,320415.982484948,10.7112,10.7766,10.7003,10.7493,320415.9825
2009-05-19 14:40:00,19.74,19.82,19.73,19.78,210290.0930487137,10.7493,10.7929,10.7439,10.7711,210290.093
2009-05-19 14:50:00,19.78,19.89,19.77,19.87,365188.8341543514,10.7711,10.831,10.7657,10.8201,365188.8342
2009-05-19 15:00:00,19.87,19.93,19.86,19.92,233825.94417077172,10.8201,10.8528,10.8147,10.8473,233825.9442
2009-05-19 15:10:00,19.92,19.93,19.86,19.91,199562.1237000548,10.8473,10.8528,10.8147,10.8419,199562.1237
2009-05-19 15:20:00,19.91,19.91,19.84,19.85,183251.2315270936,10.8419,10.8419,10.8038,10.8092,183251.2315
2009-05-19 15:30:00,19.85,19.85,19.72,19.81,559496.442255063,10.8092,10.8092,10.7384,10.7874,559496.4423
2009-05-19 15:40:00,19.8,19.84,19.7,19.71,399890.5309250137,10.782,10.8038,10.7275,10.733,399890.5309
2009-05-19 15:50:00,19.72,19.77,19.61,19.67,791789.8193760263,10.7384,10.7657,10.6785,10.7112,791789.8194
2009-05-20 09:30:00,19.91,20.4,19.91,20.17,605145.0465243569,10.8419,11.1087,10.8419,10.9835,605145.0465
2009-05-20 09:40:00,20.17,20.46,20.12,20.45,392008.7575259989,10.9835,11.1414,10.9563,11.136,392008.7575
2009-05-20 09:50:00,20.46,20.54,20.44,20.5,354241.92665571976,11.1414,11.185,11.1305,11.1632,354241.9267
2009-05-20 10:00:00,20.5,20.63,20.4,20.41,498850.5747126437,11.1632,11.234,11.1087,11.1142,498850.5747
2009-05-20 10:10:00,20.41,20.55,20.34,20.54,312424.74001094693,11.1142,11.1904,11.0761,11.185,312424.74
2009-05-20 10:20:00,20.54,20.56,20.36,20.36,226382.04707170225,11.185,11.1959,11.0869,11.0869,226382.0471
2009-05-20 10:30:00,20.36,20.53,20.33,20.34,996387.5205254516,11.0869,11.1795,11.0706,11.0761,996387.5205
2009-05-20 10:40:00,20.35,20.58,20.28,20.39,419813.9025725233,11.0815,11.2067,11.0434,11.1033,419813.9026
2009-05-20 10:50:00,20.4,20.41,20.29,20.29,267651.8883415435,11.1087,11.1142,11.0488,11.0488,267651.8883
2009-05-20 11:00:00,20.29,20.3,20.14,20.15,659660.6458675425,11.0488,11.0543,10.9671,10.9726,659660.6459
2009-05-20 11:10:00,20.14,20.16,19.96,19.99,718336.070060208,10.9671,10.978,10.8691,10.8855,718336.0701
2009-05-20 11:20:00,19.98,20.02,19.91,20.01,302244.1160372195,10.88,10.9018,10.8419,10.8964,302244.116
2009-05-20 11:30:00,20.01,20.19,20.01,20.17,200656.8144499179,10.8964,10.9944,10.8964,10.9835,200656.8144
2009-05-20 11:40:00,20.18,20.19,20.1,20.1,187739.46360153257,10.9889,10.9944,10.9454,10.9454,187739.4636
2009-05-20 11:50:00,20.11,20.14,19.97,19.99,204378.76299945265,10.9508,10.9671,10.8746,10.8855,204378.763
2009-05-20 12:00:00,19.99,20.1,19.94,20.01,171756.9786535304,10.8855,10.9454,10.8582,10.8964,171756.9787
2009-05-20 12:10:00,20.01,20.11,19.99,20.09,123700.0547345375,10.8964,10.9508,10.8855,10.9399,123700.0547
2009-05-20 12:20:00,20.09,20.09,20.03,20.08,84400.65681444992,10.9399,10.9399,10.9072,10.9345,84400.6568
2009-05-20 12:30:00,20.08,20.1,19.99,20.09,172851.66940339355,10.9345,10.9454,10.8855,10.9399,172851.6694
2009-05-20 12:40:00,20.09,20.19,20.09,20.11,192665.5719759168,10.9399,10.9944,10.9399,10.9508,192665.572
2009-05-20 12:50:00,20.1,20.11,19.99,20.0,190257.25232621783,10.9454,10.9508,10.8855,10.8909,190257.2523
2009-05-20 13:00:00,19.99,20.08,19.96,20.06,92829.77558839628,10.8855,10.9345,10.8691,10.9236,92829.7756
2009-05-20 13:10:00,20.05,20.13,20.01,20.01,123043.2402846196,10.9181,10.9617,10.8964,10.8964,123043.2403
2009-05-20 13:20:00,20.01,20.06,19.95,20.06,120853.85878489328,10.8964,10.9236,10.8637,10.9236,120853.8588
2009-05-20 13:30:00,20.05,20.18,20.04,20.18,93048.71373836893,10.9181,10.9889,10.9127,10.9889,93048.7137
2009-05-20 13:40:00,20.17,20.25,20.14,20.17,161357.41652983034,10.9835,11.027,10.9671,10.9835,161357.4165
2009-05-20 13:50:00,20.17,20.19,20.14,20.17,69403.39354132458,10.9835,10.9944,10.9671,10.9835,69403.3935
2009-05-20 14:00:00,20.17,20.17,20.02,20.11,182703.886152162,10.9835,10.9835,10.9018,10.9508,182703.8862
2009-05-20 14:10:00,20.11,20.14,20.04,20.14,155446.08648056924,10.9508,10.9671,10.9127,10.9671,155446.0865
2009-05-20 14:20:00,20.13,20.18,20.12,20.16,105747.12643678162,10.9617,10.9889,10.9563,10.978,105747.1264
2009-05-20 14:30:00,20.15,20.16,20.02,20.1,126546.25068418172,10.9726,10.978,10.9018,10.9454,126546.2507
2009-05-20 14:40:00,20.09,20.16,20.05,20.09,175916.8035030104,10.9399,10.978,10.9181,10.9399,175916.8035
2009-05-20 14:50:00,20.07,20.14,20.04,20.09,146360.15325670497,10.929,10.9671,10.9127,10.9399,146360.1533
2009-05-20 15:00:00,20.09,20.1,19.98,20.0,201970.4433497537,10.9399,10.9454,10.88,10.8909,201970.4433
2009-05-20 15:10:00,19.99,20.0,19.89,19.95,236891.07827038865,10.8855,10.8909,10.831,10.8637,236891.0783
2009-05-20 15:20:00,19.95,19.95,19.86,19.91,315599.34318555007,10.8637,10.8637,10.8147,10.8419,315599.3432
2009-05-20 15:30:00,19.91,19.91,19.82,19.86,344608.64805692394,10.8419,10.8419,10.7929,10.8147,344608.6481
2009-05-20 15:40:00,19.85,19.87,19.7,19.76,300930.4871373837,10.8092,10.8201,10.7275,10.7602,300930.4871
2009-05-20 15:50:00,19.77,19.78,19.7,19.78,551833.6070060208,10.7657,10.7711,10.7275,10.7711,551833.607
2009-05-21 09:30:00,19.4,19.43,18.87,19.2,764641.4887794198,10.5642,10.5805,10.2756,10.4553,764641.4888
2009-05-21 09:40:00,19.21,19.37,19.11,19.26,507717.56978653534,10.4607,10.5478,10.4063,10.4879,507717.5698
2009-05-21 09:50:00,19.27,19.36,19.2,19.2,364313.08155446086,10.4934,10.5424,10.4553,10.4553,364313.0816
2009-05-21 10:00:00,19.19,19.35,19.17,19.2,461193.2129173509,10.4498,10.537,10.4389,10.4553,461193.2129
2009-05-21 10:10:00,19.19,19.2,19.07,19.08,344827.5862068966,10.4498,10.4553,10.3845,10.3899,344827.5862
2009-05-21 10:20:00,19.08,19.1,18.98,19.04,246305.41871921183,10.3899,10.4008,10.3355,10.3681,246305.4187
2009-05-21 10:30:00,19.02,19.05,18.84,18.85,273563.2183908046,10.3573,10.3736,10.2592,10.2647,273563.2184
2009-05-21 10:40:00,18.85,18.98,18.85,18.91,179748.2211275315,10.2647,10.3355,10.2647,10.2974,179748.2211
2009-05-21 10:50:00,18.9,18.96,18.81,18.83,216748.7684729064,10.2919,10.3246,10.2429,10.2538,216748.7685
2009-05-21 11:00:00,18.83,18.83,18.7,18.75,340229.8850574713,10.2538,10.2538,10.183,10.2102,340229.8851
2009-05-21 11:10:00,18.75,18.94,18.75,18.93,152490.4214559387,10.2102,10.3137,10.2102,10.3082,152490.4215
2009-05-21 11:20:00,18.93,19.0,18.91,19.0,150301.03995621236,10.3082,10.3464,10.2974,10.3464,150301.04
2009-05-21 11:30:00,18.99,19.06,18.92,19.06,128516.69403393542,10.3409,10.379,10.3028,10.379,128516.694
2009-05-21 11:40:00,19.06,19.07,18.95,18.96,144937.05528188287,10.379,10.3845,10.3191,10.3246,144937.0553
2009-05-21 11:50:00,18.96,19.03,18.89,19.03,225944.170771757,10.3246,10.3627,10.2865,10.3627,225944.1708
2009-05-21 12:00:00,19.03,19.06,19.0,19.04,130925.01368363436,10.3627,10.379,10.3464,10.3681,130925.0137
2009-05-21 12:10:00,19.04,19.09,18.97,19.03,101806.23973727424,10.3681,10.3954,10.33,10.3627,101806.2397
2009-05-21 12:20:00,19.03,19.06,19.0,19.02,59113.30049261084,10.3627,10.379,10.3464,10.3573,59113.3005
2009-05-21 12:30:00,19.03,19.18,19.01,19.11,114833.05966064589,10.3627,10.4444,10.3518,10.4063,114833.0597
2009-05-21 12:40:00,19.12,19.14,19.02,19.14,119102.3535851122,10.4117,10.4226,10.3573,10.4226,119102.3536
2009-05-21 12:50:00,19.14,19.16,19.06,19.16,138368.9107827039,10.4226,10.4335,10.379,10.4335,138368.9108
2009-05-21 13:00:00,19.15,19.18,19.05,19.06,113300.49261083743,10.428,10.4444,10.3736,10.379,113300.4926
2009-05-21 13:10:00,19.06,19.06,18.96,18.97,100602.07991242474,10.379,10.379,10.3246,10.33,100602.0799
2009-05-21 13:20:00,18.96,18.97,18.89,18.92,110344.8275862069,10.3246,10.33,10.2865,10.3028,110344.8276
2009-05-21 13:30:00,18.91,18.92,18.87,18.91,78489.32676518883,10.2974,10.3028,10.2756,10.2974,78489.3268
2009-05-21 13:40:00,18.91,19.0,18.87,18.99,132348.1116584565,10.2974,10.3464,10.2756,10.3409,132348.1117
2009-05-21 13:50:00,18.98,19.06,18.91,18.96,151833.6070060208,10.3355,10.379,10.2974,10.3246,151833.607
2009-05-21 14:00:00,18.96,19.04,18.84,18.86,216091.9540229885,10.3246,10.3681,10.2592,10.2701,216091.954
2009-05-21 14:10:00,18.85,18.86,18.77,18.82,145812.8078817734,10.2647,10.2701,10.2211,10.2483,145812.8079
2009-05-21 14:20:00,18.82,18.82,18.75,18.79,155336.61740558292,10.2483,10.2483,10.2102,10.232,155336.6174
2009-05-21 14:30:00,18.78,18.85,18.75,18.77,131034.4827586207,10.2266,10.2647,10.2102,10.2211,131034.4828
2009-05-21 14:40:00,18.78,18.78,18.73,18.75,130268.19923371648,10.2266,10.2266,10.1993,10.2102,130268.1992
2009-05-21 14:50:00,18.76,18.79,18.69,18.78,168035.03010399564,10.2157,10.232,10.1776,10.2266,168035.0301
2009-05-21 15:00:00,18.79,18.82,18.73,18.73,165188.8341543514,10.232,10.2483,10.1993,10.1993,165188.8342
2009-05-21 15:10:00,18.73,18.78,18.71,18.75,166940.33935413248,10.1993,10.2266,10.1884,10.2102,166940.3394
2009-05-21 15:20:00,18.75,18.77,18.71,18.75,341981.3902572523,10.2102,10.2211,10.1884,10.2102,341981.3903
2009-05-21 15:30:00,18.75,18.9,18.75,18.87,434701.6967706623,10.2102,10.2919,10.2102,10.2756,434701.6968
2009-05-21 15:40:00,18.87,18.99,18.81,18.92,447400.109469075,10.2756,10.3409,10.2429,10.3028,447400.1095
2009-05-21 15:50:00,18.91,18.97,18.87,18.96,515708.8122605364,10.2974,10.33,10.2756,10.3246,515708.8123
2009-05-22 09:30:00,19.17,19.2,18.73,18.85,488013.1362889984,10.5151,10.5316,10.2738,10.3396,488013.1363
2009-05-22 09:40:00,18.85,18.9,18.71,18.78,188505.7471264368,10.3396,10.367,10.2628,10.3012,188505.7471
2009-05-22 09:50:00,18.78,18.83,18.66,18.78,194964.42255062945,10.3012,10.3286,10.2354,10.3012,194964.4226
2009-05-22 10:00:00,18.78,18.91,18.74,18.77,282868.0897646415,10.3012,10.3725,10.2793,10.2957,282868.0898
2009-05-22 10:10:00,18.77,19.04,18.77,18.97,396825.39682539686,10.2957,10.4438,10.2957,10.4054,396825.3968
2009-05-22 10:20:00,18.96,19.11,18.96,19.04,262725.77996715927,10.3999,10.4822,10.3999,10.4438,262725.78
2009-05-22 10:30:00,19.03,19.05,18.94,18.94,151505.19978106185,10.4383,10.4493,10.389,10.389,151505.1998
2009-05-22 10:40:00,18.93,19.08,18.93,19.06,201751.50519978107,10.3835,10.4658,10.3835,10.4548,201751.5052
2009-05-22 10:50:00,19.06,19.12,19.02,19.11,302244.1160372195,10.4548,10.4877,10.4329,10.4822,302244.116
2009-05-22 11:00:00,19.11,19.16,19.09,19.12,270717.0224411604,10.4822,10.5096,10.4713,10.4877,270717.0224
2009-05-22 11:10:00,19.12,19.14,19.05,19.1,220470.7170224412,10.4877,10.4987,10.4493,10.4767,220470.717
2009-05-22 11:20:00,19.1,19.12,18.96,18.97,181171.3191023536,10.4767,10.4877,10.3999,10.4054,181171.3191
2009-05-22 11:30:00,18.96,18.97,18.86,18.87,144499.1789819376,10.3999,10.4054,10.3451,10.3506,144499.179
2009-05-22 11:40:00,18.88,18.92,18.84,18.84,93377.12096332786,10.3561,10.378,10.3341,10.3341,93377.121
2009-05-22 11:50:00,18.85,18.85,18.75,18.79,187192.118226601,10.3396,10.3396,10.2848,10.3067,187192.1182
2009-05-22 12:00:00,18.8,18.9,18.8,18.9,93048.71373836893,10.3122,10.367,10.3122,10.367,93048.7137
2009-05-22 12:10:00,18.91,18.96,18.82,18.85,100054.73453749316,10.3725,10.3999,10.3232,10.3396,100054.7345
2009-05-22 12:20:00,18.85,18.87,18.78,18.81,53749.315818281335,10.3396,10.3506,10.3012,10.3177,53749.3158
2009-05-22 12:30:00,18.81,18.82,18.74,18.74,109906.95128626164,10.3177,10.3232,10.2793,10.2793,109906.9513
2009-05-22 12:40:00,18.75,18.8,18.73,18.73,82320.74438970991,10.2848,10.3122,10.2738,10.2738,82320.7444
2009-05-22 12:50:00,18.73,18.84,18.71,18.83,83743.84236453203,10.2738,10.3341,10.2628,10.3286,83743.8424
2009-05-22 13:00:00,18.83,18.88,18.8,18.83,100383.14176245211,10.3286,10.3561,10.3122,10.3286,100383.1418
2009-05-22 13:10:00,18.83,18.85,18.79,18.85,60755.33661740559,10.3286,10.3396,10.3067,10.3396,60755.3366
2009-05-22 13:20:00,18.84,18.91,18.84,18.85,68856.048166393,10.3341,10.3725,10.3341,10.3396,68856.0482
2009-05-22 13:30:00,18.85,18.85,18.74,18.79,125123.1527093596,10.3396,10.3396,10.2793,10.3067,125123.1527
2009-05-22 13:40:00,18.8,18.88,18.78,18.82,156431.30815544608,10.3122,10.3561,10.3012,10.3232,156431.3082
2009-05-22 13:50:00,18.83,18.87,18.79,18.82,163437.32895457034,10.3286,10.3506,10.3067,10.3232,163437.329
2009-05-22 14:00:00,18.82,18.85,18.78,18.82,172523.2621784346,10.3232,10.3396,10.3012,10.3232,172523.2622
2009-05-22 14:10:00,18.82,18.85,18.8,18.85,89764.64148877942,10.3232,10.3396,10.3122,10.3396,89764.6415
2009-05-22 14:20:00,18.85,18.87,18.81,18.85,139354.13245758074,10.3396,10.3506,10.3177,10.3396,139354.1325
2009-05-22 14:30:00,18.85,18.88,18.82,18.87,73125.34209085934,10.3396,10.3561,10.3232,10.3506,73125.3421
2009-05-22 14:40:00,18.87,18.98,18.87,18.96,315599.34318555007,10.3506,10.4109,10.3506,10.3999,315599.3432
2009-05-22 14:50:00,18.96,18.98,18.9,18.96,166174.05582922825,10.3999,10.4109,10.367,10.3999,166174.0558
2009-05-22 15:00:00,18.96,18.99,18.94,18.96,132129.17350848386,10.3999,10.4164,10.389,10.3999,132129.1735
2009-05-22 15:10:00,18.96,19.02,18.85,18.88,128516.69403393542,10.3999,10.4329,10.3396,10.3561,128516.694
2009-05-22 15:20:00,18.88,18.88,18.79,18.82,132676.51888341544,10.3561,10.3561,10.3067,10.3232,132676.5189
2009-05-22 15:30:00,18.82,18.92,18.79,18.89,187301.5873015873,10.3232,10.378,10.3067,10.3615,187301.5873
2009-05-22 15:40:00,18.88,18.91,18.82,18.86,335741.6529830323,10.3561,10.3725,10.3232,10.3451,335741.653
2009-05-22 15:50:00,18.85,18.86,18.78,18.78,431746.0317460318,10.3396,10.3451,10.3012,10.3012,431746.0317
2009-05-26 09:30:00,18.64,18.73,18.36,18.4,391461.41215106734,10.2244,10.2738,10.0708,10.0928,391461.4122
2009-05-26 09:40:00,18.39,18.4,18.28,18.32,537055.2818828681,10.0873,10.0928,10.0269,10.0489,537055.2819
2009-05-26 09:50:00,18.32,18.42,18.25,18.36,645758.0733442802,10.0489,10.1037,10.0105,10.0708,645758.0733
2009-05-26 10:00:00,18.35,18.73,18.35,18.67,662287.9036672141,10.0653,10.2738,10.0653,10.2409,662287.9037
2009-05-26 10:10:00,18.68,18.75,18.59,18.71,456048.166392994,10.2464,10.2848,10.197,10.2628,456048.1664
2009-05-26 10:20:00,18.72,18.73,18.59,18.61,315161.46688560484,10.2683,10.2738,10.197,10.208,315161.4669
2009-05-26 10:30:00,18.61,18.73,18.55,18.6,269731.8007662836,10.208,10.2738,10.175,10.2025,269731.8008
2009-05-26 10:40:00,18.6,18.6,18.51,18.52,225834.70169677067,10.2025,10.2025,10.1531,10.1586,225834.7017
2009-05-26 10:50:00,18.52,18.72,18.52,18.64,472796.9348659004,10.1586,10.2683,10.1586,10.2244,472796.9349
2009-05-26 11:00:00,18.64,18.74,18.58,18.66,241269.84126984127,10.2244,10.2793,10.1915,10.2354,241269.8413
2009-05-26 11:10:00,18.65,18.75,18.64,18.75,141324.57580733445,10.2299,10.2848,10.2244,10.2848,141324.5758
2009-05-26 11:20:00,18.75,18.83,18.75,18.78,156431.30815544608,10.2848,10.3286,10.2848,10.3012,156431.3082
2009-05-26 11:30:00,18.77,18.83,18.73,18.82,133114.3951833607,10.2957,10.3286,10.2738,10.3232,133114.3952
2009-05-26 11:40:00,18.82,18.94,18.82,18.91,230979.74822112755,10.3232,10.389,10.3232,10.3725,230979.7482
2009-05-26 11:50:00,18.91,18.95,18.88,18.91,281663.929939792,10.3725,10.3945,10.3561,10.3725,281663.9299
2009-05-26 12:00:00,18.92,18.93,18.78,18.78,241050.90311986863,10.378,10.3835,10.3012,10.3012,241050.9031
2009-05-26 12:10:00,18.79,18.82,18.75,18.8,145812.8078817734,10.3067,10.3232,10.2848,10.3122,145812.8079
2009-05-26 12:20:00,18.8,18.86,18.79,18.82,84072.24958949097,10.3122,10.3451,10.3067,10.3232,84072.2496
2009-05-26 12:30:00,18.81,18.82,18.76,18.78,67432.95019157088,10.3177,10.3232,10.2902,10.3012,67432.9502
2009-05-26 12:40:00,18.78,18.87,18.75,18.87,85604.8166392994,10.3012,10.3506,10.2848,10.3506,85604.8166
2009-05-26 12:50:00,18.88,18.92,18.85,18.86,104652.43568691846,10.3561,10.378,10.3396,10.3451,104652.4357
2009-05-26 13:00:00,18.86,18.93,18.84,18.87,77613.57416529831,10.3451,10.3835,10.3341,10.3506,77613.5742
2009-05-26 13:10:00,18.87,18.89,18.85,18.85,78160.9195402299,10.3506,10.3615,10.3396,10.3396,78160.9195
2009-05-26 13:20:00,18.85,18.86,18.83,18.86,71811.71319102353,10.3396,10.3451,10.3286,10.3451,71811.7132
2009-05-26 13:30:00,18.86,18.9,18.83,18.89,120306.51340996168,10.3451,10.367,10.3286,10.3615,120306.5134
2009-05-26 13:40:00,18.89,18.96,18.89,18.96,122058.01860974276,10.3615,10.3999,10.3615,10.3999,122058.0186
2009-05-26 13:50:00,18.96,19.0,18.94,18.96,155883.9627805145,10.3999,10.4219,10.389,10.3999,155883.9628
2009-05-26 14:00:00,18.96,19.06,18.96,19.06,163984.67432950193,10.3999,10.4548,10.3999,10.4548,163984.6743
2009-05-26 14:10:00,19.06,19.12,19.01,19.09,190695.12862616312,10.4548,10.4877,10.4274,10.4713,190695.1286
2009-05-26 14:20:00,19.09,19.12,19.06,19.1,157197.5916803503,10.4713,10.4877,10.4548,10.4767,157197.5917
2009-05-26 14:30:00,19.09,19.16,19.08,19.08,162342.63820470718,10.4713,10.5096,10.4658,10.4658,162342.6382
2009-05-26 14:40:00,19.09,19.15,19.07,19.07,143842.3645320197,10.4713,10.5042,10.4603,10.4603,143842.3645
2009-05-26 14:50:00,19.07,19.07,18.95,18.96,154789.27203065134,10.4603,10.4603,10.3945,10.3999,154789.272
2009-05-26 15:00:00,18.96,19.01,18.96,19.0,185331.14395183363,10.3999,10.4274,10.3999,10.4219,185331.144
2009-05-26 15:10:00,19.0,19.06,18.89,18.96,243021.3464696224,10.4219,10.4548,10.3615,10.3999,243021.3465
2009-05-26 15:20:00,18.96,18.96,18.89,18.9,243459.2227695676,10.3999,10.3999,10.3615,10.367,243459.2228
2009-05-26 15:30:00,18.9,19.02,18.86,19.0,231636.56267104545,10.367,10.4329,10.3451,10.4219,231636.5627
2009-05-26 15:40:00,19.0,19.04,18.82,18.88,378215.65407772304,10.4219,10.4438,10.3232,10.3561,378215.6541
2009-05-26 15:50:00,18.88,19.01,18.84,19.0,634263.820470717,10.3561,10.4274,10.3341,10.4219,634263.8205
2009-05-27 09:30:00,19.06,19.27,19.06,19.27,220689.6551724138,10.4548,10.57,10.4548,10.57,220689.6552
2009-05-27 09:40:00,19.26,19.43,19.25,19.42,199452.6546250684,10.5645,10.6577,10.559,10.6523,199452.6546
2009-05-27 09:50:00,19.42,19.49,19.27,19.29,178544.061302682,10.6523,10.6907,10.57,10.581,178544.0613
2009-05-27 10:00:00,19.31,19.41,19.18,19.24,419704.433497537,10.5919,10.6468,10.5206,10.5535,419704.4335
2009-05-27 10:10:00,19.24,19.35,19.17,19.18,319430.7608100712,10.5535,10.6139,10.5151,10.5206,319430.7608
2009-05-27 10:20:00,19.19,19.29,19.18,19.26,181280.7881773399,10.5261,10.581,10.5206,10.5645,181280.7882
2009-05-27 10:30:00,19.26,19.34,19.19,19.3,160810.07115489876,10.5645,10.6084,10.5261,10.5864,160810.0712
2009-05-27 10:40:00,19.31,19.33,19.18,19.26,148549.53475643133,10.5919,10.6029,10.5206,10.5645,148549.5348
2009-05-27 10:50:00,19.27,19.4,19.26,19.36,212041.5982484948,10.57,10.6413,10.5645,10.6194,212041.5982
2009-05-27 11:00:00,19.35,19.35,19.24,19.35,195183.3607006021,10.6139,10.6139,10.5535,10.6139,195183.3607
2009-05-27 11:10:00,19.34,19.4,19.26,19.27,234482.75862068965,10.6084,10.6413,10.5645,10.57,234482.7586
2009-05-27 11:20:00,19.27,19.32,19.19,19.32,268856.048166393,10.57,10.5974,10.5261,10.5974,268856.0482
2009-05-27 11:30:00,19.32,19.48,19.3,19.46,234263.82047071704,10.5974,10.6852,10.5864,10.6742,234263.8205
2009-05-27 11:40:00,19.46,19.48,19.42,19.48,141652.98303229338,10.6742,10.6852,10.6523,10.6852,141652.983
2009-05-27 11:50:00,19.48,19.54,19.47,19.54,156212.3700054735,10.6852,10.7181,10.6797,10.7181,156212.37
2009-05-27 12:00:00,19.55,19.62,19.54,19.62,222879.0366721401,10.7236,10.762,10.7181,10.762,222879.0367
2009-05-27 12:10:00,19.61,19.63,19.59,19.61,142309.7974822113,10.7565,10.7675,10.7455,10.7565,142309.7975
2009-05-27 12:20:00,19.62,19.7,19.59,19.64,305528.18828680896,10.762,10.8058,10.7455,10.7729,305528.1883
2009-05-27 12:30:00,19.65,19.75,19.63,19.73,374822.11275314726,10.7784,10.8333,10.7675,10.8223,374822.1128
2009-05-27 12:40:00,19.73,19.76,19.67,19.74,214449.91789819376,10.8223,10.8388,10.7894,10.8278,214449.9179
2009-05-27 12:50:00,19.74,19.79,19.71,19.73,284291.18773946364,10.8278,10.8552,10.8113,10.8223,284291.1877
2009-05-27 13:00:00,19.74,19.74,19.67,19.68,279912.42474001093,10.8278,10.8278,10.7894,10.7949,279912.4247
2009-05-27 13:10:00,19.68,19.78,19.64,19.78,156759.71538040505,10.7949,10.8497,10.7729,10.8497,156759.7154
2009-05-27 13:20:00,19.77,19.77,19.7,19.72,106622.87903667217,10.8442,10.8442,10.8058,10.8168,106622.879
2009-05-27 13:30:00,19.71,19.73,19.55,19.55,146907.49863163658,10.8113,10.8223,10.7236,10.7236,146907.4986
2009-05-27 13:40:00,19.55,19.62,19.48,19.48,93924.46633825944,10.7236,10.762,10.6852,10.6852,93924.4663
2009-05-27 13:50:00,19.48,19.57,19.45,19.55,196825.39682539683,10.6852,10.7345,10.6687,10.7236,196825.3968
2009-05-27 14:00:00,19.54,19.56,19.34,19.38,281663.929939792,10.7181,10.7291,10.6084,10.6303,281663.9299
2009-05-27 14:10:00,19.38,19.42,19.36,19.39,157525.99890530924,10.6303,10.6523,10.6194,10.6358,157525.9989
2009-05-27 14:20:00,19.39,19.42,19.32,19.38,167378.21565407774,10.6358,10.6523,10.5974,10.6303,167378.2157
2009-05-27 14:30:00,19.38,19.49,19.34,19.49,153804.0503557745,10.6303,10.6907,10.6084,10.6907,153804.0504
2009-05-27 14:40:00,19.49,19.55,19.45,19.53,111330.04926108375,10.6907,10.7236,10.6687,10.7126,111330.0493
2009-05-27 14:50:00,19.53,19.55,19.41,19.41,142638.20470717025,10.7126,10.7236,10.6468,10.6468,142638.2047
2009-05-27 15:00:00,19.41,19.52,19.39,19.46,129939.79200875752,10.6468,10.7071,10.6358,10.6742,129939.792
2009-05-27 15:10:00,19.45,19.47,19.38,19.41,201751.50519978107,10.6687,10.6797,10.6303,10.6468,201751.5052
2009-05-27 15:20:00,19.4,19.4,19.32,19.33,390257.2523262179,10.6413,10.6413,10.5974,10.6029,390257.2523
2009-05-27 15:30:00,19.33,19.4,19.25,19.26,359277.50410509034,10.6029,10.6413,10.559,10.5645,359277.5041
2009-05-27 15:40:00,19.25,19.42,19.24,19.41,343951.83360700606,10.559,10.6523,10.5535,10.6468,343951.8336
2009-05-27 15:50:00,19.42,19.42,19.24,19.27,862725.7799671593,10.6523,10.6523,10.5535,10.57,862725.78
2009-05-28 09:30:00,19.44,19.8,19.28,19.59,442036.1247947455,10.6632,10.8607,10.5755,10.7455,442036.1248
2009-05-28 09:40:00,19.59,19.69,19.39,19.43,339354.1324575808,10.7455,10.8004,10.6358,10.6577,339354.1325
2009-05-28 09:50:00,19.43,19.55,19.42,19.44,187629.99452654624,10.6577,10.7236,10.6523,10.6632,187629.9945
2009-05-28 10:00:00,19.44,19.44,19.23,19.26,301587.3015873016,10.6632,10.6632,10.548,10.5645,301587.3016
2009-05-28 10:10:00,19.26,19.37,19.18,19.34,229556.65024630545,10.5645,10.6248,10.5206,10.6084,229556.6502
2009-05-28 10:20:00,19.34,19.38,19.27,19.37,116475.09578544062,10.6084,10.6303,10.57,10.6248,116475.0958
2009-05-28 10:30:00,19.38,19.48,19.35,19.46,196715.9277504105,10.6303,10.6852,10.6139,10.6742,196715.9278
2009-05-28 10:40:00,19.46,19.54,19.44,19.52,124247.40010946908,10.6742,10.7181,10.6632,10.7071,124247.4001
2009-05-28 10:50:00,19.52,19.64,19.52,19.61,125232.62178434592,10.7071,10.7729,10.7071,10.7565,125232.6218
2009-05-28 11:00:00,19.6,19.8,19.55,19.75,535413.2457580734,10.751,10.8607,10.7236,10.8333,535413.2458
2009-05-28 11:10:00,19.75,19.87,19.74,19.81,194088.66995073893,10.8333,10.8991,10.8278,10.8662,194088.67
2009-05-28 11:20:00,19.81,19.84,19.78,19.8,108593.32238642585,10.8662,10.8826,10.8497,10.8607,108593.3224
2009-05-28 11:30:00,19.8,19.95,19.8,19.89,227257.7996715928,10.8607,10.943,10.8607,10.9101,227257.7997
2009-05-28 11:40:00,19.89,20.01,19.8,20.01,210399.56212370007,10.9101,10.9759,10.8607,10.9759,210399.5621
2009-05-28 11:50:00,20.0,20.05,19.97,20.03,240503.55774493708,10.9704,10.9978,10.9539,10.9869,240503.5577
2009-05-28 12:00:00,20.03,20.05,19.97,19.97,304214.5593869732,10.9869,10.9978,10.9539,10.9539,304214.5594
2009-05-28 12:10:00,19.97,20.01,19.95,19.97,244882.32074438973,10.9539,10.9759,10.943,10.9539,244882.3207
2009-05-28 12:20:00,19.96,20.04,19.95,20.01,163656.26710454296,10.9485,10.9923,10.943,10.9759,163656.2671
2009-05-28 12:30:00,20.01,20.01,19.96,19.99,122714.83305966064,10.9759,10.9759,10.9485,10.9649,122714.8331
2009-05-28 12:40:00,20.0,20.04,19.95,19.98,165517.24137931035,10.9704,10.9923,10.943,10.9594,165517.2414
2009-05-28 12:50:00,19.97,19.98,19.8,19.83,366064.586754242,10.9539,10.9594,10.8607,10.8772,366064.5868
2009-05-28 13:00:00,19.84,19.95,19.8,19.89,384345.9222769568,10.8826,10.943,10.8607,10.9101,384345.9223
2009-05-28 13:10:00,19.89,20.04,19.89,20.01,395073.89162561577,10.9101,10.9923,10.9101,10.9759,395073.8916
2009-05-28 13:20:00,20.01,20.04,19.76,19.91,571647.5095785441,10.9759,10.9923,10.8388,10.921,571647.5096
2009-05-28 13:30:00,19.91,19.91,19.82,19.86,199343.1855500821,10.921,10.921,10.8717,10.8936,199343.1856
2009-05-28 13:40:00,19.86,19.91,19.8,19.87,138259.44170771755,10.8936,10.921,10.8607,10.8991,138259.4417
2009-05-28 13:50:00,19.87,19.9,19.74,19.85,218390.80459770115,10.8991,10.9156,10.8278,10.8881,218390.8046
2009-05-28 14:00:00,19.86,19.99,19.84,19.95,156540.7772304324,10.8936,10.9649,10.8826,10.943,156540.7772
2009-05-28 14:10:00,19.95,19.99,19.91,19.97,170005.47345374932,10.943,10.9649,10.921,10.9539,170005.4735
2009-05-28 14:20:00,19.97,20.05,19.96,20.0,312643.6781609196,10.9539,10.9978,10.9485,10.9704,312643.6782
2009-05-28 14:30:00,20.01,20.09,19.94,20.03,237876.29994526543,10.9759,11.0198,10.9375,10.9869,237876.2999
2009-05-28 14:40:00,20.04,20.06,19.94,20.03,149644.2255062945,10.9923,11.0033,10.9375,10.9869,149644.2255
2009-05-28 14:50:00,20.02,20.07,19.99,20.06,201532.56704980845,10.9814,11.0088,10.9649,11.0033,201532.567
2009-05-28 15:00:00,20.05,20.09,20.01,20.02,218609.7427476738,10.9978,11.0198,10.9759,10.9814,218609.7427
2009-05-28 15:10:00,20.02,20.05,19.91,20.04,250465.24356869183,10.9814,10.9978,10.921,10.9923,250465.2436
2009-05-28 15:20:00,20.04,20.05,19.91,20.02,197810.61850027367,10.9923,10.9978,10.921,10.9814,197810.6185
2009-05-28 15:30:00,20.02,20.03,19.92,20.01,405254.5155993432,10.9814,10.9869,10.9265,10.9759,405254.5156
2009-05-28 15:40:00,20.01,20.05,19.96,20.01,404378.7629994527,10.9759,10.9978,10.9485,10.9759,404378.763
2009-05-28 15:50:00,20.01,20.01,19.88,19.94,720634.9206349207,10.9759,10.9759,10.9046,10.9375,720634.9206
2009-05-29 09:30:00,20.32,20.48,20.19,20.24,591570.8812260537,11.1459,11.2337,11.0746,11.102,591570.8812
2009-05-29 09:40:00,20.25,20.33,20.01,20.03,545703.3388067872,11.1075,11.1514,10.9759,10.9869,545703.3388
2009-05-29 09:50:00,20.04,20.18,20.02,20.15,283962.78051450464,10.9923,11.0691,10.9814,11.0527,283962.7805
2009-05-29 10:00:00,20.15,20.35,20.13,20.3,301915.70881226053,11.0527,11.1624,11.0417,11.135,301915.7088
2009-05-29 10:10:00,20.31,20.41,20.27,20.37,301149.4252873563,11.1404,11.1953,11.1185,11.1734,301149.4253
2009-05-29 10:20:00,20.38,20.49,20.38,20.49,260864.8056923919,11.1788,11.2392,11.1788,11.2392,260864.8057
2009-05-29 10:30:00,20.48,20.51,20.36,20.49,309140.66776135744,11.2337,11.2501,11.1679,11.2392,309140.6678
2009-05-29 10:40:00,20.49,20.54,20.37,20.45,317131.9102353585,11.2392,11.2666,11.1734,11.2172,317131.9102
2009-05-29 10:50:00,20.44,20.54,20.41,20.51,167268.7465790914,11.2118,11.2666,11.1953,11.2501,167268.7466
2009-05-29 11:00:00,20.51,20.54,20.44,20.48,148987.4110563766,11.2501,11.2666,11.2118,11.2337,148987.4111
2009-05-29 11:10:00,20.48,20.48,20.39,20.4,146141.21510673236,11.2337,11.2337,11.1843,11.1898,146141.2151
2009-05-29 11:20:00,20.39,20.52,20.35,20.35,221018.0623973728,11.1843,11.2556,11.1624,11.1624,221018.0624
2009-05-29 11:30:00,20.35,20.44,20.33,20.34,183251.2315270936,11.1624,11.2118,11.1514,11.1569,183251.2315
2009-05-29 11:40:00,20.35,20.43,20.33,20.39,132238.64258347018,11.1624,11.2063,11.1514,11.1843,132238.6426
2009-05-29 11:50:00,20.38,20.41,20.28,20.33,129830.3229337712,11.1788,11.1953,11.124,11.1514,129830.3229
2009-05-29 12:00:00,20.33,20.43,20.32,20.43,131472.35905856595,11.1514,11.2063,11.1459,11.2063,131472.3591
2009-05-29 12:10:00,20.43,20.47,20.42,20.43,118773.94636015326,11.2063,11.2282,11.2008,11.2063,118773.9464
2009-05-29 12:20:00,20.43,20.43,20.32,20.36,159277.5041050903,11.2063,11.2063,11.1459,11.1679,159277.5041
2009-05-29 12:30:00,20.36,20.39,20.33,20.34,114504.65243568692,11.1679,11.1843,11.1514,11.1569,114504.6524
2009-05-29 12:40:00,20.33,20.39,20.32,20.33,152052.54515599343,11.1514,11.1843,11.1459,11.1514,152052.5452
2009-05-29 12:50:00,20.33,20.43,20.33,20.43,130158.73015873016,11.1514,11.2063,11.1514,11.2063,130158.7302
2009-05-29 13:00:00,20.43,20.44,20.33,20.34,107279.69348659004,11.2063,11.2118,11.1514,11.1569,107279.6935
2009-05-29 13:10:00,20.35,20.37,20.32,20.32,106403.9408866995,11.1624,11.1734,11.1459,11.1459,106403.9409
2009-05-29 13:20:00,20.32,20.34,20.3,20.31,109797.48221127532,11.1459,11.1569,11.135,11.1404,109797.4822
2009-05-29 13:30:00,20.31,20.38,20.3,20.37,147345.37493158184,11.1404,11.1788,11.135,11.1734,147345.3749
2009-05-29 13:40:00,20.37,20.44,20.36,20.44,113628.8998357964,11.1734,11.2118,11.1679,11.2118,113628.8998
2009-05-29 13:50:00,20.43,20.48,20.43,20.48,175588.39627805146,11.2063,11.2337,11.2063,11.2337,175588.3963
2009-05-29 14:00:00,20.48,20.48,20.41,20.46,192337.16475095783,11.2337,11.2337,11.1953,11.2227,192337.1648
2009-05-29 14:10:00,20.46,20.47,20.43,20.43,189819.3760262726,11.2227,11.2282,11.2063,11.2063,189819.376
2009-05-29 14:20:00,20.43,20.44,20.34,20.38,139135.1943076081,11.2063,11.2118,11.1569,11.1788,139135.1943
2009-05-29 14:30:00,20.38,20.4,20.3,20.34,114395.1833607006,11.1788,11.1898,11.135,11.1569,114395.1834
2009-05-29 14:40:00,20.34,20.36,20.23,20.24,217624.52107279687,11.1569,11.1679,11.0966,11.102,217624.5211
2009-05-29 14:50:00,20.24,20.28,20.18,20.28,251450.4652435687,11.102,11.124,11.0691,11.124,251450.4652
2009-05-29 15:00:00,20.28,20.32,20.21,20.27,260536.39846743297,11.124,11.1459,11.0856,11.1185,260536.3985
2009-05-29 15:10:00,20.28,20.31,20.22,20.28,249042.14559386973,11.124,11.1404,11.0911,11.124,249042.1456
2009-05-29 15:20:00,20.28,20.31,20.2,20.27,210071.1548987411,11.124,11.1404,11.0801,11.1185,210071.1549
2009-05-29 15:30:00,20.27,20.29,20.18,20.27,239627.80514504653,11.1185,11.1295,11.0691,11.1185,239627.8051
2009-05-29 15:40:00,20.27,20.37,20.25,20.33,300492.61083743843,11.1185,11.1734,11.1075,11.1514,300492.6108
2009-05-29 15:50:00,20.33,20.47,20.27,20.47,635905.8565955118,11.1514,11.2282,11.1185,11.2282,635905.8566
2009-06-01 09:30:00,20.88,21.12,20.84,21.03,680678.7082649152,11.4531,11.5847,11.4312,11.5354,680678.7083
2009-06-01 09:40:00,21.03,21.36,21.01,21.36,546469.6223316913,11.5354,11.7164,11.5244,11.7164,546469.6223
2009-06-01 09:50:00,21.35,21.46,21.17,21.18,566392.993979201,11.7109,11.7712,11.6122,11.6177,566392.994
2009-06-01 10:00:00,21.17,21.46,21.17,21.33,398905.3092501368,11.6122,11.7712,11.6122,11.6999,398905.3093
2009-06-01 10:10:00,21.33,21.43,21.24,21.41,351505.19978106185,11.6999,11.7548,11.6506,11.7438,351505.1998
2009-06-01 10:20:00,21.41,21.43,21.16,21.17,442911.8773946361,11.7438,11.7548,11.6067,11.6122,442911.8774
2009-06-01 10:30:00,21.16,21.24,21.06,21.15,503338.8067870827,11.6067,11.6506,11.5518,11.6012,503338.8068
2009-06-01 10:40:00,21.15,21.17,21.07,21.07,170114.94252873564,11.6012,11.6122,11.5573,11.5573,170114.9425
2009-06-01 10:50:00,21.08,21.16,21.02,21.11,183141.7624521073,11.5628,11.6067,11.5299,11.5793,183141.7625
2009-06-01 11:00:00,21.12,21.15,21.05,21.06,290859.3322386426,11.5847,11.6012,11.5464,11.5518,290859.3322
2009-06-01 11:10:00,21.06,21.08,20.96,20.98,295347.5643130816,11.5518,11.5628,11.497,11.508,295347.5643
2009-06-01 11:20:00,20.98,21.11,20.98,21.05,196715.9277504105,11.508,11.5793,11.508,11.5464,196715.9278
2009-06-01 11:30:00,21.05,21.07,20.98,21.0,129282.97755883964,11.5464,11.5573,11.508,11.5189,129282.9776
2009-06-01 11:40:00,20.99,21.01,20.96,20.98,120415.982484948,11.5134,11.5244,11.497,11.508,120415.9825
2009-06-01 11:50:00,20.98,21.05,20.93,20.99,189053.0925013684,11.508,11.5464,11.4805,11.5134,189053.0925
2009-06-01 12:00:00,21.0,21.03,20.96,20.99,154570.33388067872,11.5189,11.5354,11.497,11.5134,154570.3339
2009-06-01 12:10:00,21.0,21.03,20.99,20.99,88669.95073891626,11.5189,11.5354,11.5134,11.5134,88669.9507
2009-06-01 12:20:00,20.99,20.99,20.91,20.93,166174.05582922825,11.5134,11.5134,11.4696,11.4805,166174.0558
2009-06-01 12:30:00,20.93,20.94,20.87,20.89,198139.02572523264,11.4805,11.486,11.4476,11.4586,198139.0257
2009-06-01 12:40:00,20.89,20.9,20.85,20.9,125998.90530925014,11.4586,11.4641,11.4366,11.4641,125998.9053
2009-06-01 12:50:00,20.9,21.0,20.89,20.91,165407.77230432403,11.4641,11.5189,11.4586,11.4696,165407.7723
2009-06-01 13:00:00,20.92,21.0,20.89,20.98,207991.2424740011,11.475,11.5189,11.4586,11.508,207991.2425
2009-06-01 13:10:00,20.98,20.99,20.95,20.96,110344.8275862069,11.508,11.5134,11.4915,11.497,110344.8276
2009-06-01 13:20:00,20.95,20.97,20.92,20.92,154460.8648056924,11.4915,11.5025,11.475,11.475,154460.8648
2009-06-01 13:30:00,20.93,20.96,20.91,20.96,150301.03995621236,11.4805,11.497,11.4696,11.497,150301.04
2009-06-01 13:40:00,20.96,21.08,20.96,21.01,321948.54953475646,11.497,11.5628,11.497,11.5244,321948.5495
2009-06-01 13:50:00,21.01,21.03,20.97,20.98,295894.90968801314,11.5244,11.5354,11.5025,11.508,295894.9097
2009-06-01 14:00:00,20.98,21.06,20.96,20.98,195292.8297755884,11.508,11.5518,11.497,11.508,195292.8298
2009-06-01 14:10:00,20.98,21.01,20.96,20.96,253420.9085933224,11.508,11.5244,11.497,11.497,253420.9086
2009-06-01 14:20:00,20.96,20.96,20.83,20.86,375259.9890530925,11.497,11.497,11.4257,11.4421,375259.9891
2009-06-01 14:30:00,20.86,20.89,20.8,20.88,231527.0935960592,11.4421,11.4586,11.4092,11.4531,231527.0936
2009-06-01 14:40:00,20.87,20.94,20.84,20.87,185769.0202517789,11.4476,11.486,11.4312,11.4476,185769.0203
2009-06-01 14:50:00,20.87,20.91,20.8,20.89,307717.56978653534,11.4476,11.4696,11.4092,11.4586,307717.5698
2009-06-01 15:00:00,20.89,20.9,20.75,20.82,218390.80459770115,11.4586,11.4641,11.3818,11.4202,218390.8046
2009-06-01 15:10:00,20.81,20.84,20.68,20.69,315818.2813355227,11.4147,11.4312,11.3434,11.3489,315818.2813
2009-06-01 15:20:00,20.69,20.85,20.68,20.85,213245.7580733443,11.3489,11.4366,11.3434,11.4366,213245.7581
2009-06-01 15:30:00,20.85,20.87,20.8,20.85,314504.6524356869,11.4366,11.4476,11.4092,11.4366,314504.6524
2009-06-01 15:40:00,20.84,20.92,20.8,20.83,416858.2375478927,11.4312,11.475,11.4092,11.4257,416858.2375
2009-06-01 15:50:00,20.83,20.9,20.73,20.81,824740.0109469076,11.4257,11.4641,11.3708,11.4147,824740.0109
2009-06-02 09:30:00,20.74,20.86,20.53,20.55,353147.2359058566,11.3763,11.4421,11.2611,11.2721,353147.2359
2009-06-02 09:40:00,20.55,20.58,20.44,20.51,344499.17898193764,11.2721,11.2885,11.2118,11.2501,344499.179
2009-06-02 09:50:00,20.51,20.57,20.48,20.53,227476.73782156545,11.2501,11.2831,11.2337,11.2611,227476.7378
2009-06-02 10:00:00,20.53,20.66,20.53,20.63,375259.9890530925,11.2611,11.3324,11.2611,11.316,375259.9891
2009-06-02 10:10:00,20.64,20.65,20.54,20.56,257033.38806787084,11.3215,11.3269,11.2666,11.2776,257033.3881
2009-06-02 10:20:00,20.55,20.7,20.55,20.66,171975.91680350303,11.2721,11.3544,11.2721,11.3324,171975.9168
2009-06-02 10:30:00,20.66,20.69,20.61,20.69,191242.4740010947,11.3324,11.3489,11.305,11.3489,191242.474
2009-06-02 10:40:00,20.69,20.77,20.68,20.7,123371.64750957854,11.3489,11.3928,11.3434,11.3544,123371.6475
2009-06-02 10:50:00,20.7,20.72,20.61,20.68,148221.12753147236,11.3544,11.3653,11.305,11.3434,148221.1275
2009-06-02 11:00:00,20.69,20.78,20.67,20.75,150738.91625615765,11.3489,11.3982,11.3379,11.3818,150738.9163
2009-06-02 11:10:00,20.75,20.78,20.71,20.76,147783.2512315271,11.3818,11.3982,11.3599,11.3873,147783.2512
2009-06-02 11:20:00,20.76,20.81,20.75,20.77,151176.7925561029,11.3873,11.4147,11.3818,11.3928,151176.7926
2009-06-02 11:30:00,20.77,20.8,20.56,20.57,178106.18500273675,11.3928,11.4092,11.2776,11.2831,178106.185
2009-06-02 11:40:00,20.57,20.68,20.56,20.66,141762.4521072797,11.2831,11.3434,11.2776,11.3324,141762.4521
2009-06-02 11:50:00,20.66,20.69,20.61,20.61,93596.0591133005,11.3324,11.3489,11.305,11.305,93596.0591
2009-06-02 12:00:00,20.62,20.65,20.61,20.64,125889.43623426382,11.3105,11.3269,11.305,11.3215,125889.4362
2009-06-02 12:10:00,20.64,20.65,20.61,20.61,66447.72851669404,11.3215,11.3269,11.305,11.305,66447.7285
2009-06-02 12:20:00,20.61,20.62,20.54,20.54,93377.12096332786,11.305,11.3105,11.2666,11.2666,93377.121
2009-06-02 12:30:00,20.54,20.54,20.49,20.52,122933.77120963328,11.2666,11.2666,11.2392,11.2556,122933.7712
2009-06-02 12:40:00,20.53,20.57,20.52,20.56,52216.748768472906,11.2611,11.2831,11.2556,11.2776,52216.7488
2009-06-02 12:50:00,20.55,20.62,20.53,20.61,78927.2030651341,11.2721,11.3105,11.2611,11.305,78927.2031
2009-06-02 13:00:00,20.61,20.62,20.51,20.51,111001.6420361248,11.305,11.3105,11.2501,11.2501,111001.642
2009-06-02 13:10:00,20.52,20.54,20.49,20.53,90311.986863711,11.2556,11.2666,11.2392,11.2611,90311.9869
2009-06-02 13:20:00,20.54,20.6,20.52,20.59,81554.46086480569,11.2666,11.2995,11.2556,11.294,81554.4609
2009-06-02 13:30:00,20.6,20.67,20.59,20.65,122605.36398467432,11.2995,11.3379,11.294,11.3269,122605.364
2009-06-02 13:40:00,20.65,20.69,20.65,20.66,84291.18773946361,11.3269,11.3489,11.3269,11.3324,84291.1877
2009-06-02 13:50:00,20.67,20.69,20.6,20.67,193103.4482758621,11.3379,11.3489,11.2995,11.3379,193103.4483
2009-06-02 14:00:00,20.66,20.67,20.56,20.57,160810.07115489876,11.3324,11.3379,11.2776,11.2831,160810.0712
2009-06-02 14:10:00,20.57,20.61,20.55,20.56,172742.20032840723,11.2831,11.305,11.2721,11.2776,172742.2003
2009-06-02 14:20:00,20.55,20.6,20.55,20.55,131034.4827586207,11.2721,11.2995,11.2721,11.2721,131034.4828
2009-06-02 14:30:00,20.56,20.56,20.52,20.55,107717.56978653531,11.2776,11.2776,11.2556,11.2721,107717.5698
2009-06-02 14:40:00,20.54,20.58,20.49,20.51,208210.1806239737,11.2666,11.2885,11.2392,11.2501,208210.1806
2009-06-02 14:50:00,20.51,20.54,20.48,20.5,181828.1335522715,11.2501,11.2666,11.2337,11.2447,181828.1336
2009-06-02 15:00:00,20.5,20.55,20.49,20.51,220799.1242474001,11.2447,11.2721,11.2392,11.2501,220799.1242
2009-06-02 15:10:00,20.52,20.53,20.48,20.49,266885.60481663933,11.2556,11.2611,11.2337,11.2392,266885.6048
2009-06-02 15:20:00,20.49,20.58,20.46,20.51,242036.1247947455,11.2392,11.2885,11.2227,11.2501,242036.1248
2009-06-02 15:30:00,20.51,20.54,20.43,20.54,298850.5747126437,11.2501,11.2666,11.2063,11.2666,298850.5747
2009-06-02 15:40:00,20.54,20.58,20.51,20.55,298193.7602627258,11.2666,11.2885,11.2501,11.2721,298193.7603
2009-06-02 15:50:00,20.55,20.55,20.43,20.44,671373.8368910783,11.2721,11.2721,11.2063,11.2118,671373.8369
2009-06-03 09:30:00,17.94,18.08,16.9,17.16,5176573.617952929,9.8405,9.9172,9.27,9.4126,5176573.618
2009-06-03 09:40:00,17.16,17.39,17.14,17.25,2750191.570881226,9.4126,9.5388,9.4016,9.462,2750191.5709
2009-06-03 09:50:00,17.25,17.49,17.13,17.4,2219266.557197592,9.462,9.5936,9.3962,9.5443,2219266.5572
2009-06-03 10:00:00,17.39,17.4,17.19,17.36,2060645.86754242,9.5388,9.5443,9.4291,9.5223,2060645.8675
2009-06-03 10:10:00,17.35,17.37,17.29,17.33,1197153.804050356,9.5168,9.5278,9.4839,9.5059,1197153.8041
2009-06-03 10:20:00,17.33,17.36,17.15,17.24,983908.0459770116,9.5059,9.5223,9.4071,9.4565,983908.046
2009-06-03 10:30:00,17.24,17.29,17.01,17.2,2097208.538587849,9.4565,9.4839,9.3303,9.4345,2097208.5386
2009-06-03 10:40:00,17.2,17.21,17.09,17.09,672030.6513409961,9.4345,9.44,9.3742,9.3742,672030.6513
2009-06-03 10:50:00,17.09,17.15,17.0,17.06,1284510.1258894363,9.3742,9.4071,9.3248,9.3578,1284510.1259
2009-06-03 11:00:00,17.06,17.06,16.91,16.92,1288122.6053639848,9.3578,9.3578,9.2755,9.281,1288122.6054
2009-06-03 11:10:00,16.92,17.06,16.92,17.03,1047619.0476190476,9.281,9.3578,9.281,9.3413,1047619.0476
2009-06-03 11:20:00,17.03,17.2,17.0,17.14,966502.4630541872,9.3413,9.4345,9.3248,9.4016,966502.4631
2009-06-03 11:30:00,17.14,17.16,17.05,17.08,785002.7367268747,9.4016,9.4126,9.3523,9.3687,785002.7367
2009-06-03 11:40:00,17.08,17.19,17.06,17.08,549972.6327312534,9.3687,9.4291,9.3578,9.3687,549972.6327
2009-06-03 11:50:00,17.09,17.1,16.95,16.96,790585.6595511768,9.3742,9.3797,9.2974,9.3029,790585.6596
2009-06-03 12:00:00,16.96,17.05,16.95,16.96,472140.1204159825,9.3029,9.3523,9.2974,9.3029,472140.1204
2009-06-03 12:10:00,16.96,17.04,16.92,16.95,519868.6371100164,9.3029,9.3468,9.281,9.2974,519868.6371
2009-06-03 12:20:00,16.95,16.96,16.92,16.96,514723.5905856596,9.2974,9.3029,9.281,9.3029,514723.5906
2009-06-03 12:30:00,16.95,16.96,16.87,16.92,1679802.9556650247,9.2974,9.3029,9.2535,9.281,1679802.9557
2009-06-03 12:40:00,16.92,16.94,16.8,16.82,974822.1127531471,9.281,9.2919,9.2151,9.2261,974822.1128
2009-06-03 12:50:00,16.81,16.85,16.7,16.72,1190476.1904761903,9.2206,9.2426,9.1603,9.1713,1190476.1905
2009-06-03 13:00:00,16.72,16.8,16.67,16.8,1029994.5265462508,9.1713,9.2151,9.1438,9.2151,1029994.5265
2009-06-03 13:10:00,16.8,16.85,16.75,16.79,619157.0881226053,9.2151,9.2426,9.1877,9.2097,619157.0881
2009-06-03 13:20:00,16.79,16.8,16.72,16.74,540886.6995073892,9.2097,9.2151,9.1713,9.1822,540886.6995
2009-06-03 13:30:00,16.74,16.77,16.67,16.69,515161.4668856048,9.1822,9.1987,9.1438,9.1548,515161.4669
2009-06-03 13:40:00,16.69,16.73,16.67,16.68,582594.4170771757,9.1548,9.1767,9.1438,9.1493,582594.4171
2009-06-03 13:50:00,16.67,16.78,16.67,16.77,575259.9890530925,9.1438,9.2042,9.1438,9.1987,575259.9891
2009-06-03 14:00:00,16.76,16.81,16.69,16.69,648056.9239189929,9.1932,9.2206,9.1548,9.1548,648056.9239
2009-06-03 14:10:00,16.69,16.81,16.69,16.73,706294.4718117132,9.1548,9.2206,9.1548,9.1767,706294.4718
2009-06-03 14:20:00,16.73,16.74,16.67,16.73,1533114.395183361,9.1767,9.1822,9.1438,9.1767,1533114.3952
2009-06-03 14:30:00,16.73,16.74,16.63,16.63,1457690.2025177889,9.1767,9.1822,9.1219,9.1219,1457690.2025
2009-06-03 14:40:00,16.63,16.76,16.61,16.76,909140.6677613576,9.1219,9.1932,9.1109,9.1932,909140.6678
2009-06-03 14:50:00,16.76,16.86,16.72,16.8,1339682.5396825396,9.1932,9.2481,9.1713,9.2151,1339682.5397
2009-06-03 15:00:00,16.8,16.8,16.67,16.69,1156978.6535303777,9.2151,9.2151,9.1438,9.1548,1156978.6535
2009-06-03 15:10:00,16.7,16.7,16.57,16.63,1494471.811713191,9.1603,9.1603,9.089,9.1219,1494471.8117
2009-06-03 15:20:00,16.63,16.7,16.55,16.56,868746.5790914067,9.1219,9.1603,9.078,9.0835,868746.5791
2009-06-03 15:30:00,16.55,16.66,16.55,16.64,1356759.715380405,9.078,9.1383,9.078,9.1274,1356759.7154
2009-06-03 15:40:00,16.65,16.77,16.61,16.75,1814340.4488232075,9.1329,9.1987,9.1109,9.1877,1814340.4488
2009-06-03 15:50:00,16.75,16.85,16.71,16.85,3383908.045977012,9.1877,9.2426,9.1658,9.2426,3383908.046
2009-06-04 09:30:00,16.84,17.0,16.67,16.86,8234154.351395731,9.2371,9.3248,9.1438,9.2481,8234154.3514
2009-06-04 09:40:00,16.86,16.95,16.67,16.8,3720853.8587848935,9.2481,9.2974,9.1438,9.2151,3720853.8588
2009-06-04 09:50:00,16.79,16.82,16.63,16.79,2778544.061302682,9.2097,9.2261,9.1219,9.2097,2778544.0613
2009-06-04 10:00:00,16.79,16.93,16.74,16.92,3712972.085385879,9.2097,9.2864,9.1822,9.281,3712972.0854
2009-06-04 10:10:00,16.92,17.04,16.88,17.02,3281992.337164752,9.281,9.3468,9.259,9.3358,3281992.3372
2009-06-04 10:20:00,17.02,17.2,17.01,17.11,2525232.621784346,9.3358,9.4345,9.3303,9.3852,2525232.6218
2009-06-04 10:30:00,17.11,17.17,17.04,17.17,1528516.6940339354,9.3852,9.4181,9.3468,9.4181,1528516.694
2009-06-04 10:40:00,17.17,17.34,17.13,17.3,2316803.5030104,9.4181,9.5113,9.3962,9.4894,2316803.503
2009-06-04 10:50:00,17.29,17.32,17.25,17.25,1178106.1850027367,9.4839,9.5004,9.462,9.462,1178106.185
2009-06-04 11:00:00,17.25,17.28,17.18,17.26,1173727.422003284,9.462,9.4784,9.4236,9.4675,1173727.422
2009-06-04 11:10:00,17.26,17.33,17.21,17.3,940886.6995073892,9.4675,9.5059,9.44,9.4894,940886.6995
2009-06-04 11:20:00,17.31,17.37,17.27,17.28,3438861.5216201423,9.4949,9.5278,9.4729,9.4784,3438861.5216
2009-06-04 11:30:00,17.27,17.36,17.14,17.18,1558292.2824302136,9.4729,9.5223,9.4016,9.4236,1558292.2824
2009-06-04 11:40:00,17.18,17.22,17.16,17.2,756869.1844553914,9.4236,9.4455,9.4126,9.4345,756869.1845
2009-06-04 11:50:00,17.2,17.24,17.16,17.17,461959.4964422551,9.4345,9.4565,9.4126,9.4181,461959.4964
2009-06-04 12:00:00,17.16,17.17,17.06,17.11,1080021.8938149973,9.4126,9.4181,9.3578,9.3852,1080021.8938
2009-06-04 12:10:00,17.12,17.16,17.05,17.06,830103.9956212371,9.3907,9.4126,9.3523,9.3578,830103.9956
2009-06-04 12:20:00,17.06,17.08,17.01,17.05,525561.0290093049,9.3578,9.3687,9.3303,9.3523,525561.029
2009-06-04 12:30:00,17.04,17.08,16.96,17.08,662506.8418171867,9.3468,9.3687,9.3029,9.3687,662506.8418
2009-06-04 12:40:00,17.08,17.14,17.04,17.05,650574.7126436782,9.3687,9.4016,9.3468,9.3523,650574.7126
2009-06-04 12:50:00,17.05,17.09,16.98,17.02,544499.1789819376,9.3523,9.3742,9.3139,9.3358,544499.179
2009-06-04 13:00:00,17.02,17.11,17.02,17.09,735084.8385331144,9.3358,9.3852,9.3358,9.3742,735084.8385
2009-06-04 13:10:00,17.08,17.15,17.06,17.15,470935.960591133,9.3687,9.4071,9.3578,9.4071,470935.9606
2009-06-04 13:20:00,17.15,17.21,17.1,17.16,581718.6644772852,9.4071,9.44,9.3797,9.4126,581718.6645
2009-06-04 13:30:00,17.16,17.27,17.16,17.22,823973.7274220033,9.4126,9.4729,9.4126,9.4455,823973.7274
2009-06-04 13:40:00,17.22,17.25,17.16,17.21,596606.4586754242,9.4455,9.462,9.4126,9.44,596606.4587
2009-06-04 13:50:00,17.21,17.22,17.12,17.15,543076.0810071155,9.44,9.4455,9.3907,9.4071,543076.081
2009-06-04 14:00:00,17.16,17.16,17.06,17.15,664915.1614668856,9.4126,9.4126,9.3578,9.4071,664915.1615
2009-06-04 14:10:00,17.15,17.16,17.09,17.1,538806.7870826492,9.4071,9.4126,9.3742,9.3797,538806.7871
2009-06-04 14:20:00,17.1,17.16,17.08,17.16,969896.004378763,9.3797,9.4126,9.3687,9.4126,969896.0044
2009-06-04 14:30:00,17.16,17.16,16.96,17.02,815106.7323481117,9.4126,9.4126,9.3029,9.3358,815106.7323
2009-06-04 14:40:00,17.02,17.1,17.01,17.09,681444.9917898194,9.3358,9.3797,9.3303,9.3742,681444.9918
2009-06-04 14:50:00,17.1,17.16,17.08,17.1,1127422.0032840725,9.3797,9.4126,9.3687,9.3797,1127422.0033
2009-06-04 15:00:00,17.09,17.1,17.02,17.04,944718.1171319104,9.3742,9.3797,9.3358,9.3468,944718.1171
2009-06-04 15:10:00,17.03,17.05,16.96,17.0,958401.7515051998,9.3413,9.3523,9.3029,9.3248,958401.7515
2009-06-04 15:20:00,17.0,17.12,17.0,17.12,863492.0634920635,9.3248,9.3907,9.3248,9.3907,863492.0635
2009-06-04 15:30:00,17.12,17.13,16.97,17.08,1587958.4017515052,9.3907,9.3962,9.3084,9.3687,1587958.4018
2009-06-04 15:40:00,17.08,17.08,16.84,16.88,3295238.095238095,9.3687,9.3687,9.2371,9.259,3295238.0952
2009-06-04 15:50:00,16.88,16.99,16.81,16.83,4169239.189928845,9.259,9.3194,9.2206,9.2316,4169239.1899
2009-06-05 09:30:00,17.11,17.12,16.72,16.76,1373070.6075533663,9.3852,9.3907,9.1713,9.1932,1373070.6076
2009-06-05 09:40:00,16.74,16.78,16.55,16.56,1637000.547345375,9.1822,9.2042,9.078,9.0835,1637000.5473
2009-06-05 09:50:00,16.57,16.76,16.53,16.75,1053311.4395183362,9.089,9.1932,9.067,9.1877,1053311.4395
2009-06-05 10:00:00,16.74,16.76,16.61,16.63,1176026.2725779968,9.1822,9.1932,9.1109,9.1219,1176026.2726
2009-06-05 10:10:00,16.63,16.66,16.59,16.64,1246743.2950191572,9.1219,9.1383,9.1,9.1274,1246743.295
2009-06-05 10:20:00,16.64,16.71,16.61,16.67,705199.78106185,9.1274,9.1658,9.1109,9.1438,705199.7811
2009-06-05 10:30:00,16.66,16.69,16.56,16.61,900383.1417624522,9.1383,9.1548,9.0835,9.1109,900383.1418
2009-06-05 10:40:00,16.61,16.81,16.59,16.74,697099.0695128626,9.1109,9.2206,9.1,9.1822,697099.0695
2009-06-05 10:50:00,16.74,16.74,16.67,16.74,476628.3524904215,9.1822,9.1822,9.1438,9.1822,476628.3525
2009-06-05 11:00:00,16.74,16.84,16.71,16.84,392775.0410509032,9.1822,9.2371,9.1658,9.2371,392775.0411
2009-06-05 11:10:00,16.84,16.93,16.83,16.84,625396.8253968254,9.2371,9.2864,9.2316,9.2371,625396.8254
2009-06-05 11:20:00,16.84,16.91,16.76,16.79,351505.19978106185,9.2371,9.2755,9.1932,9.2097,351505.1998
2009-06-05 11:30:00,16.79,16.81,16.73,16.79,254844.0065681445,9.2097,9.2206,9.1767,9.2097,254844.0066
2009-06-05 11:40:00,16.79,16.87,16.78,16.87,283305.9660645868,9.2097,9.2535,9.2042,9.2535,283305.9661
2009-06-05 11:50:00,16.86,16.9,16.81,16.9,289545.7033388068,9.2481,9.27,9.2206,9.27,289545.7033
2009-06-05 12:00:00,16.9,16.9,16.73,16.74,352818.82868089766,9.27,9.27,9.1767,9.1822,352818.8287
2009-06-05 12:10:00,16.74,16.76,16.72,16.72,281444.9917898194,9.1822,9.1932,9.1713,9.1713,281444.9918
2009-06-05 12:20:00,16.72,16.76,16.67,16.76,326217.8434592228,9.1713,9.1932,9.1438,9.1932,326217.8435
2009-06-05 12:30:00,16.76,16.76,16.7,16.74,179748.2211275315,9.1932,9.1932,9.1603,9.1822,179748.2211
2009-06-05 12:40:00,16.74,16.76,16.71,16.74,279365.0793650793,9.1822,9.1932,9.1658,9.1822,279365.0794
2009-06-05 12:50:00,16.74,16.74,16.68,16.72,352599.890530925,9.1822,9.1822,9.1493,9.1713,352599.8905
2009-06-05 13:00:00,16.72,16.74,16.71,16.72,258456.4860426929,9.1713,9.1822,9.1658,9.1713,258456.486
2009-06-05 13:10:00,16.71,16.72,16.64,16.66,580514.5046524357,9.1658,9.1713,9.1274,9.1383,580514.5047
2009-06-05 13:20:00,16.65,16.67,16.63,16.63,283743.84236453206,9.1329,9.1438,9.1219,9.1219,283743.8424
2009-06-05 13:30:00,16.63,16.65,16.63,16.63,175807.3344280241,9.1219,9.1329,9.1219,9.1219,175807.3344
2009-06-05 13:40:00,16.63,16.7,16.63,16.69,191351.94307608105,9.1219,9.1603,9.1219,9.1548,191351.9431
2009-06-05 13:50:00,16.68,16.7,16.63,16.63,270717.0224411604,9.1493,9.1603,9.1219,9.1219,270717.0224
2009-06-05 14:00:00,16.63,16.68,16.58,16.59,623426.3820470717,9.1219,9.1493,9.0945,9.1,623426.382
2009-06-05 14:10:00,16.6,16.62,16.58,16.59,445539.1351943076,9.1054,9.1164,9.0945,9.1,445539.1352
2009-06-05 14:20:00,16.59,16.6,16.56,16.58,240175.1505199781,9.1,9.1054,9.0835,9.0945,240175.1505
2009-06-05 14:30:00,16.58,16.65,16.57,16.62,695238.0952380953,9.0945,9.1329,9.089,9.1164,695238.0952
2009-06-05 14:40:00,16.61,16.64,16.57,16.58,446305.4187192118,9.1109,9.1274,9.089,9.0945,446305.4187
2009-06-05 14:50:00,16.58,16.61,16.57,16.59,371866.4477285167,9.0945,9.1109,9.089,9.1,371866.4477
2009-06-05 15:00:00,16.58,16.62,16.55,16.57,602079.91242474,9.0945,9.1164,9.078,9.089,602079.9124
2009-06-05 15:10:00,16.57,16.62,16.56,16.59,557854.4061302682,9.089,9.1164,9.0835,9.1,557854.4061
2009-06-05 15:20:00,16.59,16.61,16.57,16.58,469512.8626163109,9.1,9.1109,9.089,9.0945,469512.8626
2009-06-05 15:30:00,16.58,16.66,16.57,16.63,680897.6464148879,9.0945,9.1383,9.089,9.1219,680897.6464
2009-06-05 15:40:00,16.63,16.66,16.58,16.6,927422.0032840724,9.1219,9.1383,9.0945,9.1054,927422.0033
2009-06-05 15:50:00,16.6,16.67,16.6,16.65,1170771.7569786536,9.1054,9.1438,9.1054,9.1329,1170771.757
2009-06-08 09:30:00,16.62,16.62,16.44,16.55,853749.3158182814,9.1164,9.1164,9.0177,9.078,853749.3158
2009-06-08 09:40:00,16.54,16.61,16.45,16.48,480678.7082649152,9.0725,9.1109,9.0232,9.0396,480678.7083
2009-06-08 09:50:00,16.47,16.52,16.37,16.4,936507.9365079366,9.0341,9.0616,8.9793,8.9957,936507.9365
2009-06-08 10:00:00,16.4,16.49,16.38,16.45,594636.0153256705,8.9957,9.0451,8.9848,9.0232,594636.0153
2009-06-08 10:10:00,16.45,16.55,16.42,16.5,507060.7553366174,9.0232,9.078,9.0067,9.0506,507060.7553
2009-06-08 10:20:00,16.5,16.54,16.41,16.43,573836.8910782704,9.0506,9.0725,9.0012,9.0122,573836.8911
2009-06-08 10:30:00,16.44,16.58,16.42,16.58,419704.433497537,9.0177,9.0945,9.0067,9.0945,419704.4335
2009-06-08 10:40:00,16.58,16.61,16.53,16.58,443349.7536945813,9.0945,9.1109,9.067,9.0945,443349.7537
2009-06-08 10:50:00,16.58,16.66,16.57,16.59,492391.899288451,9.0945,9.1383,9.089,9.1,492391.8993
2009-06-08 11:00:00,16.6,16.6,16.55,16.55,238642.5834701697,9.1054,9.1054,9.078,9.078,238642.5835
2009-06-08 11:10:00,16.55,16.63,16.53,16.57,485166.94033935416,9.078,9.1219,9.067,9.089,485166.9403
2009-06-08 11:20:00,16.57,16.61,16.48,16.51,376573.6179529283,9.089,9.1109,9.0396,9.0561,376573.618
2009-06-08 11:30:00,16.51,16.52,16.44,16.44,296223.3169129721,9.0561,9.0616,9.0177,9.0177,296223.3169
2009-06-08 11:40:00,16.44,16.48,16.42,16.46,429994.5265462507,9.0177,9.0396,9.0067,9.0286,429994.5265
2009-06-08 11:50:00,16.45,16.48,16.42,16.46,183032.29337712092,9.0232,9.0396,9.0067,9.0286,183032.2934
2009-06-08 12:00:00,16.46,16.5,16.43,16.44,248166.3929939792,9.0286,9.0506,9.0122,9.0177,248166.393
2009-06-08 12:10:00,16.44,16.44,16.42,16.43,109906.95128626164,9.0177,9.0177,9.0067,9.0122,109906.9513
2009-06-08 12:20:00,16.44,16.53,16.43,16.51,264477.2851669404,9.0177,9.067,9.0122,9.0561,264477.2852
2009-06-08 12:30:00,16.51,16.56,16.48,16.53,288779.4198139026,9.0561,9.0835,9.0396,9.067,288779.4198
2009-06-08 12:40:00,16.54,16.55,16.46,16.47,242474.0010946908,9.0725,9.078,9.0286,9.0341,242474.0011
2009-06-08 12:50:00,16.47,16.51,16.45,16.51,179857.69020251778,9.0341,9.0561,9.0232,9.0561,179857.6902
2009-06-08 13:00:00,16.51,16.53,16.47,16.53,196934.8659003832,9.0561,9.067,9.0341,9.067,196934.8659
2009-06-08 13:10:00,16.53,16.58,16.5,16.51,312096.332785988,9.067,9.0945,9.0506,9.0561,312096.3328
2009-06-08 13:20:00,16.52,16.52,16.45,16.49,159386.97318007663,9.0616,9.0616,9.0232,9.0451,159386.9732
2009-06-08 13:30:00,16.49,16.5,16.47,16.49,131143.95183360702,9.0451,9.0506,9.0341,9.0451,131143.9518
2009-06-08 13:40:00,16.48,16.57,16.47,16.54,227805.14504652435,9.0396,9.089,9.0341,9.0725,227805.145
2009-06-08 13:50:00,16.53,16.56,16.52,16.55,131800.76628352492,9.067,9.0835,9.0616,9.078,131800.7663
2009-06-08 14:00:00,16.54,16.59,16.53,16.53,185659.55117679256,9.0725,9.1,9.067,9.067,185659.5512
2009-06-08 14:10:00,16.53,16.54,16.52,16.52,109797.48221127532,9.067,9.0725,9.0616,9.0616,109797.4822
2009-06-08 14:20:00,16.52,16.53,16.45,16.47,245429.6661193213,9.0616,9.067,9.0232,9.0341,245429.6661
2009-06-08 14:30:00,16.48,16.51,16.47,16.49,187301.5873015873,9.0396,9.0561,9.0341,9.0451,187301.5873
2009-06-08 14:40:00,16.5,16.56,16.48,16.56,328078.81773399014,9.0506,9.0835,9.0396,9.0835,328078.8177
2009-06-08 14:50:00,16.55,16.58,16.51,16.57,275971.5380405036,9.078,9.0945,9.0561,9.089,275971.538
2009-06-08 15:00:00,16.57,16.62,16.54,16.58,333552.271483306,9.089,9.1164,9.0725,9.0945,333552.2715
2009-06-08 15:10:00,16.58,16.65,16.55,16.64,324685.2764094144,9.0945,9.1329,9.078,9.1274,324685.2764
2009-06-08 15:20:00,16.63,16.74,16.63,16.65,594417.0771756979,9.1219,9.1822,9.1219,9.1329,594417.0772
2009-06-08 15:30:00,16.66,16.78,16.66,16.7,942638.2047071704,9.1383,9.2042,9.1383,9.1603,942638.2047
2009-06-08 15:40:00,16.71,16.75,16.68,16.72,649042.1455938697,9.1658,9.1877,9.1493,9.1713,649042.1456
2009-06-08 15:50:00,16.72,16.74,16.63,16.63,763765.7361795293,9.1713,9.1822,9.1219,9.1219,763765.7362
2009-06-09 09:30:00,16.99,17.06,16.76,16.84,906513.409961686,9.3194,9.3578,9.1932,9.2371,906513.41
2009-06-09 09:40:00,16.84,16.97,16.76,16.85,561904.7619047619,9.2371,9.3084,9.1932,9.2426,561904.7619
2009-06-09 09:50:00,16.86,16.89,16.71,16.74,518117.1319102354,9.2481,9.2645,9.1658,9.1822,518117.1319
2009-06-09 10:00:00,16.74,16.84,16.67,16.76,582375.4789272031,9.1822,9.2371,9.1438,9.1932,582375.4789
2009-06-09 10:10:00,16.76,16.83,16.72,16.77,478927.2030651341,9.1932,9.2316,9.1713,9.1987,478927.2031
2009-06-09 10:20:00,16.76,16.77,16.65,16.75,394636.01532567054,9.1932,9.1987,9.1329,9.1877,394636.0153
2009-06-09 10:30:00,16.76,16.78,16.66,16.7,260864.8056923919,9.1932,9.2042,9.1383,9.1603,260864.8057
2009-06-09 10:40:00,16.69,16.73,16.66,16.66,356759.7153804051,9.1548,9.1767,9.1383,9.1383,356759.7154
2009-06-09 10:50:00,16.66,16.67,16.58,16.61,303667.21401204163,9.1383,9.1438,9.0945,9.1109,303667.214
2009-06-09 11:00:00,16.61,16.63,16.54,16.59,378215.65407772304,9.1109,9.1219,9.0725,9.1,378215.6541
2009-06-09 11:10:00,16.6,16.63,16.56,16.63,278160.9195402299,9.1054,9.1219,9.0835,9.1219,278160.9195
2009-06-09 11:20:00,16.63,16.65,16.57,16.57,262944.7181171319,9.1219,9.1329,9.089,9.089,262944.7181
2009-06-09 11:30:00,16.57,16.63,16.57,16.59,228790.3667214012,9.089,9.1219,9.089,9.1,228790.3667
2009-06-09 11:40:00,16.6,16.63,16.57,16.58,227695.6759715381,9.1054,9.1219,9.089,9.0945,227695.676
2009-06-09 11:50:00,16.58,16.58,16.54,16.55,226272.577996716,9.0945,9.0945,9.0725,9.078,226272.578
2009-06-09 12:00:00,16.55,16.62,16.54,16.6,273672.6874657909,9.078,9.1164,9.0725,9.1054,273672.6875
2009-06-09 12:10:00,16.6,16.6,16.49,16.55,610290.0930487138,9.1054,9.1054,9.0451,9.078,610290.093
2009-06-09 12:20:00,16.54,16.6,16.53,16.57,268637.1100164204,9.0725,9.1054,9.067,9.089,268637.11
2009-06-09 12:30:00,16.58,16.64,16.53,16.57,330158.7301587302,9.0945,9.1274,9.067,9.089,330158.7302
2009-06-09 12:40:00,16.57,16.64,16.53,16.62,278160.9195402299,9.089,9.1274,9.067,9.1164,278160.9195
2009-06-09 12:50:00,16.62,16.63,16.58,16.63,186535.30377668308,9.1164,9.1219,9.0945,9.1219,186535.3038
2009-06-09 13:00:00,16.63,16.67,16.58,16.59,210071.1548987411,9.1219,9.1438,9.0945,9.1,210071.1549
2009-06-09 13:10:00,16.58,16.63,16.54,16.62,342638.20470717025,9.0945,9.1219,9.0725,9.1164,342638.2047
2009-06-09 13:20:00,16.62,16.65,16.58,16.61,186535.30377668308,9.1164,9.1329,9.0945,9.1109,186535.3038
2009-06-09 13:30:00,16.61,16.62,16.57,16.6,254953.47564313083,9.1109,9.1164,9.089,9.1054,254953.4756
2009-06-09 13:40:00,16.61,16.66,16.58,16.62,263163.6562671045,9.1109,9.1383,9.0945,9.1164,263163.6563
2009-06-09 13:50:00,16.63,16.66,16.59,16.66,214230.9797482212,9.1219,9.1383,9.1,9.1383,214230.9797
2009-06-09 14:00:00,16.66,16.66,16.6,16.6,210946.90749863168,9.1383,9.1383,9.1054,9.1054,210946.9075
2009-06-09 14:10:00,16.6,16.63,16.59,16.6,282211.2753147236,9.1054,9.1219,9.1,9.1054,282211.2753
2009-06-09 14:20:00,16.61,16.67,16.57,16.67,487575.2599890531,9.1109,9.1438,9.089,9.1438,487575.26
2009-06-09 14:30:00,16.67,16.71,16.64,16.68,401423.0979748221,9.1438,9.1658,9.1274,9.1493,401423.098
2009-06-09 14:40:00,16.68,16.74,16.63,16.68,312315.2709359606,9.1493,9.1822,9.1219,9.1493,312315.2709
2009-06-09 14:50:00,16.68,16.68,16.56,16.61,420908.5933223864,9.1493,9.1493,9.0835,9.1109,420908.5933
2009-06-09 15:00:00,16.61,16.64,16.55,16.57,462944.7181171319,9.1109,9.1274,9.078,9.089,462944.7181
2009-06-09 15:10:00,16.57,16.61,16.54,16.6,378325.1231527094,9.089,9.1109,9.0725,9.1054,378325.1232
2009-06-09 15:20:00,16.61,16.62,16.55,16.58,462616.310892173,9.1109,9.1164,9.078,9.0945,462616.3109
2009-06-09 15:30:00,16.58,16.64,16.54,16.61,461193.2129173509,9.0945,9.1274,9.0725,9.1109,461193.2129
2009-06-09 15:40:00,16.61,16.63,16.55,16.6,714176.245210728,9.1109,9.1219,9.078,9.1054,714176.2452
2009-06-09 15:50:00,16.59,16.6,16.55,16.57,921948.5495347565,9.1,9.1054,9.078,9.089,921948.5495
2009-06-10 09:30:00,16.75,16.81,16.62,16.65,667214.0120415983,9.1877,9.2206,9.1164,9.1329,667214.012
2009-06-10 09:40:00,16.66,16.71,16.6,16.63,661521.6201423098,9.1383,9.1658,9.1054,9.1219,661521.6201
2009-06-10 09:50:00,16.62,16.8,16.61,16.8,830432.402846196,9.1164,9.2151,9.1109,9.2151,830432.4028
2009-06-10 10:00:00,16.8,16.88,16.69,16.75,939792.008757526,9.2151,9.259,9.1548,9.1877,939792.0088
2009-06-10 10:10:00,16.76,16.76,16.56,16.56,475971.5380405036,9.1932,9.1932,9.0835,9.0835,475971.538
2009-06-10 10:20:00,16.56,16.71,16.56,16.7,386863.7110016421,9.0835,9.1658,9.0835,9.1603,386863.711
2009-06-10 10:30:00,16.71,16.86,16.71,16.79,1100821.0180623974,9.1658,9.2481,9.1658,9.2097,1100821.0181
2009-06-10 10:40:00,16.78,16.79,16.66,16.7,365736.179529283,9.2042,9.2097,9.1383,9.1603,365736.1795
2009-06-10 10:50:00,16.71,16.83,16.63,16.79,528407.2249589491,9.1658,9.2316,9.1219,9.2097,528407.225
2009-06-10 11:00:00,16.8,16.81,16.74,16.74,489107.8270388615,9.2151,9.2206,9.1822,9.1822,489107.827
2009-06-10 11:10:00,16.74,16.74,16.6,16.69,557635.4679802955,9.1822,9.1822,9.1054,9.1548,557635.468
2009-06-10 11:20:00,16.69,16.74,16.66,16.72,268199.2337164751,9.1548,9.1822,9.1383,9.1713,268199.2337
2009-06-10 11:30:00,16.72,16.76,16.72,16.74,210618.5002736727,9.1713,9.1932,9.1713,9.1822,210618.5003
2009-06-10 11:40:00,16.74,16.75,16.65,16.67,347235.90585659555,9.1822,9.1877,9.1329,9.1438,347235.9059
2009-06-10 11:50:00,16.67,16.74,16.67,16.69,215873.0158730159,9.1438,9.1822,9.1438,9.1548,215873.0159
2009-06-10 12:00:00,16.68,16.74,16.66,16.74,295785.44061302685,9.1493,9.1822,9.1383,9.1822,295785.4406
2009-06-10 12:10:00,16.74,16.78,16.72,16.74,274110.5637657362,9.1822,9.2042,9.1713,9.1822,274110.5638
2009-06-10 12:20:00,16.74,16.77,16.65,16.69,482320.7443897099,9.1822,9.1987,9.1329,9.1548,482320.7444
2009-06-10 12:30:00,16.69,16.7,16.64,16.66,362671.0454296661,9.1548,9.1603,9.1274,9.1383,362671.0454
2009-06-10 12:40:00,16.67,16.69,16.62,16.62,259770.1149425288,9.1438,9.1548,9.1164,9.1164,259770.1149
2009-06-10 12:50:00,16.61,16.67,16.6,16.65,342309.7974822113,9.1109,9.1438,9.1054,9.1329,342309.7975
2009-06-10 13:00:00,16.64,16.66,16.58,16.6,402298.8505747127,9.1274,9.1383,9.0945,9.1054,402298.8506
2009-06-10 13:10:00,16.6,16.62,16.58,16.59,343732.8954570334,9.1054,9.1164,9.0945,9.1,343732.8955
2009-06-10 13:20:00,16.58,16.59,16.53,16.56,511111.1111111111,9.0945,9.1,9.067,9.0835,511111.1111
2009-06-10 13:30:00,16.56,16.58,16.53,16.53,309906.95128626167,9.0835,9.0945,9.067,9.067,309906.9513
2009-06-10 13:40:00,16.53,16.56,16.51,16.51,448713.7383689108,9.067,9.0835,9.0561,9.0561,448713.7384
2009-06-10 13:50:00,16.52,16.54,16.5,16.52,354570.33388067875,9.0616,9.0725,9.0506,9.0616,354570.3339
2009-06-10 14:00:00,16.52,16.55,16.5,16.51,483415.43513957306,9.0616,9.078,9.0506,9.0561,483415.4351
2009-06-10 14:10:00,16.51,16.6,16.5,16.54,325889.4362342638,9.0561,9.1054,9.0506,9.0725,325889.4362
2009-06-10 14:20:00,16.54,16.62,16.52,16.55,489217.2961138479,9.0725,9.1164,9.0616,9.078,489217.2961
2009-06-10 14:30:00,16.54,16.6,16.53,16.57,256704.9808429119,9.0725,9.1054,9.067,9.089,256704.9808
2009-06-10 14:40:00,16.57,16.61,16.55,16.55,228461.95949644223,9.089,9.1109,9.078,9.078,228461.9595
2009-06-10 14:50:00,16.56,16.61,16.54,16.57,319430.7608100712,9.0835,9.1109,9.0725,9.089,319430.7608
2009-06-10 15:00:00,16.58,16.63,16.53,16.53,360591.13300492615,9.0945,9.1219,9.067,9.067,360591.133
2009-06-10 15:10:00,16.53,16.58,16.52,16.53,415435.1395730706,9.067,9.0945,9.0616,9.067,415435.1396
2009-06-10 15:20:00,16.53,16.58,16.51,16.55,369020.2517788725,9.067,9.0945,9.0561,9.078,369020.2518
2009-06-10 15:30:00,16.55,16.63,16.54,16.59,658784.8932676519,9.078,9.1219,9.0725,9.1,658784.8933
2009-06-10 15:40:00,16.6,16.63,16.58,16.58,525232.621784346,9.1054,9.1219,9.0945,9.0945,525232.6218
2009-06-10 15:50:00,16.58,16.63,16.56,16.63,682758.6206896552,9.0945,9.1219,9.0835,9.1219,682758.6207
2009-06-11 09:30:00,16.77,16.77,16.54,16.63,622550.6294471812,9.1987,9.1987,9.0725,9.1219,622550.6294
2009-06-11 09:40:00,16.63,16.63,16.52,16.56,634920.6349206349,9.1219,9.1219,9.0616,9.0835,634920.6349
2009-06-11 09:50:00,16.55,16.57,16.5,16.54,512862.6163108922,9.078,9.089,9.0506,9.0725,512862.6163
2009-06-11 10:00:00,16.55,16.62,16.54,16.57,385987.95840175153,9.078,9.1164,9.0725,9.089,385987.9584
2009-06-11 10:10:00,16.58,16.63,16.55,16.59,375588.3962780515,9.0945,9.1219,9.078,9.1,375588.3963
2009-06-11 10:20:00,16.59,16.63,16.58,16.59,299178.9819376026,9.1,9.1219,9.0945,9.1,299178.9819
2009-06-11 10:30:00,16.6,16.63,16.53,16.54,366174.05582922825,9.1054,9.1219,9.067,9.0725,366174.0558
2009-06-11 10:40:00,16.54,16.61,16.53,16.59,312096.332785988,9.0725,9.1109,9.067,9.1,312096.3328
2009-06-11 10:50:00,16.59,16.62,16.58,16.6,273453.7493158183,9.1,9.1164,9.0945,9.1054,273453.7493
2009-06-11 11:00:00,16.6,16.61,16.58,16.58,249151.61466885603,9.1054,9.1109,9.0945,9.0945,249151.6147
2009-06-11 11:10:00,16.59,16.6,16.56,16.59,183032.29337712092,9.1,9.1054,9.0835,9.1,183032.2934
2009-06-11 11:20:00,16.58,16.61,16.58,16.6,279036.6721401204,9.0945,9.1109,9.0945,9.1054,279036.6721
2009-06-11 11:30:00,16.59,16.6,16.53,16.54,240613.02681992337,9.1,9.1054,9.067,9.0725,240613.0268
2009-06-11 11:40:00,16.53,16.59,16.53,16.54,294252.8735632184,9.067,9.1,9.067,9.0725,294252.8736
2009-06-11 11:50:00,16.55,16.57,16.54,16.54,170443.34975369458,9.078,9.089,9.0725,9.0725,170443.3498
2009-06-11 12:00:00,16.54,16.56,16.53,16.55,305090.31198686373,9.0725,9.0835,9.067,9.078,305090.312
2009-06-11 12:10:00,16.55,16.59,16.53,16.53,346907.4986316365,9.078,9.1,9.067,9.067,346907.4986
2009-06-11 12:20:00,16.53,16.55,16.5,16.52,469403.3935413246,9.067,9.078,9.0506,9.0616,469403.3935
2009-06-11 12:30:00,16.52,16.54,16.5,16.53,391133.0049261084,9.0616,9.0725,9.0506,9.067,391133.0049
2009-06-11 12:40:00,16.53,16.57,16.52,16.57,302463.0541871921,9.067,9.089,9.0616,9.089,302463.0542
2009-06-11 12:50:00,16.57,16.63,16.56,16.62,348330.5966064587,9.089,9.1219,9.0835,9.1164,348330.5966
2009-06-11 13:00:00,16.62,16.63,16.55,16.57,354241.92665571976,9.1164,9.1219,9.078,9.089,354241.9267
2009-06-11 13:10:00,16.57,16.61,16.56,16.58,234373.28954570336,9.089,9.1109,9.0835,9.0945,234373.2895
2009-06-11 13:20:00,16.58,16.67,16.57,16.63,460645.8675424193,9.0945,9.1438,9.089,9.1219,460645.8675
2009-06-11 13:30:00,16.63,16.66,16.6,16.6,455391.3519430761,9.1219,9.1383,9.1054,9.1054,455391.3519
2009-06-11 13:40:00,16.6,16.6,16.55,16.57,269184.45539135195,9.1054,9.1054,9.078,9.089,269184.4554
2009-06-11 13:50:00,16.57,16.57,16.53,16.54,357635.4679802956,9.089,9.089,9.067,9.0725,357635.468
2009-06-11 14:00:00,16.54,16.58,16.53,16.53,427586.20689655177,9.0725,9.0945,9.067,9.067,427586.2069
2009-06-11 14:10:00,16.53,16.55,16.52,16.53,566940.3393541325,9.067,9.078,9.0616,9.067,566940.3394
2009-06-11 14:20:00,16.52,16.53,16.49,16.5,571647.5095785441,9.0616,9.067,9.0451,9.0506,571647.5096
2009-06-11 14:30:00,16.49,16.5,16.45,16.46,573070.6075533662,9.0451,9.0506,9.0232,9.0286,573070.6076
2009-06-11 14:40:00,16.45,16.46,16.42,16.45,730049.2610837439,9.0232,9.0286,9.0067,9.0232,730049.2611
2009-06-11 14:50:00,16.44,16.45,16.32,16.33,1211275.3147235906,9.0177,9.0232,8.9518,8.9573,1211275.3147
2009-06-11 15:00:00,16.33,16.4,16.29,16.35,1088560.48166393,8.9573,8.9957,8.9354,8.9683,1088560.4817
2009-06-11 15:10:00,16.35,16.36,16.25,16.32,969786.5353037769,8.9683,8.9738,8.9135,8.9518,969786.5353
2009-06-11 15:20:00,16.32,16.32,16.16,16.17,970771.7569786536,8.9518,8.9518,8.8641,8.8696,970771.757
2009-06-11 15:30:00,16.17,16.23,16.11,16.21,1871811.713191024,8.8696,8.9025,8.8367,8.8915,1871811.7132
2009-06-11 15:40:00,16.21,16.27,16.2,16.22,972742.2003284072,8.8915,8.9244,8.886,8.897,972742.2003
2009-06-11 15:50:00,16.22,16.24,16.12,16.12,1306294.4718117132,8.897,8.908,8.8421,8.8421,1306294.4718
2009-06-12 09:30:00,16.07,16.08,15.98,16.05,1160153.256704981,8.8147,8.8202,8.7654,8.8037,1160153.2567
2009-06-12 09:40:00,16.04,16.29,16.03,16.23,1125451.5599343183,8.7983,8.9354,8.7928,8.9025,1125451.5599
2009-06-12 09:50:00,16.24,16.25,16.12,16.17,663273.1253420908,8.908,8.9135,8.8421,8.8696,663273.1253
2009-06-12 10:00:00,16.17,16.18,16.11,16.16,716256.1576354681,8.8696,8.8751,8.8367,8.8641,716256.1576
2009-06-12 10:10:00,16.16,16.18,16.11,16.13,689764.6414887795,8.8641,8.8751,8.8367,8.8476,689764.6415
2009-06-12 10:20:00,16.13,16.21,16.13,16.14,443349.7536945813,8.8476,8.8915,8.8476,8.8531,443349.7537
2009-06-12 10:30:00,16.15,16.19,16.09,16.17,564750.9578544062,8.8586,8.8805,8.8257,8.8696,564750.9579
2009-06-12 10:40:00,16.17,16.21,16.16,16.17,335413.24575807335,8.8696,8.8915,8.8641,8.8696,335413.2458
2009-06-12 10:50:00,16.17,16.2,16.12,16.15,472468.52764094144,8.8696,8.886,8.8421,8.8586,472468.5276
2009-06-12 11:00:00,16.15,16.17,16.08,16.09,350848.385331144,8.8586,8.8696,8.8202,8.8257,350848.3853
2009-06-12 11:10:00,16.08,16.11,16.06,16.1,490530.9250136837,8.8202,8.8367,8.8092,8.8312,490530.925
2009-06-12 11:20:00,16.09,16.09,16.0,16.02,519321.2917350848,8.8257,8.8257,8.7763,8.7873,519321.2917
2009-06-12 11:30:00,16.02,16.04,15.99,16.02,483415.43513957306,8.7873,8.7983,8.7708,8.7873,483415.4351
2009-06-12 11:40:00,16.02,16.02,15.98,15.99,297755.8839627805,8.7873,8.7873,8.7654,8.7708,297755.884
2009-06-12 11:50:00,15.99,16.01,15.99,16.01,194198.13902572525,8.7708,8.7818,8.7708,8.7818,194198.139
2009-06-12 12:00:00,16.01,16.07,16.0,16.03,198905.30925013684,8.7818,8.8147,8.7763,8.7928,198905.3093
2009-06-12 12:10:00,16.02,16.08,16.01,16.02,271264.367816092,8.7873,8.8202,8.7818,8.7873,271264.3678
2009-06-12 12:20:00,16.02,16.02,15.95,15.99,387192.118226601,8.7873,8.7873,8.7489,8.7708,387192.1182
2009-06-12 12:30:00,15.99,16.04,15.97,16.02,250574.71264367813,8.7708,8.7983,8.7599,8.7873,250574.7126
2009-06-12 12:40:00,16.01,16.05,15.98,16.01,189709.90695128628,8.7818,8.8037,8.7654,8.7818,189709.907
2009-06-12 12:50:00,16.0,16.0,15.95,16.0,325779.9671592775,8.7763,8.7763,8.7489,8.7763,325779.9672
2009-06-12 13:00:00,16.0,16.04,15.97,16.0,226819.9233716475,8.7763,8.7983,8.7599,8.7763,226819.9234
2009-06-12 13:10:00,16.0,16.03,15.98,15.99,174384.23645320197,8.7763,8.7928,8.7654,8.7708,174384.2365
2009-06-12 13:20:00,15.98,16.02,15.98,16.0,179200.8757525999,8.7654,8.7873,8.7654,8.7763,179200.8758
2009-06-12 13:30:00,16.0,16.0,15.98,16.0,150082.10180623975,8.7763,8.7763,8.7654,8.7763,150082.1018
2009-06-12 13:40:00,16.01,16.03,16.0,16.0,116803.50301039957,8.7818,8.7928,8.7763,8.7763,116803.503
2009-06-12 13:50:00,16.01,16.06,16.0,16.05,193103.4482758621,8.7818,8.8092,8.7763,8.8037,193103.4483
2009-06-12 14:00:00,16.04,16.05,16.02,16.04,197920.08757526,8.7983,8.8037,8.7873,8.7983,197920.0876
2009-06-12 14:10:00,16.03,16.06,16.02,16.06,139244.66338259442,8.7928,8.8092,8.7873,8.8092,139244.6634
2009-06-12 14:20:00,16.06,16.06,16.03,16.04,157197.5916803503,8.8092,8.8092,8.7928,8.7983,157197.5917
2009-06-12 14:30:00,16.06,16.07,16.03,16.06,135413.24575807335,8.8092,8.8147,8.7928,8.8092,135413.2458
2009-06-12 14:40:00,16.06,16.12,16.06,16.1,414230.9797482212,8.8092,8.8421,8.8092,8.8312,414230.9797
2009-06-12 14:50:00,16.1,16.11,16.07,16.09,176573.6179529283,8.8312,8.8367,8.8147,8.8257,176573.618
2009-06-12 15:00:00,16.08,16.12,16.08,16.09,138587.8489326765,8.8202,8.8421,8.8202,8.8257,138587.8489
2009-06-12 15:10:00,16.09,16.16,16.08,16.13,379529.2829775589,8.8257,8.8641,8.8202,8.8476,379529.283
2009-06-12 15:20:00,16.13,16.14,16.11,16.11,175259.98905309252,8.8476,8.8531,8.8367,8.8367,175259.9891
2009-06-12 15:30:00,16.12,16.13,16.03,16.06,357088.122605364,8.8421,8.8476,8.7928,8.8092,357088.1226
2009-06-12 15:40:00,16.07,16.08,16.03,16.05,285495.3475643131,8.8147,8.8202,8.7928,8.8037,285495.3476
2009-06-12 15:50:00,16.05,16.1,16.04,16.09,688341.5435139573,8.8037,8.8312,8.7983,8.8257,688341.5435
2009-06-15 09:30:00,15.98,16.07,15.91,15.95,498522.1674876848,8.7654,8.8147,8.727,8.7489,498522.1675
2009-06-15 09:40:00,15.95,15.97,15.78,15.82,617843.4592227696,8.7489,8.7599,8.6556,8.6776,617843.4592
2009-06-15 09:50:00,15.82,16.0,15.79,15.98,608319.64969896,8.6776,8.7763,8.6611,8.7654,608319.6497
2009-06-15 10:00:00,15.97,15.98,15.91,15.96,353585.1122058019,8.7599,8.7654,8.727,8.7544,353585.1122
2009-06-15 10:10:00,15.96,15.97,15.8,15.86,402079.91242474,8.7544,8.7599,8.6666,8.6995,402079.9124
2009-06-15 10:20:00,15.85,15.87,15.78,15.79,494581.2807881773,8.694,8.705,8.6556,8.6611,494581.2808
2009-06-15 10:30:00,15.8,15.83,15.68,15.68,680240.8319649699,8.6666,8.6831,8.6008,8.6008,680240.832
2009-06-15 10:40:00,15.7,15.83,15.68,15.8,355227.1483305966,8.6118,8.6831,8.6008,8.6666,355227.1483
2009-06-15 10:50:00,15.81,15.89,15.8,15.83,371756.9786535304,8.6721,8.716,8.6666,8.6831,371756.9787
2009-06-15 11:00:00,15.83,15.85,15.69,15.74,448604.2692939245,8.6831,8.694,8.6063,8.6337,448604.2693
2009-06-15 11:10:00,15.74,15.79,15.69,15.73,255938.69731800767,8.6337,8.6611,8.6063,8.6282,255938.6973
2009-06-15 11:20:00,15.73,15.78,15.71,15.76,303010.3995621237,8.6282,8.6556,8.6173,8.6447,303010.3996
2009-06-15 11:30:00,15.77,15.81,15.68,15.69,342090.8593322387,8.6502,8.6721,8.6008,8.6063,342090.8593
2009-06-15 11:40:00,15.7,15.74,15.68,15.72,243459.2227695676,8.6118,8.6337,8.6008,8.6227,243459.2228
2009-06-15 11:50:00,15.72,15.73,15.62,15.63,466666.6666666667,8.6227,8.6282,8.5679,8.5734,466666.6667
2009-06-15 12:00:00,15.64,15.67,15.63,15.67,316256.157635468,8.5789,8.5953,8.5734,8.5953,316256.1576
2009-06-15 12:10:00,15.67,15.67,15.63,15.65,160043.7876299945,8.5953,8.5953,8.5734,8.5843,160043.7876
2009-06-15 12:20:00,15.66,15.66,15.62,15.63,226710.4542966612,8.5898,8.5898,8.5679,8.5734,226710.4543
2009-06-15 12:30:00,15.63,15.71,15.63,15.68,160810.07115489876,8.5734,8.6173,8.5734,8.6008,160810.0712
2009-06-15 12:40:00,15.68,15.69,15.67,15.69,147673.78215654078,8.6008,8.6063,8.5953,8.6063,147673.7822
2009-06-15 12:50:00,15.69,15.71,15.66,15.7,161576.35467980296,8.6063,8.6173,8.5898,8.6118,161576.3547
2009-06-15 13:00:00,15.7,15.7,15.64,15.65,194198.13902572525,8.6118,8.6118,8.5789,8.5843,194198.139
2009-06-15 13:10:00,15.65,15.71,15.64,15.68,153585.11220580188,8.5843,8.6173,8.5789,8.6008,153585.1122
2009-06-15 13:20:00,15.68,15.71,15.67,15.69,190804.59770114944,8.6008,8.6173,8.5953,8.6063,190804.5977
2009-06-15 13:30:00,15.69,15.69,15.63,15.65,202298.85057471265,8.6063,8.6063,8.5734,8.5843,202298.8506
2009-06-15 13:40:00,15.65,15.7,15.63,15.69,112534.20908593322,8.5843,8.6118,8.5734,8.6063,112534.2091
2009-06-15 13:50:00,15.7,15.76,15.67,15.76,250136.8363437329,8.6118,8.6447,8.5953,8.6447,250136.8363
2009-06-15 14:00:00,15.75,15.79,15.74,15.76,223207.4438970991,8.6392,8.6611,8.6337,8.6447,223207.4439
2009-06-15 14:10:00,15.76,15.8,15.75,15.79,175150.5199781062,8.6447,8.6666,8.6392,8.6611,175150.52
2009-06-15 14:20:00,15.79,15.82,15.76,15.8,183141.7624521073,8.6611,8.6776,8.6447,8.6666,183141.7625
2009-06-15 14:30:00,15.8,15.82,15.76,15.8,323043.2402846196,8.6666,8.6776,8.6447,8.6666,323043.2403
2009-06-15 14:40:00,15.79,15.84,15.79,15.82,374931.5818281336,8.6611,8.6886,8.6611,8.6776,374931.5818
2009-06-15 14:50:00,15.81,15.82,15.76,15.79,237547.89272030653,8.6721,8.6776,8.6447,8.6611,237547.8927
2009-06-15 15:00:00,15.79,15.81,15.76,15.8,424630.5418719212,8.6611,8.6721,8.6447,8.6666,424630.5419
2009-06-15 15:10:00,15.8,15.82,15.76,15.78,231746.0317460317,8.6666,8.6776,8.6447,8.6556,231746.0317
2009-06-15 15:20:00,15.78,15.81,15.76,15.78,291735.08483853313,8.6556,8.6721,8.6447,8.6556,291735.0848
2009-06-15 15:30:00,15.78,15.86,15.76,15.85,459660.6458675424,8.6556,8.6995,8.6447,8.694,459660.6459
2009-06-15 15:40:00,15.85,15.89,15.82,15.84,639299.3979200876,8.694,8.716,8.6776,8.6886,639299.3979
2009-06-15 15:50:00,15.83,15.85,15.79,15.82,974493.7055281884,8.6831,8.694,8.6611,8.6776,974493.7055
2009-06-16 09:30:00,15.94,16.03,15.89,15.97,524575.8073344281,8.7434,8.7928,8.716,8.7599,524575.8073
2009-06-16 09:40:00,15.96,16.11,15.89,16.11,465790.91406677617,8.7544,8.8367,8.716,8.8367,465790.9141
2009-06-16 09:50:00,16.11,16.12,16.01,16.06,560591.1330049261,8.8367,8.8421,8.7818,8.8092,560591.133
2009-06-16 10:00:00,16.06,16.21,16.05,16.18,758839.6278051451,8.8092,8.8915,8.8037,8.8751,758839.6278
2009-06-16 10:10:00,16.18,16.26,16.1,16.11,667870.8264915162,8.8751,8.9189,8.8312,8.8367,667870.8265
2009-06-16 10:20:00,16.11,16.15,16.06,16.1,387739.46360153257,8.8367,8.8586,8.8092,8.8312,387739.4636
2009-06-16 10:30:00,16.1,16.18,16.06,16.14,442036.1247947455,8.8312,8.8751,8.8092,8.8531,442036.1248
2009-06-16 10:40:00,16.14,16.17,16.08,16.1,247619.04761904763,8.8531,8.8696,8.8202,8.8312,247619.0476
2009-06-16 10:50:00,16.09,16.1,16.03,16.05,264805.6923918993,8.8257,8.8312,8.7928,8.8037,264805.6924
2009-06-16 11:00:00,16.06,16.16,16.06,16.15,280569.23918992886,8.8092,8.8641,8.8092,8.8586,280569.2392
2009-06-16 11:10:00,16.14,16.18,16.1,16.11,277175.697865353,8.8531,8.8751,8.8312,8.8367,277175.6979
2009-06-16 11:20:00,16.11,16.11,16.02,16.07,196278.05145046525,8.8367,8.8367,8.7873,8.8147,196278.0515
2009-06-16 11:30:00,16.08,16.09,16.0,16.02,299835.79638752056,8.8202,8.8257,8.7763,8.7873,299835.7964
2009-06-16 11:40:00,16.02,16.05,15.99,16.0,140667.76135741654,8.7873,8.8037,8.7708,8.7763,140667.7614
2009-06-16 11:50:00,16.0,16.02,15.99,15.99,212807.881773399,8.7763,8.7873,8.7708,8.7708,212807.8818
2009-06-16 12:00:00,16.0,16.0,15.95,15.99,216201.4230979748,8.7763,8.7763,8.7489,8.7708,216201.4231
2009-06-16 12:10:00,16.0,16.0,15.95,15.96,181609.19540229885,8.7763,8.7763,8.7489,8.7544,181609.1954
2009-06-16 12:20:00,15.96,15.97,15.92,15.92,366064.586754242,8.7544,8.7599,8.7324,8.7324,366064.5868
2009-06-16 12:30:00,15.92,15.94,15.8,15.8,517569.7865353038,8.7324,8.7434,8.6666,8.6666,517569.7865
2009-06-16 12:40:00,15.8,15.86,15.73,15.73,614121.5106732348,8.6666,8.6995,8.6282,8.6282,614121.5107
2009-06-16 12:50:00,15.74,15.81,15.71,15.8,422660.0985221675,8.6337,8.6721,8.6173,8.6666,422660.0985
2009-06-16 13:00:00,15.79,15.8,15.72,15.73,300273.6726874658,8.6611,8.6666,8.6227,8.6282,300273.6727
2009-06-16 13:10:00,15.73,15.78,15.72,15.74,190257.25232621783,8.6282,8.6556,8.6227,8.6337,190257.2523
2009-06-16 13:20:00,15.75,15.77,15.7,15.73,465462.5068418172,8.6392,8.6502,8.6118,8.6282,465462.5068
2009-06-16 13:30:00,15.73,15.75,15.7,15.75,161904.76190476192,8.6282,8.6392,8.6118,8.6392,161904.7619
2009-06-16 13:40:00,15.75,15.83,15.73,15.81,199014.7783251232,8.6392,8.6831,8.6282,8.6721,199014.7783
2009-06-16 13:50:00,15.81,15.82,15.76,15.8,209742.74767378217,8.6721,8.6776,8.6447,8.6666,209742.7477
2009-06-16 14:00:00,15.8,15.8,15.71,15.72,267870.82649151614,8.6666,8.6666,8.6173,8.6227,267870.8265
2009-06-16 14:10:00,15.73,15.78,15.71,15.75,261412.1510673235,8.6282,8.6556,8.6173,8.6392,261412.1511
2009-06-16 14:20:00,15.76,15.76,15.71,15.71,204269.2939244664,8.6447,8.6447,8.6173,8.6173,204269.2939
2009-06-16 14:30:00,15.71,15.75,15.67,15.74,361795.2928297756,8.6173,8.6392,8.5953,8.6337,361795.2928
2009-06-16 14:40:00,15.74,15.76,15.71,15.74,224958.94909688013,8.6337,8.6447,8.6173,8.6337,224958.9491
2009-06-16 14:50:00,15.75,15.78,15.73,15.77,261631.08921729613,8.6392,8.6556,8.6282,8.6502,261631.0892
2009-06-16 15:00:00,15.76,15.79,15.74,15.78,261850.02736726875,8.6447,8.6611,8.6337,8.6556,261850.0274
2009-06-16 15:10:00,15.78,15.83,15.75,15.82,292939.2446633826,8.6556,8.6831,8.6392,8.6776,292939.2447
2009-06-16 15:20:00,15.83,15.83,15.74,15.79,384564.86042692943,8.6831,8.6831,8.6337,8.6611,384564.8604
2009-06-16 15:30:00,15.79,15.82,15.75,15.76,430432.402846196,8.6611,8.6776,8.6392,8.6447,430432.4028
2009-06-16 15:40:00,15.76,15.82,15.76,15.8,835796.3875205255,8.6447,8.6776,8.6447,8.6666,835796.3875
2009-06-16 15:50:00,15.81,15.81,15.76,15.77,1319978.1061850027,8.6721,8.6721,8.6447,8.6502,1319978.1062
2009-06-17 09:30:00,15.64,15.78,15.64,15.7,505418.71921182267,8.5789,8.6556,8.5789,8.6118,505418.7192
2009-06-17 09:40:00,15.7,15.71,15.54,15.55,539901.4778325123,8.6118,8.6173,8.524,8.5295,539901.4778
2009-06-17 09:50:00,15.55,15.57,15.49,15.49,906075.5336617406,8.5295,8.5405,8.4966,8.4966,906075.5337
2009-06-17 10:00:00,15.49,15.58,15.44,15.55,714614.1215106733,8.4966,8.5459,8.4692,8.5295,714614.1215
2009-06-17 10:10:00,15.55,15.63,15.51,15.56,819485.4953475643,8.5295,8.5734,8.5075,8.535,819485.4953
2009-06-17 10:20:00,15.56,15.58,15.47,15.57,518555.0082101806,8.535,8.5459,8.4856,8.5405,518555.0082
2009-06-17 10:30:00,15.57,15.58,15.35,15.47,1355883.9627805145,8.5405,8.5459,8.4198,8.4856,1355883.9628
2009-06-17 10:40:00,15.47,15.52,15.39,15.43,423645.3201970444,8.4856,8.513,8.4417,8.4637,423645.3202
2009-06-17 10:50:00,15.43,15.55,15.42,15.54,565517.2413793104,8.4637,8.5295,8.4582,8.524,565517.2414
2009-06-17 11:00:00,15.54,15.66,15.54,15.64,602846.1959496442,8.524,8.5898,8.524,8.5789,602846.1959
2009-06-17 11:10:00,15.64,15.65,15.53,15.58,452107.2796934866,8.5789,8.5843,8.5185,8.5459,452107.2797
2009-06-17 11:20:00,15.58,15.68,15.57,15.65,421346.4696223317,8.5459,8.6008,8.5405,8.5843,421346.4696
2009-06-17 11:30:00,15.64,15.79,15.64,15.7,581171.3191023536,8.5789,8.6611,8.5789,8.6118,581171.3191
2009-06-17 11:40:00,15.7,15.75,15.66,15.69,364860.4269293925,8.6118,8.6392,8.5898,8.6063,364860.4269
2009-06-17 11:50:00,15.69,15.7,15.61,15.68,345484.40065681445,8.6063,8.6118,8.5624,8.6008,345484.4007
2009-06-17 12:00:00,15.69,15.77,15.69,15.73,315161.46688560484,8.6063,8.6502,8.6063,8.6282,315161.4669
2009-06-17 12:10:00,15.73,15.76,15.68,15.69,184345.9222769568,8.6282,8.6447,8.6008,8.6063,184345.9223
2009-06-17 12:20:00,15.69,15.78,15.69,15.73,220580.18609742748,8.6063,8.6556,8.6063,8.6282,220580.1861
2009-06-17 12:30:00,15.72,15.73,15.62,15.68,170224.41160372196,8.6227,8.6282,8.5679,8.6008,170224.4116
2009-06-17 12:40:00,15.68,15.73,15.63,15.67,262068.9655172414,8.6008,8.6282,8.5734,8.5953,262068.9655
2009-06-17 12:50:00,15.66,15.67,15.59,15.6,206458.67542419268,8.5898,8.5953,8.5514,8.5569,206458.6754
2009-06-17 13:00:00,15.6,15.63,15.58,15.59,304542.96661193215,8.5569,8.5734,8.5459,8.5514,304542.9666
2009-06-17 13:10:00,15.59,15.62,15.54,15.54,283634.3732895457,8.5514,8.5679,8.524,8.524,283634.3733
2009-06-17 13:20:00,15.54,15.58,15.53,15.58,140886.69950738916,8.524,8.5459,8.5185,8.5459,140886.6995
2009-06-17 13:30:00,15.57,15.63,15.57,15.63,123371.64750957854,8.5405,8.5734,8.5405,8.5734,123371.6475
2009-06-17 13:40:00,15.63,15.68,15.62,15.65,211932.1291735085,8.5734,8.6008,8.5679,8.5843,211932.1292
2009-06-17 13:50:00,15.65,15.68,15.6,15.63,191899.2884510126,8.5843,8.6008,8.5569,8.5734,191899.2885
2009-06-17 14:00:00,15.63,15.67,15.62,15.64,185440.61302681992,8.5734,8.5953,8.5679,8.5789,185440.613
2009-06-17 14:10:00,15.64,15.69,15.63,15.67,134865.90038314176,8.5789,8.6063,8.5734,8.5953,134865.9004
2009-06-17 14:20:00,15.67,15.83,15.66,15.83,562999.452654625,8.5953,8.6831,8.5898,8.6831,562999.4527
2009-06-17 14:30:00,15.83,15.84,15.79,15.79,515708.8122605364,8.6831,8.6886,8.6611,8.6611,515708.8123
2009-06-17 14:40:00,15.79,15.81,15.76,15.79,404816.63929939794,8.6611,8.6721,8.6447,8.6611,404816.6393
2009-06-17 14:50:00,15.78,15.85,15.75,15.82,563875.2052545156,8.6556,8.694,8.6392,8.6776,563875.2053
2009-06-17 15:00:00,15.83,15.85,15.79,15.8,263273.12534209085,8.6831,8.694,8.6611,8.6666,263273.1253
2009-06-17 15:10:00,15.8,15.85,15.79,15.81,317460.31746031746,8.6666,8.694,8.6611,8.6721,317460.3175
2009-06-17 15:20:00,15.81,15.82,15.78,15.79,741762.4521072797,8.6721,8.6776,8.6556,8.6611,741762.4521
2009-06-17 15:30:00,15.79,15.79,15.7,15.72,632840.7224958949,8.6611,8.6611,8.6118,8.6227,632840.7225
2009-06-17 15:40:00,15.72,15.76,15.68,15.76,531362.8899835796,8.6227,8.6447,8.6008,8.6447,531362.89
2009-06-17 15:50:00,15.76,15.78,15.7,15.76,630870.2791461413,8.6447,8.6556,8.6118,8.6447,630870.2791
2009-06-18 09:30:00,15.79,15.83,15.59,15.63,346031.74603174604,8.6611,8.6831,8.5514,8.5734,346031.746
2009-06-18 09:40:00,15.62,15.76,15.62,15.72,311001.64203612483,8.5679,8.6447,8.5679,8.6227,311001.642
2009-06-18 09:50:00,15.72,15.89,15.64,15.88,394198.1390257253,8.6227,8.716,8.5789,8.7105,394198.139
2009-06-18 10:00:00,15.88,15.99,15.85,15.94,634373.2895457033,8.7105,8.7708,8.694,8.7434,634373.2895
2009-06-18 10:10:00,15.94,16.12,15.94,16.12,473891.6256157636,8.7434,8.8421,8.7434,8.8421,473891.6256
2009-06-18 10:20:00,16.12,16.14,15.96,16.04,434044.8823207444,8.8421,8.8531,8.7544,8.7983,434044.8823
2009-06-18 10:30:00,16.03,16.06,16.0,16.0,430979.7482211276,8.7928,8.8092,8.7763,8.7763,430979.7482
2009-06-18 10:40:00,16.0,16.0,15.88,15.88,433388.0678708265,8.7763,8.7763,8.7105,8.7105,433388.0679
2009-06-18 10:50:00,15.88,15.89,15.8,15.86,459222.7695675972,8.7105,8.716,8.6666,8.6995,459222.7696
2009-06-18 11:00:00,15.86,15.92,15.85,15.87,180295.56650246307,8.6995,8.7324,8.694,8.705,180295.5665
2009-06-18 11:10:00,15.86,15.91,15.85,15.9,380623.973727422,8.6995,8.727,8.694,8.7215,380623.9737
2009-06-18 11:20:00,15.9,15.99,15.89,15.94,297318.00766283524,8.7215,8.7708,8.716,8.7434,297318.0077
2009-06-18 11:30:00,15.94,15.95,15.89,15.92,191133.0049261084,8.7434,8.7489,8.716,8.7324,191133.0049
2009-06-18 11:40:00,15.92,15.93,15.9,15.92,173508.48385331145,8.7324,8.7379,8.7215,8.7324,173508.4839
2009-06-18 11:50:00,15.91,16.0,15.91,16.0,334428.02408319653,8.727,8.7763,8.727,8.7763,334428.0241
2009-06-18 12:00:00,16.0,16.0,15.96,15.97,152380.9523809524,8.7763,8.7763,8.7544,8.7599,152380.9524
2009-06-18 12:10:00,15.97,16.0,15.95,15.97,111658.45648604268,8.7599,8.7763,8.7489,8.7599,111658.4565
2009-06-18 12:20:00,15.97,15.98,15.9,15.96,151286.26163108923,8.7599,8.7654,8.7215,8.7544,151286.2616
2009-06-18 12:30:00,15.97,16.0,15.96,15.99,174712.64367816094,8.7599,8.7763,8.7544,8.7708,174712.6437
2009-06-18 12:40:00,16.0,16.0,15.96,16.0,109797.48221127532,8.7763,8.7763,8.7544,8.7763,109797.4822
2009-06-18 12:50:00,16.0,16.01,15.97,16.0,211384.7837985769,8.7763,8.7818,8.7599,8.7763,211384.7838
2009-06-18 13:00:00,16.0,16.08,16.0,16.05,249261.0837438424,8.7763,8.8202,8.7763,8.8037,249261.0837
2009-06-18 13:10:00,16.06,16.06,16.01,16.04,211932.1291735085,8.8092,8.8092,8.7818,8.7983,211932.1292
2009-06-18 13:20:00,16.03,16.11,16.03,16.1,319540.2298850575,8.7928,8.8367,8.7928,8.8312,319540.2299
2009-06-18 13:30:00,16.1,16.1,16.0,16.0,154679.80295566504,8.8312,8.8312,8.7763,8.7763,154679.803
2009-06-18 13:40:00,16.0,16.04,16.0,16.03,193760.26272578,8.7763,8.7983,8.7763,8.7928,193760.2627
2009-06-18 13:50:00,16.02,16.03,15.97,15.97,177668.30870279146,8.7873,8.7928,8.7599,8.7599,177668.3087
2009-06-18 14:00:00,15.98,15.99,15.89,15.93,154570.33388067872,8.7654,8.7708,8.716,8.7379,154570.3339
2009-06-18 14:10:00,15.93,15.97,15.89,15.91,176135.74165298304,8.7379,8.7599,8.716,8.727,176135.7417
2009-06-18 14:20:00,15.91,15.92,15.89,15.92,177230.4324028462,8.727,8.7324,8.716,8.7324,177230.4324
2009-06-18 14:30:00,15.92,15.95,15.89,15.94,328626.1631089217,8.7324,8.7489,8.716,8.7434,328626.1631
2009-06-18 14:40:00,15.94,15.99,15.94,15.94,184126.9841269841,8.7434,8.7708,8.7434,8.7434,184126.9841
2009-06-18 14:50:00,15.95,15.96,15.91,15.95,135194.30760810073,8.7489,8.7544,8.727,8.7489,135194.3076
2009-06-18 15:00:00,15.96,15.97,15.93,15.95,157088.12260536398,8.7544,8.7599,8.7379,8.7489,157088.1226
2009-06-18 15:10:00,15.95,15.99,15.93,15.97,236015.3256704981,8.7489,8.7708,8.7379,8.7599,236015.3257
2009-06-18 15:20:00,15.97,15.98,15.91,15.92,287356.3218390805,8.7599,8.7654,8.727,8.7324,287356.3218
2009-06-18 15:30:00,15.93,15.98,15.9,15.92,359058.5659551177,8.7379,8.7654,8.7215,8.7324,359058.566
2009-06-18 15:40:00,15.92,15.96,15.89,15.9,511439.51833607006,8.7324,8.7544,8.716,8.7215,511439.5183
2009-06-18 15:50:00,15.9,15.94,15.87,15.92,600437.8762999453,8.7215,8.7434,8.705,8.7324,600437.8763
2009-06-19 09:30:00,16.43,16.44,16.06,16.08,2234154.351395731,9.0122,9.0177,8.8092,8.8202,2234154.3514
2009-06-19 09:40:00,16.07,16.25,16.05,16.11,557416.529830323,8.8147,8.9135,8.8037,8.8367,557416.5298
2009-06-19 09:50:00,16.11,16.17,16.06,16.06,334865.90038314176,8.8367,8.8696,8.8092,8.8092,334865.9004
2009-06-19 10:00:00,16.05,16.14,16.04,16.08,427257.7996715928,8.8037,8.8531,8.7983,8.8202,427257.7997
2009-06-19 10:10:00,16.09,16.17,16.07,16.11,348659.00383141765,8.8257,8.8696,8.8147,8.8367,348659.0038
2009-06-19 10:20:00,16.11,16.12,16.04,16.06,281335.5227148331,8.8367,8.8421,8.7983,8.8092,281335.5227
2009-06-19 10:30:00,16.07,16.11,16.02,16.04,475314.7235905857,8.8147,8.8367,8.7873,8.7983,475314.7236
2009-06-19 10:40:00,16.05,16.11,16.02,16.07,246633.8259441708,8.8037,8.8367,8.7873,8.8147,246633.8259
2009-06-19 10:50:00,16.07,16.08,16.04,16.05,246414.8877941981,8.8147,8.8202,8.7983,8.8037,246414.8878
2009-06-19 11:00:00,16.05,16.09,16.04,16.05,179419.81390257252,8.8037,8.8257,8.7983,8.8037,179419.8139
2009-06-19 11:10:00,16.05,16.05,16.0,16.01,172961.13847837987,8.8037,8.8037,8.7763,8.7818,172961.1385
2009-06-19 11:20:00,16.01,16.08,15.96,16.04,402189.3814997263,8.7818,8.8202,8.7544,8.7983,402189.3815
2009-06-19 11:30:00,16.04,16.1,16.04,16.1,184893.2676518884,8.7983,8.8312,8.7983,8.8312,184893.2677
2009-06-19 11:40:00,16.11,16.13,16.08,16.09,162014.23097974822,8.8367,8.8476,8.8202,8.8257,162014.231
2009-06-19 11:50:00,16.1,16.15,16.08,16.11,413793.1034482759,8.8312,8.8586,8.8202,8.8367,413793.1034
2009-06-19 12:00:00,16.11,16.17,16.11,16.14,265024.63054187194,8.8367,8.8696,8.8367,8.8531,265024.6305
2009-06-19 12:10:00,16.14,16.15,16.06,16.09,324904.214559387,8.8531,8.8586,8.8092,8.8257,324904.2146
2009-06-19 12:20:00,16.09,16.09,15.87,15.94,827257.7996715928,8.8257,8.8257,8.705,8.7434,827257.7997
2009-06-19 12:30:00,15.94,15.94,15.86,15.88,334209.0859332239,8.7434,8.7434,8.6995,8.7105,334209.0859
2009-06-19 12:40:00,15.88,15.95,15.88,15.92,389600.4378763,8.7105,8.7489,8.7105,8.7324,389600.4379
2009-06-19 12:50:00,15.92,15.92,15.87,15.88,343951.83360700606,8.7324,8.7324,8.705,8.7105,343951.8336
2009-06-19 13:00:00,15.88,15.89,15.88,15.88,117898.19376026271,8.7105,8.716,8.7105,8.7105,117898.1938
2009-06-19 13:10:00,15.88,15.89,15.87,15.89,133771.2096332786,8.7105,8.716,8.705,8.716,133771.2096
2009-06-19 13:20:00,15.88,15.89,15.87,15.88,400328.4072249589,8.7105,8.716,8.705,8.7105,400328.4072
2009-06-19 13:30:00,15.88,15.89,15.88,15.88,208319.64969896004,8.7105,8.716,8.7105,8.7105,208319.6497
2009-06-19 13:40:00,15.88,15.89,15.85,15.86,166064.58675424193,8.7105,8.716,8.694,8.6995,166064.5868
2009-06-19 13:50:00,15.86,15.87,15.85,15.86,223207.4438970991,8.6995,8.705,8.694,8.6995,223207.4439
2009-06-19 14:00:00,15.86,15.87,15.82,15.82,186535.30377668308,8.6995,8.705,8.6776,8.6776,186535.3038
2009-06-19 14:10:00,15.82,15.83,15.76,15.79,400656.81444991793,8.6776,8.6831,8.6447,8.6611,400656.8144
2009-06-19 14:20:00,15.8,15.8,15.74,15.77,289107.8270388615,8.6666,8.6666,8.6337,8.6502,289107.827
2009-06-19 14:30:00,15.78,15.82,15.77,15.78,189600.43787629995,8.6556,8.6776,8.6502,8.6556,189600.4379
2009-06-19 14:40:00,15.78,15.79,15.77,15.78,166611.9321291735,8.6556,8.6611,8.6502,8.6556,166611.9321
2009-06-19 14:50:00,15.77,15.79,15.75,15.77,491406.6776135742,8.6502,8.6611,8.6392,8.6502,491406.6776
2009-06-19 15:00:00,15.77,15.77,15.71,15.71,541543.5139573071,8.6502,8.6502,8.6173,8.6173,541543.514
2009-06-19 15:10:00,15.74,15.75,15.69,15.72,302244.1160372195,8.6337,8.6392,8.6063,8.6227,302244.116
2009-06-19 15:20:00,15.73,15.73,15.7,15.73,679146.1412151067,8.6282,8.6282,8.6118,8.6282,679146.1412
2009-06-19 15:30:00,15.73,15.74,15.69,15.69,637547.8927203065,8.6282,8.6337,8.6063,8.6063,637547.8927
2009-06-19 15:40:00,15.7,15.7,15.64,15.64,1343295.019157088,8.6118,8.6118,8.5789,8.5789,1343295.0192
2009-06-19 15:50:00,15.64,15.69,15.63,15.68,1516365.6267104545,8.5789,8.6063,8.5734,8.6008,1516365.6267
2009-06-22 09:30:00,15.57,15.59,15.24,15.35,1167487.684729064,8.5405,8.5514,8.3594,8.4198,1167487.6847
2009-06-22 09:40:00,15.35,15.37,15.26,15.28,633059.6606458676,8.4198,8.4308,8.3704,8.3814,633059.6606
2009-06-22 09:50:00,15.28,15.29,15.2,15.21,689107.8270388616,8.3814,8.3869,8.3375,8.343,689107.827
2009-06-22 10:00:00,15.2,15.29,15.16,15.28,665462.5068418172,8.3375,8.3869,8.3156,8.3814,665462.5068
2009-06-22 10:10:00,15.29,15.44,15.26,15.37,731034.4827586208,8.3869,8.4692,8.3704,8.4308,731034.4828
2009-06-22 10:20:00,15.36,15.39,15.26,15.26,364422.5506294472,8.4253,8.4417,8.3704,8.3704,364422.5506
2009-06-22 10:30:00,15.26,15.26,15.17,15.23,440175.1505199781,8.3704,8.3704,8.3211,8.354,440175.1505
2009-06-22 10:40:00,15.23,15.26,15.21,15.24,247619.04761904763,8.354,8.3704,8.343,8.3594,247619.0476
2009-06-22 10:50:00,15.24,15.29,15.23,15.25,221018.0623973728,8.3594,8.3869,8.354,8.3649,221018.0624
2009-06-22 11:00:00,15.25,15.26,15.16,15.17,288888.8888888889,8.3649,8.3704,8.3156,8.3211,288888.8889
2009-06-22 11:10:00,15.16,15.23,15.14,15.17,350738.9162561576,8.3156,8.354,8.3046,8.3211,350738.9163
2009-06-22 11:20:00,15.17,15.19,15.1,15.12,201970.4433497537,8.3211,8.332,8.2827,8.2936,201970.4433
2009-06-22 11:30:00,15.12,15.12,15.07,15.08,349315.8182813355,8.2936,8.2936,8.2662,8.2717,349315.8183
2009-06-22 11:40:00,15.07,15.08,14.98,14.99,443130.8155446087,8.2662,8.2717,8.2168,8.2223,443130.8155
2009-06-22 11:50:00,14.98,14.99,14.94,14.94,348111.65845648607,8.2168,8.2223,8.1949,8.1949,348111.6585
2009-06-22 12:00:00,14.94,14.98,14.9,14.98,332348.1116584565,8.1949,8.2168,8.173,8.2168,332348.1117
2009-06-22 12:10:00,14.98,15.03,14.97,15.01,217077.17569786537,8.2168,8.2443,8.2113,8.2333,217077.1757
2009-06-22 12:20:00,15.01,15.03,14.98,14.98,229885.0574712644,8.2333,8.2443,8.2168,8.2168,229885.0575
2009-06-22 12:30:00,14.99,15.03,14.98,15.03,234920.6349206349,8.2223,8.2443,8.2168,8.2443,234920.6349
2009-06-22 12:40:00,15.03,15.03,14.98,15.01,203721.9485495348,8.2443,8.2443,8.2168,8.2333,203721.9485
2009-06-22 12:50:00,15.01,15.02,14.95,15.02,155336.61740558292,8.2333,8.2388,8.2004,8.2388,155336.6174
2009-06-22 13:00:00,15.02,15.02,14.96,14.97,358839.62780514505,8.2388,8.2388,8.2059,8.2113,358839.6278
2009-06-22 13:10:00,14.98,14.98,14.94,14.95,183251.2315270936,8.2168,8.2168,8.1949,8.2004,183251.2315
2009-06-22 13:20:00,14.95,14.98,14.94,14.98,158182.81335522715,8.2004,8.2168,8.1949,8.2168,158182.8134
2009-06-22 13:30:00,14.98,14.98,14.97,14.98,117788.7246852764,8.2168,8.2168,8.2113,8.2168,117788.7247
2009-06-22 13:40:00,14.98,14.99,14.94,14.99,205473.4537493158,8.2168,8.2223,8.1949,8.2223,205473.4537
2009-06-22 13:50:00,14.99,15.05,14.97,14.98,165517.24137931035,8.2223,8.2552,8.2113,8.2168,165517.2414
2009-06-22 14:00:00,14.98,14.98,14.94,14.94,151833.6070060208,8.2168,8.2168,8.1949,8.1949,151833.607
2009-06-22 14:10:00,14.94,14.95,14.9,14.93,331143.95183360705,8.1949,8.2004,8.173,8.1894,331143.9518
2009-06-22 14:20:00,14.93,14.94,14.84,14.85,447837.9857690203,8.1894,8.1949,8.14,8.1455,447837.9858
2009-06-22 14:30:00,14.84,14.95,14.84,14.95,342528.7356321839,8.14,8.2004,8.14,8.2004,342528.7356
2009-06-22 14:40:00,14.95,15.0,14.94,14.96,455281.8828680898,8.2004,8.2278,8.1949,8.2059,455281.8829
2009-06-22 14:50:00,14.97,14.99,14.93,14.93,202846.19594964423,8.2113,8.2223,8.1894,8.1894,202846.1959
2009-06-22 15:00:00,14.93,15.0,14.93,14.94,282101.8062397373,8.1894,8.2278,8.1894,8.1949,282101.8062
2009-06-22 15:10:00,14.94,14.97,14.94,14.97,229009.30487137384,8.1949,8.2113,8.1949,8.2113,229009.3049
2009-06-22 15:20:00,14.97,14.98,14.91,14.92,262725.77996715927,8.2113,8.2168,8.1784,8.1839,262725.78
2009-06-22 15:30:00,14.92,14.95,14.9,14.94,365079.3650793651,8.1839,8.2004,8.173,8.1949,365079.3651
2009-06-22 15:40:00,14.94,14.94,14.89,14.92,445648.604269294,8.1949,8.1949,8.1675,8.1839,445648.6043
2009-06-22 15:50:00,14.91,14.92,14.83,14.84,924028.4619594964,8.1784,8.1839,8.1346,8.14,924028.462
2009-06-23 09:30:00,14.95,15.11,14.82,14.9,790257.2523262178,8.2004,8.2881,8.1291,8.173,790257.2523
2009-06-23 09:40:00,14.9,14.93,14.76,14.85,630432.402846196,8.173,8.1894,8.0962,8.1455,630432.4028
2009-06-23 09:50:00,14.85,14.95,14.84,14.93,410727.96934865904,8.1455,8.2004,8.14,8.1894,410727.9693
2009-06-23 10:00:00,14.93,15.02,14.84,15.01,519211.82266009855,8.1894,8.2388,8.14,8.2333,519211.8227
2009-06-23 10:10:00,15.01,15.03,14.81,14.91,458565.95511767926,8.2333,8.2443,8.1236,8.1784,458565.9551
2009-06-23 10:20:00,14.92,14.92,14.71,14.71,308812.2605363985,8.1839,8.1839,8.0687,8.0687,308812.2605
2009-06-23 10:30:00,14.72,14.76,14.66,14.67,485933.2238642584,8.0742,8.0962,8.0413,8.0468,485933.2239
2009-06-23 10:40:00,14.67,14.67,14.62,14.63,445101.2588943624,8.0468,8.0468,8.0194,8.0249,445101.2589
2009-06-23 10:50:00,14.63,14.7,14.57,14.67,556431.3081554461,8.0249,8.0632,7.9919,8.0468,556431.3082
2009-06-23 11:00:00,14.67,14.72,14.63,14.64,413136.288998358,8.0468,8.0742,8.0249,8.0303,413136.289
2009-06-23 11:10:00,14.63,14.72,14.63,14.72,506951.2862616311,8.0249,8.0742,8.0249,8.0742,506951.2863
2009-06-23 11:20:00,14.71,14.75,14.71,14.74,222988.50574712644,8.0687,8.0907,8.0687,8.0852,222988.5057
2009-06-23 11:30:00,14.74,14.8,14.71,14.73,413026.81992337166,8.0852,8.1181,8.0687,8.0797,413026.8199
2009-06-23 11:40:00,14.74,14.77,14.72,14.76,165517.24137931035,8.0852,8.1016,8.0742,8.0962,165517.2414
2009-06-23 11:50:00,14.77,14.86,14.76,14.86,210837.43842364533,8.1016,8.151,8.0962,8.151,210837.4384
2009-06-23 12:00:00,14.87,14.93,14.85,14.91,354789.27203065134,8.1565,8.1894,8.1455,8.1784,354789.272
2009-06-23 12:10:00,14.91,14.91,14.85,14.88,140667.76135741654,8.1784,8.1784,8.1455,8.162,140667.7614
2009-06-23 12:20:00,14.89,14.97,14.88,14.91,357963.87520525453,8.1675,8.2113,8.162,8.1784,357963.8752
2009-06-23 12:30:00,14.92,15.05,14.91,15.02,273782.15654077724,8.1839,8.2552,8.1784,8.2388,273782.1565
2009-06-23 12:40:00,15.02,15.05,14.98,15.04,326546.2506841817,8.2388,8.2552,8.2168,8.2497,326546.2507
2009-06-23 12:50:00,15.05,15.05,14.98,15.01,156540.7772304324,8.2552,8.2552,8.2168,8.2333,156540.7772
2009-06-23 13:00:00,15.0,15.1,15.0,15.05,322495.89490968804,8.2278,8.2827,8.2278,8.2552,322495.8949
2009-06-23 13:10:00,15.06,15.08,14.99,15.05,203065.13409961687,8.2607,8.2717,8.2223,8.2552,203065.1341
2009-06-23 13:20:00,15.05,15.05,14.94,14.94,152599.890530925,8.2552,8.2552,8.1949,8.1949,152599.8905
2009-06-23 13:30:00,14.94,15.03,14.94,15.02,269512.8626163109,8.1949,8.2443,8.1949,8.2388,269512.8626
2009-06-23 13:40:00,15.02,15.04,14.94,14.97,205582.9228243021,8.2388,8.2497,8.1949,8.2113,205582.9228
2009-06-23 13:50:00,14.97,15.01,14.95,14.95,188067.8708264916,8.2113,8.2333,8.2004,8.2004,188067.8708
2009-06-23 14:00:00,14.95,15.04,14.94,15.03,136507.9365079365,8.2004,8.2497,8.1949,8.2443,136507.9365
2009-06-23 14:10:00,15.03,15.11,15.02,15.09,307498.6316365627,8.2443,8.2881,8.2388,8.2772,307498.6316
2009-06-23 14:20:00,15.09,15.13,15.08,15.1,263492.0634920635,8.2772,8.2991,8.2717,8.2827,263492.0635
2009-06-23 14:30:00,15.1,15.15,15.09,15.14,292501.36836343736,8.2827,8.3101,8.2772,8.3046,292501.3684
2009-06-23 14:40:00,15.14,15.14,15.09,15.14,297646.41488779424,8.3046,8.3046,8.2772,8.3046,297646.4149
2009-06-23 14:50:00,15.14,15.19,15.11,15.12,479912.424740011,8.3046,8.332,8.2881,8.2936,479912.4247
2009-06-23 15:00:00,15.12,15.15,15.07,15.07,442692.9392446634,8.2936,8.3101,8.2662,8.2662,442692.9392
2009-06-23 15:10:00,15.07,15.13,15.06,15.12,240613.02681992337,8.2662,8.2991,8.2607,8.2936,240613.0268
2009-06-23 15:20:00,15.13,15.19,15.09,15.19,422660.0985221675,8.2991,8.332,8.2772,8.332,422660.0985
2009-06-23 15:30:00,15.18,15.2,15.12,15.17,414887.7941981391,8.3265,8.3375,8.2936,8.3211,414887.7942
2009-06-23 15:40:00,15.18,15.2,15.17,15.19,293048.71373836894,8.3265,8.3375,8.3211,8.332,293048.7137
2009-06-23 15:50:00,15.2,15.2,15.11,15.13,1082868.0897646416,8.3375,8.3375,8.2881,8.2991,1082868.0898
2009-06-24 09:30:00,14.97,15.34,14.9,15.32,1284838.533114395,8.2113,8.4143,8.173,8.4033,1284838.5331
2009-06-24 09:40:00,15.32,15.32,15.1,15.17,1093377.1209633278,8.4033,8.4033,8.2827,8.3211,1093377.121
2009-06-24 09:50:00,15.17,15.17,15.01,15.09,743732.8954570334,8.3211,8.3211,8.2333,8.2772,743732.8955
2009-06-24 10:00:00,15.08,15.1,14.98,15.04,889874.1105637657,8.2717,8.2827,8.2168,8.2497,889874.1106
2009-06-24 10:10:00,15.05,15.06,14.98,15.05,518555.0082101806,8.2552,8.2607,8.2168,8.2552,518555.0082
2009-06-24 10:20:00,15.05,15.1,14.99,15.04,469622.3316912973,8.2552,8.2827,8.2223,8.2497,469622.3317
2009-06-24 10:30:00,15.05,15.09,14.88,14.94,1131581.8281335523,8.2552,8.2772,8.162,8.1949,1131581.8281
2009-06-24 10:40:00,14.94,15.05,14.92,15.04,630651.3409961686,8.1949,8.2552,8.1839,8.2497,630651.341
2009-06-24 10:50:00,15.04,15.04,14.91,14.94,393103.4482758621,8.2497,8.2497,8.1784,8.1949,393103.4483
2009-06-24 11:00:00,14.94,14.96,14.85,14.88,424521.07279693487,8.1949,8.2059,8.1455,8.162,424521.0728
2009-06-24 11:10:00,14.88,14.92,14.83,14.83,353366.17405582924,8.162,8.1839,8.1346,8.1346,353366.1741
2009-06-24 11:20:00,14.83,14.85,14.8,14.8,286918.4455391352,8.1346,8.1455,8.1181,8.1181,286918.4455
2009-06-24 11:30:00,14.81,14.83,14.77,14.77,322933.77120963327,8.1236,8.1346,8.1016,8.1016,322933.7712
2009-06-24 11:40:00,14.77,14.83,14.71,14.76,523809.5238095239,8.1016,8.1346,8.0687,8.0962,523809.5238
2009-06-24 11:50:00,14.76,14.82,14.76,14.81,185112.20580186092,8.0962,8.1291,8.0962,8.1236,185112.2058
2009-06-24 12:00:00,14.82,14.83,14.76,14.79,197482.2112753148,8.1291,8.1346,8.0962,8.1126,197482.2113
2009-06-24 12:10:00,14.79,14.8,14.71,14.71,152709.35960591133,8.1126,8.1181,8.0687,8.0687,152709.3596
2009-06-24 12:20:00,14.71,14.73,14.7,14.72,356102.90093048714,8.0687,8.0797,8.0632,8.0742,356102.9009
2009-06-24 12:30:00,14.72,14.72,14.7,14.71,179200.8757525999,8.0742,8.0742,8.0632,8.0687,179200.8758
2009-06-24 12:40:00,14.7,14.71,14.63,14.69,477394.63601532567,8.0632,8.0687,8.0249,8.0578,477394.636
2009-06-24 12:50:00,14.69,14.71,14.65,14.7,278270.3886152162,8.0578,8.0687,8.0358,8.0632,278270.3886
2009-06-24 13:00:00,14.7,14.73,14.67,14.71,162561.5763546798,8.0632,8.0797,8.0468,8.0687,162561.5764
2009-06-24 13:10:00,14.71,14.71,14.66,14.67,123371.64750957854,8.0687,8.0687,8.0413,8.0468,123371.6475
2009-06-24 13:20:00,14.66,14.69,14.66,14.67,174274.76737821565,8.0413,8.0578,8.0413,8.0468,174274.7674
2009-06-24 13:30:00,14.67,14.7,14.66,14.7,172194.85495347565,8.0468,8.0632,8.0413,8.0632,172194.855
2009-06-24 13:40:00,14.7,14.75,14.69,14.7,197701.1494252873,8.0632,8.0907,8.0578,8.0632,197701.1494
2009-06-24 13:50:00,14.7,14.7,14.66,14.68,84619.59496442255,8.0632,8.0632,8.0413,8.0523,84619.595
2009-06-24 14:00:00,14.67,14.73,14.67,14.71,308264.9151614669,8.0468,8.0797,8.0468,8.0687,308264.9152
2009-06-24 14:10:00,14.71,14.75,14.69,14.73,241817.18664477285,8.0687,8.0907,8.0578,8.0797,241817.1866
2009-06-24 14:20:00,14.73,14.76,14.62,14.63,967487.684729064,8.0797,8.0962,8.0194,8.0249,967487.6847
2009-06-24 14:30:00,14.62,14.67,14.57,14.6,924028.4619594964,8.0194,8.0468,7.9919,8.0084,924028.462
2009-06-24 14:40:00,14.6,14.7,14.58,14.65,452983.0322933772,8.0084,8.0632,7.9974,8.0358,452983.0323
2009-06-24 14:50:00,14.65,14.73,14.63,14.66,454515.5993431856,8.0358,8.0797,8.0249,8.0413,454515.5993
2009-06-24 15:00:00,14.67,14.69,14.53,14.54,441050.9031198687,8.0468,8.0578,7.97,7.9755,441050.9031
2009-06-24 15:10:00,14.53,14.59,14.52,14.55,424740.0109469075,7.97,8.0029,7.9645,7.981,424740.0109
2009-06-24 15:20:00,14.56,14.62,14.53,14.6,381280.78817734,7.9865,8.0194,7.97,8.0084,381280.7882
2009-06-24 15:30:00,14.59,14.63,14.56,14.61,477941.9813902573,8.0029,8.0249,7.9865,8.0139,477941.9814
2009-06-24 15:40:00,14.6,14.64,14.53,14.63,716912.9720853859,8.0084,8.0303,7.97,8.0249,716912.9721
2009-06-24 15:50:00,14.63,14.66,14.6,14.63,911111.1111111112,8.0249,8.0413,8.0084,8.0249,911111.1111
2009-06-25 09:30:00,14.62,14.64,14.53,14.59,423316.9129720854,8.0194,8.0303,7.97,8.0029,423316.913
2009-06-25 09:40:00,14.61,14.75,14.59,14.68,480678.7082649152,8.0139,8.0907,8.0029,8.0523,480678.7083
2009-06-25 09:50:00,14.67,14.78,14.63,14.74,525013.6836343734,8.0468,8.1071,8.0249,8.0852,525013.6836
2009-06-25 10:00:00,14.74,14.88,14.73,14.78,578434.5922276957,8.0852,8.162,8.0797,8.1071,578434.5922
2009-06-25 10:10:00,14.77,14.85,14.73,14.79,589709.9069512862,8.1016,8.1455,8.0797,8.1126,589709.907
2009-06-25 10:20:00,14.79,14.82,14.67,14.73,457033.38806787087,8.1126,8.1291,8.0468,8.0797,457033.3881
2009-06-25 10:30:00,14.73,14.79,14.68,14.73,291625.6157635468,8.0797,8.1126,8.0523,8.0797,291625.6158
2009-06-25 10:40:00,14.73,14.77,14.71,14.71,195621.2370005473,8.0797,8.1016,8.0687,8.0687,195621.237
2009-06-25 10:50:00,14.7,14.73,14.66,14.71,206458.67542419268,8.0632,8.0797,8.0413,8.0687,206458.6754
2009-06-25 11:00:00,14.7,14.78,14.67,14.77,246195.9496442255,8.0632,8.1071,8.0468,8.1016,246195.9496
2009-06-25 11:10:00,14.77,14.81,14.73,14.78,425834.7016967707,8.1016,8.1236,8.0797,8.1071,425834.7017
2009-06-25 11:20:00,14.77,14.86,14.77,14.85,353256.70498084294,8.1016,8.151,8.1016,8.1455,353256.705
2009-06-25 11:30:00,14.85,14.98,14.84,14.94,384564.86042692943,8.1455,8.2168,8.14,8.1949,384564.8604
2009-06-25 11:40:00,14.94,15.01,14.94,15.01,492939.2446633826,8.1949,8.2333,8.1949,8.2333,492939.2447
2009-06-25 11:50:00,15.01,15.07,14.98,15.06,511330.04926108377,8.2333,8.2662,8.2168,8.2607,511330.0493
2009-06-25 12:00:00,15.05,15.11,15.01,15.07,560043.7876299946,8.2552,8.2881,8.2333,8.2662,560043.7876
2009-06-25 12:10:00,15.07,15.09,15.03,15.09,236234.26382047072,8.2662,8.2772,8.2443,8.2772,236234.2638
2009-06-25 12:20:00,15.09,15.15,15.08,15.08,299945.26546250685,8.2772,8.3101,8.2717,8.2717,299945.2655
2009-06-25 12:30:00,15.09,15.12,15.01,15.06,237000.5473453749,8.2772,8.2936,8.2333,8.2607,237000.5473
2009-06-25 12:40:00,15.06,15.11,15.05,15.11,99178.98193760264,8.2607,8.2881,8.2552,8.2881,99178.9819
2009-06-25 12:50:00,15.11,15.12,15.05,15.07,195073.89162561577,8.2881,8.2936,8.2552,8.2662,195073.8916
2009-06-25 13:00:00,15.07,15.22,15.06,15.22,460426.92939244665,8.2662,8.3485,8.2607,8.3485,460426.9294
2009-06-25 13:10:00,15.22,15.24,15.18,15.24,294690.7498631637,8.3485,8.3594,8.3265,8.3594,294690.7499
2009-06-25 13:20:00,15.24,15.26,15.21,15.22,247071.70224411605,8.3594,8.3704,8.343,8.3485,247071.7022
2009-06-25 13:30:00,15.22,15.23,15.2,15.21,116694.03393541324,8.3485,8.354,8.3375,8.343,116694.0339
2009-06-25 13:40:00,15.21,15.21,15.12,15.12,190804.59770114944,8.343,8.343,8.2936,8.2936,190804.5977
2009-06-25 13:50:00,15.13,15.15,15.11,15.12,144608.64805692394,8.2991,8.3101,8.2881,8.2936,144608.6481
2009-06-25 14:00:00,15.13,15.14,15.02,15.02,327750.4105090312,8.2991,8.3046,8.2388,8.2388,327750.4105
2009-06-25 14:10:00,15.02,15.07,14.95,14.96,252654.6250684182,8.2388,8.2662,8.2004,8.2059,252654.6251
2009-06-25 14:20:00,14.96,15.07,14.95,15.07,259003.8314176245,8.2059,8.2662,8.2004,8.2662,259003.8314
2009-06-25 14:30:00,15.07,15.09,15.04,15.05,203721.9485495348,8.2662,8.2772,8.2497,8.2552,203721.9485
2009-06-25 14:40:00,15.05,15.15,15.05,15.15,373946.3601532568,8.2552,8.3101,8.2552,8.3101,373946.3602
2009-06-25 14:50:00,15.13,15.2,15.12,15.16,281116.58456486044,8.2991,8.3375,8.2936,8.3156,281116.5846
2009-06-25 15:00:00,15.16,15.2,15.13,15.19,176245.21072796936,8.3156,8.3375,8.2991,8.332,176245.2107
2009-06-25 15:10:00,15.19,15.2,15.12,15.14,231198.68637110016,8.332,8.3375,8.2936,8.3046,231198.6864
2009-06-25 15:20:00,15.13,15.18,15.12,15.18,323918.99288451014,8.2991,8.3265,8.2936,8.3265,323918.9929
2009-06-25 15:30:00,15.18,15.18,15.12,15.15,515927.75041050906,8.3265,8.3265,8.2936,8.3101,515927.7504
2009-06-25 15:40:00,15.15,15.22,15.15,15.21,345922.27695675974,8.3101,8.3485,8.3101,8.343,345922.277
2009-06-25 15:50:00,15.2,15.24,15.16,15.24,978653.5303776684,8.3375,8.3594,8.3156,8.3594,978653.5304
2009-06-26 09:30:00,15.09,15.15,14.92,14.98,486590.03831417626,8.2772,8.3101,8.1839,8.2168,486590.0383
2009-06-26 09:40:00,14.98,15.1,14.97,14.98,295894.90968801314,8.2168,8.2827,8.2113,8.2168,295894.9097
2009-06-26 09:50:00,14.98,15.0,14.91,14.93,293377.1209633279,8.2168,8.2278,8.1784,8.1894,293377.121
2009-06-26 10:00:00,14.93,14.98,14.84,14.88,410618.5002736727,8.1894,8.2168,8.14,8.162,410618.5003
2009-06-26 10:10:00,14.87,14.94,14.83,14.94,215544.6086480569,8.1565,8.1949,8.1346,8.1949,215544.6086
2009-06-26 10:20:00,14.94,14.98,14.91,14.96,239299.3979200876,8.1949,8.2168,8.1784,8.2059,239299.3979
2009-06-26 10:30:00,14.96,15.06,14.96,14.96,236124.7947454844,8.2059,8.2607,8.2059,8.2059,236124.7947
2009-06-26 10:40:00,14.95,15.02,14.91,14.97,208429.1187739464,8.2004,8.2388,8.1784,8.2113,208429.1188
2009-06-26 10:50:00,14.98,14.99,14.91,14.94,104105.09031198687,8.2168,8.2223,8.1784,8.1949,104105.0903
2009-06-26 11:00:00,14.94,14.95,14.85,14.91,242474.0010946908,8.1949,8.2004,8.1455,8.1784,242474.0011
2009-06-26 11:10:00,14.91,14.92,14.86,14.88,120415.982484948,8.1784,8.1839,8.151,8.162,120415.9825
2009-06-26 11:20:00,14.88,14.89,14.84,14.87,122714.83305966064,8.162,8.1675,8.14,8.1565,122714.8331
2009-06-26 11:30:00,14.87,14.88,14.84,14.84,95019.1570881226,8.1565,8.162,8.14,8.14,95019.1571
2009-06-26 11:40:00,14.84,14.85,14.81,14.82,190147.7832512316,8.14,8.1455,8.1236,8.1291,190147.7833
2009-06-26 11:50:00,14.82,14.84,14.81,14.84,160591.13300492612,8.1291,8.14,8.1236,8.14,160591.133
2009-06-26 12:00:00,14.84,14.89,14.83,14.86,172523.2621784346,8.14,8.1675,8.1346,8.151,172523.2622
2009-06-26 12:10:00,14.86,14.88,14.85,14.87,78708.26491516148,8.151,8.162,8.1455,8.1565,78708.2649
2009-06-26 12:20:00,14.87,14.88,14.85,14.87,84729.06403940887,8.1565,8.162,8.1455,8.1565,84729.064
2009-06-26 12:30:00,14.86,14.93,14.86,14.92,109031.1986863711,8.151,8.1894,8.151,8.1839,109031.1987
2009-06-26 12:40:00,14.93,14.95,14.91,14.95,217077.17569786537,8.1894,8.2004,8.1784,8.2004,217077.1757
2009-06-26 12:50:00,14.95,15.0,14.94,14.98,124466.33825944172,8.2004,8.2278,8.1949,8.2168,124466.3383
2009-06-26 13:00:00,14.98,15.01,14.93,14.94,209852.2167487685,8.2168,8.2333,8.1894,8.1949,209852.2167
2009-06-26 13:10:00,14.94,14.97,14.94,14.95,87137.38368910782,8.1949,8.2113,8.1949,8.2004,87137.3837
2009-06-26 13:20:00,14.95,14.95,14.92,14.92,89545.7033388068,8.2004,8.2004,8.1839,8.1839,89545.7033
2009-06-26 13:30:00,14.92,14.93,14.86,14.87,159168.03503010402,8.1839,8.1894,8.151,8.1565,159168.035
2009-06-26 13:40:00,14.86,14.9,14.86,14.89,90421.45593869733,8.151,8.173,8.151,8.1675,90421.4559
2009-06-26 13:50:00,14.89,14.91,14.86,14.87,121948.54953475644,8.1675,8.1784,8.151,8.1565,121948.5495
2009-06-26 14:00:00,14.86,14.88,14.85,14.86,128078.81773399016,8.151,8.162,8.1455,8.151,128078.8177
2009-06-26 14:10:00,14.85,14.87,14.85,14.86,89874.11056376575,8.1455,8.1565,8.1455,8.151,89874.1106
2009-06-26 14:20:00,14.87,14.89,14.85,14.86,157197.5916803503,8.1565,8.1675,8.1455,8.151,157197.5917
2009-06-26 14:30:00,14.85,14.86,14.82,14.82,230541.87192118223,8.1455,8.151,8.1291,8.1291,230541.8719
2009-06-26 14:40:00,14.83,14.86,14.81,14.85,233278.5987958402,8.1346,8.151,8.1236,8.1455,233278.5988
2009-06-26 14:50:00,14.84,14.89,14.84,14.89,124466.33825944172,8.14,8.1675,8.14,8.1675,124466.3383
2009-06-26 15:00:00,14.89,14.94,14.88,14.94,322605.36398467433,8.1675,8.1949,8.162,8.1949,322605.364
2009-06-26 15:10:00,14.94,14.96,14.94,14.95,380076.6283524904,8.1949,8.2059,8.1949,8.2004,380076.6284
2009-06-26 15:20:00,14.95,14.98,14.92,14.96,616529.8303229338,8.2004,8.2168,8.1839,8.2059,616529.8303
2009-06-26 15:30:00,14.97,15.05,14.96,15.04,549863.1636562671,8.2113,8.2552,8.2059,8.2497,549863.1637
2009-06-26 15:40:00,15.05,15.14,15.05,15.12,1148221.1275314724,8.2552,8.3046,8.2552,8.2936,1148221.1275
2009-06-26 15:50:00,15.13,15.13,15.0,15.01,1360700.6020799126,8.2991,8.2991,8.2278,8.2333,1360700.6021
2009-06-29 09:30:00,15.19,15.32,15.15,15.16,664915.1614668856,8.332,8.4033,8.3101,8.3156,664915.1615
2009-06-29 09:40:00,15.15,15.26,15.11,15.21,572851.6694033935,8.3101,8.3704,8.2881,8.343,572851.6694
2009-06-29 09:50:00,15.21,15.23,15.13,15.15,347783.2512315272,8.343,8.354,8.2991,8.3101,347783.2512
2009-06-29 10:00:00,15.15,15.25,15.14,15.24,477285.1669403394,8.3101,8.3649,8.3046,8.3594,477285.1669
2009-06-29 10:10:00,15.24,15.27,15.2,15.26,332238.6425834702,8.3594,8.3759,8.3375,8.3704,332238.6426
2009-06-29 10:20:00,15.26,15.3,15.21,15.26,292939.2446633826,8.3704,8.3924,8.343,8.3704,292939.2447
2009-06-29 10:30:00,15.26,15.34,15.26,15.33,353366.17405582924,8.3704,8.4143,8.3704,8.4088,353366.1741
2009-06-29 10:40:00,15.33,15.37,15.3,15.37,228899.83579638752,8.4088,8.4308,8.3924,8.4308,228899.8358
2009-06-29 10:50:00,15.37,15.38,15.35,15.36,325779.9671592775,8.4308,8.4362,8.4198,8.4253,325779.9672
2009-06-29 11:00:00,15.36,15.37,15.28,15.3,428899.8357963875,8.4253,8.4308,8.3814,8.3924,428899.8358
2009-06-29 11:10:00,15.3,15.3,15.25,15.25,196825.39682539683,8.3924,8.3924,8.3649,8.3649,196825.3968
2009-06-29 11:20:00,15.25,15.26,15.21,15.26,289655.1724137931,8.3649,8.3704,8.343,8.3704,289655.1724
2009-06-29 11:30:00,15.26,15.26,15.24,15.25,133880.67870826492,8.3704,8.3704,8.3594,8.3649,133880.6787
2009-06-29 11:40:00,15.24,15.25,15.2,15.23,230322.93377120965,8.3594,8.3649,8.3375,8.354,230322.9338
2009-06-29 11:50:00,15.23,15.27,15.22,15.26,147564.31308155446,8.354,8.3759,8.3485,8.3704,147564.3131
2009-06-29 12:00:00,15.26,15.27,15.1,15.1,471921.18226600986,8.3704,8.3759,8.2827,8.2827,471921.1823
2009-06-29 12:10:00,15.11,15.17,15.1,15.16,147783.2512315271,8.2881,8.3211,8.2827,8.3156,147783.2512
2009-06-29 12:20:00,15.16,15.16,15.13,15.15,173070.6075533662,8.3156,8.3156,8.2991,8.3101,173070.6076
2009-06-29 12:30:00,15.14,15.15,15.12,15.12,149534.75643130817,8.3046,8.3101,8.2936,8.2936,149534.7564
2009-06-29 12:40:00,15.12,15.13,15.11,15.11,87794.19813902573,8.2936,8.2991,8.2881,8.2881,87794.1981
2009-06-29 12:50:00,15.12,15.12,15.07,15.1,196825.39682539683,8.2936,8.2936,8.2662,8.2827,196825.3968
2009-06-29 13:00:00,15.09,15.11,15.08,15.09,121072.79693486592,8.2772,8.2881,8.2717,8.2772,121072.7969
2009-06-29 13:10:00,15.09,15.15,15.09,15.11,208757.52599890533,8.2772,8.3101,8.2772,8.2881,208757.526
2009-06-29 13:20:00,15.11,15.11,15.07,15.08,338040.50355774496,8.2881,8.2881,8.2662,8.2717,338040.5036
2009-06-29 13:30:00,15.08,15.08,15.07,15.08,73015.87301587302,8.2717,8.2717,8.2662,8.2717,73015.873
2009-06-29 13:40:00,15.08,15.08,15.05,15.07,204816.639299398,8.2717,8.2717,8.2552,8.2662,204816.6393
2009-06-29 13:50:00,15.07,15.14,15.06,15.13,233935.41324575807,8.2662,8.3046,8.2607,8.2991,233935.4132
2009-06-29 14:00:00,15.14,15.15,15.08,15.09,166392.9939792009,8.3046,8.3101,8.2717,8.2772,166392.994
2009-06-29 14:10:00,15.08,15.15,15.08,15.15,117241.37931034484,8.2717,8.3101,8.2717,8.3101,117241.3793
2009-06-29 14:20:00,15.15,15.15,15.12,15.13,204488.23207443897,8.3101,8.3101,8.2936,8.2991,204488.2321
2009-06-29 14:30:00,15.14,15.19,15.13,15.18,154241.92665571976,8.3046,8.332,8.2991,8.3265,154241.9267
2009-06-29 14:40:00,15.19,15.22,15.18,15.2,342419.2665571976,8.332,8.3485,8.3265,8.3375,342419.2666
2009-06-29 14:50:00,15.2,15.26,15.18,15.26,373180.0766283525,8.3375,8.3704,8.3265,8.3704,373180.0766
2009-06-29 15:00:00,15.26,15.31,15.26,15.3,384564.86042692943,8.3704,8.3978,8.3704,8.3924,384564.8604
2009-06-29 15:10:00,15.31,15.31,15.27,15.29,318445.5391351943,8.3978,8.3978,8.3759,8.3869,318445.5391
2009-06-29 15:20:00,15.29,15.33,15.23,15.23,900821.0180623974,8.3869,8.4088,8.354,8.354,900821.0181
2009-06-29 15:30:00,15.23,15.24,15.15,15.15,657142.8571428572,8.354,8.3594,8.3101,8.3101,657142.8571
2009-06-29 15:40:00,15.15,15.22,15.15,15.19,352709.35960591136,8.3101,8.3485,8.3101,8.332,352709.3596
2009-06-29 15:50:00,15.19,15.22,15.15,15.19,701915.7088122605,8.332,8.3485,8.3101,8.332,701915.7088
2009-06-30 09:30:00,15.14,15.48,14.96,15.32,755227.1483305966,8.3046,8.4911,8.2059,8.4033,755227.1483
2009-06-30 09:40:00,15.32,15.39,15.3,15.36,334428.02408319653,8.4033,8.4417,8.3924,8.4253,334428.0241
2009-06-30 09:50:00,15.35,15.36,15.31,15.35,252435.6869184456,8.4198,8.4253,8.3978,8.4198,252435.6869
2009-06-30 10:00:00,15.34,15.36,15.16,15.23,956759.7153804052,8.4143,8.4253,8.3156,8.354,956759.7154
2009-06-30 10:10:00,15.24,15.24,15.13,15.13,301368.3634373289,8.3594,8.3594,8.2991,8.2991,301368.3634
2009-06-30 10:20:00,15.13,15.13,15.04,15.12,496223.3169129721,8.2991,8.2991,8.2497,8.2936,496223.3169
2009-06-30 10:30:00,15.11,15.14,15.01,15.03,596278.0514504652,8.2881,8.3046,8.2333,8.2443,596278.0515
2009-06-30 10:40:00,15.03,15.15,15.02,15.15,395183.3607006021,8.2443,8.3101,8.2388,8.3101,395183.3607
2009-06-30 10:50:00,15.15,15.15,15.07,15.12,260317.46031746035,8.3101,8.3101,8.2662,8.2936,260317.4603
2009-06-30 11:00:00,15.12,15.19,15.09,15.09,380186.0974274768,8.2936,8.332,8.2772,8.2772,380186.0974
2009-06-30 11:10:00,15.09,15.13,15.08,15.09,226600.9852216749,8.2772,8.2991,8.2717,8.2772,226600.9852
2009-06-30 11:20:00,15.11,15.15,15.07,15.09,251450.4652435687,8.2881,8.3101,8.2662,8.2772,251450.4652
2009-06-30 11:30:00,15.09,15.11,15.05,15.06,206677.6135741653,8.2772,8.2881,8.2552,8.2607,206677.6136
2009-06-30 11:40:00,15.06,15.07,15.04,15.06,283634.3732895457,8.2607,8.2662,8.2497,8.2607,283634.3733
2009-06-30 11:50:00,15.06,15.11,15.05,15.08,223973.72742200329,8.2607,8.2881,8.2552,8.2717,223973.7274
2009-06-30 12:00:00,15.07,15.15,15.07,15.13,127859.87958401752,8.2662,8.3101,8.2662,8.2991,127859.8796
2009-06-30 12:10:00,15.12,15.2,15.12,15.16,184126.9841269841,8.2936,8.3375,8.2936,8.3156,184126.9841
2009-06-30 12:20:00,15.16,15.2,15.13,15.2,193103.4482758621,8.3156,8.3375,8.2991,8.3375,193103.4483
2009-06-30 12:30:00,15.2,15.23,15.18,15.19,116803.50301039957,8.3375,8.354,8.3265,8.332,116803.503
2009-06-30 12:40:00,15.19,15.28,15.19,15.26,204926.10837438423,8.332,8.3814,8.332,8.3704,204926.1084
2009-06-30 12:50:00,15.26,15.33,15.25,15.3,253968.253968254,8.3704,8.4088,8.3649,8.3924,253968.254
2009-06-30 13:00:00,15.31,15.31,15.26,15.28,174603.17460317462,8.3978,8.3978,8.3704,8.3814,174603.1746
2009-06-30 13:10:00,15.27,15.3,15.27,15.3,176683.08702791462,8.3759,8.3924,8.3759,8.3924,176683.087
2009-06-30 13:20:00,15.3,15.31,15.29,15.29,170114.94252873564,8.3924,8.3978,8.3869,8.3869,170114.9425
2009-06-30 13:30:00,15.29,15.3,15.26,15.26,260536.39846743297,8.3869,8.3924,8.3704,8.3704,260536.3985
2009-06-30 13:40:00,15.26,15.3,15.25,15.26,230651.34099616852,8.3704,8.3924,8.3649,8.3704,230651.341
2009-06-30 13:50:00,15.26,15.26,15.22,15.23,190476.19047619047,8.3704,8.3704,8.3485,8.354,190476.1905
2009-06-30 14:00:00,15.24,15.24,15.2,15.23,210727.969348659,8.3594,8.3594,8.3375,8.354,210727.9693
2009-06-30 14:10:00,15.23,15.28,15.23,15.27,171100.16420361248,8.354,8.3814,8.354,8.3759,171100.1642
2009-06-30 14:20:00,15.28,15.28,15.26,15.28,167816.091954023,8.3814,8.3814,8.3704,8.3814,167816.092
2009-06-30 14:30:00,15.28,15.37,15.27,15.37,488451.0125889437,8.3814,8.4308,8.3759,8.4308,488451.0126
2009-06-30 14:40:00,15.37,15.37,15.29,15.3,490421.4559386973,8.4308,8.4308,8.3869,8.3924,490421.4559
2009-06-30 14:50:00,15.3,15.37,15.3,15.36,254625.06841817187,8.3924,8.4308,8.3924,8.4253,254625.0684
2009-06-30 15:00:00,15.36,15.37,15.32,15.33,260645.8675424193,8.4253,8.4308,8.4033,8.4088,260645.8675
2009-06-30 15:10:00,15.34,15.36,15.32,15.32,315051.9978106185,8.4143,8.4253,8.4033,8.4033,315051.9978
2009-06-30 15:20:00,15.33,15.38,15.32,15.37,372632.7312534209,8.4088,8.4362,8.4033,8.4308,372632.7313
2009-06-30 15:30:00,15.38,15.45,15.37,15.43,515927.75041050906,8.4362,8.4746,8.4308,8.4637,515927.7504
2009-06-30 15:40:00,15.43,15.48,15.43,15.47,505528.188286809,8.4637,8.4911,8.4637,8.4856,505528.1883
2009-06-30 15:50:00,15.47,15.48,15.39,15.4,1149534.756431308,8.4856,8.4911,8.4417,8.4472,1149534.7564
2009-07-01 09:30:00,15.68,15.84,15.58,15.67,898960.04378763,8.6008,8.6886,8.5459,8.5953,898960.0438
2009-07-01 09:40:00,15.68,15.85,15.67,15.84,529501.9157088123,8.6008,8.694,8.5953,8.6886,529501.9157
2009-07-01 09:50:00,15.84,15.89,15.81,15.87,401204.1598248495,8.6886,8.716,8.6721,8.705,401204.1598
2009-07-01 10:00:00,15.86,15.9,15.78,15.79,725232.621784346,8.6995,8.7215,8.6556,8.6611,725232.6218
2009-07-01 10:10:00,15.8,15.94,15.79,15.87,881226.0536398467,8.6666,8.7434,8.6611,8.705,881226.0536
2009-07-01 10:20:00,15.87,15.96,15.82,15.95,1005035.5774493706,8.705,8.7544,8.6776,8.7489,1005035.5774
2009-07-01 10:30:00,15.95,15.96,15.82,15.84,777339.9014778326,8.7489,8.7544,8.6776,8.6886,777339.9015
2009-07-01 10:40:00,15.83,15.91,15.82,15.83,511001.6420361248,8.6831,8.727,8.6776,8.6831,511001.642
2009-07-01 10:50:00,15.83,15.87,15.76,15.77,548002.1893814998,8.6831,8.705,8.6447,8.6502,548002.1894
2009-07-01 11:00:00,15.77,15.89,15.76,15.89,433059.6606458676,8.6502,8.716,8.6447,8.716,433059.6606
2009-07-01 11:10:00,15.89,15.94,15.88,15.91,743295.0191570881,8.716,8.7434,8.7105,8.727,743295.0192
2009-07-01 11:20:00,15.91,15.95,15.89,15.93,265790.91406677617,8.727,8.7489,8.716,8.7379,265790.9141
2009-07-01 11:30:00,15.93,15.97,15.93,15.96,265900.38314176246,8.7379,8.7599,8.7379,8.7544,265900.3831
2009-07-01 11:40:00,15.97,15.97,15.88,15.92,386863.7110016421,8.7599,8.7599,8.7105,8.7324,386863.711
2009-07-01 11:50:00,15.92,15.94,15.89,15.92,272468.52764094144,8.7324,8.7434,8.716,8.7324,272468.5276
2009-07-01 12:00:00,15.92,15.96,15.91,15.94,230870.27914614123,8.7324,8.7544,8.727,8.7434,230870.2791
2009-07-01 12:10:00,15.93,15.96,15.92,15.96,210837.43842364533,8.7379,8.7544,8.7324,8.7544,210837.4384
2009-07-01 12:20:00,15.96,16.01,15.96,16.01,422550.6294471812,8.7544,8.7818,8.7544,8.7818,422550.6294
2009-07-01 12:30:00,16.01,16.02,15.98,15.98,174384.23645320197,8.7818,8.7873,8.7654,8.7654,174384.2365
2009-07-01 12:40:00,15.99,16.0,15.98,16.0,193212.9173508484,8.7708,8.7763,8.7654,8.7763,193212.9174
2009-07-01 12:50:00,16.0,16.03,16.0,16.02,271702.2441160372,8.7763,8.7928,8.7763,8.7873,271702.2441
2009-07-01 13:00:00,16.02,16.04,15.99,16.04,351614.6688560482,8.7873,8.7983,8.7708,8.7983,351614.6689
2009-07-01 13:10:00,16.03,16.04,16.01,16.01,175369.4581280788,8.7928,8.7983,8.7818,8.7818,175369.4581
2009-07-01 13:20:00,16.01,16.07,16.0,16.05,381499.7263273125,8.7818,8.8147,8.7763,8.8037,381499.7263
2009-07-01 13:30:00,16.04,16.05,16.0,16.0,307717.56978653534,8.7983,8.8037,8.7763,8.7763,307717.5698
2009-07-01 13:40:00,16.0,16.01,15.98,15.99,342419.2665571976,8.7763,8.7818,8.7654,8.7708,342419.2666
2009-07-01 13:50:00,15.98,16.05,15.98,16.02,439956.2123700055,8.7654,8.8037,8.7654,8.7873,439956.2124
2009-07-01 14:00:00,16.02,16.03,16.0,16.0,316365.6267104543,8.7873,8.7928,8.7763,8.7763,316365.6267
2009-07-01 14:10:00,16.0,16.0,15.99,16.0,230213.46469622327,8.7763,8.7763,8.7708,8.7763,230213.4647
2009-07-01 14:20:00,16.0,16.02,16.0,16.01,391899.28845101263,8.7763,8.7873,8.7763,8.7818,391899.2885
2009-07-01 14:30:00,16.01,16.03,15.99,16.02,255391.3519430761,8.7818,8.7928,8.7708,8.7873,255391.3519
2009-07-01 14:40:00,16.02,16.04,15.97,15.98,227038.86152162016,8.7873,8.7983,8.7599,8.7654,227038.8615
2009-07-01 14:50:00,15.98,16.03,15.95,16.03,441379.3103448276,8.7654,8.7928,8.7489,8.7928,441379.3103
2009-07-01 15:00:00,16.02,16.03,16.0,16.0,321182.26600985223,8.7873,8.7928,8.7763,8.7763,321182.266
2009-07-01 15:10:00,16.0,16.01,15.99,15.99,249698.96004378764,8.7763,8.7818,8.7708,8.7708,249698.96
2009-07-01 15:20:00,16.0,16.02,15.97,15.98,665900.3831417625,8.7763,8.7873,8.7599,8.7654,665900.3831
2009-07-01 15:30:00,15.97,15.98,15.95,15.98,535413.2457580734,8.7599,8.7654,8.7489,8.7654,535413.2458
2009-07-01 15:40:00,15.98,16.0,15.9,15.9,722824.302134647,8.7654,8.7763,8.7215,8.7215,722824.3021
2009-07-01 15:50:00,15.9,15.91,15.89,15.89,1272468.5276409416,8.7215,8.727,8.716,8.716,1272468.5276
2009-07-02 09:30:00,15.68,15.69,15.48,15.49,464039.4088669951,8.6008,8.6063,8.4911,8.4966,464039.4089
2009-07-02 09:40:00,15.49,15.62,15.47,15.6,642474.0010946908,8.4966,8.5679,8.4856,8.5569,642474.0011
2009-07-02 09:50:00,15.61,15.63,15.47,15.47,493486.59003831417,8.5624,8.5734,8.4856,8.4856,493486.59
2009-07-02 10:00:00,15.47,15.53,15.36,15.36,711658.4564860427,8.4856,8.5185,8.4253,8.4253,711658.4565
2009-07-02 10:10:00,15.36,15.45,15.35,15.44,466995.0738916256,8.4253,8.4746,8.4198,8.4692,466995.0739
2009-07-02 10:20:00,15.44,15.46,15.33,15.35,436015.3256704981,8.4692,8.4801,8.4088,8.4198,436015.3257
2009-07-02 10:30:00,15.36,15.41,15.3,15.3,395840.17515052,8.4253,8.4527,8.3924,8.3924,395840.1752
2009-07-02 10:40:00,15.31,15.37,15.3,15.36,363765.7361795293,8.3978,8.4308,8.3924,8.4253,363765.7362
2009-07-02 10:50:00,15.36,15.36,15.26,15.26,575041.0509031198,8.4253,8.4253,8.3704,8.3704,575041.0509
2009-07-02 11:00:00,15.26,15.28,15.23,15.27,392775.0410509032,8.3704,8.3814,8.354,8.3759,392775.0411
2009-07-02 11:10:00,15.27,15.27,15.17,15.17,507279.69348659005,8.3759,8.3759,8.3211,8.3211,507279.6935
2009-07-02 11:20:00,15.17,15.19,15.11,15.11,600109.4690749863,8.3211,8.332,8.2881,8.2881,600109.4691
2009-07-02 11:30:00,15.11,15.21,15.06,15.06,520744.3897099069,8.2881,8.343,8.2607,8.2607,520744.3897
2009-07-02 11:40:00,15.07,15.07,14.96,15.0,527422.0032840723,8.2662,8.2662,8.2059,8.2278,527422.0033
2009-07-02 11:50:00,14.99,15.05,14.95,15.04,413902.5725232622,8.2223,8.2552,8.2004,8.2497,413902.5725
2009-07-02 12:00:00,15.04,15.09,15.03,15.09,285276.40941434045,8.2497,8.2772,8.2443,8.2772,285276.4094
2009-07-02 12:10:00,15.09,15.15,15.08,15.09,325670.4980842912,8.2772,8.3101,8.2717,8.2772,325670.4981
2009-07-02 12:20:00,15.1,15.12,15.08,15.12,110454.29666119322,8.2827,8.2936,8.2717,8.2936,110454.2967
2009-07-02 12:30:00,15.11,15.14,15.11,15.13,133442.8024083197,8.2881,8.3046,8.2881,8.2991,133442.8024
2009-07-02 12:40:00,15.13,15.14,15.1,15.12,262068.9655172414,8.2991,8.3046,8.2827,8.2936,262068.9655
2009-07-02 12:50:00,15.12,15.12,15.09,15.09,116475.09578544062,8.2936,8.2936,8.2772,8.2772,116475.0958
2009-07-02 13:00:00,15.1,15.16,15.09,15.16,151067.3234811166,8.2827,8.3156,8.2772,8.3156,151067.3235
2009-07-02 13:10:00,15.15,15.19,15.15,15.19,241598.24849480024,8.3101,8.332,8.3101,8.332,241598.2485
2009-07-02 13:20:00,15.19,15.21,15.18,15.21,123700.0547345375,8.332,8.343,8.3265,8.343,123700.0547
2009-07-02 13:30:00,15.2,15.21,15.17,15.17,225506.2944718117,8.3375,8.343,8.3211,8.3211,225506.2945
2009-07-02 13:40:00,15.18,15.2,15.17,15.19,95238.09523809524,8.3265,8.3375,8.3211,8.332,95238.0952
2009-07-02 13:50:00,15.19,15.25,15.19,15.24,162889.98357963876,8.332,8.3649,8.332,8.3594,162889.9836
2009-07-02 14:00:00,15.24,15.26,15.24,15.26,218938.1499726328,8.3594,8.3704,8.3594,8.3704,218938.15
2009-07-02 14:10:00,15.26,15.26,15.2,15.21,321510.6732348112,8.3704,8.3704,8.3375,8.343,321510.6732
2009-07-02 14:20:00,15.21,15.24,15.2,15.21,153037.7668308703,8.343,8.3594,8.3375,8.343,153037.7668
2009-07-02 14:30:00,15.2,15.22,15.19,15.19,311877.3946360153,8.3375,8.3485,8.332,8.332,311877.3946
2009-07-02 14:40:00,15.19,15.19,15.14,15.15,283196.4969896005,8.332,8.332,8.3046,8.3101,283196.497
2009-07-02 14:50:00,15.14,15.15,15.12,15.14,136070.06020799125,8.3046,8.3101,8.2936,8.3046,136070.0602
2009-07-02 15:00:00,15.14,15.16,15.13,15.16,188943.62342638205,8.3046,8.3156,8.2991,8.3156,188943.6234
2009-07-02 15:10:00,15.15,15.19,15.15,15.19,153694.58128078817,8.3101,8.332,8.3101,8.332,153694.5813
2009-07-02 15:20:00,15.18,15.19,15.15,15.15,292391.899288451,8.3265,8.332,8.3101,8.3101,292391.8993
2009-07-02 15:30:00,15.15,15.17,15.13,15.17,434701.6967706623,8.3101,8.3211,8.2991,8.3211,434701.6968
2009-07-02 15:40:00,15.16,15.23,15.15,15.19,574931.5818281336,8.3156,8.354,8.3101,8.332,574931.5818
2009-07-02 15:50:00,15.19,15.22,15.15,15.18,911548.9874110564,8.332,8.3485,8.3101,8.3265,911548.9874
2009-07-06 09:30:00,14.84,14.9,14.57,14.74,958949.0968801314,8.14,8.173,7.9919,8.0852,958949.0969
2009-07-06 09:40:00,14.75,14.81,14.64,14.69,484619.5949644226,8.0907,8.1236,8.0303,8.0578,484619.595
2009-07-06 09:50:00,14.69,14.82,14.63,14.81,433059.6606458676,8.0578,8.1291,8.0249,8.1236,433059.6606
2009-07-06 10:00:00,14.82,14.94,14.81,14.85,613683.6343732895,8.1291,8.1949,8.1236,8.1455,613683.6344
2009-07-06 10:10:00,14.85,14.88,14.77,14.77,533442.8024083197,8.1455,8.162,8.1016,8.1016,533442.8024
2009-07-06 10:20:00,14.77,14.79,14.69,14.69,397482.21127531474,8.1016,8.1126,8.0578,8.0578,397482.2113
2009-07-06 10:30:00,14.7,14.7,14.59,14.63,804707.1702244116,8.0632,8.0632,8.0029,8.0249,804707.1702
2009-07-06 10:40:00,14.63,14.68,14.63,14.64,342309.7974822113,8.0249,8.0523,8.0249,8.0303,342309.7975
2009-07-06 10:50:00,14.64,14.71,14.58,14.7,350957.85440613027,8.0303,8.0687,7.9974,8.0632,350957.8544
2009-07-06 11:00:00,14.69,14.76,14.69,14.74,324356.8691844554,8.0578,8.0962,8.0578,8.0852,324356.8692
2009-07-06 11:10:00,14.74,14.81,14.73,14.79,295347.5643130816,8.0852,8.1236,8.0797,8.1126,295347.5643
2009-07-06 11:20:00,14.8,14.82,14.76,14.79,362889.9835796388,8.1181,8.1291,8.0962,8.1126,362889.9836
2009-07-06 11:30:00,14.79,14.84,14.79,14.84,185221.6748768473,8.1126,8.14,8.1126,8.14,185221.6749
2009-07-06 11:40:00,14.84,14.89,14.82,14.88,281116.58456486044,8.14,8.1675,8.1291,8.162,281116.5846
2009-07-06 11:50:00,14.89,14.89,14.81,14.84,239846.7432950192,8.1675,8.1675,8.1236,8.14,239846.7433
2009-07-06 12:00:00,14.84,14.92,14.83,14.91,267761.35741652985,8.14,8.1839,8.1346,8.1784,267761.3574
2009-07-06 12:10:00,14.92,14.97,14.88,14.96,344170.77175697865,8.1839,8.2113,8.162,8.2059,344170.7718
2009-07-06 12:20:00,14.96,14.98,14.9,14.93,481882.8680897647,8.2059,8.2168,8.173,8.1894,481882.8681
2009-07-06 12:30:00,14.93,14.94,14.87,14.89,288888.8888888889,8.1894,8.1949,8.1565,8.1675,288888.8889
2009-07-06 12:40:00,14.89,14.93,14.85,14.92,196825.39682539683,8.1675,8.1894,8.1455,8.1839,196825.3968
2009-07-06 12:50:00,14.93,14.97,14.89,14.96,256267.1045429666,8.1894,8.2113,8.1675,8.2059,256267.1045
2009-07-06 13:00:00,14.97,15.01,14.96,15.01,377449.3705528188,8.2113,8.2333,8.2059,8.2333,377449.3706
2009-07-06 13:10:00,15.0,15.07,15.0,15.05,413026.81992337166,8.2278,8.2662,8.2278,8.2552,413026.8199
2009-07-06 13:20:00,15.05,15.07,15.03,15.05,246524.35686918447,8.2552,8.2662,8.2443,8.2552,246524.3569
2009-07-06 13:30:00,15.05,15.06,15.0,15.05,288341.5435139573,8.2552,8.2607,8.2278,8.2552,288341.5435
2009-07-06 13:40:00,15.05,15.05,15.02,15.04,370771.7569786536,8.2552,8.2552,8.2388,8.2497,370771.757
2009-07-06 13:50:00,15.05,15.07,15.04,15.06,185659.55117679256,8.2552,8.2662,8.2497,8.2607,185659.5512
2009-07-06 14:00:00,15.07,15.07,15.06,15.07,155117.6792556103,8.2662,8.2662,8.2607,8.2662,155117.6793
2009-07-06 14:10:00,15.07,15.07,15.06,15.07,141652.98303229338,8.2662,8.2662,8.2607,8.2662,141652.983
2009-07-06 14:20:00,15.07,15.07,15.01,15.06,377339.9014778325,8.2662,8.2662,8.2333,8.2607,377339.9015
2009-07-06 14:30:00,15.06,15.07,15.03,15.03,242255.0629447181,8.2607,8.2662,8.2443,8.2443,242255.0629
2009-07-06 14:40:00,15.04,15.05,15.0,15.01,388067.8708264915,8.2497,8.2552,8.2278,8.2333,388067.8708
2009-07-06 14:50:00,15.02,15.05,14.99,15.03,215544.6086480569,8.2388,8.2552,8.2223,8.2443,215544.6086
2009-07-06 15:00:00,15.04,15.11,15.03,15.08,353037.7668308703,8.2497,8.2881,8.2443,8.2717,353037.7668
2009-07-06 15:10:00,15.08,15.1,15.04,15.08,330049.2610837439,8.2717,8.2827,8.2497,8.2717,330049.2611
2009-07-06 15:20:00,15.08,15.13,15.08,15.11,306841.8171866448,8.2717,8.2991,8.2717,8.2881,306841.8172
2009-07-06 15:30:00,15.1,15.11,15.04,15.08,578872.4685276409,8.2827,8.2881,8.2497,8.2717,578872.4685
2009-07-06 15:40:00,15.08,15.18,15.07,15.15,873234.8111658457,8.2717,8.3265,8.2662,8.3101,873234.8112
2009-07-06 15:50:00,15.15,15.23,15.15,15.21,1230541.8719211824,8.3101,8.354,8.3101,8.343,1230541.8719
2009-07-07 09:30:00,15.15,15.17,14.99,14.99,407006.02079912426,8.3101,8.3211,8.2223,8.2223,407006.0208
2009-07-07 09:40:00,14.99,15.0,14.85,14.86,459113.3004926109,8.2223,8.2278,8.1455,8.151,459113.3005
2009-07-07 09:50:00,14.86,14.95,14.86,14.9,519540.2298850575,8.151,8.2004,8.151,8.173,519540.2299
2009-07-07 10:00:00,14.91,14.91,14.73,14.75,653639.8467432951,8.1784,8.1784,8.0797,8.0907,653639.8467
2009-07-07 10:10:00,14.75,14.76,14.66,14.7,613683.6343732895,8.0907,8.0962,8.0413,8.0632,613683.6344
2009-07-07 10:20:00,14.71,14.8,14.69,14.78,460317.4603174604,8.0687,8.1181,8.0578,8.1071,460317.4603
2009-07-07 10:30:00,14.77,14.77,14.64,14.67,421784.34592227696,8.1016,8.1016,8.0303,8.0468,421784.3459
2009-07-07 10:40:00,14.67,14.72,14.66,14.7,220251.7788724685,8.0468,8.0742,8.0413,8.0632,220251.7789
2009-07-07 10:50:00,14.7,14.73,14.68,14.71,304214.5593869732,8.0632,8.0797,8.0523,8.0687,304214.5594
2009-07-07 11:00:00,14.71,14.73,14.68,14.72,222660.0985221675,8.0687,8.0797,8.0523,8.0742,222660.0985
2009-07-07 11:10:00,14.72,14.74,14.69,14.69,310782.7038861522,8.0742,8.0852,8.0578,8.0578,310782.7039
2009-07-07 11:20:00,14.69,14.7,14.66,14.66,276081.00711548986,8.0578,8.0632,8.0413,8.0413,276081.0071
2009-07-07 11:30:00,14.67,14.68,14.66,14.67,160153.25670498086,8.0468,8.0523,8.0413,8.0468,160153.2567
2009-07-07 11:40:00,14.66,14.67,14.63,14.64,278051.4504652436,8.0413,8.0468,8.0249,8.0303,278051.4505
2009-07-07 11:50:00,14.64,14.68,14.64,14.67,131143.95183360702,8.0303,8.0523,8.0303,8.0468,131143.9518
2009-07-07 12:00:00,14.67,14.67,14.64,14.64,107389.16256157636,8.0468,8.0468,8.0303,8.0303,107389.1626
2009-07-07 12:10:00,14.65,14.67,14.64,14.66,73563.2183908046,8.0358,8.0468,8.0303,8.0413,73563.2184
2009-07-07 12:20:00,14.65,14.66,14.63,14.65,139025.7252326218,8.0358,8.0413,8.0249,8.0358,139025.7252
2009-07-07 12:30:00,14.65,14.67,14.64,14.64,118883.41543513958,8.0358,8.0468,8.0303,8.0303,118883.4154
2009-07-07 12:40:00,14.65,14.67,14.64,14.65,65024.63054187192,8.0358,8.0468,8.0303,8.0358,65024.6305
2009-07-07 12:50:00,14.66,14.68,14.63,14.63,374603.1746031746,8.0413,8.0523,8.0249,8.0249,374603.1746
2009-07-07 13:00:00,14.63,14.64,14.61,14.63,474986.3163656268,8.0249,8.0303,8.0139,8.0249,474986.3164
2009-07-07 13:10:00,14.62,14.65,14.59,14.64,516912.9720853859,8.0194,8.0358,8.0029,8.0303,516912.9721
2009-07-07 13:20:00,14.64,14.65,14.59,14.6,376792.55610290094,8.0303,8.0358,8.0029,8.0084,376792.5561
2009-07-07 13:30:00,14.59,14.64,14.58,14.59,461740.55829228245,8.0029,8.0303,7.9974,8.0029,461740.5583
2009-07-07 13:40:00,14.59,14.62,14.57,14.58,432731.2534209086,8.0029,8.0194,7.9919,7.9974,432731.2534
2009-07-07 13:50:00,14.58,14.59,14.53,14.56,322495.89490968804,7.9974,8.0029,7.97,7.9865,322495.8949
2009-07-07 14:00:00,14.56,14.58,14.52,14.52,273891.62561576354,7.9865,7.9974,7.9645,7.9645,273891.6256
2009-07-07 14:10:00,14.52,14.57,14.52,14.53,193650.79365079367,7.9645,7.9919,7.9645,7.97,193650.7937
2009-07-07 14:20:00,14.53,14.54,14.51,14.54,195183.3607006021,7.97,7.9755,7.959,7.9755,195183.3607
2009-07-07 14:30:00,14.53,14.62,14.52,14.62,365407.772304324,7.97,8.0194,7.9645,8.0194,365407.7723
2009-07-07 14:40:00,14.62,14.62,14.57,14.6,242145.59386973185,8.0194,8.0194,7.9919,8.0084,242145.5939
2009-07-07 14:50:00,14.6,14.61,14.52,14.53,488013.1362889984,8.0084,8.0139,7.9645,7.97,488013.1363
2009-07-07 15:00:00,14.53,14.53,14.48,14.48,593431.855500821,7.97,7.97,7.9426,7.9426,593431.8555
2009-07-07 15:10:00,14.48,14.57,14.48,14.56,438752.052545156,7.9426,7.9919,7.9426,7.9865,438752.0525
2009-07-07 15:20:00,14.56,14.62,14.52,14.61,785440.61302682,7.9865,8.0194,7.9645,8.0139,785440.613
2009-07-07 15:30:00,14.62,14.63,14.52,14.53,572523.2621784346,8.0194,8.0249,7.9645,7.97,572523.2622
2009-07-07 15:40:00,14.52,14.53,14.48,14.5,624958.9490968802,7.9645,7.97,7.9426,7.9535,624958.9491
2009-07-07 15:50:00,14.5,14.53,14.47,14.5,1290859.3322386427,7.9535,7.97,7.9371,7.9535,1290859.3322
2009-07-08 09:30:00,14.75,14.8,14.53,14.66,875862.0689655173,8.0907,8.1181,7.97,8.0413,875862.069
2009-07-08 09:40:00,14.66,14.69,14.63,14.65,424630.5418719212,8.0413,8.0578,8.0249,8.0358,424630.5419
2009-07-08 09:50:00,14.65,14.7,14.57,14.58,440284.6195949644,8.0358,8.0632,7.9919,7.9974,440284.6196
2009-07-08 10:00:00,14.58,14.7,14.57,14.6,659113.3004926109,7.9974,8.0632,7.9919,8.0084,659113.3005
2009-07-08 10:10:00,14.61,14.63,14.56,14.63,430760.8100711549,8.0139,8.0249,7.9865,8.0249,430760.8101
2009-07-08 10:20:00,14.63,14.67,14.59,14.61,463054.1871921183,8.0249,8.0468,8.0029,8.0139,463054.1872
2009-07-08 10:30:00,14.6,14.6,14.43,14.46,730706.0755336618,8.0084,8.0084,7.9151,7.9316,730706.0755
2009-07-08 10:40:00,14.46,14.47,14.41,14.44,441598.2484948002,7.9316,7.9371,7.9042,7.9206,441598.2485
2009-07-08 10:50:00,14.44,14.47,14.4,14.43,393212.9173508484,7.9206,7.9371,7.8987,7.9151,393212.9174
2009-07-08 11:00:00,14.42,14.44,14.31,14.32,585440.6130268199,7.9097,7.9206,7.8493,7.8548,585440.613
2009-07-08 11:10:00,14.31,14.32,14.19,14.19,622441.1603721948,7.8493,7.8548,7.7835,7.7835,622441.1604
2009-07-08 11:20:00,14.2,14.21,14.07,14.07,1037657.3617952928,7.789,7.7945,7.7177,7.7177,1037657.3618
2009-07-08 11:30:00,14.07,14.1,13.99,13.99,803612.4794745485,7.7177,7.7341,7.6738,7.6738,803612.4795
2009-07-08 11:40:00,13.99,14.14,13.97,14.13,1093158.1828133552,7.6738,7.7561,7.6628,7.7506,1093158.1828
2009-07-08 11:50:00,14.13,14.17,14.11,14.16,439956.2123700055,7.7506,7.7725,7.7396,7.767,439956.2124
2009-07-08 12:00:00,14.17,14.17,14.12,14.15,305747.1264367816,7.7725,7.7725,7.7451,7.7616,305747.1264
2009-07-08 12:10:00,14.15,14.16,14.08,14.1,279036.6721401204,7.7616,7.767,7.7232,7.7341,279036.6721
2009-07-08 12:20:00,14.1,14.11,14.05,14.1,270935.96059113304,7.7341,7.7396,7.7067,7.7341,270935.9606
2009-07-08 12:30:00,14.09,14.14,14.09,14.14,273015.873015873,7.7286,7.7561,7.7286,7.7561,273015.873
2009-07-08 12:40:00,14.14,14.16,14.13,14.16,103338.80678708263,7.7561,7.767,7.7506,7.767,103338.8068
2009-07-08 12:50:00,14.16,14.21,14.15,14.2,265134.09961685824,7.767,7.7945,7.7616,7.789,265134.0996
2009-07-08 13:00:00,14.2,14.31,14.2,14.3,376683.08702791465,7.789,7.8493,7.789,7.8438,376683.087
2009-07-08 13:10:00,14.29,14.32,14.29,14.31,155774.4937055282,7.8384,7.8548,7.8384,7.8493,155774.4937
2009-07-08 13:20:00,14.31,14.43,14.31,14.42,538587.8489326765,7.8493,7.9151,7.8493,7.9097,538587.8489
2009-07-08 13:30:00,14.42,14.45,14.34,14.34,274329.5019157088,7.9097,7.9261,7.8658,7.8658,274329.5019
2009-07-08 13:40:00,14.34,14.43,14.34,14.37,266119.3212917351,7.8658,7.9151,7.8658,7.8822,266119.3213
2009-07-08 13:50:00,14.37,14.38,14.32,14.34,154679.80295566504,7.8822,7.8877,7.8548,7.8658,154679.803
2009-07-08 14:00:00,14.33,14.35,14.23,14.25,568363.4373289546,7.8603,7.8713,7.8054,7.8164,568363.4373
2009-07-08 14:10:00,14.25,14.25,14.18,14.2,268199.2337164751,7.8164,7.8164,7.778,7.789,268199.2337
2009-07-08 14:20:00,14.2,14.26,14.17,14.17,290311.98686371103,7.789,7.8219,7.7725,7.7725,290311.9869
2009-07-08 14:30:00,14.17,14.23,14.12,14.23,324904.214559387,7.7725,7.8054,7.7451,7.8054,324904.2146
2009-07-08 14:40:00,14.23,14.24,14.16,14.16,212151.0673234811,7.8054,7.8109,7.767,7.767,212151.0673
2009-07-08 14:50:00,14.17,14.29,14.16,14.26,391461.41215106734,7.7725,7.8384,7.767,7.8219,391461.4122
2009-07-08 15:00:00,14.27,14.33,14.24,14.29,365079.3650793651,7.8274,7.8603,7.8109,7.8384,365079.3651
2009-07-08 15:10:00,14.29,14.32,14.23,14.27,375041.0509031199,7.8384,7.8548,7.8054,7.8274,375041.0509
2009-07-08 15:20:00,14.28,14.31,14.23,14.24,381390.25725232624,7.8329,7.8493,7.8054,7.8109,381390.2573
2009-07-08 15:30:00,14.25,14.37,14.25,14.37,448713.7383689108,7.8164,7.8822,7.8164,7.8822,448713.7384
2009-07-08 15:40:00,14.37,14.47,14.33,14.46,658128.078817734,7.8822,7.9371,7.8603,7.9316,658128.0788
2009-07-08 15:50:00,14.46,14.47,14.4,14.44,1218828.6808976464,7.9316,7.9371,7.8987,7.9206,1218828.6809
2009-07-09 09:30:00,14.69,14.79,14.66,14.72,334209.0859332239,8.0578,8.1126,8.0413,8.0742,334209.0859
2009-07-09 09:40:00,14.68,14.71,14.53,14.53,358073.3442802408,8.0523,8.0687,7.97,7.97,358073.3443
2009-07-09 09:50:00,14.53,14.6,14.48,14.52,473891.6256157636,7.97,8.0084,7.9426,7.9645,473891.6256
2009-07-09 10:00:00,14.53,14.65,14.52,14.55,656814.4499178982,7.97,8.0358,7.9645,7.981,656814.4499
2009-07-09 10:10:00,14.56,14.61,14.48,14.54,514395.1833607006,7.9865,8.0139,7.9426,7.9755,514395.1834
2009-07-09 10:20:00,14.53,14.55,14.35,14.37,533223.8642583471,7.97,7.981,7.8713,7.8822,533223.8643
2009-07-09 10:30:00,14.38,14.5,14.26,14.42,857580.7334428024,7.8877,7.9535,7.8219,7.9097,857580.7334
2009-07-09 10:40:00,14.42,14.56,14.42,14.5,440722.4958949097,7.9097,7.9865,7.9097,7.9535,440722.4959
2009-07-09 10:50:00,14.5,14.66,14.5,14.63,327531.47235905856,7.9535,8.0413,7.9535,8.0249,327531.4724
2009-07-09 11:00:00,14.63,14.66,14.57,14.63,447728.5166940339,8.0249,8.0413,7.9919,8.0249,447728.5167
2009-07-09 11:10:00,14.63,14.71,14.62,14.68,412041.5982484948,8.0249,8.0687,8.0194,8.0523,412041.5982
2009-07-09 11:20:00,14.68,14.77,14.66,14.7,412151.06732348114,8.0523,8.1016,8.0413,8.0632,412151.0673
2009-07-09 11:30:00,14.7,14.75,14.65,14.71,835358.5112205802,8.0632,8.0907,8.0358,8.0687,835358.5112
2009-07-09 11:40:00,14.71,14.83,14.7,14.75,851122.0580186098,8.0687,8.1346,8.0632,8.0907,851122.058
2009-07-09 11:50:00,14.74,14.82,14.7,14.71,437110.0164203613,8.0852,8.1291,8.0632,8.0687,437110.0164
2009-07-09 12:00:00,14.7,14.73,14.63,14.72,370552.8188286809,8.0632,8.0797,8.0249,8.0742,370552.8188
2009-07-09 12:10:00,14.72,14.81,14.68,14.81,169458.12807881774,8.0742,8.1236,8.0523,8.1236,169458.1281
2009-07-09 12:20:00,14.8,14.88,14.78,14.83,554022.9885057472,8.1181,8.162,8.1071,8.1346,554022.9885
2009-07-09 12:30:00,14.83,14.85,14.76,14.79,321072.79693486594,8.1346,8.1455,8.0962,8.1126,321072.7969
2009-07-09 12:40:00,14.78,14.79,14.66,14.68,454953.4756431308,8.1071,8.1126,8.0413,8.0523,454953.4756
2009-07-09 12:50:00,14.69,14.73,14.64,14.69,179091.4066776136,8.0578,8.0797,8.0303,8.0578,179091.4067
2009-07-09 13:00:00,14.7,14.71,14.63,14.69,229994.52654625068,8.0632,8.0687,8.0249,8.0578,229994.5265
2009-07-09 13:10:00,14.69,14.73,14.67,14.68,219376.026272578,8.0578,8.0797,8.0468,8.0523,219376.0263
2009-07-09 13:20:00,14.67,14.69,14.6,14.61,360481.6639299398,8.0468,8.0578,8.0084,8.0139,360481.6639
2009-07-09 13:30:00,14.6,14.63,14.52,14.53,329392.44663382595,8.0084,8.0249,7.9645,7.97,329392.4466
2009-07-09 13:40:00,14.53,14.56,14.49,14.55,343185.55008210184,7.97,7.9865,7.9481,7.981,343185.5501
2009-07-09 13:50:00,14.55,14.6,14.55,14.58,96004.37876299946,7.981,8.0084,7.981,7.9974,96004.3788
2009-07-09 14:00:00,14.58,14.6,14.56,14.58,132567.04980842912,7.9974,8.0084,7.9865,7.9974,132567.0498
2009-07-09 14:10:00,14.59,14.65,14.58,14.63,281335.5227148331,8.0029,8.0358,7.9974,8.0249,281335.5227
2009-07-09 14:20:00,14.63,14.66,14.61,14.62,274220.03284072253,8.0249,8.0413,8.0139,8.0194,274220.0328
2009-07-09 14:30:00,14.62,14.68,14.62,14.64,130268.19923371648,8.0194,8.0523,8.0194,8.0303,130268.1992
2009-07-09 14:40:00,14.65,14.66,14.61,14.62,182156.54077723043,8.0358,8.0413,8.0139,8.0194,182156.5408
2009-07-09 14:50:00,14.61,14.62,14.54,14.56,420689.6551724138,8.0139,8.0194,7.9755,7.9865,420689.6552
2009-07-09 15:00:00,14.55,14.59,14.49,14.51,456157.6354679803,7.981,8.0029,7.9481,7.959,456157.6355
2009-07-09 15:10:00,14.52,14.53,14.47,14.49,353475.6431308156,7.9645,7.97,7.9371,7.9481,353475.6431
2009-07-09 15:20:00,14.48,14.49,14.42,14.42,382047.0717022441,7.9426,7.9481,7.9097,7.9097,382047.0717
2009-07-09 15:30:00,14.42,14.48,14.42,14.45,470388.6152162015,7.9097,7.9426,7.9097,7.9261,470388.6152
2009-07-09 15:40:00,14.45,14.51,14.44,14.47,474110.5637657362,7.9261,7.959,7.9206,7.9371,474110.5638
2009-07-09 15:50:00,14.47,14.48,14.43,14.46,923371.6475095786,7.9371,7.9426,7.9151,7.9316,923371.6475
2009-07-10 09:30:00,14.43,14.48,14.22,14.3,548440.0656814451,7.9151,7.9426,7.8,7.8438,548440.0657
2009-07-10 09:40:00,14.3,14.51,14.28,14.5,506622.8790366722,7.8438,7.959,7.8329,7.9535,506622.879
2009-07-10 09:50:00,14.5,14.56,14.32,14.34,607334.4280240833,7.9535,7.9865,7.8548,7.8658,607334.428
2009-07-10 10:00:00,14.33,14.4,14.24,14.33,507060.7553366174,7.8603,7.8987,7.8109,7.8603,507060.7553
2009-07-10 10:10:00,14.33,14.5,14.24,14.45,559934.3185550083,7.8603,7.9535,7.8109,7.9261,559934.3186
2009-07-10 10:20:00,14.45,14.52,14.44,14.48,306951.2862616311,7.9261,7.9645,7.9206,7.9426,306951.2863
2009-07-10 10:30:00,14.49,14.5,14.35,14.41,406787.0826491516,7.9481,7.9535,7.8713,7.9042,406787.0826
2009-07-10 10:40:00,14.4,14.43,14.35,14.41,284619.5949644226,7.8987,7.9151,7.8713,7.9042,284619.595
2009-07-10 10:50:00,14.4,14.44,14.31,14.31,236234.26382047072,7.8987,7.9206,7.8493,7.8493,236234.2638
2009-07-10 11:00:00,14.31,14.34,14.27,14.33,214559.38697318008,7.8493,7.8658,7.8274,7.8603,214559.387
2009-07-10 11:10:00,14.33,14.34,14.23,14.25,329720.8538587849,7.8603,7.8658,7.8054,7.8164,329720.8539
2009-07-10 11:20:00,14.25,14.25,14.16,14.19,379310.3448275862,7.8164,7.8164,7.767,7.7835,379310.3448
2009-07-10 11:30:00,14.19,14.22,14.16,14.16,199452.6546250684,7.7835,7.8,7.767,7.767,199452.6546
2009-07-10 11:40:00,14.17,14.2,14.11,14.2,289545.7033388068,7.7725,7.789,7.7396,7.789,289545.7033
2009-07-10 11:50:00,14.2,14.22,14.14,14.2,266666.6666666667,7.789,7.8,7.7561,7.789,266666.6667
2009-07-10 12:00:00,14.19,14.24,14.18,14.23,221018.0623973728,7.7835,7.8109,7.778,7.8054,221018.0624
2009-07-10 12:10:00,14.23,14.26,14.21,14.22,184455.39135194308,7.8054,7.8219,7.7945,7.8,184455.3914
2009-07-10 12:20:00,14.23,14.23,14.2,14.21,152928.29775588398,7.8054,7.8054,7.789,7.7945,152928.2978
2009-07-10 12:30:00,14.22,14.25,14.2,14.24,153694.58128078817,7.8,7.8164,7.789,7.8109,153694.5813
2009-07-10 12:40:00,14.25,14.28,14.23,14.23,254406.13026819925,7.8164,7.8329,7.8054,7.8054,254406.1303
2009-07-10 12:50:00,14.24,14.24,14.15,14.15,219047.61904761905,7.8109,7.8109,7.7616,7.7616,219047.619
2009-07-10 13:00:00,14.15,14.18,14.15,14.16,152271.48330596607,7.7616,7.778,7.7616,7.767,152271.4833
2009-07-10 13:10:00,14.16,14.21,14.14,14.21,218500.27367268747,7.767,7.7945,7.7561,7.7945,218500.2737
2009-07-10 13:20:00,14.22,14.25,14.15,14.15,265462.5068418172,7.8,7.8164,7.7616,7.7616,265462.5068
2009-07-10 13:30:00,14.15,14.21,14.15,14.2,199014.7783251232,7.7616,7.7945,7.7616,7.789,199014.7783
2009-07-10 13:40:00,14.2,14.25,14.2,14.22,283853.31143951835,7.789,7.8164,7.789,7.8,283853.3114
2009-07-10 13:50:00,14.22,14.28,14.21,14.26,187301.5873015873,7.8,7.8329,7.7945,7.8219,187301.5873
2009-07-10 14:00:00,14.26,14.27,14.19,14.19,220032.8407224959,7.8219,7.8274,7.7835,7.7835,220032.8407
2009-07-10 14:10:00,14.2,14.26,14.17,14.26,271921.18226600986,7.789,7.8219,7.7725,7.8219,271921.1823
2009-07-10 14:20:00,14.26,14.28,14.2,14.2,373070.60755336616,7.8219,7.8329,7.789,7.789,373070.6076
2009-07-10 14:30:00,14.2,14.2,14.15,14.16,405911.3300492611,7.789,7.789,7.7616,7.767,405911.33
2009-07-10 14:40:00,14.16,14.17,14.11,14.14,307498.6316365627,7.767,7.7725,7.7396,7.7561,307498.6316
2009-07-10 14:50:00,14.13,14.16,14.13,14.15,274438.9709906951,7.7506,7.767,7.7506,7.7616,274438.971
2009-07-10 15:00:00,14.15,14.19,14.14,14.17,227805.14504652435,7.7616,7.7835,7.7561,7.7725,227805.145
2009-07-10 15:10:00,14.17,14.24,14.16,14.2,215982.4849480022,7.7725,7.8109,7.767,7.789,215982.4849
2009-07-10 15:20:00,14.2,14.21,14.14,14.18,425068.4181718665,7.789,7.7945,7.7561,7.778,425068.4182
2009-07-10 15:30:00,14.17,14.24,14.17,14.23,341324.57580733445,7.7725,7.8109,7.7725,7.8054,341324.5758
2009-07-10 15:40:00,14.24,14.26,14.2,14.25,401642.03612479474,7.8109,7.8219,7.789,7.8164,401642.0361
2009-07-10 15:50:00,14.25,14.28,14.22,14.23,994636.0153256704,7.8164,7.8329,7.8,7.8054,994636.0153
2009-07-13 09:30:00,14.28,14.42,14.26,14.33,540120.4159824849,7.8329,7.9097,7.8219,7.8603,540120.416
2009-07-13 09:40:00,14.31,14.39,14.22,14.33,485495.3475643131,7.8493,7.8932,7.8,7.8603,485495.3476
2009-07-13 09:50:00,14.32,14.37,14.2,14.25,353694.5812807882,7.8548,7.8822,7.789,7.8164,353694.5813
2009-07-13 10:00:00,14.24,14.25,14.16,14.18,460207.991242474,7.8109,7.8164,7.767,7.778,460207.9912
2009-07-13 10:10:00,14.19,14.36,14.18,14.31,382375.4789272031,7.7835,7.8768,7.778,7.8493,382375.4789
2009-07-13 10:20:00,14.31,14.42,14.31,14.41,260974.27476737823,7.8493,7.9097,7.8493,7.9042,260974.2748
2009-07-13 10:30:00,14.41,14.47,14.37,14.41,437000.5473453749,7.9042,7.9371,7.8822,7.9042,437000.5473
2009-07-13 10:40:00,14.42,14.45,14.34,14.4,229666.1193212917,7.9097,7.9261,7.8658,7.8987,229666.1193
2009-07-13 10:50:00,14.4,14.44,14.31,14.42,278160.9195402299,7.8987,7.9206,7.8493,7.9097,278160.9195
2009-07-13 11:00:00,14.42,14.46,14.3,14.3,236891.07827038865,7.9097,7.9316,7.8438,7.8438,236891.0783
2009-07-13 11:10:00,14.31,14.35,14.27,14.33,272687.4657909141,7.8493,7.8713,7.8274,7.8603,272687.4658
2009-07-13 11:20:00,14.34,14.39,14.33,14.38,180733.4428024084,7.8658,7.8932,7.8603,7.8877,180733.4428
2009-07-13 11:30:00,14.39,14.48,14.38,14.44,265571.9759168035,7.8932,7.9426,7.8877,7.9206,265571.9759
2009-07-13 11:40:00,14.44,14.52,14.43,14.49,341871.921182266,7.9206,7.9645,7.9151,7.9481,341871.9212
2009-07-13 11:50:00,14.49,14.56,14.49,14.55,218828.68089764644,7.9481,7.9865,7.9481,7.981,218828.6809
2009-07-13 12:00:00,14.55,14.58,14.52,14.54,170990.69512862616,7.981,7.9974,7.9645,7.9755,170990.6951
2009-07-13 12:10:00,14.54,14.59,14.54,14.58,127422.00328407226,7.9755,8.0029,7.9755,7.9974,127422.0033
2009-07-13 12:20:00,14.58,14.59,14.5,14.55,148440.065681445,7.9974,8.0029,7.9535,7.981,148440.0657
2009-07-13 12:30:00,14.55,14.56,14.5,14.55,145703.3388067871,7.981,7.9865,7.9535,7.981,145703.3388
2009-07-13 12:40:00,14.55,14.59,14.52,14.58,150848.38533114397,7.981,8.0029,7.9645,7.9974,150848.3853
2009-07-13 12:50:00,14.57,14.59,14.52,14.52,138587.8489326765,7.9919,8.0029,7.9645,7.9645,138587.8489
2009-07-13 13:00:00,14.53,14.59,14.52,14.58,187192.118226601,7.97,8.0029,7.9645,7.9974,187192.1182
2009-07-13 13:10:00,14.57,14.61,14.56,14.61,180733.4428024084,7.9919,8.0139,7.9865,8.0139,180733.4428
2009-07-13 13:20:00,14.6,14.65,14.6,14.64,153804.0503557745,8.0084,8.0358,8.0084,8.0303,153804.0504
2009-07-13 13:30:00,14.64,14.65,14.56,14.6,171756.9786535304,8.0303,8.0358,7.9865,8.0084,171756.9787
2009-07-13 13:40:00,14.6,14.65,14.59,14.63,246524.35686918447,8.0084,8.0358,8.0029,8.0249,246524.3569
2009-07-13 13:50:00,14.63,14.64,14.57,14.58,235249.04214559388,8.0249,8.0303,7.9919,7.9974,235249.0421
2009-07-13 14:00:00,14.59,14.63,14.55,14.58,333880.6787082649,8.0029,8.0249,7.981,7.9974,333880.6787
2009-07-13 14:10:00,14.58,14.64,14.58,14.63,180623.973727422,7.9974,8.0303,7.9974,8.0249,180623.9737
2009-07-13 14:20:00,14.63,14.69,14.63,14.67,277285.1669403394,8.0249,8.0578,8.0249,8.0468,277285.1669
2009-07-13 14:30:00,14.68,14.68,14.6,14.6,355993.43185550085,8.0523,8.0523,8.0084,8.0084,355993.4319
2009-07-13 14:40:00,14.6,14.63,14.59,14.63,196278.05145046525,8.0084,8.0249,8.0029,8.0249,196278.0515
2009-07-13 14:50:00,14.63,14.73,14.63,14.68,424958.94909688015,8.0249,8.0797,8.0249,8.0523,424958.9491
2009-07-13 15:00:00,14.68,14.72,14.66,14.7,211165.84564860427,8.0523,8.0742,8.0413,8.0632,211165.8456
2009-07-13 15:10:00,14.71,14.77,14.7,14.74,278817.73399014777,8.0687,8.1016,8.0632,8.0852,278817.734
2009-07-13 15:20:00,14.75,14.78,14.73,14.74,333880.6787082649,8.0907,8.1071,8.0797,8.0852,333880.6787
2009-07-13 15:30:00,14.74,14.79,14.73,14.78,375588.3962780515,8.0852,8.1126,8.0797,8.1071,375588.3963
2009-07-13 15:40:00,14.79,14.86,14.78,14.79,689655.1724137932,8.1126,8.151,8.1071,8.1126,689655.1724
2009-07-13 15:50:00,14.79,14.82,14.76,14.81,1697865.3530377669,8.1126,8.1291,8.0962,8.1236,1697865.353
2009-07-14 09:30:00,14.93,15.07,14.89,14.99,558073.3442802408,8.1894,8.2662,8.1675,8.2223,558073.3443
2009-07-14 09:40:00,14.98,15.05,14.9,15.05,648275.8620689656,8.2168,8.2552,8.173,8.2552,648275.8621
2009-07-14 09:50:00,15.04,15.21,15.03,15.16,1041707.7175697866,8.2497,8.343,8.2443,8.3156,1041707.7176
2009-07-14 10:00:00,15.16,15.22,15.06,15.16,859332.2386425835,8.3156,8.3485,8.2607,8.3156,859332.2386
2009-07-14 10:10:00,15.16,15.18,15.05,15.06,469841.2698412699,8.3156,8.3265,8.2552,8.2607,469841.2698
2009-07-14 10:20:00,15.06,15.08,14.95,14.97,407662.8352490421,8.2607,8.2717,8.2004,8.2113,407662.8352
2009-07-14 10:30:00,14.98,14.99,14.85,14.86,319868.6371100164,8.2168,8.2223,8.1455,8.151,319868.6371
2009-07-14 10:40:00,14.86,14.9,14.8,14.88,281116.58456486044,8.151,8.173,8.1181,8.162,281116.5846
2009-07-14 10:50:00,14.88,14.92,14.84,14.87,191680.35030104,8.162,8.1839,8.14,8.1565,191680.3503
2009-07-14 11:00:00,14.87,14.95,14.86,14.93,157744.9370552819,8.1565,8.2004,8.151,8.1894,157744.9371
2009-07-14 11:10:00,14.93,15.03,14.93,14.99,171866.4477285167,8.1894,8.2443,8.1894,8.2223,171866.4477
2009-07-14 11:20:00,14.99,15.06,14.98,15.03,220580.18609742748,8.2223,8.2607,8.2168,8.2443,220580.1861
2009-07-14 11:30:00,15.04,15.09,15.01,15.08,207115.4898741106,8.2497,8.2772,8.2333,8.2717,207115.4899
2009-07-14 11:40:00,15.07,15.09,15.03,15.05,102463.05418719212,8.2662,8.2772,8.2443,8.2552,102463.0542
2009-07-14 11:50:00,15.05,15.07,15.02,15.05,115927.75041050903,8.2552,8.2662,8.2388,8.2552,115927.7504
2009-07-14 12:00:00,15.05,15.05,15.0,15.03,144608.64805692394,8.2552,8.2552,8.2278,8.2443,144608.6481
2009-07-14 12:10:00,15.04,15.04,14.98,14.99,105747.12643678162,8.2497,8.2497,8.2168,8.2223,105747.1264
2009-07-14 12:20:00,15.0,15.03,14.94,15.03,256814.4499178982,8.2278,8.2443,8.1949,8.2443,256814.4499
2009-07-14 12:30:00,15.02,15.05,14.97,15.01,124356.8691844554,8.2388,8.2552,8.2113,8.2333,124356.8692
2009-07-14 12:40:00,15.02,15.03,14.94,15.0,124466.33825944172,8.2388,8.2443,8.1949,8.2278,124466.3383
2009-07-14 12:50:00,15.0,15.02,14.98,14.98,69731.80076628353,8.2278,8.2388,8.2168,8.2168,69731.8008
2009-07-14 13:00:00,14.98,15.02,14.96,14.96,93596.0591133005,8.2168,8.2388,8.2059,8.2059,93596.0591
2009-07-14 13:10:00,14.96,14.99,14.86,14.88,212479.47454844008,8.2059,8.2223,8.151,8.162,212479.4745
2009-07-14 13:20:00,14.88,14.92,14.87,14.87,212588.9436234264,8.162,8.1839,8.1565,8.1565,212588.9436
2009-07-14 13:30:00,14.88,14.91,14.86,14.87,171319.10235358513,8.162,8.1784,8.151,8.1565,171319.1024
2009-07-14 13:40:00,14.87,14.94,14.87,14.92,155008.21018062398,8.1565,8.1949,8.1565,8.1839,155008.2102
2009-07-14 13:50:00,14.92,14.94,14.86,14.89,79802.95566502464,8.1839,8.1949,8.151,8.1675,79802.9557
2009-07-14 14:00:00,14.89,14.89,14.84,14.89,173836.8910782704,8.1675,8.1675,8.14,8.1675,173836.8911
2009-07-14 14:10:00,14.88,14.94,14.86,14.92,203174.6031746032,8.162,8.1949,8.151,8.1839,203174.6032
2009-07-14 14:20:00,14.92,14.94,14.87,14.89,195840.17515052,8.1839,8.1949,8.1565,8.1675,195840.1752
2009-07-14 14:30:00,14.88,14.94,14.86,14.93,193869.73180076628,8.162,8.1949,8.151,8.1894,193869.7318
2009-07-14 14:40:00,14.93,14.94,14.87,14.88,225177.8872468528,8.1894,8.1949,8.1565,8.162,225177.8872
2009-07-14 14:50:00,14.88,14.93,14.86,14.92,152380.9523809524,8.162,8.1894,8.151,8.1839,152380.9524
2009-07-14 15:00:00,14.92,14.96,14.9,14.95,209304.8713738369,8.1839,8.2059,8.173,8.2004,209304.8714
2009-07-14 15:10:00,14.95,15.0,14.95,14.99,183251.2315270936,8.2004,8.2278,8.2004,8.2223,183251.2315
2009-07-14 15:20:00,14.99,15.0,14.93,14.94,307608.100711549,8.2223,8.2278,8.1894,8.1949,307608.1007
2009-07-14 15:30:00,14.94,14.98,14.91,14.97,353256.70498084294,8.1949,8.2168,8.1784,8.2113,353256.705
2009-07-14 15:40:00,14.96,15.01,14.94,14.94,487027.9146141216,8.2059,8.2333,8.1949,8.1949,487027.9146
2009-07-14 15:50:00,14.94,14.98,14.93,14.96,752928.297755884,8.1949,8.2168,8.1894,8.2059,752928.2978
2009-07-15 09:30:00,15.28,15.37,15.23,15.3,437657.3617952929,8.3814,8.4308,8.354,8.3924,437657.3618
2009-07-15 09:40:00,15.3,15.44,15.3,15.35,438204.70717022446,8.3924,8.4692,8.3924,8.4198,438204.7072
2009-07-15 09:50:00,15.35,15.4,15.32,15.37,404707.1702244117,8.4198,8.4472,8.4033,8.4308,404707.1702
2009-07-15 10:00:00,15.36,15.44,15.36,15.42,340996.1685823755,8.4253,8.4692,8.4253,8.4582,340996.1686
2009-07-15 10:10:00,15.42,15.43,15.34,15.4,217296.113847838,8.4582,8.4637,8.4143,8.4472,217296.1138
2009-07-15 10:20:00,15.39,15.39,15.35,15.37,172851.66940339355,8.4417,8.4417,8.4198,8.4308,172851.6694
2009-07-15 10:30:00,15.37,15.42,15.33,15.42,279146.1412151068,8.4308,8.4582,8.4088,8.4582,279146.1412
2009-07-15 10:40:00,15.41,15.41,15.36,15.38,243568.69184455392,8.4527,8.4527,8.4253,8.4362,243568.6918
2009-07-15 10:50:00,15.38,15.41,15.34,15.38,288451.01258894365,8.4362,8.4527,8.4143,8.4362,288451.0126
2009-07-15 11:00:00,15.38,15.4,15.37,15.39,121839.08045977012,8.4362,8.4472,8.4308,8.4417,121839.0805
2009-07-15 11:10:00,15.4,15.4,15.36,15.38,151833.6070060208,8.4472,8.4472,8.4253,8.4362,151833.607
2009-07-15 11:20:00,15.39,15.4,15.37,15.38,106294.4718117132,8.4417,8.4472,8.4308,8.4362,106294.4718
2009-07-15 11:30:00,15.38,15.43,15.37,15.39,182375.47892720308,8.4362,8.4637,8.4308,8.4417,182375.4789
2009-07-15 11:40:00,15.4,15.42,15.37,15.37,167378.21565407774,8.4472,8.4582,8.4308,8.4308,167378.2157
2009-07-15 11:50:00,15.37,15.37,15.33,15.34,174931.58182813355,8.4308,8.4308,8.4088,8.4143,174931.5818
2009-07-15 12:00:00,15.34,15.34,15.26,15.28,220361.2479474549,8.4143,8.4143,8.3704,8.3814,220361.2479
2009-07-15 12:10:00,15.29,15.33,15.26,15.3,215763.5467980296,8.3869,8.4088,8.3704,8.3924,215763.5468
2009-07-15 12:20:00,15.3,15.34,15.3,15.33,126874.65790914067,8.3924,8.4143,8.3924,8.4088,126874.6579
2009-07-15 12:30:00,15.33,15.44,15.33,15.41,230541.87192118223,8.4088,8.4692,8.4088,8.4527,230541.8719
2009-07-15 12:40:00,15.41,15.44,15.39,15.43,191899.2884510126,8.4527,8.4692,8.4417,8.4637,191899.2885
2009-07-15 12:50:00,15.43,15.46,15.4,15.42,195073.89162561577,8.4637,8.4801,8.4472,8.4582,195073.8916
2009-07-15 13:00:00,15.42,15.43,15.4,15.41,91187.73946360154,8.4582,8.4637,8.4472,8.4527,91187.7395
2009-07-15 13:10:00,15.41,15.43,15.39,15.41,131910.2353585112,8.4527,8.4637,8.4417,8.4527,131910.2354
2009-07-15 13:20:00,15.41,15.44,15.4,15.4,96661.19321291737,8.4527,8.4692,8.4472,8.4472,96661.1932
2009-07-15 13:30:00,15.41,15.44,15.4,15.43,123043.2402846196,8.4527,8.4692,8.4472,8.4637,123043.2403
2009-07-15 13:40:00,15.42,15.43,15.37,15.41,412260.5363984674,8.4582,8.4637,8.4308,8.4527,412260.5364
2009-07-15 13:50:00,15.4,15.44,15.4,15.44,219157.08812260532,8.4472,8.4692,8.4472,8.4692,219157.0881
2009-07-15 14:00:00,15.44,15.5,15.43,15.5,550738.9162561577,8.4692,8.5021,8.4637,8.5021,550738.9163
2009-07-15 14:10:00,15.5,15.53,15.48,15.52,535194.3076081007,8.5021,8.5185,8.4911,8.513,535194.3076
2009-07-15 14:20:00,15.53,15.56,15.51,15.55,433716.4750957855,8.5185,8.535,8.5075,8.5295,433716.4751
2009-07-15 14:30:00,15.55,15.58,15.53,15.55,217733.99014778325,8.5295,8.5459,8.5185,8.5295,217733.9901
2009-07-15 14:40:00,15.55,15.57,15.53,15.57,396825.39682539686,8.5295,8.5405,8.5185,8.5405,396825.3968
2009-07-15 14:50:00,15.57,15.58,15.55,15.56,136726.87465790915,8.5405,8.5459,8.5295,8.535,136726.8747
2009-07-15 15:00:00,15.57,15.58,15.54,15.55,264915.1614668856,8.5405,8.5459,8.524,8.5295,264915.1615
2009-07-15 15:10:00,15.55,15.56,15.52,15.53,302791.46141215105,8.5295,8.535,8.513,8.5185,302791.4614
2009-07-15 15:20:00,15.53,15.54,15.5,15.53,428461.9594964423,8.5185,8.524,8.5021,8.5185,428461.9595
2009-07-15 15:30:00,15.53,15.54,15.51,15.53,439518.3360700602,8.5185,8.524,8.5075,8.5185,439518.3361
2009-07-15 15:40:00,15.54,15.54,15.53,15.53,397263.2731253421,8.524,8.524,8.5185,8.5185,397263.2731
2009-07-15 15:50:00,15.53,15.55,15.52,15.54,901587.3015873017,8.5185,8.5295,8.513,8.524,901587.3016
2009-07-16 09:30:00,15.39,15.65,15.35,15.56,716694.0339354132,8.4417,8.5843,8.4198,8.535,716694.0339
2009-07-16 09:40:00,15.55,15.65,15.52,15.64,741434.0448823208,8.5295,8.5843,8.513,8.5789,741434.0449
2009-07-16 09:50:00,15.64,15.67,15.58,15.62,862178.4345922277,8.5789,8.5953,8.5459,8.5679,862178.4346
2009-07-16 10:00:00,15.62,15.62,15.45,15.55,908264.9151614668,8.5679,8.5679,8.4746,8.5295,908264.9152
2009-07-16 10:10:00,15.55,15.59,15.52,15.53,626929.3924466339,8.5295,8.5514,8.513,8.5185,626929.3924
2009-07-16 10:20:00,15.53,15.6,15.53,15.57,281663.929939792,8.5185,8.5569,8.5185,8.5405,281663.9299
2009-07-16 10:30:00,15.58,15.64,15.56,15.61,288013.1362889984,8.5459,8.5789,8.535,8.5624,288013.1363
2009-07-16 10:40:00,15.59,15.62,15.55,15.56,278270.3886152162,8.5514,8.5679,8.5295,8.535,278270.3886
2009-07-16 10:50:00,15.56,15.58,15.53,15.54,317022.4411603722,8.535,8.5459,8.5185,8.524,317022.4412
2009-07-16 11:00:00,15.54,15.58,15.54,15.58,257033.38806787084,8.524,8.5459,8.524,8.5459,257033.3881
2009-07-16 11:10:00,15.58,15.59,15.53,15.58,517569.7865353038,8.5459,8.5514,8.5185,8.5459,517569.7865
2009-07-16 11:20:00,15.58,15.64,15.58,15.62,256048.166392994,8.5459,8.5789,8.5459,8.5679,256048.1664
2009-07-16 11:30:00,15.62,15.68,15.61,15.68,273672.6874657909,8.5679,8.6008,8.5624,8.6008,273672.6875
2009-07-16 11:40:00,15.68,15.71,15.68,15.69,406458.6754241927,8.6008,8.6173,8.6008,8.6063,406458.6754
2009-07-16 11:50:00,15.68,15.72,15.67,15.67,214012.0415982485,8.6008,8.6227,8.5953,8.5953,214012.0416
2009-07-16 12:00:00,15.68,15.68,15.56,15.58,576354.6798029557,8.6008,8.6008,8.535,8.5459,576354.6798
2009-07-16 12:10:00,15.58,15.62,15.53,15.54,388505.7471264368,8.5459,8.5679,8.5185,8.524,388505.7471
2009-07-16 12:20:00,15.54,15.59,15.53,15.59,137821.56540777232,8.524,8.5514,8.5185,8.5514,137821.5654
2009-07-16 12:30:00,15.58,15.61,15.53,15.57,302572.52326217847,8.5459,8.5624,8.5185,8.5405,302572.5233
2009-07-16 12:40:00,15.58,15.59,15.56,15.57,86590.03831417624,8.5459,8.5514,8.535,8.5405,86590.0383
2009-07-16 12:50:00,15.56,15.58,15.53,15.58,277832.51231527096,8.535,8.5459,8.5185,8.5459,277832.5123
2009-07-16 13:00:00,15.58,15.59,15.56,15.56,167159.2775041051,8.5459,8.5514,8.535,8.535,167159.2775
2009-07-16 13:10:00,15.57,15.59,15.56,15.58,239408.8669950739,8.5405,8.5514,8.535,8.5459,239408.867
2009-07-16 13:20:00,15.58,15.58,15.56,15.58,230432.402846196,8.5459,8.5459,8.535,8.5459,230432.4028
2009-07-16 13:30:00,15.58,15.6,15.58,15.58,85823.75478927203,8.5459,8.5569,8.5459,8.5459,85823.7548
2009-07-16 13:40:00,15.58,15.58,15.58,15.58,94690.74986316366,8.5459,8.5459,8.5459,8.5459,94690.7499
2009-07-16 13:50:00,15.58,15.59,15.58,15.58,89326.76518883416,8.5459,8.5514,8.5459,8.5459,89326.7652
2009-07-16 14:00:00,15.59,15.59,15.57,15.58,112972.0853858785,8.5514,8.5514,8.5405,8.5459,112972.0854
2009-07-16 14:10:00,15.58,15.63,15.55,15.63,155117.6792556103,8.5459,8.5734,8.5295,8.5734,155117.6793
2009-07-16 14:20:00,15.63,15.7,15.62,15.69,182594.4170771757,8.5734,8.6118,8.5679,8.6063,182594.4171
2009-07-16 14:30:00,15.69,15.69,15.66,15.69,111658.45648604268,8.6063,8.6063,8.5898,8.6063,111658.4565
2009-07-16 14:40:00,15.69,15.72,15.66,15.72,594526.5462506842,8.6063,8.6227,8.5898,8.6227,594526.5463
2009-07-16 14:50:00,15.71,15.73,15.69,15.71,437766.8308702792,8.6173,8.6282,8.6063,8.6173,437766.8309
2009-07-16 15:00:00,15.71,15.72,15.68,15.68,435358.5112205802,8.6173,8.6227,8.6008,8.6008,435358.5112
2009-07-16 15:10:00,15.68,15.7,15.67,15.67,319102.3535851122,8.6008,8.6118,8.5953,8.5953,319102.3536
2009-07-16 15:20:00,15.67,15.73,15.66,15.72,544937.0552818829,8.5953,8.6282,8.5898,8.6227,544937.0553
2009-07-16 15:30:00,15.71,15.74,15.69,15.71,427367.2687465791,8.6173,8.6337,8.6063,8.6173,427367.2687
2009-07-16 15:40:00,15.71,15.76,15.71,15.71,626929.3924466339,8.6173,8.6447,8.6173,8.6173,626929.3924
2009-07-16 15:50:00,15.71,15.75,15.71,15.73,1267761.35741653,8.6173,8.6392,8.6173,8.6282,1267761.3574
2009-07-17 09:30:00,15.68,15.75,15.67,15.71,1198905.3092501368,8.6008,8.6392,8.5953,8.6173,1198905.3093
2009-07-17 09:40:00,15.7,15.79,15.7,15.76,388615.2162014231,8.6118,8.6611,8.6118,8.6447,388615.2162
2009-07-17 09:50:00,15.77,15.87,15.76,15.85,515599.3431855501,8.6502,8.705,8.6447,8.694,515599.3432
2009-07-17 10:00:00,15.85,15.89,15.8,15.89,424630.5418719212,8.694,8.716,8.6666,8.716,424630.5419
2009-07-17 10:10:00,15.89,15.9,15.79,15.81,462944.7181171319,8.716,8.7215,8.6611,8.6721,462944.7181
2009-07-17 10:20:00,15.81,15.87,15.77,15.83,285276.40941434045,8.6721,8.705,8.6502,8.6831,285276.4094
2009-07-17 10:30:00,15.84,15.89,15.8,15.88,306403.94088669954,8.6886,8.716,8.6666,8.7105,306403.9409
2009-07-17 10:40:00,15.89,15.89,15.82,15.82,260317.46031746035,8.716,8.716,8.6776,8.6776,260317.4603
2009-07-17 10:50:00,15.82,15.85,15.78,15.79,333880.6787082649,8.6776,8.694,8.6556,8.6611,333880.6787
2009-07-17 11:00:00,15.78,15.82,15.76,15.81,433059.6606458676,8.6556,8.6776,8.6447,8.6721,433059.6606
2009-07-17 11:10:00,15.81,15.82,15.75,15.78,420032.8407224959,8.6721,8.6776,8.6392,8.6556,420032.8407
2009-07-17 11:20:00,15.78,15.83,15.76,15.82,237766.8308702792,8.6556,8.6831,8.6447,8.6776,237766.8309
2009-07-17 11:30:00,15.83,15.83,15.76,15.78,290530.9250136836,8.6831,8.6831,8.6447,8.6556,290530.925
2009-07-17 11:40:00,15.78,15.78,15.71,15.74,225506.2944718117,8.6556,8.6556,8.6173,8.6337,225506.2945
2009-07-17 11:50:00,15.74,15.78,15.73,15.77,174165.29830322936,8.6337,8.6556,8.6282,8.6502,174165.2983
2009-07-17 12:00:00,15.78,15.83,15.77,15.82,100930.4871373837,8.6556,8.6831,8.6502,8.6776,100930.4871
2009-07-17 12:10:00,15.83,15.85,15.8,15.83,174493.7055281883,8.6831,8.694,8.6666,8.6831,174493.7055
2009-07-17 12:20:00,15.83,15.9,15.82,15.89,378215.65407772304,8.6831,8.7215,8.6776,8.716,378215.6541
2009-07-17 12:30:00,15.9,15.93,15.87,15.92,284291.18773946364,8.7215,8.7379,8.705,8.7324,284291.1877
2009-07-17 12:40:00,15.92,15.94,15.91,15.92,114723.59058565956,8.7324,8.7434,8.727,8.7324,114723.5906
2009-07-17 12:50:00,15.92,15.95,15.91,15.93,134975.3694581281,8.7324,8.7489,8.727,8.7379,134975.3695
2009-07-17 13:00:00,15.93,15.96,15.92,15.96,90749.86316365626,8.7379,8.7544,8.7324,8.7544,90749.8632
2009-07-17 13:10:00,15.95,15.96,15.93,15.93,67542.4192665572,8.7489,8.7544,8.7379,8.7379,67542.4193
2009-07-17 13:20:00,15.94,15.95,15.9,15.9,114504.65243568692,8.7434,8.7489,8.7215,8.7215,114504.6524
2009-07-17 13:30:00,15.91,15.96,15.9,15.96,109797.48221127532,8.727,8.7544,8.7215,8.7544,109797.4822
2009-07-17 13:40:00,15.96,15.97,15.94,15.96,77723.04324028462,8.7544,8.7599,8.7434,8.7544,77723.0432
2009-07-17 13:50:00,15.95,15.97,15.95,15.95,65571.97591680351,8.7489,8.7599,8.7489,8.7489,65571.9759
2009-07-17 14:00:00,15.95,15.96,15.93,15.94,117241.37931034484,8.7489,8.7544,8.7379,8.7434,117241.3793
2009-07-17 14:10:00,15.94,15.94,15.93,15.93,92063.49206349209,8.7434,8.7434,8.7379,8.7379,92063.4921
2009-07-17 14:20:00,15.94,15.94,15.92,15.94,84510.12588943624,8.7434,8.7434,8.7324,8.7434,84510.1259
2009-07-17 14:30:00,15.94,15.94,15.9,15.9,154460.8648056924,8.7434,8.7434,8.7215,8.7215,154460.8648
2009-07-17 14:40:00,15.9,15.93,15.9,15.91,146250.68418171868,8.7215,8.7379,8.7215,8.727,146250.6842
2009-07-17 14:50:00,15.91,15.94,15.9,15.92,237876.29994526543,8.727,8.7434,8.7215,8.7324,237876.2999
2009-07-17 15:00:00,15.93,15.93,15.89,15.9,324137.9310344828,8.7379,8.7379,8.716,8.7215,324137.931
2009-07-17 15:10:00,15.9,15.92,15.89,15.89,334428.02408319653,8.7215,8.7324,8.716,8.716,334428.0241
2009-07-17 15:20:00,15.89,15.92,15.88,15.91,282649.1516146689,8.716,8.7324,8.7105,8.727,282649.1516
2009-07-17 15:30:00,15.91,15.91,15.89,15.89,411603.7219485496,8.727,8.727,8.716,8.716,411603.7219
2009-07-17 15:40:00,15.9,15.94,15.88,15.88,653092.5013683635,8.7215,8.7434,8.7105,8.7105,653092.5014
2009-07-17 15:50:00,15.88,15.91,15.86,15.89,1176464.148877942,8.7105,8.727,8.6995,8.716,1176464.1489
2009-07-20 09:30:00,16.1,16.17,16.03,16.17,429775.5883962781,8.8312,8.8696,8.7928,8.8696,429775.5884
2009-07-20 09:40:00,16.17,16.21,16.14,16.18,426382.0470717023,8.8696,8.8915,8.8531,8.8751,426382.0471
2009-07-20 09:50:00,16.19,16.2,16.12,16.13,299397.9200875753,8.8805,8.886,8.8421,8.8476,299397.9201
2009-07-20 10:00:00,16.14,16.21,16.08,16.09,411056.376573618,8.8531,8.8915,8.8202,8.8257,411056.3766
2009-07-20 10:10:00,16.09,16.12,16.03,16.12,328626.1631089217,8.8257,8.8421,8.7928,8.8421,328626.1631
2009-07-20 10:20:00,16.12,16.14,16.04,16.13,405692.39189928846,8.8421,8.8531,8.7983,8.8476,405692.3919
2009-07-20 10:30:00,16.12,16.15,16.05,16.11,399562.1237000548,8.8421,8.8586,8.8037,8.8367,399562.1237
2009-07-20 10:40:00,16.11,16.12,15.97,15.98,338697.31800766283,8.8367,8.8421,8.7599,8.7654,338697.318
2009-07-20 10:50:00,15.98,16.01,15.97,15.99,262725.77996715927,8.7654,8.7818,8.7599,8.7708,262725.78
2009-07-20 11:00:00,16.0,16.03,15.98,16.03,163984.67432950193,8.7763,8.7928,8.7654,8.7928,163984.6743
2009-07-20 11:10:00,16.03,16.06,16.02,16.03,182156.54077723043,8.7928,8.8092,8.7873,8.7928,182156.5408
2009-07-20 11:20:00,16.03,16.06,16.0,16.05,183470.16967706624,8.7928,8.8092,8.7763,8.8037,183470.1697
2009-07-20 11:30:00,16.06,16.08,16.04,16.08,162889.98357963876,8.8092,8.8202,8.7983,8.8202,162889.9836
2009-07-20 11:40:00,16.08,16.11,16.07,16.1,173836.8910782704,8.8202,8.8367,8.8147,8.8312,173836.8911
2009-07-20 11:50:00,16.1,16.11,16.07,16.1,87246.85276409415,8.8312,8.8367,8.8147,8.8312,87246.8528
2009-07-20 12:00:00,16.1,16.15,16.09,16.11,116037.21948549536,8.8312,8.8586,8.8257,8.8367,116037.2195
2009-07-20 12:10:00,16.11,16.15,16.11,16.15,76737.82156540778,8.8367,8.8586,8.8367,8.8586,76737.8216
2009-07-20 12:20:00,16.15,16.18,16.14,16.18,83962.78051450466,8.8586,8.8751,8.8531,8.8751,83962.7805
2009-07-20 12:30:00,16.18,16.21,16.15,16.21,172085.38587848932,8.8751,8.8915,8.8586,8.8915,172085.3859
2009-07-20 12:40:00,16.22,16.22,16.21,16.21,91844.55391351944,8.897,8.897,8.8915,8.8915,91844.5539
2009-07-20 12:50:00,16.21,16.26,16.21,16.21,289217.2961138479,8.8915,8.9189,8.8915,8.8915,289217.2961
2009-07-20 13:00:00,16.21,16.25,16.21,16.23,121182.26600985222,8.8915,8.9135,8.8915,8.9025,121182.266
2009-07-20 13:10:00,16.23,16.24,16.21,16.23,228899.83579638752,8.9025,8.908,8.8915,8.9025,228899.8358
2009-07-20 13:20:00,16.23,16.27,16.23,16.27,179967.1592775041,8.9025,8.9244,8.9025,8.9244,179967.1593
2009-07-20 13:30:00,16.25,16.26,16.21,16.22,172851.66940339355,8.9135,8.9189,8.8915,8.897,172851.6694
2009-07-20 13:40:00,16.21,16.28,16.21,16.27,127750.4105090312,8.8915,8.9299,8.8915,8.9244,127750.4105
2009-07-20 13:50:00,16.27,16.29,16.25,16.28,137164.7509578544,8.9244,8.9354,8.9135,8.9299,137164.751
2009-07-20 14:00:00,16.28,16.29,16.21,16.26,256923.9189928845,8.9299,8.9354,8.8915,8.9189,256923.919
2009-07-20 14:10:00,16.25,16.3,16.25,16.28,169458.12807881774,8.9135,8.9409,8.9135,8.9299,169458.1281
2009-07-20 14:20:00,16.29,16.29,16.21,16.21,205473.4537493158,8.9354,8.9354,8.8915,8.8915,205473.4537
2009-07-20 14:30:00,16.21,16.23,16.18,16.19,289326.76518883416,8.8915,8.9025,8.8751,8.8805,289326.7652
2009-07-20 14:40:00,16.19,16.26,16.19,16.26,229118.77394636016,8.8805,8.9189,8.8805,8.9189,229118.7739
2009-07-20 14:50:00,16.26,16.26,16.24,16.26,134318.55500821018,8.9189,8.9189,8.908,8.9189,134318.555
2009-07-20 15:00:00,16.26,16.3,16.25,16.28,337931.0344827586,8.9189,8.9409,8.9135,8.9299,337931.0345
2009-07-20 15:10:00,16.27,16.3,16.27,16.29,168691.8445539135,8.9244,8.9409,8.9244,8.9354,168691.8446
2009-07-20 15:20:00,16.29,16.31,16.26,16.28,193979.2008757526,8.9354,8.9464,8.9189,8.9299,193979.2009
2009-07-20 15:30:00,16.27,16.27,16.21,16.23,397153.8040503558,8.9244,8.9244,8.8915,8.9025,397153.8041
2009-07-20 15:40:00,16.23,16.28,16.22,16.22,410509.0311986864,8.9025,8.9299,8.897,8.897,410509.0312
2009-07-20 15:50:00,16.22,16.26,16.22,16.25,563327.859879584,8.897,8.9189,8.897,8.9135,563327.8599
2009-07-21 09:30:00,16.42,16.43,16.24,16.41,637985.7690202518,9.0067,9.0122,8.908,9.0012,637985.769
2009-07-21 09:40:00,16.41,16.42,16.29,16.4,760262.7257799671,9.0012,9.0067,8.9354,8.9957,760262.7258
2009-07-21 09:50:00,16.4,16.41,16.29,16.39,388177.33990147786,8.9957,9.0012,8.9354,8.9902,388177.3399
2009-07-21 10:00:00,16.38,16.39,16.28,16.31,698193.7602627258,8.9848,8.9902,8.9299,8.9464,698193.7603
2009-07-21 10:10:00,16.3,16.39,16.29,16.35,394526.5462506842,8.9409,8.9902,8.9354,8.9683,394526.5463
2009-07-21 10:20:00,16.35,16.41,16.32,16.37,213355.2271483306,8.9683,9.0012,8.9518,8.9793,213355.2271
2009-07-21 10:30:00,16.38,16.43,16.36,16.42,304761.9047619048,8.9848,9.0122,8.9738,9.0067,304761.9048
2009-07-21 10:40:00,16.42,16.43,16.36,16.37,183908.0459770115,9.0067,9.0122,8.9738,8.9793,183908.046
2009-07-21 10:50:00,16.37,16.43,16.34,16.41,294252.8735632184,8.9793,9.0122,8.9628,9.0012,294252.8736
2009-07-21 11:00:00,16.41,16.53,16.41,16.52,648385.3311439519,9.0012,9.067,9.0012,9.0616,648385.3311
2009-07-21 11:10:00,16.53,16.54,16.45,16.51,314833.0596606459,9.067,9.0725,9.0232,9.0561,314833.0597
2009-07-21 11:20:00,16.51,16.58,16.51,16.54,271045.42966611934,9.0561,9.0945,9.0561,9.0725,271045.4297
2009-07-21 11:30:00,16.55,16.56,16.49,16.56,327859.8795840175,9.078,9.0835,9.0451,9.0835,327859.8796
2009-07-21 11:40:00,16.56,16.56,16.45,16.45,251888.341543514,9.0835,9.0835,9.0232,9.0232,251888.3415
2009-07-21 11:50:00,16.45,16.46,16.32,16.36,474767.3782156541,9.0232,9.0286,8.9518,8.9738,474767.3782
2009-07-21 12:00:00,16.35,16.38,16.34,16.36,237985.76902025176,8.9683,8.9848,8.9628,8.9738,237985.769
2009-07-21 12:10:00,16.36,16.48,16.36,16.44,377777.7777777778,8.9738,9.0396,8.9738,9.0177,377777.7778
2009-07-21 12:20:00,16.44,16.53,16.4,16.52,464039.4088669951,9.0177,9.067,8.9957,9.0616,464039.4089
2009-07-21 12:30:00,16.52,16.53,16.45,16.53,398029.5566502463,9.0616,9.067,9.0232,9.067,398029.5567
2009-07-21 12:40:00,16.53,16.53,16.44,16.44,159496.44225506295,9.067,9.067,9.0177,9.0177,159496.4423
2009-07-21 12:50:00,16.44,16.45,16.4,16.44,380842.91187739465,9.0177,9.0232,8.9957,9.0177,380842.9119
2009-07-21 13:00:00,16.43,16.44,16.32,16.36,445867.5424192666,9.0122,9.0177,8.9518,8.9738,445867.5424
2009-07-21 13:10:00,16.36,16.46,16.35,16.43,224849.48002189383,8.9738,9.0286,8.9683,9.0122,224849.48
2009-07-21 13:20:00,16.44,16.45,16.4,16.4,107170.22441160372,9.0177,9.0232,8.9957,8.9957,107170.2244
2009-07-21 13:30:00,16.41,16.42,16.35,16.36,137383.68910782706,9.0012,9.0067,8.9683,8.9738,137383.6891
2009-07-21 13:40:00,16.36,16.37,16.34,16.35,120525.45155993431,8.9738,8.9793,8.9628,8.9683,120525.4516
2009-07-21 13:50:00,16.35,16.37,16.32,16.34,184236.4532019705,8.9683,8.9793,8.9518,8.9628,184236.4532
2009-07-21 14:00:00,16.34,16.36,16.32,16.35,232183.90804597703,8.9628,8.9738,8.9518,8.9683,232183.908
2009-07-21 14:10:00,16.34,16.44,16.34,16.41,196278.05145046525,8.9628,9.0177,8.9628,9.0012,196278.0515
2009-07-21 14:20:00,16.41,16.42,16.35,16.37,224958.94909688013,9.0012,9.0067,8.9683,8.9793,224958.9491
2009-07-21 14:30:00,16.36,16.42,16.34,16.41,309906.95128626167,8.9738,9.0067,8.9628,9.0012,309906.9513
2009-07-21 14:40:00,16.41,16.42,16.36,16.4,143076.08100711548,9.0012,9.0067,8.9738,8.9957,143076.081
2009-07-21 14:50:00,16.4,16.44,16.38,16.4,146031.74603174604,8.9957,9.0177,8.9848,8.9957,146031.746
2009-07-21 15:00:00,16.39,16.41,16.35,16.35,169567.59715380406,8.9902,9.0012,8.9683,8.9683,169567.5972
2009-07-21 15:10:00,16.35,16.37,16.35,16.36,138149.97263273125,8.9683,8.9793,8.9683,8.9738,138149.9726
2009-07-21 15:20:00,16.36,16.44,16.35,16.41,325232.62178434595,8.9738,9.0177,8.9683,9.0012,325232.6218
2009-07-21 15:30:00,16.41,16.43,16.36,16.37,192446.63382594413,9.0012,9.0122,8.9738,8.9793,192446.6338
2009-07-21 15:40:00,16.38,16.4,16.35,16.35,326765.18883415434,8.9848,8.9957,8.9683,8.9683,326765.1888
2009-07-21 15:50:00,16.36,16.4,16.35,16.4,724575.8073344281,8.9738,8.9957,8.9683,8.9957,724575.8073
2009-07-22 09:30:00,16.28,16.34,16.11,16.13,743951.833607006,8.9299,8.9628,8.8367,8.8476,743951.8336
2009-07-22 09:40:00,16.13,16.22,16.09,16.2,539244.6633825945,8.8476,8.897,8.8257,8.886,539244.6634
2009-07-22 09:50:00,16.21,16.23,16.13,16.21,543623.4263820471,8.8915,8.9025,8.8476,8.8915,543623.4264
2009-07-22 10:00:00,16.21,16.29,16.17,16.17,428790.3667214012,8.8915,8.9354,8.8696,8.8696,428790.3667
2009-07-22 10:10:00,16.18,16.22,16.17,16.17,685714.2857142858,8.8751,8.897,8.8696,8.8696,685714.2857
2009-07-22 10:20:00,16.18,16.28,16.12,16.17,487684.7290640394,8.8751,8.9299,8.8421,8.8696,487684.7291
2009-07-22 10:30:00,16.17,16.21,16.08,16.08,550629.4471811714,8.8696,8.8915,8.8202,8.8202,550629.4472
2009-07-22 10:40:00,16.08,16.17,16.08,16.15,471045.42966611934,8.8202,8.8696,8.8202,8.8586,471045.4297
2009-07-22 10:50:00,16.16,16.27,16.14,16.21,365298.3032293377,8.8641,8.9244,8.8531,8.8915,365298.3032
2009-07-22 11:00:00,16.21,16.24,16.16,16.22,408100.7115489874,8.8915,8.908,8.8641,8.897,408100.7115
2009-07-22 11:10:00,16.23,16.24,16.16,16.19,237219.4854953476,8.9025,8.908,8.8641,8.8805,237219.4855
2009-07-22 11:20:00,16.19,16.19,16.14,16.18,401751.5051997811,8.8805,8.8805,8.8531,8.8751,401751.5052
2009-07-22 11:30:00,16.19,16.23,16.16,16.18,133004.92610837438,8.8805,8.9025,8.8641,8.8751,133004.9261
2009-07-22 11:40:00,16.17,16.18,16.15,16.17,322167.4876847291,8.8696,8.8751,8.8586,8.8696,322167.4877
2009-07-22 11:50:00,16.17,16.21,16.14,16.21,183360.70060207992,8.8696,8.8915,8.8531,8.8915,183360.7006
2009-07-22 12:00:00,16.21,16.21,16.17,16.19,132238.64258347018,8.8915,8.8915,8.8696,8.8805,132238.6426
2009-07-22 12:10:00,16.19,16.2,16.17,16.17,245648.60426929392,8.8805,8.886,8.8696,8.8696,245648.6043
2009-07-22 12:20:00,16.18,16.3,16.17,16.28,162780.51450465244,8.8751,8.9409,8.8696,8.9299,162780.5145
2009-07-22 12:30:00,16.27,16.31,16.25,16.27,126984.12698412698,8.9244,8.9464,8.9135,8.9244,126984.127
2009-07-22 12:40:00,16.26,16.32,16.25,16.31,113191.02353585113,8.9189,8.9518,8.9135,8.9464,113191.0235
2009-07-22 12:50:00,16.32,16.33,16.28,16.33,127640.94143404489,8.9518,8.9573,8.9299,8.9573,127640.9414
2009-07-22 13:00:00,16.33,16.33,16.31,16.32,85495.34756431308,8.9573,8.9573,8.9464,8.9518,85495.3476
2009-07-22 13:10:00,16.32,16.35,16.29,16.34,144389.7099069513,8.9518,8.9683,8.9354,8.9628,144389.7099
2009-07-22 13:20:00,16.34,16.34,16.25,16.27,120197.04433497538,8.9628,8.9628,8.9135,8.9244,120197.0443
2009-07-22 13:30:00,16.27,16.29,16.21,16.29,204488.23207443897,8.9244,8.9354,8.8915,8.9354,204488.2321
2009-07-22 13:40:00,16.29,16.29,16.21,16.26,116803.50301039957,8.9354,8.9354,8.8915,8.9189,116803.503
2009-07-22 13:50:00,16.26,16.3,16.24,16.28,88451.01258894363,8.9189,8.9409,8.908,8.9299,88451.0126
2009-07-22 14:00:00,16.29,16.31,16.2,16.2,125998.90530925014,8.9354,8.9464,8.886,8.886,125998.9053
2009-07-22 14:10:00,16.2,16.26,16.2,16.25,135522.71483305967,8.886,8.9189,8.886,8.9135,135522.7148
2009-07-22 14:20:00,16.24,16.26,16.2,16.23,157416.52983032295,8.908,8.9189,8.886,8.9025,157416.5298
2009-07-22 14:30:00,16.23,16.25,16.21,16.22,256595.5117679256,8.9025,8.9135,8.8915,8.897,256595.5118
2009-07-22 14:40:00,16.22,16.23,16.21,16.21,355336.6174055829,8.897,8.9025,8.8915,8.8915,355336.6174
2009-07-22 14:50:00,16.21,16.23,16.21,16.21,244334.9753694581,8.8915,8.9025,8.8915,8.8915,244334.9754
2009-07-22 15:00:00,16.21,16.24,16.2,16.21,439299.3979200876,8.8915,8.908,8.886,8.8915,439299.3979
2009-07-22 15:10:00,16.22,16.22,16.14,16.17,369677.0662287904,8.897,8.897,8.8531,8.8696,369677.0662
2009-07-22 15:20:00,16.17,16.19,16.12,16.16,430213.4646962233,8.8696,8.8805,8.8421,8.8641,430213.4647
2009-07-22 15:30:00,16.16,16.2,16.11,16.12,474876.8472906404,8.8641,8.886,8.8367,8.8421,474876.8473
2009-07-22 15:40:00,16.12,16.2,16.12,16.15,496332.7859879584,8.8421,8.886,8.8421,8.8586,496332.786
2009-07-22 15:50:00,16.16,16.21,16.14,16.17,802079.91242474,8.8641,8.8915,8.8531,8.8696,802079.9124
2009-07-23 09:30:00,16.31,16.44,16.3,16.42,504871.3738368911,8.9464,9.0177,8.9409,9.0067,504871.3738
2009-07-23 09:40:00,16.42,16.47,16.39,16.43,752162.0142309797,9.0067,9.0341,8.9902,9.0122,752162.0142
2009-07-23 09:50:00,16.42,16.54,16.42,16.54,596606.4586754242,9.0067,9.0725,9.0067,9.0725,596606.4587
2009-07-23 10:00:00,16.54,16.6,16.5,16.59,535303.776683087,9.0725,9.1054,9.0506,9.1,535303.7767
2009-07-23 10:10:00,16.6,16.63,16.57,16.63,411275.3147235906,9.1054,9.1219,9.089,9.1219,411275.3147
2009-07-23 10:20:00,16.62,16.63,16.51,16.53,342966.6119321292,9.1164,9.1219,9.0561,9.067,342966.6119
2009-07-23 10:30:00,16.53,16.63,16.5,16.61,360481.6639299398,9.067,9.1219,9.0506,9.1109,360481.6639
2009-07-23 10:40:00,16.61,16.62,16.53,16.54,226929.39244663384,9.1109,9.1164,9.067,9.0725,226929.3924
2009-07-23 10:50:00,16.54,16.58,16.53,16.56,212917.3508483853,9.0725,9.0945,9.067,9.0835,212917.3508
2009-07-23 11:00:00,16.57,16.63,16.56,16.61,266666.6666666667,9.089,9.1219,9.0835,9.1109,266666.6667
2009-07-23 11:10:00,16.62,16.72,16.62,16.68,510235.3585112206,9.1164,9.1713,9.1164,9.1493,510235.3585
2009-07-23 11:20:00,16.69,16.74,16.67,16.72,693377.1209633279,9.1548,9.1822,9.1438,9.1713,693377.121
2009-07-23 11:30:00,16.73,16.73,16.67,16.71,337931.0344827586,9.1767,9.1767,9.1438,9.1658,337931.0345
2009-07-23 11:40:00,16.72,16.73,16.67,16.68,325889.4362342638,9.1713,9.1767,9.1438,9.1493,325889.4362
2009-07-23 11:50:00,16.69,16.74,16.67,16.67,204707.1702244116,9.1548,9.1822,9.1438,9.1438,204707.1702
2009-07-23 12:00:00,16.68,16.7,16.63,16.66,439299.3979200876,9.1493,9.1603,9.1219,9.1383,439299.3979
2009-07-23 12:10:00,16.67,16.67,16.65,16.65,112753.14723590588,9.1438,9.1438,9.1329,9.1329,112753.1472
2009-07-23 12:20:00,16.65,16.66,16.6,16.63,264148.8779419814,9.1329,9.1383,9.1054,9.1219,264148.8779
2009-07-23 12:30:00,16.63,16.63,16.6,16.6,138040.50355774493,9.1219,9.1219,9.1054,9.1054,138040.5036
2009-07-23 12:40:00,16.6,16.64,16.58,16.63,282868.0897646415,9.1054,9.1274,9.0945,9.1219,282868.0898
2009-07-23 12:50:00,16.63,16.63,16.59,16.61,177558.83962780517,9.1219,9.1219,9.1,9.1109,177558.8396
2009-07-23 13:00:00,16.61,16.62,16.55,16.55,160591.13300492612,9.1109,9.1164,9.078,9.078,160591.133
2009-07-23 13:10:00,16.56,16.59,16.54,16.58,96004.37876299946,9.0835,9.1,9.0725,9.0945,96004.3788
2009-07-23 13:20:00,16.58,16.61,16.57,16.59,255610.2900930488,9.0945,9.1109,9.089,9.1,255610.2901
2009-07-23 13:30:00,16.59,16.71,16.59,16.7,413355.2271483306,9.1,9.1658,9.1,9.1603,413355.2271
2009-07-23 13:40:00,16.7,16.72,16.69,16.69,203065.13409961687,9.1603,9.1713,9.1548,9.1548,203065.1341
2009-07-23 13:50:00,16.69,16.7,16.63,16.63,188943.62342638205,9.1548,9.1603,9.1219,9.1219,188943.6234
2009-07-23 14:00:00,16.63,16.67,16.62,16.65,237657.36179529285,9.1219,9.1438,9.1164,9.1329,237657.3618
2009-07-23 14:10:00,16.65,16.66,16.62,16.63,214778.32512315272,9.1329,9.1383,9.1164,9.1219,214778.3251
2009-07-23 14:20:00,16.62,16.64,16.59,16.63,229885.0574712644,9.1164,9.1274,9.1,9.1219,229885.0575
2009-07-23 14:30:00,16.63,16.66,16.63,16.64,183689.10782703888,9.1219,9.1383,9.1219,9.1274,183689.1078
2009-07-23 14:40:00,16.64,16.73,16.64,16.73,332129.17350848386,9.1274,9.1767,9.1274,9.1767,332129.1735
2009-07-23 14:50:00,16.73,16.74,16.71,16.74,116256.157635468,9.1767,9.1822,9.1658,9.1822,116256.1576
2009-07-23 15:00:00,16.74,16.75,16.71,16.71,263820.4707170224,9.1822,9.1877,9.1658,9.1658,263820.4707
2009-07-23 15:10:00,16.71,16.75,16.7,16.74,240175.1505199781,9.1658,9.1877,9.1603,9.1822,240175.1505
2009-07-23 15:20:00,16.74,16.8,16.74,16.79,344499.17898193764,9.1822,9.2151,9.1822,9.2097,344499.179
2009-07-23 15:30:00,16.8,16.8,16.76,16.78,313738.36891078274,9.2151,9.2151,9.1932,9.2042,313738.3689
2009-07-23 15:40:00,16.78,16.78,16.72,16.72,391680.35030104,9.2042,9.2042,9.1713,9.1713,391680.3503
2009-07-23 15:50:00,16.72,16.73,16.67,16.73,885823.7547892721,9.1713,9.1767,9.1438,9.1767,885823.7548
2009-07-24 09:30:00,16.53,16.73,16.5,16.68,360262.72577996715,9.067,9.1767,9.0506,9.1493,360262.7258
2009-07-24 09:40:00,16.67,16.84,16.67,16.83,326765.18883415434,9.1438,9.2371,9.1438,9.2316,326765.1888
2009-07-24 09:50:00,16.82,16.86,16.69,16.69,537712.096332786,9.2261,9.2481,9.1548,9.1548,537712.0963
2009-07-24 10:00:00,16.7,16.77,16.64,16.75,344937.0552818829,9.1603,9.1987,9.1274,9.1877,344937.0553
2009-07-24 10:10:00,16.75,16.76,16.65,16.73,439408.8669950739,9.1877,9.1932,9.1329,9.1767,439408.867
2009-07-24 10:20:00,16.71,16.75,16.67,16.67,267651.8883415435,9.1658,9.1877,9.1438,9.1438,267651.8883
2009-07-24 10:30:00,16.68,16.68,16.62,16.67,520853.8587848933,9.1493,9.1493,9.1164,9.1438,520853.8588
2009-07-24 10:40:00,16.66,16.67,16.61,16.63,317460.31746031746,9.1383,9.1438,9.1109,9.1219,317460.3175
2009-07-24 10:50:00,16.63,16.64,16.53,16.6,200000.0,9.1219,9.1274,9.067,9.1054,200000.0
2009-07-24 11:00:00,16.59,16.6,16.54,16.58,255391.3519430761,9.1,9.1054,9.0725,9.0945,255391.3519
2009-07-24 11:10:00,16.58,16.58,16.52,16.53,407334.4280240832,9.0945,9.0945,9.0616,9.067,407334.428
2009-07-24 11:20:00,16.53,16.56,16.5,16.51,289655.1724137931,9.067,9.0835,9.0506,9.0561,289655.1724
2009-07-24 11:30:00,16.51,16.54,16.5,16.53,239956.2123700055,9.0561,9.0725,9.0506,9.067,239956.2124
2009-07-24 11:40:00,16.53,16.54,16.48,16.5,275205.25451559934,9.067,9.0725,9.0396,9.0506,275205.2545
2009-07-24 11:50:00,16.5,16.54,16.47,16.53,547345.3749315819,9.0506,9.0725,9.0341,9.067,547345.3749
2009-07-24 12:00:00,16.53,16.53,16.47,16.48,230103.995621237,9.067,9.067,9.0341,9.0396,230103.9956
2009-07-24 12:10:00,16.47,16.48,16.43,16.43,403940.8866995074,9.0341,9.0396,9.0122,9.0122,403940.8867
2009-07-24 12:20:00,16.43,16.46,16.42,16.43,389928.8451012589,9.0122,9.0286,9.0067,9.0122,389928.8451
2009-07-24 12:30:00,16.42,16.46,16.42,16.44,438533.1143951834,9.0067,9.0286,9.0067,9.0177,438533.1144
2009-07-24 12:40:00,16.44,16.46,16.44,16.44,591570.8812260537,9.0177,9.0286,9.0177,9.0177,591570.8812
2009-07-24 12:50:00,16.44,16.47,16.42,16.47,522167.4876847291,9.0177,9.0341,9.0067,9.0341,522167.4877
2009-07-24 13:00:00,16.47,16.49,16.46,16.49,168691.8445539135,9.0341,9.0451,9.0286,9.0451,168691.8446
2009-07-24 13:10:00,16.48,16.5,16.44,16.45,215106.7323481117,9.0396,9.0506,9.0177,9.0232,215106.7323
2009-07-24 13:20:00,16.44,16.46,16.44,16.45,299069.51286261634,9.0177,9.0286,9.0177,9.0232,299069.5129
2009-07-24 13:30:00,16.44,16.48,16.44,16.45,457909.1406677614,9.0177,9.0396,9.0177,9.0232,457909.1407
2009-07-24 13:40:00,16.46,16.53,16.45,16.53,234920.6349206349,9.0286,9.067,9.0232,9.067,234920.6349
2009-07-24 13:50:00,16.53,16.59,16.52,16.59,266557.19759168033,9.067,9.1,9.0616,9.1,266557.1976
2009-07-24 14:00:00,16.59,16.62,16.57,16.6,266557.19759168033,9.1,9.1164,9.089,9.1054,266557.1976
2009-07-24 14:10:00,16.6,16.62,16.59,16.6,216420.36124794747,9.1054,9.1164,9.1,9.1054,216420.3612
2009-07-24 14:20:00,16.6,16.6,16.57,16.57,171866.4477285167,9.1054,9.1054,9.089,9.089,171866.4477
2009-07-24 14:30:00,16.57,16.61,16.57,16.59,145374.93158182813,9.089,9.1109,9.089,9.1,145374.9316
2009-07-24 14:40:00,16.59,16.62,16.58,16.61,198576.9020251779,9.1,9.1164,9.0945,9.1109,198576.902
2009-07-24 14:50:00,16.61,16.61,16.57,16.57,215435.13957307063,9.1109,9.1109,9.089,9.089,215435.1396
2009-07-24 15:00:00,16.58,16.61,16.57,16.59,223097.9748221128,9.0945,9.1109,9.089,9.1,223097.9748
2009-07-24 15:10:00,16.59,16.62,16.58,16.6,176573.6179529283,9.1,9.1164,9.0945,9.1054,176573.618
2009-07-24 15:20:00,16.6,16.69,16.6,16.65,350410.5090311987,9.1054,9.1548,9.1054,9.1329,350410.509
2009-07-24 15:30:00,16.66,16.67,16.63,16.65,274438.9709906951,9.1383,9.1438,9.1219,9.1329,274438.971
2009-07-24 15:40:00,16.65,16.7,16.65,16.69,400000.0,9.1329,9.1603,9.1329,9.1548,400000.0
2009-07-24 15:50:00,16.68,16.73,16.68,16.73,685604.8166392994,9.1493,9.1767,9.1493,9.1767,685604.8166
2009-07-27 11:10:00,17.11,17.16,17.1,17.15,244553.9135194308,9.3852,9.4126,9.3797,9.4071,244553.9135
2009-07-27 11:20:00,17.15,17.2,17.11,17.13,440175.1505199781,9.4071,9.4345,9.3852,9.3962,440175.1505
2009-07-27 11:30:00,17.13,17.18,17.06,17.06,313300.49261083745,9.3962,9.4236,9.3578,9.3578,313300.4926
2009-07-27 11:40:00,17.06,17.15,17.06,17.13,211494.25287356324,9.3578,9.4071,9.3578,9.3962,211494.2529
2009-07-27 11:50:00,17.13,17.22,17.12,17.13,592118.2266009853,9.3962,9.4455,9.3907,9.3962,592118.2266
2009-07-27 12:00:00,17.13,17.15,17.08,17.15,266009.85221674875,9.3962,9.4071,9.3687,9.4071,266009.8522
2009-07-27 12:10:00,17.15,17.2,17.12,17.19,324028.46195949643,9.4071,9.4345,9.3907,9.4291,324028.462
2009-07-27 12:20:00,17.2,17.2,17.15,17.16,157963.87520525453,9.4345,9.4345,9.4071,9.4126,157963.8752
2009-07-27 12:30:00,17.15,17.16,17.12,17.15,136726.87465790915,9.4071,9.4126,9.3907,9.4071,136726.8747
2009-07-27 12:40:00,17.14,17.17,17.06,17.11,209742.74767378217,9.4016,9.4181,9.3578,9.3852,209742.7477
2009-07-27 12:50:00,17.11,17.17,17.07,17.1,234373.28954570336,9.3852,9.4181,9.3632,9.3797,234373.2895
2009-07-27 13:00:00,17.11,17.24,17.08,17.24,495675.9715380405,9.3852,9.4565,9.3687,9.4565,495675.9715
2009-07-27 13:10:00,17.24,17.24,17.16,17.17,326984.126984127,9.4565,9.4565,9.4126,9.4181,326984.127
2009-07-27 13:20:00,17.17,17.19,17.12,17.12,148440.065681445,9.4181,9.4291,9.3907,9.3907,148440.0657
2009-07-27 13:30:00,17.12,17.16,17.11,17.13,175259.98905309252,9.3907,9.4126,9.3852,9.3962,175259.9891
2009-07-27 13:40:00,17.14,17.19,17.1,17.18,229775.5883962781,9.4016,9.4291,9.3797,9.4236,229775.5884
2009-07-27 13:50:00,17.18,17.25,17.16,17.23,473672.68746579095,9.4236,9.462,9.4126,9.451,473672.6875
2009-07-27 14:00:00,17.24,17.27,17.2,17.27,486371.1001642036,9.4565,9.4729,9.4345,9.4729,486371.1002
2009-07-27 14:10:00,17.27,17.27,17.22,17.24,206130.2681992337,9.4729,9.4729,9.4455,9.4565,206130.2682
2009-07-27 14:20:00,17.25,17.26,17.19,17.21,156650.24630541872,9.462,9.4675,9.4291,9.44,156650.2463
2009-07-27 14:30:00,17.22,17.26,17.19,17.24,199233.7164750958,9.4455,9.4675,9.4291,9.4565,199233.7165
2009-07-27 14:40:00,17.25,17.26,17.21,17.22,320087.57525998907,9.462,9.4675,9.44,9.4455,320087.5753
2009-07-27 14:50:00,17.22,17.22,17.18,17.19,239627.80514504653,9.4455,9.4455,9.4236,9.4291,239627.8051
2009-07-27 15:00:00,17.19,17.23,17.17,17.17,259441.7077175698,9.4291,9.451,9.4181,9.4181,259441.7077
2009-07-27 15:10:00,17.17,17.23,17.16,17.17,408866.99507389165,9.4181,9.451,9.4126,9.4181,408866.9951
2009-07-27 15:20:00,17.17,17.19,17.14,17.17,436891.0782703887,9.4181,9.4291,9.4016,9.4181,436891.0783
2009-07-27 15:30:00,17.17,17.2,17.14,17.17,733114.3951833608,9.4181,9.4345,9.4016,9.4181,733114.3952
2009-07-27 15:40:00,17.17,17.18,17.09,17.1,624411.6037219486,9.4181,9.4236,9.3742,9.3797,624411.6037
2009-07-27 15:50:00,17.1,17.16,17.1,17.16,1159934.3185550082,9.3797,9.4126,9.3797,9.4126,1159934.3186
2009-07-28 09:30:00,16.68,16.68,16.21,16.61,1587520.52545156,9.1493,9.1493,8.8915,9.1109,1587520.5255
2009-07-28 09:40:00,16.6,16.66,16.49,16.64,980952.380952381,9.1054,9.1383,9.0451,9.1274,980952.381
2009-07-28 09:50:00,16.65,16.83,16.58,16.76,1040175.150519978,9.1329,9.2316,9.0945,9.1932,1040175.1505
2009-07-28 10:00:00,16.76,16.76,16.6,16.63,661521.6201423098,9.1932,9.1932,9.1054,9.1219,661521.6201
2009-07-28 10:10:00,16.63,16.7,16.53,16.58,689983.579638752,9.1219,9.1603,9.067,9.0945,689983.5796
2009-07-28 10:20:00,16.58,16.67,16.57,16.65,466447.7285166941,9.0945,9.1438,9.089,9.1329,466447.7285
2009-07-28 10:30:00,16.65,16.69,16.58,16.68,491297.2085385879,9.1329,9.1548,9.0945,9.1493,491297.2085
2009-07-28 10:40:00,16.67,16.81,16.64,16.76,323371.64750957856,9.1438,9.2206,9.1274,9.1932,323371.6475
2009-07-28 10:50:00,16.76,16.77,16.71,16.74,180842.91187739465,9.1932,9.1987,9.1658,9.1822,180842.9119
2009-07-28 11:00:00,16.74,16.74,16.6,16.63,415106.7323481117,9.1822,9.1822,9.1054,9.1219,415106.7323
2009-07-28 11:10:00,16.63,16.63,16.4,16.44,1599014.7783251232,9.1219,9.1219,8.9957,9.0177,1599014.7783
2009-07-28 11:20:00,16.44,16.51,16.41,16.46,1733990.1477832512,9.0177,9.0561,9.0012,9.0286,1733990.1478
2009-07-28 11:30:00,16.46,16.53,16.44,16.48,1095347.5643130816,9.0286,9.067,9.0177,9.0396,1095347.5643
2009-07-28 11:40:00,16.47,16.49,16.42,16.44,779638.7520525452,9.0341,9.0451,9.0067,9.0177,779638.7521
2009-07-28 11:50:00,16.44,16.52,16.42,16.48,641379.3103448276,9.0177,9.0616,9.0067,9.0396,641379.3103
2009-07-28 12:00:00,16.48,16.49,16.43,16.47,531691.2972085386,9.0396,9.0451,9.0122,9.0341,531691.2972
2009-07-28 12:10:00,16.47,16.49,16.44,16.44,244225.50629447185,9.0341,9.0451,9.0177,9.0177,244225.5063
2009-07-28 12:20:00,16.44,16.45,16.34,16.4,586535.303776683,9.0177,9.0232,8.9628,8.9957,586535.3038
2009-07-28 12:30:00,16.4,16.44,16.38,16.42,339573.0706075533,8.9957,9.0177,8.9848,9.0067,339573.0706
2009-07-28 12:40:00,16.42,16.45,16.4,16.44,335741.6529830323,9.0067,9.0232,8.9957,9.0177,335741.653
2009-07-28 12:50:00,16.44,16.45,16.43,16.43,380295.5665024631,9.0177,9.0232,9.0122,9.0122,380295.5665
2009-07-28 13:00:00,16.44,16.45,16.4,16.44,235577.4493705528,9.0177,9.0232,8.9957,9.0177,235577.4494
2009-07-28 13:10:00,16.44,16.45,16.42,16.43,302900.9304871374,9.0177,9.0232,9.0067,9.0122,302900.9305
2009-07-28 13:20:00,16.43,16.46,16.42,16.45,370005.4734537493,9.0122,9.0286,9.0067,9.0232,370005.4735
2009-07-28 13:30:00,16.45,16.46,16.42,16.44,307936.507936508,9.0232,9.0286,9.0067,9.0177,307936.5079
2009-07-28 13:40:00,16.45,16.47,16.44,16.46,267432.9501915709,9.0232,9.0341,9.0177,9.0286,267432.9502
2009-07-28 13:50:00,16.46,16.49,16.43,16.49,571647.5095785441,9.0286,9.0451,9.0122,9.0451,571647.5096
2009-07-28 14:00:00,16.49,16.55,16.44,16.53,441269.8412698413,9.0451,9.078,9.0177,9.067,441269.8413
2009-07-28 14:10:00,16.54,16.56,16.51,16.54,205254.5155993432,9.0725,9.0835,9.0561,9.0725,205254.5156
2009-07-28 14:20:00,16.53,16.64,16.53,16.62,360591.13300492615,9.067,9.1274,9.067,9.1164,360591.133
2009-07-28 14:30:00,16.63,16.76,16.62,16.68,760810.0711548987,9.1219,9.1932,9.1164,9.1493,760810.0712
2009-07-28 14:40:00,16.67,16.72,16.65,16.72,293377.1209633279,9.1438,9.1713,9.1329,9.1713,293377.121
2009-07-28 14:50:00,16.72,16.74,16.68,16.74,350629.44718117133,9.1713,9.1822,9.1493,9.1822,350629.4472
2009-07-28 15:00:00,16.74,16.76,16.71,16.74,381718.6644772852,9.1822,9.1932,9.1658,9.1822,381718.6645
2009-07-28 15:10:00,16.74,16.76,16.72,16.76,449261.0837438424,9.1822,9.1932,9.1713,9.1932,449261.0837
2009-07-28 15:20:00,16.75,16.76,16.66,16.67,427914.6141215107,9.1877,9.1932,9.1383,9.1438,427914.6141
2009-07-28 15:30:00,16.66,16.69,16.61,16.63,916912.972085386,9.1383,9.1548,9.1109,9.1219,916912.9721
2009-07-28 15:40:00,16.63,16.74,16.63,16.71,625396.8253968254,9.1219,9.1822,9.1219,9.1658,625396.8254
2009-07-28 15:50:00,16.71,16.75,16.69,16.74,866447.728516694,9.1658,9.1877,9.1548,9.1822,866447.7285
2009-07-29 09:30:00,16.42,16.42,16.25,16.26,653092.5013683635,9.0067,9.0067,8.9135,8.9189,653092.5014
2009-07-29 09:40:00,16.26,16.33,16.23,16.32,690421.4559386973,8.9189,8.9573,8.9025,8.9518,690421.4559
2009-07-29 09:50:00,16.32,16.42,16.29,16.41,683524.9042145595,8.9518,9.0067,8.9354,9.0012,683524.9042
2009-07-29 10:00:00,16.42,16.46,16.3,16.32,589162.5615763547,9.0067,9.0286,8.9409,8.9518,589162.5616
2009-07-29 10:10:00,16.31,16.36,16.26,16.31,625287.3563218392,8.9464,8.9738,8.9189,8.9464,625287.3563
2009-07-29 10:20:00,16.32,16.33,16.28,16.29,504105.09031198686,8.9518,8.9573,8.9299,8.9354,504105.0903
2009-07-29 10:30:00,16.28,16.32,16.15,16.17,1354241.9266557198,8.9299,8.9518,8.8586,8.8696,1354241.9267
2009-07-29 10:40:00,16.16,16.21,16.07,16.14,499945.26546250685,8.8641,8.8915,8.8147,8.8531,499945.2655
2009-07-29 10:50:00,16.13,16.19,16.08,16.1,302572.52326217847,8.8476,8.8805,8.8202,8.8312,302572.5233
2009-07-29 11:00:00,16.09,16.16,16.03,16.08,319649.6989600438,8.8257,8.8641,8.7928,8.8202,319649.699
2009-07-29 11:10:00,16.08,16.1,15.94,15.94,574603.1746031747,8.8202,8.8312,8.7434,8.7434,574603.1746
2009-07-29 11:20:00,15.94,15.97,15.9,15.94,355446.08648056927,8.7434,8.7599,8.7215,8.7434,355446.0865
2009-07-29 11:30:00,15.93,15.94,15.9,15.93,203284.0722495895,8.7379,8.7434,8.7215,8.7379,203284.0722
2009-07-29 11:40:00,15.94,16.01,15.89,16.0,274329.5019157088,8.7434,8.7818,8.716,8.7763,274329.5019
2009-07-29 11:50:00,16.0,16.04,15.98,16.03,156431.30815544608,8.7763,8.7983,8.7654,8.7928,156431.3082
2009-07-29 12:00:00,16.04,16.09,16.03,16.04,249042.14559386973,8.7983,8.8257,8.7928,8.7983,249042.1456
2009-07-29 12:10:00,16.04,16.05,16.0,16.02,93814.99726327312,8.7983,8.8037,8.7763,8.7873,93814.9973
2009-07-29 12:20:00,16.02,16.03,15.98,16.0,137055.2818828681,8.7873,8.7928,8.7654,8.7763,137055.2819
2009-07-29 12:30:00,16.0,16.05,15.98,16.05,90530.92501368363,8.7763,8.8037,8.7654,8.8037,90530.925
2009-07-29 12:40:00,16.06,16.09,16.03,16.04,119211.82266009852,8.8092,8.8257,8.7928,8.7983,119211.8227
2009-07-29 12:50:00,16.05,16.05,16.01,16.04,107936.50793650794,8.8037,8.8037,8.7818,8.7983,107936.5079
2009-07-29 13:00:00,16.03,16.03,15.94,15.95,284291.18773946364,8.7928,8.7928,8.7434,8.7489,284291.1877
2009-07-29 13:10:00,15.94,15.96,15.91,15.95,201860.9742747674,8.7434,8.7544,8.727,8.7489,201860.9743
2009-07-29 13:20:00,15.94,15.94,15.85,15.86,176573.6179529283,8.7434,8.7434,8.694,8.6995,176573.618
2009-07-29 13:30:00,15.86,15.93,15.85,15.93,228790.3667214012,8.6995,8.7379,8.694,8.7379,228790.3667
2009-07-29 13:40:00,15.93,16.03,15.9,15.99,400656.81444991793,8.7379,8.7928,8.7215,8.7708,400656.8144
2009-07-29 13:50:00,16.0,16.02,15.99,15.99,109906.95128626164,8.7763,8.7873,8.7708,8.7708,109906.9513
2009-07-29 14:00:00,16.0,16.02,15.94,15.99,210180.62397372743,8.7763,8.7873,8.7434,8.7708,210180.624
2009-07-29 14:10:00,15.99,16.02,15.97,15.99,83743.84236453203,8.7708,8.7873,8.7599,8.7708,83743.8424
2009-07-29 14:20:00,15.99,16.13,15.97,16.12,462616.310892173,8.7708,8.8476,8.7599,8.8421,462616.3109
2009-07-29 14:30:00,16.12,16.15,16.11,16.12,365955.1176792556,8.8421,8.8586,8.8367,8.8421,365955.1177
2009-07-29 14:40:00,16.12,16.13,16.11,16.12,284181.7186644773,8.8421,8.8476,8.8367,8.8421,284181.7187
2009-07-29 14:50:00,16.12,16.13,16.06,16.07,257361.79529282972,8.8421,8.8476,8.8092,8.8147,257361.7953
2009-07-29 15:00:00,16.06,16.09,16.01,16.01,209304.8713738369,8.8092,8.8257,8.7818,8.7818,209304.8714
2009-07-29 15:10:00,16.01,16.06,15.97,15.97,324904.214559387,8.7818,8.8092,8.7599,8.7599,324904.2146
2009-07-29 15:20:00,15.98,16.05,15.97,16.0,341652.9830322934,8.7654,8.8037,8.7599,8.7763,341652.983
2009-07-29 15:30:00,16.01,16.17,16.0,16.16,584236.4532019704,8.7818,8.8696,8.7763,8.8641,584236.4532
2009-07-29 15:40:00,16.16,16.23,16.15,16.22,441707.7175697865,8.8641,8.9025,8.8586,8.897,441707.7176
2009-07-29 15:50:00,16.22,16.23,16.16,16.2,820251.7788724685,8.897,8.9025,8.8641,8.886,820251.7789
2009-07-30 09:30:00,16.35,16.42,16.28,16.33,445320.197044335,8.9683,9.0067,8.9299,8.9573,445320.197
2009-07-30 09:40:00,16.33,16.33,16.16,16.21,496661.19321291737,8.9573,8.9573,8.8641,8.8915,496661.1932
2009-07-30 09:50:00,16.21,16.34,16.14,16.33,536726.8746579092,8.8915,8.9628,8.8531,8.9573,536726.8747
2009-07-30 10:00:00,16.33,16.4,16.31,16.4,308593.32238642586,8.9573,8.9957,8.9464,8.9957,308593.3224
2009-07-30 10:10:00,16.39,16.44,16.35,16.44,441160.37219485495,8.9902,9.0177,8.9683,9.0177,441160.3722
2009-07-30 10:20:00,16.44,16.48,16.36,16.37,341981.3902572523,9.0177,9.0396,8.9738,8.9793,341981.3903
2009-07-30 10:30:00,16.38,16.5,16.37,16.49,335413.24575807335,8.9848,9.0506,8.9793,9.0451,335413.2458
2009-07-30 10:40:00,16.49,16.5,16.42,16.45,225068.41817186645,9.0451,9.0506,9.0067,9.0232,225068.4182
2009-07-30 10:50:00,16.45,16.46,16.41,16.43,244663.38259441708,9.0232,9.0286,9.0012,9.0122,244663.3826
2009-07-30 11:00:00,16.43,16.46,16.35,16.36,245648.60426929392,9.0122,9.0286,8.9683,8.9738,245648.6043
2009-07-30 11:10:00,16.36,16.4,16.33,16.36,316365.6267104543,8.9738,8.9957,8.9573,8.9738,316365.6267
2009-07-30 11:20:00,16.35,16.4,16.33,16.35,330049.2610837439,8.9683,8.9957,8.9573,8.9683,330049.2611
2009-07-30 11:30:00,16.36,16.4,16.35,16.37,198248.49480021893,8.9738,8.9957,8.9683,8.9793,198248.4948
2009-07-30 11:40:00,16.36,16.38,16.26,16.28,278598.7958401752,8.9738,8.9848,8.9189,8.9299,278598.7958
2009-07-30 11:50:00,16.28,16.3,16.23,16.24,228571.42857142852,8.9299,8.9409,8.9025,8.908,228571.4286
2009-07-30 12:00:00,16.24,16.3,16.23,16.27,168691.8445539135,8.908,8.9409,8.9025,8.9244,168691.8446
2009-07-30 12:10:00,16.27,16.34,16.27,16.33,188396.27805145047,8.9244,8.9628,8.9244,8.9573,188396.2781
2009-07-30 12:20:00,16.34,16.35,16.26,16.26,244991.78981937605,8.9628,8.9683,8.9189,8.9189,244991.7898
2009-07-30 12:30:00,16.26,16.32,16.26,16.27,167159.2775041051,8.9189,8.9518,8.9189,8.9244,167159.2775
2009-07-30 12:40:00,16.27,16.29,16.26,16.28,152928.29775588398,8.9244,8.9354,8.9189,8.9299,152928.2978
2009-07-30 12:50:00,16.28,16.29,16.26,16.27,113191.02353585113,8.9299,8.9354,8.9189,8.9244,113191.0235
2009-07-30 13:00:00,16.26,16.32,16.26,16.28,233716.47509578543,8.9189,8.9518,8.9189,8.9299,233716.4751
2009-07-30 13:10:00,16.29,16.31,16.26,16.3,146360.15325670497,8.9354,8.9464,8.9189,8.9409,146360.1533
2009-07-30 13:20:00,16.31,16.35,16.31,16.33,225615.76354679803,8.9464,8.9683,8.9464,8.9573,225615.7635
2009-07-30 13:30:00,16.32,16.39,16.32,16.39,244006.5681444992,8.9518,8.9902,8.9518,8.9902,244006.5681
2009-07-30 13:40:00,16.38,16.44,16.38,16.43,455938.6973180077,8.9848,9.0177,8.9848,9.0122,455938.6973
2009-07-30 13:50:00,16.44,16.47,16.4,16.42,380842.91187739465,9.0177,9.0341,8.9957,9.0067,380842.9119
2009-07-30 14:00:00,16.42,16.44,16.38,16.44,186644.7728516694,9.0067,9.0177,8.9848,9.0177,186644.7729
2009-07-30 14:10:00,16.43,16.46,16.42,16.44,176792.55610290094,9.0122,9.0286,9.0067,9.0177,176792.5561
2009-07-30 14:20:00,16.43,16.47,16.42,16.45,211056.37657361795,9.0122,9.0341,9.0067,9.0232,211056.3766
2009-07-30 14:30:00,16.45,16.48,16.44,16.46,125561.02900930488,9.0232,9.0396,9.0177,9.0286,125561.029
2009-07-30 14:40:00,16.46,16.47,16.44,16.44,125232.62178434592,9.0286,9.0341,9.0177,9.0177,125232.6218
2009-07-30 14:50:00,16.44,16.53,16.44,16.52,493596.0591133005,9.0177,9.067,9.0177,9.0616,493596.0591
2009-07-30 15:00:00,16.52,16.6,16.51,16.59,581718.6644772852,9.0616,9.1054,9.0561,9.1,581718.6645
2009-07-30 15:10:00,16.59,16.62,16.54,16.61,346141.2151067324,9.1,9.1164,9.0725,9.1109,346141.2151
2009-07-30 15:20:00,16.61,16.63,16.59,16.6,192556.1029009305,9.1109,9.1219,9.1,9.1054,192556.1029
2009-07-30 15:30:00,16.61,16.62,16.5,16.53,463820.4707170225,9.1109,9.1164,9.0506,9.067,463820.4707
2009-07-30 15:40:00,16.53,16.53,16.43,16.52,576026.2725779967,9.067,9.067,9.0122,9.0616,576026.2726
2009-07-30 15:50:00,16.52,16.54,16.47,16.49,1032512.315270936,9.0616,9.0725,9.0341,9.0451,1032512.3153
2009-07-31 09:30:00,16.25,16.63,16.25,16.51,523152.7093596059,8.9135,9.1219,8.9135,9.0561,523152.7094
2009-07-31 09:40:00,16.51,16.62,16.48,16.48,499288.451012589,9.0561,9.1164,9.0396,9.0396,499288.451
2009-07-31 09:50:00,16.47,16.49,16.34,16.36,596715.9277504105,9.0341,9.0451,8.9628,8.9738,596715.9278
2009-07-31 10:00:00,16.35,16.39,16.24,16.37,856486.0426929393,8.9683,8.9902,8.908,8.9793,856486.0427
2009-07-31 10:10:00,16.37,16.44,16.35,16.38,333771.2096332786,8.9793,9.0177,8.9683,8.9848,333771.2096
2009-07-31 10:20:00,16.37,16.47,16.35,16.44,332129.17350848386,8.9793,9.0341,8.9683,9.0177,332129.1735
2009-07-31 10:30:00,16.44,16.5,16.42,16.46,249261.0837438424,9.0177,9.0506,9.0067,9.0286,249261.0837
2009-07-31 10:40:00,16.46,16.56,16.42,16.47,315161.46688560484,9.0286,9.0835,9.0067,9.0341,315161.4669
2009-07-31 10:50:00,16.48,16.5,16.42,16.47,293596.0591133005,9.0396,9.0506,9.0067,9.0341,293596.0591
2009-07-31 11:00:00,16.47,16.5,16.41,16.42,310563.76573617954,9.0341,9.0506,9.0012,9.0067,310563.7657
2009-07-31 11:10:00,16.42,16.47,16.39,16.42,309906.95128626167,9.0067,9.0341,8.9902,9.0067,309906.9513
2009-07-31 11:20:00,16.42,16.44,16.36,16.42,215544.6086480569,9.0067,9.0177,8.9738,9.0067,215544.6086
2009-07-31 11:30:00,16.42,16.44,16.38,16.42,325013.6836343733,9.0067,9.0177,8.9848,9.0067,325013.6836
2009-07-31 11:40:00,16.42,16.45,16.42,16.42,179419.81390257252,9.0067,9.0232,9.0067,9.0067,179419.8139
2009-07-31 11:50:00,16.42,16.51,16.41,16.46,245758.07334428024,9.0067,9.0561,9.0012,9.0286,245758.0733
2009-07-31 12:00:00,16.46,16.47,16.42,16.44,183798.5769020252,9.0286,9.0341,9.0067,9.0177,183798.5769
2009-07-31 12:10:00,16.44,16.46,16.42,16.43,176464.14887794197,9.0177,9.0286,9.0067,9.0122,176464.1489
2009-07-31 12:20:00,16.42,16.46,16.4,16.45,352162.0142309798,9.0067,9.0286,8.9957,9.0232,352162.0142
2009-07-31 12:30:00,16.46,16.49,16.44,16.46,161466.88560481663,9.0286,9.0451,9.0177,9.0286,161466.8856
2009-07-31 12:40:00,16.46,16.47,16.44,16.45,97755.88396278051,9.0286,9.0341,9.0177,9.0232,97755.884
2009-07-31 12:50:00,16.46,16.46,16.44,16.45,61631.08921729612,9.0286,9.0286,9.0177,9.0232,61631.0892
2009-07-31 13:00:00,16.44,16.47,16.44,16.46,80459.77011494253,9.0177,9.0341,9.0177,9.0286,80459.7701
2009-07-31 13:10:00,16.46,16.47,16.44,16.44,124904.21455938698,9.0286,9.0341,9.0177,9.0177,124904.2146
2009-07-31 13:20:00,16.44,16.46,16.44,16.44,113519.43076081008,9.0177,9.0286,9.0177,9.0177,113519.4308
2009-07-31 13:30:00,16.45,16.47,16.44,16.45,220142.30979748224,9.0232,9.0341,9.0177,9.0232,220142.3098
2009-07-31 13:40:00,16.45,16.49,16.44,16.49,284181.7186644773,9.0232,9.0451,9.0177,9.0451,284181.7187
2009-07-31 13:50:00,16.49,16.49,16.44,16.44,104214.55938697318,9.0451,9.0451,9.0177,9.0177,104214.5594
2009-07-31 14:00:00,16.45,16.46,16.44,16.45,308374.3842364532,9.0232,9.0286,9.0177,9.0232,308374.3842
2009-07-31 14:10:00,16.45,16.48,16.44,16.46,215654.07772304324,9.0232,9.0396,9.0177,9.0286,215654.0777
2009-07-31 14:20:00,16.47,16.48,16.44,16.47,200218.93814997264,9.0341,9.0396,9.0177,9.0341,200218.9381
2009-07-31 14:30:00,16.47,16.47,16.44,16.45,167597.15380405035,9.0341,9.0341,9.0177,9.0232,167597.1538
2009-07-31 14:40:00,16.44,16.45,16.44,16.45,319978.1061850028,9.0177,9.0232,9.0177,9.0232,319978.1062
2009-07-31 14:50:00,16.45,16.47,16.44,16.47,150519.978106185,9.0232,9.0341,9.0177,9.0341,150519.9781
2009-07-31 15:00:00,16.46,16.48,16.44,16.45,246524.35686918447,9.0286,9.0396,9.0177,9.0232,246524.3569
2009-07-31 15:10:00,16.44,16.47,16.44,16.46,120525.45155993431,9.0177,9.0341,9.0177,9.0286,120525.4516
2009-07-31 15:20:00,16.46,16.52,16.46,16.49,277066.22879036673,9.0286,9.0616,9.0286,9.0451,277066.2288
2009-07-31 15:30:00,16.48,16.51,16.47,16.48,393979.2008757526,9.0396,9.0561,9.0341,9.0396,393979.2009
2009-07-31 15:40:00,16.47,16.47,16.42,16.44,693158.1828133552,9.0341,9.0341,9.0067,9.0177,693158.1828
2009-07-31 15:50:00,16.45,16.49,16.44,16.44,1077723.0432402843,9.0232,9.0451,9.0177,9.0177,1077723.0432
2009-08-03 09:30:00,16.65,16.85,16.64,16.73,578215.654077723,9.1329,9.2426,9.1274,9.1767,578215.6541
2009-08-03 09:40:00,16.73,16.74,16.59,16.64,623207.4438970991,9.1767,9.1822,9.1,9.1274,623207.4439
2009-08-03 09:50:00,16.63,16.72,16.63,16.69,477941.9813902573,9.1219,9.1713,9.1219,9.1548,477941.9814
2009-08-03 10:00:00,16.69,16.82,16.67,16.7,687465.7909140668,9.1548,9.2261,9.1438,9.1603,687465.7909
2009-08-03 10:10:00,16.7,16.84,16.69,16.78,512205.8018609743,9.1603,9.2371,9.1548,9.2042,512205.8019
2009-08-03 10:20:00,16.78,16.81,16.77,16.81,281882.86808976467,9.2042,9.2206,9.1987,9.2206,281882.8681
2009-08-03 10:30:00,16.8,16.86,16.8,16.86,450574.7126436782,9.2151,9.2481,9.2151,9.2481,450574.7126
2009-08-03 10:40:00,16.85,16.94,16.84,16.93,673015.873015873,9.2426,9.2919,9.2371,9.2864,673015.873
2009-08-03 10:50:00,16.93,16.93,16.79,16.79,301368.3634373289,9.2864,9.2864,9.2097,9.2097,301368.3634
2009-08-03 11:00:00,16.8,16.83,16.74,16.77,340886.6995073892,9.2151,9.2316,9.1822,9.1987,340886.6995
2009-08-03 11:10:00,16.78,16.81,16.72,16.81,316037.21948549536,9.2042,9.2206,9.1713,9.2206,316037.2195
2009-08-03 11:20:00,16.8,16.88,16.8,16.88,244772.8516694034,9.2151,9.259,9.2151,9.259,244772.8517
2009-08-03 11:30:00,16.87,16.93,16.86,16.89,279365.0793650793,9.2535,9.2864,9.2481,9.2645,279365.0794
2009-08-03 11:40:00,16.88,16.89,16.82,16.84,360153.25670498086,9.259,9.2645,9.2261,9.2371,360153.2567
2009-08-03 11:50:00,16.84,16.86,16.8,16.86,140667.76135741654,9.2371,9.2481,9.2151,9.2481,140667.7614
2009-08-03 12:00:00,16.86,16.93,16.84,16.9,225944.170771757,9.2481,9.2864,9.2371,9.27,225944.1708
2009-08-03 12:10:00,16.9,16.93,16.9,16.92,164860.42692939244,9.27,9.2864,9.27,9.281,164860.4269
2009-08-03 12:20:00,16.93,16.93,16.91,16.92,95894.90968801314,9.2864,9.2864,9.2755,9.281,95894.9097
2009-08-03 12:30:00,16.91,16.94,16.9,16.9,303995.62123700057,9.2755,9.2919,9.27,9.27,303995.6212
2009-08-03 12:40:00,16.9,16.94,16.9,16.94,189053.0925013684,9.27,9.2919,9.27,9.2919,189053.0925
2009-08-03 12:50:00,16.94,16.95,16.94,16.95,97536.94581280788,9.2919,9.2974,9.2919,9.2974,97536.9458
2009-08-03 13:00:00,16.95,16.99,16.95,16.99,184126.9841269841,9.2974,9.3194,9.2974,9.3194,184126.9841
2009-08-03 13:10:00,16.99,17.06,16.99,17.02,317350.8483853312,9.3194,9.3578,9.3194,9.3358,317350.8484
2009-08-03 13:20:00,17.01,17.02,16.96,17.0,155336.61740558292,9.3303,9.3358,9.3029,9.3248,155336.6174
2009-08-03 13:30:00,17.0,17.03,16.99,17.02,140229.88505747126,9.3248,9.3413,9.3194,9.3358,140229.8851
2009-08-03 13:40:00,17.01,17.06,17.01,17.04,216748.7684729064,9.3303,9.3578,9.3303,9.3468,216748.7685
2009-08-03 13:50:00,17.03,17.04,17.02,17.04,147673.78215654078,9.3413,9.3468,9.3358,9.3468,147673.7822
2009-08-03 14:00:00,17.03,17.07,17.03,17.06,162889.98357963876,9.3413,9.3632,9.3413,9.3578,162889.9836
2009-08-03 14:10:00,17.06,17.06,17.06,17.06,129282.97755883964,9.3578,9.3578,9.3578,9.3578,129282.9776
2009-08-03 14:20:00,17.06,17.07,17.04,17.04,175697.86535303778,9.3578,9.3632,9.3468,9.3468,175697.8654
2009-08-03 14:30:00,17.04,17.05,17.02,17.03,165845.6486042693,9.3468,9.3523,9.3358,9.3413,165845.6486
2009-08-03 14:40:00,17.03,17.06,17.03,17.05,269622.33169129724,9.3413,9.3578,9.3413,9.3523,269622.3317
2009-08-03 14:50:00,17.04,17.05,17.0,17.0,165298.30322933773,9.3468,9.3523,9.3248,9.3248,165298.3032
2009-08-03 15:00:00,17.0,17.06,17.0,17.04,303229.33771209634,9.3248,9.3578,9.3248,9.3468,303229.3377
2009-08-03 15:10:00,17.05,17.05,16.99,16.99,164203.61247947454,9.3523,9.3523,9.3194,9.3194,164203.6125
2009-08-03 15:20:00,16.99,17.06,16.99,17.04,403721.9485495348,9.3194,9.3578,9.3194,9.3468,403721.9485
2009-08-03 15:30:00,17.03,17.06,17.01,17.03,439956.2123700055,9.3413,9.3578,9.3303,9.3413,439956.2124
2009-08-03 15:40:00,17.03,17.04,16.97,17.01,439737.2742200329,9.3413,9.3468,9.3084,9.3303,439737.2742
2009-08-03 15:50:00,17.0,17.05,16.99,17.0,605692.3918992885,9.3248,9.3523,9.3194,9.3248,605692.3919
2009-08-04 09:30:00,16.85,16.96,16.77,16.93,392993.9792008758,9.2426,9.3029,9.1987,9.2864,392993.9792
2009-08-04 09:40:00,16.93,16.98,16.89,16.92,269731.8007662836,9.2864,9.3139,9.2645,9.281,269731.8008
2009-08-04 09:50:00,16.92,16.97,16.87,16.95,237547.89272030653,9.281,9.3084,9.2535,9.2974,237547.8927
2009-08-04 10:00:00,16.96,17.01,16.91,16.92,340996.1685823755,9.3029,9.3303,9.2755,9.281,340996.1686
2009-08-04 10:10:00,16.92,16.97,16.9,16.93,335084.8385331144,9.281,9.3084,9.27,9.2864,335084.8385
2009-08-04 10:20:00,16.93,16.95,16.9,16.93,391133.0049261084,9.2864,9.2974,9.27,9.2864,391133.0049
2009-08-04 10:30:00,16.92,17.01,16.9,16.95,289983.57963875204,9.281,9.3303,9.27,9.2974,289983.5796
2009-08-04 10:40:00,16.95,17.06,16.95,16.99,247509.5785440613,9.2974,9.3578,9.2974,9.3194,247509.5785
2009-08-04 10:50:00,16.99,17.03,16.99,17.01,147892.72030651342,9.3194,9.3413,9.3194,9.3303,147892.7203
2009-08-04 11:00:00,17.0,17.1,17.0,17.04,269841.2698412699,9.3248,9.3797,9.3248,9.3468,269841.2698
2009-08-04 11:10:00,17.04,17.11,17.04,17.09,132457.5807334428,9.3468,9.3852,9.3468,9.3742,132457.5807
2009-08-04 11:20:00,17.09,17.1,17.06,17.07,158949.09688013137,9.3742,9.3797,9.3578,9.3632,158949.0969
2009-08-04 11:30:00,17.07,17.12,17.06,17.11,160591.13300492612,9.3632,9.3907,9.3578,9.3852,160591.133
2009-08-04 11:40:00,17.11,17.16,17.09,17.1,257033.38806787084,9.3852,9.4126,9.3742,9.3797,257033.3881
2009-08-04 11:50:00,17.1,17.16,17.07,17.14,204707.1702244116,9.3797,9.4126,9.3632,9.4016,204707.1702
2009-08-04 12:00:00,17.14,17.15,17.1,17.12,81116.58456486043,9.4016,9.4071,9.3797,9.3907,81116.5846
2009-08-04 12:10:00,17.11,17.14,17.1,17.13,148987.4110563766,9.3852,9.4016,9.3797,9.3962,148987.4111
2009-08-04 12:20:00,17.14,17.16,17.14,17.16,171866.4477285167,9.4016,9.4126,9.4016,9.4126,171866.4477
2009-08-04 12:30:00,17.16,17.17,17.14,17.14,142309.7974822113,9.4126,9.4181,9.4016,9.4016,142309.7975
2009-08-04 12:40:00,17.14,17.18,17.13,17.18,109688.013136289,9.4016,9.4236,9.3962,9.4236,109688.0131
2009-08-04 12:50:00,17.17,17.19,17.16,17.19,117569.78653530378,9.4181,9.4291,9.4126,9.4291,117569.7865
2009-08-04 13:00:00,17.19,17.21,17.17,17.19,225944.170771757,9.4291,9.44,9.4181,9.4291,225944.1708
2009-08-04 13:10:00,17.2,17.2,17.17,17.17,158730.15873015873,9.4345,9.4345,9.4181,9.4181,158730.1587
2009-08-04 13:20:00,17.17,17.17,17.09,17.09,187958.4017515052,9.4181,9.4181,9.3742,9.3742,187958.4018
2009-08-04 13:30:00,17.09,17.1,17.06,17.06,94800.21893814998,9.3742,9.3797,9.3578,9.3578,94800.2189
2009-08-04 13:40:00,17.06,17.09,17.03,17.03,145593.86973180078,9.3578,9.3742,9.3413,9.3413,145593.8697
2009-08-04 13:50:00,17.02,17.03,16.95,16.97,247290.64039408867,9.3358,9.3413,9.2974,9.3084,247290.6404
2009-08-04 14:00:00,16.97,17.0,16.95,17.0,215325.6704980843,9.3084,9.3248,9.2974,9.3248,215325.6705
2009-08-04 14:10:00,17.0,17.03,16.98,17.0,176135.74165298304,9.3248,9.3413,9.3139,9.3248,176135.7417
2009-08-04 14:20:00,17.0,17.05,16.98,17.05,165517.24137931035,9.3248,9.3523,9.3139,9.3523,165517.2414
2009-08-04 14:30:00,17.04,17.05,17.04,17.05,100383.14176245211,9.3468,9.3523,9.3468,9.3523,100383.1418
2009-08-04 14:40:00,17.04,17.06,17.03,17.03,136617.40558292283,9.3468,9.3578,9.3413,9.3413,136617.4056
2009-08-04 14:50:00,17.03,17.05,16.98,16.99,187301.5873015873,9.3413,9.3523,9.3139,9.3194,187301.5873
2009-08-04 15:00:00,16.99,17.07,16.98,17.06,213245.7580733443,9.3194,9.3632,9.3139,9.3578,213245.7581
2009-08-04 15:10:00,17.06,17.06,17.01,17.02,123700.0547345375,9.3578,9.3578,9.3303,9.3358,123700.0547
2009-08-04 15:20:00,17.02,17.06,17.01,17.03,187192.118226601,9.3358,9.3578,9.3303,9.3413,187192.1182
2009-08-04 15:30:00,17.04,17.04,16.98,17.03,343842.3645320197,9.3468,9.3468,9.3139,9.3413,343842.3645
2009-08-04 15:40:00,17.03,17.08,17.02,17.04,431308.1554460865,9.3413,9.3687,9.3358,9.3468,431308.1554
2009-08-04 15:50:00,17.04,17.12,17.04,17.09,673234.8111658457,9.3468,9.3907,9.3468,9.3742,673234.8112
2009-08-05 09:30:00,17.04,17.21,16.99,17.2,202846.19594964423,9.3468,9.44,9.3194,9.4345,202846.1959
2009-08-05 09:40:00,17.18,17.22,17.08,17.11,266228.7903667214,9.4236,9.4455,9.3687,9.3852,266228.7904
2009-08-05 09:50:00,17.11,17.12,17.05,17.08,471154.8987411056,9.3852,9.3907,9.3523,9.3687,471154.8987
2009-08-05 10:00:00,17.09,17.1,16.99,17.0,725232.621784346,9.3742,9.3797,9.3194,9.3248,725232.6218
2009-08-05 10:10:00,16.99,17.01,16.95,16.96,622331.6912972085,9.3194,9.3303,9.2974,9.3029,622331.6913
2009-08-05 10:20:00,16.97,17.14,16.95,17.12,356431.3081554461,9.3084,9.4016,9.2974,9.3907,356431.3082
2009-08-05 10:30:00,17.12,17.13,16.98,16.99,386754.24192665576,9.3907,9.3962,9.3139,9.3194,386754.2419
2009-08-05 10:40:00,16.99,17.03,16.95,16.95,478489.3267651888,9.3194,9.3413,9.2974,9.2974,478489.3268
2009-08-05 10:50:00,16.95,17.05,16.94,17.0,605582.9228243021,9.2974,9.3523,9.2919,9.3248,605582.9228
2009-08-05 11:00:00,17.0,17.05,16.97,17.05,171647.50957854406,9.3248,9.3523,9.3084,9.3523,171647.5096
2009-08-05 11:10:00,17.06,17.07,16.99,17.0,162561.5763546798,9.3578,9.3632,9.3194,9.3248,162561.5764
2009-08-05 11:20:00,16.99,17.01,16.99,17.0,150629.44718117133,9.3194,9.3303,9.3194,9.3248,150629.4472
2009-08-05 11:30:00,16.99,17.0,16.97,16.97,198576.9020251779,9.3194,9.3248,9.3084,9.3084,198576.902
2009-08-05 11:40:00,16.97,17.08,16.97,17.08,304761.9047619048,9.3084,9.3687,9.3084,9.3687,304761.9048
2009-08-05 11:50:00,17.07,17.13,17.07,17.13,234044.8823207444,9.3632,9.3962,9.3632,9.3962,234044.8823
2009-08-05 12:00:00,17.12,17.14,17.11,17.12,331691.2972085386,9.3907,9.4016,9.3852,9.3907,331691.2972
2009-08-05 12:10:00,17.11,17.22,17.1,17.2,255500.8210180624,9.3852,9.4455,9.3797,9.4345,255500.821
2009-08-05 12:20:00,17.2,17.31,17.2,17.27,483415.43513957306,9.4345,9.4949,9.4345,9.4729,483415.4351
2009-08-05 12:30:00,17.27,17.31,17.27,17.28,240175.1505199781,9.4729,9.4949,9.4729,9.4784,240175.1505
2009-08-05 12:40:00,17.28,17.31,17.25,17.3,217296.113847838,9.4784,9.4949,9.462,9.4894,217296.1138
2009-08-05 12:50:00,17.3,17.32,17.23,17.24,255610.2900930488,9.4894,9.5004,9.451,9.4565,255610.2901
2009-08-05 13:00:00,17.25,17.25,17.16,17.18,359934.3185550082,9.462,9.462,9.4126,9.4236,359934.3186
2009-08-05 13:10:00,17.18,17.22,17.16,17.21,203503.01039956213,9.4236,9.4455,9.4126,9.44,203503.0104
2009-08-05 13:20:00,17.22,17.3,17.2,17.27,168035.03010399564,9.4455,9.4894,9.4345,9.4729,168035.0301
2009-08-05 13:30:00,17.27,17.28,17.25,17.25,73563.2183908046,9.4729,9.4784,9.462,9.462,73563.2184
2009-08-05 13:40:00,17.26,17.27,17.23,17.27,253968.253968254,9.4675,9.4729,9.451,9.4729,253968.254
2009-08-05 13:50:00,17.26,17.27,17.25,17.27,108702.79146141215,9.4675,9.4729,9.462,9.4729,108702.7915
2009-08-05 14:00:00,17.27,17.27,17.26,17.26,122058.01860974276,9.4729,9.4729,9.4675,9.4675,122058.0186
2009-08-05 14:10:00,17.27,17.27,17.25,17.25,94471.81171319104,9.4729,9.4729,9.462,9.462,94471.8117
2009-08-05 14:20:00,17.26,17.27,17.23,17.25,255062.9447181172,9.4675,9.4729,9.451,9.462,255062.9447
2009-08-05 14:30:00,17.26,17.26,17.2,17.22,187520.52545155995,9.4675,9.4675,9.4345,9.4455,187520.5255
2009-08-05 14:40:00,17.21,17.3,17.21,17.3,177339.90147783252,9.44,9.4894,9.44,9.4894,177339.9015
2009-08-05 14:50:00,17.3,17.35,17.29,17.34,226929.39244663384,9.4894,9.5168,9.4839,9.5113,226929.3924
2009-08-05 15:00:00,17.34,17.34,17.27,17.27,220470.7170224412,9.5113,9.5113,9.4729,9.4729,220470.717
2009-08-05 15:10:00,17.28,17.28,17.27,17.28,96880.13136288998,9.4784,9.4784,9.4729,9.4784,96880.1314
2009-08-05 15:20:00,17.28,17.29,17.27,17.28,436672.140120416,9.4784,9.4839,9.4729,9.4784,436672.1401
2009-08-05 15:30:00,17.27,17.29,17.2,17.24,357197.5916803503,9.4729,9.4839,9.4345,9.4565,357197.5917
2009-08-05 15:40:00,17.24,17.25,17.16,17.16,551614.6688560481,9.4565,9.462,9.4126,9.4126,551614.6689
2009-08-05 15:50:00,17.16,17.22,17.15,17.22,460864.805692392,9.4126,9.4455,9.4071,9.4455,460864.8057
2009-08-06 09:30:00,17.13,17.32,17.13,17.27,452545.1559934319,9.3962,9.5004,9.3962,9.4729,452545.156
2009-08-06 09:40:00,17.28,17.33,17.21,17.22,434482.7586206897,9.4784,9.5059,9.44,9.4455,434482.7586
2009-08-06 09:50:00,17.22,17.27,17.16,17.22,708812.2605363985,9.4455,9.4729,9.4126,9.4455,708812.2605
2009-08-06 10:00:00,17.22,17.22,17.14,17.16,725561.0290093049,9.4455,9.4455,9.4016,9.4126,725561.029
2009-08-06 10:10:00,17.16,17.17,17.06,17.09,610727.969348659,9.4126,9.4181,9.3578,9.3742,610727.9693
2009-08-06 10:20:00,17.08,17.16,17.06,17.14,484291.1877394637,9.3687,9.4126,9.3578,9.4016,484291.1877
2009-08-06 10:30:00,17.13,17.16,17.08,17.08,438533.1143951834,9.3962,9.4126,9.3687,9.3687,438533.1144
2009-08-06 10:40:00,17.08,17.09,17.03,17.07,422879.0366721401,9.3687,9.3742,9.3413,9.3632,422879.0367
2009-08-06 10:50:00,17.07,17.08,16.99,17.01,345046.5243568692,9.3632,9.3687,9.3194,9.3303,345046.5244
2009-08-06 11:00:00,17.01,17.06,17.0,17.02,365955.1176792556,9.3303,9.3578,9.3248,9.3358,365955.1177
2009-08-06 11:10:00,17.03,17.06,17.02,17.05,193650.79365079367,9.3413,9.3578,9.3358,9.3523,193650.7937
2009-08-06 11:20:00,17.05,17.11,17.04,17.09,303776.6830870279,9.3523,9.3852,9.3468,9.3742,303776.6831
2009-08-06 11:30:00,17.09,17.18,17.09,17.18,644553.9135194308,9.3742,9.4236,9.3742,9.4236,644553.9135
2009-08-06 11:40:00,17.18,17.19,17.12,17.16,464696.223316913,9.4236,9.4291,9.3907,9.4126,464696.2233
2009-08-06 11:50:00,17.16,17.18,17.14,17.18,225287.3563218391,9.4126,9.4236,9.4016,9.4236,225287.3563
2009-08-06 12:00:00,17.17,17.2,17.12,17.13,125670.4980842912,9.4181,9.4345,9.3907,9.3962,125670.4981
2009-08-06 12:10:00,17.13,17.14,17.07,17.08,191789.81937602628,9.3962,9.4016,9.3632,9.3687,191789.8194
2009-08-06 12:20:00,17.08,17.09,17.05,17.05,560919.540229885,9.3687,9.3742,9.3523,9.3523,560919.5402
2009-08-06 12:30:00,17.06,17.08,17.05,17.06,385112.205801861,9.3578,9.3687,9.3523,9.3578,385112.2058
2009-08-06 12:40:00,17.06,17.14,17.06,17.12,157963.87520525453,9.3578,9.4016,9.3578,9.3907,157963.8752
2009-08-06 12:50:00,17.13,17.13,17.06,17.09,160700.60207991244,9.3962,9.3962,9.3578,9.3742,160700.6021
2009-08-06 13:00:00,17.08,17.09,17.06,17.06,127531.47235905858,9.3687,9.3742,9.3578,9.3578,127531.4724
2009-08-06 13:10:00,17.06,17.09,17.06,17.07,240175.1505199781,9.3578,9.3742,9.3578,9.3632,240175.1505
2009-08-06 13:20:00,17.07,17.12,17.07,17.11,120197.04433497538,9.3632,9.3907,9.3632,9.3852,120197.0443
2009-08-06 13:30:00,17.11,17.16,17.09,17.15,248275.8620689656,9.3852,9.4126,9.3742,9.4071,248275.8621
2009-08-06 13:40:00,17.15,17.16,17.1,17.1,162999.45265462509,9.4071,9.4126,9.3797,9.3797,162999.4527
2009-08-06 13:50:00,17.09,17.1,17.07,17.08,102900.9304871374,9.3742,9.3797,9.3632,9.3687,102900.9305
2009-08-06 14:00:00,17.08,17.1,17.06,17.09,481444.9917898194,9.3687,9.3797,9.3578,9.3742,481444.9918
2009-08-06 14:10:00,17.09,17.11,17.06,17.1,147126.4367816092,9.3742,9.3852,9.3578,9.3797,147126.4368
2009-08-06 14:20:00,17.1,17.16,17.08,17.13,237328.95457033388,9.3797,9.4126,9.3687,9.3962,237328.9546
2009-08-06 14:30:00,17.13,17.14,17.08,17.09,114176.24521072795,9.3962,9.4016,9.3687,9.3742,114176.2452
2009-08-06 14:40:00,17.1,17.1,17.08,17.09,155336.61740558292,9.3797,9.3797,9.3687,9.3742,155336.6174
2009-08-06 14:50:00,17.09,17.1,17.06,17.07,342309.7974822113,9.3742,9.3797,9.3578,9.3632,342309.7975
2009-08-06 15:00:00,17.07,17.11,17.07,17.08,431308.1554460865,9.3632,9.3852,9.3632,9.3687,431308.1554
2009-08-06 15:10:00,17.08,17.09,17.07,17.09,395621.23700054735,9.3687,9.3742,9.3632,9.3742,395621.237
2009-08-06 15:20:00,17.08,17.13,17.08,17.11,169129.7208538588,9.3687,9.3962,9.3687,9.3852,169129.7209
2009-08-06 15:30:00,17.11,17.12,17.06,17.1,427695.67597153806,9.3852,9.3907,9.3578,9.3797,427695.676
2009-08-06 15:40:00,17.09,17.11,17.07,17.1,582922.8243021347,9.3742,9.3852,9.3632,9.3797,582922.8243
2009-08-06 15:50:00,17.1,17.1,17.07,17.08,587301.5873015873,9.3797,9.3797,9.3632,9.3687,587301.5873
2009-08-07 09:30:00,17.33,17.34,17.16,17.16,555665.0246305419,9.5059,9.5113,9.4126,9.4126,555665.0246
2009-08-07 09:40:00,17.16,17.17,17.06,17.1,469622.3316912973,9.4126,9.4181,9.3578,9.3797,469622.3317
2009-08-07 09:50:00,17.11,17.16,17.08,17.08,475095.78544061305,9.3852,9.4126,9.3687,9.3687,475095.7854
2009-08-07 10:00:00,17.09,17.1,16.96,17.07,908483.8533114396,9.3742,9.3797,9.3029,9.3632,908483.8533
2009-08-07 10:10:00,17.07,17.08,17.01,17.03,684619.5949644226,9.3632,9.3687,9.3303,9.3413,684619.595
2009-08-07 10:20:00,17.02,17.1,16.99,17.06,617515.0519978106,9.3358,9.3797,9.3194,9.3578,617515.052
2009-08-07 10:30:00,17.06,17.1,17.03,17.07,331143.95183360705,9.3578,9.3797,9.3413,9.3632,331143.9518
2009-08-07 10:40:00,17.08,17.11,17.05,17.06,300492.61083743843,9.3687,9.3852,9.3523,9.3578,300492.6108
2009-08-07 10:50:00,17.06,17.15,17.06,17.12,480240.8319649699,9.3578,9.4071,9.3578,9.3907,480240.832
2009-08-07 11:00:00,17.12,17.12,17.07,17.07,288560.48166392994,9.3907,9.3907,9.3632,9.3632,288560.4817
2009-08-07 11:10:00,17.07,17.08,17.04,17.06,296661.19321291737,9.3632,9.3687,9.3468,9.3578,296661.1932
2009-08-07 11:20:00,17.05,17.11,17.05,17.1,207772.3043240285,9.3523,9.3852,9.3523,9.3797,207772.3043
2009-08-07 11:30:00,17.1,17.16,17.07,17.13,335413.24575807335,9.3797,9.4126,9.3632,9.3962,335413.2458
2009-08-07 11:40:00,17.13,17.13,17.08,17.09,170771.75697865355,9.3962,9.3962,9.3687,9.3742,170771.757
2009-08-07 11:50:00,17.08,17.13,17.08,17.11,131143.95183360702,9.3687,9.3962,9.3687,9.3852,131143.9518
2009-08-07 12:00:00,17.11,17.13,17.1,17.1,185112.20580186092,9.3852,9.3962,9.3797,9.3797,185112.2058
2009-08-07 12:10:00,17.1,17.11,17.05,17.06,323152.7093596059,9.3797,9.3852,9.3523,9.3578,323152.7094
2009-08-07 12:20:00,17.07,17.07,17.03,17.07,231636.56267104545,9.3632,9.3632,9.3413,9.3632,231636.5627
2009-08-07 12:30:00,17.06,17.08,17.06,17.07,64367.81609195402,9.3578,9.3687,9.3578,9.3632,64367.8161
2009-08-07 12:40:00,17.07,17.09,17.07,17.08,449480.021893815,9.3632,9.3742,9.3632,9.3687,449480.0219
2009-08-07 12:50:00,17.09,17.1,17.08,17.08,133223.86425834702,9.3742,9.3797,9.3687,9.3687,133223.8643
2009-08-07 13:00:00,17.08,17.1,17.07,17.08,183798.5769020252,9.3687,9.3797,9.3632,9.3687,183798.5769
2009-08-07 13:10:00,17.08,17.11,17.08,17.11,319430.7608100712,9.3687,9.3852,9.3687,9.3852,319430.7608
2009-08-07 13:20:00,17.11,17.15,17.09,17.13,416858.2375478927,9.3852,9.4071,9.3742,9.3962,416858.2375
2009-08-07 13:30:00,17.13,17.14,17.11,17.13,139354.13245758074,9.3962,9.4016,9.3852,9.3962,139354.1325
2009-08-07 13:40:00,17.13,17.13,17.1,17.1,151614.66885604817,9.3962,9.3962,9.3797,9.3797,151614.6689
2009-08-07 13:50:00,17.1,17.11,17.08,17.11,119430.76081007117,9.3797,9.3852,9.3687,9.3852,119430.7608
2009-08-07 14:00:00,17.11,17.12,17.11,17.12,96223.31691297208,9.3852,9.3907,9.3852,9.3907,96223.3169
2009-08-07 14:10:00,17.11,17.12,17.07,17.07,851122.0580186098,9.3852,9.3907,9.3632,9.3632,851122.058
2009-08-07 14:20:00,17.08,17.09,17.06,17.06,338916.2561576355,9.3687,9.3742,9.3578,9.3578,338916.2562
2009-08-07 14:30:00,17.06,17.07,17.04,17.06,268199.2337164751,9.3578,9.3632,9.3468,9.3578,268199.2337
2009-08-07 14:40:00,17.06,17.06,17.0,17.02,344389.7099069513,9.3578,9.3578,9.3248,9.3358,344389.7099
2009-08-07 14:50:00,17.02,17.04,17.01,17.01,158073.34428024082,9.3358,9.3468,9.3303,9.3303,158073.3443
2009-08-07 15:00:00,17.01,17.02,16.98,16.98,311001.64203612483,9.3303,9.3358,9.3139,9.3139,311001.642
2009-08-07 15:10:00,16.98,16.99,16.93,16.94,217515.05199781063,9.3139,9.3194,9.2864,9.2919,217515.052
2009-08-07 15:20:00,16.95,16.95,16.9,16.93,302900.9304871374,9.2974,9.2974,9.27,9.2864,302900.9305
2009-08-07 15:30:00,16.92,16.98,16.91,16.96,693267.6518883415,9.281,9.3139,9.2755,9.3029,693267.6519
2009-08-07 15:40:00,16.96,16.98,16.91,16.93,681007.1154898742,9.3029,9.3139,9.2755,9.2864,681007.1155
2009-08-07 15:50:00,16.92,16.96,16.91,16.93,926108.3743842364,9.281,9.3029,9.2755,9.2864,926108.3744
2009-08-10 09:30:00,16.69,16.93,16.61,16.88,441817.1866447729,9.229,9.3617,9.1847,9.334,441817.1866
2009-08-10 09:40:00,16.88,16.91,16.8,16.82,141543.51395730706,9.334,9.3506,9.2898,9.3008,141543.514
2009-08-10 09:50:00,16.82,16.83,16.76,16.79,355883.9627805145,9.3008,9.3064,9.2677,9.2842,355883.9628
2009-08-10 10:00:00,16.78,16.8,16.71,16.79,445758.0733442802,9.2787,9.2898,9.24,9.2842,445758.0733
2009-08-10 10:10:00,16.79,16.91,16.79,16.85,266119.3212917351,9.2842,9.3506,9.2842,9.3174,266119.3213
2009-08-10 10:20:00,16.85,16.89,16.8,16.82,175916.8035030104,9.3174,9.3395,9.2898,9.3008,175916.8035
2009-08-10 10:30:00,16.82,16.83,16.75,16.83,293596.0591133005,9.3008,9.3064,9.2621,9.3064,293596.0591
2009-08-10 10:40:00,16.84,16.84,16.8,16.81,261083.7438423645,9.3119,9.3119,9.2898,9.2953,261083.7438
2009-08-10 10:50:00,16.82,16.84,16.81,16.83,214668.8560481664,9.3008,9.3119,9.2953,9.3064,214668.856
2009-08-10 11:00:00,16.83,16.84,16.79,16.79,194854.95347564315,9.3064,9.3119,9.2842,9.2842,194854.9535
2009-08-10 11:10:00,16.79,16.83,16.77,16.8,201970.4433497537,9.2842,9.3064,9.2732,9.2898,201970.4433
2009-08-10 11:20:00,16.79,16.81,16.77,16.78,273563.2183908046,9.2842,9.2953,9.2732,9.2787,273563.2184
2009-08-10 11:30:00,16.78,16.82,16.78,16.82,202955.6650246305,9.2787,9.3008,9.2787,9.3008,202955.665
2009-08-10 11:40:00,16.82,16.83,16.76,16.76,138259.44170771755,9.3008,9.3064,9.2677,9.2677,138259.4417
2009-08-10 11:50:00,16.76,16.77,16.74,16.75,107498.63163656268,9.2677,9.2732,9.2566,9.2621,107498.6316
2009-08-10 12:00:00,16.74,16.82,16.74,16.81,167706.62287903667,9.2566,9.3008,9.2566,9.2953,167706.6229
2009-08-10 12:10:00,16.81,16.82,16.76,16.76,84400.65681444992,9.2953,9.3008,9.2677,9.2677,84400.6568
2009-08-10 12:20:00,16.76,16.81,16.76,16.76,157854.4061302682,9.2677,9.2953,9.2677,9.2677,157854.4061
2009-08-10 12:30:00,16.76,16.8,16.74,16.79,196059.1133004926,9.2677,9.2898,9.2566,9.2842,196059.1133
2009-08-10 12:40:00,16.79,16.8,16.75,16.78,247728.51669403395,9.2842,9.2898,9.2621,9.2787,247728.5167
2009-08-10 12:50:00,16.79,16.83,16.78,16.81,170552.8188286809,9.2842,9.3064,9.2787,9.2953,170552.8188
2009-08-10 13:00:00,16.8,16.81,16.76,16.76,78708.26491516148,9.2898,9.2953,9.2677,9.2677,78708.2649
2009-08-10 13:10:00,16.76,16.8,16.76,16.77,119978.10618500276,9.2677,9.2898,9.2677,9.2732,119978.1062
2009-08-10 13:20:00,16.77,16.81,16.77,16.8,235467.9802955665,9.2732,9.2953,9.2732,9.2898,235467.9803
2009-08-10 13:30:00,16.8,16.84,16.79,16.83,155446.08648056924,9.2898,9.3119,9.2842,9.3064,155446.0865
2009-08-10 13:40:00,16.82,16.84,16.82,16.82,127750.4105090312,9.3008,9.3119,9.3008,9.3008,127750.4105
2009-08-10 13:50:00,16.83,16.83,16.82,16.82,59003.831417624526,9.3064,9.3064,9.3008,9.3008,59003.8314
2009-08-10 14:00:00,16.82,16.84,16.8,16.84,129173.50848385332,9.3008,9.3119,9.2898,9.3119,129173.5085
2009-08-10 14:10:00,16.83,16.84,16.79,16.8,125013.6836343733,9.3064,9.3119,9.2842,9.2898,125013.6836
2009-08-10 14:20:00,16.81,16.84,16.8,16.84,144937.05528188287,9.2953,9.3119,9.2898,9.3119,144937.0553
2009-08-10 14:30:00,16.84,16.84,16.83,16.84,63163.65626710455,9.3119,9.3119,9.3064,9.3119,63163.6563
2009-08-10 14:40:00,16.83,16.84,16.82,16.82,90421.45593869733,9.3064,9.3119,9.3008,9.3008,90421.4559
2009-08-10 14:50:00,16.82,16.84,16.8,16.83,173289.5457033388,9.3008,9.3119,9.2898,9.3064,173289.5457
2009-08-10 15:00:00,16.84,16.88,16.83,16.88,266776.135741653,9.3119,9.334,9.3064,9.334,266776.1357
2009-08-10 15:10:00,16.88,16.88,16.87,16.88,79146.14121510673,9.334,9.334,9.3285,9.334,79146.1412
2009-08-10 15:20:00,16.88,16.94,16.87,16.91,307389.16256157635,9.334,9.3672,9.3285,9.3506,307389.1626
2009-08-10 15:30:00,16.91,16.91,16.87,16.91,275533.6617405583,9.3506,9.3506,9.3285,9.3506,275533.6617
2009-08-10 15:40:00,16.9,16.96,16.87,16.96,314504.6524356869,9.3451,9.3783,9.3285,9.3783,314504.6524
2009-08-10 15:50:00,16.96,16.96,16.88,16.94,907170.2244116038,9.3783,9.3783,9.334,9.3672,907170.2244
2009-08-11 09:30:00,16.82,16.88,16.72,16.78,316256.157635468,9.3008,9.334,9.2455,9.2787,316256.1576
2009-08-11 09:40:00,16.79,16.84,16.75,16.81,337602.6272577997,9.2842,9.3119,9.2621,9.2953,337602.6273
2009-08-11 09:50:00,16.8,16.84,16.77,16.82,371319.1023535851,9.2898,9.3119,9.2732,9.3008,371319.1024
2009-08-11 10:00:00,16.82,16.83,16.76,16.79,253311.4395183361,9.3008,9.3064,9.2677,9.2842,253311.4395
2009-08-11 10:10:00,16.78,16.85,16.78,16.84,185331.14395183363,9.2787,9.3174,9.2787,9.3119,185331.144
2009-08-11 10:20:00,16.84,16.84,16.74,16.74,241707.71756978653,9.3119,9.3119,9.2566,9.2566,241707.7176
2009-08-11 10:30:00,16.74,16.79,16.73,16.74,217952.9282977559,9.2566,9.2842,9.2511,9.2566,217952.9283
2009-08-11 10:40:00,16.73,16.77,16.73,16.77,130706.07553366174,9.2511,9.2732,9.2511,9.2732,130706.0755
2009-08-11 10:50:00,16.77,16.81,16.75,16.78,140448.8232074439,9.2732,9.2953,9.2621,9.2787,140448.8232
2009-08-11 11:00:00,16.78,16.81,16.73,16.74,281335.5227148331,9.2787,9.2953,9.2511,9.2566,281335.5227
2009-08-11 11:10:00,16.74,16.75,16.67,16.67,150082.10180623975,9.2566,9.2621,9.2179,9.2179,150082.1018
2009-08-11 11:20:00,16.67,16.69,16.63,16.67,140558.29228243022,9.2179,9.229,9.1958,9.2179,140558.2923
2009-08-11 11:30:00,16.67,16.69,16.65,16.65,176792.55610290094,9.2179,9.229,9.2068,9.2068,176792.5561
2009-08-11 11:40:00,16.65,16.67,16.63,16.63,184455.39135194308,9.2068,9.2179,9.1958,9.1958,184455.3914
2009-08-11 11:50:00,16.63,16.63,16.62,16.63,133223.86425834702,9.1958,9.1958,9.1902,9.1958,133223.8643
2009-08-11 12:00:00,16.63,16.63,16.59,16.6,183798.5769020252,9.1958,9.1958,9.1737,9.1792,183798.5769
2009-08-11 12:10:00,16.6,16.62,16.58,16.62,145155.99343185552,9.1792,9.1902,9.1681,9.1902,145155.9934
2009-08-11 12:20:00,16.61,16.62,16.58,16.58,86152.16201423098,9.1847,9.1902,9.1681,9.1681,86152.162
2009-08-11 12:30:00,16.58,16.6,16.56,16.57,134646.96223316912,9.1681,9.1792,9.1571,9.1626,134646.9622
2009-08-11 12:40:00,16.56,16.58,16.53,16.53,118883.41543513958,9.1571,9.1681,9.1405,9.1405,118883.4154
2009-08-11 12:50:00,16.53,16.53,16.48,16.49,178106.18500273675,9.1405,9.1405,9.1128,9.1184,178106.185
2009-08-11 13:00:00,16.48,16.5,16.46,16.49,168691.8445539135,9.1128,9.1239,9.1018,9.1184,168691.8446
2009-08-11 13:10:00,16.49,16.5,16.44,16.47,210399.56212370007,9.1184,9.1239,9.0907,9.1073,210399.5621
2009-08-11 13:20:00,16.47,16.52,16.45,16.45,133552.27148330596,9.1073,9.1349,9.0962,9.0962,133552.2715
2009-08-11 13:30:00,16.46,16.49,16.45,16.45,92939.2446633826,9.1018,9.1184,9.0962,9.0962,92939.2447
2009-08-11 13:40:00,16.44,16.48,16.44,16.47,206130.2681992337,9.0907,9.1128,9.0907,9.1073,206130.2682
2009-08-11 13:50:00,16.47,16.49,16.46,16.46,154570.33388067872,9.1073,9.1184,9.1018,9.1018,154570.3339
2009-08-11 14:00:00,16.46,16.53,16.46,16.52,141324.57580733445,9.1018,9.1405,9.1018,9.1349,141324.5758
2009-08-11 14:10:00,16.53,16.6,16.51,16.56,319540.2298850575,9.1405,9.1792,9.1294,9.1571,319540.2299
2009-08-11 14:20:00,16.56,16.58,16.53,16.53,107170.22441160372,9.1571,9.1681,9.1405,9.1405,107170.2244
2009-08-11 14:30:00,16.53,16.56,16.52,16.54,492172.9611384784,9.1405,9.1571,9.1349,9.146,492172.9611
2009-08-11 14:40:00,16.54,16.62,16.54,16.61,434811.1658456486,9.146,9.1902,9.146,9.1847,434811.1658
2009-08-11 14:50:00,16.61,16.67,16.61,16.66,335303.77668308705,9.1847,9.2179,9.1847,9.2124,335303.7767
2009-08-11 15:00:00,16.66,16.7,16.63,16.63,293267.6518883415,9.2124,9.2345,9.1958,9.1958,293267.6519
2009-08-11 15:10:00,16.64,16.64,16.62,16.63,181718.6644772852,9.2013,9.2013,9.1902,9.1958,181718.6645
2009-08-11 15:20:00,16.63,16.64,16.61,16.62,226163.1089217296,9.1958,9.2013,9.1847,9.1902,226163.1089
2009-08-11 15:30:00,16.62,16.64,16.62,16.63,289655.1724137931,9.1902,9.2013,9.1902,9.1958,289655.1724
2009-08-11 15:40:00,16.64,16.68,16.63,16.66,378106.1850027368,9.2013,9.2234,9.1958,9.2124,378106.185
2009-08-11 15:50:00,16.65,16.66,16.61,16.63,716256.1576354681,9.2068,9.2124,9.1847,9.1958,716256.1576
2009-08-12 09:30:00,16.62,16.76,16.42,16.65,346688.560481664,9.1902,9.2677,9.0797,9.2068,346688.5605
2009-08-12 09:40:00,16.65,16.67,16.56,16.56,254077.7230432403,9.2068,9.2179,9.1571,9.1571,254077.723
2009-08-12 09:50:00,16.57,16.68,16.56,16.63,156102.90093048714,9.1626,9.2234,9.1571,9.1958,156102.9009
2009-08-12 10:00:00,16.63,16.73,16.63,16.72,193212.9173508484,9.1958,9.2511,9.1958,9.2455,193212.9174
2009-08-12 10:10:00,16.72,16.76,16.71,16.73,167049.80842911877,9.2455,9.2677,9.24,9.2511,167049.8084
2009-08-12 10:20:00,16.74,16.74,16.67,16.69,159496.44225506295,9.2566,9.2566,9.2179,9.229,159496.4423
2009-08-12 10:30:00,16.69,16.71,16.61,16.63,413026.81992337166,9.229,9.24,9.1847,9.1958,413026.8199
2009-08-12 10:40:00,16.63,16.64,16.57,16.62,202517.7887246853,9.1958,9.2013,9.1626,9.1902,202517.7887
2009-08-12 10:50:00,16.62,16.64,16.58,16.58,139901.47783251232,9.1902,9.2013,9.1681,9.1681,139901.4778
2009-08-12 11:00:00,16.59,16.62,16.58,16.61,177887.2468527641,9.1737,9.1902,9.1681,9.1847,177887.2469
2009-08-12 11:10:00,16.61,16.62,16.59,16.59,91297.20853858785,9.1847,9.1902,9.1737,9.1737,91297.2085
2009-08-12 11:20:00,16.6,16.6,16.58,16.58,70717.02244116037,9.1792,9.1792,9.1681,9.1681,70717.0224
2009-08-12 11:30:00,16.58,16.61,16.58,16.59,147783.2512315271,9.1681,9.1847,9.1681,9.1737,147783.2512
2009-08-12 11:40:00,16.59,16.61,16.59,16.61,78379.85769020252,9.1737,9.1847,9.1737,9.1847,78379.8577
2009-08-12 11:50:00,16.61,16.63,16.6,16.62,89655.1724137931,9.1847,9.1958,9.1792,9.1902,89655.1724
2009-08-12 12:00:00,16.63,16.63,16.62,16.62,266447.72851669404,9.1958,9.1958,9.1902,9.1902,266447.7285
2009-08-12 12:10:00,16.62,16.62,16.56,16.56,132567.04980842912,9.1902,9.1902,9.1571,9.1571,132567.0498
2009-08-12 12:20:00,16.55,16.58,16.53,16.58,142857.14285714287,9.1515,9.1681,9.1405,9.1681,142857.1429
2009-08-12 12:30:00,16.57,16.59,16.55,16.59,171100.16420361248,9.1626,9.1737,9.1515,9.1737,171100.1642
2009-08-12 12:40:00,16.59,16.61,16.58,16.6,145703.3388067871,9.1737,9.1847,9.1681,9.1792,145703.3388
2009-08-12 12:50:00,16.61,16.62,16.54,16.56,378106.1850027368,9.1847,9.1902,9.146,9.1571,378106.185
2009-08-12 13:00:00,16.56,16.57,16.54,16.56,140667.76135741654,9.1571,9.1626,9.146,9.1571,140667.7614
2009-08-12 13:10:00,16.55,16.56,16.54,16.56,135741.6529830323,9.1515,9.1571,9.146,9.1571,135741.653
2009-08-12 13:20:00,16.55,16.58,16.55,16.57,153366.17405582924,9.1515,9.1681,9.1515,9.1626,153366.1741
2009-08-12 13:30:00,16.58,16.61,16.56,16.6,179748.2211275315,9.1681,9.1847,9.1571,9.1792,179748.2211
2009-08-12 13:40:00,16.61,16.61,16.58,16.6,209195.4022988506,9.1847,9.1847,9.1681,9.1792,209195.4023
2009-08-12 13:50:00,16.59,16.62,16.58,16.61,94471.81171319104,9.1737,9.1902,9.1681,9.1847,94471.8117
2009-08-12 14:00:00,16.62,16.63,16.58,16.58,175041.05090311987,9.1902,9.1958,9.1681,9.1681,175041.0509
2009-08-12 14:10:00,16.59,16.61,16.55,16.55,341981.3902572523,9.1737,9.1847,9.1515,9.1515,341981.3903
2009-08-12 14:20:00,16.56,16.6,16.52,16.52,256923.9189928845,9.1571,9.1792,9.1349,9.1349,256923.919
2009-08-12 14:30:00,16.52,16.53,16.49,16.49,236343.73289545704,9.1349,9.1405,9.1184,9.1184,236343.7329
2009-08-12 14:40:00,16.49,16.53,16.44,16.53,213793.10344827588,9.1184,9.1405,9.0907,9.1405,213793.1034
2009-08-12 14:50:00,16.53,16.59,16.51,16.59,298084.29118773947,9.1405,9.1737,9.1294,9.1737,298084.2912
2009-08-12 15:00:00,16.59,16.61,16.56,16.57,297865.3530377668,9.1737,9.1847,9.1571,9.1626,297865.353
2009-08-12 15:10:00,16.56,16.57,16.55,16.56,163656.26710454296,9.1571,9.1626,9.1515,9.1571,163656.2671
2009-08-12 15:20:00,16.56,16.57,16.54,16.57,259222.7695675972,9.1571,9.1626,9.146,9.1626,259222.7696
2009-08-12 15:30:00,16.57,16.57,16.55,16.57,315051.9978106185,9.1626,9.1626,9.1515,9.1626,315051.9978
2009-08-12 15:40:00,16.57,16.57,16.51,16.52,446633.8259441708,9.1626,9.1626,9.1294,9.1349,446633.8259
2009-08-12 15:50:00,16.52,16.52,16.46,16.5,764532.0197044335,9.1349,9.1349,9.1018,9.1239,764532.0197
2009-08-13 09:30:00,16.64,16.7,16.46,16.64,333004.9261083744,9.2013,9.2345,9.1018,9.2013,333004.9261
2009-08-13 09:40:00,16.64,16.74,16.58,16.7,268637.1100164204,9.2013,9.2566,9.1681,9.2345,268637.11
2009-08-13 09:50:00,16.71,16.72,16.66,16.66,541543.5139573071,9.24,9.2455,9.2124,9.2124,541543.514
2009-08-13 10:00:00,16.66,16.76,16.65,16.69,375916.8035030104,9.2124,9.2677,9.2068,9.229,375916.8035
2009-08-13 10:10:00,16.69,16.73,16.63,16.64,538478.3798576902,9.229,9.2511,9.1958,9.2013,538478.3799
2009-08-13 10:20:00,16.64,16.68,16.6,16.63,673344.280240832,9.2013,9.2234,9.1792,9.1958,673344.2802
2009-08-13 10:30:00,16.63,16.69,16.59,16.67,355555.5555555556,9.1958,9.229,9.1737,9.2179,355555.5556
2009-08-13 10:40:00,16.67,16.71,16.58,16.58,363875.2052545156,9.2179,9.24,9.1681,9.1681,363875.2053
2009-08-13 10:50:00,16.58,16.62,16.54,16.6,307827.03886152164,9.1681,9.1902,9.146,9.1792,307827.0389
2009-08-13 11:00:00,16.59,16.63,16.56,16.6,393650.79365079367,9.1737,9.1958,9.1571,9.1792,393650.7937
2009-08-13 11:10:00,16.6,16.61,16.53,16.56,325561.0290093049,9.1792,9.1847,9.1405,9.1571,325561.029
2009-08-13 11:20:00,16.56,16.56,16.53,16.53,175916.8035030104,9.1571,9.1571,9.1405,9.1405,175916.8035
2009-08-13 11:30:00,16.54,16.56,16.53,16.55,162889.98357963876,9.146,9.1571,9.1405,9.1515,162889.9836
2009-08-13 11:40:00,16.56,16.62,16.55,16.59,159058.5659551177,9.1571,9.1902,9.1515,9.1737,159058.566
2009-08-13 11:50:00,16.59,16.7,16.59,16.68,321291.7350848385,9.1737,9.2345,9.1737,9.2234,321291.7351
2009-08-13 12:00:00,16.68,16.69,16.66,16.68,134756.43130815544,9.2234,9.229,9.2124,9.2234,134756.4313
2009-08-13 12:10:00,16.68,16.69,16.65,16.69,175916.8035030104,9.2234,9.229,9.2068,9.229,175916.8035
2009-08-13 12:20:00,16.68,16.69,16.65,16.65,194526.5462506842,9.2234,9.229,9.2068,9.2068,194526.5463
2009-08-13 12:30:00,16.65,16.66,16.61,16.62,463711.00164203614,9.2068,9.2124,9.1847,9.1902,463711.0016
2009-08-13 12:40:00,16.62,16.63,16.57,16.59,172961.13847837987,9.1902,9.1958,9.1626,9.1737,172961.1385
2009-08-13 12:50:00,16.58,16.63,16.57,16.61,174603.17460317462,9.1681,9.1958,9.1626,9.1847,174603.1746
2009-08-13 13:00:00,16.62,16.67,16.61,16.63,115380.40503557744,9.1902,9.2179,9.1847,9.1958,115380.405
2009-08-13 13:10:00,16.63,16.65,16.6,16.6,231746.0317460317,9.1958,9.2068,9.1792,9.1792,231746.0317
2009-08-13 13:20:00,16.6,16.63,16.6,16.6,152162.01423097975,9.1792,9.1958,9.1792,9.1792,152162.0142
2009-08-13 13:30:00,16.6,16.61,16.59,16.59,82539.68253968254,9.1792,9.1847,9.1737,9.1737,82539.6825
2009-08-13 13:40:00,16.59,16.6,16.59,16.59,90202.51778872468,9.1737,9.1792,9.1737,9.1737,90202.5178
2009-08-13 13:50:00,16.59,16.59,16.54,16.55,224521.07279693487,9.1737,9.1737,9.146,9.1515,224521.0728
2009-08-13 14:00:00,16.54,16.55,16.51,16.52,193541.3245758073,9.146,9.1515,9.1294,9.1349,193541.3246
2009-08-13 14:10:00,16.51,16.54,16.5,16.53,197701.1494252873,9.1294,9.146,9.1239,9.1405,197701.1494
2009-08-13 14:20:00,16.53,16.54,16.52,16.53,133223.86425834702,9.1405,9.146,9.1349,9.1405,133223.8643
2009-08-13 14:30:00,16.54,16.58,16.53,16.56,180076.62835249043,9.146,9.1681,9.1405,9.1571,180076.6284
2009-08-13 14:40:00,16.56,16.58,16.53,16.53,106403.9408866995,9.1571,9.1681,9.1405,9.1405,106403.9409
2009-08-13 14:50:00,16.54,16.55,16.53,16.54,158839.62780514505,9.146,9.1515,9.1405,9.146,158839.6278
2009-08-13 15:00:00,16.54,16.57,16.54,16.55,311111.1111111111,9.146,9.1626,9.146,9.1515,311111.1111
2009-08-13 15:10:00,16.56,16.62,16.55,16.59,227476.73782156545,9.1571,9.1902,9.1515,9.1737,227476.7378
2009-08-13 15:20:00,16.59,16.63,16.59,16.61,151067.3234811166,9.1737,9.1958,9.1737,9.1847,151067.3235
2009-08-13 15:30:00,16.62,16.67,16.59,16.59,354570.33388067875,9.1902,9.2179,9.1737,9.1737,354570.3339
2009-08-13 15:40:00,16.6,16.64,16.59,16.59,356102.90093048714,9.1792,9.2013,9.1737,9.1737,356102.9009
2009-08-13 15:50:00,16.59,16.63,16.59,16.63,636453.2019704434,9.1737,9.1958,9.1737,9.1958,636453.202
2009-08-14 09:30:00,16.63,16.72,16.55,16.6,188834.15435139573,9.1958,9.2455,9.1515,9.1792,188834.1544
2009-08-14 09:40:00,16.59,16.61,16.46,16.49,290859.3322386426,9.1737,9.1847,9.1018,9.1184,290859.3322
2009-08-14 09:50:00,16.49,16.5,16.34,16.36,476847.2906403941,9.1184,9.1239,9.0354,9.0465,476847.2906
2009-08-14 10:00:00,16.36,16.38,16.29,16.32,314942.5287356322,9.0465,9.0575,9.0078,9.0244,314942.5287
2009-08-14 10:10:00,16.33,16.34,16.22,16.32,316912.9720853859,9.0299,9.0354,8.9691,9.0244,316912.9721
2009-08-14 10:20:00,16.32,16.35,16.25,16.29,229337.7120963328,9.0244,9.0409,8.9856,9.0078,229337.7121
2009-08-14 10:30:00,16.29,16.33,16.25,16.26,362780.51450465247,9.0078,9.0299,8.9856,8.9912,362780.5145
2009-08-14 10:40:00,16.27,16.29,16.21,16.24,451559.9343185551,8.9967,9.0078,8.9635,8.9801,451559.9343
2009-08-14 10:50:00,16.24,16.25,16.18,16.21,172085.38587848932,8.9801,8.9856,8.9469,8.9635,172085.3859
2009-08-14 11:00:00,16.21,16.22,16.18,16.18,138587.8489326765,8.9635,8.9691,8.9469,8.9469,138587.8489
2009-08-14 11:10:00,16.19,16.23,16.17,16.21,215873.0158730159,8.9525,8.9746,8.9414,8.9635,215873.0159
2009-08-14 11:20:00,16.21,16.21,16.13,16.13,122495.89490968802,8.9635,8.9635,8.9193,8.9193,122495.8949
2009-08-14 11:30:00,16.14,16.18,16.11,16.14,254844.0065681445,8.9248,8.9469,8.9082,8.9248,254844.0066
2009-08-14 11:40:00,16.14,16.15,16.12,16.13,83743.84236453203,8.9248,8.9304,8.9138,8.9193,83743.8424
2009-08-14 11:50:00,16.13,16.18,16.12,16.15,321948.54953475646,8.9193,8.9469,8.9138,8.9304,321948.5495
2009-08-14 12:00:00,16.16,16.17,16.13,16.15,217515.05199781063,8.9359,8.9414,8.9193,8.9304,217515.052
2009-08-14 12:10:00,16.15,16.17,16.14,16.15,195511.76792556103,8.9304,8.9414,8.9248,8.9304,195511.7679
2009-08-14 12:20:00,16.15,16.16,16.12,16.13,116803.50301039957,8.9304,8.9359,8.9138,8.9193,116803.503
2009-08-14 12:30:00,16.12,16.13,16.11,16.13,202079.91242474003,8.9138,8.9193,8.9082,8.9193,202079.9124
2009-08-14 12:40:00,16.12,16.19,16.11,16.19,195621.2370005473,8.9138,8.9525,8.9082,8.9525,195621.237
2009-08-14 12:50:00,16.19,16.2,16.16,16.19,217624.52107279687,8.9525,8.958,8.9359,8.9525,217624.5211
2009-08-14 13:00:00,16.18,16.19,16.17,16.18,59003.831417624526,8.9469,8.9525,8.9414,8.9469,59003.8314
2009-08-14 13:10:00,16.17,16.19,16.17,16.18,95785.44061302682,8.9414,8.9525,8.9414,8.9469,95785.4406
2009-08-14 13:20:00,16.19,16.25,16.18,16.25,146250.68418171868,8.9525,8.9856,8.9469,8.9856,146250.6842
2009-08-14 13:30:00,16.25,16.25,16.21,16.22,175697.86535303778,8.9856,8.9856,8.9635,8.9691,175697.8654
2009-08-14 13:40:00,16.23,16.25,16.22,16.23,255500.8210180624,8.9746,8.9856,8.9691,8.9746,255500.821
2009-08-14 13:50:00,16.23,16.25,16.21,16.22,241269.84126984127,8.9746,8.9856,8.9635,8.9691,241269.8413
2009-08-14 14:00:00,16.23,16.23,16.21,16.21,90749.86316365626,8.9746,8.9746,8.9635,8.9635,90749.8632
2009-08-14 14:10:00,16.21,16.21,16.19,16.19,125232.62178434592,8.9635,8.9635,8.9525,8.9525,125232.6218
2009-08-14 14:20:00,16.19,16.2,16.17,16.18,109140.6677613574,8.9525,8.958,8.9414,8.9469,109140.6678
2009-08-14 14:30:00,16.18,16.2,16.17,16.19,99178.98193760264,8.9469,8.958,8.9414,8.9525,99178.9819
2009-08-14 14:40:00,16.19,16.2,16.18,16.18,94581.28078817736,8.9525,8.958,8.9469,8.9469,94581.2808
2009-08-14 14:50:00,16.19,16.2,16.18,16.2,79912.42474001095,8.9525,8.958,8.9469,8.958,79912.4247
2009-08-14 15:00:00,16.2,16.2,16.18,16.18,146360.15325670497,8.958,8.958,8.9469,8.9469,146360.1533
2009-08-14 15:10:00,16.18,16.19,16.17,16.18,251559.93431855505,8.9469,8.9525,8.9414,8.9469,251559.9343
2009-08-14 15:20:00,16.18,16.19,16.15,16.17,407662.8352490421,8.9469,8.9525,8.9304,8.9414,407662.8352
2009-08-14 15:30:00,16.17,16.21,16.16,16.21,320197.04433497536,8.9414,8.9635,8.9359,8.9635,320197.0443
2009-08-14 15:40:00,16.21,16.21,16.18,16.19,376354.67980295565,8.9635,8.9635,8.9469,8.9525,376354.6798
2009-08-14 15:50:00,16.19,16.23,16.18,16.23,758292.2824302135,8.9525,8.9746,8.9469,8.9746,758292.2824
2009-08-17 09:30:00,15.74,15.94,15.71,15.73,406349.2063492064,8.7036,8.8142,8.687,8.6981,406349.2063
2009-08-17 09:40:00,15.73,15.76,15.68,15.74,227476.73782156545,8.6981,8.7147,8.6705,8.7036,227476.7378
2009-08-17 09:50:00,15.74,15.76,15.72,15.72,125561.02900930488,8.7036,8.7147,8.6926,8.6926,125561.029
2009-08-17 10:00:00,15.72,15.72,15.64,15.66,307498.6316365627,8.6926,8.6926,8.6483,8.6594,307498.6316
2009-08-17 10:10:00,15.66,15.67,15.58,15.61,281226.05363984674,8.6594,8.6649,8.6152,8.6318,281226.0536
2009-08-17 10:20:00,15.61,15.66,15.59,15.62,200875.7525998905,8.6318,8.6594,8.6207,8.6373,200875.7526
2009-08-17 10:30:00,15.62,15.63,15.59,15.59,139573.07060755338,8.6373,8.6428,8.6207,8.6207,139573.0706
2009-08-17 10:40:00,15.6,15.65,15.58,15.61,232950.19157088123,8.6262,8.6539,8.6152,8.6318,232950.1916
2009-08-17 10:50:00,15.62,15.65,15.61,15.63,113628.8998357964,8.6373,8.6539,8.6318,8.6428,113628.8998
2009-08-17 11:00:00,15.63,15.67,15.62,15.65,154132.45758073346,8.6428,8.6649,8.6373,8.6539,154132.4576
2009-08-17 11:10:00,15.65,15.67,15.62,15.62,111111.11111111112,8.6539,8.6649,8.6373,8.6373,111111.1111
2009-08-17 11:20:00,15.62,15.71,15.62,15.64,369020.2517788725,8.6373,8.687,8.6373,8.6483,369020.2518
2009-08-17 11:30:00,15.64,15.65,15.6,15.63,138040.50355774493,8.6483,8.6539,8.6262,8.6428,138040.5036
2009-08-17 11:40:00,15.64,15.67,15.59,15.59,120197.04433497538,8.6483,8.6649,8.6207,8.6207,120197.0443
2009-08-17 11:50:00,15.59,15.63,15.58,15.63,158839.62780514505,8.6207,8.6428,8.6152,8.6428,158839.6278
2009-08-17 12:00:00,15.63,15.68,15.59,15.59,218609.7427476738,8.6428,8.6705,8.6207,8.6207,218609.7427
2009-08-17 12:10:00,15.59,15.65,15.58,15.62,138259.44170771755,8.6207,8.6539,8.6152,8.6373,138259.4417
2009-08-17 12:20:00,15.61,15.62,15.6,15.6,88779.41981390258,8.6318,8.6373,8.6262,8.6262,88779.4198
2009-08-17 12:30:00,15.6,15.62,15.59,15.61,70826.49151614669,8.6262,8.6373,8.6207,8.6318,70826.4915
2009-08-17 12:40:00,15.62,15.65,15.61,15.64,93158.18281335523,8.6373,8.6539,8.6318,8.6483,93158.1828
2009-08-17 12:50:00,15.65,15.65,15.61,15.61,84400.65681444992,8.6539,8.6539,8.6318,8.6318,84400.6568
2009-08-17 13:00:00,15.62,15.65,15.59,15.65,150082.10180623975,8.6373,8.6539,8.6207,8.6539,150082.1018
2009-08-17 13:10:00,15.64,15.66,15.63,15.66,72359.05856595511,8.6483,8.6594,8.6428,8.6594,72359.0586
2009-08-17 13:20:00,15.65,15.66,15.62,15.64,139244.66338259442,8.6539,8.6594,8.6373,8.6483,139244.6634
2009-08-17 13:30:00,15.63,15.65,15.62,15.63,76956.75971538041,8.6428,8.6539,8.6373,8.6428,76956.7597
2009-08-17 13:40:00,15.63,15.66,15.62,15.64,88998.35796387521,8.6428,8.6594,8.6373,8.6483,88998.358
2009-08-17 13:50:00,15.65,15.66,15.64,15.65,101696.7706622879,8.6539,8.6594,8.6483,8.6539,101696.7707
2009-08-17 14:00:00,15.65,15.65,15.62,15.63,91516.14668856048,8.6539,8.6539,8.6373,8.6428,91516.1467
2009-08-17 14:10:00,15.62,15.65,15.62,15.63,68418.17186644774,8.6373,8.6539,8.6373,8.6428,68418.1719
2009-08-17 14:20:00,15.64,15.67,15.62,15.66,156102.90093048714,8.6483,8.6649,8.6373,8.6594,156102.9009
2009-08-17 14:30:00,15.67,15.68,15.66,15.68,158511.2205801861,8.6649,8.6705,8.6594,8.6705,158511.2206
2009-08-17 14:40:00,15.67,15.68,15.62,15.63,220799.1242474001,8.6649,8.6705,8.6373,8.6428,220799.1242
2009-08-17 14:50:00,15.64,15.64,15.63,15.64,92172.96113847838,8.6483,8.6483,8.6428,8.6483,92172.9611
2009-08-17 15:00:00,15.63,15.66,15.63,15.65,131253.42090859334,8.6428,8.6594,8.6428,8.6539,131253.4209
2009-08-17 15:10:00,15.65,15.66,15.63,15.66,178106.18500273675,8.6539,8.6594,8.6428,8.6594,178106.185
2009-08-17 15:20:00,15.66,15.66,15.63,15.65,204926.10837438423,8.6594,8.6594,8.6428,8.6539,204926.1084
2009-08-17 15:30:00,15.65,15.68,15.64,15.68,214230.9797482212,8.6539,8.6705,8.6483,8.6705,214230.9797
2009-08-17 15:40:00,15.67,15.68,15.62,15.63,519759.1680350301,8.6649,8.6705,8.6373,8.6428,519759.168
2009-08-17 15:50:00,15.64,15.67,15.63,15.66,718117.1319102354,8.6483,8.6649,8.6428,8.6594,718117.1319
2009-08-18 09:30:00,15.7,15.84,15.67,15.82,346250.6841817187,8.6815,8.7589,8.6649,8.7479,346250.6842
2009-08-18 09:40:00,15.82,15.86,15.78,15.8,409852.21674876846,8.7479,8.77,8.7258,8.7368,409852.2167
2009-08-18 09:50:00,15.79,15.84,15.77,15.81,158511.2205801861,8.7313,8.7589,8.7202,8.7423,158511.2206
2009-08-18 10:00:00,15.82,15.88,15.81,15.82,340010.94690749864,8.7479,8.7811,8.7423,8.7479,340010.9469
2009-08-18 10:10:00,15.82,15.83,15.76,15.77,294909.6880131363,8.7479,8.7534,8.7147,8.7202,294909.688
2009-08-18 10:20:00,15.77,15.77,15.71,15.73,239408.8669950739,8.7202,8.7202,8.687,8.6981,239408.867
2009-08-18 10:30:00,15.73,15.74,15.71,15.72,230760.8100711549,8.6981,8.7036,8.687,8.6926,230760.8101
2009-08-18 10:40:00,15.72,15.73,15.69,15.72,274220.03284072253,8.6926,8.6981,8.676,8.6926,274220.0328
2009-08-18 10:50:00,15.73,15.74,15.71,15.71,114285.71428571428,8.6981,8.7036,8.687,8.687,114285.7143
2009-08-18 11:00:00,15.71,15.73,15.68,15.7,291844.5539135194,8.687,8.6981,8.6705,8.6815,291844.5539
2009-08-18 11:10:00,15.7,15.71,15.68,15.71,194526.5462506842,8.6815,8.687,8.6705,8.687,194526.5463
2009-08-18 11:20:00,15.71,15.72,15.7,15.71,105090.31198686371,8.687,8.6926,8.6815,8.687,105090.312
2009-08-18 11:30:00,15.71,15.76,15.7,15.76,130815.54460864808,8.687,8.7147,8.6815,8.7147,130815.5446
2009-08-18 11:40:00,15.76,15.76,15.72,15.73,170005.47345374932,8.7147,8.7147,8.6926,8.6981,170005.4735
2009-08-18 11:50:00,15.73,15.74,15.73,15.74,72906.4039408867,8.6981,8.7036,8.6981,8.7036,72906.4039
2009-08-18 12:00:00,15.73,15.74,15.7,15.72,210290.0930487137,8.6981,8.7036,8.6815,8.6926,210290.093
2009-08-18 12:10:00,15.71,15.73,15.7,15.72,208210.1806239737,8.687,8.6981,8.6815,8.6926,208210.1806
2009-08-18 12:20:00,15.72,15.73,15.7,15.71,83196.49698960045,8.6926,8.6981,8.6815,8.687,83196.497
2009-08-18 12:30:00,15.71,15.72,15.69,15.71,104542.96661193212,8.687,8.6926,8.676,8.687,104542.9666
2009-08-18 12:40:00,15.72,15.74,15.71,15.73,80678.70826491517,8.6926,8.7036,8.687,8.6981,80678.7083
2009-08-18 12:50:00,15.74,15.74,15.73,15.74,88888.88888888889,8.7036,8.7036,8.6981,8.7036,88888.8889
2009-08-18 13:00:00,15.73,15.74,15.73,15.74,187739.46360153257,8.6981,8.7036,8.6981,8.7036,187739.4636
2009-08-18 13:10:00,15.74,15.75,15.73,15.75,138806.78708264916,8.7036,8.7092,8.6981,8.7092,138806.7871
2009-08-18 13:20:00,15.75,15.76,15.74,15.75,156978.65353037766,8.7092,8.7147,8.7036,8.7092,156978.6535
2009-08-18 13:30:00,15.75,15.75,15.73,15.73,109359.60591133006,8.7092,8.7092,8.6981,8.6981,109359.6059
2009-08-18 13:40:00,15.73,15.76,15.73,15.76,147564.31308155446,8.6981,8.7147,8.6981,8.7147,147564.3131
2009-08-18 13:50:00,15.76,15.78,15.75,15.78,286918.4455391352,8.7147,8.7258,8.7092,8.7258,286918.4455
2009-08-18 14:00:00,15.78,15.82,15.77,15.81,182266.00985221675,8.7258,8.7479,8.7202,8.7423,182266.0099
2009-08-18 14:10:00,15.82,15.85,15.8,15.84,480131.3628899836,8.7479,8.7645,8.7368,8.7589,480131.3629
2009-08-18 14:20:00,15.84,15.84,15.83,15.83,202517.7887246853,8.7589,8.7589,8.7534,8.7534,202517.7887
2009-08-18 14:30:00,15.83,15.84,15.8,15.81,153037.7668308703,8.7534,8.7589,8.7368,8.7423,153037.7668
2009-08-18 14:40:00,15.81,15.82,15.8,15.8,222988.50574712644,8.7423,8.7479,8.7368,8.7368,222988.5057
2009-08-18 14:50:00,15.81,15.81,15.8,15.8,258347.01696770664,8.7423,8.7423,8.7368,8.7368,258347.017
2009-08-18 15:00:00,15.81,15.81,15.79,15.8,181937.60262725785,8.7423,8.7423,8.7313,8.7368,181937.6026
2009-08-18 15:10:00,15.8,15.8,15.79,15.79,143076.08100711548,8.7368,8.7368,8.7313,8.7313,143076.081
2009-08-18 15:20:00,15.8,15.8,15.76,15.77,423973.7274220033,8.7368,8.7368,8.7147,8.7202,423973.7274
2009-08-18 15:30:00,15.77,15.78,15.75,15.75,251012.58894362344,8.7202,8.7258,8.7092,8.7092,251012.5889
2009-08-18 15:40:00,15.75,15.77,15.75,15.76,641050.9031198687,8.7092,8.7202,8.7092,8.7147,641050.9031
2009-08-18 15:50:00,15.76,15.77,15.73,15.76,1264367.816091954,8.7147,8.7202,8.6981,8.7147,1264367.8161
2009-08-19 09:30:00,15.58,15.73,15.58,15.66,426929.3924466338,8.6152,8.6981,8.6152,8.6594,426929.3924
2009-08-19 09:40:00,15.65,15.74,15.63,15.7,227695.6759715381,8.6539,8.7036,8.6428,8.6815,227695.676
2009-08-19 09:50:00,15.71,15.79,15.71,15.74,274548.44006568147,8.687,8.7313,8.687,8.7036,274548.4401
2009-08-19 10:00:00,15.74,15.88,15.74,15.87,427805.1450465244,8.7036,8.7811,8.7036,8.7755,427805.145
2009-08-19 10:10:00,15.86,15.86,15.75,15.76,234263.82047071704,8.77,8.77,8.7092,8.7147,234263.8205
2009-08-19 10:20:00,15.76,15.81,15.74,15.79,99178.98193760264,8.7147,8.7423,8.7036,8.7313,99178.9819
2009-08-19 10:30:00,15.79,15.99,15.79,15.98,693814.9972632731,8.7313,8.8419,8.7313,8.8363,693814.9973
2009-08-19 10:40:00,15.98,16.0,15.9,15.93,253749.3158182813,8.8363,8.8474,8.7921,8.8087,253749.3158
2009-08-19 10:50:00,15.93,15.94,15.86,15.86,160700.60207991244,8.8087,8.8142,8.77,8.77,160700.6021
2009-08-19 11:00:00,15.85,15.89,15.84,15.88,168363.43732895458,8.7645,8.7866,8.7589,8.7811,168363.4373
2009-08-19 11:10:00,15.88,15.88,15.83,15.88,105090.31198686371,8.7811,8.7811,8.7534,8.7811,105090.312
2009-08-19 11:20:00,15.89,15.9,15.81,15.85,185659.55117679256,8.7866,8.7921,8.7423,8.7645,185659.5512
2009-08-19 11:30:00,15.85,15.87,15.81,15.81,54625.06841817187,8.7645,8.7755,8.7423,8.7423,54625.0684
2009-08-19 11:40:00,15.82,15.88,15.81,15.87,66119.32129173509,8.7479,8.7811,8.7423,8.7755,66119.3213
2009-08-19 11:50:00,15.88,16.03,15.88,16.02,161247.94745484402,8.7811,8.864,8.7811,8.8585,161247.9475
2009-08-19 12:00:00,16.02,16.09,15.98,16.06,235905.85659551172,8.8585,8.8972,8.8363,8.8806,235905.8566
2009-08-19 12:10:00,16.06,16.1,16.06,16.08,188834.15435139573,8.8806,8.9027,8.8806,8.8916,188834.1544
2009-08-19 12:20:00,16.07,16.11,16.06,16.09,181609.19540229885,8.8861,8.9082,8.8806,8.8972,181609.1954
2009-08-19 12:30:00,16.09,16.09,16.04,16.07,138697.31800766283,8.8972,8.8972,8.8695,8.8861,138697.318
2009-08-19 12:40:00,16.08,16.08,16.05,16.05,65462.50684181719,8.8916,8.8916,8.8751,8.8751,65462.5068
2009-08-19 12:50:00,16.06,16.12,16.05,16.11,115380.40503557744,8.8806,8.9138,8.8751,8.9082,115380.405
2009-08-19 13:00:00,16.11,16.11,16.09,16.1,107389.16256157636,8.9082,8.9082,8.8972,8.9027,107389.1626
2009-08-19 13:10:00,16.1,16.12,16.09,16.11,155117.6792556103,8.9027,8.9138,8.8972,8.9082,155117.6793
2009-08-19 13:20:00,16.11,16.17,16.11,16.16,351943.07608100714,8.9082,8.9414,8.9082,8.9359,351943.0761
2009-08-19 13:30:00,16.16,16.16,16.12,16.16,166392.9939792009,8.9359,8.9359,8.9138,8.9359,166392.994
2009-08-19 13:40:00,16.16,16.17,16.12,16.16,236891.07827038865,8.9359,8.9414,8.9138,8.9359,236891.0783
2009-08-19 13:50:00,16.16,16.17,16.11,16.11,146579.09140667762,8.9359,8.9414,8.9082,8.9082,146579.0914
2009-08-19 14:00:00,16.12,16.15,16.11,16.14,144608.64805692394,8.9138,8.9304,8.9082,8.9248,144608.6481
2009-08-19 14:10:00,16.14,16.18,16.14,16.14,182266.00985221675,8.9248,8.9469,8.9248,8.9248,182266.0099
2009-08-19 14:20:00,16.14,16.15,16.11,16.12,271264.367816092,8.9248,8.9304,8.9082,8.9138,271264.3678
2009-08-19 14:30:00,16.13,16.14,16.11,16.11,183908.0459770115,8.9193,8.9248,8.9082,8.9082,183908.046
2009-08-19 14:40:00,16.11,16.13,16.11,16.12,127859.87958401752,8.9082,8.9193,8.9082,8.9138,127859.8796
2009-08-19 14:50:00,16.11,16.17,16.11,16.17,210509.0311986864,8.9082,8.9414,8.9082,8.9414,210509.0312
2009-08-19 15:00:00,16.17,16.17,16.09,16.09,158182.81335522715,8.9414,8.9414,8.8972,8.8972,158182.8134
2009-08-19 15:10:00,16.09,16.12,16.06,16.11,297536.9458128079,8.8972,8.9138,8.8806,8.9082,297536.9458
2009-08-19 15:20:00,16.11,16.13,16.1,16.11,147016.96770662288,8.9082,8.9193,8.9027,8.9082,147016.9677
2009-08-19 15:30:00,16.11,16.11,16.08,16.11,173946.3601532567,8.9082,8.9082,8.8916,8.9082,173946.3602
2009-08-19 15:40:00,16.11,16.13,16.09,16.1,399343.1855500821,8.9082,8.9193,8.8972,8.9027,399343.1856
2009-08-19 15:50:00,16.1,16.13,16.09,16.13,759934.3185550083,8.9027,8.9193,8.8972,8.9193,759934.3186
2009-08-20 09:30:00,15.97,16.24,15.97,16.2,249698.96004378764,8.8308,8.9801,8.8308,8.958,249698.96
2009-08-20 09:40:00,16.2,16.3,16.2,16.24,265790.91406677617,8.958,9.0133,8.958,8.9801,265790.9141
2009-08-20 09:50:00,16.23,16.28,16.19,16.26,169239.1899288451,8.9746,9.0022,8.9525,8.9912,169239.1899
2009-08-20 10:00:00,16.23,16.27,16.14,16.15,526874.6579091407,8.9746,8.9967,8.9248,8.9304,526874.6579
2009-08-20 10:10:00,16.16,16.21,16.14,16.2,114614.12151067324,8.9359,8.9635,8.9248,8.958,114614.1215
2009-08-20 10:20:00,16.2,16.22,16.19,16.21,121401.20415982486,8.958,8.9691,8.9525,8.9635,121401.2042
2009-08-20 10:30:00,16.21,16.25,16.17,16.17,158839.62780514505,8.9635,8.9856,8.9414,8.9414,158839.6278
2009-08-20 10:40:00,16.17,16.21,16.17,16.21,120306.51340996168,8.9414,8.9635,8.9414,8.9635,120306.5134
2009-08-20 10:50:00,16.2,16.24,16.19,16.24,139682.53968253967,8.958,8.9801,8.9525,8.9801,139682.5397
2009-08-20 11:00:00,16.24,16.27,16.22,16.25,273672.6874657909,8.9801,8.9967,8.9691,8.9856,273672.6875
2009-08-20 11:10:00,16.26,16.28,16.25,16.26,381609.1954022989,8.9912,9.0022,8.9856,8.9912,381609.1954
2009-08-20 11:20:00,16.27,16.27,16.23,16.24,82758.62068965517,8.9967,8.9967,8.9746,8.9801,82758.6207
2009-08-20 11:30:00,16.24,16.25,16.21,16.22,162889.98357963876,8.9801,8.9856,8.9635,8.9691,162889.9836
2009-08-20 11:40:00,16.23,16.23,16.21,16.21,86042.69293924466,8.9746,8.9746,8.9635,8.9635,86042.6929
2009-08-20 11:50:00,16.21,16.25,16.21,16.22,65243.56869184456,8.9635,8.9856,8.9635,8.9691,65243.5687
2009-08-20 12:00:00,16.23,16.23,16.21,16.23,81882.86808976464,8.9746,8.9746,8.9635,8.9746,81882.8681
2009-08-20 12:10:00,16.23,16.23,16.21,16.22,202189.38149972635,8.9746,8.9746,8.9635,8.9691,202189.3815
2009-08-20 12:20:00,16.22,16.22,16.17,16.2,128845.10125889436,8.9691,8.9691,8.9414,8.958,128845.1013
2009-08-20 12:30:00,16.2,16.2,16.18,16.18,82977.5588396278,8.958,8.958,8.9469,8.9469,82977.5588
2009-08-20 12:40:00,16.18,16.21,16.18,16.21,77285.16694033936,8.9469,8.9635,8.9469,8.9635,77285.1669
2009-08-20 12:50:00,16.21,16.21,16.16,16.16,64805.69239189929,8.9635,8.9635,8.9359,8.9359,64805.6924
2009-08-20 13:00:00,16.16,16.2,16.16,16.19,95238.09523809524,8.9359,8.958,8.9359,8.9525,95238.0952
2009-08-20 13:10:00,16.19,16.2,16.17,16.19,70388.61521620142,8.9525,8.958,8.9414,8.9525,70388.6152
2009-08-20 13:20:00,16.19,16.24,16.19,16.24,117460.31746031748,8.9525,8.9801,8.9525,8.9801,117460.3175
2009-08-20 13:30:00,16.24,16.26,16.23,16.24,79584.01751505201,8.9801,8.9912,8.9746,8.9801,79584.0175
2009-08-20 13:40:00,16.24,16.24,16.21,16.23,86371.10016420361,8.9801,8.9801,8.9635,8.9746,86371.1002
2009-08-20 13:50:00,16.24,16.35,16.17,16.35,544061.3026819924,8.9801,9.0409,8.9414,9.0409,544061.3027
2009-08-20 14:00:00,16.35,16.38,16.33,16.36,1092829.7755883962,9.0409,9.0575,9.0299,9.0465,1092829.7756
2009-08-20 14:10:00,16.36,16.36,16.34,16.35,201204.15982484948,9.0465,9.0465,9.0354,9.0409,201204.1598
2009-08-20 14:20:00,16.35,16.38,16.33,16.34,359058.5659551177,9.0409,9.0575,9.0299,9.0354,359058.566
2009-08-20 14:30:00,16.34,16.35,16.32,16.35,590804.5977011494,9.0354,9.0409,9.0244,9.0409,590804.5977
2009-08-20 14:40:00,16.35,16.35,16.32,16.34,261302.6819923372,9.0409,9.0409,9.0244,9.0354,261302.682
2009-08-20 14:50:00,16.34,16.37,16.34,16.36,125232.62178434592,9.0354,9.052,9.0354,9.0465,125232.6218
2009-08-20 15:00:00,16.35,16.41,16.35,16.41,205254.5155993432,9.0409,9.0741,9.0409,9.0741,205254.5156
2009-08-20 15:10:00,16.4,16.42,16.4,16.42,114614.12151067324,9.0686,9.0797,9.0686,9.0797,114614.1215
2009-08-20 15:20:00,16.41,16.42,16.39,16.39,217733.99014778325,9.0741,9.0797,9.0631,9.0631,217733.9901
2009-08-20 15:30:00,16.39,16.44,16.39,16.44,591570.8812260537,9.0631,9.0907,9.0631,9.0907,591570.8812
2009-08-20 15:40:00,16.43,16.44,16.32,16.32,810290.0930487138,9.0852,9.0907,9.0244,9.0244,810290.093
2009-08-20 15:50:00,16.32,16.42,16.32,16.4,854187.1921182267,9.0244,9.0797,9.0244,9.0686,854187.1921
2009-08-21 09:30:00,16.51,16.78,16.51,16.66,1134318.5550082102,9.1294,9.2787,9.1294,9.2124,1134318.555
2009-08-21 09:40:00,16.66,16.74,16.65,16.71,464696.223316913,9.2124,9.2566,9.2068,9.24,464696.2233
2009-08-21 09:50:00,16.71,16.74,16.62,16.74,796715.9277504105,9.24,9.2566,9.1902,9.2566,796715.9278
2009-08-21 10:00:00,16.74,16.86,16.74,16.8,855938.6973180077,9.2566,9.323,9.2566,9.2898,855938.6973
2009-08-21 10:10:00,16.81,16.85,16.7,16.85,409085.9332238643,9.2953,9.3174,9.2345,9.3174,409085.9332
2009-08-21 10:20:00,16.85,16.9,16.81,16.84,455062.9447181171,9.3174,9.3451,9.2953,9.3119,455062.9447
2009-08-21 10:30:00,16.84,16.87,16.78,16.87,251669.4033935413,9.3119,9.3285,9.2787,9.3285,251669.4034
2009-08-21 10:40:00,16.86,16.87,16.77,16.79,348659.00383141765,9.323,9.3285,9.2732,9.2842,348659.0038
2009-08-21 10:50:00,16.8,16.8,16.75,16.79,315708.8122605364,9.2898,9.2898,9.2621,9.2842,315708.8123
2009-08-21 11:00:00,16.78,16.84,16.78,16.83,277723.0432402846,9.2787,9.3119,9.2787,9.3064,277723.0432
2009-08-21 11:10:00,16.83,16.87,16.83,16.86,234920.6349206349,9.3064,9.3285,9.3064,9.323,234920.6349
2009-08-21 11:20:00,16.87,16.9,16.87,16.89,251231.5270935961,9.3285,9.3451,9.3285,9.3395,251231.5271
2009-08-21 11:30:00,16.89,16.9,16.87,16.89,196387.5205254516,9.3395,9.3451,9.3285,9.3395,196387.5205
2009-08-21 11:40:00,16.89,16.95,16.88,16.94,385659.5511767926,9.3395,9.3727,9.334,9.3672,385659.5512
2009-08-21 11:50:00,16.94,16.97,16.91,16.92,288560.48166392994,9.3672,9.3838,9.3506,9.3561,288560.4817
2009-08-21 12:00:00,16.92,16.94,16.87,16.91,263163.6562671045,9.3561,9.3672,9.3285,9.3506,263163.6563
2009-08-21 12:10:00,16.91,16.95,16.9,16.95,236891.07827038865,9.3506,9.3727,9.3451,9.3727,236891.0783
2009-08-21 12:20:00,16.95,16.97,16.92,16.96,413574.1652983032,9.3727,9.3838,9.3561,9.3783,413574.1653
2009-08-21 12:30:00,16.95,16.97,16.94,16.95,109906.95128626164,9.3727,9.3838,9.3672,9.3727,109906.9513
2009-08-21 12:40:00,16.94,16.98,16.93,16.97,212807.881773399,9.3672,9.3893,9.3617,9.3838,212807.8818
2009-08-21 12:50:00,16.98,16.99,16.96,16.98,202189.38149972635,9.3893,9.3948,9.3783,9.3893,202189.3815
2009-08-21 13:00:00,16.97,16.98,16.94,16.94,151286.26163108923,9.3838,9.3893,9.3672,9.3672,151286.2616
2009-08-21 13:10:00,16.94,16.97,16.9,16.97,223864.25834701696,9.3672,9.3838,9.3451,9.3838,223864.2583
2009-08-21 13:20:00,16.96,16.97,16.95,16.96,87137.38368910782,9.3783,9.3838,9.3727,9.3783,87137.3837
2009-08-21 13:30:00,16.95,16.96,16.92,16.93,152162.01423097975,9.3727,9.3783,9.3561,9.3617,152162.0142
2009-08-21 13:40:00,16.93,16.96,16.93,16.96,237219.4854953476,9.3617,9.3783,9.3617,9.3783,237219.4855
2009-08-21 13:50:00,16.96,16.96,16.92,16.92,144170.77175697865,9.3783,9.3783,9.3561,9.3561,144170.7718
2009-08-21 14:00:00,16.93,16.95,16.91,16.95,135413.24575807335,9.3617,9.3727,9.3506,9.3727,135413.2458
2009-08-21 14:10:00,16.94,16.95,16.92,16.92,121620.14230979748,9.3672,9.3727,9.3561,9.3561,121620.1423
2009-08-21 14:20:00,16.93,16.94,16.92,16.93,178653.53037766833,9.3617,9.3672,9.3561,9.3617,178653.5304
2009-08-21 14:30:00,16.93,16.93,16.9,16.91,166611.9321291735,9.3617,9.3617,9.3451,9.3506,166611.9321
2009-08-21 14:40:00,16.9,16.93,16.88,16.89,280897.6464148878,9.3451,9.3617,9.334,9.3395,280897.6464
2009-08-21 14:50:00,16.89,16.92,16.87,16.9,556978.6535303777,9.3395,9.3561,9.3285,9.3451,556978.6535
2009-08-21 15:00:00,16.9,16.92,16.88,16.9,413245.7580733443,9.3451,9.3561,9.334,9.3451,413245.7581
2009-08-21 15:10:00,16.9,16.97,16.88,16.94,505637.6573617953,9.3451,9.3838,9.334,9.3672,505637.6574
2009-08-21 15:20:00,16.95,16.95,16.91,16.92,239627.80514504653,9.3727,9.3727,9.3506,9.3561,239627.8051
2009-08-21 15:30:00,16.91,16.93,16.9,16.93,260536.39846743297,9.3506,9.3617,9.3451,9.3617,260536.3985
2009-08-21 15:40:00,16.92,16.96,16.92,16.95,537493.1581828133,9.3561,9.3783,9.3561,9.3727,537493.1582
2009-08-21 15:50:00,16.96,16.96,16.88,16.89,1153913.5194307608,9.3783,9.3783,9.334,9.3395,1153913.5194
2009-08-24 09:30:00,17.22,17.22,17.01,17.1,538587.8489326765,9.522,9.522,9.4059,9.4557,538587.8489
2009-08-24 09:40:00,17.09,17.1,17.01,17.07,427148.3305966065,9.4501,9.4557,9.4059,9.4391,427148.3306
2009-08-24 09:50:00,17.07,17.17,17.06,17.16,308374.3842364532,9.4391,9.4944,9.4335,9.4888,308374.3842
2009-08-24 10:00:00,17.16,17.27,17.16,17.27,476409.41434044886,9.4888,9.5497,9.4888,9.5497,476409.4143
2009-08-24 10:10:00,17.27,17.35,17.26,17.32,611932.1291735085,9.5497,9.5939,9.5441,9.5773,611932.1292
2009-08-24 10:20:00,17.32,17.33,17.28,17.31,253311.4395183361,9.5773,9.5828,9.5552,9.5718,253311.4395
2009-08-24 10:30:00,17.31,17.33,17.26,17.27,195073.89162561577,9.5718,9.5828,9.5441,9.5497,195073.8916
2009-08-24 10:40:00,17.27,17.33,17.27,17.31,180842.91187739465,9.5497,9.5828,9.5497,9.5718,180842.9119
2009-08-24 10:50:00,17.3,17.36,17.3,17.34,466228.7903667214,9.5663,9.5994,9.5663,9.5884,466228.7904
2009-08-24 11:00:00,17.34,17.4,17.33,17.37,486152.162014231,9.5884,9.6216,9.5828,9.605,486152.162
2009-08-24 11:10:00,17.37,17.48,17.37,17.47,464696.223316913,9.605,9.6658,9.605,9.6603,464696.2233
2009-08-24 11:20:00,17.47,17.56,17.46,17.56,498412.69841269846,9.6603,9.71,9.6547,9.71,498412.6984
2009-08-24 11:30:00,17.55,17.56,17.54,17.55,202736.7268746579,9.7045,9.71,9.699,9.7045,202736.7269
2009-08-24 11:40:00,17.54,17.59,17.54,17.58,350738.9162561576,9.699,9.7266,9.699,9.7211,350738.9163
2009-08-24 11:50:00,17.58,17.68,17.57,17.67,783141.7624521073,9.7211,9.7764,9.7156,9.7709,783141.7625
2009-08-24 12:00:00,17.66,17.69,17.61,17.65,349863.1636562671,9.7653,9.7819,9.7377,9.7598,349863.1637
2009-08-24 12:10:00,17.65,17.69,17.65,17.69,215544.6086480569,9.7598,9.7819,9.7598,9.7819,215544.6086
2009-08-24 12:20:00,17.69,17.69,17.63,17.63,127093.5960591133,9.7819,9.7819,9.7487,9.7487,127093.5961
2009-08-24 12:30:00,17.63,17.64,17.53,17.55,421346.4696223317,9.7487,9.7543,9.6934,9.7045,421346.4696
2009-08-24 12:40:00,17.54,17.58,17.53,17.55,161466.88560481663,9.699,9.7211,9.6934,9.7045,161466.8856
2009-08-24 12:50:00,17.55,17.58,17.51,17.52,200875.7525998905,9.7045,9.7211,9.6824,9.6879,200875.7526
2009-08-24 13:00:00,17.52,17.53,17.37,17.38,226710.4542966612,9.6879,9.6934,9.605,9.6105,226710.4543
2009-08-24 13:10:00,17.38,17.42,17.34,17.37,288560.48166392994,9.6105,9.6326,9.5884,9.605,288560.4817
2009-08-24 13:20:00,17.37,17.4,17.28,17.3,304433.4975369458,9.605,9.6216,9.5552,9.5663,304433.4975
2009-08-24 13:30:00,17.29,17.32,17.29,17.32,164313.08155446086,9.5607,9.5773,9.5607,9.5773,164313.0816
2009-08-24 13:40:00,17.32,17.36,17.31,17.36,118445.53913519433,9.5773,9.5994,9.5718,9.5994,118445.5391
2009-08-24 13:50:00,17.36,17.36,17.32,17.33,163984.67432950193,9.5994,9.5994,9.5773,9.5828,163984.6743
2009-08-24 14:00:00,17.32,17.33,17.28,17.29,232621.7843459223,9.5773,9.5828,9.5552,9.5607,232621.7843
2009-08-24 14:10:00,17.29,17.36,17.28,17.34,264148.8779419814,9.5607,9.5994,9.5552,9.5884,264148.8779
2009-08-24 14:20:00,17.35,17.37,17.31,17.34,208319.64969896004,9.5939,9.605,9.5718,9.5884,208319.6497
2009-08-24 14:30:00,17.34,17.34,17.3,17.32,150301.03995621236,9.5884,9.5884,9.5663,9.5773,150301.04
2009-08-24 14:40:00,17.32,17.33,17.31,17.32,58675.42419266557,9.5773,9.5828,9.5718,9.5773,58675.4242
2009-08-24 14:50:00,17.31,17.37,17.31,17.35,329173.5084838533,9.5718,9.605,9.5718,9.5939,329173.5085
2009-08-24 15:00:00,17.35,17.35,17.27,17.27,492501.36836343736,9.5939,9.5939,9.5497,9.5497,492501.3684
2009-08-24 15:10:00,17.27,17.32,17.27,17.3,206787.0826491516,9.5497,9.5773,9.5497,9.5663,206787.0826
2009-08-24 15:20:00,17.3,17.33,17.29,17.31,169677.06622879038,9.5663,9.5828,9.5607,9.5718,169677.0662
2009-08-24 15:30:00,17.31,17.37,17.29,17.34,308702.7914614121,9.5718,9.605,9.5607,9.5884,308702.7915
2009-08-24 15:40:00,17.35,17.35,17.26,17.26,468527.6409414341,9.5939,9.5939,9.5441,9.5441,468527.6409
2009-08-24 15:50:00,17.27,17.29,17.24,17.26,1153913.5194307608,9.5497,9.5607,9.5331,9.5441,1153913.5194
2009-08-25 09:30:00,17.5,17.53,17.35,17.36,687903.6672140121,9.6769,9.6934,9.5939,9.5994,687903.6672
2009-08-25 09:40:00,17.36,17.43,17.32,17.42,512424.7400109469,9.5994,9.6381,9.5773,9.6326,512424.74
2009-08-25 09:50:00,17.42,17.46,17.37,17.41,372413.7931034483,9.6326,9.6547,9.605,9.6271,372413.7931
2009-08-25 10:00:00,17.41,17.48,17.36,17.4,470607.5533661741,9.6271,9.6658,9.5994,9.6216,470607.5534
2009-08-25 10:10:00,17.4,17.4,17.28,17.31,576573.6179529283,9.6216,9.6216,9.5552,9.5718,576573.618
2009-08-25 10:20:00,17.31,17.34,17.23,17.23,581390.2572523262,9.5718,9.5884,9.5276,9.5276,581390.2573
2009-08-25 10:30:00,17.23,17.38,17.22,17.37,467761.35741652985,9.5276,9.6105,9.522,9.605,467761.3574
2009-08-25 10:40:00,17.37,17.41,17.36,17.38,155555.55555555556,9.605,9.6271,9.5994,9.6105,155555.5556
2009-08-25 10:50:00,17.38,17.4,17.36,17.36,165736.179529283,9.6105,9.6216,9.5994,9.5994,165736.1795
2009-08-25 11:00:00,17.36,17.42,17.35,17.37,237547.89272030653,9.5994,9.6326,9.5939,9.605,237547.8927
2009-08-25 11:10:00,17.36,17.39,17.36,17.38,125670.4980842912,9.5994,9.616,9.5994,9.6105,125670.4981
2009-08-25 11:20:00,17.39,17.45,17.38,17.44,150848.38533114397,9.616,9.6492,9.6105,9.6437,150848.3853
2009-08-25 11:30:00,17.44,17.45,17.41,17.41,86590.03831417624,9.6437,9.6492,9.6271,9.6271,86590.0383
2009-08-25 11:40:00,17.41,17.43,17.4,17.43,126546.25068418172,9.6271,9.6381,9.6216,9.6381,126546.2507
2009-08-25 11:50:00,17.43,17.47,17.42,17.45,137493.15818281335,9.6381,9.6603,9.6326,9.6492,137493.1582
2009-08-25 12:00:00,17.44,17.45,17.4,17.41,92063.49206349209,9.6437,9.6492,9.6216,9.6271,92063.4921
2009-08-25 12:10:00,17.41,17.42,17.4,17.42,60864.8056923919,9.6271,9.6326,9.6216,9.6326,60864.8057
2009-08-25 12:20:00,17.41,17.46,17.41,17.46,139682.53968253967,9.6271,9.6547,9.6271,9.6547,139682.5397
2009-08-25 12:30:00,17.46,17.48,17.43,17.43,87684.7290640394,9.6547,9.6658,9.6381,9.6381,87684.7291
2009-08-25 12:40:00,17.43,17.44,17.41,17.42,68199.2337164751,9.6381,9.6437,9.6271,9.6326,68199.2337
2009-08-25 12:50:00,17.41,17.42,17.33,17.33,176902.02517788726,9.6271,9.6326,9.5828,9.5828,176902.0252
2009-08-25 13:00:00,17.33,17.39,17.33,17.36,162780.51450465244,9.5828,9.616,9.5828,9.5994,162780.5145
2009-08-25 13:10:00,17.36,17.37,17.34,17.35,148002.18938149975,9.5994,9.605,9.5884,9.5939,148002.1894
2009-08-25 13:20:00,17.35,17.36,17.27,17.27,372194.8549534757,9.5939,9.5994,9.5497,9.5497,372194.855
2009-08-25 13:30:00,17.27,17.31,17.2,17.23,417186.64477285167,9.5497,9.5718,9.511,9.5276,417186.6448
2009-08-25 13:40:00,17.23,17.27,17.22,17.26,180514.5046524357,9.5276,9.5497,9.522,9.5441,180514.5047
2009-08-25 13:50:00,17.26,17.28,17.2,17.21,309469.0749863164,9.5441,9.5552,9.511,9.5165,309469.075
2009-08-25 14:00:00,17.21,17.27,17.18,17.26,224740.0109469075,9.5165,9.5497,9.4999,9.5441,224740.0109
2009-08-25 14:10:00,17.26,17.28,17.23,17.28,132785.98795840176,9.5441,9.5552,9.5276,9.5552,132785.988
2009-08-25 14:20:00,17.28,17.32,17.28,17.31,112753.14723590588,9.5552,9.5773,9.5552,9.5718,112753.1472
2009-08-25 14:30:00,17.32,17.32,17.21,17.22,155446.08648056924,9.5773,9.5773,9.5165,9.522,155446.0865
2009-08-25 14:40:00,17.21,17.22,17.18,17.21,327969.34865900385,9.5165,9.522,9.4999,9.5165,327969.3487
2009-08-25 14:50:00,17.22,17.28,17.21,17.27,243021.3464696224,9.522,9.5552,9.5165,9.5497,243021.3465
2009-08-25 15:00:00,17.28,17.35,17.27,17.35,137931.03448275864,9.5552,9.5939,9.5497,9.5939,137931.0345
2009-08-25 15:10:00,17.34,17.35,17.32,17.33,233059.66064586755,9.5884,9.5939,9.5773,9.5828,233059.6606
2009-08-25 15:20:00,17.33,17.36,17.33,17.36,189928.8451012589,9.5828,9.5994,9.5828,9.5994,189928.8451
2009-08-25 15:30:00,17.35,17.36,17.32,17.33,465681.4449917898,9.5939,9.5994,9.5773,9.5828,465681.445
2009-08-25 15:40:00,17.32,17.33,17.27,17.27,480897.6464148878,9.5773,9.5828,9.5497,9.5497,480897.6464
2009-08-25 15:50:00,17.27,17.31,17.25,17.27,1119978.1061850027,9.5497,9.5718,9.5386,9.5497,1119978.1062
2009-08-26 09:30:00,17.13,17.27,17.08,17.27,442255.0629447181,9.4723,9.5497,9.4446,9.5497,442255.0629
2009-08-26 09:40:00,17.27,17.27,17.11,17.13,300164.2036124795,9.5497,9.5497,9.4612,9.4723,300164.2036
2009-08-26 09:50:00,17.13,17.16,17.08,17.16,270826.4915161467,9.4723,9.4888,9.4446,9.4888,270826.4915
2009-08-26 10:00:00,17.15,17.23,17.13,17.14,298960.04378763,9.4833,9.5276,9.4723,9.4778,298960.0438
2009-08-26 10:10:00,17.14,17.27,17.13,17.27,185440.61302681992,9.4778,9.5497,9.4723,9.5497,185440.613
2009-08-26 10:20:00,17.27,17.4,17.27,17.4,361029.0093048714,9.5497,9.6216,9.5497,9.6216,361029.0093
2009-08-26 10:30:00,17.39,17.52,17.37,17.49,490202.5177887247,9.616,9.6879,9.605,9.6713,490202.5178
2009-08-26 10:40:00,17.48,17.5,17.24,17.24,296004.3787629995,9.6658,9.6769,9.5331,9.5331,296004.3788
2009-08-26 10:50:00,17.24,17.37,17.24,17.37,148440.065681445,9.5331,9.605,9.5331,9.605,148440.0657
2009-08-26 11:00:00,17.37,17.38,17.3,17.3,160372.19485495347,9.605,9.6105,9.5663,9.5663,160372.1949
2009-08-26 11:10:00,17.31,17.36,17.27,17.32,138149.97263273125,9.5718,9.5994,9.5497,9.5773,138149.9726
2009-08-26 11:20:00,17.32,17.41,17.3,17.41,154679.80295566504,9.5773,9.6271,9.5663,9.6271,154679.803
2009-08-26 11:30:00,17.41,17.41,17.31,17.31,239518.3360700602,9.6271,9.6271,9.5718,9.5718,239518.3361
2009-08-26 11:40:00,17.31,17.36,17.31,17.36,95347.56431308156,9.5718,9.5994,9.5718,9.5994,95347.5643
2009-08-26 11:50:00,17.36,17.37,17.29,17.29,179200.8757525999,9.5994,9.605,9.5607,9.5607,179200.8758
2009-08-26 12:00:00,17.29,17.31,17.28,17.28,166721.40120415983,9.5607,9.5718,9.5552,9.5552,166721.4012
2009-08-26 12:10:00,17.28,17.31,17.28,17.29,186973.1800766284,9.5552,9.5718,9.5552,9.5607,186973.1801
2009-08-26 12:20:00,17.3,17.31,17.28,17.29,189272.03065134105,9.5663,9.5718,9.5552,9.5607,189272.0307
2009-08-26 12:30:00,17.29,17.29,17.26,17.27,217843.4592227696,9.5607,9.5607,9.5441,9.5497,217843.4592
2009-08-26 12:40:00,17.27,17.27,17.25,17.27,96661.19321291737,9.5497,9.5497,9.5386,9.5497,96661.1932
2009-08-26 12:50:00,17.27,17.29,17.27,17.28,100383.14176245211,9.5497,9.5607,9.5497,9.5552,100383.1418
2009-08-26 13:00:00,17.29,17.29,17.24,17.25,185221.6748768473,9.5607,9.5607,9.5331,9.5386,185221.6749
2009-08-26 13:10:00,17.25,17.26,17.25,17.25,105309.25013683634,9.5386,9.5441,9.5386,9.5386,105309.2501
2009-08-26 13:20:00,17.25,17.26,17.25,17.26,61631.08921729612,9.5386,9.5441,9.5386,9.5441,61631.0892
2009-08-26 13:30:00,17.25,17.27,17.25,17.27,97427.47673782158,9.5386,9.5497,9.5386,9.5497,97427.4767
2009-08-26 13:40:00,17.27,17.27,17.25,17.26,82868.0897646415,9.5497,9.5497,9.5386,9.5441,82868.0898
2009-08-26 13:50:00,17.26,17.29,17.25,17.28,129830.3229337712,9.5441,9.5607,9.5386,9.5552,129830.3229
2009-08-26 14:00:00,17.29,17.35,17.28,17.35,172304.32402846197,9.5607,9.5939,9.5552,9.5939,172304.324
2009-08-26 14:10:00,17.34,17.37,17.33,17.36,352709.35960591136,9.5884,9.605,9.5828,9.5994,352709.3596
2009-08-26 14:20:00,17.36,17.39,17.32,17.32,186535.30377668308,9.5994,9.616,9.5773,9.5773,186535.3038
2009-08-26 14:30:00,17.33,17.33,17.29,17.3,232621.7843459223,9.5828,9.5828,9.5607,9.5663,232621.7843
2009-08-26 14:40:00,17.3,17.32,17.29,17.32,236672.140120416,9.5663,9.5773,9.5607,9.5773,236672.1401
2009-08-26 14:50:00,17.32,17.32,17.27,17.27,215763.5467980296,9.5773,9.5773,9.5497,9.5497,215763.5468
2009-08-26 15:00:00,17.27,17.3,17.26,17.27,185002.73672687463,9.5497,9.5663,9.5441,9.5497,185002.7367
2009-08-26 15:10:00,17.27,17.3,17.26,17.27,234920.6349206349,9.5497,9.5663,9.5441,9.5497,234920.6349
2009-08-26 15:20:00,17.27,17.34,17.26,17.33,255062.9447181172,9.5497,9.5884,9.5441,9.5828,255062.9447
2009-08-26 15:30:00,17.33,17.35,17.29,17.33,473453.7493158183,9.5828,9.5939,9.5607,9.5828,473453.7493
2009-08-26 15:40:00,17.33,17.35,17.31,17.35,368910.78270388616,9.5828,9.5939,9.5718,9.5939,368910.7827
2009-08-26 15:50:00,17.34,17.37,17.34,17.37,580514.5046524357,9.5884,9.605,9.5884,9.605,580514.5047
2009-08-27 09:30:00,17.2,17.33,17.16,17.27,350848.385331144,9.511,9.5828,9.4888,9.5497,350848.3853
2009-08-27 09:40:00,17.27,17.27,17.16,17.26,255500.8210180624,9.5497,9.5497,9.4888,9.5441,255500.821
2009-08-27 09:50:00,17.25,17.25,17.16,17.18,433935.4132457581,9.5386,9.5386,9.4888,9.4999,433935.4132
2009-08-27 10:00:00,17.18,17.27,17.14,17.17,526546.2506841817,9.4999,9.5497,9.4778,9.4944,526546.2507
2009-08-27 10:10:00,17.16,17.21,17.16,17.16,193431.85550082105,9.4888,9.5165,9.4888,9.4888,193431.8555
2009-08-27 10:20:00,17.16,17.17,17.09,17.11,267651.8883415435,9.4888,9.4944,9.4501,9.4612,267651.8883
2009-08-27 10:30:00,17.11,17.11,16.99,16.99,337712.096332786,9.4612,9.4612,9.3948,9.3948,337712.0963
2009-08-27 10:40:00,16.99,17.04,16.95,16.99,464915.1614668857,9.3948,9.4225,9.3727,9.3948,464915.1615
2009-08-27 10:50:00,16.98,17.02,16.96,17.0,215435.13957307063,9.3893,9.4114,9.3783,9.4004,215435.1396
2009-08-27 11:00:00,16.99,17.05,16.97,17.04,151395.73070607553,9.3948,9.428,9.3838,9.4225,151395.7307
2009-08-27 11:10:00,17.04,17.06,17.03,17.03,140777.23043240284,9.4225,9.4335,9.417,9.417,140777.2304
2009-08-27 11:20:00,17.03,17.06,16.99,17.06,153037.7668308703,9.417,9.4335,9.3948,9.4335,153037.7668
2009-08-27 11:30:00,17.06,17.08,17.05,17.06,95566.5024630542,9.4335,9.4446,9.428,9.4335,95566.5025
2009-08-27 11:40:00,17.06,17.13,17.06,17.12,79146.14121510673,9.4335,9.4723,9.4335,9.4667,79146.1412
2009-08-27 11:50:00,17.12,17.17,17.11,17.17,77394.63601532567,9.4667,9.4944,9.4612,9.4944,77394.636
2009-08-27 12:00:00,17.17,17.2,17.16,17.17,122058.01860974276,9.4944,9.511,9.4888,9.4944,122058.0186
2009-08-27 12:10:00,17.18,17.21,17.18,17.2,97208.53858784892,9.4999,9.5165,9.4999,9.511,97208.5386
2009-08-27 12:20:00,17.2,17.27,17.19,17.27,98631.63656267105,9.511,9.5497,9.5054,9.5497,98631.6366
2009-08-27 12:30:00,17.27,17.27,17.25,17.26,50903.11986863711,9.5497,9.5497,9.5386,9.5441,50903.1199
2009-08-27 12:40:00,17.25,17.26,17.22,17.23,43349.75369458128,9.5386,9.5441,9.522,9.5276,43349.7537
2009-08-27 12:50:00,17.23,17.26,17.22,17.26,67651.88834154351,9.5276,9.5441,9.522,9.5441,67651.8883
2009-08-27 13:00:00,17.26,17.29,17.26,17.28,81663.92993979201,9.5441,9.5607,9.5441,9.5552,81663.9299
2009-08-27 13:10:00,17.28,17.29,17.25,17.27,118555.00821018063,9.5552,9.5607,9.5386,9.5497,118555.0082
2009-08-27 13:20:00,17.27,17.3,17.26,17.28,105418.71921182268,9.5497,9.5663,9.5441,9.5552,105418.7192
2009-08-27 13:30:00,17.29,17.36,17.28,17.36,122933.77120963328,9.5607,9.5994,9.5552,9.5994,122933.7712
2009-08-27 13:40:00,17.35,17.39,17.34,17.37,136945.81280788177,9.5939,9.616,9.5884,9.605,136945.8128
2009-08-27 13:50:00,17.37,17.41,17.35,17.35,111548.98741105638,9.605,9.6271,9.5939,9.5939,111548.9874
2009-08-27 14:00:00,17.36,17.43,17.36,17.4,124794.74548440066,9.5994,9.6381,9.5994,9.6216,124794.7455
2009-08-27 14:10:00,17.41,17.41,17.35,17.35,73125.34209085934,9.6271,9.6271,9.5939,9.5939,73125.3421
2009-08-27 14:20:00,17.36,17.39,17.33,17.37,159058.5659551177,9.5994,9.616,9.5828,9.605,159058.566
2009-08-27 14:30:00,17.37,17.45,17.37,17.44,297099.06951286265,9.605,9.6492,9.605,9.6437,297099.0695
2009-08-27 14:40:00,17.45,17.48,17.4,17.41,311220.5801860974,9.6492,9.6658,9.6216,9.6271,311220.5802
2009-08-27 14:50:00,17.41,17.42,17.37,17.41,136945.81280788177,9.6271,9.6326,9.605,9.6271,136945.8128
2009-08-27 15:00:00,17.42,17.42,17.39,17.4,150957.85440613027,9.6326,9.6326,9.616,9.6216,150957.8544
2009-08-27 15:10:00,17.39,17.41,17.37,17.39,240175.1505199781,9.616,9.6271,9.605,9.616,240175.1505
2009-08-27 15:20:00,17.4,17.43,17.37,17.37,250355.7744937056,9.6216,9.6381,9.605,9.605,250355.7745
2009-08-27 15:30:00,17.37,17.4,17.37,17.4,189272.03065134105,9.605,9.6216,9.605,9.6216,189272.0307
2009-08-27 15:40:00,17.41,17.43,17.37,17.38,303229.33771209634,9.6271,9.6381,9.605,9.6105,303229.3377
2009-08-27 15:50:00,17.38,17.42,17.38,17.39,592556.1029009306,9.6105,9.6326,9.6105,9.616,592556.1029
2009-08-28 09:30:00,17.43,17.52,17.36,17.36,316037.21948549536,9.6381,9.6879,9.5994,9.5994,316037.2195
2009-08-28 09:40:00,17.37,17.39,17.27,17.32,226163.1089217296,9.605,9.616,9.5497,9.5773,226163.1089
2009-08-28 09:50:00,17.32,17.35,17.23,17.27,458347.0169677066,9.5773,9.5939,9.5276,9.5497,458347.017
2009-08-28 10:00:00,17.27,17.28,17.17,17.23,436891.0782703887,9.5497,9.5552,9.4944,9.5276,436891.0783
2009-08-28 10:10:00,17.24,17.31,17.23,17.3,290640.39408867,9.5331,9.5718,9.5276,9.5663,290640.3941
2009-08-28 10:20:00,17.31,17.31,17.23,17.26,205911.3300492611,9.5718,9.5718,9.5276,9.5441,205911.33
2009-08-28 10:30:00,17.26,17.31,17.26,17.31,247837.98576902025,9.5441,9.5718,9.5441,9.5718,247837.9858
2009-08-28 10:40:00,17.31,17.31,17.26,17.3,86152.16201423098,9.5718,9.5718,9.5441,9.5663,86152.162
2009-08-28 10:50:00,17.3,17.33,17.27,17.29,141652.98303229338,9.5663,9.5828,9.5497,9.5607,141652.983
2009-08-28 11:00:00,17.29,17.3,17.25,17.27,169348.65900383142,9.5607,9.5663,9.5386,9.5497,169348.659
2009-08-28 11:10:00,17.27,17.28,17.24,17.27,144499.1789819376,9.5497,9.5552,9.5331,9.5497,144499.179
2009-08-28 11:20:00,17.27,17.29,17.26,17.27,169567.59715380406,9.5497,9.5607,9.5441,9.5497,169567.5972
2009-08-28 11:30:00,17.27,17.29,17.27,17.27,117022.4411603722,9.5497,9.5607,9.5497,9.5497,117022.4412
2009-08-28 11:40:00,17.27,17.27,17.26,17.26,176354.67980295568,9.5497,9.5497,9.5441,9.5441,176354.6798
2009-08-28 11:50:00,17.26,17.27,17.22,17.26,318664.47728516697,9.5441,9.5497,9.522,9.5441,318664.4773
2009-08-28 12:00:00,17.26,17.27,17.24,17.25,91954.02298850576,9.5441,9.5497,9.5331,9.5386,91954.023
2009-08-28 12:10:00,17.25,17.25,17.22,17.23,133771.2096332786,9.5386,9.5386,9.522,9.5276,133771.2096
2009-08-28 12:20:00,17.22,17.27,17.17,17.25,266557.19759168033,9.522,9.5497,9.4944,9.5386,266557.1976
2009-08-28 12:30:00,17.25,17.31,17.23,17.31,131143.95183360702,9.5386,9.5718,9.5276,9.5718,131143.9518
2009-08-28 12:40:00,17.31,17.31,17.3,17.3,22988.50574712644,9.5718,9.5718,9.5663,9.5663,22988.5057
2009-08-28 12:50:00,17.31,17.31,17.27,17.27,81226.05363984675,9.5718,9.5718,9.5497,9.5497,81226.0536
2009-08-28 13:00:00,17.27,17.3,17.26,17.3,96989.6004378763,9.5497,9.5663,9.5441,9.5663,96989.6004
2009-08-28 13:10:00,17.31,17.32,17.29,17.3,88998.35796387521,9.5718,9.5773,9.5607,9.5663,88998.358
2009-08-28 13:20:00,17.3,17.31,17.29,17.3,78817.73399014778,9.5663,9.5718,9.5607,9.5663,78817.734
2009-08-28 13:30:00,17.29,17.3,17.29,17.29,47290.640394088674,9.5607,9.5663,9.5607,9.5607,47290.6404
2009-08-28 13:40:00,17.29,17.31,17.27,17.27,87684.7290640394,9.5607,9.5718,9.5497,9.5497,87684.7291
2009-08-28 13:50:00,17.27,17.31,17.27,17.28,101587.3015873016,9.5497,9.5718,9.5497,9.5552,101587.3016
2009-08-28 14:00:00,17.27,17.28,17.27,17.28,53420.90859332239,9.5497,9.5552,9.5497,9.5552,53420.9086
2009-08-28 14:10:00,17.28,17.33,17.28,17.32,139901.47783251232,9.5552,9.5828,9.5552,9.5773,139901.4778
2009-08-28 14:20:00,17.32,17.32,17.29,17.3,116912.97208538587,9.5773,9.5773,9.5607,9.5663,116912.9721
2009-08-28 14:30:00,17.3,17.31,17.27,17.29,101368.36343732895,9.5663,9.5718,9.5497,9.5607,101368.3634
2009-08-28 14:40:00,17.3,17.32,17.29,17.3,85385.87848932677,9.5663,9.5773,9.5607,9.5663,85385.8785
2009-08-28 14:50:00,17.32,17.36,17.31,17.36,209414.3404488232,9.5773,9.5994,9.5718,9.5994,209414.3404
2009-08-28 15:00:00,17.35,17.36,17.31,17.35,123918.99288451012,9.5939,9.5994,9.5718,9.5939,123918.9929
2009-08-28 15:10:00,17.35,17.36,17.34,17.35,120963.3278598796,9.5939,9.5994,9.5884,9.5939,120963.3279
2009-08-28 15:20:00,17.35,17.36,17.33,17.35,192446.63382594413,9.5939,9.5994,9.5828,9.5939,192446.6338
2009-08-28 15:30:00,17.35,17.36,17.3,17.33,186863.71100164205,9.5939,9.5994,9.5663,9.5828,186863.711
2009-08-28 15:40:00,17.33,17.36,17.32,17.36,275862.0689655173,9.5828,9.5994,9.5773,9.5994,275862.069
2009-08-28 15:50:00,17.36,17.37,17.34,17.37,532676.5188834155,9.5994,9.605,9.5884,9.605,532676.5189
2009-08-31 09:30:00,17.04,17.06,16.82,16.92,679365.0793650794,9.4225,9.4335,9.3008,9.3561,679365.0794
2009-08-31 09:40:00,16.92,17.0,16.87,16.89,595292.8297755885,9.3561,9.4004,9.3285,9.3395,595292.8298
2009-08-31 09:50:00,16.89,16.89,16.82,16.84,316584.56486042694,9.3395,9.3395,9.3008,9.3119,316584.5649
2009-08-31 10:00:00,16.84,16.94,16.77,16.94,324685.2764094144,9.3119,9.3672,9.2732,9.3672,324685.2764
2009-08-31 10:10:00,16.93,16.96,16.87,16.95,186425.8347016968,9.3617,9.3783,9.3285,9.3727,186425.8347
2009-08-31 10:20:00,16.95,16.99,16.94,16.99,258784.8932676519,9.3727,9.3948,9.3672,9.3948,258784.8933
2009-08-31 10:30:00,16.98,17.0,16.92,17.0,263492.0634920635,9.3893,9.4004,9.3561,9.4004,263492.0635
2009-08-31 10:40:00,17.0,17.05,16.98,17.05,167159.2775041051,9.4004,9.428,9.3893,9.428,167159.2775
2009-08-31 10:50:00,17.05,17.11,17.05,17.11,208319.64969896004,9.428,9.4612,9.428,9.4612,208319.6497
2009-08-31 11:00:00,17.11,17.11,17.02,17.08,128407.2249589491,9.4612,9.4612,9.4114,9.4446,128407.225
2009-08-31 11:10:00,17.08,17.08,17.04,17.05,144389.7099069513,9.4446,9.4446,9.4225,9.428,144389.7099
2009-08-31 11:20:00,17.05,17.06,16.98,16.99,113957.30706075534,9.428,9.4335,9.3893,9.3948,113957.3071
2009-08-31 11:30:00,16.99,17.08,16.98,17.08,211713.19102353585,9.3948,9.4446,9.3893,9.4446,211713.191
2009-08-31 11:40:00,17.08,17.08,17.05,17.06,116256.157635468,9.4446,9.4446,9.428,9.4335,116256.1576
2009-08-31 11:50:00,17.06,17.08,16.99,17.0,93814.99726327312,9.4335,9.4446,9.3948,9.4004,93814.9973
2009-08-31 12:00:00,16.99,17.0,16.93,16.94,83524.90421455938,9.3948,9.4004,9.3617,9.3672,83524.9042
2009-08-31 12:10:00,16.93,16.95,16.93,16.95,137383.68910782706,9.3617,9.3727,9.3617,9.3727,137383.6891
2009-08-31 12:20:00,16.95,16.95,16.94,16.95,93267.65188834154,9.3727,9.3727,9.3672,9.3727,93267.6519
2009-08-31 12:30:00,16.95,16.95,16.91,16.95,139792.008757526,9.3727,9.3727,9.3506,9.3727,139792.0088
2009-08-31 12:40:00,16.95,16.96,16.95,16.96,49808.42911877395,9.3727,9.3783,9.3727,9.3783,49808.4291
2009-08-31 12:50:00,16.96,16.96,16.95,16.96,61521.6201423098,9.3783,9.3783,9.3727,9.3783,61521.6201
2009-08-31 13:00:00,16.96,17.0,16.95,17.0,119102.3535851122,9.3783,9.4004,9.3727,9.4004,119102.3536
2009-08-31 13:10:00,16.99,17.04,16.99,17.02,90311.986863711,9.3948,9.4225,9.3948,9.4114,90311.9869
2009-08-31 13:20:00,17.03,17.03,16.98,16.98,50574.71264367816,9.417,9.417,9.3893,9.3893,50574.7126
2009-08-31 13:30:00,16.98,17.03,16.97,17.02,168801.31362889984,9.3893,9.417,9.3838,9.4114,168801.3136
2009-08-31 13:40:00,17.03,17.03,16.98,16.99,76190.4761904762,9.417,9.417,9.3893,9.3948,76190.4762
2009-08-31 13:50:00,16.99,17.0,16.97,16.98,89983.57963875205,9.3948,9.4004,9.3838,9.3893,89983.5796
2009-08-31 14:00:00,16.97,17.01,16.96,17.01,135413.24575807335,9.3838,9.4059,9.3783,9.4059,135413.2458
2009-08-31 14:10:00,17.0,17.02,16.99,17.01,87356.32183908047,9.4004,9.4114,9.3948,9.4059,87356.3218
2009-08-31 14:20:00,17.02,17.04,16.98,17.0,132676.51888341544,9.4114,9.4225,9.3893,9.4004,132676.5189
2009-08-31 14:30:00,17.0,17.06,16.99,17.06,111767.925561029,9.4004,9.4335,9.3948,9.4335,111767.9256
2009-08-31 14:40:00,17.06,17.09,17.06,17.08,141652.98303229338,9.4335,9.4501,9.4335,9.4446,141652.983
2009-08-31 14:50:00,17.08,17.09,17.07,17.07,208866.9950738916,9.4446,9.4501,9.4391,9.4391,208866.9951
2009-08-31 15:00:00,17.07,17.08,17.04,17.06,210946.90749863168,9.4391,9.4446,9.4225,9.4335,210946.9075
2009-08-31 15:10:00,17.06,17.1,17.05,17.09,247947.45484400657,9.4335,9.4557,9.428,9.4501,247947.4548
2009-08-31 15:20:00,17.08,17.09,17.06,17.08,410399.5621237001,9.4446,9.4501,9.4335,9.4446,410399.5621
2009-08-31 15:30:00,17.07,17.09,17.07,17.08,235249.04214559388,9.4391,9.4501,9.4391,9.4446,235249.0421
2009-08-31 15:40:00,17.08,17.12,17.07,17.09,457033.38806787087,9.4446,9.4667,9.4391,9.4501,457033.3881
2009-08-31 15:50:00,17.08,17.13,17.08,17.12,503995.62123700057,9.4446,9.4723,9.4446,9.4667,503995.6212
2009-09-01 09:30:00,17.03,17.29,16.96,17.26,308921.7296113848,9.417,9.5607,9.3783,9.5441,308921.7296
2009-09-01 09:40:00,17.26,17.33,17.26,17.3,208866.9950738916,9.5441,9.5828,9.5441,9.5663,208866.9951
2009-09-01 09:50:00,17.3,17.33,17.23,17.26,175150.5199781062,9.5663,9.5828,9.5276,9.5441,175150.52
2009-09-01 10:00:00,17.27,17.31,17.22,17.27,332567.04980842915,9.5497,9.5718,9.522,9.5497,332567.0498
2009-09-01 10:10:00,17.27,17.27,17.13,17.18,198905.30925013684,9.5497,9.5497,9.4723,9.4999,198905.3093
2009-09-01 10:20:00,17.18,17.2,17.12,17.16,139025.7252326218,9.4999,9.511,9.4667,9.4888,139025.7252
2009-09-01 10:30:00,17.16,17.23,17.13,17.17,112972.0853858785,9.4888,9.5276,9.4723,9.4944,112972.0854
2009-09-01 10:40:00,17.18,17.18,17.13,17.16,129830.3229337712,9.4999,9.4999,9.4723,9.4888,129830.3229
2009-09-01 10:50:00,17.15,17.16,17.08,17.08,274329.5019157088,9.4833,9.4888,9.4446,9.4446,274329.5019
2009-09-01 11:00:00,17.09,17.09,16.99,17.01,333880.6787082649,9.4501,9.4501,9.3948,9.4059,333880.6787
2009-09-01 11:10:00,17.0,17.0,16.93,16.99,376354.67980295565,9.4004,9.4004,9.3617,9.3948,376354.6798
2009-09-01 11:20:00,16.99,16.99,16.9,16.9,226819.9233716475,9.3948,9.3948,9.3451,9.3451,226819.9234
2009-09-01 11:30:00,16.9,16.93,16.76,16.81,518445.5391351943,9.3451,9.3617,9.2677,9.2953,518445.5391
2009-09-01 11:40:00,16.81,16.86,16.77,16.8,194526.5462506842,9.2953,9.323,9.2732,9.2898,194526.5463
2009-09-01 11:50:00,16.81,16.85,16.76,16.79,260755.3366174056,9.2953,9.3174,9.2677,9.2842,260755.3366
2009-09-01 12:00:00,16.78,16.84,16.76,16.84,163108.92172961138,9.2787,9.3119,9.2677,9.3119,163108.9217
2009-09-01 12:10:00,16.84,16.86,16.81,16.82,94909.6880131363,9.3119,9.323,9.2953,9.3008,94909.688
2009-09-01 12:20:00,16.82,16.82,16.74,16.79,114066.77613574166,9.3008,9.3008,9.2566,9.2842,114066.7761
2009-09-01 12:30:00,16.78,16.82,16.76,16.82,121729.6113847838,9.2787,9.3008,9.2677,9.3008,121729.6114
2009-09-01 12:40:00,16.82,16.89,16.82,16.86,113300.49261083743,9.3008,9.3395,9.3008,9.323,113300.4926
2009-09-01 12:50:00,16.86,16.86,16.81,16.81,63492.06349206349,9.323,9.323,9.2953,9.2953,63492.0635
2009-09-01 13:00:00,16.82,16.85,16.81,16.81,156759.71538040505,9.3008,9.3174,9.2953,9.2953,156759.7154
2009-09-01 13:10:00,16.81,16.83,16.81,16.81,110673.23481116584,9.2953,9.3064,9.2953,9.2953,110673.2348
2009-09-01 13:20:00,16.82,16.84,16.79,16.84,105637.6573617953,9.3008,9.3119,9.2842,9.3119,105637.6574
2009-09-01 13:30:00,16.84,16.84,16.76,16.77,146907.49863163658,9.3119,9.3119,9.2677,9.2732,146907.4986
2009-09-01 13:40:00,16.76,16.8,16.76,16.79,148549.53475643133,9.2677,9.2898,9.2677,9.2842,148549.5348
2009-09-01 13:50:00,16.79,16.83,16.77,16.83,100492.61083743843,9.2842,9.3064,9.2732,9.3064,100492.6108
2009-09-01 14:00:00,16.82,16.85,16.78,16.79,139025.7252326218,9.3008,9.3174,9.2787,9.2842,139025.7252
2009-09-01 14:10:00,16.8,16.81,16.78,16.79,77832.51231527094,9.2898,9.2953,9.2787,9.2842,77832.5123
2009-09-01 14:20:00,16.79,16.8,16.74,16.75,148987.4110563766,9.2842,9.2898,9.2566,9.2621,148987.4111
2009-09-01 14:30:00,16.74,16.8,16.74,16.8,130158.73015873016,9.2566,9.2898,9.2566,9.2898,130158.7302
2009-09-01 14:40:00,16.8,16.8,16.72,16.72,123262.17843459224,9.2898,9.2898,9.2455,9.2455,123262.1784
2009-09-01 14:50:00,16.73,16.76,16.7,16.74,177120.96332785988,9.2511,9.2677,9.2345,9.2566,177120.9633
2009-09-01 15:00:00,16.74,16.76,16.72,16.73,202189.38149972635,9.2566,9.2677,9.2455,9.2511,202189.3815
2009-09-01 15:10:00,16.73,16.74,16.7,16.72,110235.3585112206,9.2511,9.2566,9.2345,9.2455,110235.3585
2009-09-01 15:20:00,16.71,16.72,16.61,16.63,251997.81061850028,9.24,9.2455,9.1847,9.1958,251997.8106
2009-09-01 15:30:00,16.63,16.65,16.62,16.64,246633.8259441708,9.1958,9.2068,9.1902,9.2013,246633.8259
2009-09-01 15:40:00,16.64,16.66,16.61,16.62,385331.1439518336,9.2013,9.2124,9.1847,9.1902,385331.144
2009-09-01 15:50:00,16.63,16.7,16.61,16.65,697536.9458128079,9.1958,9.2345,9.1847,9.2068,697536.9458
2009-09-02 09:30:00,16.47,16.68,16.47,16.59,648713.7383689109,9.1073,9.2234,9.1073,9.1737,648713.7384
2009-09-02 09:40:00,16.59,16.67,16.56,16.63,355008.210180624,9.1737,9.2179,9.1571,9.1958,355008.2102
2009-09-02 09:50:00,16.63,16.71,16.54,16.56,377339.9014778325,9.1958,9.24,9.146,9.1571,377339.9015
2009-09-02 10:00:00,16.56,16.63,16.49,16.6,327312.5342090859,9.1571,9.1958,9.1184,9.1792,327312.5342
2009-09-02 10:10:00,16.6,16.63,16.55,16.58,235249.04214559388,9.1792,9.1958,9.1515,9.1681,235249.0421
2009-09-02 10:20:00,16.58,16.58,16.49,16.49,202408.31964969897,9.1681,9.1681,9.1184,9.1184,202408.3196
2009-09-02 10:30:00,16.49,16.64,16.48,16.52,558730.1587301587,9.1184,9.2013,9.1128,9.1349,558730.1587
2009-09-02 10:40:00,16.52,16.63,16.51,16.6,234701.6967706623,9.1349,9.1958,9.1294,9.1792,234701.6968
2009-09-02 10:50:00,16.6,16.63,16.52,16.63,195402.2988505748,9.1792,9.1958,9.1349,9.1958,195402.2989
2009-09-02 11:00:00,16.63,16.64,16.55,16.56,105309.25013683634,9.1958,9.2013,9.1515,9.1571,105309.2501
2009-09-02 11:10:00,16.57,16.61,16.54,16.54,108702.79146141215,9.1626,9.1847,9.146,9.146,108702.7915
2009-09-02 11:20:00,16.54,16.58,16.53,16.56,112534.20908593322,9.146,9.1681,9.1405,9.1571,112534.2091
2009-09-02 11:30:00,16.56,16.58,16.52,16.52,110892.17296113848,9.1571,9.1681,9.1349,9.1349,110892.173
2009-09-02 11:40:00,16.52,16.53,16.49,16.51,72249.5894909688,9.1349,9.1405,9.1184,9.1294,72249.5895
2009-09-02 11:50:00,16.52,16.57,16.49,16.51,86261.6310892173,9.1349,9.1626,9.1184,9.1294,86261.6311
2009-09-02 12:00:00,16.52,16.53,16.48,16.5,91297.20853858785,9.1349,9.1405,9.1128,9.1239,91297.2085
2009-09-02 12:10:00,16.5,16.53,16.49,16.5,89983.57963875205,9.1239,9.1405,9.1184,9.1239,89983.5796
2009-09-02 12:20:00,16.5,16.5,16.49,16.49,56376.57361795293,9.1239,9.1239,9.1184,9.1184,56376.5736
2009-09-02 12:30:00,16.49,16.52,16.49,16.51,118555.00821018063,9.1184,9.1349,9.1184,9.1294,118555.0082
2009-09-02 12:40:00,16.51,16.52,16.51,16.51,22003.28407224959,9.1294,9.1349,9.1294,9.1294,22003.2841
2009-09-02 12:50:00,16.51,16.54,16.5,16.52,193869.73180076628,9.1294,9.146,9.1239,9.1349,193869.7318
2009-09-02 13:00:00,16.52,16.53,16.48,16.49,260864.8056923919,9.1349,9.1405,9.1128,9.1184,260864.8057
2009-09-02 13:10:00,16.49,16.51,16.49,16.49,105309.25013683634,9.1184,9.1294,9.1184,9.1184,105309.2501
2009-09-02 13:20:00,16.49,16.5,16.48,16.49,78817.73399014778,9.1184,9.1239,9.1128,9.1184,78817.734
2009-09-02 13:30:00,16.49,16.5,16.48,16.49,58675.42419266557,9.1184,9.1239,9.1128,9.1184,58675.4242
2009-09-02 13:40:00,16.5,16.52,16.49,16.51,169348.65900383142,9.1239,9.1349,9.1184,9.1294,169348.659
2009-09-02 13:50:00,16.52,16.52,16.49,16.5,64696.223316912976,9.1349,9.1349,9.1184,9.1239,64696.2233
2009-09-02 14:00:00,16.49,16.52,16.48,16.48,208866.9950738916,9.1184,9.1349,9.1128,9.1128,208866.9951
2009-09-02 14:10:00,16.48,16.5,16.48,16.49,82320.74438970991,9.1128,9.1239,9.1128,9.1184,82320.7444
2009-09-02 14:20:00,16.5,16.5,16.49,16.49,31417.6245210728,9.1239,9.1239,9.1184,9.1184,31417.6245
2009-09-02 14:30:00,16.49,16.52,16.48,16.5,200766.28352490423,9.1184,9.1349,9.1128,9.1239,200766.2835
2009-09-02 14:40:00,16.49,16.53,16.48,16.49,332348.1116584565,9.1184,9.1405,9.1128,9.1184,332348.1117
2009-09-02 14:50:00,16.48,16.49,16.44,16.44,180186.09742747675,9.1128,9.1184,9.0907,9.0907,180186.0974
2009-09-02 15:00:00,16.44,16.46,16.41,16.43,289874.11056376575,9.0907,9.1018,9.0741,9.0852,289874.1106
2009-09-02 15:10:00,16.43,16.44,16.41,16.43,327750.4105090312,9.0852,9.0907,9.0741,9.0852,327750.4105
2009-09-02 15:20:00,16.42,16.43,16.4,16.4,168035.03010399564,9.0797,9.0852,9.0686,9.0686,168035.0301
2009-09-02 15:30:00,16.4,16.41,16.36,16.41,373508.48385331145,9.0686,9.0741,9.0465,9.0741,373508.4839
2009-09-02 15:40:00,16.41,16.41,16.36,16.37,303557.7449370553,9.0741,9.0741,9.0465,9.052,303557.7449
2009-09-02 15:50:00,16.38,16.42,16.37,16.38,587520.5254515599,9.0575,9.0797,9.052,9.0575,587520.5255
2009-09-03 09:30:00,16.49,16.62,16.47,16.53,289983.57963875204,9.1184,9.1902,9.1073,9.1405,289983.5796
2009-09-03 09:40:00,16.53,16.54,16.49,16.49,330049.2610837439,9.1405,9.146,9.1184,9.1184,330049.2611
2009-09-03 09:50:00,16.49,16.51,16.38,16.45,256267.1045429666,9.1184,9.1294,9.0575,9.0962,256267.1045
2009-09-03 10:00:00,16.45,16.47,16.29,16.33,374822.11275314726,9.0962,9.1073,9.0078,9.0299,374822.1128
2009-09-03 10:10:00,16.32,16.37,16.26,16.28,154351.39573070608,9.0244,9.052,8.9912,9.0022,154351.3957
2009-09-03 10:20:00,16.28,16.32,16.24,16.32,141871.92118226603,9.0022,9.0244,8.9801,9.0244,141871.9212
2009-09-03 10:30:00,16.32,16.38,16.31,16.34,217405.5829228243,9.0244,9.0575,9.0188,9.0354,217405.5829
2009-09-03 10:40:00,16.34,16.4,16.32,16.37,136507.9365079365,9.0354,9.0686,9.0244,9.052,136507.9365
2009-09-03 10:50:00,16.37,16.4,16.3,16.31,115270.93596059112,9.052,9.0686,9.0133,9.0188,115270.936
2009-09-03 11:00:00,16.32,16.38,16.31,16.37,154570.33388067872,9.0244,9.0575,9.0188,9.052,154570.3339
2009-09-03 11:10:00,16.38,16.41,16.32,16.32,137493.15818281335,9.0575,9.0741,9.0244,9.0244,137493.1582
2009-09-03 11:20:00,16.32,16.33,16.29,16.3,131362.88998357963,9.0244,9.0299,9.0078,9.0133,131362.89
2009-09-03 11:30:00,16.29,16.33,16.29,16.29,96004.37876299946,9.0078,9.0299,9.0078,9.0078,96004.3788
2009-09-03 11:40:00,16.29,16.32,16.28,16.29,81773.39901477833,9.0078,9.0244,9.0022,9.0078,81773.399
2009-09-03 11:50:00,16.29,16.32,16.28,16.32,73891.62561576355,9.0078,9.0244,9.0022,9.0244,73891.6256
2009-09-03 12:00:00,16.32,16.36,16.32,16.36,63601.53256704981,9.0244,9.0465,9.0244,9.0465,63601.5326
2009-09-03 12:10:00,16.35,16.36,16.31,16.31,69074.98631636563,9.0409,9.0465,9.0188,9.0188,69074.9863
2009-09-03 12:20:00,16.31,16.32,16.28,16.28,89545.7033388068,9.0188,9.0244,9.0022,9.0022,89545.7033
2009-09-03 12:30:00,16.28,16.29,16.24,16.27,236453.20197044336,9.0022,9.0078,8.9801,8.9967,236453.202
2009-09-03 12:40:00,16.28,16.32,16.28,16.31,64696.223316912976,9.0022,9.0244,9.0022,9.0188,64696.2233
2009-09-03 12:50:00,16.31,16.32,16.29,16.32,82868.0897646415,9.0188,9.0244,9.0078,9.0244,82868.0898
2009-09-03 13:00:00,16.32,16.37,16.32,16.34,96442.25506294472,9.0244,9.052,9.0244,9.0354,96442.2551
2009-09-03 13:10:00,16.35,16.41,16.34,16.38,136179.52928297757,9.0409,9.0741,9.0354,9.0575,136179.5293
2009-09-03 13:20:00,16.38,16.39,16.37,16.37,82430.21346469622,9.0575,9.0631,9.052,9.052,82430.2135
2009-09-03 13:30:00,16.37,16.41,16.37,16.4,77285.16694033936,9.052,9.0741,9.052,9.0686,77285.1669
2009-09-03 13:40:00,16.41,16.42,16.4,16.41,54953.47564313082,9.0741,9.0797,9.0686,9.0741,54953.4756
2009-09-03 13:50:00,16.4,16.42,16.4,16.42,67214.01204159825,9.0686,9.0797,9.0686,9.0797,67214.012
2009-09-03 14:00:00,16.42,16.45,16.41,16.42,198029.55665024632,9.0797,9.0962,9.0741,9.0797,198029.5567
2009-09-03 14:10:00,16.42,16.46,16.42,16.45,518992.8845101259,9.0797,9.1018,9.0797,9.0962,518992.8845
2009-09-03 14:20:00,16.44,16.45,16.43,16.44,59551.17679255611,9.0907,9.0962,9.0852,9.0907,59551.1768
2009-09-03 14:30:00,16.45,16.45,16.44,16.44,37547.89272030652,9.0962,9.0962,9.0907,9.0907,37547.8927
2009-09-03 14:40:00,16.45,16.46,16.44,16.45,257909.14066776136,9.0962,9.1018,9.0907,9.0962,257909.1407
2009-09-03 14:50:00,16.45,16.5,16.45,16.48,318007.66283524904,9.0962,9.1239,9.0962,9.1128,318007.6628
2009-09-03 15:00:00,16.48,16.56,16.48,16.55,210399.56212370007,9.1128,9.1571,9.1128,9.1515,210399.5621
2009-09-03 15:10:00,16.55,16.56,16.51,16.51,131691.2972085386,9.1515,9.1571,9.1294,9.1294,131691.2972
2009-09-03 15:20:00,16.51,16.52,16.49,16.49,86918.4455391352,9.1294,9.1349,9.1184,9.1184,86918.4455
2009-09-03 15:30:00,16.49,16.53,16.49,16.53,288669.9507389163,9.1184,9.1405,9.1184,9.1405,288669.9507
2009-09-03 15:40:00,16.53,16.55,16.53,16.54,327203.0651340996,9.1405,9.1515,9.1405,9.146,327203.0651
2009-09-03 15:50:00,16.54,16.57,16.53,16.55,467542.4192665572,9.146,9.1626,9.1405,9.1515,467542.4193
2009-09-04 09:30:00,16.42,16.58,16.42,16.56,135084.8385331144,9.0797,9.1681,9.0797,9.1571,135084.8385
2009-09-04 09:40:00,16.57,16.6,16.45,16.45,104980.8429118774,9.1626,9.1792,9.0962,9.0962,104980.8429
2009-09-04 09:50:00,16.45,16.49,16.41,16.44,117679.2556102901,9.0962,9.1184,9.0741,9.0907,117679.2556
2009-09-04 10:00:00,16.44,16.57,16.44,16.53,101915.70881226052,9.0907,9.1626,9.0907,9.1405,101915.7088
2009-09-04 10:10:00,16.53,16.53,16.49,16.53,63820.47071702244,9.1405,9.1405,9.1184,9.1405,63820.4707
2009-09-04 10:20:00,16.53,16.55,16.51,16.51,80788.17733990148,9.1405,9.1515,9.1294,9.1294,80788.1773
2009-09-04 10:30:00,16.51,16.59,16.51,16.55,101915.70881226052,9.1294,9.1737,9.1294,9.1515,101915.7088
2009-09-04 10:40:00,16.55,16.58,16.55,16.56,38204.707170224414,9.1515,9.1681,9.1515,9.1571,38204.7072
2009-09-04 10:50:00,16.57,16.59,16.56,16.58,101806.23973727424,9.1626,9.1737,9.1571,9.1681,101806.2397
2009-09-04 11:00:00,16.58,16.59,16.53,16.53,93377.12096332786,9.1681,9.1737,9.1405,9.1405,93377.121
2009-09-04 11:10:00,16.53,16.56,16.5,16.5,86371.10016420361,9.1405,9.1571,9.1239,9.1239,86371.1002
2009-09-04 11:20:00,16.5,16.53,16.5,16.52,71811.71319102353,9.1239,9.1405,9.1239,9.1349,71811.7132
2009-09-04 11:30:00,16.53,16.59,16.52,16.56,102025.17788724686,9.1405,9.1737,9.1349,9.1571,102025.1779
2009-09-04 11:40:00,16.57,16.59,16.56,16.59,48385.33114395184,9.1626,9.1737,9.1571,9.1737,48385.3311
2009-09-04 11:50:00,16.59,16.63,16.58,16.62,87465.79091406678,9.1737,9.1958,9.1681,9.1902,87465.7909
2009-09-04 12:00:00,16.62,16.68,16.6,16.66,292063.49206349207,9.1902,9.2234,9.1792,9.2124,292063.4921
2009-09-04 12:10:00,16.66,16.7,16.64,16.68,138697.31800766283,9.2124,9.2345,9.2013,9.2234,138697.318
2009-09-04 12:20:00,16.68,16.69,16.68,16.68,77175.69786535304,9.2234,9.229,9.2234,9.2234,77175.6979
2009-09-04 12:30:00,16.69,16.69,16.64,16.64,161138.4783798577,9.229,9.229,9.2013,9.2013,161138.4784
2009-09-04 12:40:00,16.64,16.65,16.64,16.65,19813.902572523264,9.2013,9.2068,9.2013,9.2068,19813.9026
2009-09-04 12:50:00,16.64,16.68,16.64,16.68,139901.47783251232,9.2013,9.2234,9.2013,9.2234,139901.4778
2009-09-04 13:00:00,16.68,16.72,16.67,16.7,137493.15818281335,9.2234,9.2455,9.2179,9.2345,137493.1582
2009-09-04 13:10:00,16.7,16.74,16.7,16.74,111111.11111111112,9.2345,9.2566,9.2345,9.2566,111111.1111
2009-09-04 13:20:00,16.73,16.75,16.73,16.74,114833.05966064589,9.2511,9.2621,9.2511,9.2566,114833.0597
2009-09-04 13:30:00,16.74,16.75,16.74,16.74,100492.61083743843,9.2566,9.2621,9.2566,9.2566,100492.6108
2009-09-04 13:40:00,16.75,16.75,16.74,16.74,79474.54844006569,9.2621,9.2621,9.2566,9.2566,79474.5484
2009-09-04 13:50:00,16.74,16.75,16.7,16.7,157635.46798029557,9.2566,9.2621,9.2345,9.2345,157635.468
2009-09-04 14:00:00,16.71,16.79,16.7,16.78,423973.7274220033,9.24,9.2842,9.2345,9.2787,423973.7274
2009-09-04 14:10:00,16.78,16.81,16.75,16.78,346360.153256705,9.2787,9.2953,9.2621,9.2787,346360.1533
2009-09-04 14:20:00,16.78,16.78,16.73,16.73,107827.03886152162,9.2787,9.2787,9.2511,9.2511,107827.0389
2009-09-04 14:30:00,16.72,16.74,16.71,16.73,65571.97591680351,9.2455,9.2566,9.24,9.2511,65571.9759
2009-09-04 14:40:00,16.74,16.75,16.73,16.74,35686.91844553914,9.2566,9.2621,9.2511,9.2566,35686.9184
2009-09-04 14:50:00,16.74,16.77,16.74,16.76,66338.25944170772,9.2566,9.2732,9.2566,9.2677,66338.2594
2009-09-04 15:00:00,16.77,16.78,16.76,16.76,160481.6639299398,9.2732,9.2787,9.2677,9.2677,160481.6639
2009-09-04 15:10:00,16.76,16.77,16.74,16.74,117022.4411603722,9.2677,9.2732,9.2566,9.2566,117022.4412
2009-09-04 15:20:00,16.75,16.76,16.74,16.76,80678.70826491517,9.2621,9.2677,9.2566,9.2677,80678.7083
2009-09-04 15:30:00,16.76,16.79,16.75,16.79,123809.52380952382,9.2677,9.2842,9.2621,9.2842,123809.5238
2009-09-04 15:40:00,16.79,16.8,16.76,16.77,321401.2041598249,9.2842,9.2898,9.2677,9.2732,321401.2042
2009-09-04 15:50:00,16.76,16.78,16.76,16.76,461193.2129173509,9.2677,9.2787,9.2677,9.2677,461193.2129
2009-09-08 09:30:00,16.89,16.99,16.85,16.95,290311.98686371103,9.3395,9.3948,9.3174,9.3727,290311.9869
2009-09-08 09:40:00,16.95,17.06,16.95,17.06,290530.9250136836,9.3727,9.4335,9.3727,9.4335,290530.925
2009-09-08 09:50:00,17.06,17.11,17.03,17.03,348440.065681445,9.4335,9.4612,9.417,9.417,348440.0657
2009-09-08 10:00:00,17.04,17.05,16.95,16.98,221018.0623973728,9.4225,9.428,9.3727,9.3893,221018.0624
2009-09-08 10:10:00,16.98,17.08,16.97,17.07,322714.8330596607,9.3893,9.4446,9.3838,9.4391,322714.8331
2009-09-08 10:20:00,17.06,17.16,17.06,17.16,249480.02189381505,9.4335,9.4888,9.4335,9.4888,249480.0219
2009-09-08 10:30:00,17.16,17.25,17.15,17.2,212041.5982484948,9.4888,9.5386,9.4833,9.511,212041.5982
2009-09-08 10:40:00,17.19,17.2,17.14,17.2,121401.20415982486,9.5054,9.511,9.4778,9.511,121401.2042
2009-09-08 10:50:00,17.2,17.25,17.17,17.24,514614.12151067326,9.511,9.5386,9.4944,9.5331,514614.1215
2009-09-08 11:00:00,17.23,17.24,17.18,17.2,207006.02079912424,9.5276,9.5331,9.4999,9.511,207006.0208
2009-09-08 11:10:00,17.19,17.25,17.18,17.18,210180.62397372743,9.5054,9.5386,9.4999,9.4999,210180.624
2009-09-08 11:20:00,17.18,17.24,17.18,17.23,149206.3492063492,9.4999,9.5331,9.4999,9.5276,149206.3492
2009-09-08 11:30:00,17.23,17.23,17.14,17.14,248823.20744389712,9.5276,9.5276,9.4778,9.4778,248823.2074
2009-09-08 11:40:00,17.15,17.15,17.08,17.12,182266.00985221675,9.4833,9.4833,9.4446,9.4667,182266.0099
2009-09-08 11:50:00,17.11,17.17,17.11,17.16,57580.73344280241,9.4612,9.4944,9.4612,9.4888,57580.7334
2009-09-08 12:00:00,17.16,17.18,17.16,17.17,301806.23973727424,9.4888,9.4999,9.4888,9.4944,301806.2397
2009-09-08 12:10:00,17.17,17.21,17.16,17.21,193103.4482758621,9.4944,9.5165,9.4888,9.5165,193103.4483
2009-09-08 12:20:00,17.2,17.26,17.2,17.23,207881.7733990148,9.511,9.5441,9.511,9.5276,207881.7734
2009-09-08 12:30:00,17.23,17.23,17.21,17.22,139682.53968253967,9.5276,9.5276,9.5165,9.522,139682.5397
2009-09-08 12:40:00,17.21,17.26,17.21,17.23,114614.12151067324,9.5165,9.5441,9.5165,9.5276,114614.1215
2009-09-08 12:50:00,17.22,17.25,17.22,17.25,64586.75424192666,9.522,9.5386,9.522,9.5386,64586.7542
2009-09-08 13:00:00,17.25,17.27,17.24,17.25,126327.3125342091,9.5386,9.5497,9.5331,9.5386,126327.3125
2009-09-08 13:10:00,17.25,17.26,17.17,17.19,191789.81937602628,9.5386,9.5441,9.4944,9.5054,191789.8194
2009-09-08 13:20:00,17.18,17.19,17.13,17.15,157088.12260536398,9.4999,9.5054,9.4723,9.4833,157088.1226
2009-09-08 13:30:00,17.15,17.16,17.13,17.14,43130.81554460865,9.4833,9.4888,9.4723,9.4778,43130.8155
2009-09-08 13:40:00,17.14,17.18,17.14,17.15,73891.62561576355,9.4778,9.4999,9.4778,9.4833,73891.6256
2009-09-08 13:50:00,17.14,17.23,17.14,17.23,69403.39354132458,9.4778,9.5276,9.4778,9.5276,69403.3935
2009-09-08 14:00:00,17.23,17.24,17.19,17.24,116256.157635468,9.5276,9.5331,9.5054,9.5331,116256.1576
2009-09-08 14:10:00,17.23,17.27,17.23,17.26,71592.7750410509,9.5276,9.5497,9.5276,9.5441,71592.775
2009-09-08 14:20:00,17.26,17.27,17.2,17.25,232950.19157088123,9.5441,9.5497,9.511,9.5386,232950.1916
2009-09-08 14:30:00,17.24,17.25,17.22,17.25,234592.227695676,9.5331,9.5386,9.522,9.5386,234592.2277
2009-09-08 14:40:00,17.25,17.25,17.2,17.22,284510.1258894362,9.5386,9.5386,9.511,9.522,284510.1259
2009-09-08 14:50:00,17.22,17.25,17.2,17.23,512096.332785988,9.522,9.5386,9.511,9.5276,512096.3328
2009-09-08 15:00:00,17.22,17.24,17.19,17.24,631964.9698960044,9.522,9.5331,9.5054,9.5331,631964.9699
2009-09-08 15:10:00,17.23,17.25,17.21,17.22,319649.6989600438,9.5276,9.5386,9.5165,9.522,319649.699
2009-09-08 15:20:00,17.21,17.22,17.19,17.21,284619.5949644226,9.5165,9.522,9.5054,9.5165,284619.595
2009-09-08 15:30:00,17.2,17.23,17.2,17.22,524575.8073344281,9.511,9.5276,9.511,9.522,524575.8073
2009-09-08 15:40:00,17.21,17.22,17.13,17.16,976026.2725779968,9.5165,9.522,9.4723,9.4888,976026.2726
2009-09-08 15:50:00,17.16,17.16,17.13,17.14,1226929.392446634,9.4888,9.4888,9.4723,9.4778,1226929.3924
2009-09-09 09:30:00,17.06,17.16,16.81,16.81,377558.8396278052,9.4335,9.4888,9.2953,9.2953,377558.8396
2009-09-09 09:40:00,16.82,16.86,16.77,16.84,422331.6912972085,9.3008,9.323,9.2732,9.3119,422331.6913
2009-09-09 09:50:00,16.84,16.9,16.81,16.82,359605.9113300493,9.3119,9.3451,9.2953,9.3008,359605.9113
2009-09-09 10:00:00,16.82,16.9,16.79,16.9,513957.3070607554,9.3008,9.3451,9.2842,9.3451,513957.3071
2009-09-09 10:10:00,16.89,16.95,16.86,16.91,281992.33716475096,9.3395,9.3727,9.323,9.3506,281992.3372
2009-09-09 10:20:00,16.91,16.93,16.86,16.86,231198.68637110016,9.3506,9.3617,9.323,9.323,231198.6864
2009-09-09 10:30:00,16.86,16.89,16.81,16.88,199562.1237000548,9.323,9.3395,9.2953,9.334,199562.1237
2009-09-09 10:40:00,16.89,16.91,16.86,16.88,162452.1072796935,9.3395,9.3506,9.323,9.334,162452.1073
2009-09-09 10:50:00,16.88,16.93,16.87,16.91,92829.77558839628,9.334,9.3617,9.3285,9.3506,92829.7756
2009-09-09 11:00:00,16.91,16.95,16.88,16.93,208757.52599890533,9.3506,9.3727,9.334,9.3617,208757.526
2009-09-09 11:10:00,16.92,16.95,16.9,16.95,216420.36124794747,9.3561,9.3727,9.3451,9.3727,216420.3612
2009-09-09 11:20:00,16.95,17.02,16.95,17.02,124466.33825944172,9.3727,9.4114,9.3727,9.4114,124466.3383
2009-09-09 11:30:00,17.02,17.02,16.97,17.01,156102.90093048714,9.4114,9.4114,9.3838,9.4059,156102.9009
2009-09-09 11:40:00,17.01,17.02,16.95,16.95,166174.05582922825,9.4059,9.4114,9.3727,9.3727,166174.0558
2009-09-09 11:50:00,16.95,16.96,16.95,16.96,252983.03229337712,9.3727,9.3783,9.3727,9.3783,252983.0323
2009-09-09 12:00:00,16.96,16.97,16.95,16.95,103229.33771209634,9.3783,9.3838,9.3727,9.3727,103229.3377
2009-09-09 12:10:00,16.95,16.95,16.95,16.95,182375.47892720308,9.3727,9.3727,9.3727,9.3727,182375.4789
2009-09-09 12:20:00,16.95,16.96,16.95,16.96,278817.73399014777,9.3727,9.3783,9.3727,9.3783,278817.734
2009-09-09 12:30:00,16.95,16.99,16.95,16.98,195402.2988505748,9.3727,9.3948,9.3727,9.3893,195402.2989
2009-09-09 12:40:00,16.99,17.0,16.97,16.99,179967.1592775041,9.3948,9.4004,9.3838,9.3948,179967.1593
2009-09-09 12:50:00,16.99,17.01,16.97,17.01,149315.81828133552,9.3948,9.4059,9.3838,9.4059,149315.8183
2009-09-09 13:00:00,17.01,17.01,16.96,16.98,172851.66940339355,9.4059,9.4059,9.3783,9.3893,172851.6694
2009-09-09 13:10:00,16.98,17.04,16.97,17.02,397482.21127531474,9.3893,9.4225,9.3838,9.4114,397482.2113
2009-09-09 13:20:00,17.03,17.03,16.97,16.98,79255.61029009306,9.417,9.417,9.3838,9.3893,79255.6103
2009-09-09 13:30:00,16.98,17.03,16.98,17.02,149534.75643130817,9.3893,9.417,9.3893,9.4114,149534.7564
2009-09-09 13:40:00,17.03,17.03,16.98,16.98,159058.5659551177,9.417,9.417,9.3893,9.3893,159058.566
2009-09-09 13:50:00,16.98,16.98,16.95,16.97,181061.85002736727,9.3893,9.3893,9.3727,9.3838,181061.85
2009-09-09 14:00:00,16.97,16.99,16.94,16.95,215325.6704980843,9.3838,9.3948,9.3672,9.3727,215325.6705
2009-09-09 14:10:00,16.95,16.95,16.91,16.92,368363.4373289546,9.3727,9.3727,9.3506,9.3561,368363.4373
2009-09-09 14:20:00,16.92,16.92,16.87,16.89,149534.75643130817,9.3561,9.3561,9.3285,9.3395,149534.7564
2009-09-09 14:30:00,16.88,16.9,16.88,16.89,61412.15106732348,9.334,9.3451,9.334,9.3395,61412.1511
2009-09-09 14:40:00,16.89,16.9,16.83,16.84,245758.07334428024,9.3395,9.3451,9.3064,9.3119,245758.0733
2009-09-09 14:50:00,16.84,16.84,16.79,16.8,334646.9622331691,9.3119,9.3119,9.2842,9.2898,334646.9622
2009-09-09 15:00:00,16.79,16.84,16.79,16.83,277285.1669403394,9.2842,9.3119,9.2842,9.3064,277285.1669
2009-09-09 15:10:00,16.83,16.84,16.8,16.8,296770.66228790366,9.3064,9.3119,9.2898,9.2898,296770.6623
2009-09-09 15:20:00,16.8,16.81,16.79,16.81,207662.83524904217,9.2898,9.2953,9.2842,9.2953,207662.8352
2009-09-09 15:30:00,16.81,16.81,16.74,16.77,636453.2019704434,9.2953,9.2953,9.2566,9.2732,636453.202
2009-09-09 15:40:00,16.77,16.82,16.76,16.82,444663.3825944171,9.2732,9.3008,9.2677,9.3008,444663.3826
2009-09-09 15:50:00,16.82,16.83,16.79,16.8,812260.5363984675,9.3008,9.3064,9.2842,9.2898,812260.5364
2009-09-10 09:30:00,16.73,16.79,16.66,16.66,476081.0071154899,9.2511,9.2842,9.2124,9.2124,476081.0071
2009-09-10 09:40:00,16.66,16.72,16.58,16.63,544827.5862068966,9.2124,9.2455,9.1681,9.1958,544827.5862
2009-09-10 09:50:00,16.63,16.73,16.61,16.67,553585.1122058019,9.1958,9.2511,9.1847,9.2179,553585.1122
2009-09-10 10:00:00,16.66,16.69,16.63,16.64,431417.6245210728,9.2124,9.229,9.1958,9.2013,431417.6245
2009-09-10 10:10:00,16.64,16.67,16.62,16.64,301477.8325123153,9.2013,9.2179,9.1902,9.2013,301477.8325
2009-09-10 10:20:00,16.63,16.66,16.61,16.65,339354.1324575808,9.1958,9.2124,9.1847,9.2068,339354.1325
2009-09-10 10:30:00,16.65,16.74,16.65,16.74,245320.197044335,9.2068,9.2566,9.2068,9.2566,245320.197
2009-09-10 10:40:00,16.74,16.77,16.72,16.72,389053.0925013684,9.2566,9.2732,9.2455,9.2455,389053.0925
2009-09-10 10:50:00,16.72,16.92,16.72,16.89,363108.9217296114,9.2455,9.3561,9.2455,9.3395,363108.9217
2009-09-10 11:00:00,16.9,16.9,16.74,16.84,806130.2681992338,9.3451,9.3451,9.2566,9.3119,806130.2682
2009-09-10 11:10:00,16.84,16.85,16.72,16.72,299507.3891625616,9.3119,9.3174,9.2455,9.2455,299507.3892
2009-09-10 11:20:00,16.73,16.74,16.69,16.72,232840.7224958949,9.2511,9.2566,9.229,9.2455,232840.7225
2009-09-10 11:30:00,16.72,16.74,16.7,16.74,120744.38970990696,9.2455,9.2566,9.2345,9.2566,120744.3897
2009-09-10 11:40:00,16.74,16.78,16.73,16.78,144389.7099069513,9.2566,9.2787,9.2511,9.2787,144389.7099
2009-09-10 11:50:00,16.78,16.78,16.72,16.73,302463.0541871921,9.2787,9.2787,9.2455,9.2511,302463.0542
2009-09-10 12:00:00,16.73,16.73,16.68,16.69,143185.5500821018,9.2511,9.2511,9.2234,9.229,143185.5501
2009-09-10 12:10:00,16.69,16.69,16.64,16.65,114723.59058565956,9.229,9.229,9.2013,9.2068,114723.5906
2009-09-10 12:20:00,16.64,16.74,16.64,16.73,219047.61904761905,9.2013,9.2566,9.2013,9.2511,219047.619
2009-09-10 12:30:00,16.73,16.78,16.72,16.77,142528.7356321839,9.2511,9.2787,9.2455,9.2732,142528.7356
2009-09-10 12:40:00,16.77,16.8,16.76,16.76,131910.2353585112,9.2732,9.2898,9.2677,9.2677,131910.2354
2009-09-10 12:50:00,16.76,16.77,16.75,16.76,102791.46141215108,9.2677,9.2732,9.2621,9.2677,102791.4614
2009-09-10 13:00:00,16.75,16.83,16.74,16.83,293596.0591133005,9.2621,9.3064,9.2566,9.3064,293596.0591
2009-09-10 13:10:00,16.83,16.83,16.8,16.81,140339.35413245758,9.3064,9.3064,9.2898,9.2953,140339.3541
2009-09-10 13:20:00,16.81,16.81,16.78,16.79,103010.3995621237,9.2953,9.2953,9.2787,9.2842,103010.3996
2009-09-10 13:30:00,16.79,16.79,16.74,16.76,211713.19102353585,9.2842,9.2842,9.2566,9.2677,211713.191
2009-09-10 13:40:00,16.76,16.81,16.75,16.81,275095.78544061305,9.2677,9.2953,9.2621,9.2953,275095.7854
2009-09-10 13:50:00,16.81,16.88,16.81,16.87,433825.94417077175,9.2953,9.334,9.2953,9.3285,433825.9442
2009-09-10 14:00:00,16.87,16.87,16.8,16.84,490640.39408867,9.3285,9.3285,9.2898,9.3119,490640.3941
2009-09-10 14:10:00,16.84,16.84,16.81,16.82,151176.7925561029,9.3119,9.3119,9.2953,9.3008,151176.7926
2009-09-10 14:20:00,16.82,16.88,16.81,16.87,146798.02955665026,9.3008,9.334,9.2953,9.3285,146798.0296
2009-09-10 14:30:00,16.88,16.95,16.88,16.94,246195.9496442255,9.334,9.3727,9.334,9.3672,246195.9496
2009-09-10 14:40:00,16.95,16.98,16.94,16.98,203831.41762452107,9.3727,9.3893,9.3672,9.3893,203831.4176
2009-09-10 14:50:00,16.98,17.04,16.98,17.04,237766.8308702792,9.3893,9.4225,9.3893,9.4225,237766.8309
2009-09-10 15:00:00,17.04,17.05,16.99,17.0,211713.19102353585,9.4225,9.428,9.3948,9.4004,211713.191
2009-09-10 15:10:00,16.99,17.03,16.99,17.01,213683.6343732896,9.3948,9.417,9.3948,9.4059,213683.6344
2009-09-10 15:20:00,17.02,17.04,16.97,17.04,393650.79365079367,9.4114,9.4225,9.3838,9.4225,393650.7937
2009-09-10 15:30:00,17.04,17.07,17.03,17.06,319321.29173508484,9.4225,9.4391,9.417,9.4335,319321.2917
2009-09-10 15:40:00,17.07,17.13,17.06,17.13,635577.4493705529,9.4391,9.4723,9.4335,9.4723,635577.4494
2009-09-10 15:50:00,17.12,17.13,17.09,17.12,1021018.0623973728,9.4667,9.4723,9.4501,9.4667,1021018.0624
2009-09-11 09:30:00,17.22,17.43,17.14,17.43,556212.3700054735,9.522,9.6381,9.4778,9.6381,556212.37
2009-09-11 09:40:00,17.42,17.44,17.37,17.41,309250.13683634374,9.6326,9.6437,9.605,9.6271,309250.1368
2009-09-11 09:50:00,17.4,17.49,17.38,17.47,413902.5725232622,9.6216,9.6713,9.6105,9.6603,413902.5725
2009-09-11 10:00:00,17.48,17.53,17.39,17.45,513957.3070607554,9.6658,9.6934,9.616,9.6492,513957.3071
2009-09-11 10:10:00,17.45,17.48,17.42,17.48,366502.4630541872,9.6492,9.6658,9.6326,9.6658,366502.4631
2009-09-11 10:20:00,17.48,17.49,17.41,17.42,288013.1362889984,9.6658,9.6713,9.6271,9.6326,288013.1363
2009-09-11 10:30:00,17.42,17.45,17.38,17.43,455938.6973180077,9.6326,9.6492,9.6105,9.6381,455938.6973
2009-09-11 10:40:00,17.43,17.45,17.42,17.44,156212.3700054735,9.6381,9.6492,9.6326,9.6437,156212.37
2009-09-11 10:50:00,17.43,17.43,17.37,17.4,205911.3300492611,9.6381,9.6381,9.605,9.6216,205911.33
2009-09-11 11:00:00,17.4,17.45,17.39,17.43,219376.026272578,9.6216,9.6492,9.616,9.6381,219376.0263
2009-09-11 11:10:00,17.44,17.44,17.39,17.43,120087.57525998904,9.6437,9.6437,9.616,9.6381,120087.5753
2009-09-11 11:20:00,17.43,17.46,17.35,17.39,249261.0837438424,9.6381,9.6547,9.5939,9.616,249261.0837
2009-09-11 11:30:00,17.39,17.4,17.31,17.35,141981.39025725232,9.616,9.6216,9.5718,9.5939,141981.3903
2009-09-11 11:40:00,17.35,17.35,17.19,17.19,339463.60153256706,9.5939,9.5939,9.5054,9.5054,339463.6015
2009-09-11 11:50:00,17.19,17.29,17.19,17.28,241488.77941981392,9.5054,9.5607,9.5054,9.5552,241488.7794
2009-09-11 12:00:00,17.28,17.34,17.27,17.32,181828.1335522715,9.5552,9.5884,9.5497,9.5773,181828.1336
2009-09-11 12:10:00,17.32,17.34,17.3,17.3,119649.6989600438,9.5773,9.5884,9.5663,9.5663,119649.699
2009-09-11 12:20:00,17.3,17.3,17.19,17.19,139025.7252326218,9.5663,9.5663,9.5054,9.5054,139025.7252
2009-09-11 12:30:00,17.2,17.2,17.07,17.08,206458.67542419268,9.511,9.511,9.4391,9.4446,206458.6754
2009-09-11 12:40:00,17.08,17.11,17.06,17.09,91844.55391351944,9.4446,9.4612,9.4335,9.4501,91844.5539
2009-09-11 12:50:00,17.1,17.15,17.09,17.15,163875.2052545156,9.4557,9.4833,9.4501,9.4833,163875.2053
2009-09-11 13:00:00,17.15,17.16,17.12,17.15,128297.7558839628,9.4833,9.4888,9.4667,9.4833,128297.7559
2009-09-11 13:10:00,17.16,17.21,17.15,17.2,152599.890530925,9.4888,9.5165,9.4833,9.511,152599.8905
2009-09-11 13:20:00,17.2,17.2,17.17,17.19,55281.88286808976,9.511,9.511,9.4944,9.5054,55281.8829
2009-09-11 13:30:00,17.19,17.21,17.16,17.16,99507.38916256158,9.5054,9.5165,9.4888,9.4888,99507.3892
2009-09-11 13:40:00,17.16,17.16,17.11,17.12,71154.89874110564,9.4888,9.4888,9.4612,9.4667,71154.8987
2009-09-11 13:50:00,17.13,17.16,17.09,17.12,99507.38916256158,9.4723,9.4888,9.4501,9.4667,99507.3892
2009-09-11 14:00:00,17.11,17.15,17.1,17.15,102572.52326217844,9.4612,9.4833,9.4557,9.4833,102572.5233
2009-09-11 14:10:00,17.14,17.16,17.11,17.16,89655.1724137931,9.4778,9.4888,9.4612,9.4888,89655.1724
2009-09-11 14:20:00,17.16,17.2,17.16,17.2,76081.00711548988,9.4888,9.511,9.4888,9.511,76081.0071
2009-09-11 14:30:00,17.2,17.24,17.2,17.21,109359.60591133006,9.511,9.5331,9.511,9.5165,109359.6059
2009-09-11 14:40:00,17.21,17.23,17.2,17.21,204488.23207443897,9.5165,9.5276,9.511,9.5165,204488.2321
2009-09-11 14:50:00,17.21,17.23,17.2,17.23,200547.3453749316,9.5165,9.5276,9.511,9.5276,200547.3454
2009-09-11 15:00:00,17.22,17.25,17.22,17.25,127969.34865900384,9.522,9.5386,9.522,9.5386,127969.3487
2009-09-11 15:10:00,17.24,17.27,17.24,17.27,109250.13683634374,9.5331,9.5497,9.5331,9.5497,109250.1368
2009-09-11 15:20:00,17.27,17.33,17.27,17.3,139354.13245758074,9.5497,9.5828,9.5497,9.5663,139354.1325
2009-09-11 15:30:00,17.3,17.31,17.27,17.28,160153.25670498086,9.5663,9.5718,9.5497,9.5552,160153.2567
2009-09-11 15:40:00,17.27,17.31,17.27,17.28,355446.08648056927,9.5497,9.5718,9.5497,9.5552,355446.0865
2009-09-11 15:50:00,17.29,17.29,17.26,17.29,740448.8232074439,9.5607,9.5607,9.5441,9.5607,740448.8232
2009-09-14 09:30:00,17.15,17.2,17.09,17.16,363327.85987958405,9.4833,9.511,9.4501,9.4888,363327.8599
2009-09-14 09:40:00,17.16,17.33,17.16,17.23,260974.27476737823,9.4888,9.5828,9.4888,9.5276,260974.2748
2009-09-14 09:50:00,17.23,17.27,17.14,17.26,285714.28571428574,9.5276,9.5497,9.4778,9.5441,285714.2857
2009-09-14 10:00:00,17.26,17.36,17.26,17.34,267870.82649151614,9.5441,9.5994,9.5441,9.5884,267870.8265
2009-09-14 10:10:00,17.34,17.35,17.28,17.33,232621.7843459223,9.5884,9.5939,9.5552,9.5828,232621.7843
2009-09-14 10:20:00,17.33,17.35,17.31,17.32,278379.85769020254,9.5828,9.5939,9.5718,9.5773,278379.8577
2009-09-14 10:30:00,17.32,17.43,17.32,17.42,354898.7411056377,9.5773,9.6381,9.5773,9.6326,354898.7411
2009-09-14 10:40:00,17.42,17.49,17.4,17.47,199124.24740010948,9.6326,9.6713,9.6216,9.6603,199124.2474
2009-09-14 10:50:00,17.47,17.48,17.42,17.43,420470.7170224412,9.6603,9.6658,9.6326,9.6381,420470.717
2009-09-14 11:00:00,17.43,17.48,17.42,17.45,207115.4898741106,9.6381,9.6658,9.6326,9.6492,207115.4899
2009-09-14 11:10:00,17.46,17.46,17.4,17.45,96880.13136288998,9.6547,9.6547,9.6216,9.6492,96880.1314
2009-09-14 11:20:00,17.45,17.49,17.43,17.44,258784.8932676519,9.6492,9.6713,9.6381,9.6437,258784.8933
2009-09-14 11:30:00,17.44,17.48,17.37,17.39,155008.21018062398,9.6437,9.6658,9.605,9.616,155008.2102
2009-09-14 11:40:00,17.38,17.38,17.33,17.33,139901.47783251232,9.6105,9.6105,9.5828,9.5828,139901.4778
2009-09-14 11:50:00,17.33,17.38,17.33,17.37,67323.48111658456,9.5828,9.6105,9.5828,9.605,67323.4811
2009-09-14 12:00:00,17.36,17.4,17.36,17.39,55172.41379310345,9.5994,9.6216,9.5994,9.616,55172.4138
2009-09-14 12:10:00,17.38,17.44,17.38,17.43,41050.90311986864,9.6105,9.6437,9.6105,9.6381,41050.9031
2009-09-14 12:20:00,17.43,17.48,17.42,17.46,145703.3388067871,9.6381,9.6658,9.6326,9.6547,145703.3388
2009-09-14 12:30:00,17.45,17.47,17.43,17.46,42364.53201970444,9.6492,9.6603,9.6381,9.6547,42364.532
2009-09-14 12:40:00,17.47,17.47,17.4,17.4,136507.9365079365,9.6603,9.6603,9.6216,9.6216,136507.9365
2009-09-14 12:50:00,17.41,17.41,17.36,17.37,122058.01860974276,9.6271,9.6271,9.5994,9.605,122058.0186
2009-09-14 13:00:00,17.37,17.38,17.35,17.37,97318.00766283524,9.605,9.6105,9.5939,9.605,97318.0077
2009-09-14 13:10:00,17.37,17.38,17.34,17.34,81773.39901477833,9.605,9.6105,9.5884,9.5884,81773.399
2009-09-14 13:20:00,17.33,17.34,17.32,17.32,62506.84181718665,9.5828,9.5884,9.5773,9.5773,62506.8418
2009-09-14 13:30:00,17.33,17.4,17.32,17.39,131691.2972085386,9.5828,9.6216,9.5773,9.616,131691.2972
2009-09-14 13:40:00,17.39,17.43,17.39,17.42,67761.35741652983,9.616,9.6381,9.616,9.6326,67761.3574
2009-09-14 13:50:00,17.41,17.43,17.39,17.41,119868.63711001644,9.6271,9.6381,9.616,9.6271,119868.6371
2009-09-14 14:00:00,17.42,17.42,17.37,17.37,103338.80678708263,9.6326,9.6326,9.605,9.605,103338.8068
2009-09-14 14:10:00,17.37,17.38,17.36,17.37,89326.76518883416,9.605,9.6105,9.5994,9.605,89326.7652
2009-09-14 14:20:00,17.37,17.48,17.37,17.48,158839.62780514505,9.605,9.6658,9.605,9.6658,158839.6278
2009-09-14 14:30:00,17.48,17.48,17.43,17.43,142200.32840722497,9.6658,9.6658,9.6381,9.6381,142200.3284
2009-09-14 14:40:00,17.43,17.46,17.43,17.44,96113.84783798576,9.6381,9.6547,9.6381,9.6437,96113.8478
2009-09-14 14:50:00,17.44,17.46,17.43,17.45,263711.00164203614,9.6437,9.6547,9.6381,9.6492,263711.0016
2009-09-14 15:00:00,17.45,17.46,17.44,17.45,164860.42692939244,9.6492,9.6547,9.6437,9.6492,164860.4269
2009-09-14 15:10:00,17.45,17.48,17.44,17.48,302134.6469622332,9.6492,9.6658,9.6437,9.6658,302134.647
2009-09-14 15:20:00,17.48,17.48,17.43,17.43,150519.978106185,9.6658,9.6658,9.6381,9.6381,150519.9781
2009-09-14 15:30:00,17.44,17.45,17.41,17.42,262397.3727422003,9.6437,9.6492,9.6271,9.6326,262397.3727
2009-09-14 15:40:00,17.41,17.44,17.38,17.39,528626.1631089217,9.6271,9.6437,9.6105,9.616,528626.1631
2009-09-14 15:50:00,17.39,17.42,17.38,17.4,802298.8505747126,9.616,9.6326,9.6105,9.6216,802298.8506
2009-09-15 09:30:00,17.53,17.58,17.45,17.52,275533.6617405583,9.6934,9.7211,9.6492,9.6879,275533.6617
2009-09-15 09:40:00,17.53,17.58,17.5,17.53,307717.56978653534,9.6934,9.7211,9.6769,9.6934,307717.5698
2009-09-15 09:50:00,17.53,17.55,17.38,17.41,300492.61083743843,9.6934,9.7045,9.6105,9.6271,300492.6108
2009-09-15 10:00:00,17.42,17.42,17.28,17.3,478927.2030651341,9.6326,9.6326,9.5552,9.5663,478927.2031
2009-09-15 10:10:00,17.29,17.3,17.06,17.11,1024630.5418719212,9.5607,9.5663,9.4335,9.4612,1024630.5419
2009-09-15 10:20:00,17.11,17.25,17.1,17.19,457361.7952928298,9.4612,9.5386,9.4557,9.5054,457361.7953
2009-09-15 10:30:00,17.2,17.27,17.18,17.18,320087.57525998907,9.511,9.5497,9.4999,9.4999,320087.5753
2009-09-15 10:40:00,17.18,17.27,17.18,17.26,453530.37766830873,9.4999,9.5497,9.4999,9.5441,453530.3777
2009-09-15 10:50:00,17.26,17.27,17.16,17.24,296332.7859879584,9.5441,9.5497,9.4888,9.5331,296332.786
2009-09-15 11:00:00,17.24,17.27,17.17,17.21,215982.4849480022,9.5331,9.5497,9.4944,9.5165,215982.4849
2009-09-15 11:10:00,17.21,17.22,17.16,17.16,213574.16529830324,9.5165,9.522,9.4888,9.4888,213574.1653
2009-09-15 11:20:00,17.16,17.22,17.16,17.17,176683.08702791462,9.4888,9.522,9.4888,9.4944,176683.087
2009-09-15 11:30:00,17.18,17.18,17.13,17.15,213902.57252326212,9.4999,9.4999,9.4723,9.4833,213902.5725
2009-09-15 11:40:00,17.15,17.18,17.14,17.18,149534.75643130817,9.4833,9.4999,9.4778,9.4999,149534.7564
2009-09-15 11:50:00,17.18,17.19,17.16,17.18,210180.62397372743,9.4999,9.5054,9.4888,9.4999,210180.624
2009-09-15 12:00:00,17.17,17.18,17.15,17.18,255610.2900930488,9.4944,9.4999,9.4833,9.4999,255610.2901
2009-09-15 12:10:00,17.18,17.27,17.17,17.25,277832.51231527096,9.4999,9.5497,9.4944,9.5386,277832.5123
2009-09-15 12:20:00,17.25,17.25,17.22,17.24,131800.76628352492,9.5386,9.5386,9.522,9.5331,131800.7663
2009-09-15 12:30:00,17.23,17.24,17.19,17.2,198795.8401751505,9.5276,9.5331,9.5054,9.511,198795.8402
2009-09-15 12:40:00,17.19,17.2,17.16,17.17,159715.3804050356,9.5054,9.511,9.4888,9.4944,159715.3804
2009-09-15 12:50:00,17.17,17.17,17.15,17.17,196606.4586754242,9.4944,9.4944,9.4833,9.4944,196606.4587
2009-09-15 13:00:00,17.16,17.17,17.11,17.13,295894.90968801314,9.4888,9.4944,9.4612,9.4723,295894.9097
2009-09-15 13:10:00,17.12,17.17,17.12,17.15,229337.7120963328,9.4667,9.4944,9.4667,9.4833,229337.7121
2009-09-15 13:20:00,17.15,17.19,17.14,17.19,178325.12315270936,9.4833,9.5054,9.4778,9.5054,178325.1232
2009-09-15 13:30:00,17.19,17.19,17.16,17.16,120087.57525998904,9.5054,9.5054,9.4888,9.4888,120087.5753
2009-09-15 13:40:00,17.16,17.21,17.15,17.2,219376.026272578,9.4888,9.5165,9.4833,9.511,219376.0263
2009-09-15 13:50:00,17.2,17.21,17.16,17.16,372413.7931034483,9.511,9.5165,9.4888,9.4888,372413.7931
2009-09-15 14:00:00,17.16,17.16,17.09,17.09,317241.3793103448,9.4888,9.4888,9.4501,9.4501,317241.3793
2009-09-15 14:10:00,17.09,17.1,17.08,17.1,194088.66995073893,9.4501,9.4557,9.4446,9.4557,194088.67
2009-09-15 14:20:00,17.09,17.15,17.09,17.15,127969.34865900384,9.4501,9.4833,9.4501,9.4833,127969.3487
2009-09-15 14:30:00,17.15,17.16,17.13,17.13,149425.28735632185,9.4833,9.4888,9.4723,9.4723,149425.2874
2009-09-15 14:40:00,17.13,17.16,17.12,17.12,140996.16858237548,9.4723,9.4888,9.4667,9.4667,140996.1686
2009-09-15 14:50:00,17.12,17.16,17.11,17.16,144389.7099069513,9.4667,9.4888,9.4612,9.4888,144389.7099
2009-09-15 15:00:00,17.16,17.17,17.16,17.17,106403.9408866995,9.4888,9.4944,9.4888,9.4944,106403.9409
2009-09-15 15:10:00,17.17,17.19,17.16,17.17,209961.6858237548,9.4944,9.5054,9.4888,9.4944,209961.6858
2009-09-15 15:20:00,17.17,17.25,17.17,17.23,282539.68253968254,9.4944,9.5386,9.4944,9.5276,282539.6825
2009-09-15 15:30:00,17.23,17.23,17.2,17.22,208210.1806239737,9.5276,9.5276,9.511,9.522,208210.1806
2009-09-15 15:40:00,17.23,17.23,17.19,17.21,397591.680350301,9.5276,9.5276,9.5054,9.5165,397591.6804
2009-09-15 15:50:00,17.22,17.26,17.21,17.23,717350.8483853312,9.522,9.5441,9.5165,9.5276,717350.8484
2009-09-16 09:30:00,17.27,17.36,17.26,17.32,462506.8418171867,9.5497,9.5994,9.5441,9.5773,462506.8418
2009-09-16 09:40:00,17.32,17.32,17.16,17.17,428680.8976464149,9.5773,9.5773,9.4888,9.4944,428680.8976
2009-09-16 09:50:00,17.18,17.22,17.16,17.2,168472.9064039409,9.4999,9.522,9.4888,9.511,168472.9064
2009-09-16 10:00:00,17.2,17.27,17.2,17.27,419594.9644225506,9.511,9.5497,9.511,9.5497,419594.9644
2009-09-16 10:10:00,17.27,17.33,17.27,17.29,220361.2479474549,9.5497,9.5828,9.5497,9.5607,220361.2479
2009-09-16 10:20:00,17.29,17.32,17.23,17.31,302791.46141215105,9.5607,9.5773,9.5276,9.5718,302791.4614
2009-09-16 10:30:00,17.31,17.41,17.29,17.3,341324.57580733445,9.5718,9.6271,9.5607,9.5663,341324.5758
2009-09-16 10:40:00,17.3,17.39,17.27,17.36,209961.6858237548,9.5663,9.616,9.5497,9.5994,209961.6858
2009-09-16 10:50:00,17.36,17.41,17.36,17.38,108264.9151614669,9.5994,9.6271,9.5994,9.6105,108264.9152
2009-09-16 11:00:00,17.39,17.41,17.34,17.34,178215.65407772304,9.616,9.6271,9.5884,9.5884,178215.6541
2009-09-16 11:10:00,17.35,17.36,17.33,17.35,268527.6409414341,9.5939,9.5994,9.5828,9.5939,268527.6409
2009-09-16 11:20:00,17.35,17.37,17.29,17.31,155993.43185550082,9.5939,9.605,9.5607,9.5718,155993.4319
2009-09-16 11:30:00,17.31,17.39,17.31,17.36,283634.3732895457,9.5718,9.616,9.5718,9.5994,283634.3733
2009-09-16 11:40:00,17.35,17.36,17.28,17.34,266666.6666666667,9.5939,9.5994,9.5552,9.5884,266666.6667
2009-09-16 11:50:00,17.34,17.39,17.33,17.39,209633.27859879585,9.5884,9.616,9.5828,9.616,209633.2786
2009-09-16 12:00:00,17.39,17.39,17.38,17.38,226491.51614668852,9.616,9.616,9.6105,9.6105,226491.5161
2009-09-16 12:10:00,17.38,17.39,17.37,17.39,227914.61412151068,9.6105,9.616,9.605,9.616,227914.6141
2009-09-16 12:20:00,17.38,17.41,17.38,17.4,191023.53585112203,9.6105,9.6271,9.6105,9.6216,191023.5359
2009-09-16 12:30:00,17.4,17.41,17.36,17.36,212370.00547345376,9.6216,9.6271,9.5994,9.5994,212370.0055
2009-09-16 12:40:00,17.37,17.37,17.34,17.35,165626.71045429667,9.605,9.605,9.5884,9.5939,165626.7105
2009-09-16 12:50:00,17.34,17.35,17.25,17.25,263601.53256704984,9.5884,9.5939,9.5386,9.5386,263601.5326
2009-09-16 13:00:00,17.25,17.27,17.18,17.21,446852.7640941434,9.5386,9.5497,9.4999,9.5165,446852.7641
2009-09-16 13:10:00,17.21,17.27,17.2,17.27,252764.0941434045,9.5165,9.5497,9.511,9.5497,252764.0941
2009-09-16 13:20:00,17.27,17.33,17.26,17.33,189490.96880131363,9.5497,9.5828,9.5441,9.5828,189490.9688
2009-09-16 13:30:00,17.32,17.34,17.31,17.32,183141.7624521073,9.5773,9.5884,9.5718,9.5773,183141.7625
2009-09-16 13:40:00,17.31,17.37,17.3,17.36,164641.48877941983,9.5718,9.605,9.5663,9.5994,164641.4888
2009-09-16 13:50:00,17.36,17.37,17.35,17.37,139354.13245758074,9.5994,9.605,9.5939,9.605,139354.1325
2009-09-16 14:00:00,17.36,17.39,17.35,17.36,172194.85495347565,9.5994,9.616,9.5939,9.5994,172194.855
2009-09-16 14:10:00,17.35,17.36,17.34,17.36,130706.07553366174,9.5939,9.5994,9.5884,9.5994,130706.0755
2009-09-16 14:20:00,17.35,17.37,17.35,17.36,139792.008757526,9.5939,9.605,9.5939,9.5994,139792.0088
2009-09-16 14:30:00,17.36,17.36,17.35,17.36,94471.81171319104,9.5994,9.5994,9.5939,9.5994,94471.8117
2009-09-16 14:40:00,17.36,17.36,17.35,17.36,127969.34865900384,9.5994,9.5994,9.5939,9.5994,127969.3487
2009-09-16 14:50:00,17.36,17.37,17.35,17.37,173508.48385331145,9.5994,9.605,9.5939,9.605,173508.4839
2009-09-16 15:00:00,17.36,17.37,17.33,17.37,211822.66009852217,9.5994,9.605,9.5828,9.605,211822.6601
2009-09-16 15:10:00,17.37,17.37,17.33,17.37,345812.8078817734,9.605,9.605,9.5828,9.605,345812.8079
2009-09-16 15:20:00,17.37,17.5,17.37,17.49,987958.4017515052,9.605,9.6769,9.605,9.6713,987958.4018
2009-09-16 15:30:00,17.49,17.54,17.44,17.49,725670.4980842912,9.6713,9.699,9.6437,9.6713,725670.4981
2009-09-16 15:40:00,17.49,17.57,17.49,17.55,457252.32621784345,9.6713,9.7156,9.6713,9.7045,457252.3262
2009-09-16 15:50:00,17.55,17.57,17.54,17.56,828680.8976464149,9.7045,9.7156,9.699,9.71,828680.8976
2009-09-17 09:30:00,17.53,17.77,17.42,17.77,879584.017515052,9.6934,9.8261,9.6326,9.8261,879584.0175
2009-09-17 09:40:00,17.76,18.14,17.75,18.06,2618719.21182266,9.8206,10.0307,9.8151,9.9865,2618719.2118
2009-09-17 09:50:00,18.06,18.18,18.01,18.16,1323043.2402846196,9.9865,10.0529,9.9589,10.0418,1323043.2403
2009-09-17 10:00:00,18.16,18.34,18.12,18.32,1733004.9261083745,10.0418,10.1413,10.0197,10.1303,1733004.9261
2009-09-17 10:10:00,18.33,18.41,18.32,18.37,1176354.6798029558,10.1358,10.18,10.1303,10.1579,1176354.6798
2009-09-17 10:20:00,18.38,18.64,18.37,18.56,2221346.469622332,10.1635,10.3072,10.1579,10.263,2221346.4696
2009-09-17 10:30:00,18.57,19.12,18.5,18.92,2989272.030651341,10.2685,10.5726,10.2298,10.4621,2989272.0307
2009-09-17 10:40:00,18.92,19.09,18.75,19.05,2082977.558839628,10.4621,10.5561,10.3681,10.5339,2082977.5588
2009-09-17 10:50:00,19.05,19.18,18.94,19.1,1754351.3957307062,10.5339,10.6058,10.4731,10.5616,1754351.3957
2009-09-17 11:00:00,19.1,19.11,18.91,18.97,1598686.3711001645,10.5616,10.5671,10.4565,10.4897,1598686.3711
2009-09-17 11:10:00,18.96,19.22,18.95,19.11,1254077.7230432404,10.4842,10.6279,10.4786,10.5671,1254077.723
2009-09-17 11:20:00,19.11,19.18,19.04,19.12,1471592.775041051,10.5671,10.6058,10.5284,10.5726,1471592.775
2009-09-17 11:30:00,19.13,19.14,18.95,19.06,1307827.0388615218,10.5782,10.5837,10.4786,10.5395,1307827.0389
2009-09-17 11:40:00,19.06,19.06,18.91,18.95,1197591.680350301,10.5395,10.5395,10.4565,10.4786,1197591.6804
2009-09-17 11:50:00,18.95,19.08,18.94,19.07,688779.4198139026,10.4786,10.5505,10.4731,10.545,688779.4198
2009-09-17 12:00:00,19.08,19.27,19.06,19.21,898631.636562671,10.5505,10.6556,10.5395,10.6224,898631.6366
2009-09-17 12:10:00,19.2,19.26,18.71,18.8,1589928.845101259,10.6169,10.6501,10.3459,10.3957,1589928.8451
2009-09-17 12:20:00,18.81,19.05,18.76,18.97,1180405.0355774497,10.4012,10.5339,10.3736,10.4897,1180405.0356
2009-09-17 12:30:00,18.97,18.98,18.79,18.8,514504.65243568696,10.4897,10.4952,10.3902,10.3957,514504.6524
2009-09-17 12:40:00,18.81,18.88,18.75,18.78,622660.0985221675,10.4012,10.4399,10.3681,10.3846,622660.0985
2009-09-17 12:50:00,18.78,18.82,18.54,18.65,700164.2036124795,10.3846,10.4068,10.2519,10.3128,700164.2036
2009-09-17 13:00:00,18.65,18.73,18.6,18.63,432950.1915708812,10.3128,10.357,10.2851,10.3017,432950.1916
2009-09-17 13:10:00,18.63,18.77,18.61,18.75,551724.1379310346,10.3017,10.3791,10.2906,10.3681,551724.1379
2009-09-17 13:20:00,18.75,18.81,18.66,18.7,466009.8522167488,10.3681,10.4012,10.3183,10.3404,466009.8522
2009-09-17 13:30:00,18.7,18.79,18.69,18.75,476737.8215654078,10.3404,10.3902,10.3349,10.3681,476737.8216
2009-09-17 13:40:00,18.76,18.99,18.75,18.98,729392.446633826,10.3736,10.5008,10.3681,10.4952,729392.4466
2009-09-17 13:50:00,18.98,19.05,18.94,19.02,518445.5391351943,10.4952,10.5339,10.4731,10.5174,518445.5391
2009-09-17 14:00:00,19.02,19.03,18.94,18.96,390914.06677613576,10.5174,10.5229,10.4731,10.4842,390914.0668
2009-09-17 14:10:00,18.96,18.98,18.9,18.97,668199.2337164751,10.4842,10.4952,10.451,10.4897,668199.2337
2009-09-17 14:20:00,18.97,19.09,18.95,19.04,545703.3388067872,10.4897,10.5561,10.4786,10.5284,545703.3388
2009-09-17 14:30:00,19.06,19.16,19.05,19.1,493377.1209633279,10.5395,10.5948,10.5339,10.5616,493377.121
2009-09-17 14:40:00,19.11,19.21,19.08,19.17,634044.8823207445,10.5671,10.6224,10.5505,10.6003,634044.8823
2009-09-17 14:50:00,19.17,19.22,19.14,19.15,500602.0799124248,10.6003,10.6279,10.5837,10.5892,500602.0799
2009-09-17 15:00:00,19.16,19.16,19.06,19.11,637110.0164203612,10.5948,10.5948,10.5395,10.5671,637110.0164
2009-09-17 15:10:00,19.1,19.12,19.06,19.07,468418.1718664477,10.5616,10.5726,10.5395,10.545,468418.1719
2009-09-17 15:20:00,19.07,19.13,19.02,19.06,615763.5467980296,10.545,10.5782,10.5174,10.5395,615763.5468
2009-09-17 15:30:00,19.06,19.06,18.91,18.95,1077394.6360153258,10.5395,10.5395,10.4565,10.4786,1077394.636
2009-09-17 15:40:00,18.94,18.95,18.75,18.76,1503338.8067870827,10.4731,10.4786,10.3681,10.3736,1503338.8068
2009-09-17 15:50:00,18.77,18.81,18.71,18.75,2823864.258347017,10.3791,10.4012,10.3459,10.3681,2823864.2583
2009-09-18 09:30:00,19.0,19.18,18.93,18.93,2300164.2036124794,10.5063,10.6058,10.4676,10.4676,2300164.2036
2009-09-18 09:40:00,18.93,18.98,18.71,18.97,946688.560481664,10.4676,10.4952,10.3459,10.4897,946688.5605
2009-09-18 09:50:00,18.97,19.06,18.87,19.06,663273.1253420908,10.4897,10.5395,10.4344,10.5395,663273.1253
2009-09-18 10:00:00,19.06,19.22,19.0,19.1,2144499.178981937,10.5395,10.6279,10.5063,10.5616,2144499.179
2009-09-18 10:10:00,19.11,19.26,19.07,19.1,892610.8374384237,10.5671,10.6501,10.545,10.5616,892610.8374
2009-09-18 10:20:00,19.11,19.12,18.93,18.93,501368.36343732895,10.5671,10.5726,10.4676,10.4676,501368.3634
2009-09-18 10:30:00,18.93,19.05,18.89,19.03,393760.26272578,10.4676,10.5339,10.4455,10.5229,393760.2627
2009-09-18 10:40:00,19.02,19.03,18.79,18.83,523700.0547345375,10.5174,10.5229,10.3902,10.4123,523700.0547
2009-09-18 10:50:00,18.84,18.88,18.77,18.82,346360.153256705,10.4178,10.4399,10.3791,10.4068,346360.1533
2009-09-18 11:00:00,18.82,18.85,18.76,18.76,769458.1280788177,10.4068,10.4233,10.3736,10.3736,769458.1281
2009-09-18 11:10:00,18.76,18.8,18.64,18.66,644553.9135194308,10.3736,10.3957,10.3072,10.3183,644553.9135
2009-09-18 11:20:00,18.65,18.66,18.53,18.56,554351.395730706,10.3128,10.3183,10.2464,10.263,554351.3957
2009-09-18 11:30:00,18.56,18.58,18.48,18.5,531581.8281335523,10.263,10.274,10.2188,10.2298,531581.8281
2009-09-18 11:40:00,18.5,18.61,18.49,18.56,428024.083196497,10.2298,10.2906,10.2243,10.263,428024.0832
2009-09-18 11:50:00,18.57,18.57,18.49,18.49,255938.69731800767,10.2685,10.2685,10.2243,10.2243,255938.6973
2009-09-18 12:00:00,18.49,18.5,18.33,18.34,584674.3295019157,10.2243,10.2298,10.1358,10.1413,584674.3295
2009-09-18 12:10:00,18.35,18.49,18.34,18.46,439299.3979200876,10.1469,10.2243,10.1413,10.2077,439299.3979
2009-09-18 12:20:00,18.47,18.49,18.41,18.44,257690.2025177888,10.2132,10.2243,10.18,10.1966,257690.2025
2009-09-18 12:30:00,18.44,18.53,18.43,18.5,437876.2999452655,10.1966,10.2464,10.1911,10.2298,437876.2999
2009-09-18 12:40:00,18.5,18.53,18.45,18.49,283196.4969896005,10.2298,10.2464,10.2022,10.2243,283196.497
2009-09-18 12:50:00,18.5,18.56,18.49,18.55,301258.89436234266,10.2298,10.263,10.2243,10.2575,301258.8944
2009-09-18 13:00:00,18.55,18.61,18.54,18.58,285276.40941434045,10.2575,10.2906,10.2519,10.274,285276.4094
2009-09-18 13:10:00,18.58,18.6,18.53,18.56,225287.3563218391,10.274,10.2851,10.2464,10.263,225287.3563
2009-09-18 13:20:00,18.56,18.58,18.53,18.56,182156.54077723043,10.263,10.274,10.2464,10.263,182156.5408
2009-09-18 13:30:00,18.56,18.57,18.53,18.53,159386.97318007663,10.263,10.2685,10.2464,10.2464,159386.9732
2009-09-18 13:40:00,18.53,18.58,18.5,18.56,202627.2577996716,10.2464,10.274,10.2298,10.263,202627.2578
2009-09-18 13:50:00,18.57,18.64,18.55,18.61,257580.7334428024,10.2685,10.3072,10.2575,10.2906,257580.7334
2009-09-18 14:00:00,18.61,18.63,18.58,18.63,179310.3448275862,10.2906,10.3017,10.274,10.3017,179310.3448
2009-09-18 14:10:00,18.62,18.63,18.59,18.62,222550.6294471812,10.2962,10.3017,10.2796,10.2962,222550.6294
2009-09-18 14:20:00,18.61,18.77,18.6,18.77,437657.3617952929,10.2906,10.3791,10.2851,10.3791,437657.3618
2009-09-18 14:30:00,18.77,18.77,18.7,18.74,345812.8078817734,10.3791,10.3791,10.3404,10.3625,345812.8079
2009-09-18 14:40:00,18.73,18.74,18.67,18.69,167925.56102900932,10.357,10.3625,10.3238,10.3349,167925.561
2009-09-18 14:50:00,18.69,18.69,18.64,18.64,141434.04488232074,10.3349,10.3349,10.3072,10.3072,141434.0449
2009-09-18 15:00:00,18.64,18.65,18.61,18.63,276081.00711548986,10.3072,10.3128,10.2906,10.3017,276081.0071
2009-09-18 15:10:00,18.62,18.65,18.59,18.6,290530.9250136836,10.2962,10.3128,10.2796,10.2851,290530.925
2009-09-18 15:20:00,18.59,18.64,18.59,18.64,395073.89162561577,10.2796,10.3072,10.2796,10.3072,395073.8916
2009-09-18 15:30:00,18.64,18.64,18.56,18.56,390695.1286261631,10.3072,10.3072,10.263,10.263,390695.1286
2009-09-18 15:40:00,18.56,18.62,18.56,18.59,768144.499178982,10.263,10.2962,10.263,10.2796,768144.4992
2009-09-18 15:50:00,18.59,18.63,18.51,18.53,1933114.395183361,10.2796,10.3017,10.2353,10.2464,1933114.3952
2009-09-21 09:30:00,18.36,18.36,18.14,18.2,576573.6179529283,10.1524,10.1524,10.0307,10.0639,576573.618
2009-09-21 09:40:00,18.19,18.27,18.14,18.2,434592.227695676,10.0584,10.1026,10.0307,10.0639,434592.2277
2009-09-21 09:50:00,18.21,18.22,18.14,18.19,520306.5134099617,10.0695,10.075,10.0307,10.0584,520306.5134
2009-09-21 10:00:00,18.2,18.26,18.14,18.18,557088.122605364,10.0639,10.0971,10.0307,10.0529,557088.1226
2009-09-21 10:10:00,18.18,18.24,18.14,18.17,576026.2725779967,10.0529,10.086,10.0307,10.0473,576026.2726
2009-09-21 10:20:00,18.17,18.25,18.16,18.19,225944.170771757,10.0473,10.0916,10.0418,10.0584,225944.1708
2009-09-21 10:30:00,18.19,18.2,18.08,18.12,334428.02408319653,10.0584,10.0639,9.9976,10.0197,334428.0241
2009-09-21 10:40:00,18.12,18.17,18.11,18.13,290202.5177887247,10.0197,10.0473,10.0142,10.0252,290202.5178
2009-09-21 10:50:00,18.13,18.14,18.09,18.11,265681.4449917898,10.0252,10.0307,10.0031,10.0142,265681.445
2009-09-21 11:00:00,18.11,18.18,18.1,18.17,347892.7203065134,10.0142,10.0529,10.0086,10.0473,347892.7203
2009-09-21 11:10:00,18.17,18.25,18.15,18.21,393322.38642583473,10.0473,10.0916,10.0363,10.0695,393322.3864
2009-09-21 11:20:00,18.21,18.23,18.17,18.19,259222.7695675972,10.0695,10.0805,10.0473,10.0584,259222.7696
2009-09-21 11:30:00,18.19,18.26,18.19,18.25,295894.90968801314,10.0584,10.0971,10.0584,10.0916,295894.9097
2009-09-21 11:40:00,18.26,18.32,18.22,18.3,332457.5807334428,10.0971,10.1303,10.075,10.1192,332457.5807
2009-09-21 11:50:00,18.3,18.38,18.3,18.37,204159.82484948004,10.1192,10.1635,10.1192,10.1579,204159.8248
2009-09-21 12:00:00,18.37,18.4,18.28,18.31,219813.90257252328,10.1579,10.1745,10.1082,10.1247,219813.9026
2009-09-21 12:10:00,18.31,18.31,18.2,18.2,203065.13409961687,10.1247,10.1247,10.0639,10.0639,203065.1341
2009-09-21 12:20:00,18.2,18.22,18.18,18.18,150848.38533114397,10.0639,10.075,10.0529,10.0529,150848.3853
2009-09-21 12:30:00,18.18,18.22,18.15,18.22,84510.12588943624,10.0529,10.075,10.0363,10.075,84510.1259
2009-09-21 12:40:00,18.22,18.26,18.21,18.21,82430.21346469622,10.075,10.0971,10.0695,10.0695,82430.2135
2009-09-21 12:50:00,18.2,18.22,18.19,18.19,71154.89874110564,10.0639,10.075,10.0584,10.0584,71154.8987
2009-09-21 13:00:00,18.2,18.2,18.18,18.18,66338.25944170772,10.0639,10.0639,10.0529,10.0529,66338.2594
2009-09-21 13:10:00,18.19,18.24,18.18,18.24,119321.29173508484,10.0584,10.086,10.0529,10.086,119321.2917
2009-09-21 13:20:00,18.24,18.26,18.22,18.22,86042.69293924466,10.086,10.0971,10.075,10.075,86042.6929
2009-09-21 13:30:00,18.22,18.22,18.18,18.22,146907.49863163658,10.075,10.075,10.0529,10.075,146907.4986
2009-09-21 13:40:00,18.22,18.27,18.21,18.24,79912.42474001095,10.075,10.1026,10.0695,10.086,79912.4247
2009-09-21 13:50:00,18.24,18.25,18.22,18.22,91516.14668856048,10.086,10.0916,10.075,10.075,91516.1467
2009-09-21 14:00:00,18.22,18.26,18.21,18.25,81226.05363984675,10.075,10.0971,10.0695,10.0916,81226.0536
2009-09-21 14:10:00,18.24,18.25,18.21,18.25,228790.3667214012,10.086,10.0916,10.0695,10.0916,228790.3667
2009-09-21 14:20:00,18.26,18.29,18.24,18.29,131253.42090859334,10.0971,10.1137,10.086,10.1137,131253.4209
2009-09-21 14:30:00,18.29,18.34,18.28,18.33,175369.4581280788,10.1137,10.1413,10.1082,10.1358,175369.4581
2009-09-21 14:40:00,18.33,18.4,18.32,18.39,163546.79802955667,10.1358,10.1745,10.1303,10.169,163546.798
2009-09-21 14:50:00,18.4,18.41,18.37,18.37,162561.5763546798,10.1745,10.18,10.1579,10.1579,162561.5764
2009-09-21 15:00:00,18.37,18.39,18.32,18.37,164532.0197044335,10.1579,10.169,10.1303,10.1579,164532.0197
2009-09-21 15:10:00,18.36,18.41,18.33,18.41,243897.0990695129,10.1524,10.18,10.1358,10.18,243897.0991
2009-09-21 15:20:00,18.41,18.46,18.4,18.43,211603.7219485496,10.18,10.2077,10.1745,10.1911,211603.7219
2009-09-21 15:30:00,18.42,18.43,18.33,18.35,264039.4088669951,10.1856,10.1911,10.1358,10.1469,264039.4089
2009-09-21 15:40:00,18.36,18.37,18.35,18.35,254187.1921182266,10.1524,10.1579,10.1469,10.1469,254187.1921
2009-09-21 15:50:00,18.35,18.41,18.33,18.37,596715.9277504105,10.1469,10.18,10.1358,10.1579,596715.9278
2009-09-22 09:30:00,18.72,18.72,18.56,18.6,494800.21893815,10.3515,10.3515,10.263,10.2851,494800.2189
2009-09-22 09:40:00,18.61,18.61,18.41,18.43,472577.9967159278,10.2906,10.2906,10.18,10.1911,472577.9967
2009-09-22 09:50:00,18.43,18.57,18.43,18.52,284181.7186644773,10.1911,10.2685,10.1911,10.2409,284181.7187
2009-09-22 10:00:00,18.52,18.53,18.4,18.53,358949.0968801314,10.2409,10.2464,10.1745,10.2464,358949.0969
2009-09-22 10:10:00,18.53,18.58,18.44,18.51,515270.93596059113,10.2464,10.274,10.1966,10.2353,515270.936
2009-09-22 10:20:00,18.51,18.55,18.44,18.54,341871.921182266,10.2353,10.2575,10.1966,10.2519,341871.9212
2009-09-22 10:30:00,18.54,18.55,18.41,18.43,307827.03886152164,10.2519,10.2575,10.18,10.1911,307827.0389
2009-09-22 10:40:00,18.43,18.5,18.43,18.49,99616.8582375479,10.1911,10.2298,10.1911,10.2243,99616.8582
2009-09-22 10:50:00,18.48,18.51,18.47,18.49,232950.19157088123,10.2188,10.2353,10.2132,10.2243,232950.1916
2009-09-22 11:00:00,18.5,18.57,18.49,18.56,120525.45155993431,10.2298,10.2685,10.2243,10.263,120525.4516
2009-09-22 11:10:00,18.57,18.59,18.55,18.58,74438.97099069513,10.2685,10.2796,10.2575,10.274,74438.971
2009-09-22 11:20:00,18.58,18.71,18.57,18.66,293158.18281335523,10.274,10.3459,10.2685,10.3183,293158.1828
2009-09-22 11:30:00,18.67,18.72,18.64,18.72,286371.1001642036,10.3238,10.3515,10.3072,10.3515,286371.1002
2009-09-22 11:40:00,18.72,18.82,18.71,18.79,537821.5654077723,10.3515,10.4068,10.3459,10.3902,537821.5654
2009-09-22 11:50:00,18.79,18.89,18.75,18.88,498193.7602627258,10.3902,10.4455,10.3681,10.4399,498193.7603
2009-09-22 12:00:00,18.88,18.98,18.87,18.96,365517.2413793104,10.4399,10.4952,10.4344,10.4842,365517.2414
2009-09-22 12:10:00,18.96,18.98,18.91,18.96,548002.1893814998,10.4842,10.4952,10.4565,10.4842,548002.1894
2009-09-22 12:20:00,18.96,19.02,18.92,18.92,261193.21291735087,10.4842,10.5174,10.4621,10.4621,261193.2129
2009-09-22 12:30:00,18.92,18.96,18.89,18.9,172523.2621784346,10.4621,10.4842,10.4455,10.451,172523.2622
2009-09-22 12:40:00,18.9,18.9,18.84,18.85,547454.8440065682,10.451,10.451,10.4178,10.4233,547454.844
2009-09-22 12:50:00,18.85,18.89,18.83,18.83,302244.1160372195,10.4233,10.4455,10.4123,10.4123,302244.116
2009-09-22 13:00:00,18.84,18.87,18.81,18.85,145484.40065681445,10.4178,10.4344,10.4012,10.4233,145484.4007
2009-09-22 13:10:00,18.84,18.9,18.82,18.87,522276.9567597154,10.4178,10.451,10.4068,10.4344,522276.9568
2009-09-22 13:20:00,18.87,18.89,18.85,18.87,372085.38587848935,10.4344,10.4455,10.4233,10.4344,372085.3859
2009-09-22 13:30:00,18.88,18.89,18.83,18.83,151724.1379310345,10.4399,10.4455,10.4123,10.4123,151724.1379
2009-09-22 13:40:00,18.83,18.85,18.81,18.84,88013.13628899836,10.4123,10.4233,10.4012,10.4178,88013.1363
2009-09-22 13:50:00,18.84,18.86,18.84,18.85,90640.39408866996,10.4178,10.4289,10.4178,10.4233,90640.3941
2009-09-22 14:00:00,18.86,18.89,18.85,18.89,158730.15873015873,10.4289,10.4455,10.4233,10.4455,158730.1587
2009-09-22 14:10:00,18.89,18.89,18.82,18.82,148987.4110563766,10.4455,10.4455,10.4068,10.4068,148987.4111
2009-09-22 14:20:00,18.83,18.86,18.79,18.86,369129.7208538588,10.4123,10.4289,10.3902,10.4289,369129.7209
2009-09-22 14:30:00,18.86,18.87,18.75,18.76,207662.83524904217,10.4289,10.4344,10.3681,10.3736,207662.8352
2009-09-22 14:40:00,18.76,18.77,18.71,18.71,223864.25834701696,10.3736,10.3791,10.3459,10.3459,223864.2583
2009-09-22 14:50:00,18.71,18.72,18.69,18.71,243568.69184455392,10.3459,10.3515,10.3349,10.3459,243568.6918
2009-09-22 15:00:00,18.71,18.75,18.64,18.64,476409.41434044886,10.3459,10.3681,10.3072,10.3072,476409.4143
2009-09-22 15:10:00,18.64,18.64,18.57,18.57,335741.6529830323,10.3072,10.3072,10.2685,10.2685,335741.653
2009-09-22 15:20:00,18.57,18.63,18.57,18.59,333223.864258347,10.2685,10.3017,10.2685,10.2796,333223.8643
2009-09-22 15:30:00,18.58,18.62,18.55,18.61,407006.02079912426,10.274,10.2962,10.2575,10.2906,407006.0208
2009-09-22 15:40:00,18.62,18.68,18.61,18.64,716584.5648604269,10.2962,10.3293,10.2906,10.3072,716584.5649
2009-09-22 15:50:00,18.64,18.66,18.59,18.59,874657.9091406678,10.3072,10.3183,10.2796,10.2796,874657.9091
2009-09-23 09:30:00,18.64,18.72,18.47,18.56,329173.5084838533,10.3072,10.3515,10.2132,10.263,329173.5085
2009-09-23 09:40:00,18.57,18.61,18.52,18.58,144718.11713191023,10.2685,10.2906,10.2409,10.274,144718.1171
2009-09-23 09:50:00,18.58,18.6,18.52,18.53,259332.23864258348,10.274,10.2851,10.2409,10.2464,259332.2386
2009-09-23 10:00:00,18.53,18.55,18.46,18.47,395621.23700054735,10.2464,10.2575,10.2077,10.2132,395621.237
2009-09-23 10:10:00,18.47,18.53,18.44,18.5,269512.8626163109,10.2132,10.2464,10.1966,10.2298,269512.8626
2009-09-23 10:20:00,18.5,18.54,18.47,18.53,123371.64750957854,10.2298,10.2519,10.2132,10.2464,123371.6475
2009-09-23 10:30:00,18.53,18.53,18.1,18.14,1093596.0591133006,10.2464,10.2464,10.0086,10.0307,1093596.0591
2009-09-23 10:40:00,18.14,18.19,18.07,18.19,590695.1286261631,10.0307,10.0584,9.992,10.0584,590695.1286
2009-09-23 10:50:00,18.19,18.32,18.14,18.31,331143.95183360705,10.0584,10.1303,10.0307,10.1247,331143.9518
2009-09-23 11:00:00,18.3,18.32,18.22,18.28,364094.1434044882,10.1192,10.1303,10.075,10.1082,364094.1434
2009-09-23 11:10:00,18.29,18.29,18.15,18.21,270060.20799124247,10.1137,10.1137,10.0363,10.0695,270060.208
2009-09-23 11:20:00,18.21,18.31,18.21,18.27,320634.92063492065,10.0695,10.1247,10.0695,10.1026,320634.9206
2009-09-23 11:30:00,18.27,18.32,18.26,18.31,95675.97153804053,10.1026,10.1303,10.0971,10.1247,95675.9715
2009-09-23 11:40:00,18.31,18.36,18.26,18.32,208100.71154898743,10.1247,10.1524,10.0971,10.1303,208100.7115
2009-09-23 11:50:00,18.32,18.32,18.28,18.32,79912.42474001095,10.1303,10.1303,10.1082,10.1303,79912.4247
2009-09-23 12:00:00,18.32,18.47,18.32,18.46,245320.197044335,10.1303,10.2132,10.1303,10.2077,245320.197
2009-09-23 12:10:00,18.45,18.49,18.41,18.48,135413.24575807335,10.2022,10.2243,10.18,10.2188,135413.2458
2009-09-23 12:20:00,18.48,18.5,18.47,18.48,121620.14230979748,10.2188,10.2298,10.2132,10.2188,121620.1423
2009-09-23 12:30:00,18.49,18.49,18.41,18.41,78708.26491516148,10.2243,10.2243,10.18,10.18,78708.2649
2009-09-23 12:40:00,18.42,18.44,18.37,18.4,128407.2249589491,10.1856,10.1966,10.1579,10.1745,128407.225
2009-09-23 12:50:00,18.4,18.41,18.38,18.39,85385.87848932677,10.1745,10.18,10.1635,10.169,85385.8785
2009-09-23 13:00:00,18.4,18.41,18.36,18.38,127203.06513409964,10.1745,10.18,10.1524,10.1635,127203.0651
2009-09-23 13:10:00,18.38,18.42,18.37,18.41,100492.61083743843,10.1635,10.1856,10.1579,10.18,100492.6108
2009-09-23 13:20:00,18.41,18.43,18.39,18.39,154132.45758073346,10.18,10.1911,10.169,10.169,154132.4576
2009-09-23 13:30:00,18.4,18.4,18.33,18.35,133661.74055829228,10.1745,10.1745,10.1358,10.1469,133661.7406
2009-09-23 13:40:00,18.36,18.39,18.34,18.38,96004.37876299946,10.1524,10.169,10.1413,10.1635,96004.3788
2009-09-23 13:50:00,18.39,18.44,18.38,18.42,149972.63273125343,10.169,10.1966,10.1635,10.1856,149972.6327
2009-09-23 14:00:00,18.42,18.43,18.39,18.43,114614.12151067324,10.1856,10.1911,10.169,10.1911,114614.1215
2009-09-23 14:10:00,18.42,18.52,18.37,18.43,216201.4230979748,10.1856,10.2409,10.1579,10.1911,216201.4231
2009-09-23 14:20:00,18.43,18.53,18.39,18.48,406130.26819923375,10.1911,10.2464,10.169,10.2188,406130.2682
2009-09-23 14:30:00,18.47,18.53,18.43,18.48,330487.1373836891,10.2132,10.2464,10.1911,10.2188,330487.1374
2009-09-23 14:40:00,18.49,18.49,18.42,18.43,187848.9326765189,10.2243,10.2243,10.1856,10.1911,187848.9327
2009-09-23 14:50:00,18.43,18.46,18.33,18.36,258894.36234263823,10.1911,10.2077,10.1358,10.1524,258894.3623
2009-09-23 15:00:00,18.36,18.47,18.36,18.44,204378.76299945265,10.1524,10.2132,10.1524,10.1966,204378.763
2009-09-23 15:10:00,18.44,18.44,18.32,18.36,192118.2266009852,10.1966,10.1966,10.1303,10.1524,192118.2266
2009-09-23 15:20:00,18.35,18.36,18.27,18.28,222988.50574712644,10.1469,10.1524,10.1026,10.1082,222988.5057
2009-09-23 15:30:00,18.29,18.29,18.22,18.25,439408.8669950739,10.1137,10.1137,10.075,10.0916,439408.867
2009-09-23 15:40:00,18.24,18.26,18.14,18.18,692501.3683634374,10.086,10.0971,10.0307,10.0529,692501.3684
2009-09-23 15:50:00,18.18,18.18,18.08,18.1,1633607.0060207993,10.0529,10.0529,9.9976,10.0086,1633607.006
2009-09-24 09:30:00,18.08,18.08,17.87,17.9,497427.4767378216,9.9976,9.9976,9.8814,9.898,497427.4767
2009-09-24 09:40:00,17.9,17.94,17.81,17.89,320853.8587848933,9.898,9.9202,9.8483,9.8925,320853.8588
2009-09-24 09:50:00,17.88,17.9,17.81,17.87,370114.9425287357,9.887,9.898,9.8483,9.8814,370114.9425
2009-09-24 10:00:00,17.87,17.87,17.72,17.75,679255.6102900931,9.8814,9.8814,9.7985,9.8151,679255.6103
2009-09-24 10:10:00,17.75,17.78,17.65,17.69,470717.0224411604,9.8151,9.8317,9.7598,9.7819,470717.0224
2009-09-24 10:20:00,17.69,17.73,17.63,17.68,272796.9348659004,9.7819,9.804,9.7487,9.7764,272796.9349
2009-09-24 10:30:00,17.68,17.69,17.55,17.55,477613.5741652983,9.7764,9.7819,9.7045,9.7045,477613.5742
2009-09-24 10:40:00,17.55,17.56,17.47,17.49,483087.0279146141,9.7045,9.71,9.6603,9.6713,483087.0279
2009-09-24 10:50:00,17.49,17.53,17.41,17.53,616639.2993979201,9.6713,9.6934,9.6271,9.6934,616639.2994
2009-09-24 11:00:00,17.53,17.53,17.46,17.48,238752.052545156,9.6934,9.6934,9.6547,9.6658,238752.0525
2009-09-24 11:10:00,17.48,17.5,17.43,17.47,204378.76299945265,9.6658,9.6769,9.6381,9.6603,204378.763
2009-09-24 11:20:00,17.47,17.47,17.37,17.4,254734.5374931582,9.6603,9.6603,9.605,9.6216,254734.5375
2009-09-24 11:30:00,17.4,17.44,17.37,17.37,356869.18445539137,9.6216,9.6437,9.605,9.605,356869.1845
2009-09-24 11:40:00,17.37,17.44,17.34,17.38,519759.1680350301,9.605,9.6437,9.5884,9.6105,519759.168
2009-09-24 11:50:00,17.38,17.39,17.32,17.36,374384.236453202,9.6105,9.616,9.5773,9.5994,374384.2365
2009-09-24 12:00:00,17.36,17.36,17.26,17.29,466776.135741653,9.5994,9.5994,9.5441,9.5607,466776.1357
2009-09-24 12:10:00,17.29,17.32,17.27,17.28,243787.62999452656,9.5607,9.5773,9.5497,9.5552,243787.63
2009-09-24 12:20:00,17.28,17.31,17.27,17.27,149753.69458128078,9.5552,9.5718,9.5497,9.5497,149753.6946
2009-09-24 12:30:00,17.27,17.31,17.21,17.23,418390.8045977012,9.5497,9.5718,9.5165,9.5276,418390.8046
2009-09-24 12:40:00,17.23,17.28,17.21,17.28,168363.43732895458,9.5276,9.5552,9.5165,9.5552,168363.4373
2009-09-24 12:50:00,17.28,17.34,17.26,17.27,161247.94745484402,9.5552,9.5884,9.5441,9.5497,161247.9475
2009-09-24 13:00:00,17.27,17.33,17.26,17.31,176354.67980295568,9.5497,9.5828,9.5441,9.5718,176354.6798
2009-09-24 13:10:00,17.31,17.36,17.3,17.3,212041.5982484948,9.5718,9.5994,9.5663,9.5663,212041.5982
2009-09-24 13:20:00,17.3,17.36,17.3,17.35,118883.41543513958,9.5663,9.5994,9.5663,9.5939,118883.4154
2009-09-24 13:30:00,17.35,17.39,17.33,17.34,261193.21291735087,9.5939,9.616,9.5828,9.5884,261193.2129
2009-09-24 13:40:00,17.34,17.35,17.28,17.31,142966.6119321292,9.5884,9.5939,9.5552,9.5718,142966.6119
2009-09-24 13:50:00,17.31,17.31,17.23,17.28,186754.24192665573,9.5718,9.5718,9.5276,9.5552,186754.2419
2009-09-24 14:00:00,17.28,17.29,17.24,17.24,121291.73508483854,9.5552,9.5607,9.5331,9.5331,121291.7351
2009-09-24 14:10:00,17.24,17.26,17.2,17.22,228461.95949644223,9.5331,9.5441,9.511,9.522,228461.9595
2009-09-24 14:20:00,17.23,17.27,17.16,17.27,294581.28078817733,9.5276,9.5497,9.4888,9.5497,294581.2808
2009-09-24 14:30:00,17.27,17.29,17.22,17.28,283962.78051450464,9.5497,9.5607,9.522,9.5552,283962.7805
2009-09-24 14:40:00,17.28,17.28,17.19,17.21,124794.74548440066,9.5552,9.5552,9.5054,9.5165,124794.7455
2009-09-24 14:50:00,17.2,17.33,17.2,17.32,178106.18500273675,9.511,9.5828,9.511,9.5773,178106.185
2009-09-24 15:00:00,17.32,17.35,17.27,17.3,276518.88341543515,9.5773,9.5939,9.5497,9.5663,276518.8834
2009-09-24 15:10:00,17.31,17.36,17.27,17.3,233278.5987958402,9.5718,9.5994,9.5497,9.5663,233278.5988
2009-09-24 15:20:00,17.3,17.37,17.28,17.34,361795.2928297756,9.5663,9.605,9.5552,9.5884,361795.2928
2009-09-24 15:30:00,17.35,17.39,17.3,17.3,356321.8390804598,9.5939,9.616,9.5663,9.5663,356321.8391
2009-09-24 15:40:00,17.3,17.33,17.27,17.3,453968.253968254,9.5663,9.5828,9.5497,9.5663,453968.254
2009-09-24 15:50:00,17.31,17.79,17.27,17.28,779200.8757525999,9.5718,9.8372,9.5497,9.5552,779200.8758
2009-09-25 09:30:00,17.34,17.67,17.34,17.62,799014.7783251231,9.5884,9.7709,9.5884,9.7432,799014.7783
2009-09-25 09:40:00,17.61,17.7,17.54,17.68,622879.0366721401,9.7377,9.7874,9.699,9.7764,622879.0367
2009-09-25 09:50:00,17.68,17.95,17.64,17.86,834044.8823207445,9.7764,9.9257,9.7543,9.8759,834044.8823
2009-09-25 10:00:00,17.86,18.06,17.78,18.05,988177.339901478,9.8759,9.9865,9.8317,9.981,988177.3399
2009-09-25 10:10:00,18.05,18.07,17.93,18.0,469512.8626163109,9.981,9.992,9.9146,9.9533,469512.8626
2009-09-25 10:20:00,18.0,18.07,17.95,18.02,343842.3645320197,9.9533,9.992,9.9257,9.9644,343842.3645
2009-09-25 10:30:00,18.03,18.07,17.9,17.9,564094.1434044882,9.9699,9.992,9.898,9.898,564094.1434
2009-09-25 10:40:00,17.9,18.03,17.86,18.01,508045.9770114943,9.898,9.9699,9.8759,9.9589,508045.977
2009-09-25 10:50:00,18.02,18.11,18.01,18.02,592118.2266009853,9.9644,10.0142,9.9589,9.9644,592118.2266
2009-09-25 11:00:00,18.02,18.06,17.92,17.93,418828.6808976464,9.9644,9.9865,9.9091,9.9146,418828.6809
2009-09-25 11:10:00,17.93,17.93,17.79,17.79,691297.2085385879,9.9146,9.9146,9.8372,9.8372,691297.2085
2009-09-25 11:20:00,17.79,17.82,17.75,17.79,682977.5588396278,9.8372,9.8538,9.8151,9.8372,682977.5588
2009-09-25 11:30:00,17.79,17.84,17.76,17.84,364860.4269293925,9.8372,9.8649,9.8206,9.8649,364860.4269
2009-09-25 11:40:00,17.83,17.88,17.8,17.84,296770.66228790366,9.8593,9.887,9.8427,9.8649,296770.6623
2009-09-25 11:50:00,17.85,17.89,17.79,17.84,199124.24740010948,9.8704,9.8925,9.8372,9.8649,199124.2474
2009-09-25 12:00:00,17.84,17.86,17.81,17.86,322058.01860974275,9.8649,9.8759,9.8483,9.8759,322058.0186
2009-09-25 12:10:00,17.85,17.88,17.81,17.83,295566.5024630542,9.8704,9.887,9.8483,9.8593,295566.5025
2009-09-25 12:20:00,17.82,17.83,17.72,17.77,387958.4017515052,9.8538,9.8593,9.7985,9.8261,387958.4018
2009-09-25 12:30:00,17.77,17.83,17.76,17.81,232731.25342090864,9.8261,9.8593,9.8206,9.8483,232731.2534
2009-09-25 12:40:00,17.81,17.82,17.79,17.79,133880.67870826492,9.8483,9.8538,9.8372,9.8372,133880.6787
2009-09-25 12:50:00,17.79,17.82,17.79,17.8,346250.6841817187,9.8372,9.8538,9.8372,9.8427,346250.6842
2009-09-25 13:00:00,17.8,17.84,17.79,17.81,249370.5528188287,9.8427,9.8649,9.8372,9.8483,249370.5528
2009-09-25 13:10:00,17.82,17.84,17.81,17.83,251669.4033935413,9.8538,9.8649,9.8483,9.8593,251669.4034
2009-09-25 13:20:00,17.83,17.87,17.78,17.86,204926.10837438423,9.8593,9.8814,9.8317,9.8759,204926.1084
2009-09-25 13:30:00,17.87,17.9,17.86,17.89,116037.21948549536,9.8814,9.898,9.8759,9.8925,116037.2195
2009-09-25 13:40:00,17.89,17.92,17.88,17.91,100054.73453749316,9.8925,9.9091,9.887,9.9036,100054.7345
2009-09-25 13:50:00,17.91,18.0,17.91,18.0,287575.2599890531,9.9036,9.9533,9.9036,9.9533,287575.26
2009-09-25 14:00:00,18.0,18.1,17.98,18.08,451340.9961685824,9.9533,10.0086,9.9423,9.9976,451340.9962
2009-09-25 14:10:00,18.08,18.09,17.99,18.0,243787.62999452656,9.9976,10.0031,9.9478,9.9533,243787.63
2009-09-25 14:20:00,18.01,18.01,17.93,17.93,306732.3481116585,9.9589,9.9589,9.9146,9.9146,306732.3481
2009-09-25 14:30:00,17.93,17.93,17.86,17.9,278160.9195402299,9.9146,9.9146,9.8759,9.898,278160.9195
2009-09-25 14:40:00,17.9,17.95,17.89,17.9,279146.1412151068,9.898,9.9257,9.8925,9.898,279146.1412
2009-09-25 14:50:00,17.9,17.94,17.88,17.92,390476.1904761905,9.898,9.9202,9.887,9.9091,390476.1905
2009-09-25 15:00:00,17.92,17.93,17.89,17.9,266338.25944170775,9.9091,9.9146,9.8925,9.898,266338.2594
2009-09-25 15:10:00,17.9,17.9,17.88,17.9,145265.4625068418,9.898,9.898,9.887,9.898,145265.4625
2009-09-25 15:20:00,17.9,17.9,17.87,17.89,133333.33333333334,9.898,9.898,9.8814,9.8925,133333.3333
2009-09-25 15:30:00,17.89,17.89,17.84,17.86,445210.7279693487,9.8925,9.8925,9.8649,9.8759,445210.728
2009-09-25 15:40:00,17.86,17.87,17.79,17.83,601094.6907498632,9.8759,9.8814,9.8372,9.8593,601094.6907
2009-09-25 15:50:00,17.84,17.85,17.78,17.79,1178762.9994526547,9.8649,9.8704,9.8317,9.8372,1178762.9995
2009-09-28 09:30:00,17.91,17.95,17.71,17.75,353585.1122058019,9.9036,9.9257,9.793,9.8151,353585.1122
2009-09-28 09:40:00,17.75,17.98,17.72,17.92,221127.53147235903,9.8151,9.9423,9.7985,9.9091,221127.5315
2009-09-28 09:50:00,17.92,17.95,17.89,17.9,188505.7471264368,9.9091,9.9257,9.8925,9.898,188505.7471
2009-09-28 10:00:00,17.9,18.03,17.9,18.0,354241.92665571976,9.898,9.9699,9.898,9.9533,354241.9267
2009-09-28 10:10:00,18.0,18.0,17.92,17.94,120087.57525998904,9.9533,9.9533,9.9091,9.9202,120087.5753
2009-09-28 10:20:00,17.94,17.97,17.88,17.9,183470.16967706624,9.9202,9.9367,9.887,9.898,183470.1697
2009-09-28 10:30:00,17.9,18.01,17.9,17.97,333223.864258347,9.898,9.9589,9.898,9.9367,333223.8643
2009-09-28 10:40:00,17.97,18.02,17.97,18.0,247071.70224411605,9.9367,9.9644,9.9367,9.9533,247071.7022
2009-09-28 10:50:00,17.99,18.06,17.97,18.05,277175.697865353,9.9478,9.9865,9.9367,9.981,277175.6979
2009-09-28 11:00:00,18.04,18.1,18.01,18.1,201970.4433497537,9.9754,10.0086,9.9589,10.0086,201970.4433
2009-09-28 11:10:00,18.1,18.14,18.09,18.1,192008.75752599887,10.0086,10.0307,10.0031,10.0086,192008.7575
2009-09-28 11:20:00,18.09,18.21,18.09,18.19,263163.6562671045,10.0031,10.0695,10.0031,10.0584,263163.6563
2009-09-28 11:30:00,18.2,18.22,18.16,18.18,133223.86425834702,10.0639,10.075,10.0418,10.0529,133223.8643
2009-09-28 11:40:00,18.18,18.2,18.13,18.13,118664.47728516694,10.0529,10.0639,10.0252,10.0252,118664.4773
2009-09-28 11:50:00,18.14,18.22,18.14,18.19,156759.71538040505,10.0307,10.075,10.0307,10.0584,156759.7154
2009-09-28 12:00:00,18.19,18.27,18.17,18.22,218390.80459770115,10.0584,10.1026,10.0473,10.075,218390.8046
2009-09-28 12:10:00,18.22,18.29,18.22,18.28,272468.52764094144,10.075,10.1137,10.075,10.1082,272468.5276
2009-09-28 12:20:00,18.28,18.29,18.28,18.28,57580.73344280241,10.1082,10.1137,10.1082,10.1082,57580.7334
2009-09-28 12:30:00,18.28,18.29,18.25,18.26,140120.41598248496,10.1082,10.1137,10.0916,10.0971,140120.416
2009-09-28 12:40:00,18.26,18.27,18.2,18.22,245320.197044335,10.0971,10.1026,10.0639,10.075,245320.197
2009-09-28 12:50:00,18.22,18.22,18.09,18.09,215106.7323481117,10.075,10.075,10.0031,10.0031,215106.7323
2009-09-28 13:00:00,18.1,18.11,18.03,18.06,200109.46907498632,10.0086,10.0142,9.9699,9.9865,200109.4691
2009-09-28 13:10:00,18.06,18.1,18.05,18.1,162889.98357963876,9.9865,10.0086,9.981,10.0086,162889.9836
2009-09-28 13:20:00,18.1,18.11,18.08,18.11,155336.61740558292,10.0086,10.0142,9.9976,10.0142,155336.6174
2009-09-28 13:30:00,18.11,18.14,18.1,18.14,161685.82375478928,10.0142,10.0307,10.0086,10.0307,161685.8238
2009-09-28 13:40:00,18.14,18.23,18.14,18.19,254077.7230432403,10.0307,10.0805,10.0307,10.0584,254077.723
2009-09-28 13:50:00,18.18,18.22,18.15,18.19,102572.52326217844,10.0529,10.075,10.0363,10.0584,102572.5233
2009-09-28 14:00:00,18.19,18.19,18.08,18.08,145593.86973180078,10.0584,10.0584,9.9976,9.9976,145593.8697
2009-09-28 14:10:00,18.08,18.14,18.06,18.13,183141.7624521073,9.9976,10.0307,9.9865,10.0252,183141.7625
2009-09-28 14:20:00,18.13,18.15,18.1,18.11,220799.1242474001,10.0252,10.0363,10.0086,10.0142,220799.1242
2009-09-28 14:30:00,18.11,18.11,18.06,18.08,167816.091954023,10.0142,10.0142,9.9865,9.9976,167816.092
2009-09-28 14:40:00,18.07,18.11,18.05,18.06,109578.54406130267,9.992,10.0142,9.981,9.9865,109578.5441
2009-09-28 14:50:00,18.06,18.11,18.04,18.07,164203.61247947454,9.9865,10.0142,9.9754,9.992,164203.6125
2009-09-28 15:00:00,18.07,18.07,18.04,18.07,165845.6486042693,9.992,9.992,9.9754,9.992,165845.6486
2009-09-28 15:10:00,18.07,18.09,18.02,18.06,170005.47345374932,9.992,10.0031,9.9644,9.9865,170005.4735
2009-09-28 15:20:00,18.05,18.08,18.04,18.07,202627.2577996716,9.981,9.9976,9.9754,9.992,202627.2578
2009-09-28 15:30:00,18.06,18.07,18.01,18.01,311439.51833607006,9.9865,9.992,9.9589,9.9589,311439.5183
2009-09-28 15:40:00,18.01,18.01,17.9,17.91,758620.6896551724,9.9589,9.9589,9.898,9.9036,758620.6897
2009-09-28 15:50:00,17.91,17.99,17.9,17.98,1079693.4865900383,9.9036,9.9478,9.898,9.9423,1079693.4866
2009-09-29 09:30:00,17.91,18.08,17.9,18.03,310125.88943623425,9.9036,9.9976,9.898,9.9699,310125.8894
2009-09-29 09:40:00,18.04,18.09,17.92,17.94,295785.44061302685,9.9754,10.0031,9.9091,9.9202,295785.4406
2009-09-29 09:50:00,17.94,18.07,17.91,18.02,328954.57033388066,9.9202,9.992,9.9036,9.9644,328954.5703
2009-09-29 10:00:00,18.02,18.02,17.88,17.99,581280.78817734,9.9644,9.9644,9.887,9.9478,581280.7882
2009-09-29 10:10:00,17.99,18.01,17.92,17.96,369348.65900383145,9.9478,9.9589,9.9091,9.9312,369348.659
2009-09-29 10:20:00,17.96,18.02,17.94,18.01,340777.23043240287,9.9312,9.9644,9.9202,9.9589,340777.2304
2009-09-29 10:30:00,18.01,18.08,17.98,18.07,368363.4373289546,9.9589,9.9976,9.9423,9.992,368363.4373
2009-09-29 10:40:00,18.08,18.12,18.03,18.03,313081.5544608648,9.9976,10.0197,9.9699,9.9699,313081.5545
2009-09-29 10:50:00,18.04,18.04,17.92,17.95,293705.5281882868,9.9754,9.9754,9.9091,9.9257,293705.5282
2009-09-29 11:00:00,17.94,17.94,17.8,17.81,494362.3426382048,9.9202,9.9202,9.8427,9.8483,494362.3426
2009-09-29 11:10:00,17.8,17.81,17.74,17.81,345046.5243568692,9.8427,9.8483,9.8096,9.8483,345046.5244
2009-09-29 11:20:00,17.81,17.86,17.79,17.85,116803.50301039957,9.8483,9.8759,9.8372,9.8704,116803.503
2009-09-29 11:30:00,17.84,17.86,17.77,17.78,165845.6486042693,9.8649,9.8759,9.8261,9.8317,165845.6486
2009-09-29 11:40:00,17.79,17.79,17.71,17.74,175697.86535303778,9.8372,9.8372,9.793,9.8096,175697.8654
2009-09-29 11:50:00,17.73,17.78,17.71,17.75,110344.8275862069,9.804,9.8317,9.793,9.8151,110344.8276
2009-09-29 12:00:00,17.75,17.77,17.73,17.77,128626.16310892174,9.8151,9.8261,9.804,9.8261,128626.1631
2009-09-29 12:10:00,17.76,17.81,17.74,17.78,225396.8253968254,9.8206,9.8483,9.8096,9.8317,225396.8254
2009-09-29 12:20:00,17.78,17.78,17.71,17.75,169677.06622879038,9.8317,9.8317,9.793,9.8151,169677.0662
2009-09-29 12:30:00,17.75,17.81,17.75,17.81,132895.45703338808,9.8151,9.8483,9.8151,9.8483,132895.457
2009-09-29 12:40:00,17.81,17.82,17.8,17.81,160591.13300492612,9.8483,9.8538,9.8427,9.8483,160591.133
2009-09-29 12:50:00,17.81,17.88,17.81,17.88,175588.39627805146,9.8483,9.887,9.8483,9.887,175588.3963
2009-09-29 13:00:00,17.87,17.92,17.87,17.92,183470.16967706624,9.8814,9.9091,9.8814,9.9091,183470.1697
2009-09-29 13:10:00,17.92,17.95,17.89,17.9,262397.3727422003,9.9091,9.9257,9.8925,9.898,262397.3727
2009-09-29 13:20:00,17.9,17.9,17.89,17.9,143623.42638204707,9.898,9.898,9.8925,9.898,143623.4264
2009-09-29 13:30:00,17.9,17.9,17.83,17.86,229447.1811713191,9.898,9.898,9.8593,9.8759,229447.1812
2009-09-29 13:40:00,17.86,17.9,17.85,17.88,88013.13628899836,9.8759,9.898,9.8704,9.887,88013.1363
2009-09-29 13:50:00,17.87,17.91,17.87,17.9,130268.19923371648,9.8814,9.9036,9.8814,9.898,130268.1992
2009-09-29 14:00:00,17.91,17.91,17.83,17.83,157635.46798029557,9.9036,9.9036,9.8593,9.8593,157635.468
2009-09-29 14:10:00,17.83,17.87,17.82,17.85,298960.04378763,9.8593,9.8814,9.8538,9.8704,298960.0438
2009-09-29 14:20:00,17.86,17.87,17.84,17.85,173727.42200328407,9.8759,9.8814,9.8649,9.8704,173727.422
2009-09-29 14:30:00,17.84,17.85,17.78,17.79,121182.26600985222,9.8649,9.8704,9.8317,9.8372,121182.266
2009-09-29 14:40:00,17.78,17.8,17.78,17.79,100273.6726874658,9.8317,9.8427,9.8317,9.8372,100273.6727
2009-09-29 14:50:00,17.79,17.82,17.79,17.79,154022.98850574714,9.8372,9.8538,9.8372,9.8372,154022.9885
2009-09-29 15:00:00,17.8,17.84,17.79,17.82,164094.14340448825,9.8427,9.8649,9.8372,9.8538,164094.1434
2009-09-29 15:10:00,17.83,17.83,17.8,17.81,286042.6929392447,9.8593,9.8593,9.8427,9.8483,286042.6929
2009-09-29 15:20:00,17.8,17.83,17.77,17.78,321620.1423097975,9.8427,9.8593,9.8261,9.8317,321620.1423
2009-09-29 15:30:00,17.78,17.82,17.77,17.8,333990.14778325125,9.8317,9.8538,9.8261,9.8427,333990.1478
2009-09-29 15:40:00,17.8,17.81,17.77,17.78,434701.6967706623,9.8427,9.8483,9.8261,9.8317,434701.6968
2009-09-29 15:50:00,17.79,17.79,17.75,17.78,1069184.455391352,9.8372,9.8372,9.8151,9.8317,1069184.4554
2009-09-30 09:30:00,17.93,17.93,17.77,17.79,394088.66995073896,9.9146,9.9146,9.8261,9.8372,394088.67
2009-09-30 09:40:00,17.79,17.8,17.53,17.54,480788.1773399015,9.8372,9.8427,9.6934,9.699,480788.1773
2009-09-30 09:50:00,17.54,17.62,17.49,17.58,607224.9589490969,9.699,9.7432,9.6713,9.7211,607224.9589
2009-09-30 10:00:00,17.56,17.58,17.27,17.28,925779.9671592776,9.71,9.7211,9.5497,9.5552,925779.9672
2009-09-30 10:10:00,17.29,17.41,17.27,17.37,470279.1461412151,9.5607,9.6271,9.5497,9.605,470279.1461
2009-09-30 10:20:00,17.37,17.44,17.36,17.43,371209.6332785988,9.605,9.6437,9.5994,9.6381,371209.6333
2009-09-30 10:30:00,17.44,17.63,17.39,17.62,833716.4750957855,9.6437,9.7487,9.616,9.7432,833716.4751
2009-09-30 10:40:00,17.62,17.69,17.53,17.69,444991.789819376,9.7432,9.7819,9.6934,9.7819,444991.7898
2009-09-30 10:50:00,17.68,17.77,17.67,17.69,662616.310892173,9.7764,9.8261,9.7709,9.7819,662616.3109
2009-09-30 11:00:00,17.69,17.92,17.66,17.86,692172.9611384784,9.7819,9.9091,9.7653,9.8759,692172.9611
2009-09-30 11:10:00,17.87,17.99,17.84,17.97,413683.6343732896,9.8814,9.9478,9.8649,9.9367,413683.6344
2009-09-30 11:20:00,17.98,18.01,17.87,17.87,368691.8445539135,9.9423,9.9589,9.8814,9.8814,368691.8446
2009-09-30 11:30:00,17.87,17.94,17.81,17.88,585769.0202517789,9.8814,9.9202,9.8483,9.887,585769.0203
2009-09-30 11:40:00,17.87,17.91,17.83,17.88,149972.63273125343,9.8814,9.9036,9.8593,9.887,149972.6327
2009-09-30 11:50:00,17.88,17.95,17.84,17.91,141762.4521072797,9.887,9.9257,9.8649,9.9036,141762.4521
2009-09-30 12:00:00,17.91,17.94,17.86,17.94,195511.76792556103,9.9036,9.9202,9.8759,9.9202,195511.7679
2009-09-30 12:10:00,17.94,18.01,17.93,17.99,213245.7580733443,9.9202,9.9589,9.9146,9.9478,213245.7581
2009-09-30 12:20:00,17.99,18.01,17.94,17.98,164750.95785440612,9.9478,9.9589,9.9202,9.9423,164750.9579
2009-09-30 12:30:00,17.99,18.03,17.93,17.93,205145.04652435688,9.9478,9.9699,9.9146,9.9146,205145.0465
2009-09-30 12:40:00,17.93,17.98,17.9,17.93,183470.16967706624,9.9146,9.9423,9.898,9.9146,183470.1697
2009-09-30 12:50:00,17.93,18.01,17.92,18.01,200766.28352490423,9.9146,9.9589,9.9091,9.9589,200766.2835
2009-09-30 13:00:00,18.01,18.08,18.0,18.02,280459.7701149425,9.9589,9.9976,9.9533,9.9644,280459.7701
2009-09-30 13:10:00,18.01,18.01,17.94,17.95,115708.8122605364,9.9589,9.9589,9.9202,9.9257,115708.8123
2009-09-30 13:20:00,17.94,18.0,17.94,17.98,147345.37493158184,9.9202,9.9533,9.9202,9.9423,147345.3749
2009-09-30 13:30:00,17.97,18.02,17.93,17.99,180514.5046524357,9.9367,9.9644,9.9146,9.9478,180514.5047
2009-09-30 13:40:00,17.98,18.01,17.95,17.99,199562.1237000548,9.9423,9.9589,9.9257,9.9478,199562.1237
2009-09-30 13:50:00,18.0,18.01,17.95,17.95,142638.20470717025,9.9533,9.9589,9.9257,9.9257,142638.2047
2009-09-30 14:00:00,17.96,17.96,17.88,17.88,286261.6310892173,9.9312,9.9312,9.887,9.887,286261.6311
2009-09-30 14:10:00,17.88,17.97,17.88,17.95,302244.1160372195,9.887,9.9367,9.887,9.9257,302244.116
2009-09-30 14:20:00,17.94,17.96,17.89,17.94,212807.881773399,9.9202,9.9312,9.8925,9.9202,212807.8818
2009-09-30 14:30:00,17.95,17.96,17.9,17.92,214559.38697318008,9.9257,9.9312,9.898,9.9091,214559.387
2009-09-30 14:40:00,17.92,17.98,17.91,17.92,212370.00547345376,9.9091,9.9423,9.9036,9.9091,212370.0055
2009-09-30 14:50:00,17.93,17.94,17.83,17.85,192008.75752599887,9.9146,9.9202,9.8593,9.8704,192008.7575
2009-09-30 15:00:00,17.85,17.85,17.75,17.78,377887.2468527641,9.8704,9.8704,9.8151,9.8317,377887.2469
2009-09-30 15:10:00,17.79,17.81,17.72,17.79,319430.7608100712,9.8372,9.8483,9.7985,9.8372,319430.7608
2009-09-30 15:20:00,17.79,17.81,17.73,17.75,252764.0941434045,9.8372,9.8483,9.804,9.8151,252764.0941
2009-09-30 15:30:00,17.76,17.83,17.73,17.75,348440.065681445,9.8206,9.8593,9.804,9.8151,348440.0657
2009-09-30 15:40:00,17.76,17.79,17.69,17.76,679036.6721401204,9.8206,9.8372,9.7819,9.8206,679036.6721
2009-09-30 15:50:00,17.75,17.79,17.69,17.7,1310016.420361248,9.8151,9.8372,9.7819,9.7874,1310016.4204
2009-10-01 09:30:00,17.78,17.89,17.58,17.69,469512.8626163109,9.8317,9.8925,9.7211,9.7819,469512.8626
2009-10-01 09:40:00,17.68,18.0,17.67,18.0,592665.5719759169,9.7764,9.9533,9.7709,9.9533,592665.572
2009-10-01 09:50:00,18.0,18.0,17.85,17.95,242145.59386973185,9.9533,9.9533,9.8704,9.9257,242145.5939
2009-10-01 10:00:00,17.96,18.0,17.69,17.73,618719.2118226602,9.9312,9.9533,9.7819,9.804,618719.2118
2009-10-01 10:10:00,17.72,17.85,17.71,17.84,214778.32512315272,9.7985,9.8704,9.793,9.8649,214778.3251
2009-10-01 10:20:00,17.85,17.91,17.83,17.88,182156.54077723043,9.8704,9.9036,9.8593,9.887,182156.5408
2009-10-01 10:30:00,17.87,17.91,17.79,17.83,183032.29337712092,9.8814,9.9036,9.8372,9.8593,183032.2934
2009-10-01 10:40:00,17.83,17.91,17.82,17.84,199781.06185002736,9.8593,9.9036,9.8538,9.8649,199781.0619
2009-10-01 10:50:00,17.85,17.94,17.81,17.9,310016.420361248,9.8704,9.9202,9.8483,9.898,310016.4204
2009-10-01 11:00:00,17.9,17.9,17.72,17.72,209304.8713738369,9.898,9.898,9.7985,9.7985,209304.8714
2009-10-01 11:10:00,17.72,17.76,17.66,17.71,263273.12534209085,9.7985,9.8206,9.7653,9.793,263273.1253
2009-10-01 11:20:00,17.71,17.74,17.65,17.66,236781.6091954023,9.793,9.8096,9.7598,9.7653,236781.6092
2009-10-01 11:30:00,17.67,17.69,17.6,17.64,159058.5659551177,9.7709,9.7819,9.7321,9.7543,159058.566
2009-10-01 11:40:00,17.64,17.71,17.62,17.63,140010.94690749864,9.7543,9.793,9.7432,9.7487,140010.9469
2009-10-01 11:50:00,17.63,17.66,17.6,17.63,166940.33935413248,9.7487,9.7653,9.7321,9.7487,166940.3394
2009-10-01 12:00:00,17.63,17.65,17.58,17.61,187848.9326765189,9.7487,9.7598,9.7211,9.7377,187848.9327
2009-10-01 12:10:00,17.62,17.67,17.61,17.65,227914.61412151068,9.7432,9.7709,9.7377,9.7598,227914.6141
2009-10-01 12:20:00,17.64,17.74,17.64,17.73,196278.05145046525,9.7543,9.8096,9.7543,9.804,196278.0515
2009-10-01 12:30:00,17.74,17.77,17.69,17.7,188177.33990147783,9.8096,9.8261,9.7819,9.7874,188177.3399
2009-10-01 12:40:00,17.7,17.72,17.66,17.68,119868.63711001644,9.7874,9.7985,9.7653,9.7764,119868.6371
2009-10-01 12:50:00,17.67,17.68,17.64,17.66,183032.29337712092,9.7709,9.7764,9.7543,9.7653,183032.2934
2009-10-01 13:00:00,17.66,17.66,17.56,17.57,187958.4017515052,9.7653,9.7653,9.71,9.7156,187958.4018
2009-10-01 13:10:00,17.56,17.59,17.52,17.52,189490.96880131363,9.71,9.7266,9.6879,9.6879,189490.9688
2009-10-01 13:20:00,17.52,17.55,17.49,17.52,250903.11986863712,9.6879,9.7045,9.6713,9.6879,250903.1199
2009-10-01 13:30:00,17.52,17.54,17.49,17.53,230213.46469622327,9.6879,9.699,9.6713,9.6934,230213.4647
2009-10-01 13:40:00,17.53,17.6,17.52,17.6,172085.38587848932,9.6934,9.7321,9.6879,9.7321,172085.3859
2009-10-01 13:50:00,17.59,17.6,17.54,17.58,166940.33935413248,9.7266,9.7321,9.699,9.7211,166940.3394
2009-10-01 14:00:00,17.58,17.58,17.52,17.56,139354.13245758074,9.7211,9.7211,9.6879,9.71,139354.1325
2009-10-01 14:10:00,17.57,17.62,17.56,17.58,205911.3300492611,9.7156,9.7432,9.71,9.7211,205911.33
2009-10-01 14:20:00,17.59,17.67,17.58,17.65,160700.60207991244,9.7266,9.7709,9.7211,9.7598,160700.6021
2009-10-01 14:30:00,17.65,17.66,17.58,17.63,172961.13847837987,9.7598,9.7653,9.7211,9.7487,172961.1385
2009-10-01 14:40:00,17.62,17.62,17.56,17.59,203065.13409961687,9.7432,9.7432,9.71,9.7266,203065.1341
2009-10-01 14:50:00,17.59,17.62,17.58,17.6,192775.04105090312,9.7266,9.7432,9.7211,9.7321,192775.0411
2009-10-01 15:00:00,17.6,17.62,17.54,17.54,332785.9879584018,9.7321,9.7432,9.699,9.699,332785.988
2009-10-01 15:10:00,17.55,17.58,17.52,17.58,212260.53639846743,9.7045,9.7211,9.6879,9.7211,212260.5364
2009-10-01 15:20:00,17.58,17.58,17.51,17.54,239189.92884510127,9.7211,9.7211,9.6824,9.699,239189.9288
2009-10-01 15:30:00,17.54,17.58,17.53,17.54,326874.6579091407,9.699,9.7211,9.6934,9.699,326874.6579
2009-10-01 15:40:00,17.54,17.57,17.49,17.5,416967.7066228791,9.699,9.7156,9.6713,9.6769,416967.7066
2009-10-01 15:50:00,17.5,17.51,17.35,17.37,1206020.7991242474,9.6769,9.6824,9.5939,9.605,1206020.7991
2009-10-02 09:30:00,17.13,17.13,16.85,16.93,561029.0093048714,9.4723,9.4723,9.3174,9.3617,561029.0093
2009-10-02 09:40:00,16.91,17.01,16.85,16.98,330268.19923371647,9.3506,9.4059,9.3174,9.3893,330268.1992
2009-10-02 09:50:00,16.99,17.12,16.95,16.96,320744.38970990694,9.3948,9.4667,9.3727,9.3783,320744.3897
2009-10-02 10:00:00,16.95,17.12,16.92,16.97,497755.8839627805,9.3727,9.4667,9.3561,9.3838,497755.884
2009-10-02 10:10:00,16.97,17.08,16.96,16.98,428024.083196497,9.3838,9.4446,9.3783,9.3893,428024.0832
2009-10-02 10:20:00,17.0,17.22,16.98,17.16,351067.3234811166,9.4004,9.522,9.3893,9.4888,351067.3235
2009-10-02 10:30:00,17.16,17.22,17.06,17.11,403284.0722495895,9.4888,9.522,9.4335,9.4612,403284.0722
2009-10-02 10:40:00,17.11,17.12,16.97,16.99,279255.61029009306,9.4612,9.4667,9.3838,9.3948,279255.6103
2009-10-02 10:50:00,16.99,17.01,16.93,16.99,335084.8385331144,9.3948,9.4059,9.3617,9.3948,335084.8385
2009-10-02 11:00:00,17.0,17.09,16.99,17.06,212370.00547345376,9.4004,9.4501,9.3948,9.4335,212370.0055
2009-10-02 11:10:00,17.06,17.1,16.98,16.99,214997.2632731253,9.4335,9.4557,9.3893,9.3948,214997.2633
2009-10-02 11:20:00,16.99,17.07,16.95,17.06,148987.4110563766,9.3948,9.4391,9.3727,9.4335,148987.4111
2009-10-02 11:30:00,17.06,17.13,16.95,16.97,218171.8664477285,9.4335,9.4723,9.3727,9.3838,218171.8664
2009-10-02 11:40:00,16.97,17.0,16.93,17.0,180076.62835249043,9.3838,9.4004,9.3617,9.4004,180076.6284
2009-10-02 11:50:00,17.01,17.04,16.96,16.99,128954.57033388068,9.4059,9.4225,9.3783,9.3948,128954.5703
2009-10-02 12:00:00,16.99,17.14,16.99,17.09,241050.90311986863,9.3948,9.4778,9.3948,9.4501,241050.9031
2009-10-02 12:10:00,17.09,17.15,17.06,17.13,102791.46141215108,9.4501,9.4833,9.4335,9.4723,102791.4614
2009-10-02 12:20:00,17.13,17.15,17.11,17.14,74110.56376573618,9.4723,9.4833,9.4612,9.4778,74110.5638
2009-10-02 12:30:00,17.15,17.16,17.13,17.15,77832.51231527094,9.4833,9.4888,9.4723,9.4833,77832.5123
2009-10-02 12:40:00,17.16,17.2,17.06,17.1,127969.34865900384,9.4888,9.511,9.4335,9.4557,127969.3487
2009-10-02 12:50:00,17.1,17.14,17.07,17.13,109688.013136289,9.4557,9.4778,9.4391,9.4723,109688.0131
2009-10-02 13:00:00,17.14,17.17,17.11,17.14,86152.16201423098,9.4778,9.4944,9.4612,9.4778,86152.162
2009-10-02 13:10:00,17.14,17.24,17.13,17.18,152818.82868089766,9.4778,9.5331,9.4723,9.4999,152818.8287
2009-10-02 13:20:00,17.18,17.23,17.16,17.22,64148.8779419814,9.4999,9.5276,9.4888,9.522,64148.8779
2009-10-02 13:30:00,17.23,17.24,17.13,17.14,120744.38970990696,9.5276,9.5331,9.4723,9.4778,120744.3897
2009-10-02 13:40:00,17.14,17.19,17.11,17.15,128188.28680897648,9.4778,9.5054,9.4612,9.4833,128188.2868
2009-10-02 13:50:00,17.15,17.22,17.15,17.18,141215.10673234813,9.4833,9.522,9.4833,9.4999,141215.1067
2009-10-02 14:00:00,17.17,17.18,17.13,17.13,102791.46141215108,9.4944,9.4999,9.4723,9.4723,102791.4614
2009-10-02 14:10:00,17.14,17.16,17.09,17.16,118773.94636015326,9.4778,9.4888,9.4501,9.4888,118773.9464
2009-10-02 14:20:00,17.16,17.16,17.11,17.12,87137.38368910782,9.4888,9.4888,9.4612,9.4667,87137.3837
2009-10-02 14:30:00,17.12,17.14,17.11,17.13,96989.6004378763,9.4667,9.4778,9.4612,9.4723,96989.6004
2009-10-02 14:40:00,17.12,17.13,17.08,17.1,111767.925561029,9.4667,9.4723,9.4446,9.4557,111767.9256
2009-10-02 14:50:00,17.1,17.14,17.07,17.13,109250.13683634374,9.4557,9.4778,9.4391,9.4723,109250.1368
2009-10-02 15:00:00,17.13,17.13,17.05,17.06,259441.7077175698,9.4723,9.4723,9.428,9.4335,259441.7077
2009-10-02 15:10:00,17.07,17.07,17.0,17.03,137164.7509578544,9.4391,9.4391,9.4004,9.417,137164.751
2009-10-02 15:20:00,17.03,17.08,17.03,17.06,206896.551724138,9.417,9.4446,9.417,9.4335,206896.5517
2009-10-02 15:30:00,17.07,17.11,17.06,17.09,290968.8013136289,9.4391,9.4612,9.4335,9.4501,290968.8013
2009-10-02 15:40:00,17.1,17.13,17.08,17.08,272030.6513409962,9.4557,9.4723,9.4446,9.4446,272030.6513
2009-10-02 15:50:00,17.08,17.09,16.99,17.04,742528.735632184,9.4446,9.4501,9.3948,9.4225,742528.7356
2009-10-05 09:30:00,16.72,16.84,16.49,16.81,1245648.604269294,9.2455,9.3119,9.1184,9.2953,1245648.6043
2009-10-05 09:40:00,16.81,16.94,16.78,16.87,579638.7520525452,9.2953,9.3672,9.2787,9.3285,579638.7521
2009-10-05 09:50:00,16.86,16.88,16.74,16.82,772085.3858784894,9.323,9.334,9.2566,9.3008,772085.3859
2009-10-05 10:00:00,16.82,16.86,16.73,16.76,607991.2424740011,9.3008,9.323,9.2511,9.2677,607991.2425
2009-10-05 10:10:00,16.76,16.92,16.75,16.89,446305.4187192118,9.2677,9.3561,9.2621,9.3395,446305.4187
2009-10-05 10:20:00,16.89,17.06,16.88,17.06,884838.5331143952,9.3395,9.4335,9.334,9.4335,884838.5331
2009-10-05 10:30:00,17.06,17.17,17.04,17.16,386754.24192665576,9.4335,9.4944,9.4225,9.4888,386754.2419
2009-10-05 10:40:00,17.16,17.2,17.14,17.16,383141.7624521073,9.4888,9.511,9.4778,9.4888,383141.7625
2009-10-05 10:50:00,17.16,17.31,17.15,17.26,374274.7673782157,9.4888,9.5718,9.4833,9.5441,374274.7674
2009-10-05 11:00:00,17.27,17.41,17.27,17.36,376245.21072796936,9.5497,9.6271,9.5497,9.5994,376245.2107
2009-10-05 11:10:00,17.36,17.4,17.33,17.37,353256.70498084294,9.5994,9.6216,9.5828,9.605,353256.705
2009-10-05 11:20:00,17.37,17.4,17.36,17.39,368472.9064039409,9.605,9.6216,9.5994,9.616,368472.9064
2009-10-05 11:30:00,17.39,17.44,17.27,17.3,466447.7285166941,9.616,9.6437,9.5497,9.5663,466447.7285
2009-10-05 11:40:00,17.29,17.34,17.29,17.34,146469.6223316913,9.5607,9.5884,9.5607,9.5884,146469.6223
2009-10-05 11:50:00,17.34,17.4,17.33,17.37,216201.4230979748,9.5884,9.6216,9.5828,9.605,216201.4231
2009-10-05 12:00:00,17.36,17.4,17.35,17.37,310125.88943623425,9.5994,9.6216,9.5939,9.605,310125.8894
2009-10-05 12:10:00,17.38,17.38,17.37,17.37,69841.26984126984,9.6105,9.6105,9.605,9.605,69841.2698
2009-10-05 12:20:00,17.37,17.41,17.37,17.37,181718.6644772852,9.605,9.6271,9.605,9.605,181718.6645
2009-10-05 12:30:00,17.37,17.4,17.37,17.39,110344.8275862069,9.605,9.6216,9.605,9.616,110344.8276
2009-10-05 12:40:00,17.39,17.48,17.38,17.46,245429.6661193213,9.616,9.6658,9.6105,9.6547,245429.6661
2009-10-05 12:50:00,17.46,17.51,17.45,17.51,200656.8144499179,9.6547,9.6824,9.6492,9.6824,200656.8144
2009-10-05 13:00:00,17.5,17.54,17.5,17.54,150082.10180623975,9.6769,9.699,9.6769,9.699,150082.1018
2009-10-05 13:10:00,17.54,17.58,17.51,17.52,296004.3787629995,9.699,9.7211,9.6824,9.6879,296004.3788
2009-10-05 13:20:00,17.52,17.58,17.52,17.57,112753.14723590588,9.6879,9.7211,9.6879,9.7156,112753.1472
2009-10-05 13:30:00,17.56,17.58,17.55,17.55,267214.01204159827,9.71,9.7211,9.7045,9.7045,267214.012
2009-10-05 13:40:00,17.55,17.58,17.55,17.56,165955.1176792556,9.7045,9.7211,9.7045,9.71,165955.1177
2009-10-05 13:50:00,17.56,17.57,17.5,17.5,227038.86152162016,9.71,9.7156,9.6769,9.6769,227038.8615
2009-10-05 14:00:00,17.5,17.54,17.5,17.51,168253.96825396825,9.6769,9.699,9.6769,9.6824,168253.9683
2009-10-05 14:10:00,17.51,17.57,17.51,17.54,151833.6070060208,9.6824,9.7156,9.6824,9.699,151833.607
2009-10-05 14:20:00,17.54,17.56,17.51,17.55,163765.73617952928,9.699,9.71,9.6824,9.7045,163765.7362
2009-10-05 14:30:00,17.56,17.6,17.55,17.6,359824.8494800219,9.71,9.7321,9.7045,9.7321,359824.8495
2009-10-05 14:40:00,17.59,17.64,17.58,17.63,230213.46469622327,9.7266,9.7543,9.7211,9.7487,230213.4647
2009-10-05 14:50:00,17.64,17.67,17.62,17.63,227914.61412151068,9.7543,9.7709,9.7432,9.7487,227914.6141
2009-10-05 15:00:00,17.63,17.65,17.6,17.63,469512.8626163109,9.7487,9.7598,9.7321,9.7487,469512.8626
2009-10-05 15:10:00,17.63,17.64,17.61,17.63,277066.22879036673,9.7487,9.7543,9.7377,9.7487,277066.2288
2009-10-05 15:20:00,17.63,17.65,17.59,17.63,311001.64203612483,9.7487,9.7598,9.7266,9.7487,311001.642
2009-10-05 15:30:00,17.63,17.65,17.58,17.63,366283.5249042146,9.7487,9.7598,9.7211,9.7487,366283.5249
2009-10-05 15:40:00,17.63,17.64,17.55,17.58,444991.789819376,9.7487,9.7543,9.7045,9.7211,444991.7898
2009-10-05 15:50:00,17.58,17.58,17.54,17.55,818719.2118226602,9.7211,9.7211,9.699,9.7045,818719.2118
2009-10-06 09:30:00,17.82,18.0,17.7,17.76,439518.3360700602,9.8538,9.9533,9.7874,9.8206,439518.3361
2009-10-06 09:40:00,17.77,17.87,17.74,17.74,279584.017515052,9.8261,9.8814,9.8096,9.8096,279584.0175
2009-10-06 09:50:00,17.74,17.82,17.71,17.81,480350.3010399562,9.8096,9.8538,9.793,9.8483,480350.301
2009-10-06 10:00:00,17.82,17.86,17.79,17.81,290421.4559386973,9.8538,9.8759,9.8372,9.8483,290421.4559
2009-10-06 10:10:00,17.8,17.82,17.75,17.81,256157.63546798032,9.8427,9.8538,9.8151,9.8483,256157.6355
2009-10-06 10:20:00,17.81,17.83,17.74,17.74,189053.0925013684,9.8483,9.8593,9.8096,9.8096,189053.0925
2009-10-06 10:30:00,17.74,17.79,17.72,17.74,179529.28297755885,9.8096,9.8372,9.7985,9.8096,179529.283
2009-10-06 10:40:00,17.74,17.79,17.73,17.78,137602.62725779967,9.8096,9.8372,9.804,9.8317,137602.6273
2009-10-06 10:50:00,17.79,17.8,17.75,17.76,110454.29666119322,9.8372,9.8427,9.8151,9.8206,110454.2967
2009-10-06 11:00:00,17.75,17.77,17.72,17.75,216420.36124794747,9.8151,9.8261,9.7985,9.8151,216420.3612
2009-10-06 11:10:00,17.74,17.75,17.6,17.6,221893.81499726328,9.8096,9.8151,9.7321,9.7321,221893.815
2009-10-06 11:20:00,17.6,17.63,17.57,17.57,300164.2036124795,9.7321,9.7487,9.7156,9.7156,300164.2036
2009-10-06 11:30:00,17.57,17.57,17.5,17.5,298741.1056376574,9.7156,9.7156,9.6769,9.6769,298741.1056
2009-10-06 11:40:00,17.5,17.5,17.4,17.44,360481.6639299398,9.6769,9.6769,9.6216,9.6437,360481.6639
2009-10-06 11:50:00,17.43,17.49,17.41,17.48,220799.1242474001,9.6381,9.6713,9.6271,9.6658,220799.1242
2009-10-06 12:00:00,17.48,17.54,17.48,17.53,98960.04378763,9.6658,9.699,9.6658,9.6934,98960.0438
2009-10-06 12:10:00,17.52,17.58,17.49,17.58,262397.3727422003,9.6879,9.7211,9.6713,9.7211,262397.3727
2009-10-06 12:20:00,17.57,17.58,17.54,17.54,83415.43513957308,9.7156,9.7211,9.699,9.699,83415.4351
2009-10-06 12:30:00,17.54,17.58,17.53,17.55,90968.80131362892,9.699,9.7211,9.6934,9.7045,90968.8013
2009-10-06 12:40:00,17.56,17.57,17.49,17.49,121620.14230979748,9.71,9.7156,9.6713,9.6713,121620.1423
2009-10-06 12:50:00,17.49,17.51,17.48,17.49,130815.54460864808,9.6713,9.6824,9.6658,9.6713,130815.5446
2009-10-06 13:00:00,17.5,17.5,17.4,17.43,222003.2840722496,9.6769,9.6769,9.6216,9.6381,222003.2841
2009-10-06 13:10:00,17.42,17.5,17.38,17.5,196059.1133004926,9.6326,9.6769,9.6105,9.6769,196059.1133
2009-10-06 13:20:00,17.5,17.52,17.48,17.48,66666.66666666667,9.6769,9.6879,9.6658,9.6658,66666.6667
2009-10-06 13:30:00,17.48,17.48,17.43,17.45,115489.87411056376,9.6658,9.6658,9.6381,9.6492,115489.8741
2009-10-06 13:40:00,17.45,17.46,17.4,17.44,96770.66228790367,9.6492,9.6547,9.6216,9.6437,96770.6623
2009-10-06 13:50:00,17.45,17.45,17.37,17.41,222441.1603721949,9.6492,9.6492,9.605,9.6271,222441.1604
2009-10-06 14:00:00,17.41,17.43,17.35,17.37,261412.1510673235,9.6271,9.6381,9.5939,9.605,261412.1511
2009-10-06 14:10:00,17.37,17.44,17.37,17.43,212041.5982484948,9.605,9.6437,9.605,9.6381,212041.5982
2009-10-06 14:20:00,17.42,17.43,17.32,17.32,171100.16420361248,9.6326,9.6381,9.5773,9.5773,171100.1642
2009-10-06 14:30:00,17.32,17.37,17.31,17.35,534318.5550082102,9.5773,9.605,9.5718,9.5939,534318.555
2009-10-06 14:40:00,17.36,17.38,17.34,17.36,214121.5106732348,9.5994,9.6105,9.5884,9.5994,214121.5107
2009-10-06 14:50:00,17.36,17.39,17.33,17.37,351067.3234811166,9.5994,9.616,9.5828,9.605,351067.3235
2009-10-06 15:00:00,17.38,17.52,17.37,17.52,297208.53858784895,9.6105,9.6879,9.605,9.6879,297208.5386
2009-10-06 15:10:00,17.52,17.56,17.51,17.54,351286.2616310892,9.6879,9.71,9.6824,9.699,351286.2616
2009-10-06 15:20:00,17.54,17.56,17.5,17.52,274001.0946907499,9.699,9.71,9.6769,9.6879,274001.0947
2009-10-06 15:30:00,17.53,17.58,17.51,17.53,326327.3125342091,9.6934,9.7211,9.6824,9.6934,326327.3125
2009-10-06 15:40:00,17.53,17.53,17.47,17.48,336836.34373289545,9.6934,9.6934,9.6603,9.6658,336836.3437
2009-10-06 15:50:00,17.49,17.54,17.48,17.51,583908.0459770116,9.6713,9.699,9.6658,9.6824,583908.046
2009-10-07 09:30:00,17.37,17.79,17.36,17.72,486918.4455391352,9.605,9.8372,9.5994,9.7985,486918.4455
2009-10-07 09:40:00,17.72,17.77,17.59,17.66,413683.6343732896,9.7985,9.8261,9.7266,9.7653,413683.6344
2009-10-07 09:50:00,17.67,17.86,17.66,17.79,348768.47290640394,9.7709,9.8759,9.7653,9.8372,348768.4729
2009-10-07 10:00:00,17.8,17.85,17.79,17.82,246852.7640941434,9.8427,9.8704,9.8372,9.8538,246852.7641
2009-10-07 10:10:00,17.82,17.9,17.8,17.89,253092.50136836345,9.8538,9.898,9.8427,9.8925,253092.5014
2009-10-07 10:20:00,17.89,17.96,17.86,17.89,369458.12807881774,9.8925,9.9312,9.8759,9.8925,369458.1281
2009-10-07 10:30:00,17.88,17.89,17.63,17.79,865134.0996168583,9.887,9.8925,9.7487,9.8372,865134.0996
2009-10-07 10:40:00,17.79,17.86,17.73,17.74,204926.10837438423,9.8372,9.8759,9.804,9.8096,204926.1084
2009-10-07 10:50:00,17.74,17.86,17.71,17.85,181061.85002736727,9.8096,9.8759,9.793,9.8704,181061.85
2009-10-07 11:00:00,17.85,17.95,17.84,17.93,410290.09304871375,9.8704,9.9257,9.8649,9.9146,410290.093
2009-10-07 11:10:00,17.92,17.94,17.82,17.83,196715.9277504105,9.9091,9.9202,9.8538,9.8593,196715.9278
2009-10-07 11:20:00,17.83,17.83,17.69,17.71,243787.62999452656,9.8593,9.8593,9.7819,9.793,243787.63
2009-10-07 11:30:00,17.71,17.71,17.56,17.57,506732.3481116585,9.793,9.793,9.71,9.7156,506732.3481
2009-10-07 11:40:00,17.58,17.61,17.53,17.58,389928.8451012589,9.7211,9.7377,9.6934,9.7211,389928.8451
2009-10-07 11:50:00,17.58,17.6,17.49,17.49,253749.3158182813,9.7211,9.7321,9.6713,9.6713,253749.3158
2009-10-07 12:00:00,17.49,17.63,17.48,17.63,144170.77175697865,9.6713,9.7487,9.6658,9.7487,144170.7718
2009-10-07 12:10:00,17.62,17.63,17.57,17.58,106185.00273672688,9.7432,9.7487,9.7156,9.7211,106185.0027
2009-10-07 12:20:00,17.58,17.58,17.51,17.53,87027.91461412152,9.7211,9.7211,9.6824,9.6934,87027.9146
2009-10-07 12:30:00,17.54,17.54,17.45,17.45,137602.62725779967,9.699,9.699,9.6492,9.6492,137602.6273
2009-10-07 12:40:00,17.45,17.49,17.42,17.48,79693.48659003832,9.6492,9.6713,9.6326,9.6658,79693.4866
2009-10-07 12:50:00,17.48,17.59,17.48,17.59,60864.8056923919,9.6658,9.7266,9.6658,9.7266,60864.8057
2009-10-07 13:00:00,17.59,17.61,17.56,17.56,84948.0021893815,9.7266,9.7377,9.71,9.71,84948.0022
2009-10-07 13:10:00,17.56,17.58,17.56,17.58,38970.99069512863,9.71,9.7211,9.71,9.7211,38970.9907
2009-10-07 13:20:00,17.58,17.6,17.58,17.58,89655.1724137931,9.7211,9.7321,9.7211,9.7211,89655.1724
2009-10-07 13:30:00,17.58,17.61,17.58,17.61,45648.60426929392,9.7211,9.7377,9.7211,9.7377,45648.6043
2009-10-07 13:40:00,17.6,17.63,17.57,17.57,84072.24958949097,9.7321,9.7487,9.7156,9.7156,84072.2496
2009-10-07 13:50:00,17.58,17.58,17.55,17.57,68527.64094143405,9.7211,9.7211,9.7045,9.7156,68527.6409
2009-10-07 14:00:00,17.56,17.58,17.5,17.51,126765.18883415437,9.71,9.7211,9.6769,9.6824,126765.1888
2009-10-07 14:10:00,17.52,17.56,17.49,17.56,84400.65681444992,9.6879,9.71,9.6713,9.71,84400.6568
2009-10-07 14:20:00,17.56,17.57,17.51,17.56,159386.97318007663,9.71,9.7156,9.6824,9.71,159386.9732
2009-10-07 14:30:00,17.54,17.57,17.53,17.57,61302.681992337166,9.699,9.7156,9.6934,9.7156,61302.682
2009-10-07 14:40:00,17.56,17.59,17.52,17.56,222550.6294471812,9.71,9.7266,9.6879,9.71,222550.6294
2009-10-07 14:50:00,17.57,17.59,17.55,17.58,170005.47345374932,9.7156,9.7266,9.7045,9.7211,170005.4735
2009-10-07 15:00:00,17.58,17.59,17.56,17.59,110454.29666119322,9.7211,9.7266,9.71,9.7266,110454.2967
2009-10-07 15:10:00,17.58,17.62,17.56,17.58,172085.38587848932,9.7211,9.7432,9.71,9.7211,172085.3859
2009-10-07 15:20:00,17.58,17.59,17.56,17.58,157525.99890530924,9.7211,9.7266,9.71,9.7211,157525.9989
2009-10-07 15:30:00,17.58,17.64,17.58,17.64,125013.6836343733,9.7211,9.7543,9.7211,9.7543,125013.6836
2009-10-07 15:40:00,17.64,17.66,17.61,17.62,172085.38587848932,9.7543,9.7653,9.7377,9.7432,172085.3859
2009-10-07 15:50:00,17.63,17.64,17.6,17.63,424411.6037219486,9.7487,9.7543,9.7321,9.7487,424411.6037
2009-10-08 09:30:00,17.74,17.77,17.58,17.66,490968.8013136289,9.8096,9.8261,9.7211,9.7653,490968.8013
2009-10-08 09:40:00,17.66,17.74,17.61,17.71,536179.5292829776,9.7653,9.8096,9.7377,9.793,536179.5293
2009-10-08 09:50:00,17.71,17.74,17.59,17.72,265681.4449917898,9.793,9.8096,9.7266,9.7985,265681.445
2009-10-08 10:00:00,17.73,17.73,17.67,17.68,333880.6787082649,9.804,9.804,9.7709,9.7764,333880.6787
2009-10-08 10:10:00,17.68,17.78,17.65,17.76,354351.3957307061,9.7764,9.8317,9.7598,9.8206,354351.3957
2009-10-08 10:20:00,17.75,17.78,17.71,17.74,280569.23918992886,9.8151,9.8317,9.793,9.8096,280569.2392
2009-10-08 10:30:00,17.74,17.8,17.7,17.79,364532.0197044335,9.8096,9.8427,9.7874,9.8372,364532.0197
2009-10-08 10:40:00,17.79,17.9,17.79,17.89,318226.6009852217,9.8372,9.898,9.8372,9.8925,318226.601
2009-10-08 10:50:00,17.89,17.91,17.85,17.88,199671.59277504103,9.8925,9.9036,9.8704,9.887,199671.5928
2009-10-08 11:00:00,17.88,17.91,17.81,17.88,258675.4241926656,9.887,9.9036,9.8483,9.887,258675.4242
2009-10-08 11:10:00,17.88,17.9,17.84,17.86,189709.90695128628,9.887,9.898,9.8649,9.8759,189709.907
2009-10-08 11:20:00,17.87,17.87,17.79,17.79,169020.25177887248,9.8814,9.8814,9.8372,9.8372,169020.2518
2009-10-08 11:30:00,17.79,17.9,17.79,17.84,412151.06732348114,9.8372,9.898,9.8372,9.8649,412151.0673
2009-10-08 11:40:00,17.84,17.85,17.79,17.79,129501.91570881226,9.8649,9.8704,9.8372,9.8372,129501.9157
2009-10-08 11:50:00,17.79,17.82,17.77,17.77,234592.227695676,9.8372,9.8538,9.8261,9.8261,234592.2277
2009-10-08 12:00:00,17.78,17.9,17.73,17.74,210837.43842364533,9.8317,9.898,9.804,9.8096,210837.4384
2009-10-08 12:10:00,17.73,17.74,17.69,17.71,152818.82868089766,9.804,9.8096,9.7819,9.793,152818.8287
2009-10-08 12:20:00,17.71,17.76,17.69,17.74,189709.90695128628,9.793,9.8206,9.7819,9.8096,189709.907
2009-10-08 12:30:00,17.74,17.81,17.73,17.79,244663.38259441708,9.8096,9.8483,9.804,9.8372,244663.3826
2009-10-08 12:40:00,17.79,17.79,17.69,17.72,268199.2337164751,9.8372,9.8372,9.7819,9.7985,268199.2337
2009-10-08 12:50:00,17.72,17.76,17.71,17.71,268308.70279146143,9.7985,9.8206,9.793,9.793,268308.7028
2009-10-08 13:00:00,17.7,17.71,17.58,17.6,294909.6880131363,9.7874,9.793,9.7211,9.7321,294909.688
2009-10-08 13:10:00,17.6,17.61,17.54,17.58,282977.55883962783,9.7321,9.7377,9.699,9.7211,282977.5588
2009-10-08 13:20:00,17.59,17.62,17.58,17.6,198905.30925013684,9.7266,9.7432,9.7211,9.7321,198905.3093
2009-10-08 13:30:00,17.61,17.61,17.52,17.52,317241.3793103448,9.7377,9.7377,9.6879,9.6879,317241.3793
2009-10-08 13:40:00,17.52,17.66,17.52,17.61,219485.4953475643,9.6879,9.7653,9.6879,9.7377,219485.4953
2009-10-08 13:50:00,17.61,17.76,17.61,17.73,390695.1286261631,9.7377,9.8206,9.7377,9.804,390695.1286
2009-10-08 14:00:00,17.74,17.81,17.73,17.81,335632.183908046,9.8096,9.8483,9.804,9.8483,335632.1839
2009-10-08 14:10:00,17.81,17.82,17.73,17.74,144718.11713191023,9.8483,9.8538,9.804,9.8096,144718.1171
2009-10-08 14:20:00,17.75,17.79,17.71,17.76,166830.87027914615,9.8151,9.8372,9.793,9.8206,166830.8703
2009-10-08 14:30:00,17.75,17.8,17.7,17.79,175916.8035030104,9.8151,9.8427,9.7874,9.8372,175916.8035
2009-10-08 14:40:00,17.79,17.84,17.79,17.81,170443.34975369458,9.8372,9.8649,9.8372,9.8483,170443.3498
2009-10-08 14:50:00,17.82,17.82,17.79,17.81,126546.25068418172,9.8538,9.8538,9.8372,9.8483,126546.2507
2009-10-08 15:00:00,17.81,17.95,17.81,17.94,348330.5966064587,9.8483,9.9257,9.8483,9.9202,348330.5966
2009-10-08 15:10:00,17.93,17.94,17.89,17.93,250027.3672687466,9.9146,9.9202,9.8925,9.9146,250027.3673
2009-10-08 15:20:00,17.94,17.97,17.91,17.91,363765.7361795293,9.9202,9.9367,9.9036,9.9036,363765.7362
2009-10-08 15:30:00,17.91,17.92,17.87,17.9,404050.3557744937,9.9036,9.9091,9.8814,9.898,404050.3558
2009-10-08 15:40:00,17.89,17.93,17.88,17.9,238970.99069512865,9.8925,9.9146,9.887,9.898,238970.9907
2009-10-08 15:50:00,17.9,17.9,17.86,17.89,441488.779419814,9.898,9.898,9.8759,9.8925,441488.7794
2009-10-09 09:30:00,17.8,17.83,17.72,17.8,205473.4537493158,9.8427,9.8593,9.7985,9.8427,205473.4537
2009-10-09 09:40:00,17.81,17.9,17.76,17.84,214340.44882320747,9.8483,9.898,9.8206,9.8649,214340.4488
2009-10-09 09:50:00,17.84,17.88,17.7,17.72,245867.54241926657,9.8649,9.887,9.7874,9.7985,245867.5424
2009-10-09 10:00:00,17.72,17.79,17.72,17.75,132238.64258347018,9.7985,9.8372,9.7985,9.8151,132238.6426
2009-10-09 10:10:00,17.76,17.81,17.72,17.73,105747.12643678162,9.8206,9.8483,9.7985,9.804,105747.1264
2009-10-09 10:20:00,17.72,17.78,17.69,17.76,82539.68253968254,9.7985,9.8317,9.7819,9.8206,82539.6825
2009-10-09 10:30:00,17.75,17.79,17.7,17.73,162889.98357963876,9.8151,9.8372,9.7874,9.804,162889.9836
2009-10-09 10:40:00,17.73,17.75,17.7,17.72,110344.8275862069,9.804,9.8151,9.7874,9.7985,110344.8276
2009-10-09 10:50:00,17.72,17.72,17.66,17.69,320415.982484948,9.7985,9.7985,9.7653,9.7819,320415.9825
2009-10-09 11:00:00,17.68,17.71,17.68,17.69,89107.82703886152,9.7764,9.793,9.7764,9.7819,89107.827
2009-10-09 11:10:00,17.69,17.71,17.66,17.69,194307.6081007116,9.7819,9.793,9.7653,9.7819,194307.6081
2009-10-09 11:20:00,17.69,17.77,17.69,17.75,172632.7312534209,9.7819,9.8261,9.7819,9.8151,172632.7313
2009-10-09 11:30:00,17.75,17.8,17.68,17.7,273563.2183908046,9.8151,9.8427,9.7764,9.7874,273563.2184
2009-10-09 11:40:00,17.7,17.71,17.6,17.6,101258.89436234265,9.7874,9.793,9.7321,9.7321,101258.8944
2009-10-09 11:50:00,17.61,17.66,17.56,17.58,157744.9370552819,9.7377,9.7653,9.71,9.7211,157744.9371
2009-10-09 12:00:00,17.58,17.6,17.5,17.55,161029.00930487138,9.7211,9.7321,9.6769,9.7045,161029.0093
2009-10-09 12:10:00,17.55,17.59,17.54,17.58,80678.70826491517,9.7045,9.7266,9.699,9.7211,80678.7083
2009-10-09 12:20:00,17.58,17.58,17.55,17.56,53968.25396825397,9.7211,9.7211,9.7045,9.71,53968.254
2009-10-09 12:30:00,17.56,17.58,17.54,17.58,65353.03776683087,9.71,9.7211,9.699,9.7211,65353.0378
2009-10-09 12:40:00,17.58,17.62,17.58,17.62,88669.95073891626,9.7211,9.7432,9.7211,9.7432,88669.9507
2009-10-09 12:50:00,17.62,17.69,17.62,17.69,55610.29009304872,9.7432,9.7819,9.7432,9.7819,55610.2901
2009-10-09 13:00:00,17.69,17.72,17.69,17.71,119978.10618500276,9.7819,9.7985,9.7819,9.793,119978.1062
2009-10-09 13:10:00,17.7,17.73,17.7,17.71,55172.41379310345,9.7874,9.804,9.7874,9.793,55172.4138
2009-10-09 13:20:00,17.7,17.71,17.66,17.66,66995.07389162562,9.7874,9.793,9.7653,9.7653,66995.0739
2009-10-09 13:30:00,17.66,17.67,17.64,17.64,22003.28407224959,9.7653,9.7709,9.7543,9.7543,22003.2841
2009-10-09 13:40:00,17.65,17.65,17.62,17.63,54953.47564313082,9.7598,9.7598,9.7432,9.7487,54953.4756
2009-10-09 13:50:00,17.64,17.64,17.63,17.63,20251.778872468527,9.7543,9.7543,9.7487,9.7487,20251.7789
2009-10-09 14:00:00,17.64,17.64,17.59,17.6,71921.18226600986,9.7543,9.7543,9.7266,9.7321,71921.1823
2009-10-09 14:10:00,17.59,17.62,17.59,17.61,90640.39408866996,9.7266,9.7432,9.7266,9.7377,90640.3941
2009-10-09 14:20:00,17.61,17.62,17.59,17.61,49480.021893815,9.7377,9.7432,9.7266,9.7377,49480.0219
2009-10-09 14:30:00,17.6,17.63,17.59,17.61,69293.92446633826,9.7321,9.7487,9.7266,9.7377,69293.9245
2009-10-09 14:40:00,17.62,17.63,17.58,17.6,146798.02955665026,9.7432,9.7487,9.7211,9.7321,146798.0296
2009-10-09 14:50:00,17.6,17.66,17.59,17.66,77175.69786535304,9.7321,9.7653,9.7266,9.7653,77175.6979
2009-10-09 15:00:00,17.66,17.72,17.65,17.72,177230.4324028462,9.7653,9.7985,9.7598,9.7985,177230.4324
2009-10-09 15:10:00,17.72,17.72,17.66,17.67,91187.73946360154,9.7985,9.7985,9.7653,9.7709,91187.7395
2009-10-09 15:20:00,17.67,17.7,17.67,17.69,86152.16201423098,9.7709,9.7874,9.7709,9.7819,86152.162
2009-10-09 15:30:00,17.69,17.7,17.64,17.66,127531.47235905858,9.7819,9.7874,9.7543,9.7653,127531.4724
2009-10-09 15:40:00,17.65,17.7,17.65,17.68,193541.3245758073,9.7598,9.7874,9.7598,9.7764,193541.3246
2009-10-09 15:50:00,17.68,17.69,17.66,17.69,320197.04433497536,9.7764,9.7819,9.7653,9.7819,320197.0443
2009-10-12 09:30:00,17.8,17.99,17.75,17.88,226819.9233716475,9.8427,9.9478,9.8151,9.887,226819.9234
2009-10-12 09:40:00,17.89,17.99,17.87,17.9,252435.6869184456,9.8925,9.9478,9.8814,9.898,252435.6869
2009-10-12 09:50:00,17.9,17.99,17.87,17.97,298303.2293377121,9.898,9.9478,9.8814,9.9367,298303.2293
2009-10-12 10:00:00,17.97,17.97,17.9,17.91,222988.50574712644,9.9367,9.9367,9.898,9.9036,222988.5057
2009-10-12 10:10:00,17.91,17.96,17.88,17.89,835467.9802955665,9.9036,9.9312,9.887,9.8925,835467.9803
2009-10-12 10:20:00,17.89,17.94,17.89,17.9,220470.7170224412,9.8925,9.9202,9.8925,9.898,220470.717
2009-10-12 10:30:00,17.9,18.0,17.86,17.91,582922.8243021347,9.898,9.9533,9.8759,9.9036,582922.8243
2009-10-12 10:40:00,17.9,18.01,17.9,17.98,201423.09797482213,9.898,9.9589,9.898,9.9423,201423.098
2009-10-12 10:50:00,17.98,18.06,17.98,18.03,152380.9523809524,9.9423,9.9865,9.9423,9.9699,152380.9524
2009-10-12 11:00:00,18.03,18.03,17.96,18.02,114723.59058565956,9.9699,9.9699,9.9312,9.9644,114723.5906
2009-10-12 11:10:00,18.02,18.07,18.01,18.01,125889.43623426382,9.9644,9.992,9.9589,9.9589,125889.4362
2009-10-12 11:20:00,18.01,18.05,17.99,18.01,144499.1789819376,9.9589,9.981,9.9478,9.9589,144499.179
2009-10-12 11:30:00,18.01,18.01,17.91,18.0,150738.91625615765,9.9589,9.9589,9.9036,9.9533,150738.9163
2009-10-12 11:40:00,18.01,18.04,18.0,18.04,74001.09469074987,9.9589,9.9754,9.9533,9.9754,74001.0947
2009-10-12 11:50:00,18.04,18.06,18.03,18.03,205035.57744937047,9.9754,9.9865,9.9699,9.9699,205035.5774
2009-10-12 12:00:00,18.03,18.04,17.99,18.0,110782.70388615216,9.9699,9.9754,9.9478,9.9533,110782.7039
2009-10-12 12:10:00,17.99,18.03,17.96,17.96,209085.93322386427,9.9478,9.9699,9.9312,9.9312,209085.9332
2009-10-12 12:20:00,17.97,18.0,17.95,17.96,115051.9978106185,9.9367,9.9533,9.9257,9.9312,115051.9978
2009-10-12 12:30:00,17.97,18.01,17.95,18.01,81992.33716475096,9.9367,9.9589,9.9257,9.9589,81992.3372
2009-10-12 12:40:00,18.01,18.01,18.0,18.01,53201.97044334975,9.9589,9.9589,9.9533,9.9589,53201.9704
2009-10-12 12:50:00,18.01,18.01,17.94,17.96,296770.66228790366,9.9589,9.9589,9.9202,9.9312,296770.6623
2009-10-12 13:00:00,17.95,17.96,17.94,17.96,205254.5155993432,9.9257,9.9312,9.9202,9.9312,205254.5156
2009-10-12 13:10:00,17.95,17.96,17.95,17.95,86261.6310892173,9.9257,9.9312,9.9257,9.9257,86261.6311
2009-10-12 13:20:00,17.95,17.96,17.86,17.87,270060.20799124247,9.9257,9.9312,9.8759,9.8814,270060.208
2009-10-12 13:30:00,17.86,17.87,17.84,17.84,109031.1986863711,9.8759,9.8814,9.8649,9.8649,109031.1987
2009-10-12 13:40:00,17.84,17.87,17.84,17.86,188505.7471264368,9.8649,9.8814,9.8649,9.8759,188505.7471
2009-10-12 13:50:00,17.86,17.87,17.77,17.77,430541.8719211823,9.8759,9.8814,9.8261,9.8261,430541.8719
2009-10-12 14:00:00,17.77,17.78,17.73,17.73,142419.2665571976,9.8261,9.8317,9.804,9.804,142419.2666
2009-10-12 14:10:00,17.74,17.76,17.71,17.72,246524.35686918447,9.8096,9.8206,9.793,9.7985,246524.3569
2009-10-12 14:20:00,17.72,17.72,17.64,17.71,254953.47564313083,9.7985,9.7985,9.7543,9.793,254953.4756
2009-10-12 14:30:00,17.71,17.71,17.56,17.57,358949.0968801314,9.793,9.793,9.71,9.7156,358949.0969
2009-10-12 14:40:00,17.57,17.68,17.56,17.62,345593.8697318008,9.7156,9.7764,9.71,9.7432,345593.8697
2009-10-12 14:50:00,17.61,17.64,17.58,17.63,261740.55829228245,9.7377,9.7543,9.7211,9.7487,261740.5583
2009-10-12 15:00:00,17.63,17.65,17.63,17.64,148111.65845648604,9.7487,9.7598,9.7487,9.7543,148111.6585
2009-10-12 15:10:00,17.64,17.65,17.58,17.59,265024.63054187194,9.7543,9.7598,9.7211,9.7266,265024.6305
2009-10-12 15:20:00,17.58,17.62,17.58,17.6,278160.9195402299,9.7211,9.7432,9.7211,9.7321,278160.9195
2009-10-12 15:30:00,17.6,17.61,17.51,17.53,562780.5145046525,9.7321,9.7377,9.6824,9.6934,562780.5145
2009-10-12 15:40:00,17.53,17.53,17.49,17.49,461850.0273672688,9.6934,9.6934,9.6713,9.6713,461850.0274
2009-10-12 15:50:00,17.5,17.53,17.49,17.52,741105.6376573618,9.6769,9.6934,9.6713,9.6879,741105.6377
2009-10-13 09:30:00,17.55,17.62,17.46,17.59,303995.62123700057,9.7045,9.7432,9.6547,9.7266,303995.6212
2009-10-13 09:40:00,17.59,17.62,17.47,17.5,316037.21948549536,9.7266,9.7432,9.6603,9.6769,316037.2195
2009-10-13 09:50:00,17.49,17.51,17.35,17.4,475862.0689655173,9.6713,9.6824,9.5939,9.6216,475862.069
2009-10-13 10:00:00,17.41,17.41,17.27,17.35,598576.902025178,9.6271,9.6271,9.5497,9.5939,598576.902
2009-10-13 10:10:00,17.34,17.43,17.32,17.43,473453.7493158183,9.5884,9.6381,9.5773,9.6381,473453.7493
2009-10-13 10:20:00,17.42,17.47,17.4,17.47,253968.253968254,9.6326,9.6603,9.6216,9.6603,253968.254
2009-10-13 10:30:00,17.47,17.51,17.46,17.49,351943.07608100714,9.6603,9.6824,9.6547,9.6713,351943.0761
2009-10-13 10:40:00,17.49,17.49,17.44,17.47,228024.083196497,9.6713,9.6713,9.6437,9.6603,228024.0832
2009-10-13 10:50:00,17.47,17.52,17.44,17.5,212041.5982484948,9.6603,9.6879,9.6437,9.6769,212041.5982
2009-10-13 11:00:00,17.5,17.5,17.42,17.43,248385.33114395183,9.6769,9.6769,9.6326,9.6381,248385.3311
2009-10-13 11:10:00,17.43,17.44,17.4,17.44,173180.0766283525,9.6381,9.6437,9.6216,9.6437,173180.0766
2009-10-13 11:20:00,17.44,17.49,17.43,17.45,210946.90749863168,9.6437,9.6713,9.6381,9.6492,210946.9075
2009-10-13 11:30:00,17.45,17.51,17.42,17.51,219266.5571975917,9.6492,9.6824,9.6326,9.6824,219266.5572
2009-10-13 11:40:00,17.51,17.58,17.51,17.58,233607.0060207992,9.6824,9.7211,9.6824,9.7211,233607.006
2009-10-13 11:50:00,17.58,17.69,17.58,17.67,442802.4083196497,9.7211,9.7819,9.7211,9.7709,442802.4083
2009-10-13 12:00:00,17.66,17.69,17.62,17.67,222331.6912972085,9.7653,9.7819,9.7432,9.7709,222331.6913
2009-10-13 12:10:00,17.68,17.72,17.67,17.69,110344.8275862069,9.7764,9.7985,9.7709,9.7819,110344.8276
2009-10-13 12:20:00,17.69,17.69,17.61,17.61,205363.98467432952,9.7819,9.7819,9.7377,9.7377,205363.9847
2009-10-13 12:30:00,17.61,17.64,17.61,17.63,151395.73070607553,9.7377,9.7543,9.7377,9.7487,151395.7307
2009-10-13 12:40:00,17.63,17.63,17.56,17.56,276299.9452654625,9.7487,9.7487,9.71,9.71,276299.9453
2009-10-13 12:50:00,17.57,17.6,17.56,17.58,192993.97920087576,9.7156,9.7321,9.71,9.7211,192993.9792
2009-10-13 13:00:00,17.58,17.6,17.58,17.59,171866.4477285167,9.7211,9.7321,9.7211,9.7266,171866.4477
2009-10-13 13:10:00,17.59,17.6,17.58,17.6,246195.9496442255,9.7266,9.7321,9.7211,9.7321,246195.9496
2009-10-13 13:20:00,17.59,17.6,17.54,17.54,262616.310892173,9.7266,9.7321,9.699,9.699,262616.3109
2009-10-13 13:30:00,17.54,17.56,17.53,17.53,381061.8500273673,9.699,9.71,9.6934,9.6934,381061.85
2009-10-13 13:40:00,17.53,17.54,17.45,17.46,240613.02681992337,9.6934,9.699,9.6492,9.6547,240613.0268
2009-10-13 13:50:00,17.46,17.5,17.45,17.48,211494.25287356324,9.6547,9.6769,9.6492,9.6658,211494.2529
2009-10-13 14:00:00,17.49,17.5,17.39,17.4,361795.2928297756,9.6713,9.6769,9.616,9.6216,361795.2928
2009-10-13 14:10:00,17.41,17.47,17.38,17.46,378325.1231527094,9.6271,9.6603,9.6105,9.6547,378325.1232
2009-10-13 14:20:00,17.46,17.47,17.42,17.42,187082.64915161463,9.6547,9.6603,9.6326,9.6326,187082.6492
2009-10-13 14:30:00,17.42,17.44,17.41,17.44,144718.11713191023,9.6326,9.6437,9.6271,9.6437,144718.1171
2009-10-13 14:40:00,17.44,17.47,17.43,17.46,225068.41817186645,9.6437,9.6603,9.6381,9.6547,225068.4182
2009-10-13 14:50:00,17.47,17.48,17.44,17.48,174493.7055281883,9.6603,9.6658,9.6437,9.6658,174493.7055
2009-10-13 15:00:00,17.48,17.51,17.46,17.51,364203.61247947457,9.6658,9.6824,9.6547,9.6824,364203.6125
2009-10-13 15:10:00,17.51,17.56,17.5,17.54,358073.3442802408,9.6824,9.71,9.6769,9.699,358073.3443
2009-10-13 15:20:00,17.53,17.55,17.51,17.53,237438.4236453202,9.6934,9.7045,9.6824,9.6934,237438.4236
2009-10-13 15:30:00,17.53,17.54,17.51,17.52,299507.3891625616,9.6934,9.699,9.6824,9.6879,299507.3892
2009-10-13 15:40:00,17.53,17.53,17.48,17.48,488669.9507389163,9.6934,9.6934,9.6658,9.6658,488669.9507
2009-10-13 15:50:00,17.48,17.52,17.47,17.51,684181.7186644773,9.6658,9.6879,9.6603,9.6824,684181.7187
2009-10-14 09:30:00,17.3,17.48,17.06,17.16,1682758.6206896552,9.5663,9.6658,9.4335,9.4888,1682758.6207
2009-10-14 09:40:00,17.16,17.19,17.1,17.16,833716.4750957855,9.4888,9.5054,9.4557,9.4888,833716.4751
2009-10-14 09:50:00,17.16,17.34,17.15,17.26,980623.973727422,9.4888,9.5884,9.4833,9.5441,980623.9737
2009-10-14 10:00:00,17.25,17.27,17.13,17.13,737055.2818828681,9.5386,9.5497,9.4723,9.4723,737055.2819
2009-10-14 10:10:00,17.14,17.2,17.09,17.1,469184.455391352,9.4778,9.511,9.4501,9.4557,469184.4554
2009-10-14 10:20:00,17.11,17.16,17.08,17.16,619266.5571975918,9.4612,9.4888,9.4446,9.4888,619266.5572
2009-10-14 10:30:00,17.16,17.19,17.14,17.15,403065.1340996169,9.4888,9.5054,9.4778,9.4833,403065.1341
2009-10-14 10:40:00,17.14,17.16,17.12,17.16,155665.02463054188,9.4778,9.4888,9.4667,9.4888,155665.0246
2009-10-14 10:50:00,17.16,17.2,17.15,17.17,333223.864258347,9.4888,9.511,9.4833,9.4944,333223.8643
2009-10-14 11:00:00,17.16,17.2,17.08,17.09,549425.2873563218,9.4888,9.511,9.4446,9.4501,549425.2874
2009-10-14 11:10:00,17.09,17.13,17.06,17.12,377777.7777777778,9.4501,9.4723,9.4335,9.4667,377777.7778
2009-10-14 11:20:00,17.13,17.15,17.12,17.14,226382.04707170225,9.4723,9.4833,9.4667,9.4778,226382.0471
2009-10-14 11:30:00,17.14,17.14,17.13,17.13,174493.7055281883,9.4778,9.4778,9.4723,9.4723,174493.7055
2009-10-14 11:40:00,17.14,17.14,17.07,17.08,252654.6250684182,9.4778,9.4778,9.4391,9.4446,252654.6251
2009-10-14 11:50:00,17.08,17.08,17.01,17.05,474329.5019157088,9.4446,9.4446,9.4059,9.428,474329.5019
2009-10-14 12:00:00,17.06,17.06,16.98,16.98,433497.5369458128,9.4335,9.4335,9.3893,9.3893,433497.5369
2009-10-14 12:10:00,16.99,16.99,16.93,16.94,453858.7848932677,9.3948,9.3948,9.3617,9.3672,453858.7849
2009-10-14 12:20:00,16.93,16.98,16.93,16.97,321729.6113847838,9.3617,9.3893,9.3617,9.3838,321729.6114
2009-10-14 12:30:00,16.98,17.14,16.97,17.13,558182.8133552271,9.3893,9.4778,9.3838,9.4723,558182.8134
2009-10-14 12:40:00,17.13,17.17,17.13,17.15,267432.9501915709,9.4723,9.4944,9.4723,9.4833,267432.9502
2009-10-14 12:50:00,17.15,17.17,17.15,17.16,108812.26053639848,9.4833,9.4944,9.4833,9.4888,108812.2605
2009-10-14 13:00:00,17.16,17.27,17.16,17.26,306513.40996168583,9.4888,9.5497,9.4888,9.5441,306513.41
2009-10-14 13:10:00,17.26,17.28,17.22,17.23,213902.57252326212,9.5441,9.5552,9.522,9.5276,213902.5725
2009-10-14 13:20:00,17.23,17.27,17.22,17.25,188286.8089764641,9.5276,9.5497,9.522,9.5386,188286.809
2009-10-14 13:30:00,17.24,17.25,17.2,17.23,194307.6081007116,9.5331,9.5386,9.511,9.5276,194307.6081
2009-10-14 13:40:00,17.24,17.24,17.23,17.23,67651.88834154351,9.5331,9.5331,9.5276,9.5276,67651.8883
2009-10-14 13:50:00,17.23,17.24,17.16,17.18,264258.3470169677,9.5276,9.5331,9.4888,9.4999,264258.347
2009-10-14 14:00:00,17.18,17.22,17.16,17.16,423207.4438970991,9.4999,9.522,9.4888,9.4888,423207.4439
2009-10-14 14:10:00,17.16,17.17,17.1,17.17,318007.66283524904,9.4888,9.4944,9.4557,9.4944,318007.6628
2009-10-14 14:20:00,17.17,17.19,17.13,17.13,259551.1767925561,9.4944,9.5054,9.4723,9.4723,259551.1768
2009-10-14 14:30:00,17.14,17.14,17.01,17.06,792665.5719759169,9.4778,9.4778,9.4059,9.4335,792665.572
2009-10-14 14:40:00,17.06,17.08,17.03,17.07,197044.33497536948,9.4335,9.4446,9.417,9.4391,197044.335
2009-10-14 14:50:00,17.07,17.08,17.06,17.06,108155.44608648056,9.4391,9.4446,9.4335,9.4335,108155.4461
2009-10-14 15:00:00,17.07,17.13,17.06,17.13,273234.81116584566,9.4391,9.4723,9.4335,9.4723,273234.8112
2009-10-14 15:10:00,17.13,17.17,17.12,17.16,311001.64203612483,9.4723,9.4944,9.4667,9.4888,311001.642
2009-10-14 15:20:00,17.16,17.22,17.16,17.2,482320.7443897099,9.4888,9.522,9.4888,9.511,482320.7444
2009-10-14 15:30:00,17.2,17.22,17.19,17.22,275095.78544061305,9.511,9.522,9.5054,9.522,275095.7854
2009-10-14 15:40:00,17.22,17.22,17.16,17.19,525779.9671592775,9.522,9.522,9.4888,9.5054,525779.9672
2009-10-14 15:50:00,17.2,17.2,17.17,17.18,785550.0821018063,9.511,9.511,9.4944,9.4999,785550.0821
2009-10-15 09:30:00,17.06,17.31,17.06,17.25,647947.4548440066,9.4335,9.5718,9.4335,9.5386,647947.4548
2009-10-15 09:40:00,17.26,17.28,17.16,17.2,538368.9107827039,9.5441,9.5552,9.4888,9.511,538368.9108
2009-10-15 09:50:00,17.2,17.24,17.16,17.19,433059.6606458676,9.511,9.5331,9.4888,9.5054,433059.6606
2009-10-15 10:00:00,17.19,17.21,17.15,17.16,783360.70060208,9.5054,9.5165,9.4833,9.4888,783360.7006
2009-10-15 10:10:00,17.15,17.19,17.13,17.19,468856.048166393,9.4833,9.5054,9.4723,9.5054,468856.0482
2009-10-15 10:20:00,17.18,17.27,17.17,17.24,342090.8593322387,9.4999,9.5497,9.4944,9.5331,342090.8593
2009-10-15 10:30:00,17.23,17.27,17.21,17.22,285823.75478927203,9.5276,9.5497,9.5165,9.522,285823.7548
2009-10-15 10:40:00,17.22,17.22,17.2,17.22,257142.8571428572,9.522,9.522,9.511,9.522,257142.8571
2009-10-15 10:50:00,17.21,17.27,17.21,17.23,415763.5467980296,9.5165,9.5497,9.5165,9.5276,415763.5468
2009-10-15 11:00:00,17.24,17.57,17.24,17.47,1605692.3918992884,9.5331,9.7156,9.5331,9.6603,1605692.3919
2009-10-15 11:10:00,17.48,17.66,17.48,17.66,1116475.0957854406,9.6658,9.7653,9.6658,9.7653,1116475.0958
2009-10-15 11:20:00,17.65,17.71,17.62,17.65,988943.623426382,9.7598,9.793,9.7432,9.7598,988943.6234
2009-10-15 11:30:00,17.64,17.66,17.53,17.58,765517.2413793104,9.7543,9.7653,9.6934,9.7211,765517.2414
2009-10-15 11:40:00,17.58,17.64,17.58,17.62,192118.2266009852,9.7211,9.7543,9.7211,9.7432,192118.2266
2009-10-15 11:50:00,17.63,17.71,17.63,17.7,375041.0509031199,9.7487,9.793,9.7487,9.7874,375041.0509
2009-10-15 12:00:00,17.7,17.81,17.69,17.81,450793.6507936508,9.7874,9.8483,9.7819,9.8483,450793.6508
2009-10-15 12:10:00,17.81,17.97,17.79,17.96,545265.4625068419,9.8483,9.9367,9.8372,9.9312,545265.4625
2009-10-15 12:20:00,17.97,18.07,17.95,18.07,741652.9830322934,9.9367,9.992,9.9257,9.992,741652.983
2009-10-15 12:30:00,18.07,18.12,18.05,18.11,1009195.4022988506,9.992,10.0197,9.981,10.0142,1009195.4023
2009-10-15 12:40:00,18.11,18.11,18.03,18.09,983141.7624521072,10.0142,10.0142,9.9699,10.0031,983141.7625
2009-10-15 12:50:00,18.08,18.16,18.04,18.05,1015325.6704980844,9.9976,10.0418,9.9754,9.981,1015325.6705
2009-10-15 13:00:00,18.04,18.09,18.01,18.02,463273.1253420909,9.9754,10.0031,9.9589,9.9644,463273.1253
2009-10-15 13:10:00,18.01,18.03,17.98,18.0,504324.0284619595,9.9589,9.9699,9.9423,9.9533,504324.0285
2009-10-15 13:20:00,18.0,18.06,17.99,18.05,379200.8757525999,9.9533,9.9865,9.9478,9.981,379200.8758
2009-10-15 13:30:00,18.05,18.13,18.05,18.1,585987.9584017515,9.981,10.0252,9.981,10.0086,585987.9584
2009-10-15 13:40:00,18.1,18.11,18.02,18.06,374493.7055281883,10.0086,10.0142,9.9644,9.9865,374493.7055
2009-10-15 13:50:00,18.07,18.2,18.06,18.2,354679.80295566504,9.992,10.0639,9.9865,10.0639,354679.803
2009-10-15 14:00:00,18.2,18.3,18.18,18.3,788177.3399014779,10.0639,10.1192,10.0529,10.1192,788177.3399
2009-10-15 14:10:00,18.3,18.34,18.25,18.29,681992.337164751,10.1192,10.1413,10.0916,10.1137,681992.3372
2009-10-15 14:20:00,18.3,18.32,18.25,18.26,459003.83141762455,10.1192,10.1303,10.0916,10.0971,459003.8314
2009-10-15 14:30:00,18.27,18.3,18.22,18.23,470498.08429118776,10.1026,10.1192,10.075,10.0805,470498.0843
2009-10-15 14:40:00,18.23,18.23,18.16,18.19,772742.2003284072,10.0805,10.0805,10.0418,10.0584,772742.2003
2009-10-15 14:50:00,18.21,18.21,18.14,18.16,732129.1735084839,10.0695,10.0695,10.0307,10.0418,732129.1735
2009-10-15 15:00:00,18.17,18.29,18.16,18.28,621674.8768472907,10.0473,10.1137,10.0418,10.1082,621674.8768
2009-10-15 15:10:00,18.27,18.31,18.27,18.28,675643.1308155446,10.1026,10.1247,10.1026,10.1082,675643.1308
2009-10-15 15:20:00,18.28,18.32,18.27,18.31,878598.7958401752,10.1082,10.1303,10.1026,10.1247,878598.7958
2009-10-15 15:30:00,18.31,18.37,18.3,18.37,888669.9507389163,10.1247,10.1579,10.1192,10.1579,888669.9507
2009-10-15 15:40:00,18.37,18.38,18.32,18.34,853420.9085933224,10.1579,10.1635,10.1303,10.1413,853420.9086
2009-10-15 15:50:00,18.35,18.41,18.34,18.4,2165188.834154352,10.1469,10.18,10.1413,10.1745,2165188.8342
2009-10-16 09:30:00,18.33,18.37,18.18,18.26,1050246.3054187193,10.1358,10.1579,10.0529,10.0971,1050246.3054
2009-10-16 09:40:00,18.27,18.32,18.22,18.29,759824.849480022,10.1026,10.1303,10.075,10.1137,759824.8495
2009-10-16 09:50:00,18.29,18.3,18.06,18.12,935960.591133005,10.1137,10.1192,9.9865,10.0197,935960.5911
2009-10-16 10:00:00,18.13,18.13,17.95,17.96,860317.4603174604,10.0252,10.0252,9.9257,9.9312,860317.4603
2009-10-16 10:10:00,17.96,18.08,17.91,18.05,584236.4532019704,9.9312,9.9976,9.9036,9.981,584236.4532
2009-10-16 10:20:00,18.06,18.07,17.96,17.97,431198.6863711002,9.9865,9.992,9.9312,9.9367,431198.6864
2009-10-16 10:30:00,17.96,18.04,17.95,18.04,462287.9036672141,9.9312,9.9754,9.9257,9.9754,462287.9037
2009-10-16 10:40:00,18.04,18.11,17.99,18.11,608976.464148878,9.9754,10.0142,9.9478,10.0142,608976.4641
2009-10-16 10:50:00,18.11,18.11,18.02,18.02,399562.1237000548,10.0142,10.0142,9.9644,9.9644,399562.1237
2009-10-16 11:00:00,18.02,18.14,18.01,18.1,619266.5571975918,9.9644,10.0307,9.9589,10.0086,619266.5572
2009-10-16 11:10:00,18.09,18.11,18.06,18.09,317131.9102353585,10.0031,10.0142,9.9865,10.0031,317131.9102
2009-10-16 11:20:00,18.09,18.11,18.03,18.1,346360.153256705,10.0031,10.0142,9.9699,10.0086,346360.1533
2009-10-16 11:30:00,18.1,18.13,18.08,18.09,323481.11658456485,10.0086,10.0252,9.9976,10.0031,323481.1166
2009-10-16 11:40:00,18.09,18.1,18.04,18.09,197920.08757526,10.0031,10.0086,9.9754,10.0031,197920.0876
2009-10-16 11:50:00,18.09,18.12,18.04,18.12,159386.97318007663,10.0031,10.0197,9.9754,10.0197,159386.9732
2009-10-16 12:00:00,18.11,18.22,18.11,18.21,314942.5287356322,10.0142,10.075,10.0142,10.0695,314942.5287
2009-10-16 12:10:00,18.21,18.22,18.14,18.14,263163.6562671045,10.0695,10.075,10.0307,10.0307,263163.6563
2009-10-16 12:20:00,18.15,18.19,18.13,18.13,182156.54077723043,10.0363,10.0584,10.0252,10.0252,182156.5408
2009-10-16 12:30:00,18.14,18.18,18.13,18.13,117022.4411603722,10.0307,10.0529,10.0252,10.0252,117022.4412
2009-10-16 12:40:00,18.13,18.14,18.1,18.11,172632.7312534209,10.0252,10.0307,10.0086,10.0142,172632.7313
2009-10-16 12:50:00,18.11,18.15,18.11,18.11,107608.100711549,10.0142,10.0363,10.0142,10.0142,107608.1007
2009-10-16 13:00:00,18.11,18.13,18.06,18.06,260536.39846743297,10.0142,10.0252,9.9865,9.9865,260536.3985
2009-10-16 13:10:00,18.06,18.14,18.06,18.12,376792.55610290094,9.9865,10.0307,9.9865,10.0197,376792.5561
2009-10-16 13:20:00,18.12,18.19,18.11,18.16,319540.2298850575,10.0197,10.0584,10.0142,10.0418,319540.2299
2009-10-16 13:30:00,18.16,18.17,18.04,18.05,307279.69348659005,10.0418,10.0473,9.9754,9.981,307279.6935
2009-10-16 13:40:00,18.05,18.17,18.04,18.17,390914.06677613576,9.981,10.0473,9.9754,10.0473,390914.0668
2009-10-16 13:50:00,18.17,18.19,18.06,18.07,295894.90968801314,10.0473,10.0584,9.9865,9.992,295894.9097
2009-10-16 14:00:00,18.06,18.08,18.04,18.04,133880.67870826492,9.9865,9.9976,9.9754,9.9754,133880.6787
2009-10-16 14:10:00,18.05,18.11,18.04,18.1,167378.21565407774,9.981,10.0142,9.9754,10.0086,167378.2157
2009-10-16 14:20:00,18.11,18.15,18.1,18.15,280350.3010399562,10.0142,10.0363,10.0086,10.0363,280350.301
2009-10-16 14:30:00,18.14,18.22,18.12,18.19,451888.341543514,10.0307,10.075,10.0197,10.0584,451888.3415
2009-10-16 14:40:00,18.18,18.18,18.11,18.13,322824.302134647,10.0529,10.0529,10.0142,10.0252,322824.3021
2009-10-16 14:50:00,18.13,18.13,18.1,18.11,187739.46360153257,10.0252,10.0252,10.0086,10.0142,187739.4636
2009-10-16 15:00:00,18.11,18.13,18.11,18.12,194088.66995073893,10.0142,10.0252,10.0142,10.0197,194088.67
2009-10-16 15:10:00,18.11,18.13,18.09,18.11,503995.62123700057,10.0142,10.0252,10.0031,10.0142,503995.6212
2009-10-16 15:20:00,18.11,18.13,18.1,18.13,498193.7602627258,10.0142,10.0252,10.0086,10.0252,498193.7603
2009-10-16 15:30:00,18.13,18.15,18.12,18.13,543513.9573070608,10.0252,10.0363,10.0197,10.0252,543513.9573
2009-10-16 15:40:00,18.13,18.16,18.07,18.09,554132.4575807335,10.0252,10.0418,9.992,10.0031,554132.4576
2009-10-16 15:50:00,18.08,18.09,17.9,18.06,2879365.07936508,9.9976,10.0031,9.898,9.9865,2879365.0794
2009-10-19 09:30:00,18.17,18.18,18.04,18.11,313519.4307608101,10.0473,10.0529,9.9754,10.0142,313519.4308
2009-10-19 09:40:00,18.12,18.22,18.07,18.11,444991.789819376,10.0197,10.075,9.992,10.0142,444991.7898
2009-10-19 09:50:00,18.11,18.11,18.0,18.03,372851.6694033936,10.0142,10.0142,9.9533,9.9699,372851.6694
2009-10-19 10:00:00,18.03,18.13,18.02,18.1,363984.6743295019,9.9699,10.0252,9.9644,10.0086,363984.6743
2009-10-19 10:10:00,18.1,18.12,18.06,18.09,561795.2928297756,10.0086,10.0197,9.9865,10.0031,561795.2928
2009-10-19 10:20:00,18.09,18.23,18.09,18.22,451012.5889436235,10.0031,10.0805,10.0031,10.075,451012.5889
2009-10-19 10:30:00,18.22,18.28,18.19,18.26,361904.7619047619,10.075,10.1082,10.0584,10.0971,361904.7619
2009-10-19 10:40:00,18.25,18.28,18.16,18.17,316037.21948549536,10.0916,10.1082,10.0418,10.0473,316037.2195
2009-10-19 10:50:00,18.16,18.21,18.16,18.16,195183.3607006021,10.0418,10.0695,10.0418,10.0418,195183.3607
2009-10-19 11:00:00,18.16,18.19,18.13,18.14,197153.80405035577,10.0418,10.0584,10.0252,10.0307,197153.8041
2009-10-19 11:10:00,18.14,18.18,18.13,18.16,153804.0503557745,10.0307,10.0529,10.0252,10.0418,153804.0504
2009-10-19 11:20:00,18.17,18.21,18.15,18.16,355883.9627805145,10.0473,10.0695,10.0363,10.0418,355883.9628
2009-10-19 11:30:00,18.16,18.17,18.1,18.11,247071.70224411605,10.0418,10.0473,10.0086,10.0142,247071.7022
2009-10-19 11:40:00,18.11,18.11,18.07,18.08,238970.99069512865,10.0142,10.0142,9.992,9.9976,238970.9907
2009-10-19 11:50:00,18.07,18.09,18.06,18.07,181609.19540229885,9.992,10.0031,9.9865,9.992,181609.1954
2009-10-19 12:00:00,18.08,18.08,18.04,18.04,96770.66228790367,9.9976,9.9976,9.9754,9.9754,96770.6623
2009-10-19 12:10:00,18.04,18.11,18.03,18.11,187301.5873015873,9.9754,10.0142,9.9699,10.0142,187301.5873
2009-10-19 12:20:00,18.1,18.17,18.1,18.14,267542.4192665572,10.0086,10.0473,10.0086,10.0307,267542.4193
2009-10-19 12:30:00,18.15,18.15,18.11,18.13,145374.93158182813,10.0363,10.0363,10.0142,10.0252,145374.9316
2009-10-19 12:40:00,18.13,18.17,18.12,18.17,140120.41598248496,10.0252,10.0473,10.0197,10.0473,140120.416
2009-10-19 12:50:00,18.17,18.17,18.08,18.12,318445.5391351943,10.0473,10.0473,9.9976,10.0197,318445.5391
2009-10-19 13:00:00,18.11,18.16,18.09,18.16,116694.03393541324,10.0142,10.0418,10.0031,10.0418,116694.0339
2009-10-19 13:10:00,18.16,18.17,18.12,18.17,128954.57033388068,10.0418,10.0473,10.0197,10.0473,128954.5703
2009-10-19 13:20:00,18.17,18.2,18.11,18.15,274220.03284072253,10.0473,10.0639,10.0142,10.0363,274220.0328
2009-10-19 13:30:00,18.15,18.22,18.15,18.2,170990.69512862616,10.0363,10.075,10.0363,10.0639,170990.6951
2009-10-19 13:40:00,18.2,18.21,18.13,18.15,178434.59222769568,10.0639,10.0695,10.0252,10.0363,178434.5922
2009-10-19 13:50:00,18.15,18.18,18.14,18.16,105309.25013683634,10.0363,10.0529,10.0307,10.0418,105309.2501
2009-10-19 14:00:00,18.17,18.17,18.13,18.13,126436.7816091954,10.0473,10.0473,10.0252,10.0252,126436.7816
2009-10-19 14:10:00,18.14,18.17,18.11,18.16,168144.49917898193,10.0307,10.0473,10.0142,10.0418,168144.4992
2009-10-19 14:20:00,18.17,18.18,18.11,18.12,235249.04214559388,10.0473,10.0529,10.0142,10.0197,235249.0421
2009-10-19 14:30:00,18.11,18.11,18.07,18.07,246962.23316912973,10.0142,10.0142,9.992,9.992,246962.2332
2009-10-19 14:40:00,18.07,18.09,18.05,18.05,432950.1915708812,9.992,10.0031,9.981,9.981,432950.1916
2009-10-19 14:50:00,18.05,18.08,18.05,18.06,168472.9064039409,9.981,9.9976,9.981,9.9865,168472.9064
2009-10-19 15:00:00,18.07,18.09,18.06,18.06,142090.85933223864,9.992,10.0031,9.9865,9.9865,142090.8593
2009-10-19 15:10:00,18.06,18.07,18.03,18.04,249370.5528188287,9.9865,9.992,9.9699,9.9754,249370.5528
2009-10-19 15:20:00,18.04,18.05,17.96,17.96,410180.62397372746,9.9754,9.981,9.9312,9.9312,410180.624
2009-10-19 15:30:00,17.96,17.97,17.95,17.95,208866.9950738916,9.9312,9.9367,9.9257,9.9257,208866.9951
2009-10-19 15:40:00,17.96,17.97,17.92,17.95,717022.4411603722,9.9312,9.9367,9.9091,9.9257,717022.4412
2009-10-19 15:50:00,17.95,18.0,17.94,17.98,761685.8237547893,9.9257,9.9533,9.9202,9.9423,761685.8238
2009-10-20 09:30:00,17.95,18.09,17.95,18.01,524028.4619594965,9.9257,10.0031,9.9257,9.9589,524028.462
2009-10-20 09:40:00,18.01,18.11,17.92,18.0,429118.77394636016,9.9589,10.0142,9.9091,9.9533,429118.7739
2009-10-20 09:50:00,18.0,18.01,17.9,17.94,380623.973727422,9.9533,9.9589,9.898,9.9202,380623.9737
2009-10-20 10:00:00,17.95,18.17,17.95,18.12,916146.6885604816,9.9257,10.0473,9.9257,10.0197,916146.6886
2009-10-20 10:10:00,18.12,18.13,18.01,18.02,465571.9759168035,10.0197,10.0252,9.9589,9.9644,465571.9759
2009-10-20 10:20:00,18.03,18.1,17.97,18.07,542309.7974822113,9.9699,10.0086,9.9367,9.992,542309.7975
2009-10-20 10:30:00,18.08,18.14,18.02,18.14,250903.11986863712,9.9976,10.0307,9.9644,10.0307,250903.1199
2009-10-20 10:40:00,18.14,18.34,18.13,18.34,1230103.995621237,10.0307,10.1413,10.0252,10.1413,1230103.9956
2009-10-20 10:50:00,18.34,18.58,18.33,18.53,1209085.9332238643,10.1413,10.274,10.1358,10.2464,1209085.9332
2009-10-20 11:00:00,18.53,18.54,18.41,18.53,874986.3163656268,10.2464,10.2519,10.18,10.2464,874986.3164
2009-10-20 11:10:00,18.52,18.65,18.48,18.65,874876.8472906405,10.2409,10.3128,10.2188,10.3128,874876.8473
2009-10-20 11:20:00,18.64,18.66,18.55,18.57,614559.3869731801,10.3072,10.3183,10.2575,10.2685,614559.387
2009-10-20 11:30:00,18.58,18.58,18.32,18.32,715270.9359605912,10.274,10.274,10.1303,10.1303,715270.936
2009-10-20 11:40:00,18.32,18.4,18.27,18.33,524028.4619594965,10.1303,10.1745,10.1026,10.1358,524028.462
2009-10-20 11:50:00,18.33,18.41,18.33,18.37,387958.4017515052,10.1358,10.18,10.1358,10.1579,387958.4018
2009-10-20 12:00:00,18.37,18.41,18.25,18.26,365079.3650793651,10.1579,10.18,10.0916,10.0971,365079.3651
2009-10-20 12:10:00,18.25,18.35,18.23,18.32,362999.45265462506,10.0916,10.1469,10.0805,10.1303,362999.4527
2009-10-20 12:20:00,18.32,18.43,18.32,18.42,233825.94417077172,10.1303,10.1911,10.1303,10.1856,233825.9442
2009-10-20 12:30:00,18.42,18.43,18.29,18.29,341105.6376573618,10.1856,10.1911,10.1137,10.1137,341105.6377
2009-10-20 12:40:00,18.29,18.39,18.29,18.39,200547.3453749316,10.1137,10.169,10.1137,10.169,200547.3454
2009-10-20 12:50:00,18.39,18.44,18.36,18.37,280459.7701149425,10.169,10.1966,10.1524,10.1579,280459.7701
2009-10-20 13:00:00,18.36,18.38,18.35,18.36,268527.6409414341,10.1524,10.1635,10.1469,10.1524,268527.6409
2009-10-20 13:10:00,18.36,18.36,18.3,18.31,239189.92884510127,10.1524,10.1524,10.1192,10.1247,239189.9288
2009-10-20 13:20:00,18.3,18.32,18.29,18.29,228243.02134646964,10.1192,10.1303,10.1137,10.1137,228243.0213
2009-10-20 13:30:00,18.3,18.3,18.24,18.24,221127.53147235903,10.1192,10.1192,10.086,10.086,221127.5315
2009-10-20 13:40:00,18.25,18.33,18.24,18.33,161357.41652983034,10.0916,10.1358,10.086,10.1358,161357.4165
2009-10-20 13:50:00,18.33,18.39,18.31,18.33,280678.7082649152,10.1358,10.169,10.1247,10.1358,280678.7083
2009-10-20 14:00:00,18.33,18.45,18.32,18.45,275643.13081554463,10.1358,10.2022,10.1303,10.2022,275643.1308
2009-10-20 14:10:00,18.45,18.53,18.43,18.52,329939.79200875753,10.2022,10.2464,10.1911,10.2409,329939.792
2009-10-20 14:20:00,18.52,18.59,18.51,18.58,543295.0191570881,10.2409,10.2796,10.2353,10.274,543295.0192
2009-10-20 14:30:00,18.58,18.64,18.53,18.62,505637.6573617953,10.274,10.3072,10.2464,10.2962,505637.6574
2009-10-20 14:40:00,18.61,18.62,18.47,18.49,432731.2534209086,10.2906,10.2962,10.2132,10.2243,432731.2534
2009-10-20 14:50:00,18.49,18.53,18.47,18.48,238533.11439518337,10.2243,10.2464,10.2132,10.2188,238533.1144
2009-10-20 15:00:00,18.48,18.48,18.4,18.42,433935.4132457581,10.2188,10.2188,10.1745,10.1856,433935.4132
2009-10-20 15:10:00,18.41,18.42,18.33,18.38,487027.9146141216,10.18,10.1856,10.1358,10.1635,487027.9146
2009-10-20 15:20:00,18.38,18.42,18.31,18.34,444772.8516694034,10.1635,10.1856,10.1247,10.1413,444772.8517
2009-10-20 15:30:00,18.34,18.43,18.34,18.41,530596.6064586755,10.1413,10.1911,10.1413,10.18,530596.6065
2009-10-20 15:40:00,18.42,18.46,18.4,18.46,535851.1220580186,10.1856,10.2077,10.1745,10.2077,535851.1221
2009-10-20 15:50:00,18.46,18.47,18.36,18.38,1375369.4581280788,10.2077,10.2132,10.1524,10.1635,1375369.4581
2009-10-21 09:30:00,18.22,18.44,18.2,18.38,341434.04488232074,10.075,10.1966,10.0639,10.1635,341434.0449
2009-10-21 09:40:00,18.39,18.6,18.36,18.53,799452.6546250684,10.169,10.2851,10.1524,10.2464,799452.6546
2009-10-21 09:50:00,18.53,18.67,18.51,18.64,648604.2692939244,10.2464,10.3238,10.2353,10.3072,648604.2693
2009-10-21 10:00:00,18.64,18.64,18.58,18.61,816529.8303229338,10.3072,10.3072,10.274,10.2906,816529.8303
2009-10-21 10:10:00,18.62,18.64,18.51,18.63,532129.1735084839,10.2962,10.3072,10.2353,10.3017,532129.1735
2009-10-21 10:20:00,18.63,18.64,18.53,18.61,436343.732895457,10.3017,10.3072,10.2464,10.2906,436343.7329
2009-10-21 10:30:00,18.61,19.02,18.61,18.98,2117460.3174603176,10.2906,10.5174,10.2906,10.4952,2117460.3175
2009-10-21 10:40:00,18.98,19.03,18.85,18.87,1401751.5051997812,10.4952,10.5229,10.4233,10.4344,1401751.5052
2009-10-21 10:50:00,18.86,19.12,18.86,18.97,999343.185550082,10.4289,10.5726,10.4289,10.4897,999343.1856
2009-10-21 11:00:00,18.97,19.02,18.87,18.89,582703.886152162,10.4897,10.5174,10.4344,10.4455,582703.8862
2009-10-21 11:10:00,18.89,18.91,18.81,18.83,584017.5150519978,10.4455,10.4565,10.4012,10.4123,584017.5151
2009-10-21 11:20:00,18.82,18.91,18.81,18.91,428461.9594964423,10.4068,10.4565,10.4012,10.4565,428461.9595
2009-10-21 11:30:00,18.9,19.0,18.89,19.0,339792.008757526,10.451,10.5063,10.4455,10.5063,339792.0088
2009-10-21 11:40:00,19.0,19.01,18.91,19.0,453968.253968254,10.5063,10.5118,10.4565,10.5063,453968.254
2009-10-21 11:50:00,18.99,19.02,18.87,18.91,774165.2983032294,10.5008,10.5174,10.4344,10.4565,774165.2983
2009-10-21 12:00:00,18.91,19.0,18.9,18.96,399124.2474001095,10.4565,10.5063,10.451,10.4842,399124.2474
2009-10-21 12:10:00,18.96,18.99,18.87,18.89,373289.5457033388,10.4842,10.5008,10.4344,10.4455,373289.5457
2009-10-21 12:20:00,18.89,18.91,18.85,18.91,310344.8275862069,10.4455,10.4565,10.4233,10.4565,310344.8276
2009-10-21 12:30:00,18.91,18.91,18.83,18.89,340229.8850574713,10.4565,10.4565,10.4123,10.4455,340229.8851
2009-10-21 12:40:00,18.89,18.9,18.85,18.85,195511.76792556103,10.4455,10.451,10.4233,10.4233,195511.7679
2009-10-21 12:50:00,18.85,18.86,18.82,18.84,317131.9102353585,10.4233,10.4289,10.4068,10.4178,317131.9102
2009-10-21 13:00:00,18.83,18.84,18.76,18.83,370881.22605363984,10.4123,10.4178,10.3736,10.4123,370881.2261
2009-10-21 13:10:00,18.83,18.9,18.82,18.89,165298.30322933773,10.4123,10.451,10.4068,10.4455,165298.3032
2009-10-21 13:20:00,18.89,18.99,18.89,18.99,290749.86316365626,10.4455,10.5008,10.4455,10.5008,290749.8632
2009-10-21 13:30:00,18.99,18.99,18.95,18.96,538368.9107827039,10.5008,10.5008,10.4786,10.4842,538368.9108
2009-10-21 13:40:00,18.96,18.98,18.9,18.9,365188.8341543514,10.4842,10.4952,10.451,10.451,365188.8342
2009-10-21 13:50:00,18.92,18.96,18.9,18.94,755336.6174055829,10.4621,10.4842,10.451,10.4731,755336.6174
2009-10-21 14:00:00,18.93,18.96,18.89,18.94,223754.78927203067,10.4676,10.4842,10.4455,10.4731,223754.7893
2009-10-21 14:10:00,18.95,18.95,18.76,18.82,432402.8461959497,10.4786,10.4786,10.3736,10.4068,432402.8462
2009-10-21 14:20:00,18.82,18.84,18.76,18.77,480131.3628899836,10.4068,10.4178,10.3736,10.3791,480131.3629
2009-10-21 14:30:00,18.77,18.79,18.73,18.74,426053.6398467433,10.3791,10.3902,10.357,10.3625,426053.6398
2009-10-21 14:40:00,18.74,18.85,18.73,18.85,418719.2118226601,10.3625,10.4233,10.357,10.4233,418719.2118
2009-10-21 14:50:00,18.85,18.87,18.81,18.86,284838.5331143952,10.4233,10.4344,10.4012,10.4289,284838.5331
2009-10-21 15:00:00,18.86,18.87,18.8,18.84,437110.0164203613,10.4289,10.4344,10.3957,10.4178,437110.0164
2009-10-21 15:10:00,18.85,18.85,18.75,18.76,325998.90530925017,10.4233,10.4233,10.3681,10.3736,325998.9053
2009-10-21 15:20:00,18.76,18.77,18.6,18.64,812807.8817733991,10.3736,10.3791,10.2851,10.3072,812807.8818
2009-10-21 15:30:00,18.63,18.64,18.47,18.55,1198467.4329501917,10.3017,10.3072,10.2132,10.2575,1198467.433
2009-10-21 15:40:00,18.55,18.56,18.4,18.44,1027476.7378215656,10.2575,10.263,10.1745,10.1966,1027476.7378
2009-10-21 15:50:00,18.44,18.45,18.36,18.4,1218390.8045977012,10.1966,10.2022,10.1524,10.1745,1218390.8046
2009-10-22 09:30:00,18.37,18.65,18.27,18.63,582594.4170771757,10.1579,10.3128,10.1026,10.3017,582594.4171
2009-10-22 09:40:00,18.64,18.65,18.32,18.32,400985.22167487687,10.3072,10.3128,10.1303,10.1303,400985.2217
2009-10-22 09:50:00,18.32,18.35,18.19,18.22,425068.4181718665,10.1303,10.1469,10.0584,10.075,425068.4182
2009-10-22 10:00:00,18.22,18.29,18.21,18.25,422003.2840722496,10.075,10.1137,10.0695,10.0916,422003.2841
2009-10-22 10:10:00,18.26,18.42,18.23,18.42,431636.5626710454,10.0971,10.1856,10.0805,10.1856,431636.5627
2009-10-22 10:20:00,18.41,18.45,18.32,18.33,433716.4750957855,10.18,10.2022,10.1303,10.1358,433716.4751
2009-10-22 10:30:00,18.34,18.39,18.21,18.22,249698.96004378764,10.1413,10.169,10.0695,10.075,249698.96
2009-10-22 10:40:00,18.22,18.25,18.16,18.18,325123.1527093596,10.075,10.0916,10.0418,10.0529,325123.1527
2009-10-22 10:50:00,18.18,18.3,18.16,18.25,431308.1554460865,10.0529,10.1192,10.0418,10.0916,431308.1554
2009-10-22 11:00:00,18.26,18.28,18.22,18.24,349096.8801313629,10.0971,10.1082,10.075,10.086,349096.8801
2009-10-22 11:10:00,18.24,18.25,18.11,18.11,600656.8144499179,10.086,10.0916,10.0142,10.0142,600656.8144
2009-10-22 11:20:00,18.11,18.14,18.11,18.12,377120.9633278599,10.0142,10.0307,10.0142,10.0197,377120.9633
2009-10-22 11:30:00,18.11,18.14,18.09,18.11,183908.0459770115,10.0142,10.0307,10.0031,10.0142,183908.046
2009-10-22 11:40:00,18.11,18.18,18.11,18.17,176792.55610290094,10.0142,10.0529,10.0142,10.0473,176792.5561
2009-10-22 11:50:00,18.17,18.17,18.12,18.12,208538.5878489327,10.0473,10.0473,10.0197,10.0197,208538.5878
2009-10-22 12:00:00,18.13,18.15,18.11,18.15,152052.54515599343,10.0252,10.0363,10.0142,10.0363,152052.5452
2009-10-22 12:10:00,18.15,18.17,18.15,18.17,87794.19813902573,10.0363,10.0473,10.0363,10.0473,87794.1981
2009-10-22 12:20:00,18.17,18.17,18.04,18.06,209414.3404488232,10.0473,10.0473,9.9754,9.9865,209414.3404
2009-10-22 12:30:00,18.06,18.12,18.04,18.12,250574.71264367813,9.9865,10.0197,9.9754,10.0197,250574.7126
2009-10-22 12:40:00,18.12,18.23,18.12,18.18,160591.13300492612,10.0197,10.0805,10.0197,10.0529,160591.133
2009-10-22 12:50:00,18.18,18.24,18.18,18.24,88779.41981390258,10.0529,10.086,10.0529,10.086,88779.4198
2009-10-22 13:00:00,18.24,18.24,18.21,18.21,104980.8429118774,10.086,10.086,10.0695,10.0695,104980.8429
2009-10-22 13:10:00,18.21,18.22,18.18,18.22,154022.98850574714,10.0695,10.075,10.0529,10.075,154022.9885
2009-10-22 13:20:00,18.22,18.24,18.19,18.2,180733.4428024084,10.075,10.086,10.0584,10.0639,180733.4428
2009-10-22 13:30:00,18.2,18.21,18.19,18.2,190476.19047619047,10.0639,10.0695,10.0584,10.0639,190476.1905
2009-10-22 13:40:00,18.19,18.2,18.13,18.13,212260.53639846743,10.0584,10.0639,10.0252,10.0252,212260.5364
2009-10-22 13:50:00,18.13,18.19,18.13,18.16,167159.2775041051,10.0252,10.0584,10.0252,10.0418,167159.2775
2009-10-22 14:00:00,18.17,18.22,18.16,18.22,334537.4931581828,10.0473,10.075,10.0418,10.075,334537.4932
2009-10-22 14:10:00,18.22,18.31,18.22,18.25,324356.8691844554,10.075,10.1247,10.075,10.0916,324356.8692
2009-10-22 14:20:00,18.25,18.32,18.25,18.32,260974.27476737823,10.0916,10.1303,10.0916,10.1303,260974.2748
2009-10-22 14:30:00,18.32,18.37,18.32,18.36,227148.33059660648,10.1303,10.1579,10.1303,10.1524,227148.3306
2009-10-22 14:40:00,18.36,18.4,18.32,18.32,284510.1258894362,10.1524,10.1745,10.1303,10.1303,284510.1259
2009-10-22 14:50:00,18.32,18.36,18.32,18.36,191023.53585112203,10.1303,10.1524,10.1303,10.1524,191023.5359
2009-10-22 15:00:00,18.35,18.38,18.34,18.36,231198.68637110016,10.1469,10.1635,10.1413,10.1524,231198.6864
2009-10-22 15:10:00,18.35,18.37,18.32,18.35,227586.2068965517,10.1469,10.1579,10.1303,10.1469,227586.2069
2009-10-22 15:20:00,18.35,18.4,18.35,18.36,385221.6748768473,10.1469,10.1745,10.1469,10.1524,385221.6749
2009-10-22 15:30:00,18.35,18.37,18.33,18.34,353804.0503557745,10.1469,10.1579,10.1358,10.1413,353804.0504
2009-10-22 15:40:00,18.34,18.37,18.33,18.35,281116.58456486044,10.1413,10.1579,10.1358,10.1469,281116.5846
2009-10-22 15:50:00,18.35,18.39,18.35,18.38,1013683.6343732896,10.1469,10.169,10.1469,10.1635,1013683.6344
2009-10-23 09:30:00,18.96,19.23,18.87,19.14,1405582.9228243022,10.4842,10.6335,10.4344,10.5837,1405582.9228
2009-10-23 09:40:00,19.13,19.33,19.13,19.32,1902681.992337165,10.5782,10.6888,10.5782,10.6832,1902681.9923
2009-10-23 09:50:00,19.32,19.55,19.21,19.27,2229994.5265462506,10.6832,10.8104,10.6224,10.6556,2229994.5265
2009-10-23 10:00:00,19.27,19.39,19.2,19.24,1762233.169129721,10.6556,10.7219,10.6169,10.639,1762233.1691
2009-10-23 10:10:00,19.24,19.48,19.12,19.45,1284400.65681445,10.639,10.7717,10.5726,10.7551,1284400.6568
2009-10-23 10:20:00,19.45,19.6,19.41,19.6,814012.0415982485,10.7551,10.8381,10.733,10.8381,814012.0416
2009-10-23 10:30:00,19.6,19.61,19.38,19.48,589162.5615763547,10.8381,10.8436,10.7164,10.7717,589162.5616
2009-10-23 10:40:00,19.48,19.52,19.39,19.42,373508.48385331145,10.7717,10.7938,10.7219,10.7385,373508.4839
2009-10-23 10:50:00,19.43,19.44,19.18,19.18,667542.4192665572,10.7441,10.7496,10.6058,10.6058,667542.4193
2009-10-23 11:00:00,19.19,19.22,19.06,19.16,534646.9622331691,10.6114,10.6279,10.5395,10.5948,534646.9622
2009-10-23 11:10:00,19.17,19.17,18.84,18.85,837657.3617952928,10.6003,10.6003,10.4178,10.4233,837657.3618
2009-10-23 11:20:00,18.87,19.06,18.85,19.05,551505.1997810618,10.4344,10.5395,10.4233,10.5339,551505.1998
2009-10-23 11:30:00,19.05,19.15,19.03,19.15,185002.73672687463,10.5339,10.5892,10.5229,10.5892,185002.7367
2009-10-23 11:40:00,19.14,19.23,19.07,19.08,276299.9452654625,10.5837,10.6335,10.545,10.5505,276299.9453
2009-10-23 11:50:00,19.09,19.15,19.05,19.15,303448.275862069,10.5561,10.5892,10.5339,10.5892,303448.2759
2009-10-23 12:00:00,19.15,19.18,19.02,19.06,263929.9397920088,10.5892,10.6058,10.5174,10.5395,263929.9398
2009-10-23 12:10:00,19.06,19.07,18.99,19.06,197701.1494252873,10.5395,10.545,10.5008,10.5395,197701.1494
2009-10-23 12:20:00,19.06,19.06,19.02,19.03,183579.63875205256,10.5395,10.5395,10.5174,10.5229,183579.6388
2009-10-23 12:30:00,19.03,19.06,19.0,19.05,298084.29118773947,10.5229,10.5395,10.5063,10.5339,298084.2912
2009-10-23 12:40:00,19.05,19.15,19.0,19.1,271921.18226600986,10.5339,10.5892,10.5063,10.5616,271921.1823
2009-10-23 12:50:00,19.1,19.16,19.04,19.07,227257.7996715928,10.5616,10.5948,10.5284,10.545,227257.7997
2009-10-23 13:00:00,19.07,19.12,19.06,19.11,208210.1806239737,10.545,10.5726,10.5395,10.5671,208210.1806
2009-10-23 13:10:00,19.12,19.16,19.09,19.11,175697.86535303778,10.5726,10.5948,10.5561,10.5671,175697.8654
2009-10-23 13:20:00,19.12,19.14,19.05,19.09,200328.40722495897,10.5726,10.5837,10.5339,10.5561,200328.4072
2009-10-23 13:30:00,19.09,19.09,18.86,18.87,407553.3661740559,10.5561,10.5561,10.4289,10.4344,407553.3662
2009-10-23 13:40:00,18.88,19.0,18.87,19.0,257252.32621784348,10.4399,10.5063,10.4344,10.5063,257252.3262
2009-10-23 13:50:00,19.0,19.06,18.96,19.06,218609.7427476738,10.5063,10.5395,10.4842,10.5395,218609.7427
2009-10-23 14:00:00,19.06,19.08,19.02,19.05,303010.3995621237,10.5395,10.5505,10.5174,10.5339,303010.3996
2009-10-23 14:10:00,19.05,19.09,19.05,19.07,136726.87465790915,10.5339,10.5561,10.5339,10.545,136726.8747
2009-10-23 14:20:00,19.07,19.15,19.07,19.14,159605.91133004928,10.545,10.5892,10.545,10.5837,159605.9113
2009-10-23 14:30:00,19.14,19.15,19.06,19.08,228899.83579638752,10.5837,10.5892,10.5395,10.5505,228899.8358
2009-10-23 14:40:00,19.08,19.12,19.06,19.07,201970.4433497537,10.5505,10.5726,10.5395,10.545,201970.4433
2009-10-23 14:50:00,19.08,19.08,19.0,19.06,295457.0333880679,10.5505,10.5505,10.5063,10.5395,295457.0334
2009-10-23 15:00:00,19.06,19.06,18.98,18.98,348330.5966064587,10.5395,10.5395,10.4952,10.4952,348330.5966
2009-10-23 15:10:00,18.98,19.07,18.96,19.05,415982.4849480022,10.4952,10.545,10.4842,10.5339,415982.4849
2009-10-23 15:20:00,19.06,19.06,18.98,19.02,426600.9852216749,10.5395,10.5395,10.4952,10.5174,426600.9852
2009-10-23 15:30:00,19.02,19.03,18.88,18.89,596715.9277504105,10.5174,10.5229,10.4399,10.4455,596715.9278
2009-10-23 15:40:00,18.89,18.91,18.84,18.86,762780.5145046525,10.4455,10.4565,10.4178,10.4289,762780.5145
2009-10-23 15:50:00,18.87,18.95,18.86,18.88,1055062.9447181171,10.4344,10.4786,10.4289,10.4399,1055062.9447
2009-10-26 09:30:00,18.89,19.4,18.89,19.33,759824.849480022,10.4455,10.7275,10.4455,10.6888,759824.8495
2009-10-26 09:40:00,19.34,19.41,19.24,19.37,681663.929939792,10.6943,10.733,10.639,10.7109,681663.9299
2009-10-26 09:50:00,19.37,19.49,19.37,19.39,993650.7936507936,10.7109,10.7772,10.7109,10.7219,993650.7937
2009-10-26 10:00:00,19.4,19.54,19.39,19.54,741215.1067323481,10.7275,10.8049,10.7219,10.8049,741215.1067
2009-10-26 10:10:00,19.53,19.53,19.4,19.41,504652.4356869184,10.7994,10.7994,10.7275,10.733,504652.4357
2009-10-26 10:20:00,19.4,19.48,19.36,19.44,320306.5134099617,10.7275,10.7717,10.7054,10.7496,320306.5134
2009-10-26 10:30:00,19.45,19.48,19.36,19.4,372742.2003284072,10.7551,10.7717,10.7054,10.7275,372742.2003
2009-10-26 10:40:00,19.39,19.42,19.36,19.38,334756.4313081555,10.7219,10.7385,10.7054,10.7164,334756.4313
2009-10-26 10:50:00,19.38,19.38,19.27,19.33,303448.275862069,10.7164,10.7164,10.6556,10.6888,303448.2759
2009-10-26 11:00:00,19.34,19.34,19.19,19.27,219485.4953475643,10.6943,10.6943,10.6114,10.6556,219485.4953
2009-10-26 11:10:00,19.27,19.27,19.1,19.1,377777.7777777778,10.6556,10.6556,10.5616,10.5616,377777.7778
2009-10-26 11:20:00,19.09,19.27,19.09,19.09,487794.1981390258,10.5561,10.6556,10.5561,10.5561,487794.1981
2009-10-26 11:30:00,19.09,19.09,18.81,18.91,748659.0038314176,10.5561,10.5561,10.4012,10.4565,748659.0038
2009-10-26 11:40:00,18.91,19.09,18.85,19.08,501368.36343732895,10.4565,10.5561,10.4233,10.5505,501368.3634
2009-10-26 11:50:00,19.08,19.14,18.89,18.92,756869.1844553914,10.5505,10.5837,10.4455,10.4621,756869.1845
2009-10-26 12:00:00,18.91,18.94,18.7,18.74,687246.8527640941,10.4565,10.4731,10.3404,10.3625,687246.8528
2009-10-26 12:10:00,18.73,18.87,18.73,18.87,386206.8965517242,10.357,10.4344,10.357,10.4344,386206.8966
2009-10-26 12:20:00,18.86,18.88,18.74,18.77,291844.5539135194,10.4289,10.4399,10.3625,10.3791,291844.5539
2009-10-26 12:30:00,18.78,18.79,18.7,18.78,183360.70060207992,10.3846,10.3902,10.3404,10.3846,183360.7006
2009-10-26 12:40:00,18.79,18.79,18.67,18.69,198795.8401751505,10.3902,10.3902,10.3238,10.3349,198795.8402
2009-10-26 12:50:00,18.69,18.81,18.68,18.79,222660.0985221675,10.3349,10.4012,10.3293,10.3902,222660.0985
2009-10-26 13:00:00,18.79,18.89,18.79,18.88,425287.3563218391,10.3902,10.4455,10.3902,10.4399,425287.3563
2009-10-26 13:10:00,18.88,18.9,18.64,18.64,431964.9698960044,10.4399,10.451,10.3072,10.3072,431964.9699
2009-10-26 13:20:00,18.65,18.7,18.59,18.64,311111.1111111111,10.3128,10.3404,10.2796,10.3072,311111.1111
2009-10-26 13:30:00,18.65,18.71,18.64,18.7,186973.1800766284,10.3128,10.3459,10.3072,10.3404,186973.1801
2009-10-26 13:40:00,18.69,18.85,18.69,18.83,293158.18281335523,10.3349,10.4233,10.3349,10.4123,293158.1828
2009-10-26 13:50:00,18.84,18.88,18.79,18.86,261302.6819923372,10.4178,10.4399,10.3902,10.4289,261302.682
2009-10-26 14:00:00,18.86,18.87,18.75,18.75,209852.2167487685,10.4289,10.4344,10.3681,10.3681,209852.2167
2009-10-26 14:10:00,18.75,18.77,18.64,18.72,296880.13136289,10.3681,10.3791,10.3072,10.3515,296880.1314
2009-10-26 14:20:00,18.72,18.75,18.64,18.66,241050.90311986863,10.3515,10.3681,10.3072,10.3183,241050.9031
2009-10-26 14:30:00,18.65,18.69,18.6,18.69,429775.5883962781,10.3128,10.3349,10.2851,10.3349,429775.5884
2009-10-26 14:40:00,18.68,18.68,18.57,18.6,297974.8221127532,10.3293,10.3293,10.2685,10.2851,297974.8221
2009-10-26 14:50:00,18.6,18.71,18.59,18.64,370552.8188286809,10.2851,10.3459,10.2796,10.3072,370552.8188
2009-10-26 15:00:00,18.65,18.75,18.64,18.7,447181.1713191024,10.3128,10.3681,10.3072,10.3404,447181.1713
2009-10-26 15:10:00,18.7,18.73,18.6,18.6,369458.12807881774,10.3404,10.357,10.2851,10.2851,369458.1281
2009-10-26 15:20:00,18.6,18.64,18.53,18.54,349425.2873563219,10.2851,10.3072,10.2464,10.2519,349425.2874
2009-10-26 15:30:00,18.55,18.63,18.53,18.55,672906.4039408867,10.2575,10.3017,10.2464,10.2575,672906.4039
2009-10-26 15:40:00,18.55,18.64,18.53,18.64,655391.3519430761,10.2575,10.3072,10.2464,10.3072,655391.3519
2009-10-26 15:50:00,18.63,18.64,18.52,18.52,969239.1899288452,10.3017,10.3072,10.2409,10.2409,969239.1899
2009-10-27 09:30:00,18.11,18.85,18.02,18.64,1168144.499178982,10.0142,10.4233,9.9644,10.3072,1168144.4992
2009-10-27 09:40:00,18.63,18.71,18.34,18.46,845429.6661193214,10.3017,10.3459,10.1413,10.2077,845429.6661
2009-10-27 09:50:00,18.46,18.46,18.21,18.32,984345.9222769568,10.2077,10.2077,10.0695,10.1303,984345.9223
2009-10-27 10:00:00,18.32,18.32,17.99,18.07,1437438.4236453203,10.1303,10.1303,9.9478,9.992,1437438.4236
2009-10-27 10:10:00,18.06,18.12,17.97,18.0,1024083.1964969896,9.9865,10.0197,9.9367,9.9533,1024083.1965
2009-10-27 10:20:00,18.0,18.18,17.99,18.17,634044.8823207445,9.9533,10.0529,9.9478,10.0473,634044.8823
2009-10-27 10:30:00,18.18,18.28,18.13,18.18,750082.1018062398,10.0529,10.1082,10.0252,10.0529,750082.1018
2009-10-27 10:40:00,18.19,18.24,18.14,18.15,602736.7268746579,10.0584,10.086,10.0307,10.0363,602736.7269
2009-10-27 10:50:00,18.16,18.2,18.09,18.18,391133.0049261084,10.0418,10.0639,10.0031,10.0529,391133.0049
2009-10-27 11:00:00,18.17,18.22,18.06,18.21,419594.9644225506,10.0473,10.075,9.9865,10.0695,419594.9644
2009-10-27 11:10:00,18.21,18.22,17.36,17.63,2589928.845101259,10.0695,10.075,9.5994,9.7487,2589928.8451
2009-10-27 11:20:00,17.63,17.9,17.62,17.75,1377339.9014778326,9.7487,9.898,9.7432,9.8151,1377339.9015
2009-10-27 11:30:00,17.75,17.77,17.58,17.76,437547.8927203065,9.8151,9.8261,9.7211,9.8206,437547.8927
2009-10-27 11:40:00,17.75,17.88,17.73,17.84,363108.9217296114,9.8151,9.887,9.804,9.8649,363108.9217
2009-10-27 11:50:00,17.84,17.92,17.75,17.8,361795.2928297756,9.8649,9.9091,9.8151,9.8427,361795.2928
2009-10-27 12:00:00,17.81,17.84,17.72,17.75,234263.82047071704,9.8483,9.8649,9.7985,9.8151,234263.8205
2009-10-27 12:10:00,17.76,17.83,17.73,17.78,180952.3809523809,9.8206,9.8593,9.804,9.8317,180952.381
2009-10-27 12:20:00,17.79,17.79,17.67,17.69,288341.5435139573,9.8372,9.8372,9.7709,9.7819,288341.5435
2009-10-27 12:30:00,17.69,17.72,17.66,17.69,302791.46141215105,9.7819,9.7985,9.7653,9.7819,302791.4614
2009-10-27 12:40:00,17.69,17.78,17.69,17.78,216310.89217296115,9.7819,9.8317,9.7819,9.8317,216310.8922
2009-10-27 12:50:00,17.78,17.82,17.66,17.68,412041.5982484948,9.8317,9.8538,9.7653,9.7764,412041.5982
2009-10-27 13:00:00,17.67,17.72,17.61,17.66,372194.8549534757,9.7709,9.7985,9.7377,9.7653,372194.855
2009-10-27 13:10:00,17.66,17.74,17.62,17.65,251450.4652435687,9.7653,9.8096,9.7432,9.7598,251450.4652
2009-10-27 13:20:00,17.66,17.66,17.55,17.56,482101.8062397373,9.7653,9.7653,9.7045,9.71,482101.8062
2009-10-27 13:30:00,17.55,17.61,17.49,17.55,467542.4192665572,9.7045,9.7377,9.6713,9.7045,467542.4193
2009-10-27 13:40:00,17.56,17.62,17.53,17.57,200875.7525998905,9.71,9.7432,9.6934,9.7156,200875.7526
2009-10-27 13:50:00,17.57,17.59,17.53,17.58,269184.45539135195,9.7156,9.7266,9.6934,9.7211,269184.4554
2009-10-27 14:00:00,17.58,17.6,17.52,17.53,303886.1521620142,9.7211,9.7321,9.6879,9.6934,303886.1522
2009-10-27 14:10:00,17.52,17.65,17.52,17.65,295457.0333880679,9.6879,9.7598,9.6879,9.7598,295457.0334
2009-10-27 14:20:00,17.64,17.78,17.61,17.77,255172.41379310345,9.7543,9.8317,9.7377,9.8261,255172.4138
2009-10-27 14:30:00,17.77,17.86,17.76,17.79,625725.2326217843,9.8261,9.8759,9.8206,9.8372,625725.2326
2009-10-27 14:40:00,17.79,17.91,17.79,17.91,626491.5161466886,9.8372,9.9036,9.8372,9.9036,626491.5161
2009-10-27 14:50:00,17.9,17.98,17.89,17.96,332238.6425834702,9.898,9.9423,9.8925,9.9312,332238.6426
2009-10-27 15:00:00,17.96,17.96,17.81,17.82,432840.7224958949,9.9312,9.9312,9.8483,9.8538,432840.7225
2009-10-27 15:10:00,17.83,17.85,17.78,17.82,312205.8018609743,9.8593,9.8704,9.8317,9.8538,312205.8019
2009-10-27 15:20:00,17.81,17.83,17.77,17.83,207006.02079912424,9.8483,9.8593,9.8261,9.8593,207006.0208
2009-10-27 15:30:00,17.83,17.84,17.69,17.74,1534537.4931581828,9.8593,9.8649,9.7819,9.8096,1534537.4932
2009-10-27 15:40:00,17.75,17.75,17.69,17.71,717460.3174603175,9.8151,9.8151,9.7819,9.793,717460.3175
2009-10-27 15:50:00,17.71,17.75,17.68,17.71,1180952.380952381,9.793,9.8151,9.7764,9.793,1180952.381
2009-10-28 09:30:00,17.99,18.17,17.64,17.75,798357.9638752053,9.9478,10.0473,9.7543,9.8151,798357.9639
2009-10-28 09:40:00,17.75,17.77,17.65,17.65,441379.3103448276,9.8151,9.8261,9.7598,9.7598,441379.3103
2009-10-28 09:50:00,17.65,17.75,17.54,17.58,311548.9874110564,9.7598,9.8151,9.699,9.7211,311548.9874
2009-10-28 10:00:00,17.58,17.61,17.48,17.58,566174.0558292283,9.7211,9.7377,9.6658,9.7211,566174.0558
2009-10-28 10:10:00,17.59,17.68,17.55,17.64,395621.23700054735,9.7266,9.7764,9.7045,9.7543,395621.237
2009-10-28 10:20:00,17.65,17.68,17.6,17.61,313300.49261083745,9.7598,9.7764,9.7321,9.7377,313300.4926
2009-10-28 10:30:00,17.61,17.67,17.53,17.66,1018609.7427476738,9.7377,9.7709,9.6934,9.7653,1018609.7427
2009-10-28 10:40:00,17.67,17.71,17.56,17.56,381061.8500273673,9.7709,9.793,9.71,9.71,381061.85
2009-10-28 10:50:00,17.57,17.68,17.5,17.56,501806.23973727424,9.7156,9.7764,9.6769,9.71,501806.2397
2009-10-28 11:00:00,17.56,17.68,17.52,17.59,469622.3316912973,9.71,9.7764,9.6879,9.7266,469622.3317
2009-10-28 11:10:00,17.6,17.74,17.58,17.74,356102.90093048714,9.7321,9.8096,9.7211,9.8096,356102.9009
2009-10-28 11:20:00,17.74,17.76,17.63,17.68,205363.98467432952,9.8096,9.8206,9.7487,9.7764,205363.9847
2009-10-28 11:30:00,17.69,17.71,17.61,17.64,263054.18719211826,9.7819,9.793,9.7377,9.7543,263054.1872
2009-10-28 11:40:00,17.64,17.66,17.56,17.58,211494.25287356324,9.7543,9.7653,9.71,9.7211,211494.2529
2009-10-28 11:50:00,17.58,17.62,17.53,17.58,657361.7952928297,9.7211,9.7432,9.6934,9.7211,657361.7953
2009-10-28 12:00:00,17.58,17.6,17.52,17.52,475752.5998905309,9.7211,9.7321,9.6879,9.6879,475752.5999
2009-10-28 12:10:00,17.52,17.57,17.5,17.52,251559.93431855505,9.6879,9.7156,9.6769,9.6879,251559.9343
2009-10-28 12:20:00,17.52,17.62,17.49,17.59,190257.25232621783,9.6879,9.7432,9.6713,9.7266,190257.2523
2009-10-28 12:30:00,17.59,17.6,17.54,17.54,200547.3453749316,9.7266,9.7321,9.699,9.699,200547.3454
2009-10-28 12:40:00,17.55,17.62,17.54,17.56,204707.1702244116,9.7045,9.7432,9.699,9.71,204707.1702
2009-10-28 12:50:00,17.56,17.57,17.44,17.51,273125.34209085937,9.71,9.7156,9.6437,9.6824,273125.3421
2009-10-28 13:00:00,17.51,17.62,17.5,17.61,252654.6250684182,9.6824,9.7432,9.6769,9.7377,252654.6251
2009-10-28 13:10:00,17.61,17.67,17.58,17.61,227148.33059660648,9.7377,9.7709,9.7211,9.7377,227148.3306
2009-10-28 13:20:00,17.61,17.7,17.58,17.59,137712.096332786,9.7377,9.7874,9.7211,9.7266,137712.0963
2009-10-28 13:30:00,17.6,17.65,17.58,17.58,129830.3229337712,9.7321,9.7598,9.7211,9.7211,129830.3229
2009-10-28 13:40:00,17.58,17.66,17.58,17.58,142857.14285714287,9.7211,9.7653,9.7211,9.7211,142857.1429
2009-10-28 13:50:00,17.58,17.58,17.51,17.52,107717.56978653531,9.7211,9.7211,9.6824,9.6879,107717.5698
2009-10-28 14:00:00,17.53,17.57,17.5,17.54,179091.4066776136,9.6934,9.7156,9.6769,9.699,179091.4067
2009-10-28 14:10:00,17.53,17.55,17.41,17.41,419376.026272578,9.6934,9.7045,9.6271,9.6271,419376.0263
2009-10-28 14:20:00,17.42,17.47,17.4,17.43,361904.7619047619,9.6326,9.6603,9.6216,9.6381,361904.7619
2009-10-28 14:30:00,17.42,17.44,17.33,17.33,415654.0777230433,9.6326,9.6437,9.5828,9.5828,415654.0777
2009-10-28 14:40:00,17.33,17.38,17.32,17.34,433607.0060207992,9.5828,9.6105,9.5773,9.5884,433607.006
2009-10-28 14:50:00,17.34,17.36,17.24,17.24,378544.0613026821,9.5884,9.5994,9.5331,9.5331,378544.0613
2009-10-28 15:00:00,17.24,17.29,17.22,17.27,340229.8850574713,9.5331,9.5607,9.522,9.5497,340229.8851
2009-10-28 15:10:00,17.27,17.27,17.16,17.2,383579.63875205256,9.5497,9.5497,9.4888,9.511,383579.6388
2009-10-28 15:20:00,17.2,17.22,17.13,17.13,434811.1658456486,9.511,9.522,9.4723,9.4723,434811.1658
2009-10-28 15:30:00,17.13,17.14,17.01,17.01,836343.7328954571,9.4723,9.4778,9.4059,9.4059,836343.7329
2009-10-28 15:40:00,17.02,17.12,17.0,17.12,568253.9682539683,9.4114,9.4667,9.4004,9.4667,568253.9683
2009-10-28 15:50:00,17.12,17.13,17.08,17.09,1209961.6858237549,9.4667,9.4723,9.4446,9.4501,1209961.6858
2009-10-29 09:30:00,17.25,17.4,17.11,17.23,493267.6518883416,9.5386,9.6216,9.4612,9.5276,493267.6519
2009-10-29 09:40:00,17.27,17.27,17.06,17.13,288779.4198139026,9.5497,9.5497,9.4335,9.4723,288779.4198
2009-10-29 09:50:00,17.13,17.16,17.08,17.15,350629.44718117133,9.4723,9.4888,9.4446,9.4833,350629.4472
2009-10-29 10:00:00,17.15,17.25,17.08,17.23,517788.72468527645,9.4833,9.5386,9.4446,9.5276,517788.7247
2009-10-29 10:10:00,17.23,17.31,17.19,17.31,253420.9085933224,9.5276,9.5718,9.5054,9.5718,253420.9086
2009-10-29 10:20:00,17.31,17.42,17.27,17.32,570990.6951286262,9.5718,9.6326,9.5497,9.5773,570990.6951
2009-10-29 10:30:00,17.32,17.36,17.24,17.32,150848.38533114397,9.5773,9.5994,9.5331,9.5773,150848.3853
2009-10-29 10:40:00,17.32,17.35,17.27,17.31,122167.48768472909,9.5773,9.5939,9.5497,9.5718,122167.4877
2009-10-29 10:50:00,17.32,17.37,17.29,17.37,168144.49917898193,9.5773,9.605,9.5607,9.605,168144.4992
2009-10-29 11:00:00,17.37,17.44,17.34,17.37,252983.03229337712,9.605,9.6437,9.5884,9.605,252983.0323
2009-10-29 11:10:00,17.37,17.43,17.34,17.37,306075.5336617406,9.605,9.6381,9.5884,9.605,306075.5337
2009-10-29 11:20:00,17.38,17.49,17.36,17.4,354898.7411056377,9.6105,9.6713,9.5994,9.6216,354898.7411
2009-10-29 11:30:00,17.41,17.5,17.4,17.4,175697.86535303778,9.6271,9.6769,9.6216,9.6216,175697.8654
2009-10-29 11:40:00,17.41,17.45,17.35,17.35,446743.2950191571,9.6271,9.6492,9.5939,9.5939,446743.295
2009-10-29 11:50:00,17.36,17.36,17.22,17.25,217405.5829228243,9.5994,9.5994,9.522,9.5386,217405.5829
2009-10-29 12:00:00,17.25,17.31,17.25,17.3,214778.32512315272,9.5386,9.5718,9.5386,9.5663,214778.3251
2009-10-29 12:10:00,17.29,17.29,17.25,17.27,132238.64258347018,9.5607,9.5607,9.5386,9.5497,132238.6426
2009-10-29 12:20:00,17.27,17.38,17.26,17.37,214997.2632731253,9.5497,9.6105,9.5441,9.605,214997.2633
2009-10-29 12:30:00,17.37,17.37,17.28,17.29,164969.89600437877,9.605,9.605,9.5552,9.5607,164969.896
2009-10-29 12:40:00,17.29,17.36,17.26,17.34,176026.27257799671,9.5607,9.5994,9.5441,9.5884,176026.2726
2009-10-29 12:50:00,17.34,17.35,17.32,17.33,74876.84729064039,9.5884,9.5939,9.5773,9.5828,74876.8473
2009-10-29 13:00:00,17.33,17.34,17.3,17.34,116146.68856048166,9.5828,9.5884,9.5663,9.5884,116146.6886
2009-10-29 13:10:00,17.34,17.36,17.31,17.35,83634.3732895457,9.5884,9.5994,9.5718,9.5939,83634.3733
2009-10-29 13:20:00,17.36,17.36,17.3,17.31,109688.013136289,9.5994,9.5994,9.5663,9.5718,109688.0131
2009-10-29 13:30:00,17.32,17.33,17.3,17.31,107936.50793650794,9.5773,9.5828,9.5663,9.5718,107936.5079
2009-10-29 13:40:00,17.31,17.34,17.29,17.29,115599.34318555008,9.5718,9.5884,9.5607,9.5607,115599.3432
2009-10-29 13:50:00,17.28,17.29,17.23,17.26,152052.54515599343,9.5552,9.5607,9.5276,9.5441,152052.5452
2009-10-29 14:00:00,17.26,17.3,17.26,17.29,100054.73453749316,9.5441,9.5663,9.5441,9.5607,100054.7345
2009-10-29 14:10:00,17.29,17.31,17.26,17.26,159168.03503010402,9.5607,9.5718,9.5441,9.5441,159168.035
2009-10-29 14:20:00,17.26,17.31,17.25,17.3,169348.65900383142,9.5441,9.5718,9.5386,9.5663,169348.659
2009-10-29 14:30:00,17.29,17.35,17.29,17.32,173727.42200328407,9.5607,9.5939,9.5607,9.5773,173727.422
2009-10-29 14:40:00,17.32,17.34,17.29,17.29,161904.76190476192,9.5773,9.5884,9.5607,9.5607,161904.7619
2009-10-29 14:50:00,17.29,17.31,17.28,17.31,113300.49261083743,9.5607,9.5718,9.5552,9.5718,113300.4926
2009-10-29 15:00:00,17.31,17.36,17.3,17.35,222660.0985221675,9.5718,9.5994,9.5663,9.5939,222660.0985
2009-10-29 15:10:00,17.35,17.37,17.3,17.3,352162.0142309798,9.5939,9.605,9.5663,9.5663,352162.0142
2009-10-29 15:20:00,17.3,17.3,17.23,17.28,350191.57088122604,9.5663,9.5663,9.5276,9.5552,350191.5709
2009-10-29 15:30:00,17.28,17.31,17.25,17.3,330268.19923371647,9.5552,9.5718,9.5386,9.5663,330268.1992
2009-10-29 15:40:00,17.3,17.31,17.21,17.22,537821.5654077723,9.5663,9.5718,9.5165,9.522,537821.5654
2009-10-29 15:50:00,17.22,17.31,17.21,17.28,1055938.6973180077,9.522,9.5718,9.5165,9.5552,1055938.6973
2009-10-30 09:30:00,17.31,17.39,17.13,17.15,452654.6250684182,9.5718,9.616,9.4723,9.4833,452654.6251
2009-10-30 09:40:00,17.13,17.32,17.06,17.2,500930.4871373837,9.4723,9.5773,9.4335,9.511,500930.4871
2009-10-30 09:50:00,17.2,17.25,17.09,17.12,248166.3929939792,9.511,9.5386,9.4501,9.4667,248166.393
2009-10-30 10:00:00,17.12,17.28,17.1,17.2,368910.78270388616,9.4667,9.5552,9.4557,9.511,368910.7827
2009-10-30 10:10:00,17.19,17.24,17.06,17.1,346250.6841817187,9.5054,9.5331,9.4335,9.4557,346250.6842
2009-10-30 10:20:00,17.09,17.15,17.06,17.1,289874.11056376575,9.4501,9.4833,9.4335,9.4557,289874.1106
2009-10-30 10:30:00,17.09,17.09,16.91,16.99,402408.31964969897,9.4501,9.4501,9.3506,9.3948,402408.3196
2009-10-30 10:40:00,16.98,17.03,16.95,17.0,375150.5199781062,9.3893,9.417,9.3727,9.4004,375150.52
2009-10-30 10:50:00,17.0,17.03,16.94,16.95,212807.881773399,9.4004,9.417,9.3672,9.3727,212807.8818
2009-10-30 11:00:00,16.95,16.99,16.9,16.93,174712.64367816094,9.3727,9.3948,9.3451,9.3617,174712.6437
2009-10-30 11:10:00,16.93,16.96,16.9,16.92,155227.14833059662,9.3617,9.3783,9.3451,9.3561,155227.1483
2009-10-30 11:20:00,16.92,16.95,16.86,16.87,264148.8779419814,9.3561,9.3727,9.323,9.3285,264148.8779
2009-10-30 11:30:00,16.87,16.9,16.75,16.78,281992.33716475096,9.3285,9.3451,9.2621,9.2787,281992.3372
2009-10-30 11:40:00,16.77,16.9,16.71,16.72,225944.170771757,9.2732,9.3451,9.24,9.2455,225944.1708
2009-10-30 11:50:00,16.73,16.74,16.67,16.74,236015.3256704981,9.2511,9.2566,9.2179,9.2566,236015.3257
2009-10-30 12:00:00,16.74,16.81,16.67,16.8,281882.86808976467,9.2566,9.2953,9.2179,9.2898,281882.8681
2009-10-30 12:10:00,16.81,16.83,16.72,16.75,445429.6661193213,9.2953,9.3064,9.2455,9.2621,445429.6661
2009-10-30 12:20:00,16.75,16.82,16.6,16.61,382922.8243021347,9.2621,9.3008,9.1792,9.1847,382922.8243
2009-10-30 12:30:00,16.62,16.69,16.59,16.62,225287.3563218391,9.1902,9.229,9.1737,9.1902,225287.3563
2009-10-30 12:40:00,16.62,16.64,16.5,16.51,254296.66119321293,9.1902,9.2013,9.1239,9.1294,254296.6612
2009-10-30 12:50:00,16.52,16.55,16.46,16.47,230322.93377120965,9.1349,9.1515,9.1018,9.1073,230322.9338
2009-10-30 13:00:00,16.47,16.57,16.46,16.53,247181.1713191024,9.1073,9.1626,9.1018,9.1405,247181.1713
2009-10-30 13:10:00,16.53,16.62,16.5,16.52,246633.8259441708,9.1405,9.1902,9.1239,9.1349,246633.8259
2009-10-30 13:20:00,16.51,16.52,16.43,16.45,348987.4110563766,9.1294,9.1349,9.0852,9.0962,348987.4111
2009-10-30 13:30:00,16.45,16.49,16.36,16.39,245210.72796934863,9.0962,9.1184,9.0465,9.0631,245210.728
2009-10-30 13:40:00,16.4,16.53,16.38,16.51,273891.62561576354,9.0686,9.1405,9.0575,9.1294,273891.6256
2009-10-30 13:50:00,16.51,16.52,16.42,16.44,250574.71264367813,9.1294,9.1349,9.0797,9.0907,250574.7126
2009-10-30 14:00:00,16.45,16.62,16.44,16.56,260974.27476737823,9.0962,9.1902,9.0907,9.1571,260974.2748
2009-10-30 14:10:00,16.55,16.59,16.49,16.53,295894.90968801314,9.1515,9.1737,9.1184,9.1405,295894.9097
2009-10-30 14:20:00,16.53,16.55,16.46,16.49,216091.9540229885,9.1405,9.1515,9.1018,9.1184,216091.954
2009-10-30 14:30:00,16.49,16.49,16.42,16.46,416310.8921729612,9.1184,9.1184,9.0797,9.1018,416310.8922
2009-10-30 14:40:00,16.47,16.53,16.43,16.51,262506.8418171867,9.1073,9.1405,9.0852,9.1294,262506.8418
2009-10-30 14:50:00,16.51,16.59,16.49,16.53,239846.7432950192,9.1294,9.1737,9.1184,9.1405,239846.7433
2009-10-30 15:00:00,16.52,16.52,16.44,16.46,410837.4384236453,9.1349,9.1349,9.0907,9.1018,410837.4384
2009-10-30 15:10:00,16.45,16.53,16.45,16.47,276956.75971538044,9.0962,9.1405,9.0962,9.1073,276956.7597
2009-10-30 15:20:00,16.46,16.53,16.45,16.49,333771.2096332786,9.1018,9.1405,9.0962,9.1184,333771.2096
2009-10-30 15:30:00,16.49,16.59,16.47,16.56,489764.64148877945,9.1184,9.1737,9.1073,9.1571,489764.6415
2009-10-30 15:40:00,16.57,16.65,16.56,16.63,703448.275862069,9.1626,9.2068,9.1571,9.1958,703448.2759
2009-10-30 15:50:00,16.63,16.63,16.51,16.52,951614.6688560484,9.1958,9.1958,9.1294,9.1349,951614.6689
2009-11-02 09:30:00,16.58,16.74,16.54,16.64,290968.8013136289,9.1681,9.2566,9.146,9.2013,290968.8013
2009-11-02 09:40:00,16.65,16.71,16.45,16.48,400766.2835249042,9.2068,9.24,9.0962,9.1128,400766.2835
2009-11-02 09:50:00,16.48,16.55,16.44,16.53,335413.24575807335,9.1128,9.1515,9.0907,9.1405,335413.2458
2009-11-02 10:00:00,16.53,16.73,16.53,16.56,657580.7334428024,9.1405,9.2511,9.1405,9.1571,657580.7334
2009-11-02 10:10:00,16.56,16.62,16.48,16.6,421674.87684729067,9.1571,9.1902,9.1128,9.1792,421674.8768
2009-11-02 10:20:00,16.6,16.6,16.47,16.52,474438.9709906952,9.1792,9.1792,9.1073,9.1349,474438.971
2009-11-02 10:30:00,16.53,16.57,16.47,16.56,501696.770662288,9.1405,9.1626,9.1073,9.1571,501696.7707
2009-11-02 10:40:00,16.56,16.57,16.44,16.48,486590.03831417626,9.1571,9.1626,9.0907,9.1128,486590.0383
2009-11-02 10:50:00,16.48,16.53,16.4,16.42,383579.63875205256,9.1128,9.1405,9.0686,9.0797,383579.6388
2009-11-02 11:00:00,16.42,16.5,16.39,16.46,311001.64203612483,9.0797,9.1239,9.0631,9.1018,311001.642
2009-11-02 11:10:00,16.46,16.52,16.42,16.44,309797.4822112753,9.1018,9.1349,9.0797,9.0907,309797.4822
2009-11-02 11:20:00,16.45,16.53,16.42,16.43,387629.9945265463,9.0962,9.1405,9.0797,9.0852,387629.9945
2009-11-02 11:30:00,16.43,16.44,16.38,16.39,299507.3891625616,9.0852,9.0907,9.0575,9.0631,299507.3892
2009-11-02 11:40:00,16.38,16.49,16.36,16.4,490202.5177887247,9.0575,9.1184,9.0465,9.0686,490202.5178
2009-11-02 11:50:00,16.4,16.42,16.33,16.38,196715.9277504105,9.0686,9.0797,9.0299,9.0575,196715.9278
2009-11-02 12:00:00,16.37,16.41,16.31,16.33,212479.47454844008,9.052,9.0741,9.0188,9.0299,212479.4745
2009-11-02 12:10:00,16.32,16.33,16.21,16.25,345812.8078817734,9.0244,9.0299,8.9635,8.9856,345812.8079
2009-11-02 12:20:00,16.24,16.25,16.18,16.19,309140.66776135744,8.9801,8.9856,8.9469,8.9525,309140.6678
2009-11-02 12:30:00,16.18,16.19,16.08,16.15,516146.6885604817,8.9469,8.9525,8.8916,8.9304,516146.6886
2009-11-02 12:40:00,16.15,16.17,16.03,16.03,215654.07772304324,8.9304,8.9414,8.864,8.864,215654.0777
2009-11-02 12:50:00,16.03,16.06,15.93,15.93,634373.2895457033,8.864,8.8806,8.8087,8.8087,634373.2895
2009-11-02 13:00:00,15.93,16.08,15.9,16.08,636781.6091954024,8.8087,8.8916,8.7921,8.8916,636781.6092
2009-11-02 13:10:00,16.08,16.12,16.06,16.11,459660.6458675424,8.8916,8.9138,8.8806,8.9082,459660.6459
2009-11-02 13:20:00,16.11,16.14,16.08,16.11,310892.1729611385,8.9082,8.9248,8.8916,8.9082,310892.173
2009-11-02 13:30:00,16.1,16.1,16.03,16.08,333333.3333333334,8.9027,8.9027,8.864,8.8916,333333.3333
2009-11-02 13:40:00,16.08,16.09,16.04,16.05,273563.2183908046,8.8916,8.8972,8.8695,8.8751,273563.2184
2009-11-02 13:50:00,16.05,16.08,15.99,15.99,368144.49917898193,8.8751,8.8916,8.8419,8.8419,368144.4992
2009-11-02 14:00:00,16.0,16.02,15.96,15.97,332238.6425834702,8.8474,8.8585,8.8253,8.8308,332238.6426
2009-11-02 14:10:00,15.96,16.04,15.96,15.99,336398.4674329502,8.8253,8.8695,8.8253,8.8419,336398.4674
2009-11-02 14:20:00,15.99,16.14,15.98,16.14,303995.62123700057,8.8419,8.9248,8.8363,8.9248,303995.6212
2009-11-02 14:30:00,16.14,16.14,16.03,16.07,390038.3141762453,8.9248,8.9248,8.864,8.8861,390038.3142
2009-11-02 14:40:00,16.07,16.14,16.06,16.11,270935.96059113304,8.8861,8.9248,8.8806,8.9082,270935.9606
2009-11-02 14:50:00,16.11,16.14,16.01,16.06,310782.7038861522,8.9082,8.9248,8.8529,8.8806,310782.7039
2009-11-02 15:00:00,16.05,16.13,16.05,16.09,405254.5155993432,8.8751,8.9193,8.8751,8.8972,405254.5156
2009-11-02 15:10:00,16.1,16.14,16.0,16.0,525451.5599343185,8.9027,8.9248,8.8474,8.8474,525451.5599
2009-11-02 15:20:00,16.0,16.07,15.97,16.0,518883.4154351396,8.8474,8.8861,8.8308,8.8474,518883.4154
2009-11-02 15:30:00,16.0,16.13,16.0,16.11,475533.6617405584,8.8474,8.9193,8.8474,8.9082,475533.6617
2009-11-02 15:40:00,16.12,16.21,16.11,16.18,540339.3541324576,8.9138,8.9635,8.9082,8.9469,540339.3541
2009-11-02 15:50:00,16.18,16.26,16.17,16.22,1151724.1379310344,8.9469,8.9912,8.9414,8.9691,1151724.1379
2009-11-03 09:30:00,16.0,16.05,15.84,15.92,552599.890530925,8.8474,8.8751,8.7589,8.8032,552599.8905
2009-11-03 09:40:00,15.94,16.02,15.89,15.92,614778.3251231527,8.8142,8.8585,8.7866,8.8032,614778.3251
2009-11-03 09:50:00,15.93,16.13,15.93,16.04,499069.51286261634,8.8087,8.9193,8.8087,8.8695,499069.5129
2009-11-03 10:00:00,16.05,16.17,15.97,16.06,710235.3585112207,8.8751,8.9414,8.8308,8.8806,710235.3585
2009-11-03 10:10:00,16.06,16.07,15.96,16.0,419594.9644225506,8.8806,8.8861,8.8253,8.8474,419594.9644
2009-11-03 10:20:00,16.01,16.04,15.94,15.94,185221.6748768473,8.8529,8.8695,8.8142,8.8142,185221.6749
2009-11-03 10:30:00,15.94,16.05,15.91,15.95,216201.4230979748,8.8142,8.8751,8.7976,8.8198,216201.4231
2009-11-03 10:40:00,15.96,16.21,15.96,16.2,281116.58456486044,8.8253,8.9635,8.8253,8.958,281116.5846
2009-11-03 10:50:00,16.18,16.21,16.11,16.14,185878.4893267652,8.9469,8.9635,8.9082,8.9248,185878.4893
2009-11-03 11:00:00,16.14,16.21,16.1,16.18,207662.83524904217,8.9248,8.9635,8.9027,8.9469,207662.8352
2009-11-03 11:10:00,16.17,16.21,16.09,16.14,195402.2988505748,8.9414,8.9635,8.8972,8.9248,195402.2989
2009-11-03 11:20:00,16.13,16.14,16.02,16.07,152380.9523809524,8.9193,8.9248,8.8585,8.8861,152380.9524
2009-11-03 11:30:00,16.07,16.11,15.98,15.99,128297.7558839628,8.8861,8.9082,8.8363,8.8419,128297.7559
2009-11-03 11:40:00,15.98,16.08,15.96,16.07,167268.7465790914,8.8363,8.8916,8.8253,8.8861,167268.7466
2009-11-03 11:50:00,16.08,16.19,16.03,16.16,168472.9064039409,8.8916,8.9525,8.864,8.9359,168472.9064
2009-11-03 12:00:00,16.16,16.21,16.09,16.17,94471.81171319104,8.9359,8.9635,8.8972,8.9414,94471.8117
2009-11-03 12:10:00,16.17,16.18,16.09,16.09,70826.49151614669,8.9414,8.9469,8.8972,8.8972,70826.4915
2009-11-03 12:20:00,16.09,16.17,16.08,16.15,100383.14176245211,8.8972,8.9414,8.8916,8.9304,100383.1418
2009-11-03 12:30:00,16.14,16.3,16.14,16.26,199124.24740010948,8.9248,9.0133,8.9248,8.9912,199124.2474
2009-11-03 12:40:00,16.27,16.27,16.18,16.19,168801.31362889984,8.9967,8.9967,8.9469,8.9525,168801.3136
2009-11-03 12:50:00,16.19,16.27,16.14,16.23,288998.3579638752,8.9525,8.9967,8.9248,8.9746,288998.358
2009-11-03 13:00:00,16.23,16.32,16.21,16.32,160153.25670498086,8.9746,9.0244,8.9635,9.0244,160153.2567
2009-11-03 13:10:00,16.31,16.34,16.3,16.33,217952.9282977559,9.0188,9.0354,9.0133,9.0299,217952.9283
2009-11-03 13:20:00,16.34,16.35,16.3,16.32,162123.70005473454,9.0354,9.0409,9.0133,9.0244,162123.7001
2009-11-03 13:30:00,16.32,16.39,16.32,16.38,134537.49315818283,9.0244,9.0631,9.0244,9.0575,134537.4932
2009-11-03 13:40:00,16.37,16.38,16.32,16.33,103886.15216201424,9.052,9.0575,9.0244,9.0299,103886.1522
2009-11-03 13:50:00,16.34,16.41,16.33,16.41,171866.4477285167,9.0354,9.0741,9.0299,9.0741,171866.4477
2009-11-03 14:00:00,16.4,16.49,16.4,16.49,192118.2266009852,9.0686,9.1184,9.0686,9.1184,192118.2266
2009-11-03 14:10:00,16.49,16.49,16.43,16.46,180295.56650246307,9.1184,9.1184,9.0852,9.1018,180295.5665
2009-11-03 14:20:00,16.46,16.48,16.39,16.4,312096.332785988,9.1018,9.1128,9.0631,9.0686,312096.3328
2009-11-03 14:30:00,16.4,16.41,16.3,16.32,241050.90311986863,9.0686,9.0741,9.0133,9.0244,241050.9031
2009-11-03 14:40:00,16.33,16.35,16.3,16.35,187301.5873015873,9.0299,9.0409,9.0133,9.0409,187301.5873
2009-11-03 14:50:00,16.35,16.35,16.27,16.32,229009.30487137384,9.0409,9.0409,8.9967,9.0244,229009.3049
2009-11-03 15:00:00,16.32,16.35,16.28,16.32,253311.4395183361,9.0244,9.0409,9.0022,9.0244,253311.4395
2009-11-03 15:10:00,16.32,16.36,16.28,16.36,321839.0804597701,9.0244,9.0465,9.0022,9.0465,321839.0805
2009-11-03 15:20:00,16.35,16.38,16.33,16.35,403174.6031746032,9.0409,9.0575,9.0299,9.0409,403174.6032
2009-11-03 15:30:00,16.36,16.43,16.35,16.42,518336.070060208,9.0465,9.0852,9.0409,9.0797,518336.0701
2009-11-03 15:40:00,16.42,16.43,16.37,16.38,358401.7515051998,9.0797,9.0852,9.052,9.0575,358401.7515
2009-11-03 15:50:00,16.39,16.42,16.36,16.4,464367.81609195407,9.0631,9.0797,9.0465,9.0686,464367.8161
2009-11-04 09:30:00,16.54,16.54,16.36,16.36,287137.38368910784,9.146,9.146,9.0465,9.0465,287137.3837
2009-11-04 09:40:00,16.37,16.45,16.35,16.42,153037.7668308703,9.052,9.0962,9.0409,9.0797,153037.7668
2009-11-04 09:50:00,16.42,16.51,16.41,16.5,213902.57252326212,9.0797,9.1294,9.0741,9.1239,213902.5725
2009-11-04 10:00:00,16.49,16.51,16.4,16.48,325998.90530925017,9.1184,9.1294,9.0686,9.1128,325998.9053
2009-11-04 10:10:00,16.48,16.53,16.44,16.48,161576.35467980296,9.1128,9.1405,9.0907,9.1128,161576.3547
2009-11-04 10:20:00,16.48,16.51,16.42,16.51,330158.7301587302,9.1128,9.1294,9.0797,9.1294,330158.7302
2009-11-04 10:30:00,16.52,16.74,16.5,16.56,873891.6256157636,9.1349,9.2566,9.1239,9.1571,873891.6256
2009-11-04 10:40:00,16.55,16.63,16.53,16.63,447181.1713191024,9.1515,9.1958,9.1405,9.1958,447181.1713
2009-11-04 10:50:00,16.63,16.66,16.6,16.64,254515.59934318555,9.1958,9.2124,9.1792,9.2013,254515.5993
2009-11-04 11:00:00,16.64,16.65,16.46,16.46,299288.451012589,9.2013,9.2068,9.1018,9.1018,299288.451
2009-11-04 11:10:00,16.46,16.49,16.43,16.43,182047.0717022441,9.1018,9.1184,9.0852,9.0852,182047.0717
2009-11-04 11:20:00,16.43,16.45,16.41,16.42,223535.85112205803,9.0852,9.0962,9.0741,9.0797,223535.8511
2009-11-04 11:30:00,16.42,16.44,16.37,16.42,222988.50574712644,9.0797,9.0907,9.052,9.0797,222988.5057
2009-11-04 11:40:00,16.42,16.44,16.4,16.42,88451.01258894363,9.0797,9.0907,9.0686,9.0797,88451.0126
2009-11-04 11:50:00,16.42,16.43,16.3,16.34,432950.1915708812,9.0797,9.0852,9.0133,9.0354,432950.1916
2009-11-04 12:00:00,16.33,16.39,16.29,16.32,179200.8757525999,9.0299,9.0631,9.0078,9.0244,179200.8758
2009-11-04 12:10:00,16.31,16.31,16.22,16.23,176354.67980295568,9.0188,9.0188,8.9691,8.9746,176354.6798
2009-11-04 12:20:00,16.22,16.3,16.22,16.27,91844.55391351944,8.9691,9.0133,8.9691,8.9967,91844.5539
2009-11-04 12:30:00,16.27,16.28,16.25,16.25,44553.91351943076,8.9967,9.0022,8.9856,8.9856,44553.9135
2009-11-04 12:40:00,16.25,16.26,16.22,16.23,184236.4532019705,8.9856,8.9912,8.9691,8.9746,184236.4532
2009-11-04 12:50:00,16.22,16.22,16.2,16.2,87027.91461412152,8.9691,8.9691,8.958,8.958,87027.9146
2009-11-04 13:00:00,16.2,16.23,16.15,16.21,310016.420361248,8.958,8.9746,8.9304,8.9635,310016.4204
2009-11-04 13:10:00,16.21,16.22,16.15,16.17,111767.925561029,8.9635,8.9691,8.9304,8.9414,111767.9256
2009-11-04 13:20:00,16.17,16.19,16.15,16.18,89764.64148877942,8.9414,8.9525,8.9304,8.9469,89764.6415
2009-11-04 13:30:00,16.17,16.22,16.15,16.21,77175.69786535304,8.9414,8.9691,8.9304,8.9635,77175.6979
2009-11-04 13:40:00,16.21,16.22,16.19,16.21,62944.71811713191,8.9635,8.9691,8.9525,8.9635,62944.7181
2009-11-04 13:50:00,16.22,16.26,16.21,16.24,137055.2818828681,8.9691,8.9912,8.9635,8.9801,137055.2819
2009-11-04 14:00:00,16.24,16.31,16.19,16.2,270388.61521620146,8.9801,9.0188,8.9525,8.958,270388.6152
2009-11-04 14:10:00,16.2,16.29,16.11,16.12,247290.64039408867,8.958,9.0078,8.9082,8.9138,247290.6404
2009-11-04 14:20:00,16.11,16.27,16.06,16.11,512753.14723590587,8.9082,8.9967,8.8806,8.9082,512753.1472
2009-11-04 14:30:00,16.11,16.3,16.08,16.25,290968.8013136289,8.9082,9.0133,8.8916,8.9856,290968.8013
2009-11-04 14:40:00,16.25,16.37,16.22,16.31,301477.8325123153,8.9856,9.052,8.9691,9.0188,301477.8325
2009-11-04 14:50:00,16.31,16.33,16.27,16.32,227914.61412151068,9.0188,9.0299,8.9967,9.0244,227914.6141
2009-11-04 15:00:00,16.32,16.33,16.25,16.29,148221.12753147236,9.0244,9.0299,8.9856,9.0078,148221.1275
2009-11-04 15:10:00,16.28,16.32,16.23,16.32,215654.07772304324,9.0022,9.0244,8.9746,9.0244,215654.0777
2009-11-04 15:20:00,16.32,16.33,16.26,16.27,186644.7728516694,9.0244,9.0299,8.9912,8.9967,186644.7729
2009-11-04 15:30:00,16.28,16.29,16.17,16.21,371866.4477285167,9.0022,9.0078,8.9414,8.9635,371866.4477
2009-11-04 15:40:00,16.22,16.23,16.13,16.18,561904.7619047619,8.9691,8.9746,8.9193,8.9469,561904.7619
2009-11-04 15:50:00,16.18,16.2,16.1,16.17,556650.2463054188,8.9469,8.958,8.9027,8.9414,556650.2463
2009-11-05 09:30:00,16.33,16.41,16.11,16.14,300492.61083743843,9.0299,9.0741,8.9082,8.9248,300492.6108
2009-11-05 09:40:00,16.16,16.32,16.1,16.24,376792.55610290094,8.9359,9.0244,8.9027,8.9801,376792.5561
2009-11-05 09:50:00,16.24,16.32,16.24,16.3,259332.23864258348,8.9801,9.0244,8.9801,9.0133,259332.2386
2009-11-05 10:00:00,16.31,16.39,16.23,16.32,313957.3070607553,9.0188,9.0631,8.9746,9.0244,313957.3071
2009-11-05 10:10:00,16.33,16.38,16.19,16.29,325998.90530925017,9.0299,9.0575,8.9525,9.0078,325998.9053
2009-11-05 10:20:00,16.3,16.32,16.24,16.25,259113.30049261084,9.0133,9.0244,8.9801,8.9856,259113.3005
2009-11-05 10:30:00,16.25,16.37,16.23,16.35,273563.2183908046,8.9856,9.052,8.9746,9.0409,273563.2184
2009-11-05 10:40:00,16.34,16.34,16.25,16.25,310235.3585112206,9.0354,9.0354,8.9856,8.9856,310235.3585
2009-11-05 10:50:00,16.25,16.33,16.19,16.27,243349.7536945813,8.9856,9.0299,8.9525,8.9967,243349.7537
2009-11-05 11:00:00,16.26,16.34,16.23,16.34,192993.97920087576,8.9912,9.0354,8.9746,9.0354,192993.9792
2009-11-05 11:10:00,16.33,16.39,16.31,16.34,222988.50574712644,9.0299,9.0631,9.0188,9.0354,222988.5057
2009-11-05 11:20:00,16.33,16.35,16.3,16.33,166064.58675424193,9.0299,9.0409,9.0133,9.0299,166064.5868
2009-11-05 11:30:00,16.33,16.37,16.28,16.35,220142.30979748224,9.0299,9.052,9.0022,9.0409,220142.3098
2009-11-05 11:40:00,16.35,16.36,16.28,16.31,176792.55610290094,9.0409,9.0465,9.0022,9.0188,176792.5561
2009-11-05 11:50:00,16.32,16.32,16.2,16.2,260426.92939244665,9.0244,9.0244,8.958,8.958,260426.9294
2009-11-05 12:00:00,16.2,16.27,16.19,16.24,193760.26272578,8.958,8.9967,8.9525,8.9801,193760.2627
2009-11-05 12:10:00,16.24,16.26,16.18,16.24,155446.08648056924,8.9801,8.9912,8.9469,8.9801,155446.0865
2009-11-05 12:20:00,16.23,16.24,16.17,16.23,95675.97153804053,8.9746,8.9801,8.9414,8.9746,95675.9715
2009-11-05 12:30:00,16.23,16.25,16.15,16.24,185878.4893267652,8.9746,8.9856,8.9304,8.9801,185878.4893
2009-11-05 12:40:00,16.24,16.28,16.21,16.26,89436.23426382047,8.9801,9.0022,8.9635,8.9912,89436.2343
2009-11-05 12:50:00,16.26,16.29,16.21,16.28,83196.49698960045,8.9912,9.0078,8.9635,9.0022,83196.497
2009-11-05 13:00:00,16.29,16.29,16.24,16.26,57909.14066776136,9.0078,9.0078,8.9801,8.9912,57909.1407
2009-11-05 13:10:00,16.26,16.28,16.21,16.23,111001.6420361248,8.9912,9.0022,8.9635,8.9746,111001.642
2009-11-05 13:20:00,16.24,16.25,16.19,16.19,98084.29118773948,8.9801,8.9856,8.9525,8.9525,98084.2912
2009-11-05 13:30:00,16.2,16.23,16.19,16.21,74110.56376573618,8.958,8.9746,8.9525,8.9635,74110.5638
2009-11-05 13:40:00,16.21,16.27,16.21,16.23,133552.27148330596,8.9635,8.9967,8.9635,8.9746,133552.2715
2009-11-05 13:50:00,16.22,16.23,16.17,16.17,87794.19813902573,8.9691,8.9746,8.9414,8.9414,87794.1981
2009-11-05 14:00:00,16.18,16.21,16.16,16.19,94909.6880131363,8.9469,8.9635,8.9359,8.9525,94909.688
2009-11-05 14:10:00,16.19,16.22,16.16,16.2,87575.2599890531,8.9525,8.9691,8.9359,8.958,87575.26
2009-11-05 14:20:00,16.2,16.23,16.19,16.2,102900.9304871374,8.958,8.9746,8.9525,8.958,102900.9305
2009-11-05 14:30:00,16.21,16.25,16.18,16.21,164313.08155446086,8.9635,8.9856,8.9469,8.9635,164313.0816
2009-11-05 14:40:00,16.21,16.24,16.19,16.22,127093.5960591133,8.9635,8.9801,8.9525,8.9691,127093.5961
2009-11-05 14:50:00,16.21,16.28,16.21,16.27,135632.183908046,8.9635,9.0022,8.9635,8.9967,135632.1839
2009-11-05 15:00:00,16.27,16.27,16.2,16.21,199781.06185002736,8.9967,8.9967,8.958,8.9635,199781.0619
2009-11-05 15:10:00,16.21,16.23,16.19,16.23,180842.91187739465,8.9635,8.9746,8.9525,8.9746,180842.9119
2009-11-05 15:20:00,16.23,16.24,16.2,16.21,135303.77668308702,8.9746,8.9801,8.958,8.9635,135303.7767
2009-11-05 15:30:00,16.21,16.21,16.15,16.17,314504.6524356869,8.9635,8.9635,8.9304,8.9414,314504.6524
2009-11-05 15:40:00,16.17,16.2,16.13,16.14,351505.19978106185,8.9414,8.958,8.9193,8.9248,351505.1998
2009-11-05 15:50:00,16.14,16.2,16.13,16.2,966174.0558292284,8.9248,8.958,8.9193,8.958,966174.0558
2009-11-06 09:30:00,16.04,16.12,15.94,16.0,696004.3787629994,8.9465,8.9911,8.8907,8.9242,696004.3788
2009-11-06 09:40:00,16.01,16.26,16.01,16.11,507827.0388615216,8.9297,9.0692,8.9297,8.9855,507827.0389
2009-11-06 09:50:00,16.12,16.14,16.03,16.03,611165.8456486043,8.9911,9.0022,8.9409,8.9409,611165.8456
2009-11-06 10:00:00,16.04,16.11,16.01,16.05,414668.8560481664,8.9465,8.9855,8.9297,8.952,414668.856
2009-11-06 10:10:00,16.04,16.09,16.01,16.04,517131.9102353585,8.9465,8.9744,8.9297,8.9465,517131.9102
2009-11-06 10:20:00,16.04,16.11,15.99,16.0,525013.6836343734,8.9465,8.9855,8.9186,8.9242,525013.6836
2009-11-06 10:30:00,16.0,16.0,15.89,15.93,615982.4849480023,8.9242,8.9242,8.8628,8.8851,615982.4849
2009-11-06 10:40:00,15.94,15.96,15.89,15.93,320853.8587848933,8.8907,8.9019,8.8628,8.8851,320853.8588
2009-11-06 10:50:00,15.93,15.94,15.89,15.89,315927.75041050906,8.8851,8.8907,8.8628,8.8628,315927.7504
2009-11-06 11:00:00,15.9,15.9,15.8,15.83,438970.9906951286,8.8684,8.8684,8.8126,8.8293,438970.9907
2009-11-06 11:10:00,15.83,15.88,15.79,15.85,412588.9436234264,8.8293,8.8572,8.807,8.8405,412588.9436
2009-11-06 11:20:00,15.84,15.85,15.76,15.84,253858.78489326767,8.8349,8.8405,8.7903,8.8349,253858.7849
2009-11-06 11:30:00,15.84,15.89,15.79,15.86,154570.33388067872,8.8349,8.8628,8.807,8.8461,154570.3339
2009-11-06 11:40:00,15.87,15.91,15.83,15.84,137931.03448275864,8.8517,8.874,8.8293,8.8349,137931.0345
2009-11-06 11:50:00,15.84,15.89,15.79,15.82,199781.06185002736,8.8349,8.8628,8.807,8.8238,199781.0619
2009-11-06 12:00:00,15.82,15.87,15.78,15.79,145703.3388067871,8.8238,8.8517,8.8015,8.807,145703.3388
2009-11-06 12:10:00,15.79,15.89,15.79,15.85,134537.49315818283,8.807,8.8628,8.807,8.8405,134537.4932
2009-11-06 12:20:00,15.84,15.86,15.8,15.83,191789.81937602628,8.8349,8.8461,8.8126,8.8293,191789.8194
2009-11-06 12:30:00,15.82,15.85,15.79,15.8,147126.4367816092,8.8238,8.8405,8.807,8.8126,147126.4368
2009-11-06 12:40:00,15.79,15.8,15.74,15.76,234920.6349206349,8.807,8.8126,8.7791,8.7903,234920.6349
2009-11-06 12:50:00,15.76,15.81,15.76,15.78,188177.33990147783,8.7903,8.8182,8.7903,8.8015,188177.3399
2009-11-06 13:00:00,15.77,15.8,15.74,15.77,181718.6644772852,8.7959,8.8126,8.7791,8.7959,181718.6645
2009-11-06 13:10:00,15.77,15.88,15.76,15.88,108921.72961138478,8.7959,8.8572,8.7903,8.8572,108921.7296
2009-11-06 13:20:00,15.87,15.88,15.79,15.82,177887.2468527641,8.8517,8.8572,8.807,8.8238,177887.2469
2009-11-06 13:30:00,15.82,15.88,15.81,15.81,99835.79638752052,8.8238,8.8572,8.8182,8.8182,99835.7964
2009-11-06 13:40:00,15.81,15.82,15.77,15.79,110892.17296113848,8.8182,8.8238,8.7959,8.807,110892.173
2009-11-06 13:50:00,15.78,15.79,15.76,15.76,113409.96168582376,8.8015,8.807,8.7903,8.7903,113409.9617
2009-11-06 14:00:00,15.77,15.79,15.73,15.76,298850.5747126437,8.7959,8.807,8.7736,8.7903,298850.5747
2009-11-06 14:10:00,15.76,15.79,15.72,15.77,295128.6261631089,8.7903,8.807,8.768,8.7959,295128.6262
2009-11-06 14:20:00,15.78,15.83,15.76,15.77,223316.91297208532,8.8015,8.8293,8.7903,8.7959,223316.913
2009-11-06 14:30:00,15.76,15.78,15.76,15.77,111330.04926108375,8.7903,8.8015,8.7903,8.7959,111330.0493
2009-11-06 14:40:00,15.77,15.79,15.71,15.72,191570.88122605364,8.7959,8.807,8.7624,8.768,191570.8812
2009-11-06 14:50:00,15.71,15.72,15.65,15.67,568035.0301039957,8.7624,8.768,8.7289,8.7401,568035.0301
2009-11-06 15:00:00,15.68,15.7,15.63,15.69,271373.8368910783,8.7457,8.7568,8.7178,8.7513,271373.8369
2009-11-06 15:10:00,15.68,15.71,15.67,15.69,357088.122605364,8.7457,8.7624,8.7401,8.7513,357088.1226
2009-11-06 15:20:00,15.69,15.72,15.68,15.72,309359.6059113301,8.7513,8.768,8.7457,8.768,309359.6059
2009-11-06 15:30:00,15.71,15.74,15.7,15.74,402408.31964969897,8.7624,8.7791,8.7568,8.7791,402408.3196
2009-11-06 15:40:00,15.74,15.78,15.73,15.77,452764.0941434045,8.7791,8.8015,8.7736,8.7959,452764.0941
2009-11-06 15:50:00,15.78,15.8,15.77,15.8,810509.0311986865,8.8015,8.8126,8.7959,8.8126,810509.0312
2009-11-09 09:30:00,15.93,16.09,15.88,15.99,817405.5829228243,8.8851,8.9744,8.8572,8.9186,817405.5829
2009-11-09 09:40:00,15.99,15.99,15.85,15.89,358839.62780514505,8.9186,8.9186,8.8405,8.8628,358839.6278
2009-11-09 09:50:00,15.89,15.95,15.83,15.85,524466.3382594418,8.8628,8.8963,8.8293,8.8405,524466.3383
2009-11-09 10:00:00,15.85,15.91,15.8,15.88,524137.9310344828,8.8405,8.874,8.8126,8.8572,524137.931
2009-11-09 10:10:00,15.89,15.89,15.8,15.84,343623.42638204707,8.8628,8.8628,8.8126,8.8349,343623.4264
2009-11-09 10:20:00,15.83,15.89,15.83,15.86,259551.1767925561,8.8293,8.8628,8.8293,8.8461,259551.1768
2009-11-09 10:30:00,15.86,15.92,15.86,15.89,198795.8401751505,8.8461,8.8795,8.8461,8.8628,198795.8402
2009-11-09 10:40:00,15.89,15.9,15.84,15.86,186644.7728516694,8.8628,8.8684,8.8349,8.8461,186644.7729
2009-11-09 10:50:00,15.85,15.89,15.8,15.83,255610.2900930488,8.8405,8.8628,8.8126,8.8293,255610.2901
2009-11-09 11:00:00,15.83,15.9,15.82,15.88,185440.61302681992,8.8293,8.8684,8.8238,8.8572,185440.613
2009-11-09 11:10:00,15.88,15.91,15.86,15.86,208100.71154898743,8.8572,8.874,8.8461,8.8461,208100.7115
2009-11-09 11:20:00,15.87,15.94,15.85,15.91,220142.30979748224,8.8517,8.8907,8.8405,8.874,220142.3098
2009-11-09 11:30:00,15.91,15.92,15.86,15.88,100164.20361247948,8.874,8.8795,8.8461,8.8572,100164.2036
2009-11-09 11:40:00,15.88,15.9,15.85,15.88,78051.45046524357,8.8572,8.8684,8.8405,8.8572,78051.4505
2009-11-09 11:50:00,15.89,15.89,15.84,15.85,109359.60591133006,8.8628,8.8628,8.8349,8.8405,109359.6059
2009-11-09 12:00:00,15.86,15.86,15.81,15.81,187520.52545155995,8.8461,8.8461,8.8182,8.8182,187520.5255
2009-11-09 12:10:00,15.82,15.85,15.81,15.84,115161.46688560482,8.8238,8.8405,8.8182,8.8349,115161.4669
2009-11-09 12:20:00,15.84,15.85,15.81,15.82,150301.03995621236,8.8349,8.8405,8.8182,8.8238,150301.04
2009-11-09 12:30:00,15.82,15.82,15.78,15.79,147454.84400656816,8.8238,8.8238,8.8015,8.807,147454.844
2009-11-09 12:40:00,15.79,15.8,15.76,15.79,195292.8297755884,8.807,8.8126,8.7903,8.807,195292.8298
2009-11-09 12:50:00,15.79,15.84,15.77,15.83,192008.75752599887,8.807,8.8349,8.7959,8.8293,192008.7575
2009-11-09 13:00:00,15.83,15.83,15.76,15.77,201313.6288998358,8.8293,8.8293,8.7903,8.7959,201313.6289
2009-11-09 13:10:00,15.77,15.77,15.66,15.67,630432.402846196,8.7959,8.7959,8.7345,8.7401,630432.4028
2009-11-09 13:20:00,15.66,15.67,15.66,15.67,182594.4170771757,8.7345,8.7401,8.7345,8.7401,182594.4171
2009-11-09 13:30:00,15.66,15.68,15.66,15.67,300054.73453749315,8.7345,8.7457,8.7345,8.7401,300054.7345
2009-11-09 13:40:00,15.68,15.69,15.66,15.68,420799.12424740015,8.7457,8.7513,8.7345,8.7457,420799.1242
2009-11-09 13:50:00,15.68,15.72,15.68,15.72,298084.29118773947,8.7457,8.768,8.7457,8.768,298084.2912
2009-11-09 14:00:00,15.73,15.75,15.68,15.68,272577.9967159278,8.7736,8.7847,8.7457,8.7457,272577.9967
2009-11-09 14:10:00,15.68,15.75,15.68,15.71,236343.73289545704,8.7457,8.7847,8.7457,8.7624,236343.7329
2009-11-09 14:20:00,15.71,15.74,15.69,15.71,222879.0366721401,8.7624,8.7791,8.7513,8.7624,222879.0367
2009-11-09 14:30:00,15.71,15.75,15.71,15.74,179200.8757525999,8.7624,8.7847,8.7624,8.7791,179200.8758
2009-11-09 14:40:00,15.74,15.79,15.72,15.76,210180.62397372743,8.7791,8.807,8.768,8.7903,210180.624
2009-11-09 14:50:00,15.76,15.77,15.7,15.72,315380.4050355775,8.7903,8.7959,8.7568,8.768,315380.405
2009-11-09 15:00:00,15.73,15.74,15.7,15.71,225287.3563218391,8.7736,8.7791,8.7568,8.7624,225287.3563
2009-11-09 15:10:00,15.71,15.77,15.7,15.75,406677.6135741653,8.7624,8.7959,8.7568,8.7847,406677.6136
2009-11-09 15:20:00,15.76,15.84,15.75,15.82,595183.3607006021,8.7903,8.8349,8.7847,8.8238,595183.3607
2009-11-09 15:30:00,15.82,15.83,15.78,15.8,347564.3130815545,8.8238,8.8293,8.8015,8.8126,347564.3131
2009-11-09 15:40:00,15.79,15.85,15.79,15.85,509140.66776135744,8.807,8.8405,8.807,8.8405,509140.6678
2009-11-09 15:50:00,15.85,15.86,15.82,15.83,722824.302134647,8.8405,8.8461,8.8238,8.8293,722824.3021
2009-11-10 09:30:00,15.85,15.94,15.79,15.91,506075.5336617406,8.8405,8.8907,8.807,8.874,506075.5337
2009-11-10 09:40:00,15.9,15.93,15.82,15.84,660755.3366174056,8.8684,8.8851,8.8238,8.8349,660755.3366
2009-11-10 09:50:00,15.85,15.89,15.78,15.78,308812.2605363985,8.8405,8.8628,8.8015,8.8015,308812.2605
2009-11-10 10:00:00,15.78,15.88,15.76,15.83,607224.9589490969,8.8015,8.8572,8.7903,8.8293,607224.9589
2009-11-10 10:10:00,15.83,15.88,15.79,15.86,347783.2512315272,8.8293,8.8572,8.807,8.8461,347783.2512
2009-11-10 10:20:00,15.87,15.88,15.82,15.87,155008.21018062398,8.8517,8.8572,8.8238,8.8517,155008.2102
2009-11-10 10:30:00,15.87,15.89,15.8,15.8,272359.05856595514,8.8517,8.8628,8.8126,8.8126,272359.0586
2009-11-10 10:40:00,15.8,15.84,15.76,15.78,207224.95894909688,8.8126,8.8349,8.7903,8.8015,207224.9589
2009-11-10 10:50:00,15.78,15.8,15.73,15.79,156321.8390804598,8.8015,8.8126,8.7736,8.807,156321.8391
2009-11-10 11:00:00,15.78,15.81,15.7,15.75,268637.1100164204,8.8015,8.8182,8.7568,8.7847,268637.11
2009-11-10 11:10:00,15.75,15.76,15.68,15.69,323262.17843459226,8.7847,8.7903,8.7457,8.7513,323262.1784
2009-11-10 11:20:00,15.7,15.7,15.64,15.67,314723.59058565955,8.7568,8.7568,8.7234,8.7401,314723.5906
2009-11-10 11:30:00,15.67,15.71,15.63,15.67,282211.2753147236,8.7401,8.7624,8.7178,8.7401,282211.2753
2009-11-10 11:40:00,15.68,15.79,15.67,15.76,327203.0651340996,8.7457,8.807,8.7401,8.7903,327203.0651
2009-11-10 11:50:00,15.76,15.77,15.74,15.76,258347.01696770664,8.7903,8.7959,8.7791,8.7903,258347.017
2009-11-10 12:00:00,15.76,15.77,15.67,15.68,295128.6261631089,8.7903,8.7959,8.7401,8.7457,295128.6262
2009-11-10 12:10:00,15.68,15.68,15.65,15.67,149972.63273125343,8.7457,8.7457,8.7289,8.7401,149972.6327
2009-11-10 12:20:00,15.67,15.67,15.58,15.58,285495.3475643131,8.7401,8.7401,8.6899,8.6899,285495.3476
2009-11-10 12:30:00,15.58,15.66,15.58,15.63,166721.40120415983,8.6899,8.7345,8.6899,8.7178,166721.4012
2009-11-10 12:40:00,15.64,15.65,15.6,15.61,153147.2359058566,8.7234,8.7289,8.7011,8.7066,153147.2359
2009-11-10 12:50:00,15.62,15.67,15.6,15.63,173946.3601532567,8.7122,8.7401,8.7011,8.7178,173946.3602
2009-11-10 13:00:00,15.63,15.67,15.61,15.63,203065.13409961687,8.7178,8.7401,8.7066,8.7178,203065.1341
2009-11-10 13:10:00,15.63,15.67,15.6,15.66,183251.2315270936,8.7178,8.7401,8.7011,8.7345,183251.2315
2009-11-10 13:20:00,15.65,15.68,15.62,15.67,251012.58894362344,8.7289,8.7457,8.7122,8.7401,251012.5889
2009-11-10 13:30:00,15.67,15.69,15.64,15.66,209742.74767378217,8.7401,8.7513,8.7234,8.7345,209742.7477
2009-11-10 13:40:00,15.66,15.68,15.63,15.66,90421.45593869733,8.7345,8.7457,8.7178,8.7345,90421.4559
2009-11-10 13:50:00,15.66,15.75,15.66,15.75,378434.5922276957,8.7345,8.7847,8.7345,8.7847,378434.5922
2009-11-10 14:00:00,15.74,15.78,15.7,15.75,386097.4274767378,8.7791,8.8015,8.7568,8.7847,386097.4275
2009-11-10 14:10:00,15.75,15.76,15.7,15.7,187629.99452654624,8.7847,8.7903,8.7568,8.7568,187629.9945
2009-11-10 14:20:00,15.7,15.81,15.7,15.8,411713.1910235359,8.7568,8.8182,8.7568,8.8126,411713.191
2009-11-10 14:30:00,15.79,15.82,15.78,15.79,221674.87684729064,8.807,8.8238,8.8015,8.807,221674.8768
2009-11-10 14:40:00,15.8,15.85,15.77,15.83,517131.9102353585,8.8126,8.8405,8.7959,8.8293,517131.9102
2009-11-10 14:50:00,15.83,15.88,15.82,15.87,609304.8713738369,8.8293,8.8572,8.8238,8.8517,609304.8714
2009-11-10 15:00:00,15.87,15.88,15.83,15.83,396606.4586754242,8.8517,8.8572,8.8293,8.8293,396606.4587
2009-11-10 15:10:00,15.84,15.87,15.8,15.86,430760.8100711549,8.8349,8.8517,8.8126,8.8461,430760.8101
2009-11-10 15:20:00,15.86,15.89,15.86,15.89,240394.08866995075,8.8461,8.8628,8.8461,8.8628,240394.0887
2009-11-10 15:30:00,15.88,15.89,15.82,15.85,294690.7498631637,8.8572,8.8628,8.8238,8.8405,294690.7499
2009-11-10 15:40:00,15.85,15.86,15.75,15.76,505637.6573617953,8.8405,8.8461,8.7847,8.7903,505637.6574
2009-11-10 15:50:00,15.75,15.79,15.72,15.78,1171100.1642036126,8.7847,8.807,8.768,8.8015,1171100.1642
2009-11-11 09:30:00,15.86,15.98,15.8,15.93,416529.8303229338,8.8461,8.913,8.8126,8.8851,416529.8303
2009-11-11 09:40:00,15.93,15.99,15.91,15.96,296661.19321291737,8.8851,8.9186,8.874,8.9019,296661.1932
2009-11-11 09:50:00,15.96,15.99,15.9,15.98,223535.85112205803,8.9019,8.9186,8.8684,8.913,223535.8511
2009-11-11 10:00:00,15.99,16.07,15.98,16.07,273563.2183908046,8.9186,8.9632,8.913,8.9632,273563.2184
2009-11-11 10:10:00,16.07,16.11,16.06,16.09,182484.9480021894,8.9632,8.9855,8.9576,8.9744,182484.948
2009-11-11 10:20:00,16.09,16.15,16.07,16.11,426163.1089217296,8.9744,9.0078,8.9632,8.9855,426163.1089
2009-11-11 10:30:00,16.11,16.11,16.01,16.04,229885.0574712644,8.9855,8.9855,8.9297,8.9465,229885.0575
2009-11-11 10:40:00,16.03,16.08,15.91,16.03,278708.2649151615,8.9409,8.9688,8.874,8.9409,278708.2649
2009-11-11 10:50:00,16.04,16.04,15.91,16.04,282758.6206896552,8.9465,8.9465,8.874,8.9465,282758.6207
2009-11-11 11:00:00,16.03,16.04,15.91,15.91,155993.43185550082,8.9409,8.9465,8.874,8.874,155993.4319
2009-11-11 11:10:00,15.91,15.96,15.84,15.89,254515.59934318555,8.874,8.9019,8.8349,8.8628,254515.5993
2009-11-11 11:20:00,15.89,15.89,15.79,15.81,163765.73617952928,8.8628,8.8628,8.807,8.8182,163765.7362
2009-11-11 11:30:00,15.81,15.88,15.8,15.87,160372.19485495347,8.8182,8.8572,8.8126,8.8517,160372.1949
2009-11-11 11:40:00,15.87,15.91,15.85,15.85,99397.92008757526,8.8517,8.874,8.8405,8.8405,99397.9201
2009-11-11 11:50:00,15.85,15.88,15.81,15.83,423207.4438970991,8.8405,8.8572,8.8182,8.8293,423207.4439
2009-11-11 12:00:00,15.83,15.87,15.8,15.87,212698.4126984127,8.8293,8.8517,8.8126,8.8517,212698.4127
2009-11-11 12:10:00,15.87,15.87,15.81,15.84,156759.71538040505,8.8517,8.8517,8.8182,8.8349,156759.7154
2009-11-11 12:20:00,15.84,15.91,15.83,15.91,140667.76135741654,8.8349,8.874,8.8293,8.874,140667.7614
2009-11-11 12:30:00,15.91,15.97,15.91,15.92,227476.73782156545,8.874,8.9074,8.874,8.8795,227476.7378
2009-11-11 12:40:00,15.92,15.97,15.91,15.91,203721.9485495348,8.8795,8.9074,8.874,8.874,203721.9485
2009-11-11 12:50:00,15.92,15.95,15.89,15.89,99069.51286261632,8.8795,8.8963,8.8628,8.8628,99069.5129
2009-11-11 13:00:00,15.89,15.93,15.89,15.92,70060.20799124248,8.8628,8.8851,8.8628,8.8795,70060.208
2009-11-11 13:10:00,15.91,15.94,15.89,15.92,88013.13628899836,8.874,8.8907,8.8628,8.8795,88013.1363
2009-11-11 13:20:00,15.92,15.94,15.89,15.91,110125.88943623428,8.8795,8.8907,8.8628,8.874,110125.8894
2009-11-11 13:30:00,15.91,15.91,15.86,15.86,144389.7099069513,8.874,8.874,8.8461,8.8461,144389.7099
2009-11-11 13:40:00,15.86,15.87,15.81,15.84,198795.8401751505,8.8461,8.8517,8.8182,8.8349,198795.8402
2009-11-11 13:50:00,15.85,15.86,15.81,15.84,263382.5944170772,8.8405,8.8461,8.8182,8.8349,263382.5944
2009-11-11 14:00:00,15.84,15.92,15.82,15.91,206349.2063492064,8.8349,8.8795,8.8238,8.874,206349.2063
2009-11-11 14:10:00,15.91,15.92,15.85,15.88,239189.92884510127,8.874,8.8795,8.8405,8.8572,239189.9288
2009-11-11 14:20:00,15.87,15.89,15.85,15.86,93048.71373836893,8.8517,8.8628,8.8405,8.8461,93048.7137
2009-11-11 14:30:00,15.85,15.91,15.85,15.89,188067.8708264916,8.8405,8.874,8.8405,8.8628,188067.8708
2009-11-11 14:40:00,15.89,15.9,15.87,15.89,340448.823207444,8.8628,8.8684,8.8517,8.8628,340448.8232
2009-11-11 14:50:00,15.89,15.92,15.88,15.9,209414.3404488232,8.8628,8.8795,8.8572,8.8684,209414.3404
2009-11-11 15:00:00,15.9,15.92,15.89,15.89,187082.64915161463,8.8684,8.8795,8.8628,8.8628,187082.6492
2009-11-11 15:10:00,15.9,15.91,15.85,15.9,162342.63820470718,8.8684,8.874,8.8405,8.8684,162342.6382
2009-11-11 15:20:00,15.89,15.95,15.89,15.95,380952.38095238095,8.8628,8.8963,8.8628,8.8963,380952.381
2009-11-11 15:30:00,15.95,15.98,15.94,15.98,354898.7411056377,8.8963,8.913,8.8907,8.913,354898.7411
2009-11-11 15:40:00,15.97,15.98,15.9,15.95,601204.1598248495,8.9074,8.913,8.8684,8.8963,601204.1598
2009-11-11 15:50:00,15.95,15.99,15.93,15.95,774274.7673782157,8.8963,8.9186,8.8851,8.8963,774274.7674
2009-11-12 09:30:00,15.86,15.94,15.81,15.85,406568.144499179,8.8461,8.8907,8.8182,8.8405,406568.1445
2009-11-12 09:40:00,15.85,15.87,15.74,15.79,420908.5933223864,8.8405,8.8517,8.7791,8.807,420908.5933
2009-11-12 09:50:00,15.78,15.84,15.77,15.79,423754.7892720306,8.8015,8.8349,8.7959,8.807,423754.7893
2009-11-12 10:00:00,15.8,15.83,15.74,15.75,344389.7099069513,8.8126,8.8293,8.7791,8.7847,344389.7099
2009-11-12 10:10:00,15.75,15.76,15.68,15.72,304105.09031198686,8.7847,8.7903,8.7457,8.768,304105.0903
2009-11-12 10:20:00,15.73,15.87,15.71,15.83,227914.61412151068,8.7736,8.8517,8.7624,8.8293,227914.6141
2009-11-12 10:30:00,15.82,15.87,15.79,15.85,197810.61850027367,8.8238,8.8517,8.807,8.8405,197810.6185
2009-11-12 10:40:00,15.85,15.92,15.84,15.89,285276.40941434045,8.8405,8.8795,8.8349,8.8628,285276.4094
2009-11-12 10:50:00,15.89,15.98,15.88,15.9,461083.7438423645,8.8628,8.913,8.8572,8.8684,461083.7438
2009-11-12 11:00:00,15.89,15.91,15.72,15.76,593212.9173508484,8.8628,8.874,8.768,8.7903,593212.9174
2009-11-12 11:10:00,15.76,15.81,15.68,15.8,372304.324028462,8.7903,8.8182,8.7457,8.8126,372304.324
2009-11-12 11:20:00,15.8,15.81,15.75,15.79,185550.08210180624,8.8126,8.8182,8.7847,8.807,185550.0821
2009-11-12 11:30:00,15.78,15.78,15.67,15.68,281226.05363984674,8.8015,8.8015,8.7401,8.7457,281226.0536
2009-11-12 11:40:00,15.68,15.79,15.67,15.71,314504.6524356869,8.7457,8.807,8.7401,8.7624,314504.6524
2009-11-12 11:50:00,15.71,15.73,15.68,15.69,171319.10235358513,8.7624,8.7736,8.7457,8.7513,171319.1024
2009-11-12 12:00:00,15.69,15.77,15.68,15.71,110782.70388615216,8.7513,8.7959,8.7457,8.7624,110782.7039
2009-11-12 12:10:00,15.7,15.72,15.68,15.69,107060.7553366174,8.7568,8.768,8.7457,8.7513,107060.7553
2009-11-12 12:20:00,15.69,15.7,15.68,15.68,128954.57033388068,8.7513,8.7568,8.7457,8.7457,128954.5703
2009-11-12 12:30:00,15.68,15.68,15.63,15.65,224083.1964969896,8.7457,8.7457,8.7178,8.7289,224083.1965
2009-11-12 12:40:00,15.65,15.67,15.63,15.63,117131.91023535852,8.7289,8.7401,8.7178,8.7178,117131.9102
2009-11-12 12:50:00,15.64,15.67,15.61,15.64,320087.57525998907,8.7234,8.7401,8.7066,8.7234,320087.5753
2009-11-12 13:00:00,15.63,15.68,15.61,15.68,215106.7323481117,8.7178,8.7457,8.7066,8.7457,215106.7323
2009-11-12 13:10:00,15.68,15.71,15.66,15.71,177230.4324028462,8.7457,8.7624,8.7345,8.7624,177230.4324
2009-11-12 13:20:00,15.7,15.73,15.67,15.72,157744.9370552819,8.7568,8.7736,8.7401,8.768,157744.9371
2009-11-12 13:30:00,15.73,15.74,15.71,15.72,223535.85112205803,8.7736,8.7791,8.7624,8.768,223535.8511
2009-11-12 13:40:00,15.72,15.74,15.68,15.73,178325.12315270936,8.768,8.7791,8.7457,8.7736,178325.1232
2009-11-12 13:50:00,15.72,15.73,15.67,15.71,83087.02791461413,8.768,8.7736,8.7401,8.7624,83087.0279
2009-11-12 14:00:00,15.7,15.73,15.68,15.7,182922.82430213463,8.7568,8.7736,8.7457,8.7568,182922.8243
2009-11-12 14:10:00,15.7,15.73,15.68,15.7,102681.99233716476,8.7568,8.7736,8.7457,8.7568,102681.9923
2009-11-12 14:20:00,15.69,15.71,15.67,15.68,147892.72030651342,8.7513,8.7624,8.7401,8.7457,147892.7203
2009-11-12 14:30:00,15.68,15.71,15.62,15.63,209742.74767378217,8.7457,8.7624,8.7122,8.7178,209742.7477
2009-11-12 14:40:00,15.63,15.65,15.58,15.58,214778.32512315272,8.7178,8.7289,8.6899,8.6899,214778.3251
2009-11-12 14:50:00,15.59,15.61,15.58,15.6,120525.45155993431,8.6955,8.7066,8.6899,8.7011,120525.4516
2009-11-12 15:00:00,15.6,15.61,15.58,15.58,197372.7422003284,8.7011,8.7066,8.6899,8.6899,197372.7422
2009-11-12 15:10:00,15.59,15.59,15.57,15.58,260755.3366174056,8.6955,8.6955,8.6843,8.6899,260755.3366
2009-11-12 15:20:00,15.59,15.59,15.56,15.56,224302.13464696225,8.6955,8.6955,8.6787,8.6787,224302.1346
2009-11-12 15:30:00,15.56,15.61,15.55,15.57,320963.3278598796,8.6787,8.7066,8.6732,8.6843,320963.3279
2009-11-12 15:40:00,15.57,15.58,15.54,15.57,452983.0322933772,8.6843,8.6899,8.6676,8.6843,452983.0323
2009-11-12 15:50:00,15.57,15.58,15.54,15.55,907389.1625615763,8.6843,8.6899,8.6676,8.6732,907389.1626
2009-11-13 09:30:00,15.57,15.67,15.53,15.67,291954.0229885058,8.6843,8.7401,8.662,8.7401,291954.023
2009-11-13 09:40:00,15.66,15.67,15.58,15.61,226710.4542966612,8.7345,8.7401,8.6899,8.7066,226710.4543
2009-11-13 09:50:00,15.61,15.61,15.36,15.38,938587.8489326766,8.7066,8.7066,8.5672,8.5784,938587.8489
2009-11-13 10:00:00,15.37,15.54,15.36,15.54,650027.3672687466,8.5728,8.6676,8.5672,8.6676,650027.3673
2009-11-13 10:10:00,15.54,15.57,15.47,15.55,298741.1056376574,8.6676,8.6843,8.6285,8.6732,298741.1056
2009-11-13 10:20:00,15.55,15.58,15.49,15.5,242364.53201970443,8.6732,8.6899,8.6397,8.6453,242364.532
2009-11-13 10:30:00,15.49,15.53,15.47,15.5,218281.33552271483,8.6397,8.662,8.6285,8.6453,218281.3355
2009-11-13 10:40:00,15.49,15.71,15.48,15.63,342200.32840722497,8.6397,8.7624,8.6341,8.7178,342200.3284
2009-11-13 10:50:00,15.63,15.71,15.62,15.67,225177.8872468528,8.7178,8.7624,8.7122,8.7401,225177.8872
2009-11-13 11:00:00,15.66,15.7,15.64,15.68,212698.4126984127,8.7345,8.7568,8.7234,8.7457,212698.4127
2009-11-13 11:10:00,15.67,15.68,15.63,15.65,88341.54351395731,8.7401,8.7457,8.7178,8.7289,88341.5435
2009-11-13 11:20:00,15.65,15.68,15.63,15.67,112424.74001094692,8.7289,8.7457,8.7178,8.7401,112424.74
2009-11-13 11:30:00,15.66,15.71,15.64,15.7,188396.27805145047,8.7345,8.7624,8.7234,8.7568,188396.2781
2009-11-13 11:40:00,15.71,15.71,15.64,15.65,193431.85550082105,8.7624,8.7624,8.7234,8.7289,193431.8555
2009-11-13 11:50:00,15.66,15.67,15.6,15.65,122276.95675971538,8.7345,8.7401,8.7011,8.7289,122276.9568
2009-11-13 12:00:00,15.65,15.7,15.65,15.7,258456.4860426929,8.7289,8.7568,8.7289,8.7568,258456.486
2009-11-13 12:10:00,15.7,15.76,15.69,15.76,228024.083196497,8.7568,8.7903,8.7513,8.7903,228024.0832
2009-11-13 12:20:00,15.75,15.77,15.69,15.72,182813.3552271484,8.7847,8.7959,8.7513,8.768,182813.3552
2009-11-13 12:30:00,15.73,15.75,15.68,15.68,142090.85933223864,8.7736,8.7847,8.7457,8.7457,142090.8593
2009-11-13 12:40:00,15.68,15.7,15.67,15.67,100273.6726874658,8.7457,8.7568,8.7401,8.7401,100273.6727
2009-11-13 12:50:00,15.68,15.68,15.65,15.65,109688.013136289,8.7457,8.7457,8.7289,8.7289,109688.0131
2009-11-13 13:00:00,15.65,15.68,15.63,15.68,142090.85933223864,8.7289,8.7457,8.7178,8.7457,142090.8593
2009-11-13 13:10:00,15.68,15.68,15.61,15.61,99069.51286261632,8.7457,8.7457,8.7066,8.7066,99069.5129
2009-11-13 13:20:00,15.61,15.64,15.61,15.63,80240.8319649699,8.7066,8.7234,8.7066,8.7178,80240.832
2009-11-13 13:30:00,15.64,15.64,15.58,15.58,387082.6491516147,8.7234,8.7234,8.6899,8.6899,387082.6492
2009-11-13 13:40:00,15.58,15.58,15.48,15.48,317788.72468527645,8.6899,8.6899,8.6341,8.6341,317788.7247
2009-11-13 13:50:00,15.48,15.54,15.45,15.52,434701.6967706623,8.6341,8.6676,8.6174,8.6564,434701.6968
2009-11-13 14:00:00,15.53,15.54,15.51,15.54,103557.7449370553,8.662,8.6676,8.6509,8.6676,103557.7449
2009-11-13 14:10:00,15.53,15.56,15.53,15.53,126655.71975916805,8.662,8.6787,8.662,8.662,126655.7198
2009-11-13 14:20:00,15.53,15.55,15.5,15.51,254844.0065681445,8.662,8.6732,8.6453,8.6509,254844.0066
2009-11-13 14:30:00,15.5,15.53,15.48,15.49,168472.9064039409,8.6453,8.662,8.6341,8.6397,168472.9064
2009-11-13 14:40:00,15.49,15.53,15.48,15.48,264696.223316913,8.6397,8.662,8.6341,8.6341,264696.2233
2009-11-13 14:50:00,15.48,15.49,15.42,15.42,429228.2430213465,8.6341,8.6397,8.6007,8.6007,429228.243
2009-11-13 15:00:00,15.42,15.5,15.4,15.5,385987.95840175153,8.6007,8.6453,8.5895,8.6453,385987.9584
2009-11-13 15:10:00,15.5,15.52,15.48,15.51,222222.22222222225,8.6453,8.6564,8.6341,8.6509,222222.2222
2009-11-13 15:20:00,15.51,15.53,15.49,15.51,189381.4997263273,8.6509,8.662,8.6397,8.6509,189381.4997
2009-11-13 15:30:00,15.52,15.56,15.5,15.52,236891.07827038865,8.6564,8.6787,8.6453,8.6564,236891.0783
2009-11-13 15:40:00,15.52,15.62,15.52,15.61,654515.5993431855,8.6564,8.7122,8.6564,8.7066,654515.5993
2009-11-13 15:50:00,15.62,15.62,15.57,15.58,872140.1204159826,8.7122,8.7122,8.6843,8.6899,872140.1204
2009-11-16 09:30:00,15.65,15.79,15.63,15.78,325123.1527093596,8.7289,8.807,8.7178,8.8015,325123.1527
2009-11-16 09:40:00,15.79,15.8,15.76,15.77,270279.1461412151,8.807,8.8126,8.7903,8.7959,270279.1461
2009-11-16 09:50:00,15.78,15.94,15.78,15.91,626272.5779967159,8.8015,8.8907,8.8015,8.874,626272.578
2009-11-16 10:00:00,15.92,15.97,15.89,15.9,615216.201423098,8.8795,8.9074,8.8628,8.8684,615216.2014
2009-11-16 10:10:00,15.9,15.93,15.84,15.86,305747.1264367816,8.8684,8.8851,8.8349,8.8461,305747.1264
2009-11-16 10:20:00,15.87,15.87,15.79,15.79,219266.5571975917,8.8517,8.8517,8.807,8.807,219266.5572
2009-11-16 10:30:00,15.8,15.82,15.76,15.82,317898.19376026274,8.8126,8.8238,8.7903,8.8238,317898.1938
2009-11-16 10:40:00,15.82,15.88,15.82,15.87,211713.19102353585,8.8238,8.8572,8.8238,8.8517,211713.191
2009-11-16 10:50:00,15.87,15.88,15.81,15.87,234920.6349206349,8.8517,8.8572,8.8182,8.8517,234920.6349
2009-11-16 11:00:00,15.87,15.87,15.78,15.78,190804.59770114944,8.8517,8.8517,8.8015,8.8015,190804.5977
2009-11-16 11:10:00,15.79,15.8,15.76,15.77,191899.2884510126,8.807,8.8126,8.7903,8.7959,191899.2885
2009-11-16 11:20:00,15.78,15.78,15.73,15.75,186206.8965517241,8.8015,8.8015,8.7736,8.7847,186206.8966
2009-11-16 11:30:00,15.76,15.84,15.75,15.84,468637.1100164204,8.7903,8.8349,8.7847,8.8349,468637.11
2009-11-16 11:40:00,15.85,15.85,15.79,15.79,147783.2512315271,8.8405,8.8405,8.807,8.807,147783.2512
2009-11-16 11:50:00,15.79,15.85,15.79,15.79,229556.65024630545,8.807,8.8405,8.807,8.807,229556.6502
2009-11-16 12:00:00,15.8,15.81,15.75,15.75,147673.78215654078,8.8126,8.8182,8.7847,8.7847,147673.7822
2009-11-16 12:10:00,15.75,15.78,15.68,15.7,374384.236453202,8.7847,8.8015,8.7457,8.7568,374384.2365
2009-11-16 12:20:00,15.7,15.75,15.64,15.68,298741.1056376574,8.7568,8.7847,8.7234,8.7457,298741.1056
2009-11-16 12:30:00,15.68,15.74,15.66,15.69,172413.7931034483,8.7457,8.7791,8.7345,8.7513,172413.7931
2009-11-16 12:40:00,15.69,15.71,15.67,15.7,238533.11439518337,8.7513,8.7624,8.7401,8.7568,238533.1144
2009-11-16 12:50:00,15.7,15.7,15.66,15.7,224958.94909688013,8.7568,8.7568,8.7345,8.7568,224958.9491
2009-11-16 13:00:00,15.7,15.73,15.69,15.7,219266.5571975917,8.7568,8.7736,8.7513,8.7568,219266.5572
2009-11-16 13:10:00,15.71,15.71,15.63,15.63,234811.16584564865,8.7624,8.7624,8.7178,8.7178,234811.1658
2009-11-16 13:20:00,15.64,15.65,15.63,15.64,161466.88560481663,8.7234,8.7289,8.7178,8.7234,161466.8856
2009-11-16 13:30:00,15.64,15.69,15.62,15.68,418938.1499726328,8.7234,8.7513,8.7122,8.7457,418938.15
2009-11-16 13:40:00,15.68,15.72,15.68,15.71,364422.5506294472,8.7457,8.768,8.7457,8.7624,364422.5506
2009-11-16 13:50:00,15.71,15.74,15.68,15.73,186863.71100164205,8.7624,8.7791,8.7457,8.7736,186863.711
2009-11-16 14:00:00,15.74,15.79,15.72,15.75,246086.4805692392,8.7791,8.807,8.768,8.7847,246086.4806
2009-11-16 14:10:00,15.76,15.79,15.75,15.76,213793.10344827588,8.7903,8.807,8.7847,8.7903,213793.1034
2009-11-16 14:20:00,15.75,15.76,15.68,15.68,239737.27422003285,8.7847,8.7903,8.7457,8.7457,239737.2742
2009-11-16 14:30:00,15.68,15.69,15.64,15.65,203940.8866995074,8.7457,8.7513,8.7234,8.7289,203940.8867
2009-11-16 14:40:00,15.65,15.66,15.63,15.65,205911.3300492611,8.7289,8.7345,8.7178,8.7289,205911.33
2009-11-16 14:50:00,15.64,15.66,15.62,15.64,226819.9233716475,8.7234,8.7345,8.7122,8.7234,226819.9234
2009-11-16 15:00:00,15.65,15.68,15.62,15.67,225068.41817186645,8.7289,8.7457,8.7122,8.7401,225068.4182
2009-11-16 15:10:00,15.67,15.67,15.59,15.61,356321.8390804598,8.7401,8.7401,8.6955,8.7066,356321.8391
2009-11-16 15:20:00,15.61,15.66,15.59,15.59,249042.14559386973,8.7066,8.7345,8.6955,8.6955,249042.1456
2009-11-16 15:30:00,15.59,15.64,15.56,15.64,538149.9726327313,8.6955,8.7234,8.6787,8.7234,538149.9726
2009-11-16 15:40:00,15.64,15.64,15.55,15.55,647837.9857690203,8.7234,8.7234,8.6732,8.6732,647837.9858
2009-11-16 15:50:00,15.55,15.6,15.54,15.58,919211.8226600986,8.6732,8.7011,8.6676,8.6899,919211.8227
2009-11-17 09:30:00,15.54,15.59,15.46,15.47,346250.6841817187,8.6676,8.6955,8.623,8.6285,346250.6842
2009-11-17 09:40:00,15.47,15.54,15.46,15.49,333442.80240831967,8.6285,8.6676,8.623,8.6397,333442.8024
2009-11-17 09:50:00,15.49,15.53,15.39,15.39,666119.3212917352,8.6397,8.662,8.5839,8.5839,666119.3213
2009-11-17 10:00:00,15.39,15.42,15.35,15.37,672140.1204159826,8.5839,8.6007,8.5616,8.5728,672140.1204
2009-11-17 10:10:00,15.36,15.41,15.35,15.38,348002.1893814997,8.5672,8.5951,8.5616,8.5784,348002.1894
2009-11-17 10:20:00,15.38,15.43,15.37,15.39,263820.4707170224,8.5784,8.6062,8.5728,8.5839,263820.4707
2009-11-17 10:30:00,15.39,15.4,15.37,15.37,318773.94636015326,8.5839,8.5895,8.5728,8.5728,318773.9464
2009-11-17 10:40:00,15.37,15.37,15.35,15.36,261959.49644225507,8.5728,8.5728,8.5616,8.5672,261959.4964
2009-11-17 10:50:00,15.36,15.38,15.35,15.38,327969.34865900385,8.5672,8.5784,8.5616,8.5784,327969.3487
2009-11-17 11:00:00,15.38,15.4,15.36,15.39,159277.5041050903,8.5784,8.5895,8.5672,8.5839,159277.5041
2009-11-17 11:10:00,15.39,15.39,15.35,15.35,394417.0771756979,8.5839,8.5839,8.5616,8.5616,394417.0772
2009-11-17 11:20:00,15.35,15.35,15.31,15.34,291516.1466885605,8.5616,8.5616,8.5393,8.556,291516.1467
2009-11-17 11:30:00,15.35,15.41,15.32,15.4,170224.41160372196,8.5616,8.5951,8.5449,8.5895,170224.4116
2009-11-17 11:40:00,15.4,15.4,15.36,15.37,172085.38587848932,8.5895,8.5895,8.5672,8.5728,172085.3859
2009-11-17 11:50:00,15.37,15.41,15.36,15.37,112643.67816091956,8.5728,8.5951,8.5672,8.5728,112643.6782
2009-11-17 12:00:00,15.37,15.41,15.35,15.39,105528.18828680896,8.5728,8.5951,8.5616,8.5839,105528.1883
2009-11-17 12:10:00,15.39,15.47,15.38,15.44,288888.8888888889,8.5839,8.6285,8.5784,8.6118,288888.8889
2009-11-17 12:20:00,15.43,15.5,15.43,15.45,355883.9627805145,8.6062,8.6453,8.6062,8.6174,355883.9628
2009-11-17 12:30:00,15.44,15.47,15.42,15.45,243240.28461959492,8.6118,8.6285,8.6007,8.6174,243240.2846
2009-11-17 12:40:00,15.44,15.44,15.38,15.42,173289.5457033388,8.6118,8.6118,8.5784,8.6007,173289.5457
2009-11-17 12:50:00,15.43,15.44,15.41,15.43,128626.16310892174,8.6062,8.6118,8.5951,8.6062,128626.1631
2009-11-17 13:00:00,15.43,15.46,15.38,15.39,204597.7011494253,8.6062,8.623,8.5784,8.5839,204597.7011
2009-11-17 13:10:00,15.38,15.42,15.38,15.4,278051.4504652436,8.5784,8.6007,8.5784,8.5895,278051.4505
2009-11-17 13:20:00,15.4,15.45,15.37,15.38,522058.0186097428,8.5895,8.6174,8.5728,8.5784,522058.0186
2009-11-17 13:30:00,15.39,15.41,15.37,15.38,498412.69841269846,8.5839,8.5951,8.5728,8.5784,498412.6984
2009-11-17 13:40:00,15.38,15.4,15.36,15.38,427805.1450465244,8.5784,8.5895,8.5672,8.5784,427805.145
2009-11-17 13:50:00,15.38,15.41,15.36,15.36,406787.0826491516,8.5784,8.5951,8.5672,8.5672,406787.0826
2009-11-17 14:00:00,15.37,15.37,15.29,15.33,359168.035030104,8.5728,8.5728,8.5282,8.5505,359168.035
2009-11-17 14:10:00,15.33,15.38,15.32,15.38,111439.51833607006,8.5505,8.5784,8.5449,8.5784,111439.5183
2009-11-17 14:20:00,15.37,15.38,15.32,15.33,139682.53968253967,8.5728,8.5784,8.5449,8.5505,139682.5397
2009-11-17 14:30:00,15.32,15.35,15.32,15.34,64586.75424192666,8.5449,8.5616,8.5449,8.556,64586.7542
2009-11-17 14:40:00,15.35,15.37,15.35,15.35,95019.1570881226,8.5616,8.5728,8.5616,8.5616,95019.1571
2009-11-17 14:50:00,15.36,15.37,15.34,15.36,117350.84838533116,8.5672,8.5728,8.556,8.5672,117350.8484
2009-11-17 15:00:00,15.36,15.37,15.34,15.37,259441.7077175698,8.5672,8.5728,8.556,8.5728,259441.7077
2009-11-17 15:10:00,15.37,15.37,15.36,15.37,119649.6989600438,8.5728,8.5728,8.5672,8.5728,119649.699
2009-11-17 15:20:00,15.37,15.39,15.34,15.37,245867.54241926657,8.5728,8.5839,8.556,8.5728,245867.5424
2009-11-17 15:30:00,15.37,15.39,15.36,15.38,264586.75424192665,8.5728,8.5839,8.5672,8.5784,264586.7542
2009-11-17 15:40:00,15.37,15.43,15.37,15.43,334318.5550082102,8.5728,8.6062,8.5728,8.6062,334318.555
2009-11-17 15:50:00,15.43,15.43,15.39,15.41,566830.8702791461,8.6062,8.6062,8.5839,8.5951,566830.8703
2009-11-18 09:30:00,15.46,15.56,15.42,15.49,387848.9326765189,8.623,8.6787,8.6007,8.6397,387848.9327
2009-11-18 09:40:00,15.49,15.62,15.47,15.5,383141.7624521073,8.6397,8.7122,8.6285,8.6453,383141.7625
2009-11-18 09:50:00,15.49,15.49,15.41,15.45,355336.6174055829,8.6397,8.6397,8.5951,8.6174,355336.6174
2009-11-18 10:00:00,15.45,15.47,15.39,15.42,246524.35686918447,8.6174,8.6285,8.5839,8.6007,246524.3569
2009-11-18 10:10:00,15.42,15.43,15.34,15.34,428899.8357963875,8.6007,8.6062,8.556,8.556,428899.8358
2009-11-18 10:20:00,15.34,15.37,15.31,15.37,445539.1351943076,8.556,8.5728,8.5393,8.5728,445539.1352
2009-11-18 10:30:00,15.37,15.63,15.37,15.63,1116912.9720853858,8.5728,8.7178,8.5728,8.7178,1116912.9721
2009-11-18 10:40:00,15.63,15.67,15.56,15.57,392008.7575259989,8.7178,8.7401,8.6787,8.6843,392008.7575
2009-11-18 10:50:00,15.56,15.57,15.47,15.51,278160.9195402299,8.6787,8.6843,8.6285,8.6509,278160.9195
2009-11-18 11:00:00,15.5,15.58,15.47,15.58,492501.36836343736,8.6453,8.6899,8.6285,8.6899,492501.3684
2009-11-18 11:10:00,15.59,15.61,15.48,15.54,157854.4061302682,8.6955,8.7066,8.6341,8.6676,157854.4061
2009-11-18 11:20:00,15.54,15.58,15.53,15.54,105199.78106185004,8.6676,8.6899,8.662,8.6676,105199.7811
2009-11-18 11:30:00,15.54,15.55,15.47,15.48,145812.8078817734,8.6676,8.6732,8.6285,8.6341,145812.8079
2009-11-18 11:40:00,15.48,15.49,15.46,15.47,149206.3492063492,8.6341,8.6397,8.623,8.6285,149206.3492
2009-11-18 11:50:00,15.47,15.49,15.46,15.48,124247.40010946908,8.6285,8.6397,8.623,8.6341,124247.4001
2009-11-18 12:00:00,15.48,15.5,15.47,15.5,138259.44170771755,8.6341,8.6453,8.6285,8.6453,138259.4417
2009-11-18 12:10:00,15.49,15.53,15.46,15.47,186973.1800766284,8.6397,8.662,8.623,8.6285,186973.1801
2009-11-18 12:20:00,15.47,15.48,15.46,15.48,64586.75424192666,8.6285,8.6341,8.623,8.6341,64586.7542
2009-11-18 12:30:00,15.47,15.47,15.42,15.44,205911.3300492611,8.6285,8.6285,8.6007,8.6118,205911.33
2009-11-18 12:40:00,15.44,15.5,15.43,15.47,151614.66885604817,8.6118,8.6453,8.6062,8.6285,151614.6689
2009-11-18 12:50:00,15.47,15.47,15.39,15.43,135741.6529830323,8.6285,8.6285,8.5839,8.6062,135741.653
2009-11-18 13:00:00,15.43,15.45,15.39,15.45,151724.1379310345,8.6062,8.6174,8.5839,8.6174,151724.1379
2009-11-18 13:10:00,15.45,15.47,15.41,15.41,189709.90695128628,8.6174,8.6285,8.5951,8.5951,189709.907
2009-11-18 13:20:00,15.41,15.42,15.37,15.37,233278.5987958402,8.5951,8.6007,8.5728,8.5728,233278.5988
2009-11-18 13:30:00,15.37,15.38,15.35,15.37,312862.61631089216,8.5728,8.5784,8.5616,8.5728,312862.6163
2009-11-18 13:40:00,15.37,15.39,15.35,15.37,151614.66885604817,8.5728,8.5839,8.5616,8.5728,151614.6689
2009-11-18 13:50:00,15.37,15.37,15.34,15.34,194854.95347564315,8.5728,8.5728,8.556,8.556,194854.9535
2009-11-18 14:00:00,15.34,15.37,15.32,15.37,327969.34865900385,8.556,8.5728,8.5449,8.5728,327969.3487
2009-11-18 14:10:00,15.36,15.37,15.34,15.35,199014.7783251232,8.5672,8.5728,8.556,8.5616,199014.7783
2009-11-18 14:20:00,15.35,15.37,15.33,15.35,227805.14504652435,8.5616,8.5728,8.5505,8.5616,227805.145
2009-11-18 14:30:00,15.34,15.35,15.31,15.31,178653.53037766833,8.556,8.5616,8.5393,8.5393,178653.5304
2009-11-18 14:40:00,15.32,15.35,15.31,15.33,181280.7881773399,8.5449,8.5616,8.5393,8.5505,181280.7882
2009-11-18 14:50:00,15.33,15.35,15.29,15.29,258675.4241926656,8.5505,8.5616,8.5282,8.5282,258675.4242
2009-11-18 15:00:00,15.29,15.33,15.29,15.33,202189.38149972635,8.5282,8.5505,8.5282,8.5505,202189.3815
2009-11-18 15:10:00,15.33,15.36,15.31,15.33,268965.5172413793,8.5505,8.5672,8.5393,8.5505,268965.5172
2009-11-18 15:20:00,15.33,15.34,15.3,15.31,202517.7887246853,8.5505,8.556,8.5337,8.5393,202517.7887
2009-11-18 15:30:00,15.31,15.37,15.29,15.35,505966.0645867543,8.5393,8.5728,8.5282,8.5616,505966.0646
2009-11-18 15:40:00,15.35,15.37,15.3,15.33,448385.3311439519,8.5616,8.5728,8.5337,8.5505,448385.3311
2009-11-18 15:50:00,15.33,15.37,15.32,15.37,428352.490421456,8.5505,8.5728,8.5449,8.5728,428352.4904
2009-11-19 09:30:00,15.29,15.35,15.15,15.16,540996.1685823755,8.5282,8.5616,8.4501,8.4556,540996.1686
2009-11-19 09:40:00,15.15,15.16,15.08,15.09,612807.8817733991,8.4501,8.4556,8.411,8.4166,612807.8818
2009-11-19 09:50:00,15.09,15.12,15.07,15.09,456376.5736179529,8.4166,8.4333,8.4054,8.4166,456376.5736
2009-11-19 10:00:00,15.1,15.12,14.95,14.97,934209.085933224,8.4222,8.4333,8.3385,8.3497,934209.0859
2009-11-19 10:10:00,14.98,15.02,14.97,14.99,597372.7422003284,8.3552,8.3776,8.3497,8.3608,597372.7422
2009-11-19 10:20:00,14.99,15.05,14.99,15.02,270607.55336617405,8.3608,8.3943,8.3608,8.3776,270607.5534
2009-11-19 10:30:00,15.02,15.04,14.95,14.99,277832.51231527096,8.3776,8.3887,8.3385,8.3608,277832.5123
2009-11-19 10:40:00,14.99,15.01,14.92,14.94,455610.2900930487,8.3608,8.372,8.3218,8.3329,455610.2901
2009-11-19 10:50:00,14.94,14.95,14.89,14.91,269074.98631636566,8.3329,8.3385,8.305,8.3162,269074.9863
2009-11-19 11:00:00,14.91,14.94,14.88,14.92,413026.81992337166,8.3162,8.3329,8.2995,8.3218,413026.8199
2009-11-19 11:10:00,14.92,14.92,14.86,14.89,432512.315270936,8.3218,8.3218,8.2883,8.305,432512.3153
2009-11-19 11:20:00,14.89,14.99,14.88,14.98,349644.22550629446,8.305,8.3608,8.2995,8.3552,349644.2255
2009-11-19 11:30:00,14.98,15.03,14.94,14.95,371756.9786535304,8.3552,8.3831,8.3329,8.3385,371756.9787
2009-11-19 11:40:00,14.96,14.96,14.92,14.95,221565.4077723044,8.3441,8.3441,8.3218,8.3385,221565.4078
2009-11-19 11:50:00,14.95,15.01,14.94,15.0,202736.7268746579,8.3385,8.372,8.3329,8.3664,202736.7269
2009-11-19 12:00:00,15.0,15.01,14.98,15.0,169458.12807881774,8.3664,8.372,8.3552,8.3664,169458.1281
2009-11-19 12:10:00,14.99,15.0,14.95,14.99,158839.62780514505,8.3608,8.3664,8.3385,8.3608,158839.6278
2009-11-19 12:20:00,14.98,15.02,14.98,15.0,142638.20470717025,8.3552,8.3776,8.3552,8.3664,142638.2047
2009-11-19 12:30:00,15.0,15.03,14.98,14.98,184564.8604269294,8.3664,8.3831,8.3552,8.3552,184564.8604
2009-11-19 12:40:00,14.98,14.99,14.95,14.96,65134.09961685824,8.3552,8.3608,8.3385,8.3441,65134.0996
2009-11-19 12:50:00,14.96,14.98,14.95,14.98,165517.24137931035,8.3441,8.3552,8.3385,8.3552,165517.2414
2009-11-19 13:00:00,14.98,14.98,14.95,14.96,71702.24411603723,8.3552,8.3552,8.3385,8.3441,71702.2441
2009-11-19 13:10:00,14.95,14.96,14.9,14.9,217733.99014778325,8.3385,8.3441,8.3106,8.3106,217733.9901
2009-11-19 13:20:00,14.9,14.94,14.9,14.93,121072.79693486592,8.3106,8.3329,8.3106,8.3274,121072.7969
2009-11-19 13:30:00,14.93,14.94,14.9,14.91,311877.3946360153,8.3274,8.3329,8.3106,8.3162,311877.3946
2009-11-19 13:40:00,14.9,14.94,14.89,14.89,195621.2370005473,8.3106,8.3329,8.305,8.305,195621.237
2009-11-19 13:50:00,14.9,14.93,14.89,14.91,178106.18500273675,8.3106,8.3274,8.305,8.3162,178106.185
2009-11-19 14:00:00,14.91,14.91,14.89,14.89,123043.2402846196,8.3162,8.3162,8.305,8.305,123043.2403
2009-11-19 14:10:00,14.89,14.9,14.88,14.89,106403.9408866995,8.305,8.3106,8.2995,8.305,106403.9409
2009-11-19 14:20:00,14.89,14.94,14.88,14.93,200766.28352490423,8.305,8.3329,8.2995,8.3274,200766.2835
2009-11-19 14:30:00,14.93,14.93,14.91,14.92,77723.04324028462,8.3274,8.3274,8.3162,8.3218,77723.0432
2009-11-19 14:40:00,14.91,14.92,14.88,14.89,231417.6245210728,8.3162,8.3218,8.2995,8.305,231417.6245
2009-11-19 14:50:00,14.9,14.91,14.88,14.9,224740.0109469075,8.3106,8.3162,8.2995,8.3106,224740.0109
2009-11-19 15:00:00,14.9,14.91,14.88,14.89,263273.12534209085,8.3106,8.3162,8.2995,8.305,263273.1253
2009-11-19 15:10:00,14.9,14.91,14.89,14.9,161138.4783798577,8.3106,8.3162,8.305,8.3106,161138.4784
2009-11-19 15:20:00,14.89,14.9,14.89,14.89,116256.157635468,8.305,8.3106,8.305,8.305,116256.1576
2009-11-19 15:30:00,14.89,14.94,14.89,14.94,362014.2309797482,8.305,8.3329,8.305,8.3329,362014.231
2009-11-19 15:40:00,14.94,14.98,14.92,14.98,542528.735632184,8.3329,8.3552,8.3218,8.3552,542528.7356
2009-11-19 15:50:00,14.98,14.98,14.94,14.94,763656.267104543,8.3552,8.3552,8.3329,8.3329,763656.2671
2009-11-20 09:30:00,15.16,15.29,14.99,15.12,1425068.4181718666,8.4556,8.5282,8.3608,8.4333,1425068.4182
2009-11-20 09:40:00,15.12,15.25,15.05,15.25,725670.4980842912,8.4333,8.5058,8.3943,8.5058,725670.4981
2009-11-20 09:50:00,15.24,15.29,15.12,15.17,844991.7898193761,8.5003,8.5282,8.4333,8.4612,844991.7898
2009-11-20 10:00:00,15.16,15.2,15.15,15.15,724685.2764094144,8.4556,8.478,8.4501,8.4501,724685.2764
2009-11-20 10:10:00,15.15,15.18,15.05,15.07,671811.7131910236,8.4501,8.4668,8.3943,8.4054,671811.7132
2009-11-20 10:20:00,15.07,15.14,15.05,15.13,574603.1746031747,8.4054,8.4445,8.3943,8.4389,574603.1746
2009-11-20 10:30:00,15.13,15.16,15.08,15.13,230541.87192118223,8.4389,8.4556,8.411,8.4389,230541.8719
2009-11-20 10:40:00,15.13,15.14,15.07,15.11,193650.79365079367,8.4389,8.4445,8.4054,8.4278,193650.7937
2009-11-20 10:50:00,15.11,15.17,15.09,15.12,382594.4170771757,8.4278,8.4612,8.4166,8.4333,382594.4171
2009-11-20 11:00:00,15.12,15.14,15.08,15.12,282539.68253968254,8.4333,8.4445,8.411,8.4333,282539.6825
2009-11-20 11:10:00,15.13,15.15,15.08,15.11,245648.60426929392,8.4389,8.4501,8.411,8.4278,245648.6043
2009-11-20 11:20:00,15.12,15.12,15.09,15.11,122276.95675971538,8.4333,8.4333,8.4166,8.4278,122276.9568
2009-11-20 11:30:00,15.12,15.12,15.05,15.05,202627.2577996716,8.4333,8.4333,8.3943,8.3943,202627.2578
2009-11-20 11:40:00,15.05,15.07,15.05,15.07,142966.6119321292,8.3943,8.4054,8.3943,8.4054,142966.6119
2009-11-20 11:50:00,15.07,15.11,15.06,15.11,144827.58620689655,8.4054,8.4278,8.3999,8.4278,144827.5862
2009-11-20 12:00:00,15.11,15.11,15.05,15.07,489874.11056376575,8.4278,8.4278,8.3943,8.4054,489874.1106
2009-11-20 12:10:00,15.07,15.08,15.05,15.06,225834.70169677067,8.4054,8.411,8.3943,8.3999,225834.7017
2009-11-20 12:20:00,15.06,15.07,15.02,15.03,389490.96880131366,8.3999,8.4054,8.3776,8.3831,389490.9688
2009-11-20 12:30:00,15.04,15.04,15.01,15.02,105637.6573617953,8.3887,8.3887,8.372,8.3776,105637.6574
2009-11-20 12:40:00,15.02,15.05,15.02,15.04,112205.80186097429,8.3776,8.3943,8.3776,8.3887,112205.8019
2009-11-20 12:50:00,15.04,15.05,15.01,15.01,114723.59058565956,8.3887,8.3943,8.372,8.372,114723.5906
2009-11-20 13:00:00,15.01,15.01,14.94,14.94,326217.8434592228,8.372,8.372,8.3329,8.3329,326217.8435
2009-11-20 13:10:00,14.94,14.99,14.94,14.98,126874.65790914067,8.3329,8.3608,8.3329,8.3552,126874.6579
2009-11-20 13:20:00,14.98,15.02,14.98,15.02,82649.15161466887,8.3552,8.3776,8.3552,8.3776,82649.1516
2009-11-20 13:30:00,15.02,15.02,15.0,15.02,105090.31198686371,8.3776,8.3776,8.3664,8.3776,105090.312
2009-11-20 13:40:00,15.01,15.08,15.0,15.05,213355.2271483306,8.372,8.411,8.3664,8.3943,213355.2271
2009-11-20 13:50:00,15.05,15.1,15.04,15.08,155336.61740558292,8.3943,8.4222,8.3887,8.411,155336.6174
2009-11-20 14:00:00,15.09,15.11,15.07,15.07,161247.94745484402,8.4166,8.4278,8.4054,8.4054,161247.9475
2009-11-20 14:10:00,15.08,15.09,15.07,15.08,137712.096332786,8.411,8.4166,8.4054,8.411,137712.0963
2009-11-20 14:20:00,15.09,15.1,15.08,15.1,147235.90585659552,8.4166,8.4222,8.411,8.4222,147235.9059
2009-11-20 14:30:00,15.1,15.1,15.05,15.08,206677.6135741653,8.4222,8.4222,8.3943,8.411,206677.6136
2009-11-20 14:40:00,15.08,15.1,15.06,15.07,408538.5878489327,8.411,8.4222,8.3999,8.4054,408538.5878
2009-11-20 14:50:00,15.08,15.08,15.05,15.05,160262.72577996718,8.411,8.411,8.3943,8.3943,160262.7258
2009-11-20 15:00:00,15.05,15.07,15.04,15.05,449151.6146688561,8.3943,8.4054,8.3887,8.3943,449151.6147
2009-11-20 15:10:00,15.05,15.05,14.96,14.96,589381.4997263274,8.3943,8.3943,8.3441,8.3441,589381.4997
2009-11-20 15:20:00,14.96,15.02,14.96,15.01,248604.26929392447,8.3441,8.3776,8.3441,8.372,248604.2693
2009-11-20 15:30:00,15.0,15.09,15.0,15.05,337383.689107827,8.3664,8.4166,8.3664,8.3943,337383.6891
2009-11-20 15:40:00,15.05,15.12,15.04,15.05,553256.7049808429,8.3943,8.4333,8.3887,8.3943,553256.705
2009-11-20 15:50:00,15.05,15.12,15.04,15.05,821893.8149972633,8.3943,8.4333,8.3887,8.3943,821893.815
2009-11-23 09:30:00,15.22,15.3,15.08,15.28,799014.7783251231,8.4891,8.5337,8.411,8.5226,799014.7783
2009-11-23 09:40:00,15.28,15.28,15.22,15.25,449151.6146688561,8.5226,8.5226,8.4891,8.5058,449151.6147
2009-11-23 09:50:00,15.25,15.26,15.15,15.18,360700.6020799125,8.5058,8.5114,8.4501,8.4668,360700.6021
2009-11-23 10:00:00,15.17,15.26,15.17,15.22,621237.0005473454,8.4612,8.5114,8.4612,8.4891,621237.0005
2009-11-23 10:10:00,15.21,15.21,15.09,15.1,438314.1762452108,8.4835,8.4835,8.4166,8.4222,438314.1762
2009-11-23 10:20:00,15.1,15.1,15.05,15.07,473782.1565407773,8.4222,8.4222,8.3943,8.4054,473782.1565
2009-11-23 10:30:00,15.07,15.07,15.02,15.05,465243.5686918446,8.4054,8.4054,8.3776,8.3943,465243.5687
2009-11-23 10:40:00,15.05,15.05,14.98,14.99,344061.30268199235,8.3943,8.3943,8.3552,8.3608,344061.3027
2009-11-23 10:50:00,15.0,15.0,14.93,14.93,396168.5823754789,8.3664,8.3664,8.3274,8.3274,396168.5824
2009-11-23 11:00:00,14.93,14.96,14.93,14.94,251450.4652435687,8.3274,8.3441,8.3274,8.3329,251450.4652
2009-11-23 11:10:00,14.95,14.97,14.92,14.93,288232.074438971,8.3385,8.3497,8.3218,8.3274,288232.0744
2009-11-23 11:20:00,14.93,14.94,14.89,14.89,277941.98139025725,8.3274,8.3329,8.305,8.305,277941.9814
2009-11-23 11:30:00,14.9,15.03,14.89,14.96,417624.52107279695,8.3106,8.3831,8.305,8.3441,417624.5211
2009-11-23 11:40:00,14.96,14.99,14.95,14.96,228571.42857142852,8.3441,8.3608,8.3385,8.3441,228571.4286
2009-11-23 11:50:00,14.95,14.96,14.93,14.93,194198.13902572525,8.3385,8.3441,8.3274,8.3274,194198.139
2009-11-23 12:00:00,14.93,14.94,14.9,14.94,253639.84674329503,8.3274,8.3329,8.3106,8.3329,253639.8467
2009-11-23 12:10:00,14.94,14.95,14.9,14.91,198139.02572523264,8.3329,8.3385,8.3106,8.3162,198139.0257
2009-11-23 12:20:00,14.91,14.97,14.9,14.93,364969.8960043788,8.3162,8.3497,8.3106,8.3274,364969.896
2009-11-23 12:30:00,14.93,14.95,14.92,14.93,155227.14833059662,8.3274,8.3385,8.3218,8.3274,155227.1483
2009-11-23 12:40:00,14.93,14.94,14.89,14.9,230651.34099616852,8.3274,8.3329,8.305,8.3106,230651.341
2009-11-23 12:50:00,14.89,14.91,14.88,14.91,134318.55500821018,8.305,8.3162,8.2995,8.3162,134318.555
2009-11-23 13:00:00,14.9,14.91,14.88,14.88,145046.5243568692,8.3106,8.3162,8.2995,8.2995,145046.5244
2009-11-23 13:10:00,14.88,14.89,14.86,14.87,197153.80405035577,8.2995,8.305,8.2883,8.2939,197153.8041
2009-11-23 13:20:00,14.87,14.87,14.85,14.86,140777.23043240284,8.2939,8.2939,8.2827,8.2883,140777.2304
2009-11-23 13:30:00,14.86,14.88,14.84,14.87,176464.14887794197,8.2883,8.2995,8.2772,8.2939,176464.1489
2009-11-23 13:40:00,14.87,14.88,14.84,14.84,245210.72796934863,8.2939,8.2995,8.2772,8.2772,245210.728
2009-11-23 13:50:00,14.85,14.86,14.84,14.86,163437.32895457034,8.2827,8.2883,8.2772,8.2883,163437.329
2009-11-23 14:00:00,14.85,14.86,14.82,14.83,312753.14723590587,8.2827,8.2883,8.266,8.2716,312753.1472
2009-11-23 14:10:00,14.82,14.83,14.8,14.82,293377.1209633279,8.266,8.2716,8.2548,8.266,293377.121
2009-11-23 14:20:00,14.82,14.84,14.81,14.84,195511.76792556103,8.266,8.2772,8.2604,8.2772,195511.7679
2009-11-23 14:30:00,14.84,14.84,14.82,14.84,227914.61412151068,8.2772,8.2772,8.266,8.2772,227914.6141
2009-11-23 14:40:00,14.84,14.84,14.82,14.82,154351.39573070608,8.2772,8.2772,8.266,8.266,154351.3957
2009-11-23 14:50:00,14.82,14.83,14.8,14.81,163984.67432950193,8.266,8.2716,8.2548,8.2604,163984.6743
2009-11-23 15:00:00,14.8,14.83,14.8,14.83,374493.7055281883,8.2548,8.2716,8.2548,8.2716,374493.7055
2009-11-23 15:10:00,14.83,14.84,14.81,14.81,211603.7219485496,8.2716,8.2772,8.2604,8.2604,211603.7219
2009-11-23 15:20:00,14.81,14.84,14.81,14.83,340996.1685823755,8.2604,8.2772,8.2604,8.2716,340996.1686
2009-11-23 15:30:00,14.84,14.84,14.78,14.81,484729.06403940887,8.2772,8.2772,8.2437,8.2604,484729.064
2009-11-23 15:40:00,14.8,14.83,14.79,14.83,598576.902025178,8.2548,8.2716,8.2493,8.2716,598576.902
2009-11-23 15:50:00,14.83,14.85,14.82,14.84,952599.890530925,8.2716,8.2827,8.266,8.2772,952599.8905
2009-11-24 09:30:00,14.94,14.95,14.81,14.81,596825.3968253968,8.3329,8.3385,8.2604,8.2604,596825.3968
2009-11-24 09:40:00,14.81,14.83,14.68,14.74,785440.61302682,8.2604,8.2716,8.1879,8.2214,785440.613
2009-11-24 09:50:00,14.73,14.78,14.7,14.71,754679.802955665,8.2158,8.2437,8.1991,8.2047,754679.803
2009-11-24 10:00:00,14.7,14.83,14.62,14.62,940667.7613574164,8.1991,8.2716,8.1545,8.1545,940667.7614
2009-11-24 10:10:00,14.62,14.63,14.57,14.62,530049.2610837439,8.1545,8.16,8.1266,8.1545,530049.2611
2009-11-24 10:20:00,14.62,14.65,14.59,14.62,472249.5894909688,8.1545,8.1712,8.1377,8.1545,472249.5895
2009-11-24 10:30:00,14.61,14.73,14.61,14.71,449698.96004378767,8.1489,8.2158,8.1489,8.2047,449698.96
2009-11-24 10:40:00,14.71,14.73,14.67,14.69,586644.7728516695,8.2047,8.2158,8.1823,8.1935,586644.7729
2009-11-24 10:50:00,14.7,14.72,14.68,14.72,315380.4050355775,8.1991,8.2102,8.1879,8.2102,315380.405
2009-11-24 11:00:00,14.72,14.74,14.7,14.73,334975.3694581281,8.2102,8.2214,8.1991,8.2158,334975.3695
2009-11-24 11:10:00,14.73,14.74,14.63,14.64,454296.66119321296,8.2158,8.2214,8.16,8.1656,454296.6612
2009-11-24 11:20:00,14.65,14.65,14.6,14.6,381718.6644772852,8.1712,8.1712,8.1433,8.1433,381718.6645
2009-11-24 11:30:00,14.6,14.67,14.6,14.64,355008.210180624,8.1433,8.1823,8.1433,8.1656,355008.2102
2009-11-24 11:40:00,14.64,14.66,14.6,14.62,402298.8505747127,8.1656,8.1768,8.1433,8.1545,402298.8506
2009-11-24 11:50:00,14.61,14.66,14.6,14.64,234373.28954570336,8.1489,8.1768,8.1433,8.1656,234373.2895
2009-11-24 12:00:00,14.63,14.7,14.63,14.68,252873.5632183908,8.16,8.1991,8.16,8.1879,252873.5632
2009-11-24 12:10:00,14.69,14.69,14.64,14.66,323590.5856595512,8.1935,8.1935,8.1656,8.1768,323590.5857
2009-11-24 12:20:00,14.66,14.66,14.62,14.63,211713.19102353585,8.1768,8.1768,8.1545,8.16,211713.191
2009-11-24 12:30:00,14.62,14.63,14.6,14.6,386097.4274767378,8.1545,8.16,8.1433,8.1433,386097.4275
2009-11-24 12:40:00,14.6,14.61,14.59,14.61,246524.35686918447,8.1433,8.1489,8.1377,8.1489,246524.3569
2009-11-24 12:50:00,14.61,14.61,14.58,14.59,235030.10399562123,8.1489,8.1489,8.1321,8.1377,235030.104
2009-11-24 13:00:00,14.59,14.63,14.58,14.61,339901.47783251235,8.1377,8.16,8.1321,8.1489,339901.4778
2009-11-24 13:10:00,14.6,14.63,14.6,14.61,278927.2030651341,8.1433,8.16,8.1433,8.1489,278927.2031
2009-11-24 13:20:00,14.6,14.61,14.6,14.61,103776.68308702792,8.1433,8.1489,8.1433,8.1489,103776.6831
2009-11-24 13:30:00,14.6,14.61,14.59,14.6,118992.88451012588,8.1433,8.1489,8.1377,8.1433,118992.8845
2009-11-24 13:40:00,14.6,14.6,14.58,14.59,134865.90038314176,8.1433,8.1433,8.1321,8.1377,134865.9004
2009-11-24 13:50:00,14.58,14.59,14.58,14.58,119978.10618500276,8.1321,8.1377,8.1321,8.1321,119978.1062
2009-11-24 14:00:00,14.59,14.59,14.57,14.58,314285.7142857143,8.1377,8.1377,8.1266,8.1321,314285.7143
2009-11-24 14:10:00,14.58,14.6,14.57,14.6,328626.1631089217,8.1321,8.1433,8.1266,8.1433,328626.1631
2009-11-24 14:20:00,14.6,14.63,14.59,14.62,238423.64532019704,8.1433,8.16,8.1377,8.1545,238423.6453
2009-11-24 14:30:00,14.62,14.63,14.62,14.63,139025.7252326218,8.1545,8.16,8.1545,8.16,139025.7252
2009-11-24 14:40:00,14.62,14.63,14.61,14.63,370224.411603722,8.1545,8.16,8.1489,8.16,370224.4116
2009-11-24 14:50:00,14.63,14.63,14.62,14.63,283634.3732895457,8.16,8.16,8.1545,8.16,283634.3733
2009-11-24 15:00:00,14.62,14.63,14.61,14.61,272468.52764094144,8.1545,8.16,8.1489,8.1489,272468.5276
2009-11-24 15:10:00,14.61,14.63,14.6,14.61,528188.2868089764,8.1489,8.16,8.1433,8.1489,528188.2868
2009-11-24 15:20:00,14.61,14.64,14.6,14.61,561685.8237547893,8.1489,8.1656,8.1433,8.1489,561685.8238
2009-11-24 15:30:00,14.61,14.61,14.58,14.6,604816.6392993979,8.1489,8.1489,8.1321,8.1433,604816.6393
2009-11-24 15:40:00,14.6,14.6,14.57,14.58,507170.22441160376,8.1433,8.1433,8.1266,8.1321,507170.2244
2009-11-24 15:50:00,14.59,14.62,14.58,14.62,1056704.980842912,8.1377,8.1545,8.1321,8.1545,1056704.9808
2009-11-25 09:30:00,14.71,14.71,14.6,14.63,375259.9890530925,8.2047,8.2047,8.1433,8.16,375259.9891
2009-11-25 09:40:00,14.63,14.63,14.57,14.61,288998.3579638752,8.16,8.16,8.1266,8.1489,288998.358
2009-11-25 09:50:00,14.6,14.66,14.59,14.66,217405.5829228243,8.1433,8.1768,8.1377,8.1768,217405.5829
2009-11-25 10:00:00,14.66,14.73,14.64,14.72,402298.8505747127,8.1768,8.2158,8.1656,8.2102,402298.8506
2009-11-25 10:10:00,14.73,14.73,14.7,14.73,195402.2988505748,8.2158,8.2158,8.1991,8.2158,195402.2989
2009-11-25 10:20:00,14.73,14.73,14.65,14.71,321291.7350848385,8.2158,8.2158,8.1712,8.2047,321291.7351
2009-11-25 10:30:00,14.72,14.75,14.71,14.72,293158.18281335523,8.2102,8.227,8.2047,8.2102,293158.1828
2009-11-25 10:40:00,14.71,14.76,14.71,14.75,208538.5878489327,8.2047,8.2325,8.2047,8.227,208538.5878
2009-11-25 10:50:00,14.74,14.76,14.72,14.74,176573.6179529283,8.2214,8.2325,8.2102,8.2214,176573.618
2009-11-25 11:00:00,14.74,14.79,14.73,14.78,185659.55117679256,8.2214,8.2493,8.2158,8.2437,185659.5512
2009-11-25 11:10:00,14.78,14.8,14.78,14.78,177011.49425287358,8.2437,8.2548,8.2437,8.2437,177011.4943
2009-11-25 11:20:00,14.79,14.8,14.75,14.79,135303.77668308702,8.2493,8.2548,8.227,8.2493,135303.7767
2009-11-25 11:30:00,14.8,14.84,14.8,14.84,183689.10782703888,8.2548,8.2772,8.2548,8.2772,183689.1078
2009-11-25 11:40:00,14.83,14.86,14.83,14.86,131691.2972085386,8.2716,8.2883,8.2716,8.2883,131691.2972
2009-11-25 11:50:00,14.86,14.87,14.84,14.86,166502.4630541872,8.2883,8.2939,8.2772,8.2883,166502.4631
2009-11-25 12:00:00,14.86,14.88,14.82,14.82,171100.16420361248,8.2883,8.2995,8.266,8.266,171100.1642
2009-11-25 12:10:00,14.82,14.82,14.77,14.78,183798.5769020252,8.266,8.266,8.2381,8.2437,183798.5769
2009-11-25 12:20:00,14.79,14.81,14.78,14.79,117788.7246852764,8.2493,8.2604,8.2437,8.2493,117788.7247
2009-11-25 12:30:00,14.79,14.84,14.76,14.82,273672.6874657909,8.2493,8.2772,8.2325,8.266,273672.6875
2009-11-25 12:40:00,14.81,14.84,14.81,14.84,106732.34811165846,8.2604,8.2772,8.2604,8.2772,106732.3481
2009-11-25 12:50:00,14.84,14.84,14.84,14.84,49698.96004378763,8.2772,8.2772,8.2772,8.2772,49698.96
2009-11-25 13:00:00,14.84,14.88,14.83,14.88,178215.65407772304,8.2772,8.2995,8.2716,8.2995,178215.6541
2009-11-25 13:10:00,14.87,14.88,14.86,14.86,84948.0021893815,8.2939,8.2995,8.2883,8.2883,84948.0022
2009-11-25 13:20:00,14.86,14.86,14.84,14.86,132895.45703338808,8.2883,8.2883,8.2772,8.2883,132895.457
2009-11-25 13:30:00,14.86,14.86,14.85,14.85,25396.8253968254,8.2883,8.2883,8.2827,8.2827,25396.8254
2009-11-25 13:40:00,14.85,14.86,14.84,14.84,51997.81061850028,8.2827,8.2883,8.2772,8.2772,51997.8106
2009-11-25 13:50:00,14.84,14.85,14.79,14.79,205473.4537493158,8.2772,8.2827,8.2493,8.2493,205473.4537
2009-11-25 14:00:00,14.79,14.8,14.76,14.78,117350.84838533116,8.2493,8.2548,8.2325,8.2437,117350.8484
2009-11-25 14:10:00,14.77,14.8,14.77,14.78,166283.52490421457,8.2381,8.2548,8.2381,8.2437,166283.5249
2009-11-25 14:20:00,14.78,14.81,14.75,14.76,220799.1242474001,8.2437,8.2604,8.227,8.2325,220799.1242
2009-11-25 14:30:00,14.76,14.84,14.75,14.83,284619.5949644226,8.2325,8.2772,8.227,8.2716,284619.595
2009-11-25 14:40:00,14.83,14.86,14.83,14.85,86042.69293924466,8.2716,8.2883,8.2716,8.2827,86042.6929
2009-11-25 14:50:00,14.86,14.9,14.85,14.9,372523.2621784346,8.2883,8.3106,8.2827,8.3106,372523.2622
2009-11-25 15:00:00,14.9,14.94,14.89,14.93,259551.1767925561,8.3106,8.3329,8.305,8.3274,259551.1768
2009-11-25 15:10:00,14.93,14.95,14.92,14.93,405911.3300492611,8.3274,8.3385,8.3218,8.3274,405911.33
2009-11-25 15:20:00,14.94,14.94,14.91,14.93,285714.28571428574,8.3329,8.3329,8.3162,8.3274,285714.2857
2009-11-25 15:30:00,14.94,14.94,14.92,14.94,267870.82649151614,8.3329,8.3329,8.3218,8.3329,267870.8265
2009-11-25 15:40:00,14.94,14.94,14.91,14.94,732238.6425834702,8.3329,8.3329,8.3162,8.3329,732238.6426
2009-11-25 15:50:00,14.93,14.94,14.93,14.94,498850.5747126437,8.3274,8.3329,8.3274,8.3329,498850.5747
2009-11-27 09:30:00,14.59,14.59,14.4,14.53,649480.021893815,8.1377,8.1377,8.0317,8.1043,649480.0219
2009-11-27 09:40:00,14.52,14.64,14.52,14.62,469512.8626163109,8.0987,8.1656,8.0987,8.1545,469512.8626
2009-11-27 09:50:00,14.61,14.69,14.6,14.63,338040.50355774496,8.1489,8.1935,8.1433,8.16,338040.5036
2009-11-27 10:00:00,14.63,14.73,14.62,14.67,399014.7783251232,8.16,8.2158,8.1545,8.1823,399014.7783
2009-11-27 10:10:00,14.66,14.71,14.65,14.7,390257.2523262179,8.1768,8.2047,8.1712,8.1991,390257.2523
2009-11-27 10:20:00,14.69,14.74,14.67,14.69,254734.5374931582,8.1935,8.2214,8.1823,8.1935,254734.5375
2009-11-27 10:30:00,14.68,14.72,14.66,14.67,254625.06841817187,8.1879,8.2102,8.1768,8.1823,254625.0684
2009-11-27 10:40:00,14.67,14.68,14.63,14.67,178762.99945265462,8.1823,8.1879,8.16,8.1823,178762.9995
2009-11-27 10:50:00,14.66,14.69,14.63,14.66,419047.6190476191,8.1768,8.1935,8.16,8.1768,419047.619
2009-11-27 11:00:00,14.67,14.73,14.67,14.71,272577.9967159278,8.1823,8.2158,8.1823,8.2047,272577.9967
2009-11-27 11:10:00,14.72,14.77,14.71,14.74,306403.94088669954,8.2102,8.2381,8.2047,8.2214,306403.9409
2009-11-27 11:20:00,14.74,14.76,14.72,14.73,207006.02079912424,8.2214,8.2325,8.2102,8.2158,207006.0208
2009-11-27 11:30:00,14.74,14.74,14.66,14.67,128626.16310892174,8.2214,8.2214,8.1768,8.1823,128626.1631
2009-11-27 11:40:00,14.67,14.69,14.64,14.67,89764.64148877942,8.1823,8.1935,8.1656,8.1823,89764.6415
2009-11-27 11:50:00,14.67,14.67,14.63,14.63,115818.28133552273,8.1823,8.1823,8.16,8.16,115818.2813
2009-11-27 12:00:00,14.63,14.64,14.62,14.63,221346.4696223317,8.16,8.1656,8.1545,8.16,221346.4696
2009-11-27 12:10:00,14.63,14.63,14.62,14.62,106403.9408866995,8.16,8.16,8.1545,8.1545,106403.9409
2009-11-27 12:20:00,14.62,14.64,14.62,14.64,277832.51231527096,8.1545,8.1656,8.1545,8.1656,277832.5123
2009-11-27 12:30:00,14.64,14.68,14.63,14.67,311439.51833607006,8.1656,8.1879,8.16,8.1823,311439.5183
2009-11-27 12:40:00,14.67,14.68,14.65,14.65,301587.3015873016,8.1823,8.1879,8.1712,8.1712,301587.3016
2009-11-27 12:50:00,14.66,14.66,14.61,14.61,521729.6113847838,8.1768,8.1768,8.1489,8.1489,521729.6114
2009-11-30 09:30:00,14.67,14.68,14.49,14.5,440613.02681992337,8.1823,8.1879,8.0819,8.0875,440613.0268
2009-11-30 09:40:00,14.51,14.6,14.49,14.52,564313.0815544609,8.0931,8.1433,8.0819,8.0987,564313.0816
2009-11-30 09:50:00,14.52,14.53,14.47,14.52,493924.46633825946,8.0987,8.1043,8.0708,8.0987,493924.4663
2009-11-30 10:00:00,14.52,14.59,14.52,14.58,271592.7750410509,8.0987,8.1377,8.0987,8.1321,271592.775
2009-11-30 10:10:00,14.58,14.62,14.55,14.6,278817.73399014777,8.1321,8.1545,8.1154,8.1433,278817.734
2009-11-30 10:20:00,14.58,14.6,14.55,14.59,217515.05199781063,8.1321,8.1433,8.1154,8.1377,217515.052
2009-11-30 10:30:00,14.6,14.68,14.59,14.66,180405.03557744937,8.1433,8.1879,8.1377,8.1768,180405.0356
2009-11-30 10:40:00,14.66,14.68,14.63,14.63,261302.6819923372,8.1768,8.1879,8.16,8.16,261302.682
2009-11-30 10:50:00,14.63,14.64,14.61,14.63,281335.5227148331,8.16,8.1656,8.1489,8.16,281335.5227
2009-11-30 11:00:00,14.63,14.63,14.59,14.59,364422.5506294472,8.16,8.16,8.1377,8.1377,364422.5506
2009-11-30 11:10:00,14.59,14.6,14.52,14.54,266009.85221674875,8.1377,8.1433,8.0987,8.1098,266009.8522
2009-11-30 11:20:00,14.54,14.54,14.48,14.49,260974.27476737823,8.1098,8.1098,8.0764,8.0819,260974.2748
2009-11-30 11:30:00,14.48,14.49,14.43,14.45,221018.0623973728,8.0764,8.0819,8.0485,8.0596,221018.0624
2009-11-30 11:40:00,14.45,14.46,14.43,14.45,178544.061302682,8.0596,8.0652,8.0485,8.0596,178544.0613
2009-11-30 11:50:00,14.44,14.5,14.44,14.5,287575.2599890531,8.0541,8.0875,8.0541,8.0875,287575.26
2009-11-30 12:00:00,14.5,14.57,14.49,14.55,407991.24247400113,8.0875,8.1266,8.0819,8.1154,407991.2425
2009-11-30 12:10:00,14.56,14.59,14.53,14.56,219485.4953475643,8.121,8.1377,8.1043,8.121,219485.4953
2009-11-30 12:20:00,14.56,14.56,14.51,14.52,109469.07498631637,8.121,8.121,8.0931,8.0987,109469.075
2009-11-30 12:30:00,14.52,14.52,14.49,14.52,210180.62397372743,8.0987,8.0987,8.0819,8.0987,210180.624
2009-11-30 12:40:00,14.52,14.52,14.49,14.52,224411.6037219485,8.0987,8.0987,8.0819,8.0987,224411.6037
2009-11-30 12:50:00,14.52,14.52,14.49,14.49,130706.07553366174,8.0987,8.0987,8.0819,8.0819,130706.0755
2009-11-30 13:00:00,14.5,14.52,14.48,14.5,286699.5073891625,8.0875,8.0987,8.0764,8.0875,286699.5074
2009-11-30 13:10:00,14.49,14.51,14.46,14.49,437985.7690202518,8.0819,8.0931,8.0652,8.0819,437985.769
2009-11-30 13:20:00,14.49,14.51,14.48,14.5,312096.332785988,8.0819,8.0931,8.0764,8.0875,312096.3328
2009-11-30 13:30:00,14.49,14.62,14.48,14.48,226053.6398467433,8.0819,8.1545,8.0764,8.0764,226053.6398
2009-11-30 13:40:00,14.48,14.49,14.46,14.47,183689.10782703888,8.0764,8.0819,8.0652,8.0708,183689.1078
2009-11-30 13:50:00,14.48,14.57,14.48,14.52,434044.8823207444,8.0764,8.1266,8.0764,8.0987,434044.8823
2009-11-30 14:00:00,14.53,14.53,14.49,14.5,159605.91133004928,8.1043,8.1043,8.0819,8.0875,159605.9113
2009-11-30 14:10:00,14.51,14.52,14.5,14.51,84948.0021893815,8.0931,8.0987,8.0875,8.0931,84948.0022
2009-11-30 14:20:00,14.52,14.52,14.46,14.48,237438.4236453202,8.0987,8.0987,8.0652,8.0764,237438.4236
2009-11-30 14:30:00,14.48,14.51,14.46,14.49,155993.43185550082,8.0764,8.0931,8.0652,8.0819,155993.4319
2009-11-30 14:40:00,14.49,14.49,14.45,14.47,229228.24302134648,8.0819,8.0819,8.0596,8.0708,229228.243
2009-11-30 14:50:00,14.46,14.47,14.44,14.44,218390.80459770115,8.0652,8.0708,8.0541,8.0541,218390.8046
2009-11-30 15:00:00,14.44,14.45,14.43,14.44,117350.84838533116,8.0541,8.0596,8.0485,8.0541,117350.8484
2009-11-30 15:10:00,14.43,14.48,14.43,14.48,173070.6075533662,8.0485,8.0764,8.0485,8.0764,173070.6076
2009-11-30 15:20:00,14.48,14.48,14.44,14.46,217952.9282977559,8.0764,8.0764,8.0541,8.0652,217952.9283
2009-11-30 15:30:00,14.46,14.52,14.45,14.52,318445.5391351943,8.0652,8.0987,8.0596,8.0987,318445.5391
2009-11-30 15:40:00,14.52,14.52,14.49,14.52,372085.38587848935,8.0987,8.0987,8.0819,8.0987,372085.3859
2009-11-30 15:50:00,14.51,14.55,14.51,14.52,693924.4663382595,8.0931,8.1154,8.0931,8.0987,693924.4663
2009-12-01 09:30:00,14.61,14.78,14.53,14.74,619704.4334975369,8.1489,8.2437,8.1043,8.2214,619704.4335
2009-12-01 09:40:00,14.74,14.82,14.68,14.79,642802.4083196498,8.2214,8.266,8.1879,8.2493,642802.4083
2009-12-01 09:50:00,14.79,14.83,14.76,14.81,721510.6732348112,8.2493,8.2716,8.2325,8.2604,721510.6732
2009-12-01 10:00:00,14.81,14.81,14.69,14.69,499288.451012589,8.2604,8.2604,8.1935,8.1935,499288.451
2009-12-01 10:10:00,14.69,14.7,14.62,14.67,501915.7088122605,8.1935,8.1991,8.1545,8.1823,501915.7088
2009-12-01 10:20:00,14.67,14.71,14.64,14.68,268637.1100164204,8.1823,8.2047,8.1656,8.1879,268637.11
2009-12-01 10:30:00,14.68,14.74,14.66,14.69,312424.74001094693,8.1879,8.2214,8.1768,8.1935,312424.74
2009-12-01 10:40:00,14.69,14.74,14.68,14.73,223754.78927203067,8.1935,8.2214,8.1879,8.2158,223754.7893
2009-12-01 10:50:00,14.72,14.73,14.71,14.72,85495.34756431308,8.2102,8.2158,8.2047,8.2102,85495.3476
2009-12-01 11:00:00,14.72,14.73,14.69,14.72,195402.2988505748,8.2102,8.2158,8.1935,8.2102,195402.2989
2009-12-01 11:10:00,14.72,14.72,14.65,14.67,304214.5593869732,8.2102,8.2102,8.1712,8.1823,304214.5594
2009-12-01 11:20:00,14.67,14.71,14.66,14.7,581061.8500273672,8.1823,8.2047,8.1768,8.1991,581061.85
2009-12-01 11:30:00,14.69,14.7,14.66,14.66,100164.20361247948,8.1935,8.1991,8.1768,8.1768,100164.2036
2009-12-01 11:40:00,14.66,14.67,14.66,14.66,65571.97591680351,8.1768,8.1823,8.1768,8.1768,65571.9759
2009-12-01 11:50:00,14.66,14.72,14.66,14.69,153366.17405582924,8.1768,8.2102,8.1768,8.1935,153366.1741
2009-12-01 12:00:00,14.69,14.73,14.66,14.69,170224.41160372196,8.1935,8.2158,8.1768,8.1935,170224.4116
2009-12-01 12:10:00,14.69,14.7,14.68,14.68,54077.72304324029,8.1935,8.1991,8.1879,8.1879,54077.723
2009-12-01 12:20:00,14.68,14.7,14.66,14.67,101368.36343732895,8.1879,8.1991,8.1768,8.1823,101368.3634
2009-12-01 12:30:00,14.67,14.7,14.66,14.68,77285.16694033936,8.1823,8.1991,8.1768,8.1879,77285.1669
2009-12-01 12:40:00,14.67,14.69,14.66,14.68,95019.1570881226,8.1823,8.1935,8.1768,8.1879,95019.1571
2009-12-01 12:50:00,14.67,14.68,14.66,14.66,153366.17405582924,8.1823,8.1879,8.1768,8.1768,153366.1741
2009-12-01 13:00:00,14.66,14.67,14.66,14.67,52545.15599343186,8.1768,8.1823,8.1768,8.1823,52545.156
2009-12-01 13:10:00,14.66,14.69,14.66,14.69,97755.88396278051,8.1768,8.1935,8.1768,8.1935,97755.884
2009-12-01 13:20:00,14.69,14.73,14.68,14.73,201204.15982484948,8.1935,8.2158,8.1879,8.2158,201204.1598
2009-12-01 13:30:00,14.73,14.75,14.72,14.73,146579.09140667762,8.2158,8.227,8.2102,8.2158,146579.0914
2009-12-01 13:40:00,14.74,14.75,14.72,14.72,214668.8560481664,8.2214,8.227,8.2102,8.2102,214668.856
2009-12-01 13:50:00,14.72,14.73,14.69,14.72,371756.9786535304,8.2102,8.2158,8.1935,8.2102,371756.9787
2009-12-01 14:00:00,14.73,14.73,14.71,14.71,81007.11548987411,8.2158,8.2158,8.2047,8.2047,81007.1155
2009-12-01 14:10:00,14.71,14.73,14.69,14.71,191789.81937602628,8.2047,8.2158,8.1935,8.2047,191789.8194
2009-12-01 14:20:00,14.7,14.74,14.7,14.73,130377.6683087028,8.1991,8.2214,8.1991,8.2158,130377.6683
2009-12-01 14:30:00,14.73,14.74,14.72,14.74,183798.5769020252,8.2158,8.2214,8.2102,8.2214,183798.5769
2009-12-01 14:40:00,14.74,14.74,14.71,14.71,175697.86535303778,8.2214,8.2214,8.2047,8.2047,175697.8654
2009-12-01 14:50:00,14.72,14.72,14.67,14.67,174384.23645320197,8.2102,8.2102,8.1823,8.1823,174384.2365
2009-12-01 15:00:00,14.68,14.69,14.66,14.69,183579.63875205256,8.1879,8.1935,8.1768,8.1935,183579.6388
2009-12-01 15:10:00,14.69,14.7,14.68,14.69,204926.10837438423,8.1935,8.1991,8.1879,8.1935,204926.1084
2009-12-01 15:20:00,14.69,14.69,14.66,14.67,221237.00054734532,8.1935,8.1935,8.1768,8.1823,221237.0005
2009-12-01 15:30:00,14.68,14.68,14.66,14.67,186425.8347016968,8.1879,8.1879,8.1768,8.1823,186425.8347
2009-12-01 15:40:00,14.67,14.69,14.66,14.68,250465.24356869183,8.1823,8.1935,8.1768,8.1879,250465.2436
2009-12-01 15:50:00,14.69,14.69,14.65,14.69,1174274.7673782157,8.1935,8.1935,8.1712,8.1935,1174274.7674
2009-12-02 09:30:00,14.73,14.75,14.6,14.62,412588.9436234264,8.2158,8.227,8.1433,8.1545,412588.9436
2009-12-02 09:40:00,14.63,14.63,14.55,14.55,355446.08648056927,8.16,8.16,8.1154,8.1154,355446.0865
2009-12-02 09:50:00,14.56,14.67,14.56,14.63,461412.1510673235,8.121,8.1823,8.121,8.16,461412.1511
2009-12-02 10:00:00,14.63,14.7,14.62,14.67,338587.84893267654,8.16,8.1991,8.1545,8.1823,338587.8489
2009-12-02 10:10:00,14.68,14.79,14.68,14.73,417952.9282977559,8.1879,8.2493,8.1879,8.2158,417952.9283
2009-12-02 10:20:00,14.74,14.75,14.66,14.66,410837.4384236453,8.2214,8.227,8.1768,8.1768,410837.4384
2009-12-02 10:30:00,14.66,14.72,14.59,14.72,715161.4668856049,8.1768,8.2102,8.1377,8.2102,715161.4669
2009-12-02 10:40:00,14.71,14.73,14.67,14.72,290859.3322386426,8.2047,8.2158,8.1823,8.2102,290859.3322
2009-12-02 10:50:00,14.72,14.73,14.64,14.64,339025.7252326218,8.2102,8.2158,8.1656,8.1656,339025.7252
2009-12-02 11:00:00,14.64,14.67,14.57,14.6,534865.9003831418,8.1656,8.1823,8.1266,8.1433,534865.9004
2009-12-02 11:10:00,14.6,14.62,14.57,14.61,413245.7580733443,8.1433,8.1545,8.1266,8.1489,413245.7581
2009-12-02 11:20:00,14.61,14.63,14.59,14.59,138587.8489326765,8.1489,8.16,8.1377,8.1377,138587.8489
2009-12-02 11:30:00,14.6,14.63,14.59,14.62,204597.7011494253,8.1433,8.16,8.1377,8.1545,204597.7011
2009-12-02 11:40:00,14.63,14.66,14.62,14.64,196278.05145046525,8.16,8.1768,8.1545,8.1656,196278.0515
2009-12-02 11:50:00,14.63,14.66,14.63,14.66,133552.27148330596,8.16,8.1768,8.16,8.1768,133552.2715
2009-12-02 12:00:00,14.66,14.69,14.65,14.67,134209.08593322386,8.1768,8.1935,8.1712,8.1823,134209.0859
2009-12-02 12:10:00,14.67,14.68,14.65,14.65,165079.3650793651,8.1823,8.1879,8.1712,8.1712,165079.3651
2009-12-02 12:20:00,14.65,14.65,14.6,14.63,177777.77777777778,8.1712,8.1712,8.1433,8.16,177777.7778
2009-12-02 12:30:00,14.62,14.65,14.62,14.65,130487.13738368911,8.1545,8.1712,8.1545,8.1712,130487.1374
2009-12-02 12:40:00,14.65,14.68,14.64,14.68,123152.70935960591,8.1712,8.1879,8.1656,8.1879,123152.7094
2009-12-02 12:50:00,14.68,14.72,14.66,14.72,232840.7224958949,8.1879,8.2102,8.1768,8.2102,232840.7225
2009-12-02 13:00:00,14.71,14.71,14.65,14.7,250684.18171866448,8.2047,8.2047,8.1712,8.1991,250684.1817
2009-12-02 13:10:00,14.69,14.71,14.66,14.68,186863.71100164205,8.1935,8.2047,8.1768,8.1879,186863.711
2009-12-02 13:20:00,14.68,14.71,14.68,14.69,105418.71921182268,8.1879,8.2047,8.1879,8.1935,105418.7192
2009-12-02 13:30:00,14.69,14.71,14.68,14.69,162014.23097974822,8.1935,8.2047,8.1879,8.1935,162014.231
2009-12-02 13:40:00,14.69,14.71,14.66,14.66,158839.62780514505,8.1935,8.2047,8.1768,8.1768,158839.6278
2009-12-02 13:50:00,14.67,14.68,14.62,14.63,171428.57142857145,8.1823,8.1879,8.1545,8.16,171428.5714
2009-12-02 14:00:00,14.63,14.67,14.62,14.67,393431.855500821,8.16,8.1823,8.1545,8.1823,393431.8555
2009-12-02 14:10:00,14.66,14.71,14.63,14.66,433497.5369458128,8.1768,8.2047,8.16,8.1768,433497.5369
2009-12-02 14:20:00,14.66,14.7,14.64,14.68,456157.6354679803,8.1768,8.1991,8.1656,8.1879,456157.6355
2009-12-02 14:30:00,14.68,14.69,14.65,14.68,256048.166392994,8.1879,8.1935,8.1712,8.1879,256048.1664
2009-12-02 14:40:00,14.68,14.68,14.63,14.65,133552.27148330596,8.1879,8.1879,8.16,8.1712,133552.2715
2009-12-02 14:50:00,14.66,14.67,14.64,14.65,237547.89272030653,8.1768,8.1823,8.1656,8.1712,237547.8927
2009-12-02 15:00:00,14.65,14.66,14.63,14.65,322933.77120963327,8.1712,8.1768,8.16,8.1712,322933.7712
2009-12-02 15:10:00,14.66,14.66,14.63,14.64,180405.03557744937,8.1768,8.1768,8.16,8.1656,180405.0356
2009-12-02 15:20:00,14.65,14.69,14.64,14.69,360700.6020799125,8.1712,8.1935,8.1656,8.1935,360700.6021
2009-12-02 15:30:00,14.68,14.69,14.66,14.69,355993.43185550085,8.1879,8.1935,8.1768,8.1935,355993.4319
2009-12-02 15:40:00,14.68,14.72,14.65,14.66,975369.4581280788,8.1879,8.2102,8.1712,8.1768,975369.4581
2009-12-02 15:50:00,14.66,14.69,14.63,14.63,1527203.0651340997,8.1768,8.1935,8.16,8.16,1527203.0651
2009-12-03 09:30:00,14.62,14.66,14.58,14.63,311877.3946360153,8.1545,8.1768,8.1321,8.16,311877.3946
2009-12-03 09:40:00,14.63,14.73,14.63,14.67,362889.9835796388,8.16,8.2158,8.16,8.1823,362889.9836
2009-12-03 09:50:00,14.67,14.71,14.63,14.66,557416.529830323,8.1823,8.2047,8.16,8.1768,557416.5298
2009-12-03 10:00:00,14.66,14.73,14.64,14.72,741981.3902572524,8.1768,8.2158,8.1656,8.2102,741981.3903
2009-12-03 10:10:00,14.72,14.73,14.63,14.63,857580.7334428024,8.2102,8.2158,8.16,8.16,857580.7334
2009-12-03 10:20:00,14.63,14.69,14.63,14.69,305090.31198686373,8.16,8.1935,8.16,8.1935,305090.312
2009-12-03 10:30:00,14.68,14.71,14.66,14.67,338916.2561576355,8.1879,8.2047,8.1768,8.1823,338916.2562
2009-12-03 10:40:00,14.67,14.74,14.66,14.73,343185.55008210184,8.1823,8.2214,8.1768,8.2158,343185.5501
2009-12-03 10:50:00,14.74,14.77,14.72,14.73,417077.1756978654,8.2214,8.2381,8.2102,8.2158,417077.1757
2009-12-03 11:00:00,14.73,14.76,14.71,14.76,198139.02572523264,8.2158,8.2325,8.2047,8.2325,198139.0257
2009-12-03 11:10:00,14.75,14.79,14.75,14.76,199343.1855500821,8.227,8.2493,8.227,8.2325,199343.1856
2009-12-03 11:20:00,14.76,14.8,14.75,14.8,172851.66940339355,8.2325,8.2548,8.227,8.2548,172851.6694
2009-12-03 11:30:00,14.8,14.82,14.73,14.73,391351.94307608105,8.2548,8.266,8.2158,8.2158,391351.9431
2009-12-03 11:40:00,14.73,14.77,14.73,14.76,163546.79802955667,8.2158,8.2381,8.2158,8.2325,163546.798
2009-12-03 11:50:00,14.76,14.8,14.75,14.8,184455.39135194308,8.2325,8.2548,8.227,8.2548,184455.3914
2009-12-03 12:00:00,14.8,14.8,14.75,14.75,183360.70060207992,8.2548,8.2548,8.227,8.227,183360.7006
2009-12-03 12:10:00,14.75,14.77,14.74,14.76,125998.90530925014,8.227,8.2381,8.2214,8.2325,125998.9053
2009-12-03 12:20:00,14.77,14.78,14.74,14.74,114066.77613574166,8.2381,8.2437,8.2214,8.2214,114066.7761
2009-12-03 12:30:00,14.74,14.75,14.71,14.73,136288.9983579639,8.2214,8.227,8.2047,8.2158,136288.9984
2009-12-03 12:40:00,14.73,14.8,14.68,14.71,195292.8297755884,8.2158,8.2548,8.1879,8.2047,195292.8298
2009-12-03 12:50:00,14.71,14.73,14.69,14.73,68965.51724137932,8.2047,8.2158,8.1935,8.2158,68965.5172
2009-12-03 13:00:00,14.73,14.73,14.7,14.73,88998.35796387521,8.2158,8.2158,8.1991,8.2158,88998.358
2009-12-03 13:10:00,14.72,14.73,14.7,14.73,119868.63711001644,8.2102,8.2158,8.1991,8.2158,119868.6371
2009-12-03 13:20:00,14.73,14.76,14.72,14.76,242036.1247947455,8.2158,8.2325,8.2102,8.2325,242036.1248
2009-12-03 13:30:00,14.75,14.8,14.75,14.8,162123.70005473454,8.227,8.2548,8.227,8.2548,162123.7001
2009-12-03 13:40:00,14.79,14.82,14.78,14.82,220908.59332238644,8.2493,8.266,8.2437,8.266,220908.5933
2009-12-03 13:50:00,14.82,14.84,14.81,14.82,243240.28461959492,8.266,8.2772,8.2604,8.266,243240.2846
2009-12-03 14:00:00,14.83,14.84,14.78,14.78,238423.64532019704,8.2716,8.2772,8.2437,8.2437,238423.6453
2009-12-03 14:10:00,14.78,14.79,14.71,14.71,213136.288998358,8.2437,8.2493,8.2047,8.2047,213136.289
2009-12-03 14:20:00,14.72,14.76,14.7,14.72,215544.6086480569,8.2102,8.2325,8.1991,8.2102,215544.6086
2009-12-03 14:30:00,14.72,14.73,14.71,14.72,173727.42200328407,8.2102,8.2158,8.2047,8.2102,173727.422
2009-12-03 14:40:00,14.72,14.74,14.71,14.71,144280.24083196497,8.2102,8.2214,8.2047,8.2047,144280.2408
2009-12-03 14:50:00,14.71,14.72,14.67,14.68,254844.0065681445,8.2047,8.2102,8.1823,8.1879,254844.0066
2009-12-03 15:00:00,14.68,14.69,14.65,14.69,247619.04761904763,8.1879,8.1935,8.1712,8.1935,247619.0476
2009-12-03 15:10:00,14.69,14.7,14.66,14.69,169896.004378763,8.1935,8.1991,8.1768,8.1935,169896.0044
2009-12-03 15:20:00,14.69,14.7,14.68,14.68,176573.6179529283,8.1935,8.1991,8.1879,8.1879,176573.618
2009-12-03 15:30:00,14.69,14.7,14.65,14.65,226053.6398467433,8.1935,8.1991,8.1712,8.1712,226053.6398
2009-12-03 15:40:00,14.65,14.66,14.62,14.63,877066.2287903668,8.1712,8.1768,8.1545,8.16,877066.2288
2009-12-03 15:50:00,14.63,14.63,14.58,14.58,1151614.6688560485,8.16,8.16,8.1321,8.1321,1151614.6689
2009-12-04 09:30:00,14.85,15.05,14.85,14.96,954351.3957307062,8.2827,8.3943,8.2827,8.3441,954351.3957
2009-12-04 09:40:00,14.96,15.03,14.94,14.95,718117.1319102354,8.3441,8.3831,8.3329,8.3385,718117.1319
2009-12-04 09:50:00,14.95,15.02,14.9,14.98,697099.0695128626,8.3385,8.3776,8.3106,8.3552,697099.0695
2009-12-04 10:00:00,14.99,15.0,14.92,14.94,627476.7378215655,8.3608,8.3664,8.3218,8.3329,627476.7378
2009-12-04 10:10:00,14.94,14.95,14.9,14.94,459113.3004926109,8.3329,8.3385,8.3106,8.3329,459113.3005
2009-12-04 10:20:00,14.93,14.93,14.87,14.88,238970.99069512865,8.3274,8.3274,8.2939,8.2995,238970.9907
2009-12-04 10:30:00,14.87,14.9,14.84,14.86,321948.54953475646,8.2939,8.3106,8.2772,8.2883,321948.5495
2009-12-04 10:40:00,14.86,14.9,14.84,14.88,208538.5878489327,8.2883,8.3106,8.2772,8.2995,208538.5878
2009-12-04 10:50:00,14.87,14.87,14.81,14.83,428571.4285714286,8.2939,8.2939,8.2604,8.2716,428571.4286
2009-12-04 11:00:00,14.83,14.89,14.81,14.89,603831.4176245211,8.2716,8.305,8.2604,8.305,603831.4176
2009-12-04 11:10:00,14.89,14.94,14.89,14.92,178325.12315270936,8.305,8.3329,8.305,8.3218,178325.1232
2009-12-04 11:20:00,14.91,14.92,14.84,14.84,223535.85112205803,8.3162,8.3218,8.2772,8.2772,223535.8511
2009-12-04 11:30:00,14.83,14.84,14.75,14.76,327859.8795840175,8.2716,8.2772,8.227,8.2325,327859.8796
2009-12-04 11:40:00,14.76,14.77,14.63,14.73,596825.3968253968,8.2325,8.2381,8.16,8.2158,596825.3968
2009-12-04 11:50:00,14.73,14.84,14.72,14.81,517460.3174603175,8.2158,8.2772,8.2102,8.2604,517460.3175
2009-12-04 12:00:00,14.8,14.86,14.78,14.86,186754.24192665573,8.2548,8.2883,8.2437,8.2883,186754.2419
2009-12-04 12:10:00,14.86,14.89,14.84,14.86,288560.48166392994,8.2883,8.305,8.2772,8.2883,288560.4817
2009-12-04 12:20:00,14.86,14.87,14.8,14.84,351505.19978106185,8.2883,8.2939,8.2548,8.2772,351505.1998
2009-12-04 12:30:00,14.85,14.94,14.84,14.89,236781.6091954023,8.2827,8.3329,8.2772,8.305,236781.6092
2009-12-04 12:40:00,14.89,14.91,14.87,14.88,116912.97208538587,8.305,8.3162,8.2939,8.2995,116912.9721
2009-12-04 12:50:00,14.87,14.94,14.87,14.93,214121.5106732348,8.2939,8.3329,8.2939,8.3274,214121.5107
2009-12-04 13:00:00,14.92,14.95,14.92,14.95,213026.8199233717,8.3218,8.3385,8.3218,8.3385,213026.8199
2009-12-04 13:10:00,14.95,14.95,14.9,14.93,174931.58182813355,8.3385,8.3385,8.3106,8.3274,174931.5818
2009-12-04 13:20:00,14.93,14.94,14.9,14.91,183798.5769020252,8.3274,8.3329,8.3106,8.3162,183798.5769
2009-12-04 13:30:00,14.91,14.92,14.89,14.91,372632.7312534209,8.3162,8.3218,8.305,8.3162,372632.7313
2009-12-04 13:40:00,14.91,14.93,14.9,14.91,333661.7405582923,8.3162,8.3274,8.3106,8.3162,333661.7406
2009-12-04 13:50:00,14.9,14.92,14.83,14.83,347454.84400656814,8.3106,8.3218,8.2716,8.2716,347454.844
2009-12-04 14:00:00,14.84,14.87,14.8,14.81,265681.4449917898,8.2772,8.2939,8.2548,8.2604,265681.445
2009-12-04 14:10:00,14.81,14.85,14.8,14.8,268089.7646414888,8.2604,8.2827,8.2548,8.2548,268089.7646
2009-12-04 14:20:00,14.8,14.81,14.76,14.8,323590.5856595512,8.2548,8.2604,8.2325,8.2548,323590.5857
2009-12-04 14:30:00,14.8,14.85,14.79,14.84,330268.19923371647,8.2548,8.2827,8.2493,8.2772,330268.1992
2009-12-04 14:40:00,14.83,14.84,14.81,14.82,222550.6294471812,8.2716,8.2772,8.2604,8.266,222550.6294
2009-12-04 14:50:00,14.82,14.84,14.8,14.83,311001.64203612483,8.266,8.2772,8.2548,8.2716,311001.642
2009-12-04 15:00:00,14.82,14.91,14.81,14.87,427586.20689655177,8.266,8.3162,8.2604,8.2939,427586.2069
2009-12-04 15:10:00,14.88,14.91,14.85,14.89,171866.4477285167,8.2995,8.3162,8.2827,8.305,171866.4477
2009-12-04 15:20:00,14.89,14.97,14.89,14.97,540339.3541324576,8.305,8.3497,8.305,8.3497,540339.3541
2009-12-04 15:30:00,14.97,15.03,14.96,15.01,718336.070060208,8.3497,8.3831,8.3441,8.372,718336.0701
2009-12-04 15:40:00,15.02,15.02,14.95,14.98,811494.2528735632,8.3776,8.3776,8.3385,8.3552,811494.2529
2009-12-04 15:50:00,14.98,14.99,14.95,14.97,1031417.6245210728,8.3552,8.3608,8.3385,8.3497,1031417.6245
2009-12-07 09:30:00,15.04,15.04,14.89,15.01,365079.3650793651,8.3887,8.3887,8.305,8.372,365079.3651
2009-12-07 09:40:00,15.01,15.02,14.87,14.93,315051.9978106185,8.372,8.3776,8.2939,8.3274,315051.9978
2009-12-07 09:50:00,14.94,14.94,14.86,14.89,275752.5998905309,8.3329,8.3329,8.2883,8.305,275752.5999
2009-12-07 10:00:00,14.89,14.89,14.75,14.79,432293.37712096336,8.305,8.305,8.227,8.2493,432293.3771
2009-12-07 10:10:00,14.79,14.85,14.76,14.84,329501.91570881224,8.2493,8.2827,8.2325,8.2772,329501.9157
2009-12-07 10:20:00,14.84,14.92,14.78,14.9,284072.249589491,8.2772,8.3218,8.2437,8.3106,284072.2496
2009-12-07 10:30:00,14.9,15.04,14.9,15.03,504324.0284619595,8.3106,8.3887,8.3106,8.3831,504324.0285
2009-12-07 10:40:00,15.03,15.07,14.95,15.05,457909.1406677614,8.3831,8.4054,8.3385,8.3943,457909.1407
2009-12-07 10:50:00,15.05,15.05,15.0,15.03,334756.4313081555,8.3943,8.3943,8.3664,8.3831,334756.4313
2009-12-07 11:00:00,15.04,15.05,14.98,15.0,244444.44444444447,8.3887,8.3943,8.3552,8.3664,244444.4444
2009-12-07 11:10:00,15.0,15.01,14.94,14.94,242036.1247947455,8.3664,8.372,8.3329,8.3329,242036.1248
2009-12-07 11:20:00,14.94,14.99,14.94,14.98,233825.94417077172,8.3329,8.3608,8.3329,8.3552,233825.9442
2009-12-07 11:30:00,14.99,15.02,14.98,15.0,155008.21018062398,8.3608,8.3776,8.3552,8.3664,155008.2102
2009-12-07 11:40:00,15.0,15.04,15.0,15.02,222550.6294471812,8.3664,8.3887,8.3664,8.3776,222550.6294
2009-12-07 11:50:00,15.03,15.03,15.01,15.03,145703.3388067871,8.3831,8.3831,8.372,8.3831,145703.3388
2009-12-07 12:00:00,15.03,15.07,15.02,15.06,267870.82649151614,8.3831,8.4054,8.3776,8.3999,267870.8265
2009-12-07 12:10:00,15.05,15.09,15.03,15.05,277066.22879036673,8.3943,8.4166,8.3831,8.3943,277066.2288
2009-12-07 12:20:00,15.04,15.05,15.03,15.03,112753.14723590588,8.3887,8.3943,8.3831,8.3831,112753.1472
2009-12-07 12:30:00,15.03,15.13,15.02,15.12,370114.9425287357,8.3831,8.4389,8.3776,8.4333,370114.9425
2009-12-07 12:40:00,15.12,15.21,15.1,15.15,476409.41434044886,8.4333,8.4835,8.4222,8.4501,476409.4143
2009-12-07 12:50:00,15.15,15.18,15.15,15.17,275971.5380405036,8.4501,8.4668,8.4501,8.4612,275971.538
2009-12-07 13:00:00,15.17,15.22,15.16,15.18,267761.35741652985,8.4612,8.4891,8.4556,8.4668,267761.3574
2009-12-07 13:10:00,15.18,15.24,15.17,15.2,228680.8976464149,8.4668,8.5003,8.4612,8.478,228680.8976
2009-12-07 13:20:00,15.19,15.23,15.15,15.16,229666.1193212917,8.4724,8.4947,8.4501,8.4556,229666.1193
2009-12-07 13:30:00,15.16,15.16,15.14,15.15,151614.66885604817,8.4556,8.4556,8.4445,8.4501,151614.6689
2009-12-07 13:40:00,15.14,15.15,15.12,15.13,131910.2353585112,8.4445,8.4501,8.4333,8.4389,131910.2354
2009-12-07 13:50:00,15.12,15.13,15.08,15.1,242364.53201970443,8.4333,8.4389,8.411,8.4222,242364.532
2009-12-07 14:00:00,15.11,15.12,15.1,15.11,144280.24083196497,8.4278,8.4333,8.4222,8.4278,144280.2408
2009-12-07 14:10:00,15.1,15.13,15.08,15.11,230213.46469622327,8.4222,8.4389,8.411,8.4278,230213.4647
2009-12-07 14:20:00,15.11,15.11,15.06,15.07,144827.58620689655,8.4278,8.4278,8.3999,8.4054,144827.5862
2009-12-07 14:30:00,15.07,15.07,14.98,14.99,187301.5873015873,8.4054,8.4054,8.3552,8.3608,187301.5873
2009-12-07 14:40:00,15.0,15.0,14.95,14.97,241050.90311986863,8.3664,8.3664,8.3385,8.3497,241050.9031
2009-12-07 14:50:00,14.96,15.0,14.95,15.0,188615.2162014231,8.3441,8.3664,8.3385,8.3664,188615.2162
2009-12-07 15:00:00,15.0,15.01,14.96,14.98,222660.0985221675,8.3664,8.372,8.3441,8.3552,222660.0985
2009-12-07 15:10:00,14.98,14.98,14.95,14.97,231417.6245210728,8.3552,8.3552,8.3385,8.3497,231417.6245
2009-12-07 15:20:00,14.97,14.98,14.94,14.95,235905.85659551172,8.3497,8.3552,8.3329,8.3385,235905.8566
2009-12-07 15:30:00,14.96,14.99,14.94,14.97,308702.7914614121,8.3441,8.3608,8.3329,8.3497,308702.7915
2009-12-07 15:40:00,14.97,14.98,14.93,14.93,447837.9857690203,8.3497,8.3552,8.3274,8.3274,447837.9858
2009-12-07 15:50:00,14.93,14.96,14.93,14.94,557416.529830323,8.3274,8.3441,8.3274,8.3329,557416.5298
2009-12-08 09:30:00,14.82,14.88,14.75,14.76,405801.8609742748,8.266,8.2995,8.227,8.2325,405801.861
2009-12-08 09:40:00,14.76,14.8,14.73,14.74,270060.20799124247,8.2325,8.2548,8.2158,8.2214,270060.208
2009-12-08 09:50:00,14.75,14.84,14.74,14.82,315161.46688560484,8.227,8.2772,8.2214,8.266,315161.4669
2009-12-08 10:00:00,14.82,14.85,14.77,14.84,384455.3913519431,8.266,8.2827,8.2381,8.2772,384455.3914
2009-12-08 10:10:00,14.84,14.86,14.83,14.86,334099.61685823754,8.2772,8.2883,8.2716,8.2883,334099.6169
2009-12-08 10:20:00,14.87,14.89,14.83,14.83,260207.991242474,8.2939,8.305,8.2716,8.2716,260207.9912
2009-12-08 10:30:00,14.84,14.86,14.81,14.84,165736.179529283,8.2772,8.2883,8.2604,8.2772,165736.1795
2009-12-08 10:40:00,14.84,14.86,14.82,14.84,183360.70060207992,8.2772,8.2883,8.266,8.2772,183360.7006
2009-12-08 10:50:00,14.83,14.86,14.8,14.86,163546.79802955667,8.2716,8.2883,8.2548,8.2883,163546.798
2009-12-08 11:00:00,14.85,14.93,14.84,14.91,256157.63546798032,8.2827,8.3274,8.2772,8.3162,256157.6355
2009-12-08 11:10:00,14.91,14.92,14.88,14.9,200547.3453749316,8.3162,8.3218,8.2995,8.3106,200547.3454
2009-12-08 11:20:00,14.89,14.94,14.88,14.94,383470.1696770663,8.305,8.3329,8.2995,8.3329,383470.1697
2009-12-08 11:30:00,14.94,14.96,14.91,14.96,194417.07717569784,8.3329,8.3441,8.3162,8.3441,194417.0772
2009-12-08 11:40:00,14.94,15.04,14.94,15.01,280569.23918992886,8.3329,8.3887,8.3329,8.372,280569.2392
2009-12-08 11:50:00,15.0,15.01,14.89,14.89,219813.90257252328,8.3664,8.372,8.305,8.305,219813.9026
2009-12-08 12:00:00,14.9,14.94,14.89,14.94,136836.34373289548,8.3106,8.3329,8.305,8.3329,136836.3437
2009-12-08 12:10:00,14.94,14.94,14.91,14.91,159058.5659551177,8.3329,8.3329,8.3162,8.3162,159058.566
2009-12-08 12:20:00,14.91,14.93,14.87,14.88,157963.87520525453,8.3162,8.3274,8.2939,8.2995,157963.8752
2009-12-08 12:30:00,14.89,14.9,14.86,14.87,137821.56540777232,8.305,8.3106,8.2883,8.2939,137821.5654
2009-12-08 12:40:00,14.88,14.88,14.85,14.86,113628.8998357964,8.2995,8.2995,8.2827,8.2883,113628.8998
2009-12-08 12:50:00,14.86,14.9,14.84,14.9,131034.4827586207,8.2883,8.3106,8.2772,8.3106,131034.4828
2009-12-08 13:00:00,14.9,14.93,14.87,14.88,236015.3256704981,8.3106,8.3274,8.2939,8.2995,236015.3257
2009-12-08 13:10:00,14.89,14.89,14.84,14.87,110344.8275862069,8.305,8.305,8.2772,8.2939,110344.8276
2009-12-08 13:20:00,14.86,14.87,14.83,14.83,156102.90093048714,8.2883,8.2939,8.2716,8.2716,156102.9009
2009-12-08 13:30:00,14.83,14.88,14.82,14.85,228133.5522714833,8.2716,8.2995,8.266,8.2827,228133.5523
2009-12-08 13:40:00,14.85,14.88,14.84,14.86,157525.99890530924,8.2827,8.2995,8.2772,8.2883,157525.9989
2009-12-08 13:50:00,14.86,14.86,14.84,14.85,126984.12698412698,8.2883,8.2883,8.2772,8.2827,126984.127
2009-12-08 14:00:00,14.84,14.88,14.84,14.88,92720.30651340996,8.2772,8.2995,8.2772,8.2995,92720.3065
2009-12-08 14:10:00,14.88,14.89,14.84,14.88,213026.8199233717,8.2995,8.305,8.2772,8.2995,213026.8199
2009-12-08 14:20:00,14.89,14.89,14.84,14.85,186535.30377668308,8.305,8.305,8.2772,8.2827,186535.3038
2009-12-08 14:30:00,14.84,14.86,14.81,14.83,165407.77230432403,8.2772,8.2883,8.2604,8.2716,165407.7723
2009-12-08 14:40:00,14.83,14.84,14.8,14.8,133223.86425834702,8.2716,8.2772,8.2548,8.2548,133223.8643
2009-12-08 14:50:00,14.8,14.81,14.76,14.78,153147.2359058566,8.2548,8.2604,8.2325,8.2437,153147.2359
2009-12-08 15:00:00,14.78,14.79,14.76,14.79,118883.41543513958,8.2437,8.2493,8.2325,8.2493,118883.4154
2009-12-08 15:10:00,14.78,14.81,14.78,14.8,209742.74767378217,8.2437,8.2604,8.2437,8.2548,209742.7477
2009-12-08 15:20:00,14.8,14.83,14.8,14.83,161795.2928297756,8.2548,8.2716,8.2548,8.2716,161795.2928
2009-12-08 15:30:00,14.83,14.83,14.8,14.81,276737.8215654078,8.2716,8.2716,8.2548,8.2604,276737.8216
2009-12-08 15:40:00,14.8,14.81,14.79,14.8,348002.1893814997,8.2548,8.2604,8.2493,8.2548,348002.1894
2009-12-08 15:50:00,14.8,14.81,14.78,14.78,610290.0930487138,8.2548,8.2604,8.2437,8.2437,610290.093
2009-12-09 09:30:00,14.89,14.92,14.77,14.8,440722.4958949097,8.305,8.3218,8.2381,8.2548,440722.4959
2009-12-09 09:40:00,14.8,14.87,14.78,14.85,673234.8111658457,8.2548,8.2939,8.2437,8.2827,673234.8112
2009-12-09 09:50:00,14.85,14.94,14.84,14.92,242911.877394636,8.2827,8.3329,8.2772,8.3218,242911.8774
2009-12-09 10:00:00,14.91,14.94,14.9,14.94,277285.1669403394,8.3162,8.3329,8.3106,8.3329,277285.1669
2009-12-09 10:10:00,14.94,14.99,14.91,14.98,348877.9419813903,8.3329,8.3608,8.3162,8.3552,348877.942
2009-12-09 10:20:00,14.98,15.01,14.96,14.98,239956.2123700055,8.3552,8.372,8.3441,8.3552,239956.2124
2009-12-09 10:30:00,14.98,15.05,14.88,15.05,768472.9064039409,8.3552,8.3943,8.2995,8.3943,768472.9064
2009-12-09 10:40:00,15.05,15.17,15.02,15.13,475643.13081554463,8.3943,8.4612,8.3776,8.4389,475643.1308
2009-12-09 10:50:00,15.13,15.15,15.05,15.05,480021.8938149973,8.4389,8.4501,8.3943,8.3943,480021.8938
2009-12-09 11:00:00,15.06,15.07,15.02,15.04,342419.2665571976,8.3999,8.4054,8.3776,8.3887,342419.2666
2009-12-09 11:10:00,15.04,15.08,15.01,15.05,207881.7733990148,8.3887,8.411,8.372,8.3943,207881.7734
2009-12-09 11:20:00,15.06,15.06,14.98,14.98,149972.63273125343,8.3999,8.3999,8.3552,8.3552,149972.6327
2009-12-09 11:30:00,14.98,14.99,14.92,14.94,151614.66885604817,8.3552,8.3608,8.3218,8.3329,151614.6689
2009-12-09 11:40:00,14.94,14.96,14.92,14.93,149534.75643130817,8.3329,8.3441,8.3218,8.3274,149534.7564
2009-12-09 11:50:00,14.92,14.97,14.89,14.93,254406.13026819925,8.3218,8.3497,8.305,8.3274,254406.1303
2009-12-09 12:00:00,14.93,14.93,14.89,14.9,129939.79200875752,8.3274,8.3274,8.305,8.3106,129939.792
2009-12-09 12:10:00,14.89,14.91,14.84,14.84,191351.94307608105,8.305,8.3162,8.2772,8.2772,191351.9431
2009-12-09 12:20:00,14.84,14.88,14.83,14.87,323590.5856595512,8.2772,8.2995,8.2716,8.2939,323590.5857
2009-12-09 12:30:00,14.86,14.92,14.86,14.88,148221.12753147236,8.2883,8.3218,8.2883,8.2995,148221.1275
2009-12-09 12:40:00,14.88,14.89,14.81,14.82,192884.51012588944,8.2995,8.305,8.2604,8.266,192884.5101
2009-12-09 12:50:00,14.82,14.83,14.8,14.8,275424.192665572,8.266,8.2716,8.2548,8.2548,275424.1927
2009-12-09 13:00:00,14.81,14.83,14.76,14.82,365845.6486042693,8.2604,8.2716,8.2325,8.266,365845.6486
2009-12-09 13:10:00,14.82,14.87,14.8,14.87,146798.02955665026,8.266,8.2939,8.2548,8.2939,146798.0296
2009-12-09 13:20:00,14.86,14.87,14.82,14.84,162780.51450465244,8.2883,8.2939,8.266,8.2772,162780.5145
2009-12-09 13:30:00,14.84,14.85,14.81,14.81,143404.48823207445,8.2772,8.2827,8.2604,8.2604,143404.4882
2009-12-09 13:40:00,14.82,14.82,14.79,14.79,251012.58894362344,8.266,8.266,8.2493,8.2493,251012.5889
2009-12-09 13:50:00,14.79,14.82,14.79,14.8,246743.29501915709,8.2493,8.266,8.2493,8.2548,246743.295
2009-12-09 14:00:00,14.8,14.84,14.8,14.83,183579.63875205256,8.2548,8.2772,8.2548,8.2716,183579.6388
2009-12-09 14:10:00,14.84,14.84,14.8,14.81,74876.84729064039,8.2772,8.2772,8.2548,8.2604,74876.8473
2009-12-09 14:20:00,14.81,14.83,14.8,14.82,152162.01423097975,8.2604,8.2716,8.2548,8.266,152162.0142
2009-12-09 14:30:00,14.81,14.84,14.81,14.83,206896.551724138,8.2604,8.2772,8.2604,8.2716,206896.5517
2009-12-09 14:40:00,14.83,14.84,14.83,14.84,108045.97701149424,8.2716,8.2772,8.2716,8.2772,108045.977
2009-12-09 14:50:00,14.84,14.86,14.84,14.84,160919.54022988505,8.2772,8.2883,8.2772,8.2772,160919.5402
2009-12-09 15:00:00,14.84,14.88,14.84,14.88,272796.9348659004,8.2772,8.2995,8.2772,8.2995,272796.9349
2009-12-09 15:10:00,14.88,14.89,14.86,14.87,323262.17843459226,8.2995,8.305,8.2883,8.2939,323262.1784
2009-12-09 15:20:00,14.88,14.89,14.86,14.86,163875.2052545156,8.2995,8.305,8.2883,8.2883,163875.2053
2009-12-09 15:30:00,14.86,14.87,14.84,14.84,275752.5998905309,8.2883,8.2939,8.2772,8.2772,275752.5999
2009-12-09 15:40:00,14.84,14.85,14.84,14.85,217296.113847838,8.2772,8.2827,8.2772,8.2827,217296.1138
2009-12-09 15:50:00,14.84,14.85,14.84,14.84,478489.3267651888,8.2772,8.2827,8.2772,8.2772,478489.3268
2009-12-10 09:30:00,14.91,15.05,14.91,14.99,292391.899288451,8.3162,8.3943,8.3162,8.3608,292391.8993
2009-12-10 09:40:00,14.99,15.05,14.99,15.05,214012.0415982485,8.3608,8.3943,8.3608,8.3943,214012.0416
2009-12-10 09:50:00,15.05,15.05,15.0,15.03,323043.2402846196,8.3943,8.3943,8.3664,8.3831,323043.2403
2009-12-10 10:00:00,15.04,15.05,14.97,14.99,301696.7706622879,8.3887,8.3943,8.3497,8.3608,301696.7707
2009-12-10 10:10:00,14.99,14.99,14.93,14.96,315270.9359605912,8.3608,8.3608,8.3274,8.3441,315270.936
2009-12-10 10:20:00,14.96,15.0,14.94,15.0,158620.6896551724,8.3441,8.3664,8.3329,8.3664,158620.6897
2009-12-10 10:30:00,15.0,15.08,15.0,15.05,392227.6956759716,8.3664,8.411,8.3664,8.3943,392227.6957
2009-12-10 10:40:00,15.05,15.07,15.01,15.01,510344.8275862069,8.3943,8.4054,8.372,8.372,510344.8276
2009-12-10 10:50:00,15.01,15.04,14.99,15.02,188286.8089764641,8.372,8.3887,8.3608,8.3776,188286.809
2009-12-10 11:00:00,15.03,15.05,15.01,15.05,192008.75752599887,8.3831,8.3943,8.372,8.3943,192008.7575
2009-12-10 11:10:00,15.05,15.07,15.04,15.07,170114.94252873564,8.3943,8.4054,8.3887,8.4054,170114.9425
2009-12-10 11:20:00,15.07,15.12,15.06,15.1,211822.66009852217,8.4054,8.4333,8.3999,8.4222,211822.6601
2009-12-10 11:30:00,15.1,15.16,15.08,15.15,205911.3300492611,8.4222,8.4556,8.411,8.4501,205911.33
2009-12-10 11:40:00,15.15,15.16,15.12,15.14,204707.1702244116,8.4501,8.4556,8.4333,8.4445,204707.1702
2009-12-10 11:50:00,15.14,15.15,15.11,15.12,276956.75971538044,8.4445,8.4501,8.4278,8.4333,276956.7597
2009-12-10 12:00:00,15.13,15.17,15.12,15.15,328297.7558839628,8.4389,8.4612,8.4333,8.4501,328297.7559
2009-12-10 12:10:00,15.16,15.17,15.12,15.15,260864.8056923919,8.4556,8.4612,8.4333,8.4501,260864.8057
2009-12-10 12:20:00,15.15,15.22,15.14,15.22,529611.3847837986,8.4501,8.4891,8.4445,8.4891,529611.3848
2009-12-10 12:30:00,15.22,15.26,15.21,15.24,482101.8062397373,8.4891,8.5114,8.4835,8.5003,482101.8062
2009-12-10 12:40:00,15.24,15.29,15.21,15.28,388943.6234263821,8.5003,8.5282,8.4835,8.5226,388943.6234
2009-12-10 12:50:00,15.28,15.34,15.26,15.33,445539.1351943076,8.5226,8.556,8.5114,8.5505,445539.1352
2009-12-10 13:00:00,15.33,15.35,15.26,15.34,590147.7832512315,8.5505,8.5616,8.5114,8.556,590147.7833
2009-12-10 13:10:00,15.34,15.34,15.27,15.29,397701.1494252874,8.556,8.556,8.517,8.5282,397701.1494
2009-12-10 13:20:00,15.29,15.29,15.23,15.25,141981.39025725232,8.5282,8.5282,8.4947,8.5058,141981.3903
2009-12-10 13:30:00,15.25,15.28,15.24,15.28,125779.96715927753,8.5058,8.5226,8.5003,8.5226,125779.9672
2009-12-10 13:40:00,15.28,15.3,15.26,15.26,315051.9978106185,8.5226,8.5337,8.5114,8.5114,315051.9978
2009-12-10 13:50:00,15.27,15.27,15.24,15.27,191899.2884510126,8.517,8.517,8.5003,8.517,191899.2885
2009-12-10 14:00:00,15.28,15.3,15.26,15.28,168691.8445539135,8.5226,8.5337,8.5114,8.5226,168691.8446
2009-12-10 14:10:00,15.27,15.31,15.27,15.31,126327.3125342091,8.517,8.5393,8.517,8.5393,126327.3125
2009-12-10 14:20:00,15.31,15.31,15.28,15.3,175369.4581280788,8.5393,8.5393,8.5226,8.5337,175369.4581
2009-12-10 14:30:00,15.3,15.31,15.28,15.28,295894.90968801314,8.5337,8.5393,8.5226,8.5226,295894.9097
2009-12-10 14:40:00,15.29,15.29,15.26,15.28,143295.01915708813,8.5282,8.5282,8.5114,8.5226,143295.0192
2009-12-10 14:50:00,15.28,15.3,15.27,15.3,120087.57525998904,8.5226,8.5337,8.517,8.5337,120087.5753
2009-12-10 15:00:00,15.29,15.32,15.29,15.3,247290.64039408867,8.5282,8.5449,8.5282,8.5337,247290.6404
2009-12-10 15:10:00,15.3,15.3,15.29,15.3,178544.061302682,8.5337,8.5337,8.5282,8.5337,178544.0613
2009-12-10 15:20:00,15.3,15.37,15.29,15.33,719540.2298850575,8.5337,8.5728,8.5282,8.5505,719540.2299
2009-12-10 15:30:00,15.32,15.34,15.27,15.3,322605.36398467433,8.5449,8.556,8.517,8.5337,322605.364
2009-12-10 15:40:00,15.29,15.33,15.29,15.32,403721.9485495348,8.5282,8.5505,8.5282,8.5449,403721.9485
2009-12-10 15:50:00,15.33,15.33,15.28,15.28,680678.7082649152,8.5505,8.5505,8.5226,8.5226,680678.7083
2009-12-11 09:30:00,15.38,15.42,15.29,15.37,386754.24192665576,8.5784,8.6007,8.5282,8.5728,386754.2419
2009-12-11 09:40:00,15.37,15.42,15.35,15.36,190695.12862616312,8.5728,8.6007,8.5616,8.5672,190695.1286
2009-12-11 09:50:00,15.35,15.43,15.32,15.41,423207.4438970991,8.5616,8.6062,8.5449,8.5951,423207.4439
2009-12-11 10:00:00,15.4,15.43,15.34,15.36,264039.4088669951,8.5895,8.6062,8.556,8.5672,264039.4089
2009-12-11 10:10:00,15.36,15.41,15.33,15.34,344280.240831965,8.5672,8.5951,8.5505,8.556,344280.2408
2009-12-11 10:20:00,15.35,15.37,15.32,15.36,225834.70169677067,8.5616,8.5728,8.5449,8.5672,225834.7017
2009-12-11 10:30:00,15.35,15.36,15.3,15.32,267214.01204159827,8.5616,8.5672,8.5337,8.5449,267214.012
2009-12-11 10:40:00,15.32,15.35,15.31,15.32,208866.9950738916,8.5449,8.5616,8.5393,8.5449,208866.9951
2009-12-11 10:50:00,15.32,15.35,15.31,15.33,139463.60153256706,8.5449,8.5616,8.5393,8.5505,139463.6015
2009-12-11 11:00:00,15.32,15.34,15.31,15.31,176026.27257799671,8.5449,8.556,8.5393,8.5393,176026.2726
2009-12-11 11:10:00,15.31,15.35,15.24,15.25,317131.9102353585,8.5393,8.5616,8.5003,8.5058,317131.9102
2009-12-11 11:20:00,15.24,15.26,15.16,15.18,174712.64367816094,8.5003,8.5114,8.4556,8.4668,174712.6437
2009-12-11 11:30:00,15.17,15.22,15.16,15.2,182813.3552271484,8.4612,8.4891,8.4556,8.478,182813.3552
2009-12-11 11:40:00,15.2,15.21,15.13,15.15,193212.9173508484,8.478,8.4835,8.4389,8.4501,193212.9174
2009-12-11 11:50:00,15.15,15.15,15.12,15.13,140229.88505747126,8.4501,8.4501,8.4333,8.4389,140229.8851
2009-12-11 12:00:00,15.12,15.16,15.12,15.15,164750.95785440612,8.4333,8.4556,8.4333,8.4501,164750.9579
2009-12-11 12:10:00,15.16,15.18,15.13,15.14,142747.67378215655,8.4556,8.4668,8.4389,8.4445,142747.6738
2009-12-11 12:20:00,15.14,15.15,15.1,15.1,155555.55555555556,8.4445,8.4501,8.4222,8.4222,155555.5556
2009-12-11 12:30:00,15.11,15.13,15.1,15.1,162123.70005473454,8.4278,8.4389,8.4222,8.4222,162123.7001
2009-12-11 12:40:00,15.1,15.12,15.08,15.09,139792.008757526,8.4222,8.4333,8.411,8.4166,139792.0088
2009-12-11 12:50:00,15.1,15.1,15.08,15.09,150301.03995621236,8.4222,8.4222,8.411,8.4166,150301.04
2009-12-11 13:00:00,15.09,15.1,15.08,15.09,98522.16748768474,8.4166,8.4222,8.411,8.4166,98522.1675
2009-12-11 13:10:00,15.1,15.11,15.09,15.1,114723.59058565956,8.4222,8.4278,8.4166,8.4222,114723.5906
2009-12-11 13:20:00,15.11,15.11,15.07,15.08,152162.01423097975,8.4278,8.4278,8.4054,8.411,152162.0142
2009-12-11 13:30:00,15.08,15.09,15.07,15.09,105856.59551176793,8.411,8.4166,8.4054,8.4166,105856.5955
2009-12-11 13:40:00,15.08,15.09,15.08,15.08,89326.76518883416,8.411,8.4166,8.411,8.411,89326.7652
2009-12-11 13:50:00,15.08,15.09,15.07,15.07,126655.71975916805,8.411,8.4166,8.4054,8.4054,126655.7198
2009-12-11 14:00:00,15.07,15.08,15.05,15.07,187301.5873015873,8.4054,8.411,8.3943,8.4054,187301.5873
2009-12-11 14:10:00,15.07,15.09,15.06,15.08,110235.3585112206,8.4054,8.4166,8.3999,8.411,110235.3585
2009-12-11 14:20:00,15.09,15.1,15.08,15.08,222441.1603721949,8.4166,8.4222,8.411,8.411,222441.1604
2009-12-11 14:30:00,15.09,15.1,15.05,15.05,287137.38368910784,8.4166,8.4222,8.3943,8.3943,287137.3837
2009-12-11 14:40:00,15.05,15.09,15.05,15.08,110454.29666119322,8.3943,8.4166,8.3943,8.411,110454.2967
2009-12-11 14:50:00,15.08,15.1,15.07,15.1,162780.51450465244,8.411,8.4222,8.4054,8.4222,162780.5145
2009-12-11 15:00:00,15.1,15.14,15.08,15.12,163546.79802955667,8.4222,8.4445,8.411,8.4333,163546.798
2009-12-11 15:10:00,15.12,15.15,15.12,15.15,164641.48877941983,8.4333,8.4501,8.4333,8.4501,164641.4888
2009-12-11 15:20:00,15.15,15.18,15.15,15.18,130706.07553366174,8.4501,8.4668,8.4501,8.4668,130706.0755
2009-12-11 15:30:00,15.18,15.21,15.17,15.21,151505.19978106185,8.4668,8.4835,8.4612,8.4835,151505.1998
2009-12-11 15:40:00,15.2,15.21,15.16,15.18,337055.2818828681,8.478,8.4835,8.4556,8.4668,337055.2819
2009-12-11 15:50:00,15.18,15.19,15.17,15.19,388724.68527640944,8.4668,8.4724,8.4612,8.4724,388724.6853
2009-12-14 09:30:00,15.38,15.45,15.31,15.43,362999.45265462506,8.5784,8.6174,8.5393,8.6062,362999.4527
2009-12-14 09:40:00,15.43,15.44,15.39,15.41,352490.4214559387,8.6062,8.6118,8.5839,8.5951,352490.4215
2009-12-14 09:50:00,15.41,15.42,15.39,15.41,232840.7224958949,8.5951,8.6007,8.5839,8.5951,232840.7225
2009-12-14 10:00:00,15.4,15.41,15.37,15.39,310563.76573617954,8.5895,8.5951,8.5728,8.5839,310563.7657
2009-12-14 10:10:00,15.38,15.41,15.37,15.41,171319.10235358513,8.5784,8.5951,8.5728,8.5951,171319.1024
2009-12-14 10:20:00,15.41,15.47,15.39,15.47,281663.929939792,8.5951,8.6285,8.5839,8.6285,281663.9299
2009-12-14 10:30:00,15.47,15.5,15.42,15.42,290530.9250136836,8.6285,8.6453,8.6007,8.6007,290530.925
2009-12-14 10:40:00,15.42,15.46,15.42,15.45,157744.9370552819,8.6007,8.623,8.6007,8.6174,157744.9371
2009-12-14 10:50:00,15.45,15.48,15.44,15.45,129830.3229337712,8.6174,8.6341,8.6118,8.6174,129830.3229
2009-12-14 11:00:00,15.45,15.46,15.4,15.44,148111.65845648604,8.6174,8.623,8.5895,8.6118,148111.6585
2009-12-14 11:10:00,15.45,15.47,15.45,15.46,169458.12807881774,8.6174,8.6285,8.6174,8.623,169458.1281
2009-12-14 11:20:00,15.47,15.47,15.42,15.47,193650.79365079367,8.6285,8.6285,8.6007,8.6285,193650.7937
2009-12-14 11:30:00,15.47,15.47,15.47,15.47,114942.5287356322,8.6285,8.6285,8.6285,8.6285,114942.5287
2009-12-14 11:40:00,15.47,15.48,15.46,15.46,165845.6486042693,8.6285,8.6341,8.623,8.623,165845.6486
2009-12-14 11:50:00,15.46,15.47,15.4,15.42,119102.3535851122,8.623,8.6285,8.5895,8.6007,119102.3536
2009-12-14 12:00:00,15.42,15.44,15.41,15.44,106075.53366174056,8.6007,8.6118,8.5951,8.6118,106075.5337
2009-12-14 12:10:00,15.43,15.44,15.39,15.39,94033.93541324577,8.6062,8.6118,8.5839,8.5839,94033.9354
2009-12-14 12:20:00,15.39,15.4,15.36,15.37,136726.87465790915,8.5839,8.5895,8.5672,8.5728,136726.8747
2009-12-14 12:30:00,15.36,15.37,15.36,15.36,57033.38806787083,8.5672,8.5728,8.5672,8.5672,57033.3881
2009-12-14 12:40:00,15.37,15.37,15.34,15.35,228790.3667214012,8.5728,8.5728,8.556,8.5616,228790.3667
2009-12-14 12:50:00,15.35,15.36,15.34,15.35,206349.2063492064,8.5616,8.5672,8.556,8.5616,206349.2063
2009-12-14 13:00:00,15.35,15.37,15.33,15.33,167049.80842911877,8.5616,8.5728,8.5505,8.5505,167049.8084
2009-12-14 13:10:00,15.33,15.34,15.28,15.31,231417.6245210728,8.5505,8.556,8.5226,8.5393,231417.6245
2009-12-14 13:20:00,15.31,15.31,15.27,15.31,169896.004378763,8.5393,8.5393,8.517,8.5393,169896.0044
2009-12-14 13:30:00,15.31,15.31,15.29,15.31,120415.982484948,8.5393,8.5393,8.5282,8.5393,120415.9825
2009-12-14 13:40:00,15.31,15.32,15.28,15.29,202189.38149972635,8.5393,8.5449,8.5226,8.5282,202189.3815
2009-12-14 13:50:00,15.3,15.32,15.29,15.31,199562.1237000548,8.5337,8.5449,8.5282,8.5393,199562.1237
2009-12-14 14:00:00,15.32,15.33,15.31,15.32,200875.7525998905,8.5449,8.5505,8.5393,8.5449,200875.7526
2009-12-14 14:10:00,15.32,15.34,15.31,15.31,186754.24192665573,8.5449,8.556,8.5393,8.5393,186754.2419
2009-12-14 14:20:00,15.31,15.34,15.31,15.34,133771.2096332786,8.5393,8.556,8.5393,8.556,133771.2096
2009-12-14 14:30:00,15.34,15.35,15.33,15.34,103229.33771209634,8.556,8.5616,8.5505,8.556,103229.3377
2009-12-14 14:40:00,15.34,15.37,15.33,15.35,140777.23043240284,8.556,8.5728,8.5505,8.5616,140777.2304
2009-12-14 14:50:00,15.36,15.37,15.35,15.37,158620.6896551724,8.5672,8.5728,8.5616,8.5728,158620.6897
2009-12-14 15:00:00,15.37,15.37,15.36,15.37,79802.95566502464,8.5728,8.5728,8.5672,8.5728,79802.9557
2009-12-14 15:10:00,15.37,15.37,15.36,15.36,97865.35303776684,8.5728,8.5728,8.5672,8.5672,97865.353
2009-12-14 15:20:00,15.36,15.37,15.33,15.34,149206.3492063492,8.5672,8.5728,8.5505,8.556,149206.3492
2009-12-14 15:30:00,15.34,15.37,15.33,15.36,179419.81390257252,8.556,8.5728,8.5505,8.5672,179419.8139
2009-12-14 15:40:00,15.35,15.36,15.32,15.33,232512.315270936,8.5616,8.5672,8.5449,8.5505,232512.3153
2009-12-14 15:50:00,15.34,15.36,15.33,15.36,447619.0476190476,8.556,8.5672,8.5505,8.5672,447619.0476
2009-12-15 09:30:00,15.35,15.43,15.31,15.41,196496.9896004379,8.5616,8.6062,8.5393,8.5951,196496.9896
2009-12-15 09:40:00,15.41,15.5,15.4,15.49,417733.9901477833,8.5951,8.6453,8.5895,8.6397,417733.9901
2009-12-15 09:50:00,15.5,15.53,15.47,15.52,372085.38587848935,8.6453,8.662,8.6285,8.6564,372085.3859
2009-12-15 10:00:00,15.52,15.59,15.52,15.56,539025.7252326218,8.6564,8.6955,8.6564,8.6787,539025.7252
2009-12-15 10:10:00,15.55,15.56,15.5,15.51,245539.13519430763,8.6732,8.6787,8.6453,8.6509,245539.1352
2009-12-15 10:20:00,15.52,15.59,15.52,15.52,315270.9359605912,8.6564,8.6955,8.6564,8.6564,315270.936
2009-12-15 10:30:00,15.53,15.53,15.47,15.49,186863.71100164205,8.662,8.662,8.6285,8.6397,186863.711
2009-12-15 10:40:00,15.49,15.58,15.49,15.54,294362.34263820475,8.6397,8.6899,8.6397,8.6676,294362.3426
2009-12-15 10:50:00,15.54,15.58,15.48,15.49,238642.5834701697,8.6676,8.6899,8.6341,8.6397,238642.5835
2009-12-15 11:00:00,15.49,15.49,15.39,15.4,276081.00711548986,8.6397,8.6397,8.5839,8.5895,276081.0071
2009-12-15 11:10:00,15.4,15.43,15.39,15.41,284400.65681444993,8.5895,8.6062,8.5839,8.5951,284400.6568
2009-12-15 11:20:00,15.4,15.42,15.39,15.42,143623.42638204707,8.5895,8.6007,8.5839,8.6007,143623.4264
2009-12-15 11:30:00,15.41,15.45,15.39,15.41,116475.09578544062,8.5951,8.6174,8.5839,8.5951,116475.0958
2009-12-15 11:40:00,15.41,15.44,15.38,15.39,101149.42528735632,8.5951,8.6118,8.5784,8.5839,101149.4253
2009-12-15 11:50:00,15.39,15.41,15.37,15.4,78817.73399014778,8.5839,8.5951,8.5728,8.5895,78817.734
2009-12-15 12:00:00,15.4,15.43,15.39,15.42,106513.40996168584,8.5895,8.6062,8.5839,8.6007,106513.41
2009-12-15 12:10:00,15.41,15.43,15.38,15.38,90530.92501368363,8.5951,8.6062,8.5784,8.5784,90530.925
2009-12-15 12:20:00,15.39,15.43,15.38,15.4,83524.90421455938,8.5839,8.6062,8.5784,8.5895,83524.9042
2009-12-15 12:30:00,15.4,15.41,15.37,15.38,120744.38970990696,8.5895,8.5951,8.5728,8.5784,120744.3897
2009-12-15 12:40:00,15.38,15.38,15.32,15.32,176792.55610290094,8.5784,8.5784,8.5449,8.5449,176792.5561
2009-12-15 12:50:00,15.32,15.35,15.3,15.35,137274.22003284073,8.5449,8.5616,8.5337,8.5616,137274.22
2009-12-15 13:00:00,15.34,15.36,15.33,15.34,90640.39408866996,8.556,8.5672,8.5505,8.556,90640.3941
2009-12-15 13:10:00,15.35,15.35,15.3,15.32,139135.1943076081,8.5616,8.5616,8.5337,8.5449,139135.1943
2009-12-15 13:20:00,15.31,15.32,15.28,15.3,96223.31691297208,8.5393,8.5449,8.5226,8.5337,96223.3169
2009-12-15 13:30:00,15.3,15.32,15.29,15.29,73672.68746579092,8.5337,8.5449,8.5282,8.5282,73672.6875
2009-12-15 13:40:00,15.29,15.32,15.29,15.32,82649.15161466887,8.5282,8.5449,8.5282,8.5449,82649.1516
2009-12-15 13:50:00,15.32,15.32,15.31,15.32,41817.18664477285,8.5449,8.5449,8.5393,8.5449,41817.1866
2009-12-15 14:00:00,15.32,15.36,15.31,15.33,124356.8691844554,8.5449,8.5672,8.5393,8.5505,124356.8692
2009-12-15 14:10:00,15.33,15.35,15.3,15.31,99178.98193760264,8.5505,8.5616,8.5337,8.5393,99178.9819
2009-12-15 14:20:00,15.31,15.34,15.28,15.3,199781.06185002736,8.5393,8.556,8.5226,8.5337,199781.0619
2009-12-15 14:30:00,15.3,15.33,15.29,15.33,79584.01751505201,8.5337,8.5505,8.5282,8.5505,79584.0175
2009-12-15 14:40:00,15.33,15.33,15.32,15.33,51012.58894362343,8.5505,8.5505,8.5449,8.5505,51012.5889
2009-12-15 14:50:00,15.32,15.34,15.32,15.33,77504.10509031199,8.5449,8.556,8.5449,8.5505,77504.1051
2009-12-15 15:00:00,15.34,15.36,15.33,15.36,120087.57525998904,8.556,8.5672,8.5505,8.5672,120087.5753
2009-12-15 15:10:00,15.36,15.36,15.35,15.35,85276.40941434045,8.5672,8.5672,8.5616,8.5616,85276.4094
2009-12-15 15:20:00,15.35,15.36,15.3,15.33,319102.3535851122,8.5616,8.5672,8.5337,8.5505,319102.3536
2009-12-15 15:30:00,15.33,15.34,15.31,15.33,216420.36124794747,8.5505,8.556,8.5393,8.5505,216420.3612
2009-12-15 15:40:00,15.33,15.34,15.24,15.24,489326.76518883416,8.5505,8.556,8.5003,8.5003,489326.7652
2009-12-15 15:50:00,15.25,15.31,15.24,15.3,600328.407224959,8.5058,8.5393,8.5003,8.5337,600328.4072
2009-12-16 09:30:00,15.45,15.5,15.41,15.42,261193.21291735087,8.6174,8.6453,8.5951,8.6007,261193.2129
2009-12-16 09:40:00,15.42,15.47,15.41,15.41,146579.09140667762,8.6007,8.6285,8.5951,8.5951,146579.0914
2009-12-16 09:50:00,15.42,15.43,15.38,15.38,110782.70388615216,8.6007,8.6062,8.5784,8.5784,110782.7039
2009-12-16 10:00:00,15.38,15.4,15.32,15.33,271811.7131910236,8.5784,8.5895,8.5449,8.5505,271811.7132
2009-12-16 10:10:00,15.34,15.34,15.31,15.33,126546.25068418172,8.556,8.556,8.5393,8.5505,126546.2507
2009-12-16 10:20:00,15.33,15.37,15.3,15.35,129720.8538587849,8.5505,8.5728,8.5337,8.5616,129720.8539
2009-12-16 10:30:00,15.36,15.5,15.36,15.5,704652.4356869184,8.5672,8.6453,8.5672,8.6453,704652.4357
2009-12-16 10:40:00,15.5,15.58,15.48,15.54,492391.899288451,8.6453,8.6899,8.6341,8.6676,492391.8993
2009-12-16 10:50:00,15.54,15.56,15.52,15.53,200766.28352490423,8.6676,8.6787,8.6564,8.662,200766.2835
2009-12-16 11:00:00,15.53,15.54,15.51,15.53,118445.53913519433,8.662,8.6676,8.6509,8.662,118445.5391
2009-12-16 11:10:00,15.53,15.57,15.52,15.53,281007.1154898741,8.662,8.6843,8.6564,8.662,281007.1155
2009-12-16 11:20:00,15.53,15.55,15.48,15.49,159168.03503010402,8.662,8.6732,8.6341,8.6397,159168.035
2009-12-16 11:30:00,15.49,15.5,15.47,15.47,150848.38533114397,8.6397,8.6453,8.6285,8.6285,150848.3853
2009-12-16 11:40:00,15.47,15.47,15.45,15.46,175478.92720306513,8.6285,8.6285,8.6174,8.623,175478.9272
2009-12-16 11:50:00,15.47,15.47,15.46,15.47,78160.9195402299,8.6285,8.6285,8.623,8.6285,78160.9195
2009-12-16 12:00:00,15.46,15.47,15.44,15.45,84291.18773946361,8.623,8.6285,8.6118,8.6174,84291.1877
2009-12-16 12:10:00,15.44,15.45,15.44,15.45,94252.8735632184,8.6118,8.6174,8.6118,8.6174,94252.8736
2009-12-16 12:20:00,15.45,15.45,15.44,15.45,85823.75478927203,8.6174,8.6174,8.6118,8.6174,85823.7548
2009-12-16 12:30:00,15.45,15.45,15.43,15.44,84619.59496442255,8.6174,8.6174,8.6062,8.6118,84619.595
2009-12-16 12:40:00,15.44,15.44,15.41,15.41,55719.75916803503,8.6118,8.6118,8.5951,8.5951,55719.7592
2009-12-16 12:50:00,15.41,15.42,15.41,15.41,97755.88396278051,8.5951,8.6007,8.5951,8.5951,97755.884
2009-12-16 13:00:00,15.41,15.44,15.41,15.43,110125.88943623428,8.5951,8.6118,8.5951,8.6062,110125.8894
2009-12-16 13:10:00,15.42,15.43,15.4,15.41,109688.013136289,8.6007,8.6062,8.5895,8.5951,109688.0131
2009-12-16 13:20:00,15.41,15.41,15.38,15.39,105856.59551176793,8.5951,8.5951,8.5784,8.5839,105856.5955
2009-12-16 13:30:00,15.38,15.39,15.37,15.37,130268.19923371648,8.5784,8.5839,8.5728,8.5728,130268.1992
2009-12-16 13:40:00,15.37,15.37,15.35,15.35,96113.84783798576,8.5728,8.5728,8.5616,8.5616,96113.8478
2009-12-16 13:50:00,15.36,15.38,15.34,15.35,195292.8297755884,8.5672,8.5784,8.556,8.5616,195292.8298
2009-12-16 14:00:00,15.34,15.36,15.33,15.33,128516.69403393542,8.556,8.5672,8.5505,8.5505,128516.694
2009-12-16 14:10:00,15.33,15.37,15.33,15.35,154898.74110563766,8.5505,8.5728,8.5505,8.5616,154898.7411
2009-12-16 14:20:00,15.36,15.36,15.31,15.34,136179.52928297757,8.5672,8.5672,8.5393,8.556,136179.5293
2009-12-16 14:30:00,15.33,15.34,15.31,15.33,175150.5199781062,8.5505,8.556,8.5393,8.5505,175150.52
2009-12-16 14:40:00,15.33,15.33,15.31,15.32,183032.29337712092,8.5505,8.5505,8.5393,8.5449,183032.2934
2009-12-16 14:50:00,15.32,15.33,15.3,15.3,125123.1527093596,8.5449,8.5505,8.5337,8.5337,125123.1527
2009-12-16 15:00:00,15.3,15.31,15.26,15.27,276409.41434044886,8.5337,8.5393,8.5114,8.517,276409.4143
2009-12-16 15:10:00,15.26,15.27,15.25,15.26,163327.85987958402,8.5114,8.517,8.5058,8.5114,163327.8599
2009-12-16 15:20:00,15.26,15.27,15.25,15.26,211275.3147235906,8.5114,8.517,8.5058,8.5114,211275.3147
2009-12-16 15:30:00,15.26,15.28,15.26,15.28,207772.3043240285,8.5114,8.5226,8.5114,8.5226,207772.3043
2009-12-16 15:40:00,15.27,15.31,15.27,15.29,346031.74603174604,8.517,8.5393,8.517,8.5282,346031.746
2009-12-16 15:50:00,15.3,15.3,15.26,15.27,614449.9178981938,8.5337,8.5337,8.5114,8.517,614449.9179
2009-12-17 09:30:00,15.19,15.33,15.19,15.32,316584.56486042694,8.4724,8.5505,8.4724,8.5449,316584.5649
2009-12-17 09:40:00,15.32,15.43,15.32,15.34,550519.978106185,8.5449,8.6062,8.5449,8.556,550519.9781
2009-12-17 09:50:00,15.35,15.36,15.29,15.33,461412.1510673235,8.5616,8.5672,8.5282,8.5505,461412.1511
2009-12-17 10:00:00,15.33,15.35,15.26,15.28,230213.46469622327,8.5505,8.5616,8.5114,8.5226,230213.4647
2009-12-17 10:10:00,15.28,15.31,15.26,15.31,165845.6486042693,8.5226,8.5393,8.5114,8.5393,165845.6486
2009-12-17 10:20:00,15.31,15.37,15.29,15.33,326217.8434592228,8.5393,8.5728,8.5282,8.5505,326217.8435
2009-12-17 10:30:00,15.34,15.38,15.32,15.36,248275.8620689656,8.556,8.5784,8.5449,8.5672,248275.8621
2009-12-17 10:40:00,15.36,15.4,15.35,15.39,144280.24083196497,8.5672,8.5895,8.5616,8.5839,144280.2408
2009-12-17 10:50:00,15.4,15.49,15.39,15.47,269512.8626163109,8.5895,8.6397,8.5839,8.6285,269512.8626
2009-12-17 11:00:00,15.47,15.47,15.41,15.47,256267.1045429666,8.6285,8.6285,8.5951,8.6285,256267.1045
2009-12-17 11:10:00,15.47,15.48,15.45,15.46,174384.23645320197,8.6285,8.6341,8.6174,8.623,174384.2365
2009-12-17 11:20:00,15.45,15.48,15.45,15.46,152490.4214559387,8.6174,8.6341,8.6174,8.623,152490.4215
2009-12-17 11:30:00,15.47,15.47,15.37,15.37,160372.19485495347,8.6285,8.6285,8.5728,8.5728,160372.1949
2009-12-17 11:40:00,15.37,15.37,15.36,15.36,100054.73453749316,8.5728,8.5728,8.5672,8.5672,100054.7345
2009-12-17 11:50:00,15.36,15.41,15.32,15.4,342857.1428571429,8.5672,8.5951,8.5449,8.5895,342857.1429
2009-12-17 12:00:00,15.41,15.41,15.37,15.38,114833.05966064589,8.5951,8.5951,8.5728,8.5784,114833.0597
2009-12-17 12:10:00,15.37,15.39,15.37,15.39,115818.28133552273,8.5728,8.5839,8.5728,8.5839,115818.2813
2009-12-17 12:20:00,15.39,15.4,15.36,15.37,146360.15325670497,8.5839,8.5895,8.5672,8.5728,146360.1533
2009-12-17 12:30:00,15.37,15.4,15.36,15.39,119868.63711001644,8.5728,8.5895,8.5672,8.5839,119868.6371
2009-12-17 12:40:00,15.38,15.4,15.32,15.32,275424.192665572,8.5784,8.5895,8.5449,8.5449,275424.1927
2009-12-17 12:50:00,15.33,15.36,15.32,15.34,193869.73180076628,8.5505,8.5672,8.5449,8.556,193869.7318
2009-12-17 13:00:00,15.34,15.35,15.3,15.31,141434.04488232074,8.556,8.5616,8.5337,8.5393,141434.0449
2009-12-17 13:10:00,15.31,15.34,15.31,15.34,71373.83689107827,8.5393,8.556,8.5393,8.556,71373.8369
2009-12-17 13:20:00,15.34,15.34,15.33,15.34,62725.77996715928,8.556,8.556,8.5505,8.556,62725.78
2009-12-17 13:30:00,15.34,15.36,15.33,15.35,257361.79529282972,8.556,8.5672,8.5505,8.5616,257361.7953
2009-12-17 13:40:00,15.34,15.36,15.3,15.31,239627.80514504653,8.556,8.5672,8.5337,8.5393,239627.8051
2009-12-17 13:50:00,15.31,15.32,15.31,15.32,110125.88943623428,8.5393,8.5449,8.5393,8.5449,110125.8894
2009-12-17 14:00:00,15.31,15.32,15.31,15.31,103119.86863711002,8.5393,8.5449,8.5393,8.5393,103119.8686
2009-12-17 14:10:00,15.31,15.32,15.27,15.27,286152.16201423097,8.5393,8.5449,8.517,8.517,286152.162
2009-12-17 14:20:00,15.27,15.31,15.26,15.27,253092.50136836345,8.517,8.5393,8.5114,8.517,253092.5014
2009-12-17 14:30:00,15.27,15.33,15.27,15.32,136179.52928297757,8.517,8.5505,8.517,8.5449,136179.5293
2009-12-17 14:40:00,15.32,15.32,15.28,15.3,127859.87958401752,8.5449,8.5449,8.5226,8.5337,127859.8796
2009-12-17 14:50:00,15.3,15.32,15.29,15.31,92720.30651340996,8.5337,8.5449,8.5282,8.5393,92720.3065
2009-12-17 15:00:00,15.31,15.35,15.31,15.31,199671.59277504103,8.5393,8.5616,8.5393,8.5393,199671.5928
2009-12-17 15:10:00,15.32,15.33,15.3,15.31,177558.83962780517,8.5449,8.5505,8.5337,8.5393,177558.8396
2009-12-17 15:20:00,15.31,15.32,15.3,15.3,137383.68910782706,8.5393,8.5449,8.5337,8.5337,137383.6891
2009-12-17 15:30:00,15.3,15.32,15.27,15.28,293924.46633825946,8.5337,8.5449,8.517,8.5226,293924.4663
2009-12-17 15:40:00,15.27,15.28,15.26,15.27,454515.5993431856,8.517,8.5226,8.5114,8.517,454515.5993
2009-12-17 15:50:00,15.26,15.28,15.26,15.26,639518.3360700603,8.5114,8.5226,8.5114,8.5114,639518.3361
2009-12-18 09:30:00,15.29,15.35,15.28,15.32,1081554.4608648058,8.5282,8.5616,8.5226,8.5449,1081554.4609
2009-12-18 09:40:00,15.33,15.39,15.32,15.36,198139.02572523264,8.5505,8.5839,8.5449,8.5672,198139.0257
2009-12-18 09:50:00,15.36,15.41,15.36,15.4,234920.6349206349,8.5672,8.5951,8.5672,8.5895,234920.6349
2009-12-18 10:00:00,15.41,15.47,15.4,15.46,305637.6573617953,8.5951,8.6285,8.5895,8.623,305637.6574
2009-12-18 10:10:00,15.46,15.47,15.45,15.46,177120.96332785988,8.623,8.6285,8.6174,8.623,177120.9633
2009-12-18 10:20:00,15.46,15.46,15.34,15.34,281773.3990147783,8.623,8.623,8.556,8.556,281773.399
2009-12-18 10:30:00,15.34,15.37,15.33,15.36,287137.38368910784,8.556,8.5728,8.5505,8.5672,287137.3837
2009-12-18 10:40:00,15.36,15.36,15.29,15.3,262616.310892173,8.5672,8.5672,8.5282,8.5337,262616.3109
2009-12-18 10:50:00,15.29,15.31,15.27,15.3,178325.12315270936,8.5282,8.5393,8.517,8.5337,178325.1232
2009-12-18 11:00:00,15.3,15.36,15.3,15.31,224521.07279693487,8.5337,8.5672,8.5337,8.5393,224521.0728
2009-12-18 11:10:00,15.31,15.32,15.25,15.28,144718.11713191023,8.5393,8.5449,8.5058,8.5226,144718.1171
2009-12-18 11:20:00,15.28,15.35,15.27,15.34,162671.04542966612,8.5226,8.5616,8.517,8.556,162671.0454
2009-12-18 11:30:00,15.35,15.35,15.26,15.27,152380.9523809524,8.5616,8.5616,8.5114,8.517,152380.9524
2009-12-18 11:40:00,15.26,15.3,15.26,15.3,146031.74603174604,8.5114,8.5337,8.5114,8.5337,146031.746
2009-12-18 11:50:00,15.3,15.35,15.29,15.31,151614.66885604817,8.5337,8.5616,8.5282,8.5393,151614.6689
2009-12-18 12:00:00,15.31,15.34,15.3,15.3,107170.22441160372,8.5393,8.556,8.5337,8.5337,107170.2244
2009-12-18 12:10:00,15.3,15.38,15.3,15.37,172085.38587848932,8.5337,8.5784,8.5337,8.5728,172085.3859
2009-12-18 12:20:00,15.37,15.4,15.36,15.37,97099.06951286262,8.5728,8.5895,8.5672,8.5728,97099.0695
2009-12-18 12:30:00,15.36,15.37,15.34,15.37,74220.0328407225,8.5672,8.5728,8.556,8.5728,74220.0328
2009-12-18 12:40:00,15.37,15.39,15.34,15.38,136179.52928297757,8.5728,8.5839,8.556,8.5784,136179.5293
2009-12-18 12:50:00,15.37,15.38,15.37,15.37,90093.04871373838,8.5728,8.5784,8.5728,8.5728,90093.0487
2009-12-18 13:00:00,15.37,15.39,15.37,15.38,111548.98741105638,8.5728,8.5839,8.5728,8.5784,111548.9874
2009-12-18 13:10:00,15.38,15.39,15.38,15.38,104214.55938697318,8.5784,8.5839,8.5784,8.5784,104214.5594
2009-12-18 13:20:00,15.38,15.39,15.37,15.37,158292.28243021347,8.5784,8.5839,8.5728,8.5728,158292.2824
2009-12-18 13:30:00,15.37,15.39,15.36,15.37,126546.25068418172,8.5728,8.5839,8.5672,8.5728,126546.2507
2009-12-18 13:40:00,15.37,15.39,15.37,15.37,70717.02244116037,8.5728,8.5839,8.5728,8.5728,70717.0224
2009-12-18 13:50:00,15.38,15.39,15.36,15.37,91078.27038861522,8.5784,8.5839,8.5672,8.5728,91078.2704
2009-12-18 14:00:00,15.37,15.37,15.36,15.36,44225.506294471816,8.5728,8.5728,8.5672,8.5672,44225.5063
2009-12-18 14:10:00,15.36,15.37,15.35,15.35,157307.06075533663,8.5672,8.5728,8.5616,8.5616,157307.0608
2009-12-18 14:20:00,15.36,15.36,15.32,15.33,392884.51012588944,8.5672,8.5672,8.5449,8.5505,392884.5101
2009-12-18 14:30:00,15.34,15.34,15.3,15.32,80459.77011494253,8.556,8.556,8.5337,8.5449,80459.7701
2009-12-18 14:40:00,15.31,15.33,15.31,15.32,57142.857142857145,8.5393,8.5505,8.5393,8.5449,57142.8571
2009-12-18 14:50:00,15.31,15.32,15.3,15.31,90093.04871373838,8.5393,8.5449,8.5337,8.5393,90093.0487
2009-12-18 15:00:00,15.32,15.32,15.3,15.3,70498.08429118774,8.5449,8.5449,8.5337,8.5337,70498.0843
2009-12-18 15:10:00,15.3,15.32,15.29,15.31,127640.94143404489,8.5337,8.5449,8.5282,8.5393,127640.9414
2009-12-18 15:20:00,15.31,15.32,15.25,15.25,348987.4110563766,8.5393,8.5449,8.5058,8.5058,348987.4111
2009-12-18 15:30:00,15.25,15.26,15.21,15.23,341762.45210727974,8.5058,8.5114,8.4835,8.4947,341762.4521
2009-12-18 15:40:00,15.24,15.26,15.21,15.26,258784.8932676519,8.5003,8.5114,8.4835,8.5114,258784.8933
2009-12-18 15:50:00,15.26,15.26,15.23,15.26,569567.597153804,8.5114,8.5114,8.4947,8.5114,569567.5972
2009-12-21 09:30:00,15.31,15.41,15.27,15.4,463711.00164203614,8.5393,8.5951,8.517,8.5895,463711.0016
2009-12-21 09:40:00,15.4,15.41,15.38,15.41,196059.1133004926,8.5895,8.5951,8.5784,8.5951,196059.1133
2009-12-21 09:50:00,15.4,15.47,15.4,15.46,229337.7120963328,8.5895,8.6285,8.5895,8.623,229337.7121
2009-12-21 10:00:00,15.47,15.48,15.44,15.48,266557.19759168033,8.6285,8.6341,8.6118,8.6341,266557.1976
2009-12-21 10:10:00,15.47,15.53,15.47,15.53,279584.017515052,8.6285,8.662,8.6285,8.662,279584.0175
2009-12-21 10:20:00,15.53,15.53,15.43,15.45,221455.938697318,8.662,8.662,8.6062,8.6174,221455.9387
2009-12-21 10:30:00,15.45,15.51,15.44,15.5,188834.15435139573,8.6174,8.6509,8.6118,8.6453,188834.1544
2009-12-21 10:40:00,15.51,15.53,15.5,15.5,161576.35467980296,8.6509,8.662,8.6453,8.6453,161576.3547
2009-12-21 10:50:00,15.51,15.53,15.5,15.5,151395.73070607553,8.6509,8.662,8.6453,8.6453,151395.7307
2009-12-21 11:00:00,15.51,15.53,15.5,15.51,142200.32840722497,8.6509,8.662,8.6453,8.6509,142200.3284
2009-12-21 11:10:00,15.51,15.56,15.5,15.52,294033.9354132457,8.6509,8.6787,8.6453,8.6564,294033.9354
2009-12-21 11:20:00,15.51,15.52,15.46,15.47,180405.03557744937,8.6509,8.6564,8.623,8.6285,180405.0356
2009-12-21 11:30:00,15.46,15.53,15.46,15.5,133880.67870826492,8.623,8.662,8.623,8.6453,133880.6787
2009-12-21 11:40:00,15.5,15.56,15.49,15.56,150082.10180623975,8.6453,8.6787,8.6397,8.6787,150082.1018
2009-12-21 11:50:00,15.56,15.58,15.53,15.58,178872.46852764094,8.6787,8.6899,8.662,8.6899,178872.4685
2009-12-21 12:00:00,15.58,15.6,15.56,15.6,170771.75697865355,8.6899,8.7011,8.6787,8.7011,170771.757
2009-12-21 12:10:00,15.6,15.62,15.58,15.62,146250.68418171868,8.7011,8.7122,8.6899,8.7122,146250.6842
2009-12-21 12:20:00,15.61,15.65,15.6,15.6,144170.77175697865,8.7066,8.7289,8.7011,8.7011,144170.7718
2009-12-21 12:30:00,15.62,15.62,15.58,15.58,125123.1527093596,8.7122,8.7122,8.6899,8.6899,125123.1527
2009-12-21 12:40:00,15.58,15.58,15.53,15.53,136398.4674329502,8.6899,8.6899,8.662,8.662,136398.4674
2009-12-21 12:50:00,15.54,15.62,15.53,15.62,209852.2167487685,8.6676,8.7122,8.662,8.7122,209852.2167
2009-12-21 13:00:00,15.61,15.66,15.61,15.65,193431.85550082105,8.7066,8.7345,8.7066,8.7289,193431.8555
2009-12-21 13:10:00,15.65,15.66,15.63,15.64,128626.16310892174,8.7289,8.7345,8.7178,8.7234,128626.1631
2009-12-21 13:20:00,15.63,15.66,15.62,15.65,135960.59113300493,8.7178,8.7345,8.7122,8.7289,135960.5911
2009-12-21 13:30:00,15.65,15.65,15.64,15.64,68637.11001642037,8.7289,8.7289,8.7234,8.7234,68637.11
2009-12-21 13:40:00,15.65,15.65,15.61,15.61,137821.56540777232,8.7289,8.7289,8.7066,8.7066,137821.5654
2009-12-21 13:50:00,15.62,15.66,15.61,15.65,141981.39025725232,8.7122,8.7345,8.7066,8.7289,141981.3903
2009-12-21 14:00:00,15.65,15.66,15.64,15.66,96004.37876299946,8.7289,8.7345,8.7234,8.7345,96004.3788
2009-12-21 14:10:00,15.66,15.66,15.64,15.65,105528.18828680896,8.7345,8.7345,8.7234,8.7289,105528.1883
2009-12-21 14:20:00,15.65,15.68,15.65,15.68,185002.73672687463,8.7289,8.7457,8.7289,8.7457,185002.7367
2009-12-21 14:30:00,15.68,15.68,15.65,15.65,101915.70881226052,8.7457,8.7457,8.7289,8.7289,101915.7088
2009-12-21 14:40:00,15.65,15.66,15.64,15.64,108374.3842364532,8.7289,8.7345,8.7234,8.7234,108374.3842
2009-12-21 14:50:00,15.64,15.65,15.64,15.65,79255.61029009306,8.7234,8.7289,8.7234,8.7289,79255.6103
2009-12-21 15:00:00,15.65,15.68,15.63,15.65,320197.04433497536,8.7289,8.7457,8.7178,8.7289,320197.0443
2009-12-21 15:10:00,15.66,15.67,15.64,15.65,302025.1778872469,8.7345,8.7401,8.7234,8.7289,302025.1779
2009-12-21 15:20:00,15.64,15.65,15.62,15.63,121948.54953475644,8.7234,8.7289,8.7122,8.7178,121948.5495
2009-12-21 15:30:00,15.63,15.64,15.6,15.64,266776.135741653,8.7178,8.7234,8.7011,8.7234,266776.1357
2009-12-21 15:40:00,15.64,15.64,15.62,15.62,165845.6486042693,8.7234,8.7234,8.7122,8.7122,165845.6486
2009-12-21 15:50:00,15.63,15.63,15.62,15.63,519540.2298850575,8.7178,8.7178,8.7122,8.7178,519540.2299
2009-12-22 09:30:00,15.62,15.67,15.55,15.66,274548.44006568147,8.7122,8.7401,8.6732,8.7345,274548.4401
2009-12-22 09:40:00,15.67,15.67,15.59,15.59,137055.2818828681,8.7401,8.7401,8.6955,8.6955,137055.2819
2009-12-22 09:50:00,15.59,15.64,15.59,15.63,165188.8341543514,8.6955,8.7234,8.6955,8.7178,165188.8342
2009-12-22 10:00:00,15.63,15.65,15.61,15.65,255829.2282430213,8.7178,8.7289,8.7066,8.7289,255829.2282
2009-12-22 10:10:00,15.64,15.65,15.61,15.61,163108.92172961138,8.7234,8.7289,8.7066,8.7066,163108.9217
2009-12-22 10:20:00,15.62,15.65,15.61,15.62,222769.5675971538,8.7122,8.7289,8.7066,8.7122,222769.5676
2009-12-22 10:30:00,15.62,15.63,15.58,15.58,156540.7772304324,8.7122,8.7178,8.6899,8.6899,156540.7772
2009-12-22 10:40:00,15.58,15.58,15.48,15.48,230432.402846196,8.6899,8.6899,8.6341,8.6341,230432.4028
2009-12-22 10:50:00,15.49,15.5,15.47,15.48,184674.3295019157,8.6397,8.6453,8.6285,8.6341,184674.3295
2009-12-22 11:00:00,15.48,15.52,15.48,15.52,111986.86371100164,8.6341,8.6564,8.6341,8.6564,111986.8637
2009-12-22 11:10:00,15.52,15.56,15.52,15.55,154679.80295566504,8.6564,8.6787,8.6564,8.6732,154679.803
2009-12-22 11:20:00,15.54,15.56,15.53,15.53,136070.06020799125,8.6676,8.6787,8.662,8.662,136070.0602
2009-12-22 11:30:00,15.53,15.54,15.52,15.53,63382.594417077176,8.662,8.6676,8.6564,8.662,63382.5944
2009-12-22 11:40:00,15.53,15.54,15.52,15.52,66995.07389162562,8.662,8.6676,8.6564,8.6564,66995.0739
2009-12-22 11:50:00,15.52,15.53,15.51,15.52,114285.71428571428,8.6564,8.662,8.6509,8.6564,114285.7143
2009-12-22 12:00:00,15.52,15.52,15.48,15.49,152709.35960591133,8.6564,8.6564,8.6341,8.6397,152709.3596
2009-12-22 12:10:00,15.48,15.5,15.48,15.5,95347.56431308156,8.6341,8.6453,8.6341,8.6453,95347.5643
2009-12-22 12:20:00,15.5,15.52,15.49,15.51,63929.93979200876,8.6453,8.6564,8.6397,8.6509,63929.9398
2009-12-22 12:30:00,15.51,15.54,15.51,15.53,79693.48659003832,8.6509,8.6676,8.6509,8.662,79693.4866
2009-12-22 12:40:00,15.54,15.54,15.49,15.51,118007.66283524904,8.6676,8.6676,8.6397,8.6509,118007.6628
2009-12-22 12:50:00,15.51,15.57,15.49,15.56,169239.1899288451,8.6509,8.6843,8.6397,8.6787,169239.1899
2009-12-22 13:00:00,15.57,15.58,15.56,15.58,80021.89381499727,8.6843,8.6899,8.6787,8.6899,80021.8938
2009-12-22 13:10:00,15.58,15.59,15.58,15.59,94252.8735632184,8.6899,8.6955,8.6899,8.6955,94252.8736
2009-12-22 13:20:00,15.59,15.59,15.57,15.58,148221.12753147236,8.6955,8.6955,8.6843,8.6899,148221.1275
2009-12-22 13:30:00,15.58,15.58,15.56,15.58,147564.31308155446,8.6899,8.6899,8.6787,8.6899,147564.3131
2009-12-22 13:40:00,15.58,15.58,15.56,15.56,84510.12588943624,8.6899,8.6899,8.6787,8.6787,84510.1259
2009-12-22 13:50:00,15.57,15.57,15.54,15.57,99507.38916256158,8.6843,8.6843,8.6676,8.6843,99507.3892
2009-12-22 14:00:00,15.57,15.57,15.54,15.55,60207.991242474,8.6843,8.6843,8.6676,8.6732,60207.9912
2009-12-22 14:10:00,15.55,15.56,15.54,15.55,91297.20853858785,8.6732,8.6787,8.6676,8.6732,91297.2085
2009-12-22 14:20:00,15.54,15.57,15.54,15.57,98850.57471264368,8.6676,8.6843,8.6676,8.6843,98850.5747
2009-12-22 14:30:00,15.57,15.57,15.56,15.56,44772.8516694034,8.6843,8.6843,8.6787,8.6787,44772.8517
2009-12-22 14:40:00,15.56,15.57,15.56,15.57,48604.26929392447,8.6787,8.6843,8.6787,8.6843,48604.2693
2009-12-22 14:50:00,15.57,15.57,15.55,15.56,106951.28626163107,8.6843,8.6843,8.6732,8.6787,106951.2863
2009-12-22 15:00:00,15.55,15.56,15.55,15.55,73015.87301587302,8.6732,8.6787,8.6732,8.6732,73015.873
2009-12-22 15:10:00,15.56,15.56,15.54,15.56,163875.2052545156,8.6787,8.6787,8.6676,8.6787,163875.2053
2009-12-22 15:20:00,15.56,15.56,15.55,15.55,101806.23973727424,8.6787,8.6787,8.6732,8.6732,101806.2397
2009-12-22 15:30:00,15.55,15.56,15.54,15.55,223316.91297208532,8.6732,8.6787,8.6676,8.6732,223316.913
2009-12-22 15:40:00,15.55,15.56,15.54,15.56,220361.2479474549,8.6732,8.6787,8.6676,8.6787,220361.2479
2009-12-22 15:50:00,15.56,15.56,15.55,15.55,256157.63546798032,8.6787,8.6787,8.6732,8.6732,256157.6355
2009-12-23 09:30:00,15.5,15.66,15.47,15.49,307608.100711549,8.6453,8.7345,8.6285,8.6397,307608.1007
2009-12-23 09:40:00,15.5,15.5,15.4,15.47,309250.13683634374,8.6453,8.6453,8.5895,8.6285,309250.1368
2009-12-23 09:50:00,15.47,15.49,15.44,15.45,185987.9584017515,8.6285,8.6397,8.6118,8.6174,185987.9584
2009-12-23 10:00:00,15.44,15.44,15.39,15.4,208538.5878489327,8.6118,8.6118,8.5839,8.5895,208538.5878
2009-12-23 10:10:00,15.4,15.4,15.35,15.36,354570.33388067875,8.5895,8.5895,8.5616,8.5672,354570.3339
2009-12-23 10:20:00,15.37,15.37,15.25,15.28,613464.696223317,8.5728,8.5728,8.5058,8.5226,613464.6962
2009-12-23 10:30:00,15.28,15.42,15.28,15.42,334209.0859332239,8.5226,8.6007,8.5226,8.6007,334209.0859
2009-12-23 10:40:00,15.42,15.44,15.39,15.4,177777.77777777778,8.6007,8.6118,8.5839,8.5895,177777.7778
2009-12-23 10:50:00,15.4,15.4,15.37,15.37,135413.24575807335,8.5895,8.5895,8.5728,8.5728,135413.2458
2009-12-23 11:00:00,15.37,15.42,15.37,15.39,113081.5544608648,8.5728,8.6007,8.5728,8.5839,113081.5545
2009-12-23 11:10:00,15.39,15.43,15.39,15.4,164422.5506294472,8.5839,8.6062,8.5839,8.5895,164422.5506
2009-12-23 11:20:00,15.4,15.45,15.39,15.44,217515.05199781063,8.5895,8.6174,8.5839,8.6118,217515.052
2009-12-23 11:30:00,15.45,15.47,15.44,15.46,167925.56102900932,8.6174,8.6285,8.6118,8.623,167925.561
2009-12-23 11:40:00,15.46,15.47,15.43,15.44,79146.14121510673,8.623,8.6285,8.6062,8.6118,79146.1412
2009-12-23 11:50:00,15.43,15.44,15.42,15.43,86152.16201423098,8.6062,8.6118,8.6007,8.6062,86152.162
2009-12-23 12:00:00,15.42,15.43,15.39,15.41,150848.38533114397,8.6007,8.6062,8.5839,8.5951,150848.3853
2009-12-23 12:10:00,15.41,15.42,15.41,15.41,95675.97153804053,8.5951,8.6007,8.5951,8.5951,95675.9715
2009-12-23 12:20:00,15.41,15.42,15.4,15.41,83524.90421455938,8.5951,8.6007,8.5895,8.5951,83524.9042
2009-12-23 12:30:00,15.4,15.41,15.37,15.37,174165.29830322936,8.5895,8.5951,8.5728,8.5728,174165.2983
2009-12-23 12:40:00,15.37,15.47,15.37,15.47,173508.48385331145,8.5728,8.6285,8.5728,8.6285,173508.4839
2009-12-23 12:50:00,15.46,15.5,15.46,15.46,236562.67104542968,8.623,8.6453,8.623,8.623,236562.671
2009-12-23 13:00:00,15.46,15.47,15.42,15.43,189490.96880131363,8.623,8.6285,8.6007,8.6062,189490.9688
2009-12-23 13:10:00,15.42,15.43,15.42,15.43,71483.3059660646,8.6007,8.6062,8.6007,8.6062,71483.306
2009-12-23 13:20:00,15.44,15.47,15.43,15.47,118445.53913519433,8.6118,8.6285,8.6062,8.6285,118445.5391
2009-12-23 13:30:00,15.47,15.49,15.47,15.49,99835.79638752052,8.6285,8.6397,8.6285,8.6397,99835.7964
2009-12-23 13:40:00,15.49,15.51,15.48,15.5,117679.2556102901,8.6397,8.6509,8.6341,8.6453,117679.2556
2009-12-23 13:50:00,15.51,15.53,15.5,15.5,159496.44225506295,8.6509,8.662,8.6453,8.6453,159496.4423
2009-12-23 14:00:00,15.5,15.51,15.5,15.5,70169.67706622879,8.6453,8.6509,8.6453,8.6453,70169.6771
2009-12-23 14:10:00,15.51,15.51,15.49,15.49,100273.6726874658,8.6509,8.6509,8.6397,8.6397,100273.6727
2009-12-23 14:20:00,15.49,15.51,15.48,15.49,151176.7925561029,8.6397,8.6509,8.6341,8.6397,151176.7926
2009-12-23 14:30:00,15.49,15.5,15.47,15.47,183251.2315270936,8.6397,8.6453,8.6285,8.6285,183251.2315
2009-12-23 14:40:00,15.47,15.5,15.47,15.49,144389.7099069513,8.6285,8.6453,8.6285,8.6397,144389.7099
2009-12-23 14:50:00,15.49,15.51,15.47,15.5,277394.63601532567,8.6397,8.6509,8.6285,8.6453,277394.636
2009-12-23 15:00:00,15.5,15.5,15.48,15.49,158730.15873015873,8.6453,8.6453,8.6341,8.6397,158730.1587
2009-12-23 15:10:00,15.5,15.5,15.45,15.46,285166.94033935416,8.6453,8.6453,8.6174,8.623,285166.9403
2009-12-23 15:20:00,15.46,15.49,15.45,15.49,208429.1187739464,8.623,8.6397,8.6174,8.6397,208429.1188
2009-12-23 15:30:00,15.48,15.49,15.44,15.45,170990.69512862616,8.6341,8.6397,8.6118,8.6174,170990.6951
2009-12-23 15:40:00,15.45,15.46,15.44,15.44,197153.80405035577,8.6174,8.623,8.6118,8.6118,197153.8041
2009-12-23 15:50:00,15.44,15.47,15.43,15.47,450574.7126436782,8.6118,8.6285,8.6062,8.6285,450574.7126
2009-12-24 09:30:00,15.47,15.49,15.36,15.49,156978.65353037766,8.6285,8.6397,8.5672,8.6397,156978.6535
2009-12-24 09:40:00,15.48,15.49,15.47,15.48,66557.19759168035,8.6341,8.6397,8.6285,8.6341,66557.1976
2009-12-24 09:50:00,15.48,15.52,15.46,15.51,84510.12588943624,8.6341,8.6564,8.623,8.6509,84510.1259
2009-12-24 10:00:00,15.51,15.55,15.51,15.55,122386.4258347017,8.6509,8.6732,8.6509,8.6732,122386.4258
2009-12-24 10:10:00,15.55,15.55,15.53,15.55,89217.29611384784,8.6732,8.6732,8.662,8.6732,89217.2961
2009-12-24 10:20:00,15.55,15.56,15.53,15.55,109469.07498631637,8.6732,8.6787,8.662,8.6732,109469.075
2009-12-24 10:30:00,15.55,15.55,15.45,15.46,134209.08593322386,8.6732,8.6732,8.6174,8.623,134209.0859
2009-12-24 10:40:00,15.45,15.5,15.45,15.47,100930.4871373837,8.6174,8.6453,8.6174,8.6285,100930.4871
2009-12-24 10:50:00,15.47,15.49,15.45,15.48,102244.11603721949,8.6285,8.6397,8.6174,8.6341,102244.116
2009-12-24 11:00:00,15.48,15.49,15.47,15.48,36124.7947454844,8.6341,8.6397,8.6285,8.6341,36124.7947
2009-12-24 11:10:00,15.49,15.51,15.47,15.47,80021.89381499727,8.6397,8.6509,8.6285,8.6285,80021.8938
2009-12-24 11:20:00,15.47,15.51,15.47,15.5,94471.81171319104,8.6285,8.6509,8.6285,8.6453,94471.8117
2009-12-24 11:30:00,15.51,15.53,15.5,15.52,112643.67816091956,8.6509,8.662,8.6453,8.6564,112643.6782
2009-12-24 11:40:00,15.53,15.53,15.52,15.53,48385.33114395184,8.662,8.662,8.6564,8.662,48385.3311
2009-12-24 11:50:00,15.52,15.53,15.52,15.52,44882.32074438971,8.6564,8.662,8.6564,8.6564,44882.3207
2009-12-24 12:00:00,15.53,15.53,15.52,15.52,33716.47509578544,8.662,8.662,8.6564,8.6564,33716.4751
2009-12-24 12:10:00,15.53,15.53,15.52,15.53,42145.593869731805,8.662,8.662,8.6564,8.662,42145.5939
2009-12-24 12:20:00,15.53,15.53,15.52,15.53,36234.26382047072,8.662,8.662,8.6564,8.662,36234.2638
2009-12-24 12:30:00,15.53,15.53,15.52,15.52,38423.64532019704,8.662,8.662,8.6564,8.6564,38423.6453
2009-12-24 12:40:00,15.53,15.61,15.52,15.6,235796.38752052543,8.662,8.7066,8.6564,8.7011,235796.3875
2009-12-24 12:50:00,15.6,15.61,15.56,15.59,299178.9819376026,8.7011,8.7066,8.6787,8.6955,299178.9819
2009-12-28 09:30:00,15.55,15.64,15.55,15.61,219266.5571975917,8.6732,8.7234,8.6732,8.7066,219266.5572
2009-12-28 09:40:00,15.6,15.6,15.58,15.58,63054.18719211823,8.7011,8.7011,8.6899,8.6899,63054.1872
2009-12-28 09:50:00,15.58,15.58,15.53,15.53,152709.35960591133,8.6899,8.6899,8.662,8.662,152709.3596
2009-12-28 10:00:00,15.53,15.54,15.49,15.52,186973.1800766284,8.662,8.6676,8.6397,8.6564,186973.1801
2009-12-28 10:10:00,15.52,15.52,15.47,15.48,150410.5090311987,8.6564,8.6564,8.6285,8.6341,150410.509
2009-12-28 10:20:00,15.47,15.48,15.44,15.46,144170.77175697865,8.6285,8.6341,8.6118,8.623,144170.7718
2009-12-28 10:30:00,15.47,15.47,15.44,15.44,116584.56486042694,8.6285,8.6285,8.6118,8.6118,116584.5649
2009-12-28 10:40:00,15.45,15.45,15.38,15.38,147564.31308155446,8.6174,8.6174,8.5784,8.5784,147564.3131
2009-12-28 10:50:00,15.38,15.42,15.38,15.42,114395.1833607006,8.5784,8.6007,8.5784,8.6007,114395.1834
2009-12-28 11:00:00,15.42,15.44,15.41,15.44,61302.681992337166,8.6007,8.6118,8.5951,8.6118,61302.682
2009-12-28 11:10:00,15.44,15.44,15.43,15.44,73453.74931581829,8.6118,8.6118,8.6062,8.6118,73453.7493
2009-12-28 11:20:00,15.43,15.44,15.38,15.38,197263.2731253421,8.6062,8.6118,8.5784,8.5784,197263.2731
2009-12-28 11:30:00,15.39,15.4,15.38,15.4,122167.48768472909,8.5839,8.5895,8.5784,8.5895,122167.4877
2009-12-28 11:40:00,15.39,15.4,15.37,15.38,143842.3645320197,8.5839,8.5895,8.5728,8.5784,143842.3645
2009-12-28 11:50:00,15.37,15.38,15.37,15.37,140120.41598248496,8.5728,8.5784,8.5728,8.5728,140120.416
2009-12-28 12:00:00,15.37,15.37,15.33,15.34,234263.82047071704,8.5728,8.5728,8.5505,8.556,234263.8205
2009-12-28 12:10:00,15.35,15.37,15.34,15.35,91297.20853858785,8.5616,8.5728,8.556,8.5616,91297.2085
2009-12-28 12:20:00,15.35,15.36,15.34,15.34,68856.048166393,8.5616,8.5672,8.556,8.556,68856.0482
2009-12-28 12:30:00,15.34,15.35,15.34,15.35,56486.04269293925,8.556,8.5616,8.556,8.5616,56486.0427
2009-12-28 12:40:00,15.35,15.35,15.34,15.34,86590.03831417624,8.5616,8.5616,8.556,8.556,86590.0383
2009-12-28 12:50:00,15.35,15.35,15.34,15.35,32840.72249589491,8.5616,8.5616,8.556,8.5616,32840.7225
2009-12-28 13:00:00,15.35,15.35,15.34,15.34,38533.114395183366,8.5616,8.5616,8.556,8.556,38533.1144
2009-12-28 13:10:00,15.34,15.37,15.34,15.35,161029.00930487138,8.556,8.5728,8.556,8.5616,161029.0093
2009-12-28 13:20:00,15.35,15.35,15.32,15.33,116365.62671045432,8.5616,8.5616,8.5449,8.5505,116365.6267
2009-12-28 13:30:00,15.33,15.35,15.32,15.33,98631.63656267105,8.5505,8.5616,8.5449,8.5505,98631.6366
2009-12-28 13:40:00,15.32,15.33,15.32,15.32,52435.68691844554,8.5449,8.5505,8.5449,8.5449,52435.6869
2009-12-28 13:50:00,15.32,15.34,15.32,15.34,45101.25889436234,8.5449,8.556,8.5449,8.556,45101.2589
2009-12-28 14:00:00,15.33,15.34,15.33,15.33,45210.72796934866,8.5505,8.556,8.5505,8.5505,45210.728
2009-12-28 14:10:00,15.34,15.34,15.3,15.3,109140.6677613574,8.556,8.556,8.5337,8.5337,109140.6678
2009-12-28 14:20:00,15.3,15.31,15.27,15.28,174165.29830322936,8.5337,8.5393,8.517,8.5226,174165.2983
2009-12-28 14:30:00,15.28,15.29,15.27,15.28,183908.0459770115,8.5226,8.5282,8.517,8.5226,183908.046
2009-12-28 14:40:00,15.28,15.34,15.28,15.34,192337.16475095783,8.5226,8.556,8.5226,8.556,192337.1648
2009-12-28 14:50:00,15.34,15.34,15.3,15.31,98412.69841269842,8.556,8.556,8.5337,8.5393,98412.6984
2009-12-28 15:00:00,15.31,15.32,15.31,15.32,62178.4345922277,8.5393,8.5449,8.5393,8.5449,62178.4346
2009-12-28 15:10:00,15.32,15.32,15.3,15.3,75095.78544061304,8.5449,8.5449,8.5337,8.5337,75095.7854
2009-12-28 15:20:00,15.31,15.32,15.3,15.31,132895.45703338808,8.5393,8.5449,8.5337,8.5393,132895.457
2009-12-28 15:30:00,15.32,15.32,15.31,15.31,109797.48221127532,8.5449,8.5449,8.5393,8.5393,109797.4822
2009-12-28 15:40:00,15.31,15.32,15.31,15.31,160919.54022988505,8.5393,8.5449,8.5393,8.5393,160919.5402
2009-12-28 15:50:00,15.31,15.36,15.31,15.35,508155.4460864806,8.5393,8.5672,8.5393,8.5616,508155.4461
2009-12-29 09:30:00,15.37,15.38,15.28,15.35,211713.19102353585,8.5728,8.5784,8.5226,8.5616,211713.191
2009-12-29 09:40:00,15.35,15.39,15.35,15.38,123152.70935960591,8.5616,8.5839,8.5616,8.5784,123152.7094
2009-12-29 09:50:00,15.37,15.43,15.37,15.39,162999.45265462509,8.5728,8.6062,8.5728,8.5839,162999.4527
2009-12-29 10:00:00,15.38,15.38,15.36,15.38,111111.11111111112,8.5784,8.5784,8.5672,8.5784,111111.1111
2009-12-29 10:10:00,15.37,15.39,15.36,15.37,86808.97646414889,8.5728,8.5839,8.5672,8.5728,86808.9765
2009-12-29 10:20:00,15.36,15.37,15.34,15.36,142966.6119321292,8.5672,8.5728,8.556,8.5672,142966.6119
2009-12-29 10:30:00,15.36,15.37,15.35,15.35,129173.50848385332,8.5672,8.5728,8.5616,8.5616,129173.5085
2009-12-29 10:40:00,15.36,15.37,15.35,15.37,140339.35413245758,8.5672,8.5728,8.5616,8.5728,140339.3541
2009-12-29 10:50:00,15.37,15.38,15.37,15.37,56376.57361795293,8.5728,8.5784,8.5728,8.5728,56376.5736
2009-12-29 11:00:00,15.37,15.39,15.34,15.34,196496.9896004379,8.5728,8.5839,8.556,8.556,196496.9896
2009-12-29 11:10:00,15.34,15.37,15.33,15.37,118226.60098522168,8.556,8.5728,8.5505,8.5728,118226.601
2009-12-29 11:20:00,15.37,15.37,15.34,15.34,161247.94745484402,8.5728,8.5728,8.556,8.556,161247.9475
2009-12-29 11:30:00,15.33,15.37,15.33,15.37,92391.89928845102,8.5505,8.5728,8.5505,8.5728,92391.8993
2009-12-29 11:40:00,15.37,15.37,15.35,15.36,177887.2468527641,8.5728,8.5728,8.5616,8.5672,177887.2469
2009-12-29 11:50:00,15.36,15.37,15.33,15.34,101039.95621237002,8.5672,8.5728,8.5505,8.556,101039.9562
2009-12-29 12:00:00,15.33,15.34,15.33,15.33,76518.88341543515,8.5505,8.556,8.5505,8.5505,76518.8834
2009-12-29 12:10:00,15.33,15.36,15.32,15.35,160591.13300492612,8.5505,8.5672,8.5449,8.5616,160591.133
2009-12-29 12:20:00,15.35,15.37,15.34,15.36,101149.42528735632,8.5616,8.5728,8.556,8.5672,101149.4253
2009-12-29 12:30:00,15.35,15.36,15.35,15.36,52216.748768472906,8.5616,8.5672,8.5616,8.5672,52216.7488
2009-12-29 12:40:00,15.35,15.36,15.35,15.35,63163.65626710455,8.5616,8.5672,8.5616,8.5616,63163.6563
2009-12-29 12:50:00,15.35,15.36,15.35,15.35,63929.93979200876,8.5616,8.5672,8.5616,8.5616,63929.9398
2009-12-29 13:00:00,15.36,15.36,15.34,15.35,154679.80295566504,8.5672,8.5672,8.556,8.5616,154679.803
2009-12-29 13:10:00,15.36,15.38,15.34,15.36,125451.55993431856,8.5672,8.5784,8.556,8.5672,125451.5599
2009-12-29 13:20:00,15.36,15.37,15.35,15.36,169348.65900383142,8.5672,8.5728,8.5616,8.5672,169348.659
2009-12-29 13:30:00,15.36,15.37,15.35,15.37,81007.11548987411,8.5672,8.5728,8.5616,8.5728,81007.1155
2009-12-29 13:40:00,15.37,15.37,15.36,15.37,87246.85276409415,8.5728,8.5728,8.5672,8.5728,87246.8528
2009-12-29 13:50:00,15.37,15.37,15.36,15.37,43021.34646962233,8.5728,8.5728,8.5672,8.5728,43021.3465
2009-12-29 14:00:00,15.36,15.37,15.35,15.35,94143.40448823207,8.5672,8.5728,8.5616,8.5616,94143.4045
2009-12-29 14:10:00,15.35,15.36,15.35,15.35,42255.06294471812,8.5616,8.5672,8.5616,8.5616,42255.0629
2009-12-29 14:20:00,15.36,15.36,15.32,15.34,217515.05199781063,8.5672,8.5672,8.5449,8.556,217515.052
2009-12-29 14:30:00,15.34,15.35,15.33,15.34,38423.64532019704,8.556,8.5616,8.5505,8.556,38423.6453
2009-12-29 14:40:00,15.34,15.35,15.34,15.34,61521.6201423098,8.556,8.5616,8.556,8.556,61521.6201
2009-12-29 14:50:00,15.35,15.35,15.34,15.34,102681.99233716476,8.5616,8.5616,8.556,8.556,102681.9923
2009-12-29 15:00:00,15.35,15.36,15.34,15.35,113191.02353585113,8.5616,8.5672,8.556,8.5616,113191.0235
2009-12-29 15:10:00,15.34,15.38,15.34,15.37,151395.73070607553,8.556,8.5784,8.556,8.5728,151395.7307
2009-12-29 15:20:00,15.37,15.38,15.35,15.37,221346.4696223317,8.5728,8.5784,8.5616,8.5728,221346.4696
2009-12-29 15:30:00,15.37,15.37,15.36,15.36,96661.19321291737,8.5728,8.5728,8.5672,8.5672,96661.1932
2009-12-29 15:40:00,15.36,15.37,15.34,15.35,191680.35030104,8.5672,8.5728,8.556,8.5616,191680.3503
2009-12-29 15:50:00,15.35,15.37,15.34,15.35,328407.2249589491,8.5616,8.5728,8.556,8.5616,328407.225
2009-12-30 09:30:00,15.29,15.35,15.29,15.31,154241.92665571976,8.5282,8.5616,8.5282,8.5393,154241.9267
2009-12-30 09:40:00,15.32,15.35,15.31,15.35,115818.28133552273,8.5449,8.5616,8.5393,8.5616,115818.2813
2009-12-30 09:50:00,15.35,15.38,15.34,15.38,122933.77120963328,8.5616,8.5784,8.556,8.5784,122933.7712
2009-12-30 10:00:00,15.39,15.41,15.38,15.39,146688.56048166394,8.5839,8.5951,8.5784,8.5839,146688.5605
2009-12-30 10:10:00,15.38,15.39,15.33,15.33,150301.03995621236,8.5784,8.5839,8.5505,8.5505,150301.04
2009-12-30 10:20:00,15.33,15.38,15.32,15.38,107498.63163656268,8.5505,8.5784,8.5449,8.5784,107498.6316
2009-12-30 10:30:00,15.39,15.42,15.38,15.39,325013.6836343733,8.5839,8.6007,8.5784,8.5839,325013.6836
2009-12-30 10:40:00,15.39,15.39,15.36,15.36,68637.11001642037,8.5839,8.5839,8.5672,8.5672,68637.11
2009-12-30 10:50:00,15.36,15.4,15.35,15.38,137931.03448275864,8.5672,8.5895,8.5616,8.5784,137931.0345
2009-12-30 11:00:00,15.38,15.42,15.38,15.41,124794.74548440066,8.5784,8.6007,8.5784,8.5951,124794.7455
2009-12-30 11:10:00,15.41,15.44,15.41,15.44,87903.66721401205,8.5951,8.6118,8.5951,8.6118,87903.6672
2009-12-30 11:20:00,15.43,15.44,15.41,15.41,109359.60591133006,8.6062,8.6118,8.5951,8.5951,109359.6059
2009-12-30 11:30:00,15.41,15.42,15.39,15.4,57252.32621784346,8.5951,8.6007,8.5839,8.5895,57252.3262
2009-12-30 11:40:00,15.4,15.43,15.38,15.43,135084.8385331144,8.5895,8.6062,8.5784,8.6062,135084.8385
2009-12-30 11:50:00,15.43,15.47,15.42,15.46,184674.3295019157,8.6062,8.6285,8.6007,8.623,184674.3295
2009-12-30 12:00:00,15.46,15.47,15.45,15.46,161904.76190476192,8.623,8.6285,8.6174,8.623,161904.7619
2009-12-30 12:10:00,15.47,15.47,15.43,15.44,113847.83798576905,8.6285,8.6285,8.6062,8.6118,113847.838
2009-12-30 12:20:00,15.44,15.45,15.44,15.44,75424.19266557197,8.6118,8.6174,8.6118,8.6118,75424.1927
2009-12-30 12:30:00,15.44,15.45,15.4,15.4,96989.6004378763,8.6118,8.6174,8.5895,8.5895,96989.6004
2009-12-30 12:40:00,15.4,15.41,15.39,15.4,73015.87301587302,8.5895,8.5951,8.5839,8.5895,73015.873
2009-12-30 12:50:00,15.4,15.41,15.37,15.4,91187.73946360154,8.5895,8.5951,8.5728,8.5895,91187.7395
2009-12-30 13:00:00,15.4,15.41,15.38,15.38,51450.465243568695,8.5895,8.5951,8.5784,8.5784,51450.4652
2009-12-30 13:10:00,15.38,15.39,15.37,15.37,101696.7706622879,8.5784,8.5839,8.5728,8.5728,101696.7707
2009-12-30 13:20:00,15.37,15.39,15.36,15.37,59660.64586754242,8.5728,8.5839,8.5672,8.5728,59660.6459
2009-12-30 13:30:00,15.36,15.37,15.36,15.36,25944.17077175698,8.5672,8.5728,8.5672,8.5672,25944.1708
2009-12-30 13:40:00,15.37,15.37,15.36,15.37,74220.0328407225,8.5728,8.5728,8.5672,8.5728,74220.0328
2009-12-30 13:50:00,15.37,15.38,15.37,15.37,52983.03229337712,8.5728,8.5784,8.5728,8.5728,52983.0323
2009-12-30 14:00:00,15.37,15.38,15.37,15.37,50684.18171866448,8.5728,8.5784,8.5728,8.5728,50684.1817
2009-12-30 14:10:00,15.37,15.37,15.35,15.36,58894.36234263821,8.5728,8.5728,8.5616,8.5672,58894.3623
2009-12-30 14:20:00,15.36,15.36,15.35,15.35,143513.95730706077,8.5672,8.5672,8.5616,8.5616,143513.9573
2009-12-30 14:30:00,15.35,15.36,15.35,15.35,75424.19266557197,8.5616,8.5672,8.5616,8.5616,75424.1927
2009-12-30 14:40:00,15.36,15.36,15.35,15.36,81882.86808976464,8.5672,8.5672,8.5616,8.5672,81882.8681
2009-12-30 14:50:00,15.36,15.36,15.35,15.36,60317.46031746032,8.5672,8.5672,8.5616,8.5672,60317.4603
2009-12-30 15:00:00,15.35,15.36,15.35,15.36,64805.69239189929,8.5616,8.5672,8.5616,8.5672,64805.6924
2009-12-30 15:10:00,15.35,15.38,15.35,15.37,127093.5960591133,8.5616,8.5784,8.5616,8.5728,127093.5961
2009-12-30 15:20:00,15.38,15.4,15.37,15.39,172851.66940339355,8.5784,8.5895,8.5728,8.5839,172851.6694
2009-12-30 15:30:00,15.4,15.41,15.39,15.39,186097.42747673785,8.5895,8.5951,8.5839,8.5839,186097.4275
2009-12-30 15:40:00,15.39,15.4,15.39,15.4,116365.62671045432,8.5839,8.5895,8.5839,8.5895,116365.6267
2009-12-30 15:50:00,15.4,15.4,15.38,15.38,441707.7175697865,8.5895,8.5895,8.5784,8.5784,441707.7176
2009-12-31 09:30:00,15.44,15.47,15.42,15.47,96770.66228790367,8.6118,8.6285,8.6007,8.6285,96770.6623
2009-12-31 09:40:00,15.47,15.47,15.42,15.42,105199.78106185004,8.6285,8.6285,8.6007,8.6007,105199.7811
2009-12-31 09:50:00,15.42,15.43,15.38,15.38,98850.57471264368,8.6007,8.6062,8.5784,8.5784,98850.5747
2009-12-31 10:00:00,15.38,15.39,15.33,15.34,128078.81773399016,8.5784,8.5839,8.5505,8.556,128078.8177
2009-12-31 10:10:00,15.35,15.35,15.3,15.31,101806.23973727424,8.5616,8.5616,8.5337,8.5393,101806.2397
2009-12-31 10:20:00,15.32,15.32,15.31,15.32,83743.84236453203,8.5449,8.5449,8.5393,8.5449,83743.8424
2009-12-31 10:30:00,15.31,15.31,15.2,15.2,377887.2468527641,8.5393,8.5393,8.478,8.478,377887.2469
2009-12-31 10:40:00,15.2,15.26,15.18,15.23,161576.35467980296,8.478,8.5114,8.4668,8.4947,161576.3547
2009-12-31 10:50:00,15.23,15.26,15.23,15.26,123918.99288451012,8.4947,8.5114,8.4947,8.5114,123918.9929
2009-12-31 11:00:00,15.26,15.26,15.23,15.24,89326.76518883416,8.5114,8.5114,8.4947,8.5003,89326.7652
2009-12-31 11:10:00,15.23,15.25,15.22,15.24,118555.00821018063,8.4947,8.5058,8.4891,8.5003,118555.0082
2009-12-31 11:20:00,15.25,15.3,15.24,15.28,178544.061302682,8.5058,8.5337,8.5003,8.5226,178544.0613
2009-12-31 11:30:00,15.29,15.29,15.27,15.29,69731.80076628353,8.5282,8.5282,8.517,8.5282,69731.8008
2009-12-31 11:40:00,15.28,15.31,15.28,15.31,85933.22386425835,8.5226,8.5393,8.5226,8.5393,85933.2239
2009-12-31 11:50:00,15.3,15.31,15.29,15.3,79912.42474001095,8.5337,8.5393,8.5282,8.5337,79912.4247
2009-12-31 12:00:00,15.29,15.34,15.29,15.34,71264.36781609195,8.5282,8.556,8.5282,8.556,71264.3678
2009-12-31 12:10:00,15.33,15.34,15.32,15.32,109250.13683634374,8.5505,8.556,8.5449,8.5449,109250.1368
2009-12-31 12:20:00,15.32,15.37,15.31,15.36,97974.82211275316,8.5449,8.5728,8.5393,8.5672,97974.8221
2009-12-31 12:30:00,15.36,15.39,15.35,15.38,97208.53858784892,8.5672,8.5839,8.5616,8.5784,97208.5386
2009-12-31 12:40:00,15.38,15.39,15.38,15.38,41488.7794198139,8.5784,8.5839,8.5784,8.5784,41488.7794
2009-12-31 12:50:00,15.38,15.41,15.38,15.38,93814.99726327312,8.5784,8.5951,8.5784,8.5784,93814.9973
2009-12-31 13:00:00,15.38,15.39,15.37,15.37,40284.61959496442,8.5784,8.5839,8.5728,8.5728,40284.6196
2009-12-31 13:10:00,15.37,15.38,15.37,15.37,60974.27476737822,8.5728,8.5784,8.5728,8.5728,60974.2748
2009-12-31 13:20:00,15.37,15.37,15.37,15.37,37547.89272030652,8.5728,8.5728,8.5728,8.5728,37547.8927
2009-12-31 13:30:00,15.37,15.37,15.37,15.37,37110.01642036125,8.5728,8.5728,8.5728,8.5728,37110.0164
2009-12-31 13:40:00,15.37,15.37,15.35,15.35,65024.63054187192,8.5728,8.5728,8.5616,8.5616,65024.6305
2009-12-31 13:50:00,15.35,15.37,15.33,15.37,136507.9365079365,8.5616,8.5728,8.5505,8.5728,136507.9365
2009-12-31 14:00:00,15.37,15.37,15.35,15.36,77175.69786535304,8.5728,8.5728,8.5616,8.5672,77175.6979
2009-12-31 14:10:00,15.35,15.36,15.35,15.35,42692.93924466339,8.5616,8.5672,8.5616,8.5616,42692.9392
2009-12-31 14:20:00,15.36,15.36,15.35,15.35,84072.24958949097,8.5672,8.5672,8.5616,8.5616,84072.2496
2009-12-31 14:30:00,15.36,15.38,15.35,15.38,90202.51778872468,8.5672,8.5784,8.5616,8.5784,90202.5178
2009-12-31 14:40:00,15.37,15.38,15.36,15.37,94800.21893814998,8.5728,8.5784,8.5672,8.5728,94800.2189
2009-12-31 14:50:00,15.36,15.38,15.36,15.38,72249.5894909688,8.5672,8.5784,8.5672,8.5784,72249.5895
2009-12-31 15:00:00,15.38,15.38,15.37,15.38,66995.07389162562,8.5784,8.5784,8.5728,8.5784,66995.0739
2009-12-31 15:10:00,15.37,15.38,15.37,15.37,68746.57909140667,8.5728,8.5784,8.5728,8.5728,68746.5791
2009-12-31 15:20:00,15.37,15.38,15.35,15.38,222988.50574712644,8.5728,8.5784,8.5616,8.5784,222988.5057
2009-12-31 15:30:00,15.37,15.4,15.36,15.36,126546.25068418172,8.5728,8.5895,8.5672,8.5672,126546.2507
2009-12-31 15:40:00,15.36,15.37,15.3,15.31,242802.4083196497,8.5672,8.5728,8.5337,8.5393,242802.4083
2009-12-31 15:50:00,15.3,15.32,15.3,15.31,445320.197044335,8.5337,8.5449,8.5337,8.5393,445320.197
2010-01-04 09:30:00,15.76,15.98,15.63,15.97,1398905.3092501368,8.7903,8.913,8.7178,8.9074,1398905.3093
2010-01-04 09:40:00,15.97,16.11,15.97,16.08,783032.293377121,8.9074,8.9855,8.9074,8.9688,783032.2934
2010-01-04 09:50:00,16.08,16.11,16.01,16.03,441269.8412698413,8.9688,8.9855,8.9297,8.9409,441269.8413
2010-01-04 10:00:00,16.03,16.11,16.01,16.11,388396.2780514505,8.9409,8.9855,8.9297,8.9855,388396.2781
2010-01-04 10:10:00,16.11,16.12,16.08,16.1,322167.4876847291,8.9855,8.9911,8.9688,8.9799,322167.4877
2010-01-04 10:20:00,16.1,16.13,16.09,16.12,453530.37766830873,8.9799,8.9967,8.9744,8.9911,453530.3777
2010-01-04 10:30:00,16.11,16.13,16.1,16.11,416639.2993979201,8.9855,8.9967,8.9799,8.9855,416639.2994
2010-01-04 10:40:00,16.1,16.11,16.06,16.06,331472.359058566,8.9799,8.9855,8.9576,8.9576,331472.3591
2010-01-04 10:50:00,16.06,16.07,16.01,16.01,227257.7996715928,8.9576,8.9632,8.9297,8.9297,227257.7997
2010-01-04 11:00:00,16.01,16.08,16.0,16.08,247290.64039408867,8.9297,8.9688,8.9242,8.9688,247290.6404
2010-01-04 11:10:00,16.07,16.09,16.07,16.08,205035.57744937047,8.9632,8.9744,8.9632,8.9688,205035.5774
2010-01-04 11:20:00,16.08,16.09,16.04,16.04,230979.74822112755,8.9688,8.9744,8.9465,8.9465,230979.7482
2010-01-04 11:30:00,16.05,16.08,16.04,16.05,183032.29337712092,8.952,8.9688,8.9465,8.952,183032.2934
2010-01-04 11:40:00,16.05,16.08,16.04,16.06,247837.98576902025,8.952,8.9688,8.9465,8.9576,247837.9858
2010-01-04 11:50:00,16.07,16.08,16.05,16.06,197701.1494252873,8.9632,8.9688,8.952,8.9576,197701.1494
2010-01-04 12:00:00,16.06,16.1,16.04,16.09,364750.95785440615,8.9576,8.9799,8.9465,8.9744,364750.9579
2010-01-04 12:10:00,16.08,16.09,16.01,16.03,404597.7011494253,8.9688,8.9744,8.9297,8.9409,404597.7011
2010-01-04 12:20:00,16.03,16.05,16.0,16.05,312753.14723590587,8.9409,8.952,8.9242,8.952,312753.1472
2010-01-04 12:30:00,16.06,16.11,16.06,16.1,308812.2605363985,8.9576,8.9855,8.9576,8.9799,308812.2605
2010-01-04 12:40:00,16.09,16.11,16.09,16.11,129720.8538587849,8.9744,8.9855,8.9744,8.9855,129720.8539
2010-01-04 12:50:00,16.11,16.11,16.09,16.1,194417.07717569784,8.9855,8.9855,8.9744,8.9799,194417.0772
2010-01-04 13:00:00,16.1,16.19,16.09,16.19,338587.84893267654,8.9799,9.0301,8.9744,9.0301,338587.8489
2010-01-04 13:10:00,16.18,16.22,16.18,16.22,182594.4170771757,9.0246,9.0469,9.0246,9.0469,182594.4171
2010-01-04 13:20:00,16.22,16.26,16.2,16.22,295238.09523809527,9.0469,9.0692,9.0357,9.0469,295238.0952
2010-01-04 13:30:00,16.22,16.29,16.21,16.28,499945.26546250685,9.0469,9.0859,9.0413,9.0803,499945.2655
2010-01-04 13:40:00,16.28,16.35,16.28,16.32,682758.6206896552,9.0803,9.1194,9.0803,9.1026,682758.6207
2010-01-04 13:50:00,16.32,16.33,16.29,16.32,213245.7580733443,9.1026,9.1082,9.0859,9.1026,213245.7581
2010-01-04 14:00:00,16.32,16.33,16.31,16.33,234592.227695676,9.1026,9.1082,9.0971,9.1082,234592.2277
2010-01-04 14:10:00,16.33,16.39,16.32,16.39,390804.5977011495,9.1082,9.1417,9.1026,9.1417,390804.5977
2010-01-04 14:20:00,16.39,16.39,16.32,16.33,372742.2003284072,9.1417,9.1417,9.1026,9.1082,372742.2003
2010-01-04 14:30:00,16.33,16.37,16.33,16.35,235577.4493705528,9.1082,9.1305,9.1082,9.1194,235577.4494
2010-01-04 14:40:00,16.35,16.38,16.33,16.36,334428.02408319653,9.1194,9.1361,9.1082,9.125,334428.0241
2010-01-04 14:50:00,16.37,16.38,16.34,16.35,365407.772304324,9.1305,9.1361,9.1138,9.1194,365407.7723
2010-01-04 15:00:00,16.34,16.37,16.33,16.37,300492.61083743843,9.1138,9.1305,9.1082,9.1305,300492.6108
2010-01-04 15:10:00,16.37,16.38,16.35,16.35,347892.7203065134,9.1305,9.1361,9.1194,9.1194,347892.7203
2010-01-04 15:20:00,16.36,16.36,16.32,16.32,369020.2517788725,9.125,9.125,9.1026,9.1026,369020.2518
2010-01-04 15:30:00,16.32,16.33,16.32,16.33,270498.08429118776,9.1026,9.1082,9.1026,9.1082,270498.0843
2010-01-04 15:40:00,16.32,16.35,16.32,16.34,409633.2785987959,9.1026,9.1194,9.1026,9.1138,409633.2786
2010-01-04 15:50:00,16.35,16.35,16.31,16.32,1121729.611384784,9.1194,9.1194,9.0971,9.1026,1121729.6114
2010-01-05 09:30:00,16.55,16.57,16.46,16.48,607443.8970990696,9.2309,9.2421,9.1807,9.1919,607443.8971
2010-01-05 09:40:00,16.48,16.53,16.44,16.45,499726.3273125342,9.1919,9.2198,9.1696,9.1752,499726.3273
2010-01-05 09:50:00,16.46,16.58,16.42,16.53,605801.8609742748,9.1807,9.2477,9.1584,9.2198,605801.861
2010-01-05 10:00:00,16.53,16.6,16.52,16.54,459003.83141762455,9.2198,9.2588,9.2142,9.2254,459003.8314
2010-01-05 10:10:00,16.53,16.63,16.53,16.63,454515.5993431856,9.2198,9.2756,9.2198,9.2756,454515.5993
2010-01-05 10:20:00,16.63,16.78,16.62,16.76,644225.5062944718,9.2756,9.3592,9.27,9.3481,644225.5063
2010-01-05 10:30:00,16.77,16.81,16.75,16.78,627038.8615216202,9.3536,9.3759,9.3425,9.3592,627038.8615
2010-01-05 10:40:00,16.78,16.9,16.74,16.89,823097.9748221128,9.3592,9.4261,9.3369,9.4206,823097.9748
2010-01-05 10:50:00,16.89,16.96,16.87,16.94,576135.741652983,9.4206,9.4596,9.4094,9.4485,576135.7417
2010-01-05 11:00:00,16.93,16.95,16.88,16.88,508921.7296113848,9.4429,9.454,9.415,9.415,508921.7296
2010-01-05 11:10:00,16.88,16.89,16.73,16.74,530268.1992337165,9.415,9.4206,9.3313,9.3369,530268.1992
2010-01-05 11:20:00,16.74,16.81,16.73,16.81,765188.8341543514,9.3369,9.3759,9.3313,9.3759,765188.8342
2010-01-05 11:30:00,16.8,16.82,16.73,16.78,401313.6288998358,9.3704,9.3815,9.3313,9.3592,401313.6289
2010-01-05 11:40:00,16.77,16.79,16.74,16.75,313847.83798576903,9.3536,9.3648,9.3369,9.3425,313847.838
2010-01-05 11:50:00,16.75,16.78,16.72,16.73,385987.95840175153,9.3425,9.3592,9.3257,9.3313,385987.9584
2010-01-05 12:00:00,16.73,16.76,16.72,16.75,274001.0946907499,9.3313,9.3481,9.3257,9.3425,274001.0947
2010-01-05 12:10:00,16.76,16.83,16.75,16.83,233497.5369458128,9.3481,9.3871,9.3425,9.3871,233497.5369
2010-01-05 12:20:00,16.82,16.84,16.78,16.81,367049.8084291188,9.3815,9.3927,9.3592,9.3759,367049.8084
2010-01-05 12:30:00,16.8,16.83,16.8,16.83,214778.32512315272,9.3704,9.3871,9.3704,9.3871,214778.3251
2010-01-05 12:40:00,16.83,16.85,16.81,16.81,398357.96387520526,9.3871,9.3983,9.3759,9.3759,398357.9639
2010-01-05 12:50:00,16.82,16.85,16.8,16.85,429556.6502463055,9.3815,9.3983,9.3704,9.3983,429556.6502
2010-01-05 13:00:00,16.85,16.89,16.84,16.87,322824.302134647,9.3983,9.4206,9.3927,9.4094,322824.3021
2010-01-05 13:10:00,16.88,16.95,16.87,16.94,365626.7104542967,9.415,9.454,9.4094,9.4485,365626.7105
2010-01-05 13:20:00,16.95,16.95,16.86,16.87,464696.223316913,9.454,9.454,9.4038,9.4094,464696.2233
2010-01-05 13:30:00,16.87,16.89,16.78,16.84,514066.7761357417,9.4094,9.4206,9.3592,9.3927,514066.7761
2010-01-05 13:40:00,16.84,16.9,16.84,16.9,190804.59770114944,9.3927,9.4261,9.3927,9.4261,190804.5977
2010-01-05 13:50:00,16.9,16.9,16.84,16.86,183908.0459770115,9.4261,9.4261,9.3927,9.4038,183908.046
2010-01-05 14:00:00,16.85,16.86,16.84,16.84,109359.60591133006,9.3983,9.4038,9.3927,9.3927,109359.6059
2010-01-05 14:10:00,16.84,16.84,16.8,16.82,221674.87684729064,9.3927,9.3927,9.3704,9.3815,221674.8768
2010-01-05 14:20:00,16.83,16.84,16.81,16.83,206349.2063492064,9.3871,9.3927,9.3759,9.3871,206349.2063
2010-01-05 14:30:00,16.84,16.84,16.83,16.84,111001.6420361248,9.3927,9.3927,9.3871,9.3927,111001.642
2010-01-05 14:40:00,16.84,16.86,16.83,16.85,163765.73617952928,9.3927,9.4038,9.3871,9.3983,163765.7362
2010-01-05 14:50:00,16.86,16.91,16.84,16.89,441926.6557197592,9.4038,9.4317,9.3927,9.4206,441926.6557
2010-01-05 15:00:00,16.89,16.92,16.89,16.91,272687.4657909141,9.4206,9.4373,9.4206,9.4317,272687.4658
2010-01-05 15:10:00,16.92,16.93,16.84,16.85,268637.1100164204,9.4373,9.4429,9.3927,9.3983,268637.11
2010-01-05 15:20:00,16.85,16.85,16.84,16.84,208319.64969896004,9.3983,9.3983,9.3927,9.3927,208319.6497
2010-01-05 15:30:00,16.84,16.84,16.81,16.82,564969.8960043788,9.3927,9.3927,9.3759,9.3815,564969.896
2010-01-05 15:40:00,16.82,16.82,16.74,16.76,740996.1685823755,9.3815,9.3815,9.3369,9.3481,740996.1686
2010-01-05 15:50:00,16.76,16.78,16.74,16.75,1130925.0136836343,9.3481,9.3592,9.3369,9.3425,1130925.0137
2010-01-06 09:30:00,16.8,16.88,16.7,16.78,525123.1527093597,9.3704,9.415,9.3146,9.3592,525123.1527
2010-01-06 09:40:00,16.77,16.81,16.63,16.63,622112.753147236,9.3536,9.3759,9.2756,9.2756,622112.7531
2010-01-06 09:50:00,16.63,16.67,16.61,16.62,495347.5643130816,9.2756,9.2979,9.2644,9.27,495347.5643
2010-01-06 10:00:00,16.61,16.79,16.59,16.79,636781.6091954024,9.2644,9.3648,9.2532,9.3648,636781.6092
2010-01-06 10:10:00,16.78,16.88,16.78,16.83,489436.2342638205,9.3592,9.415,9.3592,9.3871,489436.2343
2010-01-06 10:20:00,16.83,16.85,16.75,16.84,479365.0793650794,9.3871,9.3983,9.3425,9.3927,479365.0794
2010-01-06 10:30:00,16.84,16.84,16.63,16.73,1543842.3645320197,9.3927,9.3927,9.2756,9.3313,1543842.3645
2010-01-06 10:40:00,16.74,16.82,16.7,16.81,616748.7684729064,9.3369,9.3815,9.3146,9.3759,616748.7685
2010-01-06 10:50:00,16.81,16.93,16.81,16.93,397044.3349753695,9.3759,9.4429,9.3759,9.4429,397044.335
2010-01-06 11:00:00,16.92,17.0,16.91,16.97,492939.2446633826,9.4373,9.4819,9.4317,9.4652,492939.2447
2010-01-06 11:10:00,16.97,17.01,16.94,17.0,238861.5216201424,9.4652,9.4875,9.4485,9.4819,238861.5216
2010-01-06 11:20:00,17.01,17.16,17.0,17.14,688341.5435139573,9.4875,9.5712,9.4819,9.56,688341.5435
2010-01-06 11:30:00,17.14,17.26,17.11,17.16,638970.9906951287,9.56,9.6269,9.5433,9.5712,638970.9907
2010-01-06 11:40:00,17.16,17.21,17.12,17.21,427257.7996715928,9.5712,9.5991,9.5489,9.5991,427257.7997
2010-01-06 11:50:00,17.2,17.28,17.2,17.28,449370.5528188287,9.5935,9.6381,9.5935,9.6381,449370.5528
2010-01-06 12:00:00,17.28,17.37,17.26,17.36,668856.0481663931,9.6381,9.6883,9.6269,9.6827,668856.0482
2010-01-06 12:10:00,17.36,17.37,17.28,17.35,561466.8856048166,9.6827,9.6883,9.6381,9.6771,561466.8856
2010-01-06 12:20:00,17.34,17.35,17.23,17.24,428790.3667214012,9.6716,9.6771,9.6102,9.6158,428790.3667
2010-01-06 12:30:00,17.23,17.24,17.2,17.22,197482.2112753148,9.6102,9.6158,9.5935,9.6046,197482.2113
2010-01-06 12:40:00,17.23,17.24,17.17,17.17,251778.87246852764,9.6102,9.6158,9.5767,9.5767,251778.8725
2010-01-06 12:50:00,17.17,17.21,17.17,17.2,146798.02955665026,9.5767,9.5991,9.5767,9.5935,146798.0296
2010-01-06 13:00:00,17.2,17.21,17.16,17.16,157635.46798029557,9.5935,9.5991,9.5712,9.5712,157635.468
2010-01-06 13:10:00,17.16,17.2,17.16,17.19,147235.90585659552,9.5712,9.5935,9.5712,9.5879,147235.9059
2010-01-06 13:20:00,17.2,17.21,17.18,17.19,149096.8801313629,9.5935,9.5991,9.5823,9.5879,149096.8801
2010-01-06 13:30:00,17.19,17.24,17.17,17.24,245320.197044335,9.5879,9.6158,9.5767,9.6158,245320.197
2010-01-06 13:40:00,17.24,17.25,17.22,17.22,95238.09523809524,9.6158,9.6214,9.6046,9.6046,95238.0952
2010-01-06 13:50:00,17.23,17.27,17.22,17.23,178544.061302682,9.6102,9.6325,9.6046,9.6102,178544.0613
2010-01-06 14:00:00,17.23,17.27,17.22,17.24,291844.5539135194,9.6102,9.6325,9.6046,9.6158,291844.5539
2010-01-06 14:10:00,17.25,17.26,17.22,17.26,130925.01368363436,9.6214,9.6269,9.6046,9.6269,130925.0137
2010-01-06 14:20:00,17.25,17.27,17.23,17.27,218609.7427476738,9.6214,9.6325,9.6102,9.6325,218609.7427
2010-01-06 14:30:00,17.27,17.31,17.26,17.3,405363.9846743295,9.6325,9.6548,9.6269,9.6492,405363.9847
2010-01-06 14:40:00,17.3,17.34,17.29,17.33,488669.9507389163,9.6492,9.6716,9.6437,9.666,488669.9507
2010-01-06 14:50:00,17.33,17.34,17.32,17.33,208976.464148878,9.666,9.6716,9.6604,9.666,208976.4641
2010-01-06 15:00:00,17.34,17.34,17.27,17.27,164969.89600437877,9.6716,9.6716,9.6325,9.6325,164969.896
2010-01-06 15:10:00,17.28,17.28,17.24,17.24,369786.5353037767,9.6381,9.6381,9.6158,9.6158,369786.5353
2010-01-06 15:20:00,17.24,17.27,17.21,17.26,550957.8544061303,9.6158,9.6325,9.5991,9.6269,550957.8544
2010-01-06 15:30:00,17.26,17.27,17.23,17.25,439846.7432950192,9.6269,9.6325,9.6102,9.6214,439846.7433
2010-01-06 15:40:00,17.24,17.25,17.16,17.16,581390.2572523262,9.6158,9.6214,9.5712,9.5712,581390.2573
2010-01-06 15:50:00,17.16,17.19,17.15,17.19,684291.1877394636,9.5712,9.5879,9.5656,9.5879,684291.1877
2010-01-07 09:30:00,17.16,17.2,17.1,17.1,292282.4302134647,9.5712,9.5935,9.5377,9.5377,292282.4302
2010-01-07 09:40:00,17.11,17.11,17.04,17.07,249261.0837438424,9.5433,9.5433,9.5042,9.521,249261.0837
2010-01-07 09:50:00,17.07,17.08,16.86,16.87,569567.597153804,9.521,9.5265,9.4038,9.4094,569567.5972
2010-01-07 10:00:00,16.86,16.95,16.79,16.95,798686.3711001643,9.4038,9.454,9.3648,9.454,798686.3711
2010-01-07 10:10:00,16.95,17.03,16.92,16.96,350519.97810618504,9.454,9.4987,9.4373,9.4596,350519.9781
2010-01-07 10:20:00,16.97,17.04,16.95,17.04,232293.37712096333,9.4652,9.5042,9.454,9.5042,232293.3771
2010-01-07 10:30:00,17.04,17.08,16.99,17.07,256704.9808429119,9.5042,9.5265,9.4763,9.521,256704.9808
2010-01-07 10:40:00,17.07,17.09,17.04,17.08,162014.23097974822,9.521,9.5321,9.5042,9.5265,162014.231
2010-01-07 10:50:00,17.08,17.1,17.02,17.06,304652.43568691844,9.5265,9.5377,9.4931,9.5154,304652.4357
2010-01-07 11:00:00,17.06,17.11,17.06,17.11,180623.973727422,9.5154,9.5433,9.5154,9.5433,180623.9737
2010-01-07 11:10:00,17.1,17.16,17.1,17.13,243021.3464696224,9.5377,9.5712,9.5377,9.5544,243021.3465
2010-01-07 11:20:00,17.13,17.2,17.12,17.19,393979.2008757526,9.5544,9.5935,9.5489,9.5879,393979.2009
2010-01-07 11:30:00,17.2,17.25,17.19,17.24,296004.3787629995,9.5935,9.6214,9.5879,9.6158,296004.3788
2010-01-07 11:40:00,17.24,17.27,17.23,17.27,344499.17898193764,9.6158,9.6325,9.6102,9.6325,344499.179
2010-01-07 11:50:00,17.26,17.36,17.26,17.36,461959.4964422551,9.6269,9.6827,9.6269,9.6827,461959.4964
2010-01-07 12:00:00,17.35,17.36,17.27,17.31,330268.19923371647,9.6771,9.6827,9.6325,9.6548,330268.1992
2010-01-07 12:10:00,17.31,17.36,17.28,17.36,254953.47564313083,9.6548,9.6827,9.6381,9.6827,254953.4756
2010-01-07 12:20:00,17.36,17.39,17.33,17.33,776354.6798029557,9.6827,9.6994,9.666,9.666,776354.6798
2010-01-07 12:30:00,17.33,17.4,17.33,17.38,186206.8965517241,9.666,9.705,9.666,9.6939,186206.8966
2010-01-07 12:40:00,17.38,17.4,17.36,17.38,153585.11220580188,9.6939,9.705,9.6827,9.6939,153585.1122
2010-01-07 12:50:00,17.39,17.4,17.37,17.37,128954.57033388068,9.6994,9.705,9.6883,9.6883,128954.5703
2010-01-07 13:00:00,17.37,17.37,17.22,17.22,594088.6699507389,9.6883,9.6883,9.6046,9.6046,594088.67
2010-01-07 13:10:00,17.22,17.27,17.22,17.27,118664.47728516694,9.6046,9.6325,9.6046,9.6325,118664.4773
2010-01-07 13:20:00,17.27,17.33,17.27,17.32,100164.20361247948,9.6325,9.666,9.6325,9.6604,100164.2036
2010-01-07 13:30:00,17.32,17.33,17.31,17.33,95238.09523809524,9.6604,9.666,9.6548,9.666,95238.0952
2010-01-07 13:40:00,17.34,17.36,17.31,17.32,176464.14887794197,9.6716,9.6827,9.6548,9.6604,176464.1489
2010-01-07 13:50:00,17.31,17.32,17.3,17.3,102244.11603721949,9.6548,9.6604,9.6492,9.6492,102244.116
2010-01-07 14:00:00,17.29,17.31,17.27,17.3,191899.2884510126,9.6437,9.6548,9.6325,9.6492,191899.2885
2010-01-07 14:10:00,17.3,17.3,17.24,17.24,241926.6557197592,9.6492,9.6492,9.6158,9.6158,241926.6557
2010-01-07 14:20:00,17.25,17.29,17.24,17.29,179748.2211275315,9.6214,9.6437,9.6158,9.6437,179748.2211
2010-01-07 14:30:00,17.29,17.36,17.28,17.34,151395.73070607553,9.6437,9.6827,9.6381,9.6716,151395.7307
2010-01-07 14:40:00,17.34,17.35,17.34,17.34,77175.69786535304,9.6716,9.6771,9.6716,9.6716,77175.6979
2010-01-07 14:50:00,17.35,17.35,17.3,17.3,182594.4170771757,9.6771,9.6771,9.6492,9.6492,182594.4171
2010-01-07 15:00:00,17.3,17.31,17.19,17.2,777449.3705528189,9.6492,9.6548,9.5879,9.5935,777449.3706
2010-01-07 15:10:00,17.2,17.27,17.2,17.26,193650.79365079367,9.5935,9.6325,9.5935,9.6269,193650.7937
2010-01-07 15:20:00,17.27,17.3,17.25,17.27,208538.5878489327,9.6325,9.6492,9.6214,9.6325,208538.5878
2010-01-07 15:30:00,17.27,17.32,17.27,17.28,226491.51614668852,9.6325,9.6604,9.6325,9.6381,226491.5161
2010-01-07 15:40:00,17.28,17.33,17.28,17.28,363984.6743295019,9.6381,9.666,9.6381,9.6381,363984.6743
2010-01-07 15:50:00,17.28,17.31,17.26,17.3,872906.4039408867,9.6381,9.6548,9.6269,9.6492,872906.4039
2010-01-08 09:30:00,17.29,17.3,17.13,17.16,386863.7110016421,9.6437,9.6492,9.5544,9.5712,386863.711
2010-01-08 09:40:00,17.16,17.33,17.09,17.31,489655.1724137931,9.5712,9.666,9.5321,9.6548,489655.1724
2010-01-08 09:50:00,17.31,17.34,17.27,17.28,745374.9315818282,9.6548,9.6716,9.6325,9.6381,745374.9316
2010-01-08 10:00:00,17.28,17.28,17.17,17.18,325779.9671592775,9.6381,9.6381,9.5767,9.5823,325779.9672
2010-01-08 10:10:00,17.17,17.2,17.11,17.16,366064.586754242,9.5767,9.5935,9.5433,9.5712,366064.5868
2010-01-08 10:20:00,17.16,17.16,17.12,17.16,373727.4220032841,9.5712,9.5712,9.5489,9.5712,373727.422
2010-01-08 10:30:00,17.16,17.16,17.04,17.05,395840.17515052,9.5712,9.5712,9.5042,9.5098,395840.1752
2010-01-08 10:40:00,17.04,17.11,17.0,17.08,566174.0558292283,9.5042,9.5433,9.4819,9.5265,566174.0558
2010-01-08 10:50:00,17.07,17.1,17.01,17.03,260536.39846743297,9.521,9.5377,9.4875,9.4987,260536.3985
2010-01-08 11:00:00,17.04,17.04,16.97,16.99,382484.9480021894,9.5042,9.5042,9.4652,9.4763,382484.948
2010-01-08 11:10:00,16.98,17.03,16.94,17.02,692282.4302134648,9.4708,9.4987,9.4485,9.4931,692282.4302
2010-01-08 11:20:00,17.03,17.06,16.98,16.99,586754.2419266558,9.4987,9.5154,9.4708,9.4763,586754.2419
2010-01-08 11:30:00,16.99,17.03,16.94,16.94,316694.03393541323,9.4763,9.4987,9.4485,9.4485,316694.0339
2010-01-08 11:40:00,16.94,16.98,16.92,16.95,207443.89709906952,9.4485,9.4708,9.4373,9.454,207443.8971
2010-01-08 11:50:00,16.96,17.06,16.95,17.02,279802.95566502464,9.4596,9.5154,9.454,9.4931,279802.9557
2010-01-08 12:00:00,17.03,17.05,16.98,17.0,273015.873015873,9.4987,9.5098,9.4708,9.4819,273015.873
2010-01-08 12:10:00,17.01,17.02,16.99,17.0,144061.30268199235,9.4875,9.4931,9.4763,9.4819,144061.3027
2010-01-08 12:20:00,17.0,17.06,17.0,17.05,138587.8489326765,9.4819,9.5154,9.4819,9.5098,138587.8489
2010-01-08 12:30:00,17.05,17.1,17.05,17.07,208319.64969896004,9.5098,9.5377,9.5098,9.521,208319.6497
2010-01-08 12:40:00,17.07,17.09,17.05,17.05,235686.9184455392,9.521,9.5321,9.5098,9.5098,235686.9184
2010-01-08 12:50:00,17.06,17.06,16.97,16.99,234701.6967706623,9.5154,9.5154,9.4652,9.4763,234701.6968
2010-01-08 13:00:00,16.99,17.06,16.95,17.05,371866.4477285167,9.4763,9.5154,9.454,9.5098,371866.4477
2010-01-08 13:10:00,17.05,17.08,17.0,17.02,285166.94033935416,9.5098,9.5265,9.4819,9.4931,285166.9403
2010-01-08 13:20:00,17.03,17.03,16.95,16.97,160591.13300492612,9.4987,9.4987,9.454,9.4652,160591.133
2010-01-08 13:30:00,16.97,17.02,16.97,16.98,273782.15654077724,9.4652,9.4931,9.4652,9.4708,273782.1565
2010-01-08 13:40:00,16.98,17.02,16.95,16.95,330049.2610837439,9.4708,9.4931,9.454,9.454,330049.2611
2010-01-08 13:50:00,16.95,17.01,16.95,17.0,200000.0,9.454,9.4875,9.454,9.4819,200000.0
2010-01-08 14:00:00,16.99,17.0,16.95,16.95,171319.10235358513,9.4763,9.4819,9.454,9.454,171319.1024
2010-01-08 14:10:00,16.95,17.04,16.95,17.02,423097.9748221128,9.454,9.5042,9.454,9.4931,423097.9748
2010-01-08 14:20:00,17.03,17.05,16.98,17.05,215325.6704980843,9.4987,9.5098,9.4708,9.5098,215325.6705
2010-01-08 14:30:00,17.05,17.07,17.02,17.03,321839.0804597701,9.5098,9.521,9.4931,9.4987,321839.0805
2010-01-08 14:40:00,17.02,17.03,16.96,16.97,285933.2238642584,9.4931,9.4987,9.4596,9.4652,285933.2239
2010-01-08 14:50:00,16.97,17.0,16.97,16.98,372085.38587848935,9.4652,9.4819,9.4652,9.4708,372085.3859
2010-01-08 15:00:00,16.98,16.99,16.96,16.98,293814.9972632732,9.4708,9.4763,9.4596,9.4708,293814.9973
2010-01-08 15:10:00,16.99,17.01,16.98,17.0,204269.2939244664,9.4763,9.4875,9.4708,9.4819,204269.2939
2010-01-08 15:20:00,17.0,17.05,17.0,17.03,280459.7701149425,9.4819,9.5098,9.4819,9.4987,280459.7701
2010-01-08 15:30:00,17.04,17.05,17.03,17.05,289655.1724137931,9.5042,9.5098,9.4987,9.5098,289655.1724
2010-01-08 15:40:00,17.04,17.06,17.03,17.06,583360.70060208,9.5042,9.5154,9.4987,9.5154,583360.7006
2010-01-08 15:50:00,17.06,17.09,17.05,17.06,882868.0897646415,9.5154,9.5321,9.5098,9.5154,882868.0898
2010-01-11 09:30:00,17.24,17.29,16.92,16.95,704980.8429118774,9.6158,9.6437,9.4373,9.454,704980.8429
2010-01-11 09:40:00,16.95,17.04,16.81,16.84,511767.92556102906,9.454,9.5042,9.3759,9.3927,511767.9256
2010-01-11 09:50:00,16.84,16.94,16.84,16.93,311548.9874110564,9.3927,9.4485,9.3927,9.4429,311548.9874
2010-01-11 10:00:00,16.92,16.98,16.92,16.95,206020.7991242474,9.4373,9.4708,9.4373,9.454,206020.7991
2010-01-11 10:10:00,16.95,16.95,16.92,16.95,256814.4499178982,9.454,9.454,9.4373,9.454,256814.4499
2010-01-11 10:20:00,16.95,16.95,16.85,16.86,313081.5544608648,9.454,9.454,9.3983,9.4038,313081.5545
2010-01-11 10:30:00,16.86,16.88,16.82,16.83,230541.87192118223,9.4038,9.415,9.3815,9.3871,230541.8719
2010-01-11 10:40:00,16.83,16.87,16.82,16.86,326108.37438423646,9.3871,9.4094,9.3815,9.4038,326108.3744
2010-01-11 10:50:00,16.87,16.9,16.82,16.82,129501.91570881226,9.4094,9.4261,9.3815,9.3815,129501.9157
2010-01-11 11:00:00,16.83,16.84,16.74,16.75,331581.8281335523,9.3871,9.3927,9.3369,9.3425,331581.8281
2010-01-11 11:10:00,16.75,16.75,16.7,16.71,343951.83360700606,9.3425,9.3425,9.3146,9.3202,343951.8336
2010-01-11 11:20:00,16.7,16.76,16.7,16.73,194417.07717569784,9.3146,9.3481,9.3146,9.3313,194417.0772
2010-01-11 11:30:00,16.73,16.76,16.72,16.74,151833.6070060208,9.3313,9.3481,9.3257,9.3369,151833.607
2010-01-11 11:40:00,16.74,16.77,16.74,16.74,108702.79146141215,9.3369,9.3536,9.3369,9.3369,108702.7915
2010-01-11 11:50:00,16.74,16.76,16.73,16.75,166830.87027914615,9.3369,9.3481,9.3313,9.3425,166830.8703
2010-01-11 12:00:00,16.75,16.76,16.74,16.74,87356.32183908047,9.3425,9.3481,9.3369,9.3369,87356.3218
2010-01-11 12:10:00,16.74,16.75,16.74,16.74,150082.10180623975,9.3369,9.3425,9.3369,9.3369,150082.1018
2010-01-11 12:20:00,16.74,16.75,16.72,16.73,140996.16858237548,9.3369,9.3425,9.3257,9.3313,140996.1686
2010-01-11 12:30:00,16.73,16.73,16.7,16.71,110344.8275862069,9.3313,9.3313,9.3146,9.3202,110344.8276
2010-01-11 12:40:00,16.7,16.74,16.67,16.67,363875.2052545156,9.3146,9.3369,9.2979,9.2979,363875.2053
2010-01-11 12:50:00,16.68,16.7,16.64,16.69,200000.0,9.3034,9.3146,9.2811,9.309,200000.0
2010-01-11 13:00:00,16.7,16.7,16.68,16.69,88451.01258894363,9.3146,9.3146,9.3034,9.309,88451.0126
2010-01-11 13:10:00,16.68,16.72,16.68,16.72,115051.9978106185,9.3034,9.3257,9.3034,9.3257,115051.9978
2010-01-11 13:20:00,16.72,16.79,16.71,16.78,247837.98576902025,9.3257,9.3648,9.3202,9.3592,247837.9858
2010-01-11 13:30:00,16.78,16.78,16.75,16.75,64039.40886699508,9.3592,9.3592,9.3425,9.3425,64039.4089
2010-01-11 13:40:00,16.75,16.78,16.74,16.76,287903.66721401206,9.3425,9.3592,9.3369,9.3481,287903.6672
2010-01-11 13:50:00,16.76,16.76,16.74,16.74,185987.9584017515,9.3481,9.3481,9.3369,9.3369,185987.9584
2010-01-11 14:00:00,16.74,16.75,16.73,16.74,164094.14340448825,9.3369,9.3425,9.3313,9.3369,164094.1434
2010-01-11 14:10:00,16.73,16.79,16.73,16.78,69622.33169129721,9.3313,9.3648,9.3313,9.3592,69622.3317
2010-01-11 14:20:00,16.78,16.82,16.77,16.81,141762.4521072797,9.3592,9.3815,9.3536,9.3759,141762.4521
2010-01-11 14:30:00,16.8,16.81,16.77,16.77,116256.157635468,9.3704,9.3759,9.3536,9.3536,116256.1576
2010-01-11 14:40:00,16.77,16.78,16.74,16.74,197372.7422003284,9.3536,9.3592,9.3369,9.3369,197372.7422
2010-01-11 14:50:00,16.75,16.79,16.74,16.79,325232.62178434595,9.3425,9.3648,9.3369,9.3648,325232.6218
2010-01-11 15:00:00,16.78,16.83,16.78,16.81,296113.8478379858,9.3592,9.3871,9.3592,9.3759,296113.8478
2010-01-11 15:10:00,16.81,16.82,16.8,16.81,188724.6852764094,9.3759,9.3815,9.3704,9.3759,188724.6853
2010-01-11 15:20:00,16.81,16.81,16.78,16.8,280569.23918992886,9.3759,9.3759,9.3592,9.3704,280569.2392
2010-01-11 15:30:00,16.81,16.89,16.74,16.89,466995.0738916256,9.3759,9.4206,9.3369,9.4206,466995.0739
2010-01-11 15:40:00,16.88,16.92,16.87,16.91,704980.8429118774,9.415,9.4373,9.4094,9.4317,704980.8429
2010-01-11 15:50:00,16.91,16.94,16.9,16.92,1003065.1340996168,9.4317,9.4485,9.4261,9.4373,1003065.1341
2010-01-12 09:30:00,16.6,16.66,16.43,16.55,558730.1587301587,9.2588,9.2923,9.164,9.2309,558730.1587
2010-01-12 09:40:00,16.55,16.56,16.43,16.44,345593.8697318008,9.2309,9.2365,9.164,9.1696,345593.8697
2010-01-12 09:50:00,16.43,16.53,16.43,16.52,625615.763546798,9.164,9.2198,9.164,9.2142,625615.7635
2010-01-12 10:00:00,16.53,16.62,16.51,16.55,325342.09085933224,9.2198,9.27,9.2086,9.2309,325342.0909
2010-01-12 10:10:00,16.55,16.63,16.52,16.53,223316.91297208532,9.2309,9.2756,9.2142,9.2198,223316.913
2010-01-12 10:20:00,16.52,16.63,16.52,16.61,184345.9222769568,9.2142,9.2756,9.2142,9.2644,184345.9223
2010-01-12 10:30:00,16.61,16.67,16.61,16.61,320525.4515599344,9.2644,9.2979,9.2644,9.2644,320525.4516
2010-01-12 10:40:00,16.61,16.63,16.57,16.6,212370.00547345376,9.2644,9.2756,9.2421,9.2588,212370.0055
2010-01-12 10:50:00,16.6,16.65,16.59,16.64,143513.95730706077,9.2588,9.2867,9.2532,9.2811,143513.9573
2010-01-12 11:00:00,16.65,16.69,16.64,16.67,98631.63656267105,9.2867,9.309,9.2811,9.2979,98631.6366
2010-01-12 11:10:00,16.67,16.68,16.61,16.63,173180.0766283525,9.2979,9.3034,9.2644,9.2756,173180.0766
2010-01-12 11:20:00,16.63,16.7,16.63,16.66,160591.13300492612,9.2756,9.3146,9.2756,9.2923,160591.133
2010-01-12 11:30:00,16.66,16.68,16.6,16.62,204926.10837438423,9.2923,9.3034,9.2588,9.27,204926.1084
2010-01-12 11:40:00,16.62,16.63,16.6,16.63,145046.5243568692,9.27,9.2756,9.2588,9.2756,145046.5244
2010-01-12 11:50:00,16.63,16.63,16.55,16.55,155883.9627805145,9.2756,9.2756,9.2309,9.2309,155883.9628
2010-01-12 12:00:00,16.56,16.56,16.52,16.53,156212.3700054735,9.2365,9.2365,9.2142,9.2198,156212.37
2010-01-12 12:10:00,16.53,16.53,16.48,16.49,107279.69348659004,9.2198,9.2198,9.1919,9.1975,107279.6935
2010-01-12 12:20:00,16.49,16.51,16.44,16.44,159934.3185550082,9.1975,9.2086,9.1696,9.1696,159934.3186
2010-01-12 12:30:00,16.44,16.46,16.44,16.46,197701.1494252873,9.1696,9.1807,9.1696,9.1807,197701.1494
2010-01-12 12:40:00,16.45,16.47,16.42,16.42,282868.0897646415,9.1752,9.1863,9.1584,9.1584,282868.0898
2010-01-12 12:50:00,16.42,16.42,16.38,16.4,319759.16803503013,9.1584,9.1584,9.1361,9.1473,319759.168
2010-01-12 13:00:00,16.39,16.42,16.38,16.38,155883.9627805145,9.1417,9.1584,9.1361,9.1361,155883.9628
2010-01-12 13:10:00,16.38,16.39,16.28,16.28,505090.3119868637,9.1361,9.1417,9.0803,9.0803,505090.312
2010-01-12 13:20:00,16.29,16.33,16.25,16.32,224630.5418719212,9.0859,9.1082,9.0636,9.1026,224630.5419
2010-01-12 13:30:00,16.32,16.4,16.32,16.37,224521.07279693487,9.1026,9.1473,9.1026,9.1305,224521.0728
2010-01-12 13:40:00,16.38,16.38,16.36,16.37,49261.08374384237,9.1361,9.1361,9.125,9.1305,49261.0837
2010-01-12 13:50:00,16.38,16.41,16.37,16.4,90968.80131362892,9.1361,9.1528,9.1305,9.1473,90968.8013
2010-01-12 14:00:00,16.4,16.41,16.38,16.39,108812.26053639848,9.1473,9.1528,9.1361,9.1417,108812.2605
2010-01-12 14:10:00,16.39,16.4,16.38,16.39,74767.37821565408,9.1417,9.1473,9.1361,9.1417,74767.3782
2010-01-12 14:20:00,16.4,16.4,16.39,16.39,49370.552818828684,9.1473,9.1473,9.1417,9.1417,49370.5528
2010-01-12 14:30:00,16.4,16.44,16.39,16.43,161138.4783798577,9.1473,9.1696,9.1417,9.164,161138.4784
2010-01-12 14:40:00,16.44,16.49,16.42,16.49,436891.0782703887,9.1696,9.1975,9.1584,9.1975,436891.0783
2010-01-12 14:50:00,16.49,16.58,16.48,16.57,162233.16912972086,9.1975,9.2477,9.1919,9.2421,162233.1691
2010-01-12 15:00:00,16.56,16.57,16.53,16.53,143513.95730706077,9.2365,9.2421,9.2198,9.2198,143513.9573
2010-01-12 15:10:00,16.53,16.57,16.5,16.57,271702.2441160372,9.2198,9.2421,9.203,9.2421,271702.2441
2010-01-12 15:20:00,16.57,16.6,16.55,16.59,308155.4460864806,9.2421,9.2588,9.2309,9.2532,308155.4461
2010-01-12 15:30:00,16.59,16.61,16.56,16.58,395292.8297755884,9.2532,9.2644,9.2365,9.2477,395292.8298
2010-01-12 15:40:00,16.59,16.62,16.58,16.62,701587.3015873017,9.2532,9.27,9.2477,9.27,701587.3016
2010-01-12 15:50:00,16.61,16.66,16.61,16.66,1177339.9014778326,9.2644,9.2923,9.2644,9.2923,1177339.9015
2010-01-13 09:30:00,16.63,16.63,16.21,16.34,780405.0355774494,9.2756,9.2756,9.0413,9.1138,780405.0356
2010-01-13 09:40:00,16.34,16.43,16.21,16.4,1260098.5221674878,9.1138,9.164,9.0413,9.1473,1260098.5222
2010-01-13 09:50:00,16.4,16.44,16.24,16.38,506622.8790366722,9.1473,9.1696,9.058,9.1361,506622.879
2010-01-13 10:00:00,16.38,16.44,16.34,16.39,481992.33716475096,9.1361,9.1696,9.1138,9.1417,481992.3372
2010-01-13 10:10:00,16.39,16.42,16.34,16.35,805035.5774493706,9.1417,9.1584,9.1138,9.1194,805035.5774
2010-01-13 10:20:00,16.36,16.4,16.29,16.35,1033388.0678708266,9.125,9.1473,9.0859,9.1194,1033388.0679
2010-01-13 10:30:00,16.35,16.37,16.26,16.29,1401860.974274767,9.1194,9.1305,9.0692,9.0859,1401860.9743
2010-01-13 10:40:00,16.29,16.32,16.23,16.27,316803.5030103996,9.0859,9.1026,9.0524,9.0748,316803.503
2010-01-13 10:50:00,16.26,16.32,16.24,16.31,315270.9359605912,9.0692,9.1026,9.058,9.0971,315270.936
2010-01-13 11:00:00,16.32,16.33,16.23,16.23,268856.048166393,9.1026,9.1082,9.0524,9.0524,268856.0482
2010-01-13 11:10:00,16.23,16.23,16.13,16.14,631089.2172961138,9.0524,9.0524,8.9967,9.0022,631089.2173
2010-01-13 11:20:00,16.14,16.27,16.14,16.21,326217.8434592228,9.0022,9.0748,9.0022,9.0413,326217.8435
2010-01-13 11:30:00,16.21,16.23,16.18,16.18,246633.8259441708,9.0413,9.0524,9.0246,9.0246,246633.8259
2010-01-13 11:40:00,16.19,16.23,16.18,16.21,322167.4876847291,9.0301,9.0524,9.0246,9.0413,322167.4877
2010-01-13 11:50:00,16.21,16.29,16.2,16.28,421455.938697318,9.0413,9.0859,9.0357,9.0803,421455.9387
2010-01-13 12:00:00,16.28,16.35,16.28,16.34,205473.4537493158,9.0803,9.1194,9.0803,9.1138,205473.4537
2010-01-13 12:10:00,16.34,16.38,16.3,16.38,218938.1499726328,9.1138,9.1361,9.0915,9.1361,218938.15
2010-01-13 12:20:00,16.37,16.4,16.35,16.36,110892.17296113848,9.1305,9.1473,9.1194,9.125,110892.173
2010-01-13 12:30:00,16.36,16.42,16.36,16.41,151614.66885604817,9.125,9.1584,9.125,9.1528,151614.6689
2010-01-13 12:40:00,16.42,16.42,16.38,16.39,218281.33552271483,9.1584,9.1584,9.1361,9.1417,218281.3355
2010-01-13 12:50:00,16.4,16.4,16.36,16.37,154132.45758073346,9.1473,9.1473,9.125,9.1305,154132.4576
2010-01-13 13:00:00,16.37,16.42,16.37,16.42,122933.77120963328,9.1305,9.1584,9.1305,9.1584,122933.7712
2010-01-13 13:10:00,16.41,16.46,16.41,16.43,173836.8910782704,9.1528,9.1807,9.1528,9.164,173836.8911
2010-01-13 13:20:00,16.43,16.45,16.42,16.44,135741.6529830323,9.164,9.1752,9.1584,9.1696,135741.653
2010-01-13 13:30:00,16.45,16.52,16.44,16.51,159386.97318007663,9.1752,9.2142,9.1696,9.2086,159386.9732
2010-01-13 13:40:00,16.51,16.54,16.44,16.45,336070.0602079913,9.2086,9.2254,9.1696,9.1752,336070.0602
2010-01-13 13:50:00,16.45,16.51,16.41,16.48,485166.94033935416,9.1752,9.2086,9.1528,9.1919,485166.9403
2010-01-13 14:00:00,16.48,16.53,16.42,16.46,251778.87246852764,9.1919,9.2198,9.1584,9.1807,251778.8725
2010-01-13 14:10:00,16.46,16.48,16.42,16.43,249480.02189381505,9.1807,9.1919,9.1584,9.164,249480.0219
2010-01-13 14:20:00,16.43,16.5,16.4,16.43,368144.49917898193,9.164,9.203,9.1473,9.164,368144.4992
2010-01-13 14:30:00,16.43,16.46,16.43,16.44,130706.07553366174,9.164,9.1807,9.164,9.1696,130706.0755
2010-01-13 14:40:00,16.45,16.48,16.44,16.46,172742.20032840723,9.1752,9.1919,9.1696,9.1807,172742.2003
2010-01-13 14:50:00,16.46,16.47,16.43,16.45,121839.08045977012,9.1807,9.1863,9.164,9.1752,121839.0805
2010-01-13 15:00:00,16.45,16.46,16.42,16.45,195949.64422550632,9.1752,9.1807,9.1584,9.1752,195949.6442
2010-01-13 15:10:00,16.45,16.45,16.42,16.43,196825.39682539683,9.1752,9.1752,9.1584,9.164,196825.3968
2010-01-13 15:20:00,16.42,16.46,16.42,16.45,267323.48111658456,9.1584,9.1807,9.1584,9.1752,267323.4811
2010-01-13 15:30:00,16.46,16.46,16.45,16.45,1153475.6431308156,9.1807,9.1807,9.1752,9.1752,1153475.6431
2010-01-13 15:40:00,16.45,16.46,16.42,16.45,574712.643678161,9.1752,9.1807,9.1584,9.1752,574712.6437
2010-01-13 15:50:00,16.45,16.5,16.45,16.49,615873.0158730159,9.1752,9.203,9.1752,9.1975,615873.0159
2010-01-14 09:30:00,16.5,16.62,16.49,16.51,234592.227695676,9.203,9.27,9.1975,9.2086,234592.2277
2010-01-14 09:40:00,16.52,16.62,16.5,16.6,165626.71045429667,9.2142,9.27,9.203,9.2588,165626.7105
2010-01-14 09:50:00,16.61,16.61,16.52,16.53,160262.72577996718,9.2644,9.2644,9.2142,9.2198,160262.7258
2010-01-14 10:00:00,16.53,16.53,16.48,16.52,215216.201423098,9.2198,9.2198,9.1919,9.2142,215216.2014
2010-01-14 10:10:00,16.52,16.53,16.49,16.5,142419.2665571976,9.2142,9.2198,9.1975,9.203,142419.2666
2010-01-14 10:20:00,16.5,16.53,16.5,16.5,128188.28680897648,9.203,9.2198,9.203,9.203,128188.2868
2010-01-14 10:30:00,16.5,16.51,16.43,16.46,330377.6683087028,9.203,9.2086,9.164,9.1807,330377.6683
2010-01-14 10:40:00,16.45,16.46,16.35,16.4,362342.6382047072,9.1752,9.1807,9.1194,9.1473,362342.6382
2010-01-14 10:50:00,16.39,16.41,16.35,16.41,172413.7931034483,9.1417,9.1528,9.1194,9.1528,172413.7931
2010-01-14 11:00:00,16.41,16.44,16.4,16.44,161029.00930487138,9.1528,9.1696,9.1473,9.1696,161029.0093
2010-01-14 11:10:00,16.44,16.53,16.42,16.52,323262.17843459226,9.1696,9.2198,9.1584,9.2142,323262.1784
2010-01-14 11:20:00,16.51,16.53,16.46,16.52,135084.8385331144,9.2086,9.2198,9.1807,9.2142,135084.8385
2010-01-14 11:30:00,16.51,16.53,16.49,16.49,99178.98193760264,9.2086,9.2198,9.1975,9.1975,99178.9819
2010-01-14 11:40:00,16.49,16.5,16.47,16.48,85823.75478927203,9.1975,9.203,9.1863,9.1919,85823.7548
2010-01-14 11:50:00,16.48,16.5,16.46,16.47,84510.12588943624,9.1919,9.203,9.1807,9.1863,84510.1259
2010-01-14 12:00:00,16.47,16.51,16.47,16.51,142309.7974822113,9.1863,9.2086,9.1863,9.2086,142309.7975
2010-01-14 12:10:00,16.52,16.52,16.49,16.5,110782.70388615216,9.2142,9.2142,9.1975,9.203,110782.7039
2010-01-14 12:20:00,16.5,16.51,16.48,16.5,132567.04980842912,9.203,9.2086,9.1919,9.203,132567.0498
2010-01-14 12:30:00,16.51,16.55,16.5,16.52,212588.9436234264,9.2086,9.2309,9.203,9.2142,212588.9436
2010-01-14 12:40:00,16.53,16.54,16.52,16.54,168253.96825396825,9.2198,9.2254,9.2142,9.2254,168253.9683
2010-01-14 12:50:00,16.54,16.56,16.53,16.56,130487.13738368911,9.2254,9.2365,9.2198,9.2365,130487.1374
2010-01-14 13:00:00,16.57,16.58,16.53,16.53,192884.51012588944,9.2421,9.2477,9.2198,9.2198,192884.5101
2010-01-14 13:10:00,16.54,16.62,16.53,16.62,268308.70279146143,9.2254,9.27,9.2198,9.27,268308.7028
2010-01-14 13:20:00,16.62,16.63,16.6,16.63,148987.4110563766,9.27,9.2756,9.2588,9.2756,148987.4111
2010-01-14 13:30:00,16.63,16.69,16.63,16.69,254296.66119321293,9.2756,9.309,9.2756,9.309,254296.6612
2010-01-14 13:40:00,16.69,16.73,16.66,16.69,345703.3388067871,9.309,9.3313,9.2923,9.309,345703.3388
2010-01-14 13:50:00,16.69,16.7,16.63,16.66,160591.13300492612,9.309,9.3146,9.2756,9.2923,160591.133
2010-01-14 14:00:00,16.66,16.68,16.65,16.68,153366.17405582924,9.2923,9.3034,9.2867,9.3034,153366.1741
2010-01-14 14:10:00,16.67,16.69,16.67,16.69,244444.44444444447,9.2979,9.309,9.2979,9.309,244444.4444
2010-01-14 14:20:00,16.68,16.74,16.68,16.74,227367.2687465791,9.3034,9.3369,9.3034,9.3369,227367.2687
2010-01-14 14:30:00,16.74,16.74,16.69,16.69,112862.61631089218,9.3369,9.3369,9.309,9.309,112862.6163
2010-01-14 14:40:00,16.69,16.71,16.67,16.68,172194.85495347565,9.309,9.3202,9.2979,9.3034,172194.855
2010-01-14 14:50:00,16.69,16.7,16.67,16.69,200109.46907498632,9.309,9.3146,9.2979,9.309,200109.4691
2010-01-14 15:00:00,16.69,16.74,16.68,16.74,409414.3404488232,9.309,9.3369,9.3034,9.3369,409414.3404
2010-01-14 15:10:00,16.74,16.78,16.71,16.72,455829.22824302135,9.3369,9.3592,9.3202,9.3257,455829.2282
2010-01-14 15:20:00,16.71,16.73,16.65,16.67,271264.367816092,9.3202,9.3313,9.2867,9.2979,271264.3678
2010-01-14 15:30:00,16.67,16.68,16.62,16.65,261521.6201423098,9.2979,9.3034,9.27,9.2867,261521.6201
2010-01-14 15:40:00,16.65,16.72,16.64,16.68,457690.2025177888,9.2867,9.3257,9.2811,9.3034,457690.2025
2010-01-14 15:50:00,16.69,16.71,16.66,16.68,753037.7668308703,9.309,9.3202,9.2923,9.3034,753037.7668
2010-01-15 09:30:00,16.67,16.71,16.58,16.67,901915.7088122604,9.2979,9.3202,9.2477,9.2979,901915.7088
2010-01-15 09:40:00,16.67,16.78,16.65,16.71,584455.3913519431,9.2979,9.3592,9.2867,9.3202,584455.3914
2010-01-15 09:50:00,16.7,16.78,16.64,16.77,476847.2906403941,9.3146,9.3592,9.2811,9.3536,476847.2906
2010-01-15 10:00:00,16.77,16.82,16.68,16.69,1083743.8423645322,9.3536,9.3815,9.3034,9.309,1083743.8424
2010-01-15 10:10:00,16.69,16.72,16.66,16.71,408210.1806239737,9.309,9.3257,9.2923,9.3202,408210.1806
2010-01-15 10:20:00,16.72,16.73,16.67,16.67,383032.293377121,9.3257,9.3313,9.2979,9.2979,383032.2934
2010-01-15 10:30:00,16.67,16.68,16.6,16.65,484072.249589491,9.2979,9.3034,9.2588,9.2867,484072.2496
2010-01-15 10:40:00,16.65,16.66,16.62,16.66,351614.6688560482,9.2867,9.2923,9.27,9.2923,351614.6689
2010-01-15 10:50:00,16.67,16.69,16.63,16.69,229009.30487137384,9.2979,9.309,9.2756,9.309,229009.3049
2010-01-15 11:00:00,16.68,16.71,16.67,16.67,139682.53968253967,9.3034,9.3202,9.2979,9.2979,139682.5397
2010-01-15 11:10:00,16.67,16.74,16.67,16.74,239299.3979200876,9.2979,9.3369,9.2979,9.3369,239299.3979
2010-01-15 11:20:00,16.73,16.74,16.71,16.71,259113.30049261084,9.3313,9.3369,9.3202,9.3202,259113.3005
2010-01-15 11:30:00,16.7,16.75,16.67,16.74,232512.315270936,9.3146,9.3425,9.2979,9.3369,232512.3153
2010-01-15 11:40:00,16.74,16.79,16.73,16.76,178325.12315270936,9.3369,9.3648,9.3313,9.3481,178325.1232
2010-01-15 11:50:00,16.76,16.79,16.73,16.79,1782266.0098522168,9.3481,9.3648,9.3313,9.3648,1782266.0099
2010-01-15 12:00:00,16.78,16.79,16.76,16.76,204597.7011494253,9.3592,9.3648,9.3481,9.3481,204597.7011
2010-01-15 12:10:00,16.76,16.79,16.76,16.78,217296.113847838,9.3481,9.3648,9.3481,9.3592,217296.1138
2010-01-15 12:20:00,16.78,16.79,16.77,16.78,169020.25177887248,9.3592,9.3648,9.3536,9.3592,169020.2518
2010-01-15 12:30:00,16.78,16.82,16.76,16.79,405582.92282430216,9.3592,9.3815,9.3481,9.3648,405582.9228
2010-01-15 12:40:00,16.79,16.82,16.76,16.8,214997.2632731253,9.3648,9.3815,9.3481,9.3704,214997.2633
2010-01-15 12:50:00,16.8,16.82,16.76,16.82,624192.665571976,9.3704,9.3815,9.3481,9.3815,624192.6656
2010-01-15 13:00:00,16.82,16.82,16.77,16.81,1294690.7498631638,9.3815,9.3815,9.3536,9.3759,1294690.7499
2010-01-15 13:10:00,16.8,16.86,16.8,16.83,1284181.718664477,9.3704,9.4038,9.3704,9.3871,1284181.7187
2010-01-15 13:20:00,16.83,16.86,16.81,16.84,205801.8609742748,9.3871,9.4038,9.3759,9.3927,205801.861
2010-01-15 13:30:00,16.84,16.9,16.83,16.85,1069622.3316912972,9.3927,9.4261,9.3871,9.3983,1069622.3317
2010-01-15 13:40:00,16.85,16.88,16.83,16.85,403174.6031746032,9.3983,9.415,9.3871,9.3983,403174.6032
2010-01-15 13:50:00,16.85,16.95,16.85,16.94,661740.5582922825,9.3983,9.454,9.3983,9.4485,661740.5583
2010-01-15 14:00:00,16.94,17.02,16.91,16.99,629994.5265462507,9.4485,9.4931,9.4317,9.4763,629994.5265
2010-01-15 14:10:00,16.99,17.05,16.98,17.03,467761.35741652985,9.4763,9.5098,9.4708,9.4987,467761.3574
2010-01-15 14:20:00,17.02,17.03,16.93,16.95,265024.63054187194,9.4931,9.4987,9.4429,9.454,265024.6305
2010-01-15 14:30:00,16.95,17.02,16.91,17.01,727750.4105090313,9.454,9.4931,9.4317,9.4875,727750.4105
2010-01-15 14:40:00,17.01,17.06,17.0,17.06,332785.9879584018,9.4875,9.5154,9.4819,9.5154,332785.988
2010-01-15 14:50:00,17.06,17.12,17.04,17.11,429337.7120963328,9.5154,9.5489,9.5042,9.5433,429337.7121
2010-01-15 15:00:00,17.1,17.14,17.08,17.1,323481.11658456485,9.5377,9.56,9.5265,9.5377,323481.1166
2010-01-15 15:10:00,17.11,17.16,17.09,17.12,312972.0853858785,9.5433,9.5712,9.5321,9.5489,312972.0854
2010-01-15 15:20:00,17.11,17.16,17.1,17.14,277285.1669403394,9.5433,9.5712,9.5377,9.56,277285.1669
2010-01-15 15:30:00,17.15,17.15,17.13,17.13,253749.3158182813,9.5656,9.5656,9.5544,9.5544,253749.3158
2010-01-15 15:40:00,17.14,17.16,17.13,17.15,468637.1100164204,9.56,9.5712,9.5544,9.5656,468637.11
2010-01-15 15:50:00,17.16,17.16,17.09,17.13,1242145.5938697318,9.5712,9.5712,9.5321,9.5544,1242145.5939
2010-01-19 09:30:00,17.08,17.13,16.99,17.0,1051012.5889436237,9.5265,9.5544,9.4763,9.4819,1051012.5889
2010-01-19 09:40:00,17.0,17.08,17.0,17.04,566392.993979201,9.4819,9.5265,9.4819,9.5042,566392.994
2010-01-19 09:50:00,17.04,17.06,16.96,16.99,529064.039408867,9.5042,9.5154,9.4596,9.4763,529064.0394
2010-01-19 10:00:00,16.99,17.14,16.98,17.12,847837.9857690203,9.4763,9.56,9.4708,9.5489,847837.9858
2010-01-19 10:10:00,17.12,17.14,17.09,17.13,458784.8932676519,9.5489,9.56,9.5321,9.5544,458784.8933
2010-01-19 10:20:00,17.12,17.15,17.1,17.11,400547.3453749316,9.5489,9.5656,9.5377,9.5433,400547.3454
2010-01-19 10:30:00,17.11,17.15,17.08,17.09,339244.6633825944,9.5433,9.5656,9.5265,9.5321,339244.6634
2010-01-19 10:40:00,17.09,17.13,17.07,17.1,345155.9934318555,9.5321,9.5544,9.521,9.5377,345155.9934
2010-01-19 10:50:00,17.1,17.11,17.06,17.07,222112.753147236,9.5377,9.5433,9.5154,9.521,222112.7531
2010-01-19 11:00:00,17.07,17.09,17.06,17.08,403940.8866995074,9.521,9.5321,9.5154,9.5265,403940.8867
2010-01-19 11:10:00,17.08,17.09,17.05,17.05,419266.5571975917,9.5265,9.5321,9.5098,9.5098,419266.5572
2010-01-19 11:20:00,17.06,17.11,17.05,17.1,412041.5982484948,9.5154,9.5433,9.5098,9.5377,412041.5982
2010-01-19 11:30:00,17.09,17.1,17.06,17.07,518117.1319102354,9.5321,9.5377,9.5154,9.521,518117.1319
2010-01-19 11:40:00,17.08,17.12,17.06,17.09,169348.65900383142,9.5265,9.5489,9.5154,9.5321,169348.659
2010-01-19 11:50:00,17.09,17.11,17.06,17.08,156321.8390804598,9.5321,9.5433,9.5154,9.5265,156321.8391
2010-01-19 12:00:00,17.08,17.14,17.08,17.14,90640.39408866996,9.5265,9.56,9.5265,9.56,90640.3941
2010-01-19 12:10:00,17.14,17.14,17.11,17.11,158620.6896551724,9.56,9.56,9.5433,9.5433,158620.6897
2010-01-19 12:20:00,17.12,17.15,17.09,17.1,165955.1176792556,9.5489,9.5656,9.5321,9.5377,165955.1177
2010-01-19 12:30:00,17.1,17.12,17.07,17.08,141652.98303229338,9.5377,9.5489,9.521,9.5265,141652.983
2010-01-19 12:40:00,17.07,17.1,17.07,17.09,72687.46579091407,9.521,9.5377,9.521,9.5321,72687.4658
2010-01-19 12:50:00,17.1,17.17,17.09,17.17,152818.82868089766,9.5377,9.5767,9.5321,9.5767,152818.8287
2010-01-19 13:00:00,17.16,17.17,17.12,17.16,168472.9064039409,9.5712,9.5767,9.5489,9.5712,168472.9064
2010-01-19 13:10:00,17.15,17.19,17.15,17.19,288451.01258894365,9.5656,9.5879,9.5656,9.5879,288451.0126
2010-01-19 13:20:00,17.19,17.25,17.17,17.24,794526.5462506842,9.5879,9.6214,9.5767,9.6158,794526.5463
2010-01-19 13:30:00,17.25,17.29,17.24,17.24,311658.4564860427,9.6214,9.6437,9.6158,9.6158,311658.4565
2010-01-19 13:40:00,17.24,17.27,17.23,17.26,402189.3814997263,9.6158,9.6325,9.6102,9.6269,402189.3815
2010-01-19 13:50:00,17.27,17.27,17.17,17.17,423097.9748221128,9.6325,9.6325,9.5767,9.5767,423097.9748
2010-01-19 14:00:00,17.18,17.23,17.16,17.23,211384.7837985769,9.5823,9.6102,9.5712,9.6102,211384.7838
2010-01-19 14:10:00,17.22,17.26,17.2,17.21,126327.3125342091,9.6046,9.6269,9.5935,9.5991,126327.3125
2010-01-19 14:20:00,17.2,17.23,17.2,17.22,170990.69512862616,9.5935,9.6102,9.5935,9.6046,170990.6951
2010-01-19 14:30:00,17.21,17.22,17.18,17.21,149315.81828133552,9.5991,9.6046,9.5823,9.5991,149315.8183
2010-01-19 14:40:00,17.21,17.22,17.19,17.21,126546.25068418172,9.5991,9.6046,9.5879,9.5991,126546.2507
2010-01-19 14:50:00,17.21,17.22,17.19,17.22,117022.4411603722,9.5991,9.6046,9.5879,9.6046,117022.4412
2010-01-19 15:00:00,17.22,17.26,17.21,17.25,185440.61302681992,9.6046,9.6269,9.5991,9.6214,185440.613
2010-01-19 15:10:00,17.25,17.25,17.22,17.23,302572.52326217847,9.6214,9.6214,9.6046,9.6102,302572.5233
2010-01-19 15:20:00,17.23,17.29,17.23,17.28,320087.57525998907,9.6102,9.6437,9.6102,9.6381,320087.5753
2010-01-19 15:30:00,17.29,17.29,17.25,17.25,299945.26546250685,9.6437,9.6437,9.6214,9.6214,299945.2655
2010-01-19 15:40:00,17.25,17.26,17.21,17.23,456923.9189928845,9.6214,9.6269,9.5991,9.6102,456923.919
2010-01-19 15:50:00,17.24,17.24,17.23,17.23,594854.9534756432,9.6158,9.6158,9.6102,9.6102,594854.9535
2010-01-20 09:30:00,17.08,17.14,17.01,17.08,440394.0886699508,9.5265,9.56,9.4875,9.5265,440394.0887
2010-01-20 09:40:00,17.08,17.2,17.06,17.19,669293.9244663382,9.5265,9.5935,9.5154,9.5879,669293.9245
2010-01-20 09:50:00,17.19,17.38,17.18,17.25,491406.6776135742,9.5879,9.6939,9.5823,9.6214,491406.6776
2010-01-20 10:00:00,17.26,17.37,17.26,17.36,684072.249589491,9.6269,9.6883,9.6269,9.6827,684072.2496
2010-01-20 10:10:00,17.36,17.49,17.36,17.47,643678.1609195402,9.6827,9.7552,9.6827,9.7441,643678.1609
2010-01-20 10:20:00,17.47,17.51,17.44,17.47,625834.7016967707,9.7441,9.7664,9.7273,9.7441,625834.7017
2010-01-20 10:30:00,17.47,17.56,17.46,17.51,1175150.5199781065,9.7441,9.7943,9.7385,9.7664,1175150.52
2010-01-20 10:40:00,17.51,17.54,17.48,17.5,743732.8954570334,9.7664,9.7831,9.7496,9.7608,743732.8955
2010-01-20 10:50:00,17.51,17.51,17.41,17.41,499726.3273125342,9.7664,9.7664,9.7106,9.7106,499726.3273
2010-01-20 11:00:00,17.41,17.47,17.34,17.4,604597.7011494254,9.7106,9.7441,9.6716,9.705,604597.7011
2010-01-20 11:10:00,17.4,17.49,17.39,17.49,342200.32840722497,9.705,9.7552,9.6994,9.7552,342200.3284
2010-01-20 11:20:00,17.48,17.49,17.41,17.47,279365.0793650793,9.7496,9.7552,9.7106,9.7441,279365.0794
2010-01-20 11:30:00,17.47,17.54,17.46,17.47,483305.9660645868,9.7441,9.7831,9.7385,9.7441,483305.9661
2010-01-20 11:40:00,17.46,17.48,17.4,17.43,221674.87684729064,9.7385,9.7496,9.705,9.7218,221674.8768
2010-01-20 11:50:00,17.44,17.44,17.38,17.4,364422.5506294472,9.7273,9.7273,9.6939,9.705,364422.5506
2010-01-20 12:00:00,17.4,17.44,17.4,17.43,317569.7865353038,9.705,9.7273,9.705,9.7218,317569.7865
2010-01-20 12:10:00,17.43,17.45,17.4,17.4,187848.9326765189,9.7218,9.7329,9.705,9.705,187848.9327
2010-01-20 12:20:00,17.4,17.43,17.39,17.41,439080.459770115,9.705,9.7218,9.6994,9.7106,439080.4598
2010-01-20 12:30:00,17.42,17.46,17.41,17.45,245977.0114942529,9.7162,9.7385,9.7106,9.7329,245977.0115
2010-01-20 12:40:00,17.45,17.46,17.41,17.44,214668.8560481664,9.7329,9.7385,9.7106,9.7273,214668.856
2010-01-20 12:50:00,17.44,17.45,17.42,17.44,169677.06622879038,9.7273,9.7329,9.7162,9.7273,169677.0662
2010-01-20 13:00:00,17.44,17.49,17.43,17.45,257142.8571428572,9.7273,9.7552,9.7218,9.7329,257142.8571
2010-01-20 13:10:00,17.45,17.47,17.41,17.42,221893.81499726328,9.7329,9.7441,9.7106,9.7162,221893.815
2010-01-20 13:20:00,17.42,17.45,17.42,17.45,197372.7422003284,9.7162,9.7329,9.7162,9.7329,197372.7422
2010-01-20 13:30:00,17.45,17.47,17.44,17.44,149315.81828133552,9.7329,9.7441,9.7273,9.7273,149315.8183
2010-01-20 13:40:00,17.44,17.51,17.43,17.49,225725.23262178435,9.7273,9.7664,9.7218,9.7552,225725.2326
2010-01-20 13:50:00,17.5,17.5,17.45,17.48,300054.73453749315,9.7608,9.7608,9.7329,9.7496,300054.7345
2010-01-20 14:00:00,17.48,17.48,17.44,17.44,526984.126984127,9.7496,9.7496,9.7273,9.7273,526984.127
2010-01-20 14:10:00,17.43,17.45,17.39,17.39,382266.0098522168,9.7218,9.7329,9.6994,9.6994,382266.0099
2010-01-20 14:20:00,17.39,17.4,17.25,17.26,549096.8801313629,9.6994,9.705,9.6214,9.6269,549096.8801
2010-01-20 14:30:00,17.25,17.29,17.24,17.27,769020.2517788725,9.6214,9.6437,9.6158,9.6325,769020.2518
2010-01-20 14:40:00,17.27,17.29,17.24,17.26,412479.4745484401,9.6325,9.6437,9.6158,9.6269,412479.4745
2010-01-20 14:50:00,17.26,17.27,17.2,17.23,580952.380952381,9.6269,9.6325,9.5935,9.6102,580952.381
2010-01-20 15:00:00,17.24,17.26,17.2,17.24,329611.3847837986,9.6158,9.6269,9.5935,9.6158,329611.3848
2010-01-20 15:10:00,17.24,17.38,17.23,17.35,876190.4761904762,9.6158,9.6939,9.6102,9.6771,876190.4762
2010-01-20 15:20:00,17.36,17.45,17.35,17.43,454734.5374931582,9.6827,9.7329,9.6771,9.7218,454734.5375
2010-01-20 15:30:00,17.44,17.45,17.4,17.44,392775.0410509032,9.7273,9.7329,9.705,9.7273,392775.0411
2010-01-20 15:40:00,17.44,17.5,17.42,17.46,918992.884510126,9.7273,9.7608,9.7162,9.7385,918992.8845
2010-01-20 15:50:00,17.46,17.48,17.45,17.47,1186097.427476738,9.7385,9.7496,9.7329,9.7441,1186097.4275
2010-01-21 09:30:00,17.43,17.55,17.38,17.48,459551.1767925561,9.7218,9.7887,9.6939,9.7496,459551.1768
2010-01-21 09:40:00,17.48,17.49,17.26,17.32,513738.36891078274,9.7496,9.7552,9.6269,9.6604,513738.3689
2010-01-21 09:50:00,17.32,17.48,17.31,17.4,328516.69403393543,9.6604,9.7496,9.6548,9.705,328516.694
2010-01-21 10:00:00,17.4,17.51,17.38,17.48,236234.26382047072,9.705,9.7664,9.6939,9.7496,236234.2638
2010-01-21 10:10:00,17.48,17.48,17.41,17.47,249698.96004378764,9.7496,9.7496,9.7106,9.7441,249698.96
2010-01-21 10:20:00,17.48,17.48,17.15,17.16,717679.2556102901,9.7496,9.7496,9.5656,9.5712,717679.2556
2010-01-21 10:30:00,17.16,17.23,17.01,17.15,493048.71373836894,9.5712,9.6102,9.4875,9.5656,493048.7137
2010-01-21 10:40:00,17.15,17.21,17.01,17.05,462835.2490421456,9.5656,9.5991,9.4875,9.5098,462835.249
2010-01-21 10:50:00,17.04,17.14,16.99,17.14,452983.0322933772,9.5042,9.56,9.4763,9.56,452983.0323
2010-01-21 11:00:00,17.14,17.24,17.06,17.07,1042911.877394636,9.56,9.6158,9.5154,9.521,1042911.8774
2010-01-21 11:10:00,17.08,17.08,16.93,16.96,370990.6951286262,9.5265,9.5265,9.4429,9.4596,370990.6951
2010-01-21 11:20:00,16.96,16.99,16.95,16.97,204926.10837438423,9.4596,9.4763,9.454,9.4652,204926.1084
2010-01-21 11:30:00,16.97,17.03,16.95,17.01,381718.6644772852,9.4652,9.4987,9.454,9.4875,381718.6645
2010-01-21 11:40:00,17.0,17.06,16.94,17.04,312643.6781609196,9.4819,9.5154,9.4485,9.5042,312643.6782
2010-01-21 11:50:00,17.04,17.16,17.03,17.1,328845.1012588944,9.5042,9.5712,9.4987,9.5377,328845.1013
2010-01-21 12:00:00,17.11,17.21,17.08,17.17,241926.6557197592,9.5433,9.5991,9.5265,9.5767,241926.6557
2010-01-21 12:10:00,17.18,17.25,17.16,17.2,210290.0930487137,9.5823,9.6214,9.5712,9.5935,210290.093
2010-01-21 12:20:00,17.19,17.2,17.15,17.16,214778.32512315272,9.5879,9.5935,9.5656,9.5712,214778.3251
2010-01-21 12:30:00,17.16,17.22,17.15,17.19,221127.53147235903,9.5712,9.6046,9.5656,9.5879,221127.5315
2010-01-21 12:40:00,17.19,17.25,17.17,17.24,258018.60974274768,9.5879,9.6214,9.5767,9.6158,258018.6097
2010-01-21 12:50:00,17.25,17.25,17.19,17.21,207991.2424740011,9.6214,9.6214,9.5879,9.5991,207991.2425
2010-01-21 13:00:00,17.21,17.24,17.16,17.2,317679.2556102901,9.5991,9.6158,9.5712,9.5935,317679.2556
2010-01-21 13:10:00,17.2,17.26,17.19,17.25,171538.04050355774,9.5935,9.6269,9.5879,9.6214,171538.0405
2010-01-21 13:20:00,17.24,17.3,17.24,17.27,221565.4077723044,9.6158,9.6492,9.6158,9.6325,221565.4078
2010-01-21 13:30:00,17.27,17.27,17.24,17.25,186754.24192665573,9.6325,9.6325,9.6158,9.6214,186754.2419
2010-01-21 13:40:00,17.25,17.27,17.19,17.23,323152.7093596059,9.6214,9.6325,9.5879,9.6102,323152.7094
2010-01-21 13:50:00,17.23,17.27,17.21,17.27,170333.88067870826,9.6102,9.6325,9.5991,9.6325,170333.8807
2010-01-21 14:00:00,17.27,17.28,17.25,17.27,255062.9447181172,9.6325,9.6381,9.6214,9.6325,255062.9447
2010-01-21 14:10:00,17.27,17.27,17.22,17.25,205035.57744937047,9.6325,9.6325,9.6046,9.6214,205035.5774
2010-01-21 14:20:00,17.26,17.34,17.24,17.33,280788.1773399015,9.6269,9.6716,9.6158,9.666,280788.1773
2010-01-21 14:30:00,17.32,17.35,17.29,17.31,212260.53639846743,9.6604,9.6771,9.6437,9.6548,212260.5364
2010-01-21 14:40:00,17.31,17.37,17.29,17.35,439408.8669950739,9.6548,9.6883,9.6437,9.6771,439408.867
2010-01-21 14:50:00,17.36,17.36,17.29,17.3,196387.5205254516,9.6827,9.6827,9.6437,9.6492,196387.5205
2010-01-21 15:00:00,17.3,17.31,17.24,17.27,326108.37438423646,9.6492,9.6548,9.6158,9.6325,326108.3744
2010-01-21 15:10:00,17.27,17.27,17.22,17.25,312972.0853858785,9.6325,9.6325,9.6046,9.6214,312972.0854
2010-01-21 15:20:00,17.26,17.27,17.25,17.26,331691.2972085386,9.6269,9.6325,9.6214,9.6269,331691.2972
2010-01-21 15:30:00,17.27,17.31,17.24,17.25,493158.1828133552,9.6325,9.6548,9.6158,9.6214,493158.1828
2010-01-21 15:40:00,17.25,17.31,17.24,17.31,545593.8697318007,9.6214,9.6548,9.6158,9.6548,545593.8697
2010-01-21 15:50:00,17.31,17.31,17.23,17.25,1212917.3508483854,9.6548,9.6548,9.6102,9.6214,1212917.3508
2010-01-22 09:30:00,17.07,17.13,16.95,17.0,816091.9540229886,9.521,9.5544,9.454,9.4819,816091.954
2010-01-22 09:40:00,17.0,17.03,16.91,16.93,415873.0158730159,9.4819,9.4987,9.4317,9.4429,415873.0159
2010-01-22 09:50:00,16.95,17.02,16.92,16.93,340339.3541324576,9.454,9.4931,9.4373,9.4429,340339.3541
2010-01-22 10:00:00,16.93,16.96,16.78,16.79,450903.1198686371,9.4429,9.4596,9.3592,9.3648,450903.1199
2010-01-22 10:10:00,16.79,16.82,16.71,16.74,336945.8128078818,9.3648,9.3815,9.3202,9.3369,336945.8128
2010-01-22 10:20:00,16.74,16.87,16.71,16.87,563327.859879584,9.3369,9.4094,9.3202,9.4094,563327.8599
2010-01-22 10:30:00,16.87,16.95,16.87,16.9,459660.6458675424,9.4094,9.454,9.4094,9.4261,459660.6459
2010-01-22 10:40:00,16.91,17.0,16.9,16.92,299945.26546250685,9.4317,9.4819,9.4261,9.4373,299945.2655
2010-01-22 10:50:00,16.92,17.03,16.91,17.02,346250.6841817187,9.4373,9.4987,9.4317,9.4931,346250.6842
2010-01-22 11:00:00,17.02,17.06,16.95,16.96,375807.33442802407,9.4931,9.5154,9.454,9.4596,375807.3344
2010-01-22 11:10:00,16.96,16.97,16.89,16.96,394307.60810071154,9.4596,9.4652,9.4206,9.4596,394307.6081
2010-01-22 11:20:00,16.96,17.01,16.96,16.99,404926.1083743842,9.4596,9.4875,9.4596,9.4763,404926.1084
2010-01-22 11:30:00,16.99,17.06,16.96,17.0,814449.9178981938,9.4763,9.5154,9.4596,9.4819,814449.9179
2010-01-22 11:40:00,17.01,17.07,16.99,17.05,398139.0257252326,9.4875,9.521,9.4763,9.5098,398139.0257
2010-01-22 11:50:00,17.05,17.07,16.99,17.02,250136.8363437329,9.5098,9.521,9.4763,9.4931,250136.8363
2010-01-22 12:00:00,17.02,17.04,16.96,16.97,227148.33059660648,9.4931,9.5042,9.4596,9.4652,227148.3306
2010-01-22 12:10:00,16.99,17.01,16.96,17.0,191789.81937602628,9.4763,9.4875,9.4596,9.4819,191789.8194
2010-01-22 12:20:00,17.01,17.04,16.98,17.0,257690.2025177888,9.4875,9.5042,9.4708,9.4819,257690.2025
2010-01-22 12:30:00,17.0,17.05,16.99,17.01,141981.39025725232,9.4819,9.5098,9.4763,9.4875,141981.3903
2010-01-22 12:40:00,17.02,17.03,16.98,17.0,208538.5878489327,9.4931,9.4987,9.4708,9.4819,208538.5878
2010-01-22 12:50:00,16.99,17.0,16.95,16.99,161357.41652983034,9.4763,9.4819,9.454,9.4763,161357.4165
2010-01-22 13:00:00,16.98,16.99,16.95,16.95,102572.52326217844,9.4708,9.4763,9.454,9.454,102572.5233
2010-01-22 13:10:00,16.96,16.99,16.95,16.98,101258.89436234265,9.4596,9.4763,9.454,9.4708,101258.8944
2010-01-22 13:20:00,16.98,17.0,16.95,16.97,168472.9064039409,9.4708,9.4819,9.454,9.4652,168472.9064
2010-01-22 13:30:00,16.97,17.0,16.91,16.92,176464.14887794197,9.4652,9.4819,9.4317,9.4373,176464.1489
2010-01-22 13:40:00,16.92,16.95,16.9,16.95,153366.17405582924,9.4373,9.454,9.4261,9.454,153366.1741
2010-01-22 13:50:00,16.94,16.95,16.88,16.89,134975.3694581281,9.4485,9.454,9.415,9.4206,134975.3695
2010-01-22 14:00:00,16.89,16.91,16.85,16.86,177449.37055281884,9.4206,9.4317,9.3983,9.4038,177449.3706
2010-01-22 14:10:00,16.86,16.91,16.82,16.86,291954.0229885058,9.4038,9.4317,9.3815,9.4038,291954.023
2010-01-22 14:20:00,16.86,16.87,16.83,16.83,142966.6119321292,9.4038,9.4094,9.3871,9.3871,142966.6119
2010-01-22 14:30:00,16.84,16.93,16.81,16.9,274438.9709906951,9.3927,9.4429,9.3759,9.4261,274438.971
2010-01-22 14:40:00,16.9,16.9,16.84,16.86,176354.67980295568,9.4261,9.4261,9.3927,9.4038,176354.6798
2010-01-22 14:50:00,16.86,16.87,16.74,16.75,313847.83798576903,9.4038,9.4094,9.3369,9.3425,313847.838
2010-01-22 15:00:00,16.74,16.82,16.72,16.72,518773.94636015326,9.3369,9.3815,9.3257,9.3257,518773.9464
2010-01-22 15:10:00,16.72,16.73,16.61,16.62,397482.21127531474,9.3257,9.3313,9.2644,9.27,397482.2113
2010-01-22 15:20:00,16.62,16.62,16.54,16.58,479693.4865900384,9.27,9.27,9.2254,9.2477,479693.4866
2010-01-22 15:30:00,16.57,16.62,16.57,16.58,480897.6464148878,9.2421,9.27,9.2421,9.2477,480897.6464
2010-01-22 15:40:00,16.58,16.63,16.53,16.62,1170224.411603722,9.2477,9.2756,9.2198,9.27,1170224.4116
2010-01-22 15:50:00,16.62,16.69,16.58,16.63,1655281.88286809,9.27,9.309,9.2477,9.2756,1655281.8829
2010-01-25 09:30:00,16.74,16.94,16.63,16.84,333004.9261083744,9.3369,9.4485,9.2756,9.3927,333004.9261
2010-01-25 09:40:00,16.81,16.95,16.78,16.91,245977.0114942529,9.3759,9.454,9.3592,9.4317,245977.0115
2010-01-25 09:50:00,16.91,16.95,16.85,16.87,184236.4532019705,9.4317,9.454,9.3983,9.4094,184236.4532
2010-01-25 10:00:00,16.86,16.9,16.74,16.75,245758.07334428024,9.4038,9.4261,9.3369,9.3425,245758.0733
2010-01-25 10:10:00,16.75,16.79,16.71,16.75,202846.19594964423,9.3425,9.3648,9.3202,9.3425,202846.1959
2010-01-25 10:20:00,16.75,16.76,16.67,16.68,269841.2698412699,9.3425,9.3481,9.2979,9.3034,269841.2698
2010-01-25 10:30:00,16.68,16.72,16.63,16.63,276518.88341543515,9.3034,9.3257,9.2756,9.2756,276518.8834
2010-01-25 10:40:00,16.64,16.64,16.54,16.55,419704.433497537,9.2811,9.2811,9.2254,9.2309,419704.4335
2010-01-25 10:50:00,16.55,16.63,16.54,16.58,248056.9239189929,9.2309,9.2756,9.2254,9.2477,248056.9239
2010-01-25 11:00:00,16.58,16.58,16.49,16.55,302244.1160372195,9.2477,9.2477,9.1975,9.2309,302244.116
2010-01-25 11:10:00,16.56,16.64,16.53,16.62,214449.91789819376,9.2365,9.2811,9.2198,9.27,214449.9179
2010-01-25 11:20:00,16.62,16.62,16.55,16.6,239627.80514504653,9.27,9.27,9.2309,9.2588,239627.8051
2010-01-25 11:30:00,16.6,16.61,16.5,16.5,160043.7876299945,9.2588,9.2644,9.203,9.203,160043.7876
2010-01-25 11:40:00,16.51,16.58,16.49,16.57,212807.881773399,9.2086,9.2477,9.1975,9.2421,212807.8818
2010-01-25 11:50:00,16.57,16.66,16.56,16.59,211165.84564860427,9.2421,9.2923,9.2365,9.2532,211165.8456
2010-01-25 12:00:00,16.6,16.73,16.59,16.71,219266.5571975917,9.2588,9.3313,9.2532,9.3202,219266.5572
2010-01-25 12:10:00,16.71,16.84,16.7,16.84,747783.2512315271,9.3202,9.3927,9.3146,9.3927,747783.2512
2010-01-25 12:20:00,16.84,16.88,16.82,16.82,292501.36836343736,9.3927,9.415,9.3815,9.3815,292501.3684
2010-01-25 12:30:00,16.82,16.88,16.82,16.85,302681.9923371648,9.3815,9.415,9.3815,9.3983,302681.9923
2010-01-25 12:40:00,16.84,16.86,16.84,16.84,383689.10782703885,9.3927,9.4038,9.3927,9.3927,383689.1078
2010-01-25 12:50:00,16.84,16.86,16.82,16.85,188286.8089764641,9.3927,9.4038,9.3815,9.3983,188286.809
2010-01-25 13:00:00,16.85,16.85,16.8,16.84,242802.4083196497,9.3983,9.3983,9.3704,9.3927,242802.4083
2010-01-25 13:10:00,16.84,16.86,16.83,16.84,105747.12643678162,9.3927,9.4038,9.3871,9.3927,105747.1264
2010-01-25 13:20:00,16.84,16.9,16.83,16.85,165188.8341543514,9.3927,9.4261,9.3871,9.3983,165188.8342
2010-01-25 13:30:00,16.85,16.87,16.79,16.81,487794.1981390258,9.3983,9.4094,9.3648,9.3759,487794.1981
2010-01-25 13:40:00,16.82,16.83,16.8,16.81,124904.21455938698,9.3815,9.3871,9.3704,9.3759,124904.2146
2010-01-25 13:50:00,16.82,16.82,16.78,16.78,83853.31143951834,9.3815,9.3815,9.3592,9.3592,83853.3114
2010-01-25 14:00:00,16.79,16.84,16.78,16.83,333552.271483306,9.3648,9.3927,9.3592,9.3871,333552.2715
2010-01-25 14:10:00,16.83,16.86,16.82,16.84,150082.10180623975,9.3871,9.4038,9.3815,9.3927,150082.1018
2010-01-25 14:20:00,16.83,16.84,16.82,16.84,101806.23973727424,9.3871,9.3927,9.3815,9.3927,101806.2397
2010-01-25 14:30:00,16.84,16.85,16.83,16.83,164094.14340448825,9.3927,9.3983,9.3871,9.3871,164094.1434
2010-01-25 14:40:00,16.83,16.84,16.83,16.84,155446.08648056924,9.3871,9.3927,9.3871,9.3927,155446.0865
2010-01-25 14:50:00,16.84,16.88,16.84,16.88,163108.92172961138,9.3927,9.415,9.3927,9.415,163108.9217
2010-01-25 15:00:00,16.88,16.89,16.82,16.82,165407.77230432403,9.415,9.4206,9.3815,9.3815,165407.7723
2010-01-25 15:10:00,16.82,16.84,16.78,16.78,261412.1510673235,9.3815,9.3927,9.3592,9.3592,261412.1511
2010-01-25 15:20:00,16.79,16.84,16.78,16.83,375916.8035030104,9.3648,9.3927,9.3592,9.3871,375916.8035
2010-01-25 15:30:00,16.84,16.87,16.81,16.82,264696.223316913,9.3927,9.4094,9.3759,9.3815,264696.2233
2010-01-25 15:40:00,16.82,16.83,16.74,16.76,396715.9277504105,9.3815,9.3871,9.3369,9.3481,396715.9278
2010-01-25 15:50:00,16.76,16.8,16.75,16.77,768035.0301039957,9.3481,9.3704,9.3425,9.3536,768035.0301
2010-01-26 09:30:00,16.68,16.83,16.61,16.78,352271.4833059661,9.3034,9.3871,9.2644,9.3592,352271.4833
2010-01-26 09:40:00,16.78,16.97,16.71,16.85,412807.881773399,9.3592,9.4652,9.3202,9.3983,412807.8818
2010-01-26 09:50:00,16.84,16.9,16.83,16.9,453639.846743295,9.3927,9.4261,9.3871,9.4261,453639.8467
2010-01-26 10:00:00,16.89,17.12,16.86,17.07,704433.4975369459,9.4206,9.5489,9.4038,9.521,704433.4975
2010-01-26 10:10:00,17.08,17.24,17.06,17.17,1297646.4148877943,9.5265,9.6158,9.5154,9.5767,1297646.4149
2010-01-26 10:20:00,17.17,17.27,17.16,17.26,1247509.5785440614,9.5767,9.6325,9.5712,9.6269,1247509.5785
2010-01-26 10:30:00,17.26,17.31,17.18,17.22,522167.4876847291,9.6269,9.6548,9.5823,9.6046,522167.4877
2010-01-26 10:40:00,17.21,17.24,17.16,17.18,590585.6595511768,9.5991,9.6158,9.5712,9.5823,590585.6596
2010-01-26 10:50:00,17.18,17.28,17.17,17.27,1010727.969348659,9.5823,9.6381,9.5767,9.6325,1010727.9693
2010-01-26 11:00:00,17.27,17.31,17.22,17.27,1023645.3201970444,9.6325,9.6548,9.6046,9.6325,1023645.3202
2010-01-26 11:10:00,17.27,17.31,17.26,17.28,334646.9622331691,9.6325,9.6548,9.6269,9.6381,334646.9622
2010-01-26 11:20:00,17.28,17.34,17.28,17.34,446305.4187192118,9.6381,9.6716,9.6381,9.6716,446305.4187
2010-01-26 11:30:00,17.33,17.37,17.3,17.37,347016.9677066229,9.666,9.6883,9.6492,9.6883,347016.9677
2010-01-26 11:40:00,17.36,17.36,17.28,17.31,428680.8976464149,9.6827,9.6827,9.6381,9.6548,428680.8976
2010-01-26 11:50:00,17.31,17.38,17.28,17.3,646195.9496442255,9.6548,9.6939,9.6381,9.6492,646195.9496
2010-01-26 12:00:00,17.3,17.32,17.27,17.29,198686.37110016425,9.6492,9.6604,9.6325,9.6437,198686.3711
2010-01-26 12:10:00,17.29,17.3,17.2,17.21,273672.6874657909,9.6437,9.6492,9.5935,9.5991,273672.6875
2010-01-26 12:20:00,17.21,17.26,17.2,17.26,243568.69184455392,9.5991,9.6269,9.5935,9.6269,243568.6918
2010-01-26 12:30:00,17.27,17.28,17.21,17.27,192884.51012588944,9.6325,9.6381,9.5991,9.6325,192884.5101
2010-01-26 12:40:00,17.27,17.29,17.25,17.25,130377.6683087028,9.6325,9.6437,9.6214,9.6214,130377.6683
2010-01-26 12:50:00,17.25,17.27,17.23,17.23,114833.05966064589,9.6214,9.6325,9.6102,9.6102,114833.0597
2010-01-26 13:00:00,17.24,17.31,17.22,17.31,110235.3585112206,9.6158,9.6548,9.6046,9.6548,110235.3585
2010-01-26 13:10:00,17.3,17.34,17.25,17.25,155008.21018062398,9.6492,9.6716,9.6214,9.6214,155008.2102
2010-01-26 13:20:00,17.25,17.25,17.17,17.17,146579.09140667762,9.6214,9.6214,9.5767,9.5767,146579.0914
2010-01-26 13:30:00,17.17,17.27,17.16,17.27,309359.6059113301,9.5767,9.6325,9.5712,9.6325,309359.6059
2010-01-26 13:40:00,17.27,17.3,17.24,17.29,492172.9611384784,9.6325,9.6492,9.6158,9.6437,492172.9611
2010-01-26 13:50:00,17.29,17.35,17.29,17.34,244334.9753694581,9.6437,9.6771,9.6437,9.6716,244334.9754
2010-01-26 14:00:00,17.34,17.35,17.3,17.31,257909.14066776136,9.6716,9.6771,9.6492,9.6548,257909.1407
2010-01-26 14:10:00,17.31,17.36,17.31,17.31,205254.5155993432,9.6548,9.6827,9.6548,9.6548,205254.5156
2010-01-26 14:20:00,17.31,17.34,17.29,17.29,112753.14723590588,9.6548,9.6716,9.6437,9.6437,112753.1472
2010-01-26 14:30:00,17.29,17.31,17.26,17.28,102244.11603721949,9.6437,9.6548,9.6269,9.6381,102244.116
2010-01-26 14:40:00,17.28,17.29,17.26,17.27,201313.6288998358,9.6381,9.6437,9.6269,9.6325,201313.6289
2010-01-26 14:50:00,17.27,17.31,17.25,17.3,148768.47290640394,9.6325,9.6548,9.6214,9.6492,148768.4729
2010-01-26 15:00:00,17.3,17.34,17.3,17.32,298741.1056376574,9.6492,9.6716,9.6492,9.6604,298741.1056
2010-01-26 15:10:00,17.33,17.35,17.31,17.35,599452.6546250684,9.666,9.6771,9.6548,9.6771,599452.6546
2010-01-26 15:20:00,17.34,17.38,17.34,17.37,1108812.2605363985,9.6716,9.6939,9.6716,9.6883,1108812.2605
2010-01-26 15:30:00,17.36,17.38,17.31,17.37,2386206.896551724,9.6827,9.6939,9.6548,9.6883,2386206.8966
2010-01-26 15:40:00,17.37,17.39,17.35,17.36,1777449.370552819,9.6883,9.6994,9.6771,9.6827,1777449.3706
2010-01-26 15:50:00,17.37,17.4,17.35,17.37,2187629.9945265464,9.6883,9.705,9.6771,9.6883,2187629.9945
2010-01-27 09:30:00,17.21,17.33,17.09,17.13,990804.5977011494,9.5991,9.666,9.5321,9.5544,990804.5977
2010-01-27 09:40:00,17.12,17.24,17.12,17.18,973180.0766283524,9.5489,9.6158,9.5489,9.5823,973180.0766
2010-01-27 09:50:00,17.19,17.28,17.16,17.26,1118445.5391351944,9.5879,9.6381,9.5712,9.6269,1118445.5391
2010-01-27 10:00:00,17.26,17.26,17.19,17.26,1964860.4269293929,9.6269,9.6269,9.5879,9.6269,1964860.4269
2010-01-27 10:10:00,17.26,17.31,17.2,17.23,2059441.7077175693,9.6269,9.6548,9.5935,9.6102,2059441.7077
2010-01-27 10:20:00,17.23,17.41,17.22,17.38,1230432.402846196,9.6102,9.7106,9.6046,9.6939,1230432.4028
2010-01-27 10:30:00,17.38,17.39,17.06,17.07,1621674.876847291,9.6939,9.6994,9.5154,9.521,1621674.8768
2010-01-27 10:40:00,17.07,17.08,16.87,16.93,785550.0821018063,9.521,9.5265,9.4094,9.4429,785550.0821
2010-01-27 10:50:00,16.93,17.0,16.89,16.97,432950.1915708812,9.4429,9.4819,9.4206,9.4652,432950.1916
2010-01-27 11:00:00,16.97,16.97,16.8,16.86,480021.8938149973,9.4652,9.4652,9.3704,9.4038,480021.8938
2010-01-27 11:10:00,16.85,17.07,16.83,17.07,816529.8303229338,9.3983,9.521,9.3871,9.521,816529.8303
2010-01-27 11:20:00,17.06,17.1,16.9,17.0,667870.8264915162,9.5154,9.5377,9.4261,9.4819,667870.8265
2010-01-27 11:30:00,17.0,17.05,16.99,17.02,364860.4269293925,9.4819,9.5098,9.4763,9.4931,364860.4269
2010-01-27 11:40:00,17.02,17.03,16.9,16.99,344608.64805692394,9.4931,9.4987,9.4261,9.4763,344608.6481
2010-01-27 11:50:00,16.98,17.13,16.97,17.11,529282.9775588396,9.4708,9.5544,9.4652,9.5433,529282.9776
2010-01-27 12:00:00,17.11,17.27,17.11,17.25,770333.8806787083,9.5433,9.6325,9.5433,9.6214,770333.8807
2010-01-27 12:10:00,17.25,17.38,17.22,17.24,985987.9584017516,9.6214,9.6939,9.6046,9.6158,985987.9584
2010-01-27 12:20:00,17.24,17.3,17.22,17.27,603174.6031746032,9.6158,9.6492,9.6046,9.6325,603174.6032
2010-01-27 12:30:00,17.27,17.32,17.22,17.23,300054.73453749315,9.6325,9.6604,9.6046,9.6102,300054.7345
2010-01-27 12:40:00,17.23,17.27,17.1,17.1,419157.0881226054,9.6102,9.6325,9.5377,9.5377,419157.0881
2010-01-27 12:50:00,17.1,17.15,17.07,17.14,535851.1220580186,9.5377,9.5656,9.521,9.56,535851.1221
2010-01-27 13:00:00,17.13,17.14,17.0,17.0,392665.5719759168,9.5544,9.56,9.4819,9.4819,392665.572
2010-01-27 13:10:00,17.0,17.01,16.87,16.9,388724.68527640944,9.4819,9.4875,9.4094,9.4261,388724.6853
2010-01-27 13:20:00,16.89,16.93,16.84,16.9,272249.5894909688,9.4206,9.4429,9.3927,9.4261,272249.5895
2010-01-27 13:30:00,16.9,16.96,16.87,16.89,232512.315270936,9.4261,9.4596,9.4094,9.4206,232512.3153
2010-01-27 13:40:00,16.88,16.89,16.74,16.85,454625.0684181719,9.415,9.4206,9.3369,9.3983,454625.0684
2010-01-27 13:50:00,16.85,16.85,16.74,16.77,215216.201423098,9.3983,9.3983,9.3369,9.3536,215216.2014
2010-01-27 14:00:00,16.77,16.84,16.76,16.82,385112.205801861,9.3536,9.3927,9.3481,9.3815,385112.2058
2010-01-27 14:10:00,16.82,16.97,16.81,16.96,375478.92720306513,9.3815,9.4652,9.3759,9.4596,375478.9272
2010-01-27 14:20:00,16.96,16.99,16.9,16.91,318445.5391351943,9.4596,9.4763,9.4261,9.4317,318445.5391
2010-01-27 14:30:00,16.91,17.01,16.86,16.96,287903.66721401206,9.4317,9.4875,9.4038,9.4596,287903.6672
2010-01-27 14:40:00,16.96,17.05,16.89,16.92,388396.2780514505,9.4596,9.5098,9.4206,9.4373,388396.2781
2010-01-27 14:50:00,16.92,17.06,16.88,17.03,268856.048166393,9.4373,9.5154,9.415,9.4987,268856.0482
2010-01-27 15:00:00,17.02,17.06,16.95,16.96,199562.1237000548,9.4931,9.5154,9.454,9.4596,199562.1237
2010-01-27 15:10:00,16.96,16.97,16.86,16.9,341105.6376573618,9.4596,9.4652,9.4038,9.4261,341105.6377
2010-01-27 15:20:00,16.89,16.99,16.88,16.98,228024.083196497,9.4206,9.4763,9.415,9.4708,228024.0832
2010-01-27 15:30:00,16.98,17.06,16.97,17.04,392884.51012588944,9.4708,9.5154,9.4652,9.5042,392884.5101
2010-01-27 15:40:00,17.04,17.06,16.96,16.97,592993.9792008757,9.5042,9.5154,9.4596,9.4652,592993.9792
2010-01-27 15:50:00,16.97,17.07,16.97,17.06,812479.4745484401,9.4652,9.521,9.4652,9.5154,812479.4745
2010-01-28 09:30:00,17.04,17.16,16.91,16.93,410837.4384236453,9.5042,9.5712,9.4317,9.4429,410837.4384
2010-01-28 09:40:00,16.94,17.12,16.9,16.99,436453.20197044336,9.4485,9.5489,9.4261,9.4763,436453.202
2010-01-28 09:50:00,17.0,17.08,16.96,17.05,271592.7750410509,9.4819,9.5265,9.4596,9.5098,271592.775
2010-01-28 10:00:00,17.05,17.05,16.83,16.83,318555.0082101806,9.5098,9.5098,9.3871,9.3871,318555.0082
2010-01-28 10:10:00,16.83,16.93,16.81,16.9,414997.2632731253,9.3871,9.4429,9.3759,9.4261,414997.2633
2010-01-28 10:20:00,16.91,16.91,16.77,16.83,387082.6491516147,9.4317,9.4317,9.3536,9.3871,387082.6492
2010-01-28 10:30:00,16.83,16.84,16.75,16.83,249589.4909688013,9.3871,9.3927,9.3425,9.3871,249589.491
2010-01-28 10:40:00,16.81,16.82,16.72,16.79,364532.0197044335,9.3759,9.3815,9.3257,9.3648,364532.0197
2010-01-28 10:50:00,16.79,16.85,16.75,16.8,340010.94690749864,9.3648,9.3983,9.3425,9.3704,340010.9469
2010-01-28 11:00:00,16.8,16.83,16.68,16.69,461193.2129173509,9.3704,9.3871,9.3034,9.309,461193.2129
2010-01-28 11:10:00,16.69,16.73,16.67,16.7,252873.5632183908,9.309,9.3313,9.2979,9.3146,252873.5632
2010-01-28 11:20:00,16.7,16.7,16.59,16.61,374165.2983032293,9.3146,9.3146,9.2532,9.2644,374165.2983
2010-01-28 11:30:00,16.61,16.62,16.47,16.48,699397.9200875753,9.2644,9.27,9.1863,9.1919,699397.9201
2010-01-28 11:40:00,16.48,16.65,16.44,16.62,802736.7268746579,9.1919,9.2867,9.1696,9.27,802736.7269
2010-01-28 11:50:00,16.61,16.69,16.61,16.63,388943.6234263821,9.2644,9.309,9.2644,9.2756,388943.6234
2010-01-28 12:00:00,16.63,16.64,16.58,16.59,158949.09688013137,9.2756,9.2811,9.2477,9.2532,158949.0969
2010-01-28 12:10:00,16.59,16.7,16.58,16.65,225834.70169677067,9.2532,9.3146,9.2477,9.2867,225834.7017
2010-01-28 12:20:00,16.65,16.66,16.61,16.61,170333.88067870826,9.2867,9.2923,9.2644,9.2644,170333.8807
2010-01-28 12:30:00,16.61,16.63,16.58,16.63,146031.74603174604,9.2644,9.2756,9.2477,9.2756,146031.746
2010-01-28 12:40:00,16.63,16.63,16.55,16.59,247181.1713191024,9.2756,9.2756,9.2309,9.2532,247181.1713
2010-01-28 12:50:00,16.58,16.65,16.58,16.65,143185.5500821018,9.2477,9.2867,9.2477,9.2867,143185.5501
2010-01-28 13:00:00,16.65,16.66,16.58,16.63,203503.01039956213,9.2867,9.2923,9.2477,9.2756,203503.0104
2010-01-28 13:10:00,16.64,16.66,16.55,16.6,226163.1089217296,9.2811,9.2923,9.2309,9.2588,226163.1089
2010-01-28 13:20:00,16.59,16.66,16.59,16.65,137602.62725779967,9.2532,9.2923,9.2532,9.2867,137602.6273
2010-01-28 13:30:00,16.65,16.66,16.58,16.59,196825.39682539683,9.2867,9.2923,9.2477,9.2532,196825.3968
2010-01-28 13:40:00,16.58,16.65,16.58,16.63,180623.973727422,9.2477,9.2867,9.2477,9.2756,180623.9737
2010-01-28 13:50:00,16.63,16.68,16.58,16.6,244334.9753694581,9.2756,9.3034,9.2477,9.2588,244334.9754
2010-01-28 14:00:00,16.6,16.68,16.59,16.65,149206.3492063492,9.2588,9.3034,9.2532,9.2867,149206.3492
2010-01-28 14:10:00,16.64,16.66,16.58,16.63,402408.31964969897,9.2811,9.2923,9.2477,9.2756,402408.3196
2010-01-28 14:20:00,16.63,16.68,16.63,16.64,221893.81499726328,9.2756,9.3034,9.2756,9.2811,221893.815
2010-01-28 14:30:00,16.65,16.65,16.57,16.59,230541.87192118223,9.2867,9.2867,9.2421,9.2532,230541.8719
2010-01-28 14:40:00,16.59,16.6,16.53,16.59,297536.9458128079,9.2532,9.2588,9.2198,9.2532,297536.9458
2010-01-28 14:50:00,16.6,16.6,16.53,16.53,193322.3864258347,9.2588,9.2588,9.2198,9.2198,193322.3864
2010-01-28 15:00:00,16.53,16.7,16.53,16.66,401423.0979748221,9.2198,9.3146,9.2198,9.2923,401423.098
2010-01-28 15:10:00,16.67,16.74,16.63,16.72,509688.013136289,9.2979,9.3369,9.2756,9.3257,509688.0131
2010-01-28 15:20:00,16.72,16.81,16.71,16.79,462397.3727422003,9.3257,9.3759,9.3202,9.3648,462397.3727
2010-01-28 15:30:00,16.79,16.86,16.76,16.86,874767.378215654,9.3648,9.4038,9.3481,9.4038,874767.3782
2010-01-28 15:40:00,16.86,16.93,16.8,16.84,1794964.4225506296,9.4038,9.4429,9.3704,9.3927,1794964.4226
2010-01-28 15:50:00,16.84,16.87,16.81,16.86,1752162.0142309798,9.3927,9.4094,9.3759,9.4038,1752162.0142
2010-01-29 09:30:00,16.86,17.08,16.86,17.06,633497.5369458129,9.4038,9.5265,9.4038,9.5154,633497.5369
2010-01-29 09:40:00,17.06,17.16,17.04,17.1,478270.3886152162,9.5154,9.5712,9.5042,9.5377,478270.3886
2010-01-29 09:50:00,17.1,17.26,17.1,17.23,436672.140120416,9.5377,9.6269,9.5377,9.6102,436672.1401
2010-01-29 10:00:00,17.23,17.24,17.14,17.14,427586.20689655177,9.6102,9.6158,9.56,9.56,427586.2069
2010-01-29 10:10:00,17.15,17.27,17.14,17.25,444882.3207443897,9.5656,9.6325,9.56,9.6214,444882.3207
2010-01-29 10:20:00,17.26,17.4,17.24,17.39,653530.3776683087,9.6269,9.705,9.6158,9.6994,653530.3777
2010-01-29 10:30:00,17.38,17.4,17.34,17.37,331472.359058566,9.6939,9.705,9.6716,9.6883,331472.3591
2010-01-29 10:40:00,17.37,17.38,17.27,17.32,325779.9671592775,9.6883,9.6939,9.6325,9.6604,325779.9672
2010-01-29 10:50:00,17.32,17.35,17.23,17.25,357744.9370552819,9.6604,9.6771,9.6102,9.6214,357744.9371
2010-01-29 11:00:00,17.25,17.33,17.23,17.29,314723.59058565955,9.6214,9.666,9.6102,9.6437,314723.5906
2010-01-29 11:10:00,17.29,17.32,17.24,17.25,188943.62342638205,9.6437,9.6604,9.6158,9.6214,188943.6234
2010-01-29 11:20:00,17.25,17.31,17.19,17.27,411275.3147235906,9.6214,9.6548,9.5879,9.6325,411275.3147
2010-01-29 11:30:00,17.27,17.27,17.17,17.25,525998.9053092501,9.6325,9.6325,9.5767,9.6214,525998.9053
2010-01-29 11:40:00,17.25,17.26,17.2,17.22,385769.0202517789,9.6214,9.6269,9.5935,9.6046,385769.0203
2010-01-29 11:50:00,17.23,17.26,17.18,17.18,315599.34318555007,9.6102,9.6269,9.5823,9.5823,315599.3432
2010-01-29 12:00:00,17.17,17.18,17.04,17.06,387192.118226601,9.5767,9.5823,9.5042,9.5154,387192.1182
2010-01-29 12:10:00,17.06,17.23,17.05,17.15,596168.5823754789,9.5154,9.6102,9.5098,9.5656,596168.5824
2010-01-29 12:20:00,17.15,17.21,17.14,17.2,130815.54460864808,9.5656,9.5991,9.56,9.5935,130815.5446
2010-01-29 12:30:00,17.19,17.22,17.17,17.19,140010.94690749864,9.5879,9.6046,9.5767,9.5879,140010.9469
2010-01-29 12:40:00,17.18,17.24,17.15,17.23,345812.8078817734,9.5823,9.6158,9.5656,9.6102,345812.8079
2010-01-29 12:50:00,17.23,17.27,17.23,17.27,234701.6967706623,9.6102,9.6325,9.6102,9.6325,234701.6968
2010-01-29 13:00:00,17.26,17.3,17.24,17.25,273672.6874657909,9.6269,9.6492,9.6158,9.6214,273672.6875
2010-01-29 13:10:00,17.25,17.28,17.23,17.27,137055.2818828681,9.6214,9.6381,9.6102,9.6325,137055.2819
2010-01-29 13:20:00,17.26,17.29,17.25,17.25,88122.60536398468,9.6269,9.6437,9.6214,9.6214,88122.6054
2010-01-29 13:30:00,17.25,17.26,17.21,17.21,125451.55993431856,9.6214,9.6269,9.5991,9.5991,125451.5599
2010-01-29 13:40:00,17.21,17.22,17.16,17.21,290859.3322386426,9.5991,9.6046,9.5712,9.5991,290859.3322
2010-01-29 13:50:00,17.21,17.24,17.19,17.22,281444.9917898194,9.5991,9.6158,9.5879,9.6046,281444.9918
2010-01-29 14:00:00,17.22,17.24,17.18,17.22,415544.6086480569,9.6046,9.6158,9.5823,9.6046,415544.6086
2010-01-29 14:10:00,17.22,17.26,17.2,17.21,598029.5566502464,9.6046,9.6269,9.5935,9.5991,598029.5567
2010-01-29 14:20:00,17.21,17.23,17.12,17.13,477613.5741652983,9.5991,9.6102,9.5489,9.5544,477613.5742
2010-01-29 14:30:00,17.13,17.13,17.05,17.08,340229.8850574713,9.5544,9.5544,9.5098,9.5265,340229.8851
2010-01-29 14:40:00,17.07,17.08,16.95,16.95,454406.13026819925,9.521,9.5265,9.454,9.454,454406.1303
2010-01-29 14:50:00,16.95,16.96,16.89,16.96,675095.785440613,9.454,9.4596,9.4206,9.4596,675095.7854
2010-01-29 15:00:00,16.95,17.04,16.91,16.97,516912.9720853859,9.454,9.5042,9.4317,9.4652,516912.9721
2010-01-29 15:10:00,16.96,16.98,16.87,16.92,573399.0147783251,9.4596,9.4708,9.4094,9.4373,573399.0148
2010-01-29 15:20:00,16.92,16.94,16.85,16.88,350410.5090311987,9.4373,9.4485,9.3983,9.415,350410.509
2010-01-29 15:30:00,16.87,16.89,16.8,16.88,442692.9392446634,9.4094,9.4206,9.3704,9.415,442692.9392
2010-01-29 15:40:00,16.88,16.91,16.82,16.84,602736.7268746579,9.415,9.4317,9.3815,9.3927,602736.7269
2010-01-29 15:50:00,16.83,16.9,16.83,16.84,766721.4012041598,9.3871,9.4261,9.3871,9.3927,766721.4012
2010-02-01 09:30:00,17.05,17.36,17.04,17.23,607334.4280240833,9.5098,9.6827,9.5042,9.6102,607334.428
2010-02-01 09:40:00,17.24,17.31,17.19,17.28,317350.8483853312,9.6158,9.6548,9.5879,9.6381,317350.8484
2010-02-01 09:50:00,17.28,17.28,17.18,17.18,281335.5227148331,9.6381,9.6381,9.5823,9.5823,281335.5227
2010-02-01 10:00:00,17.19,17.24,17.1,17.17,374055.82922824303,9.5879,9.6158,9.5377,9.5767,374055.8292
2010-02-01 10:10:00,17.17,17.3,17.16,17.28,419047.6190476191,9.5767,9.6492,9.5712,9.6381,419047.619
2010-02-01 10:20:00,17.28,17.31,17.22,17.23,193541.3245758073,9.6381,9.6548,9.6046,9.6102,193541.3246
2010-02-01 10:30:00,17.23,17.27,17.19,17.21,305528.18828680896,9.6102,9.6325,9.5879,9.5991,305528.1883
2010-02-01 10:40:00,17.22,17.24,17.19,17.2,161029.00930487138,9.6046,9.6158,9.5879,9.5935,161029.0093
2010-02-01 10:50:00,17.19,17.27,17.18,17.21,225615.76354679803,9.5879,9.6325,9.5823,9.5991,225615.7635
2010-02-01 11:00:00,17.2,17.29,17.19,17.28,263492.0634920635,9.5935,9.6437,9.5879,9.6381,263492.0635
2010-02-01 11:10:00,17.27,17.32,17.25,17.32,239956.2123700055,9.6325,9.6604,9.6214,9.6604,239956.2124
2010-02-01 11:20:00,17.32,17.35,17.3,17.33,220361.2479474549,9.6604,9.6771,9.6492,9.666,220361.2479
2010-02-01 11:30:00,17.34,17.34,17.28,17.31,187082.64915161463,9.6716,9.6716,9.6381,9.6548,187082.6492
2010-02-01 11:40:00,17.32,17.32,17.23,17.26,211384.7837985769,9.6604,9.6604,9.6102,9.6269,211384.7838
2010-02-01 11:50:00,17.25,17.27,17.24,17.24,127859.87958401752,9.6214,9.6325,9.6158,9.6158,127859.8796
2010-02-01 12:00:00,17.24,17.27,17.23,17.23,136945.81280788177,9.6158,9.6325,9.6102,9.6102,136945.8128
2010-02-01 12:10:00,17.24,17.27,17.22,17.27,153913.51943076082,9.6158,9.6325,9.6046,9.6325,153913.5194
2010-02-01 12:20:00,17.27,17.27,17.23,17.26,114504.65243568692,9.6325,9.6325,9.6102,9.6269,114504.6524
2010-02-01 12:30:00,17.25,17.29,17.24,17.26,208648.056923919,9.6214,9.6437,9.6158,9.6269,208648.0569
2010-02-01 12:40:00,17.26,17.3,17.25,17.29,172194.85495347565,9.6269,9.6492,9.6214,9.6437,172194.855
2010-02-01 12:50:00,17.3,17.33,17.29,17.3,129720.8538587849,9.6492,9.666,9.6437,9.6492,129720.8539
2010-02-01 13:00:00,17.29,17.36,17.29,17.36,226491.51614668852,9.6437,9.6827,9.6437,9.6827,226491.5161
2010-02-01 13:10:00,17.36,17.38,17.34,17.37,372851.6694033936,9.6827,9.6939,9.6716,9.6883,372851.6694
2010-02-01 13:20:00,17.37,17.38,17.37,17.37,126655.71975916805,9.6883,9.6939,9.6883,9.6883,126655.7198
2010-02-01 13:30:00,17.37,17.38,17.36,17.37,211165.84564860427,9.6883,9.6939,9.6827,9.6883,211165.8456
2010-02-01 13:40:00,17.37,17.4,17.37,17.4,193431.85550082105,9.6883,9.705,9.6883,9.705,193431.8555
2010-02-01 13:50:00,17.4,17.48,17.39,17.45,461083.7438423645,9.705,9.7496,9.6994,9.7329,461083.7438
2010-02-01 14:00:00,17.45,17.46,17.43,17.45,393212.9173508484,9.7329,9.7385,9.7218,9.7329,393212.9174
2010-02-01 14:10:00,17.45,17.5,17.44,17.48,507717.56978653534,9.7329,9.7608,9.7273,9.7496,507717.5698
2010-02-01 14:20:00,17.49,17.5,17.42,17.49,579857.6902025178,9.7552,9.7608,9.7162,9.7552,579857.6902
2010-02-01 14:30:00,17.48,17.51,17.42,17.49,322276.9567597154,9.7496,9.7664,9.7162,9.7552,322276.9568
2010-02-01 14:40:00,17.49,17.49,17.44,17.44,163218.3908045977,9.7552,9.7552,9.7273,9.7273,163218.3908
2010-02-01 14:50:00,17.44,17.51,17.44,17.5,477613.5741652983,9.7273,9.7664,9.7273,9.7608,477613.5742
2010-02-01 15:00:00,17.5,17.51,17.48,17.48,315818.2813355227,9.7608,9.7664,9.7496,9.7496,315818.2813
2010-02-01 15:10:00,17.48,17.51,17.48,17.51,347892.7203065134,9.7496,9.7664,9.7496,9.7664,347892.7203
2010-02-01 15:20:00,17.51,17.53,17.49,17.5,324794.74548440066,9.7664,9.7775,9.7552,9.7608,324794.7455
2010-02-01 15:30:00,17.5,17.51,17.43,17.44,591789.8193760263,9.7608,9.7664,9.7218,9.7273,591789.8194
2010-02-01 15:40:00,17.45,17.49,17.44,17.46,798905.3092501368,9.7329,9.7552,9.7273,9.7385,798905.3093
2010-02-01 15:50:00,17.47,17.5,17.46,17.49,1186863.711001642,9.7441,9.7608,9.7385,9.7552,1186863.711
2010-02-02 09:30:00,17.55,17.55,17.27,17.31,310125.88943623425,9.7887,9.7887,9.6325,9.6548,310125.8894
2010-02-02 09:40:00,17.31,17.31,17.22,17.28,572632.7312534209,9.6548,9.6548,9.6046,9.6381,572632.7313
2010-02-02 09:50:00,17.27,17.36,17.22,17.22,601204.1598248495,9.6325,9.6827,9.6046,9.6046,601204.1598
2010-02-02 10:00:00,17.22,17.31,17.21,17.27,364532.0197044335,9.6046,9.6548,9.5991,9.6325,364532.0197
2010-02-02 10:10:00,17.27,17.33,17.19,17.28,294471.81171319104,9.6325,9.666,9.5879,9.6381,294471.8117
2010-02-02 10:20:00,17.29,17.35,17.27,17.34,466119.3212917351,9.6437,9.6771,9.6325,9.6716,466119.3213
2010-02-02 10:30:00,17.34,17.5,17.33,17.35,939792.008757526,9.6716,9.7608,9.666,9.6771,939792.0088
2010-02-02 10:40:00,17.34,17.39,17.28,17.29,511658.4564860427,9.6716,9.6994,9.6381,9.6437,511658.4565
2010-02-02 10:50:00,17.29,17.3,17.22,17.24,505309.2501368364,9.6437,9.6492,9.6046,9.6158,505309.2501
2010-02-02 11:00:00,17.24,17.31,17.23,17.31,419157.0881226054,9.6158,9.6548,9.6102,9.6548,419157.0881
2010-02-02 11:10:00,17.3,17.36,17.28,17.35,345265.4625068418,9.6492,9.6827,9.6381,9.6771,345265.4625
2010-02-02 11:20:00,17.35,17.44,17.33,17.43,280678.7082649152,9.6771,9.7273,9.666,9.7218,280678.7083
2010-02-02 11:30:00,17.43,17.47,17.38,17.45,276190.4761904762,9.7218,9.7441,9.6939,9.7329,276190.4762
2010-02-02 11:40:00,17.45,17.47,17.39,17.39,163656.26710454296,9.7329,9.7441,9.6994,9.6994,163656.2671
2010-02-02 11:50:00,17.39,17.4,17.33,17.33,107389.16256157636,9.6994,9.705,9.666,9.666,107389.1626
2010-02-02 12:00:00,17.33,17.42,17.32,17.41,168035.03010399564,9.666,9.7162,9.6604,9.7106,168035.0301
2010-02-02 12:10:00,17.41,17.48,17.41,17.47,206677.6135741653,9.7106,9.7496,9.7106,9.7441,206677.6136
2010-02-02 12:20:00,17.48,17.5,17.44,17.5,277175.697865353,9.7496,9.7608,9.7273,9.7608,277175.6979
2010-02-02 12:30:00,17.5,17.57,17.49,17.52,324794.74548440066,9.7608,9.7998,9.7552,9.772,324794.7455
2010-02-02 12:40:00,17.52,17.53,17.48,17.5,159605.91133004928,9.772,9.7775,9.7496,9.7608,159605.9113
2010-02-02 12:50:00,17.5,17.56,17.48,17.48,239518.3360700602,9.7608,9.7943,9.7496,9.7496,239518.3361
2010-02-02 13:00:00,17.49,17.49,17.4,17.42,250355.7744937056,9.7552,9.7552,9.705,9.7162,250355.7745
2010-02-02 13:10:00,17.42,17.5,17.42,17.5,122824.30213464696,9.7162,9.7608,9.7162,9.7608,122824.3021
2010-02-02 13:20:00,17.49,17.52,17.46,17.52,181390.25725232624,9.7552,9.772,9.7385,9.772,181390.2573
2010-02-02 13:30:00,17.51,17.53,17.47,17.51,181171.3191023536,9.7664,9.7775,9.7441,9.7664,181171.3191
2010-02-02 13:40:00,17.51,17.54,17.5,17.52,137821.56540777232,9.7664,9.7831,9.7608,9.772,137821.5654
2010-02-02 13:50:00,17.52,17.56,17.49,17.55,205473.4537493158,9.772,9.7943,9.7552,9.7887,205473.4537
2010-02-02 14:00:00,17.55,17.62,17.54,17.58,308264.9151614669,9.7887,9.8277,9.7831,9.8054,308264.9152
2010-02-02 14:10:00,17.57,17.57,17.49,17.53,363656.267104543,9.7998,9.7998,9.7552,9.7775,363656.2671
2010-02-02 14:20:00,17.53,17.61,17.52,17.61,169786.53530377668,9.7775,9.8222,9.772,9.8222,169786.5353
2010-02-02 14:30:00,17.61,17.64,17.6,17.64,181171.3191023536,9.8222,9.8389,9.8166,9.8389,181171.3191
2010-02-02 14:40:00,17.64,17.64,17.58,17.59,254844.0065681445,9.8389,9.8389,9.8054,9.811,254844.0066
2010-02-02 14:50:00,17.59,17.63,17.58,17.62,179310.3448275862,9.811,9.8333,9.8054,9.8277,179310.3448
2010-02-02 15:00:00,17.63,17.63,17.58,17.63,197482.2112753148,9.8333,9.8333,9.8054,9.8333,197482.2113
2010-02-02 15:10:00,17.62,17.63,17.57,17.6,365736.179529283,9.8277,9.8333,9.7998,9.8166,365736.1795
2010-02-02 15:20:00,17.6,17.61,17.57,17.6,310125.88943623425,9.8166,9.8222,9.7998,9.8166,310125.8894
2010-02-02 15:30:00,17.6,17.61,17.58,17.58,349315.8182813355,9.8166,9.8222,9.8054,9.8054,349315.8183
2010-02-02 15:40:00,17.59,17.61,17.54,17.56,435139.5730706076,9.811,9.8222,9.7831,9.7943,435139.5731
2010-02-02 15:50:00,17.56,17.58,17.55,17.58,557307.0607553367,9.7943,9.8054,9.7887,9.8054,557307.0608
2010-02-03 09:30:00,17.29,17.48,17.29,17.38,276628.35249042144,9.6437,9.7496,9.6437,9.6939,276628.3525
2010-02-03 09:40:00,17.38,17.49,17.38,17.46,225506.2944718117,9.6939,9.7552,9.6939,9.7385,225506.2945
2010-02-03 09:50:00,17.47,17.48,17.35,17.37,239080.4597701149,9.7441,9.7496,9.6771,9.6883,239080.4598
2010-02-03 10:00:00,17.36,17.37,17.27,17.3,214121.5106732348,9.6827,9.6883,9.6325,9.6492,214121.5107
2010-02-03 10:10:00,17.29,17.3,17.24,17.25,186973.1800766284,9.6437,9.6492,9.6158,9.6214,186973.1801
2010-02-03 10:20:00,17.26,17.27,17.21,17.21,150082.10180623975,9.6269,9.6325,9.5991,9.5991,150082.1018
2010-02-03 10:30:00,17.21,17.3,17.12,17.16,393103.4482758621,9.5991,9.6492,9.5489,9.5712,393103.4483
2010-02-03 10:40:00,17.16,17.19,17.03,17.12,366392.9939792009,9.5712,9.5879,9.4987,9.5489,366392.994
2010-02-03 10:50:00,17.11,17.19,17.11,17.17,246524.35686918447,9.5433,9.5879,9.5433,9.5767,246524.3569
2010-02-03 11:00:00,17.16,17.33,17.16,17.31,316146.68856048165,9.5712,9.666,9.5712,9.6548,316146.6886
2010-02-03 11:10:00,17.3,17.33,17.22,17.31,367268.7465790914,9.6492,9.666,9.6046,9.6548,367268.7466
2010-02-03 11:20:00,17.3,17.3,17.23,17.28,290202.5177887247,9.6492,9.6492,9.6102,9.6381,290202.5178
2010-02-03 11:30:00,17.27,17.32,17.27,17.29,239846.7432950192,9.6325,9.6604,9.6325,9.6437,239846.7433
2010-02-03 11:40:00,17.29,17.33,17.25,17.31,375916.8035030104,9.6437,9.666,9.6214,9.6548,375916.8035
2010-02-03 11:50:00,17.31,17.31,17.2,17.2,140010.94690749864,9.6548,9.6548,9.5935,9.5935,140010.9469
2010-02-03 12:00:00,17.2,17.23,17.18,17.23,218938.1499726328,9.5935,9.6102,9.5823,9.6102,218938.15
2010-02-03 12:10:00,17.22,17.27,17.22,17.25,164203.61247947454,9.6046,9.6325,9.6046,9.6214,164203.6125
2010-02-03 12:20:00,17.25,17.27,17.21,17.23,151176.7925561029,9.6214,9.6325,9.5991,9.6102,151176.7926
2010-02-03 12:30:00,17.23,17.3,17.22,17.27,122167.48768472909,9.6102,9.6492,9.6046,9.6325,122167.4877
2010-02-03 12:40:00,17.27,17.28,17.26,17.27,332129.17350848386,9.6325,9.6381,9.6269,9.6325,332129.1735
2010-02-03 12:50:00,17.27,17.31,17.26,17.28,204707.1702244116,9.6325,9.6548,9.6269,9.6381,204707.1702
2010-02-03 13:00:00,17.27,17.31,17.26,17.31,140886.69950738916,9.6325,9.6548,9.6269,9.6548,140886.6995
2010-02-03 13:10:00,17.31,17.31,17.27,17.29,105528.18828680896,9.6548,9.6548,9.6325,9.6437,105528.1883
2010-02-03 13:20:00,17.29,17.31,17.29,17.3,106075.53366174056,9.6437,9.6548,9.6437,9.6492,106075.5337
2010-02-03 13:30:00,17.3,17.34,17.3,17.33,120087.57525998904,9.6492,9.6716,9.6492,9.666,120087.5753
2010-02-03 13:40:00,17.33,17.35,17.29,17.3,144061.30268199235,9.666,9.6771,9.6437,9.6492,144061.3027
2010-02-03 13:50:00,17.3,17.32,17.27,17.28,134646.96223316912,9.6492,9.6604,9.6325,9.6381,134646.9622
2010-02-03 14:00:00,17.29,17.31,17.27,17.31,193760.26272578,9.6437,9.6548,9.6325,9.6548,193760.2627
2010-02-03 14:10:00,17.31,17.34,17.3,17.32,86808.97646414889,9.6548,9.6716,9.6492,9.6604,86808.9765
2010-02-03 14:20:00,17.33,17.34,17.29,17.31,290093.0487137384,9.666,9.6716,9.6437,9.6548,290093.0487
2010-02-03 14:30:00,17.31,17.33,17.27,17.27,150519.978106185,9.6548,9.666,9.6325,9.6325,150519.9781
2010-02-03 14:40:00,17.27,17.29,17.26,17.27,174931.58182813355,9.6325,9.6437,9.6269,9.6325,174931.5818
2010-02-03 14:50:00,17.27,17.32,17.25,17.31,236891.07827038865,9.6325,9.6604,9.6214,9.6548,236891.0783
2010-02-03 15:00:00,17.31,17.37,17.31,17.35,326765.18883415434,9.6548,9.6883,9.6548,9.6771,326765.1888
2010-02-03 15:10:00,17.35,17.36,17.29,17.3,104761.90476190476,9.6771,9.6827,9.6437,9.6492,104761.9048
2010-02-03 15:20:00,17.29,17.32,17.28,17.31,161029.00930487138,9.6437,9.6604,9.6381,9.6548,161029.0093
2010-02-03 15:30:00,17.3,17.33,17.29,17.32,214887.79419813905,9.6492,9.666,9.6437,9.6604,214887.7942
2010-02-03 15:40:00,17.32,17.38,17.3,17.32,352162.0142309798,9.6604,9.6939,9.6492,9.6604,352162.0142
2010-02-03 15:50:00,17.32,17.34,17.3,17.31,432512.315270936,9.6604,9.6716,9.6492,9.6548,432512.3153
2010-02-04 09:30:00,17.03,17.1,16.9,16.95,375697.8653530378,9.4987,9.5377,9.4261,9.454,375697.8654
2010-02-04 09:40:00,16.95,16.96,16.84,16.85,332129.17350848386,9.454,9.4596,9.3927,9.3983,332129.1735
2010-02-04 09:50:00,16.85,16.85,16.68,16.69,597701.1494252874,9.3983,9.3983,9.3034,9.309,597701.1494
2010-02-04 10:00:00,16.7,16.84,16.68,16.74,421346.4696223317,9.3146,9.3927,9.3034,9.3369,421346.4696
2010-02-04 10:10:00,16.74,16.75,16.6,16.74,405145.0465243569,9.3369,9.3425,9.2588,9.3369,405145.0465
2010-02-04 10:20:00,16.74,16.74,16.63,16.66,221018.0623973728,9.3369,9.3369,9.2756,9.2923,221018.0624
2010-02-04 10:30:00,16.66,16.75,16.66,16.69,243897.0990695129,9.2923,9.3425,9.2923,9.309,243897.0991
2010-02-04 10:40:00,16.69,16.84,16.68,16.84,241488.77941981392,9.309,9.3927,9.3034,9.3927,241488.7794
2010-02-04 10:50:00,16.83,16.86,16.74,16.76,268746.57909140666,9.3871,9.4038,9.3369,9.3481,268746.5791
2010-02-04 11:00:00,16.76,16.88,16.71,16.86,375916.8035030104,9.3481,9.415,9.3202,9.4038,375916.8035
2010-02-04 11:10:00,16.86,16.9,16.82,16.85,271154.89874110563,9.4038,9.4261,9.3815,9.3983,271154.8987
2010-02-04 11:20:00,16.86,16.9,16.82,16.88,293048.71373836894,9.4038,9.4261,9.3815,9.415,293048.7137
2010-02-04 11:30:00,16.88,16.9,16.67,16.68,296113.8478379858,9.415,9.4261,9.2979,9.3034,296113.8478
2010-02-04 11:40:00,16.69,16.7,16.61,16.7,202517.7887246853,9.309,9.3146,9.2644,9.3146,202517.7887
2010-02-04 11:50:00,16.7,16.74,16.66,16.71,162342.63820470718,9.3146,9.3369,9.2923,9.3202,162342.6382
2010-02-04 12:00:00,16.72,16.73,16.64,16.69,319978.1061850028,9.3257,9.3313,9.2811,9.309,319978.1062
2010-02-04 12:10:00,16.69,16.69,16.6,16.62,172413.7931034483,9.309,9.309,9.2588,9.27,172413.7931
2010-02-04 12:20:00,16.61,16.63,16.58,16.61,101915.70881226052,9.2644,9.2756,9.2477,9.2644,101915.7088
2010-02-04 12:30:00,16.61,16.68,16.59,16.67,214121.5106732348,9.2644,9.3034,9.2532,9.2979,214121.5107
2010-02-04 12:40:00,16.67,16.69,16.55,16.55,113519.43076081008,9.2979,9.309,9.2309,9.2309,113519.4308
2010-02-04 12:50:00,16.55,16.63,16.55,16.63,169129.7208538588,9.2309,9.2756,9.2309,9.2756,169129.7209
2010-02-04 13:00:00,16.63,16.65,16.63,16.64,69403.39354132458,9.2756,9.2867,9.2756,9.2811,69403.3935
2010-02-04 13:10:00,16.65,16.65,16.6,16.61,134099.61685823754,9.2867,9.2867,9.2588,9.2644,134099.6169
2010-02-04 13:20:00,16.61,16.63,16.58,16.63,130268.19923371648,9.2644,9.2756,9.2477,9.2756,130268.1992
2010-02-04 13:30:00,16.63,16.64,16.58,16.59,140996.16858237548,9.2756,9.2811,9.2477,9.2532,140996.1686
2010-02-04 13:40:00,16.59,16.61,16.52,16.6,213902.57252326212,9.2532,9.2644,9.2142,9.2588,213902.5725
2010-02-04 13:50:00,16.6,16.62,16.55,16.56,187411.05637657363,9.2588,9.27,9.2309,9.2365,187411.0564
2010-02-04 14:00:00,16.55,16.6,16.54,16.54,215982.4849480022,9.2309,9.2588,9.2254,9.2254,215982.4849
2010-02-04 14:10:00,16.54,16.6,16.53,16.57,350957.85440613027,9.2254,9.2588,9.2198,9.2421,350957.8544
2010-02-04 14:20:00,16.57,16.64,16.57,16.63,164860.42692939244,9.2421,9.2811,9.2421,9.2756,164860.4269
2010-02-04 14:30:00,16.63,16.68,16.63,16.67,92282.4302134647,9.2756,9.3034,9.2756,9.2979,92282.4302
2010-02-04 14:40:00,16.66,16.71,16.64,16.69,96989.6004378763,9.2923,9.3202,9.2811,9.309,96989.6004
2010-02-04 14:50:00,16.69,16.72,16.63,16.64,141434.04488232074,9.309,9.3257,9.2756,9.2811,141434.0449
2010-02-04 15:00:00,16.65,16.66,16.63,16.63,196387.5205254516,9.2867,9.2923,9.2756,9.2756,196387.5205
2010-02-04 15:10:00,16.63,16.64,16.56,16.58,240831.964969896,9.2756,9.2811,9.2365,9.2477,240831.965
2010-02-04 15:20:00,16.58,16.61,16.56,16.57,242692.9392446634,9.2477,9.2644,9.2365,9.2421,242692.9392
2010-02-04 15:30:00,16.57,16.61,16.53,16.54,453749.3158182814,9.2421,9.2644,9.2198,9.2254,453749.3158
2010-02-04 15:40:00,16.53,16.59,16.53,16.53,398139.0257252326,9.2198,9.2532,9.2198,9.2198,398139.0257
2010-02-04 15:50:00,16.53,16.56,16.53,16.53,808210.1806239737,9.2198,9.2365,9.2198,9.2198,808210.1806
2010-02-05 09:30:00,16.4,16.6,16.21,16.34,546141.2151067323,9.1473,9.2588,9.0413,9.1138,546141.2151
2010-02-05 09:40:00,16.34,16.44,16.3,16.32,240722.4958949097,9.1138,9.1696,9.0915,9.1026,240722.4959
2010-02-05 09:50:00,16.33,16.44,16.33,16.37,318992.8845101259,9.1082,9.1696,9.1082,9.1305,318992.8845
2010-02-05 10:00:00,16.37,16.38,16.23,16.29,296551.7241379311,9.1305,9.1361,9.0524,9.0859,296551.7241
2010-02-05 10:10:00,16.29,16.39,16.25,16.25,248932.67651888344,9.0859,9.1417,9.0636,9.0636,248932.6765
2010-02-05 10:20:00,16.26,16.42,16.24,16.36,284510.1258894362,9.0692,9.1584,9.058,9.125,284510.1259
2010-02-05 10:30:00,16.36,16.48,16.36,16.42,368910.78270388616,9.125,9.1919,9.125,9.1584,368910.7827
2010-02-05 10:40:00,16.43,16.53,16.42,16.42,238423.64532019704,9.164,9.2198,9.1584,9.1584,238423.6453
2010-02-05 10:50:00,16.42,16.53,16.42,16.53,242145.59386973185,9.1584,9.2198,9.1584,9.2198,242145.5939
2010-02-05 11:00:00,16.53,16.54,16.42,16.48,289983.57963875204,9.2198,9.2254,9.1584,9.1919,289983.5796
2010-02-05 11:10:00,16.48,16.48,16.41,16.43,241598.24849480024,9.1919,9.1919,9.1528,9.164,241598.2485
2010-02-05 11:20:00,16.43,16.49,16.36,16.38,273672.6874657909,9.164,9.1975,9.125,9.1361,273672.6875
2010-02-05 11:30:00,16.38,16.4,16.21,16.21,507279.69348659005,9.1361,9.1473,9.0413,9.0413,507279.6935
2010-02-05 11:40:00,16.21,16.24,16.11,16.2,521729.6113847838,9.0413,9.058,8.9855,9.0357,521729.6114
2010-02-05 11:50:00,16.2,16.24,16.14,16.19,209852.2167487685,9.0357,9.058,9.0022,9.0301,209852.2167
2010-02-05 12:00:00,16.18,16.25,16.17,16.21,186644.7728516694,9.0246,9.0636,9.019,9.0413,186644.7729
2010-02-05 12:10:00,16.21,16.21,16.12,16.2,184017.51505199785,9.0413,9.0413,8.9911,9.0357,184017.5151
2010-02-05 12:20:00,16.2,16.3,16.2,16.27,201313.6288998358,9.0357,9.0915,9.0357,9.0748,201313.6289
2010-02-05 12:30:00,16.27,16.33,16.21,16.25,233059.66064586755,9.0748,9.1082,9.0413,9.0636,233059.6606
2010-02-05 12:40:00,16.25,16.3,16.22,16.28,193541.3245758073,9.0636,9.0915,9.0469,9.0803,193541.3246
2010-02-05 12:50:00,16.28,16.29,16.19,16.25,278270.3886152162,9.0803,9.0859,9.0301,9.0636,278270.3886
2010-02-05 13:00:00,16.25,16.25,16.14,16.15,239627.80514504653,9.0636,9.0636,9.0022,9.0078,239627.8051
2010-02-05 13:10:00,16.15,16.2,16.11,16.17,471483.3059660646,9.0078,9.0357,8.9855,9.019,471483.306
2010-02-05 13:20:00,16.18,16.18,16.1,16.13,183032.29337712092,9.0246,9.0246,8.9799,8.9967,183032.2934
2010-02-05 13:30:00,16.12,16.14,15.99,16.04,364532.0197044335,8.9911,9.0022,8.9186,8.9465,364532.0197
2010-02-05 13:40:00,16.04,16.05,15.98,16.04,284948.0021893815,8.9465,8.952,8.913,8.9465,284948.0022
2010-02-05 13:50:00,16.04,16.08,16.03,16.05,337055.2818828681,8.9465,8.9688,8.9409,8.952,337055.2819
2010-02-05 14:00:00,16.05,16.19,16.05,16.16,542090.8593322387,8.952,9.0301,8.952,9.0134,542090.8593
2010-02-05 14:10:00,16.16,16.21,16.13,16.17,174493.7055281883,9.0134,9.0413,8.9967,9.019,174493.7055
2010-02-05 14:20:00,16.18,16.23,16.15,16.21,256595.5117679256,9.0246,9.0524,9.0078,9.0413,256595.5118
2010-02-05 14:30:00,16.21,16.23,16.16,16.18,209742.74767378217,9.0413,9.0524,9.0134,9.0246,209742.7477
2010-02-05 14:40:00,16.18,16.25,16.13,16.24,376902.0251778872,9.0246,9.0636,8.9967,9.058,376902.0252
2010-02-05 14:50:00,16.24,16.25,16.19,16.21,233278.5987958402,9.058,9.0636,9.0301,9.0413,233278.5988
2010-02-05 15:00:00,16.22,16.49,16.21,16.44,663601.5325670498,9.0469,9.1975,9.0413,9.1696,663601.5326
2010-02-05 15:10:00,16.43,16.5,16.37,16.46,401970.44334975374,9.164,9.203,9.1305,9.1807,401970.4433
2010-02-05 15:20:00,16.46,16.51,16.42,16.47,435905.8565955118,9.1807,9.2086,9.1584,9.1863,435905.8566
2010-02-05 15:30:00,16.47,16.56,16.44,16.54,570224.411603722,9.1863,9.2365,9.1696,9.2254,570224.4116
2010-02-05 15:40:00,16.54,16.59,16.44,16.44,527422.0032840723,9.2254,9.2532,9.1696,9.1696,527422.0033
2010-02-05 15:50:00,16.44,16.6,16.44,16.59,780733.4428024084,9.1696,9.2588,9.1696,9.2532,780733.4428
2010-02-08 09:30:00,16.57,16.58,16.28,16.48,339354.1324575808,9.2421,9.2477,9.0803,9.1919,339354.1325
2010-02-08 09:40:00,16.48,16.53,16.34,16.35,231855.50082101807,9.1919,9.2198,9.1138,9.1194,231855.5008
2010-02-08 09:50:00,16.35,16.41,16.27,16.34,179200.8757525999,9.1194,9.1528,9.0748,9.1138,179200.8758
2010-02-08 10:00:00,16.35,16.44,16.32,16.41,189819.3760262726,9.1194,9.1696,9.1026,9.1528,189819.376
2010-02-08 10:10:00,16.41,16.53,16.41,16.47,158292.28243021347,9.1528,9.2198,9.1528,9.1863,158292.2824
2010-02-08 10:20:00,16.48,16.53,16.4,16.47,204926.10837438423,9.1919,9.2198,9.1473,9.1863,204926.1084
2010-02-08 10:30:00,16.47,16.53,16.43,16.46,142966.6119321292,9.1863,9.2198,9.164,9.1807,142966.6119
2010-02-08 10:40:00,16.46,16.59,16.46,16.58,94143.40448823207,9.1807,9.2532,9.1807,9.2477,94143.4045
2010-02-08 10:50:00,16.58,16.61,16.53,16.53,179857.69020251778,9.2477,9.2644,9.2198,9.2198,179857.6902
2010-02-08 11:00:00,16.53,16.63,16.53,16.61,284729.06403940887,9.2198,9.2756,9.2198,9.2644,284729.064
2010-02-08 11:10:00,16.62,16.63,16.53,16.58,276081.00711548986,9.27,9.2756,9.2198,9.2477,276081.0071
2010-02-08 11:20:00,16.59,16.61,16.51,16.51,159605.91133004928,9.2532,9.2644,9.2086,9.2086,159605.9113
2010-02-08 11:30:00,16.52,16.56,16.51,16.55,83305.96606458676,9.2142,9.2365,9.2086,9.2309,83305.9661
2010-02-08 11:40:00,16.56,16.64,16.55,16.59,119978.10618500276,9.2365,9.2811,9.2309,9.2532,119978.1062
2010-02-08 11:50:00,16.6,16.61,16.53,16.54,117460.31746031748,9.2588,9.2644,9.2198,9.2254,117460.3175
2010-02-08 12:00:00,16.55,16.58,16.53,16.55,85385.87848932677,9.2309,9.2477,9.2198,9.2309,85385.8785
2010-02-08 12:10:00,16.56,16.56,16.48,16.55,127312.53420908592,9.2365,9.2365,9.1919,9.2309,127312.5342
2010-02-08 12:20:00,16.54,16.58,16.51,16.58,68089.76464148879,9.2254,9.2477,9.2086,9.2477,68089.7646
2010-02-08 12:30:00,16.58,16.61,16.54,16.58,95566.5024630542,9.2477,9.2644,9.2254,9.2477,95566.5025
2010-02-08 12:40:00,16.58,16.6,16.53,16.54,100711.54898741106,9.2477,9.2588,9.2198,9.2254,100711.549
2010-02-08 12:50:00,16.54,16.58,16.54,16.55,67980.29556650246,9.2254,9.2477,9.2254,9.2309,67980.2956
2010-02-08 13:00:00,16.55,16.56,16.48,16.49,137602.62725779967,9.2309,9.2365,9.1919,9.1975,137602.6273
2010-02-08 13:10:00,16.49,16.5,16.42,16.46,177887.2468527641,9.1975,9.203,9.1584,9.1807,177887.2469
2010-02-08 13:20:00,16.46,16.48,16.44,16.45,82977.5588396278,9.1807,9.1919,9.1696,9.1752,82977.5588
2010-02-08 13:30:00,16.45,16.48,16.44,16.46,84510.12588943624,9.1752,9.1919,9.1696,9.1807,84510.1259
2010-02-08 13:40:00,16.45,16.46,16.4,16.42,177558.83962780517,9.1752,9.1807,9.1473,9.1584,177558.8396
2010-02-08 13:50:00,16.42,16.42,16.36,16.39,192665.5719759168,9.1584,9.1584,9.125,9.1417,192665.572
2010-02-08 14:00:00,16.39,16.46,16.38,16.43,105309.25013683634,9.1417,9.1807,9.1361,9.164,105309.2501
2010-02-08 14:10:00,16.43,16.5,16.42,16.46,131691.2972085386,9.164,9.203,9.1584,9.1807,131691.2972
2010-02-08 14:20:00,16.46,16.48,16.42,16.45,117022.4411603722,9.1807,9.1919,9.1584,9.1752,117022.4412
2010-02-08 14:30:00,16.44,16.44,16.38,16.38,152599.890530925,9.1696,9.1696,9.1361,9.1361,152599.8905
2010-02-08 14:40:00,16.38,16.4,16.36,16.39,135084.8385331144,9.1361,9.1473,9.125,9.1417,135084.8385
2010-02-08 14:50:00,16.39,16.42,16.36,16.38,155336.61740558292,9.1417,9.1584,9.125,9.1361,155336.6174
2010-02-08 15:00:00,16.38,16.42,16.33,16.39,247181.1713191024,9.1361,9.1584,9.1082,9.1417,247181.1713
2010-02-08 15:10:00,16.4,16.4,16.33,16.34,203721.9485495348,9.1473,9.1473,9.1082,9.1138,203721.9485
2010-02-08 15:20:00,16.33,16.38,16.32,16.37,211384.7837985769,9.1082,9.1361,9.1026,9.1305,211384.7838
2010-02-08 15:30:00,16.38,16.42,16.38,16.4,198357.96387520529,9.1361,9.1584,9.1361,9.1473,198357.9639
2010-02-08 15:40:00,16.41,16.42,16.35,16.36,307279.69348659005,9.1528,9.1584,9.1194,9.125,307279.6935
2010-02-08 15:50:00,16.36,16.37,16.31,16.32,692610.8374384237,9.125,9.1305,9.0971,9.1026,692610.8374
2010-02-09 09:30:00,16.5,16.71,16.5,16.63,338587.84893267654,9.203,9.3202,9.203,9.2756,338587.8489
2010-02-09 09:40:00,16.63,16.66,16.56,16.57,198795.8401751505,9.2756,9.2923,9.2365,9.2421,198795.8402
2010-02-09 09:50:00,16.56,16.6,16.51,16.57,145593.86973180078,9.2365,9.2588,9.2086,9.2421,145593.8697
2010-02-09 10:00:00,16.58,16.58,16.48,16.53,154351.39573070608,9.2477,9.2477,9.1919,9.2198,154351.3957
2010-02-09 10:10:00,16.52,16.57,16.51,16.56,173946.3601532567,9.2142,9.2421,9.2086,9.2365,173946.3602
2010-02-09 10:20:00,16.56,16.56,16.51,16.53,147892.72030651342,9.2365,9.2365,9.2086,9.2198,147892.7203
2010-02-09 10:30:00,16.53,16.61,16.52,16.52,207334.4280240832,9.2198,9.2644,9.2142,9.2142,207334.428
2010-02-09 10:40:00,16.52,16.53,16.47,16.5,159496.44225506295,9.2142,9.2198,9.1863,9.203,159496.4423
2010-02-09 10:50:00,16.49,16.5,16.43,16.44,188286.8089764641,9.1975,9.203,9.164,9.1696,188286.809
2010-02-09 11:00:00,16.45,16.45,16.33,16.34,194526.5462506842,9.1752,9.1752,9.1082,9.1138,194526.5463
2010-02-09 11:10:00,16.33,16.41,16.32,16.41,160919.54022988505,9.1082,9.1528,9.1026,9.1528,160919.5402
2010-02-09 11:20:00,16.42,16.42,16.29,16.36,185878.4893267652,9.1584,9.1584,9.0859,9.125,185878.4893
2010-02-09 11:30:00,16.36,16.55,16.31,16.52,305528.18828680896,9.125,9.2309,9.0971,9.2142,305528.1883
2010-02-09 11:40:00,16.51,16.55,16.43,16.53,297099.06951286265,9.2086,9.2309,9.164,9.2198,297099.0695
2010-02-09 11:50:00,16.52,16.63,16.5,16.52,212807.881773399,9.2142,9.2756,9.203,9.2142,212807.8818
2010-02-09 12:00:00,16.53,16.64,16.52,16.63,183579.63875205256,9.2198,9.2811,9.2142,9.2756,183579.6388
2010-02-09 12:10:00,16.63,16.67,16.59,16.63,240394.08866995075,9.2756,9.2979,9.2532,9.2756,240394.0887
2010-02-09 12:20:00,16.63,16.65,16.58,16.6,210180.62397372743,9.2756,9.2867,9.2477,9.2588,210180.624
2010-02-09 12:30:00,16.61,16.66,16.6,16.63,202189.38149972635,9.2644,9.2923,9.2588,9.2756,202189.3815
2010-02-09 12:40:00,16.63,16.64,16.45,16.55,687794.1981390257,9.2756,9.2811,9.1752,9.2309,687794.1981
2010-02-09 12:50:00,16.55,16.66,16.51,16.62,261521.6201423098,9.2309,9.2923,9.2086,9.27,261521.6201
2010-02-09 13:00:00,16.62,16.67,16.59,16.62,184783.79857690205,9.27,9.2979,9.2532,9.27,184783.7986
2010-02-09 13:10:00,16.63,16.63,16.54,16.57,124466.33825944172,9.2756,9.2756,9.2254,9.2421,124466.3383
2010-02-09 13:20:00,16.57,16.6,16.55,16.59,143951.83360700603,9.2421,9.2588,9.2309,9.2532,143951.8336
2010-02-09 13:30:00,16.59,16.61,16.53,16.56,276956.75971538044,9.2532,9.2644,9.2198,9.2365,276956.7597
2010-02-09 13:40:00,16.56,16.56,16.52,16.53,234263.82047071704,9.2365,9.2365,9.2142,9.2198,234263.8205
2010-02-09 13:50:00,16.53,16.53,16.49,16.49,218719.2118226601,9.2198,9.2198,9.1975,9.1975,218719.2118
2010-02-09 14:00:00,16.5,16.52,16.47,16.48,245210.72796934863,9.203,9.2142,9.1863,9.1919,245210.728
2010-02-09 14:10:00,16.48,16.51,16.43,16.43,457252.32621784345,9.1919,9.2086,9.164,9.164,457252.3262
2010-02-09 14:20:00,16.43,16.53,16.43,16.51,259003.8314176245,9.164,9.2198,9.164,9.2086,259003.8314
2010-02-09 14:30:00,16.52,16.56,16.5,16.51,193760.26272578,9.2142,9.2365,9.203,9.2086,193760.2627
2010-02-09 14:40:00,16.51,16.55,16.44,16.49,230870.27914614123,9.2086,9.2309,9.1696,9.1975,230870.2791
2010-02-09 14:50:00,16.5,16.53,16.47,16.52,142747.67378215655,9.203,9.2198,9.1863,9.2142,142747.6738
2010-02-09 15:00:00,16.52,16.62,16.5,16.59,305856.595511768,9.2142,9.27,9.203,9.2532,305856.5955
2010-02-09 15:10:00,16.59,16.61,16.55,16.59,155117.6792556103,9.2532,9.2644,9.2309,9.2532,155117.6793
2010-02-09 15:20:00,16.59,16.62,16.57,16.59,166392.9939792009,9.2532,9.27,9.2421,9.2532,166392.994
2010-02-09 15:30:00,16.59,16.61,16.55,16.57,183470.16967706624,9.2532,9.2644,9.2309,9.2421,183470.1697
2010-02-09 15:40:00,16.57,16.61,16.56,16.59,361795.2928297756,9.2421,9.2644,9.2365,9.2532,361795.2928
2010-02-09 15:50:00,16.59,16.59,16.47,16.53,622112.753147236,9.2532,9.2532,9.1863,9.2198,622112.7531
2010-02-10 09:30:00,16.45,16.53,16.18,16.31,659770.1149425288,9.1752,9.2198,9.0246,9.0971,659770.1149
2010-02-10 09:40:00,16.31,16.4,16.31,16.4,362233.1691297209,9.0971,9.1473,9.0971,9.1473,362233.1691
2010-02-10 09:50:00,16.4,16.44,16.34,16.36,260755.3366174056,9.1473,9.1696,9.1138,9.125,260755.3366
2010-02-10 10:00:00,16.36,16.36,16.15,16.16,517788.72468527645,9.125,9.125,9.0078,9.0134,517788.7247
2010-02-10 10:10:00,16.16,16.21,16.14,16.21,280021.8938149973,9.0134,9.0413,9.0022,9.0413,280021.8938
2010-02-10 10:20:00,16.21,16.24,16.11,16.17,245539.13519430763,9.0413,9.058,8.9855,9.019,245539.1352
2010-02-10 10:30:00,16.17,16.22,16.12,16.2,234373.28954570336,9.019,9.0469,8.9911,9.0357,234373.2895
2010-02-10 10:40:00,16.21,16.28,16.2,16.23,232183.90804597703,9.0413,9.0803,9.0357,9.0524,232183.908
2010-02-10 10:50:00,16.22,16.29,16.22,16.27,136507.9365079365,9.0469,9.0859,9.0469,9.0748,136507.9365
2010-02-10 11:00:00,16.28,16.29,16.2,16.28,122933.77120963328,9.0803,9.0859,9.0357,9.0803,122933.7712
2010-02-10 11:10:00,16.29,16.29,16.2,16.22,106185.00273672688,9.0859,9.0859,9.0357,9.0469,106185.0027
2010-02-10 11:20:00,16.21,16.33,16.21,16.3,235905.85659551172,9.0413,9.1082,9.0413,9.0915,235905.8566
2010-02-10 11:30:00,16.31,16.32,16.28,16.3,173399.01477832513,9.0971,9.1026,9.0803,9.0915,173399.0148
2010-02-10 11:40:00,16.3,16.35,16.27,16.35,215982.4849480022,9.0915,9.1194,9.0748,9.1194,215982.4849
2010-02-10 11:50:00,16.35,16.38,16.29,16.32,195073.89162561577,9.1194,9.1361,9.0859,9.1026,195073.8916
2010-02-10 12:00:00,16.32,16.39,16.31,16.39,255938.69731800767,9.1026,9.1417,9.0971,9.1417,255938.6973
2010-02-10 12:10:00,16.38,16.39,16.33,16.39,137712.096332786,9.1361,9.1417,9.1082,9.1417,137712.0963
2010-02-10 12:20:00,16.39,16.51,16.38,16.51,265790.91406677617,9.1417,9.2086,9.1361,9.2086,265790.9141
2010-02-10 12:30:00,16.51,16.53,16.44,16.46,157307.06075533663,9.2086,9.2198,9.1696,9.1807,157307.0608
2010-02-10 12:40:00,16.45,16.46,16.4,16.44,193760.26272578,9.1752,9.1807,9.1473,9.1696,193760.2627
2010-02-10 12:50:00,16.44,16.47,16.42,16.45,70607.55336617406,9.1696,9.1863,9.1584,9.1752,70607.5534
2010-02-10 13:00:00,16.46,16.51,16.45,16.5,88669.95073891626,9.1807,9.2086,9.1752,9.203,88669.9507
2010-02-10 13:10:00,16.5,16.52,16.45,16.52,124794.74548440066,9.203,9.2142,9.1752,9.2142,124794.7455
2010-02-10 13:20:00,16.52,16.53,16.51,16.52,97865.35303776684,9.2142,9.2198,9.2086,9.2142,97865.353
2010-02-10 13:30:00,16.52,16.53,16.47,16.47,100492.61083743843,9.2142,9.2198,9.1863,9.1863,100492.6108
2010-02-10 13:40:00,16.48,16.5,16.45,16.47,101587.3015873016,9.1919,9.203,9.1752,9.1863,101587.3016
2010-02-10 13:50:00,16.48,16.51,16.42,16.49,159058.5659551177,9.1919,9.2086,9.1584,9.1975,159058.566
2010-02-10 14:00:00,16.48,16.53,16.47,16.53,175369.4581280788,9.1919,9.2198,9.1863,9.2198,175369.4581
2010-02-10 14:10:00,16.52,16.54,16.48,16.52,216201.4230979748,9.2142,9.2254,9.1919,9.2142,216201.4231
2010-02-10 14:20:00,16.52,16.53,16.45,16.51,117679.2556102901,9.2142,9.2198,9.1752,9.2086,117679.2556
2010-02-10 14:30:00,16.52,16.52,16.45,16.48,140996.16858237548,9.2142,9.2142,9.1752,9.1919,140996.1686
2010-02-10 14:40:00,16.49,16.5,16.44,16.44,102791.46141215108,9.1975,9.203,9.1696,9.1696,102791.4614
2010-02-10 14:50:00,16.44,16.48,16.42,16.44,360043.78762999456,9.1696,9.1919,9.1584,9.1696,360043.7876
2010-02-10 15:00:00,16.44,16.49,16.43,16.47,249042.14559386973,9.1696,9.1975,9.164,9.1863,249042.1456
2010-02-10 15:10:00,16.47,16.49,16.44,16.45,115599.34318555008,9.1863,9.1975,9.1696,9.1752,115599.3432
2010-02-10 15:20:00,16.46,16.49,16.43,16.49,140777.23043240284,9.1807,9.1975,9.164,9.1975,140777.2304
2010-02-10 15:30:00,16.49,16.49,16.4,16.42,255829.2282430213,9.1975,9.1975,9.1473,9.1584,255829.2282
2010-02-10 15:40:00,16.42,16.49,16.4,16.45,411494.2528735632,9.1584,9.1975,9.1473,9.1752,411494.2529
2010-02-10 15:50:00,16.45,16.48,16.43,16.46,496551.7241379311,9.1752,9.1919,9.164,9.1807,496551.7241
2010-02-11 09:30:00,16.43,16.53,16.34,16.47,255610.2900930488,9.164,9.2198,9.1138,9.1863,255610.2901
2010-02-11 09:40:00,16.47,16.5,16.28,16.3,247947.45484400657,9.1863,9.203,9.0803,9.0915,247947.4548
2010-02-11 09:50:00,16.3,16.31,16.12,16.12,632950.1915708813,9.0915,9.0971,8.9911,8.9911,632950.1916
2010-02-11 10:00:00,16.12,16.21,16.09,16.21,812151.0673234812,8.9911,9.0413,8.9744,9.0413,812151.0673
2010-02-11 10:10:00,16.21,16.25,16.14,16.17,481773.3990147783,9.0413,9.0636,9.0022,9.019,481773.399
2010-02-11 10:20:00,16.18,16.21,16.11,16.21,570005.4734537493,9.0246,9.0413,8.9855,9.0413,570005.4735
2010-02-11 10:30:00,16.21,16.27,16.18,16.23,422441.1603721949,9.0413,9.0748,9.0246,9.0524,422441.1604
2010-02-11 10:40:00,16.23,16.29,16.19,16.21,369239.1899288451,9.0524,9.0859,9.0301,9.0413,369239.1899
2010-02-11 10:50:00,16.21,16.21,16.14,16.15,231636.56267104545,9.0413,9.0413,9.0022,9.0078,231636.5627
2010-02-11 11:00:00,16.14,16.21,16.14,16.18,198357.96387520529,9.0022,9.0413,9.0022,9.0246,198357.9639
2010-02-11 11:10:00,16.17,16.23,16.17,16.21,123809.52380952382,9.019,9.0524,9.019,9.0413,123809.5238
2010-02-11 11:20:00,16.21,16.31,16.21,16.28,228352.490421456,9.0413,9.0971,9.0413,9.0803,228352.4904
2010-02-11 11:30:00,16.28,16.31,16.25,16.29,214778.32512315272,9.0803,9.0971,9.0636,9.0859,214778.3251
2010-02-11 11:40:00,16.28,16.41,16.26,16.35,463820.4707170225,9.0803,9.1528,9.0692,9.1194,463820.4707
2010-02-11 11:50:00,16.36,16.4,16.27,16.3,526108.3743842365,9.125,9.1473,9.0748,9.0915,526108.3744
2010-02-11 12:00:00,16.3,16.36,16.29,16.36,220361.2479474549,9.0915,9.125,9.0859,9.125,220361.2479
2010-02-11 12:10:00,16.36,16.38,16.32,16.32,269074.98631636566,9.125,9.1361,9.1026,9.1026,269074.9863
2010-02-11 12:20:00,16.32,16.36,16.31,16.34,320963.3278598796,9.1026,9.125,9.0971,9.1138,320963.3279
2010-02-11 12:30:00,16.34,16.34,16.32,16.32,208976.464148878,9.1138,9.1138,9.1026,9.1026,208976.4641
2010-02-11 12:40:00,16.33,16.39,16.32,16.34,350191.57088122604,9.1082,9.1417,9.1026,9.1138,350191.5709
2010-02-11 12:50:00,16.34,16.37,16.32,16.33,256814.4499178982,9.1138,9.1305,9.1026,9.1082,256814.4499
2010-02-11 13:00:00,16.33,16.34,16.32,16.33,118117.13191023536,9.1082,9.1138,9.1026,9.1082,118117.1319
2010-02-11 13:10:00,16.32,16.36,16.32,16.36,190585.6595511768,9.1026,9.125,9.1026,9.125,190585.6596
2010-02-11 13:20:00,16.36,16.39,16.34,16.34,239846.7432950192,9.125,9.1417,9.1138,9.1138,239846.7433
2010-02-11 13:30:00,16.34,16.42,16.34,16.39,554789.2720306513,9.1138,9.1584,9.1138,9.1417,554789.272
2010-02-11 13:40:00,16.38,16.41,16.32,16.33,349425.2873563219,9.1361,9.1528,9.1026,9.1082,349425.2874
2010-02-11 13:50:00,16.33,16.35,16.31,16.33,352490.4214559387,9.1082,9.1194,9.0971,9.1082,352490.4215
2010-02-11 14:00:00,16.33,16.41,16.32,16.41,303995.62123700057,9.1082,9.1528,9.1026,9.1528,303995.6212
2010-02-11 14:10:00,16.41,16.42,16.37,16.39,307389.16256157635,9.1528,9.1584,9.1305,9.1417,307389.1626
2010-02-11 14:20:00,16.4,16.42,16.37,16.42,163765.73617952928,9.1473,9.1584,9.1305,9.1584,163765.7362
2010-02-11 14:30:00,16.42,16.46,16.39,16.44,328188.2868089765,9.1584,9.1807,9.1417,9.1696,328188.2868
2010-02-11 14:40:00,16.44,16.46,16.42,16.44,272140.1204159825,9.1696,9.1807,9.1584,9.1696,272140.1204
2010-02-11 14:50:00,16.44,16.47,16.41,16.44,391351.94307608105,9.1696,9.1863,9.1528,9.1696,391351.9431
2010-02-11 15:00:00,16.45,16.45,16.39,16.41,360043.78762999456,9.1752,9.1752,9.1417,9.1528,360043.7876
2010-02-11 15:10:00,16.41,16.42,16.38,16.38,287356.3218390805,9.1528,9.1584,9.1361,9.1361,287356.3218
2010-02-11 15:20:00,16.38,16.39,16.35,16.37,388943.6234263821,9.1361,9.1417,9.1194,9.1305,388943.6234
2010-02-11 15:30:00,16.37,16.42,16.35,16.42,539025.7252326218,9.1305,9.1584,9.1194,9.1584,539025.7252
2010-02-11 15:40:00,16.42,16.46,16.4,16.42,555993.4318555008,9.1584,9.1807,9.1473,9.1584,555993.4319
2010-02-11 15:50:00,16.42,16.46,16.41,16.44,621565.4077723044,9.1584,9.1807,9.1528,9.1696,621565.4078
2010-02-12 09:30:00,16.24,16.24,16.05,16.05,474438.9709906952,9.0836,9.0836,8.9773,8.9773,474438.971
2010-02-12 09:40:00,16.05,16.08,16.0,16.06,464367.81609195407,8.9773,8.9941,8.9494,8.9829,464367.8161
2010-02-12 09:50:00,16.06,16.15,16.04,16.11,466666.6666666667,8.9829,9.0333,8.9717,9.0109,466666.6667
2010-02-12 10:00:00,16.11,16.12,16.05,16.11,399014.7783251232,9.0109,9.0165,8.9773,9.0109,399014.7783
2010-02-12 10:10:00,16.11,16.14,16.05,16.09,357525.99890530924,9.0109,9.0277,8.9773,8.9997,357525.9989
2010-02-12 10:20:00,16.09,16.1,16.01,16.08,332676.51888341544,8.9997,9.0053,8.955,8.9941,332676.5189
2010-02-12 10:30:00,16.08,16.12,16.01,16.03,260098.52216748768,8.9941,9.0165,8.955,8.9662,260098.5222
2010-02-12 10:40:00,16.03,16.11,16.03,16.09,257033.38806787084,8.9662,9.0109,8.9662,8.9997,257033.3881
2010-02-12 10:50:00,16.09,16.14,16.09,16.11,279255.61029009306,8.9997,9.0277,8.9997,9.0109,279255.6103
2010-02-12 11:00:00,16.11,16.16,16.07,16.11,566064.586754242,9.0109,9.0389,8.9885,9.0109,566064.5868
2010-02-12 11:10:00,16.11,16.14,16.08,16.09,315708.8122605364,9.0109,9.0277,8.9941,8.9997,315708.8123
2010-02-12 11:20:00,16.1,16.17,16.07,16.08,465571.9759168035,9.0053,9.0445,8.9885,8.9941,465571.9759
2010-02-12 11:30:00,16.08,16.11,16.04,16.09,193103.4482758621,8.9941,9.0109,8.9717,8.9997,193103.4483
2010-02-12 11:40:00,16.09,16.12,16.08,16.1,96223.31691297208,8.9997,9.0165,8.9941,9.0053,96223.3169
2010-02-12 11:50:00,16.11,16.11,16.06,16.08,109140.6677613574,9.0109,9.0109,8.9829,8.9941,109140.6678
2010-02-12 12:00:00,16.08,16.19,16.08,16.17,266447.72851669404,8.9941,9.0556,8.9941,9.0445,266447.7285
2010-02-12 12:10:00,16.17,16.26,16.17,16.21,414668.8560481664,9.0445,9.0948,9.0445,9.0668,414668.856
2010-02-12 12:20:00,16.22,16.25,16.21,16.22,430322.9337712097,9.0724,9.0892,9.0668,9.0724,430322.9338
2010-02-12 12:30:00,16.23,16.26,16.18,16.19,325670.4980842912,9.078,9.0948,9.0501,9.0556,325670.4981
2010-02-12 12:40:00,16.19,16.21,16.17,16.19,221127.53147235903,9.0556,9.0668,9.0445,9.0556,221127.5315
2010-02-12 12:50:00,16.18,16.21,16.16,16.21,142419.2665571976,9.0501,9.0668,9.0389,9.0668,142419.2666
2010-02-12 13:00:00,16.21,16.22,16.17,16.17,105856.59551176793,9.0668,9.0724,9.0445,9.0445,105856.5955
2010-02-12 13:10:00,16.17,16.18,16.12,16.15,134646.96223316912,9.0445,9.0501,9.0165,9.0333,134646.9622
2010-02-12 13:20:00,16.14,16.16,16.1,16.13,218171.8664477285,9.0277,9.0389,9.0053,9.0221,218171.8664
2010-02-12 13:30:00,16.12,16.12,16.08,16.11,205145.04652435688,9.0165,9.0165,8.9941,9.0109,205145.0465
2010-02-12 13:40:00,16.11,16.14,16.09,16.11,179200.8757525999,9.0109,9.0277,8.9997,9.0109,179200.8758
2010-02-12 13:50:00,16.11,16.12,16.1,16.12,118445.53913519433,9.0109,9.0165,9.0053,9.0165,118445.5391
2010-02-12 14:00:00,16.13,16.16,16.11,16.13,186206.8965517241,9.0221,9.0389,9.0109,9.0221,186206.8966
2010-02-12 14:10:00,16.13,16.2,16.13,16.2,280678.7082649152,9.0221,9.0612,9.0221,9.0612,280678.7083
2010-02-12 14:20:00,16.19,16.22,16.16,16.17,384126.98412698414,9.0556,9.0724,9.0389,9.0445,384126.9841
2010-02-12 14:30:00,16.17,16.18,16.14,16.16,224083.1964969896,9.0445,9.0501,9.0277,9.0389,224083.1965
2010-02-12 14:40:00,16.16,16.19,16.14,16.17,160810.07115489876,9.0389,9.0556,9.0277,9.0445,160810.0712
2010-02-12 14:50:00,16.18,16.2,16.14,16.15,160700.60207991244,9.0501,9.0612,9.0277,9.0333,160700.6021
2010-02-12 15:00:00,16.15,16.15,16.1,16.14,419266.5571975917,9.0333,9.0333,9.0053,9.0277,419266.5572
2010-02-12 15:10:00,16.13,16.14,16.1,16.12,456486.0426929393,9.0221,9.0277,9.0053,9.0165,456486.0427
2010-02-12 15:20:00,16.11,16.14,16.09,16.09,466557.1975916804,9.0109,9.0277,8.9997,8.9997,466557.1976
2010-02-12 15:30:00,16.09,16.13,16.07,16.13,230213.46469622327,8.9997,9.0221,8.9885,9.0221,230213.4647
2010-02-12 15:40:00,16.13,16.15,16.12,16.15,264915.1614668856,9.0221,9.0333,9.0165,9.0333,264915.1615
2010-02-12 15:50:00,16.15,16.2,16.14,16.19,1009304.8713738368,9.0333,9.0612,9.0277,9.0556,1009304.8714
2010-02-16 09:30:00,16.3,16.37,16.26,16.32,279146.1412151068,9.1172,9.1563,9.0948,9.1284,279146.1412
2010-02-16 09:40:00,16.32,16.32,16.23,16.25,192884.51012588944,9.1284,9.1284,9.078,9.0892,192884.5101
2010-02-16 09:50:00,16.25,16.28,16.23,16.28,188396.27805145047,9.0892,9.106,9.078,9.106,188396.2781
2010-02-16 10:00:00,16.28,16.28,16.25,16.27,97646.4148877942,9.106,9.106,9.0892,9.1004,97646.4149
2010-02-16 10:10:00,16.27,16.29,16.26,16.29,174712.64367816094,9.1004,9.1116,9.0948,9.1116,174712.6437
2010-02-16 10:20:00,16.29,16.3,16.27,16.3,167925.56102900932,9.1116,9.1172,9.1004,9.1172,167925.561
2010-02-16 10:30:00,16.3,16.32,16.29,16.32,209304.8713738369,9.1172,9.1284,9.1116,9.1284,209304.8714
2010-02-16 10:40:00,16.32,16.33,16.31,16.31,244334.9753694581,9.1284,9.134,9.1228,9.1228,244334.9754
2010-02-16 10:50:00,16.31,16.31,16.24,16.29,406020.7991242474,9.1228,9.1228,9.0836,9.1116,406020.7991
2010-02-16 11:00:00,16.29,16.34,16.28,16.34,382484.9480021894,9.1116,9.1395,9.106,9.1395,382484.948
2010-02-16 11:10:00,16.33,16.34,16.3,16.32,367487.68472906406,9.134,9.1395,9.1172,9.1284,367487.6847
2010-02-16 11:20:00,16.32,16.33,16.28,16.33,429009.30487137387,9.1284,9.134,9.106,9.134,429009.3049
2010-02-16 11:30:00,16.32,16.35,16.32,16.34,341215.1067323481,9.1284,9.1451,9.1284,9.1395,341215.1067
2010-02-16 11:40:00,16.34,16.38,16.33,16.33,275643.13081554463,9.1395,9.1619,9.134,9.134,275643.1308
2010-02-16 11:50:00,16.33,16.33,16.32,16.32,80131.36288998359,9.134,9.134,9.1284,9.1284,80131.3629
2010-02-16 12:00:00,16.33,16.33,16.31,16.33,196934.8659003832,9.134,9.134,9.1228,9.134,196934.8659
2010-02-16 12:10:00,16.33,16.33,16.32,16.32,142090.85933223864,9.134,9.134,9.1284,9.1284,142090.8593
2010-02-16 12:20:00,16.32,16.34,16.32,16.32,215873.0158730159,9.1284,9.1395,9.1284,9.1284,215873.0159
2010-02-16 12:30:00,16.32,16.34,16.32,16.33,139354.13245758074,9.1284,9.1395,9.1284,9.134,139354.1325
2010-02-16 12:40:00,16.32,16.35,16.32,16.35,293924.46633825946,9.1284,9.1451,9.1284,9.1451,293924.4663
2010-02-16 12:50:00,16.35,16.38,16.32,16.38,258237.54789272032,9.1451,9.1619,9.1284,9.1619,258237.5479
2010-02-16 13:00:00,16.38,16.4,16.34,16.39,228352.490421456,9.1619,9.1731,9.1395,9.1675,228352.4904
2010-02-16 13:10:00,16.39,16.4,16.38,16.4,208100.71154898743,9.1675,9.1731,9.1619,9.1731,208100.7115
2010-02-16 13:20:00,16.4,16.4,16.37,16.39,219594.96442255063,9.1731,9.1731,9.1563,9.1675,219594.9644
2010-02-16 13:30:00,16.39,16.4,16.37,16.39,278598.7958401752,9.1675,9.1731,9.1563,9.1675,278598.7958
2010-02-16 13:40:00,16.4,16.4,16.37,16.39,180623.973727422,9.1731,9.1731,9.1563,9.1675,180623.9737
2010-02-16 13:50:00,16.39,16.39,16.38,16.38,103776.68308702792,9.1675,9.1675,9.1619,9.1619,103776.6831
2010-02-16 14:00:00,16.39,16.39,16.35,16.35,182594.4170771757,9.1675,9.1675,9.1451,9.1451,182594.4171
2010-02-16 14:10:00,16.35,16.36,16.33,16.34,187629.99452654624,9.1451,9.1507,9.134,9.1395,187629.9945
2010-02-16 14:20:00,16.34,16.37,16.33,16.37,245539.13519430763,9.1395,9.1563,9.134,9.1563,245539.1352
2010-02-16 14:30:00,16.37,16.37,16.34,16.36,149753.69458128078,9.1563,9.1563,9.1395,9.1507,149753.6946
2010-02-16 14:40:00,16.36,16.38,16.36,16.38,113738.36891078272,9.1507,9.1619,9.1507,9.1619,113738.3689
2010-02-16 14:50:00,16.38,16.39,16.35,16.37,280788.1773399015,9.1619,9.1675,9.1451,9.1563,280788.1773
2010-02-16 15:00:00,16.37,16.4,16.37,16.38,171647.50957854406,9.1563,9.1731,9.1563,9.1619,171647.5096
2010-02-16 15:10:00,16.39,16.4,16.38,16.4,78708.26491516148,9.1675,9.1731,9.1619,9.1731,78708.2649
2010-02-16 15:20:00,16.4,16.43,16.39,16.43,156321.8390804598,9.1731,9.1899,9.1675,9.1899,156321.8391
2010-02-16 15:30:00,16.43,16.47,16.42,16.45,395840.17515052,9.1899,9.2123,9.1843,9.2011,395840.1752
2010-02-16 15:40:00,16.45,16.46,16.42,16.43,603831.4176245211,9.2011,9.2067,9.1843,9.1899,603831.4176
2010-02-16 15:50:00,16.43,16.44,16.42,16.42,726327.3125342091,9.1899,9.1955,9.1843,9.1843,726327.3125
2010-02-17 09:30:00,16.44,16.53,16.35,16.4,420580.1860974275,9.1955,9.2458,9.1451,9.1731,420580.1861
2010-02-17 09:40:00,16.41,16.47,16.4,16.47,429775.5883962781,9.1787,9.2123,9.1731,9.2123,429775.5884
2010-02-17 09:50:00,16.47,16.51,16.44,16.5,245977.0114942529,9.2123,9.2346,9.1955,9.229,245977.0115
2010-02-17 10:00:00,16.51,16.53,16.43,16.48,209633.27859879585,9.2346,9.2458,9.1899,9.2179,209633.2786
2010-02-17 10:10:00,16.49,16.49,16.44,16.46,183251.2315270936,9.2234,9.2234,9.1955,9.2067,183251.2315
2010-02-17 10:20:00,16.46,16.48,16.42,16.44,223097.9748221128,9.2067,9.2179,9.1843,9.1955,223097.9748
2010-02-17 10:30:00,16.45,16.46,16.41,16.43,308702.7914614121,9.2011,9.2067,9.1787,9.1899,308702.7915
2010-02-17 10:40:00,16.43,16.45,16.39,16.39,536726.8746579092,9.1899,9.2011,9.1675,9.1675,536726.8747
2010-02-17 10:50:00,16.4,16.4,16.35,16.35,187082.64915161463,9.1731,9.1731,9.1451,9.1451,187082.6492
2010-02-17 11:00:00,16.35,16.36,16.29,16.3,171319.10235358513,9.1451,9.1507,9.1116,9.1172,171319.1024
2010-02-17 11:10:00,16.3,16.33,16.29,16.32,172742.20032840723,9.1172,9.134,9.1116,9.1284,172742.2003
2010-02-17 11:20:00,16.31,16.36,16.28,16.29,203284.0722495895,9.1228,9.1507,9.106,9.1116,203284.0722
2010-02-17 11:30:00,16.29,16.29,16.26,16.28,183908.0459770115,9.1116,9.1116,9.0948,9.106,183908.046
2010-02-17 11:40:00,16.27,16.32,16.26,16.3,144608.64805692394,9.1004,9.1284,9.0948,9.1172,144608.6481
2010-02-17 11:50:00,16.29,16.3,16.26,16.26,98412.69841269842,9.1116,9.1172,9.0948,9.0948,98412.6984
2010-02-17 12:00:00,16.27,16.32,16.27,16.3,148768.47290640394,9.1004,9.1284,9.1004,9.1172,148768.4729
2010-02-17 12:10:00,16.3,16.32,16.28,16.31,124466.33825944172,9.1172,9.1284,9.106,9.1228,124466.3383
2010-02-17 12:20:00,16.31,16.33,16.29,16.31,163327.85987958402,9.1228,9.134,9.1116,9.1228,163327.8599
2010-02-17 12:30:00,16.32,16.32,16.27,16.29,113957.30706075534,9.1284,9.1284,9.1004,9.1116,113957.3071
2010-02-17 12:40:00,16.29,16.29,16.21,16.23,181718.6644772852,9.1116,9.1116,9.0668,9.078,181718.6645
2010-02-17 12:50:00,16.23,16.24,16.22,16.23,54296.66119321292,9.078,9.0836,9.0724,9.078,54296.6612
2010-02-17 13:00:00,16.24,16.27,16.23,16.27,119759.1680350301,9.0836,9.1004,9.078,9.1004,119759.168
2010-02-17 13:10:00,16.27,16.27,16.24,16.26,87246.85276409415,9.1004,9.1004,9.0836,9.0948,87246.8528
2010-02-17 13:20:00,16.26,16.26,16.23,16.24,76299.9452654625,9.0948,9.0948,9.078,9.0836,76299.9453
2010-02-17 13:30:00,16.23,16.24,16.21,16.21,144061.30268199235,9.078,9.0836,9.0668,9.0668,144061.3027
2010-02-17 13:40:00,16.21,16.22,16.21,16.22,72030.65134099618,9.0668,9.0724,9.0668,9.0724,72030.6513
2010-02-17 13:50:00,16.21,16.24,16.21,16.23,62725.77996715928,9.0668,9.0836,9.0668,9.078,62725.78
2010-02-17 14:00:00,16.24,16.24,16.19,16.23,336288.99835796386,9.0836,9.0836,9.0556,9.078,336288.9984
2010-02-17 14:10:00,16.23,16.24,16.21,16.21,179638.75205254517,9.078,9.0836,9.0668,9.0668,179638.7521
2010-02-17 14:20:00,16.21,16.21,16.18,16.21,96223.31691297208,9.0668,9.0668,9.0501,9.0668,96223.3169
2010-02-17 14:30:00,16.21,16.21,16.19,16.2,79146.14121510673,9.0668,9.0668,9.0556,9.0612,79146.1412
2010-02-17 14:40:00,16.21,16.24,16.2,16.23,122167.48768472909,9.0668,9.0836,9.0612,9.078,122167.4877
2010-02-17 14:50:00,16.23,16.25,16.22,16.25,142857.14285714287,9.078,9.0892,9.0724,9.0892,142857.1429
2010-02-17 15:00:00,16.25,16.27,16.24,16.27,207006.02079912424,9.0892,9.1004,9.0836,9.1004,207006.0208
2010-02-17 15:10:00,16.27,16.31,16.26,16.3,151614.66885604817,9.1004,9.1228,9.0948,9.1172,151614.6689
2010-02-17 15:20:00,16.3,16.32,16.29,16.3,292063.49206349207,9.1172,9.1284,9.1116,9.1172,292063.4921
2010-02-17 15:30:00,16.31,16.32,16.29,16.3,275424.192665572,9.1228,9.1284,9.1116,9.1172,275424.1927
2010-02-17 15:40:00,16.3,16.3,16.27,16.27,467104.542966612,9.1172,9.1172,9.1004,9.1004,467104.543
2010-02-17 15:50:00,16.28,16.3,16.27,16.28,413245.7580733443,9.106,9.1172,9.1004,9.106,413245.7581
2010-02-18 09:30:00,16.24,16.31,16.21,16.23,235686.9184455392,9.0836,9.1228,9.0668,9.078,235686.9184
2010-02-18 09:40:00,16.24,16.26,16.16,16.25,337274.22003284073,9.0836,9.0948,9.0389,9.0892,337274.22
2010-02-18 09:50:00,16.26,16.32,16.22,16.22,160481.6639299398,9.0948,9.1284,9.0724,9.0724,160481.6639
2010-02-18 10:00:00,16.23,16.29,16.21,16.25,207662.83524904217,9.078,9.1116,9.0668,9.0892,207662.8352
2010-02-18 10:10:00,16.24,16.26,16.21,16.21,311330.04926108377,9.0836,9.0948,9.0668,9.0668,311330.0493
2010-02-18 10:20:00,16.21,16.21,16.14,16.15,251012.58894362344,9.0668,9.0668,9.0277,9.0333,251012.5889
2010-02-18 10:30:00,16.15,16.17,16.1,16.11,578981.9376026273,9.0333,9.0445,9.0053,9.0109,578981.9376
2010-02-18 10:40:00,16.11,16.15,16.1,16.13,233059.66064586755,9.0109,9.0333,9.0053,9.0221,233059.6606
2010-02-18 10:50:00,16.12,16.18,16.11,16.13,397591.680350301,9.0165,9.0501,9.0109,9.0221,397591.6804
2010-02-18 11:00:00,16.12,16.22,16.09,16.2,617952.9282977559,9.0165,9.0724,8.9997,9.0612,617952.9283
2010-02-18 11:10:00,16.2,16.25,16.2,16.22,210290.0930487137,9.0612,9.0892,9.0612,9.0724,210290.093
2010-02-18 11:20:00,16.22,16.29,16.2,16.2,364203.61247947457,9.0724,9.1116,9.0612,9.0612,364203.6125
2010-02-18 11:30:00,16.2,16.21,16.13,16.18,409633.2785987959,9.0612,9.0668,9.0221,9.0501,409633.2786
2010-02-18 11:40:00,16.18,16.2,16.15,16.15,170552.8188286809,9.0501,9.0612,9.0333,9.0333,170552.8188
2010-02-18 11:50:00,16.16,16.19,16.13,16.13,180295.56650246307,9.0389,9.0556,9.0221,9.0221,180295.5665
2010-02-18 12:00:00,16.14,16.18,16.12,16.13,142638.20470717025,9.0277,9.0501,9.0165,9.0221,142638.2047
2010-02-18 12:10:00,16.13,16.16,16.11,16.14,181828.1335522715,9.0221,9.0389,9.0109,9.0277,181828.1336
2010-02-18 12:20:00,16.14,16.17,16.14,16.15,129939.79200875752,9.0277,9.0445,9.0277,9.0333,129939.792
2010-02-18 12:30:00,16.16,16.17,16.13,16.14,113738.36891078272,9.0389,9.0445,9.0221,9.0277,113738.3689
2010-02-18 12:40:00,16.13,16.17,16.11,16.11,176573.6179529283,9.0221,9.0445,9.0109,9.0109,176573.618
2010-02-18 12:50:00,16.12,16.17,16.12,16.16,61850.02736726875,9.0165,9.0445,9.0165,9.0389,61850.0274
2010-02-18 13:00:00,16.17,16.18,16.14,16.15,107170.22441160372,9.0445,9.0501,9.0277,9.0333,107170.2244
2010-02-18 13:10:00,16.15,16.16,16.11,16.11,314723.59058565955,9.0333,9.0389,9.0109,9.0109,314723.5906
2010-02-18 13:20:00,16.11,16.14,16.1,16.11,233388.0678708265,9.0109,9.0277,9.0053,9.0109,233388.0679
2010-02-18 13:30:00,16.11,16.15,16.11,16.14,150848.38533114397,9.0109,9.0333,9.0109,9.0277,150848.3853
2010-02-18 13:40:00,16.14,16.19,16.14,16.17,127422.00328407226,9.0277,9.0556,9.0277,9.0445,127422.0033
2010-02-18 13:50:00,16.17,16.23,16.17,16.2,145593.86973180078,9.0445,9.078,9.0445,9.0612,145593.8697
2010-02-18 14:00:00,16.19,16.21,16.17,16.18,161029.00930487138,9.0556,9.0668,9.0445,9.0501,161029.0093
2010-02-18 14:10:00,16.19,16.2,16.16,16.18,619704.4334975369,9.0556,9.0612,9.0389,9.0501,619704.4335
2010-02-18 14:20:00,16.18,16.19,16.16,16.17,320087.57525998907,9.0501,9.0556,9.0389,9.0445,320087.5753
2010-02-18 14:30:00,16.17,16.2,16.16,16.18,542419.2665571977,9.0445,9.0612,9.0389,9.0501,542419.2666
2010-02-18 14:40:00,16.17,16.22,16.16,16.21,332457.5807334428,9.0445,9.0724,9.0389,9.0668,332457.5807
2010-02-18 14:50:00,16.22,16.22,16.2,16.21,200109.46907498632,9.0724,9.0724,9.0612,9.0668,200109.4691
2010-02-18 15:00:00,16.21,16.22,16.2,16.22,410290.09304871375,9.0668,9.0724,9.0612,9.0724,410290.093
2010-02-18 15:10:00,16.21,16.22,16.17,16.2,324466.3382594417,9.0668,9.0724,9.0445,9.0612,324466.3383
2010-02-18 15:20:00,16.2,16.21,16.15,16.16,353037.7668308703,9.0612,9.0668,9.0333,9.0389,353037.7668
2010-02-18 15:30:00,16.15,16.19,16.15,16.17,571100.1642036125,9.0333,9.0556,9.0333,9.0445,571100.1642
2010-02-18 15:40:00,16.17,16.2,16.16,16.16,908702.7914614122,9.0445,9.0612,9.0389,9.0389,908702.7915
2010-02-18 15:50:00,16.16,16.19,16.15,16.16,960591.133004926,9.0389,9.0556,9.0333,9.0389,960591.133
2010-02-19 09:30:00,16.21,16.25,16.13,16.18,939135.1943076082,9.0668,9.0892,9.0221,9.0501,939135.1943
2010-02-19 09:40:00,16.18,16.19,16.11,16.13,327640.9414340449,9.0501,9.0556,9.0109,9.0221,327640.9414
2010-02-19 09:50:00,16.13,16.16,16.05,16.06,314614.12151067326,9.0221,9.0389,8.9773,8.9829,314614.1215
2010-02-19 10:00:00,16.06,16.11,16.05,16.1,254953.47564313083,8.9829,9.0109,8.9773,9.0053,254953.4756
2010-02-19 10:10:00,16.1,16.12,16.06,16.11,152162.01423097975,9.0053,9.0165,8.9829,9.0109,152162.0142
2010-02-19 10:20:00,16.12,16.16,16.11,16.13,269841.2698412699,9.0165,9.0389,9.0109,9.0221,269841.2698
2010-02-19 10:30:00,16.14,16.14,16.11,16.13,186206.8965517241,9.0277,9.0277,9.0109,9.0221,186206.8966
2010-02-19 10:40:00,16.13,16.18,16.12,16.16,186316.36562671047,9.0221,9.0501,9.0165,9.0389,186316.3656
2010-02-19 10:50:00,16.16,16.21,16.16,16.21,545812.8078817734,9.0389,9.0668,9.0389,9.0668,545812.8079
2010-02-19 11:00:00,16.21,16.23,16.19,16.19,481335.5227148331,9.0668,9.078,9.0556,9.0556,481335.5227
2010-02-19 11:10:00,16.19,16.26,16.19,16.21,285166.94033935416,9.0556,9.0948,9.0556,9.0668,285166.9403
2010-02-19 11:20:00,16.21,16.27,16.21,16.21,224411.6037219485,9.0668,9.1004,9.0668,9.0668,224411.6037
2010-02-19 11:30:00,16.22,16.24,16.2,16.21,171319.10235358513,9.0724,9.0836,9.0612,9.0668,171319.1024
2010-02-19 11:40:00,16.21,16.24,16.16,16.16,272468.52764094144,9.0668,9.0836,9.0389,9.0389,272468.5276
2010-02-19 11:50:00,16.16,16.27,16.16,16.26,290859.3322386426,9.0389,9.1004,9.0389,9.0948,290859.3322
2010-02-19 12:00:00,16.25,16.28,16.24,16.27,197153.80405035577,9.0892,9.106,9.0836,9.1004,197153.8041
2010-02-19 12:10:00,16.26,16.27,16.24,16.26,215873.0158730159,9.0948,9.1004,9.0836,9.0948,215873.0159
2010-02-19 12:20:00,16.26,16.31,16.24,16.27,135084.8385331144,9.0948,9.1228,9.0836,9.1004,135084.8385
2010-02-19 12:30:00,16.3,16.34,16.29,16.33,112862.61631089218,9.1172,9.1395,9.1116,9.134,112862.6163
2010-02-19 12:40:00,16.33,16.35,16.33,16.35,120087.57525998904,9.134,9.1451,9.134,9.1451,120087.5753
2010-02-19 12:50:00,16.35,16.35,16.32,16.34,100273.6726874658,9.1451,9.1451,9.1284,9.1395,100273.6727
2010-02-19 13:00:00,16.35,16.35,16.24,16.35,253530.3776683087,9.1451,9.1451,9.0836,9.1451,253530.3777
2010-02-19 13:10:00,16.34,16.35,16.32,16.34,182703.886152162,9.1395,9.1451,9.1284,9.1395,182703.8862
2010-02-19 13:20:00,16.34,16.35,16.32,16.34,168691.8445539135,9.1395,9.1451,9.1284,9.1395,168691.8446
2010-02-19 13:30:00,16.33,16.35,16.32,16.33,104871.37383689109,9.134,9.1451,9.1284,9.134,104871.3738
2010-02-19 13:40:00,16.33,16.36,16.32,16.35,84291.18773946361,9.134,9.1507,9.1284,9.1451,84291.1877
2010-02-19 13:50:00,16.34,16.35,16.32,16.33,82430.21346469622,9.1395,9.1451,9.1284,9.134,82430.2135
2010-02-19 14:00:00,16.32,16.33,16.32,16.33,40722.49589490969,9.1284,9.134,9.1284,9.134,40722.4959
2010-02-19 14:10:00,16.32,16.38,16.32,16.36,192118.2266009852,9.1284,9.1619,9.1284,9.1507,192118.2266
2010-02-19 14:20:00,16.37,16.37,16.34,16.35,143732.8954570334,9.1563,9.1563,9.1395,9.1451,143732.8955
2010-02-19 14:30:00,16.36,16.39,16.35,16.38,181171.3191023536,9.1507,9.1675,9.1451,9.1619,181171.3191
2010-02-19 14:40:00,16.39,16.39,16.34,16.36,167925.56102900932,9.1675,9.1675,9.1395,9.1507,167925.561
2010-02-19 14:50:00,16.37,16.39,16.34,16.35,128845.10125889436,9.1563,9.1675,9.1395,9.1451,128845.1013
2010-02-19 15:00:00,16.35,16.36,16.32,16.35,135303.77668308702,9.1451,9.1507,9.1284,9.1451,135303.7767
2010-02-19 15:10:00,16.35,16.38,16.34,16.36,420361.24794745486,9.1451,9.1619,9.1395,9.1507,420361.2479
2010-02-19 15:20:00,16.37,16.37,16.32,16.32,212260.53639846743,9.1563,9.1563,9.1284,9.1284,212260.5364
2010-02-19 15:30:00,16.32,16.37,16.32,16.35,251012.58894362344,9.1284,9.1563,9.1284,9.1451,251012.5889
2010-02-19 15:40:00,16.36,16.38,16.34,16.36,247071.70224411605,9.1507,9.1619,9.1395,9.1507,247071.7022
2010-02-19 15:50:00,16.36,16.37,16.34,16.35,350191.57088122604,9.1507,9.1563,9.1395,9.1451,350191.5709
2010-02-22 09:30:00,16.43,16.44,16.32,16.32,359824.8494800219,9.1899,9.1955,9.1284,9.1284,359824.8495
2010-02-22 09:40:00,16.32,16.38,16.32,16.32,422003.2840722496,9.1284,9.1619,9.1284,9.1284,422003.2841
2010-02-22 09:50:00,16.32,16.32,16.23,16.26,432731.2534209086,9.1284,9.1284,9.078,9.0948,432731.2534
2010-02-22 10:00:00,16.26,16.27,16.21,16.22,347454.84400656814,9.0948,9.1004,9.0668,9.0724,347454.844
2010-02-22 10:10:00,16.22,16.26,16.2,16.23,226600.9852216749,9.0724,9.0948,9.0612,9.078,226600.9852
2010-02-22 10:20:00,16.22,16.28,16.22,16.26,379529.2829775589,9.0724,9.106,9.0724,9.0948,379529.283
2010-02-22 10:30:00,16.26,16.32,16.26,16.29,259770.1149425288,9.0948,9.1284,9.0948,9.1116,259770.1149
2010-02-22 10:40:00,16.29,16.29,16.23,16.24,170552.8188286809,9.1116,9.1116,9.078,9.0836,170552.8188
2010-02-22 10:50:00,16.23,16.26,16.22,16.24,201642.0361247948,9.078,9.0948,9.0724,9.0836,201642.0361
2010-02-22 11:00:00,16.25,16.3,16.23,16.24,419923.3716475096,9.0892,9.1172,9.078,9.0836,419923.3716
2010-02-22 11:10:00,16.25,16.28,16.24,16.26,263054.18719211826,9.0892,9.106,9.0836,9.0948,263054.1872
2010-02-22 11:20:00,16.26,16.29,16.26,16.26,207553.36617405585,9.0948,9.1116,9.0948,9.0948,207553.3662
2010-02-22 11:30:00,16.26,16.28,16.22,16.23,152928.29775588398,9.0948,9.106,9.0724,9.078,152928.2978
2010-02-22 11:40:00,16.22,16.27,16.22,16.24,179200.8757525999,9.0724,9.1004,9.0724,9.0836,179200.8758
2010-02-22 11:50:00,16.23,16.29,16.2,16.2,265900.38314176246,9.078,9.1116,9.0612,9.0612,265900.3831
2010-02-22 12:00:00,16.21,16.21,16.19,16.19,129611.38478379858,9.0668,9.0668,9.0556,9.0556,129611.3848
2010-02-22 12:10:00,16.19,16.21,16.17,16.17,116037.21948549536,9.0556,9.0668,9.0445,9.0445,116037.2195
2010-02-22 12:20:00,16.17,16.2,16.17,16.19,176354.67980295568,9.0445,9.0612,9.0445,9.0556,176354.6798
2010-02-22 12:30:00,16.2,16.24,16.17,16.23,239737.27422003285,9.0612,9.0836,9.0445,9.078,239737.2742
2010-02-22 12:40:00,16.23,16.24,16.21,16.23,109250.13683634374,9.078,9.0836,9.0668,9.078,109250.1368
2010-02-22 12:50:00,16.22,16.27,16.22,16.27,218500.27367268747,9.0724,9.1004,9.0724,9.1004,218500.2737
2010-02-22 13:00:00,16.27,16.28,16.25,16.28,131910.2353585112,9.1004,9.106,9.0892,9.106,131910.2354
2010-02-22 13:10:00,16.28,16.29,16.25,16.28,166174.05582922825,9.106,9.1116,9.0892,9.106,166174.0558
2010-02-22 13:20:00,16.27,16.29,16.25,16.27,80897.6464148878,9.1004,9.1116,9.0892,9.1004,80897.6464
2010-02-22 13:30:00,16.26,16.27,16.22,16.22,167487.68472906406,9.0948,9.1004,9.0724,9.0724,167487.6847
2010-02-22 13:40:00,16.22,16.25,16.22,16.25,139682.53968253967,9.0724,9.0892,9.0724,9.0892,139682.5397
2010-02-22 13:50:00,16.25,16.25,16.21,16.21,87575.2599890531,9.0892,9.0892,9.0668,9.0668,87575.26
2010-02-22 14:00:00,16.21,16.23,16.21,16.22,94033.93541324577,9.0668,9.078,9.0668,9.0724,94033.9354
2010-02-22 14:10:00,16.22,16.23,16.21,16.22,139244.66338259442,9.0724,9.078,9.0668,9.0724,139244.6634
2010-02-22 14:20:00,16.21,16.27,16.21,16.25,259551.1767925561,9.0668,9.1004,9.0668,9.0892,259551.1768
2010-02-22 14:30:00,16.25,16.26,16.22,16.22,170771.75697865355,9.0892,9.0948,9.0724,9.0724,170771.757
2010-02-22 14:40:00,16.23,16.27,16.22,16.26,322714.8330596607,9.078,9.1004,9.0724,9.0948,322714.8331
2010-02-22 14:50:00,16.26,16.26,16.21,16.23,198576.9020251779,9.0948,9.0948,9.0668,9.078,198576.902
2010-02-22 15:00:00,16.23,16.24,16.21,16.21,230432.402846196,9.078,9.0836,9.0668,9.0668,230432.4028
2010-02-22 15:10:00,16.21,16.26,16.21,16.25,304324.0284619595,9.0668,9.0948,9.0668,9.0892,304324.0285
2010-02-22 15:20:00,16.26,16.26,16.24,16.25,275643.13081554463,9.0948,9.0948,9.0836,9.0892,275643.1308
2010-02-22 15:30:00,16.25,16.26,16.22,16.22,223864.25834701696,9.0892,9.0948,9.0724,9.0724,223864.2583
2010-02-22 15:40:00,16.22,16.25,16.22,16.23,1300711.5489874112,9.0724,9.0892,9.0724,9.078,1300711.549
2010-02-22 15:50:00,16.23,16.26,16.22,16.24,785769.0202517789,9.078,9.0948,9.0724,9.0836,785769.0203
2010-02-23 09:30:00,16.18,16.24,16.13,16.15,315051.9978106185,9.0501,9.0836,9.0221,9.0333,315051.9978
2010-02-23 09:40:00,16.16,16.19,16.11,16.14,342528.7356321839,9.0389,9.0556,9.0109,9.0277,342528.7356
2010-02-23 09:50:00,16.14,16.15,16.11,16.11,186973.1800766284,9.0277,9.0333,9.0109,9.0109,186973.1801
2010-02-23 10:00:00,16.11,16.12,16.06,16.11,784017.5150519978,9.0109,9.0165,8.9829,9.0109,784017.5151
2010-02-23 10:10:00,16.11,16.11,15.99,16.04,562233.1691297209,9.0109,9.0109,8.9438,8.9717,562233.1691
2010-02-23 10:20:00,16.05,16.05,15.99,16.02,376026.2725779967,8.9773,8.9773,8.9438,8.9606,376026.2726
2010-02-23 10:30:00,16.01,16.04,16.0,16.01,353913.5194307608,8.955,8.9717,8.9494,8.955,353913.5194
2010-02-23 10:40:00,16.02,16.03,15.99,15.99,328516.69403393543,8.9606,8.9662,8.9438,8.9438,328516.694
2010-02-23 10:50:00,15.99,16.01,15.99,15.99,224302.13464696225,8.9438,8.955,8.9438,8.9438,224302.1346
2010-02-23 11:00:00,15.99,16.05,15.99,16.03,300164.2036124795,8.9438,8.9773,8.9438,8.9662,300164.2036
2010-02-23 11:10:00,16.03,16.04,16.0,16.02,232074.4389709907,8.9662,8.9717,8.9494,8.9606,232074.439
2010-02-23 11:20:00,16.02,16.03,16.0,16.01,329939.79200875753,8.9606,8.9662,8.9494,8.955,329939.792
2010-02-23 11:30:00,16.03,16.04,16.0,16.03,206568.14449917892,8.9662,8.9717,8.9494,8.9662,206568.1445
2010-02-23 11:40:00,16.03,16.07,16.0,16.07,204378.76299945265,8.9662,8.9885,8.9494,8.9885,204378.763
2010-02-23 11:50:00,16.06,16.06,16.01,16.03,118992.88451012588,8.9829,8.9829,8.955,8.9662,118992.8845
2010-02-23 12:00:00,16.02,16.04,16.01,16.03,131910.2353585112,8.9606,8.9717,8.955,8.9662,131910.2354
2010-02-23 12:10:00,16.03,16.04,15.99,15.99,93705.5281882868,8.9662,8.9717,8.9438,8.9438,93705.5282
2010-02-23 12:20:00,15.99,16.0,15.91,15.92,375259.9890530925,8.9438,8.9494,8.899,8.9046,375259.9891
2010-02-23 12:30:00,15.92,15.96,15.91,15.92,155774.4937055282,8.9046,8.927,8.899,8.9046,155774.4937
2010-02-23 12:40:00,15.92,15.94,15.9,15.93,152490.4214559387,8.9046,8.9158,8.8934,8.9102,152490.4215
2010-02-23 12:50:00,15.93,15.94,15.91,15.94,62944.71811713191,8.9102,8.9158,8.899,8.9158,62944.7181
2010-02-23 13:00:00,15.94,15.94,15.86,15.88,258018.60974274768,8.9158,8.9158,8.8711,8.8823,258018.6097
2010-02-23 13:10:00,15.88,15.89,15.85,15.89,191023.53585112203,8.8823,8.8878,8.8655,8.8878,191023.5359
2010-02-23 13:20:00,15.89,15.89,15.87,15.89,91844.55391351944,8.8878,8.8878,8.8767,8.8878,91844.5539
2010-02-23 13:30:00,15.89,15.89,15.86,15.86,98522.16748768474,8.8878,8.8878,8.8711,8.8711,98522.1675
2010-02-23 13:40:00,15.86,15.88,15.85,15.86,144170.77175697865,8.8711,8.8823,8.8655,8.8711,144170.7718
2010-02-23 13:50:00,15.86,15.86,15.79,15.79,318992.8845101259,8.8711,8.8711,8.8319,8.8319,318992.8845
2010-02-23 14:00:00,15.8,15.83,15.79,15.81,192665.5719759168,8.8375,8.8543,8.8319,8.8431,192665.572
2010-02-23 14:10:00,15.82,15.85,15.81,15.82,232074.4389709907,8.8487,8.8655,8.8431,8.8487,232074.439
2010-02-23 14:20:00,15.82,15.88,15.81,15.87,477504.105090312,8.8487,8.8823,8.8431,8.8767,477504.1051
2010-02-23 14:30:00,15.87,15.92,15.86,15.91,244225.50629447185,8.8767,8.9046,8.8711,8.899,244225.5063
2010-02-23 14:40:00,15.91,15.98,15.9,15.93,327422.00328407227,8.899,8.9382,8.8934,8.9102,327422.0033
2010-02-23 14:50:00,15.92,15.99,15.92,15.95,174165.29830322936,8.9046,8.9438,8.9046,8.9214,174165.2983
2010-02-23 15:00:00,15.94,15.98,15.93,15.95,388615.2162014231,8.9158,8.9382,8.9102,8.9214,388615.2162
2010-02-23 15:10:00,15.96,16.01,15.95,16.01,269731.8007662836,8.927,8.955,8.9214,8.955,269731.8008
2010-02-23 15:20:00,16.01,16.01,15.98,16.0,346031.74603174604,8.955,8.955,8.9382,8.9494,346031.746
2010-02-23 15:30:00,16.0,16.0,15.95,15.96,293267.6518883415,8.9494,8.9494,8.9214,8.927,293267.6519
2010-02-23 15:40:00,15.96,16.0,15.94,15.98,636015.3256704981,8.927,8.9494,8.9158,8.9382,636015.3257
2010-02-23 15:50:00,15.98,15.99,15.94,15.96,660317.4603174604,8.9382,8.9438,8.9158,8.927,660317.4603
2010-02-24 09:30:00,15.98,16.08,15.98,16.02,223754.78927203067,8.9382,8.9941,8.9382,8.9606,223754.7893
2010-02-24 09:40:00,16.03,16.05,15.98,16.01,251778.87246852764,8.9662,8.9773,8.9382,8.955,251778.8725
2010-02-24 09:50:00,16.0,16.02,15.97,16.0,396496.98960043787,8.9494,8.9606,8.9326,8.9494,396496.9896
2010-02-24 10:00:00,16.0,16.01,15.92,15.97,413464.69622331695,8.9494,8.955,8.9046,8.9326,413464.6962
2010-02-24 10:10:00,15.97,15.98,15.87,15.88,474767.3782156541,8.9326,8.9382,8.8767,8.8823,474767.3782
2010-02-24 10:20:00,15.88,15.89,15.82,15.82,399452.6546250684,8.8823,8.8878,8.8487,8.8487,399452.6546
2010-02-24 10:30:00,15.82,16.11,15.79,16.11,662068.9655172414,8.8487,9.0109,8.8319,9.0109,662068.9655
2010-02-24 10:40:00,16.11,16.2,16.07,16.17,567706.6228790367,9.0109,9.0612,8.9885,9.0445,567706.6229
2010-02-24 10:50:00,16.16,16.21,16.11,16.15,601094.6907498632,9.0389,9.0668,9.0109,9.0333,601094.6907
2010-02-24 11:00:00,16.15,16.25,16.12,16.24,395730.7060755337,9.0333,9.0892,9.0165,9.0836,395730.7061
2010-02-24 11:10:00,16.23,16.25,16.12,16.15,388834.1543513957,9.078,9.0892,9.0165,9.0333,388834.1544
2010-02-24 11:20:00,16.14,16.17,16.1,16.15,222988.50574712644,9.0277,9.0445,9.0053,9.0333,222988.5057
2010-02-24 11:30:00,16.15,16.16,16.12,16.14,78051.45046524357,9.0333,9.0389,9.0165,9.0277,78051.4505
2010-02-24 11:40:00,16.14,16.2,16.14,16.18,132676.51888341544,9.0277,9.0612,9.0277,9.0501,132676.5189
2010-02-24 11:50:00,16.18,16.21,16.17,16.19,78708.26491516148,9.0501,9.0668,9.0445,9.0556,78708.2649
2010-02-24 12:00:00,16.2,16.21,16.14,16.14,66009.85221674877,9.0612,9.0668,9.0277,9.0277,66009.8522
2010-02-24 12:10:00,16.15,16.2,16.14,16.2,83087.02791461413,9.0333,9.0612,9.0277,9.0612,83087.0279
2010-02-24 12:20:00,16.2,16.21,16.15,16.16,99726.3273125342,9.0612,9.0668,9.0333,9.0389,99726.3273
2010-02-24 12:30:00,16.16,16.17,16.14,16.15,69403.39354132458,9.0389,9.0445,9.0277,9.0333,69403.3935
2010-02-24 12:40:00,16.14,16.18,16.12,16.12,104433.4975369458,9.0277,9.0501,9.0165,9.0165,104433.4975
2010-02-24 12:50:00,16.13,16.15,16.11,16.14,88888.88888888889,9.0221,9.0333,9.0109,9.0277,88888.8889
2010-02-24 13:00:00,16.13,16.14,16.11,16.11,73672.68746579092,9.0221,9.0277,9.0109,9.0109,73672.6875
2010-02-24 13:10:00,16.11,16.16,16.11,16.15,96880.13136288998,9.0109,9.0389,9.0109,9.0333,96880.1314
2010-02-24 13:20:00,16.14,16.16,16.12,16.14,174712.64367816094,9.0277,9.0389,9.0165,9.0277,174712.6437
2010-02-24 13:30:00,16.14,16.15,16.11,16.12,100930.4871373837,9.0277,9.0333,9.0109,9.0165,100930.4871
2010-02-24 13:40:00,16.11,16.13,16.11,16.11,72359.05856595511,9.0109,9.0221,9.0109,9.0109,72359.0586
2010-02-24 13:50:00,16.11,16.13,16.11,16.13,76956.75971538041,9.0109,9.0221,9.0109,9.0221,76956.7597
2010-02-24 14:00:00,16.12,16.13,16.1,16.11,109359.60591133006,9.0165,9.0221,9.0053,9.0109,109359.6059
2010-02-24 14:10:00,16.11,16.12,16.09,16.1,121182.26600985222,9.0109,9.0165,8.9997,9.0053,121182.266
2010-02-24 14:20:00,16.1,16.11,16.08,16.11,138149.97263273125,9.0053,9.0109,8.9941,9.0109,138149.9726
2010-02-24 14:30:00,16.11,16.11,16.03,16.07,143295.01915708813,9.0109,9.0109,8.9662,8.9885,143295.0192
2010-02-24 14:40:00,16.06,16.09,16.04,16.09,134756.43130815544,8.9829,8.9997,8.9717,8.9997,134756.4313
2010-02-24 14:50:00,16.08,16.1,16.04,16.05,133990.14778325125,8.9941,9.0053,8.9717,8.9773,133990.1478
2010-02-24 15:00:00,16.05,16.07,16.03,16.05,103886.15216201424,8.9773,8.9885,8.9662,8.9773,103886.1522
2010-02-24 15:10:00,16.05,16.09,16.02,16.03,202298.85057471265,8.9773,8.9997,8.9606,8.9662,202298.8506
2010-02-24 15:20:00,16.03,16.04,16.01,16.03,158401.7515051998,8.9662,8.9717,8.955,8.9662,158401.7515
2010-02-24 15:30:00,16.02,16.05,16.02,16.03,302572.52326217847,8.9606,8.9773,8.9606,8.9662,302572.5233
2010-02-24 15:40:00,16.03,16.07,16.02,16.02,392775.0410509032,8.9662,8.9885,8.9606,8.9606,392775.0411
2010-02-24 15:50:00,16.02,16.09,16.02,16.08,860974.2747673782,8.9606,8.9997,8.9606,8.9941,860974.2748
2010-02-25 09:30:00,15.82,15.87,15.67,15.68,669074.9863163657,8.8487,8.8767,8.7648,8.7704,669074.9863
2010-02-25 09:40:00,15.68,15.72,15.67,15.72,345374.93158182816,8.7704,8.7928,8.7648,8.7928,345374.9316
2010-02-25 09:50:00,15.72,15.79,15.69,15.76,384017.51505199785,8.7928,8.8319,8.776,8.8151,384017.5151
2010-02-25 10:00:00,15.76,15.77,15.7,15.74,461521.6201423098,8.8151,8.8207,8.7816,8.8039,461521.6201
2010-02-25 10:10:00,15.75,15.75,15.68,15.71,246633.8259441708,8.8095,8.8095,8.7704,8.7872,246633.8259
2010-02-25 10:20:00,15.71,15.75,15.68,15.72,244444.44444444447,8.7872,8.8095,8.7704,8.7928,244444.4444
2010-02-25 10:30:00,15.73,15.73,15.68,15.69,228352.490421456,8.7984,8.7984,8.7704,8.776,228352.4904
2010-02-25 10:40:00,15.7,15.79,15.68,15.75,282320.7443897099,8.7816,8.8319,8.7704,8.8095,282320.7444
2010-02-25 10:50:00,15.75,15.76,15.7,15.7,239080.4597701149,8.8095,8.8151,8.7816,8.7816,239080.4598
2010-02-25 11:00:00,15.71,15.73,15.69,15.71,185550.08210180624,8.7872,8.7984,8.776,8.7872,185550.0821
2010-02-25 11:10:00,15.71,15.75,15.7,15.7,237000.5473453749,8.7872,8.8095,8.7816,8.7816,237000.5473
2010-02-25 11:20:00,15.7,15.71,15.66,15.67,326217.8434592228,8.7816,8.7872,8.7592,8.7648,326217.8435
2010-02-25 11:30:00,15.66,15.7,15.64,15.67,143623.42638204707,8.7592,8.7816,8.748,8.7648,143623.4264
2010-02-25 11:40:00,15.67,15.75,15.67,15.75,238752.052545156,8.7648,8.8095,8.7648,8.8095,238752.0525
2010-02-25 11:50:00,15.75,15.77,15.72,15.74,164422.5506294472,8.8095,8.8207,8.7928,8.8039,164422.5506
2010-02-25 12:00:00,15.75,15.77,15.74,15.75,124685.27640941436,8.8095,8.8207,8.8039,8.8095,124685.2764
2010-02-25 12:10:00,15.75,15.79,15.74,15.76,197372.7422003284,8.8095,8.8319,8.8039,8.8151,197372.7422
2010-02-25 12:20:00,15.76,15.77,15.74,15.74,59332.23864258347,8.8151,8.8207,8.8039,8.8039,59332.2386
2010-02-25 12:30:00,15.74,15.79,15.74,15.78,127640.94143404489,8.8039,8.8319,8.8039,8.8263,127640.9414
2010-02-25 12:40:00,15.78,15.79,15.76,15.79,169129.7208538588,8.8263,8.8319,8.8151,8.8319,169129.7209
2010-02-25 12:50:00,15.78,15.79,15.74,15.75,146798.02955665026,8.8263,8.8319,8.8039,8.8095,146798.0296
2010-02-25 13:00:00,15.76,15.78,15.73,15.75,138149.97263273125,8.8151,8.8263,8.7984,8.8095,138149.9726
2010-02-25 13:10:00,15.75,15.78,15.74,15.76,174603.17460317462,8.8095,8.8263,8.8039,8.8151,174603.1746
2010-02-25 13:20:00,15.76,15.79,15.75,15.75,121182.26600985222,8.8151,8.8319,8.8095,8.8095,121182.266
2010-02-25 13:30:00,15.75,15.79,15.75,15.77,123371.64750957854,8.8095,8.8319,8.8095,8.8207,123371.6475
2010-02-25 13:40:00,15.77,15.81,15.77,15.8,282977.55883962783,8.8207,8.8431,8.8207,8.8375,282977.5588
2010-02-25 13:50:00,15.8,15.87,15.8,15.87,181390.25725232624,8.8375,8.8767,8.8375,8.8767,181390.2573
2010-02-25 14:00:00,15.88,15.89,15.83,15.84,419923.3716475096,8.8823,8.8878,8.8543,8.8599,419923.3716
2010-02-25 14:10:00,15.84,15.87,15.81,15.82,310563.76573617954,8.8599,8.8767,8.8431,8.8487,310563.7657
2010-02-25 14:20:00,15.82,15.89,15.81,15.84,254187.1921182266,8.8487,8.8878,8.8431,8.8599,254187.1921
2010-02-25 14:30:00,15.85,15.89,15.85,15.87,145265.4625068418,8.8655,8.8878,8.8655,8.8767,145265.4625
2010-02-25 14:40:00,15.87,15.89,15.85,15.85,169896.004378763,8.8767,8.8878,8.8655,8.8655,169896.0044
2010-02-25 14:50:00,15.85,15.89,15.85,15.89,232621.7843459223,8.8655,8.8878,8.8655,8.8878,232621.7843
2010-02-25 15:00:00,15.89,15.93,15.86,15.91,232293.37712096333,8.8878,8.9102,8.8711,8.899,232293.3771
2010-02-25 15:10:00,15.91,15.91,15.86,15.86,181609.19540229885,8.899,8.899,8.8711,8.8711,181609.1954
2010-02-25 15:20:00,15.86,15.9,15.85,15.9,274767.3782156541,8.8711,8.8934,8.8655,8.8934,274767.3782
2010-02-25 15:30:00,15.9,15.91,15.87,15.89,500492.6108374384,8.8934,8.899,8.8767,8.8878,500492.6108
2010-02-25 15:40:00,15.89,15.93,15.88,15.91,489217.2961138479,8.8878,8.9102,8.8823,8.899,489217.2961
2010-02-25 15:50:00,15.91,15.94,15.89,15.92,580733.4428024084,8.899,8.9158,8.8878,8.9046,580733.4428
2010-02-26 09:30:00,15.95,16.06,15.92,16.0,365955.1176792556,8.9214,8.9829,8.9046,8.9494,365955.1177
2010-02-26 09:40:00,16.0,16.04,15.94,16.0,194088.66995073893,8.9494,8.9717,8.9158,8.9494,194088.67
2010-02-26 09:50:00,16.0,16.04,15.97,16.02,132348.1116584565,8.9494,8.9717,8.9326,8.9606,132348.1117
2010-02-26 10:00:00,16.02,16.05,15.91,15.98,449917.8981937603,8.9606,8.9773,8.899,8.9382,449917.8982
2010-02-26 10:10:00,15.98,16.04,15.96,16.04,235139.5730706076,8.9382,8.9717,8.927,8.9717,235139.5731
2010-02-26 10:20:00,16.03,16.1,16.03,16.08,317679.2556102901,8.9662,9.0053,8.9662,8.9941,317679.2556
2010-02-26 10:30:00,16.07,16.24,16.07,16.24,521729.6113847838,8.9885,9.0836,8.9885,9.0836,521729.6114
2010-02-26 10:40:00,16.23,16.24,16.14,16.14,212917.3508483853,9.078,9.0836,9.0277,9.0277,212917.3508
2010-02-26 10:50:00,16.14,16.17,16.11,16.12,205692.3918992885,9.0277,9.0445,9.0109,9.0165,205692.3919
2010-02-26 11:00:00,16.12,16.13,16.08,16.1,122276.95675971538,9.0165,9.0221,8.9941,9.0053,122276.9568
2010-02-26 11:10:00,16.09,16.14,16.08,16.1,158292.28243021347,8.9997,9.0277,8.9941,9.0053,158292.2824
2010-02-26 11:20:00,16.11,16.13,16.08,16.08,77723.04324028462,9.0109,9.0221,8.9941,8.9941,77723.0432
2010-02-26 11:30:00,16.08,16.11,16.06,16.1,107060.7553366174,8.9941,9.0109,8.9829,9.0053,107060.7553
2010-02-26 11:40:00,16.11,16.11,16.05,16.05,69622.33169129721,9.0109,9.0109,8.9773,8.9773,69622.3317
2010-02-26 11:50:00,16.06,16.07,16.02,16.04,122386.4258347017,8.9829,8.9885,8.9606,8.9717,122386.4258
2010-02-26 12:00:00,16.04,16.04,15.99,15.99,117460.31746031748,8.9717,8.9717,8.9438,8.9438,117460.3175
2010-02-26 12:10:00,15.99,16.0,15.96,15.98,167597.15380405035,8.9438,8.9494,8.927,8.9382,167597.1538
2010-02-26 12:20:00,15.98,16.0,15.96,16.0,109469.07498631637,8.9382,8.9494,8.927,8.9494,109469.075
2010-02-26 12:30:00,15.99,16.02,15.98,16.0,144937.05528188287,8.9438,8.9606,8.9382,8.9494,144937.0553
2010-02-26 12:40:00,16.0,16.01,15.95,15.95,109359.60591133006,8.9494,8.955,8.9214,8.9214,109359.6059
2010-02-26 12:50:00,15.95,15.99,15.95,15.98,133223.86425834702,8.9214,8.9438,8.9214,8.9382,133223.8643
2010-02-26 13:00:00,15.97,15.99,15.95,15.95,164313.08155446086,8.9326,8.9438,8.9214,8.9214,164313.0816
2010-02-26 13:10:00,15.95,15.96,15.93,15.95,96770.66228790367,8.9214,8.927,8.9102,8.9214,96770.6623
2010-02-26 13:20:00,15.94,16.0,15.94,15.99,210618.5002736727,8.9158,8.9494,8.9158,8.9438,210618.5003
2010-02-26 13:30:00,15.99,15.99,15.95,15.96,86042.69293924466,8.9438,8.9438,8.9214,8.927,86042.6929
2010-02-26 13:40:00,15.97,16.0,15.96,16.0,99726.3273125342,8.9326,8.9494,8.927,8.9494,99726.3273
2010-02-26 13:50:00,16.0,16.02,15.99,16.0,138040.50355774493,8.9494,8.9606,8.9438,8.9494,138040.5036
2010-02-26 14:00:00,16.0,16.01,15.99,15.99,111001.6420361248,8.9494,8.955,8.9438,8.9438,111001.642
2010-02-26 14:10:00,16.0,16.02,15.99,16.0,109031.1986863711,8.9494,8.9606,8.9438,8.9494,109031.1987
2010-02-26 14:20:00,16.0,16.01,15.99,16.0,99616.8582375479,8.9494,8.955,8.9438,8.9494,99616.8582
2010-02-26 14:30:00,16.0,16.01,15.97,15.98,114176.24521072795,8.9494,8.955,8.9326,8.9382,114176.2452
2010-02-26 14:40:00,15.97,16.01,15.97,16.0,109797.48221127532,8.9326,8.955,8.9326,8.9494,109797.4822
2010-02-26 14:50:00,16.01,16.01,15.99,16.0,84510.12588943624,8.955,8.955,8.9438,8.9494,84510.1259
2010-02-26 15:00:00,16.0,16.0,15.99,15.99,127203.06513409964,8.9494,8.9494,8.9438,8.9438,127203.0651
2010-02-26 15:10:00,15.99,16.0,15.99,16.0,172413.7931034483,8.9438,8.9494,8.9438,8.9494,172413.7931
2010-02-26 15:20:00,16.0,16.03,16.0,16.0,103995.62123700057,8.9494,8.9662,8.9494,8.9494,103995.6212
2010-02-26 15:30:00,16.01,16.01,15.99,16.01,207224.95894909688,8.955,8.955,8.9438,8.955,207224.9589
2010-02-26 15:40:00,16.01,16.02,15.99,16.01,269074.98631636566,8.955,8.9606,8.9438,8.955,269074.9863
2010-02-26 15:50:00,16.01,16.05,16.0,16.01,565626.7104542967,8.955,8.9773,8.9494,8.955,565626.7105
2010-03-01 09:30:00,16.12,16.2,16.11,16.12,440941.4340448824,9.0165,9.0612,9.0109,9.0165,440941.434
2010-03-01 09:40:00,16.12,16.21,16.12,16.2,233388.0678708265,9.0165,9.0668,9.0165,9.0612,233388.0679
2010-03-01 09:50:00,16.2,16.22,16.17,16.17,238095.2380952381,9.0612,9.0724,9.0445,9.0445,238095.2381
2010-03-01 10:00:00,16.17,16.22,16.15,16.2,290749.86316365626,9.0445,9.0724,9.0333,9.0612,290749.8632
2010-03-01 10:10:00,16.21,16.21,16.16,16.21,212151.0673234811,9.0668,9.0668,9.0389,9.0668,212151.0673
2010-03-01 10:20:00,16.21,16.22,16.15,16.15,231746.0317460317,9.0668,9.0724,9.0333,9.0333,231746.0317
2010-03-01 10:30:00,16.16,16.17,16.11,16.14,212698.4126984127,9.0389,9.0445,9.0109,9.0277,212698.4127
2010-03-01 10:40:00,16.14,16.18,16.14,16.17,161138.4783798577,9.0277,9.0501,9.0277,9.0445,161138.4784
2010-03-01 10:50:00,16.17,16.2,16.16,16.18,123809.52380952382,9.0445,9.0612,9.0389,9.0501,123809.5238
2010-03-01 11:00:00,16.18,16.19,16.12,16.15,197372.7422003284,9.0501,9.0556,9.0165,9.0333,197372.7422
2010-03-01 11:10:00,16.14,16.17,16.12,16.13,120087.57525998904,9.0277,9.0445,9.0165,9.0221,120087.5753
2010-03-01 11:20:00,16.13,16.15,16.12,16.14,134865.90038314176,9.0221,9.0333,9.0165,9.0277,134865.9004
2010-03-01 11:30:00,16.15,16.17,16.14,16.14,104761.90476190476,9.0333,9.0445,9.0277,9.0277,104761.9048
2010-03-01 11:40:00,16.13,16.14,16.11,16.12,116475.09578544062,9.0221,9.0277,9.0109,9.0165,116475.0958
2010-03-01 11:50:00,16.12,16.14,16.11,16.13,84838.53311439519,9.0165,9.0277,9.0109,9.0221,84838.5331
2010-03-01 12:00:00,16.14,16.18,16.13,16.16,178653.53037766833,9.0277,9.0501,9.0221,9.0389,178653.5304
2010-03-01 12:10:00,16.17,16.17,16.13,16.13,123371.64750957854,9.0445,9.0445,9.0221,9.0221,123371.6475
2010-03-01 12:20:00,16.14,16.14,16.12,16.12,98412.69841269842,9.0277,9.0277,9.0165,9.0165,98412.6984
2010-03-01 12:30:00,16.12,16.14,16.11,16.14,61740.55829228243,9.0165,9.0277,9.0109,9.0277,61740.5583
2010-03-01 12:40:00,16.14,16.14,16.11,16.12,74110.56376573618,9.0277,9.0277,9.0109,9.0165,74110.5638
2010-03-01 12:50:00,16.12,16.13,16.08,16.11,220470.7170224412,9.0165,9.0221,8.9941,9.0109,220470.717
2010-03-01 13:00:00,16.1,16.11,16.09,16.11,77613.57416529831,9.0053,9.0109,8.9997,9.0109,77613.5742
2010-03-01 13:10:00,16.11,16.12,16.08,16.12,139901.47783251232,9.0109,9.0165,8.9941,9.0165,139901.4778
2010-03-01 13:20:00,16.11,16.12,16.08,16.1,146031.74603174604,9.0109,9.0165,8.9941,9.0053,146031.746
2010-03-01 13:30:00,16.11,16.12,16.1,16.12,117131.91023535852,9.0109,9.0165,9.0053,9.0165,117131.9102
2010-03-01 13:40:00,16.11,16.14,16.11,16.14,88560.48166392994,9.0109,9.0277,9.0109,9.0277,88560.4817
2010-03-01 13:50:00,16.13,16.16,16.13,16.16,67761.35741652983,9.0221,9.0389,9.0221,9.0389,67761.3574
2010-03-01 14:00:00,16.16,16.16,16.13,16.15,115708.8122605364,9.0389,9.0389,9.0221,9.0333,115708.8123
2010-03-01 14:10:00,16.15,16.16,16.13,16.13,135084.8385331144,9.0333,9.0389,9.0221,9.0221,135084.8385
2010-03-01 14:20:00,16.13,16.14,16.12,16.14,76628.35249042146,9.0221,9.0277,9.0165,9.0277,76628.3525
2010-03-01 14:30:00,16.14,16.14,16.12,16.12,45539.13519430761,9.0277,9.0277,9.0165,9.0165,45539.1352
2010-03-01 14:40:00,16.12,16.15,16.12,16.15,204816.639299398,9.0165,9.0333,9.0165,9.0333,204816.6393
2010-03-01 14:50:00,16.15,16.16,16.14,16.16,108593.32238642585,9.0333,9.0389,9.0277,9.0389,108593.3224
2010-03-01 15:00:00,16.15,16.16,16.12,16.12,155446.08648056924,9.0333,9.0389,9.0165,9.0165,155446.0865
2010-03-01 15:10:00,16.12,16.15,16.12,16.13,164532.0197044335,9.0165,9.0333,9.0165,9.0221,164532.0197
2010-03-01 15:20:00,16.13,16.14,16.12,16.12,115161.46688560482,9.0221,9.0277,9.0165,9.0165,115161.4669
2010-03-01 15:30:00,16.13,16.14,16.11,16.11,164094.14340448825,9.0221,9.0277,9.0109,9.0109,164094.1434
2010-03-01 15:40:00,16.11,16.11,16.1,16.11,165188.8341543514,9.0109,9.0109,9.0053,9.0109,165188.8342
2010-03-01 15:50:00,16.11,16.12,16.11,16.11,301258.89436234266,9.0109,9.0165,9.0109,9.0109,301258.8944
2010-03-02 09:30:00,16.07,16.22,16.0,16.21,693158.1828133552,8.9885,9.0724,8.9494,9.0668,693158.1828
2010-03-02 09:40:00,16.21,16.3,16.2,16.3,429666.1193212917,9.0668,9.1172,9.0612,9.1172,429666.1193
2010-03-02 09:50:00,16.3,16.34,16.28,16.33,340777.23043240287,9.1172,9.1395,9.106,9.134,340777.2304
2010-03-02 10:00:00,16.33,16.42,16.32,16.4,485385.8784893268,9.134,9.1843,9.1284,9.1731,485385.8785
2010-03-02 10:10:00,16.4,16.42,16.35,16.37,454515.5993431856,9.1731,9.1843,9.1451,9.1563,454515.5993
2010-03-02 10:20:00,16.37,16.42,16.35,16.4,289217.2961138479,9.1563,9.1843,9.1451,9.1731,289217.2961
2010-03-02 10:30:00,16.4,16.45,16.38,16.45,528954.5703338807,9.1731,9.2011,9.1619,9.2011,528954.5703
2010-03-02 10:40:00,16.45,16.53,16.43,16.52,888451.0125889437,9.2011,9.2458,9.1899,9.2402,888451.0126
2010-03-02 10:50:00,16.52,16.63,16.52,16.6,808100.7115489874,9.2402,9.3018,9.2402,9.285,808100.7115
2010-03-02 11:00:00,16.6,16.62,16.57,16.62,323918.99288451014,9.285,9.2962,9.2682,9.2962,323918.9929
2010-03-02 11:10:00,16.62,16.65,16.55,16.57,510235.3585112206,9.2962,9.3129,9.257,9.2682,510235.3585
2010-03-02 11:20:00,16.57,16.61,16.55,16.6,280678.7082649152,9.2682,9.2906,9.257,9.285,280678.7083
2010-03-02 11:30:00,16.6,16.7,16.6,16.67,309250.13683634374,9.285,9.3409,9.285,9.3241,309250.1368
2010-03-02 11:40:00,16.67,16.71,16.66,16.7,415325.67049808434,9.3241,9.3465,9.3185,9.3409,415325.6705
2010-03-02 11:50:00,16.69,16.76,16.67,16.74,498850.5747126437,9.3353,9.3745,9.3241,9.3633,498850.5747
2010-03-02 12:00:00,16.74,16.76,16.7,16.74,290530.9250136836,9.3633,9.3745,9.3409,9.3633,290530.925
2010-03-02 12:10:00,16.74,16.74,16.67,16.67,184783.79857690205,9.3633,9.3633,9.3241,9.3241,184783.7986
2010-03-02 12:20:00,16.67,16.68,16.63,16.67,246086.4805692392,9.3241,9.3297,9.3018,9.3241,246086.4806
2010-03-02 12:30:00,16.67,16.67,16.62,16.66,163875.2052545156,9.3241,9.3241,9.2962,9.3185,163875.2053
2010-03-02 12:40:00,16.67,16.68,16.64,16.65,195073.89162561577,9.3241,9.3297,9.3073,9.3129,195073.8916
2010-03-02 12:50:00,16.65,16.7,16.63,16.7,190695.12862616312,9.3129,9.3409,9.3018,9.3409,190695.1286
2010-03-02 13:00:00,16.7,16.74,16.68,16.71,216310.89217296115,9.3409,9.3633,9.3297,9.3465,216310.8922
2010-03-02 13:10:00,16.7,16.75,16.69,16.73,232402.84619594965,9.3409,9.3689,9.3353,9.3577,232402.8462
2010-03-02 13:20:00,16.73,16.73,16.68,16.69,161357.41652983034,9.3577,9.3577,9.3297,9.3353,161357.4165
2010-03-02 13:30:00,16.69,16.74,16.68,16.73,192008.75752599887,9.3353,9.3633,9.3297,9.3577,192008.7575
2010-03-02 13:40:00,16.73,16.75,16.69,16.69,343951.83360700606,9.3577,9.3689,9.3353,9.3353,343951.8336
2010-03-02 13:50:00,16.7,16.77,16.69,16.74,682430.2134646962,9.3409,9.3801,9.3353,9.3633,682430.2135
2010-03-02 14:00:00,16.74,16.83,16.74,16.79,731691.2972085386,9.3633,9.4136,9.3633,9.3912,731691.2972
2010-03-02 14:10:00,16.79,16.79,16.73,16.75,155446.08648056924,9.3912,9.3912,9.3577,9.3689,155446.0865
2010-03-02 14:20:00,16.76,16.76,16.69,16.7,125561.02900930488,9.3745,9.3745,9.3353,9.3409,125561.029
2010-03-02 14:30:00,16.7,16.74,16.69,16.74,157088.12260536398,9.3409,9.3633,9.3353,9.3633,157088.1226
2010-03-02 14:40:00,16.74,16.77,16.74,16.74,90421.45593869733,9.3633,9.3801,9.3633,9.3633,90421.4559
2010-03-02 14:50:00,16.74,16.74,16.63,16.66,244444.44444444447,9.3633,9.3633,9.3018,9.3185,244444.4444
2010-03-02 15:00:00,16.66,16.69,16.64,16.69,184345.9222769568,9.3185,9.3353,9.3073,9.3353,184345.9223
2010-03-02 15:10:00,16.69,16.69,16.64,16.65,137712.096332786,9.3353,9.3353,9.3073,9.3129,137712.0963
2010-03-02 15:20:00,16.65,16.68,16.63,16.68,168910.78270388616,9.3129,9.3297,9.3018,9.3297,168910.7827
2010-03-02 15:30:00,16.67,16.7,16.63,16.63,390147.78325123154,9.3241,9.3409,9.3018,9.3018,390147.7833
2010-03-02 15:40:00,16.63,16.65,16.61,16.64,587739.4636015326,9.3018,9.3129,9.2906,9.3073,587739.4636
2010-03-02 15:50:00,16.64,16.65,16.63,16.63,757197.5916803504,9.3073,9.3129,9.3018,9.3018,757197.5917
2010-03-03 09:30:00,16.71,16.79,16.69,16.76,392993.9792008758,9.3465,9.3912,9.3353,9.3745,392993.9792
2010-03-03 09:40:00,16.77,16.84,16.75,16.84,214340.44882320747,9.3801,9.4192,9.3689,9.4192,214340.4488
2010-03-03 09:50:00,16.84,16.9,16.81,16.84,488998.3579638752,9.4192,9.4528,9.4024,9.4192,488998.358
2010-03-03 10:00:00,16.84,16.9,16.82,16.87,421455.938697318,9.4192,9.4528,9.408,9.436,421455.9387
2010-03-03 10:10:00,16.87,17.04,16.86,17.01,791789.8193760263,9.436,9.5311,9.4304,9.5143,791789.8194
2010-03-03 10:20:00,17.01,17.11,17.0,17.05,585659.5511767926,9.5143,9.5702,9.5087,9.5367,585659.5512
2010-03-03 10:30:00,17.05,17.06,16.96,17.04,775041.0509031198,9.5367,9.5423,9.4863,9.5311,775041.0509
2010-03-03 10:40:00,17.05,17.06,16.99,17.04,431527.09359605913,9.5367,9.5423,9.5031,9.5311,431527.0936
2010-03-03 10:50:00,17.03,17.16,17.03,17.15,604378.7629994527,9.5255,9.5982,9.5255,9.5926,604378.763
2010-03-03 11:00:00,17.14,17.21,17.13,17.19,397263.2731253421,9.587,9.6262,9.5814,9.615,397263.2731
2010-03-03 11:10:00,17.18,17.19,17.1,17.11,266119.3212917351,9.6094,9.615,9.5646,9.5702,266119.3213
2010-03-03 11:20:00,17.11,17.18,17.11,17.16,265681.4449917898,9.5702,9.6094,9.5702,9.5982,265681.445
2010-03-03 11:30:00,17.16,17.18,17.13,17.13,262725.77996715927,9.5982,9.6094,9.5814,9.5814,262725.78
2010-03-03 11:40:00,17.13,17.15,17.11,17.13,105199.78106185004,9.5814,9.5926,9.5702,9.5814,105199.7811
2010-03-03 11:50:00,17.13,17.18,17.12,17.17,123152.70935960591,9.5814,9.6094,9.5758,9.6038,123152.7094
2010-03-03 12:00:00,17.17,17.18,17.11,17.11,255938.69731800767,9.6038,9.6094,9.5702,9.5702,255938.6973
2010-03-03 12:10:00,17.11,17.14,17.11,17.14,136617.40558292283,9.5702,9.587,9.5702,9.587,136617.4056
2010-03-03 12:20:00,17.14,17.16,17.13,17.14,184236.4532019705,9.587,9.5982,9.5814,9.587,184236.4532
2010-03-03 12:30:00,17.15,17.19,17.14,17.19,143295.01915708813,9.5926,9.615,9.587,9.615,143295.0192
2010-03-03 12:40:00,17.19,17.19,17.14,17.15,172742.20032840723,9.615,9.615,9.587,9.5926,172742.2003
2010-03-03 12:50:00,17.14,17.16,17.13,17.16,189490.96880131363,9.587,9.5982,9.5814,9.5982,189490.9688
2010-03-03 13:00:00,17.16,17.17,17.15,17.16,128407.2249589491,9.5982,9.6038,9.5926,9.5982,128407.225
2010-03-03 13:10:00,17.16,17.17,17.14,17.17,129282.97755883964,9.5982,9.6038,9.587,9.6038,129282.9776
2010-03-03 13:20:00,17.17,17.19,17.15,17.15,174931.58182813355,9.6038,9.615,9.5926,9.5926,174931.5818
2010-03-03 13:30:00,17.16,17.19,17.11,17.14,412479.4745484401,9.5982,9.615,9.5702,9.587,412479.4745
2010-03-03 13:40:00,17.14,17.16,17.11,17.13,283415.43513957306,9.587,9.5982,9.5702,9.5814,283415.4351
2010-03-03 13:50:00,17.13,17.14,17.11,17.13,154241.92665571976,9.5814,9.587,9.5702,9.5814,154241.9267
2010-03-03 14:00:00,17.12,17.12,17.08,17.1,261850.02736726875,9.5758,9.5758,9.5535,9.5646,261850.0274
2010-03-03 14:10:00,17.1,17.11,17.09,17.1,96113.84783798576,9.5646,9.5702,9.559,9.5646,96113.8478
2010-03-03 14:20:00,17.1,17.1,17.03,17.06,382813.35522714833,9.5646,9.5646,9.5255,9.5423,382813.3552
2010-03-03 14:30:00,17.07,17.09,17.05,17.06,446195.94964422553,9.5479,9.559,9.5367,9.5423,446195.9496
2010-03-03 14:40:00,17.06,17.06,17.01,17.02,255500.8210180624,9.5423,9.5423,9.5143,9.5199,255500.821
2010-03-03 14:50:00,17.02,17.06,17.01,17.06,189819.3760262726,9.5199,9.5423,9.5143,9.5423,189819.376
2010-03-03 15:00:00,17.06,17.07,17.05,17.06,190585.6595511768,9.5423,9.5479,9.5367,9.5423,190585.6596
2010-03-03 15:10:00,17.06,17.06,17.06,17.06,181499.72632731253,9.5423,9.5423,9.5423,9.5423,181499.7263
2010-03-03 15:20:00,17.06,17.08,17.06,17.07,240503.55774493708,9.5423,9.5535,9.5423,9.5479,240503.5577
2010-03-03 15:30:00,17.07,17.08,17.06,17.08,333880.6787082649,9.5479,9.5535,9.5423,9.5535,333880.6787
2010-03-03 15:40:00,17.08,17.08,17.06,17.06,391351.94307608105,9.5535,9.5535,9.5423,9.5423,391351.9431
2010-03-03 15:50:00,17.06,17.07,17.01,17.01,882539.6825396826,9.5423,9.5479,9.5143,9.5143,882539.6825
2010-03-04 09:30:00,17.06,17.16,17.06,17.15,277285.1669403394,9.5423,9.5982,9.5423,9.5926,277285.1669
2010-03-04 09:40:00,17.15,17.16,17.12,17.16,212041.5982484948,9.5926,9.5982,9.5758,9.5982,212041.5982
2010-03-04 09:50:00,17.16,17.2,17.14,17.16,249370.5528188287,9.5982,9.6206,9.587,9.5982,249370.5528
2010-03-04 10:00:00,17.15,17.17,17.06,17.07,214012.0415982485,9.5926,9.6038,9.5423,9.5479,214012.0416
2010-03-04 10:10:00,17.08,17.11,17.06,17.06,144499.1789819376,9.5535,9.5702,9.5423,9.5423,144499.179
2010-03-04 10:20:00,17.06,17.07,16.96,17.03,321182.26600985223,9.5423,9.5479,9.4863,9.5255,321182.266
2010-03-04 10:30:00,17.03,17.06,16.94,16.95,482320.7443897099,9.5255,9.5423,9.4751,9.4807,482320.7444
2010-03-04 10:40:00,16.95,17.01,16.9,17.01,296551.7241379311,9.4807,9.5143,9.4528,9.5143,296551.7241
2010-03-04 10:50:00,17.0,17.04,16.97,16.97,274329.5019157088,9.5087,9.5311,9.4919,9.4919,274329.5019
2010-03-04 11:00:00,16.98,17.01,16.96,16.96,250027.3672687466,9.4975,9.5143,9.4863,9.4863,250027.3673
2010-03-04 11:10:00,16.97,17.06,16.96,17.02,210946.90749863168,9.4919,9.5423,9.4863,9.5199,210946.9075
2010-03-04 11:20:00,17.02,17.05,17.0,17.05,119540.22988505747,9.5199,9.5367,9.5087,9.5367,119540.2299
2010-03-04 11:30:00,17.05,17.06,17.03,17.05,202736.7268746579,9.5367,9.5423,9.5255,9.5367,202736.7269
2010-03-04 11:40:00,17.05,17.13,17.04,17.12,241379.3103448276,9.5367,9.5814,9.5311,9.5758,241379.3103
2010-03-04 11:50:00,17.11,17.15,17.11,17.12,138587.8489326765,9.5702,9.5926,9.5702,9.5758,138587.8489
2010-03-04 12:00:00,17.12,17.13,17.03,17.05,129173.50848385332,9.5758,9.5814,9.5255,9.5367,129173.5085
2010-03-04 12:10:00,17.04,17.06,17.04,17.04,100273.6726874658,9.5311,9.5423,9.5311,9.5311,100273.6727
2010-03-04 12:20:00,17.05,17.1,17.05,17.07,123481.11658456486,9.5367,9.5646,9.5367,9.5479,123481.1166
2010-03-04 12:30:00,17.07,17.1,17.06,17.07,61412.15106732348,9.5479,9.5646,9.5423,9.5479,61412.1511
2010-03-04 12:40:00,17.07,17.09,17.05,17.07,109906.95128626164,9.5479,9.559,9.5367,9.5479,109906.9513
2010-03-04 12:50:00,17.08,17.12,17.07,17.1,81335.52271483306,9.5535,9.5758,9.5479,9.5646,81335.5227
2010-03-04 13:00:00,17.1,17.14,17.09,17.12,168801.31362889984,9.5646,9.587,9.559,9.5758,168801.3136
2010-03-04 13:10:00,17.12,17.18,17.11,17.14,223973.72742200329,9.5758,9.6094,9.5702,9.587,223973.7274
2010-03-04 13:20:00,17.13,17.15,17.12,17.12,118992.88451012588,9.5814,9.5926,9.5758,9.5758,118992.8845
2010-03-04 13:30:00,17.12,17.13,17.1,17.1,99835.79638752052,9.5758,9.5814,9.5646,9.5646,99835.7964
2010-03-04 13:40:00,17.11,17.11,17.08,17.08,70388.61521620142,9.5702,9.5702,9.5535,9.5535,70388.6152
2010-03-04 13:50:00,17.09,17.12,17.08,17.11,105418.71921182268,9.559,9.5758,9.5535,9.5702,105418.7192
2010-03-04 14:00:00,17.12,17.13,17.08,17.1,108155.44608648056,9.5758,9.5814,9.5535,9.5646,108155.4461
2010-03-04 14:10:00,17.11,17.14,17.11,17.13,311658.4564860427,9.5702,9.587,9.5702,9.5814,311658.4565
2010-03-04 14:20:00,17.13,17.14,17.11,17.13,75533.6617405583,9.5814,9.587,9.5702,9.5814,75533.6617
2010-03-04 14:30:00,17.14,17.17,17.13,17.16,368910.78270388616,9.587,9.6038,9.5814,9.5982,368910.7827
2010-03-04 14:40:00,17.16,17.21,17.16,17.19,269074.98631636566,9.5982,9.6262,9.5982,9.615,269074.9863
2010-03-04 14:50:00,17.2,17.23,17.19,17.22,189600.43787629995,9.6206,9.6374,9.615,9.6318,189600.4379
2010-03-04 15:00:00,17.22,17.22,17.16,17.19,213355.2271483306,9.6318,9.6318,9.5982,9.615,213355.2271
2010-03-04 15:10:00,17.19,17.21,17.16,17.16,167159.2775041051,9.615,9.6262,9.5982,9.5982,167159.2775
2010-03-04 15:20:00,17.16,17.21,17.16,17.19,194526.5462506842,9.5982,9.6262,9.5982,9.615,194526.5463
2010-03-04 15:30:00,17.18,17.21,17.18,17.2,380295.5665024631,9.6094,9.6262,9.6094,9.6206,380295.5665
2010-03-04 15:40:00,17.2,17.23,17.2,17.22,330268.19923371647,9.6206,9.6374,9.6206,9.6318,330268.1992
2010-03-04 15:50:00,17.22,17.23,17.18,17.2,909688.0131362892,9.6318,9.6374,9.6094,9.6206,909688.0131
2010-03-05 09:30:00,17.28,17.39,17.28,17.36,432402.8461959497,9.6653,9.7268,9.6653,9.7101,432402.8462
2010-03-05 09:40:00,17.36,17.52,17.36,17.51,582813.3552271484,9.7101,9.7996,9.7101,9.794,582813.3552
2010-03-05 09:50:00,17.52,17.52,17.48,17.49,297427.4767378216,9.7996,9.7996,9.7772,9.7828,297427.4767
2010-03-05 10:00:00,17.49,17.51,17.45,17.51,401423.0979748221,9.7828,9.794,9.7604,9.794,401423.098
2010-03-05 10:10:00,17.51,17.54,17.48,17.5,213464.6962233169,9.794,9.8107,9.7772,9.7884,213464.6962
2010-03-05 10:20:00,17.51,17.54,17.48,17.53,482649.1516146689,9.794,9.8107,9.7772,9.8052,482649.1516
2010-03-05 10:30:00,17.52,17.57,17.49,17.56,349425.2873563219,9.7996,9.8275,9.7828,9.8219,349425.2874
2010-03-05 10:40:00,17.56,17.58,17.55,17.58,184455.39135194308,9.8219,9.8331,9.8163,9.8331,184455.3914
2010-03-05 10:50:00,17.58,17.58,17.54,17.58,219485.4953475643,9.8331,9.8331,9.8107,9.8331,219485.4953
2010-03-05 11:00:00,17.58,17.63,17.58,17.63,315161.46688560484,9.8331,9.8611,9.8331,9.8611,315161.4669
2010-03-05 11:10:00,17.63,17.72,17.63,17.72,510563.76573617954,9.8611,9.9114,9.8611,9.9114,510563.7657
2010-03-05 11:20:00,17.72,17.81,17.71,17.76,731581.8281335523,9.9114,9.9618,9.9058,9.9338,731581.8281
2010-03-05 11:30:00,17.76,17.84,17.74,17.84,542638.2047071703,9.9338,9.9785,9.9226,9.9785,542638.2047
2010-03-05 11:40:00,17.84,17.84,17.69,17.7,472687.4657909141,9.9785,9.9785,9.8946,9.9002,472687.4658
2010-03-05 11:50:00,17.7,17.75,17.68,17.72,342528.7356321839,9.9002,9.9282,9.8891,9.9114,342528.7356
2010-03-05 12:00:00,17.72,17.74,17.71,17.73,317679.2556102901,9.9114,9.9226,9.9058,9.917,317679.2556
2010-03-05 12:10:00,17.72,17.73,17.69,17.69,222441.1603721949,9.9114,9.917,9.8946,9.8946,222441.1604
2010-03-05 12:20:00,17.69,17.71,17.69,17.7,175041.05090311987,9.8946,9.9058,9.8946,9.9002,175041.0509
2010-03-05 12:30:00,17.7,17.73,17.69,17.71,341434.04488232074,9.9002,9.917,9.8946,9.9058,341434.0449
2010-03-05 12:40:00,17.7,17.73,17.69,17.73,215654.07772304324,9.9002,9.917,9.8946,9.917,215654.0777
2010-03-05 12:50:00,17.73,17.74,17.7,17.74,222112.753147236,9.917,9.9226,9.9002,9.9226,222112.7531
2010-03-05 13:00:00,17.74,17.76,17.72,17.75,170333.88067870826,9.9226,9.9338,9.9114,9.9282,170333.8807
2010-03-05 13:10:00,17.75,17.85,17.75,17.84,312753.14723590587,9.9282,9.9841,9.9282,9.9785,312753.1472
2010-03-05 13:20:00,17.83,17.85,17.82,17.84,289107.8270388615,9.973,9.9841,9.9674,9.9785,289107.827
2010-03-05 13:30:00,17.84,17.87,17.68,17.71,802298.8505747126,9.9785,9.9953,9.8891,9.9058,802298.8506
2010-03-05 13:40:00,17.72,17.76,17.69,17.75,146907.49863163658,9.9114,9.9338,9.8946,9.9282,146907.4986
2010-03-05 13:50:00,17.75,17.76,17.69,17.7,245977.0114942529,9.9282,9.9338,9.8946,9.9002,245977.0115
2010-03-05 14:00:00,17.7,17.73,17.68,17.72,266338.25944170775,9.9002,9.917,9.8891,9.9114,266338.2594
2010-03-05 14:10:00,17.72,17.72,17.68,17.68,192446.63382594413,9.9114,9.9114,9.8891,9.8891,192446.6338
2010-03-05 14:20:00,17.68,17.73,17.68,17.73,156759.71538040505,9.8891,9.917,9.8891,9.917,156759.7154
2010-03-05 14:30:00,17.72,17.73,17.72,17.73,71702.24411603723,9.9114,9.917,9.9114,9.917,71702.2441
2010-03-05 14:40:00,17.72,17.83,17.72,17.82,382594.4170771757,9.9114,9.973,9.9114,9.9674,382594.4171
2010-03-05 14:50:00,17.82,17.85,17.82,17.83,377120.9633278599,9.9674,9.9841,9.9674,9.973,377120.9633
2010-03-05 15:00:00,17.83,17.88,17.83,17.87,470935.960591133,9.973,10.0009,9.973,9.9953,470935.9606
2010-03-05 15:10:00,17.88,17.88,17.86,17.87,197044.33497536948,10.0009,10.0009,9.9897,9.9953,197044.335
2010-03-05 15:20:00,17.86,17.89,17.86,17.89,391570.8812260536,9.9897,10.0065,9.9897,10.0065,391570.8812
2010-03-05 15:30:00,17.89,17.93,17.86,17.88,757307.0607553367,10.0065,10.0289,9.9897,10.0009,757307.0608
2010-03-05 15:40:00,17.89,17.9,17.87,17.88,750082.1018062398,10.0065,10.0121,9.9953,10.0009,750082.1018
2010-03-05 15:50:00,17.88,17.91,17.87,17.9,1377558.8396278052,10.0009,10.0177,9.9953,10.0121,1377558.8396
2010-03-08 09:30:00,17.9,18.09,17.86,18.08,450574.7126436782,10.0121,10.1184,9.9897,10.1128,450574.7126
2010-03-08 09:40:00,18.08,18.16,18.01,18.05,416858.2375478927,10.1128,10.1575,10.0736,10.096,416858.2375
2010-03-08 09:50:00,18.05,18.08,18.03,18.04,328954.57033388066,10.096,10.1128,10.0848,10.0904,328954.5703
2010-03-08 10:00:00,18.04,18.05,18.0,18.01,286590.03831417626,10.0904,10.096,10.068,10.0736,286590.0383
2010-03-08 10:10:00,18.01,18.03,17.99,18.03,261740.55829228245,10.0736,10.0848,10.0624,10.0848,261740.5583
2010-03-08 10:20:00,18.03,18.08,18.02,18.06,266338.25944170775,10.0848,10.1128,10.0792,10.1016,266338.2594
2010-03-08 10:30:00,18.06,18.07,18.0,18.06,387629.9945265463,10.1016,10.1072,10.068,10.1016,387629.9945
2010-03-08 10:40:00,18.06,18.06,17.97,18.0,248494.8002189381,10.1016,10.1016,10.0513,10.068,248494.8002
2010-03-08 10:50:00,18.0,18.01,17.99,18.0,274876.8472906404,10.068,10.0736,10.0624,10.068,274876.8473
2010-03-08 11:00:00,18.01,18.01,17.95,17.99,318992.8845101259,10.0736,10.0736,10.0401,10.0624,318992.8845
2010-03-08 11:10:00,17.98,17.99,17.91,17.91,263711.00164203614,10.0569,10.0624,10.0177,10.0177,263711.0016
2010-03-08 11:20:00,17.91,17.92,17.88,17.9,338916.2561576355,10.0177,10.0233,10.0009,10.0121,338916.2562
2010-03-08 11:30:00,17.9,17.92,17.87,17.9,197372.7422003284,10.0121,10.0233,9.9953,10.0121,197372.7422
2010-03-08 11:40:00,17.91,17.92,17.9,17.9,121182.26600985222,10.0177,10.0233,10.0121,10.0121,121182.266
2010-03-08 11:50:00,17.9,17.91,17.88,17.89,102134.64696223318,10.0121,10.0177,10.0009,10.0065,102134.647
2010-03-08 12:00:00,17.89,17.91,17.89,17.9,148002.18938149975,10.0065,10.0177,10.0065,10.0121,148002.1894
2010-03-08 12:10:00,17.91,17.91,17.9,17.91,171756.9786535304,10.0177,10.0177,10.0121,10.0177,171756.9787
2010-03-08 12:20:00,17.9,17.91,17.88,17.91,125232.62178434592,10.0121,10.0177,10.0009,10.0177,125232.6218
2010-03-08 12:30:00,17.9,17.93,17.9,17.9,160153.25670498086,10.0121,10.0289,10.0121,10.0121,160153.2567
2010-03-08 12:40:00,17.91,17.91,17.88,17.9,147345.37493158184,10.0177,10.0177,10.0009,10.0121,147345.3749
2010-03-08 12:50:00,17.9,17.92,17.89,17.9,189053.0925013684,10.0121,10.0233,10.0065,10.0121,189053.0925
2010-03-08 13:00:00,17.9,17.94,17.89,17.91,149972.63273125343,10.0121,10.0345,10.0065,10.0177,149972.6327
2010-03-08 13:10:00,17.92,17.95,17.9,17.91,132457.5807334428,10.0233,10.0401,10.0121,10.0177,132457.5807
2010-03-08 13:20:00,17.91,17.93,17.91,17.92,48385.33114395184,10.0177,10.0289,10.0177,10.0233,48385.3311
2010-03-08 13:30:00,17.93,17.95,17.92,17.95,77394.63601532567,10.0289,10.0401,10.0233,10.0401,77394.636
2010-03-08 13:40:00,17.95,17.98,17.93,17.93,110125.88943623428,10.0401,10.0569,10.0289,10.0289,110125.8894
2010-03-08 13:50:00,17.93,17.95,17.92,17.93,98741.10563765735,10.0289,10.0401,10.0233,10.0289,98741.1056
2010-03-08 14:00:00,17.94,17.95,17.92,17.93,102791.46141215108,10.0345,10.0401,10.0233,10.0289,102791.4614
2010-03-08 14:10:00,17.93,17.94,17.92,17.94,67214.01204159825,10.0289,10.0345,10.0233,10.0345,67214.012
2010-03-08 14:20:00,17.93,17.94,17.9,17.93,126436.7816091954,10.0289,10.0345,10.0121,10.0289,126436.7816
2010-03-08 14:30:00,17.94,17.95,17.94,17.95,45977.01149425288,10.0345,10.0401,10.0345,10.0401,45977.0115
2010-03-08 14:40:00,17.95,17.97,17.93,17.94,138368.9107827039,10.0401,10.0513,10.0289,10.0345,138368.9108
2010-03-08 14:50:00,17.94,17.95,17.91,17.91,173727.42200328407,10.0345,10.0401,10.0177,10.0177,173727.422
2010-03-08 15:00:00,17.91,17.93,17.9,17.9,160372.19485495347,10.0177,10.0289,10.0121,10.0121,160372.1949
2010-03-08 15:10:00,17.9,17.92,17.9,17.91,183689.10782703888,10.0121,10.0233,10.0121,10.0177,183689.1078
2010-03-08 15:20:00,17.91,17.92,17.9,17.9,171319.10235358513,10.0177,10.0233,10.0121,10.0121,171319.1024
2010-03-08 15:30:00,17.9,17.91,17.9,17.9,234701.6967706623,10.0121,10.0177,10.0121,10.0121,234701.6968
2010-03-08 15:40:00,17.9,17.92,17.9,17.9,323700.0547345375,10.0121,10.0233,10.0121,10.0121,323700.0547
2010-03-08 15:50:00,17.9,17.93,17.9,17.91,679255.6102900931,10.0121,10.0289,10.0121,10.0177,679255.6103
2010-03-09 09:30:00,17.75,17.95,17.73,17.84,375697.8653530378,9.9282,10.0401,9.917,9.9785,375697.8654
2010-03-09 09:40:00,17.84,17.88,17.81,17.83,251450.4652435687,9.9785,10.0009,9.9618,9.973,251450.4652
2010-03-09 09:50:00,17.83,17.83,17.77,17.79,347016.9677066229,9.973,9.973,9.9394,9.9506,347016.9677
2010-03-09 10:00:00,17.8,17.95,17.79,17.93,413136.288998358,9.9562,10.0401,9.9506,10.0289,413136.289
2010-03-09 10:10:00,17.93,18.0,17.93,17.97,274001.0946907499,10.0289,10.068,10.0289,10.0513,274001.0947
2010-03-09 10:20:00,17.97,17.98,17.9,17.91,270498.08429118776,10.0513,10.0569,10.0121,10.0177,270498.0843
2010-03-09 10:30:00,17.9,17.91,17.87,17.87,146250.68418171868,10.0121,10.0177,9.9953,9.9953,146250.6842
2010-03-09 10:40:00,17.87,17.92,17.87,17.89,128188.28680897648,9.9953,10.0233,9.9953,10.0065,128188.2868
2010-03-09 10:50:00,17.89,17.91,17.86,17.91,253530.3776683087,10.0065,10.0177,9.9897,10.0177,253530.3777
2010-03-09 11:00:00,17.9,17.91,17.81,17.82,294362.34263820475,10.0121,10.0177,9.9618,9.9674,294362.3426
2010-03-09 11:10:00,17.82,17.86,17.82,17.84,171647.50957854406,9.9674,9.9897,9.9674,9.9785,171647.5096
2010-03-09 11:20:00,17.83,17.87,17.82,17.82,133990.14778325125,9.973,9.9953,9.9674,9.9674,133990.1478
2010-03-09 11:30:00,17.82,17.9,17.81,17.88,150957.85440613027,9.9674,10.0121,9.9618,10.0009,150957.8544
2010-03-09 11:40:00,17.88,17.88,17.81,17.81,144389.7099069513,10.0009,10.0009,9.9618,9.9618,144389.7099
2010-03-09 11:50:00,17.81,17.86,17.79,17.84,122058.01860974276,9.9618,9.9897,9.9506,9.9785,122058.0186
2010-03-09 12:00:00,17.84,17.85,17.8,17.82,91625.6157635468,9.9785,9.9841,9.9562,9.9674,91625.6158
2010-03-09 12:10:00,17.82,17.84,17.8,17.82,122276.95675971538,9.9674,9.9785,9.9562,9.9674,122276.9568
2010-03-09 12:20:00,17.83,17.89,17.82,17.86,90421.45593869733,9.973,10.0065,9.9674,9.9897,90421.4559
2010-03-09 12:30:00,17.85,17.86,17.8,17.82,129830.3229337712,9.9841,9.9897,9.9562,9.9674,129830.3229
2010-03-09 12:40:00,17.81,17.88,17.81,17.86,86480.56923918994,9.9618,10.0009,9.9618,9.9897,86480.5692
2010-03-09 12:50:00,17.86,17.9,17.85,17.9,77285.16694033936,9.9897,10.0121,9.9841,10.0121,77285.1669
2010-03-09 13:00:00,17.9,17.91,17.88,17.89,145593.86973180078,10.0121,10.0177,10.0009,10.0065,145593.8697
2010-03-09 13:10:00,17.88,17.91,17.88,17.9,97208.53858784892,10.0009,10.0177,10.0009,10.0121,97208.5386
2010-03-09 13:20:00,17.9,17.91,17.88,17.89,156869.18445539137,10.0121,10.0177,10.0009,10.0065,156869.1845
2010-03-09 13:30:00,17.89,17.89,17.84,17.84,114285.71428571428,10.0065,10.0065,9.9785,9.9785,114285.7143
2010-03-09 13:40:00,17.84,17.85,17.79,17.84,278379.85769020254,9.9785,9.9841,9.9506,9.9785,278379.8577
2010-03-09 13:50:00,17.84,17.86,17.82,17.83,72359.05856595511,9.9785,9.9897,9.9674,9.973,72359.0586
2010-03-09 14:00:00,17.83,17.84,17.81,17.81,122495.89490968802,9.973,9.9785,9.9618,9.9618,122495.8949
2010-03-09 14:10:00,17.82,17.85,17.81,17.82,98412.69841269842,9.9674,9.9841,9.9618,9.9674,98412.6984
2010-03-09 14:20:00,17.83,17.86,17.82,17.85,93267.65188834154,9.973,9.9897,9.9674,9.9841,93267.6519
2010-03-09 14:30:00,17.85,17.87,17.81,17.82,173946.3601532567,9.9841,9.9953,9.9618,9.9674,173946.3602
2010-03-09 14:40:00,17.83,17.85,17.8,17.85,128297.7558839628,9.973,9.9841,9.9562,9.9841,128297.7559
2010-03-09 14:50:00,17.85,17.86,17.8,17.8,128407.2249589491,9.9841,9.9897,9.9562,9.9562,128407.225
2010-03-09 15:00:00,17.81,17.84,17.79,17.79,177777.77777777778,9.9618,9.9785,9.9506,9.9506,177777.7778
2010-03-09 15:10:00,17.79,17.8,17.75,17.76,271154.89874110563,9.9506,9.9562,9.9282,9.9338,271154.8987
2010-03-09 15:20:00,17.77,17.79,17.73,17.79,254406.13026819925,9.9394,9.9506,9.917,9.9506,254406.1303
2010-03-09 15:30:00,17.78,17.81,17.78,17.81,172523.2621784346,9.945,9.9618,9.945,9.9618,172523.2622
2010-03-09 15:40:00,17.81,17.82,17.78,17.8,426929.3924466338,9.9618,9.9674,9.945,9.9562,426929.3924
2010-03-09 15:50:00,17.8,17.85,17.79,17.83,490530.9250136837,9.9562,9.9841,9.9506,9.973,490530.925
2010-03-10 09:30:00,17.91,18.09,17.9,18.03,838423.6453201971,10.0177,10.1184,10.0121,10.0848,838423.6453
2010-03-10 09:40:00,18.04,18.13,18.02,18.12,492501.36836343736,10.0904,10.1408,10.0792,10.1352,492501.3684
2010-03-10 09:50:00,18.12,18.13,18.04,18.05,562452.1072796935,10.1352,10.1408,10.0904,10.096,562452.1073
2010-03-10 10:00:00,18.05,18.11,18.02,18.08,442036.1247947455,10.096,10.1296,10.0792,10.1128,442036.1248
2010-03-10 10:10:00,18.09,18.18,18.09,18.15,430432.402846196,10.1184,10.1687,10.1184,10.1519,430432.4028
2010-03-10 10:20:00,18.15,18.16,18.02,18.02,305528.18828680896,10.1519,10.1575,10.0792,10.0792,305528.1883
2010-03-10 10:30:00,18.03,18.25,18.02,18.22,1080897.646414888,10.0848,10.2079,10.0792,10.1911,1080897.6464
2010-03-10 10:40:00,18.22,18.24,18.16,18.23,200985.22167487687,10.1911,10.2023,10.1575,10.1967,200985.2217
2010-03-10 10:50:00,18.24,18.37,18.24,18.32,879584.017515052,10.2023,10.275,10.2023,10.247,879584.0175
2010-03-10 11:00:00,18.32,18.5,18.31,18.48,712424.740010947,10.247,10.3477,10.2414,10.3365,712424.74
2010-03-10 11:10:00,18.48,18.55,18.4,18.43,777887.2468527642,10.3365,10.3757,10.2918,10.3086,777887.2469
2010-03-10 11:20:00,18.43,18.61,18.43,18.57,458018.6097427477,10.3086,10.4092,10.3086,10.3869,458018.6097
2010-03-10 11:30:00,18.57,18.58,18.5,18.5,496113.8478379858,10.3869,10.3925,10.3477,10.3477,496113.8478
2010-03-10 11:40:00,18.5,18.57,18.49,18.56,554679.802955665,10.3477,10.3869,10.3421,10.3813,554679.803
2010-03-10 11:50:00,18.57,18.57,18.5,18.54,318555.0082101806,10.3869,10.3869,10.3477,10.3701,318555.0082
2010-03-10 12:00:00,18.53,18.55,18.44,18.45,306075.5336617406,10.3645,10.3757,10.3142,10.3197,306075.5337
2010-03-10 12:10:00,18.44,18.47,18.39,18.41,414887.7941981391,10.3142,10.3309,10.2862,10.2974,414887.7942
2010-03-10 12:20:00,18.41,18.49,18.4,18.44,223645.32019704435,10.2974,10.3421,10.2918,10.3142,223645.3202
2010-03-10 12:30:00,18.44,18.44,18.34,18.39,240941.4340448824,10.3142,10.3142,10.2582,10.2862,240941.434
2010-03-10 12:40:00,18.39,18.45,18.39,18.44,132238.64258347018,10.2862,10.3197,10.2862,10.3142,132238.6426
2010-03-10 12:50:00,18.45,18.54,18.45,18.54,401532.56704980845,10.3197,10.3701,10.3197,10.3701,401532.567
2010-03-10 13:00:00,18.54,18.57,18.54,18.57,309250.13683634374,10.3701,10.3869,10.3701,10.3869,309250.1368
2010-03-10 13:10:00,18.57,18.65,18.56,18.59,476847.2906403941,10.3869,10.4316,10.3813,10.3981,476847.2906
2010-03-10 13:20:00,18.59,18.61,18.55,18.57,324137.9310344828,10.3981,10.4092,10.3757,10.3869,324137.931
2010-03-10 13:30:00,18.56,18.6,18.55,18.6,157416.52983032295,10.3813,10.4036,10.3757,10.4036,157416.5298
2010-03-10 13:40:00,18.59,18.67,18.59,18.64,340448.823207444,10.3981,10.4428,10.3981,10.426,340448.8232
2010-03-10 13:50:00,18.64,18.64,18.6,18.62,265900.38314176246,10.426,10.426,10.4036,10.4148,265900.3831
2010-03-10 14:00:00,18.61,18.67,18.6,18.62,344937.0552818829,10.4092,10.4428,10.4036,10.4148,344937.0553
2010-03-10 14:10:00,18.63,18.7,18.61,18.7,384783.798576902,10.4204,10.4596,10.4092,10.4596,384783.7986
2010-03-10 14:20:00,18.7,18.7,18.65,18.66,193650.79365079367,10.4596,10.4596,10.4316,10.4372,193650.7937
2010-03-10 14:30:00,18.66,18.73,18.65,18.73,376683.08702791465,10.4372,10.4764,10.4316,10.4764,376683.087
2010-03-10 14:40:00,18.73,18.8,18.72,18.78,439080.459770115,10.4764,10.5155,10.4708,10.5043,439080.4598
2010-03-10 14:50:00,18.77,18.81,18.76,18.79,404926.1083743842,10.4987,10.5211,10.4931,10.5099,404926.1084
2010-03-10 15:00:00,18.79,18.79,18.75,18.78,346141.2151067324,10.5099,10.5099,10.4875,10.5043,346141.2151
2010-03-10 15:10:00,18.78,18.8,18.77,18.78,269512.8626163109,10.5043,10.5155,10.4987,10.5043,269512.8626
2010-03-10 15:20:00,18.77,18.78,18.66,18.66,517350.8483853312,10.4987,10.5043,10.4372,10.4372,517350.8484
2010-03-10 15:30:00,18.66,18.71,18.59,18.7,638314.1762452108,10.4372,10.4652,10.3981,10.4596,638314.1762
2010-03-10 15:40:00,18.69,18.75,18.69,18.75,380842.91187739465,10.454,10.4875,10.454,10.4875,380842.9119
2010-03-10 15:50:00,18.75,18.79,18.75,18.77,1201642.0361247947,10.4875,10.5099,10.4875,10.4987,1201642.0361
2010-03-11 09:30:00,18.64,18.75,18.6,18.65,646524.3568691845,10.426,10.4875,10.4036,10.4316,646524.3569
2010-03-11 09:40:00,18.64,18.75,18.56,18.73,824740.0109469076,10.426,10.4875,10.3813,10.4764,824740.0109
2010-03-11 09:50:00,18.73,19.06,18.72,19.05,1167597.1538040503,10.4764,10.6609,10.4708,10.6553,1167597.1538
2010-03-11 10:00:00,19.05,19.1,18.97,18.98,972632.7312534208,10.6553,10.6833,10.6106,10.6162,972632.7313
2010-03-11 10:10:00,18.98,19.03,18.82,18.82,1025068.4181718664,10.6162,10.6442,10.5267,10.5267,1025068.4182
2010-03-11 10:20:00,18.82,18.84,18.73,18.83,564094.1434044882,10.5267,10.5379,10.4764,10.5323,564094.1434
2010-03-11 10:30:00,18.84,18.85,18.74,18.77,687465.7909140668,10.5379,10.5435,10.482,10.4987,687465.7909
2010-03-11 10:40:00,18.77,18.78,18.7,18.71,288232.074438971,10.4987,10.5043,10.4596,10.4652,288232.0744
2010-03-11 10:50:00,18.72,18.81,18.66,18.66,414887.7941981391,10.4708,10.5211,10.4372,10.4372,414887.7942
2010-03-11 11:00:00,18.66,18.68,18.53,18.55,461740.55829228245,10.4372,10.4484,10.3645,10.3757,461740.5583
2010-03-11 11:10:00,18.55,18.59,18.53,18.54,320087.57525998907,10.3757,10.3981,10.3645,10.3701,320087.5753
2010-03-11 11:20:00,18.54,18.6,18.5,18.58,253858.78489326767,10.3701,10.4036,10.3477,10.3925,253858.7849
2010-03-11 11:30:00,18.58,18.58,18.5,18.53,196168.58237547893,10.3925,10.3925,10.3477,10.3645,196168.5824
2010-03-11 11:40:00,18.53,18.53,18.45,18.52,190147.7832512316,10.3645,10.3645,10.3197,10.3589,190147.7833
2010-03-11 11:50:00,18.53,18.55,18.52,18.55,108702.79146141215,10.3645,10.3757,10.3589,10.3757,108702.7915
2010-03-11 12:00:00,18.55,18.61,18.54,18.6,158730.15873015873,10.3757,10.4092,10.3701,10.4036,158730.1587
2010-03-11 12:10:00,18.61,18.62,18.53,18.57,140886.69950738916,10.4092,10.4148,10.3645,10.3869,140886.6995
2010-03-11 12:20:00,18.57,18.57,18.51,18.52,78489.32676518883,10.3869,10.3869,10.3533,10.3589,78489.3268
2010-03-11 12:30:00,18.52,18.53,18.49,18.49,165517.24137931035,10.3589,10.3645,10.3421,10.3421,165517.2414
2010-03-11 12:40:00,18.49,18.51,18.45,18.47,362780.51450465247,10.3421,10.3533,10.3197,10.3309,362780.5145
2010-03-11 12:50:00,18.47,18.54,18.47,18.52,101368.36343732895,10.3309,10.3701,10.3309,10.3589,101368.3634
2010-03-11 13:00:00,18.53,18.58,18.52,18.58,93486.5900383142,10.3645,10.3925,10.3589,10.3925,93486.59
2010-03-11 13:10:00,18.58,18.58,18.54,18.57,81444.99178981938,10.3925,10.3925,10.3701,10.3869,81444.9918
2010-03-11 13:20:00,18.57,18.59,18.55,18.56,121948.54953475644,10.3869,10.3981,10.3757,10.3813,121948.5495
2010-03-11 13:30:00,18.56,18.57,18.54,18.57,137055.2818828681,10.3813,10.3869,10.3701,10.3869,137055.2819
2010-03-11 13:40:00,18.56,18.59,18.56,18.58,67761.35741652983,10.3813,10.3981,10.3813,10.3925,67761.3574
2010-03-11 13:50:00,18.59,18.6,18.55,18.55,101587.3015873016,10.3981,10.4036,10.3757,10.3757,101587.3016
2010-03-11 14:00:00,18.55,18.56,18.51,18.53,135084.8385331144,10.3757,10.3813,10.3533,10.3645,135084.8385
2010-03-11 14:10:00,18.53,18.54,18.51,18.53,111548.98741105638,10.3645,10.3701,10.3533,10.3645,111548.9874
2010-03-11 14:20:00,18.53,18.55,18.52,18.52,103448.27586206896,10.3645,10.3757,10.3589,10.3589,103448.2759
2010-03-11 14:30:00,18.53,18.53,18.45,18.48,354241.92665571976,10.3645,10.3645,10.3197,10.3365,354241.9267
2010-03-11 14:40:00,18.48,18.49,18.43,18.46,247181.1713191024,10.3365,10.3421,10.3086,10.3253,247181.1713
2010-03-11 14:50:00,18.46,18.55,18.45,18.55,246305.41871921183,10.3253,10.3757,10.3197,10.3757,246305.4187
2010-03-11 15:00:00,18.54,18.58,18.5,18.57,149534.75643130817,10.3701,10.3925,10.3477,10.3869,149534.7564
2010-03-11 15:10:00,18.58,18.6,18.55,18.56,193541.3245758073,10.3925,10.4036,10.3757,10.3813,193541.3246
2010-03-11 15:20:00,18.56,18.6,18.56,18.59,123043.2402846196,10.3813,10.4036,10.3813,10.3981,123043.2403
2010-03-11 15:30:00,18.6,18.64,18.59,18.64,296442.2550629447,10.4036,10.426,10.3981,10.426,296442.2551
2010-03-11 15:40:00,18.63,18.71,18.63,18.65,607553.3661740558,10.4204,10.4652,10.4204,10.4316,607553.3662
2010-03-11 15:50:00,18.65,18.69,18.63,18.64,961138.4783798576,10.4316,10.454,10.4204,10.426,961138.4784
2010-03-12 09:30:00,18.75,18.8,18.62,18.75,389928.8451012589,10.4875,10.5155,10.4148,10.4875,389928.8451
2010-03-12 09:40:00,18.75,18.76,18.68,18.75,332567.04980842915,10.4875,10.4931,10.4484,10.4875,332567.0498
2010-03-12 09:50:00,18.74,18.75,18.63,18.67,275643.13081554463,10.482,10.4875,10.4204,10.4428,275643.1308
2010-03-12 10:00:00,18.67,18.69,18.56,18.64,342857.1428571429,10.4428,10.454,10.3813,10.426,342857.1429
2010-03-12 10:10:00,18.64,18.7,18.63,18.68,682320.7443897099,10.426,10.4596,10.4204,10.4484,682320.7444
2010-03-12 10:20:00,18.68,18.69,18.52,18.59,818609.7427476738,10.4484,10.454,10.3589,10.3981,818609.7427
2010-03-12 10:30:00,18.59,18.59,18.53,18.53,433278.59879584017,10.3981,10.3981,10.3645,10.3645,433278.5988
2010-03-12 10:40:00,18.54,18.55,18.45,18.49,405582.92282430216,10.3701,10.3757,10.3197,10.3421,405582.9228
2010-03-12 10:50:00,18.48,18.54,18.48,18.53,129720.8538587849,10.3365,10.3701,10.3365,10.3645,129720.8539
2010-03-12 11:00:00,18.52,18.61,18.5,18.61,396278.0514504653,10.3589,10.4092,10.3477,10.4092,396278.0515
2010-03-12 11:10:00,18.61,18.66,18.59,18.65,374165.2983032293,10.4092,10.4372,10.3981,10.4316,374165.2983
2010-03-12 11:20:00,18.66,18.68,18.62,18.64,409852.21674876846,10.4372,10.4484,10.4148,10.426,409852.2167
2010-03-12 11:30:00,18.64,18.69,18.64,18.69,265243.5686918446,10.426,10.454,10.426,10.454,265243.5687
2010-03-12 11:40:00,18.69,18.7,18.59,18.63,299069.51286261634,10.454,10.4596,10.3981,10.4204,299069.5129
2010-03-12 11:50:00,18.64,18.64,18.54,18.55,254077.7230432403,10.426,10.426,10.3701,10.3757,254077.723
2010-03-12 12:00:00,18.54,18.56,18.5,18.51,435577.4493705528,10.3701,10.3813,10.3477,10.3533,435577.4494
2010-03-12 12:10:00,18.51,18.56,18.5,18.53,167487.68472906406,10.3533,10.3813,10.3477,10.3645,167487.6847
2010-03-12 12:20:00,18.53,18.59,18.53,18.56,175916.8035030104,10.3645,10.3981,10.3645,10.3813,175916.8035
2010-03-12 12:30:00,18.55,18.57,18.51,18.52,177339.90147783252,10.3757,10.3869,10.3533,10.3589,177339.9015
2010-03-12 12:40:00,18.52,18.53,18.46,18.47,219923.3716475096,10.3589,10.3645,10.3253,10.3309,219923.3716
2010-03-12 12:50:00,18.47,18.48,18.37,18.43,436234.2638204707,10.3309,10.3365,10.275,10.3086,436234.2638
2010-03-12 13:00:00,18.43,18.52,18.43,18.48,143513.95730706077,10.3086,10.3589,10.3086,10.3365,143513.9573
2010-03-12 13:10:00,18.48,18.55,18.48,18.53,136179.52928297757,10.3365,10.3757,10.3365,10.3645,136179.5293
2010-03-12 13:20:00,18.53,18.53,18.48,18.51,84072.24958949097,10.3645,10.3645,10.3365,10.3533,84072.2496
2010-03-12 13:30:00,18.51,18.56,18.5,18.53,118883.41543513958,10.3533,10.3813,10.3477,10.3645,118883.4154
2010-03-12 13:40:00,18.53,18.58,18.53,18.55,108264.9151614669,10.3645,10.3925,10.3645,10.3757,108264.9152
2010-03-12 13:50:00,18.56,18.58,18.53,18.58,97755.88396278051,10.3813,10.3925,10.3645,10.3925,97755.884
2010-03-12 14:00:00,18.58,18.62,18.57,18.62,59441.70771756979,10.3925,10.4148,10.3869,10.4148,59441.7077
2010-03-12 14:10:00,18.62,18.63,18.6,18.62,95566.5024630542,10.4148,10.4204,10.4036,10.4148,95566.5025
2010-03-12 14:20:00,18.63,18.63,18.55,18.6,98850.57471264368,10.4204,10.4204,10.3757,10.4036,98850.5747
2010-03-12 14:30:00,18.59,18.61,18.56,18.58,97318.00766283524,10.3981,10.4092,10.3813,10.3925,97318.0077
2010-03-12 14:40:00,18.58,18.62,18.57,18.62,87246.85276409415,10.3925,10.4148,10.3869,10.4148,87246.8528
2010-03-12 14:50:00,18.61,18.64,18.6,18.63,143513.95730706077,10.4092,10.426,10.4036,10.4204,143513.9573
2010-03-12 15:00:00,18.63,18.64,18.63,18.64,88560.48166392994,10.4204,10.426,10.4204,10.426,88560.4817
2010-03-12 15:10:00,18.64,18.64,18.58,18.59,155555.55555555556,10.426,10.426,10.3925,10.3981,155555.5556
2010-03-12 15:20:00,18.58,18.6,18.57,18.59,157744.9370552819,10.3925,10.4036,10.3869,10.3981,157744.9371
2010-03-12 15:30:00,18.58,18.63,18.58,18.63,153475.64313081556,10.3925,10.4204,10.3925,10.4204,153475.6431
2010-03-12 15:40:00,18.62,18.68,18.62,18.67,322714.8330596607,10.4148,10.4484,10.4148,10.4428,322714.8331
2010-03-12 15:50:00,18.68,18.73,18.67,18.69,676518.8834154352,10.4484,10.4764,10.4428,10.454,676518.8834
2010-03-15 09:30:00,18.59,18.65,18.53,18.59,299397.9200875753,10.3981,10.4316,10.3645,10.3981,299397.9201
2010-03-15 09:40:00,18.58,18.62,18.53,18.59,250684.18171866448,10.3925,10.4148,10.3645,10.3981,250684.1817
2010-03-15 09:50:00,18.59,18.63,18.39,18.39,466666.6666666667,10.3981,10.4204,10.2862,10.2862,466666.6667
2010-03-15 10:00:00,18.39,18.39,18.24,18.26,524685.2764094144,10.2862,10.2862,10.2023,10.2135,524685.2764
2010-03-15 10:10:00,18.26,18.32,18.21,18.26,753475.6431308156,10.2135,10.247,10.1855,10.2135,753475.6431
2010-03-15 10:20:00,18.26,18.32,18.25,18.3,438642.5834701697,10.2135,10.247,10.2079,10.2358,438642.5835
2010-03-15 10:30:00,18.3,18.32,18.26,18.26,291187.73946360155,10.2358,10.247,10.2135,10.2135,291187.7395
2010-03-15 10:40:00,18.25,18.31,18.2,18.22,305528.18828680896,10.2079,10.2414,10.1799,10.1911,305528.1883
2010-03-15 10:50:00,18.21,18.3,18.21,18.26,268637.1100164204,10.1855,10.2358,10.1855,10.2135,268637.11
2010-03-15 11:00:00,18.27,18.3,18.26,18.29,289545.7033388068,10.2191,10.2358,10.2135,10.2302,289545.7033
2010-03-15 11:10:00,18.28,18.28,18.25,18.27,271592.7750410509,10.2247,10.2247,10.2079,10.2191,271592.775
2010-03-15 11:20:00,18.27,18.28,18.24,18.24,150301.03995621236,10.2191,10.2247,10.2023,10.2023,150301.04
2010-03-15 11:30:00,18.24,18.24,18.2,18.22,198248.49480021893,10.2023,10.2023,10.1799,10.1911,198248.4948
2010-03-15 11:40:00,18.22,18.24,18.21,18.22,139135.1943076081,10.1911,10.2023,10.1855,10.1911,139135.1943
2010-03-15 11:50:00,18.22,18.26,18.21,18.26,190914.06677613576,10.1911,10.2135,10.1855,10.2135,190914.0668
2010-03-15 12:00:00,18.25,18.25,18.23,18.25,123481.11658456486,10.2079,10.2079,10.1967,10.2079,123481.1166
2010-03-15 12:10:00,18.24,18.27,18.22,18.26,160700.60207991244,10.2023,10.2191,10.1911,10.2135,160700.6021
2010-03-15 12:20:00,18.26,18.31,18.25,18.28,139463.60153256706,10.2135,10.2414,10.2079,10.2247,139463.6015
2010-03-15 12:30:00,18.28,18.32,18.25,18.31,200766.28352490423,10.2247,10.247,10.2079,10.2414,200766.2835
2010-03-15 12:40:00,18.31,18.36,18.31,18.34,146469.6223316913,10.2414,10.2694,10.2414,10.2582,146469.6223
2010-03-15 12:50:00,18.34,18.38,18.32,18.33,141871.92118226603,10.2582,10.2806,10.247,10.2526,141871.9212
2010-03-15 13:00:00,18.33,18.38,18.32,18.37,86480.56923918994,10.2526,10.2806,10.247,10.275,86480.5692
2010-03-15 13:10:00,18.37,18.43,18.35,18.39,344389.7099069513,10.275,10.3086,10.2638,10.2862,344389.7099
2010-03-15 13:20:00,18.39,18.4,18.36,18.38,136836.34373289548,10.2862,10.2918,10.2694,10.2806,136836.3437
2010-03-15 13:30:00,18.38,18.38,18.35,18.35,97755.88396278051,10.2806,10.2806,10.2638,10.2638,97755.884
2010-03-15 13:40:00,18.35,18.37,18.33,18.37,83634.3732895457,10.2638,10.275,10.2526,10.275,83634.3733
2010-03-15 13:50:00,18.36,18.4,18.32,18.38,227476.73782156545,10.2694,10.2918,10.247,10.2806,227476.7378
2010-03-15 14:00:00,18.39,18.4,18.36,18.38,236672.140120416,10.2862,10.2918,10.2694,10.2806,236672.1401
2010-03-15 14:10:00,18.39,18.39,18.38,18.39,62725.77996715928,10.2862,10.2862,10.2806,10.2862,62725.78
2010-03-15 14:20:00,18.39,18.42,18.38,18.4,189709.90695128628,10.2862,10.303,10.2806,10.2918,189709.907
2010-03-15 14:30:00,18.4,18.43,18.36,18.41,202627.2577996716,10.2918,10.3086,10.2694,10.2974,202627.2578
2010-03-15 14:40:00,18.41,18.46,18.4,18.43,214230.9797482212,10.2974,10.3253,10.2918,10.3086,214230.9797
2010-03-15 14:50:00,18.43,18.5,18.43,18.44,152490.4214559387,10.3086,10.3477,10.3086,10.3142,152490.4215
2010-03-15 15:00:00,18.44,18.51,18.44,18.5,300383.14176245214,10.3142,10.3533,10.3142,10.3477,300383.1418
2010-03-15 15:10:00,18.5,18.5,18.47,18.49,182047.0717022441,10.3477,10.3477,10.3309,10.3421,182047.0717
2010-03-15 15:20:00,18.49,18.56,18.48,18.56,536726.8746579092,10.3421,10.3813,10.3365,10.3813,536726.8747
2010-03-15 15:30:00,18.56,18.56,18.51,18.53,225834.70169677067,10.3813,10.3813,10.3533,10.3645,225834.7017
2010-03-15 15:40:00,18.54,18.63,18.53,18.63,533990.1477832512,10.3701,10.4204,10.3645,10.4204,533990.1478
2010-03-15 15:50:00,18.62,18.64,18.6,18.62,956102.9009304872,10.4148,10.426,10.4036,10.4148,956102.9009
2010-03-16 09:30:00,18.65,18.73,18.59,18.64,233278.5987958402,10.4316,10.4764,10.3981,10.426,233278.5988
2010-03-16 09:40:00,18.64,18.66,18.51,18.66,560919.540229885,10.426,10.4372,10.3533,10.4372,560919.5402
2010-03-16 09:50:00,18.65,18.66,18.58,18.64,177996.71592775045,10.4316,10.4372,10.3925,10.426,177996.7159
2010-03-16 10:00:00,18.64,18.72,18.62,18.68,177887.2468527641,10.426,10.4708,10.4148,10.4484,177887.2469
2010-03-16 10:10:00,18.68,18.69,18.6,18.6,163765.73617952928,10.4484,10.454,10.4036,10.4036,163765.7362
2010-03-16 10:20:00,18.6,18.69,18.57,18.65,206458.67542419268,10.4036,10.454,10.3869,10.4316,206458.6754
2010-03-16 10:30:00,18.65,18.72,18.63,18.64,195183.3607006021,10.4316,10.4708,10.4204,10.426,195183.3607
2010-03-16 10:40:00,18.64,18.71,18.64,18.67,148987.4110563766,10.426,10.4652,10.426,10.4428,148987.4111
2010-03-16 10:50:00,18.68,18.68,18.63,18.68,121948.54953475644,10.4484,10.4484,10.4204,10.4484,121948.5495
2010-03-16 11:00:00,18.68,18.68,18.66,18.66,123152.70935960591,10.4484,10.4484,10.4372,10.4372,123152.7094
2010-03-16 11:10:00,18.65,18.78,18.65,18.77,533223.8642583471,10.4316,10.5043,10.4316,10.4987,533223.8643
2010-03-16 11:20:00,18.77,18.81,18.74,18.75,295566.5024630542,10.4987,10.5211,10.482,10.4875,295566.5025
2010-03-16 11:30:00,18.75,18.79,18.74,18.76,198357.96387520529,10.4875,10.5099,10.482,10.4931,198357.9639
2010-03-16 11:40:00,18.77,18.77,18.73,18.77,109906.95128626164,10.4987,10.4987,10.4764,10.4987,109906.9513
2010-03-16 11:50:00,18.76,18.81,18.74,18.8,300054.73453749315,10.4931,10.5211,10.482,10.5155,300054.7345
2010-03-16 12:00:00,18.8,18.81,18.75,18.81,230103.995621237,10.5155,10.5211,10.4875,10.5211,230103.9956
2010-03-16 12:10:00,18.8,18.82,18.74,18.74,120197.04433497538,10.5155,10.5267,10.482,10.482,120197.0443
2010-03-16 12:20:00,18.75,18.75,18.7,18.73,118445.53913519433,10.4875,10.4875,10.4596,10.4764,118445.5391
2010-03-16 12:30:00,18.74,18.74,18.66,18.68,105637.6573617953,10.482,10.482,10.4372,10.4484,105637.6574
2010-03-16 12:40:00,18.68,18.68,18.64,18.66,109578.54406130267,10.4484,10.4484,10.426,10.4372,109578.5441
2010-03-16 12:50:00,18.66,18.69,18.66,18.68,80021.89381499727,10.4372,10.454,10.4372,10.4484,80021.8938
2010-03-16 13:00:00,18.69,18.71,18.67,18.69,217077.17569786537,10.454,10.4652,10.4428,10.454,217077.1757
2010-03-16 13:10:00,18.69,18.69,18.64,18.68,124794.74548440066,10.454,10.454,10.426,10.4484,124794.7455
2010-03-16 13:20:00,18.68,18.69,18.65,18.68,146907.49863163658,10.4484,10.454,10.4316,10.4484,146907.4986
2010-03-16 13:30:00,18.67,18.69,18.66,18.66,115708.8122605364,10.4428,10.454,10.4372,10.4372,115708.8123
2010-03-16 13:40:00,18.66,18.69,18.63,18.63,149644.2255062945,10.4372,10.454,10.4204,10.4204,149644.2255
2010-03-16 13:50:00,18.64,18.66,18.6,18.64,272030.6513409962,10.426,10.4372,10.4036,10.426,272030.6513
2010-03-16 14:00:00,18.64,18.64,18.59,18.6,176902.02517788726,10.426,10.426,10.3981,10.4036,176902.0252
2010-03-16 14:10:00,18.6,18.7,18.6,18.66,268308.70279146143,10.4036,10.4596,10.4036,10.4372,268308.7028
2010-03-16 14:20:00,18.66,18.71,18.64,18.69,284838.5331143952,10.4372,10.4652,10.426,10.454,284838.5331
2010-03-16 14:30:00,18.7,18.7,18.64,18.65,184017.51505199785,10.4596,10.4596,10.426,10.4316,184017.5151
2010-03-16 14:40:00,18.64,18.69,18.64,18.69,139573.07060755338,10.426,10.454,10.426,10.454,139573.0706
2010-03-16 14:50:00,18.68,18.71,18.64,18.7,426053.6398467433,10.4484,10.4652,10.426,10.4596,426053.6398
2010-03-16 15:00:00,18.71,18.74,18.67,18.68,424740.0109469075,10.4652,10.482,10.4428,10.4484,424740.0109
2010-03-16 15:10:00,18.7,18.78,18.69,18.77,394417.0771756979,10.4596,10.5043,10.454,10.4987,394417.0772
2010-03-16 15:20:00,18.77,18.79,18.75,18.77,386863.7110016421,10.4987,10.5099,10.4875,10.4987,386863.711
2010-03-16 15:30:00,18.77,18.79,18.76,18.78,272468.52764094144,10.4987,10.5099,10.4931,10.5043,272468.5276
2010-03-16 15:40:00,18.78,18.81,18.77,18.77,394417.0771756979,10.5043,10.5211,10.4987,10.4987,394417.0772
2010-03-16 15:50:00,18.77,18.82,18.77,18.79,602955.6650246306,10.4987,10.5267,10.4987,10.5099,602955.665
2010-03-17 09:30:00,18.85,19.04,18.81,19.03,296223.3169129721,10.5435,10.6498,10.5211,10.6442,296223.3169
2010-03-17 09:40:00,19.03,19.16,19.01,19.09,512205.8018609743,10.6442,10.7169,10.633,10.6777,512205.8019
2010-03-17 09:50:00,19.08,19.09,19.0,19.04,346907.4986316365,10.6721,10.6777,10.6274,10.6498,346907.4986
2010-03-17 10:00:00,19.04,19.05,18.93,18.96,349644.22550629446,10.6498,10.6553,10.5882,10.605,349644.2255
2010-03-17 10:10:00,18.95,18.96,18.86,18.9,314614.12151067326,10.5994,10.605,10.5491,10.5714,314614.1215
2010-03-17 10:20:00,18.89,18.94,18.85,18.9,450355.7744937056,10.5659,10.5938,10.5435,10.5714,450355.7745
2010-03-17 10:30:00,18.9,18.98,18.82,18.92,538368.9107827039,10.5714,10.6162,10.5267,10.5826,538368.9108
2010-03-17 10:40:00,18.91,18.96,18.9,18.94,374822.11275314726,10.577,10.605,10.5714,10.5938,374822.1128
2010-03-17 10:50:00,18.94,18.95,18.89,18.91,178544.061302682,10.5938,10.5994,10.5659,10.577,178544.0613
2010-03-17 11:00:00,18.91,18.96,18.89,18.96,675205.2545155993,10.577,10.605,10.5659,10.605,675205.2545
2010-03-17 11:10:00,18.96,19.01,18.94,18.94,263382.5944170772,10.605,10.633,10.5938,10.5938,263382.5944
2010-03-17 11:20:00,18.94,18.96,18.9,18.93,254625.06841817187,10.5938,10.605,10.5714,10.5882,254625.0684
2010-03-17 11:30:00,18.94,18.98,18.87,18.93,436343.732895457,10.5938,10.6162,10.5547,10.5882,436343.7329
2010-03-17 11:40:00,18.93,18.97,18.9,18.9,224630.5418719212,10.5882,10.6106,10.5714,10.5714,224630.5419
2010-03-17 11:50:00,18.91,18.96,18.9,18.92,151286.26163108923,10.577,10.605,10.5714,10.5826,151286.2616
2010-03-17 12:00:00,18.93,18.94,18.89,18.9,202846.19594964423,10.5882,10.5938,10.5659,10.5714,202846.1959
2010-03-17 12:10:00,18.9,18.92,18.87,18.89,151176.7925561029,10.5714,10.5826,10.5547,10.5659,151176.7926
2010-03-17 12:20:00,18.89,18.9,18.87,18.87,188724.6852764094,10.5659,10.5714,10.5547,10.5547,188724.6853
2010-03-17 12:30:00,18.87,18.94,18.87,18.91,141981.39025725232,10.5547,10.5938,10.5547,10.577,141981.3903
2010-03-17 12:40:00,18.91,18.93,18.88,18.93,167268.7465790914,10.577,10.5882,10.5603,10.5882,167268.7466
2010-03-17 12:50:00,18.93,18.94,18.91,18.93,63054.18719211823,10.5882,10.5938,10.577,10.5882,63054.1872
2010-03-17 13:00:00,18.93,18.94,18.87,18.94,269184.45539135195,10.5882,10.5938,10.5547,10.5938,269184.4554
2010-03-17 13:10:00,18.94,18.98,18.93,18.97,133114.3951833607,10.5938,10.6162,10.5882,10.6106,133114.3952
2010-03-17 13:20:00,18.98,18.99,18.94,18.94,113738.36891078272,10.6162,10.6218,10.5938,10.5938,113738.3689
2010-03-17 13:30:00,18.95,18.95,18.91,18.94,153037.7668308703,10.5994,10.5994,10.577,10.5938,153037.7668
2010-03-17 13:40:00,18.93,18.97,18.92,18.93,119649.6989600438,10.5882,10.6106,10.5826,10.5882,119649.699
2010-03-17 13:50:00,18.92,18.96,18.91,18.93,162123.70005473454,10.5826,10.605,10.577,10.5882,162123.7001
2010-03-17 14:00:00,18.93,18.95,18.91,18.95,148877.94198139026,10.5882,10.5994,10.577,10.5994,148877.942
2010-03-17 14:10:00,18.95,18.99,18.94,18.99,170662.28790366722,10.5994,10.6218,10.5938,10.6218,170662.2879
2010-03-17 14:20:00,18.99,19.0,18.96,18.97,312315.2709359606,10.6218,10.6274,10.605,10.6106,312315.2709
2010-03-17 14:30:00,18.97,18.99,18.91,18.93,239518.3360700602,10.6106,10.6218,10.577,10.5882,239518.3361
2010-03-17 14:40:00,18.93,18.96,18.92,18.94,230870.27914614123,10.5882,10.605,10.5826,10.5938,230870.2791
2010-03-17 14:50:00,18.94,18.94,18.87,18.87,165298.30322933773,10.5938,10.5938,10.5547,10.5547,165298.3032
2010-03-17 15:00:00,18.88,18.92,18.87,18.92,185331.14395183363,10.5603,10.5826,10.5547,10.5826,185331.144
2010-03-17 15:10:00,18.92,18.94,18.85,18.85,292172.9611384784,10.5826,10.5938,10.5435,10.5435,292172.9611
2010-03-17 15:20:00,18.85,18.85,18.77,18.8,428899.8357963875,10.5435,10.5435,10.4987,10.5155,428899.8358
2010-03-17 15:30:00,18.8,18.85,18.79,18.84,368582.3754789272,10.5155,10.5435,10.5099,10.5379,368582.3755
2010-03-17 15:40:00,18.85,18.85,18.8,18.85,245758.07334428024,10.5435,10.5435,10.5155,10.5435,245758.0733
2010-03-17 15:50:00,18.85,18.86,18.82,18.85,623754.7892720307,10.5435,10.5491,10.5267,10.5435,623754.7893
2010-03-18 09:30:00,18.88,19.04,18.83,18.99,317569.7865353038,10.5603,10.6498,10.5323,10.6218,317569.7865
2010-03-18 09:40:00,18.98,18.99,18.87,18.91,290749.86316365626,10.6162,10.6218,10.5547,10.577,290749.8632
2010-03-18 09:50:00,18.91,18.96,18.88,18.92,326874.6579091407,10.577,10.605,10.5603,10.5826,326874.6579
2010-03-18 10:00:00,18.92,18.97,18.85,18.86,366502.4630541872,10.5826,10.6106,10.5435,10.5491,366502.4631
2010-03-18 10:10:00,18.86,18.91,18.85,18.86,192008.75752599887,10.5491,10.577,10.5435,10.5491,192008.7575
2010-03-18 10:20:00,18.86,18.88,18.85,18.87,110235.3585112206,10.5491,10.5603,10.5435,10.5547,110235.3585
2010-03-18 10:30:00,18.87,18.91,18.79,18.84,291187.73946360155,10.5547,10.577,10.5099,10.5379,291187.7395
2010-03-18 10:40:00,18.84,18.85,18.77,18.83,247290.64039408867,10.5379,10.5435,10.4987,10.5323,247290.6404
2010-03-18 10:50:00,18.82,18.9,18.8,18.89,149534.75643130817,10.5267,10.5714,10.5155,10.5659,149534.7564
2010-03-18 11:00:00,18.9,18.95,18.89,18.92,263163.6562671045,10.5714,10.5994,10.5659,10.5826,263163.6563
2010-03-18 11:10:00,18.92,18.96,18.89,18.93,176464.14887794197,10.5826,10.605,10.5659,10.5882,176464.1489
2010-03-18 11:20:00,18.92,18.95,18.92,18.93,124137.93103448275,10.5826,10.5994,10.5826,10.5882,124137.931
2010-03-18 11:30:00,18.93,18.94,18.8,18.8,367378.21565407777,10.5882,10.5938,10.5155,10.5155,367378.2157
2010-03-18 11:40:00,18.8,18.84,18.78,18.84,241926.6557197592,10.5155,10.5379,10.5043,10.5379,241926.6557
2010-03-18 11:50:00,18.84,18.85,18.79,18.82,184783.79857690205,10.5379,10.5435,10.5099,10.5267,184783.7986
2010-03-18 12:00:00,18.82,18.82,18.72,18.73,309359.6059113301,10.5267,10.5267,10.4708,10.4764,309359.6059
2010-03-18 12:10:00,18.73,18.73,18.63,18.66,274986.3163656267,10.4764,10.4764,10.4204,10.4372,274986.3164
2010-03-18 12:20:00,18.66,18.67,18.62,18.63,246743.29501915709,10.4372,10.4428,10.4148,10.4204,246743.295
2010-03-18 12:30:00,18.64,18.66,18.59,18.65,217843.4592227696,10.426,10.4372,10.3981,10.4316,217843.4592
2010-03-18 12:40:00,18.65,18.66,18.63,18.63,176354.67980295568,10.4316,10.4372,10.4204,10.4204,176354.6798
2010-03-18 12:50:00,18.63,18.68,18.63,18.67,110563.76573617951,10.4204,10.4484,10.4204,10.4428,110563.7657
2010-03-18 13:00:00,18.68,18.75,18.66,18.75,163108.92172961138,10.4484,10.4875,10.4372,10.4875,163108.9217
2010-03-18 13:10:00,18.74,18.75,18.72,18.73,132348.1116584565,10.482,10.4875,10.4708,10.4764,132348.1117
2010-03-18 13:20:00,18.73,18.79,18.73,18.78,88669.95073891626,10.4764,10.5099,10.4764,10.5043,88669.9507
2010-03-18 13:30:00,18.79,18.81,18.73,18.74,175041.05090311987,10.5099,10.5211,10.4764,10.482,175041.0509
2010-03-18 13:40:00,18.74,18.77,18.73,18.76,154022.98850574714,10.482,10.4987,10.4764,10.4931,154022.9885
2010-03-18 13:50:00,18.76,18.77,18.7,18.76,128516.69403393542,10.4931,10.4987,10.4596,10.4931,128516.694
2010-03-18 14:00:00,18.76,18.77,18.73,18.76,117569.78653530378,10.4931,10.4987,10.4764,10.4931,117569.7865
2010-03-18 14:10:00,18.76,18.77,18.75,18.76,62616.310892172965,10.4931,10.4987,10.4875,10.4931,62616.3109
2010-03-18 14:20:00,18.77,18.8,18.76,18.8,50355.77449370553,10.4987,10.5155,10.4931,10.5155,50355.7745
2010-03-18 14:30:00,18.8,18.84,18.79,18.79,129501.91570881226,10.5155,10.5379,10.5099,10.5099,129501.9157
2010-03-18 14:40:00,18.79,18.82,18.75,18.78,146579.09140667762,10.5099,10.5267,10.4875,10.5043,146579.0914
2010-03-18 14:50:00,18.78,18.79,18.75,18.79,92829.77558839628,10.5043,10.5099,10.4875,10.5099,92829.7756
2010-03-18 15:00:00,18.78,18.81,18.77,18.78,145922.2769567597,10.5043,10.5211,10.4987,10.5043,145922.277
2010-03-18 15:10:00,18.78,18.8,18.74,18.77,171756.9786535304,10.5043,10.5155,10.482,10.4987,171756.9787
2010-03-18 15:20:00,18.77,18.79,18.74,18.79,186863.71100164205,10.4987,10.5099,10.482,10.5099,186863.711
2010-03-18 15:30:00,18.79,18.79,18.75,18.79,334756.4313081555,10.5099,10.5099,10.4875,10.5099,334756.4313
2010-03-18 15:40:00,18.78,18.8,18.78,18.8,173946.3601532567,10.5043,10.5155,10.5043,10.5155,173946.3602
2010-03-18 15:50:00,18.79,18.8,18.76,18.77,452326.2178434592,10.5099,10.5155,10.4931,10.4987,452326.2178
2010-03-19 09:30:00,18.82,18.87,18.62,18.66,1080240.83196497,10.5267,10.5547,10.4148,10.4372,1080240.832
2010-03-19 09:40:00,18.66,18.69,18.6,18.67,230979.74822112755,10.4372,10.454,10.4036,10.4428,230979.7482
2010-03-19 09:50:00,18.66,18.75,18.66,18.75,233169.12972085387,10.4372,10.4875,10.4372,10.4875,233169.1297
2010-03-19 10:00:00,18.75,18.77,18.54,18.54,301587.3015873016,10.4875,10.4987,10.3701,10.3701,301587.3016
2010-03-19 10:10:00,18.55,18.59,18.5,18.53,237110.01642036127,10.3757,10.3981,10.3477,10.3645,237110.0164
2010-03-19 10:20:00,18.53,18.53,18.42,18.43,269512.8626163109,10.3645,10.3645,10.303,10.3086,269512.8626
2010-03-19 10:30:00,18.43,18.43,18.35,18.36,446633.8259441708,10.3086,10.3086,10.2638,10.2694,446633.8259
2010-03-19 10:40:00,18.36,18.42,18.32,18.41,419047.6190476191,10.2694,10.303,10.247,10.2974,419047.619
2010-03-19 10:50:00,18.41,18.48,18.4,18.47,328954.57033388066,10.2974,10.3365,10.2918,10.3309,328954.5703
2010-03-19 11:00:00,18.47,18.47,18.32,18.32,232621.7843459223,10.3309,10.3309,10.247,10.247,232621.7843
2010-03-19 11:10:00,18.32,18.32,18.23,18.26,388724.68527640944,10.247,10.247,10.1967,10.2135,388724.6853
2010-03-19 11:20:00,18.26,18.33,18.26,18.32,166174.05582922825,10.2135,10.2526,10.2135,10.247,166174.0558
2010-03-19 11:30:00,18.32,18.34,18.3,18.33,120087.57525998904,10.247,10.2582,10.2358,10.2526,120087.5753
2010-03-19 11:40:00,18.32,18.43,18.32,18.43,169677.06622879038,10.247,10.3086,10.247,10.3086,169677.0662
2010-03-19 11:50:00,18.43,18.52,18.36,18.45,227805.14504652435,10.3086,10.3589,10.2694,10.3197,227805.145
2010-03-19 12:00:00,18.45,18.53,18.43,18.5,183032.29337712092,10.3197,10.3645,10.3086,10.3477,183032.2934
2010-03-19 12:10:00,18.5,18.51,18.41,18.42,94581.28078817736,10.3477,10.3533,10.2974,10.303,94581.2808
2010-03-19 12:20:00,18.41,18.47,18.41,18.45,79146.14121510673,10.2974,10.3309,10.2974,10.3197,79146.1412
2010-03-19 12:30:00,18.45,18.49,18.44,18.47,68089.76464148879,10.3197,10.3421,10.3142,10.3309,68089.7646
2010-03-19 12:40:00,18.48,18.49,18.43,18.45,106951.28626163107,10.3365,10.3421,10.3086,10.3197,106951.2863
2010-03-19 12:50:00,18.45,18.48,18.43,18.43,106732.34811165846,10.3197,10.3365,10.3086,10.3086,106732.3481
2010-03-19 13:00:00,18.44,18.51,18.43,18.51,153694.58128078817,10.3142,10.3533,10.3086,10.3533,153694.5813
2010-03-19 13:10:00,18.51,18.53,18.5,18.52,99507.38916256158,10.3533,10.3645,10.3477,10.3589,99507.3892
2010-03-19 13:20:00,18.52,18.52,18.46,18.5,121401.20415982486,10.3589,10.3589,10.3253,10.3477,121401.2042
2010-03-19 13:30:00,18.49,18.5,18.45,18.45,74767.37821565408,10.3421,10.3477,10.3197,10.3197,74767.3782
2010-03-19 13:40:00,18.46,18.47,18.43,18.46,126546.25068418172,10.3253,10.3309,10.3086,10.3253,126546.2507
2010-03-19 13:50:00,18.46,18.46,18.43,18.44,84072.24958949097,10.3253,10.3253,10.3086,10.3142,84072.2496
2010-03-19 14:00:00,18.45,18.49,18.44,18.49,68965.51724137932,10.3197,10.3421,10.3142,10.3421,68965.5172
2010-03-19 14:10:00,18.48,18.5,18.45,18.46,75533.6617405583,10.3365,10.3477,10.3197,10.3253,75533.6617
2010-03-19 14:20:00,18.45,18.54,18.45,18.51,163656.26710454296,10.3197,10.3701,10.3197,10.3533,163656.2671
2010-03-19 14:30:00,18.5,18.51,18.47,18.48,83196.49698960045,10.3477,10.3533,10.3309,10.3365,83196.497
2010-03-19 14:40:00,18.49,18.51,18.47,18.48,92720.30651340996,10.3421,10.3533,10.3309,10.3365,92720.3065
2010-03-19 14:50:00,18.48,18.5,18.45,18.45,94581.28078817736,10.3365,10.3477,10.3197,10.3197,94581.2808
2010-03-19 15:00:00,18.45,18.5,18.44,18.48,261740.55829228245,10.3197,10.3477,10.3142,10.3365,261740.5583
2010-03-19 15:10:00,18.47,18.48,18.46,18.46,69731.80076628353,10.3309,10.3365,10.3253,10.3253,69731.8008
2010-03-19 15:20:00,18.47,18.5,18.46,18.49,165079.3650793651,10.3309,10.3477,10.3253,10.3421,165079.3651
2010-03-19 15:30:00,18.49,18.5,18.38,18.41,363546.79802955664,10.3421,10.3477,10.2806,10.2974,363546.798
2010-03-19 15:40:00,18.42,18.53,18.39,18.52,504433.49753694586,10.303,10.3645,10.2862,10.3589,504433.4975
2010-03-19 15:50:00,18.53,18.58,18.5,18.55,1003831.4176245212,10.3645,10.3925,10.3477,10.3757,1003831.4176
2010-03-22 09:30:00,18.08,18.15,17.95,17.99,616310.8921729611,10.1128,10.1519,10.0401,10.0624,616310.8922
2010-03-22 09:40:00,18.0,18.1,17.95,18.04,628024.083196497,10.068,10.124,10.0401,10.0904,628024.0832
2010-03-22 09:50:00,18.04,18.15,17.97,18.13,607006.0207991243,10.0904,10.1519,10.0513,10.1408,607006.0208
2010-03-22 10:00:00,18.13,18.15,18.02,18.05,580952.380952381,10.1408,10.1519,10.0792,10.096,580952.381
2010-03-22 10:10:00,18.06,18.11,18.02,18.03,259222.7695675972,10.1016,10.1296,10.0792,10.0848,259222.7696
2010-03-22 10:20:00,18.03,18.27,18.03,18.19,701477.8325123152,10.0848,10.2191,10.0848,10.1743,701477.8325
2010-03-22 10:30:00,18.2,18.2,18.1,18.11,223426.3820470717,10.1799,10.1799,10.124,10.1296,223426.382
2010-03-22 10:40:00,18.11,18.17,18.07,18.17,251012.58894362344,10.1296,10.1631,10.1072,10.1631,251012.5889
2010-03-22 10:50:00,18.17,18.21,18.15,18.2,273453.7493158183,10.1631,10.1855,10.1519,10.1799,273453.7493
2010-03-22 11:00:00,18.19,18.29,18.15,18.27,366940.3393541325,10.1743,10.2302,10.1519,10.2191,366940.3394
2010-03-22 11:10:00,18.28,18.31,18.23,18.24,120853.85878489328,10.2247,10.2414,10.1967,10.2023,120853.8588
2010-03-22 11:20:00,18.24,18.32,18.24,18.29,171100.16420361248,10.2023,10.247,10.2023,10.2302,171100.1642
2010-03-22 11:30:00,18.28,18.3,18.22,18.22,206349.2063492064,10.2247,10.2358,10.1911,10.1911,206349.2063
2010-03-22 11:40:00,18.22,18.29,18.2,18.29,229994.52654625068,10.1911,10.2302,10.1799,10.2302,229994.5265
2010-03-22 11:50:00,18.3,18.37,18.3,18.33,234811.16584564865,10.2358,10.275,10.2358,10.2526,234811.1658
2010-03-22 12:00:00,18.33,18.36,18.3,18.36,141543.51395730706,10.2526,10.2694,10.2358,10.2694,141543.514
2010-03-22 12:10:00,18.35,18.45,18.35,18.42,386754.24192665576,10.2638,10.3197,10.2638,10.303,386754.2419
2010-03-22 12:20:00,18.43,18.45,18.42,18.45,155883.9627805145,10.3086,10.3197,10.303,10.3197,155883.9628
2010-03-22 12:30:00,18.45,18.48,18.43,18.43,114395.1833607006,10.3197,10.3365,10.3086,10.3086,114395.1834
2010-03-22 12:40:00,18.44,18.48,18.43,18.47,80459.77011494253,10.3142,10.3365,10.3086,10.3309,80459.7701
2010-03-22 12:50:00,18.48,18.51,18.47,18.51,94362.3426382047,10.3365,10.3533,10.3309,10.3533,94362.3426
2010-03-22 13:00:00,18.51,18.55,18.5,18.52,206568.14449917892,10.3533,10.3757,10.3477,10.3589,206568.1445
2010-03-22 13:10:00,18.52,18.52,18.46,18.46,122824.30213464696,10.3589,10.3589,10.3253,10.3253,122824.3021
2010-03-22 13:20:00,18.46,18.47,18.42,18.43,144280.24083196497,10.3253,10.3309,10.303,10.3086,144280.2408
2010-03-22 13:30:00,18.43,18.45,18.4,18.41,192446.63382594413,10.3086,10.3197,10.2918,10.2974,192446.6338
2010-03-22 13:40:00,18.41,18.43,18.41,18.43,83962.78051450466,10.2974,10.3086,10.2974,10.3086,83962.7805
2010-03-22 13:50:00,18.43,18.46,18.43,18.46,169567.59715380406,10.3086,10.3253,10.3086,10.3253,169567.5972
2010-03-22 14:00:00,18.45,18.47,18.4,18.41,230213.46469622327,10.3197,10.3309,10.2918,10.2974,230213.4647
2010-03-22 14:10:00,18.4,18.46,18.4,18.45,273563.2183908046,10.2918,10.3253,10.2918,10.3197,273563.2184
2010-03-22 14:20:00,18.45,18.48,18.43,18.48,130268.19923371648,10.3197,10.3365,10.3086,10.3365,130268.1992
2010-03-22 14:30:00,18.48,18.54,18.48,18.54,83634.3732895457,10.3365,10.3701,10.3365,10.3701,83634.3733
2010-03-22 14:40:00,18.53,18.57,18.52,18.56,115161.46688560482,10.3645,10.3869,10.3589,10.3813,115161.4669
2010-03-22 14:50:00,18.57,18.58,18.54,18.55,96880.13136288998,10.3869,10.3925,10.3701,10.3757,96880.1314
2010-03-22 15:00:00,18.56,18.57,18.52,18.53,114614.12151067324,10.3813,10.3869,10.3589,10.3645,114614.1215
2010-03-22 15:10:00,18.53,18.56,18.53,18.53,107608.100711549,10.3645,10.3813,10.3645,10.3645,107608.1007
2010-03-22 15:20:00,18.54,18.59,18.53,18.55,178325.12315270936,10.3701,10.3981,10.3645,10.3757,178325.1232
2010-03-22 15:30:00,18.55,18.58,18.55,18.57,221237.00054734532,10.3757,10.3925,10.3757,10.3869,221237.0005
2010-03-22 15:40:00,18.57,18.62,18.55,18.6,317460.31746031746,10.3869,10.4148,10.3757,10.4036,317460.3175
2010-03-22 15:50:00,18.59,18.6,18.53,18.53,637110.0164203612,10.3981,10.4036,10.3645,10.3645,637110.0164
2010-03-23 09:30:00,18.54,18.58,18.45,18.56,276628.35249042144,10.3701,10.3925,10.3197,10.3813,276628.3525
2010-03-23 09:40:00,18.54,18.6,18.45,18.46,326984.126984127,10.3701,10.4036,10.3197,10.3253,326984.127
2010-03-23 09:50:00,18.46,18.48,18.41,18.46,278927.2030651341,10.3253,10.3365,10.2974,10.3253,278927.2031
2010-03-23 10:00:00,18.46,18.51,18.4,18.48,278270.3886152162,10.3253,10.3533,10.2918,10.3365,278270.3886
2010-03-23 10:10:00,18.48,18.53,18.45,18.53,264586.75424192665,10.3365,10.3645,10.3197,10.3645,264586.7542
2010-03-23 10:20:00,18.53,18.57,18.5,18.55,344389.7099069513,10.3645,10.3869,10.3477,10.3757,344389.7099
2010-03-23 10:30:00,18.54,18.56,18.48,18.48,243787.62999452656,10.3701,10.3813,10.3365,10.3365,243787.63
2010-03-23 10:40:00,18.48,18.55,18.46,18.53,192665.5719759168,10.3365,10.3757,10.3253,10.3645,192665.572
2010-03-23 10:50:00,18.53,18.58,18.46,18.48,237985.76902025176,10.3645,10.3925,10.3253,10.3365,237985.769
2010-03-23 11:00:00,18.47,18.48,18.36,18.38,381828.1335522715,10.3309,10.3365,10.2694,10.2806,381828.1336
2010-03-23 11:10:00,18.38,18.47,18.38,18.45,247728.51669403395,10.2806,10.3309,10.2806,10.3197,247728.5167
2010-03-23 11:20:00,18.45,18.49,18.43,18.49,191242.4740010947,10.3197,10.3421,10.3086,10.3421,191242.474
2010-03-23 11:30:00,18.49,18.5,18.46,18.49,159168.03503010402,10.3421,10.3477,10.3253,10.3421,159168.035
2010-03-23 11:40:00,18.49,18.49,18.43,18.48,157635.46798029557,10.3421,10.3421,10.3086,10.3365,157635.468
2010-03-23 11:50:00,18.47,18.49,18.46,18.49,87027.91461412152,10.3309,10.3421,10.3253,10.3421,87027.9146
2010-03-23 12:00:00,18.48,18.49,18.42,18.46,175369.4581280788,10.3365,10.3421,10.303,10.3253,175369.4581
2010-03-23 12:10:00,18.45,18.5,18.43,18.46,194526.5462506842,10.3197,10.3477,10.3086,10.3253,194526.5463
2010-03-23 12:20:00,18.45,18.5,18.45,18.5,103667.2140120416,10.3197,10.3477,10.3197,10.3477,103667.214
2010-03-23 12:30:00,18.5,18.5,18.45,18.45,96661.19321291737,10.3477,10.3477,10.3197,10.3197,96661.1932
2010-03-23 12:40:00,18.46,18.47,18.43,18.43,99178.98193760264,10.3253,10.3309,10.3086,10.3086,99178.9819
2010-03-23 12:50:00,18.43,18.47,18.43,18.47,108374.3842364532,10.3086,10.3309,10.3086,10.3309,108374.3842
2010-03-23 13:00:00,18.47,18.53,18.46,18.53,223316.91297208532,10.3309,10.3645,10.3253,10.3645,223316.913
2010-03-23 13:10:00,18.53,18.53,18.51,18.53,96442.25506294472,10.3645,10.3645,10.3533,10.3645,96442.2551
2010-03-23 13:20:00,18.53,18.53,18.51,18.52,84400.65681444992,10.3645,10.3645,10.3533,10.3589,84400.6568
2010-03-23 13:30:00,18.52,18.52,18.49,18.49,107717.56978653531,10.3589,10.3589,10.3421,10.3421,107717.5698
2010-03-23 13:40:00,18.49,18.52,18.49,18.5,101368.36343732895,10.3421,10.3589,10.3421,10.3477,101368.3634
2010-03-23 13:50:00,18.51,18.53,18.49,18.49,130925.01368363436,10.3533,10.3645,10.3421,10.3421,130925.0137
2010-03-23 14:00:00,18.5,18.53,18.5,18.52,108483.85331143952,10.3477,10.3645,10.3477,10.3589,108483.8533
2010-03-23 14:10:00,18.52,18.53,18.5,18.52,119211.82266009852,10.3589,10.3645,10.3477,10.3589,119211.8227
2010-03-23 14:20:00,18.52,18.53,18.5,18.5,127312.53420908592,10.3589,10.3645,10.3477,10.3477,127312.5342
2010-03-23 14:30:00,18.5,18.5,18.49,18.5,44991.78981937603,10.3477,10.3477,10.3421,10.3477,44991.7898
2010-03-23 14:40:00,18.49,18.51,18.47,18.48,141762.4521072797,10.3421,10.3533,10.3309,10.3365,141762.4521
2010-03-23 14:50:00,18.48,18.5,18.46,18.5,146798.02955665026,10.3365,10.3477,10.3253,10.3477,146798.0296
2010-03-23 15:00:00,18.49,18.53,18.47,18.52,200875.7525998905,10.3421,10.3645,10.3309,10.3589,200875.7526
2010-03-23 15:10:00,18.52,18.53,18.5,18.53,167378.21565407774,10.3589,10.3645,10.3477,10.3645,167378.2157
2010-03-23 15:20:00,18.53,18.53,18.51,18.53,347235.90585659555,10.3645,10.3645,10.3533,10.3645,347235.9059
2010-03-23 15:30:00,18.52,18.54,18.51,18.54,150848.38533114397,10.3589,10.3701,10.3533,10.3701,150848.3853
2010-03-23 15:40:00,18.54,18.56,18.51,18.54,697646.4148877942,10.3701,10.3813,10.3533,10.3701,697646.4149
2010-03-23 15:50:00,18.53,18.55,18.53,18.53,539573.0706075534,10.3645,10.3757,10.3645,10.3645,539573.0706
2010-03-24 09:30:00,18.37,18.45,18.23,18.39,356869.18445539137,10.275,10.3197,10.1967,10.2862,356869.1845
2010-03-24 09:40:00,18.4,18.48,18.39,18.43,189053.0925013684,10.2918,10.3365,10.2862,10.3086,189053.0925
2010-03-24 09:50:00,18.44,18.5,18.41,18.46,244225.50629447185,10.3142,10.3477,10.2974,10.3253,244225.5063
2010-03-24 10:00:00,18.46,18.48,18.33,18.47,182594.4170771757,10.3253,10.3365,10.2526,10.3309,182594.4171
2010-03-24 10:10:00,18.48,18.53,18.46,18.51,280678.7082649152,10.3365,10.3645,10.3253,10.3533,280678.7083
2010-03-24 10:20:00,18.51,18.59,18.5,18.56,356759.7153804051,10.3533,10.3981,10.3477,10.3813,356759.7154
2010-03-24 10:30:00,18.56,18.96,18.55,18.94,1078489.326765189,10.3813,10.605,10.3757,10.5938,1078489.3268
2010-03-24 10:40:00,18.94,18.95,18.8,18.8,589709.9069512862,10.5938,10.5994,10.5155,10.5155,589709.907
2010-03-24 10:50:00,18.8,18.84,18.75,18.77,288998.3579638752,10.5155,10.5379,10.4875,10.4987,288998.358
2010-03-24 11:00:00,18.76,18.83,18.74,18.81,271154.89874110563,10.4931,10.5323,10.482,10.5211,271154.8987
2010-03-24 11:10:00,18.81,18.83,18.65,18.65,427257.7996715928,10.5211,10.5323,10.4316,10.4316,427257.7997
2010-03-24 11:20:00,18.66,18.72,18.64,18.7,203612.47947454845,10.4372,10.4708,10.426,10.4596,203612.4795
2010-03-24 11:30:00,18.7,18.76,18.68,18.74,174493.7055281883,10.4596,10.4931,10.4484,10.482,174493.7055
2010-03-24 11:40:00,18.73,18.75,18.67,18.69,131910.2353585112,10.4764,10.4875,10.4428,10.454,131910.2354
2010-03-24 11:50:00,18.68,18.72,18.67,18.68,175259.98905309252,10.4484,10.4708,10.4428,10.4484,175259.9891
2010-03-24 12:00:00,18.67,18.7,18.64,18.65,164532.0197044335,10.4428,10.4596,10.426,10.4316,164532.0197
2010-03-24 12:10:00,18.65,18.68,18.6,18.62,188286.8089764641,10.4316,10.4484,10.4036,10.4148,188286.809
2010-03-24 12:20:00,18.63,18.64,18.58,18.63,201204.15982484948,10.4204,10.426,10.3925,10.4204,201204.1598
2010-03-24 12:30:00,18.63,18.75,18.63,18.75,317569.7865353038,10.4204,10.4875,10.4204,10.4875,317569.7865
2010-03-24 12:40:00,18.75,18.84,18.74,18.81,323918.99288451014,10.4875,10.5379,10.482,10.5211,323918.9929
2010-03-24 12:50:00,18.82,18.83,18.75,18.78,361357.4165298303,10.5267,10.5323,10.4875,10.5043,361357.4165
2010-03-24 13:00:00,18.78,18.79,18.71,18.75,214230.9797482212,10.5043,10.5099,10.4652,10.4875,214230.9797
2010-03-24 13:10:00,18.75,18.79,18.74,18.75,202736.7268746579,10.4875,10.5099,10.482,10.4875,202736.7269
2010-03-24 13:20:00,18.75,18.76,18.72,18.75,282211.2753147236,10.4875,10.4931,10.4708,10.4875,282211.2753
2010-03-24 13:30:00,18.75,18.84,18.75,18.84,269950.7389162562,10.4875,10.5379,10.4875,10.5379,269950.7389
2010-03-24 13:40:00,18.84,18.84,18.71,18.71,172851.66940339355,10.5379,10.5379,10.4652,10.4652,172851.6694
2010-03-24 13:50:00,18.71,18.73,18.67,18.71,157854.4061302682,10.4652,10.4764,10.4428,10.4652,157854.4061
2010-03-24 14:00:00,18.71,18.75,18.7,18.75,155008.21018062398,10.4652,10.4875,10.4596,10.4875,155008.2102
2010-03-24 14:10:00,18.75,18.82,18.75,18.8,126655.71975916805,10.4875,10.5267,10.4875,10.5155,126655.7198
2010-03-24 14:20:00,18.81,18.85,18.78,18.78,576683.0870279146,10.5211,10.5435,10.5043,10.5043,576683.087
2010-03-24 14:30:00,18.78,18.82,18.77,18.79,175041.05090311987,10.5043,10.5267,10.4987,10.5099,175041.0509
2010-03-24 14:40:00,18.79,18.83,18.78,18.8,153913.51943076082,10.5099,10.5323,10.5043,10.5155,153913.5194
2010-03-24 14:50:00,18.79,18.8,18.75,18.76,160591.13300492612,10.5099,10.5155,10.4875,10.4931,160591.133
2010-03-24 15:00:00,18.76,18.83,18.75,18.78,382266.0098522168,10.4931,10.5323,10.4875,10.5043,382266.0099
2010-03-24 15:10:00,18.78,18.85,18.75,18.84,214668.8560481664,10.5043,10.5435,10.4875,10.5379,214668.856
2010-03-24 15:20:00,18.83,18.85,18.8,18.85,233388.0678708265,10.5323,10.5435,10.5155,10.5435,233388.0679
2010-03-24 15:30:00,18.85,18.91,18.84,18.91,376026.2725779967,10.5435,10.577,10.5379,10.577,376026.2726
2010-03-24 15:40:00,18.91,18.94,18.87,18.92,795292.8297755885,10.577,10.5938,10.5547,10.5826,795292.8298
2010-03-24 15:50:00,18.92,18.92,18.86,18.9,982047.071702244,10.5826,10.5826,10.5491,10.5714,982047.0717
2010-03-25 09:30:00,19.01,19.18,19.0,19.14,783470.1696770663,10.633,10.7281,10.6274,10.7057,783470.1697
2010-03-25 09:40:00,19.14,19.15,18.88,18.9,454625.0684181719,10.7057,10.7113,10.5603,10.5714,454625.0684
2010-03-25 09:50:00,18.91,18.98,18.89,18.97,449589.4909688013,10.577,10.6162,10.5659,10.6106,449589.491
2010-03-25 10:00:00,18.97,19.03,18.93,18.94,542419.2665571977,10.6106,10.6442,10.5882,10.5938,542419.2666
2010-03-25 10:10:00,18.94,18.96,18.81,18.85,555665.0246305419,10.5938,10.605,10.5211,10.5435,555665.0246
2010-03-25 10:20:00,18.85,18.86,18.76,18.78,276299.9452654625,10.5435,10.5491,10.4931,10.5043,276299.9453
2010-03-25 10:30:00,18.77,18.79,18.73,18.79,264367.816091954,10.4987,10.5099,10.4764,10.5099,264367.8161
2010-03-25 10:40:00,18.78,18.82,18.74,18.75,309906.95128626167,10.5043,10.5267,10.482,10.4875,309906.9513
2010-03-25 10:50:00,18.75,18.75,18.64,18.66,509797.4822112753,10.4875,10.4875,10.426,10.4372,509797.4822
2010-03-25 11:00:00,18.66,18.7,18.62,18.64,292391.899288451,10.4372,10.4596,10.4148,10.426,292391.8993
2010-03-25 11:10:00,18.64,18.73,18.64,18.72,390147.78325123154,10.426,10.4764,10.426,10.4708,390147.7833
2010-03-25 11:20:00,18.71,18.75,18.69,18.74,226600.9852216749,10.4652,10.4875,10.454,10.482,226600.9852
2010-03-25 11:30:00,18.75,18.79,18.74,18.75,138368.9107827039,10.4875,10.5099,10.482,10.4875,138368.9108
2010-03-25 11:40:00,18.77,18.78,18.71,18.72,188943.62342638205,10.4987,10.5043,10.4652,10.4708,188943.6234
2010-03-25 11:50:00,18.71,18.72,18.64,18.69,188943.62342638205,10.4652,10.4708,10.426,10.454,188943.6234
2010-03-25 12:00:00,18.64,18.72,18.64,18.69,260864.8056923919,10.426,10.4708,10.426,10.454,260864.8057
2010-03-25 12:10:00,18.68,18.69,18.62,18.64,205801.8609742748,10.4484,10.454,10.4148,10.426,205801.861
2010-03-25 12:20:00,18.64,18.69,18.64,18.64,174165.29830322936,10.426,10.454,10.426,10.426,174165.2983
2010-03-25 12:30:00,18.64,18.7,18.63,18.64,454515.5993431856,10.426,10.4596,10.4204,10.426,454515.5993
2010-03-25 12:40:00,18.64,18.69,18.64,18.69,72906.4039408867,10.426,10.454,10.426,10.454,72906.4039
2010-03-25 12:50:00,18.68,18.7,18.64,18.64,195511.76792556103,10.4484,10.4596,10.426,10.426,195511.7679
2010-03-25 13:00:00,18.64,18.64,18.6,18.62,232512.315270936,10.426,10.426,10.4036,10.4148,232512.3153
2010-03-25 13:10:00,18.63,18.63,18.61,18.62,217952.9282977559,10.4204,10.4204,10.4092,10.4148,217952.9283
2010-03-25 13:20:00,18.62,18.62,18.59,18.59,93267.65188834154,10.4148,10.4148,10.3981,10.3981,93267.6519
2010-03-25 13:30:00,18.59,18.61,18.51,18.51,343513.9573070608,10.3981,10.4092,10.3533,10.3533,343513.9573
2010-03-25 13:40:00,18.51,18.53,18.46,18.52,337931.0344827586,10.3533,10.3645,10.3253,10.3589,337931.0345
2010-03-25 13:50:00,18.52,18.53,18.44,18.45,249589.4909688013,10.3589,10.3645,10.3142,10.3197,249589.491
2010-03-25 14:00:00,18.45,18.48,18.43,18.44,271045.42966611934,10.3197,10.3365,10.3086,10.3142,271045.4297
2010-03-25 14:10:00,18.44,18.46,18.4,18.43,193431.85550082105,10.3142,10.3253,10.2918,10.3086,193431.8555
2010-03-25 14:20:00,18.43,18.45,18.32,18.32,320306.5134099617,10.3086,10.3197,10.247,10.247,320306.5134
2010-03-25 14:30:00,18.33,18.37,18.3,18.31,452435.6869184456,10.2526,10.275,10.2358,10.2414,452435.6869
2010-03-25 14:40:00,18.32,18.32,18.28,18.29,289764.64148877945,10.247,10.247,10.2247,10.2302,289764.6415
2010-03-25 14:50:00,18.3,18.31,18.28,18.3,247400.109469075,10.2358,10.2414,10.2247,10.2358,247400.1095
2010-03-25 15:00:00,18.3,18.39,18.3,18.37,420580.1860974275,10.2358,10.2862,10.2358,10.275,420580.1861
2010-03-25 15:10:00,18.37,18.37,18.31,18.33,314614.12151067326,10.275,10.275,10.2414,10.2526,314614.1215
2010-03-25 15:20:00,18.32,18.34,18.29,18.29,265243.5686918446,10.247,10.2582,10.2302,10.2302,265243.5687
2010-03-25 15:30:00,18.29,18.3,18.16,18.16,1024411.6037219486,10.2302,10.2358,10.1575,10.1575,1024411.6037
2010-03-25 15:40:00,18.17,18.2,18.12,18.15,853092.5013683635,10.1631,10.1799,10.1352,10.1519,853092.5014
2010-03-25 15:50:00,18.15,18.18,18.13,18.16,685495.3475643131,10.1519,10.1687,10.1408,10.1575,685495.3476
2010-03-26 09:30:00,18.29,18.33,18.04,18.04,392884.51012588944,10.2302,10.2526,10.0904,10.0904,392884.5101
2010-03-26 09:40:00,18.05,18.05,18.0,18.0,399343.1855500821,10.096,10.096,10.068,10.068,399343.1856
2010-03-26 09:50:00,18.0,18.05,17.93,18.03,497099.06951286265,10.068,10.096,10.0289,10.0848,497099.0695
2010-03-26 10:00:00,18.03,18.22,18.03,18.1,504433.49753694586,10.0848,10.1911,10.0848,10.124,504433.4975
2010-03-26 10:10:00,18.1,18.18,18.09,18.17,369677.0662287904,10.124,10.1687,10.1184,10.1631,369677.0662
2010-03-26 10:20:00,18.17,18.19,18.05,18.07,299945.26546250685,10.1631,10.1743,10.096,10.1072,299945.2655
2010-03-26 10:30:00,18.07,18.13,18.04,18.05,249151.61466885603,10.1072,10.1408,10.0904,10.096,249151.6147
2010-03-26 10:40:00,18.05,18.09,18.03,18.09,188396.27805145047,10.096,10.1184,10.0848,10.1184,188396.2781
2010-03-26 10:50:00,18.08,18.11,18.07,18.07,350410.5090311987,10.1128,10.1296,10.1072,10.1072,350410.509
2010-03-26 11:00:00,18.08,18.08,18.01,18.04,304105.09031198686,10.1128,10.1128,10.0736,10.0904,304105.0903
2010-03-26 11:10:00,18.05,18.06,18.03,18.05,162780.51450465244,10.096,10.1016,10.0848,10.096,162780.5145
2010-03-26 11:20:00,18.05,18.06,18.03,18.04,193431.85550082105,10.096,10.1016,10.0848,10.0904,193431.8555
2010-03-26 11:30:00,18.04,18.04,18.0,18.02,246195.9496442255,10.0904,10.0904,10.068,10.0792,246195.9496
2010-03-26 11:40:00,18.01,18.03,17.98,17.98,236453.20197044336,10.0736,10.0848,10.0569,10.0569,236453.202
2010-03-26 11:50:00,17.98,18.01,17.95,17.96,279693.48659003834,10.0569,10.0736,10.0401,10.0457,279693.4866
2010-03-26 12:00:00,17.96,17.98,17.94,17.95,392446.6338259442,10.0457,10.0569,10.0345,10.0401,392446.6338
2010-03-26 12:10:00,17.95,17.95,17.92,17.95,241050.90311986863,10.0401,10.0401,10.0233,10.0401,241050.9031
2010-03-26 12:20:00,17.95,17.97,17.89,17.89,366392.9939792009,10.0401,10.0513,10.0065,10.0065,366392.994
2010-03-26 12:30:00,17.89,17.92,17.88,17.88,312753.14723590587,10.0065,10.0233,10.0009,10.0009,312753.1472
2010-03-26 12:40:00,17.89,17.89,17.8,17.8,526546.2506841817,10.0065,10.0065,9.9562,9.9562,526546.2507
2010-03-26 12:50:00,17.8,17.83,17.73,17.74,863492.0634920635,9.9562,9.973,9.917,9.9226,863492.0635
2010-03-26 13:00:00,17.74,17.77,17.68,17.69,499945.26546250685,9.9226,9.9394,9.8891,9.8946,499945.2655
2010-03-26 13:10:00,17.69,17.73,17.63,17.69,601313.6288998359,9.8946,9.917,9.8611,9.8946,601313.6289
2010-03-26 13:20:00,17.7,17.72,17.69,17.69,161795.2928297756,9.9002,9.9114,9.8946,9.8946,161795.2928
2010-03-26 13:30:00,17.69,17.79,17.68,17.79,245648.60426929392,9.8946,9.9506,9.8891,9.9506,245648.6043
2010-03-26 13:40:00,17.79,17.89,17.78,17.83,476628.3524904215,9.9506,10.0065,9.945,9.973,476628.3525
2010-03-26 13:50:00,17.84,17.9,17.83,17.9,138916.25615763548,9.9785,10.0121,9.973,10.0121,138916.2562
2010-03-26 14:00:00,17.9,17.9,17.84,17.9,212151.0673234811,10.0121,10.0121,9.9785,10.0121,212151.0673
2010-03-26 14:10:00,17.9,17.99,17.88,17.99,281444.9917898194,10.0121,10.0624,10.0009,10.0624,281444.9918
2010-03-26 14:20:00,17.99,18.02,17.95,18.02,220142.30979748224,10.0624,10.0792,10.0401,10.0792,220142.3098
2010-03-26 14:30:00,18.01,18.05,18.0,18.05,292829.7755883963,10.0736,10.096,10.068,10.096,292829.7756
2010-03-26 14:40:00,18.05,18.08,18.0,18.0,173508.48385331145,10.096,10.1128,10.068,10.068,173508.4839
2010-03-26 14:50:00,18.01,18.01,17.97,17.99,203503.01039956213,10.0736,10.0736,10.0513,10.0624,203503.0104
2010-03-26 15:00:00,17.99,18.0,17.93,17.94,186863.71100164205,10.0624,10.068,10.0289,10.0345,186863.711
2010-03-26 15:10:00,17.93,17.96,17.9,17.96,337164.75095785444,10.0289,10.0457,10.0121,10.0457,337164.751
2010-03-26 15:20:00,17.95,17.97,17.93,17.97,242474.0010946908,10.0401,10.0513,10.0289,10.0513,242474.0011
2010-03-26 15:30:00,17.97,17.99,17.95,17.98,351176.7925561029,10.0513,10.0624,10.0401,10.0569,351176.7926
2010-03-26 15:40:00,17.98,17.99,17.94,17.97,566174.0558292283,10.0569,10.0624,10.0345,10.0513,566174.0558
2010-03-26 15:50:00,17.97,18.01,17.97,18.0,1185987.9584017517,10.0513,10.0736,10.0513,10.068,1185987.9584
2010-03-29 09:30:00,18.12,18.17,17.99,18.07,406458.6754241927,10.1352,10.1631,10.0624,10.1072,406458.6754
2010-03-29 09:40:00,18.08,18.11,17.94,18.1,448604.2692939245,10.1128,10.1296,10.0345,10.124,448604.2693
2010-03-29 09:50:00,18.09,18.22,18.09,18.15,469622.3316912973,10.1184,10.1911,10.1184,10.1519,469622.3317
2010-03-29 10:00:00,18.15,18.2,18.13,18.15,329830.32293377124,10.1519,10.1799,10.1408,10.1519,329830.3229
2010-03-29 10:10:00,18.15,18.18,18.12,18.15,202189.38149972635,10.1519,10.1687,10.1352,10.1519,202189.3815
2010-03-29 10:20:00,18.16,18.17,18.12,18.15,146031.74603174604,10.1575,10.1631,10.1352,10.1519,146031.746
2010-03-29 10:30:00,18.14,18.18,18.07,18.15,503886.1521620143,10.1463,10.1687,10.1072,10.1519,503886.1522
2010-03-29 10:40:00,18.14,18.25,18.14,18.23,248275.8620689656,10.1463,10.2079,10.1463,10.1967,248275.8621
2010-03-29 10:50:00,18.24,18.26,18.2,18.22,231855.50082101807,10.2023,10.2135,10.1799,10.1911,231855.5008
2010-03-29 11:00:00,18.21,18.24,18.18,18.23,267542.4192665572,10.1855,10.2023,10.1687,10.1967,267542.4193
2010-03-29 11:10:00,18.23,18.25,18.19,18.2,280350.3010399562,10.1967,10.2079,10.1743,10.1799,280350.301
2010-03-29 11:20:00,18.21,18.25,18.2,18.24,116912.97208538587,10.1855,10.2079,10.1799,10.2023,116912.9721
2010-03-29 11:30:00,18.24,18.25,18.22,18.24,107170.22441160372,10.2023,10.2079,10.1911,10.2023,107170.2244
2010-03-29 11:40:00,18.24,18.25,18.22,18.23,121620.14230979748,10.2023,10.2079,10.1911,10.1967,121620.1423
2010-03-29 11:50:00,18.22,18.22,18.16,18.17,197044.33497536948,10.1911,10.1911,10.1575,10.1631,197044.335
2010-03-29 12:00:00,18.16,18.17,18.14,18.15,241598.24849480024,10.1575,10.1631,10.1463,10.1519,241598.2485
2010-03-29 12:10:00,18.15,18.18,18.14,18.15,225944.170771757,10.1519,10.1687,10.1463,10.1519,225944.1708
2010-03-29 12:20:00,18.15,18.18,18.12,18.18,128297.7558839628,10.1519,10.1687,10.1352,10.1687,128297.7559
2010-03-29 12:30:00,18.18,18.21,18.16,18.16,155336.61740558292,10.1687,10.1855,10.1575,10.1575,155336.6174
2010-03-29 12:40:00,18.16,18.17,18.08,18.16,201970.4433497537,10.1575,10.1631,10.1128,10.1575,201970.4433
2010-03-29 12:50:00,18.16,18.17,18.13,18.14,87465.79091406678,10.1575,10.1631,10.1408,10.1463,87465.7909
2010-03-29 13:00:00,18.15,18.16,18.11,18.12,123700.0547345375,10.1519,10.1575,10.1296,10.1352,123700.0547
2010-03-29 13:10:00,18.12,18.14,18.11,18.12,94909.6880131363,10.1352,10.1463,10.1296,10.1352,94909.688
2010-03-29 13:20:00,18.12,18.14,18.11,18.13,94909.6880131363,10.1352,10.1463,10.1296,10.1408,94909.688
2010-03-29 13:30:00,18.13,18.15,18.09,18.09,115051.9978106185,10.1408,10.1519,10.1184,10.1184,115051.9978
2010-03-29 13:40:00,18.1,18.1,18.04,18.05,138697.31800766283,10.124,10.124,10.0904,10.096,138697.318
2010-03-29 13:50:00,18.04,18.1,18.04,18.07,130268.19923371648,10.0904,10.124,10.0904,10.1072,130268.1992
2010-03-29 14:00:00,18.06,18.11,18.06,18.09,88560.48166392994,10.1016,10.1296,10.1016,10.1184,88560.4817
2010-03-29 14:10:00,18.09,18.11,18.08,18.09,210946.90749863168,10.1184,10.1296,10.1128,10.1184,210946.9075
2010-03-29 14:20:00,18.09,18.11,18.09,18.1,240503.55774493708,10.1184,10.1296,10.1184,10.124,240503.5577
2010-03-29 14:30:00,18.11,18.12,18.09,18.1,162999.45265462509,10.1296,10.1352,10.1184,10.124,162999.4527
2010-03-29 14:40:00,18.09,18.11,18.09,18.1,140229.88505747126,10.1184,10.1296,10.1184,10.124,140229.8851
2010-03-29 14:50:00,18.09,18.19,18.09,18.19,540120.4159824849,10.1184,10.1743,10.1184,10.1743,540120.416
2010-03-29 15:00:00,18.18,18.2,18.13,18.14,686152.162014231,10.1687,10.1799,10.1408,10.1463,686152.162
2010-03-29 15:10:00,18.14,18.16,18.12,18.14,218390.80459770115,10.1463,10.1575,10.1352,10.1463,218390.8046
2010-03-29 15:20:00,18.14,18.19,18.14,18.17,116475.09578544062,10.1463,10.1743,10.1463,10.1631,116475.0958
2010-03-29 15:30:00,18.18,18.18,18.16,18.18,110454.29666119322,10.1687,10.1687,10.1575,10.1687,110454.2967
2010-03-29 15:40:00,18.17,18.19,18.14,18.17,418171.8664477285,10.1631,10.1743,10.1463,10.1631,418171.8664
2010-03-29 15:50:00,18.17,18.18,18.16,18.17,421018.06239737273,10.1631,10.1687,10.1575,10.1631,421018.0624
2010-03-30 09:30:00,18.2,18.2,18.01,18.03,293267.6518883415,10.1799,10.1799,10.0736,10.0848,293267.6519
2010-03-30 09:40:00,18.03,18.11,17.99,18.05,379200.8757525999,10.0848,10.1296,10.0624,10.096,379200.8758
2010-03-30 09:50:00,18.05,18.11,18.01,18.1,387848.9326765189,10.096,10.1296,10.0736,10.124,387848.9327
2010-03-30 10:00:00,18.1,18.16,18.08,18.15,224302.13464696225,10.124,10.1575,10.1128,10.1519,224302.1346
2010-03-30 10:10:00,18.15,18.17,18.09,18.11,512643.6781609196,10.1519,10.1631,10.1184,10.1296,512643.6782
2010-03-30 10:20:00,18.11,18.13,18.09,18.09,226819.9233716475,10.1296,10.1408,10.1184,10.1184,226819.9234
2010-03-30 10:30:00,18.1,18.16,18.09,18.15,195949.64422550632,10.124,10.1575,10.1184,10.1519,195949.6442
2010-03-30 10:40:00,18.15,18.16,18.09,18.13,205582.9228243021,10.1519,10.1575,10.1184,10.1408,205582.9228
2010-03-30 10:50:00,18.12,18.14,18.1,18.1,176573.6179529283,10.1352,10.1463,10.124,10.124,176573.618
2010-03-30 11:00:00,18.1,18.11,18.02,18.03,218171.8664477285,10.124,10.1296,10.0792,10.0848,218171.8664
2010-03-30 11:10:00,18.04,18.11,18.01,18.11,474986.3163656268,10.0904,10.1296,10.0736,10.1296,474986.3164
2010-03-30 11:20:00,18.1,18.16,18.07,18.13,416858.2375478927,10.124,10.1575,10.1072,10.1408,416858.2375
2010-03-30 11:30:00,18.14,18.15,18.1,18.11,193650.79365079367,10.1463,10.1519,10.124,10.1296,193650.7937
2010-03-30 11:40:00,18.11,18.21,18.1,18.21,213902.57252326212,10.1296,10.1855,10.124,10.1855,213902.5725
2010-03-30 11:50:00,18.2,18.21,18.19,18.2,150629.44718117133,10.1799,10.1855,10.1743,10.1799,150629.4472
2010-03-30 12:00:00,18.21,18.23,18.17,18.21,205801.8609742748,10.1855,10.1967,10.1631,10.1855,205801.861
2010-03-30 12:10:00,18.2,18.2,18.15,18.15,159496.44225506295,10.1799,10.1799,10.1519,10.1519,159496.4423
2010-03-30 12:20:00,18.16,18.17,18.14,18.16,162780.51450465244,10.1575,10.1631,10.1463,10.1575,162780.5145
2010-03-30 12:30:00,18.16,18.17,18.13,18.13,69950.73891625616,10.1575,10.1631,10.1408,10.1408,69950.7389
2010-03-30 12:40:00,18.13,18.17,18.13,18.13,81992.33716475096,10.1408,10.1631,10.1408,10.1408,81992.3372
2010-03-30 12:50:00,18.13,18.16,18.12,18.13,109469.07498631637,10.1408,10.1575,10.1352,10.1408,109469.075
2010-03-30 13:00:00,18.12,18.14,18.11,18.11,189490.96880131363,10.1352,10.1463,10.1296,10.1296,189490.9688
2010-03-30 13:10:00,18.1,18.12,18.1,18.11,98631.63656267105,10.124,10.1352,10.124,10.1296,98631.6366
2010-03-30 13:20:00,18.11,18.11,18.08,18.11,86918.4455391352,10.1296,10.1296,10.1128,10.1296,86918.4455
2010-03-30 13:30:00,18.11,18.13,18.09,18.11,251012.58894362344,10.1296,10.1408,10.1184,10.1296,251012.5889
2010-03-30 13:40:00,18.11,18.17,18.11,18.16,267542.4192665572,10.1296,10.1631,10.1296,10.1575,267542.4193
2010-03-30 13:50:00,18.17,18.2,18.15,18.19,281116.58456486044,10.1631,10.1799,10.1519,10.1743,281116.5846
2010-03-30 14:00:00,18.19,18.2,18.17,18.19,195511.76792556103,10.1743,10.1799,10.1631,10.1743,195511.7679
2010-03-30 14:10:00,18.19,18.22,18.19,18.19,144170.77175697865,10.1743,10.1911,10.1743,10.1743,144170.7718
2010-03-30 14:20:00,18.19,18.2,18.15,18.19,516912.9720853859,10.1743,10.1799,10.1519,10.1743,516912.9721
2010-03-30 14:30:00,18.18,18.21,18.18,18.2,137931.03448275864,10.1687,10.1855,10.1687,10.1799,137931.0345
2010-03-30 14:40:00,18.19,18.2,18.17,18.19,161247.94745484402,10.1743,10.1799,10.1631,10.1743,161247.9475
2010-03-30 14:50:00,18.2,18.2,18.13,18.13,214121.5106732348,10.1799,10.1799,10.1408,10.1408,214121.5107
2010-03-30 15:00:00,18.14,18.17,18.14,18.15,109250.13683634374,10.1463,10.1631,10.1463,10.1519,109250.1368
2010-03-30 15:10:00,18.15,18.18,18.12,18.12,183689.10782703888,10.1519,10.1687,10.1352,10.1352,183689.1078
2010-03-30 15:20:00,18.12,18.14,18.1,18.13,212479.47454844008,10.1352,10.1463,10.124,10.1408,212479.4745
2010-03-30 15:30:00,18.13,18.16,18.12,18.15,154460.8648056924,10.1408,10.1575,10.1352,10.1519,154460.8648
2010-03-30 15:40:00,18.15,18.17,18.11,18.17,448494.80021893815,10.1519,10.1631,10.1296,10.1631,448494.8002
2010-03-30 15:50:00,18.17,18.17,18.12,18.12,526436.7816091954,10.1631,10.1631,10.1352,10.1352,526436.7816
2010-03-31 09:30:00,18.1,18.1,18.0,18.03,534428.0240831965,10.124,10.124,10.068,10.0848,534428.0241
2010-03-31 09:40:00,18.04,18.07,17.9,17.91,662178.4345922277,10.0904,10.1072,10.0121,10.0177,662178.4346
2010-03-31 09:50:00,17.91,18.0,17.9,17.97,216420.36124794747,10.0177,10.068,10.0121,10.0513,216420.3612
2010-03-31 10:00:00,17.97,18.05,17.97,18.04,323918.99288451014,10.0513,10.096,10.0513,10.0904,323918.9929
2010-03-31 10:10:00,18.04,18.08,18.01,18.06,204159.82484948004,10.0904,10.1128,10.0736,10.1016,204159.8248
2010-03-31 10:20:00,18.07,18.11,18.06,18.11,174055.82922824303,10.1072,10.1296,10.1016,10.1296,174055.8292
2010-03-31 10:30:00,18.1,18.11,17.96,17.98,772851.6694033935,10.124,10.1296,10.0457,10.0569,772851.6694
2010-03-31 10:40:00,17.97,18.01,17.91,18.0,331253.42090859334,10.0513,10.0736,10.0177,10.068,331253.4209
2010-03-31 10:50:00,18.0,18.01,17.95,18.0,290421.4559386973,10.068,10.0736,10.0401,10.068,290421.4559
2010-03-31 11:00:00,18.0,18.01,17.96,17.99,284510.1258894362,10.068,10.0736,10.0457,10.0624,284510.1259
2010-03-31 11:10:00,17.99,18.0,17.86,17.86,484510.1258894362,10.0624,10.068,9.9897,9.9897,484510.1259
2010-03-31 11:20:00,17.86,17.9,17.81,17.9,344280.240831965,9.9897,10.0121,9.9618,10.0121,344280.2408
2010-03-31 11:30:00,17.9,17.95,17.9,17.94,168801.31362889984,10.0121,10.0401,10.0121,10.0345,168801.3136
2010-03-31 11:40:00,17.94,18.01,17.94,18.0,378653.5303776683,10.0345,10.0736,10.0345,10.068,378653.5304
2010-03-31 11:50:00,18.0,18.01,18.0,18.0,114942.5287356322,10.068,10.0736,10.068,10.068,114942.5287
2010-03-31 12:00:00,18.0,18.01,18.0,18.0,151505.19978106185,10.068,10.0736,10.068,10.068,151505.1998
2010-03-31 12:10:00,18.0,18.01,18.0,18.0,253530.3776683087,10.068,10.0736,10.068,10.068,253530.3777
2010-03-31 12:20:00,18.01,18.05,18.0,18.0,543513.9573070608,10.0736,10.096,10.068,10.068,543513.9573
2010-03-31 12:30:00,18.0,18.01,17.99,18.01,305966.06458675425,10.068,10.0736,10.0624,10.0736,305966.0646
2010-03-31 12:40:00,18.01,18.03,17.99,18.01,301258.89436234266,10.0736,10.0848,10.0624,10.0736,301258.8944
2010-03-31 12:50:00,18.01,18.02,18.0,18.0,102900.9304871374,10.0736,10.0792,10.068,10.068,102900.9305
2010-03-31 13:00:00,18.0,18.01,18.0,18.0,117898.19376026271,10.068,10.0736,10.068,10.068,117898.1938
2010-03-31 13:10:00,18.0,18.01,18.0,18.0,86152.16201423098,10.068,10.0736,10.068,10.068,86152.162
2010-03-31 13:20:00,18.01,18.02,18.0,18.01,228680.8976464149,10.0736,10.0792,10.068,10.0736,228680.8976
2010-03-31 13:30:00,18.01,18.02,18.0,18.0,234811.16584564865,10.0736,10.0792,10.068,10.068,234811.1658
2010-03-31 13:40:00,18.0,18.01,18.0,18.01,125013.6836343733,10.068,10.0736,10.068,10.0736,125013.6836
2010-03-31 13:50:00,18.01,18.01,18.0,18.01,233935.41324575807,10.0736,10.0736,10.068,10.0736,233935.4132
2010-03-31 14:00:00,18.0,18.02,18.0,18.02,183251.2315270936,10.068,10.0792,10.068,10.0792,183251.2315
2010-03-31 14:10:00,18.02,18.06,18.01,18.02,336070.0602079913,10.0792,10.1016,10.0736,10.0792,336070.0602
2010-03-31 14:20:00,18.01,18.07,18.01,18.07,150191.57088122607,10.0736,10.1072,10.0736,10.1072,150191.5709
2010-03-31 14:30:00,18.07,18.09,18.04,18.05,264915.1614668856,10.1072,10.1184,10.0904,10.096,264915.1615
2010-03-31 14:40:00,18.05,18.05,18.0,18.0,259332.23864258348,10.096,10.096,10.068,10.068,259332.2386
2010-03-31 14:50:00,18.0,18.01,18.0,18.01,230103.995621237,10.068,10.0736,10.068,10.0736,230103.9956
2010-03-31 15:00:00,18.01,18.01,18.0,18.0,234920.6349206349,10.0736,10.0736,10.068,10.068,234920.6349
2010-03-31 15:10:00,18.0,18.01,18.0,18.0,274767.3782156541,10.068,10.0736,10.068,10.068,274767.3782
2010-03-31 15:20:00,18.01,18.02,18.0,18.02,288451.01258894365,10.0736,10.0792,10.068,10.0792,288451.0126
2010-03-31 15:30:00,18.01,18.03,18.0,18.01,272249.5894909688,10.0736,10.0848,10.068,10.0736,272249.5895
2010-03-31 15:40:00,18.01,18.01,17.96,17.96,471373.8368910783,10.0736,10.0736,10.0457,10.0457,471373.8369
2010-03-31 15:50:00,17.96,18.01,17.96,18.01,747783.2512315271,10.0457,10.0736,10.0457,10.0736,747783.2512
2010-04-01 09:30:00,18.12,18.18,17.98,18.05,578215.654077723,10.1352,10.1687,10.0569,10.096,578215.6541
2010-04-01 09:40:00,18.04,18.24,18.04,18.23,330706.07553366176,10.0904,10.2023,10.0904,10.1967,330706.0755
2010-04-01 09:50:00,18.24,18.33,18.24,18.32,393322.38642583473,10.2023,10.2526,10.2023,10.247,393322.3864
2010-04-01 10:00:00,18.32,18.36,18.24,18.27,334318.5550082102,10.247,10.2694,10.2023,10.2191,334318.555
2010-04-01 10:10:00,18.27,18.3,18.25,18.27,539463.6015325671,10.2191,10.2358,10.2079,10.2191,539463.6015
2010-04-01 10:20:00,18.27,18.27,18.22,18.22,272030.6513409962,10.2191,10.2191,10.1911,10.1911,272030.6513
2010-04-01 10:30:00,18.22,18.23,18.2,18.23,463382.5944170772,10.1911,10.1967,10.1799,10.1967,463382.5944
2010-04-01 10:40:00,18.23,18.24,18.21,18.22,222222.22222222225,10.1967,10.2023,10.1855,10.1911,222222.2222
2010-04-01 10:50:00,18.22,18.23,18.17,18.18,229118.77394636016,10.1911,10.1967,10.1631,10.1687,229118.7739
2010-04-01 11:00:00,18.18,18.19,18.17,18.18,287356.3218390805,10.1687,10.1743,10.1631,10.1687,287356.3218
2010-04-01 11:10:00,18.18,18.28,18.17,18.28,341543.5139573071,10.1687,10.2247,10.1631,10.2247,341543.514
2010-04-01 11:20:00,18.28,18.32,18.27,18.31,238204.70717022443,10.2247,10.247,10.2191,10.2414,238204.7072
2010-04-01 11:30:00,18.32,18.35,18.3,18.35,191789.81937602628,10.247,10.2638,10.2358,10.2638,191789.8194
2010-04-01 11:40:00,18.34,18.41,18.34,18.4,284072.249589491,10.2582,10.2974,10.2582,10.2918,284072.2496
2010-04-01 11:50:00,18.39,18.46,18.39,18.42,285166.94033935416,10.2862,10.3253,10.2862,10.303,285166.9403
2010-04-01 12:00:00,18.43,18.43,18.38,18.43,224302.13464696225,10.3086,10.3086,10.2806,10.3086,224302.1346
2010-04-01 12:10:00,18.43,18.44,18.42,18.42,117350.84838533116,10.3086,10.3142,10.303,10.303,117350.8484
2010-04-01 12:20:00,18.42,18.46,18.41,18.45,110344.8275862069,10.303,10.3253,10.2974,10.3197,110344.8276
2010-04-01 12:30:00,18.44,18.45,18.41,18.43,143732.8954570334,10.3142,10.3197,10.2974,10.3086,143732.8955
2010-04-01 12:40:00,18.43,18.43,18.4,18.42,177230.4324028462,10.3086,10.3086,10.2918,10.303,177230.4324
2010-04-01 12:50:00,18.42,18.42,18.31,18.32,183360.70060207992,10.303,10.303,10.2414,10.247,183360.7006
2010-04-01 13:00:00,18.32,18.32,18.29,18.3,125451.55993431856,10.247,10.247,10.2302,10.2358,125451.5599
2010-04-01 13:10:00,18.29,18.32,18.29,18.32,148330.59660645868,10.2302,10.247,10.2302,10.247,148330.5966
2010-04-01 13:20:00,18.32,18.33,18.32,18.32,76299.9452654625,10.247,10.2526,10.247,10.247,76299.9453
2010-04-01 13:30:00,18.32,18.37,18.3,18.37,171428.57142857145,10.247,10.275,10.2358,10.275,171428.5714
2010-04-01 13:40:00,18.36,18.38,18.33,18.34,131581.82813355228,10.2694,10.2806,10.2526,10.2582,131581.8281
2010-04-01 13:50:00,18.33,18.37,18.31,18.32,252983.03229337712,10.2526,10.275,10.2414,10.247,252983.0323
2010-04-01 14:00:00,18.32,18.33,18.27,18.28,237110.01642036127,10.247,10.2526,10.2191,10.2247,237110.0164
2010-04-01 14:10:00,18.28,18.3,18.26,18.28,185769.0202517789,10.2247,10.2358,10.2135,10.2247,185769.0203
2010-04-01 14:20:00,18.29,18.29,18.2,18.21,354898.7411056377,10.2302,10.2302,10.1799,10.1855,354898.7411
2010-04-01 14:30:00,18.22,18.22,18.17,18.17,355774.4937055282,10.1911,10.1911,10.1631,10.1631,355774.4937
2010-04-01 14:40:00,18.18,18.18,18.16,18.16,180842.91187739465,10.1687,10.1687,10.1575,10.1575,180842.9119
2010-04-01 14:50:00,18.16,18.18,18.16,18.16,531143.951833607,10.1575,10.1687,10.1575,10.1575,531143.9518
2010-04-01 15:00:00,18.16,18.2,18.16,18.18,457142.8571428572,10.1575,10.1799,10.1575,10.1687,457142.8571
2010-04-01 15:10:00,18.18,18.22,18.15,18.15,309250.13683634374,10.1687,10.1911,10.1519,10.1519,309250.1368
2010-04-01 15:20:00,18.15,18.25,18.15,18.25,196606.4586754242,10.1519,10.2079,10.1519,10.2079,196606.4587
2010-04-01 15:30:00,18.24,18.3,18.24,18.3,200000.0,10.2023,10.2358,10.2023,10.2358,200000.0
2010-04-01 15:40:00,18.29,18.32,18.26,18.28,474767.3782156541,10.2302,10.247,10.2135,10.2247,474767.3782
2010-04-01 15:50:00,18.28,18.3,18.26,18.28,524575.8073344281,10.2247,10.2358,10.2135,10.2247,524575.8073
2010-04-05 09:30:00,18.4,18.44,18.23,18.42,442474.0010946908,10.2918,10.3142,10.1967,10.303,442474.0011
2010-04-05 09:40:00,18.4,18.51,18.39,18.5,344061.30268199235,10.2918,10.3533,10.2862,10.3477,344061.3027
2010-04-05 09:50:00,18.5,18.53,18.42,18.43,432950.1915708812,10.3477,10.3645,10.303,10.3086,432950.1916
2010-04-05 10:00:00,18.43,18.48,18.42,18.47,350301.0399562124,10.3086,10.3365,10.303,10.3309,350301.04
2010-04-05 10:10:00,18.47,18.51,18.45,18.5,262068.9655172414,10.3309,10.3533,10.3197,10.3477,262068.9655
2010-04-05 10:20:00,18.49,18.51,18.48,18.48,224521.07279693487,10.3421,10.3533,10.3365,10.3365,224521.0728
2010-04-05 10:30:00,18.48,18.55,18.47,18.55,419485.49534756434,10.3365,10.3757,10.3309,10.3757,419485.4953
2010-04-05 10:40:00,18.55,18.68,18.55,18.64,236015.3256704981,10.3757,10.4484,10.3757,10.426,236015.3257
2010-04-05 10:50:00,18.64,18.68,18.64,18.65,157307.06075533663,10.426,10.4484,10.426,10.4316,157307.0608
2010-04-05 11:00:00,18.64,18.68,18.64,18.68,95566.5024630542,10.426,10.4484,10.426,10.4484,95566.5025
2010-04-05 11:10:00,18.68,18.71,18.67,18.68,151943.0760810071,10.4484,10.4652,10.4428,10.4484,151943.0761
2010-04-05 11:20:00,18.67,18.7,18.66,18.68,229775.5883962781,10.4428,10.4596,10.4372,10.4484,229775.5884
2010-04-05 11:30:00,18.68,18.69,18.64,18.66,188286.8089764641,10.4484,10.454,10.426,10.4372,188286.809
2010-04-05 11:40:00,18.67,18.7,18.66,18.68,167268.7465790914,10.4428,10.4596,10.4372,10.4484,167268.7466
2010-04-05 11:50:00,18.68,18.71,18.67,18.7,156540.7772304324,10.4484,10.4652,10.4428,10.4596,156540.7772
2010-04-05 12:00:00,18.71,18.71,18.65,18.65,95238.09523809524,10.4652,10.4652,10.4316,10.4316,95238.0952
2010-04-05 12:10:00,18.65,18.66,18.64,18.65,111767.925561029,10.4316,10.4372,10.426,10.4316,111767.9256
2010-04-05 12:20:00,18.65,18.68,18.65,18.68,85276.40941434045,10.4316,10.4484,10.4316,10.4484,85276.4094
2010-04-05 12:30:00,18.68,18.73,18.67,18.71,195730.70607553367,10.4484,10.4764,10.4428,10.4652,195730.7061
2010-04-05 12:40:00,18.72,18.75,18.66,18.74,374384.236453202,10.4708,10.4875,10.4372,10.482,374384.2365
2010-04-05 12:50:00,18.74,18.77,18.73,18.76,175259.98905309252,10.482,10.4987,10.4764,10.4931,175259.9891
2010-04-05 13:00:00,18.77,18.78,18.74,18.75,184783.79857690205,10.4987,10.5043,10.482,10.4875,184783.7986
2010-04-05 13:10:00,18.75,18.79,18.75,18.76,141215.10673234813,10.4875,10.5099,10.4875,10.4931,141215.1067
2010-04-05 13:20:00,18.77,18.77,18.75,18.75,144937.05528188287,10.4987,10.4987,10.4875,10.4875,144937.0553
2010-04-05 13:30:00,18.75,18.76,18.71,18.72,192008.75752599887,10.4875,10.4931,10.4652,10.4708,192008.7575
2010-04-05 13:40:00,18.73,18.74,18.71,18.72,137602.62725779967,10.4764,10.482,10.4652,10.4708,137602.6273
2010-04-05 13:50:00,18.73,18.74,18.71,18.73,188505.7471264368,10.4764,10.482,10.4652,10.4764,188505.7471
2010-04-05 14:00:00,18.73,18.77,18.72,18.77,211932.1291735085,10.4764,10.4987,10.4708,10.4987,211932.1292
2010-04-05 14:10:00,18.77,18.82,18.76,18.82,210180.62397372743,10.4987,10.5267,10.4931,10.5267,210180.624
2010-04-05 14:20:00,18.82,18.82,18.75,18.79,482539.68253968254,10.5267,10.5267,10.4875,10.5099,482539.6825
2010-04-05 14:30:00,18.8,18.83,18.78,18.82,428680.8976464149,10.5155,10.5323,10.5043,10.5267,428680.8976
2010-04-05 14:40:00,18.81,18.82,18.78,18.82,246852.7640941434,10.5211,10.5267,10.5043,10.5267,246852.7641
2010-04-05 14:50:00,18.81,18.82,18.78,18.79,244991.78981937605,10.5211,10.5267,10.5043,10.5099,244991.7898
2010-04-05 15:00:00,18.79,18.81,18.78,18.79,224630.5418719212,10.5099,10.5211,10.5043,10.5099,224630.5419
2010-04-05 15:10:00,18.79,18.82,18.78,18.81,237547.89272030653,10.5099,10.5267,10.5043,10.5211,237547.8927
2010-04-05 15:20:00,18.81,18.85,18.8,18.84,352928.29775588395,10.5211,10.5435,10.5155,10.5379,352928.2978
2010-04-05 15:30:00,18.83,18.84,18.81,18.83,404707.1702244117,10.5323,10.5379,10.5211,10.5323,404707.1702
2010-04-05 15:40:00,18.82,18.86,18.82,18.84,508483.8533114395,10.5267,10.5491,10.5267,10.5379,508483.8533
2010-04-05 15:50:00,18.84,18.87,18.84,18.85,1098741.1056376577,10.5379,10.5547,10.5379,10.5435,1098741.1056
2010-04-06 09:30:00,18.78,18.85,18.69,18.82,296113.8478379858,10.5043,10.5435,10.454,10.5267,296113.8478
2010-04-06 09:40:00,18.83,18.85,18.72,18.76,358292.28243021347,10.5323,10.5435,10.4708,10.4931,358292.2824
2010-04-06 09:50:00,18.77,18.8,18.74,18.75,372961.1384783799,10.4987,10.5155,10.482,10.4875,372961.1385
2010-04-06 10:00:00,18.75,18.85,18.74,18.83,239737.27422003285,10.4875,10.5435,10.482,10.5323,239737.2742
2010-04-06 10:10:00,18.83,18.84,18.81,18.83,143076.08100711548,10.5323,10.5379,10.5211,10.5323,143076.081
2010-04-06 10:20:00,18.82,18.87,18.8,18.87,333004.9261083744,10.5267,10.5547,10.5155,10.5547,333004.9261
2010-04-06 10:30:00,18.87,18.95,18.86,18.93,471373.8368910783,10.5547,10.5994,10.5491,10.5882,471373.8369
2010-04-06 10:40:00,18.93,18.95,18.86,18.88,371756.9786535304,10.5882,10.5994,10.5491,10.5603,371756.9787
2010-04-06 10:50:00,18.89,18.94,18.88,18.94,170114.94252873564,10.5659,10.5938,10.5603,10.5938,170114.9425
2010-04-06 11:00:00,18.94,18.98,18.92,18.96,248494.8002189381,10.5938,10.6162,10.5826,10.605,248494.8002
2010-04-06 11:10:00,18.96,18.99,18.96,18.99,243678.16091954024,10.605,10.6218,10.605,10.6218,243678.1609
2010-04-06 11:20:00,18.99,19.04,18.99,18.99,205801.8609742748,10.6218,10.6498,10.6218,10.6218,205801.861
2010-04-06 11:30:00,18.99,19.01,18.96,18.96,147783.2512315271,10.6218,10.633,10.605,10.605,147783.2512
2010-04-06 11:40:00,18.96,18.96,18.94,18.95,162342.63820470718,10.605,10.605,10.5938,10.5994,162342.6382
2010-04-06 11:50:00,18.95,18.96,18.9,18.9,143076.08100711548,10.5994,10.605,10.5714,10.5714,143076.081
2010-04-06 12:00:00,18.91,18.94,18.9,18.94,84838.53311439519,10.577,10.5938,10.5714,10.5938,84838.5331
2010-04-06 12:10:00,18.93,18.97,18.91,18.96,142090.85933223864,10.5882,10.6106,10.577,10.605,142090.8593
2010-04-06 12:20:00,18.96,18.96,18.93,18.94,93596.0591133005,10.605,10.605,10.5882,10.5938,93596.0591
2010-04-06 12:30:00,18.93,18.94,18.9,18.9,51997.81061850028,10.5882,10.5938,10.5714,10.5714,51997.8106
2010-04-06 12:40:00,18.9,18.93,18.9,18.91,129830.3229337712,10.5714,10.5882,10.5714,10.577,129830.3229
2010-04-06 12:50:00,18.91,18.95,18.9,18.93,117569.78653530378,10.577,10.5994,10.5714,10.5882,117569.7865
2010-04-06 13:00:00,18.93,18.94,18.9,18.91,151833.6070060208,10.5882,10.5938,10.5714,10.577,151833.607
2010-04-06 13:10:00,18.91,18.93,18.87,18.87,129173.50848385332,10.577,10.5882,10.5547,10.5547,129173.5085
2010-04-06 13:20:00,18.87,18.94,18.87,18.94,144608.64805692394,10.5547,10.5938,10.5547,10.5938,144608.6481
2010-04-06 13:30:00,18.94,18.95,18.89,18.89,169896.004378763,10.5938,10.5994,10.5659,10.5659,169896.0044
2010-04-06 13:40:00,18.89,18.92,18.89,18.89,108483.85331143952,10.5659,10.5826,10.5659,10.5659,108483.8533
2010-04-06 13:50:00,18.89,18.91,18.88,18.88,77066.22879036673,10.5659,10.577,10.5603,10.5603,77066.2288
2010-04-06 14:00:00,18.89,18.9,18.85,18.87,293705.5281882868,10.5659,10.5714,10.5435,10.5547,293705.5282
2010-04-06 14:10:00,18.86,18.93,18.86,18.93,213574.16529830324,10.5491,10.5882,10.5491,10.5882,213574.1653
2010-04-06 14:20:00,18.93,18.96,18.89,18.95,214887.79419813905,10.5882,10.605,10.5659,10.5994,214887.7942
2010-04-06 14:30:00,18.95,18.96,18.92,18.92,126327.3125342091,10.5994,10.605,10.5826,10.5826,126327.3125
2010-04-06 14:40:00,18.92,18.94,18.91,18.91,146688.56048166394,10.5826,10.5938,10.577,10.577,146688.5605
2010-04-06 14:50:00,18.91,18.95,18.87,18.94,200766.28352490423,10.577,10.5994,10.5547,10.5938,200766.2835
2010-04-06 15:00:00,18.94,18.96,18.93,18.95,191570.88122605364,10.5938,10.605,10.5882,10.5994,191570.8812
2010-04-06 15:10:00,18.96,18.96,18.93,18.93,91735.08483853312,10.605,10.605,10.5882,10.5882,91735.0848
2010-04-06 15:20:00,18.94,18.94,18.91,18.91,102681.99233716476,10.5938,10.5938,10.577,10.577,102681.9923
2010-04-06 15:30:00,18.91,18.96,18.91,18.96,274110.5637657362,10.577,10.605,10.577,10.605,274110.5638
2010-04-06 15:40:00,18.96,18.97,18.96,18.96,197153.80405035577,10.605,10.6106,10.605,10.605,197153.8041
2010-04-06 15:50:00,18.96,18.97,18.92,18.92,594526.5462506842,10.605,10.6106,10.5826,10.5826,594526.5463
2010-04-07 09:30:00,18.83,18.83,18.72,18.82,347016.9677066229,10.5323,10.5323,10.4708,10.5267,347016.9677
2010-04-07 09:40:00,18.81,18.83,18.66,18.66,302025.1778872469,10.5211,10.5323,10.4372,10.4372,302025.1779
2010-04-07 09:50:00,18.67,18.67,18.53,18.53,256923.9189928845,10.4428,10.4428,10.3645,10.3645,256923.919
2010-04-07 10:00:00,18.53,18.7,18.53,18.64,571428.5714285715,10.3645,10.4596,10.3645,10.426,571428.5714
2010-04-07 10:10:00,18.64,18.64,18.59,18.62,235905.85659551172,10.426,10.426,10.3981,10.4148,235905.8566
2010-04-07 10:20:00,18.63,18.68,18.59,18.65,164641.48877941983,10.4204,10.4484,10.3981,10.4316,164641.4888
2010-04-07 10:30:00,18.64,18.75,18.63,18.65,425506.2944718117,10.426,10.4875,10.4204,10.4316,425506.2945
2010-04-07 10:40:00,18.65,18.66,18.55,18.58,391351.94307608105,10.4316,10.4372,10.3757,10.3925,391351.9431
2010-04-07 10:50:00,18.58,18.58,18.54,18.56,288669.9507389163,10.3925,10.3925,10.3701,10.3813,288669.9507
2010-04-07 11:00:00,18.55,18.58,18.54,18.57,250136.8363437329,10.3757,10.3925,10.3701,10.3869,250136.8363
2010-04-07 11:10:00,18.57,18.58,18.54,18.56,157963.87520525453,10.3869,10.3925,10.3701,10.3813,157963.8752
2010-04-07 11:20:00,18.57,18.58,18.55,18.56,133223.86425834702,10.3869,10.3925,10.3757,10.3813,133223.8643
2010-04-07 11:30:00,18.56,18.59,18.54,18.56,149096.8801313629,10.3813,10.3981,10.3701,10.3813,149096.8801
2010-04-07 11:40:00,18.56,18.58,18.54,18.54,157416.52983032295,10.3813,10.3925,10.3701,10.3701,157416.5298
2010-04-07 11:50:00,18.55,18.59,18.53,18.55,227038.86152162016,10.3757,10.3981,10.3645,10.3757,227038.8615
2010-04-07 12:00:00,18.55,18.56,18.49,18.51,234920.6349206349,10.3757,10.3813,10.3421,10.3533,234920.6349
2010-04-07 12:10:00,18.5,18.51,18.49,18.49,85714.28571428572,10.3477,10.3533,10.3421,10.3421,85714.2857
2010-04-07 12:20:00,18.5,18.51,18.46,18.46,118117.13191023536,10.3477,10.3533,10.3253,10.3253,118117.1319
2010-04-07 12:30:00,18.47,18.51,18.44,18.5,142638.20470717025,10.3309,10.3533,10.3142,10.3477,142638.2047
2010-04-07 12:40:00,18.5,18.53,18.49,18.5,78708.26491516148,10.3477,10.3645,10.3421,10.3477,78708.2649
2010-04-07 12:50:00,18.5,18.53,18.5,18.53,65790.91406677614,10.3477,10.3645,10.3477,10.3645,65790.9141
2010-04-07 13:00:00,18.54,18.59,18.53,18.57,78927.2030651341,10.3701,10.3981,10.3645,10.3869,78927.2031
2010-04-07 13:10:00,18.57,18.61,18.57,18.61,99397.92008757526,10.3869,10.4092,10.3869,10.4092,99397.9201
2010-04-07 13:20:00,18.61,18.63,18.6,18.61,97646.4148877942,10.4092,10.4204,10.4036,10.4092,97646.4149
2010-04-07 13:30:00,18.61,18.62,18.56,18.57,68418.17186644774,10.4092,10.4148,10.3813,10.3869,68418.1719
2010-04-07 13:40:00,18.56,18.59,18.53,18.55,98303.2293377121,10.3813,10.3981,10.3645,10.3757,98303.2293
2010-04-07 13:50:00,18.55,18.58,18.54,18.55,132895.45703338808,10.3757,10.3925,10.3701,10.3757,132895.457
2010-04-07 14:00:00,18.55,18.57,18.53,18.57,134209.08593322386,10.3757,10.3869,10.3645,10.3869,134209.0859
2010-04-07 14:10:00,18.57,18.57,18.48,18.51,137602.62725779967,10.3869,10.3869,10.3365,10.3533,137602.6273
2010-04-07 14:20:00,18.51,18.51,18.45,18.47,108374.3842364532,10.3533,10.3533,10.3197,10.3309,108374.3842
2010-04-07 14:30:00,18.47,18.48,18.43,18.45,121072.79693486592,10.3309,10.3365,10.3086,10.3197,121072.7969
2010-04-07 14:40:00,18.45,18.46,18.38,18.38,181718.6644772852,10.3197,10.3253,10.2806,10.2806,181718.6645
2010-04-07 14:50:00,18.38,18.43,18.38,18.42,309469.0749863164,10.2806,10.3086,10.2806,10.303,309469.075
2010-04-07 15:00:00,18.42,18.42,18.32,18.32,408538.5878489327,10.303,10.303,10.247,10.247,408538.5878
2010-04-07 15:10:00,18.32,18.32,18.27,18.32,280021.8938149973,10.247,10.247,10.2191,10.247,280021.8938
2010-04-07 15:20:00,18.32,18.36,18.31,18.34,183470.16967706624,10.247,10.2694,10.2414,10.2582,183470.1697
2010-04-07 15:30:00,18.34,18.37,18.32,18.35,405254.5155993432,10.2582,10.275,10.247,10.2638,405254.5156
2010-04-07 15:40:00,18.35,18.36,18.32,18.34,326874.6579091407,10.2638,10.2694,10.247,10.2582,326874.6579
2010-04-07 15:50:00,18.33,18.38,18.33,18.37,699616.8582375479,10.2526,10.2806,10.2526,10.275,699616.8582
2010-04-08 09:30:00,18.01,18.08,17.64,17.82,1111877.3946360154,10.0736,10.1128,9.8667,9.9674,1111877.3946
2010-04-08 09:40:00,17.82,17.95,17.79,17.9,608757.5259989053,9.9674,10.0401,9.9506,10.0121,608757.526
2010-04-08 09:50:00,17.9,18.11,17.9,18.01,974712.643678161,10.0121,10.1296,10.0121,10.0736,974712.6437
2010-04-08 10:00:00,18.01,18.08,18.0,18.01,364203.61247947457,10.0736,10.1128,10.068,10.0736,364203.6125
2010-04-08 10:10:00,18.01,18.09,18.0,18.01,640722.4958949097,10.0736,10.1184,10.068,10.0736,640722.4959
2010-04-08 10:20:00,18.01,18.12,18.0,18.11,269622.33169129724,10.0736,10.1352,10.068,10.1296,269622.3317
2010-04-08 10:30:00,18.11,18.16,18.06,18.06,430432.402846196,10.1296,10.1575,10.1016,10.1016,430432.4028
2010-04-08 10:40:00,18.06,18.07,18.01,18.03,393541.3245758074,10.1016,10.1072,10.0736,10.0848,393541.3246
2010-04-08 10:50:00,18.04,18.1,18.01,18.03,230213.46469622327,10.0904,10.124,10.0736,10.0848,230213.4647
2010-04-08 11:00:00,18.04,18.09,18.03,18.06,153147.2359058566,10.0904,10.1184,10.0848,10.1016,153147.2359
2010-04-08 11:10:00,18.06,18.07,18.0,18.02,187629.99452654624,10.1016,10.1072,10.068,10.0792,187629.9945
2010-04-08 11:20:00,18.02,18.04,18.01,18.01,126546.25068418172,10.0792,10.0904,10.0736,10.0736,126546.2507
2010-04-08 11:30:00,18.01,18.08,18.01,18.05,295457.0333880679,10.0736,10.1128,10.0736,10.096,295457.0334
2010-04-08 11:40:00,18.06,18.13,18.05,18.13,161904.76190476192,10.1016,10.1408,10.096,10.1408,161904.7619
2010-04-08 11:50:00,18.13,18.23,18.11,18.12,480131.3628899836,10.1408,10.1967,10.1296,10.1352,480131.3629
2010-04-08 12:00:00,18.12,18.22,18.12,18.22,358730.1587301588,10.1352,10.1911,10.1352,10.1911,358730.1587
2010-04-08 12:10:00,18.22,18.25,18.19,18.19,275095.78544061305,10.1911,10.2079,10.1743,10.1743,275095.7854
2010-04-08 12:20:00,18.19,18.26,18.17,18.25,136617.40558292283,10.1743,10.2135,10.1631,10.2079,136617.4056
2010-04-08 12:30:00,18.25,18.26,18.2,18.2,110782.70388615216,10.2079,10.2135,10.1799,10.1799,110782.7039
2010-04-08 12:40:00,18.21,18.22,18.17,18.19,179967.1592775041,10.1855,10.1911,10.1631,10.1743,179967.1593
2010-04-08 12:50:00,18.19,18.21,18.17,18.2,139025.7252326218,10.1743,10.1855,10.1631,10.1799,139025.7252
2010-04-08 13:00:00,18.21,18.22,18.18,18.19,242364.53201970443,10.1855,10.1911,10.1687,10.1743,242364.532
2010-04-08 13:10:00,18.19,18.2,18.16,18.17,211275.3147235906,10.1743,10.1799,10.1575,10.1631,211275.3147
2010-04-08 13:20:00,18.17,18.19,18.13,18.19,271373.8368910783,10.1631,10.1743,10.1408,10.1743,271373.8369
2010-04-08 13:30:00,18.19,18.26,18.19,18.26,167268.7465790914,10.1743,10.2135,10.1743,10.2135,167268.7466
2010-04-08 13:40:00,18.26,18.34,18.25,18.33,293158.18281335523,10.2135,10.2582,10.2079,10.2526,293158.1828
2010-04-08 13:50:00,18.33,18.37,18.3,18.3,261740.55829228245,10.2526,10.275,10.2358,10.2358,261740.5583
2010-04-08 14:00:00,18.3,18.36,18.3,18.34,175259.98905309252,10.2358,10.2694,10.2358,10.2582,175259.9891
2010-04-08 14:10:00,18.33,18.45,18.31,18.43,526874.6579091407,10.2526,10.3197,10.2414,10.3086,526874.6579
2010-04-08 14:20:00,18.43,18.46,18.37,18.41,305637.6573617953,10.3086,10.3253,10.275,10.2974,305637.6574
2010-04-08 14:30:00,18.4,18.41,18.34,18.35,250465.24356869183,10.2918,10.2974,10.2582,10.2638,250465.2436
2010-04-08 14:40:00,18.36,18.4,18.32,18.4,243897.0990695129,10.2694,10.2918,10.247,10.2918,243897.0991
2010-04-08 14:50:00,18.39,18.41,18.36,18.36,270717.0224411604,10.2862,10.2974,10.2694,10.2694,270717.0224
2010-04-08 15:00:00,18.36,18.38,18.32,18.32,172961.13847837987,10.2694,10.2806,10.247,10.247,172961.1385
2010-04-08 15:10:00,18.32,18.35,18.31,18.33,142857.14285714287,10.247,10.2638,10.2414,10.2526,142857.1429
2010-04-08 15:20:00,18.34,18.38,18.32,18.33,165188.8341543514,10.2582,10.2806,10.247,10.2526,165188.8342
2010-04-08 15:30:00,18.33,18.38,18.32,18.34,206458.67542419268,10.2526,10.2806,10.247,10.2582,206458.6754
2010-04-08 15:40:00,18.35,18.35,18.27,18.3,675862.0689655172,10.2638,10.2638,10.2191,10.2358,675862.069
2010-04-08 15:50:00,18.29,18.3,18.29,18.3,510892.1729611385,10.2302,10.2358,10.2302,10.2358,510892.173
2010-04-09 09:30:00,18.47,18.68,18.47,18.55,626272.5779967159,10.3309,10.4484,10.3309,10.3757,626272.578
2010-04-09 09:40:00,18.55,18.57,18.41,18.42,430870.27914614126,10.3757,10.3869,10.2974,10.303,430870.2791
2010-04-09 09:50:00,18.42,18.58,18.36,18.57,451778.8724685277,10.303,10.3925,10.2694,10.3869,451778.8725
2010-04-09 10:00:00,18.57,18.63,18.48,18.49,411056.376573618,10.3869,10.4204,10.3365,10.3421,411056.3766
2010-04-09 10:10:00,18.5,18.5,18.47,18.47,335194.3076081007,10.3477,10.3477,10.3309,10.3309,335194.3076
2010-04-09 10:20:00,18.48,18.5,18.38,18.38,276190.4761904762,10.3365,10.3477,10.2806,10.2806,276190.4762
2010-04-09 10:30:00,18.38,18.43,18.27,18.27,452107.2796934866,10.2806,10.3086,10.2191,10.2191,452107.2797
2010-04-09 10:40:00,18.28,18.28,18.22,18.24,578872.4685276409,10.2247,10.2247,10.1911,10.2023,578872.4685
2010-04-09 10:50:00,18.24,18.25,18.15,18.17,281992.33716475096,10.2023,10.2079,10.1519,10.1631,281992.3372
2010-04-09 11:00:00,18.18,18.19,18.13,18.16,355555.5555555556,10.1687,10.1743,10.1408,10.1575,355555.5556
2010-04-09 11:10:00,18.16,18.22,18.15,18.2,261959.49644225507,10.1575,10.1911,10.1519,10.1799,261959.4964
2010-04-09 11:20:00,18.2,18.27,18.2,18.25,153694.58128078817,10.1799,10.2191,10.1799,10.2079,153694.5813
2010-04-09 11:30:00,18.25,18.27,18.22,18.27,141543.51395730706,10.2079,10.2191,10.1911,10.2191,141543.514
2010-04-09 11:40:00,18.26,18.27,18.24,18.26,185002.73672687463,10.2135,10.2191,10.2023,10.2135,185002.7367
2010-04-09 11:50:00,18.26,18.28,18.23,18.26,92720.30651340996,10.2135,10.2247,10.1967,10.2135,92720.3065
2010-04-09 12:00:00,18.26,18.26,18.22,18.23,93267.65188834154,10.2135,10.2135,10.1911,10.1967,93267.6519
2010-04-09 12:10:00,18.22,18.23,18.18,18.22,97646.4148877942,10.1911,10.1967,10.1687,10.1911,97646.4149
2010-04-09 12:20:00,18.23,18.27,18.23,18.27,60645.86754241927,10.1967,10.2191,10.1967,10.2191,60645.8675
2010-04-09 12:30:00,18.27,18.31,18.22,18.22,191570.88122605364,10.2191,10.2414,10.1911,10.1911,191570.8812
2010-04-09 12:40:00,18.22,18.23,18.18,18.21,176354.67980295568,10.1911,10.1967,10.1687,10.1855,176354.6798
2010-04-09 12:50:00,18.2,18.24,18.2,18.24,58784.89326765189,10.1799,10.2023,10.1799,10.2023,58784.8933
2010-04-09 13:00:00,18.24,18.25,18.19,18.2,130706.07553366174,10.2023,10.2079,10.1743,10.1799,130706.0755
2010-04-09 13:10:00,18.21,18.23,18.19,18.22,111986.86371100164,10.1855,10.1967,10.1743,10.1911,111986.8637
2010-04-09 13:20:00,18.22,18.23,18.19,18.22,159058.5659551177,10.1911,10.1967,10.1743,10.1911,159058.566
2010-04-09 13:30:00,18.22,18.24,18.19,18.19,117460.31746031748,10.1911,10.2023,10.1743,10.1743,117460.3175
2010-04-09 13:40:00,18.2,18.21,18.18,18.18,120853.85878489328,10.1799,10.1855,10.1687,10.1687,120853.8588
2010-04-09 13:50:00,18.18,18.19,18.15,18.18,90749.86316365626,10.1687,10.1743,10.1519,10.1687,90749.8632
2010-04-09 14:00:00,18.17,18.19,18.13,18.16,217405.5829228243,10.1631,10.1743,10.1408,10.1575,217405.5829
2010-04-09 14:10:00,18.17,18.22,18.16,18.22,103667.2140120416,10.1631,10.1911,10.1575,10.1911,103667.214
2010-04-09 14:20:00,18.22,18.23,18.2,18.2,162452.1072796935,10.1911,10.1967,10.1799,10.1799,162452.1073
2010-04-09 14:30:00,18.2,18.22,18.19,18.22,77613.57416529831,10.1799,10.1911,10.1743,10.1911,77613.5742
2010-04-09 14:40:00,18.22,18.26,18.21,18.25,130377.6683087028,10.1911,10.2135,10.1855,10.2079,130377.6683
2010-04-09 14:50:00,18.25,18.27,18.23,18.25,117350.84838533116,10.2079,10.2191,10.1967,10.2079,117350.8484
2010-04-09 15:00:00,18.25,18.27,18.22,18.23,114395.1833607006,10.2079,10.2191,10.1911,10.1967,114395.1834
2010-04-09 15:10:00,18.23,18.24,18.21,18.22,199233.7164750958,10.1967,10.2023,10.1855,10.1911,199233.7165
2010-04-09 15:20:00,18.22,18.22,18.2,18.2,162889.98357963876,10.1911,10.1911,10.1799,10.1799,162889.9836
2010-04-09 15:30:00,18.21,18.25,18.2,18.24,180405.03557744937,10.1855,10.2079,10.1799,10.2023,180405.0356
2010-04-09 15:40:00,18.23,18.31,18.22,18.31,661850.0273672688,10.1967,10.2414,10.1911,10.2414,661850.0274
2010-04-09 15:50:00,18.31,18.32,18.26,18.28,585769.0202517789,10.2414,10.247,10.2135,10.2247,585769.0203
2010-04-12 09:30:00,18.2,18.27,18.06,18.08,311986.86371100164,10.1799,10.2191,10.1016,10.1128,311986.8637
2010-04-12 09:40:00,18.08,18.12,17.99,18.0,411822.6600985222,10.1128,10.1352,10.0624,10.068,411822.6601
2010-04-12 09:50:00,18.0,18.01,17.98,18.0,329939.79200875753,10.068,10.0736,10.0569,10.068,329939.792
2010-04-12 10:00:00,18.0,18.07,17.99,18.05,275533.6617405583,10.068,10.1072,10.0624,10.096,275533.6617
2010-04-12 10:10:00,18.05,18.11,18.04,18.1,323152.7093596059,10.096,10.1296,10.0904,10.124,323152.7094
2010-04-12 10:20:00,18.1,18.18,18.1,18.17,302353.5851122058,10.124,10.1687,10.124,10.1631,302353.5851
2010-04-12 10:30:00,18.17,18.18,18.11,18.12,254406.13026819925,10.1631,10.1687,10.1296,10.1352,254406.1303
2010-04-12 10:40:00,18.13,18.13,18.1,18.11,111877.39463601532,10.1408,10.1408,10.124,10.1296,111877.3946
2010-04-12 10:50:00,18.11,18.12,18.09,18.1,125889.43623426382,10.1296,10.1352,10.1184,10.124,125889.4362
2010-04-12 11:00:00,18.1,18.11,18.06,18.07,133223.86425834702,10.124,10.1296,10.1016,10.1072,133223.8643
2010-04-12 11:10:00,18.07,18.07,17.99,18.01,298960.04378763,10.1072,10.1072,10.0624,10.0736,298960.0438
2010-04-12 11:20:00,18.01,18.05,18.0,18.02,242474.0010946908,10.0736,10.096,10.068,10.0792,242474.0011
2010-04-12 11:30:00,18.01,18.03,18.0,18.01,235905.85659551172,10.0736,10.0848,10.068,10.0736,235905.8566
2010-04-12 11:40:00,18.02,18.03,18.0,18.01,160372.19485495347,10.0792,10.0848,10.068,10.0736,160372.1949
2010-04-12 11:50:00,18.0,18.05,18.0,18.05,153147.2359058566,10.068,10.096,10.068,10.096,153147.2359
2010-04-12 12:00:00,18.04,18.09,18.04,18.08,230541.87192118223,10.0904,10.1184,10.0904,10.1128,230541.8719
2010-04-12 12:10:00,18.07,18.11,18.07,18.11,98303.2293377121,10.1072,10.1296,10.1072,10.1296,98303.2293
2010-04-12 12:20:00,18.1,18.12,18.1,18.12,94252.8735632184,10.124,10.1352,10.124,10.1352,94252.8736
2010-04-12 12:30:00,18.11,18.12,18.09,18.11,113628.8998357964,10.1296,10.1352,10.1184,10.1296,113628.8998
2010-04-12 12:40:00,18.11,18.13,18.11,18.13,92063.49206349209,10.1296,10.1408,10.1296,10.1408,92063.4921
2010-04-12 12:50:00,18.13,18.13,18.11,18.12,103448.27586206896,10.1408,10.1408,10.1296,10.1352,103448.2759
2010-04-12 13:00:00,18.12,18.15,18.11,18.11,160591.13300492612,10.1352,10.1519,10.1296,10.1296,160591.133
2010-04-12 13:10:00,18.11,18.12,18.11,18.11,114504.65243568692,10.1296,10.1352,10.1296,10.1296,114504.6524
2010-04-12 13:20:00,18.12,18.13,18.11,18.11,86699.50738916257,10.1352,10.1408,10.1296,10.1296,86699.5074
2010-04-12 13:30:00,18.11,18.11,18.1,18.11,91625.6157635468,10.1296,10.1296,10.124,10.1296,91625.6158
2010-04-12 13:40:00,18.11,18.13,18.08,18.08,287903.66721401206,10.1296,10.1408,10.1128,10.1128,287903.6672
2010-04-12 13:50:00,18.08,18.12,18.04,18.07,169896.004378763,10.1128,10.1352,10.0904,10.1072,169896.0044
2010-04-12 14:00:00,18.07,18.1,18.03,18.03,152052.54515599343,10.1072,10.124,10.0848,10.0848,152052.5452
2010-04-12 14:10:00,18.03,18.06,18.03,18.05,120087.57525998904,10.0848,10.1016,10.0848,10.096,120087.5753
2010-04-12 14:20:00,18.05,18.07,18.04,18.05,166283.52490421457,10.096,10.1072,10.0904,10.096,166283.5249
2010-04-12 14:30:00,18.05,18.06,18.03,18.03,189162.5615763547,10.096,10.1016,10.0848,10.0848,189162.5616
2010-04-12 14:40:00,18.04,18.04,18.01,18.02,192118.2266009852,10.0904,10.0904,10.0736,10.0792,192118.2266
2010-04-12 14:50:00,18.02,18.02,18.0,18.0,186316.36562671047,10.0792,10.0792,10.068,10.068,186316.3656
2010-04-12 15:00:00,18.01,18.02,17.98,18.01,541981.3902572524,10.0736,10.0792,10.0569,10.0736,541981.3903
2010-04-12 15:10:00,18.01,18.01,17.92,17.92,940229.8850574712,10.0736,10.0736,10.0233,10.0233,940229.8851
2010-04-12 15:20:00,17.93,17.94,17.89,17.9,542200.328407225,10.0289,10.0345,10.0065,10.0121,542200.3284
2010-04-12 15:30:00,17.9,17.9,17.85,17.89,446086.4805692392,10.0121,10.0121,9.9841,10.0065,446086.4806
2010-04-12 15:40:00,17.89,17.91,17.86,17.9,900821.0180623974,10.0065,10.0177,9.9897,10.0121,900821.0181
2010-04-12 15:50:00,17.9,17.92,17.9,17.9,1062397.3727422005,10.0121,10.0233,10.0121,10.0121,1062397.3727
2010-04-13 09:30:00,17.9,17.98,17.76,17.83,452326.2178434592,10.0121,10.0569,9.9338,9.973,452326.2178
2010-04-13 09:40:00,17.83,17.94,17.81,17.94,763656.267104543,9.973,10.0345,9.9618,10.0345,763656.2671
2010-04-13 09:50:00,17.94,17.94,17.88,17.88,459222.7695675972,10.0345,10.0345,10.0009,10.0009,459222.7696
2010-04-13 10:00:00,17.88,17.9,17.83,17.89,484181.7186644773,10.0009,10.0121,9.973,10.0065,484181.7187
2010-04-13 10:10:00,17.89,17.9,17.87,17.87,339354.1324575808,10.0065,10.0121,9.9953,9.9953,339354.1325
2010-04-13 10:20:00,17.87,17.88,17.82,17.82,374165.2983032293,9.9953,10.0009,9.9674,9.9674,374165.2983
2010-04-13 10:30:00,17.83,17.83,17.77,17.82,651231.527093596,9.973,9.973,9.9394,9.9674,651231.5271
2010-04-13 10:40:00,17.82,17.83,17.79,17.81,485604.81663929945,9.9674,9.973,9.9506,9.9618,485604.8166
2010-04-13 10:50:00,17.81,17.94,17.81,17.94,869731.8007662835,9.9618,10.0345,9.9618,10.0345,869731.8008
2010-04-13 11:00:00,17.94,17.96,17.89,17.9,364860.4269293925,10.0345,10.0457,10.0065,10.0121,364860.4269
2010-04-13 11:10:00,17.9,17.97,17.9,17.97,324247.4001094691,10.0121,10.0513,10.0121,10.0513,324247.4001
2010-04-13 11:20:00,17.97,17.98,17.91,17.95,247400.109469075,10.0513,10.0569,10.0177,10.0401,247400.1095
2010-04-13 11:30:00,17.95,17.97,17.92,17.93,291516.1466885605,10.0401,10.0513,10.0233,10.0289,291516.1467
2010-04-13 11:40:00,17.93,17.93,17.87,17.92,353037.7668308703,10.0289,10.0289,9.9953,10.0233,353037.7668
2010-04-13 11:50:00,17.93,17.95,17.92,17.93,156431.30815544608,10.0289,10.0401,10.0233,10.0289,156431.3082
2010-04-13 12:00:00,17.94,17.96,17.92,17.93,176464.14887794197,10.0345,10.0457,10.0233,10.0289,176464.1489
2010-04-13 12:10:00,17.93,17.97,17.93,17.97,209414.3404488232,10.0289,10.0513,10.0289,10.0513,209414.3404
2010-04-13 12:20:00,17.97,18.01,17.97,18.01,171319.10235358513,10.0513,10.0736,10.0513,10.0736,171319.1024
2010-04-13 12:30:00,18.01,18.01,17.98,18.01,344170.77175697865,10.0736,10.0736,10.0569,10.0736,344170.7718
2010-04-13 12:40:00,18.01,18.03,18.0,18.02,206677.6135741653,10.0736,10.0848,10.068,10.0792,206677.6136
2010-04-13 12:50:00,18.02,18.05,18.02,18.05,311548.9874110564,10.0792,10.096,10.0792,10.096,311548.9874
2010-04-13 13:00:00,18.05,18.07,18.04,18.05,145593.86973180078,10.096,10.1072,10.0904,10.096,145593.8697
2010-04-13 13:10:00,18.05,18.11,18.05,18.1,269950.7389162562,10.096,10.1296,10.096,10.124,269950.7389
2010-04-13 13:20:00,18.1,18.11,18.06,18.08,308045.9770114943,10.124,10.1296,10.1016,10.1128,308045.977
2010-04-13 13:30:00,18.08,18.1,18.06,18.08,272249.5894909688,10.1128,10.124,10.1016,10.1128,272249.5895
2010-04-13 13:40:00,18.09,18.1,18.03,18.06,248932.67651888344,10.1184,10.124,10.0848,10.1016,248932.6765
2010-04-13 13:50:00,18.05,18.09,18.05,18.07,100383.14176245211,10.096,10.1184,10.096,10.1072,100383.1418
2010-04-13 14:00:00,18.06,18.08,18.04,18.04,378544.0613026821,10.1016,10.1128,10.0904,10.0904,378544.0613
2010-04-13 14:10:00,18.04,18.05,17.95,18.0,566721.4012041598,10.0904,10.096,10.0401,10.068,566721.4012
2010-04-13 14:20:00,18.0,18.01,17.94,17.95,149753.69458128078,10.068,10.0736,10.0345,10.0401,149753.6946
2010-04-13 14:30:00,17.94,17.95,17.89,17.89,284181.7186644773,10.0345,10.0401,10.0065,10.0065,284181.7187
2010-04-13 14:40:00,17.9,17.91,17.88,17.9,556978.6535303777,10.0121,10.0177,10.0009,10.0121,556978.6535
2010-04-13 14:50:00,17.89,17.94,17.85,17.89,488888.8888888889,10.0065,10.0345,9.9841,10.0065,488888.8889
2010-04-13 15:00:00,17.88,17.9,17.88,17.89,342200.32840722497,10.0009,10.0121,10.0009,10.0065,342200.3284
2010-04-13 15:10:00,17.9,17.95,17.86,17.95,574931.5818281336,10.0121,10.0401,9.9897,10.0401,574931.5818
2010-04-13 15:20:00,17.95,17.96,17.91,17.93,384017.51505199785,10.0401,10.0457,10.0177,10.0289,384017.5151
2010-04-13 15:30:00,17.94,17.97,17.93,17.97,297318.00766283524,10.0345,10.0513,10.0289,10.0513,297318.0077
2010-04-13 15:40:00,17.97,18.01,17.96,17.98,594636.0153256705,10.0513,10.0736,10.0457,10.0569,594636.0153
2010-04-13 15:50:00,17.98,17.99,17.94,17.97,759168.035030104,10.0569,10.0624,10.0345,10.0513,759168.035
2010-04-14 09:30:00,18.07,18.12,18.0,18.12,395511.76792556106,10.1072,10.1352,10.068,10.1352,395511.7679
2010-04-14 09:40:00,18.12,18.22,18.09,18.17,341324.57580733445,10.1352,10.1911,10.1184,10.1631,341324.5758
2010-04-14 09:50:00,18.16,18.18,18.1,18.12,158730.15873015873,10.1575,10.1687,10.124,10.1352,158730.1587
2010-04-14 10:00:00,18.12,18.25,18.11,18.25,575041.0509031198,10.1352,10.2079,10.1296,10.2079,575041.0509
2010-04-14 10:10:00,18.25,18.25,18.11,18.22,549534.7564313082,10.2079,10.2079,10.1296,10.1911,549534.7564
2010-04-14 10:20:00,18.22,18.34,18.18,18.32,616967.706622879,10.1911,10.2582,10.1687,10.247,616967.7066
2010-04-14 10:30:00,18.32,18.4,18.3,18.32,714942.5287356322,10.247,10.2918,10.2358,10.247,714942.5287
2010-04-14 10:40:00,18.31,18.32,18.26,18.27,462506.8418171867,10.2414,10.247,10.2135,10.2191,462506.8418
2010-04-14 10:50:00,18.26,18.42,18.26,18.4,296223.3169129721,10.2135,10.303,10.2135,10.2918,296223.3169
2010-04-14 11:00:00,18.41,18.45,18.39,18.45,355336.6174055829,10.2974,10.3197,10.2862,10.3197,355336.6174
2010-04-14 11:10:00,18.44,18.45,18.42,18.42,161904.76190476192,10.3142,10.3197,10.303,10.303,161904.7619
2010-04-14 11:20:00,18.43,18.45,18.41,18.43,184455.39135194308,10.3086,10.3197,10.2974,10.3086,184455.3914
2010-04-14 11:30:00,18.44,18.49,18.43,18.49,239080.4597701149,10.3142,10.3421,10.3086,10.3421,239080.4598
2010-04-14 11:40:00,18.5,18.51,18.43,18.47,224630.5418719212,10.3477,10.3533,10.3086,10.3309,224630.5419
2010-04-14 11:50:00,18.46,18.48,18.44,18.48,87575.2599890531,10.3253,10.3365,10.3142,10.3365,87575.26
2010-04-14 12:00:00,18.47,18.48,18.43,18.45,178981.93760262727,10.3309,10.3365,10.3086,10.3197,178981.9376
2010-04-14 12:10:00,18.45,18.46,18.43,18.43,108374.3842364532,10.3197,10.3253,10.3086,10.3086,108374.3842
2010-04-14 12:20:00,18.43,18.44,18.38,18.4,146250.68418171868,10.3086,10.3142,10.2806,10.2918,146250.6842
2010-04-14 12:30:00,18.4,18.41,18.36,18.4,161029.00930487138,10.2918,10.2974,10.2694,10.2918,161029.0093
2010-04-14 12:40:00,18.4,18.43,18.38,18.43,105418.71921182268,10.2918,10.3086,10.2806,10.3086,105418.7192
2010-04-14 12:50:00,18.42,18.43,18.39,18.42,294362.34263820475,10.303,10.3086,10.2862,10.303,294362.3426
2010-04-14 13:00:00,18.42,18.44,18.41,18.43,655719.759168035,10.303,10.3142,10.2974,10.3086,655719.7592
2010-04-14 13:10:00,18.44,18.5,18.44,18.48,200985.22167487687,10.3142,10.3477,10.3142,10.3365,200985.2217
2010-04-14 13:20:00,18.47,18.51,18.47,18.5,134865.90038314176,10.3309,10.3533,10.3309,10.3477,134865.9004
2010-04-14 13:30:00,18.5,18.53,18.46,18.51,268856.048166393,10.3477,10.3645,10.3253,10.3533,268856.0482
2010-04-14 13:40:00,18.51,18.53,18.48,18.5,459332.2386425835,10.3533,10.3645,10.3365,10.3477,459332.2386
2010-04-14 13:50:00,18.5,18.54,18.5,18.53,933114.3951833608,10.3477,10.3701,10.3477,10.3645,933114.3952
2010-04-14 14:00:00,18.53,18.54,18.51,18.51,281882.86808976467,10.3645,10.3701,10.3533,10.3533,281882.8681
2010-04-14 14:10:00,18.52,18.53,18.49,18.52,151176.7925561029,10.3589,10.3645,10.3421,10.3589,151176.7926
2010-04-14 14:20:00,18.53,18.53,18.49,18.51,216748.7684729064,10.3645,10.3645,10.3421,10.3533,216748.7685
2010-04-14 14:30:00,18.51,18.51,18.48,18.51,283853.31143951835,10.3533,10.3533,10.3365,10.3533,283853.3114
2010-04-14 14:40:00,18.5,18.53,18.47,18.51,641598.2484948003,10.3477,10.3645,10.3309,10.3533,641598.2485
2010-04-14 14:50:00,18.51,18.55,18.51,18.55,478927.2030651341,10.3533,10.3757,10.3533,10.3757,478927.2031
2010-04-14 15:00:00,18.54,18.59,18.53,18.54,829885.0574712644,10.3701,10.3981,10.3645,10.3701,829885.0575
2010-04-14 15:10:00,18.55,18.55,18.53,18.55,515708.8122605364,10.3757,10.3757,10.3645,10.3757,515708.8123
2010-04-14 15:20:00,18.55,18.6,18.54,18.6,751067.3234811166,10.3757,10.4036,10.3701,10.4036,751067.3235
2010-04-14 15:30:00,18.59,18.62,18.54,18.55,1406677.6135741654,10.3981,10.4148,10.3701,10.3757,1406677.6136
2010-04-14 15:40:00,18.54,18.59,18.53,18.54,997591.6803503012,10.3701,10.3981,10.3645,10.3701,997591.6804
2010-04-14 15:50:00,18.54,18.59,18.53,18.59,1383908.0459770116,10.3701,10.3981,10.3645,10.3981,1383908.046
2010-04-15 09:30:00,18.61,18.65,18.45,18.53,883962.7805145046,10.4092,10.4316,10.3197,10.3645,883962.7805
2010-04-15 09:40:00,18.53,18.54,18.43,18.51,1232293.3771209633,10.3645,10.3701,10.3086,10.3533,1232293.3771
2010-04-15 09:50:00,18.51,18.51,18.39,18.41,719102.3535851123,10.3533,10.3533,10.2862,10.2974,719102.3536
2010-04-15 10:00:00,18.41,18.48,18.4,18.44,732895.4570333881,10.2974,10.3365,10.2918,10.3142,732895.457
2010-04-15 10:10:00,18.44,18.47,18.42,18.43,973617.9529282978,10.3142,10.3309,10.303,10.3086,973617.9529
2010-04-15 10:20:00,18.43,18.45,18.42,18.43,740558.2922824302,10.3086,10.3197,10.303,10.3086,740558.2923
2010-04-15 10:30:00,18.43,18.44,18.38,18.38,346907.4986316365,10.3086,10.3142,10.2806,10.2806,346907.4986
2010-04-15 10:40:00,18.37,18.38,18.28,18.32,1056704.980842912,10.275,10.2806,10.2247,10.247,1056704.9808
2010-04-15 10:50:00,18.32,18.37,18.27,18.28,478817.7339901478,10.247,10.275,10.2191,10.2247,478817.734
2010-04-15 11:00:00,18.27,18.29,18.25,18.27,697427.4767378216,10.2191,10.2302,10.2079,10.2191,697427.4767
2010-04-15 11:10:00,18.27,18.29,18.12,18.13,1286042.692939245,10.2191,10.2302,10.1352,10.1408,1286042.6929
2010-04-15 11:20:00,18.13,18.24,18.09,18.09,581280.78817734,10.1408,10.2023,10.1184,10.1184,581280.7882
2010-04-15 11:30:00,18.09,18.11,18.04,18.08,357635.4679802956,10.1184,10.1296,10.0904,10.1128,357635.468
2010-04-15 11:40:00,18.08,18.08,18.02,18.08,809414.3404488233,10.1128,10.1128,10.0792,10.1128,809414.3404
2010-04-15 11:50:00,18.07,18.08,18.0,18.0,388943.6234263821,10.1072,10.1128,10.068,10.068,388943.6234
2010-04-15 12:00:00,18.0,18.06,17.98,18.05,280788.1773399015,10.068,10.1016,10.0569,10.096,280788.1773
2010-04-15 12:10:00,18.04,18.07,18.01,18.05,307389.16256157635,10.0904,10.1072,10.0736,10.096,307389.1626
2010-04-15 12:20:00,18.05,18.17,18.04,18.16,673891.6256157636,10.096,10.1631,10.0904,10.1575,673891.6256
2010-04-15 12:30:00,18.16,18.2,18.13,18.14,180076.62835249043,10.1575,10.1799,10.1408,10.1463,180076.6284
2010-04-15 12:40:00,18.14,18.21,18.13,18.21,536070.0602079913,10.1463,10.1855,10.1408,10.1855,536070.0602
2010-04-15 12:50:00,18.21,18.23,18.19,18.22,944499.1789819376,10.1855,10.1967,10.1743,10.1911,944499.179
2010-04-15 13:00:00,18.21,18.22,18.16,18.19,892501.3683634374,10.1855,10.1911,10.1575,10.1743,892501.3684
2010-04-15 13:10:00,18.18,18.22,18.18,18.21,343732.8954570334,10.1687,10.1911,10.1687,10.1855,343732.8955
2010-04-15 13:20:00,18.2,18.22,18.2,18.22,126436.7816091954,10.1799,10.1911,10.1799,10.1911,126436.7816
2010-04-15 13:30:00,18.21,18.22,18.2,18.22,201751.50519978107,10.1855,10.1911,10.1799,10.1911,201751.5052
2010-04-15 13:40:00,18.22,18.22,18.17,18.17,209414.3404488232,10.1911,10.1911,10.1631,10.1631,209414.3404
2010-04-15 13:50:00,18.17,18.19,18.14,18.19,189381.4997263273,10.1631,10.1743,10.1463,10.1743,189381.4997
2010-04-15 14:00:00,18.19,18.22,18.17,18.21,425615.763546798,10.1743,10.1911,10.1631,10.1855,425615.7635
2010-04-15 14:10:00,18.21,18.23,18.18,18.18,547673.7821565408,10.1855,10.1967,10.1687,10.1687,547673.7822
2010-04-15 14:20:00,18.18,18.18,18.14,18.17,937055.281882868,10.1687,10.1687,10.1463,10.1631,937055.2819
2010-04-15 14:30:00,18.17,18.18,18.15,18.18,301368.3634373289,10.1631,10.1687,10.1519,10.1687,301368.3634
2010-04-15 14:40:00,18.18,18.18,18.16,18.17,625506.2944718117,10.1687,10.1687,10.1575,10.1631,625506.2945
2010-04-15 14:50:00,18.17,18.19,18.12,18.19,481335.5227148331,10.1631,10.1743,10.1352,10.1743,481335.5227
2010-04-15 15:00:00,18.18,18.19,18.15,18.17,685057.4712643678,10.1687,10.1743,10.1519,10.1631,685057.4713
2010-04-15 15:10:00,18.17,18.18,18.12,18.15,1138478.3798576903,10.1631,10.1687,10.1352,10.1519,1138478.3799
2010-04-15 15:20:00,18.16,18.16,18.08,18.09,750957.8544061303,10.1575,10.1575,10.1128,10.1184,750957.8544
2010-04-15 15:30:00,18.09,18.12,18.08,18.1,436234.2638204707,10.1184,10.1352,10.1128,10.124,436234.2638
2010-04-15 15:40:00,18.1,18.12,18.09,18.11,1260317.4603174604,10.124,10.1352,10.1184,10.1296,1260317.4603
2010-04-15 15:50:00,18.11,18.15,18.11,18.15,1100602.0799124248,10.1296,10.1519,10.1296,10.1519,1100602.0799
2010-04-16 09:30:00,18.06,18.09,17.84,17.99,739025.7252326218,10.1016,10.1184,9.9785,10.0624,739025.7252
2010-04-16 09:40:00,17.99,17.99,17.84,17.86,540120.4159824849,10.0624,10.0624,9.9785,9.9897,540120.416
2010-04-16 09:50:00,17.86,17.88,17.79,17.81,1132895.457033388,9.9897,10.0009,9.9506,9.9618,1132895.457
2010-04-16 10:00:00,17.81,17.9,17.8,17.9,556650.2463054188,9.9618,10.0121,9.9562,10.0121,556650.2463
2010-04-16 10:10:00,17.9,17.9,17.81,17.85,697427.4767378216,10.0121,10.0121,9.9618,9.9841,697427.4767
2010-04-16 10:20:00,17.85,17.87,17.83,17.85,789381.4997263274,9.9841,9.9953,9.973,9.9841,789381.4997
2010-04-16 10:30:00,17.86,17.86,17.69,17.69,499835.79638752056,9.9897,9.9897,9.8946,9.8946,499835.7964
2010-04-16 10:40:00,17.69,17.81,17.69,17.72,599562.1237000547,9.8946,9.9618,9.8946,9.9114,599562.1237
2010-04-16 10:50:00,17.72,17.72,17.59,17.64,1081554.4608648058,9.9114,9.9114,9.8387,9.8667,1081554.4609
2010-04-16 11:00:00,17.64,17.64,17.44,17.45,1307936.507936508,9.8667,9.8667,9.7548,9.7604,1307936.5079
2010-04-16 11:10:00,17.44,17.45,17.27,17.27,1276628.3524904216,9.7548,9.7604,9.6597,9.6597,1276628.3525
2010-04-16 11:20:00,17.27,17.35,17.27,17.32,936836.3437328954,9.6597,9.7045,9.6597,9.6877,936836.3437
2010-04-16 11:30:00,17.33,17.38,17.31,17.37,733114.3951833608,9.6933,9.7213,9.6821,9.7157,733114.3952
2010-04-16 11:40:00,17.37,17.42,17.34,17.36,583141.7624521073,9.7157,9.7436,9.6989,9.7101,583141.7625
2010-04-16 11:50:00,17.36,17.39,17.34,17.38,361357.4165298303,9.7101,9.7268,9.6989,9.7213,361357.4165
2010-04-16 12:00:00,17.39,17.43,17.37,17.37,605035.5774493705,9.7268,9.7492,9.7157,9.7157,605035.5774
2010-04-16 12:10:00,17.37,17.41,17.33,17.41,331800.7662835249,9.7157,9.738,9.6933,9.738,331800.7663
2010-04-16 12:20:00,17.41,17.41,17.38,17.41,392446.6338259442,9.738,9.738,9.7213,9.738,392446.6338
2010-04-16 12:30:00,17.4,17.41,17.27,17.27,757307.0607553367,9.7324,9.738,9.6597,9.6597,757307.0608
2010-04-16 12:40:00,17.27,17.36,17.23,17.33,559934.3185550083,9.6597,9.7101,9.6374,9.6933,559934.3186
2010-04-16 12:50:00,17.33,17.45,17.32,17.38,559277.5041050903,9.6933,9.7604,9.6877,9.7213,559277.5041
2010-04-16 13:00:00,17.37,17.44,17.36,17.37,511439.51833607006,9.7157,9.7548,9.7101,9.7157,511439.5183
2010-04-16 13:10:00,17.37,17.39,17.34,17.36,748111.6584564861,9.7157,9.7268,9.6989,9.7101,748111.6585
2010-04-16 13:20:00,17.36,17.37,17.29,17.3,407553.3661740559,9.7101,9.7157,9.6709,9.6765,407553.3662
2010-04-16 13:30:00,17.3,17.34,17.28,17.32,287356.3218390805,9.6765,9.6989,9.6653,9.6877,287356.3218
2010-04-16 13:40:00,17.32,17.37,17.32,17.35,577668.3087027915,9.6877,9.7157,9.6877,9.7045,577668.3087
2010-04-16 13:50:00,17.35,17.37,17.31,17.37,1010399.5621237,9.7045,9.7157,9.6821,9.7157,1010399.5621
2010-04-16 14:00:00,17.37,17.5,17.33,17.5,865681.4449917899,9.7157,9.7884,9.6933,9.7884,865681.445
2010-04-16 14:10:00,17.5,17.55,17.48,17.51,430760.8100711549,9.7884,9.8163,9.7772,9.794,430760.8101
2010-04-16 14:20:00,17.5,17.53,17.49,17.51,222003.2840722496,9.7884,9.8052,9.7828,9.794,222003.2841
2010-04-16 14:30:00,17.51,17.52,17.46,17.48,758401.7515051998,9.794,9.7996,9.766,9.7772,758401.7515
2010-04-16 14:40:00,17.47,17.52,17.46,17.49,356540.77723043243,9.7716,9.7996,9.766,9.7828,356540.7772
2010-04-16 14:50:00,17.49,17.52,17.48,17.48,257690.2025177888,9.7828,9.7996,9.7772,9.7772,257690.2025
2010-04-16 15:00:00,17.48,17.52,17.47,17.49,573617.9529282978,9.7772,9.7996,9.7716,9.7828,573617.9529
2010-04-16 15:10:00,17.49,17.52,17.45,17.46,427695.67597153806,9.7828,9.7996,9.7604,9.766,427695.676
2010-04-16 15:20:00,17.45,17.46,17.39,17.42,624849.4800218939,9.7604,9.766,9.7268,9.7436,624849.48
2010-04-16 15:30:00,17.41,17.44,17.38,17.43,1121839.08045977,9.738,9.7548,9.7213,9.7492,1121839.0805
2010-04-16 15:40:00,17.43,17.44,17.35,17.37,1234592.227695676,9.7492,9.7548,9.7045,9.7157,1234592.2277
2010-04-16 15:50:00,17.37,17.51,17.36,17.49,2522167.487684729,9.7157,9.794,9.7101,9.7828,2522167.4877
2010-04-19 09:30:00,17.39,17.43,17.19,17.3,631746.0317460317,9.7268,9.7492,9.615,9.6765,631746.0317
2010-04-19 09:40:00,17.3,17.34,17.23,17.29,245210.72796934863,9.6765,9.6989,9.6374,9.6709,245210.728
2010-04-19 09:50:00,17.29,17.46,17.27,17.43,285057.4712643678,9.6709,9.766,9.6597,9.7492,285057.4713
2010-04-19 10:00:00,17.42,17.65,17.42,17.55,918992.884510126,9.7436,9.8723,9.7436,9.8163,918992.8845
2010-04-19 10:10:00,17.54,17.69,17.49,17.65,535632.183908046,9.8107,9.8946,9.7828,9.8723,535632.1839
2010-04-19 10:20:00,17.66,17.68,17.52,17.57,435139.5730706076,9.8779,9.8891,9.7996,9.8275,435139.5731
2010-04-19 10:30:00,17.57,17.57,17.45,17.49,294033.9354132457,9.8275,9.8275,9.7604,9.7828,294033.9354
2010-04-19 10:40:00,17.49,17.51,17.44,17.45,240941.4340448824,9.7828,9.794,9.7548,9.7604,240941.434
2010-04-19 10:50:00,17.44,17.46,17.35,17.38,295019.1570881226,9.7548,9.766,9.7045,9.7213,295019.1571
2010-04-19 11:00:00,17.38,17.4,17.36,17.37,234811.16584564865,9.7213,9.7324,9.7101,9.7157,234811.1658
2010-04-19 11:10:00,17.37,17.39,17.34,17.39,188396.27805145047,9.7157,9.7268,9.6989,9.7268,188396.2781
2010-04-19 11:20:00,17.38,17.39,17.32,17.37,178762.99945265462,9.7213,9.7268,9.6877,9.7157,178762.9995
2010-04-19 11:30:00,17.37,17.42,17.34,17.38,346360.153256705,9.7157,9.7436,9.6989,9.7213,346360.1533
2010-04-19 11:40:00,17.37,17.4,17.37,17.39,420799.12424740015,9.7157,9.7324,9.7157,9.7268,420799.1242
2010-04-19 11:50:00,17.38,17.4,17.29,17.34,527750.4105090313,9.7213,9.7324,9.6709,9.6989,527750.4105
2010-04-19 12:00:00,17.34,17.38,17.31,17.32,185331.14395183363,9.6989,9.7213,9.6821,9.6877,185331.144
2010-04-19 12:10:00,17.31,17.38,17.27,17.27,247947.45484400657,9.6821,9.7213,9.6597,9.6597,247947.4548
2010-04-19 12:20:00,17.28,17.33,17.27,17.31,152380.9523809524,9.6653,9.6933,9.6597,9.6821,152380.9524
2010-04-19 12:30:00,17.31,17.34,17.27,17.29,142528.7356321839,9.6821,9.6989,9.6597,9.6709,142528.7356
2010-04-19 12:40:00,17.29,17.36,17.27,17.34,182703.886152162,9.6709,9.7101,9.6597,9.6989,182703.8862
2010-04-19 12:50:00,17.34,17.36,17.32,17.33,109578.54406130267,9.6989,9.7101,9.6877,9.6933,109578.5441
2010-04-19 13:00:00,17.33,17.33,17.22,17.23,248823.20744389712,9.6933,9.6933,9.6318,9.6374,248823.2074
2010-04-19 13:10:00,17.24,17.27,17.23,17.25,147564.31308155446,9.6429,9.6597,9.6374,9.6485,147564.3131
2010-04-19 13:20:00,17.26,17.31,17.25,17.29,157744.9370552819,9.6541,9.6821,9.6485,9.6709,157744.9371
2010-04-19 13:30:00,17.3,17.3,17.25,17.26,148987.4110563766,9.6765,9.6765,9.6485,9.6541,148987.4111
2010-04-19 13:40:00,17.27,17.29,17.24,17.24,105747.12643678162,9.6597,9.6709,9.6429,9.6429,105747.1264
2010-04-19 13:50:00,17.25,17.25,17.14,17.17,532019.7044334975,9.6485,9.6485,9.587,9.6038,532019.7044
2010-04-19 14:00:00,17.16,17.22,17.16,17.17,205473.4537493158,9.5982,9.6318,9.5982,9.6038,205473.4537
2010-04-19 14:10:00,17.18,17.27,17.18,17.27,213464.6962233169,9.6094,9.6597,9.6094,9.6597,213464.6962
2010-04-19 14:20:00,17.27,17.32,17.25,17.3,159058.5659551177,9.6597,9.6877,9.6485,9.6765,159058.566
2010-04-19 14:30:00,17.3,17.35,17.3,17.32,161466.88560481663,9.6765,9.7045,9.6765,9.6877,161466.8856
2010-04-19 14:40:00,17.32,17.34,17.27,17.29,168253.96825396825,9.6877,9.6989,9.6597,9.6709,168253.9683
2010-04-19 14:50:00,17.29,17.33,17.27,17.31,113519.43076081008,9.6709,9.6933,9.6597,9.6821,113519.4308
2010-04-19 15:00:00,17.32,17.36,17.3,17.31,234373.28954570336,9.6877,9.7101,9.6765,9.6821,234373.2895
2010-04-19 15:10:00,17.31,17.35,17.29,17.31,194526.5462506842,9.6821,9.7045,9.6709,9.6821,194526.5463
2010-04-19 15:20:00,17.31,17.37,17.31,17.36,249808.429118774,9.6821,9.7157,9.6821,9.7101,249808.4291
2010-04-19 15:30:00,17.36,17.37,17.31,17.34,200218.93814997264,9.7101,9.7157,9.6821,9.6989,200218.9381
2010-04-19 15:40:00,17.34,17.38,17.3,17.38,467980.2955665025,9.6989,9.7213,9.6765,9.7213,467980.2956
2010-04-19 15:50:00,17.38,17.38,17.36,17.38,625068.4181718664,9.7213,9.7213,9.7101,9.7213,625068.4182
2010-04-20 09:30:00,17.5,17.58,17.45,17.57,369348.65900383145,9.7884,9.8331,9.7604,9.8275,369348.659
2010-04-20 09:40:00,17.58,17.58,17.45,17.45,270498.08429118776,9.8331,9.8331,9.7604,9.7604,270498.0843
2010-04-20 09:50:00,17.45,17.58,17.43,17.47,271154.89874110563,9.7604,9.8331,9.7492,9.7716,271154.8987
2010-04-20 10:00:00,17.47,17.53,17.42,17.47,337602.6272577997,9.7716,9.8052,9.7436,9.7716,337602.6273
2010-04-20 10:10:00,17.47,17.48,17.43,17.44,193869.73180076628,9.7716,9.7772,9.7492,9.7548,193869.7318
2010-04-20 10:20:00,17.44,17.45,17.37,17.43,244225.50629447185,9.7548,9.7604,9.7157,9.7492,244225.5063
2010-04-20 10:30:00,17.43,17.45,17.39,17.41,174165.29830322936,9.7492,9.7604,9.7268,9.738,174165.2983
2010-04-20 10:40:00,17.41,17.48,17.4,17.47,161685.82375478928,9.738,9.7772,9.7324,9.7716,161685.8238
2010-04-20 10:50:00,17.48,17.54,17.47,17.54,130487.13738368911,9.7772,9.8107,9.7716,9.8107,130487.1374
2010-04-20 11:00:00,17.54,17.69,17.54,17.63,667761.3574165299,9.8107,9.8946,9.8107,9.8611,667761.3574
2010-04-20 11:10:00,17.63,17.71,17.63,17.7,596059.1133004926,9.8611,9.9058,9.8611,9.9002,596059.1133
2010-04-20 11:20:00,17.7,17.84,17.7,17.8,614997.2632731254,9.9002,9.9785,9.9002,9.9562,614997.2633
2010-04-20 11:30:00,17.8,17.85,17.79,17.84,350410.5090311987,9.9562,9.9841,9.9506,9.9785,350410.509
2010-04-20 11:40:00,17.84,17.89,17.83,17.87,288451.01258894365,9.9785,10.0065,9.973,9.9953,288451.0126
2010-04-20 11:50:00,17.87,17.9,17.85,17.88,202079.91242474003,9.9953,10.0121,9.9841,10.0009,202079.9124
2010-04-20 12:00:00,17.87,17.88,17.82,17.84,273782.15654077724,9.9953,10.0009,9.9674,9.9785,273782.1565
2010-04-20 12:10:00,17.83,17.86,17.79,17.79,253968.253968254,9.973,9.9897,9.9506,9.9506,253968.254
2010-04-20 12:20:00,17.79,17.79,17.78,17.79,189709.90695128628,9.9506,9.9506,9.945,9.9506,189709.907
2010-04-20 12:30:00,17.79,17.8,17.79,17.8,58894.36234263821,9.9506,9.9562,9.9506,9.9562,58894.3623
2010-04-20 12:40:00,17.8,17.8,17.77,17.77,89326.76518883416,9.9562,9.9562,9.9394,9.9394,89326.7652
2010-04-20 12:50:00,17.77,17.79,17.77,17.79,110563.76573617951,9.9394,9.9506,9.9394,9.9506,110563.7657
2010-04-20 13:00:00,17.79,17.8,17.78,17.78,119211.82266009852,9.9506,9.9562,9.945,9.945,119211.8227
2010-04-20 13:10:00,17.79,17.79,17.78,17.79,62506.84181718665,9.9506,9.9506,9.945,9.9506,62506.8418
2010-04-20 13:20:00,17.79,17.85,17.78,17.84,283962.78051450464,9.9506,9.9841,9.945,9.9785,283962.7805
2010-04-20 13:30:00,17.84,17.87,17.81,17.87,298850.5747126437,9.9785,9.9953,9.9618,9.9953,298850.5747
2010-04-20 13:40:00,17.87,17.96,17.87,17.89,620251.7788724685,9.9953,10.0457,9.9953,10.0065,620251.7789
2010-04-20 13:50:00,17.88,17.95,17.88,17.91,182703.886152162,10.0009,10.0401,10.0009,10.0177,182703.8862
2010-04-20 14:00:00,17.91,17.91,17.84,17.87,318773.94636015326,10.0177,10.0177,9.9785,9.9953,318773.9464
2010-04-20 14:10:00,17.86,17.9,17.85,17.88,185550.08210180624,9.9897,10.0121,9.9841,10.0009,185550.0821
2010-04-20 14:20:00,17.89,17.93,17.88,17.92,413574.1652983032,10.0065,10.0289,10.0009,10.0233,413574.1653
2010-04-20 14:30:00,17.92,17.97,17.92,17.94,326108.37438423646,10.0233,10.0513,10.0233,10.0345,326108.3744
2010-04-20 14:40:00,17.94,17.96,17.93,17.96,155117.6792556103,10.0345,10.0457,10.0289,10.0457,155117.6793
2010-04-20 14:50:00,17.96,17.96,17.94,17.94,258675.4241926656,10.0457,10.0457,10.0345,10.0345,258675.4242
2010-04-20 15:00:00,17.94,17.95,17.92,17.95,236672.140120416,10.0345,10.0401,10.0233,10.0401,236672.1401
2010-04-20 15:10:00,17.95,17.95,17.91,17.91,296113.8478379858,10.0401,10.0401,10.0177,10.0177,296113.8478
2010-04-20 15:20:00,17.91,17.92,17.9,17.92,368910.78270388616,10.0177,10.0233,10.0121,10.0233,368910.7827
2010-04-20 15:30:00,17.91,17.92,17.89,17.92,420251.77887246857,10.0177,10.0233,10.0065,10.0233,420251.7789
2010-04-20 15:40:00,17.92,17.92,17.89,17.9,536288.9983579639,10.0233,10.0233,10.0065,10.0121,536288.9984
2010-04-20 15:50:00,17.9,17.9,17.86,17.86,910892.1729611384,10.0121,10.0121,9.9897,9.9897,910892.173
2010-04-21 09:30:00,17.9,17.93,17.81,17.81,367706.6228790367,10.0121,10.0289,9.9618,9.9618,367706.6229
2010-04-21 09:40:00,17.81,17.9,17.79,17.89,206568.14449917892,9.9618,10.0121,9.9506,10.0065,206568.1445
2010-04-21 09:50:00,17.89,18.01,17.89,18.01,297974.8221127532,10.0065,10.0736,10.0065,10.0736,297974.8221
2010-04-21 10:00:00,18.01,18.01,17.9,17.92,352928.29775588395,10.0736,10.0736,10.0121,10.0233,352928.2978
2010-04-21 10:10:00,17.92,18.04,17.9,18.01,214012.0415982485,10.0233,10.0904,10.0121,10.0736,214012.0416
2010-04-21 10:20:00,18.01,18.01,17.96,17.98,177120.96332785988,10.0736,10.0736,10.0457,10.0569,177120.9633
2010-04-21 10:30:00,17.98,17.98,17.61,17.61,1085604.8166392995,10.0569,10.0569,9.8499,9.8499,1085604.8166
2010-04-21 10:40:00,17.61,17.72,17.61,17.71,413026.81992337166,9.8499,9.9114,9.8499,9.9058,413026.8199
2010-04-21 10:50:00,17.71,17.75,17.68,17.7,177887.2468527641,9.9058,9.9282,9.8891,9.9002,177887.2469
2010-04-21 11:00:00,17.7,17.71,17.64,17.65,190804.59770114944,9.9002,9.9058,9.8667,9.8723,190804.5977
2010-04-21 11:10:00,17.65,17.66,17.6,17.63,234811.16584564865,9.8723,9.8779,9.8443,9.8611,234811.1658
2010-04-21 11:20:00,17.62,17.66,17.6,17.6,153475.64313081556,9.8555,9.8779,9.8443,9.8443,153475.6431
2010-04-21 11:30:00,17.6,17.62,17.57,17.57,214449.91789819376,9.8443,9.8555,9.8275,9.8275,214449.9179
2010-04-21 11:40:00,17.57,17.59,17.52,17.54,285714.28571428574,9.8275,9.8387,9.7996,9.8107,285714.2857
2010-04-21 11:50:00,17.54,17.58,17.51,17.55,278379.85769020254,9.8107,9.8331,9.794,9.8163,278379.8577
2010-04-21 12:00:00,17.54,17.57,17.52,17.54,280350.3010399562,9.8107,9.8275,9.7996,9.8107,280350.301
2010-04-21 12:10:00,17.53,17.59,17.49,17.49,444663.3825944171,9.8052,9.8387,9.7828,9.7828,444663.3826
2010-04-21 12:20:00,17.49,17.56,17.49,17.54,112534.20908593322,9.7828,9.8219,9.7828,9.8107,112534.2091
2010-04-21 12:30:00,17.54,17.57,17.52,17.54,185878.4893267652,9.8107,9.8275,9.7996,9.8107,185878.4893
2010-04-21 12:40:00,17.55,17.58,17.51,17.52,250355.7744937056,9.8163,9.8331,9.794,9.7996,250355.7745
2010-04-21 12:50:00,17.52,17.54,17.49,17.51,211822.66009852217,9.7996,9.8107,9.7828,9.794,211822.6601
2010-04-21 13:00:00,17.51,17.54,17.5,17.51,132457.5807334428,9.794,9.8107,9.7884,9.794,132457.5807
2010-04-21 13:10:00,17.5,17.51,17.44,17.47,255172.41379310345,9.7884,9.794,9.7548,9.7716,255172.4138
2010-04-21 13:20:00,17.48,17.49,17.46,17.47,126765.18883415437,9.7772,9.7828,9.766,9.7716,126765.1888
2010-04-21 13:30:00,17.47,17.48,17.46,17.46,100821.01806239736,9.7716,9.7772,9.766,9.766,100821.0181
2010-04-21 13:40:00,17.46,17.48,17.44,17.45,216091.9540229885,9.766,9.7772,9.7548,9.7604,216091.954
2010-04-21 13:50:00,17.44,17.48,17.44,17.48,190804.59770114944,9.7548,9.7772,9.7548,9.7772,190804.5977
2010-04-21 14:00:00,17.48,17.51,17.47,17.48,153585.11220580188,9.7772,9.794,9.7716,9.7772,153585.1122
2010-04-21 14:10:00,17.48,17.48,17.44,17.44,164860.42692939244,9.7772,9.7772,9.7548,9.7548,164860.4269
2010-04-21 14:20:00,17.44,17.45,17.4,17.43,308045.9770114943,9.7548,9.7604,9.7324,9.7492,308045.977
2010-04-21 14:30:00,17.43,17.43,17.36,17.4,224302.13464696225,9.7492,9.7492,9.7101,9.7324,224302.1346
2010-04-21 14:40:00,17.4,17.43,17.39,17.39,115051.9978106185,9.7324,9.7492,9.7268,9.7268,115051.9978
2010-04-21 14:50:00,17.4,17.41,17.38,17.38,307389.16256157635,9.7324,9.738,9.7213,9.7213,307389.1626
2010-04-21 15:00:00,17.39,17.42,17.38,17.41,272468.52764094144,9.7268,9.7436,9.7213,9.738,272468.5276
2010-04-21 15:10:00,17.4,17.45,17.38,17.45,285166.94033935416,9.7324,9.7604,9.7213,9.7604,285166.9403
2010-04-21 15:20:00,17.45,17.47,17.41,17.47,225506.2944718117,9.7604,9.7716,9.738,9.7716,225506.2945
2010-04-21 15:30:00,17.47,17.54,17.46,17.53,467323.48111658456,9.7716,9.8107,9.766,9.8052,467323.4811
2010-04-21 15:40:00,17.54,17.58,17.52,17.58,528516.6940339354,9.8107,9.8331,9.7996,9.8331,528516.694
2010-04-21 15:50:00,17.57,17.61,17.54,17.58,1272906.4039408867,9.8275,9.8499,9.8107,9.8331,1272906.4039
2010-04-22 09:30:00,17.47,17.58,17.37,17.4,410837.4384236453,9.7716,9.8331,9.7157,9.7324,410837.4384
2010-04-22 09:40:00,17.41,17.43,17.23,17.31,471373.8368910783,9.738,9.7492,9.6374,9.6821,471373.8369
2010-04-22 09:50:00,17.31,17.37,17.28,17.35,215654.07772304324,9.6821,9.7157,9.6653,9.7045,215654.0777
2010-04-22 10:00:00,17.33,17.49,17.31,17.44,435139.5730706076,9.6933,9.7828,9.6821,9.7548,435139.5731
2010-04-22 10:10:00,17.44,17.49,17.41,17.48,167706.62287903667,9.7548,9.7828,9.738,9.7772,167706.6229
2010-04-22 10:20:00,17.48,17.6,17.45,17.5,262397.3727422003,9.7772,9.8443,9.7604,9.7884,262397.3727
2010-04-22 10:30:00,17.51,17.6,17.47,17.57,497974.8221127532,9.794,9.8443,9.7716,9.8275,497974.8221
2010-04-22 10:40:00,17.57,17.66,17.53,17.59,251888.341543514,9.8275,9.8779,9.8052,9.8387,251888.3415
2010-04-22 10:50:00,17.59,17.63,17.53,17.58,147454.84400656816,9.8387,9.8611,9.8052,9.8331,147454.844
2010-04-22 11:00:00,17.58,17.62,17.56,17.58,122276.95675971538,9.8331,9.8555,9.8219,9.8331,122276.9568
2010-04-22 11:10:00,17.58,17.6,17.54,17.58,199452.6546250684,9.8331,9.8443,9.8107,9.8331,199452.6546
2010-04-22 11:20:00,17.58,17.59,17.54,17.58,100054.73453749316,9.8331,9.8387,9.8107,9.8331,100054.7345
2010-04-22 11:30:00,17.58,17.59,17.53,17.59,147783.2512315271,9.8331,9.8387,9.8052,9.8387,147783.2512
2010-04-22 11:40:00,17.6,17.64,17.57,17.58,119868.63711001644,9.8443,9.8667,9.8275,9.8331,119868.6371
2010-04-22 11:50:00,17.58,17.61,17.57,17.59,137821.56540777232,9.8331,9.8499,9.8275,9.8387,137821.5654
2010-04-22 12:00:00,17.59,17.67,17.58,17.66,130049.26108374384,9.8387,9.8835,9.8331,9.8779,130049.2611
2010-04-22 12:10:00,17.65,17.66,17.57,17.58,99397.92008757526,9.8723,9.8779,9.8275,9.8331,99397.9201
2010-04-22 12:20:00,17.57,17.64,17.57,17.64,76081.00711548988,9.8275,9.8667,9.8275,9.8667,76081.0071
2010-04-22 12:30:00,17.63,17.64,17.59,17.63,101915.70881226052,9.8611,9.8667,9.8387,9.8611,101915.7088
2010-04-22 12:40:00,17.63,17.64,17.6,17.62,84948.0021893815,9.8611,9.8667,9.8443,9.8555,84948.0022
2010-04-22 12:50:00,17.62,17.62,17.58,17.59,78051.45046524357,9.8555,9.8555,9.8331,9.8387,78051.4505
2010-04-22 13:00:00,17.59,17.65,17.58,17.65,169896.004378763,9.8387,9.8723,9.8331,9.8723,169896.0044
2010-04-22 13:10:00,17.65,17.69,17.63,17.65,146579.09140667762,9.8723,9.8946,9.8611,9.8723,146579.0914
2010-04-22 13:20:00,17.65,17.65,17.62,17.63,125670.4980842912,9.8723,9.8723,9.8555,9.8611,125670.4981
2010-04-22 13:30:00,17.64,17.64,17.6,17.61,75862.06896551725,9.8667,9.8667,9.8443,9.8499,75862.069
2010-04-22 13:40:00,17.6,17.67,17.6,17.67,175697.86535303778,9.8443,9.8835,9.8443,9.8835,175697.8654
2010-04-22 13:50:00,17.67,17.69,17.63,17.69,124028.46195949645,9.8835,9.8946,9.8611,9.8946,124028.462
2010-04-22 14:00:00,17.68,17.69,17.64,17.68,120744.38970990696,9.8891,9.8946,9.8667,9.8891,120744.3897
2010-04-22 14:10:00,17.68,17.71,17.65,17.7,275643.13081554463,9.8891,9.9058,9.8723,9.9002,275643.1308
2010-04-22 14:20:00,17.7,17.77,17.69,17.77,134099.61685823754,9.9002,9.9394,9.8946,9.9394,134099.6169
2010-04-22 14:30:00,17.77,17.79,17.74,17.76,205145.04652435688,9.9394,9.9506,9.9226,9.9338,205145.0465
2010-04-22 14:40:00,17.76,17.77,17.71,17.73,174822.11275314723,9.9338,9.9394,9.9058,9.917,174822.1128
2010-04-22 14:50:00,17.73,17.75,17.7,17.74,119321.29173508484,9.917,9.9282,9.9002,9.9226,119321.2917
2010-04-22 15:00:00,17.74,17.76,17.7,17.7,211713.19102353585,9.9226,9.9338,9.9002,9.9002,211713.191
2010-04-22 15:10:00,17.71,17.76,17.7,17.75,178872.46852764094,9.9058,9.9338,9.9002,9.9282,178872.4685
2010-04-22 15:20:00,17.75,17.77,17.74,17.76,117898.19376026271,9.9282,9.9394,9.9226,9.9338,117898.1938
2010-04-22 15:30:00,17.77,17.78,17.74,17.74,141762.4521072797,9.9394,9.945,9.9226,9.9226,141762.4521
2010-04-22 15:40:00,17.75,17.79,17.74,17.77,237657.36179529285,9.9282,9.9506,9.9226,9.9394,237657.3618
2010-04-22 15:50:00,17.77,17.79,17.77,17.78,626053.6398467433,9.9394,9.9506,9.9394,9.945,626053.6398
2010-04-23 09:30:00,17.8,17.9,17.77,17.9,264367.816091954,9.9562,10.0121,9.9394,10.0121,264367.8161
2010-04-23 09:40:00,17.9,17.93,17.78,17.83,408757.5259989053,10.0121,10.0289,9.945,9.973,408757.526
2010-04-23 09:50:00,17.84,17.94,17.8,17.88,235905.85659551172,9.9785,10.0345,9.9562,10.0009,235905.8566
2010-04-23 10:00:00,17.88,17.94,17.86,17.91,342090.8593322387,10.0009,10.0345,9.9897,10.0177,342090.8593
2010-04-23 10:10:00,17.91,17.98,17.9,17.93,209304.8713738369,10.0177,10.0569,10.0121,10.0289,209304.8714
2010-04-23 10:20:00,17.92,17.99,17.9,17.96,253858.78489326767,10.0233,10.0624,10.0121,10.0457,253858.7849
2010-04-23 10:30:00,17.96,17.99,17.93,17.97,261412.1510673235,10.0457,10.0624,10.0289,10.0513,261412.1511
2010-04-23 10:40:00,17.98,18.03,17.96,17.98,228790.3667214012,10.0569,10.0848,10.0457,10.0569,228790.3667
2010-04-23 10:50:00,17.98,17.99,17.88,17.89,256376.57361795293,10.0569,10.0624,10.0009,10.0065,256376.5736
2010-04-23 11:00:00,17.89,17.9,17.82,17.87,193760.26272578,10.0065,10.0121,9.9674,9.9953,193760.2627
2010-04-23 11:10:00,17.87,17.91,17.86,17.9,141324.57580733445,9.9953,10.0177,9.9897,10.0121,141324.5758
2010-04-23 11:20:00,17.9,17.9,17.83,17.85,116803.50301039957,10.0121,10.0121,9.973,9.9841,116803.503
2010-04-23 11:30:00,17.85,17.88,17.79,17.87,184783.79857690205,9.9841,10.0009,9.9506,9.9953,184783.7986
2010-04-23 11:40:00,17.86,17.93,17.84,17.92,91735.08483853312,9.9897,10.0289,9.9785,10.0233,91735.0848
2010-04-23 11:50:00,17.92,17.92,17.88,17.91,63820.47071702244,10.0233,10.0233,10.0009,10.0177,63820.4707
2010-04-23 12:00:00,17.91,17.93,17.9,17.92,164094.14340448825,10.0177,10.0289,10.0121,10.0233,164094.1434
2010-04-23 12:10:00,17.93,17.97,17.92,17.96,102134.64696223318,10.0289,10.0513,10.0233,10.0457,102134.647
2010-04-23 12:20:00,17.96,17.97,17.91,17.93,100602.07991242474,10.0457,10.0513,10.0177,10.0289,100602.0799
2010-04-23 12:30:00,17.93,17.94,17.9,17.92,113300.49261083743,10.0289,10.0345,10.0121,10.0233,113300.4926
2010-04-23 12:40:00,17.93,17.95,17.9,17.9,184564.8604269294,10.0289,10.0401,10.0121,10.0121,184564.8604
2010-04-23 12:50:00,17.9,17.99,17.9,17.99,126765.18883415437,10.0121,10.0624,10.0121,10.0624,126765.1888
2010-04-23 13:00:00,17.99,18.0,17.97,18.0,128297.7558839628,10.0624,10.068,10.0513,10.068,128297.7559
2010-04-23 13:10:00,18.0,18.0,17.98,17.99,94800.21893814998,10.068,10.068,10.0569,10.0624,94800.2189
2010-04-23 13:20:00,17.99,18.01,17.97,18.01,172523.2621784346,10.0624,10.0736,10.0513,10.0736,172523.2622
2010-04-23 13:30:00,18.01,18.01,17.99,18.0,125670.4980842912,10.0736,10.0736,10.0624,10.068,125670.4981
2010-04-23 13:40:00,17.99,18.03,17.99,18.03,401094.6907498632,10.0624,10.0848,10.0624,10.0848,401094.6907
2010-04-23 13:50:00,18.03,18.13,18.03,18.11,267214.01204159827,10.0848,10.1408,10.0848,10.1296,267214.012
2010-04-23 14:00:00,18.11,18.11,18.07,18.08,135413.24575807335,10.1296,10.1296,10.1072,10.1128,135413.2458
2010-04-23 14:10:00,18.09,18.13,18.07,18.09,155774.4937055282,10.1184,10.1408,10.1072,10.1184,155774.4937
2010-04-23 14:20:00,18.1,18.11,18.05,18.06,183360.70060207992,10.124,10.1296,10.096,10.1016,183360.7006
2010-04-23 14:30:00,18.06,18.09,18.04,18.07,214121.5106732348,10.1016,10.1184,10.0904,10.1072,214121.5107
2010-04-23 14:40:00,18.07,18.11,18.04,18.11,331472.359058566,10.1072,10.1296,10.0904,10.1296,331472.3591
2010-04-23 14:50:00,18.11,18.14,18.1,18.12,317460.31746031746,10.1296,10.1463,10.124,10.1352,317460.3175
2010-04-23 15:00:00,18.12,18.13,18.08,18.08,234263.82047071704,10.1352,10.1408,10.1128,10.1128,234263.8205
2010-04-23 15:10:00,18.08,18.12,18.08,18.1,428571.4285714286,10.1128,10.1352,10.1128,10.124,428571.4286
2010-04-23 15:20:00,18.1,18.13,18.08,18.13,441707.7175697865,10.124,10.1408,10.1128,10.1408,441707.7176
2010-04-23 15:30:00,18.13,18.19,18.12,18.19,470826.4915161467,10.1408,10.1743,10.1352,10.1743,470826.4915
2010-04-23 15:40:00,18.19,18.19,18.11,18.18,572632.7312534209,10.1743,10.1743,10.1296,10.1687,572632.7313
2010-04-23 15:50:00,18.18,18.18,18.14,18.14,1036234.2638204708,10.1687,10.1687,10.1463,10.1463,1036234.2638
2010-04-26 09:30:00,18.2,18.27,18.14,18.25,226382.04707170225,10.1799,10.2191,10.1463,10.2079,226382.0471
2010-04-26 09:40:00,18.26,18.43,18.25,18.42,558182.8133552271,10.2135,10.3086,10.2079,10.303,558182.8134
2010-04-26 09:50:00,18.42,18.43,18.35,18.35,718117.1319102354,10.303,10.3086,10.2638,10.2638,718117.1319
2010-04-26 10:00:00,18.35,18.41,18.34,18.37,1142200.328407225,10.2638,10.2974,10.2582,10.275,1142200.3284
2010-04-26 10:10:00,18.37,18.43,18.37,18.39,410290.09304871375,10.275,10.3086,10.275,10.2862,410290.093
2010-04-26 10:20:00,18.39,18.44,18.38,18.39,1035796.3875205256,10.2862,10.3142,10.2806,10.2862,1035796.3875
2010-04-26 10:30:00,18.38,18.41,18.37,18.38,396715.9277504105,10.2806,10.2974,10.275,10.2806,396715.9278
2010-04-26 10:40:00,18.37,18.41,18.37,18.37,459222.7695675972,10.275,10.2974,10.275,10.275,459222.7696
2010-04-26 10:50:00,18.37,18.45,18.37,18.45,426382.0470717023,10.275,10.3197,10.275,10.3197,426382.0471
2010-04-26 11:00:00,18.45,18.5,18.44,18.48,575916.8035030104,10.3197,10.3477,10.3142,10.3365,575916.8035
2010-04-26 11:10:00,18.49,18.5,18.41,18.42,357854.40613026824,10.3421,10.3477,10.2974,10.303,357854.4061
2010-04-26 11:20:00,18.42,18.43,18.4,18.43,156102.90093048714,10.303,10.3086,10.2918,10.3086,156102.9009
2010-04-26 11:30:00,18.43,18.45,18.42,18.43,186863.71100164205,10.3086,10.3197,10.303,10.3086,186863.711
2010-04-26 11:40:00,18.43,18.49,18.43,18.47,183360.70060207992,10.3086,10.3421,10.3086,10.3309,183360.7006
2010-04-26 11:50:00,18.46,18.48,18.41,18.41,257471.2643678161,10.3253,10.3365,10.2974,10.2974,257471.2644
2010-04-26 12:00:00,18.41,18.42,18.36,18.39,271045.42966611934,10.2974,10.303,10.2694,10.2862,271045.4297
2010-04-26 12:10:00,18.4,18.48,18.4,18.42,389053.0925013684,10.2918,10.3365,10.2918,10.303,389053.0925
2010-04-26 12:20:00,18.41,18.42,18.39,18.39,348987.4110563766,10.2974,10.303,10.2862,10.2862,348987.4111
2010-04-26 12:30:00,18.39,18.4,18.37,18.37,230870.27914614123,10.2862,10.2918,10.275,10.275,230870.2791
2010-04-26 12:40:00,18.37,18.4,18.37,18.4,220799.1242474001,10.275,10.2918,10.275,10.2918,220799.1242
2010-04-26 12:50:00,18.39,18.42,18.38,18.41,221346.4696223317,10.2862,10.303,10.2806,10.2974,221346.4696
2010-04-26 13:00:00,18.4,18.43,18.39,18.43,682430.2134646962,10.2918,10.3086,10.2862,10.3086,682430.2135
2010-04-26 13:10:00,18.43,18.48,18.43,18.48,284072.249589491,10.3086,10.3365,10.3086,10.3365,284072.2496
2010-04-26 13:20:00,18.48,18.51,18.47,18.49,360153.25670498086,10.3365,10.3533,10.3309,10.3421,360153.2567
2010-04-26 13:30:00,18.49,18.52,18.46,18.5,853092.5013683635,10.3421,10.3589,10.3253,10.3477,853092.5014
2010-04-26 13:40:00,18.5,18.51,18.43,18.44,363656.267104543,10.3477,10.3533,10.3086,10.3142,363656.2671
2010-04-26 13:50:00,18.44,18.52,18.43,18.43,273234.81116584566,10.3142,10.3589,10.3086,10.3086,273234.8112
2010-04-26 14:00:00,18.44,18.47,18.42,18.43,390804.5977011495,10.3142,10.3309,10.303,10.3086,390804.5977
2010-04-26 14:10:00,18.43,18.5,18.41,18.48,293267.6518883415,10.3086,10.3477,10.2974,10.3365,293267.6519
2010-04-26 14:20:00,18.48,18.52,18.44,18.51,739244.6633825945,10.3365,10.3589,10.3142,10.3533,739244.6634
2010-04-26 14:30:00,18.5,18.53,18.47,18.53,313409.96168582374,10.3477,10.3645,10.3309,10.3645,313409.9617
2010-04-26 14:40:00,18.53,18.56,18.52,18.55,339463.60153256706,10.3645,10.3813,10.3589,10.3757,339463.6015
2010-04-26 14:50:00,18.55,18.56,18.53,18.53,192118.2266009852,10.3757,10.3813,10.3645,10.3645,192118.2266
2010-04-26 15:00:00,18.53,18.53,18.49,18.49,289217.2961138479,10.3645,10.3645,10.3421,10.3421,289217.2961
2010-04-26 15:10:00,18.49,18.5,18.36,18.38,823973.7274220033,10.3421,10.3477,10.2694,10.2806,823973.7274
2010-04-26 15:20:00,18.38,18.39,18.32,18.36,579967.1592775041,10.2806,10.2862,10.247,10.2694,579967.1593
2010-04-26 15:30:00,18.35,18.45,18.35,18.45,378872.468527641,10.2638,10.3197,10.2638,10.3197,378872.4685
2010-04-26 15:40:00,18.44,18.51,18.41,18.43,786425.8347016968,10.3142,10.3533,10.2974,10.3086,786425.8347
2010-04-26 15:50:00,18.43,18.43,18.36,18.39,905637.6573617952,10.3086,10.3086,10.2694,10.2862,905637.6574
2010-04-27 09:30:00,18.6,18.63,18.16,18.26,851012.5889436235,10.4036,10.4204,10.1575,10.2135,851012.5889
2010-04-27 09:40:00,18.25,18.39,18.24,18.31,336836.34373289545,10.2079,10.2862,10.2023,10.2414,336836.3437
2010-04-27 09:50:00,18.31,18.36,18.19,18.35,304542.96661193215,10.2414,10.2694,10.1743,10.2638,304542.9666
2010-04-27 10:00:00,18.35,18.39,18.29,18.32,374712.6436781609,10.2638,10.2862,10.2302,10.247,374712.6437
2010-04-27 10:10:00,18.32,18.4,18.28,18.39,296442.2550629447,10.247,10.2918,10.2247,10.2862,296442.2551
2010-04-27 10:20:00,18.4,18.5,18.38,18.5,551286.2616310893,10.2918,10.3477,10.2806,10.3477,551286.2616
2010-04-27 10:30:00,18.5,18.7,18.48,18.7,748221.1275314724,10.3477,10.4596,10.3365,10.4596,748221.1275
2010-04-27 10:40:00,18.7,18.78,18.68,18.76,842911.877394636,10.4596,10.5043,10.4484,10.4931,842911.8774
2010-04-27 10:50:00,18.77,18.8,18.73,18.75,936398.4674329504,10.4987,10.5155,10.4764,10.4875,936398.4674
2010-04-27 11:00:00,18.74,18.79,18.69,18.73,441269.8412698413,10.482,10.5099,10.454,10.4764,441269.8413
2010-04-27 11:10:00,18.73,18.74,18.51,18.73,1421784.345922277,10.4764,10.482,10.3533,10.4764,1421784.3459
2010-04-27 11:20:00,18.73,18.8,18.49,18.61,1750957.8544061305,10.4764,10.5155,10.3421,10.4092,1750957.8544
2010-04-27 11:30:00,18.62,18.73,18.5,18.63,1123809.5238095238,10.4148,10.4764,10.3477,10.4204,1123809.5238
2010-04-27 11:40:00,18.63,18.66,18.42,18.42,689983.579638752,10.4204,10.4372,10.303,10.303,689983.5796
2010-04-27 11:50:00,18.41,18.49,18.17,18.19,563656.267104543,10.2974,10.3421,10.1631,10.1743,563656.2671
2010-04-27 12:00:00,18.19,18.34,18.16,18.3,690093.0487137384,10.1743,10.2582,10.1575,10.2358,690093.0487
2010-04-27 12:10:00,18.3,18.3,18.16,18.19,386973.18007662834,10.2358,10.2358,10.1575,10.1743,386973.1801
2010-04-27 12:20:00,18.19,18.26,18.18,18.26,284838.5331143952,10.1743,10.2135,10.1687,10.2135,284838.5331
2010-04-27 12:30:00,18.25,18.45,18.18,18.45,481554.4608648057,10.2079,10.3197,10.1687,10.3197,481554.4609
2010-04-27 12:40:00,18.45,18.65,18.45,18.63,902572.5232621784,10.3197,10.4316,10.3197,10.4204,902572.5233
2010-04-27 12:50:00,18.64,18.66,18.6,18.66,262287.90366721404,10.426,10.4372,10.4036,10.4372,262287.9037
2010-04-27 13:00:00,18.65,18.66,18.58,18.59,327859.8795840175,10.4316,10.4372,10.3925,10.3981,327859.8796
2010-04-27 13:10:00,18.6,18.64,18.54,18.6,285933.2238642584,10.4036,10.426,10.3701,10.4036,285933.2239
2010-04-27 13:20:00,18.61,18.65,18.6,18.63,391899.28845101263,10.4092,10.4316,10.4036,10.4204,391899.2885
2010-04-27 13:30:00,18.64,18.64,18.61,18.61,259770.1149425288,10.426,10.426,10.4092,10.4092,259770.1149
2010-04-27 13:40:00,18.62,18.62,18.51,18.52,134428.0240831965,10.4148,10.4148,10.3533,10.3589,134428.0241
2010-04-27 13:50:00,18.52,18.53,18.48,18.48,220361.2479474549,10.3589,10.3645,10.3365,10.3365,220361.2479
2010-04-27 14:00:00,18.48,18.5,18.43,18.46,247619.04761904763,10.3365,10.3477,10.3086,10.3253,247619.0476
2010-04-27 14:10:00,18.46,18.49,18.44,18.47,185769.0202517789,10.3253,10.3421,10.3142,10.3309,185769.0203
2010-04-27 14:20:00,18.48,18.63,18.45,18.62,512096.332785988,10.3365,10.4204,10.3197,10.4148,512096.3328
2010-04-27 14:30:00,18.63,18.63,18.42,18.44,428680.8976464149,10.4204,10.4204,10.303,10.3142,428680.8976
2010-04-27 14:40:00,18.44,18.49,18.43,18.44,273015.873015873,10.3142,10.3421,10.3086,10.3142,273015.873
2010-04-27 14:50:00,18.44,18.44,18.36,18.37,238642.5834701697,10.3142,10.3142,10.2694,10.275,238642.5835
2010-04-27 15:00:00,18.37,18.43,18.32,18.42,592008.757525999,10.275,10.3086,10.247,10.303,592008.7575
2010-04-27 15:10:00,18.42,18.43,18.38,18.42,208976.464148878,10.303,10.3086,10.2806,10.303,208976.4641
2010-04-27 15:20:00,18.42,18.42,18.35,18.37,237110.01642036127,10.303,10.303,10.2638,10.275,237110.0164
2010-04-27 15:30:00,18.37,18.37,18.27,18.27,714614.1215106733,10.275,10.275,10.2191,10.2191,714614.1215
2010-04-27 15:40:00,18.27,18.29,18.19,18.25,755227.1483305966,10.2191,10.2302,10.1743,10.2079,755227.1483
2010-04-27 15:50:00,18.25,18.27,18.16,18.2,1140448.823207444,10.2079,10.2191,10.1575,10.1799,1140448.8232
2010-04-28 09:30:00,18.29,18.55,18.29,18.48,424521.07279693487,10.2302,10.3757,10.2302,10.3365,424521.0728
2010-04-28 09:40:00,18.48,18.59,18.42,18.59,296332.7859879584,10.3365,10.3981,10.303,10.3981,296332.786
2010-04-28 09:50:00,18.59,18.64,18.37,18.43,366064.586754242,10.3981,10.426,10.275,10.3086,366064.5868
2010-04-28 10:00:00,18.43,18.5,18.4,18.42,364969.8960043788,10.3086,10.3477,10.2918,10.303,364969.896
2010-04-28 10:10:00,18.42,18.45,18.41,18.43,211056.37657361795,10.303,10.3197,10.2974,10.3086,211056.3766
2010-04-28 10:20:00,18.42,18.53,18.42,18.53,235139.5730706076,10.303,10.3645,10.303,10.3645,235139.5731
2010-04-28 10:30:00,18.53,18.58,18.34,18.38,489764.64148877945,10.3645,10.3925,10.2582,10.2806,489764.6415
2010-04-28 10:40:00,18.37,18.46,18.37,18.41,354898.7411056377,10.275,10.3253,10.275,10.2974,354898.7411
2010-04-28 10:50:00,18.41,18.53,18.41,18.53,410837.4384236453,10.2974,10.3645,10.2974,10.3645,410837.4384
2010-04-28 11:00:00,18.53,18.62,18.5,18.59,189600.43787629995,10.3645,10.4148,10.3477,10.3981,189600.4379
2010-04-28 11:10:00,18.59,18.66,18.58,18.66,459113.3004926109,10.3981,10.4372,10.3925,10.4372,459113.3005
2010-04-28 11:20:00,18.66,18.67,18.51,18.6,496551.7241379311,10.4372,10.4428,10.3533,10.4036,496551.7241
2010-04-28 11:30:00,18.6,18.68,18.48,18.56,679146.1412151067,10.4036,10.4484,10.3365,10.3813,679146.1412
2010-04-28 11:40:00,18.56,18.64,18.53,18.61,395402.2988505747,10.3813,10.426,10.3645,10.4092,395402.2989
2010-04-28 11:50:00,18.62,18.64,18.55,18.59,149206.3492063492,10.4148,10.426,10.3757,10.3981,149206.3492
2010-04-28 12:00:00,18.58,18.59,18.47,18.5,247728.51669403395,10.3925,10.3981,10.3309,10.3477,247728.5167
2010-04-28 12:10:00,18.5,18.53,18.46,18.49,319540.2298850575,10.3477,10.3645,10.3253,10.3421,319540.2299
2010-04-28 12:20:00,18.48,18.56,18.48,18.53,205692.3918992885,10.3365,10.3813,10.3365,10.3645,205692.3919
2010-04-28 12:30:00,18.53,18.57,18.53,18.56,135194.30760810073,10.3645,10.3869,10.3645,10.3813,135194.3076
2010-04-28 12:40:00,18.57,18.6,18.55,18.59,130925.01368363436,10.3869,10.4036,10.3757,10.3981,130925.0137
2010-04-28 12:50:00,18.6,18.6,18.57,18.58,380514.5046524357,10.4036,10.4036,10.3869,10.3925,380514.5047
2010-04-28 13:00:00,18.58,18.6,18.56,18.57,327640.9414340449,10.3925,10.4036,10.3813,10.3869,327640.9414
2010-04-28 13:10:00,18.57,18.58,18.56,18.57,91187.73946360154,10.3869,10.3925,10.3813,10.3869,91187.7395
2010-04-28 13:20:00,18.57,18.57,18.53,18.53,181171.3191023536,10.3869,10.3869,10.3645,10.3645,181171.3191
2010-04-28 13:30:00,18.53,18.55,18.51,18.51,245867.54241926657,10.3645,10.3757,10.3533,10.3533,245867.5424
2010-04-28 13:40:00,18.52,18.52,18.45,18.48,324575.807334428,10.3589,10.3589,10.3197,10.3365,324575.8073
2010-04-28 13:50:00,18.49,18.5,18.48,18.48,129501.91570881226,10.3421,10.3477,10.3365,10.3365,129501.9157
2010-04-28 14:00:00,18.49,18.49,18.44,18.45,169896.004378763,10.3421,10.3421,10.3142,10.3197,169896.0044
2010-04-28 14:10:00,18.45,18.49,18.43,18.48,490421.4559386973,10.3197,10.3421,10.3086,10.3365,490421.4559
2010-04-28 14:20:00,18.48,18.6,18.45,18.53,565845.6486042694,10.3365,10.4036,10.3197,10.3645,565845.6486
2010-04-28 14:30:00,18.53,18.6,18.49,18.57,456704.9808429119,10.3645,10.4036,10.3421,10.3869,456704.9808
2010-04-28 14:40:00,18.57,18.6,18.53,18.55,385002.73672687466,10.3869,10.4036,10.3645,10.3757,385002.7367
2010-04-28 14:50:00,18.56,18.64,18.56,18.63,261412.1510673235,10.3813,10.426,10.3813,10.4204,261412.1511
2010-04-28 15:00:00,18.64,18.67,18.63,18.65,391461.41215106734,10.426,10.4428,10.4204,10.4316,391461.4122
2010-04-28 15:10:00,18.65,18.66,18.64,18.64,325451.5599343186,10.4316,10.4372,10.426,10.426,325451.5599
2010-04-28 15:20:00,18.64,18.65,18.58,18.63,283305.9660645868,10.426,10.4316,10.3925,10.4204,283305.9661
2010-04-28 15:30:00,18.64,18.65,18.59,18.63,437876.2999452655,10.426,10.4316,10.3981,10.4204,437876.2999
2010-04-28 15:40:00,18.63,18.65,18.59,18.61,618938.1499726328,10.4204,10.4316,10.3981,10.4092,618938.15
2010-04-28 15:50:00,18.62,18.67,18.6,18.67,996387.5205254516,10.4148,10.4428,10.4036,10.4428,996387.5205
2010-04-29 09:30:00,18.75,18.85,18.68,18.85,433169.1297208539,10.4875,10.5435,10.4484,10.5435,433169.1297
2010-04-29 09:40:00,18.85,18.89,18.75,18.83,427805.1450465244,10.5435,10.5659,10.4875,10.5323,427805.145
2010-04-29 09:50:00,18.83,18.89,18.75,18.77,493596.0591133005,10.5323,10.5659,10.4875,10.4987,493596.0591
2010-04-29 10:00:00,18.77,18.84,18.75,18.76,414887.7941981391,10.4987,10.5379,10.4875,10.4931,414887.7942
2010-04-29 10:10:00,18.77,18.88,18.76,18.86,305856.595511768,10.4987,10.5603,10.4931,10.5491,305856.5955
2010-04-29 10:20:00,18.86,19.02,18.86,19.02,442911.8773946361,10.5491,10.6386,10.5491,10.6386,442911.8774
2010-04-29 10:30:00,19.01,19.02,18.96,18.96,191133.0049261084,10.633,10.6386,10.605,10.605,191133.0049
2010-04-29 10:40:00,18.97,19.09,18.91,19.08,447290.6403940887,10.6106,10.6777,10.577,10.6721,447290.6404
2010-04-29 10:50:00,19.07,19.17,19.06,19.15,503010.3995621237,10.6665,10.7225,10.6609,10.7113,503010.3996
2010-04-29 11:00:00,19.15,19.21,19.1,19.12,672359.0585659551,10.7113,10.7448,10.6833,10.6945,672359.0586
2010-04-29 11:10:00,19.11,19.12,19.05,19.09,422112.7531472359,10.6889,10.6945,10.6553,10.6777,422112.7531
2010-04-29 11:20:00,19.1,19.13,19.03,19.12,372961.1384783799,10.6833,10.7001,10.6442,10.6945,372961.1385
2010-04-29 11:30:00,19.13,19.13,19.03,19.05,394198.1390257253,10.7001,10.7001,10.6442,10.6553,394198.139
2010-04-29 11:40:00,19.05,19.05,18.97,19.01,225725.23262178435,10.6553,10.6553,10.6106,10.633,225725.2326
2010-04-29 11:50:00,19.01,19.02,18.96,19.0,228790.3667214012,10.633,10.6386,10.605,10.6274,228790.3667
2010-04-29 12:00:00,18.99,19.06,18.97,19.04,455500.8210180624,10.6218,10.6609,10.6106,10.6498,455500.821
2010-04-29 12:10:00,19.03,19.06,19.01,19.03,155117.6792556103,10.6442,10.6609,10.633,10.6442,155117.6793
2010-04-29 12:20:00,19.03,19.05,18.98,18.99,111548.98741105638,10.6442,10.6553,10.6162,10.6218,111548.9874
2010-04-29 12:30:00,18.99,19.02,18.97,19.0,87246.85276409415,10.6218,10.6386,10.6106,10.6274,87246.8528
2010-04-29 12:40:00,19.01,19.1,19.0,19.08,147892.72030651342,10.633,10.6833,10.6274,10.6721,147892.7203
2010-04-29 12:50:00,19.08,19.11,19.02,19.04,161685.82375478928,10.6721,10.6889,10.6386,10.6498,161685.8238
2010-04-29 13:00:00,19.04,19.05,18.85,18.93,247400.109469075,10.6498,10.6553,10.5435,10.5882,247400.1095
2010-04-29 13:10:00,18.94,19.04,18.94,19.0,244225.50629447185,10.5938,10.6498,10.5938,10.6274,244225.5063
2010-04-29 13:20:00,19.01,19.08,19.0,19.04,132895.45703338808,10.633,10.6721,10.6274,10.6498,132895.457
2010-04-29 13:30:00,19.04,19.12,19.03,19.12,126765.18883415437,10.6498,10.6945,10.6442,10.6945,126765.1888
2010-04-29 13:40:00,19.12,19.26,19.1,19.26,415763.5467980296,10.6945,10.7728,10.6833,10.7728,415763.5468
2010-04-29 13:50:00,19.25,19.33,19.25,19.3,408429.1187739464,10.7672,10.812,10.7672,10.7952,408429.1188
2010-04-29 14:00:00,19.31,19.33,19.21,19.3,254187.1921182266,10.8008,10.812,10.7448,10.7952,254187.1921
2010-04-29 14:10:00,19.29,19.33,19.27,19.29,257580.7334428024,10.7896,10.812,10.7784,10.7896,257580.7334
2010-04-29 14:20:00,19.29,19.33,19.27,19.32,271154.89874110563,10.7896,10.812,10.7784,10.8064,271154.8987
2010-04-29 14:30:00,19.32,19.32,19.26,19.27,209414.3404488232,10.8064,10.8064,10.7728,10.7784,209414.3404
2010-04-29 14:40:00,19.27,19.31,19.27,19.3,200437.8762999453,10.7784,10.8008,10.7784,10.7952,200437.8763
2010-04-29 14:50:00,19.31,19.33,19.26,19.28,271592.7750410509,10.8008,10.812,10.7728,10.784,271592.775
2010-04-29 15:00:00,19.28,19.33,19.23,19.33,480897.6464148878,10.784,10.812,10.756,10.812,480897.6464
2010-04-29 15:10:00,19.32,19.37,19.27,19.29,490749.86316365626,10.8064,10.8343,10.7784,10.7896,490749.8632
2010-04-29 15:20:00,19.29,19.39,19.27,19.38,464148.8779419814,10.7896,10.8455,10.7784,10.8399,464148.8779
2010-04-29 15:30:00,19.38,19.38,19.27,19.36,494581.2807881773,10.8399,10.8399,10.7784,10.8287,494581.2808
2010-04-29 15:40:00,19.36,19.38,19.35,19.38,460864.805692392,10.8287,10.8399,10.8231,10.8399,460864.8057
2010-04-29 15:50:00,19.38,19.4,19.34,19.34,1047290.6403940888,10.8399,10.8511,10.8176,10.8176,1047290.6404
2010-04-30 09:30:00,19.35,19.6,19.35,19.6,470935.960591133,10.8231,10.963,10.8231,10.963,470935.9606
2010-04-30 09:40:00,19.59,19.63,19.46,19.48,688341.5435139573,10.9574,10.9798,10.8847,10.8959,688341.5435
2010-04-30 09:50:00,19.48,19.49,19.37,19.39,505090.3119868637,10.8959,10.9015,10.8343,10.8455,505090.312
2010-04-30 10:00:00,19.4,19.42,19.09,19.1,733004.9261083744,10.8511,10.8623,10.6777,10.6833,733004.9261
2010-04-30 10:10:00,19.09,19.18,19.05,19.17,464039.4088669951,10.6777,10.7281,10.6553,10.7225,464039.4089
2010-04-30 10:20:00,19.17,19.24,19.13,19.17,392008.7575259989,10.7225,10.7616,10.7001,10.7225,392008.7575
2010-04-30 10:30:00,19.17,19.22,19.11,19.14,268965.5172413793,10.7225,10.7504,10.6889,10.7057,268965.5172
2010-04-30 10:40:00,19.13,19.27,19.13,19.22,193322.3864258347,10.7001,10.7784,10.7001,10.7504,193322.3864
2010-04-30 10:50:00,19.22,19.29,19.17,19.2,341652.9830322934,10.7504,10.7896,10.7225,10.7392,341652.983
2010-04-30 11:00:00,19.2,19.23,19.17,19.22,185331.14395183363,10.7392,10.756,10.7225,10.7504,185331.144
2010-04-30 11:10:00,19.21,19.31,19.2,19.28,173727.42200328407,10.7448,10.8008,10.7392,10.784,173727.422
2010-04-30 11:20:00,19.28,19.29,19.25,19.25,152380.9523809524,10.784,10.7896,10.7672,10.7672,152380.9524
2010-04-30 11:30:00,19.24,19.35,19.24,19.32,183689.10782703888,10.7616,10.8231,10.7616,10.8064,183689.1078
2010-04-30 11:40:00,19.32,19.39,19.27,19.36,247071.70224411605,10.8064,10.8455,10.7784,10.8287,247071.7022
2010-04-30 11:50:00,19.36,19.38,19.33,19.36,186316.36562671047,10.8287,10.8399,10.812,10.8287,186316.3656
2010-04-30 12:00:00,19.35,19.36,19.28,19.29,159386.97318007663,10.8231,10.8287,10.784,10.7896,159386.9732
2010-04-30 12:10:00,19.29,19.3,19.16,19.17,388834.1543513957,10.7896,10.7952,10.7169,10.7225,388834.1544
2010-04-30 12:20:00,19.16,19.19,19.11,19.15,221674.87684729064,10.7169,10.7337,10.6889,10.7113,221674.8768
2010-04-30 12:30:00,19.15,19.2,19.14,19.17,90421.45593869733,10.7113,10.7392,10.7057,10.7225,90421.4559
2010-04-30 12:40:00,19.17,19.19,19.14,19.14,132676.51888341544,10.7225,10.7337,10.7057,10.7057,132676.5189
2010-04-30 12:50:00,19.15,19.15,19.06,19.11,214230.9797482212,10.7113,10.7113,10.6609,10.6889,214230.9797
2010-04-30 13:00:00,19.11,19.13,19.05,19.07,300054.73453749315,10.6889,10.7001,10.6553,10.6665,300054.7345
2010-04-30 13:10:00,19.08,19.13,19.06,19.12,96770.66228790367,10.6721,10.7001,10.6609,10.6945,96770.6623
2010-04-30 13:20:00,19.12,19.12,19.06,19.09,273891.62561576354,10.6945,10.6945,10.6609,10.6777,273891.6256
2010-04-30 13:30:00,19.08,19.1,19.04,19.08,226163.1089217296,10.6721,10.6833,10.6498,10.6721,226163.1089
2010-04-30 13:40:00,19.09,19.17,19.08,19.13,225177.8872468528,10.6777,10.7225,10.6721,10.7001,225177.8872
2010-04-30 13:50:00,19.13,19.17,19.12,19.13,105528.18828680896,10.7001,10.7225,10.6945,10.7001,105528.1883
2010-04-30 14:00:00,19.13,19.17,19.11,19.15,121620.14230979748,10.7001,10.7225,10.6889,10.7113,121620.1423
2010-04-30 14:10:00,19.15,19.2,19.14,19.17,126765.18883415437,10.7113,10.7392,10.7057,10.7225,126765.1888
2010-04-30 14:20:00,19.17,19.24,19.17,19.24,191899.2884510126,10.7225,10.7616,10.7225,10.7616,191899.2885
2010-04-30 14:30:00,19.24,19.24,19.14,19.14,312753.14723590587,10.7616,10.7616,10.7057,10.7057,312753.1472
2010-04-30 14:40:00,19.14,19.16,19.09,19.13,193979.2008757526,10.7057,10.7169,10.6777,10.7001,193979.2009
2010-04-30 14:50:00,19.13,19.16,19.09,19.14,291625.6157635468,10.7001,10.7169,10.6777,10.7057,291625.6158
2010-04-30 15:00:00,19.14,19.15,19.03,19.03,277066.22879036673,10.7057,10.7113,10.6442,10.6442,277066.2288
2010-04-30 15:10:00,19.03,19.12,19.03,19.09,221346.4696223317,10.6442,10.6945,10.6442,10.6777,221346.4696
2010-04-30 15:20:00,19.08,19.11,19.02,19.03,271373.8368910783,10.6721,10.6889,10.6386,10.6442,271373.8369
2010-04-30 15:30:00,19.03,19.06,18.99,19.0,373727.4220032841,10.6442,10.6609,10.6218,10.6274,373727.422
2010-04-30 15:40:00,19.0,19.05,18.97,19.02,744608.648056924,10.6274,10.6553,10.6106,10.6386,744608.6481
2010-04-30 15:50:00,19.03,19.03,18.96,18.98,1353256.704980843,10.6442,10.6442,10.605,10.6162,1353256.705
2010-05-03 09:30:00,19.2,19.45,19.16,19.39,371866.4477285167,10.7392,10.8791,10.7169,10.8455,371866.4477
2010-05-03 09:40:00,19.39,19.4,19.22,19.27,365626.7104542967,10.8455,10.8511,10.7504,10.7784,365626.7105
2010-05-03 09:50:00,19.28,19.35,19.22,19.27,278379.85769020254,10.784,10.8231,10.7504,10.7784,278379.8577
2010-05-03 10:00:00,19.27,19.36,19.23,19.33,192337.16475095783,10.7784,10.8287,10.756,10.812,192337.1648
2010-05-03 10:10:00,19.33,19.37,19.31,19.31,114614.12151067324,10.812,10.8343,10.8008,10.8008,114614.1215
2010-05-03 10:20:00,19.32,19.33,19.18,19.2,262287.90366721404,10.8064,10.812,10.7281,10.7392,262287.9037
2010-05-03 10:30:00,19.2,19.2,19.03,19.04,439408.8669950739,10.7392,10.7392,10.6442,10.6498,439408.867
2010-05-03 10:40:00,19.05,19.09,19.0,19.05,309578.5440613027,10.6553,10.6777,10.6274,10.6553,309578.5441
2010-05-03 10:50:00,19.05,19.1,19.03,19.08,157635.46798029557,10.6553,10.6833,10.6442,10.6721,157635.468
2010-05-03 11:00:00,19.08,19.19,19.07,19.11,239518.3360700602,10.6721,10.7337,10.6665,10.6889,239518.3361
2010-05-03 11:10:00,19.11,19.16,19.1,19.11,79146.14121510673,10.6889,10.7169,10.6833,10.6889,79146.1412
2010-05-03 11:20:00,19.11,19.25,19.11,19.24,179419.81390257252,10.6889,10.7672,10.6889,10.7616,179419.8139
2010-05-03 11:30:00,19.23,19.25,19.19,19.24,109797.48221127532,10.756,10.7672,10.7337,10.7616,109797.4822
2010-05-03 11:40:00,19.24,19.3,19.24,19.27,103667.2140120416,10.7616,10.7952,10.7616,10.7784,103667.214
2010-05-03 11:50:00,19.27,19.3,19.18,19.21,311439.51833607006,10.7784,10.7952,10.7281,10.7448,311439.5183
2010-05-03 12:00:00,19.22,19.22,19.17,19.17,115380.40503557744,10.7504,10.7504,10.7225,10.7225,115380.405
2010-05-03 12:10:00,19.17,19.18,19.15,19.17,113957.30706075534,10.7225,10.7281,10.7113,10.7225,113957.3071
2010-05-03 12:20:00,19.18,19.27,19.18,19.25,153256.70498084291,10.7281,10.7784,10.7281,10.7672,153256.705
2010-05-03 12:30:00,19.25,19.27,19.24,19.27,120634.92063492064,10.7672,10.7784,10.7616,10.7784,120634.9206
2010-05-03 12:40:00,19.27,19.32,19.26,19.29,101477.83251231528,10.7784,10.8064,10.7728,10.7896,101477.8325
2010-05-03 12:50:00,19.28,19.35,19.26,19.35,102463.05418719212,10.784,10.8231,10.7728,10.8231,102463.0542
2010-05-03 13:00:00,19.35,19.35,19.31,19.31,143295.01915708813,10.8231,10.8231,10.8008,10.8008,143295.0192
2010-05-03 13:10:00,19.31,19.35,19.3,19.34,99945.26546250684,10.8008,10.8231,10.7952,10.8176,99945.2655
2010-05-03 13:20:00,19.34,19.38,19.34,19.36,171319.10235358513,10.8176,10.8399,10.8176,10.8287,171319.1024
2010-05-03 13:30:00,19.37,19.4,19.35,19.4,118555.00821018063,10.8343,10.8511,10.8231,10.8511,118555.0082
2010-05-03 13:40:00,19.39,19.41,19.38,19.38,97865.35303776684,10.8455,10.8567,10.8399,10.8399,97865.353
2010-05-03 13:50:00,19.38,19.46,19.37,19.46,254844.0065681445,10.8399,10.8847,10.8343,10.8847,254844.0066
2010-05-03 14:00:00,19.46,19.48,19.43,19.47,210618.5002736727,10.8847,10.8959,10.8679,10.8903,210618.5003
2010-05-03 14:10:00,19.47,19.52,19.43,19.52,269512.8626163109,10.8903,10.9182,10.8679,10.9182,269512.8626
2010-05-03 14:20:00,19.53,19.57,19.51,19.54,139573.07060755338,10.9238,10.9462,10.9126,10.9294,139573.0706
2010-05-03 14:30:00,19.54,19.54,19.48,19.48,155774.4937055282,10.9294,10.9294,10.8959,10.8959,155774.4937
2010-05-03 14:40:00,19.48,19.5,19.41,19.46,318992.8845101259,10.8959,10.907,10.8567,10.8847,318992.8845
2010-05-03 14:50:00,19.45,19.53,19.45,19.53,131581.82813355228,10.8791,10.9238,10.8791,10.9238,131581.8281
2010-05-03 15:00:00,19.52,19.55,19.46,19.47,193979.2008757526,10.9182,10.935,10.8847,10.8903,193979.2009
2010-05-03 15:10:00,19.47,19.5,19.41,19.47,479693.4865900384,10.8903,10.907,10.8567,10.8903,479693.4866
2010-05-03 15:20:00,19.47,19.49,19.42,19.47,430103.995621237,10.8903,10.9015,10.8623,10.8903,430103.9956
2010-05-03 15:30:00,19.46,19.48,19.42,19.45,322495.89490968804,10.8847,10.8959,10.8623,10.8791,322495.8949
2010-05-03 15:40:00,19.46,19.57,19.45,19.56,507279.69348659005,10.8847,10.9462,10.8791,10.9406,507279.6935
2010-05-03 15:50:00,19.56,19.56,19.49,19.5,773508.4838533115,10.9406,10.9406,10.9015,10.907,773508.4839
2010-05-04 09:30:00,19.27,19.27,18.91,18.91,540667.7613574165,10.7784,10.7784,10.577,10.577,540667.7614
2010-05-04 09:40:00,18.91,18.91,18.79,18.85,548111.6584564861,10.577,10.577,10.5099,10.5435,548111.6585
2010-05-04 09:50:00,18.85,18.87,18.66,18.85,654953.4756431308,10.5435,10.5547,10.4372,10.5435,654953.4756
2010-05-04 10:00:00,18.85,18.86,18.63,18.71,703229.3377120964,10.5435,10.5491,10.4204,10.4652,703229.3377
2010-05-04 10:10:00,18.71,18.73,18.64,18.73,320634.92063492065,10.4652,10.4764,10.426,10.4764,320634.9206
2010-05-04 10:20:00,18.72,18.86,18.71,18.78,286261.6310892173,10.4708,10.5491,10.4652,10.5043,286261.6311
2010-05-04 10:30:00,18.78,18.78,18.65,18.72,501587.3015873016,10.5043,10.5043,10.4316,10.4708,501587.3016
2010-05-04 10:40:00,18.71,18.75,18.7,18.75,278051.4504652436,10.4652,10.4875,10.4596,10.4875,278051.4505
2010-05-04 10:50:00,18.75,18.75,18.64,18.64,258237.54789272032,10.4875,10.4875,10.426,10.426,258237.5479
2010-05-04 11:00:00,18.64,18.65,18.53,18.58,358511.2205801861,10.426,10.4316,10.3645,10.3925,358511.2206
2010-05-04 11:10:00,18.59,18.78,18.58,18.78,260864.8056923919,10.3981,10.5043,10.3925,10.5043,260864.8057
2010-05-04 11:20:00,18.78,18.85,18.75,18.77,353585.1122058019,10.5043,10.5435,10.4875,10.4987,353585.1122
2010-05-04 11:30:00,18.77,18.85,18.75,18.79,198686.37110016425,10.4987,10.5435,10.4875,10.5099,198686.3711
2010-05-04 11:40:00,18.79,18.84,18.74,18.75,163546.79802955667,10.5099,10.5379,10.482,10.4875,163546.798
2010-05-04 11:50:00,18.75,18.76,18.69,18.75,138697.31800766283,10.4875,10.4931,10.454,10.4875,138697.318
2010-05-04 12:00:00,18.75,18.75,18.7,18.72,136945.81280788177,10.4875,10.4875,10.4596,10.4708,136945.8128
2010-05-04 12:10:00,18.73,18.79,18.68,18.75,151286.26163108923,10.4764,10.5099,10.4484,10.4875,151286.2616
2010-05-04 12:20:00,18.74,18.75,18.66,18.73,175807.3344280241,10.482,10.4875,10.4372,10.4764,175807.3344
2010-05-04 12:30:00,18.73,18.79,18.7,18.75,149315.81828133552,10.4764,10.5099,10.4596,10.4875,149315.8183
2010-05-04 12:40:00,18.75,18.82,18.7,18.81,202189.38149972635,10.4875,10.5267,10.4596,10.5211,202189.3815
2010-05-04 12:50:00,18.81,18.85,18.76,18.79,104105.09031198687,10.5211,10.5435,10.4931,10.5099,104105.0903
2010-05-04 13:00:00,18.8,18.83,18.76,18.76,131691.2972085386,10.5155,10.5323,10.4931,10.4931,131691.2972
2010-05-04 13:10:00,18.76,18.77,18.67,18.69,214230.9797482212,10.4931,10.4987,10.4428,10.454,214230.9797
2010-05-04 13:20:00,18.69,18.73,18.68,18.73,116365.62671045432,10.454,10.4764,10.4484,10.4764,116365.6267
2010-05-04 13:30:00,18.73,18.81,18.73,18.78,97099.06951286262,10.4764,10.5211,10.4764,10.5043,97099.0695
2010-05-04 13:40:00,18.78,18.86,18.78,18.85,66338.25944170772,10.5043,10.5491,10.5043,10.5435,66338.2594
2010-05-04 13:50:00,18.85,18.85,18.76,18.79,99288.45101258896,10.5435,10.5435,10.4931,10.5099,99288.451
2010-05-04 14:00:00,18.78,18.79,18.73,18.76,145812.8078817734,10.5043,10.5099,10.4764,10.4931,145812.8079
2010-05-04 14:10:00,18.75,18.8,18.73,18.73,173070.6075533662,10.4875,10.5155,10.4764,10.4764,173070.6076
2010-05-04 14:20:00,18.73,18.76,18.72,18.74,111111.11111111112,10.4764,10.4931,10.4708,10.482,111111.1111
2010-05-04 14:30:00,18.74,18.78,18.72,18.73,139682.53968253967,10.482,10.5043,10.4708,10.4764,139682.5397
2010-05-04 14:40:00,18.72,18.78,18.71,18.72,749972.6327312534,10.4708,10.5043,10.4652,10.4708,749972.6327
2010-05-04 14:50:00,18.73,18.73,18.68,18.71,484181.7186644773,10.4764,10.4764,10.4484,10.4652,484181.7187
2010-05-04 15:00:00,18.72,18.75,18.68,18.75,295785.44061302685,10.4708,10.4875,10.4484,10.4875,295785.4406
2010-05-04 15:10:00,18.74,18.75,18.7,18.75,277504.105090312,10.482,10.4875,10.4596,10.4875,277504.1051
2010-05-04 15:20:00,18.75,18.75,18.71,18.73,342090.8593322387,10.4875,10.4875,10.4652,10.4764,342090.8593
2010-05-04 15:30:00,18.73,18.75,18.68,18.69,557088.122605364,10.4764,10.4875,10.4484,10.454,557088.1226
2010-05-04 15:40:00,18.7,18.7,18.62,18.64,983798.5769020251,10.4596,10.4596,10.4148,10.426,983798.5769
2010-05-04 15:50:00,18.64,18.7,18.64,18.68,1082320.74438971,10.426,10.4596,10.426,10.4484,1082320.7444
2010-05-05 09:30:00,18.32,18.47,17.96,17.98,1026710.4542966612,10.247,10.3309,10.0457,10.0569,1026710.4543
2010-05-05 09:40:00,17.97,18.24,17.94,18.22,488998.3579638752,10.0513,10.2023,10.0345,10.1911,488998.358
2010-05-05 09:50:00,18.22,18.47,18.11,18.46,302791.46141215105,10.1911,10.3309,10.1296,10.3253,302791.4614
2010-05-05 10:00:00,18.47,18.54,18.42,18.5,416967.7066228791,10.3309,10.3701,10.303,10.3477,416967.7066
2010-05-05 10:10:00,18.51,18.56,18.41,18.56,457252.32621784345,10.3533,10.3813,10.2974,10.3813,457252.3262
2010-05-05 10:20:00,18.55,18.64,18.46,18.46,387848.9326765189,10.3757,10.426,10.3253,10.3253,387848.9327
2010-05-05 10:30:00,18.46,18.54,18.43,18.5,316694.03393541323,10.3253,10.3701,10.3086,10.3477,316694.0339
2010-05-05 10:40:00,18.5,18.72,18.48,18.71,289655.1724137931,10.3477,10.4708,10.3365,10.4652,289655.1724
2010-05-05 10:50:00,18.72,18.72,18.65,18.66,534099.6168582375,10.4708,10.4708,10.4316,10.4372,534099.6169
2010-05-05 11:00:00,18.66,18.66,18.57,18.61,196934.8659003832,10.4372,10.4372,10.3869,10.4092,196934.8659
2010-05-05 11:10:00,18.61,18.69,18.58,18.69,117788.7246852764,10.4092,10.454,10.3925,10.454,117788.7247
2010-05-05 11:20:00,18.69,18.76,18.68,18.75,190476.19047619047,10.454,10.4931,10.4484,10.4875,190476.1905
2010-05-05 11:30:00,18.75,18.8,18.73,18.8,234592.227695676,10.4875,10.5155,10.4764,10.5155,234592.2277
2010-05-05 11:40:00,18.79,18.98,18.79,18.96,425287.3563218391,10.5099,10.6162,10.5099,10.605,425287.3563
2010-05-05 11:50:00,18.97,19.02,18.9,18.99,312534.2090859332,10.6106,10.6386,10.5714,10.6218,312534.2091
2010-05-05 12:00:00,19.0,19.04,18.95,18.99,366392.9939792009,10.6274,10.6498,10.5994,10.6218,366392.994
2010-05-05 12:10:00,18.99,19.05,18.97,19.03,201642.0361247948,10.6218,10.6553,10.6106,10.6442,201642.0361
2010-05-05 12:20:00,19.03,19.03,18.93,18.96,316037.21948549536,10.6442,10.6442,10.5882,10.605,316037.2195
2010-05-05 12:30:00,18.96,18.97,18.88,18.88,160919.54022988505,10.605,10.6106,10.5603,10.5603,160919.5402
2010-05-05 12:40:00,18.88,18.98,18.81,18.9,187629.99452654624,10.5603,10.6162,10.5211,10.5714,187629.9945
2010-05-05 12:50:00,18.9,18.91,18.82,18.83,196496.9896004379,10.5714,10.577,10.5267,10.5323,196496.9896
2010-05-05 13:00:00,18.83,18.85,18.78,18.84,183032.29337712092,10.5323,10.5435,10.5043,10.5379,183032.2934
2010-05-05 13:10:00,18.84,18.85,18.78,18.82,253420.9085933224,10.5379,10.5435,10.5043,10.5267,253420.9086
2010-05-05 13:20:00,18.82,18.84,18.79,18.79,150301.03995621236,10.5267,10.5379,10.5099,10.5099,150301.04
2010-05-05 13:30:00,18.8,18.83,18.79,18.83,104761.90476190476,10.5155,10.5323,10.5099,10.5323,104761.9048
2010-05-05 13:40:00,18.83,18.84,18.79,18.83,133552.27148330596,10.5323,10.5379,10.5099,10.5323,133552.2715
2010-05-05 13:50:00,18.82,18.84,18.78,18.8,190804.59770114944,10.5267,10.5379,10.5043,10.5155,190804.5977
2010-05-05 14:00:00,18.8,18.82,18.73,18.76,159496.44225506295,10.5155,10.5267,10.4764,10.4931,159496.4423
2010-05-05 14:10:00,18.76,18.77,18.69,18.7,209195.4022988506,10.4931,10.4987,10.454,10.4596,209195.4023
2010-05-05 14:20:00,18.69,18.71,18.67,18.68,198905.30925013684,10.454,10.4652,10.4428,10.4484,198905.3093
2010-05-05 14:30:00,18.68,18.69,18.6,18.61,311330.04926108377,10.4484,10.454,10.4036,10.4092,311330.0493
2010-05-05 14:40:00,18.61,18.64,18.57,18.57,235249.04214559388,10.4092,10.426,10.3869,10.3869,235249.0421
2010-05-05 14:50:00,18.57,18.64,18.55,18.63,251997.81061850028,10.3869,10.426,10.3757,10.4204,251997.8106
2010-05-05 15:00:00,18.63,18.65,18.62,18.64,134756.43130815544,10.4204,10.4316,10.4148,10.426,134756.4313
2010-05-05 15:10:00,18.64,18.66,18.59,18.59,177339.90147783252,10.426,10.4372,10.3981,10.3981,177339.9015
2010-05-05 15:20:00,18.59,18.64,18.58,18.6,172413.7931034483,10.3981,10.426,10.3925,10.4036,172413.7931
2010-05-05 15:30:00,18.6,18.61,18.51,18.53,330049.2610837439,10.4036,10.4092,10.3533,10.3645,330049.2611
2010-05-05 15:40:00,18.53,18.59,18.52,18.55,305856.595511768,10.3645,10.3981,10.3589,10.3757,305856.5955
2010-05-05 15:50:00,18.54,18.64,18.53,18.59,645758.0733442802,10.3701,10.426,10.3645,10.3981,645758.0733
2010-05-06 09:30:00,18.48,18.54,18.37,18.41,299288.451012589,10.3365,10.3701,10.275,10.2974,299288.451
2010-05-06 09:40:00,18.43,18.56,18.39,18.5,270826.4915161467,10.3086,10.3813,10.2862,10.3477,270826.4915
2010-05-06 09:50:00,18.5,18.51,18.33,18.41,380514.5046524357,10.3477,10.3533,10.2526,10.2974,380514.5047
2010-05-06 10:00:00,18.41,18.44,18.29,18.29,385769.0202517789,10.2974,10.3142,10.2302,10.2302,385769.0203
2010-05-06 10:10:00,18.3,18.33,18.23,18.28,454844.0065681445,10.2358,10.2526,10.1967,10.2247,454844.0066
2010-05-06 10:20:00,18.28,18.29,18.14,18.15,347454.84400656814,10.2247,10.2302,10.1463,10.1519,347454.844
2010-05-06 10:30:00,18.14,18.17,18.09,18.11,265681.4449917898,10.1463,10.1631,10.1184,10.1296,265681.445
2010-05-06 10:40:00,18.11,18.14,18.04,18.11,240722.4958949097,10.1296,10.1463,10.0904,10.1296,240722.4959
2010-05-06 10:50:00,18.11,18.14,18.05,18.11,303010.3995621237,10.1296,10.1463,10.096,10.1296,303010.3996
2010-05-06 11:00:00,18.11,18.12,18.04,18.08,233825.94417077172,10.1296,10.1352,10.0904,10.1128,233825.9442
2010-05-06 11:10:00,18.08,18.1,18.0,18.06,344389.7099069513,10.1128,10.124,10.068,10.1016,344389.7099
2010-05-06 11:20:00,18.06,18.22,18.05,18.18,400875.7525998905,10.1016,10.1911,10.096,10.1687,400875.7526
2010-05-06 11:30:00,18.17,18.18,18.03,18.03,250246.3054187192,10.1631,10.1687,10.0848,10.0848,250246.3054
2010-05-06 11:40:00,18.03,18.04,17.89,17.9,334537.4931581828,10.0848,10.0904,10.0065,10.0121,334537.4932
2010-05-06 11:50:00,17.9,17.97,17.81,17.97,653639.8467432951,10.0121,10.0513,9.9618,10.0513,653639.8467
2010-05-06 12:00:00,17.97,18.04,17.96,18.0,242692.9392446634,10.0513,10.0904,10.0457,10.068,242692.9392
2010-05-06 12:10:00,18.0,18.11,18.0,18.06,223645.32019704435,10.068,10.1296,10.068,10.1016,223645.3202
2010-05-06 12:20:00,18.07,18.11,18.01,18.04,201094.6907498632,10.1072,10.1296,10.0736,10.0904,201094.6907
2010-05-06 12:30:00,18.04,18.1,18.03,18.09,311439.51833607006,10.0904,10.124,10.0848,10.1184,311439.5183
2010-05-06 12:40:00,18.09,18.1,18.05,18.07,393650.79365079367,10.1184,10.124,10.096,10.1072,393650.7937
2010-05-06 12:50:00,18.07,18.08,18.02,18.07,248385.33114395183,10.1072,10.1128,10.0792,10.1072,248385.3311
2010-05-06 13:00:00,18.07,18.11,18.01,18.05,183798.5769020252,10.1072,10.1296,10.0736,10.096,183798.5769
2010-05-06 13:10:00,18.06,18.07,17.89,17.93,270498.08429118776,10.1016,10.1072,10.0065,10.0289,270498.0843
2010-05-06 13:20:00,17.94,17.94,17.81,17.88,223535.85112205803,10.0345,10.0345,9.9618,10.0009,223535.8511
2010-05-06 13:30:00,17.87,17.89,17.81,17.84,208976.464148878,9.9953,10.0065,9.9618,9.9785,208976.4641
2010-05-06 13:40:00,17.84,17.84,17.79,17.79,289983.57963875204,9.9785,9.9785,9.9506,9.9506,289983.5796
2010-05-06 13:50:00,17.79,17.82,17.75,17.77,269074.98631636566,9.9506,9.9674,9.9282,9.9394,269074.9863
2010-05-06 14:00:00,17.77,17.8,17.6,17.6,346141.2151067324,9.9394,9.9562,9.8443,9.8443,346141.2151
2010-05-06 14:10:00,17.61,17.66,17.52,17.53,546907.4986316366,9.8499,9.8779,9.7996,9.8052,546907.4986
2010-05-06 14:20:00,17.52,17.56,17.38,17.5,538368.9107827039,9.7996,9.8219,9.7213,9.7884,538368.9108
2010-05-06 14:30:00,17.51,17.53,17.24,17.25,479036.6721401204,9.794,9.8052,9.6429,9.6485,479036.6721
2010-05-06 14:40:00,17.24,17.27,16.55,16.96,1440831.964969896,9.6429,9.6597,9.257,9.4863,1440831.965
2010-05-06 14:50:00,16.97,17.63,16.72,17.6,557525.9989053092,9.4919,9.8611,9.3521,9.8443,557525.9989
2010-05-06 15:00:00,17.61,17.97,17.44,17.83,718007.6628352491,9.8499,10.0513,9.7548,9.973,718007.6628
2010-05-06 15:10:00,17.83,17.92,17.57,17.57,557525.9989053092,9.973,10.0233,9.8275,9.8275,557525.9989
2010-05-06 15:20:00,17.58,17.68,17.37,17.54,684400.6568144499,9.8331,9.8891,9.7157,9.8107,684400.6568
2010-05-06 15:30:00,17.54,17.77,17.46,17.74,750738.9162561577,9.8107,9.9394,9.766,9.9226,750738.9163
2010-05-06 15:40:00,17.73,17.89,17.65,17.8,1116584.564860427,9.917,10.0065,9.8723,9.9562,1116584.5649
2010-05-06 15:50:00,17.8,17.8,17.58,17.63,1220799.1242474,9.9562,9.9562,9.8331,9.8611,1220799.1242
2010-05-07 09:30:00,17.57,17.77,17.41,17.74,374603.1746031746,9.8275,9.9394,9.738,9.9226,374603.1746
2010-05-07 09:40:00,17.74,17.88,17.58,17.64,648166.3929939793,9.9226,10.0009,9.8331,9.8667,648166.393
2010-05-07 09:50:00,17.64,17.78,17.45,17.49,500383.14176245214,9.8667,9.945,9.7604,9.7828,500383.1418
2010-05-07 10:00:00,17.49,17.5,17.23,17.32,420580.1860974275,9.7828,9.7884,9.6374,9.6877,420580.1861
2010-05-07 10:10:00,17.32,17.4,17.23,17.27,373836.8910782704,9.6877,9.7324,9.6374,9.6597,373836.8911
2010-05-07 10:20:00,17.27,17.27,16.83,16.95,653639.8467432951,9.6597,9.6597,9.4136,9.4807,653639.8467
2010-05-07 10:30:00,16.96,17.14,16.88,17.04,675862.0689655172,9.4863,9.587,9.4416,9.5311,675862.069
2010-05-07 10:40:00,17.03,17.08,16.9,17.05,448275.8620689655,9.5255,9.5535,9.4528,9.5367,448275.8621
2010-05-07 10:50:00,17.05,17.13,16.96,17.05,297427.4767378216,9.5367,9.5814,9.4863,9.5367,297427.4767
2010-05-07 11:00:00,17.05,17.26,16.99,17.25,462397.3727422003,9.5367,9.6541,9.5031,9.6485,462397.3727
2010-05-07 11:10:00,17.25,17.46,17.24,17.38,755883.9627805145,9.6485,9.766,9.6429,9.7213,755883.9628
2010-05-07 11:20:00,17.37,17.44,17.16,17.17,430760.8100711549,9.7157,9.7548,9.5982,9.6038,430760.8101
2010-05-07 11:30:00,17.17,17.22,17.06,17.21,408210.1806239737,9.6038,9.6318,9.5423,9.6262,408210.1806
2010-05-07 11:40:00,17.21,17.48,17.2,17.45,260755.3366174056,9.6262,9.7772,9.6206,9.7604,260755.3366
2010-05-07 11:50:00,17.44,17.46,17.33,17.4,279912.42474001093,9.7548,9.766,9.6933,9.7324,279912.4247
2010-05-07 12:00:00,17.4,17.48,17.31,17.48,166174.05582922825,9.7324,9.7772,9.6821,9.7772,166174.0558
2010-05-07 12:10:00,17.48,17.54,17.43,17.46,184564.8604269294,9.7772,9.8107,9.7492,9.766,184564.8604
2010-05-07 12:20:00,17.47,17.47,17.27,17.32,316365.6267104543,9.7716,9.7716,9.6597,9.6877,316365.6267
2010-05-07 12:30:00,17.32,17.36,17.24,17.3,314066.7761357417,9.6877,9.7101,9.6429,9.6765,314066.7761
2010-05-07 12:40:00,17.32,17.37,17.27,17.31,258784.8932676519,9.6877,9.7157,9.6597,9.6821,258784.8933
2010-05-07 12:50:00,17.31,17.37,17.21,17.21,251997.81061850028,9.6821,9.7157,9.6262,9.6262,251997.8106
2010-05-07 13:00:00,17.22,17.31,17.19,17.19,306294.4718117132,9.6318,9.6821,9.615,9.615,306294.4718
2010-05-07 13:10:00,17.19,17.29,17.15,17.21,467104.542966612,9.615,9.6709,9.5926,9.6262,467104.543
2010-05-07 13:20:00,17.22,17.25,17.18,17.2,192993.97920087576,9.6318,9.6485,9.6094,9.6206,192993.9792
2010-05-07 13:30:00,17.2,17.33,17.17,17.22,224849.48002189383,9.6206,9.6933,9.6038,9.6318,224849.48
2010-05-07 13:40:00,17.23,17.37,17.22,17.32,294471.81171319104,9.6374,9.7157,9.6318,9.6877,294471.8117
2010-05-07 13:50:00,17.31,17.31,17.22,17.26,190804.59770114944,9.6821,9.6821,9.6318,9.6541,190804.5977
2010-05-07 14:00:00,17.26,17.29,17.14,17.16,209195.4022988506,9.6541,9.6709,9.587,9.5982,209195.4023
2010-05-07 14:10:00,17.16,17.21,17.1,17.2,145593.86973180078,9.5982,9.6262,9.5646,9.6206,145593.8697
2010-05-07 14:20:00,17.2,17.2,17.06,17.09,197482.2112753148,9.6206,9.6206,9.5423,9.559,197482.2113
2010-05-07 14:30:00,17.1,17.18,17.07,17.16,178872.46852764094,9.5646,9.6094,9.5479,9.5982,178872.4685
2010-05-07 14:40:00,17.16,17.25,17.02,17.02,324575.807334428,9.5982,9.6485,9.5199,9.5199,324575.8073
2010-05-07 14:50:00,17.02,17.02,16.84,16.98,966174.0558292284,9.5199,9.5199,9.4192,9.4975,966174.0558
2010-05-07 15:00:00,16.98,17.03,16.91,16.92,445867.5424192666,9.4975,9.5255,9.4584,9.464,445867.5424
2010-05-07 15:10:00,16.91,16.95,16.85,16.94,602627.2577996716,9.4584,9.4807,9.4248,9.4751,602627.2578
2010-05-07 15:20:00,16.94,16.96,16.82,16.87,906513.409961686,9.4751,9.4863,9.408,9.436,906513.41
2010-05-07 15:30:00,16.87,16.87,16.73,16.81,1136617.405582923,9.436,9.436,9.3577,9.4024,1136617.4056
2010-05-07 15:40:00,16.82,16.92,16.81,16.88,1095347.5643130816,9.408,9.464,9.4024,9.4416,1095347.5643
2010-05-07 15:50:00,16.87,16.95,16.83,16.9,1131691.2972085387,9.436,9.4807,9.4136,9.4528,1131691.2972
2010-05-10 09:30:00,17.52,17.88,17.52,17.86,845101.2588943624,9.7996,10.0009,9.7996,9.9897,845101.2589
2010-05-10 09:40:00,17.87,18.12,17.87,17.98,979967.1592775042,9.9953,10.1352,9.9953,10.0569,979967.1593
2010-05-10 09:50:00,17.98,17.98,17.87,17.9,499397.9200875753,10.0569,10.0569,9.9953,10.0121,499397.9201
2010-05-10 10:00:00,17.9,17.9,17.79,17.86,275752.5998905309,10.0121,10.0121,9.9506,9.9897,275752.5999
2010-05-10 10:10:00,17.86,18.06,17.85,18.01,652326.2178434592,9.9897,10.1016,9.9841,10.0736,652326.2178
2010-05-10 10:20:00,18.01,18.06,17.82,17.83,440941.4340448824,10.0736,10.1016,9.9674,9.973,440941.434
2010-05-10 10:30:00,17.83,17.93,17.81,17.88,403393.54132457584,9.973,10.0289,9.9618,10.0009,403393.5413
2010-05-10 10:40:00,17.88,17.94,17.81,17.89,229447.1811713191,10.0009,10.0345,9.9618,10.0065,229447.1812
2010-05-10 10:50:00,17.9,17.97,17.84,17.95,306294.4718117132,10.0121,10.0513,9.9785,10.0401,306294.4718
2010-05-10 11:00:00,17.95,18.04,17.93,17.99,276956.75971538044,10.0401,10.0904,10.0289,10.0624,276956.7597
2010-05-10 11:10:00,17.99,18.02,17.92,17.96,195840.17515052,10.0624,10.0792,10.0233,10.0457,195840.1752
2010-05-10 11:20:00,17.97,18.03,17.93,18.03,173180.0766283525,10.0513,10.0848,10.0289,10.0848,173180.0766
2010-05-10 11:30:00,18.02,18.04,17.97,18.03,211494.25287356324,10.0792,10.0904,10.0513,10.0848,211494.2529
2010-05-10 11:40:00,18.04,18.04,17.99,18.01,111986.86371100164,10.0904,10.0904,10.0624,10.0736,111986.8637
2010-05-10 11:50:00,18.01,18.08,18.01,18.01,151176.7925561029,10.0736,10.1128,10.0736,10.0736,151176.7926
2010-05-10 12:00:00,18.02,18.03,17.97,18.01,137821.56540777232,10.0792,10.0848,10.0513,10.0736,137821.5654
2010-05-10 12:10:00,18.01,18.05,17.98,18.0,104871.37383689109,10.0736,10.096,10.0569,10.068,104871.3738
2010-05-10 12:20:00,18.0,18.01,17.97,17.97,88232.07443897099,10.068,10.0736,10.0513,10.0513,88232.0744
2010-05-10 12:30:00,17.97,18.0,17.95,17.97,139025.7252326218,10.0513,10.068,10.0401,10.0513,139025.7252
2010-05-10 12:40:00,17.97,17.98,17.91,17.91,105418.71921182268,10.0513,10.0569,10.0177,10.0177,105418.7192
2010-05-10 12:50:00,17.91,17.97,17.9,17.9,73453.74931581829,10.0177,10.0513,10.0121,10.0121,73453.7493
2010-05-10 13:00:00,17.9,17.91,17.73,17.76,175916.8035030104,10.0121,10.0177,9.917,9.9338,175916.8035
2010-05-10 13:10:00,17.77,17.81,17.72,17.8,231636.56267104545,9.9394,9.9618,9.9114,9.9562,231636.5627
2010-05-10 13:20:00,17.8,17.86,17.79,17.85,185550.08210180624,9.9562,9.9897,9.9506,9.9841,185550.0821
2010-05-10 13:30:00,17.85,17.9,17.82,17.85,226272.577996716,9.9841,10.0121,9.9674,9.9841,226272.578
2010-05-10 13:40:00,17.84,17.85,17.72,17.79,340777.23043240287,9.9785,9.9841,9.9114,9.9506,340777.2304
2010-05-10 13:50:00,17.79,17.79,17.69,17.69,362233.1691297209,9.9506,9.9506,9.8946,9.8946,362233.1691
2010-05-10 14:00:00,17.69,17.72,17.63,17.72,396168.5823754789,9.8946,9.9114,9.8611,9.9114,396168.5824
2010-05-10 14:10:00,17.71,17.75,17.69,17.73,180952.3809523809,9.9058,9.9282,9.8946,9.917,180952.381
2010-05-10 14:20:00,17.73,17.8,17.73,17.77,206349.2063492064,9.917,9.9562,9.917,9.9394,206349.2063
2010-05-10 14:30:00,17.77,17.84,17.77,17.79,155665.02463054188,9.9394,9.9785,9.9394,9.9506,155665.0246
2010-05-10 14:40:00,17.78,17.83,17.77,17.81,202189.38149972635,9.945,9.973,9.9394,9.9618,202189.3815
2010-05-10 14:50:00,17.81,17.86,17.7,17.84,298522.16748768475,9.9618,9.9897,9.9002,9.9785,298522.1675
2010-05-10 15:00:00,17.84,17.88,17.81,17.82,482320.7443897099,9.9785,10.0009,9.9618,9.9674,482320.7444
2010-05-10 15:10:00,17.82,17.87,17.8,17.84,363108.9217296114,9.9674,9.9953,9.9562,9.9785,363108.9217
2010-05-10 15:20:00,17.84,17.9,17.84,17.89,297427.4767378216,9.9785,10.0121,9.9785,10.0065,297427.4767
2010-05-10 15:30:00,17.89,17.9,17.84,17.9,407991.24247400113,10.0065,10.0121,9.9785,10.0121,407991.2425
2010-05-10 15:40:00,17.9,17.95,17.9,17.91,489874.11056376575,10.0121,10.0401,10.0121,10.0177,489874.1106
2010-05-10 15:50:00,17.92,18.03,17.91,18.02,1098741.1056376577,10.0233,10.0848,10.0177,10.0792,1098741.1056
2010-05-11 09:30:00,17.77,17.84,17.68,17.79,357525.99890530924,9.9394,9.9785,9.8891,9.9506,357525.9989
2010-05-11 09:40:00,17.79,17.9,17.75,17.89,317022.4411603722,9.9506,10.0121,9.9282,10.0065,317022.4412
2010-05-11 09:50:00,17.89,18.01,17.88,17.92,242692.9392446634,10.0065,10.0736,10.0009,10.0233,242692.9392
2010-05-11 10:00:00,17.9,17.99,17.81,17.9,231855.50082101807,10.0121,10.0624,9.9618,10.0121,231855.5008
2010-05-11 10:10:00,17.9,17.96,17.88,17.93,184126.9841269841,10.0121,10.0457,10.0009,10.0289,184126.9841
2010-05-11 10:20:00,17.93,18.0,17.92,17.94,209961.6858237548,10.0289,10.068,10.0233,10.0345,209961.6858
2010-05-11 10:30:00,17.94,17.95,17.87,17.94,193541.3245758073,10.0345,10.0401,9.9953,10.0345,193541.3246
2010-05-11 10:40:00,17.94,18.0,17.92,17.99,189819.3760262726,10.0345,10.068,10.0233,10.0624,189819.376
2010-05-11 10:50:00,17.99,17.99,17.92,17.94,138478.37985769022,10.0624,10.0624,10.0233,10.0345,138478.3799
2010-05-11 11:00:00,17.94,18.09,17.93,18.08,240284.61959496443,10.0345,10.1184,10.0289,10.1128,240284.6196
2010-05-11 11:10:00,18.08,18.13,18.07,18.11,247837.98576902025,10.1128,10.1408,10.1072,10.1296,247837.9858
2010-05-11 11:20:00,18.11,18.12,18.06,18.11,196825.39682539683,10.1296,10.1352,10.1016,10.1296,196825.3968
2010-05-11 11:30:00,18.11,18.15,18.07,18.13,232950.19157088123,10.1296,10.1519,10.1072,10.1408,232950.1916
2010-05-11 11:40:00,18.13,18.19,18.1,18.12,160043.7876299945,10.1408,10.1743,10.124,10.1352,160043.7876
2010-05-11 11:50:00,18.11,18.17,18.08,18.12,219266.5571975917,10.1296,10.1631,10.1128,10.1352,219266.5572
2010-05-11 12:00:00,18.12,18.21,18.11,18.19,263382.5944170772,10.1352,10.1855,10.1296,10.1743,263382.5944
2010-05-11 12:10:00,18.19,18.21,18.11,18.14,397044.3349753695,10.1743,10.1855,10.1296,10.1463,397044.335
2010-05-11 12:20:00,18.14,18.19,18.12,18.17,92829.77558839628,10.1463,10.1743,10.1352,10.1631,92829.7756
2010-05-11 12:30:00,18.16,18.21,18.14,18.17,119649.6989600438,10.1575,10.1855,10.1463,10.1631,119649.699
2010-05-11 12:40:00,18.17,18.22,18.15,18.21,162889.98357963876,10.1631,10.1911,10.1519,10.1855,162889.9836
2010-05-11 12:50:00,18.21,18.22,18.2,18.21,138368.9107827039,10.1855,10.1911,10.1799,10.1855,138368.9108
2010-05-11 13:00:00,18.22,18.23,18.17,18.2,107608.100711549,10.1911,10.1967,10.1631,10.1799,107608.1007
2010-05-11 13:10:00,18.2,18.21,18.16,18.16,115489.87411056376,10.1799,10.1855,10.1575,10.1575,115489.8741
2010-05-11 13:20:00,18.16,18.19,18.13,18.18,142090.85933223864,10.1575,10.1743,10.1408,10.1687,142090.8593
2010-05-11 13:30:00,18.18,18.19,18.14,18.17,182813.3552271484,10.1687,10.1743,10.1463,10.1631,182813.3552
2010-05-11 13:40:00,18.16,18.21,18.12,18.21,474876.8472906404,10.1575,10.1855,10.1352,10.1855,474876.8473
2010-05-11 13:50:00,18.21,18.22,18.16,18.17,109578.54406130267,10.1855,10.1911,10.1575,10.1631,109578.5441
2010-05-11 14:00:00,18.17,18.17,18.11,18.11,171209.6332785988,10.1631,10.1631,10.1296,10.1296,171209.6333
2010-05-11 14:10:00,18.11,18.12,18.04,18.07,208538.5878489327,10.1296,10.1352,10.0904,10.1072,208538.5878
2010-05-11 14:20:00,18.07,18.11,18.04,18.11,251340.9961685824,10.1072,10.1296,10.0904,10.1296,251340.9962
2010-05-11 14:30:00,18.1,18.1,18.0,18.02,288779.4198139026,10.124,10.124,10.068,10.0792,288779.4198
2010-05-11 14:40:00,18.01,18.09,17.98,18.06,185002.73672687463,10.0736,10.1184,10.0569,10.1016,185002.7367
2010-05-11 14:50:00,18.05,18.06,17.96,17.99,167049.80842911877,10.096,10.1016,10.0457,10.0624,167049.8084
2010-05-11 15:00:00,17.99,18.01,17.9,17.99,284619.5949644226,10.0624,10.0736,10.0121,10.0624,284619.595
2010-05-11 15:10:00,17.99,18.03,17.92,17.94,408319.6496989601,10.0624,10.0848,10.0233,10.0345,408319.6497
2010-05-11 15:20:00,17.94,17.98,17.92,17.95,280788.1773399015,10.0345,10.0569,10.0233,10.0401,280788.1773
2010-05-11 15:30:00,17.94,18.01,17.89,17.98,327422.00328407227,10.0345,10.0736,10.0065,10.0569,327422.0033
2010-05-11 15:40:00,17.98,17.98,17.9,17.9,368472.9064039409,10.0569,10.0569,10.0121,10.0121,368472.9064
2010-05-11 15:50:00,17.9,17.94,17.86,17.86,596606.4586754242,10.0121,10.0345,9.9897,9.9897,596606.4587
2010-05-12 09:30:00,17.95,18.18,17.9,18.12,281992.33716475096,10.0401,10.1687,10.0121,10.1352,281992.3372
2010-05-12 09:40:00,18.11,18.13,17.96,18.06,235358.5112205802,10.1296,10.1408,10.0457,10.1016,235358.5112
2010-05-12 09:50:00,18.06,18.14,18.03,18.13,140558.29228243022,10.1016,10.1463,10.0848,10.1408,140558.2923
2010-05-12 10:00:00,18.13,18.22,18.12,18.16,302900.9304871374,10.1408,10.1911,10.1352,10.1575,302900.9305
2010-05-12 10:10:00,18.16,18.19,18.11,18.17,270607.55336617405,10.1575,10.1743,10.1296,10.1631,270607.5534
2010-05-12 10:20:00,18.17,18.19,18.13,18.15,116694.03393541324,10.1631,10.1743,10.1408,10.1519,116694.0339
2010-05-12 10:30:00,18.16,18.35,18.12,18.19,936836.3437328954,10.1575,10.2638,10.1352,10.1743,936836.3437
2010-05-12 10:40:00,18.19,18.32,18.18,18.31,290530.9250136836,10.1743,10.247,10.1687,10.2414,290530.925
2010-05-12 10:50:00,18.3,18.3,18.22,18.25,266009.85221674875,10.2358,10.2358,10.1911,10.2079,266009.8522
2010-05-12 11:00:00,18.24,18.38,18.24,18.34,276190.4761904762,10.2023,10.2806,10.2023,10.2582,276190.4762
2010-05-12 11:10:00,18.34,18.35,18.21,18.22,390585.6595511768,10.2582,10.2638,10.1855,10.1911,390585.6596
2010-05-12 11:20:00,18.22,18.26,18.15,18.19,255938.69731800767,10.1911,10.2135,10.1519,10.1743,255938.6973
2010-05-12 11:30:00,18.2,18.31,18.19,18.29,146141.21510673236,10.1799,10.2414,10.1743,10.2302,146141.2151
2010-05-12 11:40:00,18.29,18.32,18.26,18.26,152818.82868089766,10.2302,10.247,10.2135,10.2135,152818.8287
2010-05-12 11:50:00,18.27,18.37,18.25,18.37,166174.05582922825,10.2191,10.275,10.2079,10.275,166174.0558
2010-05-12 12:00:00,18.36,18.43,18.35,18.4,165079.3650793651,10.2694,10.3086,10.2638,10.2918,165079.3651
2010-05-12 12:10:00,18.4,18.45,18.4,18.44,197482.2112753148,10.2918,10.3197,10.2918,10.3142,197482.2113
2010-05-12 12:20:00,18.44,18.45,18.38,18.42,153256.70498084291,10.3142,10.3197,10.2806,10.303,153256.705
2010-05-12 12:30:00,18.43,18.45,18.4,18.44,182703.886152162,10.3086,10.3197,10.2918,10.3142,182703.8862
2010-05-12 12:40:00,18.44,18.46,18.41,18.45,235905.85659551172,10.3142,10.3253,10.2974,10.3197,235905.8566
2010-05-12 12:50:00,18.45,18.53,18.43,18.52,145374.93158182813,10.3197,10.3645,10.3086,10.3589,145374.9316
2010-05-12 13:00:00,18.52,18.55,18.5,18.52,140448.8232074439,10.3589,10.3757,10.3477,10.3589,140448.8232
2010-05-12 13:10:00,18.52,18.54,18.51,18.52,199233.7164750958,10.3589,10.3701,10.3533,10.3589,199233.7165
2010-05-12 13:20:00,18.52,18.54,18.46,18.5,124356.8691844554,10.3589,10.3701,10.3253,10.3477,124356.8692
2010-05-12 13:30:00,18.5,18.53,18.47,18.5,144718.11713191023,10.3477,10.3645,10.3309,10.3477,144718.1171
2010-05-12 13:40:00,18.5,18.53,18.47,18.52,168253.96825396825,10.3477,10.3645,10.3309,10.3589,168253.9683
2010-05-12 13:50:00,18.51,18.53,18.48,18.49,161357.41652983034,10.3533,10.3645,10.3365,10.3421,161357.4165
2010-05-12 14:00:00,18.49,18.53,18.49,18.53,216091.9540229885,10.3421,10.3645,10.3421,10.3645,216091.954
2010-05-12 14:10:00,18.53,18.6,18.51,18.6,191899.2884510126,10.3645,10.4036,10.3533,10.4036,191899.2885
2010-05-12 14:20:00,18.6,18.63,18.59,18.63,203612.47947454845,10.4036,10.4204,10.3981,10.4204,203612.4795
2010-05-12 14:30:00,18.62,18.63,18.58,18.61,191899.2884510126,10.4148,10.4204,10.3925,10.4092,191899.2885
2010-05-12 14:40:00,18.6,18.68,18.6,18.65,151395.73070607553,10.4036,10.4484,10.4036,10.4316,151395.7307
2010-05-12 14:50:00,18.66,18.67,18.62,18.67,163437.32895457034,10.4372,10.4428,10.4148,10.4428,163437.329
2010-05-12 15:00:00,18.67,18.71,18.65,18.68,225725.23262178435,10.4428,10.4652,10.4316,10.4484,225725.2326
2010-05-12 15:10:00,18.67,18.68,18.65,18.67,240941.4340448824,10.4428,10.4484,10.4316,10.4428,240941.434
2010-05-12 15:20:00,18.67,18.71,18.66,18.69,272249.5894909688,10.4428,10.4652,10.4372,10.454,272249.5895
2010-05-12 15:30:00,18.69,18.73,18.67,18.69,515927.75041050906,10.454,10.4764,10.4428,10.454,515927.7504
2010-05-12 15:40:00,18.68,18.75,18.67,18.75,767487.6847290641,10.4484,10.4875,10.4428,10.4875,767487.6847
2010-05-12 15:50:00,18.74,18.82,18.74,18.77,1411713.1910235358,10.482,10.5267,10.482,10.4987,1411713.191
2010-05-13 09:30:00,18.77,18.93,18.72,18.76,465790.91406677617,10.4987,10.5882,10.4708,10.4931,465790.9141
2010-05-13 09:40:00,18.75,18.82,18.69,18.81,481007.11548987415,10.4875,10.5267,10.454,10.5211,481007.1155
2010-05-13 09:50:00,18.81,18.93,18.8,18.81,343513.9573070608,10.5211,10.5882,10.5155,10.5211,343513.9573
2010-05-13 10:00:00,18.82,18.89,18.77,18.8,497755.8839627805,10.5267,10.5659,10.4987,10.5155,497755.884
2010-05-13 10:10:00,18.8,18.94,18.76,18.92,316912.9720853859,10.5155,10.5938,10.4931,10.5826,316912.9721
2010-05-13 10:20:00,18.92,18.98,18.87,18.97,295019.1570881226,10.5826,10.6162,10.5547,10.6106,295019.1571
2010-05-13 10:30:00,18.98,19.06,18.96,19.04,333661.7405582923,10.6162,10.6609,10.605,10.6498,333661.7406
2010-05-13 10:40:00,19.05,19.06,18.97,19.04,251669.4033935413,10.6553,10.6609,10.6106,10.6498,251669.4034
2010-05-13 10:50:00,19.05,19.05,18.92,18.95,243130.81554460863,10.6553,10.6553,10.5826,10.5994,243130.8155
2010-05-13 11:00:00,18.94,18.95,18.86,18.92,148987.4110563766,10.5938,10.5994,10.5491,10.5826,148987.4111
2010-05-13 11:10:00,18.92,19.0,18.91,18.98,149972.63273125343,10.5826,10.6274,10.577,10.6162,149972.6327
2010-05-13 11:20:00,18.97,19.03,18.97,19.0,113409.96168582376,10.6106,10.6442,10.6106,10.6274,113409.9617
2010-05-13 11:30:00,19.0,19.01,18.93,18.93,147783.2512315271,10.6274,10.633,10.5882,10.5882,147783.2512
2010-05-13 11:40:00,18.94,18.96,18.91,18.96,52545.15599343186,10.5938,10.605,10.577,10.605,52545.156
2010-05-13 11:50:00,18.96,18.96,18.87,18.88,139463.60153256706,10.605,10.605,10.5547,10.5603,139463.6015
2010-05-13 12:00:00,18.88,18.93,18.85,18.89,138149.97263273125,10.5603,10.5882,10.5435,10.5659,138149.9726
2010-05-13 12:10:00,18.9,18.95,18.9,18.94,101258.89436234265,10.5714,10.5994,10.5714,10.5938,101258.8944
2010-05-13 12:20:00,18.93,18.99,18.93,18.97,115270.93596059112,10.5882,10.6218,10.5882,10.6106,115270.936
2010-05-13 12:30:00,18.98,18.99,18.93,18.96,163984.67432950193,10.6162,10.6218,10.5882,10.605,163984.6743
2010-05-13 12:40:00,18.96,19.02,18.96,18.97,92391.89928845102,10.605,10.6386,10.605,10.6106,92391.8993
2010-05-13 12:50:00,18.97,18.98,18.93,18.93,94690.74986316366,10.6106,10.6162,10.5882,10.5882,94690.7499
2010-05-13 13:00:00,18.93,18.94,18.9,18.92,108264.9151614669,10.5882,10.5938,10.5714,10.5826,108264.9152
2010-05-13 13:10:00,18.93,18.98,18.91,18.96,239408.8669950739,10.5882,10.6162,10.577,10.605,239408.867
2010-05-13 13:20:00,18.96,18.98,18.96,18.96,103995.62123700057,10.605,10.6162,10.605,10.605,103995.6212
2010-05-13 13:30:00,18.97,19.02,18.97,18.99,184455.39135194308,10.6106,10.6386,10.6106,10.6218,184455.3914
2010-05-13 13:40:00,19.0,19.02,18.96,18.98,130706.07553366174,10.6274,10.6386,10.605,10.6162,130706.0755
2010-05-13 13:50:00,18.99,19.02,18.96,18.97,177996.71592775045,10.6218,10.6386,10.605,10.6106,177996.7159
2010-05-13 14:00:00,18.96,19.03,18.96,19.03,237000.5473453749,10.605,10.6442,10.605,10.6442,237000.5473
2010-05-13 14:10:00,19.02,19.04,19.01,19.02,124904.21455938698,10.6386,10.6498,10.633,10.6386,124904.2146
2010-05-13 14:20:00,19.01,19.02,18.98,18.99,99069.51286261632,10.633,10.6386,10.6162,10.6218,99069.5129
2010-05-13 14:30:00,18.98,19.03,18.98,19.03,91735.08483853312,10.6162,10.6442,10.6162,10.6442,91735.0848
2010-05-13 14:40:00,19.03,19.03,18.98,18.99,159168.03503010402,10.6442,10.6442,10.6162,10.6218,159168.035
2010-05-13 14:50:00,19.0,19.01,18.96,19.0,246414.8877941981,10.6274,10.633,10.605,10.6274,246414.8878
2010-05-13 15:00:00,19.0,19.02,18.96,18.96,201642.0361247948,10.6274,10.6386,10.605,10.605,201642.0361
2010-05-13 15:10:00,18.96,18.97,18.84,18.84,418281.3355227148,10.605,10.6106,10.5379,10.5379,418281.3355
2010-05-13 15:20:00,18.85,18.9,18.83,18.87,389709.9069512863,10.5435,10.5714,10.5323,10.5547,389709.907
2010-05-13 15:30:00,18.88,18.89,18.78,18.82,533880.678708265,10.5603,10.5659,10.5043,10.5267,533880.6787
2010-05-13 15:40:00,18.82,18.89,18.77,18.88,508702.79146141215,10.5267,10.5659,10.4987,10.5603,508702.7915
2010-05-13 15:50:00,18.89,18.95,18.84,18.85,1014121.5106732348,10.5659,10.5994,10.5379,10.5435,1014121.5107
2010-05-14 09:30:00,18.67,18.75,18.53,18.58,413902.5725232622,10.4428,10.4875,10.3645,10.3925,413902.5725
2010-05-14 09:40:00,18.59,18.59,18.45,18.57,379091.4066776136,10.3981,10.3981,10.3197,10.3869,379091.4067
2010-05-14 09:50:00,18.56,18.64,18.52,18.62,405035.5774493706,10.3813,10.426,10.3589,10.4148,405035.5774
2010-05-14 10:00:00,18.63,18.64,18.5,18.61,521948.54953475646,10.4204,10.426,10.3477,10.4092,521948.5495
2010-05-14 10:10:00,18.61,18.64,18.5,18.5,354898.7411056377,10.4092,10.426,10.3477,10.3477,354898.7411
2010-05-14 10:20:00,18.49,18.54,18.43,18.49,411822.6600985222,10.3421,10.3701,10.3086,10.3421,411822.6601
2010-05-14 10:30:00,18.49,18.52,18.36,18.42,380514.5046524357,10.3421,10.3589,10.2694,10.303,380514.5047
2010-05-14 10:40:00,18.42,18.53,18.39,18.52,210071.1548987411,10.303,10.3645,10.2862,10.3589,210071.1549
2010-05-14 10:50:00,18.51,18.53,18.46,18.48,180733.4428024084,10.3533,10.3645,10.3253,10.3365,180733.4428
2010-05-14 11:00:00,18.48,18.49,18.34,18.38,172085.38587848932,10.3365,10.3421,10.2582,10.2806,172085.3859
2010-05-14 11:10:00,18.37,18.44,18.34,18.34,141652.98303229338,10.275,10.3142,10.2582,10.2582,141652.983
2010-05-14 11:20:00,18.34,18.42,18.26,18.4,246962.23316912973,10.2582,10.303,10.2135,10.2918,246962.2332
2010-05-14 11:30:00,18.4,18.41,18.32,18.32,261083.7438423645,10.2918,10.2974,10.247,10.247,261083.7438
2010-05-14 11:40:00,18.32,18.32,18.23,18.24,242802.4083196497,10.247,10.247,10.1967,10.2023,242802.4083
2010-05-14 11:50:00,18.25,18.3,18.19,18.25,161466.88560481663,10.2079,10.2358,10.1743,10.2079,161466.8856
2010-05-14 12:00:00,18.25,18.28,18.08,18.13,282868.0897646415,10.2079,10.2247,10.1128,10.1408,282868.0898
2010-05-14 12:10:00,18.13,18.19,18.11,18.19,133661.74055829228,10.1408,10.1743,10.1296,10.1743,133661.7406
2010-05-14 12:20:00,18.19,18.24,18.15,18.22,161576.35467980296,10.1743,10.2023,10.1519,10.1911,161576.3547
2010-05-14 12:30:00,18.22,18.32,18.22,18.32,137493.15818281335,10.1911,10.247,10.1911,10.247,137493.1582
2010-05-14 12:40:00,18.32,18.36,18.28,18.3,99069.51286261632,10.247,10.2694,10.2247,10.2358,99069.5129
2010-05-14 12:50:00,18.31,18.35,18.29,18.33,117131.91023535852,10.2414,10.2638,10.2302,10.2526,117131.9102
2010-05-14 13:00:00,18.32,18.36,18.31,18.33,127093.5960591133,10.247,10.2694,10.2414,10.2526,127093.5961
2010-05-14 13:10:00,18.33,18.36,18.27,18.27,119540.22988505747,10.2526,10.2694,10.2191,10.2191,119540.2299
2010-05-14 13:20:00,18.28,18.33,18.26,18.3,82758.62068965517,10.2247,10.2526,10.2135,10.2358,82758.6207
2010-05-14 13:30:00,18.3,18.3,18.24,18.26,101149.42528735632,10.2358,10.2358,10.2023,10.2135,101149.4253
2010-05-14 13:40:00,18.25,18.35,18.24,18.32,140229.88505747126,10.2079,10.2638,10.2023,10.247,140229.8851
2010-05-14 13:50:00,18.33,18.36,18.29,18.32,140010.94690749864,10.2526,10.2694,10.2302,10.247,140010.9469
2010-05-14 14:00:00,18.32,18.35,18.32,18.32,97536.94581280788,10.247,10.2638,10.247,10.247,97536.9458
2010-05-14 14:10:00,18.32,18.33,18.2,18.24,140996.16858237548,10.247,10.2526,10.1799,10.2023,140996.1686
2010-05-14 14:20:00,18.25,18.31,18.24,18.3,108483.85331143952,10.2079,10.2414,10.2023,10.2358,108483.8533
2010-05-14 14:30:00,18.3,18.35,18.27,18.33,139463.60153256706,10.2358,10.2638,10.2191,10.2526,139463.6015
2010-05-14 14:40:00,18.34,18.35,18.32,18.33,76628.35249042146,10.2582,10.2638,10.247,10.2526,76628.3525
2010-05-14 14:50:00,18.33,18.36,18.28,18.29,127422.00328407226,10.2526,10.2694,10.2247,10.2302,127422.0033
2010-05-14 15:00:00,18.28,18.3,18.26,18.27,168144.49917898193,10.2247,10.2358,10.2135,10.2191,168144.4992
2010-05-14 15:10:00,18.26,18.29,18.24,18.24,271045.42966611934,10.2135,10.2302,10.2023,10.2023,271045.4297
2010-05-14 15:20:00,18.24,18.26,18.18,18.23,234701.6967706623,10.2023,10.2135,10.1687,10.1967,234701.6968
2010-05-14 15:30:00,18.24,18.27,18.2,18.24,328297.7558839628,10.2023,10.2191,10.1799,10.2023,328297.7559
2010-05-14 15:40:00,18.24,18.32,18.24,18.28,740120.4159824849,10.2023,10.247,10.2023,10.2247,740120.416
2010-05-14 15:50:00,18.28,18.42,18.28,18.39,873234.8111658457,10.2247,10.303,10.2247,10.2862,873234.8112
2010-05-17 09:30:00,18.27,18.52,18.27,18.44,220580.18609742748,10.2453,10.3855,10.2453,10.3407,220580.1861
2010-05-17 09:40:00,18.43,18.48,18.29,18.31,320963.3278598796,10.335,10.3631,10.2565,10.2678,320963.3279
2010-05-17 09:50:00,18.32,18.33,18.1,18.16,519540.2298850575,10.2734,10.279,10.15,10.1836,519540.2299
2010-05-17 10:00:00,18.15,18.26,18.13,18.18,314176.245210728,10.178,10.2397,10.1668,10.1949,314176.2452
2010-05-17 10:10:00,18.18,18.32,18.17,18.29,305637.6573617953,10.1949,10.2734,10.1892,10.2565,305637.6574
2010-05-17 10:20:00,18.28,18.29,18.15,18.17,192118.2266009852,10.2509,10.2565,10.178,10.1892,192118.2266
2010-05-17 10:30:00,18.18,18.19,18.11,18.12,247509.5785440613,10.1949,10.2005,10.1556,10.1612,247509.5785
2010-05-17 10:40:00,18.12,18.15,17.97,17.97,474001.0946907499,10.1612,10.178,10.0771,10.0771,474001.0947
2010-05-17 10:50:00,17.97,18.01,17.91,17.91,411603.7219485496,10.0771,10.0995,10.0434,10.0434,411603.7219
2010-05-17 11:00:00,17.91,17.97,17.83,17.86,490859.3322386426,10.0434,10.0771,9.9986,10.0154,490859.3322
2010-05-17 11:10:00,17.86,17.87,17.77,17.78,325232.62178434595,10.0154,10.021,9.9649,9.9705,325232.6218
2010-05-17 11:20:00,17.79,17.87,17.77,17.87,256704.9808429119,9.9761,10.021,9.9649,10.021,256704.9808
2010-05-17 11:30:00,17.86,17.96,17.85,17.94,125670.4980842912,10.0154,10.0715,10.0098,10.0603,125670.4981
2010-05-17 11:40:00,17.94,17.98,17.84,17.86,129720.8538587849,10.0603,10.0827,10.0042,10.0154,129720.8539
2010-05-17 11:50:00,17.86,17.89,17.72,17.74,416310.8921729612,10.0154,10.0322,9.9369,9.9481,416310.8922
2010-05-17 12:00:00,17.74,17.74,17.52,17.55,636672.1401204161,9.9481,9.9481,9.8247,9.8416,636672.1401
2010-05-17 12:10:00,17.55,17.67,17.55,17.61,320963.3278598796,9.8416,9.9089,9.8416,9.8752,320963.3279
2010-05-17 12:20:00,17.62,17.67,17.59,17.6,212479.47454844008,9.8808,9.9089,9.864,9.8696,212479.4745
2010-05-17 12:30:00,17.59,17.64,17.56,17.57,272577.9967159278,9.864,9.892,9.8472,9.8528,272577.9967
2010-05-17 12:40:00,17.57,17.58,17.48,17.48,282320.7443897099,9.8528,9.8584,9.8023,9.8023,282320.7444
2010-05-17 12:50:00,17.48,17.49,17.42,17.44,293377.1209633279,9.8023,9.8079,9.7687,9.7799,293377.121
2010-05-17 13:00:00,17.44,17.48,17.41,17.43,250027.3672687466,9.7799,9.8023,9.7631,9.7743,250027.3673
2010-05-17 13:10:00,17.44,17.56,17.43,17.56,195949.64422550632,9.7799,9.8472,9.7743,9.8472,195949.6442
2010-05-17 13:20:00,17.56,17.7,17.56,17.69,411056.376573618,9.8472,9.9257,9.8472,9.9201,411056.3766
2010-05-17 13:30:00,17.69,17.75,17.64,17.65,215544.6086480569,9.9201,9.9537,9.892,9.8976,215544.6086
2010-05-17 13:40:00,17.64,17.65,17.58,17.6,255719.75916803503,9.892,9.8976,9.8584,9.8696,255719.7592
2010-05-17 13:50:00,17.6,17.61,17.57,17.59,419266.5571975917,9.8696,9.8752,9.8528,9.864,419266.5572
2010-05-17 14:00:00,17.59,17.68,17.58,17.58,383141.7624521073,9.864,9.9145,9.8584,9.8584,383141.7625
2010-05-17 14:10:00,17.58,17.65,17.58,17.64,208538.5878489327,9.8584,9.8976,9.8584,9.892,208538.5878
2010-05-17 14:20:00,17.63,17.64,17.54,17.58,172523.2621784346,9.8864,9.892,9.836,9.8584,172523.2622
2010-05-17 14:30:00,17.58,17.63,17.57,17.62,315380.4050355775,9.8584,9.8864,9.8528,9.8808,315380.405
2010-05-17 14:40:00,17.62,17.7,17.61,17.7,168582.37547892722,9.8808,9.9257,9.8752,9.9257,168582.3755
2010-05-17 14:50:00,17.69,17.79,17.69,17.79,340229.8850574713,9.9201,9.9761,9.9201,9.9761,340229.8851
2010-05-17 15:00:00,17.78,17.82,17.71,17.72,375369.4581280789,9.9705,9.993,9.9313,9.9369,375369.4581
2010-05-17 15:10:00,17.72,17.77,17.67,17.69,349972.63273125346,9.9369,9.9649,9.9089,9.9201,349972.6327
2010-05-17 15:20:00,17.69,17.72,17.64,17.67,396606.4586754242,9.9201,9.9369,9.892,9.9089,396606.4587
2010-05-17 15:30:00,17.67,17.81,17.66,17.81,650574.7126436782,9.9089,9.9874,9.9032,9.9874,650574.7126
2010-05-17 15:40:00,17.81,17.85,17.74,17.76,998795.8401751504,9.9874,10.0098,9.9481,9.9593,998795.8402
2010-05-17 15:50:00,17.76,17.83,17.76,17.79,1170771.7569786536,9.9593,9.9986,9.9593,9.9761,1170771.757
2010-05-18 09:30:00,18.0,18.23,18.0,18.12,278598.7958401752,10.0939,10.2229,10.0939,10.1612,278598.7958
2010-05-18 09:40:00,18.11,18.14,18.06,18.12,283634.3732895457,10.1556,10.1724,10.1276,10.1612,283634.3733
2010-05-18 09:50:00,18.12,18.14,17.95,17.98,406020.7991242474,10.1612,10.1724,10.0659,10.0827,406020.7991
2010-05-18 10:00:00,17.98,18.01,17.9,17.96,242364.53201970443,10.0827,10.0995,10.0378,10.0715,242364.532
2010-05-18 10:10:00,17.96,18.04,17.92,18.04,272796.9348659004,10.0715,10.1163,10.049,10.1163,272796.9349
2010-05-18 10:20:00,18.04,18.04,17.96,17.96,204597.7011494253,10.1163,10.1163,10.0715,10.0715,204597.7011
2010-05-18 10:30:00,17.96,18.0,17.91,17.93,220032.8407224959,10.0715,10.0939,10.0434,10.0547,220032.8407
2010-05-18 10:40:00,17.93,17.94,17.78,17.79,216091.9540229885,10.0547,10.0603,9.9705,9.9761,216091.954
2010-05-18 10:50:00,17.79,17.8,17.69,17.79,370333.88067870826,9.9761,9.9818,9.9201,9.9761,370333.8807
2010-05-18 11:00:00,17.79,17.84,17.79,17.82,141434.04488232074,9.9761,10.0042,9.9761,9.993,141434.0449
2010-05-18 11:10:00,17.82,17.91,17.81,17.86,264586.75424192665,9.993,10.0434,9.9874,10.0154,264586.7542
2010-05-18 11:20:00,17.86,17.89,17.8,17.84,202517.7887246853,10.0154,10.0322,9.9818,10.0042,202517.7887
2010-05-18 11:30:00,17.84,17.86,17.77,17.77,209195.4022988506,10.0042,10.0154,9.9649,9.9649,209195.4023
2010-05-18 11:40:00,17.77,17.78,17.65,17.72,240722.4958949097,9.9649,9.9705,9.8976,9.9369,240722.4959
2010-05-18 11:50:00,17.71,17.8,17.7,17.78,120525.45155993431,9.9313,9.9818,9.9257,9.9705,120525.4516
2010-05-18 12:00:00,17.78,17.79,17.65,17.69,146360.15325670497,9.9705,9.9761,9.8976,9.9201,146360.1533
2010-05-18 12:10:00,17.7,17.79,17.7,17.76,108593.32238642585,9.9257,9.9761,9.9257,9.9593,108593.3224
2010-05-18 12:20:00,17.76,17.77,17.68,17.73,186097.42747673785,9.9593,9.9649,9.9145,9.9425,186097.4275
2010-05-18 12:30:00,17.74,17.75,17.71,17.72,140339.35413245758,9.9481,9.9537,9.9313,9.9369,140339.3541
2010-05-18 12:40:00,17.71,17.82,17.71,17.8,117679.2556102901,9.9313,9.993,9.9313,9.9818,117679.2556
2010-05-18 12:50:00,17.81,17.82,17.71,17.72,133880.67870826492,9.9874,9.993,9.9313,9.9369,133880.6787
2010-05-18 13:00:00,17.72,17.73,17.58,17.65,404050.3557744937,9.9369,9.9425,9.8584,9.8976,404050.3558
2010-05-18 13:10:00,17.65,17.66,17.56,17.62,300054.73453749315,9.8976,9.9032,9.8472,9.8808,300054.7345
2010-05-18 13:20:00,17.62,17.72,17.6,17.68,209414.3404488232,9.8808,9.9369,9.8696,9.9145,209414.3404
2010-05-18 13:30:00,17.68,17.69,17.57,17.6,190476.19047619047,9.9145,9.9201,9.8528,9.8696,190476.1905
2010-05-18 13:40:00,17.6,17.61,17.54,17.58,264477.2851669404,9.8696,9.8752,9.836,9.8584,264477.2852
2010-05-18 13:50:00,17.58,17.59,17.49,17.5,164532.0197044335,9.8584,9.864,9.8079,9.8135,164532.0197
2010-05-18 14:00:00,17.5,17.58,17.48,17.58,161138.4783798577,9.8135,9.8584,9.8023,9.8584,161138.4784
2010-05-18 14:10:00,17.58,17.6,17.52,17.54,226819.9233716475,9.8584,9.8696,9.8247,9.836,226819.9234
2010-05-18 14:20:00,17.55,17.55,17.43,17.47,287465.7909140668,9.8416,9.8416,9.7743,9.7967,287465.7909
2010-05-18 14:30:00,17.47,17.48,17.37,17.37,300164.2036124795,9.7967,9.8023,9.7406,9.7406,300164.2036
2010-05-18 14:40:00,17.37,17.44,17.36,17.39,283743.84236453206,9.7406,9.7799,9.735,9.7518,283743.8424
2010-05-18 14:50:00,17.39,17.41,17.37,17.37,306513.40996168583,9.7518,9.7631,9.7406,9.7406,306513.41
2010-05-18 15:00:00,17.37,17.37,17.27,17.33,603940.8866995074,9.7406,9.7406,9.6845,9.7182,603940.8867
2010-05-18 15:10:00,17.33,17.42,17.31,17.37,406568.144499179,9.7182,9.7687,9.707,9.7406,406568.1445
2010-05-18 15:20:00,17.37,17.4,17.28,17.29,373946.3601532568,9.7406,9.7574,9.6902,9.6958,373946.3602
2010-05-18 15:30:00,17.28,17.36,17.27,17.34,391023.53585112205,9.6902,9.735,9.6845,9.7238,391023.5359
2010-05-18 15:40:00,17.35,17.41,17.31,17.34,656267.1045429666,9.7294,9.7631,9.707,9.7238,656267.1045
2010-05-18 15:50:00,17.35,17.42,17.32,17.38,807115.4898741106,9.7294,9.7687,9.7126,9.7462,807115.4899
2010-05-19 09:30:00,17.35,17.37,17.2,17.26,315818.2813355227,9.7294,9.7406,9.6453,9.6789,315818.2813
2010-05-19 09:40:00,17.27,17.43,17.25,17.39,593979.2008757526,9.6845,9.7743,9.6733,9.7518,593979.2009
2010-05-19 09:50:00,17.37,17.44,17.27,17.32,575150.5199781063,9.7406,9.7799,9.6845,9.7126,575150.52
2010-05-19 10:00:00,17.33,17.36,17.21,17.33,399781.06185002736,9.7182,9.735,9.6509,9.7182,399781.0619
2010-05-19 10:10:00,17.33,17.33,17.07,17.11,474548.4400656815,9.7182,9.7182,9.5724,9.5948,474548.4401
2010-05-19 10:20:00,17.1,17.12,16.97,17.1,654625.0684181718,9.5892,9.6004,9.5163,9.5892,654625.0684
2010-05-19 10:30:00,17.1,17.17,17.02,17.04,317131.9102353585,9.5892,9.6285,9.5444,9.5556,317131.9102
2010-05-19 10:40:00,17.04,17.13,16.94,16.95,459332.2386425835,9.5556,9.606,9.4995,9.5051,459332.2386
2010-05-19 10:50:00,16.95,17.03,16.9,17.0,434044.8823207444,9.5051,9.55,9.4771,9.5331,434044.8823
2010-05-19 11:00:00,17.0,17.05,16.98,17.02,174165.29830322936,9.5331,9.5612,9.5219,9.5444,174165.2983
2010-05-19 11:10:00,17.01,17.07,16.9,17.04,357635.4679802956,9.5387,9.5724,9.4771,9.5556,357635.468
2010-05-19 11:20:00,17.04,17.05,16.9,16.94,273344.28024083195,9.5556,9.5612,9.4771,9.4995,273344.2802
2010-05-19 11:30:00,16.94,16.99,16.9,16.95,73453.74931581829,9.4995,9.5275,9.4771,9.5051,73453.7493
2010-05-19 11:40:00,16.95,16.95,16.8,16.81,327640.9414340449,9.5051,9.5051,9.421,9.4266,327640.9414
2010-05-19 11:50:00,16.82,16.85,16.79,16.82,306951.2862616311,9.4322,9.449,9.4154,9.4322,306951.2863
2010-05-19 12:00:00,16.82,16.87,16.81,16.86,287027.91461412155,9.4322,9.4602,9.4266,9.4546,287027.9146
2010-05-19 12:10:00,16.86,16.93,16.86,16.89,259113.30049261084,9.4546,9.4939,9.4546,9.4715,259113.3005
2010-05-19 12:20:00,16.88,17.01,16.88,16.98,157088.12260536398,9.4658,9.5387,9.4658,9.5219,157088.1226
2010-05-19 12:30:00,16.97,17.01,16.95,16.97,267104.5429666119,9.5163,9.5387,9.5051,9.5163,267104.543
2010-05-19 12:40:00,16.97,16.99,16.95,16.95,197920.08757526,9.5163,9.5275,9.5051,9.5051,197920.0876
2010-05-19 12:50:00,16.95,17.16,16.95,17.16,251122.05801860976,9.5051,9.6229,9.5051,9.6229,251122.058
2010-05-19 13:00:00,17.16,17.2,17.1,17.18,287356.3218390805,9.6229,9.6453,9.5892,9.6341,287356.3218
2010-05-19 13:10:00,17.17,17.21,17.14,17.16,168035.03010399564,9.6285,9.6509,9.6116,9.6229,168035.0301
2010-05-19 13:20:00,17.16,17.27,17.16,17.19,267761.35741652985,9.6229,9.6845,9.6229,9.6397,267761.3574
2010-05-19 13:30:00,17.19,17.19,17.09,17.14,126436.7816091954,9.6397,9.6397,9.5836,9.6116,126436.7816
2010-05-19 13:40:00,17.14,17.27,17.14,17.26,134646.96223316912,9.6116,9.6845,9.6116,9.6789,134646.9622
2010-05-19 13:50:00,17.27,17.27,17.16,17.19,168035.03010399564,9.6845,9.6845,9.6229,9.6397,168035.0301
2010-05-19 14:00:00,17.19,17.25,17.16,17.18,219047.61904761905,9.6397,9.6733,9.6229,9.6341,219047.619
2010-05-19 14:10:00,17.18,17.21,17.14,17.14,185221.6748768473,9.6341,9.6509,9.6116,9.6116,185221.6749
2010-05-19 14:20:00,17.14,17.18,17.07,17.16,273344.28024083195,9.6116,9.6341,9.5724,9.6229,273344.2802
2010-05-19 14:30:00,17.16,17.17,17.09,17.11,207881.7733990148,9.6229,9.6285,9.5836,9.5948,207881.7734
2010-05-19 14:40:00,17.11,17.2,17.09,17.2,434044.8823207444,9.5948,9.6453,9.5836,9.6453,434044.8823
2010-05-19 14:50:00,17.2,17.21,17.14,17.17,322714.8330596607,9.6453,9.6509,9.6116,9.6285,322714.8331
2010-05-19 15:00:00,17.17,17.19,17.05,17.06,341215.1067323481,9.6285,9.6397,9.5612,9.5668,341215.1067
2010-05-19 15:10:00,17.06,17.16,17.05,17.15,536726.8746579092,9.5668,9.6229,9.5612,9.6173,536726.8747
2010-05-19 15:20:00,17.15,17.23,17.1,17.22,597920.08757526,9.6173,9.6621,9.5892,9.6565,597920.0876
2010-05-19 15:30:00,17.22,17.27,17.15,17.25,502681.9923371648,9.6565,9.6845,9.6173,9.6733,502681.9923
2010-05-19 15:40:00,17.26,17.27,17.18,17.21,570114.9425287356,9.6789,9.6845,9.6341,9.6509,570114.9425
2010-05-19 15:50:00,17.22,17.25,17.17,17.18,846305.4187192118,9.6565,9.6733,9.6285,9.6341,846305.4187
2010-05-20 09:30:00,16.8,16.8,16.63,16.74,522714.8330596607,9.421,9.421,9.3257,9.3873,522714.8331
2010-05-20 09:40:00,16.74,16.74,16.6,16.74,373946.3601532568,9.3873,9.3873,9.3088,9.3873,373946.3602
2010-05-20 09:50:00,16.74,16.87,16.74,16.76,334975.3694581281,9.3873,9.4602,9.3873,9.3986,334975.3695
2010-05-20 10:00:00,16.77,16.77,16.62,16.63,298522.16748768475,9.4042,9.4042,9.32,9.3257,298522.1675
2010-05-20 10:10:00,16.63,16.63,16.53,16.59,556869.1844553914,9.3257,9.3257,9.2696,9.3032,556869.1845
2010-05-20 10:20:00,16.59,16.61,16.49,16.51,407334.4280240832,9.3032,9.3144,9.2471,9.2584,407334.428
2010-05-20 10:30:00,16.51,16.67,16.5,16.64,297318.00766283524,9.2584,9.3481,9.2528,9.3313,297318.0077
2010-05-20 10:40:00,16.63,16.7,16.61,16.61,494471.81171319104,9.3257,9.3649,9.3144,9.3144,494471.8117
2010-05-20 10:50:00,16.61,16.66,16.52,16.53,371209.6332785988,9.3144,9.3425,9.264,9.2696,371209.6333
2010-05-20 11:00:00,16.53,16.66,16.51,16.64,388286.80897646415,9.2696,9.3425,9.2584,9.3313,388286.809
2010-05-20 11:10:00,16.65,16.65,16.51,16.51,360591.13300492615,9.3369,9.3369,9.2584,9.2584,360591.133
2010-05-20 11:20:00,16.51,16.64,16.51,16.63,331691.2972085386,9.2584,9.3313,9.2584,9.3257,331691.2972
2010-05-20 11:30:00,16.63,16.71,16.59,16.71,301915.70881226053,9.3257,9.3705,9.3032,9.3705,301915.7088
2010-05-20 11:40:00,16.7,16.71,16.57,16.59,293048.71373836894,9.3649,9.3705,9.292,9.3032,293048.7137
2010-05-20 11:50:00,16.6,16.61,16.52,16.52,312862.61631089216,9.3088,9.3144,9.264,9.264,312862.6163
2010-05-20 12:00:00,16.52,16.65,16.52,16.65,286808.9764641489,9.264,9.3369,9.264,9.3369,286808.9765
2010-05-20 12:10:00,16.64,16.65,16.49,16.53,258237.54789272032,9.3313,9.3369,9.2471,9.2696,258237.5479
2010-05-20 12:20:00,16.54,16.57,16.48,16.53,233388.0678708265,9.2752,9.292,9.2415,9.2696,233388.0679
2010-05-20 12:30:00,16.53,16.54,16.44,16.51,396059.11330049264,9.2696,9.2752,9.2191,9.2584,396059.1133
2010-05-20 12:40:00,16.51,16.52,16.42,16.42,352928.29775588395,9.2584,9.264,9.2079,9.2079,352928.2978
2010-05-20 12:50:00,16.42,16.42,16.22,16.24,756431.3081554461,9.2079,9.2079,9.0957,9.107,756431.3082
2010-05-20 13:00:00,16.24,16.35,16.23,16.35,403174.6031746032,9.107,9.1686,9.1013,9.1686,403174.6032
2010-05-20 13:10:00,16.35,16.48,16.34,16.47,337602.6272577997,9.1686,9.2415,9.163,9.2359,337602.6273
2010-05-20 13:20:00,16.48,16.68,16.46,16.61,750410.5090311987,9.2415,9.3537,9.2303,9.3144,750410.509
2010-05-20 13:30:00,16.6,16.67,16.52,16.53,418281.3355227148,9.3088,9.3481,9.264,9.2696,418281.3355
2010-05-20 13:40:00,16.52,16.64,16.52,16.56,277285.1669403394,9.264,9.3313,9.264,9.2864,277285.1669
2010-05-20 13:50:00,16.56,16.59,16.5,16.52,385659.5511767926,9.2864,9.3032,9.2528,9.264,385659.5512
2010-05-20 14:00:00,16.52,16.52,16.42,16.47,392556.1029009305,9.264,9.264,9.2079,9.2359,392556.1029
2010-05-20 14:10:00,16.47,16.62,16.47,16.61,306951.2862616311,9.2359,9.32,9.2359,9.3144,306951.2863
2010-05-20 14:20:00,16.62,16.66,16.55,16.59,383908.0459770115,9.32,9.3425,9.2808,9.3032,383908.046
2010-05-20 14:30:00,16.58,16.68,16.54,16.64,427586.20689655177,9.2976,9.3537,9.2752,9.3313,427586.2069
2010-05-20 14:40:00,16.65,16.71,16.62,16.67,390147.78325123154,9.3369,9.3705,9.32,9.3481,390147.7833
2010-05-20 14:50:00,16.68,16.78,16.62,16.63,440175.1505199781,9.3537,9.4098,9.32,9.3257,440175.1505
2010-05-20 15:00:00,16.62,16.65,16.53,16.61,494033.93541324575,9.32,9.3369,9.2696,9.3144,494033.9354
2010-05-20 15:10:00,16.61,16.62,16.52,16.58,413683.6343732896,9.3144,9.32,9.264,9.2976,413683.6344
2010-05-20 15:20:00,16.58,16.63,16.56,16.58,525779.9671592775,9.2976,9.3257,9.2864,9.2976,525779.9672
2010-05-20 15:30:00,16.58,16.64,16.52,16.53,665243.5686918446,9.2976,9.3313,9.264,9.2696,665243.5687
2010-05-20 15:40:00,16.53,16.56,16.4,16.45,1024630.5418719212,9.2696,9.2864,9.1967,9.2247,1024630.5419
2010-05-20 15:50:00,16.44,16.47,16.32,16.32,1643240.284619595,9.2191,9.2359,9.1518,9.1518,1643240.2846
2010-05-21 09:30:00,15.91,16.0,15.81,15.89,1505856.595511768,8.9219,8.9724,8.8658,8.9107,1505856.5955
2010-05-21 09:40:00,15.89,16.05,15.83,15.99,1246743.2950191572,8.9107,9.0004,8.877,8.9668,1246743.295
2010-05-21 09:50:00,15.99,16.17,15.94,16.14,903448.275862069,8.9668,9.0677,8.9387,9.0509,903448.2759
2010-05-21 10:00:00,16.14,16.45,16.11,16.43,1043678.1609195404,9.0509,9.2247,9.0341,9.2135,1043678.1609
2010-05-21 10:10:00,16.44,16.49,16.32,16.37,629228.2430213465,9.2191,9.2471,9.1518,9.1799,629228.243
2010-05-21 10:20:00,16.37,16.42,16.19,16.2,351833.6070060208,9.1799,9.2079,9.0789,9.0845,351833.607
2010-05-21 10:30:00,16.19,16.39,16.15,16.38,387629.9945265463,9.0789,9.1911,9.0565,9.1855,387629.9945
2010-05-21 10:40:00,16.38,16.42,16.34,16.37,362014.2309797482,9.1855,9.2079,9.163,9.1799,362014.231
2010-05-21 10:50:00,16.37,16.45,16.32,16.45,357744.9370552819,9.1799,9.2247,9.1518,9.2247,357744.9371
2010-05-21 11:00:00,16.45,16.53,16.44,16.49,253201.97044334977,9.2247,9.2696,9.2191,9.2471,253201.9704
2010-05-21 11:10:00,16.5,16.53,16.42,16.52,307827.03886152164,9.2528,9.2696,9.2079,9.264,307827.0389
2010-05-21 11:20:00,16.52,16.58,16.45,16.53,271483.3059660646,9.264,9.2976,9.2247,9.2696,271483.306
2010-05-21 11:30:00,16.53,16.64,16.51,16.64,225615.76354679803,9.2696,9.3313,9.2584,9.3313,225615.7635
2010-05-21 11:40:00,16.64,16.7,16.63,16.65,241707.71756978653,9.3313,9.3649,9.3257,9.3369,241707.7176
2010-05-21 11:50:00,16.66,16.74,16.62,16.65,167706.62287903667,9.3425,9.3873,9.32,9.3369,167706.6229
2010-05-21 12:00:00,16.65,16.66,16.59,16.63,234920.6349206349,9.3369,9.3425,9.3032,9.3257,234920.6349
2010-05-21 12:10:00,16.63,16.65,16.58,16.63,218609.7427476738,9.3257,9.3369,9.2976,9.3257,218609.7427
2010-05-21 12:20:00,16.63,16.65,16.58,16.63,181937.60262725785,9.3257,9.3369,9.2976,9.3257,181937.6026
2010-05-21 12:30:00,16.63,16.66,16.58,16.63,363984.6743295019,9.3257,9.3425,9.2976,9.3257,363984.6743
2010-05-21 12:40:00,16.63,16.67,16.53,16.53,127859.87958401752,9.3257,9.3481,9.2696,9.2696,127859.8796
2010-05-21 12:50:00,16.53,16.6,16.53,16.55,141871.92118226603,9.2696,9.3088,9.2696,9.2808,141871.9212
2010-05-21 13:00:00,16.54,16.58,16.49,16.51,254296.66119321293,9.2752,9.2976,9.2471,9.2584,254296.6612
2010-05-21 13:10:00,16.52,16.54,16.47,16.48,168144.49917898193,9.264,9.2752,9.2359,9.2415,168144.4992
2010-05-21 13:20:00,16.48,16.49,16.37,16.38,223207.4438970991,9.2415,9.2471,9.1799,9.1855,223207.4439
2010-05-21 13:30:00,16.39,16.48,16.36,16.46,172742.20032840723,9.1911,9.2415,9.1742,9.2303,172742.2003
2010-05-21 13:40:00,16.45,16.53,16.41,16.51,207881.7733990148,9.2247,9.2696,9.2023,9.2584,207881.7734
2010-05-21 13:50:00,16.52,16.53,16.47,16.52,99835.79638752052,9.264,9.2696,9.2359,9.264,99835.7964
2010-05-21 14:00:00,16.53,16.55,16.42,16.46,110892.17296113848,9.2696,9.2808,9.2079,9.2303,110892.173
2010-05-21 14:10:00,16.47,16.48,16.37,16.41,211932.1291735085,9.2359,9.2415,9.1799,9.2023,211932.1292
2010-05-21 14:20:00,16.41,16.46,16.37,16.45,209961.6858237548,9.2023,9.2303,9.1799,9.2247,209961.6858
2010-05-21 14:30:00,16.45,16.48,16.4,16.42,248713.7383689108,9.2247,9.2415,9.1967,9.2079,248713.7384
2010-05-21 14:40:00,16.42,16.45,16.28,16.34,182703.886152162,9.2079,9.2247,9.1294,9.163,182703.8862
2010-05-21 14:50:00,16.33,16.35,16.28,16.33,229118.77394636016,9.1574,9.1686,9.1294,9.1574,229118.7739
2010-05-21 15:00:00,16.33,16.41,16.32,16.34,235905.85659551172,9.1574,9.2023,9.1518,9.163,235905.8566
2010-05-21 15:10:00,16.34,16.35,16.21,16.21,350848.385331144,9.163,9.1686,9.0901,9.0901,350848.3853
2010-05-21 15:20:00,16.21,16.33,16.21,16.3,358292.28243021347,9.0901,9.1574,9.0901,9.1406,358292.2824
2010-05-21 15:30:00,16.3,16.32,16.24,16.29,425068.4181718665,9.1406,9.1518,9.107,9.135,425068.4182
2010-05-21 15:40:00,16.28,16.52,16.27,16.45,753694.5812807882,9.1294,9.264,9.1238,9.2247,753694.5813
2010-05-21 15:50:00,16.45,16.58,16.44,16.57,945922.2769567596,9.2247,9.2976,9.2191,9.292,945922.277
2010-05-24 09:30:00,16.42,16.53,16.41,16.44,424411.6037219486,9.2079,9.2696,9.2023,9.2191,424411.6037
2010-05-24 09:40:00,16.44,16.46,16.29,16.35,384674.3295019157,9.2191,9.2303,9.135,9.1686,384674.3295
2010-05-24 09:50:00,16.35,16.4,16.23,16.24,353147.2359058566,9.1686,9.1967,9.1013,9.107,353147.2359
2010-05-24 10:00:00,16.25,16.31,16.19,16.28,379529.2829775589,9.1126,9.1462,9.0789,9.1294,379529.283
2010-05-24 10:10:00,16.27,16.4,16.24,16.39,475862.0689655173,9.1238,9.1967,9.107,9.1911,475862.069
2010-05-24 10:20:00,16.4,16.47,16.33,16.47,330487.1373836891,9.1967,9.2359,9.1574,9.2359,330487.1374
2010-05-24 10:30:00,16.47,16.53,16.46,16.53,330487.1373836891,9.2359,9.2696,9.2303,9.2696,330487.1374
2010-05-24 10:40:00,16.53,16.61,16.52,16.56,470935.960591133,9.2696,9.3144,9.264,9.2864,470935.9606
2010-05-24 10:50:00,16.55,16.66,16.54,16.65,487246.8527640942,9.2808,9.3425,9.2752,9.3369,487246.8528
2010-05-24 11:00:00,16.65,16.65,16.55,16.57,212260.53639846743,9.3369,9.3369,9.2808,9.292,212260.5364
2010-05-24 11:10:00,16.58,16.59,16.45,16.49,240722.4958949097,9.2976,9.3032,9.2247,9.2471,240722.4959
2010-05-24 11:20:00,16.49,16.5,16.37,16.4,275533.6617405583,9.2471,9.2528,9.1799,9.1967,275533.6617
2010-05-24 11:30:00,16.41,16.44,16.38,16.43,106075.53366174056,9.2023,9.2191,9.1855,9.2135,106075.5337
2010-05-24 11:40:00,16.43,16.48,16.42,16.47,106075.53366174056,9.2135,9.2415,9.2079,9.2359,106075.5337
2010-05-24 11:50:00,16.47,16.47,16.41,16.44,107827.03886152162,9.2359,9.2359,9.2023,9.2191,107827.0389
2010-05-24 12:00:00,16.43,16.51,16.43,16.49,113738.36891078272,9.2135,9.2584,9.2135,9.2471,113738.3689
2010-05-24 12:10:00,16.49,16.51,16.42,16.43,106622.87903667217,9.2471,9.2584,9.2079,9.2135,106622.879
2010-05-24 12:20:00,16.44,16.44,16.39,16.42,104214.55938697318,9.2191,9.2191,9.1911,9.2079,104214.5594
2010-05-24 12:30:00,16.43,16.48,16.42,16.42,103776.68308702792,9.2135,9.2415,9.2079,9.2079,103776.6831
2010-05-24 12:40:00,16.42,16.43,16.4,16.42,77723.04324028462,9.2079,9.2135,9.1967,9.2079,77723.0432
2010-05-24 12:50:00,16.43,16.49,16.43,16.47,51231.52709359606,9.2135,9.2471,9.2135,9.2359,51231.5271
2010-05-24 13:00:00,16.47,16.49,16.43,16.44,87794.19813902573,9.2359,9.2471,9.2135,9.2191,87794.1981
2010-05-24 13:10:00,16.44,16.49,16.44,16.45,91735.08483853312,9.2191,9.2471,9.2191,9.2247,91735.0848
2010-05-24 13:20:00,16.45,16.53,16.45,16.51,171866.4477285167,9.2247,9.2696,9.2247,9.2584,171866.4477
2010-05-24 13:30:00,16.51,16.53,16.44,16.46,93596.0591133005,9.2584,9.2696,9.2191,9.2303,93596.0591
2010-05-24 13:40:00,16.46,16.48,16.39,16.4,115708.8122605364,9.2303,9.2415,9.1911,9.1967,115708.8123
2010-05-24 13:50:00,16.39,16.44,16.39,16.42,111330.04926108375,9.1911,9.2191,9.1911,9.2079,111330.0493
2010-05-24 14:00:00,16.42,16.44,16.39,16.44,81444.99178981938,9.2079,9.2191,9.1911,9.2191,81444.9918
2010-05-24 14:10:00,16.44,16.47,16.44,16.45,78051.45046524357,9.2191,9.2359,9.2191,9.2247,78051.4505
2010-05-24 14:20:00,16.45,16.46,16.41,16.41,70717.02244116037,9.2247,9.2303,9.2023,9.2023,70717.0224
2010-05-24 14:30:00,16.42,16.43,16.37,16.39,126217.84345922276,9.2079,9.2135,9.1799,9.1911,126217.8435
2010-05-24 14:40:00,16.39,16.41,16.32,16.33,139025.7252326218,9.1911,9.2023,9.1518,9.1574,139025.7252
2010-05-24 14:50:00,16.33,16.37,16.32,16.34,66776.13574165298,9.1574,9.1799,9.1518,9.163,66776.1357
2010-05-24 15:00:00,16.34,16.35,16.27,16.27,120197.04433497538,9.163,9.1686,9.1238,9.1238,120197.0443
2010-05-24 15:10:00,16.27,16.33,16.25,16.3,141762.4521072797,9.1238,9.1574,9.1126,9.1406,141762.4521
2010-05-24 15:20:00,16.31,16.34,16.29,16.31,182375.47892720308,9.1462,9.163,9.135,9.1462,182375.4789
2010-05-24 15:30:00,16.31,16.35,16.27,16.34,223864.25834701696,9.1462,9.1686,9.1238,9.163,223864.2583
2010-05-24 15:40:00,16.34,16.36,16.23,16.24,389490.96880131366,9.163,9.1742,9.1013,9.107,389490.9688
2010-05-24 15:50:00,16.24,16.24,16.18,16.19,808976.464148878,9.107,9.107,9.0733,9.0789,808976.4641
2010-05-25 09:30:00,15.67,15.71,15.56,15.6,558839.6278051451,8.7873,8.8097,8.7256,8.7481,558839.6278
2010-05-25 09:40:00,15.6,15.71,15.54,15.71,410071.1548987411,8.7481,8.8097,8.7144,8.8097,410071.1549
2010-05-25 09:50:00,15.71,15.8,15.65,15.66,388286.80897646415,8.8097,8.8602,8.7761,8.7817,388286.809
2010-05-25 10:00:00,15.67,15.75,15.61,15.63,424192.66557197593,8.7873,8.8322,8.7537,8.7649,424192.6656
2010-05-25 10:10:00,15.63,15.69,15.58,15.68,311986.86371100164,8.7649,8.7985,8.7368,8.7929,311986.8637
2010-05-25 10:20:00,15.68,15.7,15.55,15.56,291844.5539135194,8.7929,8.8041,8.72,8.7256,291844.5539
2010-05-25 10:30:00,15.56,15.61,15.53,15.55,283634.3732895457,8.7256,8.7537,8.7088,8.72,283634.3733
2010-05-25 10:40:00,15.55,15.56,15.47,15.49,282320.7443897099,8.72,8.7256,8.6752,8.6864,282320.7444
2010-05-25 10:50:00,15.5,15.57,15.46,15.57,207334.4280240832,8.692,8.7312,8.6695,8.7312,207334.428
2010-05-25 11:00:00,15.57,15.68,15.57,15.62,255719.75916803503,8.7312,8.7929,8.7312,8.7593,255719.7592
2010-05-25 11:10:00,15.63,15.64,15.54,15.55,209742.74767378217,8.7649,8.7705,8.7144,8.72,209742.7477
2010-05-25 11:20:00,15.55,15.68,15.51,15.65,155008.21018062398,8.72,8.7929,8.6976,8.7761,155008.2102
2010-05-25 11:30:00,15.64,15.7,15.55,15.59,207006.02079912424,8.7705,8.8041,8.72,8.7424,207006.0208
2010-05-25 11:40:00,15.59,15.61,15.54,15.56,186316.36562671047,8.7424,8.7537,8.7144,8.7256,186316.3656
2010-05-25 11:50:00,15.56,15.7,15.55,15.67,215106.7323481117,8.7256,8.8041,8.72,8.7873,215106.7323
2010-05-25 12:00:00,15.68,15.7,15.62,15.63,296442.2550629447,8.7929,8.8041,8.7593,8.7649,296442.2551
2010-05-25 12:10:00,15.62,15.68,15.61,15.64,159386.97318007663,8.7593,8.7929,8.7537,8.7705,159386.9732
2010-05-25 12:20:00,15.63,15.65,15.58,15.58,200656.8144499179,8.7649,8.7761,8.7368,8.7368,200656.8144
2010-05-25 12:30:00,15.58,15.59,15.54,15.56,232621.7843459223,8.7368,8.7424,8.7144,8.7256,232621.7843
2010-05-25 12:40:00,15.56,15.57,15.47,15.55,217405.5829228243,8.7256,8.7312,8.6752,8.72,217405.5829
2010-05-25 12:50:00,15.55,15.58,15.51,15.55,236234.26382047072,8.72,8.7368,8.6976,8.72,236234.2638
2010-05-25 13:00:00,15.54,15.57,15.49,15.5,308812.2605363985,8.7144,8.7312,8.6864,8.692,308812.2605
2010-05-25 13:10:00,15.5,15.52,15.44,15.48,312862.61631089216,8.692,8.7032,8.6583,8.6808,312862.6163
2010-05-25 13:20:00,15.48,15.54,15.47,15.5,185659.55117679256,8.6808,8.7144,8.6752,8.692,185659.5512
2010-05-25 13:30:00,15.49,15.5,15.42,15.46,322167.4876847291,8.6864,8.692,8.6471,8.6695,322167.4877
2010-05-25 13:40:00,15.45,15.48,15.39,15.41,240065.6814449918,8.6639,8.6808,8.6303,8.6415,240065.6814
2010-05-25 13:50:00,15.4,15.45,15.37,15.42,264696.223316913,8.6359,8.6639,8.6191,8.6471,264696.2233
2010-05-25 14:00:00,15.41,15.47,15.38,15.44,288560.48166392994,8.6415,8.6752,8.6247,8.6583,288560.4817
2010-05-25 14:10:00,15.44,15.52,15.44,15.51,255391.3519430761,8.6583,8.7032,8.6583,8.6976,255391.3519
2010-05-25 14:20:00,15.52,15.56,15.45,15.51,427148.3305966065,8.7032,8.7256,8.6639,8.6976,427148.3306
2010-05-25 14:30:00,15.52,15.56,15.47,15.49,313191.0235358512,8.7032,8.7256,8.6752,8.6864,313191.0235
2010-05-25 14:40:00,15.48,15.68,15.47,15.68,449261.0837438424,8.6808,8.7929,8.6752,8.7929,449261.0837
2010-05-25 14:50:00,15.68,15.68,15.58,15.61,406568.144499179,8.7929,8.7929,8.7368,8.7537,406568.1445
2010-05-25 15:00:00,15.62,15.73,15.61,15.73,469184.455391352,8.7593,8.821,8.7537,8.821,469184.4554
2010-05-25 15:10:00,15.73,15.75,15.63,15.67,441160.37219485495,8.821,8.8322,8.7649,8.7873,441160.3722
2010-05-25 15:20:00,15.66,15.81,15.66,15.78,510563.76573617954,8.7817,8.8658,8.7817,8.849,510563.7657
2010-05-25 15:30:00,15.78,15.87,15.76,15.78,652326.2178434592,8.849,8.8995,8.8378,8.849,652326.2178
2010-05-25 15:40:00,15.79,15.88,15.78,15.87,711001.6420361248,8.8546,8.9051,8.849,8.8995,711001.642
2010-05-25 15:50:00,15.87,15.9,15.8,15.89,950848.385331144,8.8995,8.9163,8.8602,8.9107,950848.3853
2010-05-26 09:30:00,16.18,16.39,16.11,16.39,499397.9200875753,9.0733,9.1911,9.0341,9.1911,499397.9201
2010-05-26 09:40:00,16.4,16.41,16.22,16.25,512315.27093596064,9.1967,9.2023,9.0957,9.1126,512315.2709
2010-05-26 09:50:00,16.25,16.29,16.18,16.24,357088.122605364,9.1126,9.135,9.0733,9.107,357088.1226
2010-05-26 10:00:00,16.25,16.32,16.17,16.18,380186.0974274768,9.1126,9.1518,9.0677,9.0733,380186.0974
2010-05-26 10:10:00,16.18,16.31,16.12,16.31,281116.58456486044,9.0733,9.1462,9.0397,9.1462,281116.5846
2010-05-26 10:20:00,16.31,16.31,16.18,16.29,348987.4110563766,9.1462,9.1462,9.0733,9.135,348987.4111
2010-05-26 10:30:00,16.28,16.32,16.24,16.27,414449.91789819376,9.1294,9.1518,9.107,9.1238,414449.9179
2010-05-26 10:40:00,16.27,16.35,16.24,16.31,304871.3738368911,9.1238,9.1686,9.107,9.1462,304871.3738
2010-05-26 10:50:00,16.31,16.34,16.28,16.32,193869.73180076628,9.1462,9.163,9.1294,9.1518,193869.7318
2010-05-26 11:00:00,16.32,16.34,16.24,16.32,203940.8866995074,9.1518,9.163,9.107,9.1518,203940.8867
2010-05-26 11:10:00,16.32,16.35,16.29,16.35,139573.07060755338,9.1518,9.1686,9.135,9.1686,139573.0706
2010-05-26 11:20:00,16.34,16.35,16.21,16.22,206787.0826491516,9.163,9.1686,9.0901,9.0957,206787.0826
2010-05-26 11:30:00,16.21,16.27,16.19,16.22,204707.1702244116,9.0901,9.1238,9.0789,9.0957,204707.1702
2010-05-26 11:40:00,16.22,16.28,16.19,16.21,293048.71373836894,9.0957,9.1294,9.0789,9.0901,293048.7137
2010-05-26 11:50:00,16.21,16.32,16.19,16.31,256923.9189928845,9.0901,9.1518,9.0789,9.1462,256923.919
2010-05-26 12:00:00,16.31,16.33,16.28,16.29,126546.25068418172,9.1462,9.1574,9.1294,9.135,126546.2507
2010-05-26 12:10:00,16.29,16.31,16.27,16.3,97427.47673782158,9.135,9.1462,9.1238,9.1406,97427.4767
2010-05-26 12:20:00,16.3,16.37,16.29,16.3,179638.75205254517,9.1406,9.1799,9.135,9.1406,179638.7521
2010-05-26 12:30:00,16.3,16.39,16.29,16.38,265024.63054187194,9.1406,9.1911,9.135,9.1855,265024.6305
2010-05-26 12:40:00,16.39,16.39,16.32,16.32,340996.1685823755,9.1911,9.1911,9.1518,9.1518,340996.1686
2010-05-26 12:50:00,16.32,16.4,16.31,16.4,160043.7876299945,9.1518,9.1967,9.1462,9.1967,160043.7876
2010-05-26 13:00:00,16.41,16.42,16.37,16.42,206787.0826491516,9.2023,9.2079,9.1799,9.2079,206787.0826
2010-05-26 13:10:00,16.41,16.42,16.33,16.36,274657.90914066776,9.2023,9.2079,9.1574,9.1742,274657.9091
2010-05-26 13:20:00,16.37,16.41,16.36,16.37,217186.6447728517,9.1799,9.2023,9.1742,9.1799,217186.6448
2010-05-26 13:30:00,16.36,16.44,16.36,16.44,145703.3388067871,9.1742,9.2191,9.1742,9.2191,145703.3388
2010-05-26 13:40:00,16.44,16.46,16.39,16.4,171538.04050355774,9.2191,9.2303,9.1911,9.1967,171538.0405
2010-05-26 13:50:00,16.4,16.41,16.33,16.35,199890.53092501368,9.1967,9.2023,9.1574,9.1686,199890.5309
2010-05-26 14:00:00,16.35,16.38,16.33,16.37,152271.48330596607,9.1686,9.1855,9.1574,9.1799,152271.4833
2010-05-26 14:10:00,16.37,16.4,16.29,16.33,282430.21346469625,9.1799,9.1967,9.135,9.1574,282430.2135
2010-05-26 14:20:00,16.33,16.36,16.28,16.32,375807.33442802407,9.1574,9.1742,9.1294,9.1518,375807.3344
2010-05-26 14:30:00,16.32,16.32,16.17,16.25,332567.04980842915,9.1518,9.1518,9.0677,9.1126,332567.0498
2010-05-26 14:40:00,16.24,16.24,16.13,16.17,307608.100711549,9.107,9.107,9.0453,9.0677,307608.1007
2010-05-26 14:50:00,16.17,16.21,16.13,16.21,220361.2479474549,9.0677,9.0901,9.0453,9.0901,220361.2479
2010-05-26 15:00:00,16.2,16.26,16.2,16.22,395840.17515052,9.0845,9.1182,9.0845,9.0957,395840.1752
2010-05-26 15:10:00,16.22,16.27,16.21,16.21,323700.0547345375,9.0957,9.1238,9.0901,9.0901,323700.0547
2010-05-26 15:20:00,16.21,16.25,16.02,16.08,495347.5643130816,9.0901,9.1126,8.9836,9.0172,495347.5643
2010-05-26 15:30:00,16.07,16.11,16.01,16.07,902791.4614121512,9.0116,9.0341,8.978,9.0116,902791.4614
2010-05-26 15:40:00,16.08,16.16,16.07,16.1,575478.9272030651,9.0172,9.0621,9.0116,9.0284,575478.9272
2010-05-26 15:50:00,16.1,16.12,16.03,16.06,862397.3727422004,9.0284,9.0397,8.9892,9.006,862397.3727
2010-05-27 09:30:00,16.4,16.63,16.39,16.51,719430.7608100711,9.1967,9.3257,9.1911,9.2584,719430.7608
2010-05-27 09:40:00,16.51,16.74,16.47,16.6,477175.6978653531,9.2584,9.3873,9.2359,9.3088,477175.6979
2010-05-27 09:50:00,16.6,16.64,16.53,16.57,384017.51505199785,9.3088,9.3313,9.2696,9.292,384017.5151
2010-05-27 10:00:00,16.57,16.63,16.48,16.62,452435.6869184456,9.292,9.3257,9.2415,9.32,452435.6869
2010-05-27 10:10:00,16.62,16.64,16.55,16.61,264039.4088669951,9.32,9.3313,9.2808,9.3144,264039.4089
2010-05-27 10:20:00,16.61,16.74,16.58,16.74,334099.61685823754,9.3144,9.3873,9.2976,9.3873,334099.6169
2010-05-27 10:30:00,16.73,16.79,16.72,16.76,404816.63929939794,9.3817,9.4154,9.3761,9.3986,404816.6393
2010-05-27 10:40:00,16.76,16.78,16.71,16.73,278708.2649151615,9.3986,9.4098,9.3705,9.3817,278708.2649
2010-05-27 10:50:00,16.73,16.78,16.72,16.76,241817.18664477285,9.3817,9.4098,9.3761,9.3986,241817.1866
2010-05-27 11:00:00,16.76,16.85,16.76,16.85,472249.5894909688,9.3986,9.449,9.3986,9.449,472249.5895
2010-05-27 11:10:00,16.85,16.87,16.78,16.81,412479.4745484401,9.449,9.4602,9.4098,9.4266,412479.4745
2010-05-27 11:20:00,16.82,16.86,16.76,16.86,332895.4570333881,9.4322,9.4546,9.3986,9.4546,332895.457
2010-05-27 11:30:00,16.86,16.88,16.82,16.83,305856.595511768,9.4546,9.4658,9.4322,9.4378,305856.5955
2010-05-27 11:40:00,16.82,16.84,16.78,16.82,291078.2703886152,9.4322,9.4434,9.4098,9.4322,291078.2704
2010-05-27 11:50:00,16.83,17.04,16.82,16.91,558620.6896551724,9.4378,9.5556,9.4322,9.4827,558620.6897
2010-05-27 12:00:00,16.91,16.92,16.84,16.88,221893.81499726328,9.4827,9.4883,9.4434,9.4658,221893.815
2010-05-27 12:10:00,16.88,16.94,16.88,16.92,310673.23481116584,9.4658,9.4995,9.4658,9.4883,310673.2348
2010-05-27 12:20:00,16.92,16.92,16.84,16.9,204597.7011494253,9.4883,9.4883,9.4434,9.4771,204597.7011
2010-05-27 12:30:00,16.89,16.9,16.85,16.89,182703.886152162,9.4715,9.4771,9.449,9.4715,182703.8862
2010-05-27 12:40:00,16.89,16.9,16.84,16.89,182813.3552271484,9.4715,9.4771,9.4434,9.4715,182813.3552
2010-05-27 12:50:00,16.88,16.89,16.81,16.82,328407.2249589491,9.4658,9.4715,9.4266,9.4322,328407.225
2010-05-27 13:00:00,16.82,16.83,16.69,16.74,347126.4367816092,9.4322,9.4378,9.3593,9.3873,347126.4368
2010-05-27 13:10:00,16.74,16.84,16.72,16.84,167049.80842911877,9.3873,9.4434,9.3761,9.4434,167049.8084
2010-05-27 13:20:00,16.84,16.91,16.84,16.88,268527.6409414341,9.4434,9.4827,9.4434,9.4658,268527.6409
2010-05-27 13:30:00,16.87,16.95,16.86,16.94,226053.6398467433,9.4602,9.5051,9.4546,9.4995,226053.6398
2010-05-27 13:40:00,16.94,16.98,16.92,16.97,248166.3929939792,9.4995,9.5219,9.4883,9.5163,248166.393
2010-05-27 13:50:00,16.97,16.98,16.88,16.9,167159.2775041051,9.5163,9.5219,9.4658,9.4771,167159.2775
2010-05-27 14:00:00,16.9,16.96,16.89,16.95,124356.8691844554,9.4771,9.5107,9.4715,9.5051,124356.8692
2010-05-27 14:10:00,16.95,17.17,16.95,17.01,391351.94307608105,9.5051,9.6285,9.5051,9.5387,391351.9431
2010-05-27 14:20:00,17.01,17.2,17.0,17.08,459551.1767925561,9.5387,9.6453,9.5331,9.578,459551.1768
2010-05-27 14:30:00,17.09,17.09,17.03,17.04,409961.6858237548,9.5836,9.5836,9.55,9.5556,409961.6858
2010-05-27 14:40:00,17.05,17.06,17.02,17.02,241160.3721948549,9.5612,9.5668,9.5444,9.5444,241160.3722
2010-05-27 14:50:00,17.03,17.03,16.98,16.99,193869.73180076628,9.55,9.55,9.5219,9.5275,193869.7318
2010-05-27 15:00:00,16.99,17.02,16.98,17.0,237000.5473453749,9.5275,9.5444,9.5219,9.5331,237000.5473
2010-05-27 15:10:00,17.0,17.06,16.98,17.02,212041.5982484948,9.5331,9.5668,9.5219,9.5444,212041.5982
2010-05-27 15:20:00,17.02,17.03,16.96,17.0,279146.1412151068,9.5444,9.55,9.5107,9.5331,279146.1412
2010-05-27 15:30:00,16.99,17.1,16.99,17.08,630322.9337712097,9.5275,9.5892,9.5275,9.578,630322.9338
2010-05-27 15:40:00,17.09,17.11,17.06,17.1,925342.0908593322,9.5836,9.5948,9.5668,9.5892,925342.0909
2010-05-27 15:50:00,17.11,17.19,17.1,17.18,1017843.4592227696,9.5948,9.6397,9.5892,9.6341,1017843.4592
2010-05-28 09:30:00,17.12,17.17,16.89,16.97,597591.6803503011,9.6004,9.6285,9.4715,9.5163,597591.6804
2010-05-28 09:40:00,16.97,17.01,16.83,16.89,621018.0623973728,9.5163,9.5387,9.4378,9.4715,621018.0624
2010-05-28 09:50:00,16.9,17.18,16.9,17.18,370443.3497536946,9.4771,9.6341,9.4771,9.6341,370443.3498
2010-05-28 10:00:00,17.17,17.25,17.13,17.22,354022.9885057472,9.6285,9.6733,9.606,9.6565,354022.9885
2010-05-28 10:10:00,17.22,17.3,17.21,17.29,283634.3732895457,9.6565,9.7014,9.6509,9.6958,283634.3733
2010-05-28 10:20:00,17.29,17.34,17.22,17.27,324466.3382594417,9.6958,9.7238,9.6565,9.6845,324466.3383
2010-05-28 10:30:00,17.27,17.36,17.27,17.33,471045.42966611934,9.6845,9.735,9.6845,9.7182,471045.4297
2010-05-28 10:40:00,17.33,17.34,17.12,17.12,256595.5117679256,9.7182,9.7238,9.6004,9.6004,256595.5118
2010-05-28 10:50:00,17.12,17.17,17.1,17.16,352709.35960591136,9.6004,9.6285,9.5892,9.6229,352709.3596
2010-05-28 11:00:00,17.17,17.22,17.16,17.16,306841.8171866448,9.6285,9.6565,9.6229,9.6229,306841.8172
2010-05-28 11:10:00,17.16,17.19,17.04,17.1,192993.97920087576,9.6229,9.6397,9.5556,9.5892,192993.9792
2010-05-28 11:20:00,17.09,17.2,17.06,17.2,171209.6332785988,9.5836,9.6453,9.5668,9.6453,171209.6333
2010-05-28 11:30:00,17.19,17.25,17.17,17.25,151176.7925561029,9.6397,9.6733,9.6285,9.6733,151176.7926
2010-05-28 11:40:00,17.25,17.33,17.24,17.32,193431.85550082105,9.6733,9.7182,9.6677,9.7126,193431.8555
2010-05-28 11:50:00,17.32,17.36,17.26,17.27,170224.41160372196,9.7126,9.735,9.6789,9.6845,170224.4116
2010-05-28 12:00:00,17.27,17.28,17.22,17.27,262944.7181171319,9.6845,9.6902,9.6565,9.6845,262944.7181
2010-05-28 12:10:00,17.27,17.33,17.26,17.29,182156.54077723043,9.6845,9.7182,9.6789,9.6958,182156.5408
2010-05-28 12:20:00,17.29,17.36,17.29,17.34,258675.4241926656,9.6958,9.735,9.6958,9.7238,258675.4242
2010-05-28 12:30:00,17.34,17.35,17.13,17.13,285823.75478927203,9.7238,9.7294,9.606,9.606,285823.7548
2010-05-28 12:40:00,17.13,17.18,17.02,17.08,555336.6174055829,9.606,9.6341,9.5444,9.578,555336.6174
2010-05-28 12:50:00,17.08,17.22,17.07,17.18,249151.61466885603,9.578,9.6565,9.5724,9.6341,249151.6147
2010-05-28 13:00:00,17.18,17.23,17.1,17.12,165188.8341543514,9.6341,9.6621,9.5892,9.6004,165188.8342
2010-05-28 13:10:00,17.11,17.19,17.09,17.19,178325.12315270936,9.5948,9.6397,9.5836,9.6397,178325.1232
2010-05-28 13:20:00,17.18,17.19,17.13,17.16,128954.57033388068,9.6341,9.6397,9.606,9.6229,128954.5703
2010-05-28 13:30:00,17.15,17.16,17.07,17.11,150191.57088122607,9.6173,9.6229,9.5724,9.5948,150191.5709
2010-05-28 13:40:00,17.12,17.13,17.03,17.03,214230.9797482212,9.6004,9.606,9.55,9.55,214230.9797
2010-05-28 13:50:00,17.03,17.08,17.0,17.01,250793.6507936508,9.55,9.578,9.5331,9.5387,250793.6508
2010-05-28 14:00:00,17.02,17.05,16.95,16.98,251122.05801860976,9.5444,9.5612,9.5051,9.5219,251122.058
2010-05-28 14:10:00,16.98,17.05,16.95,17.0,184674.3295019157,9.5219,9.5612,9.5051,9.5331,184674.3295
2010-05-28 14:20:00,17.0,17.06,16.98,17.05,272796.9348659004,9.5331,9.5668,9.5219,9.5612,272796.9349
2010-05-28 14:30:00,17.04,17.06,17.0,17.05,163546.79802955667,9.5556,9.5668,9.5331,9.5612,163546.798
2010-05-28 14:40:00,17.06,17.16,17.04,17.16,174493.7055281883,9.5668,9.6229,9.5556,9.6229,174493.7055
2010-05-28 14:50:00,17.16,17.23,17.16,17.17,276409.41434044886,9.6229,9.6621,9.6229,9.6285,276409.4143
2010-05-28 15:00:00,17.17,17.19,17.14,17.17,151395.73070607553,9.6285,9.6397,9.6116,9.6285,151395.7307
2010-05-28 15:10:00,17.18,17.23,17.16,17.23,196825.39682539683,9.6341,9.6621,9.6229,9.6621,196825.3968
2010-05-28 15:20:00,17.23,17.26,17.21,17.25,193650.79365079367,9.6621,9.6789,9.6509,9.6733,193650.7937
2010-05-28 15:30:00,17.25,17.27,17.2,17.21,203393.5413245758,9.6733,9.6845,9.6453,9.6509,203393.5413
2010-05-28 15:40:00,17.21,17.24,17.06,17.16,477394.63601532567,9.6509,9.6677,9.5668,9.6229,477394.636
2010-05-28 15:50:00,17.15,17.18,17.04,17.05,782375.4789272031,9.6173,9.6341,9.5556,9.5612,782375.4789
2010-06-01 09:30:00,16.65,17.27,16.65,17.21,861631.0892172961,9.3369,9.6845,9.3369,9.6509,861631.0892
2010-06-01 09:40:00,17.21,17.28,17.07,17.13,1334865.9003831418,9.6509,9.6902,9.5724,9.606,1334865.9004
2010-06-01 09:50:00,17.13,17.16,16.95,16.95,479255.61029009306,9.606,9.6229,9.5051,9.5051,479255.6103
2010-06-01 10:00:00,16.96,17.05,16.95,17.0,1088998.3579638752,9.5107,9.5612,9.5051,9.5331,1088998.358
2010-06-01 10:10:00,17.01,17.02,16.95,16.97,686699.5073891626,9.5387,9.5444,9.5051,9.5163,686699.5074
2010-06-01 10:20:00,16.97,17.07,16.96,17.01,757963.8752052545,9.5163,9.5724,9.5107,9.5387,757963.8752
2010-06-01 10:30:00,17.01,17.07,16.95,16.95,627695.6759715381,9.5387,9.5724,9.5051,9.5051,627695.676
2010-06-01 10:40:00,16.95,16.95,16.84,16.92,547126.4367816092,9.5051,9.5051,9.4434,9.4883,547126.4368
2010-06-01 10:50:00,16.93,17.01,16.91,16.96,448823.2074438971,9.4939,9.5387,9.4827,9.5107,448823.2074
2010-06-01 11:00:00,16.97,16.97,16.89,16.9,209961.6858237548,9.5163,9.5163,9.4715,9.4771,209961.6858
2010-06-01 11:10:00,16.9,16.92,16.77,16.77,200328.40722495897,9.4771,9.4883,9.4042,9.4042,200328.4072
2010-06-01 11:20:00,16.77,16.95,16.72,16.76,254077.7230432403,9.4042,9.5051,9.3761,9.3986,254077.723
2010-06-01 11:30:00,16.76,16.77,16.66,16.66,235249.04214559388,9.3986,9.4042,9.3425,9.3425,235249.0421
2010-06-01 11:40:00,16.67,16.67,16.49,16.53,521729.6113847838,9.3481,9.3481,9.2471,9.2696,521729.6114
2010-06-01 11:50:00,16.53,16.53,16.49,16.51,243240.28461959492,9.2696,9.2696,9.2471,9.2584,243240.2846
2010-06-01 12:00:00,16.51,16.6,16.5,16.57,186863.71100164205,9.2584,9.3088,9.2528,9.292,186863.711
2010-06-01 12:10:00,16.56,16.61,16.54,16.58,194417.07717569784,9.2864,9.3144,9.2752,9.2976,194417.0772
2010-06-01 12:20:00,16.58,16.6,16.57,16.59,109469.07498631637,9.2976,9.3088,9.292,9.3032,109469.075
2010-06-01 12:30:00,16.59,16.59,16.53,16.57,111330.04926108375,9.3032,9.3032,9.2696,9.292,111330.0493
2010-06-01 12:40:00,16.58,16.6,16.53,16.56,135194.30760810073,9.2976,9.3088,9.2696,9.2864,135194.3076
2010-06-01 12:50:00,16.56,16.57,16.48,16.48,144937.05528188287,9.2864,9.292,9.2415,9.2415,144937.0553
2010-06-01 13:00:00,16.48,16.51,16.46,16.5,159386.97318007663,9.2415,9.2584,9.2303,9.2528,159386.9732
2010-06-01 13:10:00,16.5,16.6,16.49,16.55,333771.2096332786,9.2528,9.3088,9.2471,9.2808,333771.2096
2010-06-01 13:20:00,16.55,16.6,16.54,16.59,219923.3716475096,9.2808,9.3088,9.2752,9.3032,219923.3716
2010-06-01 13:30:00,16.59,16.61,16.52,16.52,159058.5659551177,9.3032,9.3144,9.264,9.264,159058.566
2010-06-01 13:40:00,16.52,16.53,16.44,16.45,317898.19376026274,9.264,9.2696,9.2191,9.2247,317898.1938
2010-06-01 13:50:00,16.45,16.46,16.42,16.43,490202.5177887247,9.2247,9.2303,9.2079,9.2135,490202.5178
2010-06-01 14:00:00,16.43,16.44,16.38,16.4,658565.9551176793,9.2135,9.2191,9.1855,9.1967,658565.9551
2010-06-01 14:10:00,16.39,16.42,16.34,16.37,598139.0257252327,9.1911,9.2079,9.163,9.1799,598139.0257
2010-06-01 14:20:00,16.37,16.4,16.34,16.38,421127.5314723591,9.1799,9.1967,9.163,9.1855,421127.5315
2010-06-01 14:30:00,16.37,16.41,16.36,16.37,214121.5106732348,9.1799,9.2023,9.1742,9.1799,214121.5107
2010-06-01 14:40:00,16.37,16.37,16.33,16.35,400437.8762999453,9.1799,9.1799,9.1574,9.1686,400437.8763
2010-06-01 14:50:00,16.36,16.36,16.26,16.31,315599.34318555007,9.1742,9.1742,9.1182,9.1462,315599.3432
2010-06-01 15:00:00,16.31,16.33,16.26,16.27,360591.13300492615,9.1462,9.1574,9.1182,9.1238,360591.133
2010-06-01 15:10:00,16.26,16.37,16.23,16.23,683196.4969896005,9.1182,9.1799,9.1013,9.1013,683196.497
2010-06-01 15:20:00,16.23,16.27,16.14,16.19,444006.5681444992,9.1013,9.1238,9.0509,9.0789,444006.5681
2010-06-01 15:30:00,16.19,16.26,16.16,16.21,394198.1390257253,9.0789,9.1182,9.0621,9.0901,394198.139
2010-06-01 15:40:00,16.21,16.24,16.07,16.08,701258.8943623427,9.0901,9.107,9.0116,9.0172,701258.8944
2010-06-01 15:50:00,16.08,16.1,16.0,16.03,1349863.163656267,9.0172,9.0284,8.9724,8.9892,1349863.1637
2010-06-02 09:30:00,16.03,16.21,16.0,16.11,773727.4220032841,8.9892,9.0901,8.9724,9.0341,773727.422
2010-06-02 09:40:00,16.1,16.12,15.95,15.97,582813.3552271484,9.0284,9.0397,8.9443,8.9555,582813.3552
2010-06-02 09:50:00,15.97,16.03,15.89,15.97,545155.9934318556,8.9555,8.9892,8.9107,8.9555,545155.9934
2010-06-02 10:00:00,15.97,15.98,15.81,15.85,838970.9906951287,8.9555,8.9612,8.8658,8.8882,838970.9907
2010-06-02 10:10:00,15.86,15.99,15.81,15.98,511986.8637110016,8.8939,8.9668,8.8658,8.9612,511986.8637
2010-06-02 10:20:00,15.97,16.08,15.94,15.94,451778.8724685277,8.9555,9.0172,8.9387,8.9387,451778.8725
2010-06-02 10:30:00,15.94,16.02,15.9,15.97,743842.3645320197,8.9387,8.9836,8.9163,8.9555,743842.3645
2010-06-02 10:40:00,15.97,15.98,15.76,15.77,673015.873015873,8.9555,8.9612,8.8378,8.8434,673015.873
2010-06-02 10:50:00,15.76,15.84,15.72,15.81,353147.2359058566,8.8378,8.8826,8.8153,8.8658,353147.2359
2010-06-02 11:00:00,15.8,15.98,15.8,15.95,263163.6562671045,8.8602,8.9612,8.8602,8.9443,263163.6563
2010-06-02 11:10:00,15.95,15.99,15.89,15.9,305747.1264367816,8.9443,8.9668,8.9107,8.9163,305747.1264
2010-06-02 11:20:00,15.9,15.97,15.89,15.92,214668.8560481664,8.9163,8.9555,8.9107,8.9275,214668.856
2010-06-02 11:30:00,15.92,16.0,15.89,15.98,351943.07608100714,8.9275,8.9724,8.9107,8.9612,351943.0761
2010-06-02 11:40:00,15.98,16.09,15.97,16.08,501368.36343732895,8.9612,9.0228,8.9555,9.0172,501368.3634
2010-06-02 11:50:00,16.08,16.12,16.03,16.04,242145.59386973185,9.0172,9.0397,8.9892,8.9948,242145.5939
2010-06-02 12:00:00,16.04,16.12,16.04,16.11,223645.32019704435,8.9948,9.0397,8.9948,9.0341,223645.3202
2010-06-02 12:10:00,16.1,16.11,16.0,16.0,176245.21072796936,9.0284,9.0341,8.9724,8.9724,176245.2107
2010-06-02 12:20:00,16.0,16.1,16.0,16.0,419376.026272578,8.9724,9.0284,8.9724,8.9724,419376.0263
2010-06-02 12:30:00,16.0,16.01,15.99,15.99,95347.56431308156,8.9724,8.978,8.9668,8.9668,95347.5643
2010-06-02 12:40:00,15.99,16.02,15.98,16.0,382375.4789272031,8.9668,8.9836,8.9612,8.9724,382375.4789
2010-06-02 12:50:00,16.0,16.06,16.0,16.03,111658.45648604268,8.9724,9.006,8.9724,8.9892,111658.4565
2010-06-02 13:00:00,16.03,16.07,16.0,16.06,177668.30870279146,8.9892,9.0116,8.9724,9.006,177668.3087
2010-06-02 13:10:00,16.06,16.06,16.0,16.0,97646.4148877942,9.006,9.006,8.9724,8.9724,97646.4149
2010-06-02 13:20:00,16.0,16.01,15.98,15.98,110892.17296113848,8.9724,8.978,8.9612,8.9612,110892.173
2010-06-02 13:30:00,15.98,16.02,15.98,16.02,259551.1767925561,8.9612,8.9836,8.9612,8.9836,259551.1768
2010-06-02 13:40:00,16.02,16.03,15.98,15.98,461302.6819923372,8.9836,8.9892,8.9612,8.9612,461302.682
2010-06-02 13:50:00,15.98,16.0,15.96,15.97,278051.4504652436,8.9612,8.9724,8.9499,8.9555,278051.4505
2010-06-02 14:00:00,15.98,16.04,15.97,16.04,676299.9452654625,8.9612,8.9948,8.9555,8.9948,676299.9453
2010-06-02 14:10:00,16.03,16.05,15.97,15.98,236781.6091954023,8.9892,9.0004,8.9555,8.9612,236781.6092
2010-06-02 14:20:00,15.97,16.01,15.96,16.0,231746.0317460317,8.9555,8.978,8.9499,8.9724,231746.0317
2010-06-02 14:30:00,16.0,16.08,16.0,16.08,224849.48002189383,8.9724,9.0172,8.9724,9.0172,224849.48
2010-06-02 14:40:00,16.08,16.13,16.08,16.13,334975.3694581281,9.0172,9.0453,9.0172,9.0453,334975.3695
2010-06-02 14:50:00,16.12,16.17,16.11,16.12,319102.3535851122,9.0397,9.0677,9.0341,9.0397,319102.3536
2010-06-02 15:00:00,16.12,16.22,16.12,16.18,432402.8461959497,9.0397,9.0957,9.0397,9.0733,432402.8462
2010-06-02 15:10:00,16.18,16.24,16.15,16.24,654515.5993431855,9.0733,9.107,9.0565,9.107,654515.5993
2010-06-02 15:20:00,16.23,16.26,16.21,16.24,316803.5030103996,9.1013,9.1182,9.0901,9.107,316803.503
2010-06-02 15:30:00,16.24,16.25,16.21,16.22,370114.9425287357,9.107,9.1126,9.0901,9.0957,370114.9425
2010-06-02 15:40:00,16.23,16.23,16.18,16.2,416310.8921729612,9.1013,9.1013,9.0733,9.0845,416310.8922
2010-06-02 15:50:00,16.2,16.29,16.19,16.29,690968.8013136289,9.0845,9.135,9.0789,9.135,690968.8013
2010-06-03 09:30:00,16.33,16.47,16.27,16.35,454296.66119321296,9.1574,9.2359,9.1238,9.1686,454296.6612
2010-06-03 09:40:00,16.34,16.57,16.27,16.54,697427.4767378216,9.163,9.292,9.1238,9.2752,697427.4767
2010-06-03 09:50:00,16.55,16.56,16.47,16.52,185112.20580186092,9.2808,9.2864,9.2359,9.264,185112.2058
2010-06-03 10:00:00,16.51,16.58,16.49,16.55,304105.09031198686,9.2584,9.2976,9.2471,9.2808,304105.0903
2010-06-03 10:10:00,16.55,16.58,16.48,16.49,300492.61083743843,9.2808,9.2976,9.2415,9.2471,300492.6108
2010-06-03 10:20:00,16.5,16.51,16.32,16.32,336070.0602079913,9.2528,9.2584,9.1518,9.1518,336070.0602
2010-06-03 10:30:00,16.32,16.42,16.28,16.32,191899.2884510126,9.1518,9.2079,9.1294,9.1518,191899.2885
2010-06-03 10:40:00,16.32,16.39,16.31,16.37,179310.3448275862,9.1518,9.1911,9.1462,9.1799,179310.3448
2010-06-03 10:50:00,16.38,16.44,16.31,16.44,217624.52107279687,9.1855,9.2191,9.1462,9.2191,217624.5211
2010-06-03 11:00:00,16.45,16.67,16.44,16.64,864586.7542419267,9.2247,9.3481,9.2191,9.3313,864586.7542
2010-06-03 11:10:00,16.64,16.65,16.53,16.53,183908.0459770115,9.3313,9.3369,9.2696,9.2696,183908.046
2010-06-03 11:20:00,16.53,16.57,16.45,16.47,293705.5281882868,9.2696,9.292,9.2247,9.2359,293705.5282
2010-06-03 11:30:00,16.47,16.52,16.39,16.48,314285.7142857143,9.2359,9.264,9.1911,9.2415,314285.7143
2010-06-03 11:40:00,16.49,16.52,16.42,16.46,322058.01860974275,9.2471,9.264,9.2079,9.2303,322058.0186
2010-06-03 11:50:00,16.46,16.49,16.42,16.44,164094.14340448825,9.2303,9.2471,9.2079,9.2191,164094.1434
2010-06-03 12:00:00,16.45,16.47,16.38,16.42,124028.46195949645,9.2247,9.2359,9.1855,9.2079,124028.462
2010-06-03 12:10:00,16.4,16.42,16.32,16.32,226819.9233716475,9.1967,9.2079,9.1518,9.1518,226819.9234
2010-06-03 12:20:00,16.32,16.32,16.19,16.23,275643.13081554463,9.1518,9.1518,9.0789,9.1013,275643.1308
2010-06-03 12:30:00,16.23,16.32,16.21,16.32,144170.77175697865,9.1013,9.1518,9.0901,9.1518,144170.7718
2010-06-03 12:40:00,16.32,16.33,16.3,16.31,86480.56923918994,9.1518,9.1574,9.1406,9.1462,86480.5692
2010-06-03 12:50:00,16.31,16.33,16.28,16.33,113738.36891078272,9.1462,9.1574,9.1294,9.1574,113738.3689
2010-06-03 13:00:00,16.33,16.36,16.31,16.34,114176.24521072795,9.1574,9.1742,9.1462,9.163,114176.2452
2010-06-03 13:10:00,16.35,16.38,16.34,16.35,75205.25451559934,9.1686,9.1855,9.163,9.1686,75205.2545
2010-06-03 13:20:00,16.35,16.37,16.34,16.35,66557.19759168035,9.1686,9.1799,9.163,9.1686,66557.1976
2010-06-03 13:30:00,16.36,16.4,16.35,16.4,118992.88451012588,9.1742,9.1967,9.1686,9.1967,118992.8845
2010-06-03 13:40:00,16.4,16.45,16.4,16.44,114395.1833607006,9.1967,9.2247,9.1967,9.2191,114395.1834
2010-06-03 13:50:00,16.44,16.44,16.36,16.36,113628.8998357964,9.2191,9.2191,9.1742,9.1742,113628.8998
2010-06-03 14:00:00,16.37,16.41,16.3,16.38,165626.71045429667,9.1799,9.2023,9.1406,9.1855,165626.7105
2010-06-03 14:10:00,16.38,16.48,16.37,16.42,482320.7443897099,9.1855,9.2415,9.1799,9.2079,482320.7444
2010-06-03 14:20:00,16.43,16.52,16.42,16.48,312534.2090859332,9.2135,9.264,9.2079,9.2415,312534.2091
2010-06-03 14:30:00,16.48,16.53,16.42,16.52,251450.4652435687,9.2415,9.2696,9.2079,9.264,251450.4652
2010-06-03 14:40:00,16.53,16.55,16.5,16.51,166502.4630541872,9.2696,9.2808,9.2528,9.2584,166502.4631
2010-06-03 14:50:00,16.52,16.54,16.49,16.52,143295.01915708813,9.264,9.2752,9.2471,9.264,143295.0192
2010-06-03 15:00:00,16.52,16.55,16.5,16.51,180842.91187739465,9.264,9.2808,9.2528,9.2584,180842.9119
2010-06-03 15:10:00,16.51,16.51,16.42,16.44,320415.982484948,9.2584,9.2584,9.2079,9.2191,320415.9825
2010-06-03 15:20:00,16.43,16.54,16.43,16.54,325561.0290093049,9.2135,9.2752,9.2135,9.2752,325561.029
2010-06-03 15:30:00,16.54,16.61,16.5,16.58,625177.8872468527,9.2752,9.3144,9.2528,9.2976,625177.8872
2010-06-03 15:40:00,16.59,16.65,16.58,16.59,524685.2764094144,9.3032,9.3369,9.2976,9.3032,524685.2764
2010-06-03 15:50:00,16.59,16.63,16.56,16.61,961466.8856048168,9.3032,9.3257,9.2864,9.3144,961466.8856
2010-06-04 09:30:00,16.17,16.32,16.13,16.26,476190.4761904762,9.0677,9.1518,9.0453,9.1182,476190.4762
2010-06-04 09:40:00,16.26,16.32,16.14,16.23,423316.9129720854,9.1182,9.1518,9.0509,9.1013,423316.913
2010-06-04 09:50:00,16.22,16.23,16.1,16.11,918992.884510126,9.0957,9.1013,9.0284,9.0341,918992.8845
2010-06-04 10:00:00,16.11,16.23,16.08,16.23,736617.4055829229,9.0341,9.1013,9.0172,9.1013,736617.4056
2010-06-04 10:10:00,16.24,16.3,16.17,16.28,524028.4619594965,9.107,9.1406,9.0677,9.1294,524028.462
2010-06-04 10:20:00,16.29,16.36,16.25,16.26,379638.7520525452,9.135,9.1742,9.1126,9.1182,379638.7521
2010-06-04 10:30:00,16.26,16.34,16.22,16.32,342090.8593322387,9.1182,9.163,9.0957,9.1518,342090.8593
2010-06-04 10:40:00,16.32,16.34,16.23,16.26,307608.100711549,9.1518,9.163,9.1013,9.1182,307608.1007
2010-06-04 10:50:00,16.26,16.27,16.2,16.2,291297.20853858785,9.1182,9.1238,9.0845,9.0845,291297.2085
2010-06-04 11:00:00,16.21,16.26,16.19,16.23,232840.7224958949,9.0901,9.1182,9.0789,9.1013,232840.7225
2010-06-04 11:10:00,16.23,16.23,16.12,16.12,131472.35905856595,9.1013,9.1013,9.0397,9.0397,131472.3591
2010-06-04 11:20:00,16.12,16.13,16.08,16.09,186097.42747673785,9.0397,9.0453,9.0172,9.0228,186097.4275
2010-06-04 11:30:00,16.08,16.18,16.08,16.16,151286.26163108923,9.0172,9.0733,9.0172,9.0621,151286.2616
2010-06-04 11:40:00,16.16,16.18,16.11,16.18,173836.8910782704,9.0621,9.0733,9.0341,9.0733,173836.8911
2010-06-04 11:50:00,16.18,16.19,16.13,16.13,122495.89490968802,9.0733,9.0789,9.0453,9.0453,122495.8949
2010-06-04 12:00:00,16.13,16.13,16.04,16.09,261959.49644225507,9.0453,9.0453,8.9948,9.0228,261959.4964
2010-06-04 12:10:00,16.09,16.17,16.09,16.09,262944.7181171319,9.0228,9.0677,9.0228,9.0228,262944.7181
2010-06-04 12:20:00,16.09,16.12,16.09,16.11,98412.69841269842,9.0228,9.0397,9.0228,9.0341,98412.6984
2010-06-04 12:30:00,16.11,16.12,16.09,16.11,81116.58456486043,9.0341,9.0397,9.0228,9.0341,81116.5846
2010-06-04 12:40:00,16.11,16.11,16.06,16.07,186206.8965517241,9.0341,9.0341,9.006,9.0116,186206.8966
2010-06-04 12:50:00,16.07,16.14,16.06,16.14,128845.10125889436,9.0116,9.0509,9.006,9.0509,128845.1013
2010-06-04 13:00:00,16.14,16.14,16.06,16.1,77613.57416529831,9.0509,9.0509,9.006,9.0284,77613.5742
2010-06-04 13:10:00,16.09,16.11,15.99,16.0,279693.48659003834,9.0228,9.0341,8.9668,8.9724,279693.4866
2010-06-04 13:20:00,16.0,16.05,15.97,16.01,242474.0010946908,8.9724,9.0004,8.9555,8.978,242474.0011
2010-06-04 13:30:00,16.01,16.02,15.96,15.96,159824.8494800219,8.978,8.9836,8.9499,8.9499,159824.8495
2010-06-04 13:40:00,15.96,16.0,15.93,15.95,291078.2703886152,8.9499,8.9724,8.9331,8.9443,291078.2704
2010-06-04 13:50:00,15.96,15.98,15.94,15.97,91297.20853858785,8.9499,8.9612,8.9387,8.9555,91297.2085
2010-06-04 14:00:00,15.98,15.99,15.92,15.93,213902.57252326212,8.9612,8.9668,8.9275,8.9331,213902.5725
2010-06-04 14:10:00,15.93,15.95,15.92,15.93,151395.73070607553,8.9331,8.9443,8.9275,8.9331,151395.7307
2010-06-04 14:20:00,15.92,15.98,15.89,15.9,220142.30979748224,8.9275,8.9612,8.9107,8.9163,220142.3098
2010-06-04 14:30:00,15.9,15.94,15.85,15.89,161138.4783798577,8.9163,8.9387,8.8882,8.9107,161138.4784
2010-06-04 14:40:00,15.89,15.94,15.81,15.81,183251.2315270936,8.9107,8.9387,8.8658,8.8658,183251.2315
2010-06-04 14:50:00,15.82,15.84,15.74,15.79,354898.7411056377,8.8714,8.8826,8.8266,8.8546,354898.7411
2010-06-04 15:00:00,15.79,15.88,15.79,15.86,462835.2490421456,8.8546,8.9051,8.8546,8.8939,462835.249
2010-06-04 15:10:00,15.87,15.92,15.85,15.89,381609.1954022989,8.8995,8.9275,8.8882,8.9107,381609.1954
2010-06-04 15:20:00,15.89,15.91,15.78,15.79,253201.97044334977,8.9107,8.9219,8.849,8.8546,253201.9704
2010-06-04 15:30:00,15.79,15.84,15.76,15.8,422988.5057471265,8.8546,8.8826,8.8378,8.8602,422988.5057
2010-06-04 15:40:00,15.8,15.82,15.68,15.79,799233.7164750958,8.8602,8.8714,8.7929,8.8546,799233.7165
2010-06-04 15:50:00,15.79,15.8,15.71,15.79,1255391.351943076,8.8546,8.8602,8.8097,8.8546,1255391.3519
2010-06-07 09:30:00,15.88,15.89,15.75,15.79,471702.2441160372,8.9051,8.9107,8.8322,8.8546,471702.2441
2010-06-07 09:40:00,15.79,15.85,15.7,15.84,338806.7870826492,8.8546,8.8882,8.8041,8.8826,338806.7871
2010-06-07 09:50:00,15.83,15.93,15.81,15.86,491625.6157635469,8.877,8.9331,8.8658,8.8939,491625.6158
2010-06-07 10:00:00,15.85,15.86,15.77,15.82,263929.9397920088,8.8882,8.8939,8.8434,8.8714,263929.9398
2010-06-07 10:10:00,15.81,15.85,15.71,15.72,246524.35686918447,8.8658,8.8882,8.8097,8.8153,246524.3569
2010-06-07 10:20:00,15.72,15.77,15.68,15.7,223207.4438970991,8.8153,8.8434,8.7929,8.8041,223207.4439
2010-06-07 10:30:00,15.7,15.73,15.62,15.68,285495.3475643131,8.8041,8.821,8.7593,8.7929,285495.3476
2010-06-07 10:40:00,15.68,15.74,15.64,15.68,115708.8122605364,8.7929,8.8266,8.7705,8.7929,115708.8123
2010-06-07 10:50:00,15.69,15.72,15.6,15.66,362561.5763546798,8.7985,8.8153,8.7481,8.7817,362561.5764
2010-06-07 11:00:00,15.66,15.7,15.62,15.69,177887.2468527641,8.7817,8.8041,8.7593,8.7985,177887.2469
2010-06-07 11:10:00,15.69,15.7,15.61,15.69,167049.80842911877,8.7985,8.8041,8.7537,8.7985,167049.8084
2010-06-07 11:20:00,15.69,15.76,15.68,15.74,201532.56704980845,8.7985,8.8378,8.7929,8.8266,201532.567
2010-06-07 11:30:00,15.74,15.89,15.73,15.86,280021.8938149973,8.8266,8.9107,8.821,8.8939,280021.8938
2010-06-07 11:40:00,15.86,15.89,15.8,15.81,210509.0311986864,8.8939,8.9107,8.8602,8.8658,210509.0312
2010-06-07 11:50:00,15.81,15.89,15.81,15.86,309250.13683634374,8.8658,8.9107,8.8658,8.8939,309250.1368
2010-06-07 12:00:00,15.87,15.93,15.84,15.9,207991.2424740011,8.8995,8.9331,8.8826,8.9163,207991.2425
2010-06-07 12:10:00,15.9,15.93,15.83,15.84,149644.2255062945,8.9163,8.9331,8.877,8.8826,149644.2255
2010-06-07 12:20:00,15.83,15.88,15.78,15.79,108593.32238642585,8.877,8.9051,8.849,8.8546,108593.3224
2010-06-07 12:30:00,15.78,15.82,15.75,15.78,173617.95292829775,8.849,8.8714,8.8322,8.849,173617.9529
2010-06-07 12:40:00,15.78,15.81,15.73,15.78,185878.4893267652,8.849,8.8658,8.821,8.849,185878.4893
2010-06-07 12:50:00,15.78,15.82,15.77,15.79,155883.9627805145,8.849,8.8714,8.8434,8.8546,155883.9628
2010-06-07 13:00:00,15.79,15.8,15.74,15.78,123918.99288451012,8.8546,8.8602,8.8266,8.849,123918.9929
2010-06-07 13:10:00,15.78,15.86,15.76,15.86,130049.26108374384,8.849,8.8939,8.8378,8.8939,130049.2611
2010-06-07 13:20:00,15.86,15.87,15.8,15.87,154679.80295566504,8.8939,8.8995,8.8602,8.8995,154679.803
2010-06-07 13:30:00,15.87,15.89,15.85,15.85,223426.3820470717,8.8995,8.9107,8.8882,8.8882,223426.382
2010-06-07 13:40:00,15.85,15.86,15.81,15.83,248494.8002189381,8.8882,8.8939,8.8658,8.877,248494.8002
2010-06-07 13:50:00,15.82,15.85,15.79,15.84,283524.9042145594,8.8714,8.8882,8.8546,8.8826,283524.9042
2010-06-07 14:00:00,15.85,15.89,15.82,15.88,221455.938697318,8.8882,8.9107,8.8714,8.9051,221455.9387
2010-06-07 14:10:00,15.88,15.91,15.85,15.91,692391.8992884511,8.9051,8.9219,8.8882,8.9219,692391.8993
2010-06-07 14:20:00,15.9,15.96,15.89,15.91,404816.63929939794,8.9163,8.9499,8.9107,8.9219,404816.6393
2010-06-07 14:30:00,15.91,15.93,15.89,15.89,650355.7744937056,8.9219,8.9331,8.9107,8.9107,650355.7745
2010-06-07 14:40:00,15.89,15.92,15.82,15.86,384126.98412698414,8.9107,8.9275,8.8714,8.8939,384126.9841
2010-06-07 14:50:00,15.86,15.89,15.81,15.85,449808.429118774,8.8939,8.9107,8.8658,8.8882,449808.4291
2010-06-07 15:00:00,15.85,15.95,15.85,15.93,477613.5741652983,8.8882,8.9443,8.8882,8.9331,477613.5742
2010-06-07 15:10:00,15.92,15.93,15.75,15.77,360810.07115489873,8.9275,8.9331,8.8322,8.8434,360810.0712
2010-06-07 15:20:00,15.77,15.77,15.64,15.65,447400.109469075,8.8434,8.8434,8.7705,8.7761,447400.1095
2010-06-07 15:30:00,15.65,15.73,15.63,15.7,431527.09359605913,8.7761,8.821,8.7649,8.8041,431527.0936
2010-06-07 15:40:00,15.69,15.69,15.58,15.62,992665.5719759169,8.7985,8.7985,8.7368,8.7593,992665.572
2010-06-07 15:50:00,15.62,15.66,15.56,15.6,1557744.9370552818,8.7593,8.7817,8.7256,8.7481,1557744.9371
2010-06-08 09:30:00,15.5,15.82,15.46,15.69,607115.4898741106,8.692,8.8714,8.6695,8.7985,607115.4899
2010-06-08 09:40:00,15.7,15.7,15.53,15.57,320634.92063492065,8.8041,8.8041,8.7088,8.7312,320634.9206
2010-06-08 09:50:00,15.56,15.57,15.36,15.38,316037.21948549536,8.7256,8.7312,8.6135,8.6247,316037.2195
2010-06-08 10:00:00,15.38,15.58,15.37,15.52,301915.70881226053,8.6247,8.7368,8.6191,8.7032,301915.7088
2010-06-08 10:10:00,15.52,15.53,15.37,15.37,323262.17843459226,8.7032,8.7088,8.6191,8.6191,323262.1784
2010-06-08 10:20:00,15.37,15.48,15.37,15.48,224083.1964969896,8.6191,8.6808,8.6191,8.6808,224083.1965
2010-06-08 10:30:00,15.48,15.53,15.4,15.41,237438.4236453202,8.6808,8.7088,8.6359,8.6415,237438.4236
2010-06-08 10:40:00,15.4,15.4,15.27,15.3,312096.332785988,8.6359,8.6359,8.563,8.5798,312096.3328
2010-06-08 10:50:00,15.3,15.35,15.27,15.27,481882.8680897647,8.5798,8.6079,8.563,8.563,481882.8681
2010-06-08 11:00:00,15.28,15.32,15.22,15.26,503776.6830870279,8.5686,8.591,8.535,8.5574,503776.6831
2010-06-08 11:10:00,15.26,15.35,15.19,15.32,774822.1127531473,8.5574,8.6079,8.5181,8.591,774822.1128
2010-06-08 11:20:00,15.32,15.43,15.32,15.33,436672.140120416,8.591,8.6527,8.591,8.5966,436672.1401
2010-06-08 11:30:00,15.33,15.43,15.32,15.4,340229.8850574713,8.5966,8.6527,8.591,8.6359,340229.8851
2010-06-08 11:40:00,15.4,15.4,15.3,15.38,211713.19102353585,8.6359,8.6359,8.5798,8.6247,211713.191
2010-06-08 11:50:00,15.39,15.48,15.38,15.43,281992.33716475096,8.6303,8.6808,8.6247,8.6527,281992.3372
2010-06-08 12:00:00,15.44,15.47,15.31,15.34,388067.8708264915,8.6583,8.6752,8.5854,8.6023,388067.8708
2010-06-08 12:10:00,15.34,15.34,15.26,15.27,370333.88067870826,8.6023,8.6023,8.5574,8.563,370333.8807
2010-06-08 12:20:00,15.27,15.28,15.23,15.26,356540.77723043243,8.563,8.5686,8.5406,8.5574,356540.7772
2010-06-08 12:30:00,15.25,15.27,15.2,15.22,457471.2643678161,8.5518,8.563,8.5237,8.535,457471.2644
2010-06-08 12:40:00,15.22,15.26,15.19,15.26,292063.49206349207,8.535,8.5574,8.5181,8.5574,292063.4921
2010-06-08 12:50:00,15.26,15.34,15.25,15.32,214449.91789819376,8.5574,8.6023,8.5518,8.591,214449.9179
2010-06-08 13:00:00,15.32,15.34,15.25,15.25,325889.4362342638,8.591,8.6023,8.5518,8.5518,325889.4362
2010-06-08 13:10:00,15.25,15.27,15.18,15.21,215435.13957307063,8.5518,8.563,8.5125,8.5294,215435.1396
2010-06-08 13:20:00,15.21,15.23,15.16,15.19,239408.8669950739,8.5294,8.5406,8.5013,8.5181,239408.867
2010-06-08 13:30:00,15.19,15.2,15.03,15.05,720963.3278598796,8.5181,8.5237,8.4284,8.4396,720963.3279
2010-06-08 13:40:00,15.05,15.13,15.05,15.05,302463.0541871921,8.4396,8.4845,8.4396,8.4396,302463.0542
2010-06-08 13:50:00,15.05,15.15,15.03,15.15,279693.48659003834,8.4396,8.4957,8.4284,8.4957,279693.4866
2010-06-08 14:00:00,15.16,15.19,15.14,15.15,234373.28954570336,8.5013,8.5181,8.4901,8.4957,234373.2895
2010-06-08 14:10:00,15.15,15.15,15.07,15.15,322605.36398467433,8.4957,8.4957,8.4508,8.4957,322605.364
2010-06-08 14:20:00,15.15,15.25,15.15,15.17,295566.5024630542,8.4957,8.5518,8.4957,8.5069,295566.5025
2010-06-08 14:30:00,15.17,15.29,15.17,15.24,270826.4915161467,8.5069,8.5742,8.5069,8.5462,270826.4915
2010-06-08 14:40:00,15.23,15.32,15.23,15.26,300164.2036124795,8.5406,8.591,8.5406,8.5574,300164.2036
2010-06-08 14:50:00,15.26,15.27,15.2,15.21,335851.12205801863,8.5574,8.563,8.5237,8.5294,335851.1221
2010-06-08 15:00:00,15.22,15.29,15.19,15.26,335303.77668308705,8.535,8.5742,8.5181,8.5574,335303.7767
2010-06-08 15:10:00,15.26,15.28,15.17,15.2,378872.468527641,8.5574,8.5686,8.5069,8.5237,378872.4685
2010-06-08 15:20:00,15.2,15.31,15.19,15.3,455500.8210180624,8.5237,8.5854,8.5181,8.5798,455500.821
2010-06-08 15:30:00,15.31,15.38,15.28,15.38,673015.873015873,8.5854,8.6247,8.5686,8.6247,673015.873
2010-06-08 15:40:00,15.38,15.4,15.34,15.37,657909.1406677613,8.6247,8.6359,8.6023,8.6191,657909.1407
2010-06-08 15:50:00,15.37,15.44,15.37,15.4,955774.4937055282,8.6191,8.6583,8.6191,8.6359,955774.4937
2010-06-09 09:30:00,15.5,15.58,15.45,15.5,789600.4378763,8.692,8.7368,8.6639,8.692,789600.4379
2010-06-09 09:40:00,15.5,15.52,15.33,15.41,608100.7115489874,8.692,8.7032,8.5966,8.6415,608100.7115
2010-06-09 09:50:00,15.41,15.47,15.36,15.44,452545.1559934319,8.6415,8.6752,8.6135,8.6583,452545.156
2010-06-09 10:00:00,15.44,15.47,15.3,15.31,822112.753147236,8.6583,8.6752,8.5798,8.5854,822112.7531
2010-06-09 10:10:00,15.3,15.37,15.26,15.28,1163984.674329502,8.5798,8.6191,8.5574,8.5686,1163984.6743
2010-06-09 10:20:00,15.28,15.45,15.28,15.44,845320.197044335,8.5686,8.6639,8.5686,8.6583,845320.197
2010-06-09 10:30:00,15.44,15.51,15.31,15.32,983470.1696770664,8.6583,8.6976,8.5854,8.591,983470.1697
2010-06-09 10:40:00,15.32,15.34,15.23,15.25,1057580.7334428024,8.591,8.6023,8.5406,8.5518,1057580.7334
2010-06-09 10:50:00,15.24,15.31,15.17,15.24,890749.8631636563,8.5462,8.5854,8.5069,8.5462,890749.8632
2010-06-09 11:00:00,15.24,15.31,15.21,15.28,985331.1439518336,8.5462,8.5854,8.5294,8.5686,985331.144
2010-06-09 11:10:00,15.27,15.32,15.25,15.31,1084181.718664477,8.563,8.591,8.5518,8.5854,1084181.7187
2010-06-09 11:20:00,15.31,15.37,15.28,15.35,425506.2944718117,8.5854,8.6191,8.5686,8.6079,425506.2945
2010-06-09 11:30:00,15.35,15.38,15.27,15.32,389709.9069512863,8.6079,8.6247,8.563,8.591,389709.907
2010-06-09 11:40:00,15.32,15.35,15.27,15.29,501149.4252873564,8.591,8.6079,8.563,8.5742,501149.4253
2010-06-09 11:50:00,15.29,15.35,15.28,15.33,616748.7684729064,8.5742,8.6079,8.5686,8.5966,616748.7685
2010-06-09 12:00:00,15.33,15.35,15.3,15.33,309250.13683634374,8.5966,8.6079,8.5798,8.5966,309250.1368
2010-06-09 12:10:00,15.33,15.37,15.32,15.32,137821.56540777232,8.5966,8.6191,8.591,8.591,137821.5654
2010-06-09 12:20:00,15.32,15.43,15.32,15.39,298960.04378763,8.591,8.6527,8.591,8.6303,298960.0438
2010-06-09 12:30:00,15.4,15.43,15.36,15.38,224958.94909688013,8.6359,8.6527,8.6135,8.6247,224958.9491
2010-06-09 12:40:00,15.38,15.42,15.36,15.41,143404.48823207445,8.6247,8.6471,8.6135,8.6415,143404.4882
2010-06-09 12:50:00,15.41,15.44,15.36,15.36,124356.8691844554,8.6415,8.6583,8.6135,8.6135,124356.8692
2010-06-09 13:00:00,15.36,15.37,15.3,15.3,228461.95949644223,8.6135,8.6191,8.5798,8.5798,228461.9595
2010-06-09 13:10:00,15.3,15.4,15.3,15.4,127531.47235905858,8.5798,8.6359,8.5798,8.6359,127531.4724
2010-06-09 13:20:00,15.41,15.43,15.37,15.38,187958.4017515052,8.6415,8.6527,8.6191,8.6247,187958.4018
2010-06-09 13:30:00,15.39,15.39,15.31,15.31,256267.1045429666,8.6303,8.6303,8.5854,8.5854,256267.1045
2010-06-09 13:40:00,15.31,15.37,15.29,15.32,136507.9365079365,8.5854,8.6191,8.5742,8.591,136507.9365
2010-06-09 13:50:00,15.32,15.39,15.32,15.39,157307.06075533663,8.591,8.6303,8.591,8.6303,157307.0608
2010-06-09 14:00:00,15.39,15.44,15.23,15.24,582922.8243021347,8.6303,8.6583,8.5406,8.5462,582922.8243
2010-06-09 14:10:00,15.23,15.31,15.21,15.24,395621.23700054735,8.5406,8.5854,8.5294,8.5462,395621.237
2010-06-09 14:20:00,15.24,15.25,15.15,15.18,635577.4493705529,8.5462,8.5518,8.4957,8.5125,635577.4494
2010-06-09 14:30:00,15.17,15.17,15.12,15.14,390585.6595511768,8.5069,8.5069,8.4789,8.4901,390585.6596
2010-06-09 14:40:00,15.14,15.14,15.02,15.03,343404.4882320745,8.4901,8.4901,8.4228,8.4284,343404.4882
2010-06-09 14:50:00,15.03,15.07,14.98,14.99,448385.3311439519,8.4284,8.4508,8.4004,8.406,448385.3311
2010-06-09 15:00:00,15.0,15.05,14.98,15.03,519978.1061850028,8.4116,8.4396,8.4004,8.4284,519978.1062
2010-06-09 15:10:00,15.03,15.03,14.96,14.98,1303010.3995621237,8.4284,8.4284,8.3892,8.4004,1303010.3996
2010-06-09 15:20:00,14.97,15.0,14.93,14.95,1244334.975369458,8.3948,8.4116,8.3723,8.3836,1244334.9754
2010-06-09 15:30:00,14.95,14.98,14.86,14.89,1106951.2862616312,8.3836,8.4004,8.3331,8.3499,1106951.2863
2010-06-09 15:40:00,14.89,14.92,14.84,14.88,845429.6661193214,8.3499,8.3667,8.3219,8.3443,845429.6661
2010-06-09 15:50:00,14.88,14.96,14.84,14.93,1290859.3322386427,8.3443,8.3892,8.3219,8.3723,1290859.3322
2010-06-10 09:30:00,15.23,15.47,15.23,15.37,633935.413245758,8.5406,8.6752,8.5406,8.6191,633935.4132
2010-06-10 09:40:00,15.37,15.44,15.32,15.37,518773.94636015326,8.6191,8.6583,8.591,8.6191,518773.9464
2010-06-10 09:50:00,15.37,15.56,15.37,15.56,478927.2030651341,8.6191,8.7256,8.6191,8.7256,478927.2031
2010-06-10 10:00:00,15.55,15.6,15.51,15.52,599124.2474001095,8.72,8.7481,8.6976,8.7032,599124.2474
2010-06-10 10:10:00,15.51,15.54,15.46,15.47,285166.94033935416,8.6976,8.7144,8.6695,8.6752,285166.9403
2010-06-10 10:20:00,15.47,15.48,15.37,15.39,290093.0487137384,8.6752,8.6808,8.6191,8.6303,290093.0487
2010-06-10 10:30:00,15.38,15.49,15.37,15.46,302244.1160372195,8.6247,8.6864,8.6191,8.6695,302244.116
2010-06-10 10:40:00,15.45,15.51,15.43,15.49,181390.25725232624,8.6639,8.6976,8.6527,8.6864,181390.2573
2010-06-10 10:50:00,15.49,15.53,15.45,15.48,347673.7821565408,8.6864,8.7088,8.6639,8.6808,347673.7822
2010-06-10 11:00:00,15.48,15.56,15.48,15.53,182156.54077723043,8.6808,8.7256,8.6808,8.7088,182156.5408
2010-06-10 11:10:00,15.53,15.59,15.52,15.57,289217.2961138479,8.7088,8.7424,8.7032,8.7312,289217.2961
2010-06-10 11:20:00,15.56,15.58,15.53,15.53,119430.76081007117,8.7256,8.7368,8.7088,8.7088,119430.7608
2010-06-10 11:30:00,15.53,15.55,15.47,15.51,229885.0574712644,8.7088,8.72,8.6752,8.6976,229885.0575
2010-06-10 11:40:00,15.51,15.52,15.42,15.44,169567.59715380406,8.6976,8.7032,8.6471,8.6583,169567.5972
2010-06-10 11:50:00,15.43,15.49,15.39,15.41,223426.3820470717,8.6527,8.6864,8.6303,8.6415,223426.382
2010-06-10 12:00:00,15.4,15.45,14.94,15.39,163984.67432950193,8.6359,8.6639,8.3779,8.6303,163984.6743
2010-06-10 12:10:00,15.4,15.47,15.39,15.44,125342.09085933224,8.6359,8.6752,8.6303,8.6583,125342.0909
2010-06-10 12:20:00,15.44,15.52,15.44,15.52,189600.43787629995,8.6583,8.7032,8.6583,8.7032,189600.4379
2010-06-10 12:30:00,15.51,15.54,15.47,15.5,149096.8801313629,8.6976,8.7144,8.6752,8.692,149096.8801
2010-06-10 12:40:00,15.51,15.51,15.43,15.46,183908.0459770115,8.6976,8.6976,8.6527,8.6695,183908.046
2010-06-10 12:50:00,15.46,15.53,15.45,15.51,135632.183908046,8.6695,8.7088,8.6639,8.6976,135632.1839
2010-06-10 13:00:00,15.52,15.52,15.43,15.47,146907.49863163658,8.7032,8.7032,8.6527,8.6752,146907.4986
2010-06-10 13:10:00,15.47,15.52,15.45,15.47,176245.21072796936,8.6752,8.7032,8.6639,8.6752,176245.2107
2010-06-10 13:20:00,15.47,15.58,15.47,15.55,172085.38587848932,8.6752,8.7368,8.6752,8.72,172085.3859
2010-06-10 13:30:00,15.55,15.57,15.52,15.56,144827.58620689655,8.72,8.7312,8.7032,8.7256,144827.5862
2010-06-10 13:40:00,15.57,15.6,15.53,15.59,148659.00383141762,8.7312,8.7481,8.7088,8.7424,148659.0038
2010-06-10 13:50:00,15.59,15.6,15.55,15.58,126108.37438423646,8.7424,8.7481,8.72,8.7368,126108.3744
2010-06-10 14:00:00,15.58,15.59,15.52,15.54,108702.79146141215,8.7368,8.7424,8.7032,8.7144,108702.7915
2010-06-10 14:10:00,15.54,15.6,15.52,15.58,149425.28735632185,8.7144,8.7481,8.7032,8.7368,149425.2874
2010-06-10 14:20:00,15.58,15.63,15.58,15.61,134646.96223316912,8.7368,8.7649,8.7368,8.7537,134646.9622
2010-06-10 14:30:00,15.62,15.66,15.61,15.64,162233.16912972086,8.7593,8.7817,8.7537,8.7705,162233.1691
2010-06-10 14:40:00,15.65,15.7,15.65,15.68,236672.140120416,8.7761,8.8041,8.7761,8.7929,236672.1401
2010-06-10 14:50:00,15.69,15.69,15.67,15.68,142638.20470717025,8.7985,8.7985,8.7873,8.7929,142638.2047
2010-06-10 15:00:00,15.68,15.73,15.66,15.71,350082.10180623975,8.7929,8.821,8.7817,8.8097,350082.1018
2010-06-10 15:10:00,15.71,15.78,15.68,15.76,285166.94033935416,8.8097,8.849,8.7929,8.8378,285166.9403
2010-06-10 15:20:00,15.76,15.8,15.74,15.75,255829.2282430213,8.8378,8.8602,8.8266,8.8322,255829.2282
2010-06-10 15:30:00,15.75,15.79,15.72,15.73,319649.6989600438,8.8322,8.8546,8.8153,8.821,319649.699
2010-06-10 15:40:00,15.73,15.76,15.68,15.74,658347.0169677066,8.821,8.8378,8.7929,8.8266,658347.017
2010-06-10 15:50:00,15.73,15.8,15.73,15.78,1002298.8505747129,8.821,8.8602,8.821,8.849,1002298.8506
2010-06-11 09:30:00,15.5,15.59,15.41,15.48,326546.2506841817,8.692,8.7424,8.6415,8.6808,326546.2507
2010-06-11 09:40:00,15.48,15.55,15.42,15.5,579748.2211275315,8.6808,8.72,8.6471,8.692,579748.2211
2010-06-11 09:50:00,15.5,15.66,15.5,15.62,256048.166392994,8.692,8.7817,8.692,8.7593,256048.1664
2010-06-11 10:00:00,15.62,15.72,15.58,15.71,256486.04269293929,8.7593,8.8153,8.7368,8.8097,256486.0427
2010-06-11 10:10:00,15.71,15.75,15.61,15.68,183470.16967706624,8.8097,8.8322,8.7537,8.7929,183470.1697
2010-06-11 10:20:00,15.68,15.75,15.58,15.61,247400.109469075,8.7929,8.8322,8.7368,8.7537,247400.1095
2010-06-11 10:30:00,15.61,15.65,15.54,15.55,314176.245210728,8.7537,8.7761,8.7144,8.72,314176.2452
2010-06-11 10:40:00,15.55,15.58,15.54,15.56,147783.2512315271,8.72,8.7368,8.7144,8.7256,147783.2512
2010-06-11 10:50:00,15.55,15.55,15.46,15.48,221565.4077723044,8.72,8.72,8.6695,8.6808,221565.4078
2010-06-11 11:00:00,15.48,15.5,15.45,15.47,176245.21072796936,8.6808,8.692,8.6639,8.6752,176245.2107
2010-06-11 11:10:00,15.48,15.51,15.44,15.48,204269.2939244664,8.6808,8.6976,8.6583,8.6808,204269.2939
2010-06-11 11:20:00,15.48,15.56,15.47,15.5,118992.88451012588,8.6808,8.7256,8.6752,8.692,118992.8845
2010-06-11 11:30:00,15.5,15.56,15.48,15.48,181280.7881773399,8.692,8.7256,8.6808,8.6808,181280.7882
2010-06-11 11:40:00,15.48,15.53,15.47,15.51,86261.6310892173,8.6808,8.7088,8.6752,8.6976,86261.6311
2010-06-11 11:50:00,15.52,15.6,15.52,15.57,83524.90421455938,8.7032,8.7481,8.7032,8.7312,83524.9042
2010-06-11 12:00:00,15.58,15.58,15.52,15.58,104761.90476190476,8.7368,8.7368,8.7032,8.7368,104761.9048
2010-06-11 12:10:00,15.58,15.59,15.54,15.56,84181.71866447729,8.7368,8.7424,8.7144,8.7256,84181.7187
2010-06-11 12:20:00,15.56,15.56,15.49,15.53,81226.05363984675,8.7256,8.7256,8.6864,8.7088,81226.0536
2010-06-11 12:30:00,15.54,15.57,15.49,15.56,74329.50191570881,8.7144,8.7312,8.6864,8.7256,74329.5019
2010-06-11 12:40:00,15.55,15.61,15.55,15.6,63273.12534209086,8.72,8.7537,8.72,8.7481,63273.1253
2010-06-11 12:50:00,15.61,15.64,15.58,15.58,119649.6989600438,8.7537,8.7705,8.7368,8.7368,119649.699
2010-06-11 13:00:00,15.59,15.65,15.59,15.65,72906.4039408867,8.7424,8.7761,8.7424,8.7761,72906.4039
2010-06-11 13:10:00,15.64,15.66,15.62,15.63,51122.05801860974,8.7705,8.7817,8.7593,8.7649,51122.058
2010-06-11 13:20:00,15.63,15.66,15.6,15.63,140996.16858237548,8.7649,8.7817,8.7481,8.7649,140996.1686
2010-06-11 13:30:00,15.63,15.64,15.61,15.63,70060.20799124248,8.7649,8.7705,8.7537,8.7649,70060.208
2010-06-11 13:40:00,15.63,15.64,15.59,15.59,123152.70935960591,8.7649,8.7705,8.7424,8.7424,123152.7094
2010-06-11 13:50:00,15.59,15.64,15.58,15.61,54187.1921182266,8.7424,8.7705,8.7368,8.7537,54187.1921
2010-06-11 14:00:00,15.62,15.67,15.6,15.66,188615.2162014231,8.7593,8.7873,8.7481,8.7817,188615.2162
2010-06-11 14:10:00,15.67,15.68,15.6,15.6,108264.9151614669,8.7873,8.7929,8.7481,8.7481,108264.9152
2010-06-11 14:20:00,15.61,15.62,15.59,15.62,69512.8626163109,8.7537,8.7593,8.7424,8.7593,69512.8626
2010-06-11 14:30:00,15.62,15.64,15.6,15.61,69403.39354132458,8.7593,8.7705,8.7481,8.7537,69403.3935
2010-06-11 14:40:00,15.62,15.67,15.6,15.65,72030.65134099618,8.7593,8.7873,8.7481,8.7761,72030.6513
2010-06-11 14:50:00,15.65,15.67,15.61,15.63,72468.52764094144,8.7761,8.7873,8.7537,8.7649,72468.5276
2010-06-11 15:00:00,15.62,15.67,15.61,15.62,122386.4258347017,8.7593,8.7873,8.7537,8.7593,122386.4258
2010-06-11 15:10:00,15.62,15.65,15.6,15.64,121291.73508483854,8.7593,8.7761,8.7481,8.7705,121291.7351
2010-06-11 15:20:00,15.65,15.68,15.62,15.65,134756.43130815544,8.7761,8.7929,8.7593,8.7761,134756.4313
2010-06-11 15:30:00,15.65,15.71,15.63,15.71,166611.9321291735,8.7761,8.8097,8.7649,8.8097,166611.9321
2010-06-11 15:40:00,15.71,15.78,15.71,15.76,330158.7301587302,8.8097,8.849,8.8097,8.8378,330158.7302
2010-06-11 15:50:00,15.76,15.79,15.71,15.77,475533.6617405584,8.8378,8.8546,8.8097,8.8434,475533.6617
2010-06-14 09:30:00,15.95,16.22,15.95,16.21,936288.998357964,8.9443,9.0957,8.9443,9.0901,936288.9984
2010-06-14 09:40:00,16.21,16.24,16.13,16.23,568035.0301039957,9.0901,9.107,9.0453,9.1013,568035.0301
2010-06-14 09:50:00,16.24,16.27,16.15,16.18,468418.1718664477,9.107,9.1238,9.0565,9.0733,468418.1719
2010-06-14 10:00:00,16.19,16.31,16.17,16.28,305637.6573617953,9.0789,9.1462,9.0677,9.1294,305637.6574
2010-06-14 10:10:00,16.27,16.35,16.25,16.34,435030.10399562126,9.1238,9.1686,9.1126,9.163,435030.104
2010-06-14 10:20:00,16.33,16.38,16.3,16.37,315051.9978106185,9.1574,9.1855,9.1406,9.1799,315051.9978
2010-06-14 10:30:00,16.38,16.4,16.33,16.4,415544.6086480569,9.1855,9.1967,9.1574,9.1967,415544.6086
2010-06-14 10:40:00,16.4,16.42,16.36,16.4,473125.34209085937,9.1967,9.2079,9.1742,9.1967,473125.3421
2010-06-14 10:50:00,16.4,16.47,16.38,16.44,340996.1685823755,9.1967,9.2359,9.1855,9.2191,340996.1686
2010-06-14 11:00:00,16.44,16.5,16.42,16.48,238314.17624521075,9.2191,9.2528,9.2079,9.2415,238314.1762
2010-06-14 11:10:00,16.49,16.53,16.48,16.53,493158.1828133552,9.2471,9.2696,9.2415,9.2696,493158.1828
2010-06-14 11:20:00,16.53,16.58,16.5,16.51,248932.67651888344,9.2696,9.2976,9.2528,9.2584,248932.6765
2010-06-14 11:30:00,16.5,16.5,16.4,16.41,260645.8675424193,9.2528,9.2528,9.1967,9.2023,260645.8675
2010-06-14 11:40:00,16.4,16.45,16.4,16.42,187520.52545155995,9.1967,9.2247,9.1967,9.2079,187520.5255
2010-06-14 11:50:00,16.42,16.44,16.41,16.42,165298.30322933773,9.2079,9.2191,9.2023,9.2079,165298.3032
2010-06-14 12:00:00,16.42,16.54,16.42,16.51,423754.7892720306,9.2079,9.2752,9.2079,9.2584,423754.7893
2010-06-14 12:10:00,16.51,16.53,16.45,16.46,315708.8122605364,9.2584,9.2696,9.2247,9.2303,315708.8123
2010-06-14 12:20:00,16.45,16.47,16.44,16.46,130487.13738368911,9.2247,9.2359,9.2191,9.2303,130487.1374
2010-06-14 12:30:00,16.46,16.46,16.44,16.44,146798.02955665026,9.2303,9.2303,9.2191,9.2191,146798.0296
2010-06-14 12:40:00,16.44,16.45,16.32,16.32,217077.17569786537,9.2191,9.2247,9.1518,9.1518,217077.1757
2010-06-14 12:50:00,16.32,16.32,16.24,16.24,352928.29775588395,9.1518,9.1518,9.107,9.107,352928.2978
2010-06-14 13:00:00,16.24,16.33,16.23,16.23,362889.9835796388,9.107,9.1574,9.1013,9.1013,362889.9836
2010-06-14 13:10:00,16.23,16.27,16.16,16.2,333114.3951833607,9.1013,9.1238,9.0621,9.0845,333114.3952
2010-06-14 13:20:00,16.2,16.24,16.15,16.15,200000.0,9.0845,9.107,9.0565,9.0565,200000.0
2010-06-14 13:30:00,16.15,16.23,16.15,16.22,164860.42692939244,9.0565,9.1013,9.0565,9.0957,164860.4269
2010-06-14 13:40:00,16.22,16.24,16.13,16.14,239846.7432950192,9.0957,9.107,9.0453,9.0509,239846.7433
2010-06-14 13:50:00,16.13,16.16,16.08,16.08,191570.88122605364,9.0453,9.0621,9.0172,9.0172,191570.8812
2010-06-14 14:00:00,16.08,16.11,16.04,16.1,192446.63382594413,9.0172,9.0341,8.9948,9.0284,192446.6338
2010-06-14 14:10:00,16.1,16.13,16.02,16.03,235030.10399562123,9.0284,9.0453,8.9836,8.9892,235030.104
2010-06-14 14:20:00,16.03,16.11,16.0,16.1,149425.28735632185,8.9892,9.0341,8.9724,9.0284,149425.2874
2010-06-14 14:30:00,16.1,16.1,16.04,16.07,214668.8560481664,9.0284,9.0284,8.9948,9.0116,214668.856
2010-06-14 14:40:00,16.07,16.16,16.05,16.14,306294.4718117132,9.0116,9.0621,9.0004,9.0509,306294.4718
2010-06-14 14:50:00,16.14,16.19,16.14,16.18,197044.33497536948,9.0509,9.0789,9.0509,9.0733,197044.335
2010-06-14 15:00:00,16.18,16.21,16.12,16.16,204159.82484948004,9.0733,9.0901,9.0397,9.0621,204159.8248
2010-06-14 15:10:00,16.16,16.2,16.14,16.17,162561.5763546798,9.0621,9.0845,9.0509,9.0677,162561.5764
2010-06-14 15:20:00,16.17,16.18,16.11,16.14,161795.2928297756,9.0677,9.0733,9.0341,9.0509,161795.2928
2010-06-14 15:30:00,16.14,16.15,16.0,16.02,337493.1581828134,9.0509,9.0565,8.9724,8.9836,337493.1582
2010-06-14 15:40:00,16.03,16.09,16.0,16.02,367049.8084291188,8.9892,9.0228,8.9724,8.9836,367049.8084
2010-06-14 15:50:00,16.02,16.04,15.99,16.0,707389.1625615763,8.9836,8.9948,8.9668,8.9724,707389.1626
2010-06-15 09:30:00,16.22,16.35,16.19,16.28,374493.7055281883,9.0957,9.1686,9.0789,9.1294,374493.7055
2010-06-15 09:40:00,16.29,16.35,16.23,16.31,284510.1258894362,9.135,9.1686,9.1013,9.1462,284510.1259
2010-06-15 09:50:00,16.31,16.37,16.28,16.33,279802.95566502464,9.1462,9.1799,9.1294,9.1574,279802.9557
2010-06-15 10:00:00,16.32,16.35,16.25,16.25,230760.8100711549,9.1518,9.1686,9.1126,9.1126,230760.8101
2010-06-15 10:10:00,16.25,16.3,16.23,16.3,300602.0799124247,9.1126,9.1406,9.1013,9.1406,300602.0799
2010-06-15 10:20:00,16.3,16.37,16.29,16.36,234592.227695676,9.1406,9.1799,9.135,9.1742,234592.2277
2010-06-15 10:30:00,16.36,16.38,16.33,16.37,239737.27422003285,9.1742,9.1855,9.1574,9.1799,239737.2742
2010-06-15 10:40:00,16.37,16.38,16.35,16.37,166064.58675424193,9.1799,9.1855,9.1686,9.1799,166064.5868
2010-06-15 10:50:00,16.37,16.38,16.34,16.37,139025.7252326218,9.1799,9.1855,9.163,9.1799,139025.7252
2010-06-15 11:00:00,16.37,16.38,16.35,16.38,98960.04378763,9.1799,9.1855,9.1686,9.1855,98960.0438
2010-06-15 11:10:00,16.38,16.38,16.36,16.36,107717.56978653531,9.1855,9.1855,9.1742,9.1742,107717.5698
2010-06-15 11:20:00,16.37,16.42,16.36,16.42,256157.63546798032,9.1799,9.2079,9.1742,9.2079,256157.6355
2010-06-15 11:30:00,16.42,16.44,16.42,16.42,220361.2479474549,9.2079,9.2191,9.2079,9.2079,220361.2479
2010-06-15 11:40:00,16.42,16.43,16.4,16.42,162342.63820470718,9.2079,9.2135,9.1967,9.2079,162342.6382
2010-06-15 11:50:00,16.42,16.43,16.41,16.42,194854.95347564315,9.2079,9.2135,9.2023,9.2079,194854.9535
2010-06-15 12:00:00,16.42,16.42,16.42,16.42,117460.31746031748,9.2079,9.2079,9.2079,9.2079,117460.3175
2010-06-15 12:10:00,16.42,16.44,16.42,16.43,200766.28352490423,9.2079,9.2191,9.2079,9.2135,200766.2835
2010-06-15 12:20:00,16.43,16.45,16.41,16.42,152928.29775588398,9.2135,9.2247,9.2023,9.2079,152928.2978
2010-06-15 12:30:00,16.42,16.47,16.42,16.46,104652.43568691846,9.2079,9.2359,9.2079,9.2303,104652.4357
2010-06-15 12:40:00,16.46,16.49,16.45,16.46,167159.2775041051,9.2303,9.2471,9.2247,9.2303,167159.2775
2010-06-15 12:50:00,16.46,16.5,16.45,16.5,111986.86371100164,9.2303,9.2528,9.2247,9.2528,111986.8637
2010-06-15 13:00:00,16.5,16.5,16.46,16.49,127750.4105090312,9.2528,9.2528,9.2303,9.2471,127750.4105
2010-06-15 13:10:00,16.49,16.57,16.48,16.57,231636.56267104545,9.2471,9.292,9.2415,9.292,231636.5627
2010-06-15 13:20:00,16.56,16.57,16.52,16.52,139244.66338259442,9.2864,9.292,9.264,9.264,139244.6634
2010-06-15 13:30:00,16.52,16.53,16.5,16.5,127859.87958401752,9.264,9.2696,9.2528,9.2528,127859.8796
2010-06-15 13:40:00,16.49,16.5,16.44,16.46,115270.93596059112,9.2471,9.2528,9.2191,9.2303,115270.936
2010-06-15 13:50:00,16.46,16.49,16.46,16.49,103886.15216201424,9.2303,9.2471,9.2303,9.2471,103886.1522
2010-06-15 14:00:00,16.49,16.55,16.48,16.55,123262.17843459224,9.2471,9.2808,9.2415,9.2808,123262.1784
2010-06-15 14:10:00,16.55,16.63,16.54,16.61,246743.29501915709,9.2808,9.3257,9.2752,9.3144,246743.295
2010-06-15 14:20:00,16.61,16.62,16.58,16.58,106513.40996168584,9.3144,9.32,9.2976,9.2976,106513.41
2010-06-15 14:30:00,16.57,16.57,16.53,16.53,108045.97701149424,9.292,9.292,9.2696,9.2696,108045.977
2010-06-15 14:40:00,16.53,16.55,16.5,16.52,146141.21510673236,9.2696,9.2808,9.2528,9.264,146141.2151
2010-06-15 14:50:00,16.52,16.54,16.51,16.53,146798.02955665026,9.264,9.2752,9.2584,9.2696,146798.0296
2010-06-15 15:00:00,16.53,16.57,16.52,16.54,256267.1045429666,9.2696,9.292,9.264,9.2752,256267.1045
2010-06-15 15:10:00,16.54,16.61,16.53,16.59,181937.60262725785,9.2752,9.3144,9.2696,9.3032,181937.6026
2010-06-15 15:20:00,16.58,16.64,16.58,16.63,278270.3886152162,9.2976,9.3313,9.2976,9.3257,278270.3886
2010-06-15 15:30:00,16.64,16.64,16.59,16.6,462068.9655172414,9.3313,9.3313,9.3032,9.3088,462068.9655
2010-06-15 15:40:00,16.59,16.63,16.55,16.63,712424.740010947,9.3032,9.3257,9.2808,9.3257,712424.74
2010-06-15 15:50:00,16.62,16.65,16.61,16.63,787958.4017515052,9.32,9.3369,9.3144,9.3257,787958.4018
2010-06-16 09:30:00,16.57,16.6,16.38,16.46,526655.7197591681,9.292,9.3088,9.1855,9.2303,526655.7198
2010-06-16 09:40:00,16.47,16.49,16.35,16.49,429337.7120963328,9.2359,9.2471,9.1686,9.2471,429337.7121
2010-06-16 09:50:00,16.48,16.49,16.34,16.39,312972.0853858785,9.2415,9.2471,9.163,9.1911,312972.0854
2010-06-16 10:00:00,16.39,16.48,16.36,16.41,260974.27476737823,9.1911,9.2415,9.1742,9.2023,260974.2748
2010-06-16 10:10:00,16.41,16.44,16.38,16.4,372523.2621784346,9.2023,9.2191,9.1855,9.1967,372523.2622
2010-06-16 10:20:00,16.4,16.4,16.28,16.37,289983.57963875204,9.1967,9.1967,9.1294,9.1799,289983.5796
2010-06-16 10:30:00,16.36,16.42,16.26,16.29,357416.5298303229,9.1742,9.2079,9.1182,9.135,357416.5298
2010-06-16 10:40:00,16.29,16.35,16.2,16.21,254515.59934318555,9.135,9.1686,9.0845,9.0901,254515.5993
2010-06-16 10:50:00,16.21,16.34,16.2,16.34,157854.4061302682,9.0901,9.163,9.0845,9.163,157854.4061
2010-06-16 11:00:00,16.34,16.41,16.28,16.41,232293.37712096333,9.163,9.2023,9.1294,9.2023,232293.3771
2010-06-16 11:10:00,16.4,16.43,16.37,16.42,296113.8478379858,9.1967,9.2135,9.1799,9.2079,296113.8478
2010-06-16 11:20:00,16.42,16.43,16.37,16.4,142747.67378215655,9.2079,9.2135,9.1799,9.1967,142747.6738
2010-06-16 11:30:00,16.4,16.41,16.35,16.38,153804.0503557745,9.1967,9.2023,9.1686,9.1855,153804.0504
2010-06-16 11:40:00,16.38,16.42,16.34,16.34,134428.0240831965,9.1855,9.2079,9.163,9.163,134428.0241
2010-06-16 11:50:00,16.35,16.42,16.35,16.42,126217.84345922276,9.1686,9.2079,9.1686,9.2079,126217.8435
2010-06-16 12:00:00,16.42,16.49,16.4,16.47,179857.69020251778,9.2079,9.2471,9.1967,9.2359,179857.6902
2010-06-16 12:10:00,16.47,16.49,16.44,16.44,85823.75478927203,9.2359,9.2471,9.2191,9.2191,85823.7548
2010-06-16 12:20:00,16.44,16.47,16.44,16.46,72249.5894909688,9.2191,9.2359,9.2191,9.2303,72249.5895
2010-06-16 12:30:00,16.46,16.49,16.45,16.45,86042.69293924466,9.2303,9.2471,9.2247,9.2247,86042.6929
2010-06-16 12:40:00,16.45,16.48,16.43,16.43,119430.76081007117,9.2247,9.2415,9.2135,9.2135,119430.7608
2010-06-16 12:50:00,16.43,16.44,16.42,16.42,68418.17186644774,9.2135,9.2191,9.2079,9.2079,68418.1719
2010-06-16 13:00:00,16.43,16.46,16.42,16.42,100164.20361247948,9.2135,9.2303,9.2079,9.2079,100164.2036
2010-06-16 13:10:00,16.42,16.43,16.41,16.42,57471.2643678161,9.2079,9.2135,9.2023,9.2079,57471.2644
2010-06-16 13:20:00,16.42,16.49,16.42,16.48,107717.56978653531,9.2079,9.2471,9.2079,9.2415,107717.5698
2010-06-16 13:30:00,16.47,16.48,16.44,16.45,90093.04871373838,9.2359,9.2415,9.2191,9.2247,90093.0487
2010-06-16 13:40:00,16.46,16.5,16.45,16.49,95785.44061302682,9.2303,9.2528,9.2247,9.2471,95785.4406
2010-06-16 13:50:00,16.49,16.56,16.49,16.55,189272.03065134105,9.2471,9.2864,9.2471,9.2808,189272.0307
2010-06-16 14:00:00,16.55,16.61,16.54,16.61,175369.4581280788,9.2808,9.3144,9.2752,9.3144,175369.4581
2010-06-16 14:10:00,16.6,16.62,16.59,16.61,160372.19485495347,9.3088,9.32,9.3032,9.3144,160372.1949
2010-06-16 14:20:00,16.61,16.63,16.6,16.62,181609.19540229885,9.3144,9.3257,9.3088,9.32,181609.1954
2010-06-16 14:30:00,16.61,16.64,16.56,16.56,174165.29830322936,9.3144,9.3313,9.2864,9.2864,174165.2983
2010-06-16 14:40:00,16.56,16.62,16.54,16.62,199890.53092501368,9.2864,9.32,9.2752,9.32,199890.5309
2010-06-16 14:50:00,16.62,16.63,16.58,16.63,230213.46469622327,9.32,9.3257,9.2976,9.3257,230213.4647
2010-06-16 15:00:00,16.63,16.64,16.59,16.62,195621.2370005473,9.3257,9.3313,9.3032,9.32,195621.237
2010-06-16 15:10:00,16.62,16.63,16.55,16.55,192665.5719759168,9.32,9.3257,9.2808,9.2808,192665.572
2010-06-16 15:20:00,16.55,16.57,16.44,16.44,444444.4444444445,9.2808,9.292,9.2191,9.2191,444444.4444
2010-06-16 15:30:00,16.45,16.57,16.44,16.56,406130.26819923375,9.2247,9.292,9.2191,9.2864,406130.2682
2010-06-16 15:40:00,16.56,16.6,16.5,16.58,567597.1538040504,9.2864,9.3088,9.2528,9.2976,567597.1538
2010-06-16 15:50:00,16.59,16.61,16.56,16.58,847071.7022441161,9.3032,9.3144,9.2864,9.2976,847071.7022
2010-06-17 09:30:00,16.62,16.67,16.53,16.54,289874.11056376575,9.32,9.3481,9.2696,9.2752,289874.1106
2010-06-17 09:40:00,16.55,16.57,16.47,16.54,599233.7164750958,9.2808,9.292,9.2359,9.2752,599233.7165
2010-06-17 09:50:00,16.54,16.63,16.53,16.63,257799.67159277503,9.2752,9.3257,9.2696,9.3257,257799.6716
2010-06-17 10:00:00,16.63,16.63,16.51,16.52,355117.67925561033,9.3257,9.3257,9.2584,9.264,355117.6793
2010-06-17 10:10:00,16.52,16.53,16.4,16.42,498631.6365626711,9.264,9.2696,9.1967,9.2079,498631.6366
2010-06-17 10:20:00,16.41,16.42,16.28,16.31,546469.6223316913,9.2023,9.2079,9.1294,9.1462,546469.6223
2010-06-17 10:30:00,16.31,16.32,16.26,16.31,233169.12972085387,9.1462,9.1518,9.1182,9.1462,233169.1297
2010-06-17 10:40:00,16.3,16.35,16.25,16.31,184345.9222769568,9.1406,9.1686,9.1126,9.1462,184345.9223
2010-06-17 10:50:00,16.3,16.37,16.3,16.34,245539.13519430763,9.1406,9.1799,9.1406,9.163,245539.1352
2010-06-17 11:00:00,16.33,16.33,16.27,16.3,218828.68089764644,9.1574,9.1574,9.1238,9.1406,218828.6809
2010-06-17 11:10:00,16.29,16.38,16.29,16.33,147454.84400656816,9.135,9.1855,9.135,9.1574,147454.844
2010-06-17 11:20:00,16.33,16.38,16.32,16.34,189490.96880131363,9.1574,9.1855,9.1518,9.163,189490.9688
2010-06-17 11:30:00,16.33,16.4,16.33,16.38,72796.93486590039,9.1574,9.1967,9.1574,9.1855,72796.9349
2010-06-17 11:40:00,16.38,16.4,16.35,16.4,84510.12588943624,9.1855,9.1967,9.1686,9.1967,84510.1259
2010-06-17 11:50:00,16.4,16.4,16.35,16.38,115161.46688560482,9.1967,9.1967,9.1686,9.1855,115161.4669
2010-06-17 12:00:00,16.38,16.38,16.34,16.36,100492.61083743843,9.1855,9.1855,9.163,9.1742,100492.6108
2010-06-17 12:10:00,16.36,16.37,16.33,16.33,77613.57416529831,9.1742,9.1799,9.1574,9.1574,77613.5742
2010-06-17 12:20:00,16.34,16.35,16.26,16.29,212260.53639846743,9.163,9.1686,9.1182,9.135,212260.5364
2010-06-17 12:30:00,16.29,16.3,16.26,16.29,188943.62342638205,9.135,9.1406,9.1182,9.135,188943.6234
2010-06-17 12:40:00,16.3,16.3,16.23,16.26,204378.76299945265,9.1406,9.1406,9.1013,9.1182,204378.763
2010-06-17 12:50:00,16.26,16.32,16.25,16.3,101039.95621237002,9.1182,9.1518,9.1126,9.1406,101039.9562
2010-06-17 13:00:00,16.29,16.34,16.25,16.33,181499.72632731253,9.135,9.163,9.1126,9.1574,181499.7263
2010-06-17 13:10:00,16.33,16.37,16.28,16.36,140996.16858237548,9.1574,9.1799,9.1294,9.1742,140996.1686
2010-06-17 13:20:00,16.36,16.38,16.32,16.34,67104.54296661193,9.1742,9.1855,9.1518,9.163,67104.543
2010-06-17 13:30:00,16.34,16.35,16.31,16.32,75862.06896551725,9.163,9.1686,9.1462,9.1518,75862.069
2010-06-17 13:40:00,16.32,16.36,16.31,16.35,82320.74438970991,9.1518,9.1742,9.1462,9.1686,82320.7444
2010-06-17 13:50:00,16.35,16.41,16.34,16.39,89545.7033388068,9.1686,9.2023,9.163,9.1911,89545.7033
2010-06-17 14:00:00,16.4,16.41,16.34,16.34,137493.15818281335,9.1967,9.2023,9.163,9.163,137493.1582
2010-06-17 14:10:00,16.34,16.35,16.3,16.31,128626.16310892174,9.163,9.1686,9.1406,9.1462,128626.1631
2010-06-17 14:20:00,16.3,16.32,16.26,16.27,308374.3842364532,9.1406,9.1518,9.1182,9.1238,308374.3842
2010-06-17 14:30:00,16.26,16.32,16.26,16.31,89545.7033388068,9.1182,9.1518,9.1182,9.1462,89545.7033
2010-06-17 14:40:00,16.31,16.31,16.25,16.27,93486.5900383142,9.1462,9.1462,9.1126,9.1238,93486.59
2010-06-17 14:50:00,16.27,16.31,16.27,16.3,143623.42638204707,9.1238,9.1462,9.1238,9.1406,143623.4264
2010-06-17 15:00:00,16.3,16.31,16.25,16.27,195730.70607553367,9.1406,9.1462,9.1126,9.1238,195730.7061
2010-06-17 15:10:00,16.27,16.28,16.22,16.24,174493.7055281883,9.1238,9.1294,9.0957,9.107,174493.7055
2010-06-17 15:20:00,16.24,16.27,16.21,16.22,136288.9983579639,9.107,9.1238,9.0901,9.0957,136288.9984
2010-06-17 15:30:00,16.23,16.32,16.22,16.3,208210.1806239737,9.1013,9.1518,9.0957,9.1406,208210.1806
2010-06-17 15:40:00,16.3,16.33,16.27,16.33,397372.7422003285,9.1406,9.1574,9.1238,9.1574,397372.7422
2010-06-17 15:50:00,16.34,16.4,16.32,16.39,831417.6245210728,9.163,9.1967,9.1518,9.1911,831417.6245
2010-06-18 09:30:00,16.49,16.5,16.21,16.23,1091297.208538588,9.2471,9.2528,9.0901,9.1013,1091297.2085
2010-06-18 09:40:00,16.23,16.24,16.17,16.21,373399.0147783252,9.1013,9.107,9.0677,9.0901,373399.0148
2010-06-18 09:50:00,16.21,16.28,16.19,16.27,293158.18281335523,9.0901,9.1294,9.0789,9.1238,293158.1828
2010-06-18 10:00:00,16.27,16.32,16.27,16.31,217077.17569786537,9.1238,9.1518,9.1238,9.1462,217077.1757
2010-06-18 10:10:00,16.31,16.34,16.3,16.32,156978.65353037766,9.1462,9.163,9.1406,9.1518,156978.6535
2010-06-18 10:20:00,16.32,16.35,16.29,16.35,168582.37547892722,9.1518,9.1686,9.135,9.1686,168582.3755
2010-06-18 10:30:00,16.35,16.38,16.34,16.35,160591.13300492612,9.1686,9.1855,9.163,9.1686,160591.133
2010-06-18 10:40:00,16.35,16.38,16.32,16.38,167159.2775041051,9.1686,9.1855,9.1518,9.1855,167159.2775
2010-06-18 10:50:00,16.39,16.4,16.37,16.37,96661.19321291737,9.1911,9.1967,9.1799,9.1799,96661.1932
2010-06-18 11:00:00,16.38,16.4,16.36,16.38,98412.69841269842,9.1855,9.1967,9.1742,9.1855,98412.6984
2010-06-18 11:10:00,16.38,16.4,16.32,16.33,96661.19321291737,9.1855,9.1967,9.1518,9.1574,96661.1932
2010-06-18 11:20:00,16.33,16.33,16.31,16.31,126874.65790914067,9.1574,9.1574,9.1462,9.1462,126874.6579
2010-06-18 11:30:00,16.32,16.4,16.31,16.4,227695.6759715381,9.1518,9.1967,9.1462,9.1967,227695.676
2010-06-18 11:40:00,16.4,16.44,16.39,16.44,160700.60207991244,9.1967,9.2191,9.1911,9.2191,160700.6021
2010-06-18 11:50:00,16.44,16.46,16.42,16.42,129720.8538587849,9.2191,9.2303,9.2079,9.2079,129720.8539
2010-06-18 12:00:00,16.42,16.48,16.42,16.46,164532.0197044335,9.2079,9.2415,9.2079,9.2303,164532.0197
2010-06-18 12:10:00,16.46,16.49,16.45,16.45,192775.04105090312,9.2303,9.2471,9.2247,9.2247,192775.0411
2010-06-18 12:20:00,16.46,16.46,16.37,16.38,202736.7268746579,9.2303,9.2303,9.1799,9.1855,202736.7269
2010-06-18 12:30:00,16.38,16.39,16.37,16.39,102244.11603721949,9.1855,9.1911,9.1799,9.1911,102244.116
2010-06-18 12:40:00,16.39,16.42,16.39,16.4,86042.69293924466,9.1911,9.2079,9.1911,9.1967,86042.6929
2010-06-18 12:50:00,16.41,16.42,16.39,16.4,113628.8998357964,9.2023,9.2079,9.1911,9.1967,113628.8998
2010-06-18 13:00:00,16.4,16.42,16.38,16.42,129830.3229337712,9.1967,9.2079,9.1855,9.2079,129830.3229
2010-06-18 13:10:00,16.42,16.44,16.42,16.42,89107.82703886152,9.2079,9.2191,9.2079,9.2079,89107.827
2010-06-18 13:20:00,16.42,16.43,16.42,16.42,67432.95019157088,9.2079,9.2135,9.2079,9.2079,67432.9502
2010-06-18 13:30:00,16.42,16.45,16.42,16.42,99397.92008757526,9.2079,9.2247,9.2079,9.2079,99397.9201
2010-06-18 13:40:00,16.43,16.45,16.42,16.45,100602.07991242474,9.2135,9.2247,9.2079,9.2247,100602.0799
2010-06-18 13:50:00,16.45,16.49,16.43,16.49,118226.60098522168,9.2247,9.2471,9.2135,9.2471,118226.601
2010-06-18 14:00:00,16.48,16.49,16.45,16.45,153366.17405582924,9.2415,9.2471,9.2247,9.2247,153366.1741
2010-06-18 14:10:00,16.46,16.48,16.45,16.47,127093.5960591133,9.2303,9.2415,9.2247,9.2359,127093.5961
2010-06-18 14:20:00,16.47,16.49,16.45,16.49,93486.5900383142,9.2359,9.2471,9.2247,9.2471,93486.59
2010-06-18 14:30:00,16.49,16.49,16.46,16.49,120853.85878489328,9.2471,9.2471,9.2303,9.2471,120853.8588
2010-06-18 14:40:00,16.49,16.49,16.44,16.46,142090.85933223864,9.2471,9.2471,9.2191,9.2303,142090.8593
2010-06-18 14:50:00,16.45,16.51,16.45,16.5,191789.81937602628,9.2247,9.2584,9.2247,9.2528,191789.8194
2010-06-18 15:00:00,16.49,16.49,16.42,16.44,321072.79693486594,9.2471,9.2471,9.2079,9.2191,321072.7969
2010-06-18 15:10:00,16.44,16.45,16.42,16.42,191023.53585112203,9.2191,9.2247,9.2079,9.2079,191023.5359
2010-06-18 15:20:00,16.42,16.46,16.42,16.46,228024.083196497,9.2079,9.2303,9.2079,9.2303,228024.0832
2010-06-18 15:30:00,16.46,16.47,16.45,16.47,244991.78981937605,9.2303,9.2359,9.2247,9.2359,244991.7898
2010-06-18 15:40:00,16.47,16.48,16.45,16.45,323590.5856595512,9.2359,9.2415,9.2247,9.2247,323590.5857
2010-06-18 15:50:00,16.45,16.47,16.42,16.43,767597.1538040504,9.2247,9.2359,9.2079,9.2135,767597.1538
2010-06-21 09:30:00,16.72,16.82,16.67,16.71,418062.39737274224,9.3761,9.4322,9.3481,9.3705,418062.3974
2010-06-21 09:40:00,16.72,16.84,16.71,16.84,452326.2178434592,9.3761,9.4434,9.3705,9.4434,452326.2178
2010-06-21 09:50:00,16.84,16.96,16.82,16.92,307936.507936508,9.4434,9.5107,9.4322,9.4883,307936.5079
2010-06-21 10:00:00,16.92,16.98,16.83,16.85,377449.3705528188,9.4883,9.5219,9.4378,9.449,377449.3706
2010-06-21 10:10:00,16.86,16.9,16.82,16.82,165845.6486042693,9.4546,9.4771,9.4322,9.4322,165845.6486
2010-06-21 10:20:00,16.83,16.89,16.83,16.87,225396.8253968254,9.4378,9.4715,9.4378,9.4602,225396.8254
2010-06-21 10:30:00,16.87,16.89,16.85,16.86,190695.12862616312,9.4602,9.4715,9.449,9.4546,190695.1286
2010-06-21 10:40:00,16.85,16.87,16.81,16.81,109906.95128626164,9.449,9.4602,9.4266,9.4266,109906.9513
2010-06-21 10:50:00,16.81,16.82,16.76,16.78,240941.4340448824,9.4266,9.4322,9.3986,9.4098,240941.434
2010-06-21 11:00:00,16.78,16.84,16.75,16.81,129830.3229337712,9.4098,9.4434,9.3929,9.4266,129830.3229
2010-06-21 11:10:00,16.81,16.85,16.79,16.85,115818.28133552273,9.4266,9.449,9.4154,9.449,115818.2813
2010-06-21 11:20:00,16.84,16.88,16.82,16.84,141652.98303229338,9.4434,9.4658,9.4322,9.4434,141652.983
2010-06-21 11:30:00,16.84,16.86,16.81,16.84,111877.39463601532,9.4434,9.4546,9.4266,9.4434,111877.3946
2010-06-21 11:40:00,16.84,16.84,16.82,16.83,65134.09961685824,9.4434,9.4434,9.4322,9.4378,65134.0996
2010-06-21 11:50:00,16.83,16.86,16.82,16.85,191133.0049261084,9.4378,9.4546,9.4322,9.449,191133.0049
2010-06-21 12:00:00,16.85,16.88,16.82,16.83,232074.4389709907,9.449,9.4658,9.4322,9.4378,232074.439
2010-06-21 12:10:00,16.82,16.83,16.77,16.78,370771.7569786536,9.4322,9.4378,9.4042,9.4098,370771.757
2010-06-21 12:20:00,16.78,16.78,16.74,16.76,210071.1548987411,9.4098,9.4098,9.3873,9.3986,210071.1549
2010-06-21 12:30:00,16.76,16.77,16.72,16.74,258675.4241926656,9.3986,9.4042,9.3761,9.3873,258675.4242
2010-06-21 12:40:00,16.74,16.75,16.69,16.71,131034.4827586207,9.3873,9.3929,9.3593,9.3705,131034.4828
2010-06-21 12:50:00,16.72,16.79,16.7,16.79,147783.2512315271,9.3761,9.4154,9.3649,9.4154,147783.2512
2010-06-21 13:00:00,16.79,16.79,16.75,16.78,121729.6113847838,9.4154,9.4154,9.3929,9.4098,121729.6114
2010-06-21 13:10:00,16.78,16.82,16.77,16.81,212917.3508483853,9.4098,9.4322,9.4042,9.4266,212917.3508
2010-06-21 13:20:00,16.81,16.81,16.78,16.8,147892.72030651342,9.4266,9.4266,9.4098,9.421,147892.7203
2010-06-21 13:30:00,16.8,16.82,16.72,16.73,248494.8002189381,9.421,9.4322,9.3761,9.3817,248494.8002
2010-06-21 13:40:00,16.73,16.74,16.71,16.72,155446.08648056924,9.3817,9.3873,9.3705,9.3761,155446.0865
2010-06-21 13:50:00,16.71,16.73,16.67,16.69,126327.3125342091,9.3705,9.3817,9.3481,9.3593,126327.3125
2010-06-21 14:00:00,16.69,16.72,16.67,16.69,177120.96332785988,9.3593,9.3761,9.3481,9.3593,177120.9633
2010-06-21 14:10:00,16.69,16.78,16.69,16.76,166611.9321291735,9.3593,9.4098,9.3593,9.3986,166611.9321
2010-06-21 14:20:00,16.75,16.82,16.75,16.75,189381.4997263273,9.3929,9.4322,9.3929,9.3929,189381.4997
2010-06-21 14:30:00,16.76,16.77,16.74,16.75,105856.59551176793,9.3986,9.4042,9.3873,9.3929,105856.5955
2010-06-21 14:40:00,16.75,16.76,16.68,16.68,129611.38478379858,9.3929,9.3986,9.3537,9.3537,129611.3848
2010-06-21 14:50:00,16.68,16.69,16.62,16.62,282430.21346469625,9.3537,9.3593,9.32,9.32,282430.2135
2010-06-21 15:00:00,16.62,16.63,16.58,16.6,462068.9655172414,9.32,9.3257,9.2976,9.3088,462068.9655
2010-06-21 15:10:00,16.6,16.6,16.51,16.51,261850.02736726875,9.3088,9.3088,9.2584,9.2584,261850.0274
2010-06-21 15:20:00,16.51,16.55,16.47,16.53,337383.689107827,9.2584,9.2808,9.2359,9.2696,337383.6891
2010-06-21 15:30:00,16.54,16.55,16.51,16.52,458894.3623426382,9.2752,9.2808,9.2584,9.264,458894.3623
2010-06-21 15:40:00,16.52,16.53,16.44,16.53,370333.88067870826,9.264,9.2696,9.2191,9.2696,370333.8807
2010-06-21 15:50:00,16.53,16.58,16.5,16.57,567597.1538040504,9.2696,9.2976,9.2528,9.292,567597.1538
2010-06-22 09:30:00,16.52,16.68,16.51,16.53,384674.3295019157,9.264,9.3537,9.2584,9.2696,384674.3295
2010-06-22 09:40:00,16.53,16.68,16.53,16.67,233278.5987958402,9.2696,9.3537,9.2696,9.3481,233278.5988
2010-06-22 09:50:00,16.66,16.68,16.58,16.59,188943.62342638205,9.3425,9.3537,9.2976,9.3032,188943.6234
2010-06-22 10:00:00,16.58,16.63,16.53,16.57,408429.1187739464,9.2976,9.3257,9.2696,9.292,408429.1188
2010-06-22 10:10:00,16.57,16.58,16.49,16.53,235030.10399562123,9.292,9.2976,9.2471,9.2696,235030.104
2010-06-22 10:20:00,16.52,16.53,16.48,16.51,107936.50793650794,9.264,9.2696,9.2415,9.2584,107936.5079
2010-06-22 10:30:00,16.51,16.51,16.4,16.42,117898.19376026271,9.2584,9.2584,9.1967,9.2079,117898.1938
2010-06-22 10:40:00,16.42,16.49,16.42,16.47,88341.54351395731,9.2079,9.2471,9.2079,9.2359,88341.5435
2010-06-22 10:50:00,16.47,16.53,16.47,16.53,96223.31691297208,9.2359,9.2696,9.2359,9.2696,96223.3169
2010-06-22 11:00:00,16.52,16.53,16.42,16.45,99507.38916256158,9.264,9.2696,9.2079,9.2247,99507.3892
2010-06-22 11:10:00,16.45,16.47,16.41,16.42,167816.091954023,9.2247,9.2359,9.2023,9.2079,167816.092
2010-06-22 11:20:00,16.42,16.44,16.4,16.42,151505.19978106185,9.2079,9.2191,9.1967,9.2079,151505.1998
2010-06-22 11:30:00,16.43,16.53,16.41,16.53,180076.62835249043,9.2135,9.2696,9.2023,9.2696,180076.6284
2010-06-22 11:40:00,16.52,16.52,16.46,16.47,88888.88888888889,9.264,9.264,9.2303,9.2359,88888.8889
2010-06-22 11:50:00,16.47,16.48,16.44,16.46,115708.8122605364,9.2359,9.2415,9.2191,9.2303,115708.8123
2010-06-22 12:00:00,16.46,16.48,16.42,16.43,62178.4345922277,9.2303,9.2415,9.2079,9.2135,62178.4346
2010-06-22 12:10:00,16.43,16.45,16.41,16.44,125342.09085933224,9.2135,9.2247,9.2023,9.2191,125342.0909
2010-06-22 12:20:00,16.43,16.45,16.4,16.41,88998.35796387521,9.2135,9.2247,9.1967,9.2023,88998.358
2010-06-22 12:30:00,16.4,16.42,16.38,16.41,107170.22441160372,9.1967,9.2079,9.1855,9.2023,107170.2244
2010-06-22 12:40:00,16.41,16.42,16.39,16.42,53858.78489326766,9.2023,9.2079,9.1911,9.2079,53858.7849
2010-06-22 12:50:00,16.42,16.44,16.41,16.44,54734.53749315818,9.2079,9.2191,9.2023,9.2191,54734.5375
2010-06-22 13:00:00,16.44,16.5,16.42,16.49,108921.72961138478,9.2191,9.2528,9.2079,9.2471,108921.7296
2010-06-22 13:10:00,16.48,16.49,16.43,16.45,74110.56376573618,9.2415,9.2471,9.2135,9.2247,74110.5638
2010-06-22 13:20:00,16.46,16.46,16.42,16.43,39956.21237000547,9.2303,9.2303,9.2079,9.2135,39956.2124
2010-06-22 13:30:00,16.43,16.47,16.41,16.47,68089.76464148879,9.2135,9.2359,9.2023,9.2359,68089.7646
2010-06-22 13:40:00,16.46,16.54,16.46,16.48,207334.4280240832,9.2303,9.2752,9.2303,9.2415,207334.428
2010-06-22 13:50:00,16.48,16.49,16.41,16.42,96442.25506294472,9.2415,9.2471,9.2023,9.2079,96442.2551
2010-06-22 14:00:00,16.42,16.44,16.38,16.39,120525.45155993431,9.2079,9.2191,9.1855,9.1911,120525.4516
2010-06-22 14:10:00,16.38,16.43,16.37,16.4,90749.86316365626,9.1855,9.2135,9.1799,9.1967,90749.8632
2010-06-22 14:20:00,16.4,16.4,16.31,16.35,161466.88560481663,9.1967,9.1967,9.1462,9.1686,161466.8856
2010-06-22 14:30:00,16.34,16.37,16.3,16.31,113738.36891078272,9.163,9.1799,9.1406,9.1462,113738.3689
2010-06-22 14:40:00,16.31,16.32,16.22,16.22,182266.00985221675,9.1462,9.1518,9.0957,9.0957,182266.0099
2010-06-22 14:50:00,16.22,16.25,16.17,16.23,268856.048166393,9.0957,9.1126,9.0677,9.1013,268856.0482
2010-06-22 15:00:00,16.23,16.25,16.2,16.21,207443.89709906952,9.1013,9.1126,9.0845,9.0901,207443.8971
2010-06-22 15:10:00,16.21,16.27,16.19,16.26,316694.03393541323,9.0901,9.1238,9.0789,9.1182,316694.0339
2010-06-22 15:20:00,16.26,16.27,16.21,16.23,359715.3804050356,9.1182,9.1238,9.0901,9.1013,359715.3804
2010-06-22 15:30:00,16.23,16.24,16.17,16.22,343623.42638204707,9.1013,9.107,9.0677,9.0957,343623.4264
2010-06-22 15:40:00,16.22,16.3,16.19,16.26,427148.3305966065,9.0957,9.1406,9.0789,9.1182,427148.3306
2010-06-22 15:50:00,16.27,16.27,16.21,16.26,652107.2796934866,9.1238,9.1238,9.0901,9.1182,652107.2797
2010-06-23 09:30:00,16.44,16.45,16.18,16.24,657471.2643678162,9.2191,9.2247,9.0733,9.107,657471.2644
2010-06-23 09:40:00,16.24,16.3,16.11,16.12,505309.2501368364,9.107,9.1406,9.0341,9.0397,505309.2501
2010-06-23 09:50:00,16.12,16.22,16.1,16.21,441160.37219485495,9.0397,9.0957,9.0284,9.0901,441160.3722
2010-06-23 10:00:00,16.21,16.21,16.04,16.08,613464.696223317,9.0901,9.0901,8.9948,9.0172,613464.6962
2010-06-23 10:10:00,16.07,16.18,16.06,16.17,228133.5522714833,9.0116,9.0733,9.006,9.0677,228133.5523
2010-06-23 10:20:00,16.17,16.21,16.16,16.19,217624.52107279687,9.0677,9.0901,9.0621,9.0789,217624.5211
2010-06-23 10:30:00,16.19,16.42,16.18,16.38,632731.2534209086,9.0789,9.2079,9.0733,9.1855,632731.2534
2010-06-23 10:40:00,16.39,16.42,16.32,16.41,330377.6683087028,9.1911,9.2079,9.1518,9.2023,330377.6683
2010-06-23 10:50:00,16.41,16.42,16.35,16.36,208319.64969896004,9.2023,9.2079,9.1686,9.1742,208319.6497
2010-06-23 11:00:00,16.37,16.4,16.35,16.36,139354.13245758074,9.1799,9.1967,9.1686,9.1742,139354.1325
2010-06-23 11:10:00,16.37,16.37,16.3,16.31,170333.88067870826,9.1799,9.1799,9.1406,9.1462,170333.8807
2010-06-23 11:20:00,16.32,16.33,16.3,16.31,128078.81773399016,9.1518,9.1574,9.1406,9.1462,128078.8177
2010-06-23 11:30:00,16.31,16.33,16.28,16.31,150301.03995621236,9.1462,9.1574,9.1294,9.1462,150301.04
2010-06-23 11:40:00,16.32,16.39,16.3,16.35,354898.7411056377,9.1518,9.1911,9.1406,9.1686,354898.7411
2010-06-23 11:50:00,16.35,16.37,16.29,16.3,148330.59660645868,9.1686,9.1799,9.135,9.1406,148330.5966
2010-06-23 12:00:00,16.3,16.32,16.29,16.3,61521.6201423098,9.1406,9.1518,9.135,9.1406,61521.6201
2010-06-23 12:10:00,16.31,16.32,16.25,16.31,183032.29337712092,9.1462,9.1518,9.1126,9.1462,183032.2934
2010-06-23 12:20:00,16.32,16.32,16.28,16.29,189490.96880131363,9.1518,9.1518,9.1294,9.135,189490.9688
2010-06-23 12:30:00,16.29,16.31,16.28,16.29,111548.98741105638,9.135,9.1462,9.1294,9.135,111548.9874
2010-06-23 12:40:00,16.29,16.32,16.24,16.31,154570.33388067872,9.135,9.1518,9.107,9.1462,154570.3339
2010-06-23 12:50:00,16.31,16.36,16.3,16.33,160919.54022988505,9.1462,9.1742,9.1406,9.1574,160919.5402
2010-06-23 13:00:00,16.34,16.39,16.32,16.36,159168.03503010402,9.163,9.1911,9.1518,9.1742,159168.035
2010-06-23 13:10:00,16.36,16.37,16.33,16.36,117788.7246852764,9.1742,9.1799,9.1574,9.1742,117788.7247
2010-06-23 13:20:00,16.36,16.42,16.35,16.42,199014.7783251232,9.1742,9.2079,9.1686,9.2079,199014.7783
2010-06-23 13:30:00,16.42,16.46,16.41,16.45,207224.95894909688,9.2079,9.2303,9.2023,9.2247,207224.9589
2010-06-23 13:40:00,16.45,16.45,16.41,16.45,144827.58620689655,9.2247,9.2247,9.2023,9.2247,144827.5862
2010-06-23 13:50:00,16.45,16.52,16.44,16.46,216529.8303229338,9.2247,9.264,9.2191,9.2303,216529.8303
2010-06-23 14:00:00,16.46,16.53,16.46,16.52,176026.27257799671,9.2303,9.2696,9.2303,9.264,176026.2726
2010-06-23 14:10:00,16.52,16.52,16.44,16.49,255610.2900930488,9.264,9.264,9.2191,9.2471,255610.2901
2010-06-23 14:20:00,16.49,16.53,16.42,16.53,222660.0985221675,9.2471,9.2696,9.2079,9.2696,222660.0985
2010-06-23 14:30:00,16.53,16.63,16.53,16.59,293377.1209633279,9.2696,9.3257,9.2696,9.3032,293377.121
2010-06-23 14:40:00,16.6,16.6,16.5,16.52,523152.7093596059,9.3088,9.3088,9.2528,9.264,523152.7094
2010-06-23 14:50:00,16.52,16.57,16.47,16.52,355008.210180624,9.264,9.292,9.2359,9.264,355008.2102
2010-06-23 15:00:00,16.52,16.6,16.48,16.52,506185.0027367269,9.264,9.3088,9.2415,9.264,506185.0027
2010-06-23 15:10:00,16.53,16.61,16.52,16.58,548002.1893814998,9.2696,9.3144,9.264,9.2976,548002.1894
2010-06-23 15:20:00,16.58,16.63,16.53,16.6,412588.9436234264,9.2976,9.3257,9.2696,9.3088,412588.9436
2010-06-23 15:30:00,16.6,16.61,16.5,16.58,608757.5259989053,9.3088,9.3144,9.2528,9.2976,608757.526
2010-06-23 15:40:00,16.57,16.62,16.53,16.58,510235.3585112206,9.292,9.32,9.2696,9.2976,510235.3585
2010-06-23 15:50:00,16.59,16.61,16.54,16.59,795949.6442255063,9.3032,9.3144,9.2752,9.3032,795949.6442
2010-06-24 09:30:00,16.49,16.67,16.45,16.57,216201.4230979748,9.2471,9.3481,9.2247,9.292,216201.4231
2010-06-24 09:40:00,16.57,16.59,16.5,16.53,211165.84564860427,9.292,9.3032,9.2528,9.2696,211165.8456
2010-06-24 09:50:00,16.53,16.53,16.4,16.43,234263.82047071704,9.2696,9.2696,9.1967,9.2135,234263.8205
2010-06-24 10:00:00,16.44,16.57,16.44,16.53,326765.18883415434,9.2191,9.292,9.2191,9.2696,326765.1888
2010-06-24 10:10:00,16.53,16.58,16.5,16.57,244116.0372194855,9.2696,9.2976,9.2528,9.292,244116.0372
2010-06-24 10:20:00,16.57,16.59,16.53,16.54,149315.81828133552,9.292,9.3032,9.2696,9.2752,149315.8183
2010-06-24 10:30:00,16.55,16.56,16.46,16.5,149534.75643130817,9.2808,9.2864,9.2303,9.2528,149534.7564
2010-06-24 10:40:00,16.49,16.51,16.4,16.45,173508.48385331145,9.2471,9.2584,9.1967,9.2247,173508.4839
2010-06-24 10:50:00,16.45,16.52,16.42,16.5,260317.46031746035,9.2247,9.264,9.2079,9.2528,260317.4603
2010-06-24 11:00:00,16.5,16.5,16.35,16.41,241269.84126984127,9.2528,9.2528,9.1686,9.2023,241269.8413
2010-06-24 11:10:00,16.41,16.42,16.37,16.38,177011.49425287358,9.2023,9.2079,9.1799,9.1855,177011.4943
2010-06-24 11:20:00,16.37,16.42,16.31,16.39,374274.7673782157,9.1799,9.2079,9.1462,9.1911,374274.7674
2010-06-24 11:30:00,16.39,16.5,16.38,16.5,207224.95894909688,9.1911,9.2528,9.1855,9.2528,207224.9589
2010-06-24 11:40:00,16.49,16.53,16.49,16.53,176135.74165298304,9.2471,9.2696,9.2471,9.2696,176135.7417
2010-06-24 11:50:00,16.53,16.57,16.51,16.55,228461.95949644223,9.2696,9.292,9.2584,9.2808,228461.9595
2010-06-24 12:00:00,16.55,16.63,16.55,16.6,200109.46907498632,9.2808,9.3257,9.2808,9.3088,200109.4691
2010-06-24 12:10:00,16.6,16.61,16.55,16.55,120853.85878489328,9.3088,9.3144,9.2808,9.2808,120853.8588
2010-06-24 12:20:00,16.55,16.61,16.53,16.54,107717.56978653531,9.2808,9.3144,9.2696,9.2752,107717.5698
2010-06-24 12:30:00,16.54,16.54,16.48,16.5,95894.90968801314,9.2752,9.2752,9.2415,9.2528,95894.9097
2010-06-24 12:40:00,16.5,16.53,16.45,16.49,110344.8275862069,9.2528,9.2696,9.2247,9.2471,110344.8276
2010-06-24 12:50:00,16.49,16.53,16.49,16.53,68637.11001642037,9.2471,9.2696,9.2471,9.2696,68637.11
2010-06-24 13:00:00,16.53,16.56,16.52,16.55,169239.1899288451,9.2696,9.2864,9.264,9.2808,169239.1899
2010-06-24 13:10:00,16.55,16.63,16.55,16.61,154022.98850574714,9.2808,9.3257,9.2808,9.3144,154022.9885
2010-06-24 13:20:00,16.61,16.63,16.54,16.56,176464.14887794197,9.3144,9.3257,9.2752,9.2864,176464.1489
2010-06-24 13:30:00,16.56,16.67,16.56,16.62,243240.28461959492,9.2864,9.3481,9.2864,9.32,243240.2846
2010-06-24 13:40:00,16.62,16.63,16.58,16.61,125670.4980842912,9.32,9.3257,9.2976,9.3144,125670.4981
2010-06-24 13:50:00,16.62,16.67,16.61,16.66,126436.7816091954,9.32,9.3481,9.3144,9.3425,126436.7816
2010-06-24 14:00:00,16.66,16.67,16.6,16.62,169129.7208538588,9.3425,9.3481,9.3088,9.32,169129.7209
2010-06-24 14:10:00,16.62,16.62,16.57,16.58,115489.87411056376,9.32,9.32,9.292,9.2976,115489.8741
2010-06-24 14:20:00,16.59,16.63,16.58,16.62,133990.14778325125,9.3032,9.3257,9.2976,9.32,133990.1478
2010-06-24 14:30:00,16.62,16.63,16.57,16.58,184564.8604269294,9.32,9.3257,9.292,9.2976,184564.8604
2010-06-24 14:40:00,16.58,16.61,16.53,16.54,188286.8089764641,9.2976,9.3144,9.2696,9.2752,188286.809
2010-06-24 14:50:00,16.54,16.55,16.5,16.53,197372.7422003284,9.2752,9.2808,9.2528,9.2696,197372.7422
2010-06-24 15:00:00,16.53,16.55,16.45,16.46,305856.595511768,9.2696,9.2808,9.2247,9.2303,305856.5955
2010-06-24 15:10:00,16.46,16.49,16.38,16.42,335084.8385331144,9.2303,9.2471,9.1855,9.2079,335084.8385
2010-06-24 15:20:00,16.42,16.48,16.38,16.45,348221.1275314724,9.2079,9.2415,9.1855,9.2247,348221.1275
2010-06-24 15:30:00,16.46,16.5,16.42,16.45,445429.6661193213,9.2303,9.2528,9.2079,9.2247,445429.6661
2010-06-24 15:40:00,16.45,16.48,16.42,16.47,464805.6923918993,9.2247,9.2415,9.2079,9.2359,464805.6924
2010-06-24 15:50:00,16.47,16.52,16.46,16.51,1111658.4564860428,9.2359,9.264,9.2303,9.2584,1111658.4565
2010-06-25 09:30:00,16.56,16.57,16.33,16.48,350519.97810618504,9.2864,9.292,9.1574,9.2415,350519.9781
2010-06-25 09:40:00,16.48,16.58,16.44,16.48,312205.8018609743,9.2415,9.2976,9.2191,9.2415,312205.8019
2010-06-25 09:50:00,16.48,16.54,16.4,16.53,412917.35084838537,9.2415,9.2752,9.1967,9.2696,412917.3508
2010-06-25 10:00:00,16.53,16.68,16.53,16.65,244225.50629447185,9.2696,9.3537,9.2696,9.3369,244225.5063
2010-06-25 10:10:00,16.65,16.69,16.63,16.63,200218.93814997264,9.3369,9.3593,9.3257,9.3257,200218.9381
2010-06-25 10:20:00,16.62,16.66,16.55,16.59,238533.11439518337,9.32,9.3425,9.2808,9.3032,238533.1144
2010-06-25 10:30:00,16.59,16.6,16.48,16.52,194636.0153256705,9.3032,9.3088,9.2415,9.264,194636.0153
2010-06-25 10:40:00,16.51,16.6,16.51,16.58,165298.30322933773,9.2584,9.3088,9.2584,9.2976,165298.3032
2010-06-25 10:50:00,16.58,16.6,16.45,16.46,227914.61412151068,9.2976,9.3088,9.2247,9.2303,227914.6141
2010-06-25 11:00:00,16.46,16.57,16.45,16.54,149534.75643130817,9.2303,9.292,9.2247,9.2752,149534.7564
2010-06-25 11:10:00,16.53,16.54,16.5,16.53,189162.5615763547,9.2696,9.2752,9.2528,9.2696,189162.5616
2010-06-25 11:20:00,16.53,16.59,16.49,16.58,196278.05145046525,9.2696,9.3032,9.2471,9.2976,196278.0515
2010-06-25 11:30:00,16.58,16.6,16.55,16.56,159168.03503010402,9.2976,9.3088,9.2808,9.2864,159168.035
2010-06-25 11:40:00,16.56,16.65,16.55,16.65,203503.01039956213,9.2864,9.3369,9.2808,9.3369,203503.0104
2010-06-25 11:50:00,16.65,16.7,16.63,16.65,224411.6037219485,9.3369,9.3649,9.3257,9.3369,224411.6037
2010-06-25 12:00:00,16.65,16.71,16.63,16.7,224083.1964969896,9.3369,9.3705,9.3257,9.3649,224083.1965
2010-06-25 12:10:00,16.69,16.73,16.68,16.73,244772.8516694034,9.3593,9.3817,9.3537,9.3817,244772.8517
2010-06-25 12:20:00,16.73,16.76,16.72,16.75,248166.3929939792,9.3817,9.3986,9.3761,9.3929,248166.393
2010-06-25 12:30:00,16.74,16.84,16.74,16.82,630651.3409961686,9.3873,9.4434,9.3873,9.4322,630651.341
2010-06-25 12:40:00,16.82,16.86,16.81,16.85,381718.6644772852,9.4322,9.4546,9.4266,9.449,381718.6645
2010-06-25 12:50:00,16.85,16.88,16.84,16.86,396934.8659003832,9.449,9.4658,9.4434,9.4546,396934.8659
2010-06-25 13:00:00,16.86,17.01,16.85,17.01,589928.845101259,9.4546,9.5387,9.449,9.5387,589928.8451
2010-06-25 13:10:00,17.01,17.02,16.9,16.9,487246.8527640942,9.5387,9.5444,9.4771,9.4771,487246.8528
2010-06-25 13:20:00,16.9,17.05,16.9,17.05,347783.2512315272,9.4771,9.5612,9.4771,9.5612,347783.2512
2010-06-25 13:30:00,17.05,17.1,17.04,17.09,384455.3913519431,9.5612,9.5892,9.5556,9.5836,384455.3914
2010-06-25 13:40:00,17.08,17.09,16.98,17.02,305637.6573617953,9.578,9.5836,9.5219,9.5444,305637.6574
2010-06-25 13:50:00,17.01,17.1,17.0,17.08,217405.5829228243,9.5387,9.5892,9.5331,9.578,217405.5829
2010-06-25 14:00:00,17.08,17.17,17.08,17.16,507608.100711549,9.578,9.6285,9.578,9.6229,507608.1007
2010-06-25 14:10:00,17.16,17.23,17.16,17.22,332895.4570333881,9.6229,9.6621,9.6229,9.6565,332895.457
2010-06-25 14:20:00,17.23,17.23,17.17,17.2,384345.9222769568,9.6621,9.6621,9.6285,9.6453,384345.9223
2010-06-25 14:30:00,17.2,17.21,17.16,17.17,313191.0235358512,9.6453,9.6509,9.6229,9.6285,313191.0235
2010-06-25 14:40:00,17.17,17.25,17.13,17.24,548549.5347564314,9.6285,9.6733,9.606,9.6677,548549.5348
2010-06-25 14:50:00,17.24,17.28,17.14,17.14,707498.6316365628,9.6677,9.6902,9.6116,9.6116,707498.6316
2010-06-25 15:00:00,17.14,17.17,17.06,17.07,449042.1455938697,9.6116,9.6285,9.5668,9.5724,449042.1456
2010-06-25 15:10:00,17.08,17.1,16.99,17.03,389928.8451012589,9.578,9.5892,9.5275,9.55,389928.8451
2010-06-25 15:20:00,17.02,17.07,17.02,17.05,195402.2988505748,9.5444,9.5724,9.5444,9.5612,195402.2989
2010-06-25 15:30:00,17.04,17.13,17.02,17.12,463382.5944170772,9.5556,9.606,9.5444,9.6004,463382.5944
2010-06-25 15:40:00,17.12,17.15,17.07,17.15,841817.1866447729,9.6004,9.6173,9.5724,9.6173,841817.1866
2010-06-25 15:50:00,17.14,17.19,17.1,17.17,1593322.3864258348,9.6116,9.6397,9.5892,9.6285,1593322.3864
2010-06-28 09:30:00,17.17,17.17,16.79,16.82,496880.13136289,9.6285,9.6285,9.4154,9.4322,496880.1314
2010-06-28 09:40:00,16.82,16.95,16.81,16.84,324247.4001094691,9.4322,9.5051,9.4266,9.4434,324247.4001
2010-06-28 09:50:00,16.84,16.88,16.82,16.88,285495.3475643131,9.4434,9.4658,9.4322,9.4658,285495.3476
2010-06-28 10:00:00,16.87,16.9,16.82,16.85,262178.4345922277,9.4602,9.4771,9.4322,9.449,262178.4346
2010-06-28 10:10:00,16.86,16.95,16.84,16.9,140996.16858237548,9.4546,9.5051,9.4434,9.4771,140996.1686
2010-06-28 10:20:00,16.89,16.95,16.87,16.95,177011.49425287358,9.4715,9.5051,9.4602,9.5051,177011.4943
2010-06-28 10:30:00,16.95,16.99,16.84,16.84,259770.1149425288,9.5051,9.5275,9.4434,9.4434,259770.1149
2010-06-28 10:40:00,16.83,16.95,16.81,16.95,413464.69622331695,9.4378,9.5051,9.4266,9.5051,413464.6962
2010-06-28 10:50:00,16.95,17.07,16.94,17.06,336398.4674329502,9.5051,9.5724,9.4995,9.5668,336398.4674
2010-06-28 11:00:00,17.06,17.09,17.02,17.08,303995.62123700057,9.5668,9.5836,9.5444,9.578,303995.6212
2010-06-28 11:10:00,17.09,17.09,16.98,16.98,147345.37493158184,9.5836,9.5836,9.5219,9.5219,147345.3749
2010-06-28 11:20:00,16.97,16.97,16.92,16.96,210727.969348659,9.5163,9.5163,9.4883,9.5107,210727.9693
2010-06-28 11:30:00,16.96,17.05,16.95,17.05,153913.51943076082,9.5107,9.5612,9.5051,9.5612,153913.5194
2010-06-28 11:40:00,17.05,17.06,17.0,17.01,168910.78270388616,9.5612,9.5668,9.5331,9.5387,168910.7827
2010-06-28 11:50:00,17.01,17.06,17.0,17.03,87246.85276409415,9.5387,9.5668,9.5331,9.55,87246.8528
2010-06-28 12:00:00,17.03,17.06,17.01,17.05,92501.36836343732,9.55,9.5668,9.5387,9.5612,92501.3684
2010-06-28 12:10:00,17.05,17.07,17.02,17.04,93048.71373836893,9.5612,9.5724,9.5444,9.5556,93048.7137
2010-06-28 12:20:00,17.04,17.06,17.04,17.05,63273.12534209086,9.5556,9.5668,9.5556,9.5612,63273.1253
2010-06-28 12:30:00,17.05,17.06,16.98,16.98,131691.2972085386,9.5612,9.5668,9.5219,9.5219,131691.2972
2010-06-28 12:40:00,16.98,17.02,16.96,17.02,111767.925561029,9.5219,9.5444,9.5107,9.5444,111767.9256
2010-06-28 12:50:00,17.02,17.02,16.95,16.99,95675.97153804053,9.5444,9.5444,9.5051,9.5275,95675.9715
2010-06-28 13:00:00,16.99,16.99,16.91,16.92,121291.73508483854,9.5275,9.5275,9.4827,9.4883,121291.7351
2010-06-28 13:10:00,16.92,16.94,16.86,16.88,76847.29064039409,9.4883,9.4995,9.4546,9.4658,76847.2906
2010-06-28 13:20:00,16.88,16.93,16.85,16.91,96551.72413793104,9.4658,9.4939,9.449,9.4827,96551.7241
2010-06-28 13:30:00,16.9,16.92,16.87,16.92,59879.58401751505,9.4771,9.4883,9.4602,9.4883,59879.584
2010-06-28 13:40:00,16.92,16.94,16.9,16.94,102572.52326217844,9.4883,9.4995,9.4771,9.4995,102572.5233
2010-06-28 13:50:00,16.93,16.97,16.93,16.94,74986.31636562671,9.4939,9.5163,9.4939,9.4995,74986.3164
2010-06-28 14:00:00,16.94,16.95,16.92,16.95,113409.96168582376,9.4995,9.5051,9.4883,9.5051,113409.9617
2010-06-28 14:10:00,16.95,17.01,16.95,16.95,122276.95675971538,9.5051,9.5387,9.5051,9.5051,122276.9568
2010-06-28 14:20:00,16.95,16.96,16.91,16.91,163875.2052545156,9.5051,9.5107,9.4827,9.4827,163875.2053
2010-06-28 14:30:00,16.9,16.95,16.89,16.95,134099.61685823754,9.4771,9.5051,9.4715,9.5051,134099.6169
2010-06-28 14:40:00,16.95,17.0,16.94,16.97,109469.07498631637,9.5051,9.5331,9.4995,9.5163,109469.075
2010-06-28 14:50:00,16.97,16.99,16.92,16.98,110235.3585112206,9.5163,9.5275,9.4883,9.5219,110235.3585
2010-06-28 15:00:00,16.97,16.99,16.96,16.96,107170.22441160372,9.5163,9.5275,9.5107,9.5107,107170.2244
2010-06-28 15:10:00,16.96,16.97,16.91,16.96,216639.29939792008,9.5107,9.5163,9.4827,9.5107,216639.2994
2010-06-28 15:20:00,16.95,16.97,16.89,16.92,182047.0717022441,9.5051,9.5163,9.4715,9.4883,182047.0717
2010-06-28 15:30:00,16.91,16.96,16.89,16.96,247400.109469075,9.4827,9.5107,9.4715,9.5107,247400.1095
2010-06-28 15:40:00,16.96,17.0,16.93,16.95,631636.5626710454,9.5107,9.5331,9.4939,9.5051,631636.5627
2010-06-28 15:50:00,16.95,16.95,16.9,16.92,440284.6195949644,9.5051,9.5051,9.4771,9.4883,440284.6196
2010-06-29 09:30:00,16.73,16.73,16.47,16.53,260317.46031746035,9.3817,9.3817,9.2359,9.2696,260317.4603
2010-06-29 09:40:00,16.53,16.53,16.32,16.37,360481.6639299398,9.2696,9.2696,9.1518,9.1799,360481.6639
2010-06-29 09:50:00,16.36,16.45,16.31,16.44,427914.6141215107,9.1742,9.2247,9.1462,9.2191,427914.6141
2010-06-29 10:00:00,16.43,16.46,16.3,16.44,884072.249589491,9.2135,9.2303,9.1406,9.2191,884072.2496
2010-06-29 10:10:00,16.45,16.53,16.38,16.39,455172.4137931035,9.2247,9.2696,9.1855,9.1911,455172.4138
2010-06-29 10:20:00,16.38,16.39,16.3,16.31,418609.7427476738,9.1855,9.1911,9.1406,9.1462,418609.7427
2010-06-29 10:30:00,16.31,16.48,16.31,16.48,305090.31198686373,9.1462,9.2415,9.1462,9.2415,305090.312
2010-06-29 10:40:00,16.48,16.51,16.43,16.47,178653.53037766833,9.2415,9.2584,9.2135,9.2359,178653.5304
2010-06-29 10:50:00,16.48,16.5,16.43,16.44,248056.9239189929,9.2415,9.2528,9.2135,9.2191,248056.9239
2010-06-29 11:00:00,16.44,16.46,16.42,16.45,203393.5413245758,9.2191,9.2303,9.2079,9.2247,203393.5413
2010-06-29 11:10:00,16.46,16.5,16.42,16.42,143295.01915708813,9.2303,9.2528,9.2079,9.2079,143295.0192
2010-06-29 11:20:00,16.43,16.47,16.37,16.38,218062.3973727422,9.2135,9.2359,9.1799,9.1855,218062.3974
2010-06-29 11:30:00,16.37,16.39,16.35,16.39,86590.03831417624,9.1799,9.1911,9.1686,9.1911,86590.0383
2010-06-29 11:40:00,16.39,16.42,16.38,16.42,106732.34811165846,9.1911,9.2079,9.1855,9.2079,106732.3481
2010-06-29 11:50:00,16.42,16.44,16.39,16.4,75205.25451559934,9.2079,9.2191,9.1911,9.1967,75205.2545
2010-06-29 12:00:00,16.4,16.41,16.35,16.4,80350.30103995622,9.1967,9.2023,9.1686,9.1967,80350.301
2010-06-29 12:10:00,16.4,16.44,16.36,16.4,93924.46633825944,9.1967,9.2191,9.1742,9.1967,93924.4663
2010-06-29 12:20:00,16.41,16.44,16.4,16.42,107279.69348659004,9.2023,9.2191,9.1967,9.2079,107279.6935
2010-06-29 12:30:00,16.42,16.42,16.38,16.4,58237.54789272031,9.2079,9.2079,9.1855,9.1967,58237.5479
2010-06-29 12:40:00,16.4,16.44,16.38,16.43,59551.17679255611,9.1967,9.2191,9.1855,9.2135,59551.1768
2010-06-29 12:50:00,16.43,16.43,16.35,16.38,79146.14121510673,9.2135,9.2135,9.1686,9.1855,79146.1412
2010-06-29 13:00:00,16.37,16.39,16.36,16.39,89217.29611384784,9.1799,9.1911,9.1742,9.1911,89217.2961
2010-06-29 13:10:00,16.39,16.42,16.36,16.37,93048.71373836893,9.1911,9.2079,9.1742,9.1799,93048.7137
2010-06-29 13:20:00,16.37,16.39,16.32,16.34,84400.65681444992,9.1799,9.1911,9.1518,9.163,84400.6568
2010-06-29 13:30:00,16.33,16.34,16.26,16.28,120744.38970990696,9.1574,9.163,9.1182,9.1294,120744.3897
2010-06-29 13:40:00,16.28,16.32,16.27,16.29,265134.09961685824,9.1294,9.1518,9.1238,9.135,265134.0996
2010-06-29 13:50:00,16.29,16.3,16.22,16.26,360700.6020799125,9.135,9.1406,9.0957,9.1182,360700.6021
2010-06-29 14:00:00,16.26,16.26,16.24,16.26,267761.35741652985,9.1182,9.1182,9.107,9.1182,267761.3574
2010-06-29 14:10:00,16.25,16.27,16.23,16.25,332238.6425834702,9.1126,9.1238,9.1013,9.1126,332238.6426
2010-06-29 14:20:00,16.25,16.29,16.23,16.25,370333.88067870826,9.1126,9.135,9.1013,9.1126,370333.8807
2010-06-29 14:30:00,16.24,16.26,16.21,16.23,168035.03010399564,9.107,9.1182,9.0901,9.1013,168035.0301
2010-06-29 14:40:00,16.23,16.26,16.21,16.22,159934.3185550082,9.1013,9.1182,9.0901,9.0957,159934.3186
2010-06-29 14:50:00,16.22,16.27,16.17,16.19,281663.929939792,9.0957,9.1238,9.0677,9.0789,281663.9299
2010-06-29 15:00:00,16.19,16.25,16.14,16.22,504105.09031198686,9.0789,9.1126,9.0509,9.0957,504105.0903
2010-06-29 15:10:00,16.21,16.23,16.15,16.15,281335.5227148331,9.0901,9.1013,9.0565,9.0565,281335.5227
2010-06-29 15:20:00,16.16,16.17,16.05,16.12,566502.4630541872,9.0621,9.0677,9.0004,9.0397,566502.4631
2010-06-29 15:30:00,16.12,16.19,16.08,16.13,529392.446633826,9.0397,9.0789,9.0172,9.0453,529392.4466
2010-06-29 15:40:00,16.13,16.14,15.87,16.03,822769.5675971538,9.0453,9.0509,8.8995,8.9892,822769.5676
2010-06-29 15:50:00,16.03,16.18,16.02,16.15,1089545.7033388068,8.9892,9.0733,8.9836,9.0565,1089545.7033
2010-06-30 09:30:00,16.17,16.3,16.11,16.25,449589.4909688013,9.0677,9.1406,9.0341,9.1126,449589.491
2010-06-30 09:40:00,16.26,16.55,16.26,16.54,359934.3185550082,9.1182,9.2808,9.1182,9.2752,359934.3186
2010-06-30 09:50:00,16.54,16.62,16.5,16.53,329939.79200875753,9.2752,9.32,9.2528,9.2696,329939.792
2010-06-30 10:00:00,16.53,16.56,16.47,16.51,368582.3754789272,9.2696,9.2864,9.2359,9.2584,368582.3755
2010-06-30 10:10:00,16.52,16.61,16.51,16.6,255062.9447181172,9.264,9.3144,9.2584,9.3088,255062.9447
2010-06-30 10:20:00,16.59,16.59,16.48,16.49,340229.8850574713,9.3032,9.3032,9.2415,9.2471,340229.8851
2010-06-30 10:30:00,16.48,16.55,16.44,16.54,552928.297755884,9.2415,9.2808,9.2191,9.2752,552928.2978
2010-06-30 10:40:00,16.55,16.57,16.48,16.5,284072.249589491,9.2808,9.292,9.2415,9.2528,284072.2496
2010-06-30 10:50:00,16.5,16.5,16.43,16.44,260864.8056923919,9.2528,9.2528,9.2135,9.2191,260864.8057
2010-06-30 11:00:00,16.44,16.52,16.42,16.51,256814.4499178982,9.2191,9.264,9.2079,9.2584,256814.4499
2010-06-30 11:10:00,16.52,16.61,16.51,16.58,280678.7082649152,9.264,9.3144,9.2584,9.2976,280678.7083
2010-06-30 11:20:00,16.59,16.63,16.57,16.58,282649.1516146689,9.3032,9.3257,9.292,9.2976,282649.1516
2010-06-30 11:30:00,16.57,16.67,16.56,16.67,195292.8297755884,9.292,9.3481,9.2864,9.3481,195292.8298
2010-06-30 11:40:00,16.67,16.71,16.66,16.69,274110.5637657362,9.3481,9.3705,9.3425,9.3593,274110.5638
2010-06-30 11:50:00,16.68,16.72,16.67,16.68,288451.01258894365,9.3537,9.3761,9.3481,9.3537,288451.0126
2010-06-30 12:00:00,16.68,16.75,16.67,16.75,414668.8560481664,9.3537,9.3929,9.3481,9.3929,414668.856
2010-06-30 12:10:00,16.75,16.78,16.72,16.73,226053.6398467433,9.3929,9.4098,9.3761,9.3817,226053.6398
2010-06-30 12:20:00,16.72,16.72,16.6,16.6,273891.62561576354,9.3761,9.3761,9.3088,9.3088,273891.6256
2010-06-30 12:30:00,16.61,16.63,16.58,16.58,284838.5331143952,9.3144,9.3257,9.2976,9.2976,284838.5331
2010-06-30 12:40:00,16.58,16.59,16.54,16.57,199343.1855500821,9.2976,9.3032,9.2752,9.292,199343.1856
2010-06-30 12:50:00,16.57,16.59,16.56,16.57,148221.12753147236,9.292,9.3032,9.2864,9.292,148221.1275
2010-06-30 13:00:00,16.57,16.62,16.56,16.61,140558.29228243022,9.292,9.32,9.2864,9.3144,140558.2923
2010-06-30 13:10:00,16.61,16.66,16.61,16.66,169129.7208538588,9.3144,9.3425,9.3144,9.3425,169129.7209
2010-06-30 13:20:00,16.66,16.7,16.66,16.69,204269.2939244664,9.3425,9.3649,9.3425,9.3593,204269.2939
2010-06-30 13:30:00,16.69,16.7,16.64,16.67,158730.15873015873,9.3593,9.3649,9.3313,9.3481,158730.1587
2010-06-30 13:40:00,16.67,16.75,16.67,16.74,330268.19923371647,9.3481,9.3929,9.3481,9.3873,330268.1992
2010-06-30 13:50:00,16.73,16.76,16.7,16.74,198467.4329501916,9.3817,9.3986,9.3649,9.3873,198467.433
2010-06-30 14:00:00,16.73,16.77,16.68,16.73,289545.7033388068,9.3817,9.4042,9.3537,9.3817,289545.7033
2010-06-30 14:10:00,16.73,16.74,16.69,16.71,277066.22879036673,9.3817,9.3873,9.3593,9.3705,277066.2288
2010-06-30 14:20:00,16.72,16.73,16.65,16.68,271921.18226600986,9.3761,9.3817,9.3369,9.3537,271921.1823
2010-06-30 14:30:00,16.69,16.72,16.68,16.68,185002.73672687463,9.3593,9.3761,9.3537,9.3537,185002.7367
2010-06-30 14:40:00,16.68,16.72,16.65,16.72,334318.5550082102,9.3537,9.3761,9.3369,9.3761,334318.555
2010-06-30 14:50:00,16.71,16.74,16.69,16.72,239189.92884510127,9.3705,9.3873,9.3593,9.3761,239189.9288
2010-06-30 15:00:00,16.72,16.75,16.71,16.74,423426.3820470717,9.3761,9.3929,9.3705,9.3873,423426.382
2010-06-30 15:10:00,16.74,16.77,16.7,16.72,438204.70717022446,9.3873,9.4042,9.3649,9.3761,438204.7072
2010-06-30 15:20:00,16.72,16.74,16.62,16.62,387411.0563765736,9.3761,9.3873,9.32,9.32,387411.0564
2010-06-30 15:30:00,16.62,16.62,16.45,16.45,624083.1964969896,9.32,9.32,9.2247,9.2247,624083.1965
2010-06-30 15:40:00,16.45,16.49,16.36,16.43,970443.3497536946,9.2247,9.2471,9.1742,9.2135,970443.3498
2010-06-30 15:50:00,16.43,16.48,16.39,16.42,902900.9304871374,9.2135,9.2415,9.1911,9.2079,902900.9305
2010-07-01 09:30:00,16.47,16.57,16.4,16.47,396278.0514504653,9.2359,9.292,9.1967,9.2359,396278.0515
2010-07-01 09:40:00,16.47,16.5,16.27,16.28,323371.64750957856,9.2359,9.2528,9.1238,9.1294,323371.6475
2010-07-01 09:50:00,16.28,16.29,16.15,16.15,358511.2205801861,9.1294,9.135,9.0565,9.0565,358511.2206
2010-07-01 10:00:00,16.16,16.16,15.99,16.02,445101.2588943624,9.0621,9.0621,8.9668,8.9836,445101.2589
2010-07-01 10:10:00,16.03,16.04,15.88,15.89,439518.3360700602,8.9892,8.9948,8.9051,8.9107,439518.3361
2010-07-01 10:20:00,15.89,15.96,15.89,15.93,326436.7816091954,8.9107,8.9499,8.9107,8.9331,326436.7816
2010-07-01 10:30:00,15.93,15.95,15.76,15.76,353037.7668308703,8.9331,8.9443,8.8378,8.8378,353037.7668
2010-07-01 10:40:00,15.77,15.79,15.7,15.78,483743.84236453206,8.8434,8.8546,8.8041,8.849,483743.8424
2010-07-01 10:50:00,15.78,15.81,15.73,15.74,494581.2807881773,8.849,8.8658,8.821,8.8266,494581.2808
2010-07-01 11:00:00,15.74,15.75,15.56,15.58,552599.890530925,8.8266,8.8322,8.7256,8.7368,552599.8905
2010-07-01 11:10:00,15.57,15.62,15.51,15.56,459332.2386425835,8.7312,8.7593,8.6976,8.7256,459332.2386
2010-07-01 11:20:00,15.57,15.74,15.56,15.74,225944.170771757,8.7312,8.8266,8.7256,8.8266,225944.1708
2010-07-01 11:30:00,15.73,15.78,15.72,15.77,155008.21018062398,8.821,8.849,8.8153,8.8434,155008.2102
2010-07-01 11:40:00,15.76,15.89,15.75,15.89,202298.85057471265,8.8378,8.9107,8.8322,8.9107,202298.8506
2010-07-01 11:50:00,15.89,15.94,15.86,15.91,222331.6912972085,8.9107,8.9387,8.8939,8.9219,222331.6913
2010-07-01 12:00:00,15.9,15.91,15.81,15.81,115818.28133552273,8.9163,8.9219,8.8658,8.8658,115818.2813
2010-07-01 12:10:00,15.82,15.87,15.8,15.86,134975.3694581281,8.8714,8.8995,8.8602,8.8939,134975.3695
2010-07-01 12:20:00,15.87,15.87,15.79,15.86,135741.6529830323,8.8995,8.8995,8.8546,8.8939,135741.653
2010-07-01 12:30:00,15.85,15.97,15.83,15.94,244334.9753694581,8.8882,8.9555,8.877,8.9387,244334.9754
2010-07-01 12:40:00,15.95,16.06,15.94,16.0,268308.70279146143,8.9443,9.006,8.9387,8.9724,268308.7028
2010-07-01 12:50:00,16.0,16.05,15.89,15.95,172961.13847837987,8.9724,9.0004,8.9107,8.9443,172961.1385
2010-07-01 13:00:00,15.95,15.96,15.92,15.92,127531.47235905858,8.9443,8.9499,8.9275,8.9275,127531.4724
2010-07-01 13:10:00,15.92,15.97,15.85,15.96,267432.9501915709,8.9275,8.9555,8.8882,8.9499,267432.9502
2010-07-01 13:20:00,15.97,15.99,15.89,15.89,201642.0361247948,8.9555,8.9668,8.9107,8.9107,201642.0361
2010-07-01 13:30:00,15.89,15.95,15.89,15.94,444006.5681444992,8.9107,8.9443,8.9107,8.9387,444006.5681
2010-07-01 13:40:00,15.94,15.94,15.79,15.79,265243.5686918446,8.9387,8.9387,8.8546,8.8546,265243.5687
2010-07-01 13:50:00,15.79,15.89,15.79,15.86,263820.4707170224,8.8546,8.9107,8.8546,8.8939,263820.4707
2010-07-01 14:00:00,15.86,15.87,15.83,15.83,292720.30651340995,8.8939,8.8995,8.877,8.877,292720.3065
2010-07-01 14:10:00,15.83,15.92,15.82,15.89,323918.99288451014,8.877,8.9275,8.8714,8.9107,323918.9929
2010-07-01 14:20:00,15.89,15.91,15.86,15.89,209304.8713738369,8.9107,8.9219,8.8939,8.9107,209304.8714
2010-07-01 14:30:00,15.89,15.89,15.82,15.85,295019.1570881226,8.9107,8.9107,8.8714,8.8882,295019.1571
2010-07-01 14:40:00,15.85,15.86,15.71,15.74,350410.5090311987,8.8882,8.8939,8.8097,8.8266,350410.509
2010-07-01 14:50:00,15.75,15.79,15.71,15.78,273891.62561576354,8.8322,8.8546,8.8097,8.849,273891.6256
2010-07-01 15:00:00,15.78,15.86,15.78,15.83,346907.4986316365,8.849,8.8939,8.849,8.877,346907.4986
2010-07-01 15:10:00,15.84,15.84,15.75,15.76,353585.1122058019,8.8826,8.8826,8.8322,8.8378,353585.1122
2010-07-01 15:20:00,15.77,15.8,15.71,15.79,282320.7443897099,8.8434,8.8602,8.8097,8.8546,282320.7444
2010-07-01 15:30:00,15.79,15.85,15.76,15.83,348002.1893814997,8.8546,8.8882,8.8378,8.877,348002.1894
2010-07-01 15:40:00,15.83,15.84,15.72,15.73,500164.2036124795,8.877,8.8826,8.8153,8.821,500164.2036
2010-07-01 15:50:00,15.73,15.81,15.7,15.78,1081226.0536398469,8.821,8.8658,8.8041,8.849,1081226.0536
2010-07-02 09:30:00,15.86,15.91,15.77,15.88,381609.1954022989,8.8939,8.9219,8.8434,8.9051,381609.1954
2010-07-02 09:40:00,15.88,15.9,15.69,15.69,352162.0142309798,8.9051,8.9163,8.7985,8.7985,352162.0142
2010-07-02 09:50:00,15.69,15.76,15.66,15.75,193650.79365079367,8.7985,8.8378,8.7817,8.8322,193650.7937
2010-07-02 10:00:00,15.74,15.8,15.7,15.76,438752.052545156,8.8266,8.8602,8.8041,8.8378,438752.0525
2010-07-02 10:10:00,15.76,15.89,15.76,15.89,314285.7142857143,8.8378,8.9107,8.8378,8.9107,314285.7143
2010-07-02 10:20:00,15.89,15.95,15.79,15.8,333442.80240831967,8.9107,8.9443,8.8546,8.8602,333442.8024
2010-07-02 10:30:00,15.8,15.81,15.76,15.79,121291.73508483854,8.8602,8.8658,8.8378,8.8546,121291.7351
2010-07-02 10:40:00,15.79,15.8,15.72,15.72,125561.02900930488,8.8546,8.8602,8.8153,8.8153,125561.029
2010-07-02 10:50:00,15.73,15.73,15.63,15.63,171647.50957854406,8.821,8.821,8.7649,8.7649,171647.5096
2010-07-02 11:00:00,15.63,15.67,15.57,15.58,236891.07827038865,8.7649,8.7873,8.7312,8.7368,236891.0783
2010-07-02 11:10:00,15.57,15.61,15.57,15.58,135741.6529830323,8.7312,8.7537,8.7312,8.7368,135741.653
2010-07-02 11:20:00,15.58,15.61,15.48,15.49,291406.6776135742,8.7368,8.7537,8.6808,8.6864,291406.6776
2010-07-02 11:30:00,15.48,15.52,15.45,15.45,205473.4537493158,8.6808,8.7032,8.6639,8.6639,205473.4537
2010-07-02 11:40:00,15.45,15.46,15.39,15.41,379857.6902025178,8.6639,8.6695,8.6303,8.6415,379857.6902
2010-07-02 11:50:00,15.41,15.42,15.35,15.37,265790.91406677617,8.6415,8.6471,8.6079,8.6191,265790.9141
2010-07-02 12:00:00,15.36,15.39,15.34,15.39,282758.6206896552,8.6135,8.6303,8.6023,8.6303,282758.6207
2010-07-02 12:10:00,15.38,15.47,15.37,15.39,220251.7788724685,8.6247,8.6752,8.6191,8.6303,220251.7789
2010-07-02 12:20:00,15.39,15.42,15.37,15.4,161576.35467980296,8.6303,8.6471,8.6191,8.6359,161576.3547
2010-07-02 12:30:00,15.4,15.44,15.37,15.4,298412.6984126984,8.6359,8.6583,8.6191,8.6359,298412.6984
2010-07-02 12:40:00,15.4,15.43,15.37,15.4,123590.5856595512,8.6359,8.6527,8.6191,8.6359,123590.5857
2010-07-02 12:50:00,15.41,15.43,15.35,15.36,178653.53037766833,8.6415,8.6527,8.6079,8.6135,178653.5304
2010-07-02 13:00:00,15.36,15.37,15.31,15.35,231746.0317460317,8.6135,8.6191,8.5854,8.6079,231746.0317
2010-07-02 13:10:00,15.35,15.42,15.34,15.39,261302.6819923372,8.6079,8.6471,8.6023,8.6303,261302.682
2010-07-02 13:20:00,15.4,15.42,15.35,15.36,90093.04871373838,8.6359,8.6471,8.6079,8.6135,90093.0487
2010-07-02 13:30:00,15.35,15.45,15.35,15.41,77066.22879036673,8.6079,8.6639,8.6079,8.6415,77066.2288
2010-07-02 13:40:00,15.42,15.43,15.33,15.34,280131.3628899836,8.6471,8.6527,8.5966,8.6023,280131.3629
2010-07-02 13:50:00,15.34,15.35,15.28,15.34,439299.3979200876,8.6023,8.6079,8.5686,8.6023,439299.3979
2010-07-02 14:00:00,15.34,15.37,15.34,15.37,64805.69239189929,8.6023,8.6191,8.6023,8.6191,64805.6924
2010-07-02 14:10:00,15.37,15.37,15.34,15.36,97536.94581280788,8.6191,8.6191,8.6023,8.6135,97536.9458
2010-07-02 14:20:00,15.37,15.38,15.35,15.36,86261.6310892173,8.6191,8.6247,8.6079,8.6135,86261.6311
2010-07-02 14:30:00,15.36,15.37,15.34,15.37,92610.83743842364,8.6135,8.6191,8.6023,8.6191,92610.8374
2010-07-02 14:40:00,15.36,15.37,15.35,15.36,66776.13574165298,8.6135,8.6191,8.6079,8.6135,66776.1357
2010-07-02 14:50:00,15.35,15.4,15.32,15.39,157307.06075533663,8.6079,8.6359,8.591,8.6303,157307.0608
2010-07-02 15:00:00,15.39,15.47,15.38,15.47,182375.47892720308,8.6303,8.6752,8.6247,8.6752,182375.4789
2010-07-02 15:10:00,15.47,15.47,15.41,15.45,160919.54022988505,8.6752,8.6752,8.6415,8.6639,160919.5402
2010-07-02 15:20:00,15.45,15.51,15.43,15.48,203284.0722495895,8.6639,8.6976,8.6527,8.6808,203284.0722
2010-07-02 15:30:00,15.47,15.55,15.47,15.55,240613.02681992337,8.6752,8.72,8.6752,8.72,240613.0268
2010-07-02 15:40:00,15.55,15.58,15.51,15.54,277175.697865353,8.72,8.7368,8.6976,8.7144,277175.6979
2010-07-02 15:50:00,15.53,15.53,15.43,15.44,476737.8215654078,8.7088,8.7088,8.6527,8.6583,476737.8216
2010-07-06 09:30:00,15.75,15.79,15.67,15.69,306622.8790366722,8.8322,8.8546,8.7873,8.7985,306622.879
2010-07-06 09:40:00,15.7,15.74,15.68,15.74,198467.4329501916,8.8041,8.8266,8.7929,8.8266,198467.433
2010-07-06 09:50:00,15.74,15.79,15.74,15.78,193541.3245758073,8.8266,8.8546,8.8266,8.849,193541.3246
2010-07-06 10:00:00,15.78,15.97,15.72,15.96,438752.052545156,8.849,8.9555,8.8153,8.9499,438752.0525
2010-07-06 10:10:00,15.97,16.04,15.91,15.92,296770.66228790366,8.9555,8.9948,8.9219,8.9275,296770.6623
2010-07-06 10:20:00,15.92,15.95,15.88,15.92,229447.1811713191,8.9275,8.9443,8.9051,8.9275,229447.1812
2010-07-06 10:30:00,15.91,15.97,15.84,15.96,212151.0673234811,8.9219,8.9555,8.8826,8.9499,212151.0673
2010-07-06 10:40:00,15.96,15.98,15.9,15.92,207553.36617405585,8.9499,8.9612,8.9163,8.9275,207553.3662
2010-07-06 10:50:00,15.92,15.92,15.88,15.88,177339.90147783252,8.9275,8.9275,8.9051,8.9051,177339.9015
2010-07-06 11:00:00,15.88,15.92,15.82,15.85,304871.3738368911,8.9051,8.9275,8.8714,8.8882,304871.3738
2010-07-06 11:10:00,15.86,15.91,15.81,15.82,212588.9436234264,8.8939,8.9219,8.8658,8.8714,212588.9436
2010-07-06 11:20:00,15.82,15.82,15.7,15.71,266338.25944170775,8.8714,8.8714,8.8041,8.8097,266338.2594
2010-07-06 11:30:00,15.7,15.72,15.66,15.67,256595.5117679256,8.8041,8.8153,8.7817,8.7873,256595.5118
2010-07-06 11:40:00,15.67,15.68,15.62,15.68,372632.7312534209,8.7873,8.7929,8.7593,8.7929,372632.7313
2010-07-06 11:50:00,15.68,15.68,15.64,15.66,171319.10235358513,8.7929,8.7929,8.7705,8.7817,171319.1024
2010-07-06 12:00:00,15.66,15.7,15.65,15.68,202079.91242474003,8.7817,8.8041,8.7761,8.7929,202079.9124
2010-07-06 12:10:00,15.68,15.71,15.65,15.68,170443.34975369458,8.7929,8.8097,8.7761,8.7929,170443.3498
2010-07-06 12:20:00,15.68,15.68,15.61,15.64,121072.79693486592,8.7929,8.7929,8.7537,8.7705,121072.7969
2010-07-06 12:30:00,15.65,15.68,15.63,15.68,80897.6464148878,8.7761,8.7929,8.7649,8.7929,80897.6464
2010-07-06 12:40:00,15.68,15.68,15.6,15.62,177558.83962780517,8.7929,8.7929,8.7481,8.7593,177558.8396
2010-07-06 12:50:00,15.62,15.66,15.59,15.6,175478.92720306513,8.7593,8.7817,8.7424,8.7481,175478.9272
2010-07-06 13:00:00,15.6,15.62,15.57,15.58,420251.77887246857,8.7481,8.7593,8.7312,8.7368,420251.7789
2010-07-06 13:10:00,15.58,15.59,15.48,15.51,255281.88286808977,8.7368,8.7424,8.6808,8.6976,255281.8829
2010-07-06 13:20:00,15.5,15.51,15.44,15.49,177339.90147783252,8.692,8.6976,8.6583,8.6864,177339.9015
2010-07-06 13:30:00,15.49,15.53,15.45,15.45,138806.78708264916,8.6864,8.7088,8.6639,8.6639,138806.7871
2010-07-06 13:40:00,15.45,15.47,15.36,15.37,221565.4077723044,8.6639,8.6752,8.6135,8.6191,221565.4078
2010-07-06 13:50:00,15.37,15.4,15.33,15.34,185878.4893267652,8.6191,8.6359,8.5966,8.6023,185878.4893
2010-07-06 14:00:00,15.34,15.36,15.29,15.31,246743.29501915709,8.6023,8.6135,8.5742,8.5854,246743.295
2010-07-06 14:10:00,15.31,15.34,15.27,15.3,209414.3404488232,8.5854,8.6023,8.563,8.5798,209414.3404
2010-07-06 14:20:00,15.3,15.35,15.27,15.33,250574.71264367813,8.5798,8.6079,8.563,8.5966,250574.7126
2010-07-06 14:30:00,15.33,15.4,15.33,15.39,218719.2118226601,8.5966,8.6359,8.5966,8.6303,218719.2118
2010-07-06 14:40:00,15.38,15.39,15.31,15.36,203284.0722495895,8.6247,8.6303,8.5854,8.6135,203284.0722
2010-07-06 14:50:00,15.35,15.38,15.3,15.32,240613.02681992337,8.6079,8.6247,8.5798,8.591,240613.0268
2010-07-06 15:00:00,15.31,15.35,15.3,15.32,413683.6343732896,8.5854,8.6079,8.5798,8.591,413683.6344
2010-07-06 15:10:00,15.31,15.37,15.29,15.3,310673.23481116584,8.5854,8.6191,8.5742,8.5798,310673.2348
2010-07-06 15:20:00,15.3,15.31,15.25,15.3,271045.42966611934,8.5798,8.5854,8.5518,8.5798,271045.4297
2010-07-06 15:30:00,15.3,15.35,15.28,15.3,342747.67378215655,8.5798,8.6079,8.5686,8.5798,342747.6738
2010-07-06 15:40:00,15.31,15.43,15.31,15.34,531362.8899835796,8.5854,8.6527,8.5854,8.6023,531362.89
2010-07-06 15:50:00,15.34,15.41,15.32,15.41,532567.0498084291,8.6023,8.6415,8.591,8.6415,532567.0498
2010-07-07 09:30:00,15.58,15.58,15.47,15.57,276299.9452654625,8.7368,8.7368,8.6752,8.7312,276299.9453
2010-07-07 09:40:00,15.58,15.59,15.45,15.54,418171.8664477285,8.7368,8.7424,8.6639,8.7144,418171.8664
2010-07-07 09:50:00,15.54,15.76,15.54,15.76,278598.7958401752,8.7144,8.8378,8.7144,8.8378,278598.7958
2010-07-07 10:00:00,15.76,15.81,15.73,15.79,498631.6365626711,8.8378,8.8658,8.821,8.8546,498631.6366
2010-07-07 10:10:00,15.79,15.85,15.76,15.78,199890.53092501368,8.8546,8.8882,8.8378,8.849,199890.5309
2010-07-07 10:20:00,15.77,15.78,15.71,15.76,147345.37493158184,8.8434,8.849,8.8097,8.8378,147345.3749
2010-07-07 10:30:00,15.76,15.9,15.75,15.9,232840.7224958949,8.8378,8.9163,8.8322,8.9163,232840.7225
2010-07-07 10:40:00,15.9,15.97,15.85,15.97,339244.6633825944,8.9163,8.9555,8.8882,8.9555,339244.6634
2010-07-07 10:50:00,15.97,16.02,15.95,16.01,411932.1291735085,8.9555,8.9836,8.9443,8.978,411932.1292
2010-07-07 11:00:00,16.01,16.01,15.87,15.88,236343.73289545704,8.978,8.978,8.8995,8.9051,236343.7329
2010-07-07 11:10:00,15.87,15.89,15.8,15.8,217733.99014778325,8.8995,8.9107,8.8602,8.8602,217733.9901
2010-07-07 11:20:00,15.8,15.86,15.79,15.83,167597.15380405035,8.8602,8.8939,8.8546,8.877,167597.1538
2010-07-07 11:30:00,15.83,15.85,15.8,15.83,144608.64805692394,8.877,8.8882,8.8602,8.877,144608.6481
2010-07-07 11:40:00,15.82,15.83,15.74,15.74,173180.0766283525,8.8714,8.877,8.8266,8.8266,173180.0766
2010-07-07 11:50:00,15.75,15.76,15.68,15.73,188505.7471264368,8.8322,8.8378,8.7929,8.821,188505.7471
2010-07-07 12:00:00,15.73,15.76,15.71,15.73,83743.84236453203,8.821,8.8378,8.8097,8.821,83743.8424
2010-07-07 12:10:00,15.74,15.76,15.73,15.74,125013.6836343733,8.8266,8.8378,8.821,8.8266,125013.6836
2010-07-07 12:20:00,15.73,15.8,15.72,15.79,254406.13026819925,8.821,8.8602,8.8153,8.8546,254406.1303
2010-07-07 12:30:00,15.79,15.81,15.76,15.78,146688.56048166394,8.8546,8.8658,8.8378,8.849,146688.5605
2010-07-07 12:40:00,15.78,15.8,15.74,15.79,119211.82266009852,8.849,8.8602,8.8266,8.8546,119211.8227
2010-07-07 12:50:00,15.79,15.82,15.78,15.78,187739.46360153257,8.8546,8.8714,8.849,8.849,187739.4636
2010-07-07 13:00:00,15.78,15.81,15.77,15.8,65571.97591680351,8.849,8.8658,8.8434,8.8602,65571.9759
2010-07-07 13:10:00,15.8,15.89,15.79,15.86,125561.02900930488,8.8602,8.9107,8.8546,8.8939,125561.029
2010-07-07 13:20:00,15.87,15.93,15.85,15.91,76409.41434044883,8.8995,8.9331,8.8882,8.9219,76409.4143
2010-07-07 13:30:00,15.91,15.91,15.87,15.88,110892.17296113848,8.9219,8.9219,8.8995,8.9051,110892.173
2010-07-07 13:40:00,15.88,15.89,15.86,15.89,140120.41598248496,8.9051,8.9107,8.8939,8.9107,140120.416
2010-07-07 13:50:00,15.89,15.92,15.86,15.89,140229.88505747126,8.9107,8.9275,8.8939,8.9107,140229.8851
2010-07-07 14:00:00,15.89,15.94,15.89,15.92,137274.22003284073,8.9107,8.9387,8.9107,8.9275,137274.22
2010-07-07 14:10:00,15.93,15.94,15.9,15.92,130706.07553366174,8.9331,8.9387,8.9163,8.9275,130706.0755
2010-07-07 14:20:00,15.91,15.92,15.88,15.89,150191.57088122607,8.9219,8.9275,8.9051,8.9107,150191.5709
2010-07-07 14:30:00,15.89,15.9,15.87,15.88,230979.74822112755,8.9107,8.9163,8.8995,8.9051,230979.7482
2010-07-07 14:40:00,15.88,15.93,15.88,15.91,90202.51778872468,8.9051,8.9331,8.9051,8.9219,90202.5178
2010-07-07 14:50:00,15.9,15.98,15.9,15.98,151067.3234811166,8.9163,8.9612,8.9163,8.9612,151067.3235
2010-07-07 15:00:00,15.98,15.98,15.93,15.96,138916.25615763548,8.9612,8.9612,8.9331,8.9499,138916.2562
2010-07-07 15:10:00,15.96,16.03,15.96,16.01,221346.4696223317,8.9499,8.9892,8.9499,8.978,221346.4696
2010-07-07 15:20:00,16.01,16.05,16.0,16.02,222988.50574712644,8.978,9.0004,8.9724,8.9836,222988.5057
2010-07-07 15:30:00,16.02,16.06,16.0,16.06,309906.95128626167,8.9836,9.006,8.9724,9.006,309906.9513
2010-07-07 15:40:00,16.05,16.13,16.05,16.06,568472.9064039409,9.0004,9.0453,9.0004,9.006,568472.9064
2010-07-07 15:50:00,16.06,16.11,16.05,16.09,720306.5134099617,9.006,9.0341,9.0004,9.0228,720306.5134
2010-07-08 09:30:00,16.21,16.42,16.21,16.41,285057.4712643678,9.0901,9.2079,9.0901,9.2023,285057.4713
2010-07-08 09:40:00,16.41,16.41,16.19,16.2,405473.4537493158,9.2023,9.2023,9.0789,9.0845,405473.4537
2010-07-08 09:50:00,16.21,16.3,16.2,16.22,211494.25287356324,9.0901,9.1406,9.0845,9.0957,211494.2529
2010-07-08 10:00:00,16.22,16.27,16.15,16.18,164750.95785440612,9.0957,9.1238,9.0565,9.0733,164750.9579
2010-07-08 10:10:00,16.18,16.25,16.16,16.25,175916.8035030104,9.0733,9.1126,9.0621,9.1126,175916.8035
2010-07-08 10:20:00,16.25,16.33,16.24,16.32,257142.8571428572,9.1126,9.1574,9.107,9.1518,257142.8571
2010-07-08 10:30:00,16.32,16.32,16.21,16.24,125451.55993431856,9.1518,9.1518,9.0901,9.107,125451.5599
2010-07-08 10:40:00,16.23,16.23,16.16,16.18,141434.04488232074,9.1013,9.1013,9.0621,9.0733,141434.0449
2010-07-08 10:50:00,16.18,16.2,16.14,16.17,148330.59660645868,9.0733,9.0845,9.0509,9.0677,148330.5966
2010-07-08 11:00:00,16.17,16.21,15.99,16.01,575478.9272030651,9.0677,9.0901,8.9668,8.978,575478.9272
2010-07-08 11:10:00,16.02,16.11,16.01,16.11,148221.12753147236,8.9836,9.0341,8.978,9.0341,148221.1275
2010-07-08 11:20:00,16.11,16.11,16.07,16.08,187739.46360153257,9.0341,9.0341,9.0116,9.0172,187739.4636
2010-07-08 11:30:00,16.08,16.11,16.05,16.07,97646.4148877942,9.0172,9.0341,9.0004,9.0116,97646.4149
2010-07-08 11:40:00,16.07,16.08,15.99,16.03,122824.30213464696,9.0116,9.0172,8.9668,8.9892,122824.3021
2010-07-08 11:50:00,16.03,16.06,16.01,16.05,81226.05363984675,8.9892,9.006,8.978,9.0004,81226.0536
2010-07-08 12:00:00,16.04,16.11,16.02,16.11,137931.03448275864,8.9948,9.0341,8.9836,9.0341,137931.0345
2010-07-08 12:10:00,16.11,16.11,16.05,16.07,98303.2293377121,9.0341,9.0341,9.0004,9.0116,98303.2293
2010-07-08 12:20:00,16.07,16.11,16.05,16.11,42583.47016967706,9.0116,9.0341,9.0004,9.0341,42583.4702
2010-07-08 12:30:00,16.11,16.11,16.07,16.08,72140.12041598248,9.0341,9.0341,9.0116,9.0172,72140.1204
2010-07-08 12:40:00,16.08,16.11,16.04,16.11,161357.41652983034,9.0172,9.0341,8.9948,9.0341,161357.4165
2010-07-08 12:50:00,16.11,16.18,16.11,16.13,164203.61247947454,9.0341,9.0733,9.0341,9.0453,164203.6125
2010-07-08 13:00:00,16.13,16.17,16.11,16.16,76409.41434044883,9.0453,9.0677,9.0341,9.0621,76409.4143
2010-07-08 13:10:00,16.17,16.23,16.16,16.23,139682.53968253967,9.0677,9.1013,9.0621,9.1013,139682.5397
2010-07-08 13:20:00,16.23,16.29,16.18,16.19,181280.7881773399,9.1013,9.135,9.0733,9.0789,181280.7882
2010-07-08 13:30:00,16.18,16.24,16.18,16.21,97755.88396278051,9.0733,9.107,9.0733,9.0901,97755.884
2010-07-08 13:40:00,16.21,16.23,16.19,16.22,65243.56869184456,9.0901,9.1013,9.0789,9.0957,65243.5687
2010-07-08 13:50:00,16.22,16.23,16.15,16.18,89655.1724137931,9.0957,9.1013,9.0565,9.0733,89655.1724
2010-07-08 14:00:00,16.18,16.23,16.18,16.21,140996.16858237548,9.0733,9.1013,9.0733,9.0901,140996.1686
2010-07-08 14:10:00,16.21,16.21,16.13,16.17,134428.0240831965,9.0901,9.0901,9.0453,9.0677,134428.0241
2010-07-08 14:20:00,16.16,16.19,16.12,16.18,101258.89436234265,9.0621,9.0789,9.0397,9.0733,101258.8944
2010-07-08 14:30:00,16.18,16.21,16.17,16.19,97646.4148877942,9.0733,9.0901,9.0677,9.0789,97646.4149
2010-07-08 14:40:00,16.2,16.21,16.18,16.21,108264.9151614669,9.0845,9.0901,9.0733,9.0901,108264.9152
2010-07-08 14:50:00,16.21,16.23,16.19,16.22,118336.070060208,9.0901,9.1013,9.0789,9.0957,118336.0701
2010-07-08 15:00:00,16.21,16.23,16.18,16.2,220689.6551724138,9.0901,9.1013,9.0733,9.0845,220689.6552
2010-07-08 15:10:00,16.2,16.24,16.18,16.24,167159.2775041051,9.0845,9.107,9.0733,9.107,167159.2775
2010-07-08 15:20:00,16.23,16.29,16.23,16.29,191789.81937602628,9.1013,9.135,9.1013,9.135,191789.8194
2010-07-08 15:30:00,16.29,16.35,16.29,16.33,303776.6830870279,9.135,9.1686,9.135,9.1574,303776.6831
2010-07-08 15:40:00,16.34,16.37,16.31,16.31,493596.0591133005,9.163,9.1799,9.1462,9.1462,493596.0591
2010-07-08 15:50:00,16.32,16.34,16.28,16.33,581718.6644772852,9.1518,9.163,9.1294,9.1574,581718.6645
2010-07-09 09:30:00,16.34,16.34,16.15,16.21,355446.08648056927,9.163,9.163,9.0565,9.0901,355446.0865
2010-07-09 09:40:00,16.21,16.25,16.19,16.19,248932.67651888344,9.0901,9.1126,9.0789,9.0789,248932.6765
2010-07-09 09:50:00,16.19,16.22,16.11,16.15,259441.7077175698,9.0789,9.0957,9.0341,9.0565,259441.7077
2010-07-09 10:00:00,16.15,16.27,16.13,16.14,257799.67159277503,9.0565,9.1238,9.0453,9.0509,257799.6716
2010-07-09 10:10:00,16.13,16.23,16.12,16.23,152599.890530925,9.0453,9.1013,9.0397,9.1013,152599.8905
2010-07-09 10:20:00,16.22,16.25,16.18,16.18,138149.97263273125,9.0957,9.1126,9.0733,9.0733,138149.9726
2010-07-09 10:30:00,16.19,16.27,16.16,16.27,257909.14066776136,9.0789,9.1238,9.0621,9.1238,257909.1407
2010-07-09 10:40:00,16.27,16.31,16.24,16.26,238314.17624521075,9.1238,9.1462,9.107,9.1182,238314.1762
2010-07-09 10:50:00,16.26,16.31,16.23,16.25,123152.70935960591,9.1182,9.1462,9.1013,9.1126,123152.7094
2010-07-09 11:00:00,16.25,16.32,16.24,16.31,169129.7208538588,9.1126,9.1518,9.107,9.1462,169129.7209
2010-07-09 11:10:00,16.31,16.32,16.26,16.32,155008.21018062398,9.1462,9.1518,9.1182,9.1518,155008.2102
2010-07-09 11:20:00,16.32,16.32,16.3,16.32,77285.16694033936,9.1518,9.1518,9.1406,9.1518,77285.1669
2010-07-09 11:30:00,16.32,16.32,16.26,16.32,138149.97263273125,9.1518,9.1518,9.1182,9.1518,138149.9726
2010-07-09 11:40:00,16.32,16.35,16.31,16.32,120963.3278598796,9.1518,9.1686,9.1462,9.1518,120963.3279
2010-07-09 11:50:00,16.32,16.32,16.29,16.3,122276.95675971538,9.1518,9.1518,9.135,9.1406,122276.9568
2010-07-09 12:00:00,16.3,16.31,16.26,16.3,107608.100711549,9.1406,9.1462,9.1182,9.1406,107608.1007
2010-07-09 12:10:00,16.3,16.31,16.25,16.28,67323.48111658456,9.1406,9.1462,9.1126,9.1294,67323.4811
2010-07-09 12:20:00,16.28,16.29,16.25,16.26,54296.66119321292,9.1294,9.135,9.1126,9.1182,54296.6612
2010-07-09 12:30:00,16.26,16.29,16.23,16.28,210509.0311986864,9.1182,9.135,9.1013,9.1294,210509.0312
2010-07-09 12:40:00,16.29,16.32,16.27,16.28,105966.06458675423,9.135,9.1518,9.1238,9.1294,105966.0646
2010-07-09 12:50:00,16.28,16.31,16.28,16.28,73563.2183908046,9.1294,9.1462,9.1294,9.1294,73563.2184
2010-07-09 13:00:00,16.28,16.31,16.27,16.29,97208.53858784892,9.1294,9.1462,9.1238,9.135,97208.5386
2010-07-09 13:10:00,16.3,16.3,16.25,16.28,131143.95183360702,9.1406,9.1406,9.1126,9.1294,131143.9518
2010-07-09 13:20:00,16.27,16.3,16.26,16.29,174493.7055281883,9.1238,9.1406,9.1182,9.135,174493.7055
2010-07-09 13:30:00,16.29,16.3,16.27,16.29,90640.39408866996,9.135,9.1406,9.1238,9.135,90640.3941
2010-07-09 13:40:00,16.29,16.3,16.27,16.3,73234.81116584565,9.135,9.1406,9.1238,9.1406,73234.8112
2010-07-09 13:50:00,16.29,16.32,16.27,16.28,70169.67706622879,9.135,9.1518,9.1238,9.1294,70169.6771
2010-07-09 14:00:00,16.29,16.32,16.29,16.3,89545.7033388068,9.135,9.1518,9.135,9.1406,89545.7033
2010-07-09 14:10:00,16.3,16.32,16.29,16.32,136179.52928297757,9.1406,9.1518,9.135,9.1518,136179.5293
2010-07-09 14:20:00,16.32,16.33,16.3,16.32,151505.19978106185,9.1518,9.1574,9.1406,9.1518,151505.1998
2010-07-09 14:30:00,16.32,16.34,16.31,16.32,118773.94636015326,9.1518,9.163,9.1462,9.1518,118773.9464
2010-07-09 14:40:00,16.32,16.33,16.29,16.3,193541.3245758073,9.1518,9.1574,9.135,9.1406,193541.3246
2010-07-09 14:50:00,16.3,16.38,16.29,16.37,265134.09961685824,9.1406,9.1855,9.135,9.1799,265134.0996
2010-07-09 15:00:00,16.38,16.4,16.36,16.38,289764.64148877945,9.1855,9.1967,9.1742,9.1855,289764.6415
2010-07-09 15:10:00,16.37,16.41,16.35,16.36,168144.49917898193,9.1799,9.2023,9.1686,9.1742,168144.4992
2010-07-09 15:20:00,16.36,16.39,16.32,16.33,218938.1499726328,9.1742,9.1911,9.1518,9.1574,218938.15
2010-07-09 15:30:00,16.33,16.39,16.32,16.37,234592.227695676,9.1574,9.1911,9.1518,9.1799,234592.2277
2010-07-09 15:40:00,16.37,16.41,16.32,16.34,432840.7224958949,9.1799,9.2023,9.1518,9.163,432840.7225
2010-07-09 15:50:00,16.34,16.37,16.32,16.34,585221.6748768473,9.163,9.1799,9.1518,9.163,585221.6749
2010-07-12 09:30:00,16.35,16.47,16.27,16.44,310235.3585112206,9.1686,9.2359,9.1238,9.2191,310235.3585
2010-07-12 09:40:00,16.44,16.47,16.39,16.41,134537.49315818283,9.2191,9.2359,9.1911,9.2023,134537.4932
2010-07-12 09:50:00,16.41,16.44,16.4,16.43,185550.08210180624,9.2023,9.2191,9.1967,9.2135,185550.0821
2010-07-12 10:00:00,16.43,16.44,16.33,16.35,122495.89490968802,9.2135,9.2191,9.1574,9.1686,122495.8949
2010-07-12 10:10:00,16.35,16.35,16.25,16.31,158949.09688013137,9.1686,9.1686,9.1126,9.1462,158949.0969
2010-07-12 10:20:00,16.31,16.32,16.22,16.23,152380.9523809524,9.1462,9.1518,9.0957,9.1013,152380.9524
2010-07-12 10:30:00,16.22,16.32,16.22,16.31,154351.39573070608,9.0957,9.1518,9.0957,9.1462,154351.3957
2010-07-12 10:40:00,16.31,16.32,16.22,16.23,172304.32402846197,9.1462,9.1518,9.0957,9.1013,172304.324
2010-07-12 10:50:00,16.23,16.26,16.21,16.21,153804.0503557745,9.1013,9.1182,9.0901,9.0901,153804.0504
2010-07-12 11:00:00,16.21,16.21,16.06,16.07,198139.02572523264,9.0901,9.0901,9.006,9.0116,198139.0257
2010-07-12 11:10:00,16.07,16.18,16.05,16.17,125889.43623426382,9.0116,9.0733,9.0004,9.0677,125889.4362
2010-07-12 11:20:00,16.18,16.21,16.18,16.2,91844.55391351944,9.0733,9.0901,9.0733,9.0845,91844.5539
2010-07-12 11:30:00,16.21,16.29,16.2,16.29,143842.3645320197,9.0901,9.135,9.0845,9.135,143842.3645
2010-07-12 11:40:00,16.29,16.3,16.27,16.27,132129.17350848386,9.135,9.1406,9.1238,9.1238,132129.1735
2010-07-12 11:50:00,16.27,16.28,16.21,16.21,146031.74603174604,9.1238,9.1294,9.0901,9.0901,146031.746
2010-07-12 12:00:00,16.21,16.28,16.21,16.26,161138.4783798577,9.0901,9.1294,9.0901,9.1182,161138.4784
2010-07-12 12:10:00,16.26,16.29,16.24,16.24,73234.81116584565,9.1182,9.135,9.107,9.107,73234.8112
2010-07-12 12:20:00,16.23,16.24,16.15,16.15,210509.0311986864,9.1013,9.107,9.0565,9.0565,210509.0312
2010-07-12 12:30:00,16.16,16.21,16.14,16.21,198029.55665024632,9.0621,9.0901,9.0509,9.0901,198029.5567
2010-07-12 12:40:00,16.21,16.25,16.21,16.21,186097.42747673785,9.0901,9.1126,9.0901,9.0901,186097.4275
2010-07-12 12:50:00,16.21,16.22,16.14,16.15,82539.68253968254,9.0901,9.0957,9.0509,9.0565,82539.6825
2010-07-12 13:00:00,16.14,16.22,16.14,16.22,188177.33990147783,9.0509,9.0957,9.0509,9.0957,188177.3399
2010-07-12 13:10:00,16.22,16.22,16.18,16.21,190585.6595511768,9.0957,9.0957,9.0733,9.0901,190585.6596
2010-07-12 13:20:00,16.2,16.21,16.18,16.21,92172.96113847838,9.0845,9.0901,9.0733,9.0901,92172.9611
2010-07-12 13:30:00,16.21,16.23,16.2,16.21,90968.80131362892,9.0901,9.1013,9.0845,9.0901,90968.8013
2010-07-12 13:40:00,16.21,16.21,16.16,16.21,131034.4827586207,9.0901,9.0901,9.0621,9.0901,131034.4828
2010-07-12 13:50:00,16.2,16.24,16.19,16.24,99507.38916256158,9.0845,9.107,9.0789,9.107,99507.3892
2010-07-12 14:00:00,16.23,16.24,16.2,16.21,93377.12096332786,9.1013,9.107,9.0845,9.0901,93377.121
2010-07-12 14:10:00,16.21,16.21,16.15,16.15,84510.12588943624,9.0901,9.0901,9.0565,9.0565,84510.1259
2010-07-12 14:20:00,16.15,16.16,16.12,16.14,117131.91023535852,9.0565,9.0621,9.0397,9.0509,117131.9102
2010-07-12 14:30:00,16.14,16.17,16.11,16.16,111220.58018609745,9.0509,9.0677,9.0341,9.0621,111220.5802
2010-07-12 14:40:00,16.16,16.19,16.15,16.18,132348.1116584565,9.0621,9.0789,9.0565,9.0733,132348.1117
2010-07-12 14:50:00,16.19,16.21,16.17,16.19,135194.30760810073,9.0789,9.0901,9.0677,9.0789,135194.3076
2010-07-12 15:00:00,16.19,16.2,16.13,16.15,175259.98905309252,9.0789,9.0845,9.0453,9.0565,175259.9891
2010-07-12 15:10:00,16.15,16.2,16.14,16.2,222769.5675971538,9.0565,9.0845,9.0509,9.0845,222769.5676
2010-07-12 15:20:00,16.19,16.21,16.17,16.2,178106.18500273675,9.0789,9.0901,9.0677,9.0845,178106.185
2010-07-12 15:30:00,16.21,16.26,16.2,16.26,215763.5467980296,9.0901,9.1182,9.0845,9.1182,215763.5468
2010-07-12 15:40:00,16.26,16.27,16.23,16.24,292063.49206349207,9.1182,9.1238,9.1013,9.107,292063.4921
2010-07-12 15:50:00,16.24,16.26,16.23,16.25,474110.5637657362,9.107,9.1182,9.1013,9.1126,474110.5638
2010-07-13 09:30:00,16.5,16.61,16.48,16.5,394417.0771756979,9.2528,9.3144,9.2415,9.2528,394417.0772
2010-07-13 09:40:00,16.5,16.54,16.44,16.44,233388.0678708265,9.2528,9.2752,9.2191,9.2191,233388.0679
2010-07-13 09:50:00,16.44,16.51,16.42,16.44,162780.51450465244,9.2191,9.2584,9.2079,9.2191,162780.5145
2010-07-13 10:00:00,16.44,16.6,16.43,16.55,183908.0459770115,9.2191,9.3088,9.2135,9.2808,183908.046
2010-07-13 10:10:00,16.55,16.55,16.53,16.53,139025.7252326218,9.2808,9.2808,9.2696,9.2696,139025.7252
2010-07-13 10:20:00,16.52,16.53,16.5,16.51,118226.60098522168,9.264,9.2696,9.2528,9.2584,118226.601
2010-07-13 10:30:00,16.51,16.52,16.45,16.49,108593.32238642585,9.2584,9.264,9.2247,9.2471,108593.3224
2010-07-13 10:40:00,16.49,16.49,16.42,16.42,144608.64805692394,9.2471,9.2471,9.2079,9.2079,144608.6481
2010-07-13 10:50:00,16.43,16.51,16.42,16.47,148002.18938149975,9.2135,9.2584,9.2079,9.2359,148002.1894
2010-07-13 11:00:00,16.47,16.52,16.45,16.52,110782.70388615216,9.2359,9.264,9.2247,9.264,110782.7039
2010-07-13 11:10:00,16.52,16.56,16.52,16.52,100273.6726874658,9.264,9.2864,9.264,9.264,100273.6727
2010-07-13 11:20:00,16.53,16.54,16.5,16.52,130049.26108374384,9.2696,9.2752,9.2528,9.264,130049.2611
2010-07-13 11:30:00,16.52,16.55,16.52,16.53,215325.6704980843,9.264,9.2808,9.264,9.2696,215325.6705
2010-07-13 11:40:00,16.53,16.54,16.51,16.51,155774.4937055282,9.2696,9.2752,9.2584,9.2584,155774.4937
2010-07-13 11:50:00,16.5,16.51,16.49,16.51,125451.55993431856,9.2528,9.2584,9.2471,9.2584,125451.5599
2010-07-13 12:00:00,16.52,16.52,16.47,16.48,102681.99233716476,9.264,9.264,9.2359,9.2415,102681.9923
2010-07-13 12:10:00,16.47,16.53,16.47,16.53,103557.7449370553,9.2359,9.2696,9.2359,9.2696,103557.7449
2010-07-13 12:20:00,16.53,16.57,16.51,16.56,139792.008757526,9.2696,9.292,9.2584,9.2864,139792.0088
2010-07-13 12:30:00,16.55,16.57,16.53,16.53,96442.25506294472,9.2808,9.292,9.2696,9.2696,96442.2551
2010-07-13 12:40:00,16.53,16.55,16.53,16.55,67104.54296661193,9.2696,9.2808,9.2696,9.2808,67104.543
2010-07-13 12:50:00,16.55,16.56,16.53,16.53,73672.68746579092,9.2808,9.2864,9.2696,9.2696,73672.6875
2010-07-13 13:00:00,16.53,16.57,16.53,16.55,93814.99726327312,9.2696,9.292,9.2696,9.2808,93814.9973
2010-07-13 13:10:00,16.55,16.55,16.48,16.5,142309.7974822113,9.2808,9.2808,9.2415,9.2528,142309.7975
2010-07-13 13:20:00,16.5,16.55,16.48,16.53,125232.62178434592,9.2528,9.2808,9.2415,9.2696,125232.6218
2010-07-13 13:30:00,16.53,16.57,16.52,16.57,120634.92063492064,9.2696,9.292,9.264,9.292,120634.9206
2010-07-13 13:40:00,16.56,16.56,16.53,16.53,79912.42474001095,9.2864,9.2864,9.2696,9.2696,79912.4247
2010-07-13 13:50:00,16.53,16.53,16.48,16.49,98741.10563765735,9.2696,9.2696,9.2415,9.2471,98741.1056
2010-07-13 14:00:00,16.5,16.53,16.48,16.52,88669.95073891626,9.2528,9.2696,9.2415,9.264,88669.9507
2010-07-13 14:10:00,16.52,16.53,16.49,16.53,78160.9195402299,9.264,9.2696,9.2471,9.2696,78160.9195
2010-07-13 14:20:00,16.53,16.55,16.52,16.53,143842.3645320197,9.2696,9.2808,9.264,9.2696,143842.3645
2010-07-13 14:30:00,16.53,16.58,16.53,16.58,112753.14723590588,9.2696,9.2976,9.2696,9.2976,112753.1472
2010-07-13 14:40:00,16.58,16.63,16.57,16.62,172304.32402846197,9.2976,9.3257,9.292,9.32,172304.324
2010-07-13 14:50:00,16.62,16.63,16.59,16.6,88122.60536398468,9.32,9.3257,9.3032,9.3088,88122.6054
2010-07-13 15:00:00,16.61,16.62,16.57,16.57,203721.9485495348,9.3144,9.32,9.292,9.292,203721.9485
2010-07-13 15:10:00,16.57,16.62,16.56,16.62,176026.27257799671,9.292,9.32,9.2864,9.32,176026.2726
2010-07-13 15:20:00,16.62,16.62,16.58,16.59,149972.63273125343,9.32,9.32,9.2976,9.3032,149972.6327
2010-07-13 15:30:00,16.6,16.6,16.56,16.58,231527.0935960592,9.3088,9.3088,9.2864,9.2976,231527.0936
2010-07-13 15:40:00,16.58,16.6,16.56,16.56,232074.4389709907,9.2976,9.3088,9.2864,9.2864,232074.439
2010-07-13 15:50:00,16.55,16.56,16.5,16.51,443130.8155446087,9.2808,9.2864,9.2528,9.2584,443130.8155
2010-07-14 09:30:00,16.4,16.46,16.28,16.3,315161.46688560484,9.1967,9.2303,9.1294,9.1406,315161.4669
2010-07-14 09:40:00,16.3,16.36,16.21,16.35,207115.4898741106,9.1406,9.1742,9.0901,9.1686,207115.4899
2010-07-14 09:50:00,16.34,16.36,16.22,16.25,240175.1505199781,9.163,9.1742,9.0957,9.1126,240175.1505
2010-07-14 10:00:00,16.24,16.25,16.18,16.2,329830.32293377124,9.107,9.1126,9.0733,9.0845,329830.3229
2010-07-14 10:10:00,16.2,16.21,16.16,16.18,399452.6546250684,9.0845,9.0901,9.0621,9.0733,399452.6546
2010-07-14 10:20:00,16.18,16.21,16.12,16.13,325889.4362342638,9.0733,9.0901,9.0397,9.0453,325889.4362
2010-07-14 10:30:00,16.14,16.18,16.07,16.11,588724.6852764095,9.0509,9.0733,9.0116,9.0341,588724.6853
2010-07-14 10:40:00,16.11,16.11,16.05,16.07,563108.9217296113,9.0341,9.0341,9.0004,9.0116,563108.9217
2010-07-14 10:50:00,16.08,16.08,15.9,15.92,499726.3273125342,9.0172,9.0172,8.9163,8.9275,499726.3273
2010-07-14 11:00:00,15.93,15.99,15.91,15.98,561685.8237547893,8.9331,8.9668,8.9219,8.9612,561685.8238
2010-07-14 11:10:00,15.98,16.09,15.96,16.09,382922.8243021347,8.9612,9.0228,8.9499,9.0228,382922.8243
2010-07-14 11:20:00,16.08,16.14,16.08,16.13,255391.3519430761,9.0172,9.0509,9.0172,9.0453,255391.3519
2010-07-14 11:30:00,16.13,16.17,16.11,16.17,179091.4066776136,9.0453,9.0677,9.0341,9.0677,179091.4067
2010-07-14 11:40:00,16.17,16.18,16.12,16.18,228461.95949644223,9.0677,9.0733,9.0397,9.0733,228461.9595
2010-07-14 11:50:00,16.17,16.24,16.17,16.19,217186.6447728517,9.0677,9.107,9.0677,9.0789,217186.6448
2010-07-14 12:00:00,16.19,16.19,16.13,16.14,161466.88560481663,9.0789,9.0789,9.0453,9.0509,161466.8856
2010-07-14 12:10:00,16.14,16.21,16.12,16.21,221565.4077723044,9.0509,9.0901,9.0397,9.0901,221565.4078
2010-07-14 12:20:00,16.21,16.25,16.2,16.25,126327.3125342091,9.0901,9.1126,9.0845,9.1126,126327.3125
2010-07-14 12:30:00,16.24,16.31,16.22,16.26,185659.55117679256,9.107,9.1462,9.0957,9.1182,185659.5512
2010-07-14 12:40:00,16.26,16.31,16.26,16.26,200766.28352490423,9.1182,9.1462,9.1182,9.1182,200766.2835
2010-07-14 12:50:00,16.26,16.27,16.23,16.25,121948.54953475644,9.1182,9.1238,9.1013,9.1126,121948.5495
2010-07-14 13:00:00,16.24,16.28,16.24,16.26,217296.113847838,9.107,9.1294,9.107,9.1182,217296.1138
2010-07-14 13:10:00,16.27,16.3,16.24,16.26,246305.41871921183,9.1238,9.1406,9.107,9.1182,246305.4187
2010-07-14 13:20:00,16.27,16.29,16.25,16.26,197263.2731253421,9.1238,9.135,9.1126,9.1182,197263.2731
2010-07-14 13:30:00,16.26,16.27,16.21,16.21,118883.41543513958,9.1182,9.1238,9.0901,9.0901,118883.4154
2010-07-14 13:40:00,16.21,16.22,16.16,16.17,214668.8560481664,9.0901,9.0957,9.0621,9.0677,214668.856
2010-07-14 13:50:00,16.16,16.19,16.15,16.17,118226.60098522168,9.0621,9.0789,9.0565,9.0677,118226.601
2010-07-14 14:00:00,16.17,16.17,16.1,16.11,187301.5873015873,9.0677,9.0677,9.0284,9.0341,187301.5873
2010-07-14 14:10:00,16.11,16.14,16.09,16.13,204488.23207443897,9.0341,9.0509,9.0228,9.0453,204488.2321
2010-07-14 14:20:00,16.13,16.14,16.06,16.09,129939.79200875752,9.0453,9.0509,9.006,9.0228,129939.792
2010-07-14 14:30:00,16.09,16.11,16.07,16.07,105528.18828680896,9.0228,9.0341,9.0116,9.0116,105528.1883
2010-07-14 14:40:00,16.08,16.09,16.02,16.05,192884.51012588944,9.0172,9.0228,8.9836,9.0004,192884.5101
2010-07-14 14:50:00,16.05,16.06,16.01,16.04,155336.61740558292,9.0004,9.006,8.978,8.9948,155336.6174
2010-07-14 15:00:00,16.04,16.08,16.02,16.02,130158.73015873016,8.9948,9.0172,8.9836,8.9836,130158.7302
2010-07-14 15:10:00,16.03,16.1,16.0,16.09,243240.28461959492,8.9892,9.0284,8.9724,9.0228,243240.2846
2010-07-14 15:20:00,16.09,16.1,16.05,16.06,254625.06841817187,9.0228,9.0284,9.0004,9.006,254625.0684
2010-07-14 15:30:00,16.06,16.11,16.05,16.08,296442.2550629447,9.006,9.0341,9.0004,9.0172,296442.2551
2010-07-14 15:40:00,16.07,16.1,16.04,16.09,293705.5281882868,9.0116,9.0284,8.9948,9.0228,293705.5282
2010-07-14 15:50:00,16.09,16.11,16.05,16.11,735741.6529830323,9.0228,9.0341,9.0004,9.0341,735741.653
2010-07-15 09:30:00,16.2,16.24,16.13,16.21,179857.69020251778,9.0845,9.107,9.0453,9.0901,179857.6902
2010-07-15 09:40:00,16.2,16.25,16.15,16.2,275752.5998905309,9.0845,9.1126,9.0565,9.0845,275752.5999
2010-07-15 09:50:00,16.21,16.24,16.15,16.19,286808.9764641489,9.0901,9.107,9.0565,9.0789,286808.9765
2010-07-15 10:00:00,16.18,16.18,15.96,15.97,307717.56978653534,9.0733,9.0733,8.9499,8.9555,307717.5698
2010-07-15 10:10:00,15.97,16.04,15.92,15.96,256704.9808429119,8.9555,8.9948,8.9275,8.9499,256704.9808
2010-07-15 10:20:00,15.97,16.03,15.91,16.01,213464.6962233169,8.9555,8.9892,8.9219,8.978,213464.6962
2010-07-15 10:30:00,16.02,16.07,15.98,16.07,505528.188286809,8.9836,9.0116,8.9612,9.0116,505528.1883
2010-07-15 10:40:00,16.07,16.08,16.01,16.06,301696.7706622879,9.0116,9.0172,8.978,9.006,301696.7707
2010-07-15 10:50:00,16.05,16.12,16.04,16.09,213683.6343732896,9.0004,9.0397,8.9948,9.0228,213683.6344
2010-07-15 11:00:00,16.09,16.1,16.05,16.06,204597.7011494253,9.0228,9.0284,9.0004,9.006,204597.7011
2010-07-15 11:10:00,16.07,16.12,16.06,16.08,109250.13683634374,9.0116,9.0397,9.006,9.0172,109250.1368
2010-07-15 11:20:00,16.09,16.13,16.09,16.13,43678.16091954024,9.0228,9.0453,9.0228,9.0453,43678.1609
2010-07-15 11:30:00,16.13,16.16,16.08,16.14,200218.93814997264,9.0453,9.0621,9.0172,9.0509,200218.9381
2010-07-15 11:40:00,16.14,16.16,16.11,16.11,113081.5544608648,9.0509,9.0621,9.0341,9.0341,113081.5545
2010-07-15 11:50:00,16.11,16.12,16.08,16.1,66228.7903667214,9.0341,9.0397,9.0172,9.0284,66228.7904
2010-07-15 12:00:00,16.1,16.12,16.08,16.1,122167.48768472909,9.0284,9.0397,9.0172,9.0284,122167.4877
2010-07-15 12:10:00,16.1,16.12,16.08,16.08,66885.6048166393,9.0284,9.0397,9.0172,9.0172,66885.6048
2010-07-15 12:20:00,16.08,16.08,16.01,16.04,125451.55993431856,9.0172,9.0172,8.978,8.9948,125451.5599
2010-07-15 12:30:00,16.03,16.05,16.0,16.05,88669.95073891626,8.9892,9.0004,8.9724,9.0004,88669.9507
2010-07-15 12:40:00,16.05,16.06,16.03,16.06,50355.77449370553,9.0004,9.006,8.9892,9.006,50355.7745
2010-07-15 12:50:00,16.06,16.1,16.03,16.05,89436.23426382047,9.006,9.0284,8.9892,9.0004,89436.2343
2010-07-15 13:00:00,16.05,16.18,16.05,16.14,277175.697865353,9.0004,9.0733,9.0004,9.0509,277175.6979
2010-07-15 13:10:00,16.14,16.17,16.11,16.17,201204.15982484948,9.0509,9.0677,9.0341,9.0677,201204.1598
2010-07-15 13:20:00,16.16,16.22,16.16,16.21,64586.75424192666,9.0621,9.0957,9.0621,9.0901,64586.7542
2010-07-15 13:30:00,16.2,16.22,16.18,16.18,133114.3951833607,9.0845,9.0957,9.0733,9.0733,133114.3952
2010-07-15 13:40:00,16.18,16.21,16.16,16.2,80897.6464148878,9.0733,9.0901,9.0621,9.0845,80897.6464
2010-07-15 13:50:00,16.19,16.21,16.17,16.21,71045.42966611932,9.0789,9.0901,9.0677,9.0901,71045.4297
2010-07-15 14:00:00,16.2,16.24,16.19,16.21,87137.38368910782,9.0845,9.107,9.0789,9.0901,87137.3837
2010-07-15 14:10:00,16.21,16.22,16.19,16.22,67761.35741652983,9.0901,9.0957,9.0789,9.0957,67761.3574
2010-07-15 14:20:00,16.23,16.26,16.21,16.24,145922.2769567597,9.1013,9.1182,9.0901,9.107,145922.277
2010-07-15 14:30:00,16.24,16.25,16.21,16.24,132895.45703338808,9.107,9.1126,9.0901,9.107,132895.457
2010-07-15 14:40:00,16.24,16.26,16.21,16.24,122495.89490968802,9.107,9.1182,9.0901,9.107,122495.8949
2010-07-15 14:50:00,16.23,16.26,16.2,16.21,184017.51505199785,9.1013,9.1182,9.0845,9.0901,184017.5151
2010-07-15 15:00:00,16.21,16.23,16.18,16.2,164750.95785440612,9.0901,9.1013,9.0733,9.0845,164750.9579
2010-07-15 15:10:00,16.19,16.19,16.12,16.15,246633.8259441708,9.0789,9.0789,9.0397,9.0565,246633.8259
2010-07-15 15:20:00,16.14,16.17,16.11,16.17,306841.8171866448,9.0509,9.0677,9.0341,9.0677,306841.8172
2010-07-15 15:30:00,16.16,16.28,16.16,16.28,503119.8686371101,9.0621,9.1294,9.0621,9.1294,503119.8686
2010-07-15 15:40:00,16.28,16.37,16.25,16.32,333771.2096332786,9.1294,9.1799,9.1126,9.1518,333771.2096
2010-07-15 15:50:00,16.32,16.4,16.31,16.33,763437.3289545703,9.1518,9.1967,9.1462,9.1574,763437.329
2010-07-16 09:30:00,16.21,16.3,16.05,16.06,670498.0842911878,9.0901,9.1406,9.0004,9.006,670498.0843
2010-07-16 09:40:00,16.06,16.15,16.05,16.12,174165.29830322936,9.006,9.0565,9.0004,9.0397,174165.2983
2010-07-16 09:50:00,16.11,16.13,15.97,16.01,232402.84619594965,9.0341,9.0453,8.9555,8.978,232402.8462
2010-07-16 10:00:00,16.0,16.04,15.94,15.95,228024.083196497,8.9724,8.9948,8.9387,8.9443,228024.0832
2010-07-16 10:10:00,15.95,16.0,15.95,16.0,143513.95730706077,8.9443,8.9724,8.9443,8.9724,143513.9573
2010-07-16 10:20:00,16.0,16.03,15.97,16.0,167049.80842911877,8.9724,8.9892,8.9555,8.9724,167049.8084
2010-07-16 10:30:00,15.99,16.0,15.94,15.99,148330.59660645868,8.9668,8.9724,8.9387,8.9668,148330.5966
2010-07-16 10:40:00,15.99,16.03,15.94,16.0,117022.4411603722,8.9668,8.9892,8.9387,8.9724,117022.4412
2010-07-16 10:50:00,16.0,16.11,15.99,16.09,252545.15599343184,8.9724,9.0341,8.9668,9.0228,252545.156
2010-07-16 11:00:00,16.09,16.1,16.03,16.08,190366.72140120412,9.0228,9.0284,8.9892,9.0172,190366.7214
2010-07-16 11:10:00,16.08,16.08,16.05,16.06,98850.57471264368,9.0172,9.0172,9.0004,9.006,98850.5747
2010-07-16 11:20:00,16.05,16.06,15.98,16.05,97646.4148877942,9.0004,9.006,8.9612,9.0004,97646.4149
2010-07-16 11:30:00,16.04,16.05,16.0,16.02,94909.6880131363,8.9948,9.0004,8.9724,8.9836,94909.688
2010-07-16 11:40:00,16.01,16.02,15.97,15.98,72577.99671592776,8.978,8.9836,8.9555,8.9612,72577.9967
2010-07-16 11:50:00,15.97,15.99,15.96,15.97,77285.16694033936,8.9555,8.9668,8.9499,8.9555,77285.1669
2010-07-16 12:00:00,15.96,16.0,15.96,16.0,97208.53858784892,8.9499,8.9724,8.9499,8.9724,97208.5386
2010-07-16 12:10:00,16.0,16.01,15.92,15.95,128407.2249589491,8.9724,8.978,8.9275,8.9443,128407.225
2010-07-16 12:20:00,15.95,16.0,15.93,15.99,55281.88286808976,8.9443,8.9724,8.9331,8.9668,55281.8829
2010-07-16 12:30:00,15.99,15.99,15.93,15.94,89545.7033388068,8.9668,8.9668,8.9331,8.9387,89545.7033
2010-07-16 12:40:00,15.94,15.96,15.93,15.95,46305.41871921183,8.9387,8.9499,8.9331,8.9443,46305.4187
2010-07-16 12:50:00,15.94,15.94,15.9,15.9,79036.67214012041,8.9387,8.9387,8.9163,8.9163,79036.6721
2010-07-16 13:00:00,15.9,15.92,15.9,15.9,86480.56923918994,8.9163,8.9275,8.9163,8.9163,86480.5692
2010-07-16 13:10:00,15.9,15.93,15.89,15.91,105747.12643678162,8.9163,8.9331,8.9107,8.9219,105747.1264
2010-07-16 13:20:00,15.91,15.92,15.86,15.87,73344.28024083197,8.9219,8.9275,8.8939,8.8995,73344.2802
2010-07-16 13:30:00,15.87,15.97,15.86,15.95,108483.85331143952,8.8995,8.9555,8.8939,8.9443,108483.8533
2010-07-16 13:40:00,15.94,15.94,15.89,15.91,72140.12041598248,8.9387,8.9387,8.9107,8.9219,72140.1204
2010-07-16 13:50:00,15.91,15.93,15.87,15.91,77285.16694033936,8.9219,8.9331,8.8995,8.9219,77285.1669
2010-07-16 14:00:00,15.9,15.93,15.89,15.92,67323.48111658456,8.9163,8.9331,8.9107,8.9275,67323.4811
2010-07-16 14:10:00,15.93,15.94,15.89,15.9,89436.23426382047,8.9331,8.9387,8.9107,8.9163,89436.2343
2010-07-16 14:20:00,15.9,15.94,15.89,15.91,85385.87848932677,8.9163,8.9387,8.9107,8.9219,85385.8785
2010-07-16 14:30:00,15.9,15.92,15.89,15.89,82539.68253968254,8.9163,8.9275,8.9107,8.9107,82539.6825
2010-07-16 14:40:00,15.89,15.9,15.86,15.86,174712.64367816094,8.9107,8.9163,8.8939,8.8939,174712.6437
2010-07-16 14:50:00,15.87,15.88,15.81,15.82,364641.4887794198,8.8995,8.9051,8.8658,8.8714,364641.4888
2010-07-16 15:00:00,15.83,15.87,15.81,15.85,155446.08648056924,8.877,8.8995,8.8658,8.8882,155446.0865
2010-07-16 15:10:00,15.84,15.87,15.83,15.84,138259.44170771755,8.8826,8.8995,8.877,8.8826,138259.4417
2010-07-16 15:20:00,15.85,15.86,15.79,15.83,177230.4324028462,8.8882,8.8939,8.8546,8.877,177230.4324
2010-07-16 15:30:00,15.83,15.89,15.82,15.85,164422.5506294472,8.877,8.9107,8.8714,8.8882,164422.5506
2010-07-16 15:40:00,15.85,15.89,15.81,15.83,652983.0322933771,8.8882,8.9107,8.8658,8.877,652983.0323
2010-07-16 15:50:00,15.83,15.91,15.82,15.85,501039.95621237,8.877,8.9219,8.8714,8.8882,501039.9562
2010-07-19 09:30:00,15.83,15.87,15.76,15.85,497208.53858784895,8.877,8.8995,8.8378,8.8882,497208.5386
2010-07-19 09:40:00,15.85,15.86,15.76,15.77,242145.59386973185,8.8882,8.8939,8.8378,8.8434,242145.5939
2010-07-19 09:50:00,15.77,15.83,15.76,15.77,217077.17569786537,8.8434,8.877,8.8378,8.8434,217077.1757
2010-07-19 10:00:00,15.77,15.77,15.65,15.66,215654.07772304324,8.8434,8.8434,8.7761,8.7817,215654.0777
2010-07-19 10:10:00,15.66,15.69,15.57,15.58,183689.10782703888,8.7817,8.7985,8.7312,8.7368,183689.1078
2010-07-19 10:20:00,15.58,15.58,15.48,15.51,526765.1888341544,8.7368,8.7368,8.6808,8.6976,526765.1888
2010-07-19 10:30:00,15.5,15.58,15.5,15.53,196168.58237547893,8.692,8.7368,8.692,8.7088,196168.5824
2010-07-19 10:40:00,15.52,15.6,15.51,15.54,212260.53639846743,8.7032,8.7481,8.6976,8.7144,212260.5364
2010-07-19 10:50:00,15.53,15.54,15.48,15.53,235905.85659551172,8.7088,8.7144,8.6808,8.7088,235905.8566
2010-07-19 11:00:00,15.53,15.61,15.52,15.58,90749.86316365626,8.7088,8.7537,8.7032,8.7368,90749.8632
2010-07-19 11:10:00,15.59,15.65,15.58,15.63,87465.79091406678,8.7424,8.7761,8.7368,8.7649,87465.7909
2010-07-19 11:20:00,15.63,15.64,15.58,15.58,142419.2665571976,8.7649,8.7705,8.7368,8.7368,142419.2666
2010-07-19 11:30:00,15.58,15.6,15.52,15.53,108045.97701149424,8.7368,8.7481,8.7032,8.7088,108045.977
2010-07-19 11:40:00,15.53,15.57,15.51,15.52,92063.49206349209,8.7088,8.7312,8.6976,8.7032,92063.4921
2010-07-19 11:50:00,15.52,15.61,15.52,15.61,86480.56923918994,8.7032,8.7537,8.7032,8.7537,86480.5692
2010-07-19 12:00:00,15.61,15.62,15.53,15.53,89217.29611384784,8.7537,8.7593,8.7088,8.7088,89217.2961
2010-07-19 12:10:00,15.54,15.59,15.5,15.59,147454.84400656816,8.7144,8.7424,8.692,8.7424,147454.844
2010-07-19 12:20:00,15.59,15.63,15.59,15.61,101039.95621237002,8.7424,8.7649,8.7424,8.7537,101039.9562
2010-07-19 12:30:00,15.61,15.63,15.6,15.62,52654.62506841817,8.7537,8.7649,8.7481,8.7593,52654.6251
2010-07-19 12:40:00,15.62,15.67,15.62,15.67,211932.1291735085,8.7593,8.7873,8.7593,8.7873,211932.1292
2010-07-19 12:50:00,15.67,15.68,15.63,15.65,422769.5675971538,8.7873,8.7929,8.7649,8.7761,422769.5676
2010-07-19 13:00:00,15.66,15.66,15.63,15.65,68089.76464148879,8.7817,8.7817,8.7649,8.7761,68089.7646
2010-07-19 13:10:00,15.64,15.65,15.61,15.62,51122.05801860974,8.7705,8.7761,8.7537,8.7593,51122.058
2010-07-19 13:20:00,15.62,15.64,15.61,15.62,74110.56376573618,8.7593,8.7705,8.7537,8.7593,74110.5638
2010-07-19 13:30:00,15.62,15.65,15.6,15.62,92501.36836343732,8.7593,8.7761,8.7481,8.7593,92501.3684
2010-07-19 13:40:00,15.63,15.63,15.6,15.62,109140.6677613574,8.7649,8.7649,8.7481,8.7593,109140.6678
2010-07-19 13:50:00,15.63,15.63,15.6,15.61,97536.94581280788,8.7649,8.7649,8.7481,8.7537,97536.9458
2010-07-19 14:00:00,15.61,15.65,15.6,15.62,127750.4105090312,8.7537,8.7761,8.7481,8.7593,127750.4105
2010-07-19 14:10:00,15.63,15.64,15.62,15.63,219594.96442255063,8.7649,8.7705,8.7593,8.7649,219594.9644
2010-07-19 14:20:00,15.64,15.66,15.62,15.64,92391.89928845102,8.7705,8.7817,8.7593,8.7705,92391.8993
2010-07-19 14:30:00,15.63,15.65,15.63,15.65,148221.12753147236,8.7649,8.7761,8.7649,8.7761,148221.1275
2010-07-19 14:40:00,15.65,15.69,15.64,15.69,173946.3601532567,8.7761,8.7985,8.7705,8.7985,173946.3602
2010-07-19 14:50:00,15.69,15.72,15.67,15.68,241598.24849480024,8.7985,8.8153,8.7873,8.7929,241598.2485
2010-07-19 15:00:00,15.68,15.68,15.66,15.68,304652.43568691844,8.7929,8.7929,8.7817,8.7929,304652.4357
2010-07-19 15:10:00,15.68,15.7,15.66,15.66,333223.864258347,8.7929,8.8041,8.7817,8.7817,333223.8643
2010-07-19 15:20:00,15.66,15.67,15.6,15.61,363765.7361795293,8.7817,8.7873,8.7481,8.7537,363765.7362
2010-07-19 15:30:00,15.62,15.67,15.6,15.62,332129.17350848386,8.7593,8.7873,8.7481,8.7593,332129.1735
2010-07-19 15:40:00,15.62,15.68,15.6,15.65,539025.7252326218,8.7593,8.7929,8.7481,8.7761,539025.7252
2010-07-19 15:50:00,15.65,15.68,15.64,15.66,765626.7104542967,8.7761,8.7929,8.7705,8.7817,765626.7105
2010-07-20 09:30:00,15.59,15.64,15.51,15.59,434592.227695676,8.7424,8.7705,8.6976,8.7424,434592.2277
2010-07-20 09:40:00,15.59,15.67,15.58,15.59,333004.9261083744,8.7424,8.7873,8.7368,8.7424,333004.9261
2010-07-20 09:50:00,15.59,15.68,15.59,15.59,427257.7996715928,8.7424,8.7929,8.7424,8.7424,427257.7997
2010-07-20 10:00:00,15.59,15.64,15.57,15.61,184345.9222769568,8.7424,8.7705,8.7312,8.7537,184345.9223
2010-07-20 10:10:00,15.61,15.66,15.58,15.64,221018.0623973728,8.7537,8.7817,8.7368,8.7705,221018.0624
2010-07-20 10:20:00,15.65,15.67,15.62,15.65,357963.87520525453,8.7761,8.7873,8.7593,8.7761,357963.8752
2010-07-20 10:30:00,15.66,15.69,15.63,15.64,316146.68856048165,8.7817,8.7985,8.7649,8.7705,316146.6886
2010-07-20 10:40:00,15.64,15.67,15.61,15.64,149753.69458128078,8.7705,8.7873,8.7537,8.7705,149753.6946
2010-07-20 10:50:00,15.63,15.64,15.56,15.6,182375.47892720308,8.7649,8.7705,8.7256,8.7481,182375.4789
2010-07-20 11:00:00,15.6,15.66,15.59,15.65,172304.32402846197,8.7481,8.7817,8.7424,8.7761,172304.324
2010-07-20 11:10:00,15.64,15.67,15.63,15.65,435686.9184455392,8.7705,8.7873,8.7649,8.7761,435686.9184
2010-07-20 11:20:00,15.66,15.67,15.64,15.65,138040.50355774493,8.7817,8.7873,8.7705,8.7761,138040.5036
2010-07-20 11:30:00,15.65,15.66,15.62,15.65,111111.11111111112,8.7761,8.7817,8.7593,8.7761,111111.1111
2010-07-20 11:40:00,15.65,15.67,15.63,15.66,669841.2698412698,8.7761,8.7873,8.7649,8.7817,669841.2698
2010-07-20 11:50:00,15.66,15.66,15.56,15.56,334537.4931581828,8.7817,8.7817,8.7256,8.7256,334537.4932
2010-07-20 12:00:00,15.57,15.59,15.54,15.58,145374.93158182813,8.7312,8.7424,8.7144,8.7368,145374.9316
2010-07-20 12:10:00,15.58,15.58,15.53,15.54,104433.4975369458,8.7368,8.7368,8.7088,8.7144,104433.4975
2010-07-20 12:20:00,15.54,15.58,15.54,15.58,69950.73891625616,8.7144,8.7368,8.7144,8.7368,69950.7389
2010-07-20 12:30:00,15.58,15.58,15.53,15.55,113409.96168582376,8.7368,8.7368,8.7088,8.72,113409.9617
2010-07-20 12:40:00,15.55,15.62,15.54,15.61,85057.47126436782,8.72,8.7593,8.7144,8.7537,85057.4713
2010-07-20 12:50:00,15.62,15.65,15.61,15.64,87137.38368910782,8.7593,8.7761,8.7537,8.7705,87137.3837
2010-07-20 13:00:00,15.64,15.66,15.62,15.62,91078.27038861522,8.7705,8.7817,8.7593,8.7593,91078.2704
2010-07-20 13:10:00,15.62,15.63,15.58,15.6,104542.96661193212,8.7593,8.7649,8.7368,8.7481,104542.9666
2010-07-20 13:20:00,15.6,15.63,15.6,15.62,164313.08155446086,8.7481,8.7649,8.7481,8.7593,164313.0816
2010-07-20 13:30:00,15.63,15.7,15.61,15.7,240722.4958949097,8.7649,8.8041,8.7537,8.8041,240722.4959
2010-07-20 13:40:00,15.69,15.71,15.68,15.68,232840.7224958949,8.7985,8.8097,8.7929,8.7929,232840.7225
2010-07-20 13:50:00,15.68,15.74,15.67,15.72,509031.1986863711,8.7929,8.8266,8.7873,8.8153,509031.1987
2010-07-20 14:00:00,15.71,15.72,15.68,15.68,239518.3360700602,8.8097,8.8153,8.7929,8.7929,239518.3361
2010-07-20 14:10:00,15.68,15.69,15.68,15.68,212260.53639846743,8.7929,8.7985,8.7929,8.7929,212260.5364
2010-07-20 14:20:00,15.69,15.69,15.63,15.64,229228.24302134648,8.7985,8.7985,8.7649,8.7705,229228.243
2010-07-20 14:30:00,15.65,15.71,15.64,15.68,286699.5073891625,8.7761,8.8097,8.7705,8.7929,286699.5074
2010-07-20 14:40:00,15.68,15.72,15.65,15.72,304542.96661193215,8.7929,8.8153,8.7761,8.8153,304542.9666
2010-07-20 14:50:00,15.72,15.73,15.69,15.7,266447.72851669404,8.8153,8.821,8.7985,8.8041,266447.7285
2010-07-20 15:00:00,15.71,15.73,15.68,15.72,455610.2900930487,8.8097,8.821,8.7929,8.8153,455610.2901
2010-07-20 15:10:00,15.73,15.79,15.71,15.76,696442.2550629447,8.821,8.8546,8.8097,8.8378,696442.2551
2010-07-20 15:20:00,15.76,15.81,15.75,15.78,477066.22879036673,8.8378,8.8658,8.8322,8.849,477066.2288
2010-07-20 15:30:00,15.79,15.82,15.78,15.79,813026.8199233717,8.8546,8.8714,8.849,8.8546,813026.8199
2010-07-20 15:40:00,15.79,15.8,15.76,15.79,979200.8757526,8.8546,8.8602,8.8378,8.8546,979200.8758
2010-07-20 15:50:00,15.79,15.8,15.74,15.76,1268637.1100164205,8.8546,8.8602,8.8266,8.8378,1268637.11
2010-07-21 09:30:00,15.93,15.93,15.72,15.73,446962.23316912976,8.9331,8.9331,8.8153,8.821,446962.2332
2010-07-21 09:40:00,15.73,15.83,15.68,15.8,430322.9337712097,8.821,8.877,8.7929,8.8602,430322.9338
2010-07-21 09:50:00,15.79,15.81,15.71,15.8,236891.07827038865,8.8546,8.8658,8.8097,8.8602,236891.0783
2010-07-21 10:00:00,15.79,15.81,15.76,15.79,218938.1499726328,8.8546,8.8658,8.8378,8.8546,218938.15
2010-07-21 10:10:00,15.78,15.8,15.77,15.79,371866.4477285167,8.849,8.8602,8.8434,8.8546,371866.4477
2010-07-21 10:20:00,15.79,15.8,15.77,15.79,253530.3776683087,8.8546,8.8602,8.8434,8.8546,253530.3777
2010-07-21 10:30:00,15.79,15.79,15.63,15.68,588286.8089764642,8.8546,8.8546,8.7649,8.7929,588286.809
2010-07-21 10:40:00,15.68,15.78,15.68,15.76,416201.42309797485,8.7929,8.849,8.7929,8.8378,416201.4231
2010-07-21 10:50:00,15.76,15.77,15.7,15.74,438752.052545156,8.8378,8.8434,8.8041,8.8266,438752.0525
2010-07-21 11:00:00,15.74,15.78,15.73,15.74,205911.3300492611,8.8266,8.849,8.821,8.8266,205911.33
2010-07-21 11:10:00,15.74,15.75,15.7,15.75,259879.58401751507,8.8266,8.8322,8.8041,8.8322,259879.584
2010-07-21 11:20:00,15.75,15.8,15.74,15.8,311767.925561029,8.8322,8.8602,8.8266,8.8602,311767.9256
2010-07-21 11:30:00,15.81,15.82,15.78,15.8,215873.0158730159,8.8658,8.8714,8.849,8.8602,215873.0159
2010-07-21 11:40:00,15.8,15.83,15.76,15.79,205473.4537493158,8.8602,8.877,8.8378,8.8546,205473.4537
2010-07-21 11:50:00,15.78,15.82,15.76,15.81,70060.20799124248,8.849,8.8714,8.8378,8.8658,70060.208
2010-07-21 12:00:00,15.81,15.86,15.78,15.8,283853.31143951835,8.8658,8.8939,8.849,8.8602,283853.3114
2010-07-21 12:10:00,15.8,15.8,15.74,15.74,237219.4854953476,8.8602,8.8602,8.8266,8.8266,237219.4855
2010-07-21 12:20:00,15.75,15.75,15.71,15.75,115927.75041050903,8.8322,8.8322,8.8097,8.8322,115927.7504
2010-07-21 12:30:00,15.74,15.76,15.7,15.7,244882.32074438973,8.8266,8.8378,8.8041,8.8041,244882.3207
2010-07-21 12:40:00,15.71,15.71,15.67,15.68,148549.53475643133,8.8097,8.8097,8.7873,8.7929,148549.5348
2010-07-21 12:50:00,15.68,15.68,15.63,15.66,153475.64313081556,8.7929,8.7929,8.7649,8.7817,153475.6431
2010-07-21 13:00:00,15.66,15.67,15.64,15.66,136288.9983579639,8.7817,8.7873,8.7705,8.7817,136288.9984
2010-07-21 13:10:00,15.67,15.67,15.64,15.65,149096.8801313629,8.7873,8.7873,8.7705,8.7761,149096.8801
2010-07-21 13:20:00,15.65,15.66,15.63,15.65,121182.26600985222,8.7761,8.7817,8.7649,8.7761,121182.266
2010-07-21 13:30:00,15.65,15.65,15.6,15.61,248823.20744389712,8.7761,8.7761,8.7481,8.7537,248823.2074
2010-07-21 13:40:00,15.61,15.62,15.6,15.61,156978.65353037766,8.7537,8.7593,8.7481,8.7537,156978.6535
2010-07-21 13:50:00,15.61,15.68,15.61,15.63,84400.65681444992,8.7537,8.7929,8.7537,8.7649,84400.6568
2010-07-21 14:00:00,15.63,15.64,15.55,15.55,243678.16091954024,8.7649,8.7705,8.72,8.72,243678.1609
2010-07-21 14:10:00,15.55,15.56,15.46,15.49,451559.9343185551,8.72,8.7256,8.6695,8.6864,451559.9343
2010-07-21 14:20:00,15.48,15.55,15.47,15.51,397810.6185002737,8.6808,8.72,8.6752,8.6976,397810.6185
2010-07-21 14:30:00,15.5,15.52,15.46,15.47,181609.19540229885,8.692,8.7032,8.6695,8.6752,181609.1954
2010-07-21 14:40:00,15.48,15.53,15.47,15.49,180623.973727422,8.6808,8.7088,8.6752,8.6864,180623.9737
2010-07-21 14:50:00,15.49,15.5,15.39,15.41,288341.5435139573,8.6864,8.692,8.6303,8.6415,288341.5435
2010-07-21 15:00:00,15.42,15.48,15.39,15.47,202736.7268746579,8.6471,8.6808,8.6303,8.6752,202736.7269
2010-07-21 15:10:00,15.47,15.53,15.45,15.47,314066.7761357417,8.6752,8.7088,8.6639,8.6752,314066.7761
2010-07-21 15:20:00,15.47,15.54,15.45,15.5,261631.08921729613,8.6752,8.7144,8.6639,8.692,261631.0892
2010-07-21 15:30:00,15.49,15.54,15.48,15.52,318007.66283524904,8.6864,8.7144,8.6808,8.7032,318007.6628
2010-07-21 15:40:00,15.51,15.55,15.48,15.55,385550.08210180624,8.6976,8.72,8.6808,8.72,385550.0821
2010-07-21 15:50:00,15.55,15.58,15.52,15.56,615325.6704980843,8.72,8.7368,8.7032,8.7256,615325.6705
2010-07-22 09:30:00,15.67,15.67,15.4,15.47,550738.9162561577,8.7873,8.7873,8.6359,8.6752,550738.9163
2010-07-22 09:40:00,15.47,15.62,15.46,15.57,1000766.2835249044,8.6752,8.7593,8.6695,8.7312,1000766.2835
2010-07-22 09:50:00,15.57,15.58,15.48,15.53,554898.7411056376,8.7312,8.7368,8.6808,8.7088,554898.7411
2010-07-22 10:00:00,15.53,15.62,15.53,15.59,496113.8478379858,8.7088,8.7593,8.7088,8.7424,496113.8478
2010-07-22 10:10:00,15.59,15.71,15.57,15.68,509250.1368363437,8.7424,8.8097,8.7312,8.7929,509250.1368
2010-07-22 10:20:00,15.68,15.68,15.64,15.64,371319.1023535851,8.7929,8.7929,8.7705,8.7705,371319.1024
2010-07-22 10:30:00,15.64,15.68,15.59,15.66,185987.9584017515,8.7705,8.7929,8.7424,8.7817,185987.9584
2010-07-22 10:40:00,15.67,15.72,15.66,15.72,495128.6261631089,8.7873,8.8153,8.7817,8.8153,495128.6262
2010-07-22 10:50:00,15.72,15.79,15.7,15.7,347892.7203065134,8.8153,8.8546,8.8041,8.8041,347892.7203
2010-07-22 11:00:00,15.7,15.78,15.69,15.77,314942.5287356322,8.8041,8.849,8.7985,8.8434,314942.5287
2010-07-22 11:10:00,15.78,15.81,15.76,15.8,349534.75643130817,8.849,8.8658,8.8378,8.8602,349534.7564
2010-07-22 11:20:00,15.79,15.81,15.79,15.8,300273.6726874658,8.8546,8.8658,8.8546,8.8602,300273.6727
2010-07-22 11:30:00,15.8,15.8,15.72,15.73,346469.6223316913,8.8602,8.8602,8.8153,8.821,346469.6223
2010-07-22 11:40:00,15.73,15.76,15.72,15.74,269512.8626163109,8.821,8.8378,8.8153,8.8266,269512.8626
2010-07-22 11:50:00,15.74,15.78,15.72,15.78,206349.2063492064,8.8266,8.849,8.8153,8.849,206349.2063
2010-07-22 12:00:00,15.78,15.8,15.74,15.76,511767.92556102906,8.849,8.8602,8.8266,8.8378,511767.9256
2010-07-22 12:10:00,15.75,15.79,15.75,15.78,253201.97044334977,8.8322,8.8546,8.8322,8.849,253201.9704
2010-07-22 12:20:00,15.78,15.79,15.75,15.79,264258.3470169677,8.849,8.8546,8.8322,8.8546,264258.347
2010-07-22 12:30:00,15.78,15.8,15.78,15.79,177777.77777777778,8.849,8.8602,8.849,8.8546,177777.7778
2010-07-22 12:40:00,15.79,15.8,15.79,15.8,187192.118226601,8.8546,8.8602,8.8546,8.8602,187192.1182
2010-07-22 12:50:00,15.8,15.83,15.79,15.83,305747.1264367816,8.8602,8.877,8.8546,8.877,305747.1264
2010-07-22 13:00:00,15.83,15.87,15.83,15.86,216529.8303229338,8.877,8.8995,8.877,8.8939,216529.8303
2010-07-22 13:10:00,15.86,15.88,15.86,15.86,207772.3043240285,8.8939,8.9051,8.8939,8.8939,207772.3043
2010-07-22 13:20:00,15.86,15.87,15.8,15.8,438533.1143951834,8.8939,8.8995,8.8602,8.8602,438533.1144
2010-07-22 13:30:00,15.81,15.81,15.79,15.79,123918.99288451012,8.8658,8.8658,8.8546,8.8546,123918.9929
2010-07-22 13:40:00,15.79,15.8,15.74,15.75,448056.9239189929,8.8546,8.8602,8.8266,8.8322,448056.9239
2010-07-22 13:50:00,15.76,15.77,15.71,15.73,295128.6261631089,8.8378,8.8434,8.8097,8.821,295128.6262
2010-07-22 14:00:00,15.72,15.78,15.72,15.77,205363.98467432952,8.8153,8.849,8.8153,8.8434,205363.9847
2010-07-22 14:10:00,15.77,15.84,15.77,15.8,274438.9709906951,8.8434,8.8826,8.8434,8.8602,274438.971
2010-07-22 14:20:00,15.8,15.85,15.8,15.85,202079.91242474003,8.8602,8.8882,8.8602,8.8882,202079.9124
2010-07-22 14:30:00,15.84,15.85,15.8,15.82,252545.15599343184,8.8826,8.8882,8.8602,8.8714,252545.156
2010-07-22 14:40:00,15.82,15.82,15.77,15.78,192118.2266009852,8.8714,8.8714,8.8434,8.849,192118.2266
2010-07-22 14:50:00,15.78,15.79,15.77,15.77,244006.5681444992,8.849,8.8546,8.8434,8.8434,244006.5681
2010-07-22 15:00:00,15.77,15.8,15.76,15.77,564313.0815544609,8.8434,8.8602,8.8378,8.8434,564313.0816
2010-07-22 15:10:00,15.76,15.79,15.75,15.79,594088.6699507389,8.8378,8.8546,8.8322,8.8546,594088.67
2010-07-22 15:20:00,15.79,15.8,15.75,15.76,755227.1483305966,8.8546,8.8602,8.8322,8.8378,755227.1483
2010-07-22 15:30:00,15.76,15.77,15.65,15.68,752709.3596059113,8.8378,8.8434,8.7761,8.7929,752709.3596
2010-07-22 15:40:00,15.68,15.73,15.68,15.68,726327.3125342091,8.7929,8.821,8.7929,8.7929,726327.3125
2010-07-22 15:50:00,15.68,15.7,15.65,15.67,946688.560481664,8.7929,8.8041,8.7761,8.7873,946688.5605
2010-07-23 09:30:00,15.6,15.67,15.46,15.53,316584.56486042694,8.7481,8.7873,8.6695,8.7088,316584.5649
2010-07-23 09:40:00,15.53,15.58,15.49,15.5,354460.8648056924,8.7088,8.7368,8.6864,8.692,354460.8648
2010-07-23 09:50:00,15.5,15.53,15.47,15.47,248494.8002189381,8.692,8.7088,8.6752,8.6752,248494.8002
2010-07-23 10:00:00,15.48,15.56,15.46,15.56,485714.28571428574,8.6808,8.7256,8.6695,8.7256,485714.2857
2010-07-23 10:10:00,15.56,15.56,15.49,15.52,262616.310892173,8.7256,8.7256,8.6864,8.7032,262616.3109
2010-07-23 10:20:00,15.52,15.52,15.47,15.51,188396.27805145047,8.7032,8.7032,8.6752,8.6976,188396.2781
2010-07-23 10:30:00,15.51,15.56,15.51,15.53,188834.15435139573,8.6976,8.7256,8.6976,8.7088,188834.1544
2010-07-23 10:40:00,15.54,15.55,15.49,15.55,203174.6031746032,8.7144,8.72,8.6864,8.72,203174.6032
2010-07-23 10:50:00,15.54,15.55,15.49,15.5,199671.59277504103,8.7144,8.72,8.6864,8.692,199671.5928
2010-07-23 11:00:00,15.49,15.52,15.47,15.48,209304.8713738369,8.6864,8.7032,8.6752,8.6808,209304.8714
2010-07-23 11:10:00,15.49,15.51,15.47,15.49,194088.66995073893,8.6864,8.6976,8.6752,8.6864,194088.67
2010-07-23 11:20:00,15.49,15.52,15.47,15.5,214121.5106732348,8.6864,8.7032,8.6752,8.692,214121.5107
2010-07-23 11:30:00,15.5,15.53,15.5,15.51,277285.1669403394,8.692,8.7088,8.692,8.6976,277285.1669
2010-07-23 11:40:00,15.52,15.52,15.47,15.52,244553.9135194308,8.7032,8.7032,8.6752,8.7032,244553.9135
2010-07-23 11:50:00,15.52,15.58,15.49,15.56,425615.763546798,8.7032,8.7368,8.6864,8.7256,425615.7635
2010-07-23 12:00:00,15.56,15.61,15.48,15.52,468637.1100164204,8.7256,8.7537,8.6808,8.7032,468637.11
2010-07-23 12:10:00,15.51,15.58,15.46,15.57,419594.9644225506,8.6976,8.7368,8.6695,8.7312,419594.9644
2010-07-23 12:20:00,15.56,15.57,15.47,15.47,255062.9447181172,8.7256,8.7312,8.6752,8.6752,255062.9447
2010-07-23 12:30:00,15.48,15.48,15.45,15.47,174712.64367816094,8.6808,8.6808,8.6639,8.6752,174712.6437
2010-07-23 12:40:00,15.47,15.47,15.44,15.47,177449.37055281884,8.6752,8.6752,8.6583,8.6752,177449.3706
2010-07-23 12:50:00,15.47,15.48,15.46,15.46,177120.96332785988,8.6752,8.6808,8.6695,8.6695,177120.9633
2010-07-23 13:00:00,15.47,15.47,15.39,15.39,258565.9551176793,8.6752,8.6752,8.6303,8.6303,258565.9551
2010-07-23 13:10:00,15.4,15.47,15.39,15.45,204159.82484948004,8.6359,8.6752,8.6303,8.6639,204159.8248
2010-07-23 13:20:00,15.44,15.51,15.42,15.51,341981.3902572523,8.6583,8.6976,8.6471,8.6976,341981.3903
2010-07-23 13:30:00,15.51,15.56,15.47,15.48,520087.575259989,8.6976,8.7256,8.6752,8.6808,520087.5753
2010-07-23 13:40:00,15.48,15.5,15.46,15.48,144170.77175697865,8.6808,8.692,8.6695,8.6808,144170.7718
2010-07-23 13:50:00,15.48,15.54,15.48,15.5,244225.50629447185,8.6808,8.7144,8.6808,8.692,244225.5063
2010-07-23 14:00:00,15.51,15.55,15.5,15.53,302353.5851122058,8.6976,8.72,8.692,8.7088,302353.5851
2010-07-23 14:10:00,15.53,15.54,15.49,15.49,219594.96442255063,8.7088,8.7144,8.6864,8.6864,219594.9644
2010-07-23 14:20:00,15.5,15.5,15.43,15.46,233607.0060207992,8.692,8.692,8.6527,8.6695,233607.006
2010-07-23 14:30:00,15.46,15.46,15.42,15.42,194417.07717569784,8.6695,8.6695,8.6471,8.6471,194417.0772
2010-07-23 14:40:00,15.42,15.51,15.42,15.51,443787.62999452656,8.6471,8.6976,8.6471,8.6976,443787.63
2010-07-23 14:50:00,15.51,15.54,15.5,15.51,396059.11330049264,8.6976,8.7144,8.692,8.6976,396059.1133
2010-07-23 15:00:00,15.52,15.56,15.51,15.55,386206.8965517242,8.7032,8.7256,8.6976,8.72,386206.8966
2010-07-23 15:10:00,15.56,15.57,15.5,15.54,412807.881773399,8.7256,8.7312,8.692,8.7144,412807.8818
2010-07-23 15:20:00,15.54,15.58,15.53,15.55,313191.0235358512,8.7144,8.7368,8.7088,8.72,313191.0235
2010-07-23 15:30:00,15.57,15.62,15.56,15.58,514395.1833607006,8.7312,8.7593,8.7256,8.7368,514395.1834
2010-07-23 15:40:00,15.59,15.61,15.56,15.58,750957.8544061303,8.7424,8.7537,8.7256,8.7368,750957.8544
2010-07-23 15:50:00,15.58,15.63,15.58,15.61,702791.4614121511,8.7368,8.7649,8.7368,8.7537,702791.4614
2010-07-26 09:30:00,15.62,15.68,15.55,15.61,374712.6436781609,8.7593,8.7929,8.72,8.7537,374712.6437
2010-07-26 09:40:00,15.62,15.68,15.59,15.68,396934.8659003832,8.7593,8.7929,8.7424,8.7929,396934.8659
2010-07-26 09:50:00,15.68,15.79,15.6,15.77,1015544.608648057,8.7929,8.8546,8.7481,8.8434,1015544.6086
2010-07-26 10:00:00,15.78,15.88,15.77,15.8,749206.3492063492,8.849,8.9051,8.8434,8.8602,749206.3492
2010-07-26 10:10:00,15.79,15.93,15.79,15.91,464148.8779419814,8.8546,8.9331,8.8546,8.9219,464148.8779
2010-07-26 10:20:00,15.92,15.96,15.87,15.91,805692.3918992885,8.9275,8.9499,8.8995,8.9219,805692.3919
2010-07-26 10:30:00,15.91,15.98,15.88,15.98,441379.3103448276,8.9219,8.9612,8.9051,8.9612,441379.3103
2010-07-26 10:40:00,15.98,15.99,15.89,15.91,229775.5883962781,8.9612,8.9668,8.9107,8.9219,229775.5884
2010-07-26 10:50:00,15.92,15.92,15.83,15.84,350301.0399562124,8.9275,8.9275,8.877,8.8826,350301.04
2010-07-26 11:00:00,15.85,15.87,15.82,15.86,295675.9715380405,8.8882,8.8995,8.8714,8.8939,295675.9715
2010-07-26 11:10:00,15.86,15.89,15.85,15.86,445101.2588943624,8.8939,8.9107,8.8882,8.8939,445101.2589
2010-07-26 11:20:00,15.85,15.89,15.83,15.88,465243.5686918446,8.8882,8.9107,8.877,8.9051,465243.5687
2010-07-26 11:30:00,15.88,15.93,15.84,15.91,444991.789819376,8.9051,8.9331,8.8826,8.9219,444991.7898
2010-07-26 11:40:00,15.9,15.93,15.89,15.93,154679.80295566504,8.9163,8.9331,8.9107,8.9331,154679.803
2010-07-26 11:50:00,15.93,15.98,15.89,15.97,420799.12424740015,8.9331,8.9612,8.9107,8.9555,420799.1242
2010-07-26 12:00:00,15.98,16.08,15.97,16.08,275205.25451559934,8.9612,9.0172,8.9555,9.0172,275205.2545
2010-07-26 12:10:00,16.08,16.11,16.02,16.04,575369.4581280788,9.0172,9.0341,8.9836,8.9948,575369.4581
2010-07-26 12:20:00,16.03,16.04,15.99,16.01,306513.40996168583,8.9892,8.9948,8.9668,8.978,306513.41
2010-07-26 12:30:00,16.0,16.06,16.0,16.03,142857.14285714287,8.9724,9.006,8.9724,8.9892,142857.1429
2010-07-26 12:40:00,16.03,16.04,16.0,16.0,121839.08045977012,8.9892,8.9948,8.9724,8.9724,121839.0805
2010-07-26 12:50:00,16.0,16.04,16.0,16.01,441269.8412698413,8.9724,8.9948,8.9724,8.978,441269.8413
2010-07-26 13:00:00,16.02,16.03,15.97,15.98,234263.82047071704,8.9836,8.9892,8.9555,8.9612,234263.8205
2010-07-26 13:10:00,15.98,16.02,15.97,16.02,209085.93322386427,8.9612,8.9836,8.9555,8.9836,209085.9332
2010-07-26 13:20:00,16.02,16.03,16.0,16.02,219047.61904761905,8.9836,8.9892,8.9724,8.9836,219047.619
2010-07-26 13:30:00,16.01,16.01,15.99,16.0,311658.4564860427,8.978,8.978,8.9668,8.9724,311658.4565
2010-07-26 13:40:00,16.0,16.04,15.99,16.02,354679.80295566504,8.9724,8.9948,8.9668,8.9836,354679.803
2010-07-26 13:50:00,16.02,16.04,16.0,16.01,265571.9759168035,8.9836,8.9948,8.9724,8.978,265571.9759
2010-07-26 14:00:00,16.0,16.03,15.98,16.03,633497.5369458129,8.9724,8.9892,8.9612,8.9892,633497.5369
2010-07-26 14:10:00,16.02,16.02,16.0,16.0,265024.63054187194,8.9836,8.9836,8.9724,8.9724,265024.6305
2010-07-26 14:20:00,16.0,16.01,15.94,15.96,514723.5905856596,8.9724,8.978,8.9387,8.9499,514723.5906
2010-07-26 14:30:00,15.96,15.99,15.94,15.97,326436.7816091954,8.9499,8.9668,8.9387,8.9555,326436.7816
2010-07-26 14:40:00,15.96,15.99,15.92,15.95,480569.23918992886,8.9499,8.9668,8.9275,8.9443,480569.2392
2010-07-26 14:50:00,15.95,15.99,15.94,15.98,602517.7887246853,8.9443,8.9668,8.9387,8.9612,602517.7887
2010-07-26 15:00:00,15.99,16.03,15.95,15.98,1070169.6770662288,8.9668,8.9892,8.9443,8.9612,1070169.6771
2010-07-26 15:10:00,15.99,16.05,15.96,16.03,1354460.8648056923,8.9668,9.0004,8.9499,8.9892,1354460.8648
2010-07-26 15:20:00,16.03,16.05,16.0,16.0,548330.5966064587,8.9892,9.0004,8.9724,8.9724,548330.5966
2010-07-26 15:30:00,16.0,16.01,15.99,16.0,366392.9939792009,8.9724,8.978,8.9668,8.9724,366392.994
2010-07-26 15:40:00,15.99,16.08,15.99,16.04,825834.7016967707,8.9668,9.0172,8.9668,8.9948,825834.7017
2010-07-26 15:50:00,16.05,16.06,16.02,16.03,967378.2156540776,9.0004,9.006,8.9836,8.9892,967378.2157
2010-07-27 09:30:00,16.53,16.58,16.25,16.46,1574384.236453202,9.2696,9.2976,9.1126,9.2303,1574384.2365
2010-07-27 09:40:00,16.46,16.53,16.09,16.26,1517350.8483853312,9.2303,9.2696,9.0228,9.1182,1517350.8484
2010-07-27 09:50:00,16.26,16.35,16.13,16.13,535851.1220580186,9.1182,9.1686,9.0453,9.0453,535851.1221
2010-07-27 10:00:00,16.13,16.31,16.12,16.13,620799.1242474001,9.0453,9.1462,9.0397,9.0453,620799.1242
2010-07-27 10:10:00,16.13,16.17,16.04,16.11,733004.9261083744,9.0453,9.0677,8.9948,9.0341,733004.9261
2010-07-27 10:20:00,16.11,16.21,16.11,16.15,852107.2796934866,9.0341,9.0901,9.0341,9.0565,852107.2797
2010-07-27 10:30:00,16.15,16.16,16.03,16.09,1094690.7498631638,9.0565,9.0621,8.9892,9.0228,1094690.7499
2010-07-27 10:40:00,16.09,16.11,15.92,15.92,543951.833607006,9.0228,9.0341,8.9275,8.9275,543951.8336
2010-07-27 10:50:00,15.91,16.02,15.89,16.0,636562.6710454297,8.9219,8.9836,8.9107,8.9724,636562.671
2010-07-27 11:00:00,16.0,16.02,15.86,15.92,481882.8680897647,8.9724,8.9836,8.8939,8.9275,481882.8681
2010-07-27 11:10:00,15.92,15.93,15.83,15.87,289983.57963875204,8.9275,8.9331,8.877,8.8995,289983.5796
2010-07-27 11:20:00,15.86,15.91,15.83,15.88,484619.5949644226,8.8939,8.9219,8.877,8.9051,484619.595
2010-07-27 11:30:00,15.88,15.88,15.81,15.85,660974.2747673782,8.9051,8.9051,8.8658,8.8882,660974.2748
2010-07-27 11:40:00,15.85,15.86,15.8,15.81,277175.697865353,8.8882,8.8939,8.8602,8.8658,277175.6979
2010-07-27 11:50:00,15.81,15.94,15.8,15.93,264586.75424192665,8.8658,8.9387,8.8602,8.9331,264586.7542
2010-07-27 12:00:00,15.93,15.98,15.92,15.93,224192.665571976,8.9331,8.9612,8.9275,8.9331,224192.6656
2010-07-27 12:10:00,15.93,16.0,15.92,15.96,255172.41379310345,8.9331,8.9724,8.9275,8.9499,255172.4138
2010-07-27 12:20:00,15.96,15.96,15.88,15.88,194198.13902572525,8.9499,8.9499,8.9051,8.9051,194198.139
2010-07-27 12:30:00,15.89,15.9,15.85,15.89,213793.10344827588,8.9107,8.9163,8.8882,8.9107,213793.1034
2010-07-27 12:40:00,15.89,15.92,15.86,15.88,234811.16584564865,8.9107,8.9275,8.8939,8.9051,234811.1658
2010-07-27 12:50:00,15.87,15.92,15.87,15.91,235577.4493705528,8.8995,8.9275,8.8995,8.9219,235577.4494
2010-07-27 13:00:00,15.91,15.92,15.87,15.87,169239.1899288451,8.9219,8.9275,8.8995,8.8995,169239.1899
2010-07-27 13:10:00,15.87,15.88,15.83,15.83,214230.9797482212,8.8995,8.9051,8.877,8.877,214230.9797
2010-07-27 13:20:00,15.83,15.9,15.82,15.85,302463.0541871921,8.877,8.9163,8.8714,8.8882,302463.0542
2010-07-27 13:30:00,15.85,15.86,15.83,15.83,146798.02955665026,8.8882,8.8939,8.877,8.877,146798.0296
2010-07-27 13:40:00,15.83,15.9,15.81,15.9,173617.95292829775,8.877,8.9163,8.8658,8.9163,173617.9529
2010-07-27 13:50:00,15.89,15.9,15.85,15.85,206677.6135741653,8.9107,8.9163,8.8882,8.8882,206677.6136
2010-07-27 14:00:00,15.85,15.94,15.85,15.94,204707.1702244116,8.8882,8.9387,8.8882,8.9387,204707.1702
2010-07-27 14:10:00,15.93,15.94,15.86,15.9,227257.7996715928,8.9331,8.9387,8.8939,8.9163,227257.7997
2010-07-27 14:20:00,15.89,15.94,15.89,15.9,271483.3059660646,8.9107,8.9387,8.9107,8.9163,271483.306
2010-07-27 14:30:00,15.9,15.9,15.85,15.86,173727.42200328407,8.9163,8.9163,8.8882,8.8939,173727.422
2010-07-27 14:40:00,15.86,15.86,15.83,15.83,185112.20580186092,8.8939,8.8939,8.877,8.877,185112.2058
2010-07-27 14:50:00,15.83,15.86,15.79,15.86,375807.33442802407,8.877,8.8939,8.8546,8.8939,375807.3344
2010-07-27 15:00:00,15.85,15.89,15.85,15.86,235030.10399562123,8.8882,8.9107,8.8882,8.8939,235030.104
2010-07-27 15:10:00,15.87,15.88,15.83,15.88,233278.5987958402,8.8995,8.9051,8.877,8.9051,233278.5988
2010-07-27 15:20:00,15.87,15.9,15.86,15.9,305637.6573617953,8.8995,8.9163,8.8939,8.9163,305637.6574
2010-07-27 15:30:00,15.9,15.9,15.81,15.81,388724.68527640944,8.9163,8.9163,8.8658,8.8658,388724.6853
2010-07-27 15:40:00,15.81,15.89,15.81,15.86,577558.8396278052,8.8658,8.9107,8.8658,8.8939,577558.8396
2010-07-27 15:50:00,15.86,15.89,15.85,15.88,813136.288998358,8.8939,8.9107,8.8882,8.9051,813136.289
2010-07-28 09:30:00,15.86,16.1,15.86,16.0,464805.6923918993,8.8939,9.0284,8.8939,8.9724,464805.6924
2010-07-28 09:40:00,16.0,16.01,15.82,15.84,460974.2747673782,8.9724,8.978,8.8714,8.8826,460974.2748
2010-07-28 09:50:00,15.85,15.9,15.81,15.88,445977.0114942529,8.8882,8.9163,8.8658,8.9051,445977.0115
2010-07-28 10:00:00,15.88,15.89,15.74,15.75,428899.8357963875,8.9051,8.9107,8.8266,8.8322,428899.8358
2010-07-28 10:10:00,15.75,15.85,15.72,15.81,681882.8680897646,8.8322,8.8882,8.8153,8.8658,681882.8681
2010-07-28 10:20:00,15.81,15.81,15.72,15.79,329611.3847837986,8.8658,8.8658,8.8153,8.8546,329611.3848
2010-07-28 10:30:00,15.79,15.8,15.71,15.78,532567.0498084291,8.8546,8.8602,8.8097,8.849,532567.0498
2010-07-28 10:40:00,15.78,15.84,15.75,15.78,371756.9786535304,8.849,8.8826,8.8322,8.849,371756.9787
2010-07-28 10:50:00,15.78,15.79,15.71,15.73,427695.67597153806,8.849,8.8546,8.8097,8.821,427695.676
2010-07-28 11:00:00,15.72,15.73,15.62,15.65,503995.62123700057,8.8153,8.821,8.7593,8.7761,503995.6212
2010-07-28 11:10:00,15.65,15.73,15.64,15.67,392118.2266009852,8.7761,8.821,8.7705,8.7873,392118.2266
2010-07-28 11:20:00,15.67,15.74,15.66,15.69,260645.8675424193,8.7873,8.8266,8.7817,8.7985,260645.8675
2010-07-28 11:30:00,15.69,15.77,15.68,15.7,371647.50957854406,8.7985,8.8434,8.7929,8.8041,371647.5096
2010-07-28 11:40:00,15.69,15.72,15.68,15.69,186973.1800766284,8.7985,8.8153,8.7929,8.7985,186973.1801
2010-07-28 11:50:00,15.69,15.72,15.67,15.69,189709.90695128628,8.7985,8.8153,8.7873,8.7985,189709.907
2010-07-28 12:00:00,15.68,15.72,15.68,15.72,116584.56486042694,8.7929,8.8153,8.7929,8.8153,116584.5649
2010-07-28 12:10:00,15.71,15.73,15.67,15.71,238314.17624521075,8.8097,8.821,8.7873,8.8097,238314.1762
2010-07-28 12:20:00,15.71,15.74,15.71,15.73,223973.72742200329,8.8097,8.8266,8.8097,8.821,223973.7274
2010-07-28 12:30:00,15.73,15.78,15.72,15.75,163218.3908045977,8.821,8.849,8.8153,8.8322,163218.3908
2010-07-28 12:40:00,15.76,15.78,15.71,15.71,125451.55993431856,8.8378,8.849,8.8097,8.8097,125451.5599
2010-07-28 12:50:00,15.71,15.8,15.7,15.8,168472.9064039409,8.8097,8.8602,8.8041,8.8602,168472.9064
2010-07-28 13:00:00,15.8,15.81,15.73,15.77,374603.1746031746,8.8602,8.8658,8.821,8.8434,374603.1746
2010-07-28 13:10:00,15.77,15.8,15.75,15.8,147892.72030651342,8.8434,8.8602,8.8322,8.8602,147892.7203
2010-07-28 13:20:00,15.8,15.8,15.75,15.78,173836.8910782704,8.8602,8.8602,8.8322,8.849,173836.8911
2010-07-28 13:30:00,15.78,15.8,15.76,15.78,292391.899288451,8.849,8.8602,8.8378,8.849,292391.8993
2010-07-28 13:40:00,15.78,15.78,15.74,15.76,164203.61247947454,8.849,8.849,8.8266,8.8378,164203.6125
2010-07-28 13:50:00,15.77,15.79,15.76,15.79,143185.5500821018,8.8434,8.8546,8.8378,8.8546,143185.5501
2010-07-28 14:00:00,15.79,15.8,15.75,15.79,519211.82266009855,8.8546,8.8602,8.8322,8.8546,519211.8227
2010-07-28 14:10:00,15.79,15.79,15.68,15.68,246414.8877941981,8.8546,8.8546,8.7929,8.7929,246414.8878
2010-07-28 14:20:00,15.69,15.73,15.67,15.72,259660.6458675424,8.7985,8.821,8.7873,8.8153,259660.6459
2010-07-28 14:30:00,15.72,15.76,15.71,15.72,475314.7235905857,8.8153,8.8378,8.8097,8.8153,475314.7236
2010-07-28 14:40:00,15.71,15.72,15.65,15.69,295785.44061302685,8.8097,8.8153,8.7761,8.7985,295785.4406
2010-07-28 14:50:00,15.69,15.73,15.69,15.71,190804.59770114944,8.7985,8.821,8.7985,8.8097,190804.5977
2010-07-28 15:00:00,15.71,15.73,15.67,15.68,253201.97044334977,8.8097,8.821,8.7873,8.7929,253201.9704
2010-07-28 15:10:00,15.68,15.69,15.62,15.64,459989.05309250136,8.7929,8.7985,8.7593,8.7705,459989.0531
2010-07-28 15:20:00,15.64,15.67,15.6,15.63,430541.8719211823,8.7705,8.7873,8.7481,8.7649,430541.8719
2010-07-28 15:30:00,15.64,15.69,15.6,15.62,483524.9042145594,8.7705,8.7985,8.7481,8.7593,483524.9042
2010-07-28 15:40:00,15.62,15.63,15.56,15.56,1154022.9885057472,8.7593,8.7649,8.7256,8.7256,1154022.9885
2010-07-28 15:50:00,15.56,15.6,15.54,15.56,1308045.9770114943,8.7256,8.7481,8.7144,8.7256,1308045.977
2010-07-29 09:30:00,15.67,15.8,15.64,15.79,367597.1538040504,8.7873,8.8602,8.7705,8.8546,367597.1538
2010-07-29 09:40:00,15.79,15.8,15.68,15.73,358949.0968801314,8.8546,8.8602,8.7929,8.821,358949.0969
2010-07-29 09:50:00,15.72,15.73,15.58,15.58,390476.1904761905,8.8153,8.821,8.7368,8.7368,390476.1905
2010-07-29 10:00:00,15.58,15.63,15.58,15.62,163108.92172961138,8.7368,8.7649,8.7368,8.7593,163108.9217
2010-07-29 10:10:00,15.63,15.67,15.62,15.65,238314.17624521075,8.7649,8.7873,8.7593,8.7761,238314.1762
2010-07-29 10:20:00,15.65,15.67,15.62,15.63,161029.00930487138,8.7761,8.7873,8.7593,8.7649,161029.0093
2010-07-29 10:30:00,15.63,15.64,15.6,15.62,256267.1045429666,8.7649,8.7705,8.7481,8.7593,256267.1045
2010-07-29 10:40:00,15.63,15.65,15.58,15.65,216310.89217296115,8.7649,8.7761,8.7368,8.7761,216310.8922
2010-07-29 10:50:00,15.65,15.69,15.64,15.65,206349.2063492064,8.7761,8.7985,8.7705,8.7761,206349.2063
2010-07-29 11:00:00,15.66,15.66,15.58,15.58,198576.9020251779,8.7817,8.7817,8.7368,8.7368,198576.902
2010-07-29 11:10:00,15.58,15.6,15.5,15.5,325342.09085933224,8.7368,8.7481,8.692,8.692,325342.0909
2010-07-29 11:20:00,15.51,15.52,15.47,15.47,285823.75478927203,8.6976,8.7032,8.6752,8.6752,285823.7548
2010-07-29 11:30:00,15.46,15.46,15.39,15.41,382813.35522714833,8.6695,8.6695,8.6303,8.6415,382813.3552
2010-07-29 11:40:00,15.41,15.44,15.38,15.39,220361.2479474549,8.6415,8.6583,8.6247,8.6303,220361.2479
2010-07-29 11:50:00,15.4,15.41,15.32,15.33,342309.7974822113,8.6359,8.6415,8.591,8.5966,342309.7975
2010-07-29 12:00:00,15.33,15.34,15.27,15.31,402517.7887246853,8.5966,8.6023,8.563,8.5854,402517.7887
2010-07-29 12:10:00,15.32,15.38,15.31,15.38,191351.94307608105,8.591,8.6247,8.5854,8.6247,191351.9431
2010-07-29 12:20:00,15.37,15.38,15.35,15.36,146798.02955665026,8.6191,8.6247,8.6079,8.6135,146798.0296
2010-07-29 12:30:00,15.36,15.37,15.3,15.32,217186.6447728517,8.6135,8.6191,8.5798,8.591,217186.6448
2010-07-29 12:40:00,15.32,15.37,15.3,15.31,226382.04707170225,8.591,8.6191,8.5798,8.5854,226382.0471
2010-07-29 12:50:00,15.31,15.42,15.3,15.41,154351.39573070608,8.5854,8.6471,8.5798,8.6415,154351.3957
2010-07-29 13:00:00,15.4,15.41,15.37,15.38,131253.42090859334,8.6359,8.6415,8.6191,8.6247,131253.4209
2010-07-29 13:10:00,15.39,15.45,15.37,15.43,286042.6929392447,8.6303,8.6639,8.6191,8.6527,286042.6929
2010-07-29 13:20:00,15.43,15.43,15.37,15.43,185878.4893267652,8.6527,8.6527,8.6191,8.6527,185878.4893
2010-07-29 13:30:00,15.44,15.48,15.42,15.47,300492.61083743843,8.6583,8.6808,8.6471,8.6752,300492.6108
2010-07-29 13:40:00,15.47,15.48,15.42,15.44,201751.50519978107,8.6752,8.6808,8.6471,8.6583,201751.5052
2010-07-29 13:50:00,15.44,15.45,15.39,15.4,153804.0503557745,8.6583,8.6639,8.6303,8.6359,153804.0504
2010-07-29 14:00:00,15.4,15.41,15.36,15.37,139682.53968253967,8.6359,8.6415,8.6135,8.6191,139682.5397
2010-07-29 14:10:00,15.36,15.39,15.36,15.39,147564.31308155446,8.6135,8.6303,8.6135,8.6303,147564.3131
2010-07-29 14:20:00,15.39,15.44,15.38,15.44,237110.01642036127,8.6303,8.6583,8.6247,8.6583,237110.0164
2010-07-29 14:30:00,15.44,15.48,15.44,15.48,230541.87192118223,8.6583,8.6808,8.6583,8.6808,230541.8719
2010-07-29 14:40:00,15.47,15.5,15.47,15.5,272249.5894909688,8.6752,8.692,8.6752,8.692,272249.5895
2010-07-29 14:50:00,15.5,15.52,15.46,15.49,369348.65900383145,8.692,8.7032,8.6695,8.6864,369348.659
2010-07-29 15:00:00,15.49,15.5,15.47,15.48,302134.6469622332,8.6864,8.692,8.6752,8.6808,302134.647
2010-07-29 15:10:00,15.48,15.52,15.47,15.52,331034.4827586207,8.6808,8.7032,8.6752,8.7032,331034.4828
2010-07-29 15:20:00,15.52,15.53,15.48,15.48,504542.96661193215,8.7032,8.7088,8.6808,8.6808,504542.9666
2010-07-29 15:30:00,15.49,15.5,15.45,15.46,298303.2293377121,8.6864,8.692,8.6639,8.6695,298303.2293
2010-07-29 15:40:00,15.46,15.46,15.38,15.41,483415.43513957306,8.6695,8.6695,8.6247,8.6415,483415.4351
2010-07-29 15:50:00,15.41,15.46,15.4,15.42,813902.5725232622,8.6415,8.6695,8.6359,8.6471,813902.5725
2010-07-30 09:30:00,15.41,15.43,15.22,15.23,396715.9277504105,8.6415,8.6527,8.535,8.5406,396715.9278
2010-07-30 09:40:00,15.22,15.4,15.22,15.29,402846.19594964426,8.535,8.6359,8.535,8.5742,402846.1959
2010-07-30 09:50:00,15.3,15.44,15.27,15.39,207991.2424740011,8.5798,8.6583,8.563,8.6303,207991.2425
2010-07-30 10:00:00,15.39,15.47,15.39,15.45,378106.1850027368,8.6303,8.6752,8.6303,8.6639,378106.185
2010-07-30 10:10:00,15.46,15.47,15.42,15.44,247728.51669403395,8.6695,8.6752,8.6471,8.6583,247728.5167
2010-07-30 10:20:00,15.44,15.46,15.41,15.42,200000.0,8.6583,8.6695,8.6415,8.6471,200000.0
2010-07-30 10:30:00,15.42,15.5,15.41,15.49,305528.18828680896,8.6471,8.692,8.6415,8.6864,305528.1883
2010-07-30 10:40:00,15.49,15.53,15.49,15.52,725670.4980842912,8.6864,8.7088,8.6864,8.7032,725670.4981
2010-07-30 10:50:00,15.52,15.53,15.4,15.43,246195.9496442255,8.7032,8.7088,8.6359,8.6527,246195.9496
2010-07-30 11:00:00,15.42,15.45,15.36,15.37,535851.1220580186,8.6471,8.6639,8.6135,8.6191,535851.1221
2010-07-30 11:10:00,15.37,15.39,15.36,15.38,152052.54515599343,8.6191,8.6303,8.6135,8.6247,152052.5452
2010-07-30 11:20:00,15.38,15.39,15.35,15.37,143623.42638204707,8.6247,8.6303,8.6079,8.6191,143623.4264
2010-07-30 11:30:00,15.37,15.4,15.36,15.4,210618.5002736727,8.6191,8.6359,8.6135,8.6359,210618.5003
2010-07-30 11:40:00,15.39,15.47,15.39,15.47,177120.96332785988,8.6303,8.6752,8.6303,8.6752,177120.9633
2010-07-30 11:50:00,15.47,15.52,15.47,15.48,172304.32402846197,8.6752,8.7032,8.6752,8.6808,172304.324
2010-07-30 12:00:00,15.48,15.5,15.46,15.47,257142.8571428572,8.6808,8.692,8.6695,8.6752,257142.8571
2010-07-30 12:10:00,15.47,15.51,15.45,15.47,357307.06075533666,8.6752,8.6976,8.6639,8.6752,357307.0608
2010-07-30 12:20:00,15.47,15.49,15.47,15.48,236015.3256704981,8.6752,8.6864,8.6752,8.6808,236015.3257
2010-07-30 12:30:00,15.47,15.49,15.46,15.48,143732.8954570334,8.6752,8.6864,8.6695,8.6808,143732.8955
2010-07-30 12:40:00,15.48,15.49,15.47,15.48,201970.4433497537,8.6808,8.6864,8.6752,8.6808,201970.4433
2010-07-30 12:50:00,15.48,15.48,15.46,15.46,312424.74001094693,8.6808,8.6808,8.6695,8.6695,312424.74
2010-07-30 13:00:00,15.46,15.48,15.46,15.47,166283.52490421457,8.6695,8.6808,8.6695,8.6752,166283.5249
2010-07-30 13:10:00,15.47,15.47,15.44,15.47,169677.06622879038,8.6752,8.6752,8.6583,8.6752,169677.0662
2010-07-30 13:20:00,15.47,15.48,15.46,15.48,121510.67323481115,8.6752,8.6808,8.6695,8.6808,121510.6732
2010-07-30 13:30:00,15.47,15.48,15.45,15.47,407115.48987411056,8.6752,8.6808,8.6639,8.6752,407115.4899
2010-07-30 13:40:00,15.47,15.48,15.46,15.46,123152.70935960591,8.6752,8.6808,8.6695,8.6695,123152.7094
2010-07-30 13:50:00,15.46,15.47,15.42,15.44,268199.2337164751,8.6695,8.6752,8.6471,8.6583,268199.2337
2010-07-30 14:00:00,15.43,15.45,15.39,15.41,168363.43732895458,8.6527,8.6639,8.6303,8.6415,168363.4373
2010-07-30 14:10:00,15.42,15.48,15.42,15.47,281663.929939792,8.6471,8.6808,8.6471,8.6752,281663.9299
2010-07-30 14:20:00,15.47,15.48,15.46,15.47,267761.35741652985,8.6752,8.6808,8.6695,8.6752,267761.3574
2010-07-30 14:30:00,15.47,15.48,15.44,15.44,289983.57963875204,8.6752,8.6808,8.6583,8.6583,289983.5796
2010-07-30 14:40:00,15.44,15.48,15.44,15.47,263382.5944170772,8.6583,8.6808,8.6583,8.6752,263382.5944
2010-07-30 14:50:00,15.47,15.48,15.46,15.47,189600.43787629995,8.6752,8.6808,8.6695,8.6752,189600.4379
2010-07-30 15:00:00,15.46,15.52,15.45,15.51,875095.785440613,8.6695,8.7032,8.6639,8.6976,875095.7854
2010-07-30 15:10:00,15.5,15.53,15.48,15.53,761357.4165298303,8.692,8.7088,8.6808,8.7088,761357.4165
2010-07-30 15:20:00,15.53,15.58,15.52,15.56,1311220.5801860974,8.7088,8.7368,8.7032,8.7256,1311220.5802
2010-07-30 15:30:00,15.56,15.57,15.49,15.5,914504.6524356868,8.7256,8.7312,8.6864,8.692,914504.6524
2010-07-30 15:40:00,15.5,15.56,15.5,15.54,729939.7920087576,8.692,8.7256,8.692,8.7144,729939.792
2010-07-30 15:50:00,15.54,15.56,15.51,15.52,1021674.8768472908,8.7144,8.7256,8.6976,8.7032,1021674.8768
2010-08-02 09:30:00,15.76,15.77,15.58,15.73,646086.4805692392,8.8378,8.8434,8.7368,8.821,646086.4806
2010-08-02 09:40:00,15.73,15.77,15.61,15.62,550957.8544061303,8.821,8.8434,8.7537,8.7593,550957.8544
2010-08-02 09:50:00,15.61,15.64,15.58,15.62,423426.3820470717,8.7537,8.7705,8.7368,8.7593,423426.382
2010-08-02 10:00:00,15.61,15.7,15.58,15.63,871702.2441160373,8.7537,8.8041,8.7368,8.7649,871702.2441
2010-08-02 10:10:00,15.64,15.66,15.61,15.64,380186.0974274768,8.7705,8.7817,8.7537,8.7705,380186.0974
2010-08-02 10:20:00,15.64,15.65,15.6,15.62,340886.6995073892,8.7705,8.7761,8.7481,8.7593,340886.6995
2010-08-02 10:30:00,15.62,15.67,15.59,15.63,283415.43513957306,8.7593,8.7873,8.7424,8.7649,283415.4351
2010-08-02 10:40:00,15.63,15.64,15.59,15.6,153585.11220580188,8.7649,8.7705,8.7424,8.7481,153585.1122
2010-08-02 10:50:00,15.6,15.63,15.59,15.61,336398.4674329502,8.7481,8.7649,8.7424,8.7537,336398.4674
2010-08-02 11:00:00,15.61,15.62,15.6,15.62,187301.5873015873,8.7537,8.7593,8.7481,8.7593,187301.5873
2010-08-02 11:10:00,15.62,15.62,15.59,15.61,287356.3218390805,8.7593,8.7593,8.7424,8.7537,287356.3218
2010-08-02 11:20:00,15.6,15.62,15.58,15.6,148877.94198139026,8.7481,8.7593,8.7368,8.7481,148877.942
2010-08-02 11:30:00,15.6,15.62,15.58,15.58,279474.5484400657,8.7481,8.7593,8.7368,8.7368,279474.5484
2010-08-02 11:40:00,15.58,15.59,15.58,15.59,115051.9978106185,8.7368,8.7424,8.7368,8.7424,115051.9978
2010-08-02 11:50:00,15.58,15.59,15.57,15.57,216201.4230979748,8.7368,8.7424,8.7312,8.7312,216201.4231
2010-08-02 12:00:00,15.58,15.62,15.57,15.61,186754.24192665573,8.7368,8.7593,8.7312,8.7537,186754.2419
2010-08-02 12:10:00,15.61,15.61,15.58,15.6,141652.98303229338,8.7537,8.7537,8.7368,8.7481,141652.983
2010-08-02 12:20:00,15.6,15.6,15.54,15.54,222879.0366721401,8.7481,8.7481,8.7144,8.7144,222879.0367
2010-08-02 12:30:00,15.54,15.58,15.53,15.54,312972.0853858785,8.7144,8.7368,8.7088,8.7144,312972.0854
2010-08-02 12:40:00,15.54,15.55,15.53,15.54,93377.12096332786,8.7144,8.72,8.7088,8.7144,93377.121
2010-08-02 12:50:00,15.54,15.54,15.52,15.54,211713.19102353585,8.7144,8.7144,8.7032,8.7144,211713.191
2010-08-02 13:00:00,15.54,15.58,15.54,15.57,283196.4969896005,8.7144,8.7368,8.7144,8.7312,283196.497
2010-08-02 13:10:00,15.57,15.58,15.56,15.58,242255.0629447181,8.7312,8.7368,8.7256,8.7368,242255.0629
2010-08-02 13:20:00,15.58,15.64,15.58,15.62,289764.64148877945,8.7368,8.7705,8.7368,8.7593,289764.6415
2010-08-02 13:30:00,15.61,15.63,15.59,15.6,303557.7449370553,8.7537,8.7649,8.7424,8.7481,303557.7449
2010-08-02 13:40:00,15.6,15.62,15.6,15.6,201860.9742747674,8.7481,8.7593,8.7481,8.7481,201860.9743
2010-08-02 13:50:00,15.59,15.62,15.58,15.58,163546.79802955667,8.7424,8.7593,8.7368,8.7368,163546.798
2010-08-02 14:00:00,15.58,15.6,15.58,15.59,101696.7706622879,8.7368,8.7481,8.7368,8.7424,101696.7707
2010-08-02 14:10:00,15.59,15.61,15.58,15.6,244772.8516694034,8.7424,8.7537,8.7368,8.7481,244772.8517
2010-08-02 14:20:00,15.6,15.61,15.58,15.58,239737.27422003285,8.7481,8.7537,8.7368,8.7368,239737.2742
2010-08-02 14:30:00,15.58,15.61,15.58,15.61,221674.87684729064,8.7368,8.7537,8.7368,8.7537,221674.8768
2010-08-02 14:40:00,15.61,15.63,15.6,15.61,220251.7788724685,8.7537,8.7649,8.7481,8.7537,220251.7789
2010-08-02 14:50:00,15.62,15.62,15.6,15.62,326108.37438423646,8.7593,8.7593,8.7481,8.7593,326108.3744
2010-08-02 15:00:00,15.62,15.63,15.6,15.61,755227.1483305966,8.7593,8.7649,8.7481,8.7537,755227.1483
2010-08-02 15:10:00,15.61,15.64,15.59,15.63,335084.8385331144,8.7537,8.7705,8.7424,8.7649,335084.8385
2010-08-02 15:20:00,15.64,15.65,15.63,15.65,189600.43787629995,8.7705,8.7761,8.7649,8.7761,189600.4379
2010-08-02 15:30:00,15.65,15.65,15.62,15.62,317460.31746031746,8.7761,8.7761,8.7593,8.7593,317460.3175
2010-08-02 15:40:00,15.62,15.65,15.62,15.65,411056.376573618,8.7593,8.7761,8.7593,8.7761,411056.3766
2010-08-02 15:50:00,15.64,15.64,15.62,15.63,593869.7318007663,8.7705,8.7705,8.7593,8.7649,593869.7318
2010-08-03 09:30:00,15.7,15.72,15.59,15.69,471811.7131910236,8.8041,8.8153,8.7424,8.7985,471811.7132
2010-08-03 09:40:00,15.69,15.78,15.68,15.72,573727.4220032841,8.7985,8.849,8.7929,8.8153,573727.422
2010-08-03 09:50:00,15.71,15.8,15.7,15.73,660098.5221674878,8.8097,8.8602,8.8041,8.821,660098.5222
2010-08-03 10:00:00,15.72,15.87,15.68,15.86,715599.3431855501,8.8153,8.8995,8.7929,8.8939,715599.3432
2010-08-03 10:10:00,15.86,15.87,15.77,15.86,677394.6360153257,8.8939,8.8995,8.8434,8.8939,677394.636
2010-08-03 10:20:00,15.87,15.96,15.86,15.93,658675.4241926656,8.8995,8.9499,8.8939,8.9331,658675.4242
2010-08-03 10:30:00,15.92,15.98,15.89,15.9,438204.70717022446,8.9275,8.9612,8.9107,8.9163,438204.7072
2010-08-03 10:40:00,15.91,15.98,15.89,15.96,326546.2506841817,8.9219,8.9612,8.9107,8.9499,326546.2507
2010-08-03 10:50:00,15.95,16.02,15.95,16.02,306294.4718117132,8.9443,8.9836,8.9443,8.9836,306294.4718
2010-08-03 11:00:00,16.02,16.02,15.98,16.0,347235.90585659555,8.9836,8.9836,8.9612,8.9724,347235.9059
2010-08-03 11:10:00,16.0,16.1,16.0,16.1,355665.0246305419,8.9724,9.0284,8.9724,9.0284,355665.0246
2010-08-03 11:20:00,16.1,16.1,16.0,16.06,234701.6967706623,9.0284,9.0284,8.9724,9.006,234701.6968
2010-08-03 11:30:00,16.06,16.14,16.06,16.12,423316.9129720854,9.006,9.0509,9.006,9.0397,423316.913
2010-08-03 11:40:00,16.12,16.18,16.12,16.14,335303.77668308705,9.0397,9.0733,9.0397,9.0509,335303.7767
2010-08-03 11:50:00,16.14,16.21,16.14,16.16,371756.9786535304,9.0509,9.0901,9.0509,9.0621,371756.9787
2010-08-03 12:00:00,16.17,16.2,16.12,16.2,494252.8735632184,9.0677,9.0845,9.0397,9.0845,494252.8736
2010-08-03 12:10:00,16.19,16.2,16.17,16.17,158620.6896551724,9.0789,9.0845,9.0677,9.0677,158620.6897
2010-08-03 12:20:00,16.17,16.18,16.11,16.12,391680.35030104,9.0677,9.0733,9.0341,9.0397,391680.3503
2010-08-03 12:30:00,16.12,16.12,16.11,16.12,323700.0547345375,9.0397,9.0397,9.0341,9.0397,323700.0547
2010-08-03 12:40:00,16.12,16.13,16.11,16.12,389053.0925013684,9.0397,9.0453,9.0341,9.0397,389053.0925
2010-08-03 12:50:00,16.12,16.14,16.11,16.11,297427.4767378216,9.0397,9.0509,9.0341,9.0341,297427.4767
2010-08-03 13:00:00,16.1,16.11,16.05,16.07,381937.6026272578,9.0284,9.0341,9.0004,9.0116,381937.6026
2010-08-03 13:10:00,16.07,16.1,16.06,16.07,654734.5374931582,9.0116,9.0284,9.006,9.0116,654734.5375
2010-08-03 13:20:00,16.07,16.1,16.05,16.07,363765.7361795293,9.0116,9.0284,9.0004,9.0116,363765.7362
2010-08-03 13:30:00,16.06,16.13,16.06,16.11,232950.19157088123,9.006,9.0453,9.006,9.0341,232950.1916
2010-08-03 13:40:00,16.11,16.14,16.11,16.14,216639.29939792008,9.0341,9.0509,9.0341,9.0509,216639.2994
2010-08-03 13:50:00,16.13,16.17,16.13,16.15,227476.73782156545,9.0453,9.0677,9.0453,9.0565,227476.7378
2010-08-03 14:00:00,16.15,16.16,16.11,16.14,312643.6781609196,9.0565,9.0621,9.0341,9.0509,312643.6782
2010-08-03 14:10:00,16.14,16.15,16.12,16.13,137931.03448275864,9.0509,9.0565,9.0397,9.0453,137931.0345
2010-08-03 14:20:00,16.12,16.13,16.11,16.12,221127.53147235903,9.0397,9.0453,9.0341,9.0397,221127.5315
2010-08-03 14:30:00,16.13,16.13,16.1,16.11,248823.20744389712,9.0453,9.0453,9.0284,9.0341,248823.2074
2010-08-03 14:40:00,16.11,16.11,16.09,16.11,254406.13026819925,9.0341,9.0341,9.0228,9.0341,254406.1303
2010-08-03 14:50:00,16.11,16.13,16.09,16.09,325342.09085933224,9.0341,9.0453,9.0228,9.0228,325342.0909
2010-08-03 15:00:00,16.09,16.11,16.07,16.11,337055.2818828681,9.0228,9.0341,9.0116,9.0341,337055.2819
2010-08-03 15:10:00,16.1,16.11,16.1,16.11,362123.70005473454,9.0284,9.0341,9.0284,9.0341,362123.7001
2010-08-03 15:20:00,16.11,16.12,16.11,16.12,226600.9852216749,9.0341,9.0397,9.0341,9.0397,226600.9852
2010-08-03 15:30:00,16.12,16.14,16.11,16.14,528297.7558839628,9.0397,9.0509,9.0341,9.0509,528297.7559
2010-08-03 15:40:00,16.14,16.16,16.11,16.12,1283415.4351395732,9.0509,9.0621,9.0341,9.0397,1283415.4351
2010-08-03 15:50:00,16.12,16.15,16.1,16.15,1364094.1434044882,9.0397,9.0565,9.0284,9.0565,1364094.1434
2010-08-04 09:30:00,16.11,16.14,16.02,16.11,405911.3300492611,9.0341,9.0509,8.9836,9.0341,405911.33
2010-08-04 09:40:00,16.11,16.21,16.08,16.16,408757.5259989053,9.0341,9.0901,9.0172,9.0621,408757.526
2010-08-04 09:50:00,16.16,16.21,16.11,16.17,314285.7142857143,9.0621,9.0901,9.0341,9.0677,314285.7143
2010-08-04 10:00:00,16.17,16.24,16.17,16.23,610509.0311986863,9.0677,9.107,9.0677,9.1013,610509.0312
2010-08-04 10:10:00,16.23,16.23,16.1,16.1,468856.048166393,9.1013,9.1013,9.0284,9.0284,468856.0482
2010-08-04 10:20:00,16.1,16.22,16.07,16.21,323700.0547345375,9.0284,9.0957,9.0116,9.0901,323700.0547
2010-08-04 10:30:00,16.21,16.22,16.12,16.17,640394.0886699507,9.0901,9.0957,9.0397,9.0677,640394.0887
2010-08-04 10:40:00,16.17,16.26,16.15,16.25,369348.65900383145,9.0677,9.1182,9.0565,9.1126,369348.659
2010-08-04 10:50:00,16.25,16.32,16.22,16.31,348002.1893814997,9.1126,9.1518,9.0957,9.1462,348002.1894
2010-08-04 11:00:00,16.32,16.34,16.29,16.32,404597.7011494253,9.1518,9.163,9.135,9.1518,404597.7011
2010-08-04 11:10:00,16.31,16.31,16.24,16.25,350738.9162561576,9.1462,9.1462,9.107,9.1126,350738.9163
2010-08-04 11:20:00,16.25,16.31,16.24,16.31,358401.7515051998,9.1126,9.1462,9.107,9.1462,358401.7515
2010-08-04 11:30:00,16.31,16.32,16.29,16.29,193650.79365079367,9.1462,9.1518,9.135,9.135,193650.7937
2010-08-04 11:40:00,16.3,16.4,16.29,16.4,334209.0859332239,9.1406,9.1967,9.135,9.1967,334209.0859
2010-08-04 11:50:00,16.4,16.48,16.39,16.45,440284.6195949644,9.1967,9.2415,9.1911,9.2247,440284.6196
2010-08-04 12:00:00,16.46,16.46,16.43,16.43,372085.38587848935,9.2303,9.2303,9.2135,9.2135,372085.3859
2010-08-04 12:10:00,16.43,16.47,16.43,16.44,397591.680350301,9.2135,9.2359,9.2135,9.2191,397591.6804
2010-08-04 12:20:00,16.44,16.44,16.42,16.42,267761.35741652985,9.2191,9.2191,9.2079,9.2079,267761.3574
2010-08-04 12:30:00,16.42,16.42,16.42,16.42,135960.59113300493,9.2079,9.2079,9.2079,9.2079,135960.5911
2010-08-04 12:40:00,16.42,16.42,16.38,16.4,223535.85112205803,9.2079,9.2079,9.1855,9.1967,223535.8511
2010-08-04 12:50:00,16.4,16.42,16.38,16.42,191351.94307608105,9.1967,9.2079,9.1855,9.2079,191351.9431
2010-08-04 13:00:00,16.42,16.42,16.35,16.35,266666.6666666667,9.2079,9.2079,9.1686,9.1686,266666.6667
2010-08-04 13:10:00,16.36,16.36,16.33,16.33,143732.8954570334,9.1742,9.1742,9.1574,9.1574,143732.8955
2010-08-04 13:20:00,16.34,16.34,16.32,16.32,228680.8976464149,9.163,9.163,9.1518,9.1518,228680.8976
2010-08-04 13:30:00,16.32,16.36,16.29,16.35,376135.7416529831,9.1518,9.1742,9.135,9.1686,376135.7417
2010-08-04 13:40:00,16.35,16.35,16.32,16.35,125998.90530925014,9.1686,9.1686,9.1518,9.1686,125998.9053
2010-08-04 13:50:00,16.35,16.36,16.29,16.3,193979.2008757526,9.1686,9.1742,9.135,9.1406,193979.2009
2010-08-04 14:00:00,16.31,16.36,16.3,16.34,312205.8018609743,9.1462,9.1742,9.1406,9.163,312205.8019
2010-08-04 14:10:00,16.33,16.36,16.28,16.3,420580.1860974275,9.1574,9.1742,9.1294,9.1406,420580.1861
2010-08-04 14:20:00,16.3,16.31,16.26,16.3,281663.929939792,9.1406,9.1462,9.1182,9.1406,281663.9299
2010-08-04 14:30:00,16.3,16.36,16.3,16.33,171975.91680350303,9.1406,9.1742,9.1406,9.1574,171975.9168
2010-08-04 14:40:00,16.32,16.37,16.32,16.37,267651.8883415435,9.1518,9.1799,9.1518,9.1799,267651.8883
2010-08-04 14:50:00,16.37,16.37,16.34,16.37,155774.4937055282,9.1799,9.1799,9.163,9.1799,155774.4937
2010-08-04 15:00:00,16.37,16.39,16.35,16.37,255391.3519430761,9.1799,9.1911,9.1686,9.1799,255391.3519
2010-08-04 15:10:00,16.37,16.42,16.36,16.42,299726.3273125342,9.1799,9.2079,9.1742,9.2079,299726.3273
2010-08-04 15:20:00,16.41,16.44,16.41,16.42,249589.4909688013,9.2023,9.2191,9.2023,9.2079,249589.491
2010-08-04 15:30:00,16.43,16.45,16.42,16.42,354898.7411056377,9.2135,9.2247,9.2079,9.2079,354898.7411
2010-08-04 15:40:00,16.42,16.45,16.41,16.43,556102.9009304872,9.2079,9.2247,9.2023,9.2135,556102.9009
2010-08-04 15:50:00,16.43,16.43,16.39,16.43,641269.8412698413,9.2135,9.2135,9.1911,9.2135,641269.8413
2010-08-05 09:30:00,16.37,16.41,16.18,16.22,358620.6896551724,9.1799,9.2023,9.0733,9.0957,358620.6897
2010-08-05 09:40:00,16.21,16.42,16.21,16.4,456376.5736179529,9.0901,9.2079,9.0901,9.1967,456376.5736
2010-08-05 09:50:00,16.4,16.53,16.4,16.52,453639.846743295,9.1967,9.2696,9.1967,9.264,453639.8467
2010-08-05 10:00:00,16.51,16.57,16.31,16.55,636781.6091954024,9.2584,9.292,9.1462,9.2808,636781.6092
2010-08-05 10:10:00,16.55,16.67,16.53,16.66,621346.4696223317,9.2808,9.3481,9.2696,9.3425,621346.4696
2010-08-05 10:20:00,16.66,16.67,16.64,16.67,330596.60645867547,9.3425,9.3481,9.3313,9.3481,330596.6065
2010-08-05 10:30:00,16.67,16.71,16.65,16.68,472577.9967159278,9.3481,9.3705,9.3369,9.3537,472577.9967
2010-08-05 10:40:00,16.68,16.68,16.58,16.62,394636.01532567054,9.3537,9.3537,9.2976,9.32,394636.0153
2010-08-05 10:50:00,16.62,16.62,16.53,16.55,226163.1089217296,9.32,9.32,9.2696,9.2808,226163.1089
2010-08-05 11:00:00,16.54,16.59,16.54,16.59,313191.0235358512,9.2752,9.3032,9.2752,9.3032,313191.0235
2010-08-05 11:10:00,16.59,16.6,16.57,16.6,210727.969348659,9.3032,9.3088,9.292,9.3088,210727.9693
2010-08-05 11:20:00,16.6,16.64,16.59,16.63,193869.73180076628,9.3088,9.3313,9.3032,9.3257,193869.7318
2010-08-05 11:30:00,16.64,16.64,16.6,16.62,193869.73180076628,9.3313,9.3313,9.3088,9.32,193869.7318
2010-08-05 11:40:00,16.61,16.69,16.61,16.69,217515.05199781063,9.3144,9.3593,9.3144,9.3593,217515.052
2010-08-05 11:50:00,16.69,16.69,16.66,16.67,185878.4893267652,9.3593,9.3593,9.3425,9.3481,185878.4893
2010-08-05 12:00:00,16.67,16.73,16.67,16.67,324466.3382594417,9.3481,9.3817,9.3481,9.3481,324466.3383
2010-08-05 12:10:00,16.68,16.71,16.67,16.67,135194.30760810073,9.3537,9.3705,9.3481,9.3481,135194.3076
2010-08-05 12:20:00,16.67,16.69,16.66,16.67,108921.72961138478,9.3481,9.3593,9.3425,9.3481,108921.7296
2010-08-05 12:30:00,16.67,16.68,16.66,16.67,140229.88505747126,9.3481,9.3537,9.3425,9.3481,140229.8851
2010-08-05 12:40:00,16.67,16.69,16.66,16.69,116694.03393541324,9.3481,9.3593,9.3425,9.3593,116694.0339
2010-08-05 12:50:00,16.69,16.69,16.63,16.64,189600.43787629995,9.3593,9.3593,9.3257,9.3313,189600.4379
2010-08-05 13:00:00,16.64,16.64,16.61,16.62,168144.49917898193,9.3313,9.3313,9.3144,9.32,168144.4992
2010-08-05 13:10:00,16.61,16.64,16.61,16.63,205911.3300492611,9.3144,9.3313,9.3144,9.3257,205911.33
2010-08-05 13:20:00,16.63,16.67,16.61,16.65,256704.9808429119,9.3257,9.3481,9.3144,9.3369,256704.9808
2010-08-05 13:30:00,16.65,16.67,16.63,16.64,135413.24575807335,9.3369,9.3481,9.3257,9.3313,135413.2458
2010-08-05 13:40:00,16.64,16.66,16.64,16.65,125889.43623426382,9.3313,9.3425,9.3313,9.3369,125889.4362
2010-08-05 13:50:00,16.66,16.7,16.65,16.69,170005.47345374932,9.3425,9.3649,9.3369,9.3593,170005.4735
2010-08-05 14:00:00,16.69,16.7,16.65,16.68,187848.9326765189,9.3593,9.3649,9.3369,9.3537,187848.9327
2010-08-05 14:10:00,16.69,16.72,16.68,16.72,160043.7876299945,9.3593,9.3761,9.3537,9.3761,160043.7876
2010-08-05 14:20:00,16.71,16.72,16.68,16.72,184783.79857690205,9.3705,9.3761,9.3537,9.3761,184783.7986
2010-08-05 14:30:00,16.72,16.72,16.69,16.71,197263.2731253421,9.3761,9.3761,9.3593,9.3705,197263.2731
2010-08-05 14:40:00,16.71,16.77,16.71,16.77,248823.20744389712,9.3705,9.4042,9.3705,9.4042,248823.2074
2010-08-05 14:50:00,16.77,16.77,16.72,16.74,269950.7389162562,9.4042,9.4042,9.3761,9.3873,269950.7389
2010-08-05 15:00:00,16.73,16.79,16.73,16.79,251012.58894362344,9.3817,9.4154,9.3817,9.4154,251012.5889
2010-08-05 15:10:00,16.79,16.8,16.76,16.77,272140.1204159825,9.4154,9.421,9.3986,9.4042,272140.1204
2010-08-05 15:20:00,16.76,16.79,16.74,16.74,409523.8095238095,9.3986,9.4154,9.3873,9.3873,409523.8095
2010-08-05 15:30:00,16.74,16.75,16.73,16.74,449808.429118774,9.3873,9.3929,9.3817,9.3873,449808.4291
2010-08-05 15:40:00,16.74,16.75,16.71,16.71,406130.26819923375,9.3873,9.3929,9.3705,9.3705,406130.2682
2010-08-05 15:50:00,16.71,16.74,16.68,16.72,1228352.490421456,9.3705,9.3873,9.3537,9.3761,1228352.4904
2010-08-06 09:30:00,16.53,16.59,16.47,16.54,303338.80678708263,9.2696,9.3032,9.2359,9.2752,303338.8068
2010-08-06 09:40:00,16.55,16.68,16.55,16.6,297974.8221127532,9.2808,9.3537,9.2808,9.3088,297974.8221
2010-08-06 09:50:00,16.6,16.67,16.58,16.63,435796.3875205255,9.3088,9.3481,9.2976,9.3257,435796.3875
2010-08-06 10:00:00,16.62,16.74,16.62,16.66,509359.6059113301,9.32,9.3873,9.32,9.3425,509359.6059
2010-08-06 10:10:00,16.66,16.68,16.64,16.66,173508.48385331145,9.3425,9.3537,9.3313,9.3425,173508.4839
2010-08-06 10:20:00,16.66,16.66,16.59,16.6,234263.82047071704,9.3425,9.3425,9.3032,9.3088,234263.8205
2010-08-06 10:30:00,16.6,16.63,16.52,16.52,179200.8757525999,9.3088,9.3257,9.264,9.264,179200.8758
2010-08-06 10:40:00,16.52,16.52,16.36,16.38,423535.85112205805,9.264,9.264,9.1742,9.1855,423535.8511
2010-08-06 10:50:00,16.38,16.42,16.31,16.36,309797.4822112753,9.1855,9.2079,9.1462,9.1742,309797.4822
2010-08-06 11:00:00,16.35,16.41,16.29,16.32,188067.8708264916,9.1686,9.2023,9.135,9.1518,188067.8708
2010-08-06 11:10:00,16.32,16.4,16.32,16.35,240394.08866995075,9.1518,9.1967,9.1518,9.1686,240394.0887
2010-08-06 11:20:00,16.35,16.41,16.34,16.39,158730.15873015873,9.1686,9.2023,9.163,9.1911,158730.1587
2010-08-06 11:30:00,16.4,16.43,16.38,16.41,106732.34811165846,9.1967,9.2135,9.1855,9.2023,106732.3481
2010-08-06 11:40:00,16.41,16.42,16.37,16.38,110673.23481116584,9.2023,9.2079,9.1799,9.1855,110673.2348
2010-08-06 11:50:00,16.37,16.42,16.35,16.36,183798.5769020252,9.1799,9.2079,9.1686,9.1742,183798.5769
2010-08-06 12:00:00,16.36,16.4,16.35,16.4,137493.15818281335,9.1742,9.1967,9.1686,9.1967,137493.1582
2010-08-06 12:10:00,16.4,16.4,16.35,16.38,102572.52326217844,9.1967,9.1967,9.1686,9.1855,102572.5233
2010-08-06 12:20:00,16.38,16.41,16.34,16.36,171756.9786535304,9.1855,9.2023,9.163,9.1742,171756.9787
2010-08-06 12:30:00,16.36,16.36,16.33,16.35,100383.14176245211,9.1742,9.1742,9.1574,9.1686,100383.1418
2010-08-06 12:40:00,16.36,16.39,16.36,16.38,107279.69348659004,9.1742,9.1911,9.1742,9.1855,107279.6935
2010-08-06 12:50:00,16.39,16.42,16.35,16.37,120963.3278598796,9.1911,9.2079,9.1686,9.1799,120963.3279
2010-08-06 13:00:00,16.37,16.39,16.34,16.34,113738.36891078272,9.1799,9.1911,9.163,9.163,113738.3689
2010-08-06 13:10:00,16.34,16.35,16.29,16.3,167816.091954023,9.163,9.1686,9.135,9.1406,167816.092
2010-08-06 13:20:00,16.29,16.32,16.28,16.28,135413.24575807335,9.135,9.1518,9.1294,9.1294,135413.2458
2010-08-06 13:30:00,16.28,16.29,16.18,16.19,360153.25670498086,9.1294,9.135,9.0733,9.0789,360153.2567
2010-08-06 13:40:00,16.2,16.21,16.17,16.19,162561.5763546798,9.0845,9.0901,9.0677,9.0789,162561.5764
2010-08-06 13:50:00,16.2,16.2,16.14,16.16,184017.51505199785,9.0845,9.0845,9.0509,9.0621,184017.5151
2010-08-06 14:00:00,16.16,16.21,16.15,16.21,184893.2676518884,9.0621,9.0901,9.0565,9.0901,184893.2677
2010-08-06 14:10:00,16.21,16.26,16.21,16.25,156650.24630541872,9.0901,9.1182,9.0901,9.1126,156650.2463
2010-08-06 14:20:00,16.25,16.31,16.24,16.3,112643.67816091956,9.1126,9.1462,9.107,9.1406,112643.6782
2010-08-06 14:30:00,16.3,16.34,16.3,16.33,115270.93596059112,9.1406,9.163,9.1406,9.1574,115270.936
2010-08-06 14:40:00,16.33,16.44,16.33,16.42,182703.886152162,9.1574,9.2191,9.1574,9.2079,182703.8862
2010-08-06 14:50:00,16.42,16.46,16.41,16.43,220799.1242474001,9.2079,9.2303,9.2023,9.2135,220799.1242
2010-08-06 15:00:00,16.43,16.48,16.42,16.44,451340.9961685824,9.2135,9.2415,9.2079,9.2191,451340.9962
2010-08-06 15:10:00,16.44,16.46,16.4,16.45,144389.7099069513,9.2191,9.2303,9.1967,9.2247,144389.7099
2010-08-06 15:20:00,16.46,16.52,16.45,16.46,173399.01477832513,9.2303,9.264,9.2247,9.2303,173399.0148
2010-08-06 15:30:00,16.46,16.52,16.45,16.49,280897.6464148878,9.2303,9.264,9.2247,9.2471,280897.6464
2010-08-06 15:40:00,16.5,16.52,16.46,16.49,427914.6141215107,9.2528,9.264,9.2303,9.2471,427914.6141
2010-08-06 15:50:00,16.48,16.5,16.45,16.49,685495.3475643131,9.2415,9.2528,9.2247,9.2471,685495.3476
2010-08-09 09:30:00,16.54,16.69,16.51,16.53,301696.7706622879,9.2752,9.3593,9.2584,9.2696,301696.7707
2010-08-09 09:40:00,16.53,16.62,16.52,16.59,212588.9436234264,9.2696,9.32,9.264,9.3032,212588.9436
2010-08-09 09:50:00,16.59,16.63,16.53,16.58,224411.6037219485,9.3032,9.3257,9.2696,9.2976,224411.6037
2010-08-09 10:00:00,16.59,16.64,16.56,16.62,167816.091954023,9.3032,9.3313,9.2864,9.32,167816.092
2010-08-09 10:10:00,16.63,16.64,16.58,16.58,170443.34975369458,9.3257,9.3313,9.2976,9.2976,170443.3498
2010-08-09 10:20:00,16.58,16.58,16.53,16.54,143076.08100711548,9.2976,9.2976,9.2696,9.2752,143076.081
2010-08-09 10:30:00,16.54,16.59,16.54,16.56,107170.22441160372,9.2752,9.3032,9.2752,9.2864,107170.2244
2010-08-09 10:40:00,16.55,16.57,16.53,16.53,157744.9370552819,9.2808,9.292,9.2696,9.2696,157744.9371
2010-08-09 10:50:00,16.53,16.61,16.52,16.58,141762.4521072797,9.2696,9.3144,9.264,9.2976,141762.4521
2010-08-09 11:00:00,16.58,16.58,16.52,16.53,117460.31746031748,9.2976,9.2976,9.264,9.2696,117460.3175
2010-08-09 11:10:00,16.53,16.57,16.52,16.56,146798.02955665026,9.2696,9.292,9.264,9.2864,146798.0296
2010-08-09 11:20:00,16.56,16.57,16.54,16.56,105528.18828680896,9.2864,9.292,9.2752,9.2864,105528.1883
2010-08-09 11:30:00,16.56,16.63,16.56,16.61,129501.91570881226,9.2864,9.3257,9.2864,9.3144,129501.9157
2010-08-09 11:40:00,16.61,16.62,16.59,16.6,27586.206896551725,9.3144,9.32,9.3032,9.3088,27586.2069
2010-08-09 11:50:00,16.6,16.6,16.57,16.57,37766.83087027915,9.3088,9.3088,9.292,9.292,37766.8309
2010-08-09 12:00:00,16.57,16.6,16.57,16.6,84729.06403940887,9.292,9.3088,9.292,9.3088,84729.064
2010-08-09 12:10:00,16.59,16.63,16.59,16.59,103886.15216201424,9.3032,9.3257,9.3032,9.3032,103886.1522
2010-08-09 12:20:00,16.59,16.61,16.59,16.59,70060.20799124248,9.3032,9.3144,9.3032,9.3032,70060.208
2010-08-09 12:30:00,16.59,16.61,16.58,16.59,77394.63601532567,9.3032,9.3144,9.2976,9.3032,77394.636
2010-08-09 12:40:00,16.59,16.61,16.59,16.6,69293.92446633826,9.3032,9.3144,9.3032,9.3088,69293.9245
2010-08-09 12:50:00,16.6,16.6,16.57,16.58,65900.38314176246,9.3088,9.3088,9.292,9.2976,65900.3831
2010-08-09 13:00:00,16.58,16.59,16.55,16.55,56704.98084291188,9.2976,9.3032,9.2808,9.2808,56704.9808
2010-08-09 13:10:00,16.56,16.58,16.55,16.58,64586.75424192666,9.2864,9.2976,9.2808,9.2976,64586.7542
2010-08-09 13:20:00,16.57,16.58,16.55,16.56,50684.18171866448,9.292,9.2976,9.2808,9.2864,50684.1817
2010-08-09 13:30:00,16.55,16.6,16.55,16.59,155008.21018062398,9.2808,9.3088,9.2808,9.3032,155008.2102
2010-08-09 13:40:00,16.59,16.6,16.57,16.59,122386.4258347017,9.3032,9.3088,9.292,9.3032,122386.4258
2010-08-09 13:50:00,16.6,16.6,16.59,16.59,59332.23864258347,9.3088,9.3088,9.3032,9.3032,59332.2386
2010-08-09 14:00:00,16.6,16.6,16.56,16.56,63273.12534209086,9.3088,9.3088,9.2864,9.2864,63273.1253
2010-08-09 14:10:00,16.56,16.58,16.56,16.57,129392.44663382597,9.2864,9.2976,9.2864,9.292,129392.4466
2010-08-09 14:20:00,16.57,16.59,16.57,16.58,93814.99726327312,9.292,9.3032,9.292,9.2976,93814.9973
2010-08-09 14:30:00,16.59,16.6,16.58,16.59,87137.38368910782,9.3032,9.3088,9.2976,9.3032,87137.3837
2010-08-09 14:40:00,16.6,16.63,16.59,16.63,101039.95621237002,9.3088,9.3257,9.3032,9.3257,101039.9562
2010-08-09 14:50:00,16.62,16.63,16.62,16.62,57252.32621784346,9.32,9.3257,9.32,9.32,57252.3262
2010-08-09 15:00:00,16.62,16.62,16.6,16.6,67323.48111658456,9.32,9.32,9.3088,9.3088,67323.4811
2010-08-09 15:10:00,16.6,16.61,16.59,16.59,75752.59989053092,9.3088,9.3144,9.3032,9.3032,75752.5999
2010-08-09 15:20:00,16.59,16.61,16.59,16.6,115818.28133552273,9.3032,9.3144,9.3032,9.3088,115818.2813
2010-08-09 15:30:00,16.61,16.64,16.6,16.63,293048.71373836894,9.3144,9.3313,9.3088,9.3257,293048.7137
2010-08-09 15:40:00,16.63,16.67,16.63,16.65,379748.2211275315,9.3257,9.3481,9.3257,9.3369,379748.2211
2010-08-09 15:50:00,16.65,16.66,16.62,16.65,489983.5796387521,9.3369,9.3425,9.32,9.3369,489983.5796
2010-08-10 09:30:00,16.5,16.55,16.33,16.35,376354.67980295565,9.2528,9.2808,9.1574,9.1686,376354.6798
2010-08-10 09:40:00,16.35,16.35,16.26,16.32,163656.26710454296,9.1686,9.1686,9.1182,9.1518,163656.2671
2010-08-10 09:50:00,16.32,16.32,16.24,16.27,258565.9551176793,9.1518,9.1518,9.107,9.1238,258565.9551
2010-08-10 10:00:00,16.27,16.29,16.24,16.28,290093.0487137384,9.1238,9.135,9.107,9.1294,290093.0487
2010-08-10 10:10:00,16.28,16.39,16.26,16.39,534318.5550082102,9.1294,9.1911,9.1182,9.1911,534318.555
2010-08-10 10:20:00,16.4,16.42,16.37,16.38,152271.48330596607,9.1967,9.2079,9.1799,9.1855,152271.4833
2010-08-10 10:30:00,16.38,16.39,16.32,16.34,144827.58620689655,9.1855,9.1911,9.1518,9.163,144827.5862
2010-08-10 10:40:00,16.33,16.37,16.28,16.28,132567.04980842912,9.1574,9.1799,9.1294,9.1294,132567.0498
2010-08-10 10:50:00,16.28,16.32,16.24,16.25,191789.81937602628,9.1294,9.1518,9.107,9.1126,191789.8194
2010-08-10 11:00:00,16.24,16.31,16.24,16.27,173836.8910782704,9.107,9.1462,9.107,9.1238,173836.8911
2010-08-10 11:10:00,16.28,16.32,16.26,16.31,310344.8275862069,9.1294,9.1518,9.1182,9.1462,310344.8276
2010-08-10 11:20:00,16.31,16.32,16.27,16.27,137821.56540777232,9.1462,9.1518,9.1238,9.1238,137821.5654
2010-08-10 11:30:00,16.27,16.28,16.26,16.28,91187.73946360154,9.1238,9.1294,9.1182,9.1294,91187.7395
2010-08-10 11:40:00,16.28,16.3,16.27,16.29,149753.69458128078,9.1294,9.1406,9.1238,9.135,149753.6946
2010-08-10 11:50:00,16.29,16.32,16.29,16.29,109797.48221127532,9.135,9.1518,9.135,9.135,109797.4822
2010-08-10 12:00:00,16.29,16.3,16.25,16.27,149534.75643130817,9.135,9.1406,9.1126,9.1238,149534.7564
2010-08-10 12:10:00,16.26,16.31,16.25,16.31,202298.85057471265,9.1182,9.1462,9.1126,9.1462,202298.8506
2010-08-10 12:20:00,16.31,16.35,16.3,16.34,102791.46141215108,9.1462,9.1686,9.1406,9.163,102791.4614
2010-08-10 12:30:00,16.34,16.35,16.32,16.35,108264.9151614669,9.163,9.1686,9.1518,9.1686,108264.9152
2010-08-10 12:40:00,16.35,16.38,16.34,16.37,159277.5041050903,9.1686,9.1855,9.163,9.1799,159277.5041
2010-08-10 12:50:00,16.36,16.39,16.36,16.38,184126.9841269841,9.1742,9.1911,9.1742,9.1855,184126.9841
2010-08-10 13:00:00,16.37,16.39,16.37,16.37,78051.45046524357,9.1799,9.1911,9.1799,9.1799,78051.4505
2010-08-10 13:10:00,16.37,16.38,16.35,16.36,161357.41652983034,9.1799,9.1855,9.1686,9.1742,161357.4165
2010-08-10 13:20:00,16.35,16.36,16.32,16.33,87903.66721401205,9.1686,9.1742,9.1518,9.1574,87903.6672
2010-08-10 13:30:00,16.33,16.34,16.32,16.34,136507.9365079365,9.1574,9.163,9.1518,9.163,136507.9365
2010-08-10 13:40:00,16.34,16.39,16.33,16.38,96880.13136288998,9.163,9.1911,9.1574,9.1855,96880.1314
2010-08-10 13:50:00,16.37,16.39,16.37,16.38,73782.15654077723,9.1799,9.1911,9.1799,9.1855,73782.1565
2010-08-10 14:00:00,16.38,16.42,16.38,16.38,111439.51833607006,9.1855,9.2079,9.1855,9.1855,111439.5183
2010-08-10 14:10:00,16.38,16.53,16.38,16.4,558949.0968801314,9.1855,9.2696,9.1855,9.1967,558949.0969
2010-08-10 14:20:00,16.4,16.46,16.37,16.44,384345.9222769568,9.1967,9.2303,9.1799,9.2191,384345.9223
2010-08-10 14:30:00,16.44,16.53,16.44,16.51,319649.6989600438,9.2191,9.2696,9.2191,9.2584,319649.699
2010-08-10 14:40:00,16.52,16.56,16.51,16.53,234811.16584564865,9.264,9.2864,9.2584,9.2696,234811.1658
2010-08-10 14:50:00,16.53,16.53,16.45,16.47,198795.8401751505,9.2696,9.2696,9.2247,9.2359,198795.8402
2010-08-10 15:00:00,16.46,16.5,16.46,16.49,170443.34975369458,9.2303,9.2528,9.2303,9.2471,170443.3498
2010-08-10 15:10:00,16.49,16.49,16.36,16.37,322276.9567597154,9.2471,9.2471,9.1742,9.1799,322276.9568
2010-08-10 15:20:00,16.37,16.46,16.35,16.46,245210.72796934863,9.1799,9.2303,9.1686,9.2303,245210.728
2010-08-10 15:30:00,16.45,16.51,16.43,16.48,310344.8275862069,9.2247,9.2584,9.2135,9.2415,310344.8276
2010-08-10 15:40:00,16.48,16.53,16.47,16.49,337383.689107827,9.2415,9.2696,9.2359,9.2471,337383.6891
2010-08-10 15:50:00,16.49,16.51,16.42,16.45,696442.2550629447,9.2471,9.2584,9.2079,9.2247,696442.2551
2010-08-11 09:30:00,16.16,16.17,15.96,15.97,403174.6031746032,9.0621,9.0677,8.9499,8.9555,403174.6032
2010-08-11 09:40:00,15.97,16.01,15.9,16.0,237219.4854953476,8.9555,8.978,8.9163,8.9724,237219.4855
2010-08-11 09:50:00,16.0,16.0,15.92,15.96,197701.1494252873,8.9724,8.9724,8.9275,8.9499,197701.1494
2010-08-11 10:00:00,15.96,16.03,15.95,16.0,170881.22605363987,8.9499,8.9892,8.9443,8.9724,170881.2261
2010-08-11 10:10:00,16.0,16.0,15.91,15.94,200437.8762999453,8.9724,8.9724,8.9219,8.9387,200437.8763
2010-08-11 10:20:00,15.93,15.96,15.88,15.89,266557.19759168033,8.9331,8.9499,8.9051,8.9107,266557.1976
2010-08-11 10:30:00,15.89,15.89,15.7,15.73,773399.0147783251,8.9107,8.9107,8.8041,8.821,773399.0148
2010-08-11 10:40:00,15.72,15.74,15.68,15.69,297318.00766283524,8.8153,8.8266,8.7929,8.7985,297318.0077
2010-08-11 10:50:00,15.69,15.7,15.66,15.67,187629.99452654624,8.7985,8.8041,8.7817,8.7873,187629.9945
2010-08-11 11:00:00,15.66,15.68,15.64,15.64,195073.89162561577,8.7817,8.7929,8.7705,8.7705,195073.8916
2010-08-11 11:10:00,15.64,15.66,15.62,15.63,158401.7515051998,8.7705,8.7817,8.7593,8.7649,158401.7515
2010-08-11 11:20:00,15.62,15.64,15.6,15.6,184893.2676518884,8.7593,8.7705,8.7481,8.7481,184893.2677
2010-08-11 11:30:00,15.6,15.66,15.6,15.66,165626.71045429667,8.7481,8.7817,8.7481,8.7817,165626.7105
2010-08-11 11:40:00,15.66,15.72,15.66,15.72,129830.3229337712,8.7817,8.8153,8.7817,8.8153,129830.3229
2010-08-11 11:50:00,15.72,15.72,15.68,15.7,163218.3908045977,8.8153,8.8153,8.7929,8.8041,163218.3908
2010-08-11 12:00:00,15.7,15.7,15.65,15.68,123918.99288451012,8.8041,8.8041,8.7761,8.7929,123918.9929
2010-08-11 12:10:00,15.67,15.68,15.63,15.64,103776.68308702792,8.7873,8.7929,8.7649,8.7705,103776.6831
2010-08-11 12:20:00,15.63,15.65,15.63,15.64,95347.56431308156,8.7649,8.7761,8.7649,8.7705,95347.5643
2010-08-11 12:30:00,15.63,15.65,15.63,15.64,72577.99671592776,8.7649,8.7761,8.7649,8.7705,72577.9967
2010-08-11 12:40:00,15.64,15.65,15.61,15.61,176902.02517788726,8.7705,8.7761,8.7537,8.7537,176902.0252
2010-08-11 12:50:00,15.62,15.64,15.61,15.63,109578.54406130267,8.7593,8.7705,8.7537,8.7649,109578.5441
2010-08-11 13:00:00,15.64,15.68,15.63,15.65,129611.38478379858,8.7705,8.7929,8.7649,8.7761,129611.3848
2010-08-11 13:10:00,15.65,15.67,15.64,15.66,71264.36781609195,8.7761,8.7873,8.7705,8.7817,71264.3678
2010-08-11 13:20:00,15.66,15.67,15.64,15.66,85385.87848932677,8.7817,8.7873,8.7705,8.7817,85385.8785
2010-08-11 13:30:00,15.66,15.66,15.64,15.64,95128.62616310891,8.7817,8.7817,8.7705,8.7705,95128.6262
2010-08-11 13:40:00,15.64,15.65,15.63,15.63,101258.89436234265,8.7705,8.7761,8.7649,8.7649,101258.8944
2010-08-11 13:50:00,15.63,15.68,15.63,15.67,164532.0197044335,8.7649,8.7929,8.7649,8.7873,164532.0197
2010-08-11 14:00:00,15.67,15.69,15.67,15.68,161029.00930487138,8.7873,8.7985,8.7873,8.7929,161029.0093
2010-08-11 14:10:00,15.68,15.68,15.65,15.67,101368.36343732895,8.7929,8.7929,8.7761,8.7873,101368.3634
2010-08-11 14:20:00,15.67,15.67,15.66,15.66,83196.49698960045,8.7873,8.7873,8.7817,8.7817,83196.497
2010-08-11 14:30:00,15.66,15.66,15.65,15.66,68089.76464148879,8.7817,8.7817,8.7761,8.7817,68089.7646
2010-08-11 14:40:00,15.66,15.66,15.65,15.65,102244.11603721949,8.7817,8.7817,8.7761,8.7761,102244.116
2010-08-11 14:50:00,15.66,15.67,15.63,15.66,286261.6310892173,8.7817,8.7873,8.7649,8.7817,286261.6311
2010-08-11 15:00:00,15.67,15.68,15.65,15.68,176902.02517788726,8.7873,8.7929,8.7761,8.7929,176902.0252
2010-08-11 15:10:00,15.68,15.69,15.64,15.66,293705.5281882868,8.7929,8.7985,8.7705,8.7817,293705.5282
2010-08-11 15:20:00,15.66,15.68,15.65,15.68,209085.93322386427,8.7817,8.7929,8.7761,8.7929,209085.9332
2010-08-11 15:30:00,15.68,15.73,15.67,15.68,395730.7060755337,8.7929,8.821,8.7873,8.7929,395730.7061
2010-08-11 15:40:00,15.68,15.68,15.63,15.66,668746.5790914067,8.7929,8.7929,8.7649,8.7817,668746.5791
2010-08-11 15:50:00,15.66,15.68,15.65,15.67,797920.08757526,8.7817,8.7929,8.7761,8.7873,797920.0876
2010-08-12 09:30:00,15.64,15.65,15.55,15.58,1021237.0005473454,8.7705,8.7761,8.72,8.7368,1021237.0005
2010-08-12 09:40:00,15.58,15.62,15.55,15.62,520087.575259989,8.7368,8.7593,8.72,8.7593,520087.5753
2010-08-12 09:50:00,15.62,15.65,15.55,15.65,657252.3262178435,8.7593,8.7761,8.72,8.7761,657252.3262
2010-08-12 10:00:00,15.65,15.68,15.62,15.65,517241.37931034487,8.7761,8.7929,8.7593,8.7761,517241.3793
2010-08-12 10:10:00,15.66,15.67,15.61,15.62,342090.8593322387,8.7817,8.7873,8.7537,8.7593,342090.8593
2010-08-12 10:20:00,15.62,15.63,15.55,15.56,268418.1718664477,8.7593,8.7649,8.72,8.7256,268418.1719
2010-08-12 10:30:00,15.56,15.58,15.49,15.54,396606.4586754242,8.7256,8.7368,8.6864,8.7144,396606.4587
2010-08-12 10:40:00,15.54,15.58,15.53,15.56,266447.72851669404,8.7144,8.7368,8.7088,8.7256,266447.7285
2010-08-12 10:50:00,15.57,15.62,15.54,15.58,223535.85112205803,8.7312,8.7593,8.7144,8.7368,223535.8511
2010-08-12 11:00:00,15.58,15.59,15.5,15.51,314723.59058565955,8.7368,8.7424,8.692,8.6976,314723.5906
2010-08-12 11:10:00,15.51,15.57,15.48,15.57,177996.71592775045,8.6976,8.7312,8.6808,8.7312,177996.7159
2010-08-12 11:20:00,15.57,15.62,15.56,15.61,191789.81937602628,8.7312,8.7593,8.7256,8.7537,191789.8194
2010-08-12 11:30:00,15.61,15.64,15.6,15.6,148877.94198139026,8.7537,8.7705,8.7481,8.7481,148877.942
2010-08-12 11:40:00,15.6,15.62,15.57,15.59,149863.1636562671,8.7481,8.7593,8.7312,8.7424,149863.1637
2010-08-12 11:50:00,15.59,15.6,15.58,15.6,140229.88505747126,8.7424,8.7481,8.7368,8.7481,140229.8851
2010-08-12 12:00:00,15.59,15.59,15.56,15.56,217952.9282977559,8.7424,8.7424,8.7256,8.7256,217952.9283
2010-08-12 12:10:00,15.57,15.59,15.54,15.54,196059.1133004926,8.7312,8.7424,8.7144,8.7144,196059.1133
2010-08-12 12:20:00,15.54,15.55,15.51,15.51,124247.40010946908,8.7144,8.72,8.6976,8.6976,124247.4001
2010-08-12 12:30:00,15.51,15.54,15.51,15.53,172742.20032840723,8.6976,8.7144,8.6976,8.7088,172742.2003
2010-08-12 12:40:00,15.53,15.54,15.51,15.53,163437.32895457034,8.7088,8.7144,8.6976,8.7088,163437.329
2010-08-12 12:50:00,15.53,15.53,15.51,15.53,184893.2676518884,8.7088,8.7088,8.6976,8.7088,184893.2677
2010-08-12 13:00:00,15.53,15.53,15.52,15.53,60317.46031746032,8.7088,8.7088,8.7032,8.7088,60317.4603
2010-08-12 13:10:00,15.53,15.53,15.52,15.53,152162.01423097975,8.7088,8.7088,8.7032,8.7088,152162.0142
2010-08-12 13:20:00,15.53,15.54,15.51,15.53,252545.15599343184,8.7088,8.7144,8.6976,8.7088,252545.156
2010-08-12 13:30:00,15.53,15.53,15.51,15.52,118336.070060208,8.7088,8.7088,8.6976,8.7032,118336.0701
2010-08-12 13:40:00,15.53,15.53,15.5,15.5,137602.62725779967,8.7088,8.7088,8.692,8.692,137602.6273
2010-08-12 13:50:00,15.5,15.51,15.45,15.46,304324.0284619595,8.692,8.6976,8.6639,8.6695,304324.0285
2010-08-12 14:00:00,15.47,15.53,15.46,15.53,145046.5243568692,8.6752,8.7088,8.6695,8.7088,145046.5244
2010-08-12 14:10:00,15.53,15.53,15.5,15.51,189819.3760262726,8.7088,8.7088,8.692,8.6976,189819.376
2010-08-12 14:20:00,15.51,15.52,15.47,15.49,228352.490421456,8.6976,8.7032,8.6752,8.6864,228352.4904
2010-08-12 14:30:00,15.49,15.49,15.44,15.44,227367.2687465791,8.6864,8.6864,8.6583,8.6583,227367.2687
2010-08-12 14:40:00,15.44,15.47,15.43,15.44,366721.40120415983,8.6583,8.6752,8.6527,8.6583,366721.4012
2010-08-12 14:50:00,15.44,15.48,15.43,15.46,167706.62287903667,8.6583,8.6808,8.6527,8.6695,167706.6229
2010-08-12 15:00:00,15.46,15.5,15.46,15.49,342857.1428571429,8.6695,8.692,8.6695,8.6864,342857.1429
2010-08-12 15:10:00,15.5,15.51,15.43,15.44,433497.5369458128,8.692,8.6976,8.6527,8.6583,433497.5369
2010-08-12 15:20:00,15.44,15.47,15.43,15.46,313409.96168582374,8.6583,8.6752,8.6527,8.6695,313409.9617
2010-08-12 15:30:00,15.46,15.51,15.45,15.49,703229.3377120964,8.6695,8.6976,8.6639,8.6864,703229.3377
2010-08-12 15:40:00,15.49,15.5,15.43,15.48,696442.2550629447,8.6864,8.692,8.6527,8.6808,696442.2551
2010-08-12 15:50:00,15.49,15.51,15.46,15.47,575150.5199781063,8.6864,8.6976,8.6695,8.6752,575150.52
2010-08-13 09:30:00,15.45,15.59,15.4,15.5,416639.2993979201,8.6639,8.7424,8.6359,8.692,416639.2994
2010-08-13 09:40:00,15.5,15.61,15.5,15.52,323371.64750957856,8.692,8.7537,8.692,8.7032,323371.6475
2010-08-13 09:50:00,15.52,15.65,15.51,15.64,238752.052545156,8.7032,8.7761,8.6976,8.7705,238752.0525
2010-08-13 10:00:00,15.63,15.68,15.61,15.66,225725.23262178435,8.7649,8.7929,8.7537,8.7817,225725.2326
2010-08-13 10:10:00,15.65,15.68,15.64,15.67,203503.01039956213,8.7761,8.7929,8.7705,8.7873,203503.0104
2010-08-13 10:20:00,15.66,15.68,15.62,15.68,205363.98467432952,8.7817,8.7929,8.7593,8.7929,205363.9847
2010-08-13 10:30:00,15.67,15.69,15.62,15.67,143513.95730706077,8.7873,8.7985,8.7593,8.7873,143513.9573
2010-08-13 10:40:00,15.66,15.68,15.64,15.64,135632.183908046,8.7817,8.7929,8.7705,8.7705,135632.1839
2010-08-13 10:50:00,15.65,15.66,15.59,15.63,158292.28243021347,8.7761,8.7817,8.7424,8.7649,158292.2824
2010-08-13 11:00:00,15.62,15.67,15.61,15.62,142747.67378215655,8.7593,8.7873,8.7537,8.7593,142747.6738
2010-08-13 11:10:00,15.62,15.64,15.58,15.6,123371.64750957854,8.7593,8.7705,8.7368,8.7481,123371.6475
2010-08-13 11:20:00,15.6,15.61,15.58,15.6,146907.49863163658,8.7481,8.7537,8.7368,8.7481,146907.4986
2010-08-13 11:30:00,15.6,15.61,15.55,15.58,248823.20744389712,8.7481,8.7537,8.72,8.7368,248823.2074
2010-08-13 11:40:00,15.58,15.59,15.54,15.56,289983.57963875204,8.7368,8.7424,8.7144,8.7256,289983.5796
2010-08-13 11:50:00,15.56,15.56,15.53,15.53,135194.30760810073,8.7256,8.7256,8.7088,8.7088,135194.3076
2010-08-13 12:00:00,15.53,15.54,15.53,15.53,100821.01806239736,8.7088,8.7144,8.7088,8.7088,100821.0181
2010-08-13 12:10:00,15.53,15.55,15.53,15.53,160262.72577996718,8.7088,8.72,8.7088,8.7088,160262.7258
2010-08-13 12:20:00,15.54,15.57,15.53,15.53,227367.2687465791,8.7144,8.7312,8.7088,8.7088,227367.2687
2010-08-13 12:30:00,15.53,15.57,15.53,15.56,104105.09031198687,8.7088,8.7312,8.7088,8.7256,104105.0903
2010-08-13 12:40:00,15.56,15.58,15.56,15.58,74329.50191570881,8.7256,8.7368,8.7256,8.7368,74329.5019
2010-08-13 12:50:00,15.58,15.61,15.58,15.59,116912.97208538587,8.7368,8.7537,8.7368,8.7424,116912.9721
2010-08-13 13:00:00,15.6,15.62,15.57,15.58,142638.20470717025,8.7481,8.7593,8.7312,8.7368,142638.2047
2010-08-13 13:10:00,15.58,15.59,15.57,15.58,152490.4214559387,8.7368,8.7424,8.7312,8.7368,152490.4215
2010-08-13 13:20:00,15.58,15.61,15.58,15.6,83087.02791461413,8.7368,8.7537,8.7368,8.7481,83087.0279
2010-08-13 13:30:00,15.6,15.61,15.56,15.58,137931.03448275864,8.7481,8.7537,8.7256,8.7368,137931.0345
2010-08-13 13:40:00,15.58,15.59,15.57,15.57,142638.20470717025,8.7368,8.7424,8.7312,8.7312,142638.2047
2010-08-13 13:50:00,15.57,15.58,15.52,15.52,889217.2961138479,8.7312,8.7368,8.7032,8.7032,889217.2961
2010-08-13 14:00:00,15.53,15.54,15.47,15.47,328516.69403393543,8.7088,8.7144,8.6752,8.6752,328516.694
2010-08-13 14:10:00,15.47,15.48,15.47,15.47,192008.75752599887,8.6752,8.6808,8.6752,8.6752,192008.7575
2010-08-13 14:20:00,15.47,15.49,15.47,15.49,192118.2266009852,8.6752,8.6864,8.6752,8.6864,192118.2266
2010-08-13 14:30:00,15.48,15.51,15.47,15.47,146907.49863163658,8.6808,8.6976,8.6752,8.6752,146907.4986
2010-08-13 14:40:00,15.47,15.51,15.47,15.47,170990.69512862616,8.6752,8.6976,8.6752,8.6752,170990.6951
2010-08-13 14:50:00,15.48,15.48,15.47,15.47,124137.93103448275,8.6808,8.6808,8.6752,8.6752,124137.931
2010-08-13 15:00:00,15.47,15.48,15.47,15.47,171209.6332785988,8.6752,8.6808,8.6752,8.6752,171209.6333
2010-08-13 15:10:00,15.47,15.5,15.47,15.49,204597.7011494253,8.6752,8.692,8.6752,8.6864,204597.7011
2010-08-13 15:20:00,15.49,15.5,15.47,15.47,322167.4876847291,8.6864,8.692,8.6752,8.6752,322167.4877
2010-08-13 15:30:00,15.47,15.48,15.47,15.48,243568.69184455392,8.6752,8.6808,8.6752,8.6808,243568.6918
2010-08-13 15:40:00,15.47,15.48,15.4,15.43,469950.7389162562,8.6752,8.6808,8.6359,8.6527,469950.7389
2010-08-13 15:50:00,15.43,15.44,15.39,15.4,847619.0476190477,8.6527,8.6583,8.6303,8.6359,847619.0476
2010-08-16 09:30:00,15.38,15.38,15.26,15.3,393322.38642583473,8.6502,8.6502,8.5827,8.6052,393322.3864
2010-08-16 09:40:00,15.3,15.33,15.26,15.28,329939.79200875753,8.6052,8.6221,8.5827,8.594,329939.792
2010-08-16 09:50:00,15.28,15.29,15.27,15.28,179529.28297755885,8.594,8.5996,8.5883,8.594,179529.283
2010-08-16 10:00:00,15.28,15.37,15.26,15.37,201970.4433497537,8.594,8.6446,8.5827,8.6446,201970.4433
2010-08-16 10:10:00,15.36,15.47,15.35,15.46,235467.9802955665,8.639,8.7008,8.6333,8.6952,235467.9803
2010-08-16 10:20:00,15.46,15.47,15.39,15.39,221674.87684729064,8.6952,8.7008,8.6558,8.6558,221674.8768
2010-08-16 10:30:00,15.38,15.41,15.35,15.4,211822.66009852217,8.6502,8.6671,8.6333,8.6615,211822.6601
2010-08-16 10:40:00,15.4,15.45,15.4,15.43,151395.73070607553,8.6615,8.6896,8.6615,8.6783,151395.7307
2010-08-16 10:50:00,15.43,15.46,15.42,15.44,154022.98850574714,8.6783,8.6952,8.6727,8.6839,154022.9885
2010-08-16 11:00:00,15.44,15.45,15.35,15.35,151505.19978106185,8.6839,8.6896,8.6333,8.6333,151505.1998
2010-08-16 11:10:00,15.36,15.37,15.33,15.34,198905.30925013684,8.639,8.6446,8.6221,8.6277,198905.3093
2010-08-16 11:20:00,15.35,15.35,15.27,15.28,291954.0229885058,8.6333,8.6333,8.5883,8.594,291954.023
2010-08-16 11:30:00,15.28,15.35,15.27,15.33,175259.98905309252,8.594,8.6333,8.5883,8.6221,175259.9891
2010-08-16 11:40:00,15.33,15.34,15.3,15.31,121510.67323481115,8.6221,8.6277,8.6052,8.6108,121510.6732
2010-08-16 11:50:00,15.32,15.33,15.31,15.31,137493.15818281335,8.6165,8.6221,8.6108,8.6108,137493.1582
2010-08-16 12:00:00,15.31,15.34,15.31,15.34,117788.7246852764,8.6108,8.6277,8.6108,8.6277,117788.7247
2010-08-16 12:10:00,15.35,15.36,15.31,15.33,120415.982484948,8.6333,8.639,8.6108,8.6221,120415.9825
2010-08-16 12:20:00,15.34,15.38,15.34,15.38,118445.53913519433,8.6277,8.6502,8.6277,8.6502,118445.5391
2010-08-16 12:30:00,15.38,15.43,15.37,15.43,220361.2479474549,8.6502,8.6783,8.6446,8.6783,220361.2479
2010-08-16 12:40:00,15.42,15.44,15.41,15.44,205692.3918992885,8.6727,8.6839,8.6671,8.6839,205692.3919
2010-08-16 12:50:00,15.43,15.47,15.43,15.47,349972.63273125346,8.6783,8.7008,8.6783,8.7008,349972.6327
2010-08-16 13:00:00,15.47,15.5,15.47,15.48,179091.4066776136,8.7008,8.7177,8.7008,8.7064,179091.4067
2010-08-16 13:10:00,15.49,15.5,15.48,15.49,126327.3125342091,8.7121,8.7177,8.7064,8.7121,126327.3125
2010-08-16 13:20:00,15.49,15.51,15.47,15.48,307060.7553366174,8.7121,8.7233,8.7008,8.7064,307060.7553
2010-08-16 13:30:00,15.48,15.51,15.47,15.48,213245.7580733443,8.7064,8.7233,8.7008,8.7064,213245.7581
2010-08-16 13:40:00,15.48,15.48,15.47,15.47,176573.6179529283,8.7064,8.7064,8.7008,8.7008,176573.618
2010-08-16 13:50:00,15.47,15.47,15.42,15.44,144827.58620689655,8.7008,8.7008,8.6727,8.6839,144827.5862
2010-08-16 14:00:00,15.44,15.46,15.39,15.39,239737.27422003285,8.6839,8.6952,8.6558,8.6558,239737.2742
2010-08-16 14:10:00,15.39,15.41,15.37,15.4,121072.79693486592,8.6558,8.6671,8.6446,8.6615,121072.7969
2010-08-16 14:20:00,15.41,15.44,15.4,15.44,134428.0240831965,8.6671,8.6839,8.6615,8.6839,134428.0241
2010-08-16 14:30:00,15.43,15.45,15.41,15.43,154022.98850574714,8.6783,8.6896,8.6671,8.6783,154022.9885
2010-08-16 14:40:00,15.43,15.43,15.42,15.42,127203.06513409964,8.6783,8.6783,8.6727,8.6727,127203.0651
2010-08-16 14:50:00,15.42,15.42,15.35,15.35,225615.76354679803,8.6727,8.6727,8.6333,8.6333,225615.7635
2010-08-16 15:00:00,15.35,15.41,15.35,15.39,298412.6984126984,8.6333,8.6671,8.6333,8.6558,298412.6984
2010-08-16 15:10:00,15.39,15.4,15.35,15.4,301806.23973727424,8.6558,8.6615,8.6333,8.6615,301806.2397
2010-08-16 15:20:00,15.4,15.41,15.37,15.39,448604.2692939245,8.6615,8.6671,8.6446,8.6558,448604.2693
2010-08-16 15:30:00,15.39,15.42,15.37,15.41,217843.4592227696,8.6558,8.6727,8.6446,8.6671,217843.4592
2010-08-16 15:40:00,15.41,15.45,15.41,15.44,356321.8390804598,8.6671,8.6896,8.6671,8.6839,356321.8391
2010-08-16 15:50:00,15.44,15.46,15.42,15.44,555665.0246305419,8.6839,8.6952,8.6727,8.6839,555665.0246
2010-08-17 09:30:00,15.58,15.58,15.3,15.37,649698.9600437876,8.7627,8.7627,8.6052,8.6446,649698.96
2010-08-17 09:40:00,15.37,15.37,15.26,15.27,573727.4220032841,8.6446,8.6446,8.5827,8.5883,573727.422
2010-08-17 09:50:00,15.27,15.28,15.16,15.21,669403.3935413247,8.5883,8.594,8.5265,8.5546,669403.3935
2010-08-17 10:00:00,15.2,15.26,15.2,15.22,366064.586754242,8.549,8.5827,8.549,8.5602,366064.5868
2010-08-17 10:10:00,15.22,15.3,15.22,15.22,493814.9972632732,8.5602,8.6052,8.5602,8.5602,493814.9973
2010-08-17 10:20:00,15.23,15.26,15.22,15.24,441160.37219485495,8.5658,8.5827,8.5602,8.5715,441160.3722
2010-08-17 10:30:00,15.24,15.26,15.22,15.22,356650.2463054187,8.5715,8.5827,8.5602,8.5602,356650.2463
2010-08-17 10:40:00,15.22,15.26,15.22,15.24,271154.89874110563,8.5602,8.5827,8.5602,8.5715,271154.8987
2010-08-17 10:50:00,15.25,15.26,15.23,15.24,269622.33169129724,8.5771,8.5827,8.5658,8.5715,269622.3317
2010-08-17 11:00:00,15.23,15.28,15.23,15.27,434482.7586206897,8.5658,8.594,8.5658,8.5883,434482.7586
2010-08-17 11:10:00,15.27,15.36,15.26,15.35,255829.2282430213,8.5883,8.639,8.5827,8.6333,255829.2282
2010-08-17 11:20:00,15.35,15.36,15.31,15.33,319759.16803503013,8.6333,8.639,8.6108,8.6221,319759.168
2010-08-17 11:30:00,15.33,15.38,15.32,15.38,510563.76573617954,8.6221,8.6502,8.6165,8.6502,510563.7657
2010-08-17 11:40:00,15.38,15.45,15.38,15.45,264915.1614668856,8.6502,8.6896,8.6502,8.6896,264915.1615
2010-08-17 11:50:00,15.44,15.49,15.44,15.49,128407.2249589491,8.6839,8.7121,8.6839,8.7121,128407.225
2010-08-17 12:00:00,15.49,15.49,15.46,15.47,90640.39408866996,8.7121,8.7121,8.6952,8.7008,90640.3941
2010-08-17 12:10:00,15.46,15.47,15.41,15.42,151833.6070060208,8.6952,8.7008,8.6671,8.6727,151833.607
2010-08-17 12:20:00,15.42,15.45,15.41,15.44,167049.80842911877,8.6727,8.6896,8.6671,8.6839,167049.8084
2010-08-17 12:30:00,15.44,15.45,15.43,15.43,127750.4105090312,8.6839,8.6896,8.6783,8.6783,127750.4105
2010-08-17 12:40:00,15.44,15.44,15.4,15.4,118883.41543513958,8.6839,8.6839,8.6615,8.6615,118883.4154
2010-08-17 12:50:00,15.4,15.41,15.37,15.38,117241.37931034484,8.6615,8.6671,8.6446,8.6502,117241.3793
2010-08-17 13:00:00,15.37,15.44,15.37,15.42,98522.16748768474,8.6446,8.6839,8.6446,8.6727,98522.1675
2010-08-17 13:10:00,15.42,15.44,15.39,15.43,324575.807334428,8.6727,8.6839,8.6558,8.6783,324575.8073
2010-08-17 13:20:00,15.43,15.46,15.42,15.46,103667.2140120416,8.6783,8.6952,8.6727,8.6952,103667.214
2010-08-17 13:30:00,15.45,15.48,15.45,15.46,121182.26600985222,8.6896,8.7064,8.6896,8.6952,121182.266
2010-08-17 13:40:00,15.46,15.47,15.44,15.47,84291.18773946361,8.6952,8.7008,8.6839,8.7008,84291.1877
2010-08-17 13:50:00,15.47,15.47,15.44,15.44,95128.62616310891,8.7008,8.7008,8.6839,8.6839,95128.6262
2010-08-17 14:00:00,15.44,15.45,15.43,15.43,67104.54296661193,8.6839,8.6896,8.6783,8.6783,67104.543
2010-08-17 14:10:00,15.44,15.44,15.39,15.39,225177.8872468528,8.6839,8.6839,8.6558,8.6558,225177.8872
2010-08-17 14:20:00,15.39,15.42,15.38,15.42,174822.11275314723,8.6558,8.6727,8.6502,8.6727,174822.1128
2010-08-17 14:30:00,15.42,15.42,15.37,15.38,199562.1237000548,8.6727,8.6727,8.6446,8.6502,199562.1237
2010-08-17 14:40:00,15.38,15.4,15.38,15.38,99178.98193760264,8.6502,8.6615,8.6502,8.6502,99178.9819
2010-08-17 14:50:00,15.38,15.42,15.38,15.39,161466.88560481663,8.6502,8.6727,8.6502,8.6558,161466.8856
2010-08-17 15:00:00,15.38,15.39,15.36,15.37,220142.30979748224,8.6502,8.6558,8.639,8.6446,220142.3098
2010-08-17 15:10:00,15.37,15.38,15.35,15.36,288451.01258894365,8.6446,8.6502,8.6333,8.639,288451.0126
2010-08-17 15:20:00,15.36,15.4,15.36,15.4,281992.33716475096,8.639,8.6615,8.639,8.6615,281992.3372
2010-08-17 15:30:00,15.4,15.4,15.31,15.32,581828.1335522715,8.6615,8.6615,8.6108,8.6165,581828.1336
2010-08-17 15:40:00,15.32,15.33,15.28,15.28,459879.5840175151,8.6165,8.6221,8.594,8.594,459879.584
2010-08-17 15:50:00,15.28,15.3,15.26,15.28,1182047.0717022442,8.594,8.6052,8.5827,8.594,1182047.0717
2010-08-18 09:30:00,15.37,15.37,15.21,15.25,244991.78981937605,8.6446,8.6446,8.5546,8.5771,244991.7898
2010-08-18 09:40:00,15.26,15.26,15.19,15.21,388943.6234263821,8.5827,8.5827,8.5433,8.5546,388943.6234
2010-08-18 09:50:00,15.21,15.24,15.2,15.24,243349.7536945813,8.5546,8.5715,8.549,8.5715,243349.7537
2010-08-18 10:00:00,15.24,15.36,15.23,15.33,395073.89162561577,8.5715,8.639,8.5658,8.6221,395073.8916
2010-08-18 10:10:00,15.34,15.41,15.33,15.37,403174.6031746032,8.6277,8.6671,8.6221,8.6446,403174.6032
2010-08-18 10:20:00,15.37,15.39,15.32,15.33,310235.3585112206,8.6446,8.6558,8.6165,8.6221,310235.3585
2010-08-18 10:30:00,15.33,15.46,15.32,15.4,395183.3607006021,8.6221,8.6952,8.6165,8.6615,395183.3607
2010-08-18 10:40:00,15.4,15.41,15.33,15.33,258128.078817734,8.6615,8.6671,8.6221,8.6221,258128.0788
2010-08-18 10:50:00,15.33,15.4,15.33,15.38,180514.5046524357,8.6221,8.6615,8.6221,8.6502,180514.5047
2010-08-18 11:00:00,15.38,15.46,15.35,15.46,276409.41434044886,8.6502,8.6952,8.6333,8.6952,276409.4143
2010-08-18 11:10:00,15.45,15.47,15.44,15.45,139135.1943076081,8.6896,8.7008,8.6839,8.6896,139135.1943
2010-08-18 11:20:00,15.45,15.49,15.42,15.49,344280.240831965,8.6896,8.7121,8.6727,8.7121,344280.2408
2010-08-18 11:30:00,15.48,15.49,15.46,15.47,142090.85933223864,8.7064,8.7121,8.6952,8.7008,142090.8593
2010-08-18 11:40:00,15.47,15.5,15.46,15.5,192227.6956759716,8.7008,8.7177,8.6952,8.7177,192227.6957
2010-08-18 11:50:00,15.5,15.54,15.49,15.53,314504.6524356869,8.7177,8.7402,8.7121,8.7346,314504.6524
2010-08-18 12:00:00,15.53,15.58,15.52,15.52,274876.8472906404,8.7346,8.7627,8.7289,8.7289,274876.8473
2010-08-18 12:10:00,15.52,15.6,15.52,15.6,170881.22605363987,8.7289,8.7739,8.7289,8.7739,170881.2261
2010-08-18 12:20:00,15.6,15.61,15.59,15.6,132129.17350848386,8.7739,8.7796,8.7683,8.7739,132129.1735
2010-08-18 12:30:00,15.6,15.61,15.59,15.61,85385.87848932677,8.7739,8.7796,8.7683,8.7796,85385.8785
2010-08-18 12:40:00,15.6,15.64,15.6,15.64,232621.7843459223,8.7739,8.7964,8.7739,8.7964,232621.7843
2010-08-18 12:50:00,15.64,15.68,15.64,15.67,230322.93377120965,8.7964,8.8189,8.7964,8.8133,230322.9338
2010-08-18 13:00:00,15.67,15.68,15.66,15.68,299835.79638752056,8.8133,8.8189,8.8077,8.8189,299835.7964
2010-08-18 13:10:00,15.68,15.71,15.68,15.69,314176.245210728,8.8189,8.8358,8.8189,8.8246,314176.2452
2010-08-18 13:20:00,15.69,15.7,15.64,15.65,226491.51614668852,8.8246,8.8302,8.7964,8.8021,226491.5161
2010-08-18 13:30:00,15.65,15.68,15.65,15.65,129282.97755883964,8.8021,8.8189,8.8021,8.8021,129282.9776
2010-08-18 13:40:00,15.65,15.67,15.64,15.67,100492.61083743843,8.8021,8.8133,8.7964,8.8133,100492.6108
2010-08-18 13:50:00,15.67,15.68,15.66,15.68,106732.34811165846,8.8133,8.8189,8.8077,8.8189,106732.3481
2010-08-18 14:00:00,15.68,15.68,15.61,15.62,275095.78544061305,8.8189,8.8189,8.7796,8.7852,275095.7854
2010-08-18 14:10:00,15.62,15.67,15.62,15.62,149425.28735632185,8.7852,8.8133,8.7852,8.7852,149425.2874
2010-08-18 14:20:00,15.63,15.66,15.62,15.63,193650.79365079367,8.7908,8.8077,8.7852,8.7908,193650.7937
2010-08-18 14:30:00,15.62,15.65,15.62,15.65,161685.82375478928,8.7852,8.8021,8.7852,8.8021,161685.8238
2010-08-18 14:40:00,15.64,15.68,15.64,15.67,151176.7925561029,8.7964,8.8189,8.7964,8.8133,151176.7926
2010-08-18 14:50:00,15.67,15.68,15.64,15.64,142419.2665571976,8.8133,8.8189,8.7964,8.7964,142419.2666
2010-08-18 15:00:00,15.65,15.67,15.61,15.62,214449.91789819376,8.8021,8.8133,8.7796,8.7852,214449.9179
2010-08-18 15:10:00,15.62,15.63,15.56,15.56,459551.1767925561,8.7852,8.7908,8.7514,8.7514,459551.1768
2010-08-18 15:20:00,15.56,15.57,15.53,15.55,318336.07006020803,8.7514,8.7571,8.7346,8.7458,318336.0701
2010-08-18 15:30:00,15.54,15.56,15.49,15.53,445320.197044335,8.7402,8.7514,8.7121,8.7346,445320.197
2010-08-18 15:40:00,15.52,15.57,15.5,15.56,248385.33114395183,8.7289,8.7571,8.7177,8.7514,248385.3311
2010-08-18 15:50:00,15.57,15.57,15.53,15.57,561685.8237547893,8.7571,8.7571,8.7346,8.7571,561685.8238
2010-08-19 09:30:00,15.52,15.55,15.46,15.49,229118.77394636016,8.7289,8.7458,8.6952,8.7121,229118.7739
2010-08-19 09:40:00,15.49,15.62,15.49,15.51,262287.90366721404,8.7121,8.7852,8.7121,8.7233,262287.9037
2010-08-19 09:50:00,15.51,15.55,15.46,15.51,217624.52107279687,8.7233,8.7458,8.6952,8.7233,217624.5211
2010-08-19 10:00:00,15.51,15.52,15.31,15.37,443897.09906951286,8.7233,8.7289,8.6108,8.6446,443897.0991
2010-08-19 10:10:00,15.37,15.49,15.37,15.49,347126.4367816092,8.6446,8.7121,8.6446,8.7121,347126.4368
2010-08-19 10:20:00,15.49,15.53,15.37,15.38,224630.5418719212,8.7121,8.7346,8.6446,8.6502,224630.5419
2010-08-19 10:30:00,15.38,15.45,15.35,15.37,211275.3147235906,8.6502,8.6896,8.6333,8.6446,211275.3147
2010-08-19 10:40:00,15.38,15.47,15.34,15.47,234373.28954570336,8.6502,8.7008,8.6277,8.7008,234373.2895
2010-08-19 10:50:00,15.46,15.47,15.37,15.46,268308.70279146143,8.6952,8.7008,8.6446,8.6952,268308.7028
2010-08-19 11:00:00,15.47,15.47,15.34,15.37,323371.64750957856,8.7008,8.7008,8.6277,8.6446,323371.6475
2010-08-19 11:10:00,15.36,15.37,15.26,15.29,387958.4017515052,8.639,8.6446,8.5827,8.5996,387958.4018
2010-08-19 11:20:00,15.3,15.33,15.26,15.28,251669.4033935413,8.6052,8.6221,8.5827,8.594,251669.4034
2010-08-19 11:30:00,15.29,15.29,15.21,15.26,315599.34318555007,8.5996,8.5996,8.5546,8.5827,315599.3432
2010-08-19 11:40:00,15.25,15.26,15.2,15.22,191133.0049261084,8.5771,8.5827,8.549,8.5602,191133.0049
2010-08-19 11:50:00,15.21,15.22,15.17,15.21,241269.84126984127,8.5546,8.5602,8.5321,8.5546,241269.8413
2010-08-19 12:00:00,15.21,15.24,15.2,15.21,205145.04652435688,8.5546,8.5715,8.549,8.5546,205145.0465
2010-08-19 12:10:00,15.21,15.23,15.19,15.23,226382.04707170225,8.5546,8.5658,8.5433,8.5658,226382.0471
2010-08-19 12:20:00,15.23,15.26,15.2,15.21,172523.2621784346,8.5658,8.5827,8.549,8.5546,172523.2622
2010-08-19 12:30:00,15.21,15.22,15.18,15.2,201751.50519978107,8.5546,8.5602,8.5377,8.549,201751.5052
2010-08-19 12:40:00,15.21,15.22,15.18,15.18,164203.61247947454,8.5546,8.5602,8.5377,8.5377,164203.6125
2010-08-19 12:50:00,15.18,15.2,15.16,15.19,159386.97318007663,8.5377,8.549,8.5265,8.5433,159386.9732
2010-08-19 13:00:00,15.2,15.24,15.2,15.2,160481.6639299398,8.549,8.5715,8.549,8.549,160481.6639
2010-08-19 13:10:00,15.21,15.24,15.2,15.23,178106.18500273675,8.5546,8.5715,8.549,8.5658,178106.185
2010-08-19 13:20:00,15.24,15.26,15.23,15.25,162780.51450465244,8.5715,8.5827,8.5658,8.5771,162780.5145
2010-08-19 13:30:00,15.25,15.26,15.2,15.21,240613.02681992337,8.5771,8.5827,8.549,8.5546,240613.0268
2010-08-19 13:40:00,15.2,15.22,15.19,15.21,117131.91023535852,8.549,8.5602,8.5433,8.5546,117131.9102
2010-08-19 13:50:00,15.21,15.24,15.19,15.19,163765.73617952928,8.5546,8.5715,8.5433,8.5433,163765.7362
2010-08-19 14:00:00,15.2,15.21,15.16,15.19,288998.3579638752,8.549,8.5546,8.5265,8.5433,288998.358
2010-08-19 14:10:00,15.19,15.24,15.19,15.21,140777.23043240284,8.5433,8.5715,8.5433,8.5546,140777.2304
2010-08-19 14:20:00,15.21,15.26,15.21,15.24,141105.6376573618,8.5546,8.5827,8.5546,8.5715,141105.6377
2010-08-19 14:30:00,15.25,15.27,15.24,15.25,168801.31362889984,8.5771,8.5883,8.5715,8.5771,168801.3136
2010-08-19 14:40:00,15.25,15.27,15.23,15.27,154570.33388067872,8.5771,8.5883,8.5658,8.5883,154570.3339
2010-08-19 14:50:00,15.27,15.3,15.26,15.26,240284.61959496443,8.5883,8.6052,8.5827,8.5827,240284.6196
2010-08-19 15:00:00,15.26,15.27,15.24,15.26,232402.84619594965,8.5827,8.5883,8.5715,8.5827,232402.8462
2010-08-19 15:10:00,15.26,15.35,15.26,15.32,252654.6250684182,8.5827,8.6333,8.5827,8.6165,252654.6251
2010-08-19 15:20:00,15.32,15.35,15.31,15.32,260974.27476737823,8.6165,8.6333,8.6108,8.6165,260974.2748
2010-08-19 15:30:00,15.32,15.34,15.29,15.3,327312.5342090859,8.6165,8.6277,8.5996,8.6052,327312.5342
2010-08-19 15:40:00,15.29,15.33,15.26,15.29,581061.8500273672,8.5996,8.6221,8.5827,8.5996,581061.85
2010-08-19 15:50:00,15.29,15.32,15.28,15.29,698631.636562671,8.5996,8.6165,8.594,8.5996,698631.6366
2010-08-20 09:30:00,15.15,15.26,15.07,15.1,819813.9025725233,8.5208,8.5827,8.4758,8.4927,819813.9026
2010-08-20 09:40:00,15.1,15.13,15.07,15.08,414340.44882320747,8.4927,8.5096,8.4758,8.4815,414340.4488
2010-08-20 09:50:00,15.08,15.09,15.07,15.08,131143.95183360702,8.4815,8.4871,8.4758,8.4815,131143.9518
2010-08-20 10:00:00,15.08,15.1,15.05,15.05,310454.29666119325,8.4815,8.4927,8.4646,8.4646,310454.2967
2010-08-20 10:10:00,15.05,15.06,15.03,15.03,293377.1209633279,8.4646,8.4702,8.4534,8.4534,293377.121
2010-08-20 10:20:00,15.03,15.06,15.02,15.04,192556.1029009305,8.4534,8.4702,8.4477,8.459,192556.1029
2010-08-20 10:30:00,15.03,15.05,14.99,14.99,301258.89436234266,8.4534,8.4646,8.4309,8.4309,301258.8944
2010-08-20 10:40:00,14.99,15.0,14.96,14.98,234701.6967706623,8.4309,8.4365,8.414,8.4252,234701.6968
2010-08-20 10:50:00,14.97,15.0,14.96,14.99,245210.72796934863,8.4196,8.4365,8.414,8.4309,245210.728
2010-08-20 11:00:00,14.99,15.02,14.98,15.01,147235.90585659552,8.4309,8.4477,8.4252,8.4421,147235.9059
2010-08-20 11:10:00,15.0,15.01,14.97,14.99,356759.7153804051,8.4365,8.4421,8.4196,8.4309,356759.7154
2010-08-20 11:20:00,14.99,15.01,14.98,15.01,183798.5769020252,8.4309,8.4421,8.4252,8.4421,183798.5769
2010-08-20 11:30:00,15.0,15.01,14.95,14.95,135851.1220580186,8.4365,8.4421,8.4084,8.4084,135851.1221
2010-08-20 11:40:00,14.95,14.97,14.91,14.91,200547.3453749316,8.4084,8.4196,8.3859,8.3859,200547.3454
2010-08-20 11:50:00,14.91,14.92,14.88,14.9,129611.38478379858,8.3859,8.3915,8.369,8.3802,129611.3848
2010-08-20 12:00:00,14.9,14.92,14.89,14.91,113628.8998357964,8.3802,8.3915,8.3746,8.3859,113628.8998
2010-08-20 12:10:00,14.9,14.93,14.9,14.92,98193.7602627258,8.3802,8.3971,8.3802,8.3915,98193.7603
2010-08-20 12:20:00,14.92,14.94,14.92,14.94,133552.27148330596,8.3915,8.4027,8.3915,8.4027,133552.2715
2010-08-20 12:30:00,14.94,14.96,14.94,14.96,134865.90038314176,8.4027,8.414,8.4027,8.414,134865.9004
2010-08-20 12:40:00,14.96,14.96,14.95,14.96,44116.03721948549,8.414,8.414,8.4084,8.414,44116.0372
2010-08-20 12:50:00,14.96,14.98,14.95,14.96,105528.18828680896,8.414,8.4252,8.4084,8.414,105528.1883
2010-08-20 13:00:00,14.95,14.99,14.95,14.99,113300.49261083743,8.4084,8.4309,8.4084,8.4309,113300.4926
2010-08-20 13:10:00,14.99,14.99,14.95,14.96,91078.27038861522,8.4309,8.4309,8.4084,8.414,91078.2704
2010-08-20 13:20:00,14.97,15.01,14.96,14.99,108702.79146141215,8.4196,8.4421,8.414,8.4309,108702.7915
2010-08-20 13:30:00,14.99,15.0,14.97,14.98,114066.77613574166,8.4309,8.4365,8.4196,8.4252,114066.7761
2010-08-20 13:40:00,14.98,15.0,14.97,14.98,94471.81171319104,8.4252,8.4365,8.4196,8.4252,94471.8117
2010-08-20 13:50:00,14.98,15.0,14.98,14.99,119978.10618500276,8.4252,8.4365,8.4252,8.4309,119978.1062
2010-08-20 14:00:00,15.0,15.01,14.99,15.01,75314.72359058567,8.4365,8.4421,8.4309,8.4421,75314.7236
2010-08-20 14:10:00,15.01,15.05,15.0,15.03,96442.25506294472,8.4421,8.4646,8.4365,8.4534,96442.2551
2010-08-20 14:20:00,15.03,15.04,15.0,15.01,141434.04488232074,8.4534,8.459,8.4365,8.4421,141434.0449
2010-08-20 14:30:00,15.01,15.05,15.0,15.04,157197.5916803503,8.4421,8.4646,8.4365,8.459,157197.5917
2010-08-20 14:40:00,15.04,15.05,15.04,15.05,110454.29666119322,8.459,8.4646,8.459,8.4646,110454.2967
2010-08-20 14:50:00,15.05,15.07,15.05,15.05,176902.02517788726,8.4646,8.4758,8.4646,8.4646,176902.0252
2010-08-20 15:00:00,15.05,15.07,15.05,15.07,202408.31964969897,8.4646,8.4758,8.4646,8.4758,202408.3196
2010-08-20 15:10:00,15.07,15.1,15.06,15.07,183689.10782703888,8.4758,8.4927,8.4702,8.4758,183689.1078
2010-08-20 15:20:00,15.06,15.09,15.05,15.09,338478.3798576902,8.4702,8.4871,8.4646,8.4871,338478.3799
2010-08-20 15:30:00,15.08,15.12,15.05,15.08,368910.78270388616,8.4815,8.504,8.4646,8.4815,368910.7827
2010-08-20 15:40:00,15.08,15.11,15.07,15.1,625615.763546798,8.4815,8.4983,8.4758,8.4927,625615.7635
2010-08-20 15:50:00,15.09,15.11,15.09,15.1,1045429.6661193214,8.4871,8.4983,8.4871,8.4927,1045429.6661
2010-08-23 09:30:00,15.15,15.3,15.11,15.26,212479.47454844008,8.5208,8.6052,8.4983,8.5827,212479.4745
2010-08-23 09:40:00,15.26,15.32,15.23,15.31,188943.62342638205,8.5827,8.6165,8.5658,8.6108,188943.6234
2010-08-23 09:50:00,15.32,15.35,15.29,15.31,214997.2632731253,8.6165,8.6333,8.5996,8.6108,214997.2633
2010-08-23 10:00:00,15.31,15.32,15.26,15.28,166283.52490421457,8.6108,8.6165,8.5827,8.594,166283.5249
2010-08-23 10:10:00,15.27,15.28,15.17,15.18,295347.5643130816,8.5883,8.594,8.5321,8.5377,295347.5643
2010-08-23 10:20:00,15.18,15.18,15.07,15.08,363327.85987958405,8.5377,8.5377,8.4758,8.4815,363327.8599
2010-08-23 10:30:00,15.08,15.1,15.04,15.05,510016.420361248,8.4815,8.4927,8.459,8.4646,510016.4204
2010-08-23 10:40:00,15.05,15.06,14.97,14.97,251778.87246852764,8.4646,8.4702,8.4196,8.4196,251778.8725
2010-08-23 10:50:00,14.98,14.99,14.92,14.99,264258.3470169677,8.4252,8.4309,8.3915,8.4309,264258.347
2010-08-23 11:00:00,14.99,14.99,14.91,14.95,267870.82649151614,8.4309,8.4309,8.3859,8.4084,267870.8265
2010-08-23 11:10:00,14.96,14.96,14.9,14.92,210180.62397372743,8.414,8.414,8.3802,8.3915,210180.624
2010-08-23 11:20:00,14.92,14.92,14.9,14.92,162014.23097974822,8.3915,8.3915,8.3802,8.3915,162014.231
2010-08-23 11:30:00,14.92,15.01,14.91,14.93,204488.23207443897,8.3915,8.4421,8.3859,8.3971,204488.2321
2010-08-23 11:40:00,14.93,14.96,14.93,14.96,106951.28626163107,8.3971,8.414,8.3971,8.414,106951.2863
2010-08-23 11:50:00,14.95,14.99,14.94,14.94,212917.3508483853,8.4084,8.4309,8.4027,8.4027,212917.3508
2010-08-23 12:00:00,14.94,15.01,14.94,15.01,87903.66721401205,8.4027,8.4421,8.4027,8.4421,87903.6672
2010-08-23 12:10:00,15.01,15.04,14.99,14.99,132019.70443349754,8.4421,8.459,8.4309,8.4309,132019.7044
2010-08-23 12:20:00,14.99,15.01,14.98,15.0,106185.00273672688,8.4309,8.4421,8.4252,8.4365,106185.0027
2010-08-23 12:30:00,15.0,15.01,14.97,14.98,133661.74055829228,8.4365,8.4421,8.4196,8.4252,133661.7406
2010-08-23 12:40:00,14.97,14.98,14.95,14.97,112534.20908593322,8.4196,8.4252,8.4084,8.4196,112534.2091
2010-08-23 12:50:00,14.96,14.99,14.96,14.98,79036.67214012041,8.414,8.4309,8.414,8.4252,79036.6721
2010-08-23 13:00:00,14.98,15.0,14.97,14.99,68856.048166393,8.4252,8.4365,8.4196,8.4309,68856.0482
2010-08-23 13:10:00,14.99,15.03,14.97,15.03,88013.13628899836,8.4309,8.4534,8.4196,8.4534,88013.1363
2010-08-23 13:20:00,15.04,15.05,15.03,15.04,76628.35249042146,8.459,8.4646,8.4534,8.459,76628.3525
2010-08-23 13:30:00,15.05,15.05,14.99,14.99,69731.80076628353,8.4646,8.4646,8.4309,8.4309,69731.8008
2010-08-23 13:40:00,14.99,15.03,14.97,15.0,167268.7465790914,8.4309,8.4534,8.4196,8.4365,167268.7466
2010-08-23 13:50:00,15.0,15.03,15.0,15.01,55281.88286808976,8.4365,8.4534,8.4365,8.4421,55281.8829
2010-08-23 14:00:00,15.01,15.05,14.99,15.05,133880.67870826492,8.4421,8.4646,8.4309,8.4646,133880.6787
2010-08-23 14:10:00,15.05,15.08,15.04,15.04,120306.51340996168,8.4646,8.4815,8.459,8.459,120306.5134
2010-08-23 14:20:00,15.03,15.05,14.99,15.01,79474.54844006569,8.4534,8.4646,8.4309,8.4421,79474.5484
2010-08-23 14:30:00,15.01,15.05,15.01,15.05,61959.49644225506,8.4421,8.4646,8.4421,8.4646,61959.4964
2010-08-23 14:40:00,15.04,15.05,15.01,15.05,159386.97318007663,8.459,8.4646,8.4421,8.4646,159386.9732
2010-08-23 14:50:00,15.05,15.05,15.04,15.05,151395.73070607553,8.4646,8.4646,8.459,8.4646,151395.7307
2010-08-23 15:00:00,15.05,15.05,15.03,15.05,121729.6113847838,8.4646,8.4646,8.4534,8.4646,121729.6114
2010-08-23 15:10:00,15.04,15.06,15.04,15.05,160700.60207991244,8.459,8.4702,8.459,8.4646,160700.6021
2010-08-23 15:20:00,15.05,15.05,14.99,14.99,254953.47564313083,8.4646,8.4646,8.4309,8.4309,254953.4756
2010-08-23 15:30:00,15.0,15.01,14.94,14.94,504214.5593869732,8.4365,8.4421,8.4027,8.4027,504214.5594
2010-08-23 15:40:00,14.94,14.97,14.94,14.96,282101.8062397373,8.4027,8.4196,8.4027,8.414,282101.8062
2010-08-23 15:50:00,14.96,14.97,14.94,14.95,501696.770662288,8.414,8.4196,8.4027,8.4084,501696.7707
2010-08-24 09:30:00,14.78,14.84,14.66,14.73,766064.586754242,8.3127,8.3465,8.2453,8.2846,766064.5868
2010-08-24 09:40:00,14.73,14.77,14.69,14.76,505309.2501368364,8.2846,8.3071,8.2621,8.3015,505309.2501
2010-08-24 09:50:00,14.76,14.8,14.73,14.76,292939.2446633826,8.3015,8.324,8.2846,8.3015,292939.2447
2010-08-24 10:00:00,14.77,14.77,14.64,14.73,411056.376573618,8.3071,8.3071,8.234,8.2846,411056.3766
2010-08-24 10:10:00,14.72,14.77,14.69,14.74,322167.4876847291,8.279,8.3071,8.2621,8.2902,322167.4877
2010-08-24 10:20:00,14.74,14.76,14.7,14.73,396387.5205254516,8.2902,8.3015,8.2677,8.2846,396387.5205
2010-08-24 10:30:00,14.73,14.74,14.66,14.68,345265.4625068418,8.2846,8.2902,8.2453,8.2565,345265.4625
2010-08-24 10:40:00,14.68,14.76,14.68,14.69,198576.9020251779,8.2565,8.3015,8.2565,8.2621,198576.902
2010-08-24 10:50:00,14.7,14.75,14.68,14.73,204816.639299398,8.2677,8.2959,8.2565,8.2846,204816.6393
2010-08-24 11:00:00,14.72,14.82,14.72,14.78,384564.86042692943,8.279,8.3352,8.279,8.3127,384564.8604
2010-08-24 11:10:00,14.77,14.8,14.69,14.74,445101.2588943624,8.3071,8.324,8.2621,8.2902,445101.2589
2010-08-24 11:20:00,14.74,14.77,14.72,14.74,157525.99890530924,8.2902,8.3071,8.279,8.2902,157525.9989
2010-08-24 11:30:00,14.75,14.82,14.72,14.8,200437.8762999453,8.2959,8.3352,8.279,8.324,200437.8763
2010-08-24 11:40:00,14.79,14.85,14.78,14.79,218609.7427476738,8.3184,8.3521,8.3127,8.3184,218609.7427
2010-08-24 11:50:00,14.79,14.84,14.78,14.8,95566.5024630542,8.3184,8.3465,8.3127,8.324,95566.5025
2010-08-24 12:00:00,14.8,14.84,14.8,14.84,140558.29228243022,8.324,8.3465,8.324,8.3465,140558.2923
2010-08-24 12:10:00,14.84,14.84,14.79,14.81,144937.05528188287,8.3465,8.3465,8.3184,8.3296,144937.0553
2010-08-24 12:20:00,14.81,14.81,14.74,14.76,157197.5916803503,8.3296,8.3296,8.2902,8.3015,157197.5917
2010-08-24 12:30:00,14.76,14.78,14.75,14.78,126546.25068418172,8.3015,8.3127,8.2959,8.3127,126546.2507
2010-08-24 12:40:00,14.77,14.78,14.74,14.74,102463.05418719212,8.3071,8.3127,8.2902,8.2902,102463.0542
2010-08-24 12:50:00,14.74,14.81,14.73,14.79,211165.84564860427,8.2902,8.3296,8.2846,8.3184,211165.8456
2010-08-24 13:00:00,14.79,14.8,14.75,14.78,184017.51505199785,8.3184,8.324,8.2959,8.3127,184017.5151
2010-08-24 13:10:00,14.78,14.84,14.78,14.84,154460.8648056924,8.3127,8.3465,8.3127,8.3465,154460.8648
2010-08-24 13:20:00,14.84,14.89,14.83,14.88,332019.7044334976,8.3465,8.3746,8.3409,8.369,332019.7044
2010-08-24 13:30:00,14.88,14.88,14.84,14.84,126108.37438423646,8.369,8.369,8.3465,8.3465,126108.3744
2010-08-24 13:40:00,14.85,14.85,14.75,14.78,1181828.1335522716,8.3521,8.3521,8.2959,8.3127,1181828.1336
2010-08-24 13:50:00,14.79,14.79,14.75,14.77,107170.22441160372,8.3184,8.3184,8.2959,8.3071,107170.2244
2010-08-24 14:00:00,14.77,14.79,14.74,14.76,127640.94143404489,8.3071,8.3184,8.2902,8.3015,127640.9414
2010-08-24 14:10:00,14.75,14.8,14.74,14.79,187082.64915161463,8.2959,8.324,8.2902,8.3184,187082.6492
2010-08-24 14:20:00,14.79,14.83,14.77,14.79,154570.33388067872,8.3184,8.3409,8.3071,8.3184,154570.3339
2010-08-24 14:30:00,14.79,14.84,14.77,14.83,272249.5894909688,8.3184,8.3465,8.3071,8.3409,272249.5895
2010-08-24 14:40:00,14.83,14.84,14.78,14.8,120415.982484948,8.3409,8.3465,8.3127,8.324,120415.9825
2010-08-24 14:50:00,14.8,14.82,14.78,14.81,195292.8297755884,8.324,8.3352,8.3127,8.3296,195292.8298
2010-08-24 15:00:00,14.82,14.86,14.79,14.85,237876.29994526543,8.3352,8.3577,8.3184,8.3521,237876.2999
2010-08-24 15:10:00,14.85,14.86,14.81,14.82,264586.75424192665,8.3521,8.3577,8.3296,8.3352,264586.7542
2010-08-24 15:20:00,14.82,14.89,14.79,14.86,805692.3918992885,8.3352,8.3746,8.3184,8.3577,805692.3919
2010-08-24 15:30:00,14.85,14.87,14.81,14.83,351395.7307060756,8.3521,8.3634,8.3296,8.3409,351395.7307
2010-08-24 15:40:00,14.83,14.84,14.8,14.82,449698.96004378767,8.3409,8.3465,8.324,8.3352,449698.96
2010-08-24 15:50:00,14.83,14.83,14.76,14.79,708812.2605363985,8.3409,8.3409,8.3015,8.3184,708812.2605
2010-08-25 09:30:00,14.68,14.71,14.57,14.63,539901.4778325123,8.2565,8.2734,8.1946,8.2284,539901.4778
2010-08-25 09:40:00,14.64,14.64,14.53,14.53,692172.9611384784,8.234,8.234,8.1721,8.1721,692172.9611
2010-08-25 09:50:00,14.53,14.56,14.5,14.55,363437.3289545704,8.1721,8.189,8.1553,8.1834,363437.329
2010-08-25 10:00:00,14.55,14.61,14.48,14.6,644991.7898193761,8.1834,8.2171,8.144,8.2115,644991.7898
2010-08-25 10:10:00,14.61,14.62,14.5,14.51,444553.9135194308,8.2171,8.2228,8.1553,8.1609,444553.9135
2010-08-25 10:20:00,14.5,14.57,14.5,14.55,378434.5922276957,8.1553,8.1946,8.1553,8.1834,378434.5922
2010-08-25 10:30:00,14.54,14.58,14.44,14.45,527312.534209086,8.1778,8.2003,8.1215,8.1271,527312.5342
2010-08-25 10:40:00,14.45,14.49,14.43,14.49,282868.0897646415,8.1271,8.1496,8.1159,8.1496,282868.0898
2010-08-25 10:50:00,14.49,14.51,14.41,14.42,327312.5342090859,8.1496,8.1609,8.1046,8.1103,327312.5342
2010-08-25 11:00:00,14.42,14.47,14.42,14.42,272577.9967159278,8.1103,8.1384,8.1103,8.1103,272577.9967
2010-08-25 11:10:00,14.42,14.42,14.36,14.41,498960.0437876301,8.1103,8.1103,8.0765,8.1046,498960.0438
2010-08-25 11:20:00,14.41,14.45,14.4,14.42,208100.71154898743,8.1046,8.1271,8.099,8.1103,208100.7115
2010-08-25 11:30:00,14.42,14.46,14.4,14.44,186754.24192665573,8.1103,8.1328,8.099,8.1215,186754.2419
2010-08-25 11:40:00,14.44,14.45,14.41,14.42,132019.70443349754,8.1215,8.1271,8.1046,8.1103,132019.7044
2010-08-25 11:50:00,14.42,14.44,14.41,14.42,140996.16858237548,8.1103,8.1215,8.1046,8.1103,140996.1686
2010-08-25 12:00:00,14.42,14.47,14.42,14.42,96223.31691297208,8.1103,8.1384,8.1103,8.1103,96223.3169
2010-08-25 12:10:00,14.42,14.44,14.41,14.42,171100.16420361248,8.1103,8.1215,8.1046,8.1103,171100.1642
2010-08-25 12:20:00,14.43,14.43,14.39,14.4,123918.99288451012,8.1159,8.1159,8.0934,8.099,123918.9929
2010-08-25 12:30:00,14.4,14.42,14.4,14.42,204488.23207443897,8.099,8.1103,8.099,8.1103,204488.2321
2010-08-25 12:40:00,14.41,14.42,14.41,14.41,102244.11603721949,8.1046,8.1103,8.1046,8.1046,102244.116
2010-08-25 12:50:00,14.41,14.42,14.4,14.4,64148.8779419814,8.1046,8.1103,8.099,8.099,64148.8779
2010-08-25 13:00:00,14.4,14.43,14.39,14.43,153256.70498084291,8.099,8.1159,8.0934,8.1159,153256.705
2010-08-25 13:10:00,14.43,14.46,14.42,14.45,156321.8390804598,8.1159,8.1328,8.1103,8.1271,156321.8391
2010-08-25 13:20:00,14.45,14.46,14.41,14.41,126655.71975916805,8.1271,8.1328,8.1046,8.1046,126655.7198
2010-08-25 13:30:00,14.41,14.49,14.4,14.49,140229.88505747126,8.1046,8.1496,8.099,8.1496,140229.8851
2010-08-25 13:40:00,14.49,14.52,14.46,14.52,142966.6119321292,8.1496,8.1665,8.1328,8.1665,142966.6119
2010-08-25 13:50:00,14.52,14.55,14.52,14.52,150738.91625615765,8.1665,8.1834,8.1665,8.1665,150738.9163
2010-08-25 14:00:00,14.52,14.57,14.51,14.56,187848.9326765189,8.1665,8.1946,8.1609,8.189,187848.9327
2010-08-25 14:10:00,14.56,14.62,14.54,14.58,237657.36179529285,8.189,8.2228,8.1778,8.2003,237657.3618
2010-08-25 14:20:00,14.57,14.58,14.55,14.56,234044.8823207444,8.1946,8.2003,8.1834,8.189,234044.8823
2010-08-25 14:30:00,14.56,14.69,14.56,14.67,287246.85276409413,8.189,8.2621,8.189,8.2509,287246.8528
2010-08-25 14:40:00,14.66,14.72,14.66,14.71,234373.28954570336,8.2453,8.279,8.2453,8.2734,234373.2895
2010-08-25 14:50:00,14.71,14.71,14.63,14.66,277066.22879036673,8.2734,8.2734,8.2284,8.2453,277066.2288
2010-08-25 15:00:00,14.67,14.68,14.63,14.63,119430.76081007117,8.2509,8.2565,8.2284,8.2284,119430.7608
2010-08-25 15:10:00,14.62,14.64,14.62,14.63,304324.0284619595,8.2228,8.234,8.2228,8.2284,304324.0285
2010-08-25 15:20:00,14.63,14.63,14.59,14.59,131691.2972085386,8.2284,8.2284,8.2059,8.2059,131691.2972
2010-08-25 15:30:00,14.59,14.73,14.59,14.71,406130.26819923375,8.2059,8.2846,8.2059,8.2734,406130.2682
2010-08-25 15:40:00,14.71,14.73,14.69,14.71,403721.9485495348,8.2734,8.2846,8.2621,8.2734,403721.9485
2010-08-25 15:50:00,14.71,14.72,14.67,14.7,664915.1614668856,8.2734,8.279,8.2509,8.2677,664915.1615
2010-08-26 09:30:00,14.78,14.79,14.65,14.65,297646.41488779424,8.3127,8.3184,8.2396,8.2396,297646.4149
2010-08-26 09:40:00,14.64,14.71,14.63,14.68,124356.8691844554,8.234,8.2734,8.2284,8.2565,124356.8692
2010-08-26 09:50:00,14.68,14.69,14.52,14.54,547892.7203065135,8.2565,8.2621,8.1665,8.1778,547892.7203
2010-08-26 10:00:00,14.53,14.61,14.52,14.58,425068.4181718665,8.1721,8.2171,8.1665,8.2003,425068.4182
2010-08-26 10:10:00,14.57,14.63,14.56,14.57,420908.5933223864,8.1946,8.2284,8.189,8.1946,420908.5933
2010-08-26 10:20:00,14.57,14.58,14.55,14.56,125779.96715927753,8.1946,8.2003,8.1834,8.189,125779.9672
2010-08-26 10:30:00,14.56,14.57,14.52,14.52,429885.0574712644,8.189,8.1946,8.1665,8.1665,429885.0575
2010-08-26 10:40:00,14.53,14.55,14.52,14.53,305199.78106185,8.1721,8.1834,8.1665,8.1721,305199.7811
2010-08-26 10:50:00,14.52,14.53,14.47,14.48,250246.3054187192,8.1665,8.1721,8.1384,8.144,250246.3054
2010-08-26 11:00:00,14.49,14.51,14.4,14.41,317569.7865353038,8.1496,8.1609,8.099,8.1046,317569.7865
2010-08-26 11:10:00,14.4,14.45,14.38,14.42,355774.4937055282,8.099,8.1271,8.0878,8.1103,355774.4937
2010-08-26 11:20:00,14.42,14.43,14.38,14.39,272249.5894909688,8.1103,8.1159,8.0878,8.0934,272249.5895
2010-08-26 11:30:00,14.39,14.39,14.35,14.36,424411.6037219486,8.0934,8.0934,8.0709,8.0765,424411.6037
2010-08-26 11:40:00,14.36,14.42,14.34,14.41,468637.1100164204,8.0765,8.1103,8.0653,8.1046,468637.11
2010-08-26 11:50:00,14.41,14.41,14.35,14.41,289983.57963875204,8.1046,8.1046,8.0709,8.1046,289983.5796
2010-08-26 12:00:00,14.41,14.41,14.36,14.38,210837.43842364533,8.1046,8.1046,8.0765,8.0878,210837.4384
2010-08-26 12:10:00,14.39,14.39,14.35,14.36,119649.6989600438,8.0934,8.0934,8.0709,8.0765,119649.699
2010-08-26 12:20:00,14.36,14.39,14.35,14.38,115708.8122605364,8.0765,8.0934,8.0709,8.0878,115708.8123
2010-08-26 12:30:00,14.38,14.39,14.37,14.38,97536.94581280788,8.0878,8.0934,8.0821,8.0878,97536.9458
2010-08-26 12:40:00,14.38,14.39,14.36,14.37,166830.87027914615,8.0878,8.0934,8.0765,8.0821,166830.8703
2010-08-26 12:50:00,14.38,14.39,14.33,14.36,414997.2632731253,8.0878,8.0934,8.0596,8.0765,414997.2633
2010-08-26 13:00:00,14.37,14.38,14.32,14.32,160153.25670498086,8.0821,8.0878,8.054,8.054,160153.2567
2010-08-26 13:10:00,14.32,14.33,14.32,14.33,98631.63656267105,8.054,8.0596,8.054,8.0596,98631.6366
2010-08-26 13:20:00,14.33,14.34,14.31,14.31,349863.1636562671,8.0596,8.0653,8.0484,8.0484,349863.1637
2010-08-26 13:30:00,14.31,14.31,14.31,14.31,253420.9085933224,8.0484,8.0484,8.0484,8.0484,253420.9086
2010-08-26 13:40:00,14.31,14.34,14.31,14.31,147673.78215654078,8.0484,8.0653,8.0484,8.0484,147673.7822
2010-08-26 13:50:00,14.32,14.34,14.31,14.31,138806.78708264916,8.054,8.0653,8.0484,8.0484,138806.7871
2010-08-26 14:00:00,14.31,14.32,14.28,14.29,399562.1237000548,8.0484,8.054,8.0315,8.0372,399562.1237
2010-08-26 14:10:00,14.29,14.29,14.22,14.22,221893.81499726328,8.0372,8.0372,7.9978,7.9978,221893.815
2010-08-26 14:20:00,14.23,14.31,14.22,14.29,822222.2222222222,8.0034,8.0484,7.9978,8.0372,822222.2222
2010-08-26 14:30:00,14.3,14.3,14.24,14.26,672030.6513409961,8.0428,8.0428,8.009,8.0203,672030.6513
2010-08-26 14:40:00,14.26,14.29,14.23,14.23,250465.24356869183,8.0203,8.0372,8.0034,8.0034,250465.2436
2010-08-26 14:50:00,14.23,14.24,14.2,14.2,269950.7389162562,8.0034,8.009,7.9865,7.9865,269950.7389
2010-08-26 15:00:00,14.2,14.24,14.2,14.24,214778.32512315272,7.9865,8.009,7.9865,8.009,214778.3251
2010-08-26 15:10:00,14.24,14.31,14.24,14.3,313300.49261083745,8.009,8.0484,8.009,8.0428,313300.4926
2010-08-26 15:20:00,14.3,14.32,14.29,14.31,559824.8494800219,8.0428,8.054,8.0372,8.0484,559824.8495
2010-08-26 15:30:00,14.31,14.34,14.29,14.34,338259.4417077176,8.0484,8.0653,8.0372,8.0653,338259.4417
2010-08-26 15:40:00,14.34,14.39,14.33,14.35,544389.7099069513,8.0653,8.0934,8.0596,8.0709,544389.7099
2010-08-26 15:50:00,14.35,14.36,14.29,14.31,1203940.8866995077,8.0709,8.0765,8.0372,8.0484,1203940.8867
2010-08-27 09:30:00,14.36,14.48,14.34,14.36,347783.2512315272,8.0765,8.144,8.0653,8.0765,347783.2512
2010-08-27 09:40:00,14.35,14.36,14.23,14.35,370552.8188286809,8.0709,8.0765,8.0034,8.0709,370552.8188
2010-08-27 09:50:00,14.35,14.46,14.3,14.31,283305.9660645868,8.0709,8.1328,8.0428,8.0484,283305.9661
2010-08-27 10:00:00,14.31,14.34,14.15,14.18,509250.1368363437,8.0484,8.0653,7.9584,7.9753,509250.1368
2010-08-27 10:10:00,14.17,14.36,14.17,14.34,375916.8035030104,7.9697,8.0765,7.9697,8.0653,375916.8035
2010-08-27 10:20:00,14.33,14.43,14.29,14.42,218828.68089764644,8.0596,8.1159,8.0372,8.1103,218828.6809
2010-08-27 10:30:00,14.42,14.42,14.38,14.4,308264.9151614669,8.1103,8.1103,8.0878,8.099,308264.9152
2010-08-27 10:40:00,14.4,14.43,14.38,14.42,281226.05363984674,8.099,8.1159,8.0878,8.1103,281226.0536
2010-08-27 10:50:00,14.42,14.48,14.41,14.48,179419.81390257252,8.1103,8.144,8.1046,8.144,179419.8139
2010-08-27 11:00:00,14.47,14.57,14.47,14.54,301696.7706622879,8.1384,8.1946,8.1384,8.1778,301696.7707
2010-08-27 11:10:00,14.55,14.6,14.52,14.57,459222.7695675972,8.1834,8.2115,8.1665,8.1946,459222.7696
2010-08-27 11:20:00,14.57,14.58,14.54,14.57,165298.30322933773,8.1946,8.2003,8.1778,8.1946,165298.3032
2010-08-27 11:30:00,14.57,14.6,14.55,14.56,214778.32512315272,8.1946,8.2115,8.1834,8.189,214778.3251
2010-08-27 11:40:00,14.56,14.56,14.51,14.56,274548.44006568147,8.189,8.189,8.1609,8.189,274548.4401
2010-08-27 11:50:00,14.56,14.62,14.56,14.6,176135.74165298304,8.189,8.2228,8.189,8.2115,176135.7417
2010-08-27 12:00:00,14.6,14.62,14.56,14.59,131143.95183360702,8.2115,8.2228,8.189,8.2059,131143.9518
2010-08-27 12:10:00,14.59,14.62,14.59,14.62,97427.47673782158,8.2059,8.2228,8.2059,8.2228,97427.4767
2010-08-27 12:20:00,14.62,14.62,14.58,14.59,131800.76628352492,8.2228,8.2228,8.2003,8.2059,131800.7663
2010-08-27 12:30:00,14.6,14.62,14.58,14.59,100054.73453749316,8.2115,8.2228,8.2003,8.2059,100054.7345
2010-08-27 12:40:00,14.59,14.6,14.53,14.55,67214.01204159825,8.2059,8.2115,8.1721,8.1834,67214.012
2010-08-27 12:50:00,14.55,14.57,14.52,14.54,103448.27586206896,8.1834,8.1946,8.1665,8.1778,103448.2759
2010-08-27 13:00:00,14.54,14.58,14.53,14.57,137383.68910782706,8.1778,8.2003,8.1721,8.1946,137383.6891
2010-08-27 13:10:00,14.57,14.58,14.52,14.56,105856.59551176793,8.1946,8.2003,8.1665,8.189,105856.5955
2010-08-27 13:20:00,14.56,14.61,14.56,14.61,116475.09578544062,8.189,8.2171,8.189,8.2171,116475.0958
2010-08-27 13:30:00,14.6,14.66,14.6,14.65,161247.94745484402,8.2115,8.2453,8.2115,8.2396,161247.9475
2010-08-27 13:40:00,14.65,14.66,14.62,14.62,69841.26984126984,8.2396,8.2453,8.2228,8.2228,69841.2698
2010-08-27 13:50:00,14.62,14.66,14.61,14.66,110892.17296113848,8.2228,8.2453,8.2171,8.2453,110892.173
2010-08-27 14:00:00,14.66,14.69,14.64,14.67,177120.96332785988,8.2453,8.2621,8.234,8.2509,177120.9633
2010-08-27 14:10:00,14.67,14.69,14.64,14.66,106951.28626163107,8.2509,8.2621,8.234,8.2453,106951.2863
2010-08-27 14:20:00,14.66,14.68,14.64,14.65,104652.43568691846,8.2453,8.2565,8.234,8.2396,104652.4357
2010-08-27 14:30:00,14.65,14.68,14.64,14.67,91954.02298850576,8.2396,8.2565,8.234,8.2509,91954.023
2010-08-27 14:40:00,14.68,14.69,14.66,14.66,62068.96551724138,8.2565,8.2621,8.2453,8.2453,62068.9655
2010-08-27 14:50:00,14.66,14.68,14.64,14.65,124356.8691844554,8.2453,8.2565,8.234,8.2396,124356.8692
2010-08-27 15:00:00,14.65,14.66,14.63,14.66,131472.35905856595,8.2396,8.2453,8.2284,8.2453,131472.3591
2010-08-27 15:10:00,14.66,14.68,14.63,14.65,167925.56102900932,8.2453,8.2565,8.2284,8.2396,167925.561
2010-08-27 15:20:00,14.65,14.74,14.64,14.73,201860.9742747674,8.2396,8.2902,8.234,8.2846,201860.9743
2010-08-27 15:30:00,14.73,14.75,14.7,14.7,300930.4871373837,8.2846,8.2959,8.2677,8.2677,300930.4871
2010-08-27 15:40:00,14.7,14.74,14.69,14.7,418719.2118226601,8.2677,8.2902,8.2621,8.2677,418719.2118
2010-08-27 15:50:00,14.71,14.73,14.7,14.71,498631.6365626711,8.2734,8.2846,8.2677,8.2734,498631.6366
2010-08-30 09:30:00,14.7,14.78,14.64,14.78,334537.4931581828,8.2677,8.3127,8.234,8.3127,334537.4932
2010-08-30 09:40:00,14.77,14.89,14.77,14.84,381937.6026272578,8.3071,8.3746,8.3071,8.3465,381937.6026
2010-08-30 09:50:00,14.84,14.85,14.76,14.79,279036.6721401204,8.3465,8.3521,8.3015,8.3184,279036.6721
2010-08-30 10:00:00,14.8,14.83,14.73,14.82,236343.73289545704,8.324,8.3409,8.2846,8.3352,236343.7329
2010-08-30 10:10:00,14.82,14.84,14.7,14.73,193979.2008757526,8.3352,8.3465,8.2677,8.2846,193979.2009
2010-08-30 10:20:00,14.73,14.77,14.7,14.76,250355.7744937056,8.2846,8.3071,8.2677,8.3015,250355.7745
2010-08-30 10:30:00,14.76,14.76,14.69,14.75,136945.81280788177,8.3015,8.3015,8.2621,8.2959,136945.8128
2010-08-30 10:40:00,14.75,14.77,14.73,14.77,112972.0853858785,8.2959,8.3071,8.2846,8.3071,112972.0854
2010-08-30 10:50:00,14.77,14.84,14.77,14.84,90530.92501368363,8.3071,8.3465,8.3071,8.3465,90530.925
2010-08-30 11:00:00,14.84,14.84,14.78,14.81,121401.20415982486,8.3465,8.3465,8.3127,8.3296,121401.2042
2010-08-30 11:10:00,14.8,14.85,14.8,14.84,167706.62287903667,8.324,8.3521,8.324,8.3465,167706.6229
2010-08-30 11:20:00,14.84,14.84,14.77,14.79,155117.6792556103,8.3465,8.3465,8.3071,8.3184,155117.6793
2010-08-30 11:30:00,14.8,14.84,14.79,14.84,155555.55555555556,8.324,8.3465,8.3184,8.3465,155555.5556
2010-08-30 11:40:00,14.83,14.84,14.77,14.79,143513.95730706077,8.3409,8.3465,8.3071,8.3184,143513.9573
2010-08-30 11:50:00,14.79,14.8,14.76,14.79,108593.32238642585,8.3184,8.324,8.3015,8.3184,108593.3224
2010-08-30 12:00:00,14.79,14.8,14.78,14.79,68527.64094143405,8.3184,8.324,8.3127,8.3184,68527.6409
2010-08-30 12:10:00,14.8,14.81,14.78,14.78,70717.02244116037,8.324,8.3296,8.3127,8.3127,70717.0224
2010-08-30 12:20:00,14.78,14.8,14.77,14.8,69074.98631636563,8.3127,8.324,8.3071,8.324,69074.9863
2010-08-30 12:30:00,14.79,14.81,14.79,14.8,67761.35741652983,8.3184,8.3296,8.3184,8.324,67761.3574
2010-08-30 12:40:00,14.8,14.85,14.8,14.84,96989.6004378763,8.324,8.3521,8.324,8.3465,96989.6004
2010-08-30 12:50:00,14.84,14.84,14.81,14.82,89983.57963875205,8.3465,8.3465,8.3296,8.3352,89983.5796
2010-08-30 13:00:00,14.82,14.84,14.81,14.84,58894.36234263821,8.3352,8.3465,8.3296,8.3465,58894.3623
2010-08-30 13:10:00,14.84,14.84,14.81,14.84,128297.7558839628,8.3465,8.3465,8.3296,8.3465,128297.7559
2010-08-30 13:20:00,14.84,14.84,14.74,14.76,99616.8582375479,8.3465,8.3465,8.2902,8.3015,99616.8582
2010-08-30 13:30:00,14.75,14.77,14.75,14.75,73891.62561576355,8.2959,8.3071,8.2959,8.2959,73891.6256
2010-08-30 13:40:00,14.75,14.78,14.75,14.77,101806.23973727424,8.2959,8.3127,8.2959,8.3071,101806.2397
2010-08-30 13:50:00,14.77,14.78,14.73,14.76,155227.14833059662,8.3071,8.3127,8.2846,8.3015,155227.1483
2010-08-30 14:00:00,14.75,14.77,14.71,14.73,127312.53420908592,8.2959,8.3071,8.2734,8.2846,127312.5342
2010-08-30 14:10:00,14.73,14.73,14.71,14.71,101806.23973727424,8.2846,8.2846,8.2734,8.2734,101806.2397
2010-08-30 14:20:00,14.72,14.75,14.71,14.75,118007.66283524904,8.279,8.2959,8.2734,8.2959,118007.6628
2010-08-30 14:30:00,14.75,14.78,14.73,14.74,182484.9480021894,8.2959,8.3127,8.2846,8.2902,182484.948
2010-08-30 14:40:00,14.74,14.75,14.73,14.73,81663.92993979201,8.2902,8.2959,8.2846,8.2846,81663.9299
2010-08-30 14:50:00,14.73,14.75,14.73,14.74,88888.88888888889,8.2846,8.2959,8.2846,8.2902,88888.8889
2010-08-30 15:00:00,14.74,14.75,14.72,14.72,88779.41981390258,8.2902,8.2959,8.279,8.279,88779.4198
2010-08-30 15:10:00,14.72,14.73,14.68,14.7,173070.6075533662,8.279,8.2846,8.2565,8.2677,173070.6076
2010-08-30 15:20:00,14.7,14.73,14.67,14.7,212588.9436234264,8.2677,8.2846,8.2509,8.2677,212588.9436
2010-08-30 15:30:00,14.7,14.73,14.68,14.71,643349.7536945813,8.2677,8.2846,8.2565,8.2734,643349.7537
2010-08-30 15:40:00,14.71,14.72,14.66,14.67,372632.7312534209,8.2734,8.279,8.2453,8.2509,372632.7313
2010-08-30 15:50:00,14.67,14.7,14.63,14.64,627038.8615216202,8.2509,8.2677,8.2284,8.234,627038.8615
2010-08-31 09:30:00,14.61,14.61,14.51,14.53,302572.52326217847,8.2171,8.2171,8.1609,8.1721,302572.5233
2010-08-31 09:40:00,14.52,14.69,14.49,14.68,215216.201423098,8.1665,8.2621,8.1496,8.2565,215216.2014
2010-08-31 09:50:00,14.68,14.68,14.52,14.57,213793.10344827588,8.2565,8.2565,8.1665,8.1946,213793.1034
2010-08-31 10:00:00,14.57,14.67,14.56,14.66,237547.89272030653,8.1946,8.2509,8.189,8.2453,237547.8927
2010-08-31 10:10:00,14.66,14.7,14.6,14.62,132895.45703338808,8.2453,8.2677,8.2115,8.2228,132895.457
2010-08-31 10:20:00,14.61,14.66,14.61,14.66,119430.76081007117,8.2171,8.2453,8.2171,8.2453,119430.7608
2010-08-31 10:30:00,14.66,14.67,14.58,14.61,280678.7082649152,8.2453,8.2509,8.2003,8.2171,280678.7083
2010-08-31 10:40:00,14.62,14.63,14.57,14.61,212260.53639846743,8.2228,8.2284,8.1946,8.2171,212260.5364
2010-08-31 10:50:00,14.6,14.67,14.6,14.65,146031.74603174604,8.2115,8.2509,8.2115,8.2396,146031.746
2010-08-31 11:00:00,14.65,14.68,14.63,14.63,311330.04926108377,8.2396,8.2565,8.2284,8.2284,311330.0493
2010-08-31 11:10:00,14.63,14.63,14.57,14.57,228899.83579638752,8.2284,8.2284,8.1946,8.1946,228899.8358
2010-08-31 11:20:00,14.57,14.62,14.56,14.6,106513.40996168584,8.1946,8.2228,8.189,8.2115,106513.41
2010-08-31 11:30:00,14.59,14.61,14.57,14.58,153147.2359058566,8.2059,8.2171,8.1946,8.2003,153147.2359
2010-08-31 11:40:00,14.58,14.59,14.55,14.56,71373.83689107827,8.2003,8.2059,8.1834,8.189,71373.8369
2010-08-31 11:50:00,14.55,14.62,14.55,14.56,196606.4586754242,8.1834,8.2228,8.1834,8.189,196606.4587
2010-08-31 12:00:00,14.57,14.59,14.53,14.53,96551.72413793104,8.1946,8.2059,8.1721,8.1721,96551.7241
2010-08-31 12:10:00,14.53,14.53,14.49,14.5,175041.05090311987,8.1721,8.1721,8.1496,8.1553,175041.0509
2010-08-31 12:20:00,14.5,14.51,14.45,14.45,155117.6792556103,8.1553,8.1609,8.1271,8.1271,155117.6793
2010-08-31 12:30:00,14.45,14.5,14.45,14.49,172632.7312534209,8.1271,8.1553,8.1271,8.1496,172632.7313
2010-08-31 12:40:00,14.49,14.51,14.44,14.5,125451.55993431856,8.1496,8.1609,8.1215,8.1553,125451.5599
2010-08-31 12:50:00,14.5,14.51,14.47,14.47,117679.2556102901,8.1553,8.1609,8.1384,8.1384,117679.2556
2010-08-31 13:00:00,14.46,14.52,14.45,14.52,87465.79091406678,8.1328,8.1665,8.1271,8.1665,87465.7909
2010-08-31 13:10:00,14.51,14.52,14.48,14.49,155665.02463054188,8.1609,8.1665,8.144,8.1496,155665.0246
2010-08-31 13:20:00,14.5,14.52,14.49,14.51,78708.26491516148,8.1553,8.1665,8.1496,8.1609,78708.2649
2010-08-31 13:30:00,14.52,14.52,14.49,14.52,98193.7602627258,8.1665,8.1665,8.1496,8.1665,98193.7603
2010-08-31 13:40:00,14.52,14.52,14.5,14.52,77613.57416529831,8.1665,8.1665,8.1553,8.1665,77613.5742
2010-08-31 13:50:00,14.52,14.52,14.49,14.49,68308.70279146142,8.1665,8.1665,8.1496,8.1496,68308.7028
2010-08-31 14:00:00,14.49,14.52,14.45,14.5,191680.35030104,8.1496,8.1665,8.1271,8.1553,191680.3503
2010-08-31 14:10:00,14.51,14.52,14.42,14.42,175259.98905309252,8.1609,8.1665,8.1103,8.1103,175259.9891
2010-08-31 14:20:00,14.42,14.45,14.4,14.42,140886.69950738916,8.1103,8.1271,8.099,8.1103,140886.6995
2010-08-31 14:30:00,14.42,14.42,14.36,14.38,246414.8877941981,8.1103,8.1103,8.0765,8.0878,246414.8878
2010-08-31 14:40:00,14.37,14.39,14.31,14.31,187301.5873015873,8.0821,8.0934,8.0484,8.0484,187301.5873
2010-08-31 14:50:00,14.31,14.36,14.31,14.32,149863.1636562671,8.0484,8.0765,8.0484,8.054,149863.1637
2010-08-31 15:00:00,14.31,14.38,14.31,14.37,161138.4783798577,8.0484,8.0878,8.0484,8.0821,161138.4784
2010-08-31 15:10:00,14.36,14.37,14.31,14.35,178106.18500273675,8.0765,8.0821,8.0484,8.0709,178106.185
2010-08-31 15:20:00,14.34,14.36,14.31,14.32,246195.9496442255,8.0653,8.0765,8.0484,8.054,246195.9496
2010-08-31 15:30:00,14.32,14.39,14.3,14.32,525342.0908593322,8.054,8.0934,8.0428,8.054,525342.0909
2010-08-31 15:40:00,14.32,14.48,14.31,14.44,628352.4904214559,8.054,8.144,8.0484,8.1215,628352.4904
2010-08-31 15:50:00,14.44,14.45,14.38,14.41,821018.0623973728,8.1215,8.1271,8.0878,8.1046,821018.0624
2010-09-01 09:30:00,14.63,14.77,14.53,14.71,444006.5681444992,8.2284,8.3071,8.1721,8.2734,444006.5681
2010-09-01 09:40:00,14.7,14.73,14.63,14.66,274220.03284072253,8.2677,8.2846,8.2284,8.2453,274220.0328
2010-09-01 09:50:00,14.65,14.73,14.65,14.72,309797.4822112753,8.2396,8.2846,8.2396,8.279,309797.4822
2010-09-01 10:00:00,14.71,14.85,14.7,14.84,377230.4324028462,8.2734,8.3521,8.2677,8.3465,377230.4324
2010-09-01 10:10:00,14.84,14.87,14.82,14.82,172742.20032840723,8.3465,8.3634,8.3352,8.3352,172742.2003
2010-09-01 10:20:00,14.83,14.84,14.78,14.81,229118.77394636016,8.3409,8.3465,8.3127,8.3296,229118.7739
2010-09-01 10:30:00,14.81,14.87,14.76,14.86,396059.11330049264,8.3296,8.3634,8.3015,8.3577,396059.1133
2010-09-01 10:40:00,14.86,14.87,14.8,14.84,213574.16529830324,8.3577,8.3634,8.324,8.3465,213574.1653
2010-09-01 10:50:00,14.84,14.91,14.84,14.87,275314.7235905857,8.3465,8.3859,8.3465,8.3634,275314.7236
2010-09-01 11:00:00,14.86,14.92,14.86,14.9,128297.7558839628,8.3577,8.3915,8.3577,8.3802,128297.7559
2010-09-01 11:10:00,14.9,14.91,14.78,14.79,295128.6261631089,8.3802,8.3859,8.3127,8.3184,295128.6262
2010-09-01 11:20:00,14.79,14.83,14.78,14.81,159496.44225506295,8.3184,8.3409,8.3127,8.3296,159496.4423
2010-09-01 11:30:00,14.8,14.83,14.77,14.77,162561.5763546798,8.324,8.3409,8.3071,8.3071,162561.5764
2010-09-01 11:40:00,14.77,14.82,14.76,14.8,153037.7668308703,8.3071,8.3352,8.3015,8.324,153037.7668
2010-09-01 11:50:00,14.79,14.85,14.79,14.81,166174.05582922825,8.3184,8.3521,8.3184,8.3296,166174.0558
2010-09-01 12:00:00,14.82,14.84,14.81,14.82,82101.80623973727,8.3352,8.3465,8.3296,8.3352,82101.8062
2010-09-01 12:10:00,14.81,14.82,14.77,14.77,160810.07115489876,8.3296,8.3352,8.3071,8.3071,160810.0712
2010-09-01 12:20:00,14.77,14.78,14.75,14.75,84072.24958949097,8.3071,8.3127,8.2959,8.2959,84072.2496
2010-09-01 12:30:00,14.75,14.76,14.75,14.76,121510.67323481115,8.2959,8.3015,8.2959,8.3015,121510.6732
2010-09-01 12:40:00,14.76,14.79,14.75,14.76,136398.4674329502,8.3015,8.3184,8.2959,8.3015,136398.4674
2010-09-01 12:50:00,14.76,14.79,14.76,14.77,122824.30213464696,8.3015,8.3184,8.3015,8.3071,122824.3021
2010-09-01 13:00:00,14.78,14.8,14.77,14.79,85276.40941434045,8.3127,8.324,8.3071,8.3184,85276.4094
2010-09-01 13:10:00,14.78,14.82,14.77,14.77,215435.13957307063,8.3127,8.3352,8.3071,8.3071,215435.1396
2010-09-01 13:20:00,14.78,14.8,14.78,14.78,136507.9365079365,8.3127,8.324,8.3127,8.3127,136507.9365
2010-09-01 13:30:00,14.79,14.81,14.78,14.78,134756.43130815544,8.3184,8.3296,8.3127,8.3127,134756.4313
2010-09-01 13:40:00,14.78,14.82,14.77,14.82,103338.80678708263,8.3127,8.3352,8.3071,8.3352,103338.8068
2010-09-01 13:50:00,14.82,14.85,14.81,14.84,249042.14559386973,8.3352,8.3521,8.3296,8.3465,249042.1456
2010-09-01 14:00:00,14.84,14.85,14.82,14.83,194636.0153256705,8.3465,8.3521,8.3352,8.3409,194636.0153
2010-09-01 14:10:00,14.83,14.84,14.78,14.78,157307.06075533663,8.3409,8.3465,8.3127,8.3127,157307.0608
2010-09-01 14:20:00,14.79,14.82,14.78,14.82,101806.23973727424,8.3184,8.3352,8.3127,8.3352,101806.2397
2010-09-01 14:30:00,14.82,14.83,14.79,14.79,88122.60536398468,8.3352,8.3409,8.3184,8.3184,88122.6054
2010-09-01 14:40:00,14.79,14.81,14.77,14.79,180186.09742747675,8.3184,8.3296,8.3071,8.3184,180186.0974
2010-09-01 14:50:00,14.8,14.8,14.77,14.78,232183.90804597703,8.324,8.324,8.3071,8.3127,232183.908
2010-09-01 15:00:00,14.77,14.81,14.76,14.8,221565.4077723044,8.3071,8.3296,8.3015,8.324,221565.4078
2010-09-01 15:10:00,14.81,14.82,14.79,14.79,119321.29173508484,8.3296,8.3352,8.3184,8.3184,119321.2917
2010-09-01 15:20:00,14.8,14.8,14.73,14.77,187520.52545155995,8.324,8.324,8.2846,8.3071,187520.5255
2010-09-01 15:30:00,14.76,14.8,14.75,14.78,342200.32840722497,8.3015,8.324,8.2959,8.3127,342200.3284
2010-09-01 15:40:00,14.78,14.83,14.77,14.8,500164.2036124795,8.3127,8.3409,8.3071,8.324,500164.2036
2010-09-01 15:50:00,14.79,14.81,14.79,14.81,705528.188286809,8.3184,8.3296,8.3184,8.3296,705528.1883
2010-09-02 09:30:00,14.83,14.97,14.81,14.94,531800.7662835249,8.3409,8.4196,8.3296,8.4027,531800.7663
2010-09-02 09:40:00,14.93,15.06,14.89,15.06,418062.39737274224,8.3971,8.4702,8.3746,8.4702,418062.3974
2010-09-02 09:50:00,15.05,15.19,15.05,15.16,1005035.5774493706,8.4646,8.5433,8.4646,8.5265,1005035.5774
2010-09-02 10:00:00,15.16,15.22,15.15,15.19,725561.0290093049,8.5265,8.5602,8.5208,8.5433,725561.029
2010-09-02 10:10:00,15.18,15.2,15.15,15.15,358182.8133552272,8.5377,8.549,8.5208,8.5208,358182.8134
2010-09-02 10:20:00,15.15,15.21,15.15,15.21,161576.35467980296,8.5208,8.5546,8.5208,8.5546,161576.3547
2010-09-02 10:30:00,15.2,15.23,15.17,15.2,198248.49480021893,8.549,8.5658,8.5321,8.549,198248.4948
2010-09-02 10:40:00,15.2,15.25,15.18,15.19,173070.6075533662,8.549,8.5771,8.5377,8.5433,173070.6076
2010-09-02 10:50:00,15.19,15.2,15.15,15.16,110563.76573617951,8.5433,8.549,8.5208,8.5265,110563.7657
2010-09-02 11:00:00,15.17,15.19,15.13,15.15,116256.157635468,8.5321,8.5433,8.5096,8.5208,116256.1576
2010-09-02 11:10:00,15.14,15.15,15.01,15.07,201642.0361247948,8.5152,8.5208,8.4421,8.4758,201642.0361
2010-09-02 11:20:00,15.06,15.1,15.06,15.08,186535.30377668308,8.4702,8.4927,8.4702,8.4815,186535.3038
2010-09-02 11:30:00,15.08,15.16,15.08,15.15,134756.43130815544,8.4815,8.5265,8.4815,8.5208,134756.4313
2010-09-02 11:40:00,15.15,15.2,15.15,15.19,126108.37438423646,8.5208,8.549,8.5208,8.5433,126108.3744
2010-09-02 11:50:00,15.19,15.23,15.19,15.2,156431.30815544608,8.5433,8.5658,8.5433,8.549,156431.3082
2010-09-02 12:00:00,15.2,15.26,15.2,15.24,111111.11111111112,8.549,8.5827,8.549,8.5715,111111.1111
2010-09-02 12:10:00,15.24,15.29,15.23,15.23,136945.81280788177,8.5715,8.5996,8.5658,8.5658,136945.8128
2010-09-02 12:20:00,15.24,15.24,15.17,15.18,72906.4039408867,8.5715,8.5715,8.5321,8.5377,72906.4039
2010-09-02 12:30:00,15.18,15.19,15.17,15.18,60864.8056923919,8.5377,8.5433,8.5321,8.5377,60864.8057
2010-09-02 12:40:00,15.18,15.18,15.14,15.14,52435.68691844554,8.5377,8.5377,8.5152,8.5152,52435.6869
2010-09-02 12:50:00,15.14,15.15,15.1,15.1,68199.2337164751,8.5152,8.5208,8.4927,8.4927,68199.2337
2010-09-02 13:00:00,15.1,15.12,15.1,15.1,58565.95511767926,8.4927,8.504,8.4927,8.4927,58565.9551
2010-09-02 13:10:00,15.1,15.1,15.06,15.08,169567.59715380406,8.4927,8.4927,8.4702,8.4815,169567.5972
2010-09-02 13:20:00,15.09,15.12,15.08,15.1,139792.008757526,8.4871,8.504,8.4815,8.4927,139792.0088
2010-09-02 13:30:00,15.09,15.12,15.09,15.09,65790.91406677614,8.4871,8.504,8.4871,8.4871,65790.9141
2010-09-02 13:40:00,15.1,15.1,15.09,15.09,27586.206896551725,8.4927,8.4927,8.4871,8.4871,27586.2069
2010-09-02 13:50:00,15.1,15.1,15.05,15.06,71154.89874110564,8.4927,8.4927,8.4646,8.4702,71154.8987
2010-09-02 14:00:00,15.05,15.09,15.05,15.07,120197.04433497538,8.4646,8.4871,8.4646,8.4758,120197.0443
2010-09-02 14:10:00,15.08,15.09,15.07,15.08,84729.06403940887,8.4815,8.4871,8.4758,8.4815,84729.064
2010-09-02 14:20:00,15.08,15.09,15.05,15.05,70388.61521620142,8.4815,8.4871,8.4646,8.4646,70388.6152
2010-09-02 14:30:00,15.05,15.07,15.05,15.07,111986.86371100164,8.4646,8.4758,8.4646,8.4758,111986.8637
2010-09-02 14:40:00,15.06,15.07,15.05,15.05,72796.93486590039,8.4702,8.4758,8.4646,8.4646,72796.9349
2010-09-02 14:50:00,15.05,15.06,15.05,15.06,62287.903667214014,8.4646,8.4702,8.4646,8.4702,62287.9037
2010-09-02 15:00:00,15.05,15.06,15.05,15.06,129939.79200875752,8.4646,8.4702,8.4646,8.4702,129939.792
2010-09-02 15:10:00,15.06,15.07,15.05,15.05,136726.87465790915,8.4702,8.4758,8.4646,8.4646,136726.8747
2010-09-02 15:20:00,15.05,15.07,15.05,15.07,228024.083196497,8.4646,8.4758,8.4646,8.4758,228024.0832
2010-09-02 15:30:00,15.06,15.15,15.06,15.15,282649.1516146689,8.4702,8.5208,8.4702,8.5208,282649.1516
2010-09-02 15:40:00,15.15,15.19,15.14,15.18,561357.4165298303,8.5208,8.5433,8.5152,8.5377,561357.4165
2010-09-02 15:50:00,15.19,15.2,15.18,15.2,765517.2413793104,8.5433,8.549,8.5377,8.549,765517.2414
2010-09-03 09:30:00,15.42,15.48,15.39,15.48,343623.42638204707,8.6727,8.7064,8.6558,8.7064,343623.4264
2010-09-03 09:40:00,15.48,15.5,15.4,15.43,240284.61959496443,8.7064,8.7177,8.6615,8.6783,240284.6196
2010-09-03 09:50:00,15.43,15.52,15.42,15.52,447071.70224411605,8.6783,8.7289,8.6727,8.7289,447071.7022
2010-09-03 10:00:00,15.51,15.52,15.39,15.4,238314.17624521075,8.7233,8.7289,8.6558,8.6615,238314.1762
2010-09-03 10:10:00,15.4,15.4,15.32,15.35,119759.1680350301,8.6615,8.6615,8.6165,8.6333,119759.168
2010-09-03 10:20:00,15.36,15.41,15.33,15.34,169786.53530377668,8.639,8.6671,8.6221,8.6277,169786.5353
2010-09-03 10:30:00,15.34,15.35,15.29,15.34,140339.35413245758,8.6277,8.6333,8.5996,8.6277,140339.3541
2010-09-03 10:40:00,15.34,15.37,15.32,15.34,102791.46141215108,8.6277,8.6446,8.6165,8.6277,102791.4614
2010-09-03 10:50:00,15.34,15.34,15.29,15.33,123700.0547345375,8.6277,8.6277,8.5996,8.6221,123700.0547
2010-09-03 11:00:00,15.34,15.36,15.29,15.36,180295.56650246307,8.6277,8.639,8.5996,8.639,180295.5665
2010-09-03 11:10:00,15.36,15.37,15.3,15.36,112643.67816091956,8.639,8.6446,8.6052,8.639,112643.6782
2010-09-03 11:20:00,15.36,15.36,15.31,15.33,67104.54296661193,8.639,8.639,8.6108,8.6221,67104.543
2010-09-03 11:30:00,15.32,15.35,15.29,15.31,89764.64148877942,8.6165,8.6333,8.5996,8.6108,89764.6415
2010-09-03 11:40:00,15.32,15.38,15.32,15.37,179310.3448275862,8.6165,8.6502,8.6165,8.6446,179310.3448
2010-09-03 11:50:00,15.37,15.39,15.34,15.39,88888.88888888889,8.6446,8.6558,8.6277,8.6558,88888.8889
2010-09-03 12:00:00,15.39,15.43,15.38,15.42,84729.06403940887,8.6558,8.6783,8.6502,8.6727,84729.064
2010-09-03 12:10:00,15.42,15.44,15.4,15.42,82430.21346469622,8.6727,8.6839,8.6615,8.6727,82430.2135
2010-09-03 12:20:00,15.43,15.43,15.39,15.39,45758.073344280245,8.6783,8.6783,8.6558,8.6558,45758.0733
2010-09-03 12:30:00,15.39,15.44,15.38,15.42,177120.96332785988,8.6558,8.6839,8.6502,8.6727,177120.9633
2010-09-03 12:40:00,15.44,15.44,15.4,15.42,165626.71045429667,8.6839,8.6839,8.6615,8.6727,165626.7105
2010-09-03 12:50:00,15.43,15.47,15.43,15.44,133004.92610837438,8.6783,8.7008,8.6783,8.6839,133004.9261
2010-09-03 13:00:00,15.45,15.46,15.44,15.44,38204.707170224414,8.6896,8.6952,8.6839,8.6839,38204.7072
2010-09-03 13:10:00,15.44,15.46,15.4,15.4,60864.8056923919,8.6839,8.6952,8.6615,8.6615,60864.8057
2010-09-03 13:20:00,15.4,15.44,15.39,15.43,65024.63054187192,8.6615,8.6839,8.6558,8.6783,65024.6305
2010-09-03 13:30:00,15.43,15.45,15.39,15.44,148221.12753147236,8.6783,8.6896,8.6558,8.6839,148221.1275
2010-09-03 13:40:00,15.43,15.46,15.43,15.45,42474.00109469075,8.6783,8.6952,8.6783,8.6896,42474.0011
2010-09-03 13:50:00,15.45,15.46,15.43,15.44,55281.88286808976,8.6896,8.6952,8.6783,8.6839,55281.8829
2010-09-03 14:00:00,15.44,15.46,15.43,15.45,99726.3273125342,8.6839,8.6952,8.6783,8.6896,99726.3273
2010-09-03 14:10:00,15.45,15.46,15.43,15.46,50574.71264367816,8.6896,8.6952,8.6783,8.6952,50574.7126
2010-09-03 14:20:00,15.46,15.47,15.45,15.46,78817.73399014778,8.6952,8.7008,8.6896,8.6952,78817.734
2010-09-03 14:30:00,15.46,15.47,15.44,15.44,69403.39354132458,8.6952,8.7008,8.6839,8.6839,69403.3935
2010-09-03 14:40:00,15.44,15.46,15.39,15.39,87137.38368910782,8.6839,8.6952,8.6558,8.6558,87137.3837
2010-09-03 14:50:00,15.4,15.41,15.37,15.38,60207.991242474,8.6615,8.6671,8.6446,8.6502,60207.9912
2010-09-03 15:00:00,15.38,15.41,15.37,15.41,68089.76464148879,8.6502,8.6671,8.6446,8.6671,68089.7646
2010-09-03 15:10:00,15.41,15.42,15.4,15.42,98303.2293377121,8.6671,8.6727,8.6615,8.6727,98303.2293
2010-09-03 15:20:00,15.42,15.44,15.41,15.44,127422.00328407226,8.6727,8.6839,8.6671,8.6839,127422.0033
2010-09-03 15:30:00,15.44,15.46,15.39,15.41,144280.24083196497,8.6839,8.6952,8.6558,8.6671,144280.2408
2010-09-03 15:40:00,15.41,15.49,15.4,15.47,373727.4220032841,8.6671,8.7121,8.6615,8.7008,373727.422
2010-09-03 15:50:00,15.47,15.48,15.45,15.48,553475.6431308156,8.7008,8.7064,8.6896,8.7064,553475.6431
2010-09-07 09:30:00,15.35,15.37,15.29,15.32,473891.6256157636,8.6333,8.6446,8.5996,8.6165,473891.6256
2010-09-07 09:40:00,15.31,15.34,15.25,15.26,244882.32074438973,8.6108,8.6277,8.5771,8.5827,244882.3207
2010-09-07 09:50:00,15.26,15.26,15.17,15.18,211822.66009852217,8.5827,8.5827,8.5321,8.5377,211822.6601
2010-09-07 10:00:00,15.18,15.25,15.16,15.24,119649.6989600438,8.5377,8.5771,8.5265,8.5715,119649.699
2010-09-07 10:10:00,15.24,15.27,15.21,15.22,109469.07498631637,8.5715,8.5883,8.5546,8.5602,109469.075
2010-09-07 10:20:00,15.22,15.29,15.18,15.28,150629.44718117133,8.5602,8.5996,8.5377,8.594,150629.4472
2010-09-07 10:30:00,15.28,15.3,15.26,15.3,119430.76081007117,8.594,8.6052,8.5827,8.6052,119430.7608
2010-09-07 10:40:00,15.3,15.33,15.29,15.31,109688.013136289,8.6052,8.6221,8.5996,8.6108,109688.0131
2010-09-07 10:50:00,15.31,15.33,15.27,15.32,103995.62123700057,8.6108,8.6221,8.5883,8.6165,103995.6212
2010-09-07 11:00:00,15.32,15.35,15.25,15.26,191351.94307608105,8.6165,8.6333,8.5771,8.5827,191351.9431
2010-09-07 11:10:00,15.26,15.26,15.21,15.25,117350.84838533116,8.5827,8.5827,8.5546,8.5771,117350.8484
2010-09-07 11:20:00,15.25,15.31,15.25,15.31,108374.3842364532,8.5771,8.6108,8.5771,8.6108,108374.3842
2010-09-07 11:30:00,15.31,15.36,15.3,15.33,149753.69458128078,8.6108,8.639,8.6052,8.6221,149753.6946
2010-09-07 11:40:00,15.33,15.37,15.32,15.37,116584.56486042694,8.6221,8.6446,8.6165,8.6446,116584.5649
2010-09-07 11:50:00,15.37,15.38,15.33,15.38,96770.66228790367,8.6446,8.6502,8.6221,8.6502,96770.6623
2010-09-07 12:00:00,15.38,15.45,15.37,15.44,315489.8741105638,8.6502,8.6896,8.6446,8.6839,315489.8741
2010-09-07 12:10:00,15.44,15.49,15.42,15.48,460098.5221674877,8.6839,8.7121,8.6727,8.7064,460098.5222
2010-09-07 12:20:00,15.48,15.51,15.47,15.51,368801.3136288999,8.7064,8.7233,8.7008,8.7233,368801.3136
2010-09-07 12:30:00,15.51,15.56,15.51,15.56,673015.873015873,8.7233,8.7514,8.7233,8.7514,673015.873
2010-09-07 12:40:00,15.55,15.6,15.54,15.58,274001.0946907499,8.7458,8.7739,8.7402,8.7627,274001.0947
2010-09-07 12:50:00,15.58,15.58,15.49,15.53,242255.0629447181,8.7627,8.7627,8.7121,8.7346,242255.0629
2010-09-07 13:00:00,15.52,15.53,15.49,15.53,199124.24740010948,8.7289,8.7346,8.7121,8.7346,199124.2474
2010-09-07 13:10:00,15.53,15.58,15.53,15.53,163218.3908045977,8.7346,8.7627,8.7346,8.7346,163218.3908
2010-09-07 13:20:00,15.53,15.62,15.53,15.6,227695.6759715381,8.7346,8.7852,8.7346,8.7739,227695.676
2010-09-07 13:30:00,15.59,15.63,15.58,15.6,179967.1592775041,8.7683,8.7908,8.7627,8.7739,179967.1593
2010-09-07 13:40:00,15.59,15.6,15.55,15.56,136726.87465790915,8.7683,8.7739,8.7458,8.7514,136726.8747
2010-09-07 13:50:00,15.56,15.58,15.55,15.57,111001.6420361248,8.7514,8.7627,8.7458,8.7571,111001.642
2010-09-07 14:00:00,15.57,15.57,15.51,15.51,123918.99288451012,8.7571,8.7571,8.7233,8.7233,123918.9929
2010-09-07 14:10:00,15.51,15.59,15.51,15.58,156869.18445539137,8.7233,8.7683,8.7233,8.7627,156869.1845
2010-09-07 14:20:00,15.58,15.58,15.55,15.55,82430.21346469622,8.7627,8.7627,8.7458,8.7458,82430.2135
2010-09-07 14:30:00,15.55,15.56,15.5,15.5,124904.21455938698,8.7458,8.7514,8.7177,8.7177,124904.2146
2010-09-07 14:40:00,15.51,15.52,15.49,15.51,110344.8275862069,8.7233,8.7289,8.7121,8.7233,110344.8276
2010-09-07 14:50:00,15.5,15.52,15.46,15.47,244553.9135194308,8.7177,8.7289,8.6952,8.7008,244553.9135
2010-09-07 15:00:00,15.47,15.48,15.46,15.47,112096.33278598796,8.7008,8.7064,8.6952,8.7008,112096.3328
2010-09-07 15:10:00,15.47,15.48,15.47,15.48,93705.5281882868,8.7008,8.7064,8.7008,8.7064,93705.5282
2010-09-07 15:20:00,15.48,15.52,15.47,15.52,274657.90914066776,8.7064,8.7289,8.7008,8.7289,274657.9091
2010-09-07 15:30:00,15.51,15.52,15.47,15.48,281335.5227148331,8.7233,8.7289,8.7008,8.7064,281335.5227
2010-09-07 15:40:00,15.49,15.5,15.47,15.47,261850.02736726875,8.7121,8.7177,8.7008,8.7008,261850.0274
2010-09-07 15:50:00,15.47,15.47,15.44,15.47,517241.37931034487,8.7008,8.7008,8.6839,8.7008,517241.3793
2010-09-08 09:30:00,15.44,15.64,15.41,15.56,234373.28954570336,8.6839,8.7964,8.6671,8.7514,234373.2895
2010-09-08 09:40:00,15.56,15.58,15.49,15.5,106403.9408866995,8.7514,8.7627,8.7121,8.7177,106403.9409
2010-09-08 09:50:00,15.49,15.53,15.47,15.52,85823.75478927203,8.7121,8.7346,8.7008,8.7289,85823.7548
2010-09-08 10:00:00,15.51,15.53,15.42,15.43,175259.98905309252,8.7233,8.7346,8.6727,8.6783,175259.9891
2010-09-08 10:10:00,15.43,15.46,15.38,15.38,257799.67159277503,8.6783,8.6952,8.6502,8.6502,257799.6716
2010-09-08 10:20:00,15.38,15.4,15.34,15.36,538916.2561576355,8.6502,8.6615,8.6277,8.639,538916.2562
2010-09-08 10:30:00,15.37,15.46,15.37,15.45,137164.7509578544,8.6446,8.6952,8.6446,8.6896,137164.751
2010-09-08 10:40:00,15.46,15.46,15.4,15.4,160043.7876299945,8.6952,8.6952,8.6615,8.6615,160043.7876
2010-09-08 10:50:00,15.39,15.41,15.37,15.37,73015.87301587302,8.6558,8.6671,8.6446,8.6446,73015.873
2010-09-08 11:00:00,15.38,15.45,15.37,15.43,60317.46031746032,8.6502,8.6896,8.6446,8.6783,60317.4603
2010-09-08 11:10:00,15.43,15.45,15.42,15.43,56157.6354679803,8.6783,8.6896,8.6727,8.6783,56157.6355
2010-09-08 11:20:00,15.43,15.46,15.42,15.44,79693.48659003832,8.6783,8.6952,8.6727,8.6839,79693.4866
2010-09-08 11:30:00,15.45,15.46,15.42,15.43,82430.21346469622,8.6896,8.6952,8.6727,8.6783,82430.2135
2010-09-08 11:40:00,15.43,15.45,15.42,15.44,46962.23316912972,8.6783,8.6896,8.6727,8.6839,46962.2332
2010-09-08 11:50:00,15.44,15.45,15.43,15.44,85276.40941434045,8.6839,8.6896,8.6783,8.6839,85276.4094
2010-09-08 12:00:00,15.45,15.45,15.44,15.44,16201.423097974824,8.6896,8.6896,8.6839,8.6839,16201.4231
2010-09-08 12:10:00,15.45,15.45,15.44,15.45,19485.495347564312,8.6896,8.6896,8.6839,8.6896,19485.4953
2010-09-08 12:20:00,15.44,15.49,15.44,15.49,55829.22824302135,8.6839,8.7121,8.6839,8.7121,55829.2282
2010-09-08 12:30:00,15.49,15.49,15.46,15.48,55719.75916803503,8.7121,8.7121,8.6952,8.7064,55719.7592
2010-09-08 12:40:00,15.48,15.53,15.47,15.51,86371.10016420361,8.7064,8.7346,8.7008,8.7233,86371.1002
2010-09-08 12:50:00,15.51,15.52,15.48,15.49,41050.90311986864,8.7233,8.7289,8.7064,8.7121,41050.9031
2010-09-08 13:00:00,15.49,15.49,15.47,15.47,45648.60426929392,8.7121,8.7121,8.7008,8.7008,45648.6043
2010-09-08 13:10:00,15.47,15.49,15.47,15.47,105528.18828680896,8.7008,8.7121,8.7008,8.7008,105528.1883
2010-09-08 13:20:00,15.47,15.49,15.47,15.49,58456.486042692944,8.7008,8.7121,8.7008,8.7121,58456.486
2010-09-08 13:30:00,15.48,15.49,15.47,15.47,50684.18171866448,8.7064,8.7121,8.7008,8.7008,50684.1817
2010-09-08 13:40:00,15.46,15.46,15.39,15.4,95347.56431308156,8.6952,8.6952,8.6558,8.6615,95347.5643
2010-09-08 13:50:00,15.41,15.42,15.38,15.4,79036.67214012041,8.6671,8.6727,8.6502,8.6615,79036.6721
2010-09-08 14:00:00,15.4,15.4,15.34,15.34,220689.6551724138,8.6615,8.6615,8.6277,8.6277,220689.6552
2010-09-08 14:10:00,15.34,15.38,15.31,15.36,348002.1893814997,8.6277,8.6502,8.6108,8.639,348002.1894
2010-09-08 14:20:00,15.35,15.4,15.35,15.38,94581.28078817736,8.6333,8.6615,8.6333,8.6502,94581.2808
2010-09-08 14:30:00,15.38,15.41,15.37,15.41,60536.39846743296,8.6502,8.6671,8.6446,8.6671,60536.3985
2010-09-08 14:40:00,15.41,15.46,15.4,15.46,103119.86863711002,8.6671,8.6952,8.6615,8.6952,103119.8686
2010-09-08 14:50:00,15.46,15.46,15.45,15.45,25725.232621784347,8.6952,8.6952,8.6896,8.6896,25725.2326
2010-09-08 15:00:00,15.46,15.47,15.44,15.47,103886.15216201424,8.6952,8.7008,8.6839,8.7008,103886.1522
2010-09-08 15:10:00,15.47,15.47,15.42,15.43,87794.19813902573,8.7008,8.7008,8.6727,8.6783,87794.1981
2010-09-08 15:20:00,15.42,15.46,15.41,15.42,98193.7602627258,8.6727,8.6952,8.6671,8.6727,98193.7603
2010-09-08 15:30:00,15.42,15.46,15.41,15.44,123700.0547345375,8.6727,8.6952,8.6671,8.6839,123700.0547
2010-09-08 15:40:00,15.44,15.45,15.36,15.37,247728.51669403395,8.6839,8.6896,8.639,8.6446,247728.5167
2010-09-08 15:50:00,15.37,15.41,15.36,15.41,337055.2818828681,8.6446,8.6671,8.639,8.6671,337055.2819
2010-09-09 09:30:00,15.54,15.6,15.52,15.57,173617.95292829775,8.7402,8.7739,8.7289,8.7571,173617.9529
2010-09-09 09:40:00,15.56,15.58,15.52,15.55,122058.01860974276,8.7514,8.7627,8.7289,8.7458,122058.0186
2010-09-09 09:50:00,15.55,15.61,15.52,15.59,121401.20415982486,8.7458,8.7796,8.7289,8.7683,121401.2042
2010-09-09 10:00:00,15.59,15.6,15.56,15.56,110563.76573617951,8.7683,8.7739,8.7514,8.7514,110563.7657
2010-09-09 10:10:00,15.57,15.57,15.52,15.56,80459.77011494253,8.7571,8.7571,8.7289,8.7514,80459.7701
2010-09-09 10:20:00,15.55,15.58,15.54,15.56,77066.22879036673,8.7458,8.7627,8.7402,8.7514,77066.2288
2010-09-09 10:30:00,15.56,15.56,15.49,15.5,76518.88341543515,8.7514,8.7514,8.7121,8.7177,76518.8834
2010-09-09 10:40:00,15.5,15.51,15.46,15.48,80569.23918992885,8.7177,8.7233,8.6952,8.7064,80569.2392
2010-09-09 10:50:00,15.48,15.49,15.38,15.38,144389.7099069513,8.7064,8.7121,8.6502,8.6502,144389.7099
2010-09-09 11:00:00,15.38,15.52,15.37,15.51,189272.03065134105,8.6502,8.7289,8.6446,8.7233,189272.0307
2010-09-09 11:10:00,15.51,15.54,15.49,15.49,47071.70224411604,8.7233,8.7402,8.7121,8.7121,47071.7022
2010-09-09 11:20:00,15.5,15.5,15.44,15.49,102681.99233716476,8.7177,8.7177,8.6839,8.7121,102681.9923
2010-09-09 11:30:00,15.49,15.5,15.48,15.48,19923.37164750958,8.7121,8.7177,8.7064,8.7064,19923.3716
2010-09-09 11:40:00,15.49,15.51,15.48,15.49,29009.30487137384,8.7121,8.7233,8.7064,8.7121,29009.3049
2010-09-09 11:50:00,15.48,15.49,15.44,15.46,46195.94964422551,8.7064,8.7121,8.6839,8.6952,46195.9496
2010-09-09 12:00:00,15.46,15.48,15.46,15.48,23097.97482211276,8.6952,8.7064,8.6952,8.7064,23097.9748
2010-09-09 12:10:00,15.47,15.48,15.45,15.45,34592.227695675974,8.7008,8.7064,8.6896,8.6896,34592.2277
2010-09-09 12:20:00,15.45,15.46,15.44,15.44,27805.14504652436,8.6896,8.6952,8.6839,8.6839,27805.145
2010-09-09 12:30:00,15.45,15.45,15.44,15.44,11603.721948549535,8.6896,8.6896,8.6839,8.6839,11603.7219
2010-09-09 12:40:00,15.45,15.45,15.4,15.42,124356.8691844554,8.6896,8.6896,8.6615,8.6727,124356.8692
2010-09-09 12:50:00,15.41,15.42,15.38,15.38,86699.50738916257,8.6671,8.6727,8.6502,8.6502,86699.5074
2010-09-09 13:00:00,15.38,15.38,15.35,15.36,93814.99726327312,8.6502,8.6502,8.6333,8.639,93814.9973
2010-09-09 13:10:00,15.36,15.37,15.32,15.37,47728.51669403394,8.639,8.6446,8.6165,8.6446,47728.5167
2010-09-09 13:20:00,15.37,15.37,15.32,15.33,58128.07881773399,8.6446,8.6446,8.6165,8.6221,58128.0788
2010-09-09 13:30:00,15.33,15.37,15.31,15.37,62178.4345922277,8.6221,8.6446,8.6108,8.6446,62178.4346
2010-09-09 13:40:00,15.36,15.37,15.33,15.37,66228.7903667214,8.639,8.6446,8.6221,8.6446,66228.7904
2010-09-09 13:50:00,15.37,15.39,15.31,15.33,61631.08921729612,8.6446,8.6558,8.6108,8.6221,61631.0892
2010-09-09 14:00:00,15.34,15.38,15.33,15.36,72796.93486590039,8.6277,8.6502,8.6221,8.639,72796.9349
2010-09-09 14:10:00,15.35,15.36,15.31,15.36,70060.20799124248,8.6333,8.639,8.6108,8.639,70060.208
2010-09-09 14:20:00,15.36,15.37,15.34,15.36,39189.92884510126,8.639,8.6446,8.6277,8.639,39189.9288
2010-09-09 14:30:00,15.36,15.4,15.35,15.38,51888.34154351396,8.639,8.6615,8.6333,8.6502,51888.3415
2010-09-09 14:40:00,15.38,15.39,15.37,15.39,27476.73782156541,8.6502,8.6558,8.6446,8.6558,27476.7378
2010-09-09 14:50:00,15.39,15.39,15.37,15.39,59113.30049261084,8.6558,8.6558,8.6446,8.6558,59113.3005
2010-09-09 15:00:00,15.39,15.4,15.38,15.4,43897.099069512864,8.6558,8.6615,8.6502,8.6615,43897.0991
2010-09-09 15:10:00,15.39,15.4,15.39,15.4,37876.29994526546,8.6558,8.6615,8.6558,8.6615,37876.2999
2010-09-09 15:20:00,15.4,15.42,15.39,15.39,78489.32676518883,8.6615,8.6727,8.6558,8.6558,78489.3268
2010-09-09 15:30:00,15.39,15.43,15.39,15.43,64148.8779419814,8.6558,8.6783,8.6558,8.6783,64148.8779
2010-09-09 15:40:00,15.43,15.43,15.39,15.4,152052.54515599343,8.6783,8.6783,8.6558,8.6615,152052.5452
2010-09-09 15:50:00,15.4,15.41,15.37,15.38,255938.69731800767,8.6615,8.6671,8.6446,8.6502,255938.6973
2010-09-10 09:30:00,15.43,15.62,15.43,15.6,454296.66119321296,8.6783,8.7852,8.6783,8.7739,454296.6612
2010-09-10 09:40:00,15.6,15.67,15.58,15.58,339463.60153256706,8.7739,8.8133,8.7627,8.7627,339463.6015
2010-09-10 09:50:00,15.58,15.65,15.58,15.62,150191.57088122607,8.7627,8.8021,8.7627,8.7852,150191.5709
2010-09-10 10:00:00,15.61,15.65,15.6,15.63,291406.6776135742,8.7796,8.8021,8.7739,8.7908,291406.6776
2010-09-10 10:10:00,15.63,15.68,15.62,15.67,551833.6070060208,8.7908,8.8189,8.7852,8.8133,551833.607
2010-09-10 10:20:00,15.68,15.73,15.66,15.73,231746.0317460317,8.8189,8.8471,8.8077,8.8471,231746.0317
2010-09-10 10:30:00,15.72,15.74,15.7,15.71,129501.91570881226,8.8414,8.8527,8.8302,8.8358,129501.9157
2010-09-10 10:40:00,15.7,15.72,15.68,15.71,161357.41652983034,8.8302,8.8414,8.8189,8.8358,161357.4165
2010-09-10 10:50:00,15.71,15.76,15.71,15.76,137493.15818281335,8.8358,8.8639,8.8358,8.8639,137493.1582
2010-09-10 11:00:00,15.75,15.76,15.68,15.68,277832.51231527096,8.8583,8.8639,8.8189,8.8189,277832.5123
2010-09-10 11:10:00,15.68,15.68,15.62,15.64,98303.2293377121,8.8189,8.8189,8.7852,8.7964,98303.2293
2010-09-10 11:20:00,15.64,15.68,15.63,15.66,75205.25451559934,8.7964,8.8189,8.7908,8.8077,75205.2545
2010-09-10 11:30:00,15.66,15.67,15.65,15.66,27367.26874657909,8.8077,8.8133,8.8021,8.8077,27367.2687
2010-09-10 11:40:00,15.65,15.66,15.59,15.59,109140.6677613574,8.8021,8.8077,8.7683,8.7683,109140.6678
2010-09-10 11:50:00,15.6,15.6,15.53,15.57,105309.25013683634,8.7739,8.7739,8.7346,8.7571,105309.2501
2010-09-10 12:00:00,15.57,15.58,15.55,15.57,124137.93103448275,8.7571,8.7627,8.7458,8.7571,124137.931
2010-09-10 12:10:00,15.57,15.61,15.57,15.6,81663.92993979201,8.7571,8.7796,8.7571,8.7739,81663.9299
2010-09-10 12:20:00,15.6,15.63,15.6,15.62,70279.14614121511,8.7739,8.7908,8.7739,8.7852,70279.1461
2010-09-10 12:30:00,15.61,15.62,15.6,15.61,43678.16091954024,8.7796,8.7852,8.7739,8.7796,43678.1609
2010-09-10 12:40:00,15.6,15.62,15.59,15.59,129173.50848385332,8.7739,8.7852,8.7683,8.7683,129173.5085
2010-09-10 12:50:00,15.6,15.6,15.57,15.58,96223.31691297208,8.7739,8.7739,8.7571,8.7627,96223.3169
2010-09-10 13:00:00,15.58,15.58,15.57,15.57,56704.98084291188,8.7627,8.7627,8.7571,8.7571,56704.9808
2010-09-10 13:10:00,15.57,15.58,15.56,15.57,118992.88451012588,8.7571,8.7627,8.7514,8.7571,118992.8845
2010-09-10 13:20:00,15.57,15.58,15.56,15.58,81335.52271483306,8.7571,8.7627,8.7514,8.7627,81335.5227
2010-09-10 13:30:00,15.58,15.59,15.56,15.58,141215.10673234813,8.7627,8.7683,8.7514,8.7627,141215.1067
2010-09-10 13:40:00,15.58,15.58,15.53,15.57,326327.3125342091,8.7627,8.7627,8.7346,8.7571,326327.3125
2010-09-10 13:50:00,15.56,15.58,15.51,15.53,119978.10618500276,8.7514,8.7627,8.7233,8.7346,119978.1062
2010-09-10 14:00:00,15.54,15.56,15.51,15.53,146798.02955665026,8.7402,8.7514,8.7233,8.7346,146798.0296
2010-09-10 14:10:00,15.54,15.54,15.51,15.52,94033.93541324577,8.7402,8.7402,8.7233,8.7289,94033.9354
2010-09-10 14:20:00,15.51,15.53,15.5,15.51,197701.1494252873,8.7233,8.7346,8.7177,8.7233,197701.1494
2010-09-10 14:30:00,15.5,15.51,15.49,15.51,116584.56486042694,8.7177,8.7233,8.7121,8.7233,116584.5649
2010-09-10 14:40:00,15.51,15.53,15.5,15.52,94800.21893814998,8.7233,8.7346,8.7177,8.7289,94800.2189
2010-09-10 14:50:00,15.52,15.53,15.51,15.52,49042.14559386973,8.7289,8.7346,8.7233,8.7289,49042.1456
2010-09-10 15:00:00,15.53,15.53,15.49,15.51,213355.2271483306,8.7346,8.7346,8.7121,8.7233,213355.2271
2010-09-10 15:10:00,15.5,15.51,15.5,15.51,41926.65571975917,8.7177,8.7233,8.7177,8.7233,41926.6557
2010-09-10 15:20:00,15.5,15.52,15.5,15.51,103776.68308702792,8.7177,8.7289,8.7177,8.7233,103776.6831
2010-09-10 15:30:00,15.52,15.52,15.51,15.52,93486.5900383142,8.7289,8.7289,8.7233,8.7289,93486.59
2010-09-10 15:40:00,15.52,15.52,15.49,15.49,214668.8560481664,8.7289,8.7289,8.7121,8.7121,214668.856
2010-09-10 15:50:00,15.5,15.5,15.47,15.47,700602.0799124248,8.7177,8.7177,8.7008,8.7008,700602.0799
2010-09-13 09:30:00,15.64,15.69,15.62,15.64,250027.3672687466,8.7964,8.8246,8.7852,8.7964,250027.3673
2010-09-13 09:40:00,15.65,15.66,15.53,15.53,226163.1089217296,8.8021,8.8077,8.7346,8.7346,226163.1089
2010-09-13 09:50:00,15.54,15.58,15.52,15.55,118555.00821018063,8.7402,8.7627,8.7289,8.7458,118555.0082
2010-09-13 10:00:00,15.56,15.65,15.55,15.61,225177.8872468528,8.7514,8.8021,8.7458,8.7796,225177.8872
2010-09-13 10:10:00,15.61,15.62,15.57,15.58,543513.9573070608,8.7796,8.7852,8.7571,8.7627,543513.9573
2010-09-13 10:20:00,15.58,15.63,15.56,15.63,204926.10837438423,8.7627,8.7908,8.7514,8.7908,204926.1084
2010-09-13 10:30:00,15.63,15.64,15.61,15.63,205473.4537493158,8.7908,8.7964,8.7796,8.7908,205473.4537
2010-09-13 10:40:00,15.63,15.68,15.62,15.68,116475.09578544062,8.7908,8.8189,8.7852,8.8189,116475.0958
2010-09-13 10:50:00,15.68,15.71,15.68,15.69,153804.0503557745,8.8189,8.8358,8.8189,8.8246,153804.0504
2010-09-13 11:00:00,15.69,15.75,15.68,15.73,133223.86425834702,8.8246,8.8583,8.8189,8.8471,133223.8643
2010-09-13 11:10:00,15.73,15.79,15.71,15.79,142200.32840722497,8.8471,8.8808,8.8358,8.8808,142200.3284
2010-09-13 11:20:00,15.79,15.79,15.78,15.79,106732.34811165846,8.8808,8.8808,8.8752,8.8808,106732.3481
2010-09-13 11:30:00,15.79,15.79,15.75,15.76,117241.37931034484,8.8808,8.8808,8.8583,8.8639,117241.3793
2010-09-13 11:40:00,15.76,15.77,15.73,15.76,149315.81828133552,8.8639,8.8696,8.8471,8.8639,149315.8183
2010-09-13 11:50:00,15.76,15.77,15.73,15.77,126217.84345922276,8.8639,8.8696,8.8471,8.8696,126217.8435
2010-09-13 12:00:00,15.77,15.77,15.7,15.71,130925.01368363436,8.8696,8.8696,8.8302,8.8358,130925.0137
2010-09-13 12:10:00,15.71,15.72,15.69,15.72,90311.986863711,8.8358,8.8414,8.8246,8.8414,90311.9869
2010-09-13 12:20:00,15.72,15.72,15.66,15.7,102791.46141215108,8.8414,8.8414,8.8077,8.8302,102791.4614
2010-09-13 12:30:00,15.71,15.75,15.7,15.74,102244.11603721949,8.8358,8.8583,8.8302,8.8527,102244.116
2010-09-13 12:40:00,15.74,15.76,15.73,15.75,91625.6157635468,8.8527,8.8639,8.8471,8.8583,91625.6158
2010-09-13 12:50:00,15.75,15.75,15.72,15.74,95128.62616310891,8.8583,8.8583,8.8414,8.8527,95128.6262
2010-09-13 13:00:00,15.74,15.75,15.72,15.73,46414.88779419814,8.8527,8.8583,8.8414,8.8471,46414.8878
2010-09-13 13:10:00,15.73,15.74,15.72,15.73,66447.72851669404,8.8471,8.8527,8.8414,8.8471,66447.7285
2010-09-13 13:20:00,15.73,15.78,15.72,15.78,80788.17733990148,8.8471,8.8752,8.8414,8.8752,80788.1773
2010-09-13 13:30:00,15.78,15.79,15.77,15.79,84400.65681444992,8.8752,8.8808,8.8696,8.8808,84400.6568
2010-09-13 13:40:00,15.78,15.8,15.77,15.79,113081.5544608648,8.8752,8.8864,8.8696,8.8808,113081.5545
2010-09-13 13:50:00,15.79,15.8,15.78,15.78,106622.87903667217,8.8808,8.8864,8.8752,8.8752,106622.879
2010-09-13 14:00:00,15.78,15.79,15.75,15.78,169129.7208538588,8.8752,8.8808,8.8583,8.8752,169129.7209
2010-09-13 14:10:00,15.78,15.79,15.75,15.79,133771.2096332786,8.8752,8.8808,8.8583,8.8808,133771.2096
2010-09-13 14:20:00,15.79,15.81,15.78,15.81,91735.08483853312,8.8808,8.892,8.8752,8.892,91735.0848
2010-09-13 14:30:00,15.81,15.81,15.79,15.81,74001.09469074987,8.892,8.892,8.8808,8.892,74001.0947
2010-09-13 14:40:00,15.81,15.83,15.79,15.83,183251.2315270936,8.892,8.9033,8.8808,8.9033,183251.2315
2010-09-13 14:50:00,15.83,15.85,15.82,15.85,107827.03886152162,8.9033,8.9145,8.8977,8.9145,107827.0389
2010-09-13 15:00:00,15.85,15.85,15.81,15.82,283962.78051450464,8.9145,8.9145,8.892,8.8977,283962.7805
2010-09-13 15:10:00,15.81,15.82,15.79,15.8,147016.96770662288,8.892,8.8977,8.8808,8.8864,147016.9677
2010-09-13 15:20:00,15.8,15.85,15.79,15.83,217843.4592227696,8.8864,8.9145,8.8808,8.9033,217843.4592
2010-09-13 15:30:00,15.83,15.87,15.82,15.87,218171.8664477285,8.9033,8.9258,8.8977,8.9258,218171.8664
2010-09-13 15:40:00,15.87,15.89,15.86,15.88,351176.7925561029,8.9258,8.937,8.9202,8.9314,351176.7926
2010-09-13 15:50:00,15.88,15.88,15.85,15.86,769129.7208538589,8.9314,8.9314,8.9145,8.9202,769129.7209
2010-09-14 09:30:00,15.89,15.89,15.71,15.77,239627.80514504653,8.937,8.937,8.8358,8.8696,239627.8051
2010-09-14 09:40:00,15.77,15.77,15.66,15.68,257361.79529282972,8.8696,8.8696,8.8077,8.8189,257361.7953
2010-09-14 09:50:00,15.69,15.79,15.68,15.78,137931.03448275864,8.8246,8.8808,8.8189,8.8752,137931.0345
2010-09-14 10:00:00,15.79,15.86,15.77,15.83,189709.90695128628,8.8808,8.9202,8.8696,8.9033,189709.907
2010-09-14 10:10:00,15.82,15.84,15.78,15.81,216858.2375478928,8.8977,8.9089,8.8752,8.892,216858.2375
2010-09-14 10:20:00,15.81,15.83,15.79,15.79,266119.3212917351,8.892,8.9033,8.8808,8.8808,266119.3213
2010-09-14 10:30:00,15.79,15.8,15.77,15.77,169239.1899288451,8.8808,8.8864,8.8696,8.8696,169239.1899
2010-09-14 10:40:00,15.76,15.83,15.75,15.83,214668.8560481664,8.8639,8.9033,8.8583,8.9033,214668.856
2010-09-14 10:50:00,15.84,15.86,15.83,15.84,59222.76956759716,8.9089,8.9202,8.9033,8.9089,59222.7696
2010-09-14 11:00:00,15.85,15.9,15.83,15.9,107389.16256157636,8.9145,8.9427,8.9033,8.9427,107389.1626
2010-09-14 11:10:00,15.89,15.96,15.89,15.91,106294.4718117132,8.937,8.9764,8.937,8.9483,106294.4718
2010-09-14 11:20:00,15.91,15.92,15.89,15.89,70498.08429118774,8.9483,8.9539,8.937,8.937,70498.0843
2010-09-14 11:30:00,15.89,15.89,15.82,15.83,77723.04324028462,8.937,8.937,8.8977,8.9033,77723.0432
2010-09-14 11:40:00,15.84,15.89,15.83,15.89,79255.61029009306,8.9089,8.937,8.9033,8.937,79255.6103
2010-09-14 11:50:00,15.89,15.93,15.87,15.93,92720.30651340996,8.937,8.9595,8.9258,8.9595,92720.3065
2010-09-14 12:00:00,15.93,15.95,15.89,15.94,116584.56486042694,8.9595,8.9708,8.937,8.9652,116584.5649
2010-09-14 12:10:00,15.94,15.94,15.92,15.93,35905.85659551177,8.9652,8.9652,8.9539,8.9595,35905.8566
2010-09-14 12:20:00,15.93,15.95,15.92,15.94,54077.72304324029,8.9595,8.9708,8.9539,8.9652,54077.723
2010-09-14 12:30:00,15.93,15.95,15.92,15.95,46633.82594417077,8.9595,8.9708,8.9539,8.9708,46633.8259
2010-09-14 12:40:00,15.95,15.96,15.92,15.92,76737.82156540778,8.9708,8.9764,8.9539,8.9539,76737.8216
2010-09-14 12:50:00,15.92,15.93,15.85,15.86,182813.3552271484,8.9539,8.9595,8.9145,8.9202,182813.3552
2010-09-14 13:00:00,15.85,15.89,15.85,15.88,83415.43513957308,8.9145,8.937,8.9145,8.9314,83415.4351
2010-09-14 13:10:00,15.88,15.89,15.86,15.89,60755.33661740559,8.9314,8.937,8.9202,8.937,60755.3366
2010-09-14 13:20:00,15.89,15.89,15.85,15.85,59113.30049261084,8.937,8.937,8.9145,8.9145,59113.3005
2010-09-14 13:30:00,15.85,15.89,15.85,15.88,44444.444444444445,8.9145,8.937,8.9145,8.9314,44444.4444
2010-09-14 13:40:00,15.88,15.89,15.86,15.86,59770.11494252874,8.9314,8.937,8.9202,8.9202,59770.1149
2010-09-14 13:50:00,15.86,15.89,15.86,15.89,123809.52380952382,8.9202,8.937,8.9202,8.937,123809.5238
2010-09-14 14:00:00,15.89,15.91,15.89,15.91,142200.32840722497,8.937,8.9483,8.937,8.9483,142200.3284
2010-09-14 14:10:00,15.91,15.93,15.89,15.92,79802.95566502464,8.9483,8.9595,8.937,8.9539,79802.9557
2010-09-14 14:20:00,15.92,15.94,15.92,15.94,274657.90914066776,8.9539,8.9652,8.9539,8.9652,274657.9091
2010-09-14 14:30:00,15.93,15.96,15.93,15.96,109469.07498631637,8.9595,8.9764,8.9595,8.9764,109469.075
2010-09-14 14:40:00,15.95,15.98,15.95,15.97,185987.9584017515,8.9708,8.9877,8.9708,8.982,185987.9584
2010-09-14 14:50:00,15.98,15.99,15.97,15.99,102134.64696223318,8.9877,8.9933,8.982,8.9933,102134.647
2010-09-14 15:00:00,15.99,15.99,15.98,15.99,96551.72413793104,8.9933,8.9933,8.9877,8.9933,96551.7241
2010-09-14 15:10:00,15.98,15.99,15.97,15.97,157307.06075533663,8.9877,8.9933,8.982,8.982,157307.0608
2010-09-14 15:20:00,15.97,16.0,15.97,15.98,207115.4898741106,8.982,8.9989,8.982,8.9877,207115.4899
2010-09-14 15:30:00,15.98,15.99,15.96,15.99,356321.8390804598,8.9877,8.9933,8.9764,8.9933,356321.8391
2010-09-14 15:40:00,15.99,15.99,15.92,15.93,307717.56978653534,8.9933,8.9933,8.9539,8.9595,307717.5698
2010-09-14 15:50:00,15.93,15.94,15.89,15.9,528297.7558839628,8.9595,8.9652,8.937,8.9427,528297.7559
2010-09-15 09:30:00,15.79,15.86,15.67,15.68,227805.14504652435,8.8808,8.9202,8.8133,8.8189,227805.145
2010-09-15 09:40:00,15.67,15.72,15.63,15.71,237547.89272030653,8.8133,8.8414,8.7908,8.8358,237547.8927
2010-09-15 09:50:00,15.71,15.75,15.68,15.73,133880.67870826492,8.8358,8.8583,8.8189,8.8471,133880.6787
2010-09-15 10:00:00,15.73,15.76,15.66,15.71,267761.35741652985,8.8471,8.8639,8.8077,8.8358,267761.3574
2010-09-15 10:10:00,15.71,15.72,15.66,15.7,165845.6486042693,8.8358,8.8414,8.8077,8.8302,165845.6486
2010-09-15 10:20:00,15.71,15.73,15.61,15.62,211603.7219485496,8.8358,8.8471,8.7796,8.7852,211603.7219
2010-09-15 10:30:00,15.62,15.67,15.58,15.6,226272.577996716,8.7852,8.8133,8.7627,8.7739,226272.578
2010-09-15 10:40:00,15.6,15.64,15.59,15.6,84510.12588943624,8.7739,8.7964,8.7683,8.7739,84510.1259
2010-09-15 10:50:00,15.61,15.64,15.55,15.64,137274.22003284073,8.7796,8.7964,8.7458,8.7964,137274.22
2010-09-15 11:00:00,15.64,15.66,15.61,15.63,211713.19102353585,8.7964,8.8077,8.7796,8.7908,211713.191
2010-09-15 11:10:00,15.63,15.67,15.6,15.66,139573.07060755338,8.7908,8.8133,8.7739,8.8077,139573.0706
2010-09-15 11:20:00,15.66,15.68,15.62,15.64,106841.81718664478,8.8077,8.8189,8.7852,8.7964,106841.8172
2010-09-15 11:30:00,15.63,15.69,15.63,15.68,121729.6113847838,8.7908,8.8246,8.7908,8.8189,121729.6114
2010-09-15 11:40:00,15.69,15.74,15.68,15.74,74986.31636562671,8.8246,8.8527,8.8189,8.8527,74986.3164
2010-09-15 11:50:00,15.73,15.79,15.71,15.76,130925.01368363436,8.8471,8.8808,8.8358,8.8639,130925.0137
2010-09-15 12:00:00,15.76,15.79,15.76,15.78,103338.80678708263,8.8639,8.8808,8.8639,8.8752,103338.8068
2010-09-15 12:10:00,15.78,15.79,15.75,15.77,69293.92446633826,8.8752,8.8808,8.8583,8.8696,69293.9245
2010-09-15 12:20:00,15.76,15.79,15.76,15.79,44772.8516694034,8.8639,8.8808,8.8639,8.8808,44772.8517
2010-09-15 12:30:00,15.78,15.79,15.78,15.78,13245.75807334428,8.8752,8.8808,8.8752,8.8752,13245.7581
2010-09-15 12:40:00,15.78,15.79,15.68,15.68,122605.36398467432,8.8752,8.8808,8.8189,8.8189,122605.364
2010-09-15 12:50:00,15.68,15.73,15.68,15.71,97974.82211275316,8.8189,8.8471,8.8189,8.8358,97974.8221
2010-09-15 13:00:00,15.72,15.77,15.71,15.77,71702.24411603723,8.8414,8.8696,8.8358,8.8696,71702.2441
2010-09-15 13:10:00,15.77,15.78,15.76,15.78,32512.31527093596,8.8696,8.8752,8.8639,8.8752,32512.3153
2010-09-15 13:20:00,15.78,15.79,15.74,15.75,83634.3732895457,8.8752,8.8808,8.8527,8.8583,83634.3733
2010-09-15 13:30:00,15.74,15.79,15.71,15.77,158730.15873015873,8.8527,8.8808,8.8358,8.8696,158730.1587
2010-09-15 13:40:00,15.77,15.8,15.77,15.79,129720.8538587849,8.8696,8.8864,8.8696,8.8808,129720.8539
2010-09-15 13:50:00,15.79,15.83,15.79,15.82,131800.76628352492,8.8808,8.9033,8.8808,8.8977,131800.7663
2010-09-15 14:00:00,15.83,15.83,15.79,15.82,108812.26053639848,8.9033,8.9033,8.8808,8.8977,108812.2605
2010-09-15 14:10:00,15.82,15.84,15.79,15.79,60645.86754241927,8.8977,8.9089,8.8808,8.8808,60645.8675
2010-09-15 14:20:00,15.79,15.82,15.79,15.8,96989.6004378763,8.8808,8.8977,8.8808,8.8864,96989.6004
2010-09-15 14:30:00,15.8,15.81,15.76,15.79,123481.11658456486,8.8864,8.892,8.8639,8.8808,123481.1166
2010-09-15 14:40:00,15.79,15.79,15.77,15.77,55610.29009304872,8.8808,8.8808,8.8696,8.8696,55610.2901
2010-09-15 14:50:00,15.77,15.81,15.77,15.8,89217.29611384784,8.8696,8.892,8.8696,8.8864,89217.2961
2010-09-15 15:00:00,15.8,15.8,15.78,15.8,69731.80076628353,8.8864,8.8864,8.8752,8.8864,69731.8008
2010-09-15 15:10:00,15.79,15.81,15.79,15.8,75314.72359058567,8.8808,8.892,8.8808,8.8864,75314.7236
2010-09-15 15:20:00,15.8,15.88,15.79,15.86,213902.57252326212,8.8864,8.9314,8.8808,8.9202,213902.5725
2010-09-15 15:30:00,15.86,15.88,15.82,15.84,217077.17569786537,8.9202,8.9314,8.8977,8.9089,217077.1757
2010-09-15 15:40:00,15.83,15.85,15.79,15.84,223754.78927203067,8.9033,8.9145,8.8808,8.9089,223754.7893
2010-09-15 15:50:00,15.85,15.87,15.83,15.83,427805.1450465244,8.9145,8.9258,8.9033,8.9033,427805.145
2010-09-16 09:30:00,15.73,15.83,15.68,15.72,234263.82047071704,8.8471,8.9033,8.8189,8.8414,234263.8205
2010-09-16 09:40:00,15.74,15.81,15.69,15.79,140886.69950738916,8.8527,8.892,8.8246,8.8808,140886.6995
2010-09-16 09:50:00,15.79,15.82,15.78,15.81,81335.52271483306,8.8808,8.8977,8.8752,8.892,81335.5227
2010-09-16 10:00:00,15.8,15.85,15.74,15.8,268089.7646414888,8.8864,8.9145,8.8527,8.8864,268089.7646
2010-09-16 10:10:00,15.8,15.81,15.72,15.74,92501.36836343732,8.8864,8.892,8.8414,8.8527,92501.3684
2010-09-16 10:20:00,15.74,15.79,15.74,15.75,95347.56431308156,8.8527,8.8808,8.8527,8.8583,95347.5643
2010-09-16 10:30:00,15.74,15.76,15.67,15.67,200437.8762999453,8.8527,8.8639,8.8133,8.8133,200437.8763
2010-09-16 10:40:00,15.68,15.71,15.65,15.68,86480.56923918994,8.8189,8.8358,8.8021,8.8189,86480.5692
2010-09-16 10:50:00,15.69,15.7,15.68,15.7,65681.44499178982,8.8246,8.8302,8.8189,8.8302,65681.445
2010-09-16 11:00:00,15.7,15.76,15.69,15.72,78270.3886152162,8.8302,8.8639,8.8246,8.8414,78270.3886
2010-09-16 11:10:00,15.73,15.73,15.7,15.71,68637.11001642037,8.8471,8.8471,8.8302,8.8358,68637.11
2010-09-16 11:20:00,15.71,15.72,15.68,15.69,92172.96113847838,8.8358,8.8414,8.8189,8.8246,92172.9611
2010-09-16 11:30:00,15.69,15.73,15.67,15.72,128078.81773399016,8.8246,8.8471,8.8133,8.8414,128078.8177
2010-09-16 11:40:00,15.72,15.74,15.71,15.73,72140.12041598248,8.8414,8.8527,8.8358,8.8471,72140.1204
2010-09-16 11:50:00,15.73,15.77,15.72,15.75,97536.94581280788,8.8471,8.8696,8.8414,8.8583,97536.9458
2010-09-16 12:00:00,15.74,15.77,15.74,15.77,56486.04269293925,8.8527,8.8696,8.8527,8.8696,56486.0427
2010-09-16 12:10:00,15.76,15.76,15.73,15.76,107279.69348659004,8.8639,8.8639,8.8471,8.8639,107279.6935
2010-09-16 12:20:00,15.76,15.77,15.74,15.76,94143.40448823207,8.8639,8.8696,8.8527,8.8639,94143.4045
2010-09-16 12:30:00,15.76,15.79,15.76,15.79,148002.18938149975,8.8639,8.8808,8.8639,8.8808,148002.1894
2010-09-16 12:40:00,15.79,15.81,15.79,15.79,60207.991242474,8.8808,8.892,8.8808,8.8808,60207.9912
2010-09-16 12:50:00,15.79,15.85,15.79,15.85,98522.16748768474,8.8808,8.9145,8.8808,8.9145,98522.1675
2010-09-16 13:00:00,15.84,15.85,15.82,15.85,184017.51505199785,8.9089,8.9145,8.8977,8.9145,184017.5151
2010-09-16 13:10:00,15.85,15.86,15.82,15.84,110892.17296113848,8.9145,8.9202,8.8977,8.9089,110892.173
2010-09-16 13:20:00,15.83,15.87,15.83,15.87,96113.84783798576,8.9033,8.9258,8.9033,8.9258,96113.8478
2010-09-16 13:30:00,15.86,15.87,15.84,15.84,50903.11986863711,8.9202,8.9258,8.9089,8.9089,50903.1199
2010-09-16 13:40:00,15.85,15.85,15.82,15.82,43130.81554460865,8.9145,8.9145,8.8977,8.8977,43130.8155
2010-09-16 13:50:00,15.83,15.83,15.79,15.81,80240.8319649699,8.9033,8.9033,8.8808,8.892,80240.832
2010-09-16 14:00:00,15.81,15.85,15.8,15.82,94143.40448823207,8.892,8.9145,8.8864,8.8977,94143.4045
2010-09-16 14:10:00,15.82,15.86,15.81,15.81,115161.46688560482,8.8977,8.9202,8.892,8.892,115161.4669
2010-09-16 14:20:00,15.81,15.81,15.78,15.79,210946.90749863168,8.892,8.892,8.8752,8.8808,210946.9075
2010-09-16 14:30:00,15.79,15.79,15.75,15.75,111111.11111111112,8.8808,8.8808,8.8583,8.8583,111111.1111
2010-09-16 14:40:00,15.76,15.77,15.74,15.75,77613.57416529831,8.8639,8.8696,8.8527,8.8583,77613.5742
2010-09-16 14:50:00,15.75,15.75,15.72,15.72,85933.22386425835,8.8583,8.8583,8.8414,8.8414,85933.2239
2010-09-16 15:00:00,15.72,15.76,15.72,15.76,90202.51778872468,8.8414,8.8639,8.8414,8.8639,90202.5178
2010-09-16 15:10:00,15.76,15.76,15.74,15.76,89326.76518883416,8.8639,8.8639,8.8527,8.8639,89326.7652
2010-09-16 15:20:00,15.76,15.76,15.69,15.73,275533.6617405583,8.8639,8.8639,8.8246,8.8471,275533.6617
2010-09-16 15:30:00,15.73,15.77,15.73,15.75,218281.33552271483,8.8471,8.8696,8.8471,8.8583,218281.3355
2010-09-16 15:40:00,15.74,15.77,15.74,15.75,148659.00383141762,8.8527,8.8696,8.8527,8.8583,148659.0038
2010-09-16 15:50:00,15.74,15.75,15.71,15.73,400656.81444991793,8.8527,8.8583,8.8358,8.8471,400656.8144
2010-09-17 09:30:00,15.77,15.83,15.71,15.78,842692.9392446635,8.8696,8.9033,8.8358,8.8752,842692.9392
2010-09-17 09:40:00,15.76,15.76,15.65,15.7,138916.25615763548,8.8639,8.8639,8.8021,8.8302,138916.2562
2010-09-17 09:50:00,15.71,15.71,15.58,15.58,190366.72140120412,8.8358,8.8358,8.7627,8.7627,190366.7214
2010-09-17 10:00:00,15.59,15.62,15.53,15.56,236562.67104542968,8.7683,8.7852,8.7346,8.7514,236562.671
2010-09-17 10:10:00,15.58,15.58,15.51,15.53,275314.7235905857,8.7627,8.7627,8.7233,8.7346,275314.7236
2010-09-17 10:20:00,15.53,15.54,15.49,15.5,218719.2118226601,8.7346,8.7402,8.7121,8.7177,218719.2118
2010-09-17 10:30:00,15.5,15.53,15.48,15.52,179529.28297755885,8.7177,8.7346,8.7064,8.7289,179529.283
2010-09-17 10:40:00,15.51,15.53,15.5,15.52,162999.45265462509,8.7233,8.7346,8.7177,8.7289,162999.4527
2010-09-17 10:50:00,15.53,15.53,15.49,15.52,79365.07936507936,8.7346,8.7346,8.7121,8.7289,79365.0794
2010-09-17 11:00:00,15.52,15.58,15.51,15.56,143951.83360700603,8.7289,8.7627,8.7233,8.7514,143951.8336
2010-09-17 11:10:00,15.56,15.57,15.54,15.54,103995.62123700057,8.7514,8.7571,8.7402,8.7402,103995.6212
2010-09-17 11:20:00,15.55,15.58,15.54,15.54,94581.28078817736,8.7458,8.7627,8.7402,8.7402,94581.2808
2010-09-17 11:30:00,15.54,15.55,15.51,15.54,240613.02681992337,8.7402,8.7458,8.7233,8.7402,240613.0268
2010-09-17 11:40:00,15.55,15.57,15.54,15.54,78817.73399014778,8.7458,8.7571,8.7402,8.7402,78817.734
2010-09-17 11:50:00,15.55,15.56,15.51,15.52,154132.45758073346,8.7458,8.7514,8.7233,8.7289,154132.4576
2010-09-17 12:00:00,15.52,15.55,15.52,15.54,67214.01204159825,8.7289,8.7458,8.7289,8.7402,67214.012
2010-09-17 12:10:00,15.55,15.55,15.52,15.53,157197.5916803503,8.7458,8.7458,8.7289,8.7346,157197.5917
2010-09-17 12:20:00,15.53,15.56,15.52,15.55,89217.29611384784,8.7346,8.7514,8.7289,8.7458,89217.2961
2010-09-17 12:30:00,15.55,15.55,15.52,15.55,98522.16748768474,8.7458,8.7458,8.7289,8.7458,98522.1675
2010-09-17 12:40:00,15.55,15.55,15.52,15.53,51669.403393541324,8.7458,8.7458,8.7289,8.7346,51669.4034
2010-09-17 12:50:00,15.52,15.53,15.5,15.53,38752.052545156,8.7289,8.7346,8.7177,8.7346,38752.0525
2010-09-17 13:00:00,15.52,15.54,15.51,15.52,153694.58128078817,8.7289,8.7402,8.7233,8.7289,153694.5813
2010-09-17 13:10:00,15.52,15.53,15.51,15.52,78598.79584017515,8.7289,8.7346,8.7233,8.7289,78598.7958
2010-09-17 13:20:00,15.51,15.55,15.51,15.55,70607.55336617406,8.7233,8.7458,8.7233,8.7458,70607.5534
2010-09-17 13:30:00,15.55,15.57,15.52,15.53,99507.38916256158,8.7458,8.7571,8.7289,8.7346,99507.3892
2010-09-17 13:40:00,15.52,15.53,15.5,15.51,113738.36891078272,8.7289,8.7346,8.7177,8.7233,113738.3689
2010-09-17 13:50:00,15.51,15.55,15.51,15.52,178325.12315270936,8.7233,8.7458,8.7233,8.7289,178325.1232
2010-09-17 14:00:00,15.52,15.54,15.52,15.53,135303.77668308702,8.7289,8.7402,8.7289,8.7346,135303.7767
2010-09-17 14:10:00,15.53,15.58,15.52,15.56,214340.44882320747,8.7346,8.7627,8.7289,8.7514,214340.4488
2010-09-17 14:20:00,15.55,15.57,15.5,15.55,211275.3147235906,8.7458,8.7571,8.7177,8.7458,211275.3147
2010-09-17 14:30:00,15.54,15.57,15.51,15.53,135084.8385331144,8.7402,8.7571,8.7233,8.7346,135084.8385
2010-09-17 14:40:00,15.53,15.55,15.52,15.54,169129.7208538588,8.7346,8.7458,8.7289,8.7402,169129.7209
2010-09-17 14:50:00,15.54,15.54,15.5,15.51,216420.36124794747,8.7402,8.7402,8.7177,8.7233,216420.3612
2010-09-17 15:00:00,15.5,15.51,15.49,15.5,116475.09578544062,8.7177,8.7233,8.7121,8.7177,116475.0958
2010-09-17 15:10:00,15.51,15.53,15.49,15.53,291297.20853858785,8.7233,8.7346,8.7121,8.7346,291297.2085
2010-09-17 15:20:00,15.53,15.53,15.5,15.5,182375.47892720308,8.7346,8.7346,8.7177,8.7177,182375.4789
2010-09-17 15:30:00,15.5,15.53,15.5,15.51,288122.6053639847,8.7177,8.7346,8.7177,8.7233,288122.6054
2010-09-17 15:40:00,15.51,15.55,15.51,15.52,675533.6617405583,8.7233,8.7458,8.7233,8.7289,675533.6617
2010-09-17 15:50:00,15.52,15.53,15.51,15.52,729611.3847837986,8.7289,8.7346,8.7233,8.7289,729611.3848
2010-09-20 09:30:00,15.53,15.65,15.5,15.56,519540.2298850575,8.7346,8.8021,8.7177,8.7514,519540.2299
2010-09-20 09:40:00,15.56,15.58,15.5,15.51,381609.1954022989,8.7514,8.7627,8.7177,8.7233,381609.1954
2010-09-20 09:50:00,15.51,15.61,15.49,15.59,256048.166392994,8.7233,8.7796,8.7121,8.7683,256048.1664
2010-09-20 10:00:00,15.59,15.67,15.53,15.67,426491.5161466886,8.7683,8.8133,8.7346,8.8133,426491.5161
2010-09-20 10:10:00,15.67,15.68,15.65,15.66,219157.08812260532,8.8133,8.8189,8.8021,8.8077,219157.0881
2010-09-20 10:20:00,15.65,15.69,15.64,15.67,161576.35467980296,8.8021,8.8246,8.7964,8.8133,161576.3547
2010-09-20 10:30:00,15.67,15.68,15.61,15.61,187082.64915161463,8.8133,8.8189,8.7796,8.7796,187082.6492
2010-09-20 10:40:00,15.62,15.65,15.61,15.65,137383.68910782706,8.7852,8.8021,8.7796,8.8021,137383.6891
2010-09-20 10:50:00,15.65,15.7,15.64,15.67,304214.5593869732,8.8021,8.8302,8.7964,8.8133,304214.5594
2010-09-20 11:00:00,15.67,15.68,15.64,15.65,108812.26053639848,8.8133,8.8189,8.7964,8.8021,108812.2605
2010-09-20 11:10:00,15.65,15.66,15.63,15.65,97974.82211275316,8.8021,8.8077,8.7908,8.8021,97974.8221
2010-09-20 11:20:00,15.65,15.67,15.64,15.67,79036.67214012041,8.8021,8.8133,8.7964,8.8133,79036.6721
2010-09-20 11:30:00,15.67,15.7,15.66,15.68,128078.81773399016,8.8133,8.8302,8.8077,8.8189,128078.8177
2010-09-20 11:40:00,15.68,15.68,15.66,15.66,60645.86754241927,8.8189,8.8189,8.8077,8.8077,60645.8675
2010-09-20 11:50:00,15.66,15.67,15.64,15.65,90640.39408866996,8.8077,8.8133,8.7964,8.8021,90640.3941
2010-09-20 12:00:00,15.65,15.67,15.65,15.65,53968.25396825397,8.8021,8.8133,8.8021,8.8021,53968.254
2010-09-20 12:10:00,15.66,15.69,15.66,15.68,86480.56923918994,8.8077,8.8246,8.8077,8.8189,86480.5692
2010-09-20 12:20:00,15.69,15.69,15.66,15.66,62397.37274220033,8.8246,8.8246,8.8077,8.8077,62397.3727
2010-09-20 12:30:00,15.67,15.7,15.66,15.7,67323.48111658456,8.8133,8.8302,8.8077,8.8302,67323.4811
2010-09-20 12:40:00,15.7,15.75,15.69,15.75,139354.13245758074,8.8302,8.8583,8.8246,8.8583,139354.1325
2010-09-20 12:50:00,15.75,15.77,15.74,15.77,91625.6157635468,8.8583,8.8696,8.8527,8.8696,91625.6158
2010-09-20 13:00:00,15.77,15.79,15.77,15.79,82758.62068965517,8.8696,8.8808,8.8696,8.8808,82758.6207
2010-09-20 13:10:00,15.79,15.79,15.77,15.77,111877.39463601532,8.8808,8.8808,8.8696,8.8696,111877.3946
2010-09-20 13:20:00,15.77,15.78,15.73,15.73,141215.10673234813,8.8696,8.8752,8.8471,8.8471,141215.1067
2010-09-20 13:30:00,15.73,15.76,15.71,15.74,218828.68089764644,8.8471,8.8639,8.8358,8.8527,218828.6809
2010-09-20 13:40:00,15.73,15.75,15.73,15.74,108374.3842364532,8.8471,8.8583,8.8471,8.8527,108374.3842
2010-09-20 13:50:00,15.74,15.76,15.72,15.75,132348.1116584565,8.8527,8.8639,8.8414,8.8583,132348.1117
2010-09-20 14:00:00,15.74,15.76,15.73,15.75,280131.3628899836,8.8527,8.8639,8.8471,8.8583,280131.3629
2010-09-20 14:10:00,15.76,15.76,15.75,15.76,70498.08429118774,8.8639,8.8639,8.8583,8.8639,70498.0843
2010-09-20 14:20:00,15.76,15.79,15.75,15.77,114504.65243568692,8.8639,8.8808,8.8583,8.8696,114504.6524
2010-09-20 14:30:00,15.77,15.8,15.76,15.79,98850.57471264368,8.8696,8.8864,8.8639,8.8808,98850.5747
2010-09-20 14:40:00,15.79,15.8,15.79,15.79,81335.52271483306,8.8808,8.8864,8.8808,8.8808,81335.5227
2010-09-20 14:50:00,15.79,15.82,15.79,15.82,118883.41543513958,8.8808,8.8977,8.8808,8.8977,118883.4154
2010-09-20 15:00:00,15.83,15.83,15.79,15.8,145374.93158182813,8.9033,8.9033,8.8808,8.8864,145374.9316
2010-09-20 15:10:00,15.8,15.83,15.79,15.81,173727.42200328407,8.8864,8.9033,8.8808,8.892,173727.422
2010-09-20 15:20:00,15.82,15.83,15.79,15.81,119649.6989600438,8.8977,8.9033,8.8808,8.892,119649.699
2010-09-20 15:30:00,15.81,15.81,15.79,15.81,185987.9584017515,8.892,8.892,8.8808,8.892,185987.9584
2010-09-20 15:40:00,15.81,15.82,15.79,15.8,291735.08483853313,8.892,8.8977,8.8808,8.8864,291735.0848
2010-09-20 15:50:00,15.8,15.81,15.75,15.75,853311.4395183361,8.8864,8.892,8.8583,8.8583,853311.4395
2010-09-21 09:30:00,15.72,15.8,15.68,15.8,280240.8319649699,8.8414,8.8864,8.8189,8.8864,280240.832
2010-09-21 09:40:00,15.79,15.83,15.77,15.82,168144.49917898193,8.8808,8.9033,8.8696,8.8977,168144.4992
2010-09-21 09:50:00,15.82,15.83,15.79,15.79,129720.8538587849,8.8977,8.9033,8.8808,8.8808,129720.8539
2010-09-21 10:00:00,15.79,15.82,15.69,15.7,356102.90093048714,8.8808,8.8977,8.8246,8.8302,356102.9009
2010-09-21 10:10:00,15.71,15.75,15.68,15.71,121839.08045977012,8.8358,8.8583,8.8189,8.8358,121839.0805
2010-09-21 10:20:00,15.71,15.77,15.66,15.66,233497.5369458128,8.8358,8.8696,8.8077,8.8077,233497.5369
2010-09-21 10:30:00,15.67,15.72,15.66,15.66,169020.25177887248,8.8133,8.8414,8.8077,8.8077,169020.2518
2010-09-21 10:40:00,15.67,15.68,15.65,15.66,240065.6814449918,8.8133,8.8189,8.8021,8.8077,240065.6814
2010-09-21 10:50:00,15.66,15.67,15.61,15.63,153694.58128078817,8.8077,8.8133,8.7796,8.7908,153694.5813
2010-09-21 11:00:00,15.64,15.67,15.62,15.65,185440.61302681992,8.7964,8.8133,8.7852,8.8021,185440.613
2010-09-21 11:10:00,15.66,15.66,15.62,15.62,161357.41652983034,8.8077,8.8077,8.7852,8.7852,161357.4165
2010-09-21 11:20:00,15.63,15.64,15.59,15.6,180623.973727422,8.7908,8.7964,8.7683,8.7739,180623.9737
2010-09-21 11:30:00,15.6,15.64,15.58,15.64,201970.4433497537,8.7739,8.7964,8.7627,8.7964,201970.4433
2010-09-21 11:40:00,15.64,15.66,15.6,15.6,116037.21948549536,8.7964,8.8077,8.7739,8.7739,116037.2195
2010-09-21 11:50:00,15.6,15.62,15.6,15.6,131472.35905856595,8.7739,8.7852,8.7739,8.7739,131472.3591
2010-09-21 12:00:00,15.61,15.62,15.6,15.6,110016.42036124796,8.7796,8.7852,8.7739,8.7739,110016.4204
2010-09-21 12:10:00,15.6,15.61,15.58,15.59,107608.100711549,8.7739,8.7796,8.7627,8.7683,107608.1007
2010-09-21 12:20:00,15.58,15.62,15.58,15.58,131253.42090859334,8.7627,8.7852,8.7627,8.7627,131253.4209
2010-09-21 12:30:00,15.58,15.6,15.57,15.58,114723.59058565956,8.7627,8.7739,8.7571,8.7627,114723.5906
2010-09-21 12:40:00,15.58,15.6,15.58,15.6,30432.40284619595,8.7627,8.7739,8.7627,8.7739,30432.4028
2010-09-21 12:50:00,15.59,15.6,15.58,15.59,75314.72359058567,8.7683,8.7739,8.7627,8.7683,75314.7236
2010-09-21 13:00:00,15.59,15.61,15.58,15.59,95019.1570881226,8.7683,8.7796,8.7627,8.7683,95019.1571
2010-09-21 13:10:00,15.58,15.6,15.58,15.6,27586.206896551725,8.7627,8.7739,8.7627,8.7739,27586.2069
2010-09-21 13:20:00,15.59,15.6,15.58,15.58,128516.69403393542,8.7683,8.7739,8.7627,8.7627,128516.694
2010-09-21 13:30:00,15.58,15.59,15.58,15.58,45977.01149425288,8.7627,8.7683,8.7627,8.7627,45977.0115
2010-09-21 13:40:00,15.58,15.59,15.57,15.59,67651.88834154351,8.7627,8.7683,8.7571,8.7683,67651.8883
2010-09-21 13:50:00,15.58,15.61,15.57,15.58,105747.12643678162,8.7627,8.7796,8.7571,8.7627,105747.1264
2010-09-21 14:00:00,15.59,15.62,15.58,15.62,62178.4345922277,8.7683,8.7852,8.7627,8.7852,62178.4346
2010-09-21 14:10:00,15.61,15.72,15.56,15.7,266885.60481663933,8.7796,8.8414,8.7514,8.8302,266885.6048
2010-09-21 14:20:00,15.7,15.7,15.61,15.68,299069.51286261634,8.8302,8.8302,8.7796,8.8189,299069.5129
2010-09-21 14:30:00,15.68,15.78,15.64,15.78,375588.3962780515,8.8189,8.8752,8.7964,8.8752,375588.3963
2010-09-21 14:40:00,15.79,15.79,15.71,15.76,149863.1636562671,8.8808,8.8808,8.8358,8.8639,149863.1637
2010-09-21 14:50:00,15.75,15.76,15.66,15.7,268746.57909140666,8.8583,8.8639,8.8077,8.8302,268746.5791
2010-09-21 15:00:00,15.71,15.72,15.66,15.71,142638.20470717025,8.8358,8.8414,8.8077,8.8358,142638.2047
2010-09-21 15:10:00,15.71,15.72,15.67,15.72,149315.81828133552,8.8358,8.8414,8.8133,8.8414,149315.8183
2010-09-21 15:20:00,15.72,15.73,15.63,15.68,182484.9480021894,8.8414,8.8471,8.7908,8.8189,182484.948
2010-09-21 15:30:00,15.68,15.68,15.58,15.63,231527.0935960592,8.8189,8.8189,8.7627,8.7908,231527.0936
2010-09-21 15:40:00,15.62,15.66,15.6,15.64,199014.7783251232,8.7852,8.8077,8.7739,8.7964,199014.7783
2010-09-21 15:50:00,15.64,15.68,15.63,15.66,335522.7148330597,8.7964,8.8189,8.7908,8.8077,335522.7148
2010-09-22 09:30:00,15.54,15.75,15.54,15.73,359715.3804050356,8.7402,8.8583,8.7402,8.8471,359715.3804
2010-09-22 09:40:00,15.74,15.75,15.64,15.65,260098.52216748768,8.8527,8.8583,8.7964,8.8021,260098.5222
2010-09-22 09:50:00,15.64,15.66,15.56,15.59,293158.18281335523,8.7964,8.8077,8.7514,8.7683,293158.1828
2010-09-22 10:00:00,15.6,15.6,15.52,15.58,395402.2988505747,8.7739,8.7739,8.7289,8.7627,395402.2989
2010-09-22 10:10:00,15.58,15.58,15.54,15.58,147783.2512315271,8.7627,8.7627,8.7402,8.7627,147783.2512
2010-09-22 10:20:00,15.58,15.58,15.51,15.52,206787.0826491516,8.7627,8.7627,8.7233,8.7289,206787.0826
2010-09-22 10:30:00,15.51,15.51,15.38,15.4,610727.969348659,8.7233,8.7233,8.6502,8.6615,610727.9693
2010-09-22 10:40:00,15.41,15.48,15.4,15.43,218171.8664477285,8.6671,8.7064,8.6615,8.6783,218171.8664
2010-09-22 10:50:00,15.43,15.46,15.4,15.44,184126.9841269841,8.6783,8.6952,8.6615,8.6839,184126.9841
2010-09-22 11:00:00,15.44,15.47,15.35,15.35,259222.7695675972,8.6839,8.7008,8.6333,8.6333,259222.7696
2010-09-22 11:10:00,15.36,15.37,15.32,15.35,591133.0049261084,8.639,8.6446,8.6165,8.6333,591133.0049
2010-09-22 11:20:00,15.35,15.35,15.32,15.35,321948.54953475646,8.6333,8.6333,8.6165,8.6333,321948.5495
2010-09-22 11:30:00,15.35,15.39,15.32,15.37,280021.8938149973,8.6333,8.6558,8.6165,8.6446,280021.8938
2010-09-22 11:40:00,15.37,15.4,15.35,15.37,194088.66995073893,8.6446,8.6615,8.6333,8.6446,194088.67
2010-09-22 11:50:00,15.37,15.45,15.36,15.43,118773.94636015326,8.6446,8.6896,8.639,8.6783,118773.9464
2010-09-22 12:00:00,15.43,15.45,15.38,15.42,209414.3404488232,8.6783,8.6896,8.6502,8.6727,209414.3404
2010-09-22 12:10:00,15.41,15.43,15.39,15.43,114942.5287356322,8.6671,8.6783,8.6558,8.6783,114942.5287
2010-09-22 12:20:00,15.42,15.44,15.39,15.39,56048.16639299398,8.6727,8.6839,8.6558,8.6558,56048.1664
2010-09-22 12:30:00,15.39,15.42,15.37,15.37,134646.96223316912,8.6558,8.6727,8.6446,8.6446,134646.9622
2010-09-22 12:40:00,15.38,15.41,15.37,15.38,108045.97701149424,8.6502,8.6671,8.6446,8.6502,108045.977
2010-09-22 12:50:00,15.39,15.39,15.38,15.38,49808.42911877395,8.6558,8.6558,8.6502,8.6502,49808.4291
2010-09-22 13:00:00,15.38,15.4,15.35,15.37,181390.25725232624,8.6502,8.6615,8.6333,8.6446,181390.2573
2010-09-22 13:10:00,15.37,15.41,15.36,15.41,311111.1111111111,8.6446,8.6671,8.639,8.6671,311111.1111
2010-09-22 13:20:00,15.41,15.41,15.37,15.39,120525.45155993431,8.6671,8.6671,8.6446,8.6558,120525.4516
2010-09-22 13:30:00,15.4,15.45,15.39,15.45,153366.17405582924,8.6615,8.6896,8.6558,8.6896,153366.1741
2010-09-22 13:40:00,15.45,15.45,15.41,15.42,90530.92501368363,8.6896,8.6896,8.6671,8.6727,90530.925
2010-09-22 13:50:00,15.43,15.46,15.42,15.44,42474.00109469075,8.6783,8.6952,8.6727,8.6839,42474.0011
2010-09-22 14:00:00,15.45,15.45,15.38,15.39,90640.39408866996,8.6896,8.6896,8.6502,8.6558,90640.3941
2010-09-22 14:10:00,15.4,15.42,15.37,15.39,141324.57580733445,8.6615,8.6727,8.6446,8.6558,141324.5758
2010-09-22 14:20:00,15.39,15.42,15.38,15.39,104980.8429118774,8.6558,8.6727,8.6502,8.6558,104980.8429
2010-09-22 14:30:00,15.4,15.46,15.38,15.42,125670.4980842912,8.6615,8.6952,8.6502,8.6727,125670.4981
2010-09-22 14:40:00,15.42,15.44,15.37,15.37,134537.49315818283,8.6727,8.6839,8.6446,8.6446,134537.4932
2010-09-22 14:50:00,15.37,15.41,15.37,15.41,101149.42528735632,8.6446,8.6671,8.6446,8.6671,101149.4253
2010-09-22 15:00:00,15.41,15.42,15.35,15.35,167487.68472906406,8.6671,8.6727,8.6333,8.6333,167487.6847
2010-09-22 15:10:00,15.36,15.37,15.34,15.34,156650.24630541872,8.639,8.6446,8.6277,8.6277,156650.2463
2010-09-22 15:20:00,15.34,15.35,15.31,15.35,202079.91242474003,8.6277,8.6333,8.6108,8.6333,202079.9124
2010-09-22 15:30:00,15.35,15.37,15.32,15.35,290202.5177887247,8.6333,8.6446,8.6165,8.6333,290202.5178
2010-09-22 15:40:00,15.35,15.35,15.29,15.3,431746.0317460318,8.6333,8.6333,8.5996,8.6052,431746.0317
2010-09-22 15:50:00,15.29,15.33,15.28,15.31,614230.9797482211,8.5996,8.6221,8.594,8.6108,614230.9797
2010-09-23 09:30:00,15.23,15.26,15.15,15.21,441379.3103448276,8.5658,8.5827,8.5208,8.5546,441379.3103
2010-09-23 09:40:00,15.21,15.3,15.17,15.21,443459.2227695676,8.5546,8.6052,8.5321,8.5546,443459.2228
2010-09-23 09:50:00,15.2,15.32,15.2,15.28,219157.08812260532,8.549,8.6165,8.549,8.594,219157.0881
2010-09-23 10:00:00,15.28,15.35,15.27,15.28,394198.1390257253,8.594,8.6333,8.5883,8.594,394198.139
2010-09-23 10:10:00,15.27,15.3,15.26,15.29,349753.6945812808,8.5883,8.6052,8.5827,8.5996,349753.6946
2010-09-23 10:20:00,15.29,15.35,15.28,15.35,168801.31362889984,8.5996,8.6333,8.594,8.6333,168801.3136
2010-09-23 10:30:00,15.35,15.39,15.32,15.36,342200.32840722497,8.6333,8.6558,8.6165,8.639,342200.3284
2010-09-23 10:40:00,15.37,15.38,15.32,15.32,150301.03995621236,8.6446,8.6502,8.6165,8.6165,150301.04
2010-09-23 10:50:00,15.33,15.35,15.29,15.29,135741.6529830323,8.6221,8.6333,8.5996,8.5996,135741.653
2010-09-23 11:00:00,15.29,15.31,15.26,15.26,216529.8303229338,8.5996,8.6108,8.5827,8.5827,216529.8303
2010-09-23 11:10:00,15.26,15.3,15.24,15.3,68637.11001642037,8.5827,8.6052,8.5715,8.6052,68637.11
2010-09-23 11:20:00,15.3,15.35,15.3,15.31,171866.4477285167,8.6052,8.6333,8.6052,8.6108,171866.4477
2010-09-23 11:30:00,15.3,15.35,15.3,15.33,172194.85495347565,8.6052,8.6333,8.6052,8.6221,172194.855
2010-09-23 11:40:00,15.33,15.33,15.3,15.32,81116.58456486043,8.6221,8.6221,8.6052,8.6165,81116.5846
2010-09-23 11:50:00,15.32,15.34,15.3,15.31,59222.76956759716,8.6165,8.6277,8.6052,8.6108,59222.7696
2010-09-23 12:00:00,15.31,15.31,15.27,15.28,75971.53804050355,8.6108,8.6108,8.5883,8.594,75971.538
2010-09-23 12:10:00,15.27,15.3,15.27,15.27,55938.69731800767,8.5883,8.6052,8.5883,8.5883,55938.6973
2010-09-23 12:20:00,15.27,15.3,15.27,15.28,58894.36234263821,8.5883,8.6052,8.5883,8.594,58894.3623
2010-09-23 12:30:00,15.29,15.31,15.27,15.27,64148.8779419814,8.5996,8.6108,8.5883,8.5883,64148.8779
2010-09-23 12:40:00,15.27,15.31,15.27,15.3,77723.04324028462,8.5883,8.6108,8.5883,8.6052,77723.0432
2010-09-23 12:50:00,15.29,15.33,15.29,15.33,75533.6617405583,8.5996,8.6221,8.5996,8.6221,75533.6617
2010-09-23 13:00:00,15.33,15.34,15.32,15.33,82649.15161466887,8.6221,8.6277,8.6165,8.6221,82649.1516
2010-09-23 13:10:00,15.32,15.33,15.28,15.29,119430.76081007117,8.6165,8.6221,8.594,8.5996,119430.7608
2010-09-23 13:20:00,15.3,15.32,15.29,15.32,41926.65571975917,8.6052,8.6165,8.5996,8.6165,41926.6557
2010-09-23 13:30:00,15.32,15.34,15.29,15.32,111767.925561029,8.6165,8.6277,8.5996,8.6165,111767.9256
2010-09-23 13:40:00,15.32,15.32,15.28,15.29,132129.17350848386,8.6165,8.6165,8.594,8.5996,132129.1735
2010-09-23 13:50:00,15.29,15.32,15.29,15.29,53092.50136836344,8.5996,8.6165,8.5996,8.5996,53092.5014
2010-09-23 14:00:00,15.3,15.31,15.28,15.3,93486.5900383142,8.6052,8.6108,8.594,8.6052,93486.59
2010-09-23 14:10:00,15.29,15.3,15.28,15.29,58894.36234263821,8.5996,8.6052,8.594,8.5996,58894.3623
2010-09-23 14:20:00,15.3,15.3,15.28,15.3,72687.46579091407,8.6052,8.6052,8.594,8.6052,72687.4658
2010-09-23 14:30:00,15.29,15.3,15.28,15.28,68089.76464148879,8.5996,8.6052,8.594,8.594,68089.7646
2010-09-23 14:40:00,15.28,15.3,15.28,15.29,296770.66228790366,8.594,8.6052,8.594,8.5996,296770.6623
2010-09-23 14:50:00,15.28,15.28,15.22,15.26,299178.9819376026,8.594,8.594,8.5602,8.5827,299178.9819
2010-09-23 15:00:00,15.26,15.27,15.21,15.21,125342.09085933224,8.5827,8.5883,8.5546,8.5546,125342.0909
2010-09-23 15:10:00,15.21,15.25,15.2,15.24,145922.2769567597,8.5546,8.5771,8.549,8.5715,145922.277
2010-09-23 15:20:00,15.23,15.24,15.18,15.19,172961.13847837987,8.5658,8.5715,8.5377,8.5433,172961.1385
2010-09-23 15:30:00,15.18,15.22,15.15,15.16,240284.61959496443,8.5377,8.5602,8.5208,8.5265,240284.6196
2010-09-23 15:40:00,15.15,15.2,15.14,15.17,198357.96387520529,8.5208,8.549,8.5152,8.5321,198357.9639
2010-09-23 15:50:00,15.18,15.19,15.17,15.19,290530.9250136836,8.5377,8.5433,8.5321,8.5433,290530.925
2010-09-24 09:30:00,15.4,15.45,15.32,15.37,210180.62397372743,8.6615,8.6896,8.6165,8.6446,210180.624
2010-09-24 09:40:00,15.37,15.44,15.37,15.41,308045.9770114943,8.6446,8.6839,8.6446,8.6671,308045.977
2010-09-24 09:50:00,15.4,15.5,15.37,15.45,298303.2293377121,8.6615,8.7177,8.6446,8.6896,298303.2293
2010-09-24 10:00:00,15.45,15.47,15.41,15.44,162671.04542966612,8.6896,8.7008,8.6671,8.6839,162671.0454
2010-09-24 10:10:00,15.45,15.47,15.44,15.46,84619.59496442255,8.6896,8.7008,8.6839,8.6952,84619.595
2010-09-24 10:20:00,15.46,15.48,15.44,15.47,210180.62397372743,8.6952,8.7064,8.6839,8.7008,210180.624
2010-09-24 10:30:00,15.47,15.48,15.43,15.47,128188.28680897648,8.7008,8.7064,8.6783,8.7008,128188.2868
2010-09-24 10:40:00,15.47,15.48,15.43,15.45,171209.6332785988,8.7008,8.7064,8.6783,8.6896,171209.6333
2010-09-24 10:50:00,15.44,15.45,15.4,15.41,125342.09085933224,8.6839,8.6896,8.6615,8.6671,125342.0909
2010-09-24 11:00:00,15.41,15.44,15.39,15.41,231417.6245210728,8.6671,8.6839,8.6558,8.6671,231417.6245
2010-09-24 11:10:00,15.4,15.41,15.37,15.39,179967.1592775041,8.6615,8.6671,8.6446,8.6558,179967.1593
2010-09-24 11:20:00,15.39,15.4,15.35,15.36,137383.68910782706,8.6558,8.6615,8.6333,8.639,137383.6891
2010-09-24 11:30:00,15.36,15.37,15.35,15.37,153804.0503557745,8.639,8.6446,8.6333,8.6446,153804.0504
2010-09-24 11:40:00,15.36,15.37,15.33,15.37,229118.77394636016,8.639,8.6446,8.6221,8.6446,229118.7739
2010-09-24 11:50:00,15.37,15.42,15.37,15.42,219594.96442255063,8.6446,8.6727,8.6446,8.6727,219594.9644
2010-09-24 12:00:00,15.41,15.42,15.38,15.4,164750.95785440612,8.6671,8.6727,8.6502,8.6615,164750.9579
2010-09-24 12:10:00,15.4,15.41,15.35,15.39,211603.7219485496,8.6615,8.6671,8.6333,8.6558,211603.7219
2010-09-24 12:20:00,15.39,15.4,15.38,15.38,122933.77120963328,8.6558,8.6615,8.6502,8.6502,122933.7712
2010-09-24 12:30:00,15.38,15.39,15.37,15.39,67432.95019157088,8.6502,8.6558,8.6446,8.6558,67432.9502
2010-09-24 12:40:00,15.39,15.4,15.38,15.39,194088.66995073893,8.6558,8.6615,8.6502,8.6558,194088.67
2010-09-24 12:50:00,15.39,15.42,15.39,15.4,47728.51669403394,8.6558,8.6727,8.6558,8.6615,47728.5167
2010-09-24 13:00:00,15.4,15.41,15.35,15.36,150957.85440613027,8.6615,8.6671,8.6333,8.639,150957.8544
2010-09-24 13:10:00,15.36,15.37,15.34,15.36,158949.09688013137,8.639,8.6446,8.6277,8.639,158949.0969
2010-09-24 13:20:00,15.36,15.37,15.32,15.37,228133.5522714833,8.639,8.6446,8.6165,8.6446,228133.5523
2010-09-24 13:30:00,15.37,15.37,15.34,15.35,249370.5528188287,8.6446,8.6446,8.6277,8.6333,249370.5528
2010-09-24 13:40:00,15.35,15.37,15.34,15.35,208648.056923919,8.6333,8.6446,8.6277,8.6333,208648.0569
2010-09-24 13:50:00,15.36,15.36,15.33,15.35,107827.03886152162,8.639,8.639,8.6221,8.6333,107827.0389
2010-09-24 14:00:00,15.36,15.37,15.35,15.36,92063.49206349209,8.639,8.6446,8.6333,8.639,92063.4921
2010-09-24 14:10:00,15.36,15.37,15.32,15.35,160700.60207991244,8.639,8.6446,8.6165,8.6333,160700.6021
2010-09-24 14:20:00,15.35,15.37,15.34,15.36,133880.67870826492,8.6333,8.6446,8.6277,8.639,133880.6787
2010-09-24 14:30:00,15.35,15.39,15.35,15.37,189162.5615763547,8.6333,8.6558,8.6333,8.6446,189162.5616
2010-09-24 14:40:00,15.37,15.37,15.35,15.36,139244.66338259442,8.6446,8.6446,8.6333,8.639,139244.6634
2010-09-24 14:50:00,15.35,15.37,15.34,15.34,173946.3601532567,8.6333,8.6446,8.6277,8.6277,173946.3602
2010-09-24 15:00:00,15.35,15.35,15.33,15.35,85495.34756431308,8.6333,8.6333,8.6221,8.6333,85495.3476
2010-09-24 15:10:00,15.34,15.35,15.33,15.34,134099.61685823754,8.6277,8.6333,8.6221,8.6277,134099.6169
2010-09-24 15:20:00,15.33,15.34,15.3,15.31,142528.7356321839,8.6221,8.6277,8.6052,8.6108,142528.7356
2010-09-24 15:30:00,15.32,15.34,15.31,15.33,301587.3015873016,8.6165,8.6277,8.6108,8.6221,301587.3016
2010-09-24 15:40:00,15.34,15.37,15.33,15.37,303338.80678708263,8.6277,8.6446,8.6221,8.6446,303338.8068
2010-09-24 15:50:00,15.37,15.39,15.37,15.38,440503.5577449371,8.6446,8.6558,8.6446,8.6502,440503.5577
2010-09-27 09:30:00,15.36,15.44,15.31,15.4,240503.55774493708,8.639,8.6839,8.6108,8.6615,240503.5577
2010-09-27 09:40:00,15.39,15.4,15.26,15.26,288669.9507389163,8.6558,8.6615,8.5827,8.5827,288669.9507
2010-09-27 09:50:00,15.27,15.39,15.26,15.36,237328.95457033388,8.5883,8.6558,8.5827,8.639,237328.9546
2010-09-27 10:00:00,15.37,15.44,15.36,15.43,281992.33716475096,8.6446,8.6839,8.639,8.6783,281992.3372
2010-09-27 10:10:00,15.42,15.43,15.31,15.35,223426.3820470717,8.6727,8.6783,8.6108,8.6333,223426.382
2010-09-27 10:20:00,15.35,15.44,15.34,15.44,124575.80733442804,8.6333,8.6839,8.6277,8.6839,124575.8073
2010-09-27 10:30:00,15.43,15.46,15.4,15.42,85057.47126436782,8.6783,8.6952,8.6615,8.6727,85057.4713
2010-09-27 10:40:00,15.42,15.48,15.41,15.45,95128.62616310891,8.6727,8.7064,8.6671,8.6896,95128.6262
2010-09-27 10:50:00,15.44,15.49,15.42,15.48,109797.48221127532,8.6839,8.7121,8.6727,8.7064,109797.4822
2010-09-27 11:00:00,15.48,15.5,15.47,15.5,173399.01477832513,8.7064,8.7177,8.7008,8.7177,173399.0148
2010-09-27 11:10:00,15.5,15.53,15.44,15.47,241598.24849480024,8.7177,8.7346,8.6839,8.7008,241598.2485
2010-09-27 11:20:00,15.47,15.48,15.45,15.47,96004.37876299946,8.7008,8.7064,8.6896,8.7008,96004.3788
2010-09-27 11:30:00,15.47,15.5,15.45,15.46,113409.96168582376,8.7008,8.7177,8.6896,8.6952,113409.9617
2010-09-27 11:40:00,15.46,15.47,15.41,15.47,83415.43513957308,8.6952,8.7008,8.6671,8.7008,83415.4351
2010-09-27 11:50:00,15.47,15.48,15.45,15.47,65900.38314176246,8.7008,8.7064,8.6896,8.7008,65900.3831
2010-09-27 12:00:00,15.47,15.48,15.46,15.47,53968.25396825397,8.7008,8.7064,8.6952,8.7008,53968.254
2010-09-27 12:10:00,15.46,15.48,15.46,15.48,50027.36726874658,8.6952,8.7064,8.6952,8.7064,50027.3673
2010-09-27 12:20:00,15.47,15.49,15.47,15.48,73891.62561576355,8.7008,8.7121,8.7008,8.7064,73891.6256
2010-09-27 12:30:00,15.48,15.48,15.47,15.48,35467.98029556651,8.7064,8.7064,8.7008,8.7064,35467.9803
2010-09-27 12:40:00,15.48,15.55,15.47,15.55,225615.76354679803,8.7064,8.7458,8.7008,8.7458,225615.7635
2010-09-27 12:50:00,15.55,15.55,15.52,15.53,140996.16858237548,8.7458,8.7458,8.7289,8.7346,140996.1686
2010-09-27 13:00:00,15.53,15.56,15.5,15.56,178872.46852764094,8.7346,8.7514,8.7177,8.7514,178872.4685
2010-09-27 13:10:00,15.55,15.58,15.54,15.56,175041.05090311987,8.7458,8.7627,8.7402,8.7514,175041.0509
2010-09-27 13:20:00,15.56,15.58,15.55,15.58,137931.03448275864,8.7514,8.7627,8.7458,8.7627,137931.0345
2010-09-27 13:30:00,15.57,15.58,15.57,15.58,57690.202517788726,8.7571,8.7627,8.7571,8.7627,57690.2025
2010-09-27 13:40:00,15.58,15.61,15.58,15.6,151176.7925561029,8.7627,8.7796,8.7627,8.7739,151176.7926
2010-09-27 13:50:00,15.6,15.62,15.59,15.59,100602.07991242474,8.7739,8.7852,8.7683,8.7683,100602.0799
2010-09-27 14:00:00,15.59,15.6,15.56,15.56,63929.93979200876,8.7683,8.7739,8.7514,8.7514,63929.9398
2010-09-27 14:10:00,15.56,15.57,15.53,15.54,80569.23918992885,8.7514,8.7571,8.7346,8.7402,80569.2392
2010-09-27 14:20:00,15.54,15.57,15.53,15.55,112096.33278598796,8.7402,8.7571,8.7346,8.7458,112096.3328
2010-09-27 14:30:00,15.55,15.57,15.54,15.57,86371.10016420361,8.7458,8.7571,8.7402,8.7571,86371.1002
2010-09-27 14:40:00,15.56,15.58,15.56,15.56,98522.16748768474,8.7514,8.7627,8.7514,8.7514,98522.1675
2010-09-27 14:50:00,15.56,15.56,15.5,15.5,119211.82266009852,8.7514,8.7514,8.7177,8.7177,119211.8227
2010-09-27 15:00:00,15.51,15.51,15.48,15.51,114723.59058565956,8.7233,8.7233,8.7064,8.7233,114723.5906
2010-09-27 15:10:00,15.51,15.51,15.48,15.49,108812.26053639848,8.7233,8.7233,8.7064,8.7121,108812.2605
2010-09-27 15:20:00,15.49,15.5,15.48,15.48,147673.78215654078,8.7121,8.7177,8.7064,8.7064,147673.7822
2010-09-27 15:30:00,15.49,15.49,15.46,15.47,155665.02463054188,8.7121,8.7121,8.6952,8.7008,155665.0246
2010-09-27 15:40:00,15.46,15.47,15.43,15.43,297208.53858784895,8.6952,8.7008,8.6783,8.6783,297208.5386
2010-09-27 15:50:00,15.44,15.44,15.4,15.42,494033.93541324575,8.6839,8.6839,8.6615,8.6727,494033.9354
2010-09-28 09:30:00,15.39,15.53,15.39,15.44,166940.33935413248,8.6558,8.7346,8.6558,8.6839,166940.3394
2010-09-28 09:40:00,15.43,15.47,15.35,15.43,215106.7323481117,8.6783,8.7008,8.6333,8.6783,215106.7323
2010-09-28 09:50:00,15.44,15.52,15.42,15.42,218938.1499726328,8.6839,8.7289,8.6727,8.6727,218938.15
2010-09-28 10:00:00,15.43,15.43,15.36,15.38,256704.9808429119,8.6783,8.6783,8.639,8.6502,256704.9808
2010-09-28 10:10:00,15.39,15.41,15.36,15.38,253420.9085933224,8.6558,8.6671,8.639,8.6502,253420.9086
2010-09-28 10:20:00,15.38,15.42,15.36,15.41,291078.2703886152,8.6502,8.6727,8.639,8.6671,291078.2704
2010-09-28 10:30:00,15.41,15.44,15.37,15.39,227476.73782156545,8.6671,8.6839,8.6446,8.6558,227476.7378
2010-09-28 10:40:00,15.39,15.46,15.39,15.41,115599.34318555008,8.6558,8.6952,8.6558,8.6671,115599.3432
2010-09-28 10:50:00,15.4,15.47,15.4,15.46,79255.61029009306,8.6615,8.7008,8.6615,8.6952,79255.6103
2010-09-28 11:00:00,15.46,15.5,15.44,15.44,175588.39627805146,8.6952,8.7177,8.6839,8.6839,175588.3963
2010-09-28 11:10:00,15.45,15.47,15.43,15.47,87246.85276409415,8.6896,8.7008,8.6783,8.7008,87246.8528
2010-09-28 11:20:00,15.48,15.53,15.47,15.51,129173.50848385332,8.7064,8.7346,8.7008,8.7233,129173.5085
2010-09-28 11:30:00,15.52,15.58,15.51,15.58,178215.65407772304,8.7289,8.7627,8.7233,8.7627,178215.6541
2010-09-28 11:40:00,15.58,15.6,15.57,15.58,149315.81828133552,8.7627,8.7739,8.7571,8.7627,149315.8183
2010-09-28 11:50:00,15.58,15.59,15.54,15.57,85604.8166392994,8.7627,8.7683,8.7402,8.7571,85604.8166
2010-09-28 12:00:00,15.57,15.58,15.53,15.54,156869.18445539137,8.7571,8.7627,8.7346,8.7402,156869.1845
2010-09-28 12:10:00,15.54,15.59,15.53,15.58,95675.97153804053,8.7402,8.7683,8.7346,8.7627,95675.9715
2010-09-28 12:20:00,15.59,15.62,15.58,15.59,167378.21565407774,8.7683,8.7852,8.7627,8.7683,167378.2157
2010-09-28 12:30:00,15.58,15.6,15.55,15.58,99397.92008757526,8.7627,8.7739,8.7458,8.7627,99397.9201
2010-09-28 12:40:00,15.57,15.58,15.55,15.56,56923.91899288452,8.7571,8.7627,8.7458,8.7514,56923.919
2010-09-28 12:50:00,15.57,15.59,15.56,15.59,33278.598795840175,8.7571,8.7683,8.7514,8.7683,33278.5988
2010-09-28 13:00:00,15.59,15.61,15.59,15.61,87027.91461412152,8.7683,8.7796,8.7683,8.7796,87027.9146
2010-09-28 13:10:00,15.6,15.62,15.6,15.62,83196.49698960045,8.7739,8.7852,8.7739,8.7852,83196.497
2010-09-28 13:20:00,15.62,15.63,15.61,15.62,119868.63711001644,8.7852,8.7908,8.7796,8.7852,119868.6371
2010-09-28 13:30:00,15.62,15.67,15.62,15.62,196715.9277504105,8.7852,8.8133,8.7852,8.7852,196715.9278
2010-09-28 13:40:00,15.62,15.63,15.58,15.61,122933.77120963328,8.7852,8.7908,8.7627,8.7796,122933.7712
2010-09-28 13:50:00,15.61,15.64,15.61,15.63,211822.66009852217,8.7796,8.7964,8.7796,8.7908,211822.6601
2010-09-28 14:00:00,15.63,15.63,15.58,15.62,148659.00383141762,8.7908,8.7908,8.7627,8.7852,148659.0038
2010-09-28 14:10:00,15.62,15.63,15.59,15.6,78160.9195402299,8.7852,8.7908,8.7683,8.7739,78160.9195
2010-09-28 14:20:00,15.6,15.61,15.53,15.53,135632.183908046,8.7739,8.7796,8.7346,8.7346,135632.1839
2010-09-28 14:30:00,15.53,15.57,15.53,15.55,92720.30651340996,8.7346,8.7571,8.7346,8.7458,92720.3065
2010-09-28 14:40:00,15.56,15.57,15.5,15.51,103448.27586206896,8.7514,8.7571,8.7177,8.7233,103448.2759
2010-09-28 14:50:00,15.52,15.54,15.5,15.54,100492.61083743843,8.7289,8.7402,8.7177,8.7402,100492.6108
2010-09-28 15:00:00,15.54,15.57,15.52,15.56,125451.55993431856,8.7402,8.7571,8.7289,8.7514,125451.5599
2010-09-28 15:10:00,15.57,15.62,15.54,15.6,181609.19540229885,8.7571,8.7852,8.7402,8.7739,181609.1954
2010-09-28 15:20:00,15.6,15.61,15.57,15.58,87246.85276409415,8.7739,8.7796,8.7571,8.7627,87246.8528
2010-09-28 15:30:00,15.58,15.64,15.57,15.62,262944.7181171319,8.7627,8.7964,8.7571,8.7852,262944.7181
2010-09-28 15:40:00,15.61,15.65,15.57,15.62,772851.6694033935,8.7796,8.8021,8.7571,8.7852,772851.6694
2010-09-28 15:50:00,15.62,15.65,15.59,15.59,856814.4499178983,8.7852,8.8021,8.7683,8.7683,856814.4499
2010-09-29 09:30:00,15.53,15.67,15.51,15.66,164203.61247947454,8.7346,8.8133,8.7233,8.8077,164203.6125
2010-09-29 09:40:00,15.66,15.72,15.63,15.63,178981.93760262727,8.8077,8.8414,8.7908,8.7908,178981.9376
2010-09-29 09:50:00,15.62,15.64,15.58,15.6,156759.71538040505,8.7852,8.7964,8.7627,8.7739,156759.7154
2010-09-29 10:00:00,15.59,15.68,15.58,15.68,206020.7991242474,8.7683,8.8189,8.7627,8.8189,206020.7991
2010-09-29 10:10:00,15.68,15.68,15.57,15.58,125670.4980842912,8.8189,8.8189,8.7571,8.7627,125670.4981
2010-09-29 10:20:00,15.58,15.58,15.53,15.55,118117.13191023536,8.7627,8.7627,8.7346,8.7458,118117.1319
2010-09-29 10:30:00,15.57,15.73,15.56,15.72,574493.7055281883,8.7571,8.8471,8.7514,8.8414,574493.7055
2010-09-29 10:40:00,15.72,15.78,15.68,15.71,313847.83798576903,8.8414,8.8752,8.8189,8.8358,313847.838
2010-09-29 10:50:00,15.71,15.72,15.68,15.68,173070.6075533662,8.8358,8.8414,8.8189,8.8189,173070.6076
2010-09-29 11:00:00,15.68,15.73,15.68,15.71,138916.25615763548,8.8189,8.8471,8.8189,8.8358,138916.2562
2010-09-29 11:10:00,15.71,15.74,15.7,15.71,97755.88396278051,8.8358,8.8527,8.8302,8.8358,97755.884
2010-09-29 11:20:00,15.7,15.76,15.69,15.76,103448.27586206896,8.8302,8.8639,8.8246,8.8639,103448.2759
2010-09-29 11:30:00,15.76,15.79,15.75,15.79,122824.30213464696,8.8639,8.8808,8.8583,8.8808,122824.3021
2010-09-29 11:40:00,15.79,15.81,15.76,15.79,389272.030651341,8.8808,8.892,8.8639,8.8808,389272.0307
2010-09-29 11:50:00,15.79,15.86,15.77,15.85,420251.77887246857,8.8808,8.9202,8.8696,8.9145,420251.7789
2010-09-29 12:00:00,15.86,15.97,15.85,15.96,568472.9064039409,8.9202,8.982,8.9145,8.9764,568472.9064
2010-09-29 12:10:00,15.95,15.98,15.93,15.95,134975.3694581281,8.9708,8.9877,8.9595,8.9708,134975.3695
2010-09-29 12:20:00,15.94,15.98,15.92,15.92,182813.3552271484,8.9652,8.9877,8.9539,8.9539,182813.3552
2010-09-29 12:30:00,15.92,15.93,15.87,15.89,176135.74165298304,8.9539,8.9595,8.9258,8.937,176135.7417
2010-09-29 12:40:00,15.89,15.92,15.88,15.89,70388.61521620142,8.937,8.9539,8.9314,8.937,70388.6152
2010-09-29 12:50:00,15.89,15.9,15.88,15.88,34154.35139573071,8.937,8.9427,8.9314,8.9314,34154.3514
2010-09-29 13:00:00,15.88,15.9,15.87,15.89,67651.88834154351,8.9314,8.9427,8.9258,8.937,67651.8883
2010-09-29 13:10:00,15.89,15.91,15.89,15.9,70935.96059113301,8.937,8.9483,8.937,8.9427,70935.9606
2010-09-29 13:20:00,15.9,15.91,15.89,15.9,41160.37219485496,8.9427,8.9483,8.937,8.9427,41160.3722
2010-09-29 13:30:00,15.89,15.93,15.89,15.9,64258.34701696771,8.937,8.9595,8.937,8.9427,64258.347
2010-09-29 13:40:00,15.9,15.92,15.89,15.92,60207.991242474,8.9427,8.9539,8.937,8.9539,60207.9912
2010-09-29 13:50:00,15.92,15.97,15.92,15.96,95128.62616310891,8.9539,8.982,8.9539,8.9764,95128.6262
2010-09-29 14:00:00,15.96,15.97,15.95,15.97,70279.14614121511,8.9764,8.982,8.9708,8.982,70279.1461
2010-09-29 14:10:00,15.96,15.99,15.96,15.97,108921.72961138478,8.9764,8.9933,8.9764,8.982,108921.7296
2010-09-29 14:20:00,15.97,15.98,15.9,15.9,343842.3645320197,8.982,8.9877,8.9427,8.9427,343842.3645
2010-09-29 14:30:00,15.9,15.93,15.89,15.92,218500.27367268747,8.9427,8.9595,8.937,8.9539,218500.2737
2010-09-29 14:40:00,15.93,15.95,15.89,15.9,299945.26546250685,8.9595,8.9708,8.937,8.9427,299945.2655
2010-09-29 14:50:00,15.89,15.92,15.85,15.85,343295.0191570881,8.937,8.9539,8.9145,8.9145,343295.0192
2010-09-29 15:00:00,15.85,15.89,15.79,15.79,316694.03393541323,8.9145,8.937,8.8808,8.8808,316694.0339
2010-09-29 15:10:00,15.79,15.8,15.73,15.75,289983.57963875204,8.8808,8.8864,8.8471,8.8583,289983.5796
2010-09-29 15:20:00,15.76,15.79,15.75,15.76,162780.51450465244,8.8639,8.8808,8.8583,8.8639,162780.5145
2010-09-29 15:30:00,15.76,15.77,15.71,15.73,272906.4039408867,8.8639,8.8696,8.8358,8.8471,272906.4039
2010-09-29 15:40:00,15.73,15.78,15.71,15.77,397482.21127531474,8.8471,8.8752,8.8358,8.8696,397482.2113
2010-09-29 15:50:00,15.78,15.79,15.77,15.77,520087.575259989,8.8752,8.8808,8.8696,8.8696,520087.5753
2010-09-30 09:30:00,15.94,16.0,15.92,15.95,461850.0273672688,8.9652,8.9989,8.9539,8.9708,461850.0274
2010-09-30 09:40:00,15.95,16.07,15.92,16.01,679146.1412151067,8.9708,9.0383,8.9539,9.0045,679146.1412
2010-09-30 09:50:00,16.01,16.02,15.94,15.95,261083.7438423645,9.0045,9.0102,8.9652,8.9708,261083.7438
2010-09-30 10:00:00,15.95,15.99,15.91,15.98,195511.76792556103,8.9708,8.9933,8.9483,8.9877,195511.7679
2010-09-30 10:10:00,15.99,15.99,15.92,15.96,398576.9020251779,8.9933,8.9933,8.9539,8.9764,398576.902
2010-09-30 10:20:00,15.97,15.98,15.86,15.9,215435.13957307063,8.982,8.9877,8.9202,8.9427,215435.1396
2010-09-30 10:30:00,15.9,15.91,15.86,15.88,152490.4214559387,8.9427,8.9483,8.9202,8.9314,152490.4215
2010-09-30 10:40:00,15.88,15.93,15.87,15.89,220580.18609742748,8.9314,8.9595,8.9258,8.937,220580.1861
2010-09-30 10:50:00,15.89,15.89,15.77,15.8,333004.9261083744,8.937,8.937,8.8696,8.8864,333004.9261
2010-09-30 11:00:00,15.79,15.86,15.76,15.76,414012.0415982485,8.8808,8.9202,8.8639,8.8639,414012.0416
2010-09-30 11:10:00,15.76,15.85,15.76,15.79,184783.79857690205,8.8639,8.9145,8.8639,8.8808,184783.7986
2010-09-30 11:20:00,15.79,15.8,15.72,15.77,305309.2501368364,8.8808,8.8864,8.8414,8.8696,305309.2501
2010-09-30 11:30:00,15.77,15.84,15.76,15.83,184345.9222769568,8.8696,8.9089,8.8639,8.9033,184345.9223
2010-09-30 11:40:00,15.83,15.89,15.83,15.89,126874.65790914067,8.9033,8.937,8.9033,8.937,126874.6579
2010-09-30 11:50:00,15.88,15.88,15.83,15.83,59441.70771756979,8.9314,8.9314,8.9033,8.9033,59441.7077
2010-09-30 12:00:00,15.83,15.85,15.73,15.74,110454.29666119322,8.9033,8.9145,8.8471,8.8527,110454.2967
2010-09-30 12:10:00,15.74,15.81,15.72,15.79,109797.48221127532,8.8527,8.892,8.8414,8.8808,109797.4822
2010-09-30 12:20:00,15.79,15.83,15.77,15.8,122276.95675971538,8.8808,8.9033,8.8696,8.8864,122276.9568
2010-09-30 12:30:00,15.8,15.88,15.79,15.87,179638.75205254517,8.8864,8.9314,8.8808,8.9258,179638.7521
2010-09-30 12:40:00,15.87,15.9,15.86,15.89,106951.28626163107,8.9258,8.9427,8.9202,8.937,106951.2863
2010-09-30 12:50:00,15.89,15.92,15.89,15.92,108045.97701149424,8.937,8.9539,8.937,8.9539,108045.977
2010-09-30 13:00:00,15.92,15.97,15.91,15.96,182156.54077723043,8.9539,8.982,8.9483,8.9764,182156.5408
2010-09-30 13:10:00,15.97,16.0,15.96,15.98,347126.4367816092,8.982,8.9989,8.9764,8.9877,347126.4368
2010-09-30 13:20:00,15.99,15.99,15.95,15.99,97208.53858784892,8.9933,8.9933,8.9708,8.9933,97208.5386
2010-09-30 13:30:00,15.98,15.99,15.96,15.96,69950.73891625616,8.9877,8.9933,8.9764,8.9764,69950.7389
2010-09-30 13:40:00,15.96,15.97,15.92,15.94,99726.3273125342,8.9764,8.982,8.9539,8.9652,99726.3273
2010-09-30 13:50:00,15.94,15.97,15.93,15.97,97427.47673782158,8.9652,8.982,8.9595,8.982,97427.4767
2010-09-30 14:00:00,15.96,16.0,15.96,15.99,258128.078817734,8.9764,8.9989,8.9764,8.9933,258128.0788
2010-09-30 14:10:00,15.99,15.99,15.93,15.97,112753.14723590588,8.9933,8.9933,8.9595,8.982,112753.1472
2010-09-30 14:20:00,15.96,16.0,15.96,16.0,102134.64696223318,8.9764,8.9989,8.9764,8.9989,102134.647
2010-09-30 14:30:00,16.0,16.03,15.99,16.0,122824.30213464696,8.9989,9.0158,8.9933,8.9989,122824.3021
2010-09-30 14:40:00,16.01,16.08,16.0,16.08,154789.27203065134,9.0045,9.0439,8.9989,9.0439,154789.272
2010-09-30 14:50:00,16.07,16.08,16.04,16.05,220799.1242474001,9.0383,9.0439,9.0214,9.027,220799.1242
2010-09-30 15:00:00,16.05,16.05,16.0,16.01,215435.13957307063,9.027,9.027,8.9989,9.0045,215435.1396
2010-09-30 15:10:00,16.02,16.02,15.96,15.99,246414.8877941981,9.0102,9.0102,8.9764,8.9933,246414.8878
2010-09-30 15:20:00,15.98,16.07,15.98,16.06,193103.4482758621,8.9877,9.0383,8.9877,9.0327,193103.4483
2010-09-30 15:30:00,16.06,16.08,16.0,16.0,322824.302134647,9.0327,9.0439,8.9989,8.9989,322824.3021
2010-09-30 15:40:00,16.0,16.04,15.98,16.02,359605.9113300493,8.9989,9.0214,8.9877,9.0102,359605.9113
2010-09-30 15:50:00,16.02,16.03,15.99,15.99,556102.9009304872,9.0102,9.0158,8.9933,8.9933,556102.9009
2010-10-01 09:30:00,16.16,16.21,16.15,16.15,306185.0027367269,9.0889,9.117,9.0833,9.0833,306185.0027
2010-10-01 09:40:00,16.17,16.21,16.13,16.21,228680.8976464149,9.0945,9.117,9.072,9.117,228680.8976
2010-10-01 09:50:00,16.21,16.23,16.2,16.21,261959.49644225507,9.117,9.1283,9.1114,9.117,261959.4964
2010-10-01 10:00:00,16.21,16.23,16.11,16.11,352052.54515599343,9.117,9.1283,9.0608,9.0608,352052.5452
2010-10-01 10:10:00,16.11,16.12,16.07,16.09,335303.77668308705,9.0608,9.0664,9.0383,9.0495,335303.7767
2010-10-01 10:20:00,16.09,16.09,16.0,16.04,258456.4860426929,9.0495,9.0495,8.9989,9.0214,258456.486
2010-10-01 10:30:00,16.03,16.04,15.94,15.98,207115.4898741106,9.0158,9.0214,8.9652,8.9877,207115.4899
2010-10-01 10:40:00,15.97,16.06,15.96,16.05,135741.6529830323,8.982,9.0327,8.9764,9.027,135741.653
2010-10-01 10:50:00,16.05,16.06,16.02,16.06,105199.78106185004,9.027,9.0327,9.0102,9.0327,105199.7811
2010-10-01 11:00:00,16.05,16.06,15.99,16.04,113738.36891078272,9.027,9.0327,8.9933,9.0214,113738.3689
2010-10-01 11:10:00,16.04,16.05,15.99,16.01,136507.9365079365,9.0214,9.027,8.9933,9.0045,136507.9365
2010-10-01 11:20:00,16.02,16.06,16.01,16.04,102900.9304871374,9.0102,9.0327,9.0045,9.0214,102900.9305
2010-10-01 11:30:00,16.03,16.1,16.01,16.1,116365.62671045432,9.0158,9.0552,9.0045,9.0552,116365.6267
2010-10-01 11:40:00,16.1,16.15,16.09,16.13,102681.99233716476,9.0552,9.0833,9.0495,9.072,102681.9923
2010-10-01 11:50:00,16.13,16.14,16.12,16.12,94909.6880131363,9.072,9.0777,9.0664,9.0664,94909.688
2010-10-01 12:00:00,16.12,16.15,16.11,16.13,115161.46688560482,9.0664,9.0833,9.0608,9.072,115161.4669
2010-10-01 12:10:00,16.13,16.13,16.1,16.13,84400.65681444992,9.072,9.072,9.0552,9.072,84400.6568
2010-10-01 12:20:00,16.12,16.15,16.12,16.13,64696.223316912976,9.0664,9.0833,9.0664,9.072,64696.2233
2010-10-01 12:30:00,16.14,16.14,16.1,16.11,87794.19813902573,9.0777,9.0777,9.0552,9.0608,87794.1981
2010-10-01 12:40:00,16.11,16.13,16.1,16.12,62835.2490421456,9.0608,9.072,9.0552,9.0664,62835.249
2010-10-01 12:50:00,16.12,16.15,16.12,16.15,68418.17186644774,9.0664,9.0833,9.0664,9.0833,68418.1719
2010-10-01 13:00:00,16.15,16.16,16.14,16.15,45758.073344280245,9.0833,9.0889,9.0777,9.0833,45758.0733
2010-10-01 13:10:00,16.16,16.17,16.14,16.16,114285.71428571428,9.0889,9.0945,9.0777,9.0889,114285.7143
2010-10-01 13:20:00,16.16,16.17,16.14,16.14,70060.20799124248,9.0889,9.0945,9.0777,9.0777,70060.208
2010-10-01 13:30:00,16.15,16.15,16.13,16.14,64367.81609195402,9.0833,9.0833,9.072,9.0777,64367.8161
2010-10-01 13:40:00,16.14,16.16,16.13,16.16,88888.88888888889,9.0777,9.0889,9.072,9.0889,88888.8889
2010-10-01 13:50:00,16.16,16.17,16.15,16.16,51669.403393541324,9.0889,9.0945,9.0833,9.0889,51669.4034
2010-10-01 14:00:00,16.16,16.17,16.15,16.16,65024.63054187192,9.0889,9.0945,9.0833,9.0889,65024.6305
2010-10-01 14:10:00,16.16,16.19,16.16,16.19,93705.5281882868,9.0889,9.1058,9.0889,9.1058,93705.5282
2010-10-01 14:20:00,16.18,16.21,16.18,16.2,101477.83251231528,9.1001,9.117,9.1001,9.1114,101477.8325
2010-10-01 14:30:00,16.21,16.21,16.18,16.19,124685.27640941436,9.117,9.117,9.1001,9.1058,124685.2764
2010-10-01 14:40:00,16.18,16.2,16.17,16.17,80131.36288998359,9.1001,9.1114,9.0945,9.0945,80131.3629
2010-10-01 14:50:00,16.17,16.18,16.16,16.18,73344.28024083197,9.0945,9.1001,9.0889,9.1001,73344.2802
2010-10-01 15:00:00,16.18,16.21,16.17,16.19,128078.81773399016,9.1001,9.117,9.0945,9.1058,128078.8177
2010-10-01 15:10:00,16.2,16.2,16.15,16.15,121620.14230979748,9.1114,9.1114,9.0833,9.0833,121620.1423
2010-10-01 15:20:00,16.15,16.16,16.12,16.13,125013.6836343733,9.0833,9.0889,9.0664,9.072,125013.6836
2010-10-01 15:30:00,16.13,16.14,16.12,16.13,116146.68856048166,9.072,9.0777,9.0664,9.072,116146.6886
2010-10-01 15:40:00,16.13,16.14,16.12,16.13,220142.30979748224,9.072,9.0777,9.0664,9.072,220142.3098
2010-10-01 15:50:00,16.13,16.14,16.11,16.11,710673.2348111658,9.072,9.0777,9.0608,9.0608,710673.2348
2010-10-04 09:30:00,16.05,16.11,15.99,16.03,195073.89162561577,9.027,9.0608,8.9933,9.0158,195073.8916
2010-10-04 09:40:00,16.03,16.12,16.01,16.11,230651.34099616852,9.0158,9.0664,9.0045,9.0608,230651.341
2010-10-04 09:50:00,16.11,16.12,16.0,16.04,239189.92884510127,9.0608,9.0664,8.9989,9.0214,239189.9288
2010-10-04 10:00:00,16.04,16.08,15.98,16.03,248166.3929939792,9.0214,9.0439,8.9877,9.0158,248166.393
2010-10-04 10:10:00,16.03,16.06,16.0,16.03,95347.56431308156,9.0158,9.0327,8.9989,9.0158,95347.5643
2010-10-04 10:20:00,16.03,16.03,15.97,15.99,88341.54351395731,9.0158,9.0158,8.982,8.9933,88341.5435
2010-10-04 10:30:00,15.99,16.0,15.93,15.93,127969.34865900384,8.9933,8.9989,8.9595,8.9595,127969.3487
2010-10-04 10:40:00,15.93,15.94,15.85,15.85,114942.5287356322,8.9595,8.9652,8.9145,8.9145,114942.5287
2010-10-04 10:50:00,15.85,15.87,15.85,15.87,149753.69458128078,8.9145,8.9258,8.9145,8.9258,149753.6946
2010-10-04 11:00:00,15.86,15.86,15.79,15.8,140886.69950738916,8.9202,8.9202,8.8808,8.8864,140886.6995
2010-10-04 11:10:00,15.81,15.82,15.78,15.79,67870.82649151616,8.892,8.8977,8.8752,8.8808,67870.8265
2010-10-04 11:20:00,15.79,15.79,15.74,15.77,157307.06075533663,8.8808,8.8808,8.8527,8.8696,157307.0608
2010-10-04 11:30:00,15.76,15.8,15.74,15.8,92172.96113847838,8.8639,8.8864,8.8527,8.8864,92172.9611
2010-10-04 11:40:00,15.8,15.8,15.77,15.79,85823.75478927203,8.8864,8.8864,8.8696,8.8808,85823.7548
2010-10-04 11:50:00,15.79,15.81,15.73,15.73,126327.3125342091,8.8808,8.892,8.8471,8.8471,126327.3125
2010-10-04 12:00:00,15.73,15.76,15.69,15.72,120525.45155993431,8.8471,8.8639,8.8246,8.8414,120525.4516
2010-10-04 12:10:00,15.72,15.73,15.7,15.72,56048.16639299398,8.8414,8.8471,8.8302,8.8414,56048.1664
2010-10-04 12:20:00,15.72,15.73,15.71,15.73,33935.41324575808,8.8414,8.8471,8.8358,8.8471,33935.4132
2010-10-04 12:30:00,15.73,15.76,15.73,15.74,61083.743842364536,8.8471,8.8639,8.8471,8.8527,61083.7438
2010-10-04 12:40:00,15.74,15.76,15.71,15.74,74657.90914066776,8.8527,8.8639,8.8358,8.8527,74657.9091
2010-10-04 12:50:00,15.74,15.76,15.72,15.75,52764.09414340449,8.8527,8.8639,8.8414,8.8583,52764.0941
2010-10-04 13:00:00,15.75,15.77,15.73,15.75,68418.17186644774,8.8583,8.8696,8.8471,8.8583,68418.1719
2010-10-04 13:10:00,15.76,15.77,15.73,15.74,73015.87301587302,8.8639,8.8696,8.8471,8.8527,73015.873
2010-10-04 13:20:00,15.73,15.77,15.73,15.75,95675.97153804053,8.8471,8.8696,8.8471,8.8583,95675.9715
2010-10-04 13:30:00,15.75,15.76,15.69,15.69,53201.97044334975,8.8583,8.8639,8.8246,8.8246,53201.9704
2010-10-04 13:40:00,15.7,15.76,15.7,15.75,91844.55391351944,8.8302,8.8639,8.8302,8.8583,91844.5539
2010-10-04 13:50:00,15.74,15.75,15.72,15.74,33497.53694581281,8.8527,8.8583,8.8414,8.8527,33497.5369
2010-10-04 14:00:00,15.74,15.76,15.72,15.72,68418.17186644774,8.8527,8.8639,8.8414,8.8414,68418.1719
2010-10-04 14:10:00,15.73,15.75,15.71,15.72,57471.2643678161,8.8471,8.8583,8.8358,8.8414,57471.2644
2010-10-04 14:20:00,15.72,15.72,15.68,15.72,102791.46141215108,8.8414,8.8414,8.8189,8.8414,102791.4614
2010-10-04 14:30:00,15.71,15.74,15.69,15.74,77066.22879036673,8.8358,8.8527,8.8246,8.8527,77066.2288
2010-10-04 14:40:00,15.74,15.74,15.72,15.72,32183.90804597701,8.8527,8.8527,8.8414,8.8414,32183.908
2010-10-04 14:50:00,15.73,15.74,15.71,15.73,58675.42419266557,8.8471,8.8527,8.8358,8.8471,58675.4242
2010-10-04 15:00:00,15.73,15.75,15.71,15.75,68308.70279146142,8.8471,8.8583,8.8358,8.8583,68308.7028
2010-10-04 15:10:00,15.75,15.76,15.73,15.76,99397.92008757526,8.8583,8.8639,8.8471,8.8639,99397.9201
2010-10-04 15:20:00,15.76,15.77,15.74,15.75,94033.93541324577,8.8639,8.8696,8.8527,8.8583,94033.9354
2010-10-04 15:30:00,15.75,15.76,15.72,15.73,166392.9939792009,8.8583,8.8639,8.8414,8.8471,166392.994
2010-10-04 15:40:00,15.74,15.76,15.73,15.76,92391.89928845102,8.8527,8.8639,8.8471,8.8639,92391.8993
2010-10-04 15:50:00,15.76,15.77,15.73,15.75,569129.7208538589,8.8639,8.8696,8.8471,8.8583,569129.7209
2010-10-05 09:30:00,15.89,15.95,15.85,15.91,156102.90093048714,8.937,8.9708,8.9145,8.9483,156102.9009
2010-10-05 09:40:00,15.92,15.97,15.89,15.95,189928.8451012589,8.9539,8.982,8.937,8.9708,189928.8451
2010-10-05 09:50:00,15.96,16.01,15.93,16.01,166502.4630541872,8.9764,9.0045,8.9595,9.0045,166502.4631
2010-10-05 10:00:00,16.01,16.01,15.88,15.9,279146.1412151068,9.0045,9.0045,8.9314,8.9427,279146.1412
2010-10-05 10:10:00,15.9,15.95,15.9,15.9,112643.67816091956,8.9427,8.9708,8.9427,8.9427,112643.6782
2010-10-05 10:20:00,15.9,16.0,15.89,15.95,204816.639299398,8.9427,8.9989,8.937,8.9708,204816.6393
2010-10-05 10:30:00,15.95,16.0,15.94,15.96,358073.3442802408,8.9708,8.9989,8.9652,8.9764,358073.3443
2010-10-05 10:40:00,15.96,16.03,15.96,16.03,141543.51395730706,8.9764,9.0158,8.9764,9.0158,141543.514
2010-10-05 10:50:00,16.03,16.06,16.0,16.0,134318.55500821018,9.0158,9.0327,8.9989,8.9989,134318.555
2010-10-05 11:00:00,16.0,16.05,16.0,16.04,98303.2293377121,8.9989,9.027,8.9989,9.0214,98303.2293
2010-10-05 11:10:00,16.04,16.07,16.0,16.01,121948.54953475644,9.0214,9.0383,8.9989,9.0045,121948.5495
2010-10-05 11:20:00,16.01,16.12,16.0,16.12,227695.6759715381,9.0045,9.0664,8.9989,9.0664,227695.676
2010-10-05 11:30:00,16.11,16.14,16.06,16.07,256595.5117679256,9.0608,9.0777,9.0327,9.0383,256595.5118
2010-10-05 11:40:00,16.07,16.1,16.05,16.06,73782.15654077723,9.0383,9.0552,9.027,9.0327,73782.1565
2010-10-05 11:50:00,16.06,16.08,16.05,16.08,50903.11986863711,9.0327,9.0439,9.027,9.0439,50903.1199
2010-10-05 12:00:00,16.07,16.08,16.06,16.06,30541.871921182268,9.0383,9.0439,9.0327,9.0327,30541.8719
2010-10-05 12:10:00,16.06,16.09,16.06,16.08,20689.6551724138,9.0327,9.0495,9.0327,9.0439,20689.6552
2010-10-05 12:20:00,16.08,16.09,16.06,16.08,49480.021893815,9.0439,9.0495,9.0327,9.0439,49480.0219
2010-10-05 12:30:00,16.07,16.11,16.06,16.11,59989.05309250137,9.0383,9.0608,9.0327,9.0608,59989.0531
2010-10-05 12:40:00,16.1,16.11,16.09,16.11,31964.96989600438,9.0552,9.0608,9.0495,9.0608,31964.9699
2010-10-05 12:50:00,16.1,16.12,16.1,16.11,80678.70826491517,9.0552,9.0664,9.0552,9.0608,80678.7083
2010-10-05 13:00:00,16.11,16.12,16.1,16.11,49261.08374384237,9.0608,9.0664,9.0552,9.0608,49261.0837
2010-10-05 13:10:00,16.11,16.15,16.11,16.13,78598.79584017515,9.0608,9.0833,9.0608,9.072,78598.7958
2010-10-05 13:20:00,16.13,16.14,16.1,16.1,82320.74438970991,9.072,9.0777,9.0552,9.0552,82320.7444
2010-10-05 13:30:00,16.1,16.11,16.09,16.1,50136.836343732895,9.0552,9.0608,9.0495,9.0552,50136.8363
2010-10-05 13:40:00,16.1,16.12,16.1,16.11,50793.6507936508,9.0552,9.0664,9.0552,9.0608,50793.6508
2010-10-05 13:50:00,16.11,16.12,16.1,16.11,144608.64805692394,9.0608,9.0664,9.0552,9.0608,144608.6481
2010-10-05 14:00:00,16.1,16.11,16.09,16.11,89107.82703886152,9.0552,9.0608,9.0495,9.0608,89107.827
2010-10-05 14:10:00,16.11,16.13,16.1,16.12,74767.37821565408,9.0608,9.072,9.0552,9.0664,74767.3782
2010-10-05 14:20:00,16.12,16.16,16.12,16.15,97536.94581280788,9.0664,9.0889,9.0664,9.0833,97536.9458
2010-10-05 14:30:00,16.16,16.17,16.13,16.13,88122.60536398468,9.0889,9.0945,9.072,9.072,88122.6054
2010-10-05 14:40:00,16.13,16.14,16.13,16.13,27038.861521620143,9.072,9.0777,9.072,9.072,27038.8615
2010-10-05 14:50:00,16.13,16.16,16.13,16.16,74876.84729064039,9.072,9.0889,9.072,9.0889,74876.8473
2010-10-05 15:00:00,16.15,16.17,16.13,16.14,135960.59113300493,9.0833,9.0945,9.072,9.0777,135960.5911
2010-10-05 15:10:00,16.13,16.15,16.12,16.15,67870.82649151616,9.072,9.0833,9.0664,9.0833,67870.8265
2010-10-05 15:20:00,16.14,16.17,16.14,16.15,77066.22879036673,9.0777,9.0945,9.0777,9.0833,77066.2288
2010-10-05 15:30:00,16.15,16.17,16.14,16.15,108593.32238642585,9.0833,9.0945,9.0777,9.0833,108593.3224
2010-10-05 15:40:00,16.14,16.15,16.09,16.1,410946.9074986316,9.0777,9.0833,9.0495,9.0552,410946.9075
2010-10-05 15:50:00,16.11,16.11,16.05,16.06,744061.3026819924,9.0608,9.0608,9.027,9.0327,744061.3027
2010-10-06 09:30:00,16.03,16.07,15.89,15.92,348002.1893814997,9.0158,9.0383,8.937,8.9539,348002.1894
2010-10-06 09:40:00,15.92,15.94,15.81,15.83,330049.2610837439,8.9539,8.9652,8.892,8.9033,330049.2611
2010-10-06 09:50:00,15.82,15.9,15.82,15.89,181280.7881773399,8.8977,8.9427,8.8977,8.937,181280.7882
2010-10-06 10:00:00,15.89,15.97,15.89,15.96,93377.12096332786,8.937,8.982,8.937,8.9764,93377.121
2010-10-06 10:10:00,15.96,15.97,15.92,15.92,160591.13300492612,8.9764,8.982,8.9539,8.9539,160591.133
2010-10-06 10:20:00,15.92,15.94,15.9,15.93,89326.76518883416,8.9539,8.9652,8.9427,8.9595,89326.7652
2010-10-06 10:30:00,15.93,16.02,15.93,16.01,367487.68472906406,8.9595,9.0102,8.9595,9.0045,367487.6847
2010-10-06 10:40:00,16.0,16.09,16.0,16.03,155774.4937055282,8.9989,9.0495,8.9989,9.0158,155774.4937
2010-10-06 10:50:00,16.03,16.03,15.98,16.03,110235.3585112206,9.0158,9.0158,8.9877,9.0158,110235.3585
2010-10-06 11:00:00,16.03,16.08,15.99,16.07,84948.0021893815,9.0158,9.0439,8.9933,9.0383,84948.0022
2010-10-06 11:10:00,16.06,16.08,16.04,16.06,104761.90476190476,9.0327,9.0439,9.0214,9.0327,104761.9048
2010-10-06 11:20:00,16.06,16.09,16.06,16.08,93486.5900383142,9.0327,9.0495,9.0327,9.0439,93486.59
2010-10-06 11:30:00,16.08,16.13,16.08,16.12,106075.53366174056,9.0439,9.072,9.0439,9.0664,106075.5337
2010-10-06 11:40:00,16.12,16.16,16.11,16.15,145046.5243568692,9.0664,9.0889,9.0608,9.0833,145046.5244
2010-10-06 11:50:00,16.14,16.17,16.13,16.14,83415.43513957308,9.0777,9.0945,9.072,9.0777,83415.4351
2010-10-06 12:00:00,16.14,16.17,16.13,16.17,179200.8757525999,9.0777,9.0945,9.072,9.0945,179200.8758
2010-10-06 12:10:00,16.17,16.17,16.13,16.13,84510.12588943624,9.0945,9.0945,9.072,9.072,84510.1259
2010-10-06 12:20:00,16.14,16.14,16.09,16.09,64258.34701696771,9.0777,9.0777,9.0495,9.0495,64258.347
2010-10-06 12:30:00,16.09,16.11,16.07,16.1,95238.09523809524,9.0495,9.0608,9.0383,9.0552,95238.0952
2010-10-06 12:40:00,16.11,16.11,16.08,16.08,49042.14559386973,9.0608,9.0608,9.0439,9.0439,49042.1456
2010-10-06 12:50:00,16.08,16.09,16.04,16.05,51997.81061850028,9.0439,9.0495,9.0214,9.027,51997.8106
2010-10-06 13:00:00,16.05,16.05,15.98,15.98,97427.47673782158,9.027,9.027,8.9877,8.9877,97427.4767
2010-10-06 13:10:00,15.99,16.0,15.98,15.98,86480.56923918994,8.9933,8.9989,8.9877,8.9877,86480.5692
2010-10-06 13:20:00,15.99,16.0,15.98,16.0,81116.58456486043,8.9933,8.9989,8.9877,8.9989,81116.5846
2010-10-06 13:30:00,16.0,16.04,15.99,16.04,124466.33825944172,8.9989,9.0214,8.9933,9.0214,124466.3383
2010-10-06 13:40:00,16.03,16.05,16.0,16.01,77941.98139025725,9.0158,9.027,8.9989,9.0045,77941.9814
2010-10-06 13:50:00,16.01,16.02,15.99,16.02,63382.594417077176,9.0045,9.0102,8.9933,9.0102,63382.5944
2010-10-06 14:00:00,16.01,16.03,16.0,16.0,78489.32676518883,9.0045,9.0158,8.9989,8.9989,78489.3268
2010-10-06 14:10:00,16.0,16.02,15.97,15.98,155665.02463054188,8.9989,9.0102,8.982,8.9877,155665.0246
2010-10-06 14:20:00,15.98,16.0,15.96,15.99,192118.2266009852,8.9877,8.9989,8.9764,8.9933,192118.2266
2010-10-06 14:30:00,15.99,16.0,15.97,15.98,160810.07115489876,8.9933,8.9989,8.982,8.9877,160810.0712
2010-10-06 14:40:00,15.99,16.0,15.93,15.96,195949.64422550632,8.9933,8.9989,8.9595,8.9764,195949.6442
2010-10-06 14:50:00,15.96,15.97,15.95,15.95,101368.36343732895,8.9764,8.982,8.9708,8.9708,101368.3634
2010-10-06 15:00:00,15.96,15.97,15.93,15.93,105418.71921182268,8.9764,8.982,8.9595,8.9595,105418.7192
2010-10-06 15:10:00,15.93,15.94,15.91,15.91,98631.63656267105,8.9595,8.9652,8.9483,8.9483,98631.6366
2010-10-06 15:20:00,15.91,15.94,15.91,15.92,151505.19978106185,8.9483,8.9652,8.9483,8.9539,151505.1998
2010-10-06 15:30:00,15.92,15.96,15.92,15.92,217624.52107279687,8.9539,8.9764,8.9539,8.9539,217624.5211
2010-10-06 15:40:00,15.92,15.96,15.91,15.95,476190.4761904762,8.9539,8.9764,8.9483,8.9708,476190.4762
2010-10-06 15:50:00,15.95,15.95,15.92,15.92,645210.7279693487,8.9708,8.9708,8.9539,8.9539,645210.728
2010-10-07 09:30:00,16.0,16.05,15.94,15.95,161795.2928297756,8.9989,9.027,8.9652,8.9708,161795.2928
2010-10-07 09:40:00,15.95,16.05,15.94,15.98,152818.82868089766,8.9708,9.027,8.9652,8.9877,152818.8287
2010-10-07 09:50:00,15.97,16.0,15.92,15.95,154241.92665571976,8.982,8.9989,8.9539,8.9708,154241.9267
2010-10-07 10:00:00,15.94,16.04,15.92,16.03,174822.11275314723,8.9652,9.0214,8.9539,9.0158,174822.1128
2010-10-07 10:10:00,16.04,16.04,15.98,16.02,164641.48877941983,9.0214,9.0214,8.9877,9.0102,164641.4888
2010-10-07 10:20:00,16.03,16.12,16.02,16.12,232950.19157088123,9.0158,9.0664,9.0102,9.0664,232950.1916
2010-10-07 10:30:00,16.12,16.13,16.1,16.12,187848.9326765189,9.0664,9.072,9.0552,9.0664,187848.9327
2010-10-07 10:40:00,16.13,16.13,16.09,16.13,146907.49863163658,9.072,9.072,9.0495,9.072,146907.4986
2010-10-07 10:50:00,16.13,16.17,16.12,16.16,224958.94909688013,9.072,9.0945,9.0664,9.0889,224958.9491
2010-10-07 11:00:00,16.16,16.18,16.1,16.15,163765.73617952928,9.0889,9.1001,9.0552,9.0833,163765.7362
2010-10-07 11:10:00,16.14,16.15,16.1,16.11,126874.65790914067,9.0777,9.0833,9.0552,9.0608,126874.6579
2010-10-07 11:20:00,16.1,16.14,16.1,16.11,100492.61083743843,9.0552,9.0777,9.0552,9.0608,100492.6108
2010-10-07 11:30:00,16.11,16.15,16.11,16.12,113191.02353585113,9.0608,9.0833,9.0608,9.0664,113191.0235
2010-10-07 11:40:00,16.13,16.16,16.1,16.1,98412.69841269842,9.072,9.0889,9.0552,9.0552,98412.6984
2010-10-07 11:50:00,16.11,16.15,16.11,16.15,67323.48111658456,9.0608,9.0833,9.0608,9.0833,67323.4811
2010-10-07 12:00:00,16.14,16.18,16.1,16.15,155336.61740558292,9.0777,9.1001,9.0552,9.0833,155336.6174
2010-10-07 12:10:00,16.15,16.16,16.12,16.13,83415.43513957308,9.0833,9.0889,9.0664,9.072,83415.4351
2010-10-07 12:20:00,16.12,16.14,16.08,16.08,79036.67214012041,9.0664,9.0777,9.0439,9.0439,79036.6721
2010-10-07 12:30:00,16.09,16.09,16.0,16.04,116256.157635468,9.0495,9.0495,8.9989,9.0214,116256.1576
2010-10-07 12:40:00,16.05,16.06,16.03,16.04,62835.2490421456,9.027,9.0327,9.0158,9.0214,62835.249
2010-10-07 12:50:00,16.05,16.08,16.04,16.08,49261.08374384237,9.027,9.0439,9.0214,9.0439,49261.0837
2010-10-07 13:00:00,16.08,16.1,16.06,16.07,136398.4674329502,9.0439,9.0552,9.0327,9.0383,136398.4674
2010-10-07 13:10:00,16.07,16.07,16.03,16.05,71921.18226600986,9.0383,9.0383,9.0158,9.027,71921.1823
2010-10-07 13:20:00,16.06,16.07,16.05,16.06,44991.78981937603,9.0327,9.0383,9.027,9.0327,44991.7898
2010-10-07 13:30:00,16.06,16.07,16.02,16.04,78379.85769020252,9.0327,9.0383,9.0102,9.0214,78379.8577
2010-10-07 13:40:00,16.05,16.05,16.03,16.03,54625.06841817187,9.027,9.027,9.0158,9.0158,54625.0684
2010-10-07 13:50:00,16.03,16.09,16.03,16.07,46305.41871921183,9.0158,9.0495,9.0158,9.0383,46305.4187
2010-10-07 14:00:00,16.08,16.09,16.05,16.07,83305.96606458676,9.0439,9.0495,9.027,9.0383,83305.9661
2010-10-07 14:10:00,16.06,16.11,16.06,16.09,93705.5281882868,9.0327,9.0608,9.0327,9.0495,93705.5282
2010-10-07 14:20:00,16.09,16.1,16.06,16.06,90640.39408866996,9.0495,9.0552,9.0327,9.0327,90640.3941
2010-10-07 14:30:00,16.06,16.09,16.06,16.08,60864.8056923919,9.0327,9.0495,9.0327,9.0439,60864.8057
2010-10-07 14:40:00,16.09,16.11,16.08,16.1,81444.99178981938,9.0495,9.0608,9.0439,9.0552,81444.9918
2010-10-07 14:50:00,16.09,16.12,16.09,16.12,75533.6617405583,9.0495,9.0664,9.0495,9.0664,75533.6617
2010-10-07 15:00:00,16.12,16.13,16.11,16.11,96770.66228790367,9.0664,9.072,9.0608,9.0608,96770.6623
2010-10-07 15:10:00,16.11,16.14,16.11,16.14,108264.9151614669,9.0608,9.0777,9.0608,9.0777,108264.9152
2010-10-07 15:20:00,16.14,16.16,16.12,16.15,131253.42090859334,9.0777,9.0889,9.0664,9.0833,131253.4209
2010-10-07 15:30:00,16.14,16.18,16.12,16.18,122167.48768472909,9.0777,9.1001,9.0664,9.1001,122167.4877
2010-10-07 15:40:00,16.19,16.19,16.14,16.16,351614.6688560482,9.1058,9.1058,9.0777,9.0889,351614.6689
2010-10-07 15:50:00,16.16,16.17,16.14,16.16,576683.0870279146,9.0889,9.0945,9.0777,9.0889,576683.087
2010-10-08 09:30:00,16.11,16.25,16.03,16.24,220361.2479474549,9.0608,9.1395,9.0158,9.1339,220361.2479
2010-10-08 09:40:00,16.25,16.35,16.24,16.31,389053.0925013684,9.1395,9.1958,9.1339,9.1733,389053.0925
2010-10-08 09:50:00,16.3,16.41,16.29,16.38,256048.166392994,9.1676,9.2295,9.162,9.2126,256048.1664
2010-10-08 10:00:00,16.37,16.42,16.33,16.4,231198.68637110016,9.207,9.2351,9.1845,9.2239,231198.6864
2010-10-08 10:10:00,16.4,16.43,16.31,16.33,299507.3891625616,9.2239,9.2408,9.1733,9.1845,299507.3892
2010-10-08 10:20:00,16.33,16.34,16.25,16.28,154570.33388067872,9.1845,9.1901,9.1395,9.1564,154570.3339
2010-10-08 10:30:00,16.27,16.32,16.27,16.31,86699.50738916257,9.1508,9.1789,9.1508,9.1733,86699.5074
2010-10-08 10:40:00,16.31,16.31,16.26,16.29,147892.72030651342,9.1733,9.1733,9.1451,9.162,147892.7203
2010-10-08 10:50:00,16.3,16.35,16.28,16.32,101477.83251231528,9.1676,9.1958,9.1564,9.1789,101477.8325
2010-10-08 11:00:00,16.33,16.35,16.3,16.31,166611.9321291735,9.1845,9.1958,9.1676,9.1733,166611.9321
2010-10-08 11:10:00,16.3,16.32,16.28,16.31,47290.640394088674,9.1676,9.1789,9.1564,9.1733,47290.6404
2010-10-08 11:20:00,16.3,16.34,16.28,16.33,50027.36726874658,9.1676,9.1901,9.1564,9.1845,50027.3673
2010-10-08 11:30:00,16.32,16.35,16.26,16.28,115161.46688560482,9.1789,9.1958,9.1451,9.1564,115161.4669
2010-10-08 11:40:00,16.27,16.32,16.27,16.31,60755.33661740559,9.1508,9.1789,9.1508,9.1733,60755.3366
2010-10-08 11:50:00,16.31,16.33,16.3,16.31,60645.86754241927,9.1733,9.1845,9.1676,9.1733,60645.8675
2010-10-08 12:00:00,16.32,16.32,16.3,16.32,52326.21784345923,9.1789,9.1789,9.1676,9.1789,52326.2178
2010-10-08 12:10:00,16.31,16.32,16.31,16.32,38970.99069512863,9.1733,9.1789,9.1733,9.1789,38970.9907
2010-10-08 12:20:00,16.32,16.32,16.31,16.31,26600.98522167488,9.1789,9.1789,9.1733,9.1733,26600.9852
2010-10-08 12:30:00,16.31,16.33,16.31,16.33,39080.45977011495,9.1733,9.1845,9.1733,9.1845,39080.4598
2010-10-08 12:40:00,16.32,16.37,16.32,16.37,43897.099069512864,9.1789,9.207,9.1789,9.207,43897.0991
2010-10-08 12:50:00,16.36,16.38,16.35,16.37,70607.55336617406,9.2014,9.2126,9.1958,9.207,70607.5534
2010-10-08 13:00:00,16.37,16.38,16.35,16.35,64258.34701696771,9.207,9.2126,9.1958,9.1958,64258.347
2010-10-08 13:10:00,16.35,16.39,16.35,16.38,71373.83689107827,9.1958,9.2183,9.1958,9.2126,71373.8369
2010-10-08 13:20:00,16.38,16.4,16.35,16.38,82101.80623973727,9.2126,9.2239,9.1958,9.2126,82101.8062
2010-10-08 13:30:00,16.38,16.4,16.37,16.38,30213.46469622332,9.2126,9.2239,9.207,9.2126,30213.4647
2010-10-08 13:40:00,16.38,16.39,16.33,16.35,71592.7750410509,9.2126,9.2183,9.1845,9.1958,71592.775
2010-10-08 13:50:00,16.34,16.35,16.32,16.33,88998.35796387521,9.1901,9.1958,9.1789,9.1845,88998.358
2010-10-08 14:00:00,16.33,16.34,16.3,16.31,108812.26053639848,9.1845,9.1901,9.1676,9.1733,108812.2605
2010-10-08 14:10:00,16.31,16.32,16.3,16.32,62616.310892172965,9.1733,9.1789,9.1676,9.1789,62616.3109
2010-10-08 14:20:00,16.32,16.34,16.31,16.34,74876.84729064039,9.1789,9.1901,9.1733,9.1901,74876.8473
2010-10-08 14:30:00,16.34,16.35,16.34,16.35,46195.94964422551,9.1901,9.1958,9.1901,9.1958,46195.9496
2010-10-08 14:40:00,16.35,16.35,16.33,16.34,103338.80678708263,9.1958,9.1958,9.1845,9.1901,103338.8068
2010-10-08 14:50:00,16.35,16.35,16.32,16.33,100711.54898741106,9.1958,9.1958,9.1789,9.1845,100711.549
2010-10-08 15:00:00,16.33,16.38,16.32,16.37,81444.99178981938,9.1845,9.2126,9.1789,9.207,81444.9918
2010-10-08 15:10:00,16.38,16.39,16.37,16.39,82101.80623973727,9.2126,9.2183,9.207,9.2183,82101.8062
2010-10-08 15:20:00,16.38,16.39,16.37,16.38,102244.11603721949,9.2126,9.2183,9.207,9.2126,102244.116
2010-10-08 15:30:00,16.38,16.4,16.38,16.39,123918.99288451012,9.2126,9.2239,9.2126,9.2183,123918.9929
2010-10-08 15:40:00,16.4,16.41,16.38,16.41,182156.54077723043,9.2239,9.2295,9.2126,9.2295,182156.5408
2010-10-08 15:50:00,16.41,16.42,16.34,16.35,385112.205801861,9.2295,9.2351,9.1901,9.1958,385112.2058
2010-10-11 09:30:00,16.42,16.42,16.32,16.41,170443.34975369458,9.2351,9.2351,9.1789,9.2295,170443.3498
2010-10-11 09:40:00,16.41,16.46,16.39,16.41,266119.3212917351,9.2295,9.2576,9.2183,9.2295,266119.3213
2010-10-11 09:50:00,16.41,16.44,16.39,16.4,152380.9523809524,9.2295,9.2464,9.2183,9.2239,152380.9524
2010-10-11 10:00:00,16.4,16.44,16.39,16.44,147673.78215654078,9.2239,9.2464,9.2183,9.2464,147673.7822
2010-10-11 10:10:00,16.44,16.48,16.43,16.45,274329.5019157088,9.2464,9.2689,9.2408,9.252,274329.5019
2010-10-11 10:20:00,16.45,16.48,16.44,16.48,109797.48221127532,9.252,9.2689,9.2464,9.2689,109797.4822
2010-10-11 10:30:00,16.48,16.5,16.47,16.5,124028.46195949645,9.2689,9.2801,9.2633,9.2801,124028.462
2010-10-11 10:40:00,16.5,16.53,16.41,16.43,263711.00164203614,9.2801,9.297,9.2295,9.2408,263711.0016
2010-10-11 10:50:00,16.43,16.44,16.41,16.42,85823.75478927203,9.2408,9.2464,9.2295,9.2351,85823.7548
2010-10-11 11:00:00,16.43,16.45,16.41,16.43,78708.26491516148,9.2408,9.252,9.2295,9.2408,78708.2649
2010-10-11 11:10:00,16.43,16.52,16.43,16.48,153256.70498084291,9.2408,9.2914,9.2408,9.2689,153256.705
2010-10-11 11:20:00,16.48,16.49,16.46,16.48,84510.12588943624,9.2689,9.2745,9.2576,9.2689,84510.1259
2010-10-11 11:30:00,16.48,16.53,16.48,16.53,157416.52983032295,9.2689,9.297,9.2689,9.297,157416.5298
2010-10-11 11:40:00,16.53,16.53,16.51,16.52,70717.02244116037,9.297,9.297,9.2858,9.2914,70717.0224
2010-10-11 11:50:00,16.52,16.53,16.51,16.51,166830.87027914615,9.2914,9.297,9.2858,9.2858,166830.8703
2010-10-11 12:00:00,16.51,16.53,16.48,16.51,148549.53475643133,9.2858,9.297,9.2689,9.2858,148549.5348
2010-10-11 12:10:00,16.51,16.53,16.51,16.53,149863.1636562671,9.2858,9.297,9.2858,9.297,149863.1637
2010-10-11 12:20:00,16.52,16.53,16.52,16.53,49480.021893815,9.2914,9.297,9.2914,9.297,49480.0219
2010-10-11 12:30:00,16.53,16.54,16.53,16.53,170662.28790366722,9.297,9.3026,9.297,9.297,170662.2879
2010-10-11 12:40:00,16.54,16.55,16.53,16.53,48604.26929392447,9.3026,9.3082,9.297,9.297,48604.2693
2010-10-11 12:50:00,16.53,16.55,16.53,16.54,74001.09469074987,9.297,9.3082,9.297,9.3026,74001.0947
2010-10-11 13:00:00,16.54,16.55,16.53,16.54,80678.70826491517,9.3026,9.3082,9.297,9.3026,80678.7083
2010-10-11 13:10:00,16.54,16.55,16.53,16.53,57361.795292829775,9.3026,9.3082,9.297,9.297,57361.7953
2010-10-11 13:20:00,16.53,16.57,16.53,16.55,82101.80623973727,9.297,9.3195,9.297,9.3082,82101.8062
2010-10-11 13:30:00,16.54,16.55,16.53,16.55,39956.21237000547,9.3026,9.3082,9.297,9.3082,39956.2124
2010-10-11 13:40:00,16.54,16.55,16.54,16.55,44444.444444444445,9.3026,9.3082,9.3026,9.3082,44444.4444
2010-10-11 13:50:00,16.56,16.57,16.53,16.54,84729.06403940887,9.3139,9.3195,9.297,9.3026,84729.064
2010-10-11 14:00:00,16.54,16.55,16.53,16.53,47071.70224411604,9.3026,9.3082,9.297,9.297,47071.7022
2010-10-11 14:10:00,16.53,16.56,16.53,16.55,95238.09523809524,9.297,9.3139,9.297,9.3082,95238.0952
2010-10-11 14:20:00,16.55,16.58,16.55,16.58,68308.70279146142,9.3082,9.3251,9.3082,9.3251,68308.7028
2010-10-11 14:30:00,16.57,16.59,16.57,16.58,48385.33114395184,9.3195,9.3307,9.3195,9.3251,48385.3311
2010-10-11 14:40:00,16.58,16.59,16.58,16.59,64805.69239189929,9.3251,9.3307,9.3251,9.3307,64805.6924
2010-10-11 14:50:00,16.58,16.59,16.57,16.58,80240.8319649699,9.3251,9.3307,9.3195,9.3251,80240.832
2010-10-11 15:00:00,16.58,16.59,16.58,16.58,58018.60974274768,9.3251,9.3307,9.3251,9.3251,58018.6097
2010-10-11 15:10:00,16.58,16.59,16.57,16.57,149753.69458128078,9.3251,9.3307,9.3195,9.3195,149753.6946
2010-10-11 15:20:00,16.58,16.58,16.56,16.57,159277.5041050903,9.3251,9.3251,9.3139,9.3195,159277.5041
2010-10-11 15:30:00,16.56,16.57,16.49,16.5,178653.53037766833,9.3139,9.3195,9.2745,9.2801,178653.5304
2010-10-11 15:40:00,16.49,16.53,16.48,16.53,212479.47454844008,9.2745,9.297,9.2689,9.297,212479.4745
2010-10-11 15:50:00,16.53,16.54,16.53,16.53,379857.6902025178,9.297,9.3026,9.297,9.297,379857.6902
2010-10-12 09:30:00,16.44,16.47,16.28,16.29,290311.98686371103,9.2464,9.2633,9.1564,9.162,290311.9869
2010-10-12 09:40:00,16.29,16.33,16.23,16.23,249589.4909688013,9.162,9.1845,9.1283,9.1283,249589.491
2010-10-12 09:50:00,16.23,16.32,16.19,16.31,225287.3563218391,9.1283,9.1789,9.1058,9.1733,225287.3563
2010-10-12 10:00:00,16.31,16.4,16.28,16.32,241707.71756978653,9.1733,9.2239,9.1564,9.1789,241707.7176
2010-10-12 10:10:00,16.32,16.34,16.28,16.3,244882.32074438973,9.1789,9.1901,9.1564,9.1676,244882.3207
2010-10-12 10:20:00,16.31,16.36,16.29,16.35,259332.23864258348,9.1733,9.2014,9.162,9.1958,259332.2386
2010-10-12 10:30:00,16.36,16.37,16.3,16.32,152709.35960591133,9.2014,9.207,9.1676,9.1789,152709.3596
2010-10-12 10:40:00,16.32,16.38,16.32,16.33,190914.06677613576,9.1789,9.2126,9.1789,9.1845,190914.0668
2010-10-12 10:50:00,16.33,16.34,16.29,16.32,145703.3388067871,9.1845,9.1901,9.162,9.1789,145703.3388
2010-10-12 11:00:00,16.32,16.35,16.31,16.33,105637.6573617953,9.1789,9.1958,9.1733,9.1845,105637.6574
2010-10-12 11:10:00,16.33,16.33,16.27,16.29,177120.96332785988,9.1845,9.1845,9.1508,9.162,177120.9633
2010-10-12 11:20:00,16.29,16.33,16.28,16.31,116912.97208538587,9.162,9.1845,9.1564,9.1733,116912.9721
2010-10-12 11:30:00,16.32,16.32,16.26,16.27,159058.5659551177,9.1789,9.1789,9.1451,9.1508,159058.566
2010-10-12 11:40:00,16.27,16.27,16.21,16.23,111330.04926108375,9.1508,9.1508,9.117,9.1283,111330.0493
2010-10-12 11:50:00,16.23,16.27,16.21,16.26,123262.17843459224,9.1283,9.1508,9.117,9.1451,123262.1784
2010-10-12 12:00:00,16.26,16.27,16.21,16.23,134209.08593322386,9.1451,9.1508,9.117,9.1283,134209.0859
2010-10-12 12:10:00,16.24,16.27,16.23,16.27,26053.63984674329,9.1339,9.1508,9.1283,9.1508,26053.6398
2010-10-12 12:20:00,16.27,16.28,16.23,16.23,55172.41379310345,9.1508,9.1564,9.1283,9.1283,55172.4138
2010-10-12 12:30:00,16.24,16.24,16.23,16.23,30541.871921182268,9.1339,9.1339,9.1283,9.1283,30541.8719
2010-10-12 12:40:00,16.24,16.24,16.21,16.21,29775.588396278054,9.1339,9.1339,9.117,9.117,29775.5884
2010-10-12 12:50:00,16.21,16.22,16.21,16.21,31964.96989600438,9.117,9.1226,9.117,9.117,31964.9699
2010-10-12 13:00:00,16.21,16.22,16.19,16.22,67980.29556650246,9.117,9.1226,9.1058,9.1226,67980.2956
2010-10-12 13:10:00,16.22,16.24,16.21,16.24,28243.021346469624,9.1226,9.1339,9.117,9.1339,28243.0213
2010-10-12 13:20:00,16.24,16.24,16.23,16.23,19376.026272578,9.1339,9.1339,9.1283,9.1283,19376.0263
2010-10-12 13:30:00,16.24,16.27,16.23,16.27,73125.34209085934,9.1339,9.1508,9.1283,9.1508,73125.3421
2010-10-12 13:40:00,16.27,16.32,16.26,16.32,40941.43404488232,9.1508,9.1789,9.1451,9.1789,40941.434
2010-10-12 13:50:00,16.31,16.32,16.29,16.31,40503.557744937054,9.1733,9.1789,9.162,9.1733,40503.5577
2010-10-12 14:00:00,16.31,16.35,16.27,16.33,135960.59113300493,9.1733,9.1958,9.1508,9.1845,135960.5911
2010-10-12 14:10:00,16.33,16.4,16.33,16.38,92063.49206349209,9.1845,9.2239,9.1845,9.2126,92063.4921
2010-10-12 14:20:00,16.38,16.38,16.32,16.34,75095.78544061304,9.2126,9.2126,9.1789,9.1901,75095.7854
2010-10-12 14:30:00,16.34,16.35,16.3,16.33,84181.71866447729,9.1901,9.1958,9.1676,9.1845,84181.7187
2010-10-12 14:40:00,16.33,16.39,16.32,16.34,80459.77011494253,9.1845,9.2183,9.1789,9.1901,80459.7701
2010-10-12 14:50:00,16.34,16.36,16.34,16.35,37766.83087027915,9.1901,9.2014,9.1901,9.1958,37766.8309
2010-10-12 15:00:00,16.35,16.39,16.34,16.38,101368.36343732895,9.1958,9.2183,9.1901,9.2126,101368.3634
2010-10-12 15:10:00,16.38,16.41,16.38,16.41,56814.44991789819,9.2126,9.2295,9.2126,9.2295,56814.4499
2010-10-12 15:20:00,16.4,16.47,16.4,16.47,141871.92118226603,9.2239,9.2633,9.2239,9.2633,141871.9212
2010-10-12 15:30:00,16.47,16.47,16.42,16.45,150957.85440613027,9.2633,9.2633,9.2351,9.252,150957.8544
2010-10-12 15:40:00,16.45,16.45,16.42,16.43,177558.83962780517,9.252,9.252,9.2351,9.2408,177558.8396
2010-10-12 15:50:00,16.43,16.44,16.41,16.42,249480.02189381505,9.2408,9.2464,9.2295,9.2351,249480.0219
2010-10-13 09:30:00,16.49,16.64,16.48,16.59,347235.90585659555,9.2745,9.3589,9.2689,9.3307,347235.9059
2010-10-13 09:40:00,16.59,16.74,16.58,16.71,433497.5369458128,9.3307,9.4151,9.3251,9.3982,433497.5369
2010-10-13 09:50:00,16.71,16.76,16.67,16.74,341762.45210727974,9.3982,9.4264,9.3757,9.4151,341762.4521
2010-10-13 10:00:00,16.74,16.78,16.73,16.74,352052.54515599343,9.4151,9.4376,9.4095,9.4151,352052.5452
2010-10-13 10:10:00,16.74,16.77,16.72,16.76,298522.16748768475,9.4151,9.432,9.4039,9.4264,298522.1675
2010-10-13 10:20:00,16.77,16.8,16.74,16.77,218719.2118226601,9.432,9.4489,9.4151,9.432,218719.2118
2010-10-13 10:30:00,16.78,16.84,16.75,16.84,290749.86316365626,9.4376,9.4714,9.4207,9.4714,290749.8632
2010-10-13 10:40:00,16.84,16.87,16.83,16.87,306075.5336617406,9.4714,9.4882,9.4657,9.4882,306075.5337
2010-10-13 10:50:00,16.87,16.9,16.86,16.89,224083.1964969896,9.4882,9.5051,9.4826,9.4995,224083.1965
2010-10-13 11:00:00,16.88,16.9,16.84,16.87,283415.43513957306,9.4939,9.5051,9.4714,9.4882,283415.4351
2010-10-13 11:10:00,16.87,16.88,16.84,16.84,182484.9480021894,9.4882,9.4939,9.4714,9.4714,182484.948
2010-10-13 11:20:00,16.85,16.86,16.84,16.85,181828.1335522715,9.477,9.4826,9.4714,9.477,181828.1336
2010-10-13 11:30:00,16.85,16.87,16.83,16.83,128954.57033388068,9.477,9.4882,9.4657,9.4657,128954.5703
2010-10-13 11:40:00,16.84,16.84,16.79,16.8,62068.96551724138,9.4714,9.4714,9.4432,9.4489,62068.9655
2010-10-13 11:50:00,16.8,16.81,16.75,16.75,90749.86316365626,9.4489,9.4545,9.4207,9.4207,90749.8632
2010-10-13 12:00:00,16.75,16.8,16.75,16.75,88451.01258894363,9.4207,9.4489,9.4207,9.4207,88451.0126
2010-10-13 12:10:00,16.75,16.77,16.74,16.76,53201.97044334975,9.4207,9.432,9.4151,9.4264,53201.9704
2010-10-13 12:20:00,16.77,16.81,16.76,16.81,74876.84729064039,9.432,9.4545,9.4264,9.4545,74876.8473
2010-10-13 12:30:00,16.81,16.81,16.78,16.8,87356.32183908047,9.4545,9.4545,9.4376,9.4489,87356.3218
2010-10-13 12:40:00,16.8,16.82,16.78,16.81,96989.6004378763,9.4489,9.4601,9.4376,9.4545,96989.6004
2010-10-13 12:50:00,16.81,16.82,16.78,16.78,98303.2293377121,9.4545,9.4601,9.4376,9.4376,98303.2293
2010-10-13 13:00:00,16.78,16.82,16.78,16.8,143404.48823207445,9.4376,9.4601,9.4376,9.4489,143404.4882
2010-10-13 13:10:00,16.8,16.82,16.79,16.8,147016.96770662288,9.4489,9.4601,9.4432,9.4489,147016.9677
2010-10-13 13:20:00,16.8,16.82,16.79,16.8,159058.5659551177,9.4489,9.4601,9.4432,9.4489,159058.566
2010-10-13 13:30:00,16.81,16.85,16.8,16.83,79802.95566502464,9.4545,9.477,9.4489,9.4657,79802.9557
2010-10-13 13:40:00,16.84,16.84,16.82,16.83,50903.11986863711,9.4714,9.4714,9.4601,9.4657,50903.1199
2010-10-13 13:50:00,16.83,16.83,16.8,16.8,170771.75697865355,9.4657,9.4657,9.4489,9.4489,170771.757
2010-10-13 14:00:00,16.8,16.83,16.8,16.82,68965.51724137932,9.4489,9.4657,9.4489,9.4601,68965.5172
2010-10-13 14:10:00,16.82,16.84,16.81,16.81,109359.60591133006,9.4601,9.4714,9.4545,9.4545,109359.6059
2010-10-13 14:20:00,16.82,16.82,16.76,16.78,93596.0591133005,9.4601,9.4601,9.4264,9.4376,93596.0591
2010-10-13 14:30:00,16.77,16.8,16.75,16.78,113300.49261083743,9.432,9.4489,9.4207,9.4376,113300.4926
2010-10-13 14:40:00,16.78,16.78,16.77,16.78,59660.64586754242,9.4376,9.4376,9.432,9.4376,59660.6459
2010-10-13 14:50:00,16.78,16.78,16.76,16.76,121620.14230979748,9.4376,9.4376,9.4264,9.4264,121620.1423
2010-10-13 15:00:00,16.76,16.77,16.7,16.72,162014.23097974822,9.4264,9.432,9.3926,9.4039,162014.231
2010-10-13 15:10:00,16.72,16.72,16.67,16.68,234044.8823207444,9.4039,9.4039,9.3757,9.3814,234044.8823
2010-10-13 15:20:00,16.68,16.72,16.65,16.66,371647.50957854406,9.3814,9.4039,9.3645,9.3701,371647.5096
2010-10-13 15:30:00,16.65,16.68,16.65,16.68,129611.38478379858,9.3645,9.3814,9.3645,9.3814,129611.3848
2010-10-13 15:40:00,16.68,16.69,16.66,16.68,488998.3579638752,9.3814,9.387,9.3701,9.3814,488998.358
2010-10-13 15:50:00,16.68,16.69,16.67,16.67,506075.5336617406,9.3814,9.387,9.3757,9.3757,506075.5337
2010-10-14 09:30:00,16.77,17.06,16.69,16.7,1089983.5796387522,9.432,9.5951,9.387,9.3926,1089983.5796
2010-10-14 09:40:00,16.7,16.81,16.68,16.7,634154.3513957307,9.3926,9.4545,9.3814,9.3926,634154.3514
2010-10-14 09:50:00,16.7,16.71,16.58,16.61,349425.2873563219,9.3926,9.3982,9.3251,9.342,349425.2874
2010-10-14 10:00:00,16.61,16.75,16.6,16.72,406458.6754241927,9.342,9.4207,9.3364,9.4039,406458.6754
2010-10-14 10:10:00,16.72,16.81,16.7,16.79,298084.29118773947,9.4039,9.4545,9.3926,9.4432,298084.2912
2010-10-14 10:20:00,16.79,16.79,16.74,16.75,206458.67542419268,9.4432,9.4432,9.4151,9.4207,206458.6754
2010-10-14 10:30:00,16.74,16.75,16.71,16.74,100930.4871373837,9.4151,9.4207,9.3982,9.4151,100930.4871
2010-10-14 10:40:00,16.74,16.74,16.72,16.74,51778.87246852765,9.4151,9.4151,9.4039,9.4151,51778.8725
2010-10-14 10:50:00,16.74,16.74,16.7,16.71,82758.62068965517,9.4151,9.4151,9.3926,9.3982,82758.6207
2010-10-14 11:00:00,16.71,16.75,16.7,16.73,107608.100711549,9.3982,9.4207,9.3926,9.4095,107608.1007
2010-10-14 11:10:00,16.73,16.74,16.67,16.67,83962.78051450466,9.4095,9.4151,9.3757,9.3757,83962.7805
2010-10-14 11:20:00,16.67,16.67,16.61,16.62,176135.74165298304,9.3757,9.3757,9.342,9.3476,176135.7417
2010-10-14 11:30:00,16.62,16.63,16.53,16.54,190476.19047619047,9.3476,9.3532,9.297,9.3026,190476.1905
2010-10-14 11:40:00,16.54,16.57,16.53,16.53,105199.78106185004,9.3026,9.3195,9.297,9.297,105199.7811
2010-10-14 11:50:00,16.53,16.6,16.53,16.58,122167.48768472909,9.297,9.3364,9.297,9.3251,122167.4877
2010-10-14 12:00:00,16.57,16.63,16.57,16.61,54296.66119321292,9.3195,9.3532,9.3195,9.342,54296.6612
2010-10-14 12:10:00,16.6,16.61,16.56,16.57,59332.23864258347,9.3364,9.342,9.3139,9.3195,59332.2386
2010-10-14 12:20:00,16.58,16.58,16.53,16.54,81663.92993979201,9.3251,9.3251,9.297,9.3026,81663.9299
2010-10-14 12:30:00,16.54,16.55,16.53,16.53,61302.681992337166,9.3026,9.3082,9.297,9.297,61302.682
2010-10-14 12:40:00,16.54,16.59,16.53,16.59,70169.67706622879,9.3026,9.3307,9.297,9.3307,70169.6771
2010-10-14 12:50:00,16.6,16.63,16.59,16.61,70935.96059113301,9.3364,9.3532,9.3307,9.342,70935.9606
2010-10-14 13:00:00,16.61,16.61,16.53,16.53,214997.2632731253,9.342,9.342,9.297,9.297,214997.2633
2010-10-14 13:10:00,16.53,16.54,16.47,16.48,212479.47454844008,9.297,9.3026,9.2633,9.2689,212479.4745
2010-10-14 13:20:00,16.47,16.48,16.45,16.47,78270.3886152162,9.2633,9.2689,9.252,9.2633,78270.3886
2010-10-14 13:30:00,16.48,16.53,16.47,16.53,71921.18226600986,9.2689,9.297,9.2633,9.297,71921.1823
2010-10-14 13:40:00,16.53,16.56,16.51,16.55,107827.03886152162,9.297,9.3139,9.2858,9.3082,107827.0389
2010-10-14 13:50:00,16.55,16.57,16.54,16.57,72249.5894909688,9.3082,9.3195,9.3026,9.3195,72249.5895
2010-10-14 14:00:00,16.56,16.57,16.53,16.54,67432.95019157088,9.3139,9.3195,9.297,9.3026,67432.9502
2010-10-14 14:10:00,16.53,16.55,16.53,16.53,91297.20853858785,9.297,9.3082,9.297,9.297,91297.2085
2010-10-14 14:20:00,16.53,16.54,16.53,16.54,83743.84236453203,9.297,9.3026,9.297,9.3026,83743.8424
2010-10-14 14:30:00,16.53,16.54,16.49,16.51,113191.02353585113,9.297,9.3026,9.2745,9.2858,113191.0235
2010-10-14 14:40:00,16.52,16.53,16.49,16.5,89436.23426382047,9.2914,9.297,9.2745,9.2801,89436.2343
2010-10-14 14:50:00,16.5,16.5,16.47,16.47,64586.75424192666,9.2801,9.2801,9.2633,9.2633,64586.7542
2010-10-14 15:00:00,16.47,16.47,16.44,16.47,115927.75041050903,9.2633,9.2633,9.2464,9.2633,115927.7504
2010-10-14 15:10:00,16.46,16.48,16.46,16.47,78927.2030651341,9.2576,9.2689,9.2576,9.2633,78927.2031
2010-10-14 15:20:00,16.47,16.5,16.47,16.49,133004.92610837438,9.2633,9.2801,9.2633,9.2745,133004.9261
2010-10-14 15:30:00,16.5,16.56,16.48,16.53,166502.4630541872,9.2801,9.3139,9.2689,9.297,166502.4631
2010-10-14 15:40:00,16.53,16.55,16.53,16.55,168144.49917898193,9.297,9.3082,9.297,9.3082,168144.4992
2010-10-14 15:50:00,16.54,16.57,16.54,16.57,416310.8921729612,9.3026,9.3195,9.3026,9.3195,416310.8922
2010-10-15 09:30:00,16.72,16.75,16.61,16.63,496770.66228790366,9.4039,9.4207,9.342,9.3532,496770.6623
2010-10-15 09:40:00,16.63,16.68,16.58,16.62,245320.197044335,9.3532,9.3814,9.3251,9.3476,245320.197
2010-10-15 09:50:00,16.62,16.66,16.54,16.54,351505.19978106185,9.3476,9.3701,9.3026,9.3026,351505.1998
2010-10-15 10:00:00,16.54,16.62,16.48,16.52,133552.27148330596,9.3026,9.3476,9.2689,9.2914,133552.2715
2010-10-15 10:10:00,16.52,16.53,16.44,16.45,177011.49425287358,9.2914,9.297,9.2464,9.252,177011.4943
2010-10-15 10:20:00,16.44,16.46,16.38,16.42,211494.25287356324,9.2464,9.2576,9.2126,9.2351,211494.2529
2010-10-15 10:30:00,16.42,16.47,16.39,16.44,133771.2096332786,9.2351,9.2633,9.2183,9.2464,133771.2096
2010-10-15 10:40:00,16.44,16.45,16.4,16.4,113957.30706075534,9.2464,9.252,9.2239,9.2239,113957.3071
2010-10-15 10:50:00,16.39,16.49,16.39,16.48,97427.47673782158,9.2183,9.2745,9.2183,9.2689,97427.4767
2010-10-15 11:00:00,16.47,16.51,16.44,16.47,173289.5457033388,9.2633,9.2858,9.2464,9.2633,173289.5457
2010-10-15 11:10:00,16.47,16.47,16.39,16.43,314614.12151067326,9.2633,9.2633,9.2183,9.2408,314614.1215
2010-10-15 11:20:00,16.43,16.51,16.43,16.5,185112.20580186092,9.2408,9.2858,9.2408,9.2801,185112.2058
2010-10-15 11:30:00,16.5,16.56,16.5,16.53,90859.3322386426,9.2801,9.3139,9.2801,9.297,90859.3322
2010-10-15 11:40:00,16.53,16.53,16.48,16.48,65681.44499178982,9.297,9.297,9.2689,9.2689,65681.445
2010-10-15 11:50:00,16.48,16.48,16.44,16.44,54734.53749315818,9.2689,9.2689,9.2464,9.2464,54734.5375
2010-10-15 12:00:00,16.44,16.48,16.41,16.44,103886.15216201424,9.2464,9.2689,9.2295,9.2464,103886.1522
2010-10-15 12:10:00,16.43,16.47,16.42,16.47,117460.31746031748,9.2408,9.2633,9.2351,9.2633,117460.3175
2010-10-15 12:20:00,16.47,16.5,16.47,16.5,48604.26929392447,9.2633,9.2801,9.2633,9.2801,48604.2693
2010-10-15 12:30:00,16.49,16.51,16.47,16.5,113081.5544608648,9.2745,9.2858,9.2633,9.2801,113081.5545
2010-10-15 12:40:00,16.5,16.51,16.47,16.5,57580.73344280241,9.2801,9.2858,9.2633,9.2801,57580.7334
2010-10-15 12:50:00,16.51,16.51,16.46,16.48,83415.43513957308,9.2858,9.2858,9.2576,9.2689,83415.4351
2010-10-15 13:00:00,16.48,16.51,16.48,16.51,49808.42911877395,9.2689,9.2858,9.2689,9.2858,49808.4291
2010-10-15 13:10:00,16.51,16.52,16.47,16.47,65024.63054187192,9.2858,9.2914,9.2633,9.2633,65024.6305
2010-10-15 13:20:00,16.48,16.51,16.47,16.49,53858.78489326766,9.2689,9.2858,9.2633,9.2745,53858.7849
2010-10-15 13:30:00,16.5,16.52,16.5,16.5,64148.8779419814,9.2801,9.2914,9.2801,9.2801,64148.8779
2010-10-15 13:40:00,16.51,16.51,16.43,16.47,120853.85878489328,9.2858,9.2858,9.2408,9.2633,120853.8588
2010-10-15 13:50:00,16.47,16.49,16.44,16.45,88451.01258894363,9.2633,9.2745,9.2464,9.252,88451.0126
2010-10-15 14:00:00,16.45,16.47,16.43,16.47,141434.04488232074,9.252,9.2633,9.2408,9.2633,141434.0449
2010-10-15 14:10:00,16.46,16.49,16.45,16.48,59003.831417624526,9.2576,9.2745,9.252,9.2689,59003.8314
2010-10-15 14:20:00,16.48,16.49,16.46,16.49,75533.6617405583,9.2689,9.2745,9.2576,9.2745,75533.6617
2010-10-15 14:30:00,16.48,16.5,16.47,16.49,83962.78051450466,9.2689,9.2801,9.2633,9.2745,83962.7805
2010-10-15 14:40:00,16.5,16.5,16.46,16.47,78051.45046524357,9.2801,9.2801,9.2576,9.2633,78051.4505
2010-10-15 14:50:00,16.47,16.49,16.46,16.48,79474.54844006569,9.2633,9.2745,9.2576,9.2689,79474.5484
2010-10-15 15:00:00,16.48,16.5,16.47,16.5,91078.27038861522,9.2689,9.2801,9.2633,9.2801,91078.2704
2010-10-15 15:10:00,16.5,16.53,16.49,16.53,150410.5090311987,9.2801,9.297,9.2745,9.297,150410.509
2010-10-15 15:20:00,16.53,16.53,16.51,16.51,140120.41598248496,9.297,9.297,9.2858,9.2858,140120.416
2010-10-15 15:30:00,16.51,16.52,16.5,16.51,173617.95292829775,9.2858,9.2914,9.2801,9.2858,173617.9529
2010-10-15 15:40:00,16.51,16.52,16.5,16.52,229666.1193212917,9.2858,9.2914,9.2801,9.2914,229666.1193
2010-10-15 15:50:00,16.52,16.54,16.5,16.53,540777.2304324029,9.2914,9.3026,9.2801,9.297,540777.2304
2010-10-18 09:30:00,16.46,16.49,16.38,16.44,232621.7843459223,9.2576,9.2745,9.2126,9.2464,232621.7843
2010-10-18 09:40:00,16.43,16.53,16.42,16.53,99835.79638752052,9.2408,9.297,9.2351,9.297,99835.7964
2010-10-18 09:50:00,16.53,16.58,16.53,16.58,92391.89928845102,9.297,9.3251,9.297,9.3251,92391.8993
2010-10-18 10:00:00,16.58,16.63,16.53,16.62,146031.74603174604,9.3251,9.3532,9.297,9.3476,146031.746
2010-10-18 10:10:00,16.63,16.67,16.62,16.65,99288.45101258896,9.3532,9.3757,9.3476,9.3645,99288.451
2010-10-18 10:20:00,16.65,16.67,16.62,16.63,81773.39901477833,9.3645,9.3757,9.3476,9.3532,81773.399
2010-10-18 10:30:00,16.63,16.66,16.63,16.65,90530.92501368363,9.3532,9.3701,9.3532,9.3645,90530.925
2010-10-18 10:40:00,16.65,16.67,16.64,16.67,57690.202517788726,9.3645,9.3757,9.3589,9.3757,57690.2025
2010-10-18 10:50:00,16.66,16.73,16.66,16.71,71921.18226600986,9.3701,9.4095,9.3701,9.3982,71921.1823
2010-10-18 11:00:00,16.72,16.72,16.65,16.66,71811.71319102353,9.4039,9.4039,9.3645,9.3701,71811.7132
2010-10-18 11:10:00,16.65,16.66,16.62,16.63,137931.03448275864,9.3645,9.3701,9.3476,9.3532,137931.0345
2010-10-18 11:20:00,16.63,16.65,16.6,16.63,87903.66721401205,9.3532,9.3645,9.3364,9.3532,87903.6672
2010-10-18 11:30:00,16.63,16.63,16.59,16.62,62068.96551724138,9.3532,9.3532,9.3307,9.3476,62068.9655
2010-10-18 11:40:00,16.61,16.63,16.57,16.63,57033.38806787083,9.342,9.3532,9.3195,9.3532,57033.3881
2010-10-18 11:50:00,16.62,16.63,16.59,16.63,57142.857142857145,9.3476,9.3532,9.3307,9.3532,57142.8571
2010-10-18 12:00:00,16.63,16.66,16.63,16.65,52764.09414340449,9.3532,9.3701,9.3532,9.3645,52764.0941
2010-10-18 12:10:00,16.64,16.66,16.64,16.64,57580.73344280241,9.3589,9.3701,9.3589,9.3589,57580.7334
2010-10-18 12:20:00,16.64,16.65,16.63,16.65,35030.10399562124,9.3589,9.3645,9.3532,9.3645,35030.104
2010-10-18 12:30:00,16.65,16.65,16.64,16.65,23973.727422003285,9.3645,9.3645,9.3589,9.3645,23973.7274
2010-10-18 12:40:00,16.65,16.65,16.64,16.64,16748.768472906406,9.3645,9.3645,9.3589,9.3589,16748.7685
2010-10-18 12:50:00,16.65,16.67,16.63,16.63,75205.25451559934,9.3645,9.3757,9.3532,9.3532,75205.2545
2010-10-18 13:00:00,16.63,16.67,16.63,16.66,53092.50136836344,9.3532,9.3757,9.3532,9.3701,53092.5014
2010-10-18 13:10:00,16.65,16.68,16.65,16.68,23316.912972085385,9.3645,9.3814,9.3645,9.3814,23316.913
2010-10-18 13:20:00,16.68,16.68,16.66,16.67,33607.00602079913,9.3814,9.3814,9.3701,9.3757,33607.006
2010-10-18 13:30:00,16.67,16.67,16.66,16.66,41160.37219485496,9.3757,9.3757,9.3701,9.3701,41160.3722
2010-10-18 13:40:00,16.67,16.68,16.66,16.68,63492.06349206349,9.3757,9.3814,9.3701,9.3814,63492.0635
2010-10-18 13:50:00,16.68,16.68,16.65,16.65,35796.38752052545,9.3814,9.3814,9.3645,9.3645,35796.3875
2010-10-18 14:00:00,16.65,16.66,16.64,16.65,61412.15106732348,9.3645,9.3701,9.3589,9.3645,61412.1511
2010-10-18 14:10:00,16.65,16.73,16.64,16.71,286371.1001642036,9.3645,9.4095,9.3589,9.3982,286371.1002
2010-10-18 14:20:00,16.71,16.79,16.7,16.77,454953.4756431308,9.3982,9.4432,9.3926,9.432,454953.4756
2010-10-18 14:30:00,16.77,16.78,16.76,16.77,271264.367816092,9.432,9.4376,9.4264,9.432,271264.3678
2010-10-18 14:40:00,16.77,16.85,16.77,16.84,541324.5758073345,9.432,9.477,9.432,9.4714,541324.5758
2010-10-18 14:50:00,16.84,16.89,16.84,16.86,576135.741652983,9.4714,9.4995,9.4714,9.4826,576135.7417
2010-10-18 15:00:00,16.86,16.87,16.84,16.87,382156.54077723046,9.4826,9.4882,9.4714,9.4882,382156.5408
2010-10-18 15:10:00,16.86,16.89,16.84,16.87,295238.09523809527,9.4826,9.4995,9.4714,9.4882,295238.0952
2010-10-18 15:20:00,16.87,16.88,16.85,16.85,98850.57471264368,9.4882,9.4939,9.477,9.477,98850.5747
2010-10-18 15:30:00,16.86,16.89,16.85,16.87,174931.58182813355,9.4826,9.4995,9.477,9.4882,174931.5818
2010-10-18 15:40:00,16.87,16.9,16.87,16.87,411603.7219485496,9.4882,9.5051,9.4882,9.4882,411603.7219
2010-10-18 15:50:00,16.87,16.88,16.84,16.85,506185.0027367269,9.4882,9.4939,9.4714,9.477,506185.0027
2010-10-19 09:30:00,16.58,16.67,16.49,16.66,360372.1948549535,9.3251,9.3757,9.2745,9.3701,360372.1949
2010-10-19 09:40:00,16.66,16.68,16.55,16.59,267651.8883415435,9.3701,9.3814,9.3082,9.3307,267651.8883
2010-10-19 09:50:00,16.58,16.58,16.49,16.52,245210.72796934863,9.3251,9.3251,9.2745,9.2914,245210.728
2010-10-19 10:00:00,16.53,16.56,16.5,16.54,197044.33497536948,9.297,9.3139,9.2801,9.3026,197044.335
2010-10-19 10:10:00,16.54,16.62,16.54,16.6,206239.73727422004,9.3026,9.3476,9.3026,9.3364,206239.7373
2010-10-19 10:20:00,16.59,16.62,16.56,16.62,130268.19923371648,9.3307,9.3476,9.3139,9.3476,130268.1992
2010-10-19 10:30:00,16.61,16.66,16.6,16.6,175369.4581280788,9.342,9.3701,9.3364,9.3364,175369.4581
2010-10-19 10:40:00,16.59,16.65,16.59,16.64,129720.8538587849,9.3307,9.3645,9.3307,9.3589,129720.8539
2010-10-19 10:50:00,16.64,16.66,16.62,16.62,116912.97208538587,9.3589,9.3701,9.3476,9.3476,116912.9721
2010-10-19 11:00:00,16.62,16.63,16.56,16.56,122276.95675971538,9.3476,9.3532,9.3139,9.3139,122276.9568
2010-10-19 11:10:00,16.57,16.61,16.55,16.56,91297.20853858785,9.3195,9.342,9.3082,9.3139,91297.2085
2010-10-19 11:20:00,16.56,16.56,16.53,16.54,134756.43130815544,9.3139,9.3139,9.297,9.3026,134756.4313
2010-10-19 11:30:00,16.54,16.63,16.54,16.63,89545.7033388068,9.3026,9.3532,9.3026,9.3532,89545.7033
2010-10-19 11:40:00,16.63,16.65,16.61,16.64,145374.93158182813,9.3532,9.3645,9.342,9.3589,145374.9316
2010-10-19 11:50:00,16.64,16.7,16.63,16.69,109140.6677613574,9.3589,9.3926,9.3532,9.387,109140.6678
2010-10-19 12:00:00,16.69,16.7,16.65,16.66,78927.2030651341,9.387,9.3926,9.3645,9.3701,78927.2031
2010-10-19 12:10:00,16.66,16.74,16.64,16.74,182484.9480021894,9.3701,9.4151,9.3589,9.4151,182484.948
2010-10-19 12:20:00,16.74,16.74,16.68,16.68,46524.356869184456,9.4151,9.4151,9.3814,9.3814,46524.3569
2010-10-19 12:30:00,16.68,16.69,16.64,16.67,111330.04926108375,9.3814,9.387,9.3589,9.3757,111330.0493
2010-10-19 12:40:00,16.66,16.67,16.64,16.66,98303.2293377121,9.3701,9.3757,9.3589,9.3701,98303.2293
2010-10-19 12:50:00,16.65,16.68,16.63,16.68,67870.82649151616,9.3645,9.3814,9.3532,9.3814,67870.8265
2010-10-19 13:00:00,16.68,16.7,16.67,16.69,96770.66228790367,9.3814,9.3926,9.3757,9.387,96770.6623
2010-10-19 13:10:00,16.7,16.71,16.66,16.67,212917.3508483853,9.3926,9.3982,9.3701,9.3757,212917.3508
2010-10-19 13:20:00,16.68,16.68,16.62,16.63,168801.31362889984,9.3814,9.3814,9.3476,9.3532,168801.3136
2010-10-19 13:30:00,16.63,16.67,16.62,16.67,152599.890530925,9.3532,9.3757,9.3476,9.3757,152599.8905
2010-10-19 13:40:00,16.67,16.67,16.64,16.66,121072.79693486592,9.3757,9.3757,9.3589,9.3701,121072.7969
2010-10-19 13:50:00,16.66,16.67,16.57,16.58,183798.5769020252,9.3701,9.3757,9.3195,9.3251,183798.5769
2010-10-19 14:00:00,16.58,16.58,16.48,16.5,209742.74767378217,9.3251,9.3251,9.2689,9.2801,209742.7477
2010-10-19 14:10:00,16.5,16.52,16.47,16.49,118992.88451012588,9.2801,9.2914,9.2633,9.2745,118992.8845
2010-10-19 14:20:00,16.49,16.51,16.42,16.44,197044.33497536948,9.2745,9.2858,9.2351,9.2464,197044.335
2010-10-19 14:30:00,16.44,16.47,16.41,16.42,242364.53201970443,9.2464,9.2633,9.2295,9.2351,242364.532
2010-10-19 14:40:00,16.42,16.47,16.42,16.47,85057.47126436782,9.2351,9.2633,9.2351,9.2633,85057.4713
2010-10-19 14:50:00,16.46,16.49,16.45,16.48,127969.34865900384,9.2576,9.2745,9.252,9.2689,127969.3487
2010-10-19 15:00:00,16.48,16.49,16.44,16.45,218500.27367268747,9.2689,9.2745,9.2464,9.252,218500.2737
2010-10-19 15:10:00,16.45,16.47,16.42,16.44,158292.28243021347,9.252,9.2633,9.2351,9.2464,158292.2824
2010-10-19 15:20:00,16.45,16.45,16.4,16.41,173180.0766283525,9.252,9.252,9.2239,9.2295,173180.0766
2010-10-19 15:30:00,16.41,16.43,16.38,16.43,307717.56978653534,9.2295,9.2408,9.2126,9.2408,307717.5698
2010-10-19 15:40:00,16.43,16.45,16.41,16.42,396059.11330049264,9.2408,9.252,9.2295,9.2351,396059.1133
2010-10-19 15:50:00,16.43,16.48,16.41,16.47,433607.0060207992,9.2408,9.2689,9.2295,9.2633,433607.006
2010-10-20 09:30:00,16.48,16.6,16.42,16.43,290530.9250136836,9.2689,9.3364,9.2351,9.2408,290530.925
2010-10-20 09:40:00,16.42,16.59,16.42,16.54,180405.03557744937,9.2351,9.3307,9.2351,9.3026,180405.0356
2010-10-20 09:50:00,16.54,16.58,16.48,16.48,112862.61631089218,9.3026,9.3251,9.2689,9.2689,112862.6163
2010-10-20 10:00:00,16.48,16.53,16.45,16.46,139792.008757526,9.2689,9.297,9.252,9.2576,139792.0088
2010-10-20 10:10:00,16.46,16.48,16.4,16.4,159715.3804050356,9.2576,9.2689,9.2239,9.2239,159715.3804
2010-10-20 10:20:00,16.4,16.44,16.38,16.44,108374.3842364532,9.2239,9.2464,9.2126,9.2464,108374.3842
2010-10-20 10:30:00,16.43,16.49,16.41,16.41,201204.15982484948,9.2408,9.2745,9.2295,9.2295,201204.1598
2010-10-20 10:40:00,16.41,16.48,16.38,16.48,187739.46360153257,9.2295,9.2689,9.2126,9.2689,187739.4636
2010-10-20 10:50:00,16.47,16.5,16.42,16.45,118883.41543513958,9.2633,9.2801,9.2351,9.252,118883.4154
2010-10-20 11:00:00,16.45,16.48,16.42,16.45,192337.16475095783,9.252,9.2689,9.2351,9.252,192337.1648
2010-10-20 11:10:00,16.46,16.47,16.42,16.46,92063.49206349209,9.2576,9.2633,9.2351,9.2576,92063.4921
2010-10-20 11:20:00,16.46,16.54,16.46,16.53,138806.78708264916,9.2576,9.3026,9.2576,9.297,138806.7871
2010-10-20 11:30:00,16.53,16.57,16.52,16.52,187958.4017515052,9.297,9.3195,9.2914,9.2914,187958.4018
2010-10-20 11:40:00,16.52,16.53,16.49,16.5,94033.93541324577,9.2914,9.297,9.2745,9.2801,94033.9354
2010-10-20 11:50:00,16.5,16.54,16.48,16.53,141652.98303229338,9.2801,9.3026,9.2689,9.297,141652.983
2010-10-20 12:00:00,16.53,16.59,16.53,16.58,117569.78653530378,9.297,9.3307,9.297,9.3251,117569.7865
2010-10-20 12:10:00,16.58,16.6,16.57,16.6,115380.40503557744,9.3251,9.3364,9.3195,9.3364,115380.405
2010-10-20 12:20:00,16.59,16.6,16.57,16.58,31855.500821018064,9.3307,9.3364,9.3195,9.3251,31855.5008
2010-10-20 12:30:00,16.58,16.58,16.54,16.54,51888.34154351396,9.3251,9.3251,9.3026,9.3026,51888.3415
2010-10-20 12:40:00,16.54,16.58,16.54,16.57,48604.26929392447,9.3026,9.3251,9.3026,9.3195,48604.2693
2010-10-20 12:50:00,16.58,16.58,16.57,16.57,25615.76354679803,9.3251,9.3251,9.3195,9.3195,25615.7635
2010-10-20 13:00:00,16.57,16.6,16.57,16.6,69074.98631636563,9.3195,9.3364,9.3195,9.3364,69074.9863
2010-10-20 13:10:00,16.59,16.6,16.57,16.58,109688.013136289,9.3307,9.3364,9.3195,9.3251,109688.0131
2010-10-20 13:20:00,16.59,16.6,16.58,16.59,36015.32567049809,9.3307,9.3364,9.3251,9.3307,36015.3257
2010-10-20 13:30:00,16.6,16.61,16.6,16.6,41050.90311986864,9.3364,9.342,9.3364,9.3364,41050.9031
2010-10-20 13:40:00,16.6,16.6,16.58,16.59,67214.01204159825,9.3364,9.3364,9.3251,9.3307,67214.012
2010-10-20 13:50:00,16.6,16.6,16.55,16.55,73782.15654077723,9.3364,9.3364,9.3082,9.3082,73782.1565
2010-10-20 14:00:00,16.55,16.58,16.53,16.53,118007.66283524904,9.3082,9.3251,9.297,9.297,118007.6628
2010-10-20 14:10:00,16.53,16.6,16.53,16.6,165626.71045429667,9.297,9.3364,9.297,9.3364,165626.7105
2010-10-20 14:20:00,16.6,16.6,16.56,16.59,146360.15325670497,9.3364,9.3364,9.3139,9.3307,146360.1533
2010-10-20 14:30:00,16.6,16.62,16.58,16.6,221346.4696223317,9.3364,9.3476,9.3251,9.3364,221346.4696
2010-10-20 14:40:00,16.6,16.61,16.56,16.56,102353.5851122058,9.3364,9.342,9.3139,9.3139,102353.5851
2010-10-20 14:50:00,16.56,16.58,16.54,16.58,121729.6113847838,9.3139,9.3251,9.3026,9.3251,121729.6114
2010-10-20 15:00:00,16.57,16.61,16.57,16.61,108921.72961138478,9.3195,9.342,9.3195,9.342,108921.7296
2010-10-20 15:10:00,16.61,16.63,16.6,16.63,138149.97263273125,9.342,9.3532,9.3364,9.3532,138149.9726
2010-10-20 15:20:00,16.63,16.65,16.63,16.65,119211.82266009852,9.3532,9.3645,9.3532,9.3645,119211.8227
2010-10-20 15:30:00,16.65,16.66,16.56,16.59,161466.88560481663,9.3645,9.3701,9.3139,9.3307,161466.8856
2010-10-20 15:40:00,16.59,16.62,16.58,16.6,318883.4154351396,9.3307,9.3476,9.3251,9.3364,318883.4154
2010-10-20 15:50:00,16.6,16.61,16.54,16.58,669403.3935413247,9.3364,9.342,9.3026,9.3251,669403.3935
2010-10-21 09:30:00,16.62,16.63,16.5,16.61,367706.6228790367,9.3476,9.3532,9.2801,9.342,367706.6229
2010-10-21 09:40:00,16.6,16.61,16.4,16.41,626382.0470717023,9.3364,9.342,9.2239,9.2295,626382.0471
2010-10-21 09:50:00,16.41,16.41,16.29,16.29,388615.2162014231,9.2295,9.2295,9.162,9.162,388615.2162
2010-10-21 10:00:00,16.3,16.34,16.24,16.33,650027.3672687466,9.1676,9.1901,9.1339,9.1845,650027.3673
2010-10-21 10:10:00,16.33,16.36,16.31,16.34,392446.6338259442,9.1845,9.2014,9.1733,9.1901,392446.6338
2010-10-21 10:20:00,16.34,16.42,16.33,16.37,380842.91187739465,9.1901,9.2351,9.1845,9.207,380842.9119
2010-10-21 10:30:00,16.37,16.51,16.36,16.49,256486.04269293929,9.207,9.2858,9.2014,9.2745,256486.0427
2010-10-21 10:40:00,16.49,16.5,16.38,16.38,246414.8877941981,9.2745,9.2801,9.2126,9.2126,246414.8878
2010-10-21 10:50:00,16.39,16.39,16.34,16.35,335522.7148330597,9.2183,9.2183,9.1901,9.1958,335522.7148
2010-10-21 11:00:00,16.35,16.4,16.33,16.37,146907.49863163658,9.1958,9.2239,9.1845,9.207,146907.4986
2010-10-21 11:10:00,16.37,16.37,16.33,16.33,161138.4783798577,9.207,9.207,9.1845,9.1845,161138.4784
2010-10-21 11:20:00,16.33,16.36,16.31,16.33,147016.96770662288,9.1845,9.2014,9.1733,9.1845,147016.9677
2010-10-21 11:30:00,16.33,16.36,16.33,16.34,148549.53475643133,9.1845,9.2014,9.1845,9.1901,148549.5348
2010-10-21 11:40:00,16.33,16.4,16.31,16.38,199452.6546250684,9.1845,9.2239,9.1733,9.2126,199452.6546
2010-10-21 11:50:00,16.38,16.41,16.36,16.41,49589.490968801314,9.2126,9.2295,9.2014,9.2295,49589.491
2010-10-21 12:00:00,16.41,16.42,16.37,16.37,46086.48056923919,9.2295,9.2351,9.207,9.207,46086.4806
2010-10-21 12:10:00,16.38,16.38,16.35,16.35,56048.16639299398,9.2126,9.2126,9.1958,9.1958,56048.1664
2010-10-21 12:20:00,16.36,16.38,16.35,16.35,76081.00711548988,9.2014,9.2126,9.1958,9.1958,76081.0071
2010-10-21 12:30:00,16.35,16.36,16.29,16.29,153366.17405582924,9.1958,9.2014,9.162,9.162,153366.1741
2010-10-21 12:40:00,16.29,16.3,16.25,16.28,97536.94581280788,9.162,9.1676,9.1395,9.1564,97536.9458
2010-10-21 12:50:00,16.28,16.3,16.25,16.25,91187.73946360154,9.1564,9.1676,9.1395,9.1395,91187.7395
2010-10-21 13:00:00,16.25,16.3,16.25,16.3,76409.41434044883,9.1395,9.1676,9.1395,9.1676,76409.4143
2010-10-21 13:10:00,16.29,16.32,16.24,16.26,93048.71373836893,9.162,9.1789,9.1339,9.1451,93048.7137
2010-10-21 13:20:00,16.26,16.27,16.22,16.24,141324.57580733445,9.1451,9.1508,9.1226,9.1339,141324.5758
2010-10-21 13:30:00,16.23,16.24,16.17,16.17,447837.9857690203,9.1283,9.1339,9.0945,9.0945,447837.9858
2010-10-21 13:40:00,16.18,16.18,16.12,16.13,149863.1636562671,9.1001,9.1001,9.0664,9.072,149863.1637
2010-10-21 13:50:00,16.13,16.15,16.08,16.09,215654.07772304324,9.072,9.0833,9.0439,9.0495,215654.0777
2010-10-21 14:00:00,16.09,16.11,16.03,16.05,314942.5287356322,9.0495,9.0608,9.0158,9.027,314942.5287
2010-10-21 14:10:00,16.06,16.09,16.0,16.09,345155.9934318555,9.0327,9.0495,8.9989,9.0495,345155.9934
2010-10-21 14:20:00,16.08,16.1,16.06,16.09,192008.75752599887,9.0439,9.0552,9.0327,9.0495,192008.7575
2010-10-21 14:30:00,16.08,16.11,16.07,16.1,162014.23097974822,9.0439,9.0608,9.0383,9.0552,162014.231
2010-10-21 14:40:00,16.09,16.14,16.09,16.1,125889.43623426382,9.0495,9.0777,9.0495,9.0552,125889.4362
2010-10-21 14:50:00,16.1,16.14,16.1,16.12,99945.26546250684,9.0552,9.0777,9.0552,9.0664,99945.2655
2010-10-21 15:00:00,16.13,16.15,16.12,16.12,187739.46360153257,9.072,9.0833,9.0664,9.0664,187739.4636
2010-10-21 15:10:00,16.13,16.17,16.11,16.15,211713.19102353585,9.072,9.0945,9.0608,9.0833,211713.191
2010-10-21 15:20:00,16.15,16.17,16.14,16.16,232402.84619594965,9.0833,9.0945,9.0777,9.0889,232402.8462
2010-10-21 15:30:00,16.17,16.21,16.14,16.14,228243.02134646964,9.0945,9.117,9.0777,9.0777,228243.0213
2010-10-21 15:40:00,16.14,16.15,16.12,16.15,304542.96661193215,9.0777,9.0833,9.0664,9.0833,304542.9666
2010-10-21 15:50:00,16.15,16.18,16.13,16.17,530706.0755336618,9.0833,9.1001,9.072,9.0945,530706.0755
2010-10-22 09:30:00,16.16,16.24,16.11,16.23,181718.6644772852,9.0889,9.1339,9.0608,9.1283,181718.6645
2010-10-22 09:40:00,16.24,16.24,16.15,16.15,130268.19923371648,9.1339,9.1339,9.0833,9.0833,130268.1992
2010-10-22 09:50:00,16.15,16.2,16.11,16.11,115708.8122605364,9.0833,9.1114,9.0608,9.0608,115708.8123
2010-10-22 10:00:00,16.11,16.19,16.11,16.18,67761.35741652983,9.0608,9.1058,9.0608,9.1001,67761.3574
2010-10-22 10:10:00,16.18,16.18,16.14,16.14,132238.64258347018,9.1001,9.1001,9.0777,9.0777,132238.6426
2010-10-22 10:20:00,16.15,16.15,16.08,16.11,70717.02244116037,9.0833,9.0833,9.0439,9.0608,70717.0224
2010-10-22 10:30:00,16.11,16.12,16.1,16.11,123809.52380952382,9.0608,9.0664,9.0552,9.0608,123809.5238
2010-10-22 10:40:00,16.1,16.11,16.1,16.11,61521.6201423098,9.0552,9.0608,9.0552,9.0608,61521.6201
2010-10-22 10:50:00,16.11,16.13,16.11,16.12,95894.90968801314,9.0608,9.072,9.0608,9.0664,95894.9097
2010-10-22 11:00:00,16.11,16.15,16.06,16.06,177011.49425287358,9.0608,9.0833,9.0327,9.0327,177011.4943
2010-10-22 11:10:00,16.06,16.07,16.06,16.06,67104.54296661193,9.0327,9.0383,9.0327,9.0327,67104.543
2010-10-22 11:20:00,16.07,16.07,16.03,16.04,120963.3278598796,9.0383,9.0383,9.0158,9.0214,120963.3279
2010-10-22 11:30:00,16.04,16.1,16.04,16.08,72359.05856595511,9.0214,9.0552,9.0214,9.0439,72359.0586
2010-10-22 11:40:00,16.08,16.09,16.08,16.08,40613.026819923376,9.0439,9.0495,9.0439,9.0439,40613.0268
2010-10-22 11:50:00,16.08,16.11,16.08,16.11,92501.36836343732,9.0439,9.0608,9.0439,9.0608,92501.3684
2010-10-22 12:00:00,16.11,16.12,16.11,16.12,61850.02736726875,9.0608,9.0664,9.0608,9.0664,61850.0274
2010-10-22 12:10:00,16.12,16.14,16.11,16.14,58784.89326765189,9.0664,9.0777,9.0608,9.0777,58784.8933
2010-10-22 12:20:00,16.13,16.2,16.13,16.18,87027.91461412152,9.072,9.1114,9.072,9.1001,87027.9146
2010-10-22 12:30:00,16.18,16.2,16.18,16.19,16639.299397920087,9.1001,9.1114,9.1001,9.1058,16639.2994
2010-10-22 12:40:00,16.19,16.2,16.18,16.19,11056.376573617954,9.1058,9.1114,9.1001,9.1058,11056.3766
2010-10-22 12:50:00,16.18,16.19,16.16,16.16,32512.31527093596,9.1001,9.1058,9.0889,9.0889,32512.3153
2010-10-22 13:00:00,16.17,16.17,16.15,16.16,22769.567597153804,9.0945,9.0945,9.0833,9.0889,22769.5676
2010-10-22 13:10:00,16.16,16.16,16.14,16.15,48823.2074438971,9.0889,9.0889,9.0777,9.0833,48823.2074
2010-10-22 13:20:00,16.15,16.16,16.13,16.13,44006.56814449918,9.0833,9.0889,9.072,9.072,44006.5681
2010-10-22 13:30:00,16.14,16.14,16.13,16.13,15216.201423097977,9.0777,9.0777,9.072,9.072,15216.2014
2010-10-22 13:40:00,16.13,16.14,16.13,16.14,21346.469622331693,9.072,9.0777,9.072,9.0777,21346.4696
2010-10-22 13:50:00,16.14,16.14,16.11,16.11,47509.5785440613,9.0777,9.0777,9.0608,9.0608,47509.5785
2010-10-22 14:00:00,16.11,16.11,16.11,16.11,23426.382047071704,9.0608,9.0608,9.0608,9.0608,23426.382
2010-10-22 14:10:00,16.11,16.12,16.11,16.12,53201.97044334975,9.0608,9.0664,9.0608,9.0664,53201.9704
2010-10-22 14:20:00,16.12,16.13,16.11,16.12,67214.01204159825,9.0664,9.072,9.0608,9.0664,67214.012
2010-10-22 14:30:00,16.13,16.13,16.11,16.11,59441.70771756979,9.072,9.072,9.0608,9.0608,59441.7077
2010-10-22 14:40:00,16.11,16.11,16.1,16.11,60426.92939244663,9.0608,9.0608,9.0552,9.0608,60426.9294
2010-10-22 14:50:00,16.11,16.11,16.11,16.11,73344.28024083197,9.0608,9.0608,9.0608,9.0608,73344.2802
2010-10-22 15:00:00,16.11,16.17,16.11,16.15,106185.00273672688,9.0608,9.0945,9.0608,9.0833,106185.0027
2010-10-22 15:10:00,16.14,16.15,16.09,16.09,246195.9496442255,9.0777,9.0833,9.0495,9.0495,246195.9496
2010-10-22 15:20:00,16.09,16.13,16.09,16.11,178106.18500273675,9.0495,9.072,9.0495,9.0608,178106.185
2010-10-22 15:30:00,16.11,16.12,16.11,16.11,133552.27148330596,9.0608,9.0664,9.0608,9.0608,133552.2715
2010-10-22 15:40:00,16.11,16.13,16.1,16.12,101806.23973727424,9.0608,9.072,9.0552,9.0664,101806.2397
2010-10-22 15:50:00,16.13,16.14,16.11,16.12,531800.7662835249,9.072,9.0777,9.0608,9.0664,531800.7663
2010-10-25 09:30:00,16.21,16.42,16.21,16.39,204816.639299398,9.117,9.2351,9.117,9.2183,204816.6393
2010-10-25 09:40:00,16.39,16.39,16.31,16.34,394745.4844006568,9.2183,9.2183,9.1733,9.1901,394745.4844
2010-10-25 09:50:00,16.33,16.36,16.3,16.32,246633.8259441708,9.1845,9.2014,9.1676,9.1789,246633.8259
2010-10-25 10:00:00,16.32,16.36,16.27,16.27,230541.87192118223,9.1789,9.2014,9.1508,9.1508,230541.8719
2010-10-25 10:10:00,16.27,16.29,16.22,16.23,139573.07060755338,9.1508,9.162,9.1226,9.1283,139573.0706
2010-10-25 10:20:00,16.23,16.24,16.18,16.21,277175.697865353,9.1283,9.1339,9.1001,9.117,277175.6979
2010-10-25 10:30:00,16.21,16.26,16.21,16.26,114833.05966064589,9.117,9.1451,9.117,9.1451,114833.0597
2010-10-25 10:40:00,16.26,16.27,16.22,16.27,189162.5615763547,9.1451,9.1508,9.1226,9.1508,189162.5616
2010-10-25 10:50:00,16.27,16.35,16.26,16.35,136836.34373289548,9.1508,9.1958,9.1451,9.1958,136836.3437
2010-10-25 11:00:00,16.35,16.35,16.3,16.32,78489.32676518883,9.1958,9.1958,9.1676,9.1789,78489.3268
2010-10-25 11:10:00,16.32,16.33,16.3,16.3,53858.78489326766,9.1789,9.1845,9.1676,9.1676,53858.7849
2010-10-25 11:20:00,16.31,16.34,16.31,16.33,71264.36781609195,9.1733,9.1901,9.1733,9.1845,71264.3678
2010-10-25 11:30:00,16.33,16.35,16.33,16.35,35467.98029556651,9.1845,9.1958,9.1845,9.1958,35467.9803
2010-10-25 11:40:00,16.34,16.35,16.31,16.32,58237.54789272031,9.1901,9.1958,9.1733,9.1789,58237.5479
2010-10-25 11:50:00,16.32,16.32,16.29,16.3,34701.69677066229,9.1789,9.1789,9.162,9.1676,34701.6968
2010-10-25 12:00:00,16.31,16.32,16.29,16.31,37219.485495347566,9.1733,9.1789,9.162,9.1733,37219.4855
2010-10-25 12:10:00,16.31,16.31,16.27,16.27,32183.90804597701,9.1733,9.1733,9.1508,9.1508,32183.908
2010-10-25 12:20:00,16.27,16.28,16.22,16.25,119978.10618500276,9.1508,9.1564,9.1226,9.1395,119978.1062
2010-10-25 12:30:00,16.24,16.27,16.22,16.27,48056.923918992885,9.1339,9.1508,9.1226,9.1508,48056.9239
2010-10-25 12:40:00,16.27,16.28,16.24,16.24,58018.60974274768,9.1508,9.1564,9.1339,9.1339,58018.6097
2010-10-25 12:50:00,16.25,16.3,16.23,16.29,79146.14121510673,9.1395,9.1676,9.1283,9.162,79146.1412
2010-10-25 13:00:00,16.28,16.31,16.27,16.29,48494.80021893815,9.1564,9.1733,9.1508,9.162,48494.8002
2010-10-25 13:10:00,16.29,16.36,16.29,16.35,104761.90476190476,9.162,9.2014,9.162,9.1958,104761.9048
2010-10-25 13:20:00,16.35,16.39,16.35,16.38,180295.56650246307,9.1958,9.2183,9.1958,9.2126,180295.5665
2010-10-25 13:30:00,16.38,16.39,16.37,16.38,118773.94636015326,9.2126,9.2183,9.207,9.2126,118773.9464
2010-10-25 13:40:00,16.38,16.39,16.35,16.35,64367.81609195402,9.2126,9.2183,9.1958,9.1958,64367.8161
2010-10-25 13:50:00,16.35,16.35,16.31,16.32,77066.22879036673,9.1958,9.1958,9.1733,9.1789,77066.2288
2010-10-25 14:00:00,16.31,16.32,16.3,16.3,54406.13026819924,9.1733,9.1789,9.1676,9.1676,54406.1303
2010-10-25 14:10:00,16.31,16.31,16.26,16.27,92829.77558839628,9.1733,9.1733,9.1451,9.1508,92829.7756
2010-10-25 14:20:00,16.26,16.31,16.25,16.3,99288.45101258896,9.1451,9.1733,9.1395,9.1676,99288.451
2010-10-25 14:30:00,16.31,16.31,16.24,16.25,84619.59496442255,9.1733,9.1733,9.1339,9.1395,84619.595
2010-10-25 14:40:00,16.26,16.27,16.25,16.26,131472.35905856595,9.1451,9.1508,9.1395,9.1451,131472.3591
2010-10-25 14:50:00,16.27,16.3,16.25,16.25,102353.5851122058,9.1508,9.1676,9.1395,9.1395,102353.5851
2010-10-25 15:00:00,16.25,16.29,16.25,16.28,67323.48111658456,9.1395,9.162,9.1395,9.1564,67323.4811
2010-10-25 15:10:00,16.29,16.29,16.28,16.28,60974.27476737822,9.162,9.162,9.1564,9.1564,60974.2748
2010-10-25 15:20:00,16.29,16.33,16.28,16.32,234592.227695676,9.162,9.1845,9.1564,9.1789,234592.2277
2010-10-25 15:30:00,16.32,16.33,16.29,16.29,143295.01915708813,9.1789,9.1845,9.162,9.162,143295.0192
2010-10-25 15:40:00,16.29,16.32,16.21,16.25,591680.35030104,9.162,9.1789,9.117,9.1395,591680.3503
2010-10-25 15:50:00,16.25,16.26,16.2,16.22,524904.214559387,9.1395,9.1451,9.1114,9.1226,524904.2146
2010-10-26 09:30:00,16.42,16.44,16.18,16.19,675643.1308155446,9.2351,9.2464,9.1001,9.1058,675643.1308
2010-10-26 09:40:00,16.19,16.23,16.1,16.2,752599.890530925,9.1058,9.1283,9.0552,9.1114,752599.8905
2010-10-26 09:50:00,16.2,16.24,16.04,16.08,432950.1915708812,9.1114,9.1339,9.0214,9.0439,432950.1916
2010-10-26 10:00:00,16.08,16.23,16.07,16.15,529173.5084838533,9.0439,9.1283,9.0383,9.0833,529173.5085
2010-10-26 10:10:00,16.15,16.42,16.15,16.41,415216.201423098,9.0833,9.2351,9.0833,9.2295,415216.2014
2010-10-26 10:20:00,16.42,16.42,16.29,16.3,191133.0049261084,9.2351,9.2351,9.162,9.1676,191133.0049
2010-10-26 10:30:00,16.3,16.32,16.2,16.2,152380.9523809524,9.1676,9.1789,9.1114,9.1114,152380.9524
2010-10-26 10:40:00,16.21,16.21,16.15,16.17,126217.84345922276,9.117,9.117,9.0833,9.0945,126217.8435
2010-10-26 10:50:00,16.17,16.34,16.17,16.32,275971.5380405036,9.0945,9.1901,9.0945,9.1789,275971.538
2010-10-26 11:00:00,16.31,16.37,16.3,16.32,318883.4154351396,9.1733,9.207,9.1676,9.1789,318883.4154
2010-10-26 11:10:00,16.31,16.42,16.28,16.42,165955.1176792556,9.1733,9.2351,9.1564,9.2351,165955.1177
2010-10-26 11:20:00,16.42,16.44,16.41,16.42,282430.21346469625,9.2351,9.2464,9.2295,9.2351,282430.2135
2010-10-26 11:30:00,16.42,16.49,16.41,16.48,552271.4833059661,9.2351,9.2745,9.2295,9.2689,552271.4833
2010-10-26 11:40:00,16.47,16.52,16.47,16.51,273125.34209085937,9.2633,9.2914,9.2633,9.2858,273125.3421
2010-10-26 11:50:00,16.51,16.64,16.51,16.63,471264.367816092,9.2858,9.3589,9.2858,9.3532,471264.3678
2010-10-26 12:00:00,16.63,16.64,16.46,16.47,274110.5637657362,9.3532,9.3589,9.2576,9.2633,274110.5638
2010-10-26 12:10:00,16.47,16.52,16.47,16.47,110016.42036124796,9.2633,9.2914,9.2633,9.2633,110016.4204
2010-10-26 12:20:00,16.48,16.54,16.48,16.5,113957.30706075534,9.2689,9.3026,9.2689,9.2801,113957.3071
2010-10-26 12:30:00,16.5,16.54,16.5,16.53,132895.45703338808,9.2801,9.3026,9.2801,9.297,132895.457
2010-10-26 12:40:00,16.53,16.53,16.5,16.52,138806.78708264916,9.297,9.297,9.2801,9.2914,138806.7871
2010-10-26 12:50:00,16.52,16.53,16.52,16.52,46524.356869184456,9.2914,9.297,9.2914,9.2914,46524.3569
2010-10-26 13:00:00,16.52,16.58,16.52,16.58,135084.8385331144,9.2914,9.3251,9.2914,9.3251,135084.8385
2010-10-26 13:10:00,16.58,16.63,16.58,16.59,123590.5856595512,9.3251,9.3532,9.3251,9.3307,123590.5857
2010-10-26 13:20:00,16.6,16.6,16.57,16.57,103667.2140120416,9.3364,9.3364,9.3195,9.3195,103667.214
2010-10-26 13:30:00,16.57,16.59,16.57,16.58,101806.23973727424,9.3195,9.3307,9.3195,9.3251,101806.2397
2010-10-26 13:40:00,16.58,16.6,16.58,16.58,70717.02244116037,9.3251,9.3364,9.3251,9.3251,70717.0224
2010-10-26 13:50:00,16.58,16.59,16.51,16.51,329939.79200875753,9.3251,9.3307,9.2858,9.2858,329939.792
2010-10-26 14:00:00,16.51,16.53,16.44,16.44,226600.9852216749,9.2858,9.297,9.2464,9.2464,226600.9852
2010-10-26 14:10:00,16.44,16.53,16.43,16.53,158839.62780514505,9.2464,9.297,9.2408,9.297,158839.6278
2010-10-26 14:20:00,16.53,16.53,16.48,16.49,74986.31636562671,9.297,9.297,9.2689,9.2745,74986.3164
2010-10-26 14:30:00,16.49,16.5,16.45,16.45,102244.11603721949,9.2745,9.2801,9.252,9.252,102244.116
2010-10-26 14:40:00,16.45,16.46,16.44,16.44,74001.09469074987,9.252,9.2576,9.2464,9.2464,74001.0947
2010-10-26 14:50:00,16.45,16.49,16.44,16.49,146360.15325670497,9.252,9.2745,9.2464,9.2745,146360.1533
2010-10-26 15:00:00,16.49,16.53,16.48,16.52,168472.9064039409,9.2745,9.297,9.2689,9.2914,168472.9064
2010-10-26 15:10:00,16.52,16.53,16.48,16.52,194526.5462506842,9.2914,9.297,9.2689,9.2914,194526.5463
2010-10-26 15:20:00,16.52,16.53,16.47,16.48,328735.6321839081,9.2914,9.297,9.2633,9.2689,328735.6322
2010-10-26 15:30:00,16.48,16.51,16.46,16.5,561357.4165298303,9.2689,9.2858,9.2576,9.2801,561357.4165
2010-10-26 15:40:00,16.5,16.5,16.44,16.47,301915.70881226053,9.2801,9.2801,9.2464,9.2633,301915.7088
2010-10-26 15:50:00,16.47,16.51,16.44,16.44,824630.5418719212,9.2633,9.2858,9.2464,9.2464,824630.5419
2010-10-27 09:30:00,16.4,16.53,16.35,16.51,440065.6814449918,9.2239,9.297,9.1958,9.2858,440065.6814
2010-10-27 09:40:00,16.52,16.61,16.49,16.55,321839.0804597701,9.2914,9.342,9.2745,9.3082,321839.0805
2010-10-27 09:50:00,16.54,16.58,16.53,16.55,233388.0678708265,9.3026,9.3251,9.297,9.3082,233388.0679
2010-10-27 10:00:00,16.55,16.6,16.53,16.58,342419.2665571976,9.3082,9.3364,9.297,9.3251,342419.2666
2010-10-27 10:10:00,16.57,16.61,16.56,16.57,266009.85221674875,9.3195,9.342,9.3139,9.3195,266009.8522
2010-10-27 10:20:00,16.58,16.58,16.44,16.5,398467.4329501916,9.3251,9.3251,9.2464,9.2801,398467.433
2010-10-27 10:30:00,16.51,16.73,16.5,16.65,776573.6179529283,9.2858,9.4095,9.2801,9.3645,776573.618
2010-10-27 10:40:00,16.65,16.68,16.6,16.65,248385.33114395183,9.3645,9.3814,9.3364,9.3645,248385.3311
2010-10-27 10:50:00,16.65,16.67,16.47,16.48,418500.2736726875,9.3645,9.3757,9.2633,9.2689,418500.2737
2010-10-27 11:00:00,16.47,16.51,16.41,16.5,496770.66228790366,9.2633,9.2858,9.2295,9.2801,496770.6623
2010-10-27 11:10:00,16.5,16.51,16.46,16.5,143295.01915708813,9.2801,9.2858,9.2576,9.2801,143295.0192
2010-10-27 11:20:00,16.49,16.53,16.46,16.46,285276.40941434045,9.2745,9.297,9.2576,9.2576,285276.4094
2010-10-27 11:30:00,16.46,16.48,16.41,16.46,156759.71538040505,9.2576,9.2689,9.2295,9.2576,156759.7154
2010-10-27 11:40:00,16.47,16.52,16.47,16.49,134975.3694581281,9.2633,9.2914,9.2633,9.2745,134975.3695
2010-10-27 11:50:00,16.49,16.53,16.47,16.5,134099.61685823754,9.2745,9.297,9.2633,9.2801,134099.6169
2010-10-27 12:00:00,16.49,16.53,16.45,16.46,102134.64696223318,9.2745,9.297,9.252,9.2576,102134.647
2010-10-27 12:10:00,16.46,16.48,16.42,16.42,105199.78106185004,9.2576,9.2689,9.2351,9.2351,105199.7811
2010-10-27 12:20:00,16.42,16.47,16.42,16.46,114395.1833607006,9.2351,9.2633,9.2351,9.2576,114395.1834
2010-10-27 12:30:00,16.46,16.48,16.43,16.43,64586.75424192666,9.2576,9.2689,9.2408,9.2408,64586.7542
2010-10-27 12:40:00,16.42,16.47,16.42,16.47,105747.12643678162,9.2351,9.2633,9.2351,9.2633,105747.1264
2010-10-27 12:50:00,16.46,16.47,16.44,16.44,99945.26546250684,9.2576,9.2633,9.2464,9.2464,99945.2655
2010-10-27 13:00:00,16.45,16.47,16.43,16.44,91516.14668856048,9.252,9.2633,9.2408,9.2464,91516.1467
2010-10-27 13:10:00,16.44,16.45,16.4,16.41,195073.89162561577,9.2464,9.252,9.2239,9.2295,195073.8916
2010-10-27 13:20:00,16.42,16.51,16.42,16.51,154132.45758073346,9.2351,9.2858,9.2351,9.2858,154132.4576
2010-10-27 13:30:00,16.51,16.51,16.44,16.44,74438.97099069513,9.2858,9.2858,9.2464,9.2464,74438.971
2010-10-27 13:40:00,16.44,16.55,16.44,16.55,209304.8713738369,9.2464,9.3082,9.2464,9.3082,209304.8714
2010-10-27 13:50:00,16.55,16.63,16.54,16.62,290530.9250136836,9.3082,9.3532,9.3026,9.3476,290530.925
2010-10-27 14:00:00,16.63,16.64,16.61,16.63,145155.99343185552,9.3532,9.3589,9.342,9.3532,145155.9934
2010-10-27 14:10:00,16.63,16.67,16.63,16.66,194198.13902572525,9.3532,9.3757,9.3532,9.3701,194198.139
2010-10-27 14:20:00,16.66,16.67,16.6,16.63,195949.64422550632,9.3701,9.3757,9.3364,9.3532,195949.6442
2010-10-27 14:30:00,16.63,16.74,16.63,16.74,361138.4783798577,9.3532,9.4151,9.3532,9.4151,361138.4784
2010-10-27 14:40:00,16.74,16.74,16.69,16.69,122495.89490968802,9.4151,9.4151,9.387,9.387,122495.8949
2010-10-27 14:50:00,16.69,16.71,16.66,16.67,231417.6245210728,9.387,9.3982,9.3701,9.3757,231417.6245
2010-10-27 15:00:00,16.67,16.69,16.65,16.65,113628.8998357964,9.3757,9.387,9.3645,9.3645,113628.8998
2010-10-27 15:10:00,16.65,16.66,16.61,16.62,136288.9983579639,9.3645,9.3701,9.342,9.3476,136288.9984
2010-10-27 15:20:00,16.62,16.64,16.61,16.62,190147.7832512316,9.3476,9.3589,9.342,9.3476,190147.7833
2010-10-27 15:30:00,16.61,16.65,16.61,16.63,228461.95949644223,9.342,9.3645,9.342,9.3532,228461.9595
2010-10-27 15:40:00,16.64,16.64,16.59,16.6,299288.451012589,9.3589,9.3589,9.3307,9.3364,299288.451
2010-10-27 15:50:00,16.6,16.64,16.6,16.62,658347.0169677066,9.3364,9.3589,9.3364,9.3476,658347.017
2010-10-28 09:30:00,16.72,16.9,16.66,16.86,769129.7208538589,9.4039,9.5051,9.3701,9.4826,769129.7209
2010-10-28 09:40:00,16.85,16.85,16.77,16.79,255829.2282430213,9.477,9.477,9.432,9.4432,255829.2282
2010-10-28 09:50:00,16.78,16.92,16.78,16.87,234482.75862068965,9.4376,9.5163,9.4376,9.4882,234482.7586
2010-10-28 10:00:00,16.87,16.87,16.76,16.83,246195.9496442255,9.4882,9.4882,9.4264,9.4657,246195.9496
2010-10-28 10:10:00,16.83,16.83,16.77,16.77,170333.88067870826,9.4657,9.4657,9.432,9.432,170333.8807
2010-10-28 10:20:00,16.77,16.81,16.74,16.75,314723.59058565955,9.432,9.4545,9.4151,9.4207,314723.5906
2010-10-28 10:30:00,16.75,16.76,16.73,16.74,94143.40448823207,9.4207,9.4264,9.4095,9.4151,94143.4045
2010-10-28 10:40:00,16.74,16.76,16.7,16.74,108593.32238642585,9.4151,9.4264,9.3926,9.4151,108593.3224
2010-10-28 10:50:00,16.74,16.81,16.74,16.8,105966.06458675423,9.4151,9.4545,9.4151,9.4489,105966.0646
2010-10-28 11:00:00,16.79,16.83,16.79,16.83,95566.5024630542,9.4432,9.4657,9.4432,9.4657,95566.5025
2010-10-28 11:10:00,16.82,16.84,16.8,16.84,70935.96059113301,9.4601,9.4714,9.4489,9.4714,70935.9606
2010-10-28 11:20:00,16.83,16.85,16.81,16.84,70060.20799124248,9.4657,9.477,9.4545,9.4714,70060.208
2010-10-28 11:30:00,16.84,16.85,16.8,16.8,143185.5500821018,9.4714,9.477,9.4489,9.4489,143185.5501
2010-10-28 11:40:00,16.8,16.82,16.76,16.76,108593.32238642585,9.4489,9.4601,9.4264,9.4264,108593.3224
2010-10-28 11:50:00,16.76,16.78,16.73,16.73,72140.12041598248,9.4264,9.4376,9.4095,9.4095,72140.1204
2010-10-28 12:00:00,16.73,16.74,16.69,16.74,71264.36781609195,9.4095,9.4151,9.387,9.4151,71264.3678
2010-10-28 12:10:00,16.74,16.75,16.71,16.73,56814.44991789819,9.4151,9.4207,9.3982,9.4095,56814.4499
2010-10-28 12:20:00,16.73,16.74,16.66,16.67,87794.19813902573,9.4095,9.4151,9.3701,9.3757,87794.1981
2010-10-28 12:30:00,16.66,16.68,16.64,16.66,66776.13574165298,9.3701,9.3814,9.3589,9.3701,66776.1357
2010-10-28 12:40:00,16.66,16.68,16.66,16.67,60974.27476737822,9.3701,9.3814,9.3701,9.3757,60974.2748
2010-10-28 12:50:00,16.66,16.69,16.66,16.67,65900.38314176246,9.3701,9.387,9.3701,9.3757,65900.3831
2010-10-28 13:00:00,16.66,16.72,16.65,16.7,105418.71921182268,9.3701,9.4039,9.3645,9.3926,105418.7192
2010-10-28 13:10:00,16.71,16.76,16.7,16.71,103886.15216201424,9.3982,9.4264,9.3926,9.3982,103886.1522
2010-10-28 13:20:00,16.71,16.73,16.65,16.67,76409.41434044883,9.3982,9.4095,9.3645,9.3757,76409.4143
2010-10-28 13:30:00,16.67,16.72,16.64,16.71,118664.47728516694,9.3757,9.4039,9.3589,9.3982,118664.4773
2010-10-28 13:40:00,16.71,16.73,16.65,16.66,80350.30103995622,9.3982,9.4095,9.3645,9.3701,80350.301
2010-10-28 13:50:00,16.66,16.73,16.66,16.69,61302.681992337166,9.3701,9.4095,9.3701,9.387,61302.682
2010-10-28 14:00:00,16.69,16.71,16.67,16.68,53968.25396825397,9.387,9.3982,9.3757,9.3814,53968.254
2010-10-28 14:10:00,16.69,16.72,16.64,16.65,58784.89326765189,9.387,9.4039,9.3589,9.3645,58784.8933
2010-10-28 14:20:00,16.64,16.69,16.64,16.67,76409.41434044883,9.3589,9.387,9.3589,9.3757,76409.4143
2010-10-28 14:30:00,16.68,16.71,16.66,16.67,86261.6310892173,9.3814,9.3982,9.3701,9.3757,86261.6311
2010-10-28 14:40:00,16.67,16.7,16.65,16.69,62944.71811713191,9.3757,9.3926,9.3645,9.387,62944.7181
2010-10-28 14:50:00,16.69,16.7,16.66,16.66,26929.39244663383,9.387,9.3926,9.3701,9.3701,26929.3924
2010-10-28 15:00:00,16.66,16.71,16.66,16.7,53201.97044334975,9.3701,9.3982,9.3701,9.3926,53201.9704
2010-10-28 15:10:00,16.7,16.72,16.67,16.68,100164.20361247948,9.3926,9.4039,9.3757,9.3814,100164.2036
2010-10-28 15:20:00,16.68,16.69,16.64,16.67,81992.33716475096,9.3814,9.387,9.3589,9.3757,81992.3372
2010-10-28 15:30:00,16.66,16.7,16.65,16.67,131362.88998357963,9.3701,9.3926,9.3645,9.3757,131362.89
2010-10-28 15:40:00,16.67,16.7,16.65,16.69,218938.1499726328,9.3757,9.3926,9.3645,9.387,218938.15
2010-10-28 15:50:00,16.7,16.71,16.64,16.65,294909.6880131363,9.3926,9.3982,9.3589,9.3645,294909.688
2010-10-29 09:30:00,16.6,16.64,16.51,16.51,115051.9978106185,9.3364,9.3589,9.2858,9.2858,115051.9978
2010-10-29 09:40:00,16.49,16.66,16.49,16.57,99397.92008757526,9.2745,9.3701,9.2745,9.3195,99397.9201
2010-10-29 09:50:00,16.57,16.61,16.5,16.5,95894.90968801314,9.3195,9.342,9.2801,9.2801,95894.9097
2010-10-29 10:00:00,16.5,16.56,16.49,16.53,116803.50301039957,9.2801,9.3139,9.2745,9.297,116803.503
2010-10-29 10:10:00,16.53,16.54,16.4,16.43,432293.37712096336,9.297,9.3026,9.2239,9.2408,432293.3771
2010-10-29 10:20:00,16.44,16.46,16.4,16.4,240722.4958949097,9.2464,9.2576,9.2239,9.2239,240722.4959
2010-10-29 10:30:00,16.4,16.43,16.4,16.42,147564.31308155446,9.2239,9.2408,9.2239,9.2351,147564.3131
2010-10-29 10:40:00,16.42,16.43,16.39,16.42,192993.97920087576,9.2351,9.2408,9.2183,9.2351,192993.9792
2010-10-29 10:50:00,16.42,16.45,16.39,16.45,107170.22441160372,9.2351,9.252,9.2183,9.252,107170.2244
2010-10-29 11:00:00,16.45,16.46,16.4,16.44,195511.76792556103,9.252,9.2576,9.2239,9.2464,195511.7679
2010-10-29 11:10:00,16.44,16.46,16.37,16.37,174931.58182813355,9.2464,9.2576,9.207,9.207,174931.5818
2010-10-29 11:20:00,16.38,16.39,16.33,16.34,199124.24740010948,9.2126,9.2183,9.1845,9.1901,199124.2474
2010-10-29 11:30:00,16.34,16.35,16.25,16.31,201642.0361247948,9.1901,9.1958,9.1395,9.1733,201642.0361
2010-10-29 11:40:00,16.31,16.34,16.28,16.34,174931.58182813355,9.1733,9.1901,9.1564,9.1901,174931.5818
2010-10-29 11:50:00,16.34,16.37,16.32,16.35,60098.52216748769,9.1901,9.207,9.1789,9.1958,60098.5222
2010-10-29 12:00:00,16.35,16.39,16.35,16.36,88232.07443897099,9.1958,9.2183,9.1958,9.2014,88232.0744
2010-10-29 12:10:00,16.35,16.39,16.34,16.37,87684.7290640394,9.1958,9.2183,9.1901,9.207,87684.7291
2010-10-29 12:20:00,16.38,16.39,16.33,16.34,141215.10673234813,9.2126,9.2183,9.1845,9.1901,141215.1067
2010-10-29 12:30:00,16.35,16.35,16.33,16.33,78270.3886152162,9.1958,9.1958,9.1845,9.1845,78270.3886
2010-10-29 12:40:00,16.33,16.35,16.32,16.33,58675.42419266557,9.1845,9.1958,9.1789,9.1845,58675.4242
2010-10-29 12:50:00,16.33,16.33,16.32,16.33,22222.222222222223,9.1845,9.1845,9.1789,9.1845,22222.2222
2010-10-29 13:00:00,16.33,16.33,16.32,16.32,29885.05747126437,9.1845,9.1845,9.1789,9.1789,29885.0575
2010-10-29 13:10:00,16.33,16.33,16.27,16.3,185769.0202517789,9.1845,9.1845,9.1508,9.1676,185769.0203
2010-10-29 13:20:00,16.3,16.37,16.29,16.33,112862.61631089218,9.1676,9.207,9.162,9.1845,112862.6163
2010-10-29 13:30:00,16.33,16.34,16.31,16.32,105856.59551176793,9.1845,9.1901,9.1733,9.1789,105856.5955
2010-10-29 13:40:00,16.32,16.35,16.31,16.34,70388.61521620142,9.1789,9.1958,9.1733,9.1901,70388.6152
2010-10-29 13:50:00,16.34,16.36,16.34,16.36,79693.48659003832,9.1901,9.2014,9.1901,9.2014,79693.4866
2010-10-29 14:00:00,16.36,16.39,16.36,16.39,79474.54844006569,9.2014,9.2183,9.2014,9.2183,79474.5484
2010-10-29 14:10:00,16.39,16.4,16.39,16.39,46962.23316912972,9.2183,9.2239,9.2183,9.2183,46962.2332
2010-10-29 14:20:00,16.39,16.42,16.36,16.37,132019.70443349754,9.2183,9.2351,9.2014,9.207,132019.7044
2010-10-29 14:30:00,16.37,16.37,16.35,16.35,59551.17679255611,9.207,9.207,9.1958,9.1958,59551.1768
2010-10-29 14:40:00,16.35,16.36,16.32,16.32,89655.1724137931,9.1958,9.2014,9.1789,9.1789,89655.1724
2010-10-29 14:50:00,16.32,16.32,16.32,16.32,34263.82047071702,9.1789,9.1789,9.1789,9.1789,34263.8205
2010-10-29 15:00:00,16.32,16.36,16.32,16.34,157197.5916803503,9.1789,9.2014,9.1789,9.1901,157197.5917
2010-10-29 15:10:00,16.34,16.36,16.33,16.36,74329.50191570881,9.1901,9.2014,9.1845,9.2014,74329.5019
2010-10-29 15:20:00,16.35,16.39,16.35,16.39,112862.61631089218,9.1958,9.2183,9.1958,9.2183,112862.6163
2010-10-29 15:30:00,16.39,16.42,16.38,16.39,248385.33114395183,9.2183,9.2351,9.2126,9.2183,248385.3311
2010-10-29 15:40:00,16.39,16.4,16.39,16.39,115161.46688560482,9.2183,9.2239,9.2183,9.2183,115161.4669
2010-10-29 15:50:00,16.39,16.4,16.37,16.38,625287.3563218392,9.2183,9.2239,9.207,9.2126,625287.3563
2010-11-01 09:30:00,16.55,16.59,16.51,16.57,131253.42090859334,9.3082,9.3307,9.2858,9.3195,131253.4209
2010-11-01 09:40:00,16.57,16.59,16.53,16.56,99507.38916256158,9.3195,9.3307,9.297,9.3139,99507.3892
2010-11-01 09:50:00,16.57,16.59,16.55,16.59,93814.99726327312,9.3195,9.3307,9.3082,9.3307,93814.9973
2010-11-01 10:00:00,16.59,16.67,16.59,16.63,344499.17898193764,9.3307,9.3757,9.3307,9.3532,344499.179
2010-11-01 10:10:00,16.63,16.67,16.63,16.66,101806.23973727424,9.3532,9.3757,9.3532,9.3701,101806.2397
2010-11-01 10:20:00,16.66,16.66,16.63,16.64,110454.29666119322,9.3701,9.3701,9.3532,9.3589,110454.2967
2010-11-01 10:30:00,16.65,16.69,16.65,16.66,146250.68418171868,9.3645,9.387,9.3645,9.3701,146250.6842
2010-11-01 10:40:00,16.66,16.69,16.63,16.69,135632.183908046,9.3701,9.387,9.3532,9.387,135632.1839
2010-11-01 10:50:00,16.69,16.71,16.65,16.67,109469.07498631637,9.387,9.3982,9.3645,9.3757,109469.075
2010-11-01 11:00:00,16.68,16.68,16.63,16.66,160043.7876299945,9.3814,9.3814,9.3532,9.3701,160043.7876
2010-11-01 11:10:00,16.67,16.7,16.6,16.6,157416.52983032295,9.3757,9.3926,9.3364,9.3364,157416.5298
2010-11-01 11:20:00,16.61,16.61,16.55,16.57,130815.54460864808,9.342,9.342,9.3082,9.3195,130815.5446
2010-11-01 11:30:00,16.56,16.58,16.53,16.53,121072.79693486592,9.3139,9.3251,9.297,9.297,121072.7969
2010-11-01 11:40:00,16.54,16.54,16.52,16.54,92610.83743842364,9.3026,9.3026,9.2914,9.3026,92610.8374
2010-11-01 11:50:00,16.53,16.54,16.52,16.52,47509.5785440613,9.297,9.3026,9.2914,9.2914,47509.5785
2010-11-01 12:00:00,16.52,16.53,16.44,16.45,169458.12807881774,9.2914,9.297,9.2464,9.252,169458.1281
2010-11-01 12:10:00,16.45,16.48,16.44,16.46,144718.11713191023,9.252,9.2689,9.2464,9.2576,144718.1171
2010-11-01 12:20:00,16.46,16.47,16.44,16.44,53420.90859332239,9.2576,9.2633,9.2464,9.2464,53420.9086
2010-11-01 12:30:00,16.44,16.47,16.44,16.45,58347.01696770662,9.2464,9.2633,9.2464,9.252,58347.017
2010-11-01 12:40:00,16.46,16.46,16.44,16.44,97318.00766283524,9.2576,9.2576,9.2464,9.2464,97318.0077
2010-11-01 12:50:00,16.45,16.45,16.4,16.42,144718.11713191023,9.252,9.252,9.2239,9.2351,144718.1171
2010-11-01 13:00:00,16.43,16.44,16.42,16.43,91187.73946360154,9.2408,9.2464,9.2351,9.2408,91187.7395
2010-11-01 13:10:00,16.43,16.46,16.42,16.45,112862.61631089218,9.2408,9.2576,9.2351,9.252,112862.6163
2010-11-01 13:20:00,16.45,16.45,16.4,16.42,56595.51176792556,9.252,9.252,9.2239,9.2351,56595.5118
2010-11-01 13:30:00,16.42,16.45,16.41,16.45,111767.925561029,9.2351,9.252,9.2295,9.252,111767.9256
2010-11-01 13:40:00,16.45,16.45,16.43,16.43,54953.47564313082,9.252,9.252,9.2408,9.2408,54953.4756
2010-11-01 13:50:00,16.44,16.44,16.42,16.42,65571.97591680351,9.2464,9.2464,9.2351,9.2351,65571.9759
2010-11-01 14:00:00,16.42,16.44,16.42,16.43,72577.99671592776,9.2351,9.2464,9.2351,9.2408,72577.9967
2010-11-01 14:10:00,16.44,16.44,16.4,16.4,77504.10509031199,9.2464,9.2464,9.2239,9.2239,77504.1051
2010-11-01 14:20:00,16.4,16.43,16.39,16.4,79802.95566502464,9.2239,9.2408,9.2183,9.2239,79802.9557
2010-11-01 14:30:00,16.39,16.4,16.37,16.37,65353.03776683087,9.2183,9.2239,9.207,9.207,65353.0378
2010-11-01 14:40:00,16.37,16.38,16.35,16.35,52764.09414340449,9.207,9.2126,9.1958,9.1958,52764.0941
2010-11-01 14:50:00,16.35,16.36,16.33,16.35,84619.59496442255,9.1958,9.2014,9.1845,9.1958,84619.595
2010-11-01 15:00:00,16.35,16.35,16.28,16.29,209633.27859879585,9.1958,9.1958,9.1564,9.162,209633.2786
2010-11-01 15:10:00,16.28,16.3,16.25,16.27,353804.0503557745,9.1564,9.1676,9.1395,9.1508,353804.0504
2010-11-01 15:20:00,16.27,16.28,16.25,16.26,176135.74165298304,9.1508,9.1564,9.1395,9.1451,176135.7417
2010-11-01 15:30:00,16.27,16.27,16.23,16.23,212260.53639846743,9.1508,9.1508,9.1283,9.1283,212260.5364
2010-11-01 15:40:00,16.23,16.27,16.23,16.27,314285.7142857143,9.1283,9.1508,9.1283,9.1508,314285.7143
2010-11-01 15:50:00,16.27,16.29,16.26,16.28,436015.3256704981,9.1508,9.162,9.1451,9.1564,436015.3257
2010-11-02 09:30:00,16.43,16.51,16.36,16.42,210399.56212370007,9.2408,9.2858,9.2014,9.2351,210399.5621
2010-11-02 09:40:00,16.42,16.45,16.35,16.44,125889.43623426382,9.2351,9.252,9.1958,9.2464,125889.4362
2010-11-02 09:50:00,16.43,16.49,16.41,16.42,144170.77175697865,9.2408,9.2745,9.2295,9.2351,144170.7718
2010-11-02 10:00:00,16.42,16.47,16.42,16.45,117788.7246852764,9.2351,9.2633,9.2351,9.252,117788.7247
2010-11-02 10:10:00,16.45,16.46,16.34,16.39,158730.15873015873,9.252,9.2576,9.1901,9.2183,158730.1587
2010-11-02 10:20:00,16.39,16.42,16.36,16.37,200437.8762999453,9.2183,9.2351,9.2014,9.207,200437.8763
2010-11-02 10:30:00,16.37,16.4,16.3,16.32,236672.140120416,9.207,9.2239,9.1676,9.1789,236672.1401
2010-11-02 10:40:00,16.32,16.39,16.31,16.38,82320.74438970991,9.1789,9.2183,9.1733,9.2126,82320.7444
2010-11-02 10:50:00,16.38,16.4,16.35,16.39,103010.3995621237,9.2126,9.2239,9.1958,9.2183,103010.3996
2010-11-02 11:00:00,16.39,16.43,16.37,16.43,80788.17733990148,9.2183,9.2408,9.207,9.2408,80788.1773
2010-11-02 11:10:00,16.43,16.44,16.41,16.43,155117.6792556103,9.2408,9.2464,9.2295,9.2408,155117.6793
2010-11-02 11:20:00,16.43,16.45,16.37,16.38,302900.9304871374,9.2408,9.252,9.207,9.2126,302900.9305
2010-11-02 11:30:00,16.38,16.42,16.37,16.42,59003.831417624526,9.2126,9.2351,9.207,9.2351,59003.8314
2010-11-02 11:40:00,16.42,16.42,16.37,16.37,87027.91461412152,9.2351,9.2351,9.207,9.207,87027.9146
2010-11-02 11:50:00,16.37,16.41,16.34,16.37,317460.31746031746,9.207,9.2295,9.1901,9.207,317460.3175
2010-11-02 12:00:00,16.36,16.4,16.35,16.38,79802.95566502464,9.2014,9.2239,9.1958,9.2126,79802.9557
2010-11-02 12:10:00,16.39,16.42,16.37,16.4,121620.14230979748,9.2183,9.2351,9.207,9.2239,121620.1423
2010-11-02 12:20:00,16.41,16.44,16.4,16.44,144718.11713191023,9.2295,9.2464,9.2239,9.2464,144718.1171
2010-11-02 12:30:00,16.43,16.45,16.43,16.45,47619.04761904762,9.2408,9.252,9.2408,9.252,47619.0476
2010-11-02 12:40:00,16.45,16.48,16.45,16.48,107717.56978653531,9.252,9.2689,9.252,9.2689,107717.5698
2010-11-02 12:50:00,16.49,16.49,16.48,16.49,75205.25451559934,9.2745,9.2745,9.2689,9.2745,75205.2545
2010-11-02 13:00:00,16.48,16.49,16.43,16.43,151067.3234811166,9.2689,9.2745,9.2408,9.2408,151067.3235
2010-11-02 13:10:00,16.44,16.44,16.43,16.44,48385.33114395184,9.2464,9.2464,9.2408,9.2464,48385.3311
2010-11-02 13:20:00,16.44,16.46,16.43,16.45,68746.57909140667,9.2464,9.2576,9.2408,9.252,68746.5791
2010-11-02 13:30:00,16.44,16.48,16.44,16.47,50793.6507936508,9.2464,9.2689,9.2464,9.2633,50793.6508
2010-11-02 13:40:00,16.48,16.5,16.47,16.49,96989.6004378763,9.2689,9.2801,9.2633,9.2745,96989.6004
2010-11-02 13:50:00,16.5,16.52,16.49,16.51,86152.16201423098,9.2801,9.2914,9.2745,9.2858,86152.162
2010-11-02 14:00:00,16.51,16.53,16.51,16.52,99945.26546250684,9.2858,9.297,9.2858,9.2914,99945.2655
2010-11-02 14:10:00,16.53,16.53,16.51,16.51,129392.44663382597,9.297,9.297,9.2858,9.2858,129392.4466
2010-11-02 14:20:00,16.51,16.53,16.49,16.53,116365.62671045432,9.2858,9.297,9.2745,9.297,116365.6267
2010-11-02 14:30:00,16.53,16.53,16.52,16.52,130596.60645867544,9.297,9.297,9.2914,9.2914,130596.6065
2010-11-02 14:40:00,16.52,16.53,16.52,16.53,83962.78051450466,9.2914,9.297,9.2914,9.297,83962.7805
2010-11-02 14:50:00,16.52,16.53,16.49,16.51,138368.9107827039,9.2914,9.297,9.2745,9.2858,138368.9108
2010-11-02 15:00:00,16.51,16.51,16.47,16.48,109359.60591133006,9.2858,9.2858,9.2633,9.2689,109359.6059
2010-11-02 15:10:00,16.48,16.48,16.47,16.48,135632.183908046,9.2689,9.2689,9.2633,9.2689,135632.1839
2010-11-02 15:20:00,16.47,16.49,16.47,16.48,168801.31362889984,9.2633,9.2745,9.2633,9.2689,168801.3136
2010-11-02 15:30:00,16.49,16.49,16.43,16.45,309578.5440613027,9.2745,9.2745,9.2408,9.252,309578.5441
2010-11-02 15:40:00,16.44,16.48,16.44,16.45,343513.9573070608,9.2464,9.2689,9.2464,9.252,343513.9573
2010-11-02 15:50:00,16.45,16.46,16.43,16.43,366721.40120415983,9.252,9.2576,9.2408,9.2408,366721.4012
2010-11-03 09:30:00,16.53,16.59,16.49,16.52,162889.98357963876,9.297,9.3307,9.2745,9.2914,162889.9836
2010-11-03 09:40:00,16.52,16.52,16.44,16.45,135960.59113300493,9.2914,9.2914,9.2464,9.252,135960.5911
2010-11-03 09:50:00,16.46,16.52,16.44,16.5,91078.27038861522,9.2576,9.2914,9.2464,9.2801,91078.2704
2010-11-03 10:00:00,16.51,16.54,16.47,16.54,88232.07443897099,9.2858,9.3026,9.2633,9.3026,88232.0744
2010-11-03 10:10:00,16.55,16.56,16.52,16.56,93267.65188834154,9.3082,9.3139,9.2914,9.3139,93267.6519
2010-11-03 10:20:00,16.55,16.56,16.49,16.52,149315.81828133552,9.3082,9.3139,9.2745,9.2914,149315.8183
2010-11-03 10:30:00,16.52,16.68,16.52,16.67,429885.0574712644,9.2914,9.3814,9.2914,9.3757,429885.0575
2010-11-03 10:40:00,16.66,16.67,16.46,16.47,619047.619047619,9.3701,9.3757,9.2576,9.2633,619047.619
2010-11-03 10:50:00,16.47,16.53,16.47,16.49,255281.88286808977,9.2633,9.297,9.2633,9.2745,255281.8829
2010-11-03 11:00:00,16.5,16.51,16.42,16.43,186863.71100164205,9.2801,9.2858,9.2351,9.2408,186863.711
2010-11-03 11:10:00,16.44,16.44,16.4,16.42,183251.2315270936,9.2464,9.2464,9.2239,9.2351,183251.2315
2010-11-03 11:20:00,16.41,16.44,16.41,16.42,119649.6989600438,9.2295,9.2464,9.2295,9.2351,119649.699
2010-11-03 11:30:00,16.42,16.43,16.4,16.41,86808.97646414889,9.2351,9.2408,9.2239,9.2295,86808.9765
2010-11-03 11:40:00,16.4,16.42,16.39,16.41,115818.28133552273,9.2239,9.2351,9.2183,9.2295,115818.2813
2010-11-03 11:50:00,16.41,16.42,16.4,16.42,44116.03721948549,9.2295,9.2351,9.2239,9.2351,44116.0372
2010-11-03 12:00:00,16.42,16.43,16.39,16.4,86042.69293924466,9.2351,9.2408,9.2183,9.2239,86042.6929
2010-11-03 12:10:00,16.4,16.41,16.4,16.4,20142.30979748221,9.2239,9.2295,9.2239,9.2239,20142.3098
2010-11-03 12:20:00,16.41,16.43,16.4,16.43,61412.15106732348,9.2295,9.2408,9.2239,9.2408,61412.1511
2010-11-03 12:30:00,16.43,16.46,16.43,16.43,82101.80623973727,9.2408,9.2576,9.2408,9.2408,82101.8062
2010-11-03 12:40:00,16.43,16.44,16.42,16.42,65900.38314176246,9.2408,9.2464,9.2351,9.2351,65900.3831
2010-11-03 12:50:00,16.42,16.43,16.42,16.42,21565.407772304326,9.2351,9.2408,9.2351,9.2351,21565.4078
2010-11-03 13:00:00,16.42,16.45,16.42,16.44,40613.026819923376,9.2351,9.252,9.2351,9.2464,40613.0268
2010-11-03 13:10:00,16.44,16.46,16.42,16.42,112972.0853858785,9.2464,9.2576,9.2351,9.2351,112972.0854
2010-11-03 13:20:00,16.42,16.43,16.41,16.41,45867.54241926656,9.2351,9.2408,9.2295,9.2295,45867.5424
2010-11-03 13:30:00,16.41,16.43,16.41,16.42,58347.01696770662,9.2295,9.2408,9.2295,9.2351,58347.017
2010-11-03 13:40:00,16.42,16.42,16.41,16.42,41488.7794198139,9.2351,9.2351,9.2295,9.2351,41488.7794
2010-11-03 13:50:00,16.42,16.43,16.42,16.42,45758.073344280245,9.2351,9.2408,9.2351,9.2351,45758.0733
2010-11-03 14:00:00,16.42,16.43,16.38,16.39,141434.04488232074,9.2351,9.2408,9.2126,9.2183,141434.0449
2010-11-03 14:10:00,16.39,16.5,16.33,16.43,400547.3453749316,9.2183,9.2801,9.1845,9.2408,400547.3454
2010-11-03 14:20:00,16.43,16.51,16.32,16.33,350738.9162561576,9.2408,9.2858,9.1789,9.1845,350738.9163
2010-11-03 14:30:00,16.32,16.42,16.29,16.42,187192.118226601,9.1789,9.2351,9.162,9.2351,187192.1182
2010-11-03 14:40:00,16.41,16.44,16.37,16.43,133661.74055829228,9.2295,9.2464,9.207,9.2408,133661.7406
2010-11-03 14:50:00,16.43,16.52,16.42,16.51,126765.18883415437,9.2408,9.2914,9.2351,9.2858,126765.1888
2010-11-03 15:00:00,16.51,16.53,16.49,16.52,111111.11111111112,9.2858,9.297,9.2745,9.2914,111111.1111
2010-11-03 15:10:00,16.52,16.55,16.52,16.53,168144.49917898193,9.2914,9.3082,9.2914,9.297,168144.4992
2010-11-03 15:20:00,16.53,16.55,16.53,16.54,199671.59277504103,9.297,9.3082,9.297,9.3026,199671.5928
2010-11-03 15:30:00,16.53,16.55,16.52,16.53,269184.45539135195,9.297,9.3082,9.2914,9.297,269184.4554
2010-11-03 15:40:00,16.53,16.55,16.53,16.55,252873.5632183908,9.297,9.3082,9.297,9.3082,252873.5632
2010-11-03 15:50:00,16.55,16.57,16.53,16.56,423973.7274220033,9.3082,9.3195,9.297,9.3139,423973.7274
2010-11-04 09:30:00,16.79,16.96,16.74,16.93,507389.1625615764,9.4432,9.5388,9.4151,9.522,507389.1626
2010-11-04 09:40:00,16.92,16.99,16.92,16.94,300711.5489874111,9.5163,9.5557,9.5163,9.5276,300711.549
2010-11-04 09:50:00,16.94,17.01,16.94,17.0,396934.8659003832,9.5276,9.567,9.5276,9.5613,396934.8659
2010-11-04 10:00:00,17.0,17.0,16.93,16.98,294690.7498631637,9.5613,9.5613,9.522,9.5501,294690.7499
2010-11-04 10:10:00,16.98,17.06,16.96,17.05,375369.4581280789,9.5501,9.5951,9.5388,9.5895,375369.4581
2010-11-04 10:20:00,17.06,17.17,17.05,17.15,469841.2698412699,9.5951,9.657,9.5895,9.6457,469841.2698
2010-11-04 10:30:00,17.15,17.15,17.06,17.06,489326.76518883416,9.6457,9.6457,9.5951,9.5951,489326.7652
2010-11-04 10:40:00,17.06,17.11,17.06,17.1,136179.52928297757,9.5951,9.6232,9.5951,9.6176,136179.5293
2010-11-04 10:50:00,17.1,17.2,17.1,17.17,206677.6135741653,9.6176,9.6738,9.6176,9.657,206677.6136
2010-11-04 11:00:00,17.17,17.17,17.15,17.16,140448.8232074439,9.657,9.657,9.6457,9.6513,140448.8232
2010-11-04 11:10:00,17.16,17.16,17.1,17.12,145484.40065681445,9.6513,9.6513,9.6176,9.6288,145484.4007
2010-11-04 11:20:00,17.12,17.13,17.08,17.09,141762.4521072797,9.6288,9.6345,9.6063,9.612,141762.4521
2010-11-04 11:30:00,17.09,17.13,17.07,17.12,358730.1587301588,9.612,9.6345,9.6007,9.6288,358730.1587
2010-11-04 11:40:00,17.12,17.17,17.11,17.16,224740.0109469075,9.6288,9.657,9.6232,9.6513,224740.0109
2010-11-04 11:50:00,17.16,17.17,17.15,17.16,158292.28243021347,9.6513,9.657,9.6457,9.6513,158292.2824
2010-11-04 12:00:00,17.16,17.17,17.15,17.17,127859.87958401752,9.6513,9.657,9.6457,9.657,127859.8796
2010-11-04 12:10:00,17.16,17.17,17.13,17.16,220470.7170224412,9.6513,9.657,9.6345,9.6513,220470.717
2010-11-04 12:20:00,17.16,17.19,17.16,17.19,153475.64313081556,9.6513,9.6682,9.6513,9.6682,153475.6431
2010-11-04 12:30:00,17.19,17.22,17.17,17.2,186973.1800766284,9.6682,9.6851,9.657,9.6738,186973.1801
2010-11-04 12:40:00,17.2,17.24,17.18,17.22,174165.29830322936,9.6738,9.6963,9.6626,9.6851,174165.2983
2010-11-04 12:50:00,17.22,17.28,17.21,17.28,232183.90804597703,9.6851,9.7188,9.6795,9.7188,232183.908
2010-11-04 13:00:00,17.28,17.3,17.26,17.3,123262.17843459224,9.7188,9.7301,9.7076,9.7301,123262.1784
2010-11-04 13:10:00,17.3,17.3,17.27,17.27,103448.27586206896,9.7301,9.7301,9.7132,9.7132,103448.2759
2010-11-04 13:20:00,17.27,17.29,17.23,17.28,228680.8976464149,9.7132,9.7244,9.6907,9.7188,228680.8976
2010-11-04 13:30:00,17.28,17.29,17.19,17.2,261631.08921729613,9.7188,9.7244,9.6682,9.6738,261631.0892
2010-11-04 13:40:00,17.2,17.2,17.16,17.18,142419.2665571976,9.6738,9.6738,9.6513,9.6626,142419.2666
2010-11-04 13:50:00,17.17,17.18,17.15,17.15,83743.84236453203,9.657,9.6626,9.6457,9.6457,83743.8424
2010-11-04 14:00:00,17.15,17.16,17.13,17.15,113081.5544608648,9.6457,9.6513,9.6345,9.6457,113081.5545
2010-11-04 14:10:00,17.15,17.19,17.15,17.19,62287.903667214014,9.6457,9.6682,9.6457,9.6682,62287.9037
2010-11-04 14:20:00,17.19,17.22,17.19,17.22,141434.04488232074,9.6682,9.6851,9.6682,9.6851,141434.0449
2010-11-04 14:30:00,17.22,17.27,17.21,17.27,161904.76190476192,9.6851,9.7132,9.6795,9.7132,161904.7619
2010-11-04 14:40:00,17.27,17.27,17.23,17.25,197591.68035030103,9.7132,9.7132,9.6907,9.702,197591.6804
2010-11-04 14:50:00,17.25,17.26,17.23,17.26,146579.09140667762,9.702,9.7076,9.6907,9.7076,146579.0914
2010-11-04 15:00:00,17.25,17.28,17.25,17.28,187520.52545155995,9.702,9.7188,9.702,9.7188,187520.5255
2010-11-04 15:10:00,17.28,17.28,17.23,17.24,145593.86973180078,9.7188,9.7188,9.6907,9.6963,145593.8697
2010-11-04 15:20:00,17.24,17.33,17.24,17.33,263492.0634920635,9.6963,9.7469,9.6963,9.7469,263492.0635
2010-11-04 15:30:00,17.33,17.33,17.27,17.27,519759.1680350301,9.7469,9.7469,9.7132,9.7132,519759.168
2010-11-04 15:40:00,17.27,17.28,17.24,17.27,475862.0689655173,9.7132,9.7188,9.6963,9.7132,475862.069
2010-11-04 15:50:00,17.27,17.3,17.26,17.3,506075.5336617406,9.7132,9.7301,9.7076,9.7301,506075.5337
2010-11-05 09:30:00,17.32,17.41,17.29,17.38,554351.395730706,9.7413,9.7919,9.7244,9.7751,554351.3957
2010-11-05 09:40:00,17.38,17.43,17.35,17.37,291625.6157635468,9.7751,9.8032,9.7582,9.7694,291625.6158
2010-11-05 09:50:00,17.37,17.44,17.37,17.41,218390.80459770115,9.7694,9.8088,9.7694,9.7919,218390.8046
2010-11-05 10:00:00,17.41,17.42,17.36,17.37,247400.109469075,9.7919,9.7976,9.7638,9.7694,247400.1095
2010-11-05 10:10:00,17.37,17.37,17.32,17.37,286480.56923919,9.7694,9.7694,9.7413,9.7694,286480.5692
2010-11-05 10:20:00,17.37,17.38,17.37,17.37,133552.27148330596,9.7694,9.7751,9.7694,9.7694,133552.2715
2010-11-05 10:30:00,17.37,17.48,17.37,17.46,184455.39135194308,9.7694,9.8313,9.7694,9.8201,184455.3914
2010-11-05 10:40:00,17.45,17.46,17.4,17.44,88560.48166392994,9.8144,9.8201,9.7863,9.8088,88560.4817
2010-11-05 10:50:00,17.43,17.48,17.42,17.48,124028.46195949645,9.8032,9.8313,9.7976,9.8313,124028.462
2010-11-05 11:00:00,17.48,17.56,17.47,17.55,505747.1264367816,9.8313,9.8763,9.8257,9.8707,505747.1264
2010-11-05 11:10:00,17.56,17.56,17.51,17.52,292282.4302134647,9.8763,9.8763,9.8482,9.8538,292282.4302
2010-11-05 11:20:00,17.52,17.52,17.41,17.41,268418.1718664477,9.8538,9.8538,9.7919,9.7919,268418.1719
2010-11-05 11:30:00,17.42,17.42,17.37,17.39,186754.24192665573,9.7976,9.7976,9.7694,9.7807,186754.2419
2010-11-05 11:40:00,17.4,17.43,17.36,17.39,248604.26929392447,9.7863,9.8032,9.7638,9.7807,248604.2693
2010-11-05 11:50:00,17.39,17.4,17.27,17.27,175041.05090311987,9.7807,9.7863,9.7132,9.7132,175041.0509
2010-11-05 12:00:00,17.27,17.27,17.22,17.26,180733.4428024084,9.7132,9.7132,9.6851,9.7076,180733.4428
2010-11-05 12:10:00,17.26,17.27,17.23,17.27,151067.3234811166,9.7076,9.7132,9.6907,9.7132,151067.3235
2010-11-05 12:20:00,17.27,17.3,17.25,17.26,186644.7728516694,9.7132,9.7301,9.702,9.7076,186644.7729
2010-11-05 12:30:00,17.25,17.31,17.24,17.31,145922.2769567597,9.702,9.7357,9.6963,9.7357,145922.277
2010-11-05 12:40:00,17.31,17.31,17.27,17.27,135851.1220580186,9.7357,9.7357,9.7132,9.7132,135851.1221
2010-11-05 12:50:00,17.28,17.29,17.27,17.28,98960.04378763,9.7188,9.7244,9.7132,9.7188,98960.0438
2010-11-05 13:00:00,17.29,17.35,17.28,17.35,158949.09688013137,9.7244,9.7582,9.7188,9.7582,158949.0969
2010-11-05 13:10:00,17.34,17.35,17.31,17.32,84291.18773946361,9.7526,9.7582,9.7357,9.7413,84291.1877
2010-11-05 13:20:00,17.31,17.32,17.28,17.28,53968.25396825397,9.7357,9.7413,9.7188,9.7188,53968.254
2010-11-05 13:30:00,17.28,17.29,17.28,17.28,72906.4039408867,9.7188,9.7244,9.7188,9.7188,72906.4039
2010-11-05 13:40:00,17.28,17.32,17.28,17.29,104542.96661193212,9.7188,9.7413,9.7188,9.7244,104542.9666
2010-11-05 13:50:00,17.29,17.3,17.27,17.27,92172.96113847838,9.7244,9.7301,9.7132,9.7132,92172.9611
2010-11-05 14:00:00,17.27,17.27,17.25,17.25,144389.7099069513,9.7132,9.7132,9.702,9.702,144389.7099
2010-11-05 14:10:00,17.25,17.27,17.23,17.23,100273.6726874658,9.702,9.7132,9.6907,9.6907,100273.6727
2010-11-05 14:20:00,17.23,17.24,17.22,17.23,97755.88396278051,9.6907,9.6963,9.6851,9.6907,97755.884
2010-11-05 14:30:00,17.23,17.25,17.23,17.24,58018.60974274768,9.6907,9.702,9.6907,9.6963,58018.6097
2010-11-05 14:40:00,17.24,17.26,17.2,17.26,223754.78927203067,9.6963,9.7076,9.6738,9.7076,223754.7893
2010-11-05 14:50:00,17.26,17.27,17.25,17.26,59989.05309250137,9.7076,9.7132,9.702,9.7076,59989.0531
2010-11-05 15:00:00,17.26,17.34,17.26,17.34,188505.7471264368,9.7076,9.7526,9.7076,9.7526,188505.7471
2010-11-05 15:10:00,17.33,17.37,17.33,17.37,153585.11220580188,9.7469,9.7694,9.7469,9.7694,153585.1122
2010-11-05 15:20:00,17.37,17.4,17.37,17.4,215982.4849480022,9.7694,9.7863,9.7694,9.7863,215982.4849
2010-11-05 15:30:00,17.39,17.42,17.39,17.4,170005.47345374932,9.7807,9.7976,9.7807,9.7863,170005.4735
2010-11-05 15:40:00,17.41,17.47,17.39,17.47,284072.249589491,9.7919,9.8257,9.7807,9.8257,284072.2496
2010-11-05 15:50:00,17.46,17.49,17.46,17.49,555336.6174055829,9.8201,9.8369,9.8201,9.8369,555336.6174
2010-11-08 09:30:00,17.44,17.54,17.37,17.5,314066.7761357417,9.8088,9.8651,9.7694,9.8426,314066.7761
2010-11-08 09:40:00,17.49,17.5,17.34,17.36,311986.86371100164,9.8369,9.8426,9.7526,9.7638,311986.8637
2010-11-08 09:50:00,17.35,17.4,17.32,17.38,168363.43732895458,9.7582,9.7863,9.7413,9.7751,168363.4373
2010-11-08 10:00:00,17.38,17.49,17.37,17.48,162452.1072796935,9.7751,9.8369,9.7694,9.8313,162452.1073
2010-11-08 10:10:00,17.49,17.51,17.45,17.51,106732.34811165846,9.8369,9.8482,9.8144,9.8482,106732.3481
2010-11-08 10:20:00,17.51,17.56,17.5,17.5,159934.3185550082,9.8482,9.8763,9.8426,9.8426,159934.3186
2010-11-08 10:30:00,17.51,17.51,17.44,17.46,132129.17350848386,9.8482,9.8482,9.8088,9.8201,132129.1735
2010-11-08 10:40:00,17.46,17.46,17.43,17.44,86918.4455391352,9.8201,9.8201,9.8032,9.8088,86918.4455
2010-11-08 10:50:00,17.44,17.44,17.4,17.41,122495.89490968802,9.8088,9.8088,9.7863,9.7919,122495.8949
2010-11-08 11:00:00,17.4,17.45,17.39,17.45,110016.42036124796,9.7863,9.8144,9.7807,9.8144,110016.4204
2010-11-08 11:10:00,17.44,17.48,17.41,17.46,83634.3732895457,9.8088,9.8313,9.7919,9.8201,83634.3733
2010-11-08 11:20:00,17.46,17.5,17.42,17.48,151505.19978106185,9.8201,9.8426,9.7976,9.8313,151505.1998
2010-11-08 11:30:00,17.48,17.51,17.48,17.5,37657.36179529283,9.8313,9.8482,9.8313,9.8426,37657.3618
2010-11-08 11:40:00,17.5,17.53,17.48,17.5,66885.6048166393,9.8426,9.8594,9.8313,9.8426,66885.6048
2010-11-08 11:50:00,17.52,17.56,17.51,17.54,95566.5024630542,9.8538,9.8763,9.8482,9.8651,95566.5025
2010-11-08 12:00:00,17.54,17.55,17.51,17.52,52107.27969348659,9.8651,9.8707,9.8482,9.8538,52107.2797
2010-11-08 12:10:00,17.52,17.53,17.5,17.53,68089.76464148879,9.8538,9.8594,9.8426,9.8594,68089.7646
2010-11-08 12:20:00,17.53,17.55,17.51,17.53,61850.02736726875,9.8594,9.8707,9.8482,9.8594,61850.0274
2010-11-08 12:30:00,17.54,17.55,17.53,17.55,62944.71811713191,9.8651,9.8707,9.8594,9.8707,62944.7181
2010-11-08 12:40:00,17.54,17.58,17.54,17.58,100711.54898741106,9.8651,9.8876,9.8651,9.8876,100711.549
2010-11-08 12:50:00,17.57,17.58,17.54,17.55,90859.3322386426,9.8819,9.8876,9.8651,9.8707,90859.3322
2010-11-08 13:00:00,17.56,17.58,17.55,17.56,62178.4345922277,9.8763,9.8876,9.8707,9.8763,62178.4346
2010-11-08 13:10:00,17.56,17.58,17.54,17.58,41598.248494800224,9.8763,9.8876,9.8651,9.8876,41598.2485
2010-11-08 13:20:00,17.57,17.58,17.56,17.56,39518.336070060206,9.8819,9.8876,9.8763,9.8763,39518.3361
2010-11-08 13:30:00,17.55,17.56,17.53,17.54,32183.90804597701,9.8707,9.8763,9.8594,9.8651,32183.908
2010-11-08 13:40:00,17.54,17.54,17.5,17.5,67104.54296661193,9.8651,9.8651,9.8426,9.8426,67104.543
2010-11-08 13:50:00,17.51,17.53,17.5,17.5,47400.10946907499,9.8482,9.8594,9.8426,9.8426,47400.1095
2010-11-08 14:00:00,17.51,17.52,17.48,17.52,149644.2255062945,9.8482,9.8538,9.8313,9.8538,149644.2255
2010-11-08 14:10:00,17.52,17.53,17.5,17.53,118555.00821018063,9.8538,9.8594,9.8426,9.8594,118555.0082
2010-11-08 14:20:00,17.53,17.53,17.5,17.51,74110.56376573618,9.8594,9.8594,9.8426,9.8482,74110.5638
2010-11-08 14:30:00,17.51,17.52,17.5,17.51,90202.51778872468,9.8482,9.8538,9.8426,9.8482,90202.5178
2010-11-08 14:40:00,17.51,17.52,17.5,17.51,105090.31198686371,9.8482,9.8538,9.8426,9.8482,105090.312
2010-11-08 14:50:00,17.51,17.55,17.5,17.54,104761.90476190476,9.8482,9.8707,9.8426,9.8651,104761.9048
2010-11-08 15:00:00,17.54,17.57,17.54,17.55,122058.01860974276,9.8651,9.8819,9.8651,9.8707,122058.0186
2010-11-08 15:10:00,17.55,17.56,17.52,17.53,112096.33278598796,9.8707,9.8763,9.8538,9.8594,112096.3328
2010-11-08 15:20:00,17.54,17.57,17.53,17.57,118664.47728516694,9.8651,9.8819,9.8594,9.8819,118664.4773
2010-11-08 15:30:00,17.57,17.58,17.53,17.53,163984.67432950193,9.8819,9.8876,9.8594,9.8594,163984.6743
2010-11-08 15:40:00,17.54,17.55,17.51,17.51,156650.24630541872,9.8651,9.8707,9.8482,9.8482,156650.2463
2010-11-08 15:50:00,17.51,17.54,17.5,17.54,381280.78817734,9.8482,9.8651,9.8426,9.8651,381280.7882
2010-11-09 09:30:00,17.55,17.65,17.54,17.62,293158.18281335523,9.8707,9.9269,9.8651,9.9101,293158.1828
2010-11-09 09:40:00,17.62,17.66,17.56,17.58,181171.3191023536,9.9101,9.9325,9.8763,9.8876,181171.3191
2010-11-09 09:50:00,17.58,17.59,17.51,17.57,130487.13738368911,9.8876,9.8932,9.8482,9.8819,130487.1374
2010-11-09 10:00:00,17.58,17.66,17.58,17.58,96442.25506294472,9.8876,9.9325,9.8876,9.8876,96442.2551
2010-11-09 10:10:00,17.58,17.64,17.58,17.61,91078.27038861522,9.8876,9.9213,9.8876,9.9044,91078.2704
2010-11-09 10:20:00,17.6,17.69,17.6,17.67,181390.25725232624,9.8988,9.9494,9.8988,9.9382,181390.2573
2010-11-09 10:30:00,17.68,17.69,17.58,17.59,203065.13409961687,9.9438,9.9494,9.8876,9.8932,203065.1341
2010-11-09 10:40:00,17.6,17.62,17.54,17.58,122167.48768472909,9.8988,9.9101,9.8651,9.8876,122167.4877
2010-11-09 10:50:00,17.57,17.58,17.53,17.54,206239.73727422004,9.8819,9.8876,9.8594,9.8651,206239.7373
2010-11-09 11:00:00,17.54,17.56,17.5,17.5,102353.5851122058,9.8651,9.8763,9.8426,9.8426,102353.5851
2010-11-09 11:10:00,17.5,17.55,17.49,17.53,103557.7449370553,9.8426,9.8707,9.8369,9.8594,103557.7449
2010-11-09 11:20:00,17.53,17.55,17.51,17.55,71264.36781609195,9.8594,9.8707,9.8482,9.8707,71264.3678
2010-11-09 11:30:00,17.55,17.55,17.52,17.53,109578.54406130267,9.8707,9.8707,9.8538,9.8594,109578.5441
2010-11-09 11:40:00,17.54,17.57,17.53,17.57,185878.4893267652,9.8651,9.8819,9.8594,9.8819,185878.4893
2010-11-09 11:50:00,17.57,17.58,17.53,17.54,188286.8089764641,9.8819,9.8876,9.8594,9.8651,188286.809
2010-11-09 12:00:00,17.55,17.57,17.52,17.57,107279.69348659004,9.8707,9.8819,9.8538,9.8819,107279.6935
2010-11-09 12:10:00,17.57,17.58,17.56,17.58,79693.48659003832,9.8819,9.8876,9.8763,9.8876,79693.4866
2010-11-09 12:20:00,17.58,17.59,17.57,17.59,58347.01696770662,9.8876,9.8932,9.8819,9.8932,58347.017
2010-11-09 12:30:00,17.59,17.62,17.58,17.59,127203.06513409964,9.8932,9.9101,9.8876,9.8932,127203.0651
2010-11-09 12:40:00,17.59,17.6,17.58,17.59,65681.44499178982,9.8932,9.8988,9.8876,9.8932,65681.445
2010-11-09 12:50:00,17.59,17.6,17.58,17.59,79365.07936507936,9.8932,9.8988,9.8876,9.8932,79365.0794
2010-11-09 13:00:00,17.59,17.63,17.59,17.62,83087.02791461413,9.8932,9.9157,9.8932,9.9101,83087.0279
2010-11-09 13:10:00,17.62,17.67,17.62,17.65,167049.80842911877,9.9101,9.9382,9.9101,9.9269,167049.8084
2010-11-09 13:20:00,17.66,17.66,17.55,17.57,284510.1258894362,9.9325,9.9325,9.8707,9.8819,284510.1259
2010-11-09 13:30:00,17.58,17.6,17.57,17.58,142200.32840722497,9.8876,9.8988,9.8819,9.8876,142200.3284
2010-11-09 13:40:00,17.57,17.58,17.53,17.58,253968.253968254,9.8819,9.8876,9.8594,9.8876,253968.254
2010-11-09 13:50:00,17.58,17.58,17.5,17.5,298084.29118773947,9.8876,9.8876,9.8426,9.8426,298084.2912
2010-11-09 14:00:00,17.5,17.55,17.48,17.55,211494.25287356324,9.8426,9.8707,9.8313,9.8707,211494.2529
2010-11-09 14:10:00,17.55,17.58,17.54,17.56,92610.83743842364,9.8707,9.8876,9.8651,9.8763,92610.8374
2010-11-09 14:20:00,17.56,17.56,17.52,17.54,112753.14723590588,9.8763,9.8763,9.8538,9.8651,112753.1472
2010-11-09 14:30:00,17.53,17.56,17.52,17.53,141652.98303229338,9.8594,9.8763,9.8538,9.8594,141652.983
2010-11-09 14:40:00,17.53,17.58,17.52,17.58,102791.46141215108,9.8594,9.8876,9.8538,9.8876,102791.4614
2010-11-09 14:50:00,17.58,17.58,17.55,17.58,129173.50848385332,9.8876,9.8876,9.8707,9.8876,129173.5085
2010-11-09 15:00:00,17.58,17.58,17.54,17.55,181499.72632731253,9.8876,9.8876,9.8651,9.8707,181499.7263
2010-11-09 15:10:00,17.55,17.55,17.51,17.53,135851.1220580186,9.8707,9.8707,9.8482,9.8594,135851.1221
2010-11-09 15:20:00,17.53,17.54,17.5,17.52,279146.1412151068,9.8594,9.8651,9.8426,9.8538,279146.1412
2010-11-09 15:30:00,17.52,17.53,17.48,17.48,368691.8445539135,9.8538,9.8594,9.8313,9.8313,368691.8446
2010-11-09 15:40:00,17.49,17.51,17.42,17.42,360591.13300492615,9.8369,9.8482,9.7976,9.7976,360591.133
2010-11-09 15:50:00,17.42,17.48,17.42,17.48,644334.9753694582,9.7976,9.8313,9.7976,9.8313,644334.9754
2010-11-10 09:30:00,17.45,17.57,17.4,17.46,233825.94417077172,9.8144,9.8819,9.7863,9.8201,233825.9442
2010-11-10 09:40:00,17.45,17.5,17.36,17.43,366830.8702791462,9.8144,9.8426,9.7638,9.8032,366830.8703
2010-11-10 09:50:00,17.44,17.49,17.38,17.43,322824.302134647,9.8088,9.8369,9.7751,9.8032,322824.3021
2010-11-10 10:00:00,17.44,17.46,17.31,17.33,285057.4712643678,9.8088,9.8201,9.7357,9.7469,285057.4713
2010-11-10 10:10:00,17.32,17.41,17.28,17.38,455281.8828680898,9.7413,9.7919,9.7188,9.7751,455281.8829
2010-11-10 10:20:00,17.37,17.4,17.33,17.34,185659.55117679256,9.7694,9.7863,9.7469,9.7526,185659.5512
2010-11-10 10:30:00,17.34,17.58,17.34,17.55,705856.5955117679,9.7526,9.8876,9.7526,9.8707,705856.5955
2010-11-10 10:40:00,17.55,17.63,17.48,17.5,240722.4958949097,9.8707,9.9157,9.8313,9.8426,240722.4959
2010-11-10 10:50:00,17.5,17.52,17.45,17.51,137383.68910782706,9.8426,9.8538,9.8144,9.8482,137383.6891
2010-11-10 11:00:00,17.51,17.53,17.48,17.48,105090.31198686371,9.8482,9.8594,9.8313,9.8313,105090.312
2010-11-10 11:10:00,17.48,17.5,17.46,17.5,167597.15380405035,9.8313,9.8426,9.8201,9.8426,167597.1538
2010-11-10 11:20:00,17.5,17.57,17.5,17.56,121182.26600985222,9.8426,9.8819,9.8426,9.8763,121182.266
2010-11-10 11:30:00,17.56,17.6,17.55,17.6,143623.42638204707,9.8763,9.8988,9.8707,9.8988,143623.4264
2010-11-10 11:40:00,17.6,17.62,17.58,17.6,153147.2359058566,9.8988,9.9101,9.8876,9.8988,153147.2359
2010-11-10 11:50:00,17.59,17.65,17.58,17.62,149753.69458128078,9.8932,9.9269,9.8876,9.9101,149753.6946
2010-11-10 12:00:00,17.63,17.63,17.58,17.58,58784.89326765189,9.9157,9.9157,9.8876,9.8876,58784.8933
2010-11-10 12:10:00,17.59,17.6,17.57,17.57,58894.36234263821,9.8932,9.8988,9.8819,9.8819,58894.3623
2010-11-10 12:20:00,17.57,17.57,17.5,17.56,78379.85769020252,9.8819,9.8819,9.8426,9.8763,78379.8577
2010-11-10 12:30:00,17.56,17.6,17.55,17.6,52545.15599343186,9.8763,9.8988,9.8707,9.8988,52545.156
2010-11-10 12:40:00,17.6,17.6,17.56,17.58,76737.82156540778,9.8988,9.8988,9.8763,9.8876,76737.8216
2010-11-10 12:50:00,17.58,17.6,17.57,17.58,57471.2643678161,9.8876,9.8988,9.8819,9.8876,57471.2644
2010-11-10 13:00:00,17.58,17.59,17.52,17.58,84072.24958949097,9.8876,9.8932,9.8538,9.8876,84072.2496
2010-11-10 13:10:00,17.59,17.64,17.58,17.62,107717.56978653531,9.8932,9.9213,9.8876,9.9101,107717.5698
2010-11-10 13:20:00,17.63,17.65,17.61,17.63,149096.8801313629,9.9157,9.9269,9.9044,9.9157,149096.8801
2010-11-10 13:30:00,17.63,17.66,17.62,17.62,56267.10454296661,9.9157,9.9325,9.9101,9.9101,56267.1045
2010-11-10 13:40:00,17.62,17.64,17.6,17.64,115927.75041050903,9.9101,9.9213,9.8988,9.9213,115927.7504
2010-11-10 13:50:00,17.63,17.65,17.61,17.63,98193.7602627258,9.9157,9.9269,9.9044,9.9157,98193.7603
2010-11-10 14:00:00,17.63,17.69,17.61,17.68,181171.3191023536,9.9157,9.9494,9.9044,9.9438,181171.3191
2010-11-10 14:10:00,17.68,17.69,17.65,17.67,104980.8429118774,9.9438,9.9494,9.9269,9.9382,104980.8429
2010-11-10 14:20:00,17.66,17.69,17.66,17.69,235577.4493705528,9.9325,9.9494,9.9325,9.9494,235577.4494
2010-11-10 14:30:00,17.69,17.73,17.68,17.72,227476.73782156545,9.9494,9.9719,9.9438,9.9663,227476.7378
2010-11-10 14:40:00,17.72,17.74,17.7,17.72,237328.95457033388,9.9663,9.9775,9.955,9.9663,237328.9546
2010-11-10 14:50:00,17.72,17.77,17.71,17.75,290311.98686371103,9.9663,9.9944,9.9607,9.9832,290311.9869
2010-11-10 15:00:00,17.76,17.79,17.74,17.79,449370.5528188287,9.9888,10.0057,9.9775,10.0057,449370.5528
2010-11-10 15:10:00,17.78,17.79,17.7,17.74,265243.5686918446,10.0,10.0057,9.955,9.9775,265243.5687
2010-11-10 15:20:00,17.74,17.78,17.72,17.77,379638.7520525452,9.9775,10.0,9.9663,9.9944,379638.7521
2010-11-10 15:30:00,17.78,17.81,17.77,17.79,407881.7733990148,10.0,10.0169,9.9944,10.0057,407881.7734
2010-11-10 15:40:00,17.8,17.88,17.79,17.86,693814.9972632731,10.0113,10.0563,10.0057,10.045,693814.9973
2010-11-10 15:50:00,17.87,17.88,17.82,17.86,715489.8741105638,10.0507,10.0563,10.0225,10.045,715489.8741
2010-11-11 09:30:00,17.81,17.88,17.76,17.81,533552.271483306,10.0169,10.0563,9.9888,10.0169,533552.2715
2010-11-11 09:40:00,17.81,17.9,17.71,17.89,360043.78762999456,10.0169,10.0675,9.9607,10.0619,360043.7876
2010-11-11 09:50:00,17.89,17.93,17.86,17.93,272359.05856595514,10.0619,10.0844,10.045,10.0844,272359.0586
2010-11-11 10:00:00,17.93,17.98,17.86,17.96,417843.4592227696,10.0844,10.1125,10.045,10.1013,417843.4592
2010-11-11 10:10:00,17.96,18.04,17.91,18.02,617405.5829228243,10.1013,10.1463,10.0732,10.135,617405.5829
2010-11-11 10:20:00,18.02,18.03,17.93,17.97,410290.09304871375,10.135,10.1406,10.0844,10.1069,410290.093
2010-11-11 10:30:00,17.97,18.04,17.94,18.02,259551.1767925561,10.1069,10.1463,10.09,10.135,259551.1768
2010-11-11 10:40:00,18.02,18.07,17.91,18.01,742419.2665571977,10.135,10.1631,10.0732,10.1294,742419.2666
2010-11-11 10:50:00,18.01,18.09,17.98,18.06,402846.19594964426,10.1294,10.1744,10.1125,10.1575,402846.1959
2010-11-11 11:00:00,18.06,18.09,18.0,18.0,322167.4876847291,10.1575,10.1744,10.1238,10.1238,322167.4877
2010-11-11 11:10:00,18.0,18.05,17.96,18.04,278160.9195402299,10.1238,10.1519,10.1013,10.1463,278160.9195
2010-11-11 11:20:00,18.05,18.05,17.92,17.94,311330.04926108377,10.1519,10.1519,10.0788,10.09,311330.0493
2010-11-11 11:30:00,17.94,18.01,17.94,17.97,164532.0197044335,10.09,10.1294,10.09,10.1069,164532.0197
2010-11-11 11:40:00,17.96,18.05,17.94,18.03,153256.70498084291,10.1013,10.1519,10.09,10.1406,153256.705
2010-11-11 11:50:00,18.03,18.08,18.01,18.08,151943.0760810071,10.1406,10.1688,10.1294,10.1688,151943.0761
2010-11-11 12:00:00,18.08,18.17,18.07,18.12,320853.8587848933,10.1688,10.2194,10.1631,10.1913,320853.8588
2010-11-11 12:10:00,18.12,18.16,18.1,18.13,155555.55555555556,10.1913,10.2138,10.18,10.1969,155555.5556
2010-11-11 12:20:00,18.14,18.19,18.13,18.17,174712.64367816094,10.2025,10.2306,10.1969,10.2194,174712.6437
2010-11-11 12:30:00,18.17,18.19,18.13,18.14,167487.68472906406,10.2194,10.2306,10.1969,10.2025,167487.6847
2010-11-11 12:40:00,18.14,18.17,18.14,18.17,133114.3951833607,10.2025,10.2194,10.2025,10.2194,133114.3952
2010-11-11 12:50:00,18.17,18.18,18.14,18.17,139025.7252326218,10.2194,10.225,10.2025,10.2194,139025.7252
2010-11-11 13:00:00,18.16,18.21,18.16,18.2,217952.9282977559,10.2138,10.2419,10.2138,10.2363,217952.9283
2010-11-11 13:10:00,18.21,18.22,18.18,18.18,110782.70388615216,10.2419,10.2475,10.225,10.225,110782.7039
2010-11-11 13:20:00,18.18,18.19,18.13,18.16,181499.72632731253,10.225,10.2306,10.1969,10.2138,181499.7263
2010-11-11 13:30:00,18.15,18.22,18.15,18.22,151833.6070060208,10.2081,10.2475,10.2081,10.2475,151833.607
2010-11-11 13:40:00,18.21,18.22,18.21,18.22,177120.96332785988,10.2419,10.2475,10.2419,10.2475,177120.9633
2010-11-11 13:50:00,18.22,18.25,18.21,18.22,251559.93431855505,10.2475,10.2644,10.2419,10.2475,251559.9343
2010-11-11 14:00:00,18.22,18.23,18.2,18.23,144170.77175697865,10.2475,10.2531,10.2363,10.2531,144170.7718
2010-11-11 14:10:00,18.22,18.23,18.21,18.22,169348.65900383142,10.2475,10.2531,10.2419,10.2475,169348.659
2010-11-11 14:20:00,18.22,18.22,18.2,18.21,117350.84838533116,10.2475,10.2475,10.2363,10.2419,117350.8484
2010-11-11 14:30:00,18.21,18.22,18.21,18.22,112862.61631089218,10.2419,10.2475,10.2419,10.2475,112862.6163
2010-11-11 14:40:00,18.22,18.22,18.18,18.22,234592.227695676,10.2475,10.2475,10.225,10.2475,234592.2277
2010-11-11 14:50:00,18.22,18.22,18.21,18.22,219157.08812260532,10.2475,10.2475,10.2419,10.2475,219157.0881
2010-11-11 15:00:00,18.22,18.23,18.2,18.23,353694.5812807882,10.2475,10.2531,10.2363,10.2531,353694.5813
2010-11-11 15:10:00,18.23,18.24,18.21,18.22,321620.1423097975,10.2531,10.2588,10.2419,10.2475,321620.1423
2010-11-11 15:20:00,18.22,18.22,18.17,18.22,242145.59386973185,10.2475,10.2475,10.2194,10.2475,242145.5939
2010-11-11 15:30:00,18.22,18.22,18.17,18.22,316694.03393541323,10.2475,10.2475,10.2194,10.2475,316694.0339
2010-11-11 15:40:00,18.22,18.22,18.19,18.2,429775.5883962781,10.2475,10.2475,10.2306,10.2363,429775.5884
2010-11-11 15:50:00,18.2,18.24,18.19,18.24,920087.5752599892,10.2363,10.2588,10.2306,10.2588,920087.5753
2010-11-12 09:30:00,18.07,18.24,18.01,18.19,398795.84017515054,10.1631,10.2588,10.1294,10.2306,398795.8402
2010-11-12 09:40:00,18.19,18.21,18.14,18.17,276847.2906403941,10.2306,10.2419,10.2025,10.2194,276847.2906
2010-11-12 09:50:00,18.18,18.35,18.17,18.33,579748.2211275315,10.225,10.3206,10.2194,10.3094,579748.2211
2010-11-12 10:00:00,18.33,18.4,18.32,18.37,524137.9310344828,10.3094,10.3487,10.3038,10.3319,524137.931
2010-11-12 10:10:00,18.36,18.45,18.34,18.38,390147.78325123154,10.3263,10.3769,10.315,10.3375,390147.7833
2010-11-12 10:20:00,18.38,18.38,18.16,18.2,276847.2906403941,10.3375,10.3375,10.2138,10.2363,276847.2906
2010-11-12 10:30:00,18.2,18.26,18.13,18.22,370662.28790366725,10.2363,10.27,10.1969,10.2475,370662.2879
2010-11-12 10:40:00,18.22,18.25,18.15,18.19,207224.95894909688,10.2475,10.2644,10.2081,10.2306,207224.9589
2010-11-12 10:50:00,18.19,18.19,18.11,18.13,233278.5987958402,10.2306,10.2306,10.1856,10.1969,233278.5988
2010-11-12 11:00:00,18.13,18.21,18.13,18.2,229447.1811713191,10.1969,10.2419,10.1969,10.2363,229447.1812
2010-11-12 11:10:00,18.21,18.23,18.19,18.2,164532.0197044335,10.2419,10.2531,10.2306,10.2363,164532.0197
2010-11-12 11:20:00,18.21,18.28,18.21,18.27,194526.5462506842,10.2419,10.2813,10.2419,10.2756,194526.5463
2010-11-12 11:30:00,18.26,18.27,18.22,18.22,148440.065681445,10.27,10.2756,10.2475,10.2475,148440.0657
2010-11-12 11:40:00,18.22,18.24,18.19,18.2,146469.6223316913,10.2475,10.2588,10.2306,10.2363,146469.6223
2010-11-12 11:50:00,18.19,18.2,18.14,18.18,172961.13847837987,10.2306,10.2363,10.2025,10.225,172961.1385
2010-11-12 12:00:00,18.18,18.19,18.14,18.15,131034.4827586207,10.225,10.2306,10.2025,10.2081,131034.4828
2010-11-12 12:10:00,18.15,18.16,18.1,18.11,164094.14340448825,10.2081,10.2138,10.18,10.1856,164094.1434
2010-11-12 12:20:00,18.11,18.11,18.04,18.05,243678.16091954024,10.1856,10.1856,10.1463,10.1519,243678.1609
2010-11-12 12:30:00,18.05,18.09,18.04,18.06,165407.77230432403,10.1519,10.1744,10.1463,10.1575,165407.7723
2010-11-12 12:40:00,18.06,18.06,18.0,18.0,328845.1012588944,10.1575,10.1575,10.1238,10.1238,328845.1013
2010-11-12 12:50:00,18.0,18.04,17.99,18.01,171975.91680350303,10.1238,10.1463,10.1182,10.1294,171975.9168
2010-11-12 13:00:00,18.02,18.02,17.96,17.96,116037.21948549536,10.135,10.135,10.1013,10.1013,116037.2195
2010-11-12 13:10:00,17.96,18.04,17.96,18.02,174384.23645320197,10.1013,10.1463,10.1013,10.135,174384.2365
2010-11-12 13:20:00,18.03,18.07,18.0,18.06,148440.065681445,10.1406,10.1631,10.1238,10.1575,148440.0657
2010-11-12 13:30:00,18.05,18.11,18.04,18.1,126436.7816091954,10.1519,10.1856,10.1463,10.18,126436.7816
2010-11-12 13:40:00,18.1,18.11,18.05,18.06,101806.23973727424,10.18,10.1856,10.1519,10.1575,101806.2397
2010-11-12 13:50:00,18.06,18.09,18.03,18.04,115818.28133552273,10.1575,10.1744,10.1406,10.1463,115818.2813
2010-11-12 14:00:00,18.03,18.06,18.03,18.05,104105.09031198687,10.1406,10.1575,10.1406,10.1519,104105.0903
2010-11-12 14:10:00,18.05,18.15,18.05,18.14,236015.3256704981,10.1519,10.2081,10.1519,10.2025,236015.3257
2010-11-12 14:20:00,18.14,18.16,18.07,18.08,134975.3694581281,10.2025,10.2138,10.1631,10.1688,134975.3695
2010-11-12 14:30:00,18.08,18.11,18.06,18.07,184455.39135194308,10.1688,10.1856,10.1575,10.1631,184455.3914
2010-11-12 14:40:00,18.08,18.08,18.01,18.08,182703.886152162,10.1688,10.1688,10.1294,10.1688,182703.8862
2010-11-12 14:50:00,18.09,18.11,18.08,18.11,125561.02900930488,10.1744,10.1856,10.1688,10.1856,125561.029
2010-11-12 15:00:00,18.11,18.17,18.08,18.14,317022.4411603722,10.1856,10.2194,10.1688,10.2025,317022.4412
2010-11-12 15:10:00,18.13,18.17,18.13,18.15,222550.6294471812,10.1969,10.2194,10.1969,10.2081,222550.6294
2010-11-12 15:20:00,18.15,18.17,18.12,18.16,274329.5019157088,10.2081,10.2194,10.1913,10.2138,274329.5019
2010-11-12 15:30:00,18.16,18.2,18.15,18.19,374931.5818281336,10.2138,10.2363,10.2081,10.2306,374931.5818
2010-11-12 15:40:00,18.19,18.22,18.16,18.21,340339.3541324576,10.2306,10.2475,10.2138,10.2419,340339.3541
2010-11-12 15:50:00,18.22,18.26,18.18,18.24,920963.3278598796,10.2475,10.27,10.225,10.2588,920963.3279
2010-11-15 09:30:00,18.19,18.26,18.08,18.09,377777.7777777778,10.2568,10.2963,10.1948,10.2005,377777.7778
2010-11-15 09:40:00,18.08,18.11,17.96,17.97,210399.56212370007,10.1948,10.2117,10.1272,10.1328,210399.5621
2010-11-15 09:50:00,17.97,18.01,17.92,17.92,327312.5342090859,10.1328,10.1553,10.1046,10.1046,327312.5342
2010-11-15 10:00:00,17.93,17.96,17.87,17.89,296770.66228790366,10.1102,10.1272,10.0764,10.0877,296770.6623
2010-11-15 10:10:00,17.89,17.9,17.84,17.87,244225.50629447185,10.0877,10.0933,10.0595,10.0764,244225.5063
2010-11-15 10:20:00,17.86,17.9,17.86,17.86,166940.33935413248,10.0708,10.0933,10.0708,10.0708,166940.3394
2010-11-15 10:30:00,17.87,17.9,17.79,17.9,273234.81116584566,10.0764,10.0933,10.0313,10.0933,273234.8112
2010-11-15 10:40:00,17.9,17.95,17.84,17.94,228243.02134646964,10.0933,10.1215,10.0595,10.1159,228243.0213
2010-11-15 10:50:00,17.94,18.01,17.93,18.01,189490.96880131363,10.1159,10.1553,10.1102,10.1553,189490.9688
2010-11-15 11:00:00,18.02,18.04,18.0,18.02,216858.2375478928,10.161,10.1723,10.1497,10.161,216858.2375
2010-11-15 11:10:00,18.02,18.05,18.0,18.02,78489.32676518883,10.161,10.1779,10.1497,10.161,78489.3268
2010-11-15 11:20:00,18.02,18.03,18.02,18.02,45210.72796934866,10.161,10.1666,10.161,10.161,45210.728
2010-11-15 11:30:00,18.03,18.09,18.01,18.07,216639.29939792008,10.1666,10.2005,10.1553,10.1892,216639.2994
2010-11-15 11:40:00,18.07,18.11,18.07,18.11,121620.14230979748,10.1892,10.2117,10.1892,10.2117,121620.1423
2010-11-15 11:50:00,18.11,18.19,18.11,18.16,155008.21018062398,10.2117,10.2568,10.2117,10.2399,155008.2102
2010-11-15 12:00:00,18.16,18.22,18.16,18.17,249370.5528188287,10.2399,10.2738,10.2399,10.2456,249370.5528
2010-11-15 12:10:00,18.18,18.22,18.14,18.17,213355.2271483306,10.2512,10.2738,10.2286,10.2456,213355.2271
2010-11-15 12:20:00,18.16,18.17,18.11,18.15,141324.57580733445,10.2399,10.2456,10.2117,10.2343,141324.5758
2010-11-15 12:30:00,18.15,18.16,18.12,18.14,67761.35741652983,10.2343,10.2399,10.2174,10.2286,67761.3574
2010-11-15 12:40:00,18.13,18.14,18.06,18.06,116803.50301039957,10.223,10.2286,10.1835,10.1835,116803.503
2010-11-15 12:50:00,18.06,18.12,18.06,18.11,58128.07881773399,10.1835,10.2174,10.1835,10.2117,58128.0788
2010-11-15 13:00:00,18.11,18.11,18.07,18.07,45539.13519430761,10.2117,10.2117,10.1892,10.1892,45539.1352
2010-11-15 13:10:00,18.07,18.11,18.07,18.11,56814.44991789819,10.1892,10.2117,10.1892,10.2117,56814.4499
2010-11-15 13:20:00,18.1,18.13,18.08,18.08,65024.63054187192,10.2061,10.223,10.1948,10.1948,65024.6305
2010-11-15 13:30:00,18.08,18.09,18.05,18.05,40065.6814449918,10.1948,10.2005,10.1779,10.1779,40065.6814
2010-11-15 13:40:00,18.06,18.08,18.04,18.06,140777.23043240284,10.1835,10.1948,10.1723,10.1835,140777.2304
2010-11-15 13:50:00,18.06,18.07,18.03,18.04,107279.69348659004,10.1835,10.1892,10.1666,10.1723,107279.6935
2010-11-15 14:00:00,18.04,18.06,18.01,18.01,79255.61029009306,10.1723,10.1835,10.1553,10.1553,79255.6103
2010-11-15 14:10:00,18.01,18.02,17.97,17.98,112424.74001094692,10.1553,10.161,10.1328,10.1384,112424.74
2010-11-15 14:20:00,17.97,17.99,17.93,17.93,138697.31800766283,10.1328,10.1441,10.1102,10.1102,138697.318
2010-11-15 14:30:00,17.94,17.95,17.91,17.95,116037.21948549536,10.1159,10.1215,10.099,10.1215,116037.2195
2010-11-15 14:40:00,17.95,17.95,17.93,17.94,86699.50738916257,10.1215,10.1215,10.1102,10.1159,86699.5074
2010-11-15 14:50:00,17.94,17.98,17.93,17.95,101368.36343732895,10.1159,10.1384,10.1102,10.1215,101368.3634
2010-11-15 15:00:00,17.95,17.98,17.94,17.94,112972.0853858785,10.1215,10.1384,10.1159,10.1159,112972.0854
2010-11-15 15:10:00,17.94,17.95,17.86,17.88,239956.2123700055,10.1159,10.1215,10.0708,10.082,239956.2124
2010-11-15 15:20:00,17.87,17.88,17.83,17.87,143076.08100711548,10.0764,10.082,10.0538,10.0764,143076.081
2010-11-15 15:30:00,17.88,17.88,17.84,17.84,126546.25068418172,10.082,10.082,10.0595,10.0595,126546.2507
2010-11-15 15:40:00,17.84,17.89,17.84,17.84,245101.2588943624,10.0595,10.0877,10.0595,10.0595,245101.2589
2010-11-15 15:50:00,17.85,17.85,17.8,17.85,609852.2167487685,10.0651,10.0651,10.0369,10.0651,609852.2167
2010-11-16 09:30:00,17.63,17.69,17.48,17.64,412370.0054734538,9.9411,9.9749,9.8565,9.9467,412370.0055
2010-11-16 09:40:00,17.64,17.76,17.62,17.62,171428.57142857145,9.9467,10.0144,9.9354,9.9354,171428.5714
2010-11-16 09:50:00,17.63,17.66,17.53,17.62,235467.9802955665,9.9411,9.958,9.8847,9.9354,235467.9803
2010-11-16 10:00:00,17.61,17.65,17.58,17.62,188505.7471264368,9.9298,9.9524,9.9129,9.9354,188505.7471
2010-11-16 10:10:00,17.61,17.69,17.6,17.67,117131.91023535852,9.9298,9.9749,9.9242,9.9636,117131.9102
2010-11-16 10:20:00,17.67,17.69,17.58,17.61,141871.92118226603,9.9636,9.9749,9.9129,9.9298,141871.9212
2010-11-16 10:30:00,17.61,17.61,17.52,17.53,233278.5987958402,9.9298,9.9298,9.879,9.8847,233278.5988
2010-11-16 10:40:00,17.53,17.54,17.48,17.54,185002.73672687463,9.8847,9.8903,9.8565,9.8903,185002.7367
2010-11-16 10:50:00,17.53,17.54,17.4,17.41,280240.8319649699,9.8847,9.8903,9.8114,9.817,280240.832
2010-11-16 11:00:00,17.4,17.44,17.37,17.37,236891.07827038865,9.8114,9.8339,9.7945,9.7945,236891.0783
2010-11-16 11:10:00,17.37,17.41,17.35,17.35,348768.47290640394,9.7945,9.817,9.7832,9.7832,348768.4729
2010-11-16 11:20:00,17.35,17.35,17.2,17.21,489107.8270388615,9.7832,9.7832,9.6986,9.7042,489107.827
2010-11-16 11:30:00,17.2,17.27,17.16,17.17,481335.5227148331,9.6986,9.7381,9.6761,9.6817,481335.5227
2010-11-16 11:40:00,17.17,17.19,17.1,17.1,434373.2895457033,9.6817,9.693,9.6422,9.6422,434373.2895
2010-11-16 11:50:00,17.1,17.15,17.04,17.14,610618.5002736727,9.6422,9.6704,9.6084,9.6648,610618.5003
2010-11-16 12:00:00,17.15,17.24,17.15,17.2,263382.5944170772,9.6704,9.7212,9.6704,9.6986,263382.5944
2010-11-16 12:10:00,17.2,17.2,17.12,17.12,245758.07334428024,9.6986,9.6986,9.6535,9.6535,245758.0733
2010-11-16 12:20:00,17.12,17.14,17.1,17.1,269074.98631636566,9.6535,9.6648,9.6422,9.6422,269074.9863
2010-11-16 12:30:00,17.11,17.13,17.06,17.11,301587.3015873016,9.6479,9.6591,9.6197,9.6479,301587.3016
2010-11-16 12:40:00,17.1,17.11,17.03,17.03,192775.04105090312,9.6422,9.6479,9.6028,9.6028,192775.0411
2010-11-16 12:50:00,17.04,17.11,17.01,17.11,342638.20470717025,9.6084,9.6479,9.5915,9.6479,342638.2047
2010-11-16 13:00:00,17.1,17.13,17.1,17.12,107717.56978653531,9.6422,9.6591,9.6422,9.6535,107717.5698
2010-11-16 13:10:00,17.12,17.13,17.06,17.13,351833.6070060208,9.6535,9.6591,9.6197,9.6591,351833.607
2010-11-16 13:20:00,17.13,17.19,17.13,17.18,124794.74548440066,9.6591,9.693,9.6591,9.6873,124794.7455
2010-11-16 13:30:00,17.18,17.32,17.17,17.32,366830.8702791462,9.6873,9.7663,9.6817,9.7663,366830.8703
2010-11-16 13:40:00,17.32,17.32,17.23,17.27,269731.8007662836,9.7663,9.7663,9.7155,9.7381,269731.8008
2010-11-16 13:50:00,17.26,17.3,17.26,17.27,204159.82484948004,9.7324,9.755,9.7324,9.7381,204159.8248
2010-11-16 14:00:00,17.28,17.28,17.26,17.27,353913.5194307608,9.7437,9.7437,9.7324,9.7381,353913.5194
2010-11-16 14:10:00,17.26,17.29,17.25,17.25,247400.109469075,9.7324,9.7494,9.7268,9.7268,247400.1095
2010-11-16 14:20:00,17.25,17.27,17.2,17.21,489655.1724137931,9.7268,9.7381,9.6986,9.7042,489655.1724
2010-11-16 14:30:00,17.21,17.23,17.11,17.12,195949.64422550632,9.7042,9.7155,9.6479,9.6535,195949.6442
2010-11-16 14:40:00,17.12,17.18,17.12,17.15,324356.8691844554,9.6535,9.6873,9.6535,9.6704,324356.8692
2010-11-16 14:50:00,17.16,17.17,17.15,17.16,226491.51614668852,9.6761,9.6817,9.6704,9.6761,226491.5161
2010-11-16 15:00:00,17.16,17.16,17.1,17.11,251559.93431855505,9.6761,9.6761,9.6422,9.6479,251559.9343
2010-11-16 15:10:00,17.11,17.11,17.02,17.07,419266.5571975917,9.6479,9.6479,9.5971,9.6253,419266.5572
2010-11-16 15:20:00,17.07,17.16,17.06,17.11,508374.3842364532,9.6253,9.6761,9.6197,9.6479,508374.3842
2010-11-16 15:30:00,17.11,17.13,17.06,17.07,560810.0711548987,9.6479,9.6591,9.6197,9.6253,560810.0712
2010-11-16 15:40:00,17.06,17.1,17.05,17.09,610837.4384236453,9.6197,9.6422,9.614,9.6366,610837.4384
2010-11-16 15:50:00,17.09,17.16,17.06,17.13,1388943.6234263822,9.6366,9.6761,9.6197,9.6591,1388943.6234
2010-11-17 09:30:00,17.08,17.22,17.04,17.16,266228.7903667214,9.6309,9.7099,9.6084,9.6761,266228.7904
2010-11-17 09:40:00,17.16,17.25,17.15,17.23,346579.0914066776,9.6761,9.7268,9.6704,9.7155,346579.0914
2010-11-17 09:50:00,17.22,17.3,17.19,17.29,117569.78653530378,9.7099,9.755,9.693,9.7494,117569.7865
2010-11-17 10:00:00,17.28,17.38,17.26,17.37,366721.40120415983,9.7437,9.8001,9.7324,9.7945,366721.4012
2010-11-17 10:10:00,17.37,17.47,17.37,17.46,207224.95894909688,9.7945,9.8509,9.7945,9.8452,207224.9589
2010-11-17 10:20:00,17.46,17.47,17.43,17.46,137931.03448275864,9.8452,9.8509,9.8283,9.8452,137931.0345
2010-11-17 10:30:00,17.46,17.57,17.39,17.48,652545.1559934319,9.8452,9.9072,9.8057,9.8565,652545.156
2010-11-17 10:40:00,17.48,17.5,17.43,17.49,159934.3185550082,9.8565,9.8678,9.8283,9.8621,159934.3186
2010-11-17 10:50:00,17.49,17.55,17.43,17.46,323371.64750957856,9.8621,9.896,9.8283,9.8452,323371.6475
2010-11-17 11:00:00,17.46,17.53,17.45,17.5,155555.55555555556,9.8452,9.8847,9.8396,9.8678,155555.5556
2010-11-17 11:10:00,17.5,17.58,17.49,17.55,124794.74548440066,9.8678,9.9129,9.8621,9.896,124794.7455
2010-11-17 11:20:00,17.54,17.6,17.53,17.58,169458.12807881774,9.8903,9.9242,9.8847,9.9129,169458.1281
2010-11-17 11:30:00,17.58,17.65,17.58,17.6,157854.4061302682,9.9129,9.9524,9.9129,9.9242,157854.4061
2010-11-17 11:40:00,17.6,17.63,17.54,17.54,118773.94636015326,9.9242,9.9411,9.8903,9.8903,118773.9464
2010-11-17 11:50:00,17.54,17.61,17.54,17.56,97208.53858784892,9.8903,9.9298,9.8903,9.9016,97208.5386
2010-11-17 12:00:00,17.56,17.59,17.54,17.54,74438.97099069513,9.9016,9.9185,9.8903,9.8903,74438.971
2010-11-17 12:10:00,17.55,17.58,17.54,17.55,67651.88834154351,9.896,9.9129,9.8903,9.896,67651.8883
2010-11-17 12:20:00,17.55,17.58,17.5,17.53,71811.71319102353,9.896,9.9129,9.8678,9.8847,71811.7132
2010-11-17 12:30:00,17.52,17.53,17.48,17.48,118226.60098522168,9.879,9.8847,9.8565,9.8565,118226.601
2010-11-17 12:40:00,17.48,17.51,17.45,17.48,128407.2249589491,9.8565,9.8734,9.8396,9.8565,128407.225
2010-11-17 12:50:00,17.48,17.49,17.46,17.47,54844.006568144505,9.8565,9.8621,9.8452,9.8509,54844.0066
2010-11-17 13:00:00,17.46,17.47,17.43,17.46,101915.70881226052,9.8452,9.8509,9.8283,9.8452,101915.7088
2010-11-17 13:10:00,17.47,17.49,17.46,17.48,44553.91351943076,9.8509,9.8621,9.8452,9.8565,44553.9135
2010-11-17 13:20:00,17.48,17.52,17.48,17.51,66119.32129173509,9.8565,9.879,9.8565,9.8734,66119.3213
2010-11-17 13:30:00,17.51,17.52,17.48,17.49,40394.08866995074,9.8734,9.879,9.8565,9.8621,40394.0887
2010-11-17 13:40:00,17.48,17.48,17.45,17.47,127203.06513409964,9.8565,9.8565,9.8396,9.8509,127203.0651
2010-11-17 13:50:00,17.46,17.49,17.46,17.49,70717.02244116037,9.8452,9.8621,9.8452,9.8621,70717.0224
2010-11-17 14:00:00,17.48,17.51,17.48,17.49,44991.78981937603,9.8565,9.8734,9.8565,9.8621,44991.7898
2010-11-17 14:10:00,17.5,17.51,17.47,17.49,96004.37876299946,9.8678,9.8734,9.8509,9.8621,96004.3788
2010-11-17 14:20:00,17.49,17.5,17.48,17.49,99397.92008757526,9.8621,9.8678,9.8565,9.8621,99397.9201
2010-11-17 14:30:00,17.49,17.55,17.49,17.53,122495.89490968802,9.8621,9.896,9.8621,9.8847,122495.8949
2010-11-17 14:40:00,17.54,17.55,17.51,17.52,109031.1986863711,9.8903,9.896,9.8734,9.879,109031.1987
2010-11-17 14:50:00,17.52,17.54,17.5,17.53,60098.52216748769,9.879,9.8903,9.8678,9.8847,60098.5222
2010-11-17 15:00:00,17.54,17.56,17.5,17.51,102353.5851122058,9.8903,9.9016,9.8678,9.8734,102353.5851
2010-11-17 15:10:00,17.51,17.53,17.49,17.5,158730.15873015873,9.8734,9.8847,9.8621,9.8678,158730.1587
2010-11-17 15:20:00,17.51,17.51,17.43,17.44,288888.8888888889,9.8734,9.8734,9.8283,9.8339,288888.8889
2010-11-17 15:30:00,17.45,17.48,17.44,17.46,83743.84236453203,9.8396,9.8565,9.8339,9.8452,83743.8424
2010-11-17 15:40:00,17.46,17.48,17.44,17.47,340339.3541324576,9.8452,9.8565,9.8339,9.8509,340339.3541
2010-11-17 15:50:00,17.48,17.48,17.44,17.45,487465.7909140668,9.8565,9.8565,9.8339,9.8396,487465.7909
2010-11-18 09:30:00,17.57,17.72,17.57,17.66,235905.85659551172,9.9072,9.9918,9.9072,9.958,235905.8566
2010-11-18 09:40:00,17.67,17.74,17.63,17.73,278051.4504652436,9.9636,10.0031,9.9411,9.9975,278051.4505
2010-11-18 09:50:00,17.74,17.79,17.7,17.79,202079.91242474003,10.0031,10.0313,9.9805,10.0313,202079.9124
2010-11-18 10:00:00,17.8,17.96,17.79,17.94,380623.973727422,10.0369,10.1272,10.0313,10.1159,380623.9737
2010-11-18 10:10:00,17.94,18.01,17.92,17.96,370552.8188286809,10.1159,10.1553,10.1046,10.1272,370552.8188
2010-11-18 10:20:00,17.95,18.0,17.9,17.98,186754.24192665573,10.1215,10.1497,10.0933,10.1384,186754.2419
2010-11-18 10:30:00,17.98,18.0,17.94,17.99,159605.91133004928,10.1384,10.1497,10.1159,10.1441,159605.9113
2010-11-18 10:40:00,17.99,18.04,17.96,17.98,468527.6409414341,10.1441,10.1723,10.1272,10.1384,468527.6409
2010-11-18 10:50:00,17.98,17.98,17.93,17.96,127640.94143404489,10.1384,10.1384,10.1102,10.1272,127640.9414
2010-11-18 11:00:00,17.97,18.02,17.97,17.99,161357.41652983034,10.1328,10.161,10.1328,10.1441,161357.4165
2010-11-18 11:10:00,17.99,18.01,17.96,17.98,204926.10837438423,10.1441,10.1553,10.1272,10.1384,204926.1084
2010-11-18 11:20:00,17.98,18.04,17.97,18.03,145155.99343185552,10.1384,10.1723,10.1328,10.1666,145155.9934
2010-11-18 11:30:00,18.04,18.04,18.01,18.04,152818.82868089766,10.1723,10.1723,10.1553,10.1723,152818.8287
2010-11-18 11:40:00,18.03,18.04,17.99,17.99,122933.77120963328,10.1666,10.1723,10.1441,10.1441,122933.7712
2010-11-18 11:50:00,17.99,18.0,17.94,17.96,105199.78106185004,10.1441,10.1497,10.1159,10.1272,105199.7811
2010-11-18 12:00:00,17.96,18.0,17.95,17.96,92063.49206349209,10.1272,10.1497,10.1215,10.1272,92063.4921
2010-11-18 12:10:00,17.96,17.98,17.88,17.89,251122.05801860976,10.1272,10.1384,10.082,10.0877,251122.058
2010-11-18 12:20:00,17.9,17.9,17.89,17.9,38642.58347016968,10.0933,10.0933,10.0877,10.0933,38642.5835
2010-11-18 12:30:00,17.9,17.94,17.9,17.94,124028.46195949645,10.0933,10.1159,10.0933,10.1159,124028.462
2010-11-18 12:40:00,17.94,18.0,17.93,18.0,127969.34865900384,10.1159,10.1497,10.1102,10.1497,127969.3487
2010-11-18 12:50:00,18.0,18.03,17.98,18.02,147126.4367816092,10.1497,10.1666,10.1384,10.161,147126.4368
2010-11-18 13:00:00,18.02,18.02,18.01,18.01,48385.33114395184,10.161,10.161,10.1553,10.1553,48385.3311
2010-11-18 13:10:00,18.01,18.02,18.0,18.02,79474.54844006569,10.1553,10.161,10.1497,10.161,79474.5484
2010-11-18 13:20:00,18.01,18.04,18.01,18.04,210509.0311986864,10.1553,10.1723,10.1553,10.1723,210509.0312
2010-11-18 13:30:00,18.04,18.04,18.03,18.04,75533.6617405583,10.1723,10.1723,10.1666,10.1723,75533.6617
2010-11-18 13:40:00,18.04,18.04,18.02,18.04,118664.47728516694,10.1723,10.1723,10.161,10.1723,118664.4773
2010-11-18 13:50:00,18.04,18.11,18.03,18.11,211056.37657361795,10.1723,10.2117,10.1666,10.2117,211056.3766
2010-11-18 14:00:00,18.1,18.12,18.1,18.11,156650.24630541872,10.2061,10.2174,10.2061,10.2117,156650.2463
2010-11-18 14:10:00,18.11,18.12,18.11,18.11,107279.69348659004,10.2117,10.2174,10.2117,10.2117,107279.6935
2010-11-18 14:20:00,18.12,18.16,18.11,18.15,358949.0968801314,10.2174,10.2399,10.2117,10.2343,358949.0969
2010-11-18 14:30:00,18.16,18.18,18.15,18.15,324028.46195949643,10.2399,10.2512,10.2343,10.2343,324028.462
2010-11-18 14:40:00,18.15,18.17,18.11,18.17,222769.5675971538,10.2343,10.2456,10.2117,10.2456,222769.5676
2010-11-18 14:50:00,18.17,18.21,18.16,18.16,267432.9501915709,10.2456,10.2681,10.2399,10.2399,267432.9502
2010-11-18 15:00:00,18.16,18.2,18.16,18.2,168253.96825396825,10.2399,10.2625,10.2399,10.2625,168253.9683
2010-11-18 15:10:00,18.19,18.21,18.18,18.18,282211.2753147236,10.2568,10.2681,10.2512,10.2512,282211.2753
2010-11-18 15:20:00,18.18,18.21,18.16,18.18,250027.3672687466,10.2512,10.2681,10.2399,10.2512,250027.3673
2010-11-18 15:30:00,18.17,18.18,18.09,18.11,390366.7214012042,10.2456,10.2512,10.2005,10.2117,390366.7214
2010-11-18 15:40:00,18.11,18.11,18.05,18.05,270935.96059113304,10.2117,10.2117,10.1779,10.1779,270935.9606
2010-11-18 15:50:00,18.05,18.09,18.04,18.05,714942.5287356322,10.1779,10.2005,10.1723,10.1779,714942.5287
2010-11-19 09:30:00,18.0,18.02,17.67,17.72,1076628.3524904214,10.1497,10.161,9.9636,9.9918,1076628.3525
2010-11-19 09:40:00,17.72,17.77,17.61,17.65,420799.12424740015,9.9918,10.02,9.9298,9.9524,420799.1242
2010-11-19 09:50:00,17.65,17.76,17.6,17.75,287684.7290640394,9.9524,10.0144,9.9242,10.0087,287684.7291
2010-11-19 10:00:00,17.76,17.82,17.72,17.77,303338.80678708263,10.0144,10.0482,9.9918,10.02,303338.8068
2010-11-19 10:10:00,17.76,17.84,17.76,17.77,140120.41598248496,10.0144,10.0595,10.0144,10.02,140120.416
2010-11-19 10:20:00,17.77,17.81,17.75,17.75,69512.8626163109,10.02,10.0426,10.0087,10.0087,69512.8626
2010-11-19 10:30:00,17.76,17.81,17.72,17.81,121620.14230979748,10.0144,10.0426,9.9918,10.0426,121620.1423
2010-11-19 10:40:00,17.8,17.89,17.8,17.87,174384.23645320197,10.0369,10.0877,10.0369,10.0764,174384.2365
2010-11-19 10:50:00,17.87,17.88,17.82,17.84,74329.50191570881,10.0764,10.082,10.0482,10.0595,74329.5019
2010-11-19 11:00:00,17.84,17.89,17.83,17.89,121182.26600985222,10.0595,10.0877,10.0538,10.0877,121182.266
2010-11-19 11:10:00,17.89,17.9,17.83,17.89,77832.51231527094,10.0877,10.0933,10.0538,10.0877,77832.5123
2010-11-19 11:20:00,17.89,17.9,17.88,17.89,51012.58894362343,10.0877,10.0933,10.082,10.0877,51012.5889
2010-11-19 11:30:00,17.89,17.9,17.86,17.87,87684.7290640394,10.0877,10.0933,10.0708,10.0764,87684.7291
2010-11-19 11:40:00,17.88,17.9,17.87,17.88,47071.70224411604,10.082,10.0933,10.0764,10.082,47071.7022
2010-11-19 11:50:00,17.88,17.89,17.85,17.86,36234.26382047072,10.082,10.0877,10.0651,10.0708,36234.2638
2010-11-19 12:00:00,17.86,17.89,17.86,17.89,159715.3804050356,10.0708,10.0877,10.0708,10.0877,159715.3804
2010-11-19 12:10:00,17.89,17.9,17.87,17.89,141434.04488232074,10.0877,10.0933,10.0764,10.0877,141434.0449
2010-11-19 12:20:00,17.9,17.9,17.88,17.88,52107.27969348659,10.0933,10.0933,10.082,10.082,52107.2797
2010-11-19 12:30:00,17.89,17.89,17.87,17.89,27476.73782156541,10.0877,10.0877,10.0764,10.0877,27476.7378
2010-11-19 12:40:00,17.89,17.89,17.88,17.88,18719.21182266009,10.0877,10.0877,10.082,10.082,18719.2118
2010-11-19 12:50:00,17.89,17.89,17.88,17.88,27586.206896551725,10.0877,10.0877,10.082,10.082,27586.2069
2010-11-19 13:00:00,17.89,17.94,17.88,17.94,115927.75041050903,10.0877,10.1159,10.082,10.1159,115927.7504
2010-11-19 13:10:00,17.94,17.95,17.87,17.9,252654.6250684182,10.1159,10.1215,10.0764,10.0933,252654.6251
2010-11-19 13:20:00,17.89,17.9,17.87,17.89,62397.37274220033,10.0877,10.0933,10.0764,10.0877,62397.3727
2010-11-19 13:30:00,17.88,17.92,17.88,17.92,55172.41379310345,10.082,10.1046,10.082,10.1046,55172.4138
2010-11-19 13:40:00,17.92,17.92,17.9,17.9,36124.7947454844,10.1046,10.1046,10.0933,10.0933,36124.7947
2010-11-19 13:50:00,17.9,17.9,17.88,17.88,76956.75971538041,10.0933,10.0933,10.082,10.082,76956.7597
2010-11-19 14:00:00,17.89,17.92,17.88,17.91,145374.93158182813,10.0877,10.1046,10.082,10.099,145374.9316
2010-11-19 14:10:00,17.91,17.91,17.89,17.91,70169.67706622879,10.099,10.099,10.0877,10.099,70169.6771
2010-11-19 14:20:00,17.91,17.91,17.89,17.9,58675.42419266557,10.099,10.099,10.0877,10.0933,58675.4242
2010-11-19 14:30:00,17.9,17.9,17.89,17.9,70279.14614121511,10.0933,10.0933,10.0877,10.0933,70279.1461
2010-11-19 14:40:00,17.9,17.9,17.84,17.86,329939.79200875753,10.0933,10.0933,10.0595,10.0708,329939.792
2010-11-19 14:50:00,17.86,17.88,17.82,17.85,259222.7695675972,10.0708,10.082,10.0482,10.0651,259222.7696
2010-11-19 15:00:00,17.86,17.87,17.85,17.86,146250.68418171868,10.0708,10.0764,10.0651,10.0708,146250.6842
2010-11-19 15:10:00,17.87,17.88,17.84,17.84,180295.56650246307,10.0764,10.082,10.0595,10.0595,180295.5665
2010-11-19 15:20:00,17.84,17.87,17.83,17.83,291078.2703886152,10.0595,10.0764,10.0538,10.0538,291078.2704
2010-11-19 15:30:00,17.84,17.88,17.83,17.88,236562.67104542968,10.0595,10.082,10.0538,10.082,236562.671
2010-11-19 15:40:00,17.87,17.91,17.87,17.91,697318.0076628353,10.0764,10.099,10.0764,10.099,697318.0077
2010-11-19 15:50:00,17.91,17.91,17.86,17.87,1182266.0098522168,10.099,10.099,10.0708,10.0764,1182266.0099
2010-11-22 09:30:00,17.72,17.89,17.56,17.84,491297.2085385879,9.9918,10.0877,9.9016,10.0595,491297.2085
2010-11-22 09:40:00,17.84,17.91,17.8,17.91,214668.8560481664,10.0595,10.099,10.0369,10.099,214668.856
2010-11-22 09:50:00,17.91,18.04,17.91,18.01,234373.28954570336,10.099,10.1723,10.099,10.1553,234373.2895
2010-11-22 10:00:00,18.01,18.01,17.9,17.9,108155.44608648056,10.1553,10.1553,10.0933,10.0933,108155.4461
2010-11-22 10:10:00,17.91,17.91,17.84,17.87,275533.6617405583,10.099,10.099,10.0595,10.0764,275533.6617
2010-11-22 10:20:00,17.87,17.87,17.72,17.74,230322.93377120965,10.0764,10.0764,9.9918,10.0031,230322.9338
2010-11-22 10:30:00,17.73,17.79,17.71,17.78,219704.43349753696,9.9975,10.0313,9.9862,10.0257,219704.4335
2010-11-22 10:40:00,17.78,17.78,17.71,17.76,101258.89436234265,10.0257,10.0257,9.9862,10.0144,101258.8944
2010-11-22 10:50:00,17.76,17.8,17.75,17.75,139354.13245758074,10.0144,10.0369,10.0087,10.0087,139354.1325
2010-11-22 11:00:00,17.76,17.76,17.68,17.71,152052.54515599343,10.0144,10.0144,9.9693,9.9862,152052.5452
2010-11-22 11:10:00,17.71,17.75,17.69,17.72,143513.95730706077,9.9862,10.0087,9.9749,9.9918,143513.9573
2010-11-22 11:20:00,17.71,17.72,17.69,17.7,133114.3951833607,9.9862,9.9918,9.9749,9.9805,133114.3952
2010-11-22 11:30:00,17.71,17.77,17.69,17.76,96880.13136288998,9.9862,10.02,9.9749,10.0144,96880.1314
2010-11-22 11:40:00,17.77,17.78,17.75,17.78,78051.45046524357,10.02,10.0257,10.0087,10.0257,78051.4505
2010-11-22 11:50:00,17.77,17.82,17.76,17.81,261521.6201423098,10.02,10.0482,10.0144,10.0426,261521.6201
2010-11-22 12:00:00,17.81,17.81,17.73,17.75,120306.51340996168,10.0426,10.0426,9.9975,10.0087,120306.5134
2010-11-22 12:10:00,17.75,17.75,17.73,17.75,45648.60426929392,10.0087,10.0087,9.9975,10.0087,45648.6043
2010-11-22 12:20:00,17.74,17.75,17.63,17.63,125889.43623426382,10.0031,10.0087,9.9411,9.9411,125889.4362
2010-11-22 12:30:00,17.63,17.65,17.61,17.63,133552.27148330596,9.9411,9.9524,9.9298,9.9411,133552.2715
2010-11-22 12:40:00,17.63,17.64,17.54,17.56,231417.6245210728,9.9411,9.9467,9.8903,9.9016,231417.6245
2010-11-22 12:50:00,17.55,17.67,17.54,17.65,202846.19594964423,9.896,9.9636,9.8903,9.9524,202846.1959
2010-11-22 13:00:00,17.64,17.66,17.61,17.62,111439.51833607006,9.9467,9.958,9.9298,9.9354,111439.5183
2010-11-22 13:10:00,17.61,17.71,17.61,17.71,259770.1149425288,9.9298,9.9862,9.9298,9.9862,259770.1149
2010-11-22 13:20:00,17.71,17.72,17.7,17.71,72906.4039408867,9.9862,9.9918,9.9805,9.9862,72906.4039
2010-11-22 13:30:00,17.71,17.73,17.7,17.72,142309.7974822113,9.9862,9.9975,9.9805,9.9918,142309.7975
2010-11-22 13:40:00,17.72,17.75,17.72,17.73,118883.41543513958,9.9918,10.0087,9.9918,9.9975,118883.4154
2010-11-22 13:50:00,17.74,17.79,17.73,17.78,103776.68308702792,10.0031,10.0313,9.9975,10.0257,103776.6831
2010-11-22 14:00:00,17.78,17.81,17.78,17.8,99069.51286261632,10.0257,10.0426,10.0257,10.0369,99069.5129
2010-11-22 14:10:00,17.8,17.86,17.79,17.86,108812.26053639848,10.0369,10.0708,10.0313,10.0708,108812.2605
2010-11-22 14:20:00,17.85,17.9,17.85,17.87,132567.04980842912,10.0651,10.0933,10.0651,10.0764,132567.0498
2010-11-22 14:30:00,17.86,17.9,17.86,17.9,82977.5588396278,10.0708,10.0933,10.0708,10.0933,82977.5588
2010-11-22 14:40:00,17.9,17.94,17.89,17.94,95566.5024630542,10.0933,10.1159,10.0877,10.1159,95566.5025
2010-11-22 14:50:00,17.94,17.96,17.91,17.95,111548.98741105638,10.1159,10.1272,10.099,10.1215,111548.9874
2010-11-22 15:00:00,17.96,17.99,17.93,17.94,186425.8347016968,10.1272,10.1441,10.1102,10.1159,186425.8347
2010-11-22 15:10:00,17.94,17.96,17.91,17.96,160372.19485495347,10.1159,10.1272,10.099,10.1272,160372.1949
2010-11-22 15:20:00,17.96,17.96,17.89,17.89,162014.23097974822,10.1272,10.1272,10.0877,10.0877,162014.231
2010-11-22 15:30:00,17.9,17.94,17.89,17.94,163218.3908045977,10.0933,10.1159,10.0877,10.1159,163218.3908
2010-11-22 15:40:00,17.94,17.98,17.93,17.98,247181.1713191024,10.1159,10.1384,10.1102,10.1384,247181.1713
2010-11-22 15:50:00,17.98,18.01,17.96,17.97,486590.03831417626,10.1384,10.1553,10.1272,10.1328,486590.0383
2010-11-23 09:30:00,17.85,17.88,17.72,17.79,631855.5008210181,10.0651,10.082,9.9918,10.0313,631855.5008
2010-11-23 09:40:00,17.78,17.92,17.76,17.79,447619.0476190476,10.0257,10.1046,10.0144,10.0313,447619.0476
2010-11-23 09:50:00,17.79,17.79,17.72,17.76,258128.078817734,10.0313,10.0313,9.9918,10.0144,258128.0788
2010-11-23 10:00:00,17.75,17.84,17.74,17.83,186973.1800766284,10.0087,10.0595,10.0031,10.0538,186973.1801
2010-11-23 10:10:00,17.83,17.84,17.78,17.79,207991.2424740011,10.0538,10.0595,10.0257,10.0313,207991.2425
2010-11-23 10:20:00,17.79,17.79,17.73,17.79,199124.24740010948,10.0313,10.0313,9.9975,10.0313,199124.2474
2010-11-23 10:30:00,17.79,17.84,17.76,17.81,357525.99890530924,10.0313,10.0595,10.0144,10.0426,357525.9989
2010-11-23 10:40:00,17.81,17.85,17.79,17.79,144170.77175697865,10.0426,10.0651,10.0313,10.0313,144170.7718
2010-11-23 10:50:00,17.79,17.81,17.74,17.78,171866.4477285167,10.0313,10.0426,10.0031,10.0257,171866.4477
2010-11-23 11:00:00,17.78,17.78,17.71,17.71,172085.38587848932,10.0257,10.0257,9.9862,9.9862,172085.3859
2010-11-23 11:10:00,17.72,17.72,17.68,17.7,272249.5894909688,9.9918,9.9918,9.9693,9.9805,272249.5895
2010-11-23 11:20:00,17.69,17.71,17.62,17.62,352818.82868089766,9.9749,9.9862,9.9354,9.9354,352818.8287
2010-11-23 11:30:00,17.62,17.68,17.6,17.68,272359.05856595514,9.9354,9.9693,9.9242,9.9693,272359.0586
2010-11-23 11:40:00,17.68,17.69,17.66,17.67,127750.4105090312,9.9693,9.9749,9.958,9.9636,127750.4105
2010-11-23 11:50:00,17.66,17.69,17.63,17.65,119540.22988505747,9.958,9.9749,9.9411,9.9524,119540.2299
2010-11-23 12:00:00,17.65,17.65,17.55,17.59,324685.2764094144,9.9524,9.9524,9.896,9.9185,324685.2764
2010-11-23 12:10:00,17.6,17.63,17.59,17.63,102134.64696223318,9.9242,9.9411,9.9185,9.9411,102134.647
2010-11-23 12:20:00,17.62,17.65,17.59,17.63,110673.23481116584,9.9354,9.9524,9.9185,9.9411,110673.2348
2010-11-23 12:30:00,17.63,17.66,17.59,17.63,136288.9983579639,9.9411,9.958,9.9185,9.9411,136288.9984
2010-11-23 12:40:00,17.62,17.65,17.62,17.64,138697.31800766283,9.9354,9.9524,9.9354,9.9467,138697.318
2010-11-23 12:50:00,17.64,17.68,17.59,17.63,302681.9923371648,9.9467,9.9693,9.9185,9.9411,302681.9923
2010-11-23 13:00:00,17.64,17.68,17.63,17.67,87684.7290640394,9.9467,9.9693,9.9411,9.9636,87684.7291
2010-11-23 13:10:00,17.66,17.68,17.59,17.6,154241.92665571976,9.958,9.9693,9.9185,9.9242,154241.9267
2010-11-23 13:20:00,17.59,17.63,17.59,17.63,94143.40448823207,9.9185,9.9411,9.9185,9.9411,94143.4045
2010-11-23 13:30:00,17.62,17.64,17.6,17.63,100711.54898741106,9.9354,9.9467,9.9242,9.9411,100711.549
2010-11-23 13:40:00,17.62,17.65,17.59,17.6,121510.67323481115,9.9354,9.9524,9.9185,9.9242,121510.6732
2010-11-23 13:50:00,17.6,17.66,17.59,17.62,107936.50793650794,9.9242,9.958,9.9185,9.9354,107936.5079
2010-11-23 14:00:00,17.63,17.65,17.6,17.61,129501.91570881226,9.9411,9.9524,9.9242,9.9298,129501.9157
2010-11-23 14:10:00,17.62,17.63,17.61,17.62,125998.90530925014,9.9354,9.9411,9.9298,9.9354,125998.9053
2010-11-23 14:20:00,17.61,17.64,17.61,17.63,116256.157635468,9.9298,9.9467,9.9298,9.9411,116256.1576
2010-11-23 14:30:00,17.63,17.64,17.61,17.61,114723.59058565956,9.9411,9.9467,9.9298,9.9298,114723.5906
2010-11-23 14:40:00,17.61,17.64,17.6,17.61,114833.05966064589,9.9298,9.9467,9.9242,9.9298,114833.0597
2010-11-23 14:50:00,17.62,17.64,17.62,17.63,96989.6004378763,9.9354,9.9467,9.9354,9.9411,96989.6004
2010-11-23 15:00:00,17.63,17.65,17.61,17.65,158730.15873015873,9.9411,9.9524,9.9298,9.9524,158730.1587
2010-11-23 15:10:00,17.65,17.68,17.62,17.62,327203.0651340996,9.9524,9.9693,9.9354,9.9354,327203.0651
2010-11-23 15:20:00,17.62,17.67,17.62,17.66,108921.72961138478,9.9354,9.9636,9.9354,9.958,108921.7296
2010-11-23 15:30:00,17.67,17.69,17.64,17.67,303667.21401204163,9.9636,9.9749,9.9467,9.9636,303667.214
2010-11-23 15:40:00,17.67,17.69,17.65,17.67,276081.00711548986,9.9636,9.9749,9.9524,9.9636,276081.0071
2010-11-23 15:50:00,17.68,17.72,17.66,17.7,806130.2681992338,9.9693,9.9918,9.958,9.9805,806130.2682
2010-11-24 09:30:00,17.75,17.96,17.73,17.88,260536.39846743297,10.0087,10.1272,9.9975,10.082,260536.3985
2010-11-24 09:40:00,17.88,17.92,17.84,17.9,280021.8938149973,10.082,10.1046,10.0595,10.0933,280021.8938
2010-11-24 09:50:00,17.9,17.97,17.9,17.94,358292.28243021347,10.0933,10.1328,10.0933,10.1159,358292.2824
2010-11-24 10:00:00,17.93,17.99,17.9,17.95,354351.3957307061,10.1102,10.1441,10.0933,10.1215,354351.3957
2010-11-24 10:10:00,17.96,18.03,17.94,18.01,193431.85550082105,10.1272,10.1666,10.1159,10.1553,193431.8555
2010-11-24 10:20:00,18.02,18.03,17.91,17.93,235467.9802955665,10.161,10.1666,10.099,10.1102,235467.9803
2010-11-24 10:30:00,17.92,17.99,17.85,17.97,373180.0766283525,10.1046,10.1441,10.0651,10.1328,373180.0766
2010-11-24 10:40:00,17.97,17.99,17.93,17.96,118555.00821018063,10.1328,10.1441,10.1102,10.1272,118555.0082
2010-11-24 10:50:00,17.96,17.96,17.83,17.84,263382.5944170772,10.1272,10.1272,10.0538,10.0595,263382.5944
2010-11-24 11:00:00,17.84,17.96,17.84,17.95,207991.2424740011,10.0595,10.1272,10.0595,10.1215,207991.2425
2010-11-24 11:10:00,17.95,17.95,17.9,17.91,111001.6420361248,10.1215,10.1215,10.0933,10.099,111001.642
2010-11-24 11:20:00,17.91,17.95,17.91,17.95,88451.01258894363,10.099,10.1215,10.099,10.1215,88451.0126
2010-11-24 11:30:00,17.95,17.97,17.93,17.96,176464.14887794197,10.1215,10.1328,10.1102,10.1272,176464.1489
2010-11-24 11:40:00,17.96,17.97,17.87,17.87,150738.91625615765,10.1272,10.1328,10.0764,10.0764,150738.9163
2010-11-24 11:50:00,17.88,18.0,17.88,17.99,127422.00328407226,10.082,10.1497,10.082,10.1441,127422.0033
2010-11-24 12:00:00,18.0,18.01,17.98,18.01,336836.34373289545,10.1497,10.1553,10.1384,10.1553,336836.3437
2010-11-24 12:10:00,18.0,18.01,17.99,18.0,147783.2512315271,10.1497,10.1553,10.1441,10.1497,147783.2512
2010-11-24 12:20:00,18.0,18.03,18.0,18.02,47837.985769020255,10.1497,10.1666,10.1497,10.161,47837.9858
2010-11-24 12:30:00,18.02,18.09,18.01,18.08,163875.2052545156,10.161,10.2005,10.1553,10.1948,163875.2053
2010-11-24 12:40:00,18.08,18.09,18.03,18.03,62178.4345922277,10.1948,10.2005,10.1666,10.1666,62178.4346
2010-11-24 12:50:00,18.03,18.07,18.03,18.04,92829.77558839628,10.1666,10.1892,10.1666,10.1723,92829.7756
2010-11-24 13:00:00,18.04,18.05,18.03,18.04,49261.08374384237,10.1723,10.1779,10.1666,10.1723,49261.0837
2010-11-24 13:10:00,18.05,18.07,18.04,18.06,48932.67651888342,10.1779,10.1892,10.1723,10.1835,48932.6765
2010-11-24 13:20:00,18.06,18.11,18.06,18.1,122058.01860974276,10.1835,10.2117,10.1835,10.2061,122058.0186
2010-11-24 13:30:00,18.1,18.12,18.09,18.1,141215.10673234813,10.2061,10.2174,10.2005,10.2061,141215.1067
2010-11-24 13:40:00,18.09,18.1,18.07,18.08,100492.61083743843,10.2005,10.2061,10.1892,10.1948,100492.6108
2010-11-24 13:50:00,18.09,18.11,18.08,18.11,81882.86808976464,10.2005,10.2117,10.1948,10.2117,81882.8681
2010-11-24 14:00:00,18.11,18.13,18.1,18.11,191133.0049261084,10.2117,10.223,10.2061,10.2117,191133.0049
2010-11-24 14:10:00,18.12,18.12,18.11,18.11,92501.36836343732,10.2174,10.2174,10.2117,10.2117,92501.3684
2010-11-24 14:20:00,18.11,18.11,18.09,18.11,128845.10125889436,10.2117,10.2117,10.2005,10.2117,128845.1013
2010-11-24 14:30:00,18.11,18.13,18.11,18.11,166502.4630541872,10.2117,10.223,10.2117,10.2117,166502.4631
2010-11-24 14:40:00,18.11,18.12,18.09,18.11,110235.3585112206,10.2117,10.2174,10.2005,10.2117,110235.3585
2010-11-24 14:50:00,18.11,18.11,18.1,18.11,100930.4871373837,10.2117,10.2117,10.2061,10.2117,100930.4871
2010-11-24 15:00:00,18.11,18.13,18.11,18.12,116146.68856048166,10.2117,10.223,10.2117,10.2174,116146.6886
2010-11-24 15:10:00,18.13,18.15,18.12,18.12,123152.70935960591,10.223,10.2343,10.2174,10.2174,123152.7094
2010-11-24 15:20:00,18.12,18.15,18.12,18.14,79912.42474001095,10.2174,10.2343,10.2174,10.2286,79912.4247
2010-11-24 15:30:00,18.14,18.15,18.11,18.12,149534.75643130817,10.2286,10.2343,10.2117,10.2174,149534.7564
2010-11-24 15:40:00,18.13,18.13,18.08,18.1,298412.6984126984,10.223,10.223,10.1948,10.2061,298412.6984
2010-11-24 15:50:00,18.1,18.13,18.09,18.12,455610.2900930487,10.2061,10.223,10.2005,10.2174,455610.2901
2010-11-26 09:30:00,17.97,18.01,17.72,17.84,347892.7203065134,10.1328,10.1553,9.9918,10.0595,347892.7203
2010-11-26 09:40:00,17.84,17.93,17.79,17.91,183032.29337712092,10.0595,10.1102,10.0313,10.099,183032.2934
2010-11-26 09:50:00,17.91,17.94,17.81,17.89,148440.065681445,10.099,10.1159,10.0426,10.0877,148440.0657
2010-11-26 10:00:00,17.89,17.92,17.86,17.91,87137.38368910782,10.0877,10.1046,10.0708,10.099,87137.3837
2010-11-26 10:10:00,17.91,17.95,17.88,17.92,97536.94581280788,10.099,10.1215,10.082,10.1046,97536.9458
2010-11-26 10:20:00,17.92,17.94,17.89,17.9,76847.29064039409,10.1046,10.1159,10.0877,10.0933,76847.2906
2010-11-26 10:30:00,17.9,17.95,17.9,17.95,30979.74822112753,10.0933,10.1215,10.0933,10.1215,30979.7482
2010-11-26 10:40:00,17.95,17.96,17.93,17.95,246414.8877941981,10.1215,10.1272,10.1102,10.1215,246414.8878
2010-11-26 10:50:00,17.95,17.95,17.89,17.9,109469.07498631637,10.1215,10.1215,10.0877,10.0933,109469.075
2010-11-26 11:00:00,17.9,17.97,17.89,17.97,55610.29009304872,10.0933,10.1328,10.0877,10.1328,55610.2901
2010-11-26 11:10:00,17.96,17.97,17.87,17.87,66885.6048166393,10.1272,10.1328,10.0764,10.0764,66885.6048
2010-11-26 11:20:00,17.87,17.89,17.82,17.83,61193.21291735085,10.0764,10.0877,10.0482,10.0538,61193.2129
2010-11-26 11:30:00,17.84,17.84,17.77,17.77,123918.99288451012,10.0595,10.0595,10.02,10.02,123918.9929
2010-11-26 11:40:00,17.77,17.82,17.74,17.82,139135.1943076081,10.02,10.0482,10.0031,10.0482,139135.1943
2010-11-26 11:50:00,17.82,17.85,17.79,17.84,60755.33661740559,10.0482,10.0651,10.0313,10.0595,60755.3366
2010-11-26 12:00:00,17.85,17.85,17.8,17.81,103338.80678708263,10.0651,10.0651,10.0369,10.0426,103338.8068
2010-11-26 12:10:00,17.81,17.82,17.8,17.8,40284.61959496442,10.0426,10.0482,10.0369,10.0369,40284.6196
2010-11-26 12:20:00,17.81,17.83,17.8,17.81,94690.74986316366,10.0426,10.0538,10.0369,10.0426,94690.7499
2010-11-26 12:30:00,17.82,17.88,17.81,17.86,163984.67432950193,10.0482,10.082,10.0426,10.0708,163984.6743
2010-11-26 12:40:00,17.86,17.93,17.84,17.91,219704.43349753696,10.0708,10.1102,10.0595,10.099,219704.4335
2010-11-26 12:50:00,17.92,17.92,17.85,17.85,148768.47290640394,10.1046,10.1046,10.0651,10.0651,148768.4729
2010-11-29 09:30:00,17.79,17.81,17.68,17.81,318555.0082101806,10.0313,10.0426,9.9693,10.0426,318555.0082
2010-11-29 09:40:00,17.8,17.85,17.68,17.69,348987.4110563766,10.0369,10.0651,9.9693,9.9749,348987.4111
2010-11-29 09:50:00,17.69,17.77,17.65,17.69,289217.2961138479,9.9749,10.02,9.9524,9.9749,289217.2961
2010-11-29 10:00:00,17.69,17.69,17.57,17.62,284948.0021893815,9.9749,9.9749,9.9072,9.9354,284948.0022
2010-11-29 10:10:00,17.63,17.7,17.62,17.69,178872.46852764094,9.9411,9.9805,9.9354,9.9749,178872.4685
2010-11-29 10:20:00,17.69,17.69,17.62,17.63,176683.08702791462,9.9749,9.9749,9.9354,9.9411,176683.087
2010-11-29 10:30:00,17.63,17.72,17.6,17.63,228024.083196497,9.9411,9.9918,9.9242,9.9411,228024.0832
2010-11-29 10:40:00,17.63,17.69,17.61,17.62,131143.95183360702,9.9411,9.9749,9.9298,9.9354,131143.9518
2010-11-29 10:50:00,17.62,17.65,17.58,17.6,107717.56978653531,9.9354,9.9524,9.9129,9.9242,107717.5698
2010-11-29 11:00:00,17.6,17.61,17.57,17.59,124466.33825944172,9.9242,9.9298,9.9072,9.9185,124466.3383
2010-11-29 11:10:00,17.59,17.67,17.58,17.64,156102.90093048714,9.9185,9.9636,9.9129,9.9467,156102.9009
2010-11-29 11:20:00,17.64,17.73,17.61,17.72,203284.0722495895,9.9467,9.9975,9.9298,9.9918,203284.0722
2010-11-29 11:30:00,17.71,17.72,17.65,17.65,108374.3842364532,9.9862,9.9918,9.9524,9.9524,108374.3842
2010-11-29 11:40:00,17.64,17.65,17.58,17.61,179091.4066776136,9.9467,9.9524,9.9129,9.9298,179091.4067
2010-11-29 11:50:00,17.61,17.65,17.58,17.62,111767.925561029,9.9298,9.9524,9.9129,9.9354,111767.9256
2010-11-29 12:00:00,17.63,17.69,17.62,17.69,129611.38478379858,9.9411,9.9749,9.9354,9.9749,129611.3848
2010-11-29 12:10:00,17.69,17.76,17.68,17.73,99397.92008757526,9.9749,10.0144,9.9693,9.9975,99397.9201
2010-11-29 12:20:00,17.73,17.76,17.72,17.73,112315.2709359606,9.9975,10.0144,9.9918,9.9975,112315.2709
2010-11-29 12:30:00,17.72,17.73,17.68,17.7,76190.4761904762,9.9918,9.9975,9.9693,9.9805,76190.4762
2010-11-29 12:40:00,17.69,17.74,17.64,17.69,194417.07717569784,9.9749,10.0031,9.9467,9.9749,194417.0772
2010-11-29 12:50:00,17.68,17.69,17.65,17.68,66228.7903667214,9.9693,9.9749,9.9524,9.9693,66228.7904
2010-11-29 13:00:00,17.68,17.69,17.63,17.65,86808.97646414889,9.9693,9.9749,9.9411,9.9524,86808.9765
2010-11-29 13:10:00,17.65,17.69,17.65,17.69,62944.71811713191,9.9524,9.9749,9.9524,9.9749,62944.7181
2010-11-29 13:20:00,17.68,17.69,17.66,17.67,102463.05418719212,9.9693,9.9749,9.958,9.9636,102463.0542
2010-11-29 13:30:00,17.66,17.67,17.64,17.67,95894.90968801314,9.958,9.9636,9.9467,9.9636,95894.9097
2010-11-29 13:40:00,17.67,17.69,17.66,17.69,38423.64532019704,9.9636,9.9749,9.958,9.9749,38423.6453
2010-11-29 13:50:00,17.69,17.72,17.68,17.71,115161.46688560482,9.9749,9.9918,9.9693,9.9862,115161.4669
2010-11-29 14:00:00,17.72,17.74,17.69,17.72,103557.7449370553,9.9918,10.0031,9.9749,9.9918,103557.7449
2010-11-29 14:10:00,17.72,17.76,17.71,17.72,93596.0591133005,9.9918,10.0144,9.9862,9.9918,93596.0591
2010-11-29 14:20:00,17.72,17.79,17.71,17.79,166502.4630541872,9.9918,10.0313,9.9862,10.0313,166502.4631
2010-11-29 14:30:00,17.78,17.86,17.78,17.86,166502.4630541872,10.0257,10.0708,10.0257,10.0708,166502.4631
2010-11-29 14:40:00,17.85,17.86,17.84,17.86,85495.34756431308,10.0651,10.0708,10.0595,10.0708,85495.3476
2010-11-29 14:50:00,17.85,17.87,17.82,17.87,121729.6113847838,10.0651,10.0764,10.0482,10.0764,121729.6114
2010-11-29 15:00:00,17.87,17.92,17.87,17.89,155883.9627805145,10.0764,10.1046,10.0764,10.0877,155883.9628
2010-11-29 15:10:00,17.89,17.93,17.87,17.93,107827.03886152162,10.0877,10.1102,10.0764,10.1102,107827.0389
2010-11-29 15:20:00,17.93,17.94,17.88,17.9,126984.12698412698,10.1102,10.1159,10.082,10.0933,126984.127
2010-11-29 15:30:00,17.9,17.9,17.85,17.9,230432.402846196,10.0933,10.0933,10.0651,10.0933,230432.4028
2010-11-29 15:40:00,17.9,17.9,17.87,17.9,229885.0574712644,10.0933,10.0933,10.0764,10.0933,229885.0575
2010-11-29 15:50:00,17.89,17.9,17.84,17.88,437766.8308702792,10.0877,10.0933,10.0595,10.082,437766.8309
2010-11-30 09:30:00,17.64,17.74,17.6,17.66,335303.77668308705,9.9467,10.0031,9.9242,9.958,335303.7767
2010-11-30 09:40:00,17.67,17.69,17.59,17.66,186973.1800766284,9.9636,9.9749,9.9185,9.958,186973.1801
2010-11-30 09:50:00,17.66,17.72,17.63,17.66,315161.46688560484,9.958,9.9918,9.9411,9.958,315161.4669
2010-11-30 10:00:00,17.67,17.68,17.58,17.58,286480.56923919,9.9636,9.9693,9.9129,9.9129,286480.5692
2010-11-30 10:10:00,17.58,17.67,17.58,17.66,147673.78215654078,9.9129,9.9636,9.9129,9.958,147673.7822
2010-11-30 10:20:00,17.67,17.76,17.64,17.71,197263.2731253421,9.9636,10.0144,9.9467,9.9862,197263.2731
2010-11-30 10:30:00,17.71,17.71,17.67,17.69,237219.4854953476,9.9862,9.9862,9.9636,9.9749,237219.4855
2010-11-30 10:40:00,17.69,17.71,17.65,17.66,130815.54460864808,9.9749,9.9862,9.9524,9.958,130815.5446
2010-11-30 10:50:00,17.66,17.69,17.6,17.69,125889.43623426382,9.958,9.9749,9.9242,9.9749,125889.4362
2010-11-30 11:00:00,17.69,17.75,17.68,17.72,83087.02791461413,9.9749,10.0087,9.9693,9.9918,83087.0279
2010-11-30 11:10:00,17.73,17.75,17.68,17.71,85276.40941434045,9.9975,10.0087,9.9693,9.9862,85276.4094
2010-11-30 11:20:00,17.71,17.79,17.68,17.78,80788.17733990148,9.9862,10.0313,9.9693,10.0257,80788.1773
2010-11-30 11:30:00,17.78,17.78,17.72,17.76,89545.7033388068,10.0257,10.0257,9.9918,10.0144,89545.7033
2010-11-30 11:40:00,17.76,17.79,17.75,17.77,53639.84674329502,10.0144,10.0313,10.0087,10.02,53639.8467
2010-11-30 11:50:00,17.77,17.8,17.73,17.79,61631.08921729612,10.02,10.0369,9.9975,10.0313,61631.0892
2010-11-30 12:00:00,17.79,17.81,17.77,17.8,167487.68472906406,10.0313,10.0426,10.02,10.0369,167487.6847
2010-11-30 12:10:00,17.8,17.83,17.74,17.75,136507.9365079365,10.0369,10.0538,10.0031,10.0087,136507.9365
2010-11-30 12:20:00,17.76,17.83,17.75,17.83,45320.19704433498,10.0144,10.0538,10.0087,10.0538,45320.197
2010-11-30 12:30:00,17.83,17.84,17.79,17.8,70826.49151614669,10.0538,10.0595,10.0313,10.0369,70826.4915
2010-11-30 12:40:00,17.8,17.81,17.78,17.81,93814.99726327312,10.0369,10.0426,10.0257,10.0426,93814.9973
2010-11-30 12:50:00,17.8,17.83,17.79,17.83,86371.10016420361,10.0369,10.0538,10.0313,10.0538,86371.1002
2010-11-30 13:00:00,17.82,17.9,17.81,17.88,172523.2621784346,10.0482,10.0933,10.0426,10.082,172523.2622
2010-11-30 13:10:00,17.87,17.91,17.85,17.91,163984.67432950193,10.0764,10.099,10.0651,10.099,163984.6743
2010-11-30 13:20:00,17.92,17.96,17.9,17.9,199562.1237000548,10.1046,10.1272,10.0933,10.0933,199562.1237
2010-11-30 13:30:00,17.9,17.91,17.87,17.87,146469.6223316913,10.0933,10.099,10.0764,10.0764,146469.6223
2010-11-30 13:40:00,17.87,17.88,17.83,17.88,131910.2353585112,10.0764,10.082,10.0538,10.082,131910.2354
2010-11-30 13:50:00,17.88,17.88,17.84,17.87,140448.8232074439,10.082,10.082,10.0595,10.0764,140448.8232
2010-11-30 14:00:00,17.87,17.89,17.86,17.88,236891.07827038865,10.0764,10.0877,10.0708,10.082,236891.0783
2010-11-30 14:10:00,17.88,17.9,17.84,17.85,108155.44608648056,10.082,10.0933,10.0595,10.0651,108155.4461
2010-11-30 14:20:00,17.84,17.88,17.8,17.82,155993.43185550082,10.0595,10.082,10.0369,10.0482,155993.4319
2010-11-30 14:30:00,17.82,17.88,17.81,17.88,124794.74548440066,10.0482,10.082,10.0426,10.082,124794.7455
2010-11-30 14:40:00,17.87,17.88,17.86,17.88,110344.8275862069,10.0764,10.082,10.0708,10.082,110344.8276
2010-11-30 14:50:00,17.87,17.92,17.87,17.91,169239.1899288451,10.0764,10.1046,10.0764,10.099,169239.1899
2010-11-30 15:00:00,17.91,17.92,17.89,17.9,251012.58894362344,10.099,10.1046,10.0877,10.0933,251012.5889
2010-11-30 15:10:00,17.9,17.93,17.87,17.91,226163.1089217296,10.0933,10.1102,10.0764,10.099,226163.1089
2010-11-30 15:20:00,17.91,17.91,17.88,17.88,232183.90804597703,10.099,10.099,10.082,10.082,232183.908
2010-11-30 15:30:00,17.88,17.91,17.87,17.9,200437.8762999453,10.082,10.099,10.0764,10.0933,200437.8763
2010-11-30 15:40:00,17.9,17.91,17.81,17.81,443349.7536945813,10.0933,10.099,10.0426,10.0426,443349.7537
2010-11-30 15:50:00,17.82,17.87,17.79,17.8,916584.5648604268,10.0482,10.0764,10.0313,10.0369,916584.5649
2010-12-01 09:30:00,18.04,18.19,17.99,18.17,550082.1018062398,10.1723,10.2568,10.1441,10.2456,550082.1018
2010-12-01 09:40:00,18.18,18.2,18.08,18.11,261083.7438423645,10.2512,10.2625,10.1948,10.2117,261083.7438
2010-12-01 09:50:00,18.11,18.18,18.06,18.13,342419.2665571976,10.2117,10.2512,10.1835,10.223,342419.2666
2010-12-01 10:00:00,18.13,18.16,18.07,18.13,221565.4077723044,10.223,10.2399,10.1892,10.223,221565.4078
2010-12-01 10:10:00,18.13,18.18,18.11,18.11,243459.2227695676,10.223,10.2512,10.2117,10.2117,243459.2228
2010-12-01 10:20:00,18.1,18.12,18.04,18.11,136288.9983579639,10.2061,10.2174,10.1723,10.2117,136288.9984
2010-12-01 10:30:00,18.11,18.15,18.07,18.12,290749.86316365626,10.2117,10.2343,10.1892,10.2174,290749.8632
2010-12-01 10:40:00,18.13,18.21,18.11,18.19,322714.8330596607,10.223,10.2681,10.2117,10.2568,322714.8331
2010-12-01 10:50:00,18.19,18.25,18.16,18.18,319211.8226600985,10.2568,10.2907,10.2399,10.2512,319211.8227
2010-12-01 11:00:00,18.18,18.19,18.15,18.15,87575.2599890531,10.2512,10.2568,10.2343,10.2343,87575.26
2010-12-01 11:10:00,18.15,18.2,18.15,18.17,75095.78544061304,10.2343,10.2625,10.2343,10.2456,75095.7854
2010-12-01 11:20:00,18.17,18.21,18.17,18.2,98303.2293377121,10.2456,10.2681,10.2456,10.2625,98303.2293
2010-12-01 11:30:00,18.2,18.23,18.2,18.22,84619.59496442255,10.2625,10.2794,10.2625,10.2738,84619.595
2010-12-01 11:40:00,18.22,18.23,18.22,18.23,39737.27422003284,10.2738,10.2794,10.2738,10.2794,39737.2742
2010-12-01 11:50:00,18.23,18.27,18.23,18.26,247181.1713191024,10.2794,10.302,10.2794,10.2963,247181.1713
2010-12-01 12:00:00,18.26,18.28,18.23,18.27,267761.35741652985,10.2963,10.3076,10.2794,10.302,267761.3574
2010-12-01 12:10:00,18.26,18.32,18.22,18.32,317022.4411603722,10.2963,10.3301,10.2738,10.3301,317022.4412
2010-12-01 12:20:00,18.31,18.32,18.25,18.27,136398.4674329502,10.3245,10.3301,10.2907,10.302,136398.4674
2010-12-01 12:30:00,18.26,18.3,18.22,18.22,100054.73453749316,10.2963,10.3189,10.2738,10.2738,100054.7345
2010-12-01 12:40:00,18.22,18.26,18.22,18.26,58018.60974274768,10.2738,10.2963,10.2738,10.2963,58018.6097
2010-12-01 12:50:00,18.25,18.26,18.24,18.24,80350.30103995622,10.2907,10.2963,10.285,10.285,80350.301
2010-12-01 13:00:00,18.24,18.26,18.24,18.25,118883.41543513958,10.285,10.2963,10.285,10.2907,118883.4154
2010-12-01 13:10:00,18.25,18.29,18.23,18.23,195840.17515052,10.2907,10.3132,10.2794,10.2794,195840.1752
2010-12-01 13:20:00,18.23,18.27,18.22,18.22,145374.93158182813,10.2794,10.302,10.2738,10.2738,145374.9316
2010-12-01 13:30:00,18.23,18.24,18.22,18.24,119102.3535851122,10.2794,10.285,10.2738,10.285,119102.3536
2010-12-01 13:40:00,18.25,18.27,18.22,18.25,81554.46086480569,10.2907,10.302,10.2738,10.2907,81554.4609
2010-12-01 13:50:00,18.25,18.26,18.23,18.25,41598.248494800224,10.2907,10.2963,10.2794,10.2907,41598.2485
2010-12-01 14:00:00,18.24,18.28,18.24,18.27,215763.5467980296,10.285,10.3076,10.285,10.302,215763.5468
2010-12-01 14:10:00,18.28,18.35,18.27,18.35,168144.49917898193,10.3076,10.3471,10.302,10.3471,168144.4992
2010-12-01 14:20:00,18.34,18.42,18.34,18.37,330596.60645867547,10.3414,10.3865,10.3414,10.3583,330596.6065
2010-12-01 14:30:00,18.37,18.4,18.36,18.38,155774.4937055282,10.3583,10.3753,10.3527,10.364,155774.4937
2010-12-01 14:40:00,18.38,18.41,18.37,18.4,220032.8407224959,10.364,10.3809,10.3583,10.3753,220032.8407
2010-12-01 14:50:00,18.41,18.43,18.4,18.43,203503.01039956213,10.3809,10.3922,10.3753,10.3922,203503.0104
2010-12-01 15:00:00,18.42,18.45,18.42,18.42,282758.6206896552,10.3865,10.4034,10.3865,10.3865,282758.6207
2010-12-01 15:10:00,18.42,18.44,18.39,18.39,217405.5829228243,10.3865,10.3978,10.3696,10.3696,217405.5829
2010-12-01 15:20:00,18.4,18.44,18.38,18.43,315270.9359605912,10.3753,10.3978,10.364,10.3922,315270.936
2010-12-01 15:30:00,18.43,18.47,18.43,18.47,450355.7744937056,10.3922,10.4147,10.3922,10.4147,450355.7745
2010-12-01 15:40:00,18.47,18.48,18.44,18.45,444772.8516694034,10.4147,10.4204,10.3978,10.4034,444772.8517
2010-12-01 15:50:00,18.44,18.46,18.41,18.41,704761.9047619047,10.3978,10.4091,10.3809,10.3809,704761.9048
2010-12-02 09:30:00,18.43,18.73,18.41,18.72,685385.8784893268,10.3922,10.5613,10.3809,10.5557,685385.8785
2010-12-02 09:40:00,18.71,18.77,18.65,18.69,433278.59879584017,10.5501,10.5839,10.5162,10.5388,433278.5988
2010-12-02 09:50:00,18.7,18.73,18.64,18.7,249261.0837438424,10.5444,10.5613,10.5106,10.5444,249261.0837
2010-12-02 10:00:00,18.71,18.8,18.68,18.74,444444.4444444445,10.5501,10.6008,10.5331,10.567,444444.4444
2010-12-02 10:10:00,18.74,18.82,18.74,18.75,220032.8407224959,10.567,10.6121,10.567,10.5726,220032.8407
2010-12-02 10:20:00,18.75,18.76,18.72,18.72,193760.26272578,10.5726,10.5782,10.5557,10.5557,193760.2627
2010-12-02 10:30:00,18.72,18.8,18.72,18.78,218938.1499726328,10.5557,10.6008,10.5557,10.5895,218938.15
2010-12-02 10:40:00,18.77,18.85,18.77,18.78,239518.3360700602,10.5839,10.629,10.5839,10.5895,239518.3361
2010-12-02 10:50:00,18.79,18.86,18.77,18.85,232840.7224958949,10.5952,10.6346,10.5839,10.629,232840.7225
2010-12-02 11:00:00,18.85,18.94,18.84,18.93,521839.08045977016,10.629,10.6797,10.6234,10.6741,521839.0805
2010-12-02 11:10:00,18.93,18.97,18.92,18.96,278379.85769020254,10.6741,10.6967,10.6685,10.691,278379.8577
2010-12-02 11:20:00,18.96,18.98,18.92,18.93,303886.1521620142,10.691,10.7023,10.6685,10.6741,303886.1522
2010-12-02 11:30:00,18.93,18.96,18.9,18.91,205801.8609742748,10.6741,10.691,10.6572,10.6628,205801.861
2010-12-02 11:40:00,18.9,18.92,18.86,18.91,226710.4542966612,10.6572,10.6685,10.6346,10.6628,226710.4543
2010-12-02 11:50:00,18.91,18.95,18.86,18.86,164641.48877941983,10.6628,10.6854,10.6346,10.6346,164641.4888
2010-12-02 12:00:00,18.86,18.86,18.82,18.82,137493.15818281335,10.6346,10.6346,10.6121,10.6121,137493.1582
2010-12-02 12:10:00,18.83,18.86,18.82,18.86,121948.54953475644,10.6177,10.6346,10.6121,10.6346,121948.5495
2010-12-02 12:20:00,18.85,18.86,18.85,18.85,135741.6529830323,10.629,10.6346,10.629,10.629,135741.653
2010-12-02 12:30:00,18.85,18.86,18.85,18.86,59332.23864258347,10.629,10.6346,10.629,10.6346,59332.2386
2010-12-02 12:40:00,18.86,18.94,18.85,18.93,441488.779419814,10.6346,10.6797,10.629,10.6741,441488.7794
2010-12-02 12:50:00,18.94,18.94,18.81,18.85,275971.5380405036,10.6797,10.6797,10.6064,10.629,275971.538
2010-12-02 13:00:00,18.85,18.85,18.85,18.85,55281.88286808976,10.629,10.629,10.629,10.629,55281.8829
2010-12-02 13:10:00,18.85,18.91,18.85,18.86,173399.01477832513,10.629,10.6628,10.629,10.6346,173399.0148
2010-12-02 13:20:00,18.85,18.91,18.78,18.8,412260.5363984674,10.629,10.6628,10.5895,10.6008,412260.5364
2010-12-02 13:30:00,18.8,18.8,18.77,18.79,260536.39846743297,10.6008,10.6008,10.5839,10.5952,260536.3985
2010-12-02 13:40:00,18.8,18.81,18.77,18.8,79693.48659003832,10.6008,10.6064,10.5839,10.6008,79693.4866
2010-12-02 13:50:00,18.8,18.81,18.75,18.8,172413.7931034483,10.6008,10.6064,10.5726,10.6008,172413.7931
2010-12-02 14:00:00,18.8,18.81,18.77,18.8,70169.67706622879,10.6008,10.6064,10.5839,10.6008,70169.6771
2010-12-02 14:10:00,18.79,18.84,18.79,18.83,103229.33771209634,10.5952,10.6234,10.5952,10.6177,103229.3377
2010-12-02 14:20:00,18.83,18.86,18.83,18.85,152490.4214559387,10.6177,10.6346,10.6177,10.629,152490.4215
2010-12-02 14:30:00,18.85,18.85,18.83,18.84,126436.7816091954,10.629,10.629,10.6177,10.6234,126436.7816
2010-12-02 14:40:00,18.85,18.85,18.81,18.81,62506.84181718665,10.629,10.629,10.6064,10.6064,62506.8418
2010-12-02 14:50:00,18.81,18.82,18.78,18.78,99397.92008757526,10.6064,10.6121,10.5895,10.5895,99397.9201
2010-12-02 15:00:00,18.79,18.8,18.74,18.75,224630.5418719212,10.5952,10.6008,10.567,10.5726,224630.5419
2010-12-02 15:10:00,18.75,18.77,18.75,18.76,159605.91133004928,10.5726,10.5839,10.5726,10.5782,159605.9113
2010-12-02 15:20:00,18.76,18.77,18.75,18.76,150410.5090311987,10.5782,10.5839,10.5726,10.5782,150410.509
2010-12-02 15:30:00,18.77,18.79,18.75,18.78,215435.13957307063,10.5839,10.5952,10.5726,10.5895,215435.1396
2010-12-02 15:40:00,18.78,18.9,18.78,18.89,596606.4586754242,10.5895,10.6572,10.5895,10.6516,596606.4587
2010-12-02 15:50:00,18.89,18.97,18.86,18.93,1726765.1888341545,10.6516,10.6967,10.6346,10.6741,1726765.1888
2010-12-03 09:30:00,18.81,18.9,18.73,18.89,508593.32238642586,10.6064,10.6572,10.5613,10.6516,508593.3224
2010-12-03 09:40:00,18.9,18.96,18.84,18.91,338149.97263273125,10.6572,10.691,10.6234,10.6628,338149.9726
2010-12-03 09:50:00,18.9,18.94,18.85,18.9,158511.2205801861,10.6572,10.6797,10.629,10.6572,158511.2206
2010-12-03 10:00:00,18.91,19.03,18.9,18.93,300930.4871373837,10.6628,10.7305,10.6572,10.6741,300930.4871
2010-12-03 10:10:00,18.93,18.93,18.84,18.85,240284.61959496443,10.6741,10.6741,10.6234,10.629,240284.6196
2010-12-03 10:20:00,18.85,18.85,18.8,18.82,229118.77394636016,10.629,10.629,10.6008,10.6121,229118.7739
2010-12-03 10:30:00,18.82,18.83,18.77,18.78,181499.72632731253,10.6121,10.6177,10.5839,10.5895,181499.7263
2010-12-03 10:40:00,18.79,18.86,18.79,18.85,112534.20908593322,10.5952,10.6346,10.5952,10.629,112534.2091
2010-12-03 10:50:00,18.85,18.94,18.84,18.9,181171.3191023536,10.629,10.6797,10.6234,10.6572,181171.3191
2010-12-03 11:00:00,18.9,18.93,18.87,18.89,174055.82922824303,10.6572,10.6741,10.6403,10.6516,174055.8292
2010-12-03 11:10:00,18.89,18.9,18.87,18.89,145374.93158182813,10.6516,10.6572,10.6403,10.6516,145374.9316
2010-12-03 11:20:00,18.88,18.93,18.88,18.92,177449.37055281884,10.6459,10.6741,10.6459,10.6685,177449.3706
2010-12-03 11:30:00,18.92,18.97,18.92,18.96,259332.23864258348,10.6685,10.6967,10.6685,10.691,259332.2386
2010-12-03 11:40:00,18.96,18.99,18.95,18.96,347345.37493158184,10.691,10.7079,10.6854,10.691,347345.3749
2010-12-03 11:50:00,18.96,19.01,18.95,19.0,297865.3530377668,10.691,10.7192,10.6854,10.7136,297865.353
2010-12-03 12:00:00,19.0,19.06,18.98,18.99,258237.54789272032,10.7136,10.7474,10.7023,10.7079,258237.5479
2010-12-03 12:10:00,18.99,19.01,18.94,18.94,204707.1702244116,10.7079,10.7192,10.6797,10.6797,204707.1702
2010-12-03 12:20:00,18.95,18.96,18.9,18.91,300383.14176245214,10.6854,10.691,10.6572,10.6628,300383.1418
2010-12-03 12:30:00,18.91,18.92,18.9,18.91,126874.65790914067,10.6628,10.6685,10.6572,10.6628,126874.6579
2010-12-03 12:40:00,18.91,18.93,18.88,18.9,111001.6420361248,10.6628,10.6741,10.6459,10.6572,111001.642
2010-12-03 12:50:00,18.9,18.95,18.89,18.95,77504.10509031199,10.6572,10.6854,10.6516,10.6854,77504.1051
2010-12-03 13:00:00,18.94,19.03,18.94,19.02,176135.74165298304,10.6797,10.7305,10.6797,10.7249,176135.7417
2010-12-03 13:10:00,19.02,19.06,19.02,19.06,139682.53968253967,10.7249,10.7474,10.7249,10.7474,139682.5397
2010-12-03 13:20:00,19.06,19.08,19.05,19.06,184783.79857690205,10.7474,10.7587,10.7418,10.7474,184783.7986
2010-12-03 13:30:00,19.06,19.07,19.05,19.05,146141.21510673236,10.7474,10.7531,10.7418,10.7418,146141.2151
2010-12-03 13:40:00,19.05,19.07,19.04,19.06,130049.26108374384,10.7418,10.7531,10.7361,10.7474,130049.2611
2010-12-03 13:50:00,19.06,19.06,19.04,19.06,98631.63656267105,10.7474,10.7474,10.7361,10.7474,98631.6366
2010-12-03 14:00:00,19.06,19.09,19.05,19.06,127422.00328407226,10.7474,10.7643,10.7418,10.7474,127422.0033
2010-12-03 14:10:00,19.06,19.08,19.06,19.07,106841.81718664478,10.7474,10.7587,10.7474,10.7531,106841.8172
2010-12-03 14:20:00,19.07,19.08,19.06,19.08,93267.65188834154,10.7531,10.7587,10.7474,10.7587,93267.6519
2010-12-03 14:30:00,19.08,19.12,19.07,19.1,235577.4493705528,10.7587,10.7812,10.7531,10.77,235577.4494
2010-12-03 14:40:00,19.1,19.1,19.08,19.08,114504.65243568692,10.77,10.77,10.7587,10.7587,114504.6524
2010-12-03 14:50:00,19.08,19.17,19.08,19.17,384236.4532019704,10.7587,10.8094,10.7587,10.8094,384236.4532
2010-12-03 15:00:00,19.17,19.19,19.14,19.19,815216.201423098,10.8094,10.8207,10.7925,10.8207,815216.2014
2010-12-03 15:10:00,19.19,19.24,19.17,19.18,625068.4181718664,10.8207,10.8489,10.8094,10.8151,625068.4182
2010-12-03 15:20:00,19.18,19.21,19.17,19.2,376573.6179529283,10.8151,10.832,10.8094,10.8264,376573.618
2010-12-03 15:30:00,19.21,19.28,19.19,19.27,475424.192665572,10.832,10.8715,10.8207,10.8658,475424.1927
2010-12-03 15:40:00,19.28,19.29,19.24,19.27,769458.1280788177,10.8715,10.8771,10.8489,10.8658,769458.1281
2010-12-03 15:50:00,19.27,19.27,19.25,19.26,1073015.8730158731,10.8658,10.8658,10.8545,10.8602,1073015.873
2010-12-06 09:30:00,19.14,19.41,19.09,19.41,613245.7580733444,10.7925,10.9448,10.7643,10.9448,613245.7581
2010-12-06 09:40:00,19.41,19.46,19.27,19.29,523700.0547345375,10.9448,10.973,10.8658,10.8771,523700.0547
2010-12-06 09:50:00,19.28,19.34,19.27,19.28,438095.2380952381,10.8715,10.9053,10.8658,10.8715,438095.2381
2010-12-06 10:00:00,19.28,19.29,19.18,19.19,384236.4532019704,10.8715,10.8771,10.8151,10.8207,384236.4532
2010-12-06 10:10:00,19.19,19.27,19.18,19.27,378106.1850027368,10.8207,10.8658,10.8151,10.8658,378106.185
2010-12-06 10:20:00,19.27,19.35,19.25,19.34,334537.4931581828,10.8658,10.9109,10.8545,10.9053,334537.4932
2010-12-06 10:30:00,19.34,19.38,19.31,19.33,307279.69348659005,10.9053,10.9279,10.8884,10.8997,307279.6935
2010-12-06 10:40:00,19.34,19.36,19.32,19.34,260426.92939244665,10.9053,10.9166,10.894,10.9053,260426.9294
2010-12-06 10:50:00,19.34,19.36,19.28,19.31,376354.67980295565,10.9053,10.9166,10.8715,10.8884,376354.6798
2010-12-06 11:00:00,19.32,19.46,19.31,19.45,522386.42583470175,10.894,10.973,10.8884,10.9673,522386.4258
2010-12-06 11:10:00,19.45,19.46,19.4,19.42,249261.0837438424,10.9673,10.973,10.9391,10.9504,249261.0837
2010-12-06 11:20:00,19.42,19.43,19.36,19.4,266228.7903667214,10.9504,10.956,10.9166,10.9391,266228.7904
2010-12-06 11:30:00,19.4,19.46,19.39,19.41,242802.4083196497,10.9391,10.973,10.9335,10.9448,242802.4083
2010-12-06 11:40:00,19.41,19.45,19.4,19.41,111548.98741105638,10.9448,10.9673,10.9391,10.9448,111548.9874
2010-12-06 11:50:00,19.41,19.42,19.37,19.37,111548.98741105638,10.9448,10.9504,10.9222,10.9222,111548.9874
2010-12-06 12:00:00,19.37,19.4,19.34,19.34,127312.53420908592,10.9222,10.9391,10.9053,10.9053,127312.5342
2010-12-06 12:10:00,19.35,19.37,19.27,19.27,223426.3820470717,10.9109,10.9222,10.8658,10.8658,223426.382
2010-12-06 12:20:00,19.27,19.27,19.22,19.26,114942.5287356322,10.8658,10.8658,10.8376,10.8602,114942.5287
2010-12-06 12:30:00,19.26,19.29,19.26,19.26,92939.2446633826,10.8602,10.8771,10.8602,10.8602,92939.2447
2010-12-06 12:40:00,19.26,19.28,19.24,19.25,228571.42857142852,10.8602,10.8715,10.8489,10.8545,228571.4286
2010-12-06 12:50:00,19.25,19.28,19.25,19.27,97974.82211275316,10.8545,10.8715,10.8545,10.8658,97974.8221
2010-12-06 13:00:00,19.28,19.29,19.26,19.27,103338.80678708263,10.8715,10.8771,10.8602,10.8658,103338.8068
2010-12-06 13:10:00,19.27,19.27,19.25,19.27,86699.50738916257,10.8658,10.8658,10.8545,10.8658,86699.5074
2010-12-06 13:20:00,19.27,19.27,19.24,19.26,90421.45593869733,10.8658,10.8658,10.8489,10.8602,90421.4559
2010-12-06 13:30:00,19.25,19.27,19.24,19.27,76628.35249042146,10.8545,10.8658,10.8489,10.8658,76628.3525
2010-12-06 13:40:00,19.27,19.27,19.26,19.27,86371.10016420361,10.8658,10.8658,10.8602,10.8658,86371.1002
2010-12-06 13:50:00,19.27,19.34,19.27,19.3,177449.37055281884,10.8658,10.9053,10.8658,10.8827,177449.3706
2010-12-06 14:00:00,19.3,19.3,19.26,19.28,93705.5281882868,10.8827,10.8827,10.8602,10.8715,93705.5282
2010-12-06 14:10:00,19.28,19.3,19.26,19.27,115818.28133552273,10.8715,10.8827,10.8602,10.8658,115818.2813
2010-12-06 14:20:00,19.26,19.28,19.23,19.24,129501.91570881226,10.8602,10.8715,10.8433,10.8489,129501.9157
2010-12-06 14:30:00,19.24,19.26,19.2,19.23,212479.47454844008,10.8489,10.8602,10.8264,10.8433,212479.4745
2010-12-06 14:40:00,19.23,19.26,19.21,19.24,94471.81171319104,10.8433,10.8602,10.832,10.8489,94471.8117
2010-12-06 14:50:00,19.24,19.25,19.21,19.22,46414.88779419814,10.8489,10.8545,10.832,10.8376,46414.8878
2010-12-06 15:00:00,19.22,19.23,19.21,19.21,68965.51724137932,10.8376,10.8433,10.832,10.832,68965.5172
2010-12-06 15:10:00,19.21,19.26,19.21,19.24,187082.64915161463,10.832,10.8602,10.832,10.8489,187082.6492
2010-12-06 15:20:00,19.24,19.25,19.22,19.23,83962.78051450466,10.8489,10.8545,10.8376,10.8433,83962.7805
2010-12-06 15:30:00,19.22,19.23,19.18,19.2,291406.6776135742,10.8376,10.8433,10.8151,10.8264,291406.6776
2010-12-06 15:40:00,19.2,19.25,19.2,19.2,181828.1335522715,10.8264,10.8545,10.8264,10.8264,181828.1336
2010-12-06 15:50:00,19.2,19.21,19.17,19.17,562561.5763546798,10.8264,10.832,10.8094,10.8094,562561.5764
2010-12-07 09:30:00,19.38,19.59,19.36,19.43,446524.35686918447,10.9279,11.0463,10.9166,10.956,446524.3569
2010-12-07 09:40:00,19.43,19.53,19.43,19.48,342638.20470717025,10.956,11.0124,10.956,10.9842,342638.2047
2010-12-07 09:50:00,19.47,19.48,19.39,19.41,376026.2725779967,10.9786,10.9842,10.9335,10.9448,376026.2726
2010-12-07 10:00:00,19.41,19.44,19.33,19.33,477504.105090312,10.9448,10.9617,10.8997,10.8997,477504.1051
2010-12-07 10:10:00,19.33,19.37,19.31,19.37,337383.689107827,10.8997,10.9222,10.8884,10.9222,337383.6891
2010-12-07 10:20:00,19.37,19.39,19.33,19.34,290093.0487137384,10.9222,10.9335,10.8997,10.9053,290093.0487
2010-12-07 10:30:00,19.34,19.41,19.31,19.41,319649.6989600438,10.9053,10.9448,10.8884,10.9448,319649.699
2010-12-07 10:40:00,19.42,19.48,19.4,19.48,320525.4515599344,10.9504,10.9842,10.9391,10.9842,320525.4516
2010-12-07 10:50:00,19.48,19.51,19.42,19.46,231855.50082101807,10.9842,11.0012,10.9504,10.973,231855.5008
2010-12-07 11:00:00,19.45,19.48,19.45,19.46,108483.85331143952,10.9673,10.9842,10.9673,10.973,108483.8533
2010-12-07 11:10:00,19.46,19.51,19.46,19.49,118007.66283524904,10.973,11.0012,10.973,10.9899,118007.6628
2010-12-07 11:20:00,19.49,19.51,19.46,19.47,145046.5243568692,10.9899,11.0012,10.973,10.9786,145046.5244
2010-12-07 11:30:00,19.48,19.48,19.47,19.48,70060.20799124248,10.9842,10.9842,10.9786,10.9842,70060.208
2010-12-07 11:40:00,19.48,19.53,19.45,19.45,177449.37055281884,10.9842,11.0124,10.9673,10.9673,177449.3706
2010-12-07 11:50:00,19.45,19.48,19.4,19.44,407881.7733990148,10.9673,10.9842,10.9391,10.9617,407881.7734
2010-12-07 12:00:00,19.44,19.48,19.43,19.43,154460.8648056924,10.9617,10.9842,10.956,10.956,154460.8648
2010-12-07 12:10:00,19.43,19.49,19.43,19.47,150191.57088122607,10.956,10.9899,10.956,10.9786,150191.5709
2010-12-07 12:20:00,19.47,19.49,19.45,19.48,101258.89436234265,10.9786,10.9899,10.9673,10.9842,101258.8944
2010-12-07 12:30:00,19.48,19.51,19.46,19.51,118883.41543513958,10.9842,11.0012,10.973,11.0012,118883.4154
2010-12-07 12:40:00,19.51,19.54,19.49,19.53,146907.49863163658,11.0012,11.0181,10.9899,11.0124,146907.4986
2010-12-07 12:50:00,19.53,19.54,19.4,19.43,364969.8960043788,11.0124,11.0181,10.9391,10.956,364969.896
2010-12-07 13:00:00,19.42,19.5,19.41,19.5,192227.6956759716,10.9504,10.9955,10.9448,10.9955,192227.6957
2010-12-07 13:10:00,19.49,19.5,19.45,19.47,125998.90530925014,10.9899,10.9955,10.9673,10.9786,125998.9053
2010-12-07 13:20:00,19.47,19.51,19.47,19.5,136070.06020799125,10.9786,11.0012,10.9786,10.9955,136070.0602
2010-12-07 13:30:00,19.5,19.52,19.49,19.51,156869.18445539137,10.9955,11.0068,10.9899,11.0012,156869.1845
2010-12-07 13:40:00,19.51,19.55,19.49,19.55,161138.4783798577,11.0012,11.0237,10.9899,11.0237,161138.4784
2010-12-07 13:50:00,19.55,19.59,19.54,19.57,318336.07006020803,11.0237,11.0463,11.0181,11.035,318336.0701
2010-12-07 14:00:00,19.57,19.58,19.54,19.54,126984.12698412698,11.035,11.0406,11.0181,11.0181,126984.127
2010-12-07 14:10:00,19.54,19.56,19.5,19.51,113300.49261083743,11.0181,11.0293,10.9955,11.0012,113300.4926
2010-12-07 14:20:00,19.5,19.55,19.5,19.5,128407.2249589491,10.9955,11.0237,10.9955,10.9955,128407.225
2010-12-07 14:30:00,19.51,19.55,19.5,19.53,162014.23097974822,11.0012,11.0237,10.9955,11.0124,162014.231
2010-12-07 14:40:00,19.54,19.59,19.54,19.54,225396.8253968254,11.0181,11.0463,11.0181,11.0181,225396.8254
2010-12-07 14:50:00,19.54,19.54,19.43,19.44,239299.3979200876,11.0181,11.0181,10.956,10.9617,239299.3979
2010-12-07 15:00:00,19.44,19.49,19.42,19.46,498193.7602627258,10.9617,10.9899,10.9504,10.973,498193.7603
2010-12-07 15:10:00,19.46,19.48,19.39,19.42,205473.4537493158,10.973,10.9842,10.9335,10.9504,205473.4537
2010-12-07 15:20:00,19.42,19.45,19.37,19.42,267104.5429666119,10.9504,10.9673,10.9222,10.9504,267104.543
2010-12-07 15:30:00,19.42,19.45,19.4,19.45,305637.6573617953,10.9504,10.9673,10.9391,10.9673,305637.6574
2010-12-07 15:40:00,19.44,19.45,19.32,19.38,689545.7033388069,10.9617,10.9673,10.894,10.9279,689545.7033
2010-12-07 15:50:00,19.37,19.44,19.37,19.41,830103.9956212371,10.9222,10.9617,10.9222,10.9448,830103.9956
2010-12-08 09:30:00,19.44,19.59,19.39,19.5,359168.035030104,10.9617,11.0463,10.9335,10.9955,359168.035
2010-12-08 09:40:00,19.5,19.52,19.41,19.41,436781.6091954023,10.9955,11.0068,10.9448,10.9448,436781.6092
2010-12-08 09:50:00,19.41,19.45,19.37,19.44,316912.9720853859,10.9448,10.9673,10.9222,10.9617,316912.9721
2010-12-08 10:00:00,19.43,19.43,19.35,19.36,216420.36124794747,10.956,10.956,10.9109,10.9166,216420.3612
2010-12-08 10:10:00,19.37,19.37,19.23,19.24,196387.5205254516,10.9222,10.9222,10.8433,10.8489,196387.5205
2010-12-08 10:20:00,19.23,19.32,19.19,19.27,464805.6923918993,10.8433,10.894,10.8207,10.8658,464805.6924
2010-12-08 10:30:00,19.25,19.27,19.08,19.13,1056048.166392994,10.8545,10.8658,10.7587,10.7869,1056048.1664
2010-12-08 10:40:00,19.13,19.13,18.99,19.03,557963.8752052545,10.7869,10.7869,10.7079,10.7305,557963.8752
2010-12-08 10:50:00,19.02,19.17,18.98,19.17,417843.4592227696,10.7249,10.8094,10.7023,10.8094,417843.4592
2010-12-08 11:00:00,19.17,19.17,19.08,19.15,262725.77996715927,10.8094,10.8094,10.7587,10.7982,262725.78
2010-12-08 11:10:00,19.14,19.17,19.1,19.1,174712.64367816094,10.7925,10.8094,10.77,10.77,174712.6437
2010-12-08 11:20:00,19.1,19.1,19.05,19.05,150301.03995621236,10.77,10.77,10.7418,10.7418,150301.04
2010-12-08 11:30:00,19.05,19.05,19.0,19.02,97208.53858784892,10.7418,10.7418,10.7136,10.7249,97208.5386
2010-12-08 11:40:00,19.02,19.09,19.0,19.09,234920.6349206349,10.7249,10.7643,10.7136,10.7643,234920.6349
2010-12-08 11:50:00,19.08,19.1,19.03,19.05,151614.66885604817,10.7587,10.77,10.7305,10.7418,151614.6689
2010-12-08 12:00:00,19.05,19.06,19.02,19.03,133442.8024083197,10.7418,10.7474,10.7249,10.7305,133442.8024
2010-12-08 12:10:00,19.03,19.05,19.02,19.03,105856.59551176793,10.7305,10.7418,10.7249,10.7305,105856.5955
2010-12-08 12:20:00,19.03,19.1,19.02,19.08,122714.83305966064,10.7305,10.77,10.7249,10.7587,122714.8331
2010-12-08 12:30:00,19.08,19.08,19.03,19.06,134209.08593322386,10.7587,10.7587,10.7305,10.7474,134209.0859
2010-12-08 12:40:00,19.06,19.08,19.01,19.03,150629.44718117133,10.7474,10.7587,10.7192,10.7305,150629.4472
2010-12-08 12:50:00,19.02,19.06,19.02,19.05,168910.78270388616,10.7249,10.7474,10.7249,10.7418,168910.7827
2010-12-08 13:00:00,19.05,19.1,19.05,19.07,102463.05418719212,10.7418,10.77,10.7418,10.7531,102463.0542
2010-12-08 13:10:00,19.06,19.1,19.06,19.09,220799.1242474001,10.7474,10.77,10.7474,10.7643,220799.1242
2010-12-08 13:20:00,19.09,19.12,19.06,19.09,111548.98741105638,10.7643,10.7812,10.7474,10.7643,111548.9874
2010-12-08 13:30:00,19.08,19.13,19.08,19.11,116694.03393541324,10.7587,10.7869,10.7587,10.7756,116694.0339
2010-12-08 13:40:00,19.1,19.14,19.07,19.09,161795.2928297756,10.77,10.7925,10.7531,10.7643,161795.2928
2010-12-08 13:50:00,19.08,19.11,19.07,19.07,168691.8445539135,10.7587,10.7756,10.7531,10.7531,168691.8446
2010-12-08 14:00:00,19.07,19.12,19.05,19.09,241817.18664477285,10.7531,10.7812,10.7418,10.7643,241817.1866
2010-12-08 14:10:00,19.09,19.13,19.08,19.11,148549.53475643133,10.7643,10.7869,10.7587,10.7756,148549.5348
2010-12-08 14:20:00,19.1,19.11,19.05,19.1,255281.88286808977,10.77,10.7756,10.7418,10.77,255281.8829
2010-12-08 14:30:00,19.11,19.17,19.1,19.16,138478.37985769022,10.7756,10.8094,10.77,10.8038,138478.3799
2010-12-08 14:40:00,19.15,19.18,19.15,19.16,152709.35960591133,10.7982,10.8151,10.7982,10.8038,152709.3596
2010-12-08 14:50:00,19.16,19.2,19.16,19.17,171209.6332785988,10.8038,10.8264,10.8038,10.8094,171209.6333
2010-12-08 15:00:00,19.16,19.18,19.14,19.15,175259.98905309252,10.8038,10.8151,10.7925,10.7982,175259.9891
2010-12-08 15:10:00,19.14,19.15,19.07,19.09,165626.71045429667,10.7925,10.7982,10.7531,10.7643,165626.7105
2010-12-08 15:20:00,19.08,19.09,19.08,19.08,114833.05966064589,10.7587,10.7643,10.7587,10.7587,114833.0597
2010-12-08 15:30:00,19.09,19.12,19.06,19.1,364969.8960043788,10.7643,10.7812,10.7474,10.77,364969.896
2010-12-08 15:40:00,19.1,19.23,19.09,19.23,688122.6053639847,10.77,10.8433,10.7643,10.8433,688122.6054
2010-12-08 15:50:00,19.22,19.31,19.22,19.27,1241379.3103448276,10.8376,10.8884,10.8376,10.8658,1241379.3103
2010-12-09 09:30:00,19.33,19.42,19.33,19.39,180076.62835249043,10.8997,10.9504,10.8997,10.9335,180076.6284
2010-12-09 09:40:00,19.39,19.42,19.29,19.29,186973.1800766284,10.9335,10.9504,10.8771,10.8771,186973.1801
2010-12-09 09:50:00,19.29,19.36,19.27,19.27,131581.82813355228,10.8771,10.9166,10.8658,10.8658,131581.8281
2010-12-09 10:00:00,19.27,19.31,19.23,19.25,125670.4980842912,10.8658,10.8884,10.8433,10.8545,125670.4981
2010-12-09 10:10:00,19.24,19.24,19.14,19.14,176902.02517788726,10.8489,10.8489,10.7925,10.7925,176902.0252
2010-12-09 10:20:00,19.14,19.21,19.12,19.21,116256.157635468,10.7925,10.832,10.7812,10.832,116256.1576
2010-12-09 10:30:00,19.21,19.25,19.19,19.19,115599.34318555008,10.832,10.8545,10.8207,10.8207,115599.3432
2010-12-09 10:40:00,19.19,19.19,19.1,19.11,208757.52599890533,10.8207,10.8207,10.77,10.7756,208757.526
2010-12-09 10:50:00,19.12,19.14,19.06,19.09,209633.27859879585,10.7812,10.7925,10.7474,10.7643,209633.2786
2010-12-09 11:00:00,19.09,19.19,19.09,19.19,85057.47126436782,10.7643,10.8207,10.7643,10.8207,85057.4713
2010-12-09 11:10:00,19.19,19.23,19.12,19.12,97318.00766283524,10.8207,10.8433,10.7812,10.7812,97318.0077
2010-12-09 11:20:00,19.12,19.15,19.09,19.09,96004.37876299946,10.7812,10.7982,10.7643,10.7643,96004.3788
2010-12-09 11:30:00,19.1,19.13,19.03,19.05,212370.00547345376,10.77,10.7869,10.7305,10.7418,212370.0055
2010-12-09 11:40:00,19.04,19.05,18.99,19.02,156540.7772304324,10.7361,10.7418,10.7079,10.7249,156540.7772
2010-12-09 11:50:00,19.02,19.09,19.0,19.09,83634.3732895457,10.7249,10.7643,10.7136,10.7643,83634.3733
2010-12-09 12:00:00,19.09,19.11,19.07,19.11,75205.25451559934,10.7643,10.7756,10.7531,10.7756,75205.2545
2010-12-09 12:10:00,19.11,19.13,19.07,19.07,83415.43513957308,10.7756,10.7869,10.7531,10.7531,83415.4351
2010-12-09 12:20:00,19.07,19.1,19.07,19.1,65134.09961685824,10.7531,10.77,10.7531,10.77,65134.0996
2010-12-09 12:30:00,19.09,19.11,19.06,19.07,53201.97044334975,10.7643,10.7756,10.7474,10.7531,53201.9704
2010-12-09 12:40:00,19.07,19.09,19.05,19.07,104542.96661193212,10.7531,10.7643,10.7418,10.7531,104542.9666
2010-12-09 12:50:00,19.06,19.1,19.06,19.1,72796.93486590039,10.7474,10.77,10.7474,10.77,72796.9349
2010-12-09 13:00:00,19.09,19.15,19.07,19.14,180514.5046524357,10.7643,10.7982,10.7531,10.7925,180514.5047
2010-12-09 13:10:00,19.15,19.17,19.12,19.12,142200.32840722497,10.7982,10.8094,10.7812,10.7812,142200.3284
2010-12-09 13:20:00,19.12,19.14,19.1,19.11,74548.44006568145,10.7812,10.7925,10.77,10.7756,74548.4401
2010-12-09 13:30:00,19.12,19.13,19.06,19.07,113300.49261083743,10.7812,10.7869,10.7474,10.7531,113300.4926
2010-12-09 13:40:00,19.07,19.12,19.07,19.09,142309.7974822113,10.7531,10.7812,10.7531,10.7643,142309.7975
2010-12-09 13:50:00,19.09,19.11,19.07,19.1,100054.73453749316,10.7643,10.7756,10.7531,10.77,100054.7345
2010-12-09 14:00:00,19.1,19.11,19.06,19.06,108593.32238642585,10.77,10.7756,10.7474,10.7474,108593.3224
2010-12-09 14:10:00,19.06,19.06,19.04,19.06,116256.157635468,10.7474,10.7474,10.7361,10.7474,116256.1576
2010-12-09 14:20:00,19.06,19.09,19.05,19.07,89436.23426382047,10.7474,10.7643,10.7418,10.7531,89436.2343
2010-12-09 14:30:00,19.07,19.09,19.06,19.09,77613.57416529831,10.7531,10.7643,10.7474,10.7643,77613.5742
2010-12-09 14:40:00,19.09,19.12,19.07,19.08,98741.10563765735,10.7643,10.7812,10.7531,10.7587,98741.1056
2010-12-09 14:50:00,19.07,19.13,19.06,19.13,88122.60536398468,10.7531,10.7869,10.7474,10.7869,88122.6054
2010-12-09 15:00:00,19.13,19.18,19.13,19.18,389272.030651341,10.7869,10.8151,10.7869,10.8151,389272.0307
2010-12-09 15:10:00,19.18,19.22,19.17,19.19,192775.04105090312,10.8151,10.8376,10.8094,10.8207,192775.0411
2010-12-09 15:20:00,19.18,19.19,19.17,19.18,248823.20744389712,10.8151,10.8207,10.8094,10.8151,248823.2074
2010-12-09 15:30:00,19.17,19.2,19.17,19.19,360153.25670498086,10.8094,10.8264,10.8094,10.8207,360153.2567
2010-12-09 15:40:00,19.19,19.21,19.17,19.18,408866.99507389165,10.8207,10.832,10.8094,10.8151,408866.9951
2010-12-09 15:50:00,19.17,19.18,19.14,19.15,536945.8128078817,10.8094,10.8151,10.7925,10.7982,536945.8128
2010-12-10 09:30:00,19.25,19.41,19.21,19.41,315708.8122605364,10.8545,10.9448,10.832,10.9448,315708.8123
2010-12-10 09:40:00,19.41,19.46,19.4,19.43,253968.253968254,10.9448,10.973,10.9391,10.956,253968.254
2010-12-10 09:50:00,19.43,19.46,19.41,19.43,188505.7471264368,10.956,10.973,10.9448,10.956,188505.7471
2010-12-10 10:00:00,19.43,19.43,19.39,19.4,101477.83251231528,10.956,10.956,10.9335,10.9391,101477.8325
2010-12-10 10:10:00,19.4,19.44,19.38,19.44,192337.16475095783,10.9391,10.9617,10.9279,10.9617,192337.1648
2010-12-10 10:20:00,19.43,19.5,19.43,19.5,197372.7422003284,10.956,10.9955,10.956,10.9955,197372.7422
2010-12-10 10:30:00,19.5,19.59,19.5,19.57,408100.7115489874,10.9955,11.0463,10.9955,11.035,408100.7115
2010-12-10 10:40:00,19.57,19.71,19.57,19.71,696880.13136289,11.035,11.1139,11.035,11.1139,696880.1314
2010-12-10 10:50:00,19.71,19.73,19.59,19.6,295238.09523809527,11.1139,11.1252,11.0463,11.0519,295238.0952
2010-12-10 11:00:00,19.6,19.66,19.59,19.62,506622.8790366722,11.0519,11.0857,11.0463,11.0632,506622.879
2010-12-10 11:10:00,19.63,19.7,19.62,19.66,144170.77175697865,11.0688,11.1083,11.0632,11.0857,144170.7718
2010-12-10 11:20:00,19.66,19.66,19.57,19.57,170333.88067870826,11.0857,11.0857,11.035,11.035,170333.8807
2010-12-10 11:30:00,19.58,19.61,19.53,19.59,268418.1718664477,11.0406,11.0575,11.0124,11.0463,268418.1719
2010-12-10 11:40:00,19.59,19.64,19.59,19.64,128078.81773399016,11.0463,11.0745,11.0463,11.0745,128078.8177
2010-12-10 11:50:00,19.65,19.65,19.59,19.63,221346.4696223317,11.0801,11.0801,11.0463,11.0688,221346.4696
2010-12-10 12:00:00,19.63,19.64,19.6,19.63,187520.52545155995,11.0688,11.0745,11.0519,11.0688,187520.5255
2010-12-10 12:10:00,19.63,19.68,19.63,19.66,128626.16310892174,11.0688,11.097,11.0688,11.0857,128626.1631
2010-12-10 12:20:00,19.66,19.69,19.65,19.68,120853.85878489328,11.0857,11.1027,11.0801,11.097,120853.8588
2010-12-10 12:30:00,19.69,19.7,19.63,19.65,175478.92720306513,11.1027,11.1083,11.0688,11.0801,175478.9272
2010-12-10 12:40:00,19.65,19.66,19.61,19.62,117131.91023535852,11.0801,11.0857,11.0575,11.0632,117131.9102
2010-12-10 12:50:00,19.62,19.66,19.6,19.66,71154.89874110564,11.0632,11.0857,11.0519,11.0857,71154.8987
2010-12-10 13:00:00,19.66,19.67,19.63,19.64,90202.51778872468,11.0857,11.0914,11.0688,11.0745,90202.5178
2010-12-10 13:10:00,19.65,19.67,19.63,19.65,114833.05966064589,11.0801,11.0914,11.0688,11.0801,114833.0597
2010-12-10 13:20:00,19.66,19.66,19.61,19.64,108155.44608648056,11.0857,11.0857,11.0575,11.0745,108155.4461
2010-12-10 13:30:00,19.64,19.66,19.63,19.65,87903.66721401205,11.0745,11.0857,11.0688,11.0801,87903.6672
2010-12-10 13:40:00,19.66,19.7,19.65,19.7,160919.54022988505,11.0857,11.1083,11.0801,11.1083,160919.5402
2010-12-10 13:50:00,19.7,19.78,19.7,19.77,219047.61904761905,11.1083,11.1534,11.1083,11.1478,219047.619
2010-12-10 14:00:00,19.78,19.79,19.75,19.79,297865.3530377668,11.1534,11.159,11.1365,11.159,297865.353
2010-12-10 14:10:00,19.79,19.79,19.77,19.78,90311.986863711,11.159,11.159,11.1478,11.1534,90311.9869
2010-12-10 14:20:00,19.78,19.78,19.7,19.7,151724.1379310345,11.1534,11.1534,11.1083,11.1083,151724.1379
2010-12-10 14:30:00,19.71,19.77,19.7,19.77,156102.90093048714,11.1139,11.1478,11.1083,11.1478,156102.9009
2010-12-10 14:40:00,19.76,19.76,19.7,19.71,165845.6486042693,11.1421,11.1421,11.1083,11.1139,165845.6486
2010-12-10 14:50:00,19.71,19.73,19.68,19.68,184236.4532019705,11.1139,11.1252,11.097,11.097,184236.4532
2010-12-10 15:00:00,19.69,19.7,19.65,19.7,193322.3864258347,11.1027,11.1083,11.0801,11.1083,193322.3864
2010-12-10 15:10:00,19.7,19.72,19.68,19.69,149534.75643130817,11.1083,11.1196,11.097,11.1027,149534.7564
2010-12-10 15:20:00,19.69,19.71,19.69,19.7,174493.7055281883,11.1027,11.1139,11.1027,11.1083,174493.7055
2010-12-10 15:30:00,19.7,19.73,19.69,19.73,207443.89709906952,11.1083,11.1252,11.1027,11.1252,207443.8971
2010-12-10 15:40:00,19.73,19.76,19.71,19.74,402189.3814997263,11.1252,11.1421,11.1139,11.1308,402189.3815
2010-12-10 15:50:00,19.74,19.75,19.72,19.74,687246.8527640941,11.1308,11.1365,11.1196,11.1308,687246.8528
2010-12-13 09:30:00,19.89,19.91,19.71,19.74,442364.53201970446,11.2154,11.2267,11.1139,11.1308,442364.532
2010-12-13 09:40:00,19.74,19.78,19.6,19.73,420689.6551724138,11.1308,11.1534,11.0519,11.1252,420689.6552
2010-12-13 09:50:00,19.74,19.8,19.7,19.7,218500.27367268747,11.1308,11.1647,11.1083,11.1083,218500.2737
2010-12-13 10:00:00,19.7,19.79,19.7,19.76,138587.8489326765,11.1083,11.159,11.1083,11.1421,138587.8489
2010-12-13 10:10:00,19.76,19.85,19.71,19.84,371866.4477285167,11.1421,11.1929,11.1139,11.1872,371866.4477
2010-12-13 10:20:00,19.85,19.89,19.83,19.84,195621.2370005473,11.1929,11.2154,11.1816,11.1872,195621.237
2010-12-13 10:30:00,19.83,19.91,19.82,19.82,152271.48330596607,11.1816,11.2267,11.176,11.176,152271.4833
2010-12-13 10:40:00,19.82,19.86,19.79,19.83,160153.25670498086,11.176,11.1985,11.159,11.1816,160153.2567
2010-12-13 10:50:00,19.83,19.83,19.77,19.79,107717.56978653531,11.1816,11.1816,11.1478,11.159,107717.5698
2010-12-13 11:00:00,19.78,19.78,19.73,19.75,140667.76135741654,11.1534,11.1534,11.1252,11.1365,140667.7614
2010-12-13 11:10:00,19.74,19.74,19.69,19.73,138040.50355774493,11.1308,11.1308,11.1027,11.1252,138040.5036
2010-12-13 11:20:00,19.74,19.76,19.7,19.7,177339.90147783252,11.1308,11.1421,11.1083,11.1083,177339.9015
2010-12-13 11:30:00,19.7,19.72,19.68,19.7,201094.6907498632,11.1083,11.1196,11.097,11.1083,201094.6907
2010-12-13 11:40:00,19.7,19.7,19.64,19.7,241050.90311986863,11.1083,11.1083,11.0745,11.1083,241050.9031
2010-12-13 11:50:00,19.7,19.73,19.67,19.68,152162.01423097975,11.1083,11.1252,11.0914,11.097,152162.0142
2010-12-13 12:00:00,19.69,19.7,19.59,19.6,158730.15873015873,11.1027,11.1083,11.0463,11.0519,158730.1587
2010-12-13 12:10:00,19.6,19.63,19.57,19.63,255172.41379310345,11.0519,11.0688,11.035,11.0688,255172.4138
2010-12-13 12:20:00,19.63,19.67,19.6,19.66,157416.52983032295,11.0688,11.0914,11.0519,11.0857,157416.5298
2010-12-13 12:30:00,19.66,19.69,19.61,19.61,112643.67816091956,11.0857,11.1027,11.0575,11.0575,112643.6782
2010-12-13 12:40:00,19.61,19.62,19.58,19.59,76409.41434044883,11.0575,11.0632,11.0406,11.0463,76409.4143
2010-12-13 12:50:00,19.59,19.6,19.59,19.59,75205.25451559934,11.0463,11.0519,11.0463,11.0463,75205.2545
2010-12-13 13:00:00,19.6,19.64,19.59,19.63,91516.14668856048,11.0519,11.0745,11.0463,11.0688,91516.1467
2010-12-13 13:10:00,19.63,19.67,19.62,19.67,116475.09578544062,11.0688,11.0914,11.0632,11.0914,116475.0958
2010-12-13 13:20:00,19.66,19.69,19.63,19.63,72906.4039408867,11.0857,11.1027,11.0688,11.0688,72906.4039
2010-12-13 13:30:00,19.64,19.64,19.56,19.59,192884.51012588944,11.0745,11.0745,11.0293,11.0463,192884.5101
2010-12-13 13:40:00,19.59,19.59,19.56,19.58,123371.64750957854,11.0463,11.0463,11.0293,11.0406,123371.6475
2010-12-13 13:50:00,19.58,19.59,19.52,19.59,227038.86152162016,11.0406,11.0463,11.0068,11.0463,227038.8615
2010-12-13 14:00:00,19.59,19.64,19.59,19.61,106732.34811165846,11.0463,11.0745,11.0463,11.0575,106732.3481
2010-12-13 14:10:00,19.62,19.63,19.59,19.59,109359.60591133006,11.0632,11.0688,11.0463,11.0463,109359.6059
2010-12-13 14:20:00,19.6,19.61,19.55,19.56,128297.7558839628,11.0519,11.0575,11.0237,11.0293,128297.7559
2010-12-13 14:30:00,19.56,19.61,19.54,19.6,149972.63273125343,11.0293,11.0575,11.0181,11.0519,149972.6327
2010-12-13 14:40:00,19.61,19.64,19.6,19.63,139792.008757526,11.0575,11.0745,11.0519,11.0688,139792.0088
2010-12-13 14:50:00,19.63,19.67,19.62,19.63,192446.63382594413,11.0688,11.0914,11.0632,11.0688,192446.6338
2010-12-13 15:00:00,19.63,19.69,19.63,19.65,166940.33935413248,11.0688,11.1027,11.0688,11.0801,166940.3394
2010-12-13 15:10:00,19.66,19.66,19.6,19.61,348111.65845648607,11.0857,11.0857,11.0519,11.0575,348111.6585
2010-12-13 15:20:00,19.62,19.62,19.57,19.58,139354.13245758074,11.0632,11.0632,11.035,11.0406,139354.1325
2010-12-13 15:30:00,19.58,19.59,19.53,19.57,184564.8604269294,11.0406,11.0463,11.0124,11.035,184564.8604
2010-12-13 15:40:00,19.58,19.59,19.51,19.54,281882.86808976467,11.0406,11.0463,11.0012,11.0181,281882.8681
2010-12-13 15:50:00,19.53,19.55,19.49,19.51,502463.0541871921,11.0124,11.0237,10.9899,11.0012,502463.0542
2010-12-14 09:30:00,19.68,19.68,19.39,19.41,364641.4887794198,11.097,11.097,10.9335,10.9448,364641.4888
2010-12-14 09:40:00,19.41,19.43,19.36,19.43,261850.02736726875,10.9448,10.956,10.9166,10.956,261850.0274
2010-12-14 09:50:00,19.43,19.53,19.4,19.5,163108.92172961138,10.956,11.0124,10.9391,10.9955,163108.9217
2010-12-14 10:00:00,19.51,19.54,19.49,19.54,129501.91570881226,11.0012,11.0181,10.9899,11.0181,129501.9157
2010-12-14 10:10:00,19.54,19.58,19.53,19.57,131691.2972085386,11.0181,11.0406,11.0124,11.035,131691.2972
2010-12-14 10:20:00,19.57,19.62,19.57,19.59,108483.85331143952,11.035,11.0632,11.035,11.0463,108483.8533
2010-12-14 10:30:00,19.6,19.65,19.59,19.6,168691.8445539135,11.0519,11.0801,11.0463,11.0519,168691.8446
2010-12-14 10:40:00,19.6,19.61,19.51,19.51,147783.2512315271,11.0519,11.0575,11.0012,11.0012,147783.2512
2010-12-14 10:50:00,19.51,19.54,19.49,19.49,121839.08045977012,11.0012,11.0181,10.9899,10.9899,121839.0805
2010-12-14 11:00:00,19.49,19.53,19.47,19.52,96442.25506294472,10.9899,11.0124,10.9786,11.0068,96442.2551
2010-12-14 11:10:00,19.53,19.56,19.52,19.55,73672.68746579092,11.0124,11.0293,11.0068,11.0237,73672.6875
2010-12-14 11:20:00,19.55,19.56,19.52,19.55,63382.594417077176,11.0237,11.0293,11.0068,11.0237,63382.5944
2010-12-14 11:30:00,19.56,19.6,19.55,19.59,82649.15161466887,11.0293,11.0519,11.0237,11.0463,82649.1516
2010-12-14 11:40:00,19.59,19.59,19.52,19.57,238533.11439518337,11.0463,11.0463,11.0068,11.035,238533.1144
2010-12-14 11:50:00,19.56,19.59,19.56,19.59,79365.07936507936,11.0293,11.0463,11.0293,11.0463,79365.0794
2010-12-14 12:00:00,19.59,19.61,19.56,19.58,165298.30322933773,11.0463,11.0575,11.0293,11.0406,165298.3032
2010-12-14 12:10:00,19.57,19.58,19.55,19.57,158182.81335522715,11.035,11.0406,11.0237,11.035,158182.8134
2010-12-14 12:20:00,19.57,19.6,19.56,19.59,106403.9408866995,11.035,11.0519,11.0293,11.0463,106403.9409
2010-12-14 12:30:00,19.59,19.6,19.59,19.59,126327.3125342091,11.0463,11.0519,11.0463,11.0463,126327.3125
2010-12-14 12:40:00,19.59,19.62,19.59,19.6,122058.01860974276,11.0463,11.0632,11.0463,11.0519,122058.0186
2010-12-14 12:50:00,19.6,19.64,19.6,19.61,88341.54351395731,11.0519,11.0745,11.0519,11.0575,88341.5435
2010-12-14 13:00:00,19.61,19.62,19.59,19.59,97536.94581280788,11.0575,11.0632,11.0463,11.0463,97536.9458
2010-12-14 13:10:00,19.59,19.6,19.59,19.59,130706.07553366174,11.0463,11.0519,11.0463,11.0463,130706.0755
2010-12-14 13:20:00,19.59,19.59,19.57,19.57,56814.44991789819,11.0463,11.0463,11.035,11.035,56814.4499
2010-12-14 13:30:00,19.58,19.59,19.57,19.58,79802.95566502464,11.0406,11.0463,11.035,11.0406,79802.9557
2010-12-14 13:40:00,19.59,19.59,19.55,19.56,154132.45758073346,11.0463,11.0463,11.0237,11.0293,154132.4576
2010-12-14 13:50:00,19.56,19.56,19.54,19.54,87684.7290640394,11.0293,11.0293,11.0181,11.0181,87684.7291
2010-12-14 14:00:00,19.54,19.56,19.53,19.53,123262.17843459224,11.0181,11.0293,11.0124,11.0124,123262.1784
2010-12-14 14:10:00,19.53,19.59,19.53,19.58,191461.4121510673,11.0124,11.0463,11.0124,11.0406,191461.4122
2010-12-14 14:20:00,19.58,19.61,19.57,19.57,193760.26272578,11.0406,11.0575,11.035,11.035,193760.2627
2010-12-14 14:30:00,19.57,19.59,19.56,19.58,205582.9228243021,11.035,11.0463,11.0293,11.0406,205582.9228
2010-12-14 14:40:00,19.58,19.58,19.53,19.53,118555.00821018063,11.0406,11.0406,11.0124,11.0124,118555.0082
2010-12-14 14:50:00,19.53,19.53,19.48,19.48,217733.99014778325,11.0124,11.0124,10.9842,10.9842,217733.9901
2010-12-14 15:00:00,19.49,19.53,19.48,19.52,217077.17569786537,10.9899,11.0124,10.9842,11.0068,217077.1757
2010-12-14 15:10:00,19.51,19.53,19.5,19.5,166721.40120415983,11.0012,11.0124,10.9955,10.9955,166721.4012
2010-12-14 15:20:00,19.5,19.51,19.48,19.49,201094.6907498632,10.9955,11.0012,10.9842,10.9899,201094.6907
2010-12-14 15:30:00,19.48,19.49,19.45,19.48,365845.6486042693,10.9842,10.9899,10.9673,10.9842,365845.6486
2010-12-14 15:40:00,19.48,19.51,19.45,19.46,419047.6190476191,10.9842,11.0012,10.9673,10.973,419047.619
2010-12-14 15:50:00,19.45,19.55,19.45,19.55,739354.1324575808,10.9673,11.0237,10.9673,11.0237,739354.1325
2010-12-15 09:30:00,19.5,19.54,19.43,19.45,190257.25232621783,10.9955,11.0181,10.956,10.9673,190257.2523
2010-12-15 09:40:00,19.45,19.45,19.37,19.4,262725.77996715927,10.9673,10.9673,10.9222,10.9391,262725.78
2010-12-15 09:50:00,19.41,19.48,19.4,19.46,150629.44718117133,10.9448,10.9842,10.9391,10.973,150629.4472
2010-12-15 10:00:00,19.45,19.46,19.4,19.43,128078.81773399016,10.9673,10.973,10.9391,10.956,128078.8177
2010-12-15 10:10:00,19.42,19.46,19.42,19.43,208648.056923919,10.9504,10.973,10.9504,10.956,208648.0569
2010-12-15 10:20:00,19.43,19.44,19.36,19.37,163108.92172961138,10.956,10.9617,10.9166,10.9222,163108.9217
2010-12-15 10:30:00,19.38,19.51,19.37,19.49,417843.4592227696,10.9279,11.0012,10.9222,10.9899,417843.4592
2010-12-15 10:40:00,19.49,19.63,19.49,19.61,396715.9277504105,10.9899,11.0688,10.9899,11.0575,396715.9278
2010-12-15 10:50:00,19.61,19.68,19.6,19.62,337164.75095785444,11.0575,11.097,11.0519,11.0632,337164.751
2010-12-15 11:00:00,19.62,19.64,19.59,19.6,130049.26108374384,11.0632,11.0745,11.0463,11.0519,130049.2611
2010-12-15 11:10:00,19.6,19.6,19.5,19.55,179967.1592775041,11.0519,11.0519,10.9955,11.0237,179967.1593
2010-12-15 11:20:00,19.55,19.56,19.51,19.53,154570.33388067872,11.0237,11.0293,11.0012,11.0124,154570.3339
2010-12-15 11:30:00,19.53,19.54,19.51,19.51,70498.08429118774,11.0124,11.0181,11.0012,11.0012,70498.0843
2010-12-15 11:40:00,19.51,19.53,19.49,19.53,147345.37493158184,11.0012,11.0124,10.9899,11.0124,147345.3749
2010-12-15 11:50:00,19.53,19.59,19.52,19.59,243459.2227695676,11.0124,11.0463,11.0068,11.0463,243459.2228
2010-12-15 12:00:00,19.58,19.61,19.56,19.56,193103.4482758621,11.0406,11.0575,11.0293,11.0293,193103.4483
2010-12-15 12:10:00,19.57,19.57,19.5,19.51,131472.35905856595,11.035,11.035,10.9955,11.0012,131472.3591
2010-12-15 12:20:00,19.51,19.52,19.5,19.51,39518.336070060206,11.0012,11.0068,10.9955,11.0012,39518.3361
2010-12-15 12:30:00,19.51,19.51,19.5,19.5,36672.14012041599,11.0012,11.0012,10.9955,10.9955,36672.1401
2010-12-15 12:40:00,19.5,19.51,19.43,19.46,114942.5287356322,10.9955,11.0012,10.956,10.973,114942.5287
2010-12-15 12:50:00,19.45,19.46,19.41,19.45,117679.2556102901,10.9673,10.973,10.9448,10.9673,117679.2556
2010-12-15 13:00:00,19.46,19.46,19.43,19.46,101587.3015873016,10.973,10.973,10.956,10.973,101587.3016
2010-12-15 13:10:00,19.46,19.48,19.43,19.45,94690.74986316366,10.973,10.9842,10.956,10.9673,94690.7499
2010-12-15 13:20:00,19.44,19.45,19.43,19.44,70717.02244116037,10.9617,10.9673,10.956,10.9617,70717.0224
2010-12-15 13:30:00,19.44,19.45,19.41,19.42,41050.90311986864,10.9617,10.9673,10.9448,10.9504,41050.9031
2010-12-15 13:40:00,19.41,19.42,19.4,19.41,121510.67323481115,10.9448,10.9504,10.9391,10.9448,121510.6732
2010-12-15 13:50:00,19.42,19.44,19.41,19.43,62068.96551724138,10.9504,10.9617,10.9448,10.956,62068.9655
2010-12-15 14:00:00,19.43,19.44,19.41,19.41,53311.43951833608,10.956,10.9617,10.9448,10.9448,53311.4395
2010-12-15 14:10:00,19.41,19.42,19.41,19.42,32950.19157088123,10.9448,10.9504,10.9448,10.9504,32950.1916
2010-12-15 14:20:00,19.41,19.41,19.36,19.36,105090.31198686371,10.9448,10.9448,10.9166,10.9166,105090.312
2010-12-15 14:30:00,19.36,19.36,19.31,19.31,139901.47783251232,10.9166,10.9166,10.8884,10.8884,139901.4778
2010-12-15 14:40:00,19.31,19.31,19.27,19.29,225834.70169677067,10.8884,10.8884,10.8658,10.8771,225834.7017
2010-12-15 14:50:00,19.28,19.29,19.23,19.27,296004.3787629995,10.8715,10.8771,10.8433,10.8658,296004.3788
2010-12-15 15:00:00,19.27,19.32,19.27,19.28,173070.6075533662,10.8658,10.894,10.8658,10.8715,173070.6076
2010-12-15 15:10:00,19.28,19.28,19.25,19.25,77832.51231527094,10.8715,10.8715,10.8545,10.8545,77832.5123
2010-12-15 15:20:00,19.26,19.33,19.25,19.31,194636.0153256705,10.8602,10.8997,10.8545,10.8884,194636.0153
2010-12-15 15:30:00,19.32,19.32,19.27,19.27,336288.99835796386,10.894,10.894,10.8658,10.8658,336288.9984
2010-12-15 15:40:00,19.27,19.3,19.25,19.25,368910.78270388616,10.8658,10.8827,10.8545,10.8545,368910.7827
2010-12-15 15:50:00,19.25,19.26,19.23,19.24,481335.5227148331,10.8545,10.8602,10.8433,10.8489,481335.5227
2010-12-16 09:30:00,19.27,19.39,19.27,19.34,135413.24575807335,10.8658,10.9335,10.8658,10.9053,135413.2458
2010-12-16 09:40:00,19.34,19.39,19.21,19.24,226819.9233716475,10.9053,10.9335,10.832,10.8489,226819.9234
2010-12-16 09:50:00,19.25,19.27,19.09,19.11,228352.490421456,10.8545,10.8658,10.7643,10.7756,228352.4904
2010-12-16 10:00:00,19.1,19.21,19.1,19.19,172961.13847837987,10.77,10.832,10.77,10.8207,172961.1385
2010-12-16 10:10:00,19.19,19.21,19.16,19.21,134099.61685823754,10.8207,10.832,10.8038,10.832,134099.6169
2010-12-16 10:20:00,19.21,19.29,19.17,19.17,202298.85057471265,10.832,10.8771,10.8094,10.8094,202298.8506
2010-12-16 10:30:00,19.17,19.19,19.11,19.17,228571.42857142852,10.8094,10.8207,10.7756,10.8094,228571.4286
2010-12-16 10:40:00,19.17,19.22,19.17,19.21,122167.48768472909,10.8094,10.8376,10.8094,10.832,122167.4877
2010-12-16 10:50:00,19.22,19.26,19.18,19.25,106622.87903667217,10.8376,10.8602,10.8151,10.8545,106622.879
2010-12-16 11:00:00,19.25,19.27,19.22,19.23,103338.80678708263,10.8545,10.8658,10.8376,10.8433,103338.8068
2010-12-16 11:10:00,19.23,19.32,19.23,19.29,140558.29228243022,10.8433,10.894,10.8433,10.8771,140558.2923
2010-12-16 11:20:00,19.29,19.3,19.25,19.27,72030.65134099618,10.8771,10.8827,10.8545,10.8658,72030.6513
2010-12-16 11:30:00,19.27,19.27,19.22,19.24,80459.77011494253,10.8658,10.8658,10.8376,10.8489,80459.7701
2010-12-16 11:40:00,19.24,19.27,19.23,19.25,68965.51724137932,10.8489,10.8658,10.8433,10.8545,68965.5172
2010-12-16 11:50:00,19.24,19.27,19.23,19.24,71154.89874110564,10.8489,10.8658,10.8433,10.8489,71154.8987
2010-12-16 12:00:00,19.24,19.28,19.24,19.26,127859.87958401752,10.8489,10.8715,10.8489,10.8602,127859.8796
2010-12-16 12:10:00,19.26,19.26,19.21,19.22,158073.34428024082,10.8602,10.8602,10.832,10.8376,158073.3443
2010-12-16 12:20:00,19.21,19.23,19.21,19.21,85714.28571428572,10.832,10.8433,10.832,10.832,85714.2857
2010-12-16 12:30:00,19.22,19.23,19.21,19.22,46086.48056923919,10.8376,10.8433,10.832,10.8376,46086.4806
2010-12-16 12:40:00,19.21,19.27,19.2,19.25,100492.61083743843,10.832,10.8658,10.8264,10.8545,100492.6108
2010-12-16 12:50:00,19.25,19.27,19.24,19.27,94033.93541324577,10.8545,10.8658,10.8489,10.8658,94033.9354
2010-12-16 13:00:00,19.26,19.27,19.23,19.27,91735.08483853312,10.8602,10.8658,10.8433,10.8658,91735.0848
2010-12-16 13:10:00,19.27,19.34,19.27,19.34,173727.42200328407,10.8658,10.9053,10.8658,10.9053,173727.422
2010-12-16 13:20:00,19.33,19.36,19.33,19.36,81226.05363984675,10.8997,10.9166,10.8997,10.9166,81226.0536
2010-12-16 13:30:00,19.35,19.38,19.32,19.38,123152.70935960591,10.9109,10.9279,10.894,10.9279,123152.7094
2010-12-16 13:40:00,19.38,19.44,19.38,19.44,145703.3388067871,10.9279,10.9617,10.9279,10.9617,145703.3388
2010-12-16 13:50:00,19.44,19.52,19.43,19.51,350410.5090311987,10.9617,11.0068,10.956,11.0012,350410.509
2010-12-16 14:00:00,19.5,19.51,19.47,19.47,70279.14614121511,10.9955,11.0012,10.9786,10.9786,70279.1461
2010-12-16 14:10:00,19.48,19.48,19.42,19.43,121182.26600985222,10.9842,10.9842,10.9504,10.956,121182.266
2010-12-16 14:20:00,19.43,19.48,19.42,19.44,141324.57580733445,10.956,10.9842,10.9504,10.9617,141324.5758
2010-12-16 14:30:00,19.44,19.48,19.43,19.46,114176.24521072795,10.9617,10.9842,10.956,10.973,114176.2452
2010-12-16 14:40:00,19.46,19.47,19.42,19.43,60755.33661740559,10.973,10.9786,10.9504,10.956,60755.3366
2010-12-16 14:50:00,19.43,19.46,19.39,19.45,137821.56540777232,10.956,10.973,10.9335,10.9673,137821.5654
2010-12-16 15:00:00,19.45,19.48,19.44,19.47,63929.93979200876,10.9673,10.9842,10.9617,10.9786,63929.9398
2010-12-16 15:10:00,19.47,19.49,19.45,19.45,217296.113847838,10.9786,10.9899,10.9673,10.9673,217296.1138
2010-12-16 15:20:00,19.46,19.49,19.45,19.48,103448.27586206896,10.973,10.9899,10.9673,10.9842,103448.2759
2010-12-16 15:30:00,19.48,19.5,19.47,19.5,224849.48002189383,10.9842,10.9955,10.9786,10.9955,224849.48
2010-12-16 15:40:00,19.49,19.52,19.46,19.46,396496.98960043787,10.9899,11.0068,10.973,10.973,396496.9896
2010-12-16 15:50:00,19.47,19.48,19.46,19.48,544170.7717569787,10.9786,10.9842,10.973,10.9842,544170.7718
2010-12-17 09:30:00,19.39,19.48,19.35,19.37,905418.7192118228,10.9335,10.9842,10.9109,10.9222,905418.7192
2010-12-17 09:40:00,19.37,19.39,19.27,19.29,275533.6617405583,10.9222,10.9335,10.8658,10.8771,275533.6617
2010-12-17 09:50:00,19.29,19.34,19.26,19.29,196606.4586754242,10.8771,10.9053,10.8602,10.8771,196606.4587
2010-12-17 10:00:00,19.3,19.41,19.27,19.34,258456.4860426929,10.8827,10.9448,10.8658,10.9053,258456.486
2010-12-17 10:10:00,19.33,19.34,19.27,19.3,210071.1548987411,10.8997,10.9053,10.8658,10.8827,210071.1549
2010-12-17 10:20:00,19.29,19.41,19.27,19.41,333442.80240831967,10.8771,10.9448,10.8658,10.9448,333442.8024
2010-12-17 10:30:00,19.41,19.52,19.4,19.49,444444.4444444445,10.9448,11.0068,10.9391,10.9899,444444.4444
2010-12-17 10:40:00,19.48,19.48,19.35,19.39,204488.23207443897,10.9842,10.9842,10.9109,10.9335,204488.2321
2010-12-17 10:50:00,19.39,19.42,19.37,19.39,147235.90585659552,10.9335,10.9504,10.9222,10.9335,147235.9059
2010-12-17 11:00:00,19.39,19.41,19.35,19.4,155446.08648056924,10.9335,10.9448,10.9109,10.9391,155446.0865
2010-12-17 11:10:00,19.4,19.45,19.39,19.43,139682.53968253967,10.9391,10.9673,10.9335,10.956,139682.5397
2010-12-17 11:20:00,19.43,19.43,19.37,19.37,110125.88943623428,10.956,10.956,10.9222,10.9222,110125.8894
2010-12-17 11:30:00,19.37,19.39,19.35,19.36,135741.6529830323,10.9222,10.9335,10.9109,10.9166,135741.653
2010-12-17 11:40:00,19.36,19.37,19.35,19.37,80240.8319649699,10.9166,10.9222,10.9109,10.9222,80240.832
2010-12-17 11:50:00,19.37,19.41,19.36,19.4,79036.67214012041,10.9222,10.9448,10.9166,10.9391,79036.6721
2010-12-17 12:00:00,19.39,19.45,19.39,19.44,115818.28133552273,10.9335,10.9673,10.9335,10.9617,115818.2813
2010-12-17 12:10:00,19.44,19.49,19.44,19.48,152599.890530925,10.9617,10.9899,10.9617,10.9842,152599.8905
2010-12-17 12:20:00,19.48,19.49,19.47,19.48,128735.63218390803,10.9842,10.9899,10.9786,10.9842,128735.6322
2010-12-17 12:30:00,19.48,19.49,19.48,19.48,109469.07498631637,10.9842,10.9899,10.9842,10.9842,109469.075
2010-12-17 12:40:00,19.48,19.49,19.47,19.48,100164.20361247948,10.9842,10.9899,10.9786,10.9842,100164.2036
2010-12-17 12:50:00,19.48,19.48,19.45,19.48,85495.34756431308,10.9842,10.9842,10.9673,10.9842,85495.3476
2010-12-17 13:00:00,19.48,19.5,19.48,19.49,110563.76573617951,10.9842,10.9955,10.9842,10.9899,110563.7657
2010-12-17 13:10:00,19.49,19.52,19.49,19.51,115380.40503557744,10.9899,11.0068,10.9899,11.0012,115380.405
2010-12-17 13:20:00,19.51,19.53,19.5,19.53,70060.20799124248,11.0012,11.0124,10.9955,11.0124,70060.208
2010-12-17 13:30:00,19.52,19.53,19.48,19.48,211165.84564860427,11.0068,11.0124,10.9842,10.9842,211165.8456
2010-12-17 13:40:00,19.48,19.48,19.46,19.47,127640.94143404489,10.9842,10.9842,10.973,10.9786,127640.9414
2010-12-17 13:50:00,19.46,19.48,19.44,19.45,87246.85276409415,10.973,10.9842,10.9617,10.9673,87246.8528
2010-12-17 14:00:00,19.45,19.46,19.44,19.44,65134.09961685824,10.9673,10.973,10.9617,10.9617,65134.0996
2010-12-17 14:10:00,19.44,19.45,19.43,19.45,75862.06896551725,10.9617,10.9673,10.956,10.9673,75862.069
2010-12-17 14:20:00,19.45,19.45,19.42,19.44,99945.26546250684,10.9673,10.9673,10.9504,10.9617,99945.2655
2010-12-17 14:30:00,19.43,19.44,19.42,19.43,110454.29666119322,10.956,10.9617,10.9504,10.956,110454.2967
2010-12-17 14:40:00,19.42,19.43,19.4,19.4,111001.6420361248,10.9504,10.956,10.9391,10.9391,111001.642
2010-12-17 14:50:00,19.41,19.41,19.38,19.38,88998.35796387521,10.9448,10.9448,10.9279,10.9279,88998.358
2010-12-17 15:00:00,19.38,19.4,19.36,19.36,176573.6179529283,10.9279,10.9391,10.9166,10.9166,176573.618
2010-12-17 15:10:00,19.36,19.38,19.34,19.36,170990.69512862616,10.9166,10.9279,10.9053,10.9166,170990.6951
2010-12-17 15:20:00,19.36,19.37,19.32,19.32,231746.0317460317,10.9166,10.9222,10.894,10.894,231746.0317
2010-12-17 15:30:00,19.32,19.33,19.27,19.28,234592.227695676,10.894,10.8997,10.8658,10.8715,234592.2277
2010-12-17 15:40:00,19.29,19.3,19.27,19.28,404269.2939244664,10.8771,10.8827,10.8658,10.8715,404269.2939
2010-12-17 15:50:00,19.27,19.28,19.24,19.27,914942.5287356322,10.8658,10.8715,10.8489,10.8658,914942.5287
2010-12-20 09:30:00,19.41,19.43,19.36,19.41,187192.118226601,10.9448,10.956,10.9166,10.9448,187192.1182
2010-12-20 09:40:00,19.41,19.53,19.39,19.49,229118.77394636016,10.9448,11.0124,10.9335,10.9899,229118.7739
2010-12-20 09:50:00,19.5,19.59,19.49,19.58,313409.96168582374,10.9955,11.0463,10.9899,11.0406,313409.9617
2010-12-20 10:00:00,19.57,19.61,19.55,19.57,205582.9228243021,11.035,11.0575,11.0237,11.035,205582.9228
2010-12-20 10:10:00,19.57,19.57,19.45,19.51,206239.73727422004,11.035,11.035,10.9673,11.0012,206239.7373
2010-12-20 10:20:00,19.51,19.59,19.5,19.59,138368.9107827039,11.0012,11.0463,10.9955,11.0463,138368.9108
2010-12-20 10:30:00,19.59,19.64,19.58,19.6,131910.2353585112,11.0463,11.0745,11.0406,11.0519,131910.2354
2010-12-20 10:40:00,19.61,19.63,19.59,19.62,130815.54460864808,11.0575,11.0688,11.0463,11.0632,130815.5446
2010-12-20 10:50:00,19.63,19.66,19.6,19.66,217733.99014778325,11.0688,11.0857,11.0519,11.0857,217733.9901
2010-12-20 11:00:00,19.65,19.7,19.62,19.62,166392.9939792009,11.0801,11.1083,11.0632,11.0632,166392.994
2010-12-20 11:10:00,19.62,19.75,19.61,19.74,313519.4307608101,11.0632,11.1365,11.0575,11.1308,313519.4308
2010-12-20 11:20:00,19.73,19.78,19.7,19.77,157416.52983032295,11.1252,11.1534,11.1083,11.1478,157416.5298
2010-12-20 11:30:00,19.76,19.8,19.75,19.8,195949.64422550632,11.1421,11.1647,11.1365,11.1647,195949.6442
2010-12-20 11:40:00,19.81,19.81,19.79,19.8,101806.23973727424,11.1703,11.1703,11.159,11.1647,101806.2397
2010-12-20 11:50:00,19.8,19.86,19.8,19.83,196496.9896004379,11.1647,11.1985,11.1647,11.1816,196496.9896
2010-12-20 12:00:00,19.84,19.84,19.76,19.8,177558.83962780517,11.1872,11.1872,11.1421,11.1647,177558.8396
2010-12-20 12:10:00,19.8,19.9,19.8,19.9,178106.18500273675,11.1647,11.2211,11.1647,11.2211,178106.185
2010-12-20 12:20:00,19.91,19.93,19.89,19.9,162014.23097974822,11.2267,11.238,11.2154,11.2211,162014.231
2010-12-20 12:30:00,19.9,19.91,19.81,19.86,297865.3530377668,11.2211,11.2267,11.1703,11.1985,297865.353
2010-12-20 12:40:00,19.86,19.91,19.83,19.87,115270.93596059112,11.1985,11.2267,11.1816,11.2041,115270.936
2010-12-20 12:50:00,19.87,19.97,19.87,19.97,175916.8035030104,11.2041,11.2605,11.2041,11.2605,175916.8035
2010-12-20 13:00:00,19.97,20.02,19.96,20.01,302463.0541871921,11.2605,11.2887,11.2549,11.2831,302463.0542
2010-12-20 13:10:00,20.01,20.04,20.01,20.03,285495.3475643131,11.2831,11.3,11.2831,11.2944,285495.3476
2010-12-20 13:20:00,20.04,20.09,20.03,20.08,210180.62397372743,11.3,11.3282,11.2944,11.3226,210180.624
2010-12-20 13:30:00,20.08,20.08,20.03,20.08,166283.52490421457,11.3226,11.3226,11.2944,11.3226,166283.5249
2010-12-20 13:40:00,20.08,20.09,20.07,20.08,144061.30268199235,11.3226,11.3282,11.3169,11.3226,144061.3027
2010-12-20 13:50:00,20.08,20.08,20.05,20.08,172632.7312534209,11.3226,11.3226,11.3056,11.3226,172632.7313
2010-12-20 14:00:00,20.08,20.09,20.06,20.07,247728.51669403395,11.3226,11.3282,11.3113,11.3169,247728.5167
2010-12-20 14:10:00,20.06,20.1,20.06,20.09,281335.5227148331,11.3113,11.3338,11.3113,11.3282,281335.5227
2010-12-20 14:20:00,20.08,20.09,20.08,20.08,92939.2446633826,11.3226,11.3282,11.3226,11.3226,92939.2447
2010-12-20 14:30:00,20.08,20.09,20.06,20.08,241707.71756978653,11.3226,11.3282,11.3113,11.3226,241707.7176
2010-12-20 14:40:00,20.08,20.18,20.07,20.16,477285.1669403394,11.3226,11.3789,11.3169,11.3677,477285.1669
2010-12-20 14:50:00,20.15,20.21,20.15,20.2,339901.47783251235,11.362,11.3959,11.362,11.3902,339901.4778
2010-12-20 15:00:00,20.2,20.22,20.16,20.18,398576.9020251779,11.3902,11.4015,11.3677,11.3789,398576.902
2010-12-20 15:10:00,20.18,20.19,20.13,20.18,312972.0853858785,11.3789,11.3846,11.3508,11.3789,312972.0854
2010-12-20 15:20:00,20.18,20.22,20.17,20.18,283305.9660645868,11.3789,11.4015,11.3733,11.3789,283305.9661
2010-12-20 15:30:00,20.18,20.24,20.18,20.23,415106.7323481117,11.3789,11.4128,11.3789,11.4071,415106.7323
2010-12-20 15:40:00,20.23,20.23,20.18,20.22,522714.8330596607,11.4071,11.4071,11.3789,11.4015,522714.8331
2010-12-20 15:50:00,20.22,20.27,20.22,20.25,1162780.5145046525,11.4015,11.4297,11.4015,11.4184,1162780.5145
2010-12-21 09:30:00,20.32,20.43,20.24,20.39,729501.9157088123,11.4579,11.5199,11.4128,11.4974,729501.9157
2010-12-21 09:40:00,20.38,20.39,20.24,20.31,527859.8795840176,11.4917,11.4974,11.4128,11.4523,527859.8796
2010-12-21 09:50:00,20.3,20.33,20.19,20.19,620580.1860974275,11.4466,11.4635,11.3846,11.3846,620580.1861
2010-12-21 10:00:00,20.2,20.22,20.11,20.14,257471.2643678161,11.3902,11.4015,11.3395,11.3564,257471.2644
2010-12-21 10:10:00,20.14,20.19,20.08,20.19,221455.938697318,11.3564,11.3846,11.3226,11.3846,221455.9387
2010-12-21 10:20:00,20.19,20.2,20.12,20.18,303995.62123700057,11.3846,11.3902,11.3451,11.3789,303995.6212
2010-12-21 10:30:00,20.17,20.18,20.12,20.17,97208.53858784892,11.3733,11.3789,11.3451,11.3733,97208.5386
2010-12-21 10:40:00,20.16,20.2,20.15,20.19,115161.46688560482,11.3677,11.3902,11.362,11.3846,115161.4669
2010-12-21 10:50:00,20.19,20.28,20.19,20.25,171756.9786535304,11.3846,11.4353,11.3846,11.4184,171756.9787
2010-12-21 11:00:00,20.25,20.27,20.22,20.22,188505.7471264368,11.4184,11.4297,11.4015,11.4015,188505.7471
2010-12-21 11:10:00,20.22,20.24,20.19,20.24,108483.85331143952,11.4015,11.4128,11.3846,11.4128,108483.8533
2010-12-21 11:20:00,20.23,20.28,20.23,20.27,91516.14668856048,11.4071,11.4353,11.4071,11.4297,91516.1467
2010-12-21 11:30:00,20.27,20.32,20.25,20.28,157854.4061302682,11.4297,11.4579,11.4184,11.4353,157854.4061
2010-12-21 11:40:00,20.28,20.29,20.25,20.26,148877.94198139026,11.4353,11.441,11.4184,11.4241,148877.942
2010-12-21 11:50:00,20.26,20.27,20.24,20.25,131034.4827586207,11.4241,11.4297,11.4128,11.4184,131034.4828
2010-12-21 12:00:00,20.25,20.26,20.23,20.24,115051.9978106185,11.4184,11.4241,11.4071,11.4128,115051.9978
2010-12-21 12:10:00,20.24,20.26,20.22,20.25,116475.09578544062,11.4128,11.4241,11.4015,11.4184,116475.0958
2010-12-21 12:20:00,20.25,20.29,20.22,20.25,111548.98741105638,11.4184,11.441,11.4015,11.4184,111548.9874
2010-12-21 12:30:00,20.25,20.28,20.25,20.26,75643.13081554462,11.4184,11.4353,11.4184,11.4241,75643.1308
2010-12-21 12:40:00,20.27,20.27,20.24,20.25,72249.5894909688,11.4297,11.4297,11.4128,11.4184,72249.5895
2010-12-21 12:50:00,20.24,20.27,20.24,20.27,122824.30213464696,11.4128,11.4297,11.4128,11.4297,122824.3021
2010-12-21 13:00:00,20.27,20.28,20.26,20.27,71045.42966611932,11.4297,11.4353,11.4241,11.4297,71045.4297
2010-12-21 13:10:00,20.26,20.27,20.26,20.26,48932.67651888342,11.4241,11.4297,11.4241,11.4241,48932.6765
2010-12-21 13:20:00,20.26,20.29,20.26,20.28,69950.73891625616,11.4241,11.441,11.4241,11.4353,69950.7389
2010-12-21 13:30:00,20.28,20.31,20.28,20.29,85714.28571428572,11.4353,11.4523,11.4353,11.441,85714.2857
2010-12-21 13:40:00,20.29,20.33,20.29,20.32,133880.67870826492,11.441,11.4635,11.441,11.4579,133880.6787
2010-12-21 13:50:00,20.33,20.36,20.32,20.36,155446.08648056924,11.4635,11.4804,11.4579,11.4804,155446.0865
2010-12-21 14:00:00,20.35,20.36,20.34,20.35,92720.30651340996,11.4748,11.4804,11.4692,11.4748,92720.3065
2010-12-21 14:10:00,20.36,20.39,20.34,20.35,179748.2211275315,11.4804,11.4974,11.4692,11.4748,179748.2211
2010-12-21 14:20:00,20.35,20.4,20.34,20.4,216420.36124794747,11.4748,11.503,11.4692,11.503,216420.3612
2010-12-21 14:30:00,20.39,20.43,20.39,20.42,354351.3957307061,11.4974,11.5199,11.4974,11.5143,354351.3957
2010-12-21 14:40:00,20.43,20.48,20.42,20.47,252654.6250684182,11.5199,11.5481,11.5143,11.5425,252654.6251
2010-12-21 14:50:00,20.47,20.48,20.45,20.47,231746.0317460317,11.5425,11.5481,11.5312,11.5425,231746.0317
2010-12-21 15:00:00,20.47,20.52,20.46,20.51,521620.1423097975,11.5425,11.5707,11.5368,11.565,521620.1423
2010-12-21 15:10:00,20.51,20.52,20.49,20.5,297536.9458128079,11.565,11.5707,11.5537,11.5594,297536.9458
2010-12-21 15:20:00,20.5,20.54,20.48,20.54,481116.5845648605,11.5594,11.5819,11.5481,11.5819,481116.5846
2010-12-21 15:30:00,20.54,20.62,20.53,20.6,589490.9688013137,11.5819,11.6271,11.5763,11.6158,589490.9688
2010-12-21 15:40:00,20.61,20.69,20.6,20.65,801423.0979748222,11.6214,11.6665,11.6158,11.644,801423.098
2010-12-21 15:50:00,20.65,20.86,20.65,20.85,2059989.053092501,11.644,11.7624,11.644,11.7567,2059989.0531
2010-12-22 09:30:00,20.8,20.92,20.77,20.85,421018.06239737273,11.7285,11.7962,11.7116,11.7567,421018.0624
2010-12-22 09:40:00,20.85,20.86,20.78,20.78,312862.61631089216,11.7567,11.7624,11.7173,11.7173,312862.6163
2010-12-22 09:50:00,20.78,20.88,20.77,20.86,277941.98139025725,11.7173,11.7737,11.7116,11.7624,277941.9814
2010-12-22 10:00:00,20.86,20.88,20.81,20.88,297536.9458128079,11.7624,11.7737,11.7342,11.7737,297536.9458
2010-12-22 10:10:00,20.87,20.88,20.8,20.81,313409.96168582374,11.768,11.7737,11.7285,11.7342,313409.9617
2010-12-22 10:20:00,20.81,20.83,20.8,20.83,270388.61521620146,11.7342,11.7455,11.7285,11.7455,270388.6152
2010-12-22 10:30:00,20.82,20.84,20.79,20.8,249151.61466885603,11.7398,11.7511,11.7229,11.7285,249151.6147
2010-12-22 10:40:00,20.81,20.81,20.78,20.78,142309.7974822113,11.7342,11.7342,11.7173,11.7173,142309.7975
2010-12-22 10:50:00,20.77,20.86,20.71,20.86,364532.0197044335,11.7116,11.7624,11.6778,11.7624,364532.0197
2010-12-22 11:00:00,20.85,20.86,20.77,20.77,247619.04761904763,11.7567,11.7624,11.7116,11.7116,247619.0476
2010-12-22 11:10:00,20.77,20.78,20.71,20.74,208866.9950738916,11.7116,11.7173,11.6778,11.6947,208866.9951
2010-12-22 11:20:00,20.74,20.85,20.74,20.79,351067.3234811166,11.6947,11.7567,11.6947,11.7229,351067.3235
2010-12-22 11:30:00,20.79,20.82,20.75,20.75,131143.95183360702,11.7229,11.7398,11.7004,11.7004,131143.9518
2010-12-22 11:40:00,20.75,20.8,20.74,20.79,126765.18883415437,11.7004,11.7285,11.6947,11.7229,126765.1888
2010-12-22 11:50:00,20.8,20.84,20.79,20.84,101696.7706622879,11.7285,11.7511,11.7229,11.7511,101696.7707
2010-12-22 12:00:00,20.84,20.93,20.83,20.93,226272.577996716,11.7511,11.8019,11.7455,11.8019,226272.578
2010-12-22 12:10:00,20.93,20.96,20.92,20.93,173836.8910782704,11.8019,11.8188,11.7962,11.8019,173836.8911
2010-12-22 12:20:00,20.93,20.98,20.92,20.96,370114.9425287357,11.8019,11.83,11.7962,11.8188,370114.9425
2010-12-22 12:30:00,20.95,20.95,20.88,20.94,133990.14778325125,11.8131,11.8131,11.7737,11.8075,133990.1478
2010-12-22 12:40:00,20.94,20.95,20.91,20.94,103229.33771209634,11.8075,11.8131,11.7906,11.8075,103229.3377
2010-12-22 12:50:00,20.94,20.95,20.9,20.94,111439.51833607006,11.8075,11.8131,11.7849,11.8075,111439.5183
2010-12-22 13:00:00,20.94,21.0,20.93,20.99,143295.01915708813,11.8075,11.8413,11.8019,11.8357,143295.0192
2010-12-22 13:10:00,20.99,21.0,20.95,21.0,170662.28790366722,11.8357,11.8413,11.8131,11.8413,170662.2879
2010-12-22 13:20:00,21.0,21.01,20.96,20.96,198357.96387520529,11.8413,11.847,11.8188,11.8188,198357.9639
2010-12-22 13:30:00,20.96,20.97,20.81,20.81,303557.7449370553,11.8188,11.8244,11.7342,11.7342,303557.7449
2010-12-22 13:40:00,20.81,20.84,20.76,20.83,347673.7821565408,11.7342,11.7511,11.706,11.7455,347673.7822
2010-12-22 13:50:00,20.83,20.84,20.76,20.79,103448.27586206896,11.7455,11.7511,11.706,11.7229,103448.2759
2010-12-22 14:00:00,20.79,20.82,20.78,20.81,141105.6376573618,11.7229,11.7398,11.7173,11.7342,141105.6377
2010-12-22 14:10:00,20.81,20.81,20.79,20.8,91078.27038861522,11.7342,11.7342,11.7229,11.7285,91078.2704
2010-12-22 14:20:00,20.81,20.85,20.79,20.83,99288.45101258896,11.7342,11.7567,11.7229,11.7455,99288.451
2010-12-22 14:30:00,20.84,20.86,20.78,20.79,162561.5763546798,11.7511,11.7624,11.7173,11.7229,162561.5764
2010-12-22 14:40:00,20.79,20.8,20.77,20.79,98303.2293377121,11.7229,11.7285,11.7116,11.7229,98303.2293
2010-12-22 14:50:00,20.79,20.81,20.79,20.81,85166.94033935413,11.7229,11.7342,11.7229,11.7342,85166.9403
2010-12-22 15:00:00,20.81,20.81,20.75,20.75,128407.2249589491,11.7342,11.7342,11.7004,11.7004,128407.225
2010-12-22 15:10:00,20.75,20.78,20.75,20.76,152818.82868089766,11.7004,11.7173,11.7004,11.706,152818.8287
2010-12-22 15:20:00,20.75,20.79,20.74,20.74,174493.7055281883,11.7004,11.7229,11.6947,11.6947,174493.7055
2010-12-22 15:30:00,20.74,20.76,20.74,20.75,189272.03065134105,11.6947,11.706,11.6947,11.7004,189272.0307
2010-12-22 15:40:00,20.76,20.76,20.72,20.73,308374.3842364532,11.706,11.706,11.6834,11.6891,308374.3842
2010-12-22 15:50:00,20.73,20.77,20.73,20.76,558730.1587301587,11.6891,11.7116,11.6891,11.706,558730.1587
2010-12-23 09:30:00,20.86,21.0,20.84,20.94,216310.89217296115,11.7624,11.8413,11.7511,11.8075,216310.8922
2010-12-23 09:40:00,20.93,20.98,20.9,20.92,144280.24083196497,11.8019,11.83,11.7849,11.7962,144280.2408
2010-12-23 09:50:00,20.92,20.99,20.86,20.91,158182.81335522715,11.7962,11.8357,11.7624,11.7906,158182.8134
2010-12-23 10:00:00,20.91,20.92,20.86,20.86,155117.6792556103,11.7906,11.7962,11.7624,11.7624,155117.6793
2010-12-23 10:10:00,20.86,20.87,20.76,20.81,309469.0749863164,11.7624,11.768,11.706,11.7342,309469.075
2010-12-23 10:20:00,20.81,20.87,20.79,20.86,98850.57471264368,11.7342,11.768,11.7229,11.7624,98850.5747
2010-12-23 10:30:00,20.86,20.88,20.77,20.83,158839.62780514505,11.7624,11.7737,11.7116,11.7455,158839.6278
2010-12-23 10:40:00,20.83,20.83,20.74,20.74,97318.00766283524,11.7455,11.7455,11.6947,11.6947,97318.0077
2010-12-23 10:50:00,20.74,20.77,20.74,20.75,100273.6726874658,11.6947,11.7116,11.6947,11.7004,100273.6727
2010-12-23 11:00:00,20.74,20.76,20.71,20.71,76518.88341543515,11.6947,11.706,11.6778,11.6778,76518.8834
2010-12-23 11:10:00,20.71,20.75,20.67,20.74,118883.41543513958,11.6778,11.7004,11.6552,11.6947,118883.4154
2010-12-23 11:20:00,20.74,20.78,20.73,20.78,78708.26491516148,11.6947,11.7173,11.6891,11.7173,78708.2649
2010-12-23 11:30:00,20.78,20.79,20.7,20.7,47837.985769020255,11.7173,11.7229,11.6722,11.6722,47837.9858
2010-12-23 11:40:00,20.7,20.75,20.67,20.74,108593.32238642585,11.6722,11.7004,11.6552,11.6947,108593.3224
2010-12-23 11:50:00,20.74,20.76,20.73,20.76,54844.006568144505,11.6947,11.706,11.6891,11.706,54844.0066
2010-12-23 12:00:00,20.76,20.78,20.75,20.76,62397.37274220033,11.706,11.7173,11.7004,11.706,62397.3727
2010-12-23 12:10:00,20.77,20.79,20.76,20.79,44553.91351943076,11.7116,11.7229,11.706,11.7229,44553.9135
2010-12-23 12:20:00,20.78,20.82,20.78,20.79,58347.01696770662,11.7173,11.7398,11.7173,11.7229,58347.017
2010-12-23 12:30:00,20.79,20.81,20.78,20.8,32840.72249589491,11.7229,11.7342,11.7173,11.7285,32840.7225
2010-12-23 12:40:00,20.8,20.81,20.74,20.75,59113.30049261084,11.7285,11.7342,11.6947,11.7004,59113.3005
2010-12-23 12:50:00,20.75,20.79,20.75,20.77,48604.26929392447,11.7004,11.7229,11.7004,11.7116,48604.2693
2010-12-23 13:00:00,20.77,20.78,20.75,20.77,54077.72304324029,11.7116,11.7173,11.7004,11.7116,54077.723
2010-12-23 13:10:00,20.77,20.83,20.77,20.8,126765.18883415437,11.7116,11.7455,11.7116,11.7285,126765.1888
2010-12-23 13:20:00,20.79,20.8,20.77,20.78,61193.21291735085,11.7229,11.7285,11.7116,11.7173,61193.2129
2010-12-23 13:30:00,20.79,20.79,20.75,20.76,41817.18664477285,11.7229,11.7229,11.7004,11.706,41817.1866
2010-12-23 13:40:00,20.75,20.8,20.75,20.79,90530.92501368363,11.7004,11.7285,11.7004,11.7229,90530.925
2010-12-23 13:50:00,20.79,20.81,20.78,20.79,47181.17131910235,11.7229,11.7342,11.7173,11.7229,47181.1713
2010-12-23 14:00:00,20.78,20.79,20.75,20.77,59332.23864258347,11.7173,11.7229,11.7004,11.7116,59332.2386
2010-12-23 14:10:00,20.77,20.77,20.75,20.75,49370.552818828684,11.7116,11.7116,11.7004,11.7004,49370.5528
2010-12-23 14:20:00,20.75,20.75,20.72,20.73,85057.47126436782,11.7004,11.7004,11.6834,11.6891,85057.4713
2010-12-23 14:30:00,20.73,20.75,20.72,20.75,68308.70279146142,11.6891,11.7004,11.6834,11.7004,68308.7028
2010-12-23 14:40:00,20.75,20.78,20.75,20.78,202408.31964969897,11.7004,11.7173,11.7004,11.7173,202408.3196
2010-12-23 14:50:00,20.78,20.86,20.77,20.85,254515.59934318555,11.7173,11.7624,11.7116,11.7567,254515.5993
2010-12-23 15:00:00,20.85,20.92,20.84,20.89,361357.4165298303,11.7567,11.7962,11.7511,11.7793,361357.4165
2010-12-23 15:10:00,20.89,20.97,20.88,20.96,430651.3409961686,11.7793,11.8244,11.7737,11.8188,430651.341
2010-12-23 15:20:00,20.96,21.0,20.94,20.99,654844.0065681445,11.8188,11.8413,11.8075,11.8357,654844.0066
2010-12-23 15:30:00,21.0,21.06,20.96,21.0,561576.354679803,11.8413,11.8752,11.8188,11.8413,561576.3547
2010-12-23 15:40:00,21.0,21.03,20.96,20.99,337383.689107827,11.8413,11.8582,11.8188,11.8357,337383.6891
2010-12-23 15:50:00,20.99,21.03,20.98,21.02,517241.37931034487,11.8357,11.8582,11.83,11.8526,517241.3793
2010-12-27 09:30:00,20.91,21.02,20.8,20.9,263163.6562671045,11.7906,11.8526,11.7285,11.7849,263163.6563
2010-12-27 09:40:00,20.9,20.92,20.78,20.78,250684.18171866448,11.7849,11.7962,11.7173,11.7173,250684.1817
2010-12-27 09:50:00,20.78,20.82,20.78,20.82,136836.34373289548,11.7173,11.7398,11.7173,11.7398,136836.3437
2010-12-27 10:00:00,20.82,20.86,20.8,20.86,150738.91625615765,11.7398,11.7624,11.7285,11.7624,150738.9163
2010-12-27 10:10:00,20.86,20.89,20.85,20.86,153037.7668308703,11.7624,11.7793,11.7567,11.7624,153037.7668
2010-12-27 10:20:00,20.86,20.88,20.84,20.88,68089.76464148879,11.7624,11.7737,11.7511,11.7737,68089.7646
2010-12-27 10:30:00,20.88,20.9,20.85,20.87,116912.97208538587,11.7737,11.7849,11.7567,11.768,116912.9721
2010-12-27 10:40:00,20.87,20.95,20.85,20.92,203503.01039956213,11.768,11.8131,11.7567,11.7962,203503.0104
2010-12-27 10:50:00,20.93,21.0,20.92,20.96,160043.7876299945,11.8019,11.8413,11.7962,11.8188,160043.7876
2010-12-27 11:00:00,20.96,20.96,20.95,20.96,157635.46798029557,11.8188,11.8188,11.8131,11.8188,157635.468
2010-12-27 11:10:00,20.96,21.0,20.96,21.0,175478.92720306513,11.8188,11.8413,11.8188,11.8413,175478.9272
2010-12-27 11:20:00,20.99,21.03,20.99,21.01,183689.10782703888,11.8357,11.8582,11.8357,11.847,183689.1078
2010-12-27 11:30:00,21.01,21.01,20.94,20.96,131910.2353585112,11.847,11.847,11.8075,11.8188,131910.2354
2010-12-27 11:40:00,20.96,20.97,20.88,20.89,153694.58128078817,11.8188,11.8244,11.7737,11.7793,153694.5813
2010-12-27 11:50:00,20.9,20.94,20.88,20.92,122495.89490968802,11.7849,11.8075,11.7737,11.7962,122495.8949
2010-12-27 12:00:00,20.93,20.98,20.93,20.97,107498.63163656268,11.8019,11.83,11.8019,11.8244,107498.6316
2010-12-27 12:10:00,20.96,20.97,20.95,20.96,83196.49698960045,11.8188,11.8244,11.8131,11.8188,83196.497
2010-12-27 12:20:00,20.96,20.96,20.9,20.92,95675.97153804053,11.8188,11.8188,11.7849,11.7962,95675.9715
2010-12-27 12:30:00,20.92,20.95,20.88,20.89,168472.9064039409,11.7962,11.8131,11.7737,11.7793,168472.9064
2010-12-27 12:40:00,20.89,20.9,20.89,20.9,55829.22824302135,11.7793,11.7849,11.7793,11.7849,55829.2282
2010-12-27 12:50:00,20.9,20.93,20.89,20.9,100930.4871373837,11.7849,11.8019,11.7793,11.7849,100930.4871
2010-12-27 13:00:00,20.9,20.91,20.83,20.84,148768.47290640394,11.7849,11.7906,11.7455,11.7511,148768.4729
2010-12-27 13:10:00,20.83,20.86,20.83,20.85,71811.71319102353,11.7455,11.7624,11.7455,11.7567,71811.7132
2010-12-27 13:20:00,20.86,20.91,20.82,20.89,114285.71428571428,11.7624,11.7906,11.7398,11.7793,114285.7143
2010-12-27 13:30:00,20.9,20.92,20.88,20.89,65243.56869184456,11.7849,11.7962,11.7737,11.7793,65243.5687
2010-12-27 13:40:00,20.89,20.9,20.85,20.85,57471.2643678161,11.7793,11.7849,11.7567,11.7567,57471.2644
2010-12-27 13:50:00,20.86,20.88,20.85,20.88,112862.61631089218,11.7624,11.7737,11.7567,11.7737,112862.6163
2010-12-27 14:00:00,20.88,20.88,20.86,20.86,47181.17131910235,11.7737,11.7737,11.7624,11.7624,47181.1713
2010-12-27 14:10:00,20.86,20.86,20.85,20.86,214449.91789819376,11.7624,11.7624,11.7567,11.7624,214449.9179
2010-12-27 14:20:00,20.85,20.94,20.85,20.94,161029.00930487138,11.7567,11.8075,11.7567,11.8075,161029.0093
2010-12-27 14:30:00,20.93,20.98,20.93,20.94,115161.46688560482,11.8019,11.83,11.8019,11.8075,115161.4669
2010-12-27 14:40:00,20.94,20.96,20.92,20.94,97208.53858784892,11.8075,11.8188,11.7962,11.8075,97208.5386
2010-12-27 14:50:00,20.94,20.96,20.92,20.96,93158.18281335523,11.8075,11.8188,11.7962,11.8188,93158.1828
2010-12-27 15:00:00,20.95,20.95,20.93,20.93,107608.100711549,11.8131,11.8131,11.8019,11.8019,107608.1007
2010-12-27 15:10:00,20.93,20.94,20.93,20.93,142309.7974822113,11.8019,11.8075,11.8019,11.8019,142309.7975
2010-12-27 15:20:00,20.93,20.95,20.93,20.94,205911.3300492611,11.8019,11.8131,11.8019,11.8075,205911.33
2010-12-27 15:30:00,20.94,20.98,20.94,20.98,255610.2900930488,11.8075,11.83,11.8075,11.83,255610.2901
2010-12-27 15:40:00,20.97,21.03,20.97,21.01,482101.8062397373,11.8244,11.8582,11.8244,11.847,482101.8062
2010-12-27 15:50:00,21.01,21.06,21.01,21.01,428024.083196497,11.847,11.8752,11.847,11.847,428024.0832
2010-12-28 09:30:00,21.04,21.22,21.02,21.17,215435.13957307063,11.8639,11.9654,11.8526,11.9372,215435.1396
2010-12-28 09:40:00,21.17,21.2,21.17,21.17,156102.90093048714,11.9372,11.9541,11.9372,11.9372,156102.9009
2010-12-28 09:50:00,21.17,21.18,21.11,21.12,118555.00821018063,11.9372,11.9428,11.9034,11.909,118555.0082
2010-12-28 10:00:00,21.12,21.16,21.0,21.05,279912.42474001093,11.909,11.9315,11.8413,11.8695,279912.4247
2010-12-28 10:10:00,21.04,21.06,20.97,21.0,176902.02517788726,11.8639,11.8752,11.8244,11.8413,176902.0252
2010-12-28 10:20:00,21.0,21.0,20.98,20.99,35030.10399562124,11.8413,11.8413,11.83,11.8357,35030.104
2010-12-28 10:30:00,20.98,21.0,20.97,20.97,58894.36234263821,11.83,11.8413,11.8244,11.8244,58894.3623
2010-12-28 10:40:00,20.97,20.99,20.96,20.97,108702.79146141215,11.8244,11.8357,11.8188,11.8244,108702.7915
2010-12-28 10:50:00,20.96,20.97,20.93,20.94,89983.57963875205,11.8188,11.8244,11.8019,11.8075,89983.5796
2010-12-28 11:00:00,20.94,20.98,20.94,20.96,64586.75424192666,11.8075,11.83,11.8075,11.8188,64586.7542
2010-12-28 11:10:00,20.96,20.96,20.93,20.93,205911.3300492611,11.8188,11.8188,11.8019,11.8019,205911.33
2010-12-28 11:20:00,20.94,20.94,20.9,20.93,93814.99726327312,11.8075,11.8075,11.7849,11.8019,93814.9973
2010-12-28 11:30:00,20.94,21.0,20.94,20.98,69950.73891625616,11.8075,11.8413,11.8075,11.83,69950.7389
2010-12-28 11:40:00,20.97,20.98,20.94,20.95,135194.30760810073,11.8244,11.83,11.8075,11.8131,135194.3076
2010-12-28 11:50:00,20.96,20.98,20.94,20.97,50903.11986863711,11.8188,11.83,11.8075,11.8244,50903.1199
2010-12-28 12:00:00,20.97,21.01,20.96,21.01,48604.26929392447,11.8244,11.847,11.8188,11.847,48604.2693
2010-12-28 12:10:00,21.0,21.01,20.98,21.0,35139.57307060756,11.8413,11.847,11.83,11.8413,35139.5731
2010-12-28 12:20:00,21.0,21.01,20.99,21.0,48932.67651888342,11.8413,11.847,11.8357,11.8413,48932.6765
2010-12-28 12:30:00,21.0,21.01,20.98,20.98,42255.06294471812,11.8413,11.847,11.83,11.83,42255.0629
2010-12-28 12:40:00,20.99,20.99,20.96,20.96,50465.24356869185,11.8357,11.8357,11.8188,11.8188,50465.2436
2010-12-28 12:50:00,20.96,20.98,20.96,20.97,22331.69129720854,11.8188,11.83,11.8188,11.8244,22331.6913
2010-12-28 13:00:00,20.97,21.0,20.96,20.99,54077.72304324029,11.8244,11.8413,11.8188,11.8357,54077.723
2010-12-28 13:10:00,20.99,21.0,20.98,20.99,45539.13519430761,11.8357,11.8413,11.83,11.8357,45539.1352
2010-12-28 13:20:00,20.99,21.0,20.96,20.96,49151.61466885605,11.8357,11.8413,11.8188,11.8188,49151.6147
2010-12-28 13:30:00,20.96,20.98,20.96,20.96,53858.78489326766,11.8188,11.83,11.8188,11.8188,53858.7849
2010-12-28 13:40:00,20.96,20.97,20.96,20.96,21784.34592227696,11.8188,11.8244,11.8188,11.8188,21784.3459
2010-12-28 13:50:00,20.96,20.97,20.96,20.97,27257.799671592777,11.8188,11.8244,11.8188,11.8244,27257.7997
2010-12-28 14:00:00,20.96,20.97,20.96,20.96,37438.4236453202,11.8188,11.8244,11.8188,11.8188,37438.4236
2010-12-28 14:10:00,20.96,20.96,20.96,20.96,42036.12479474548,11.8188,11.8188,11.8188,11.8188,42036.1248
2010-12-28 14:20:00,20.96,20.96,20.95,20.95,26491.51614668856,11.8188,11.8188,11.8131,11.8131,26491.5161
2010-12-28 14:30:00,20.95,20.96,20.94,20.95,53092.50136836344,11.8131,11.8188,11.8075,11.8131,53092.5014
2010-12-28 14:40:00,20.96,20.96,20.95,20.95,18390.80459770115,11.8188,11.8188,11.8131,11.8131,18390.8046
2010-12-28 14:50:00,20.95,20.96,20.94,20.96,51888.34154351396,11.8131,11.8188,11.8075,11.8188,51888.3415
2010-12-28 15:00:00,20.96,20.96,20.95,20.96,66666.66666666667,11.8188,11.8188,11.8131,11.8188,66666.6667
2010-12-28 15:10:00,20.95,20.97,20.95,20.96,82430.21346469622,11.8131,11.8244,11.8131,11.8188,82430.2135
2010-12-28 15:20:00,20.97,20.99,20.96,20.99,117898.19376026271,11.8244,11.8357,11.8188,11.8357,117898.1938
2010-12-28 15:30:00,20.99,20.99,20.98,20.98,43349.75369458128,11.8357,11.8357,11.83,11.83,43349.7537
2010-12-28 15:40:00,20.98,20.99,20.96,20.97,145265.4625068418,11.83,11.8357,11.8188,11.8244,145265.4625
2010-12-28 15:50:00,20.97,20.98,20.93,20.94,613136.288998358,11.8244,11.83,11.8019,11.8075,613136.289
2010-12-29 09:30:00,20.93,21.05,20.89,20.96,177120.96332785988,11.8019,11.8695,11.7793,11.8188,177120.9633
2010-12-29 09:40:00,20.96,21.02,20.9,21.01,149972.63273125343,11.8188,11.8526,11.7849,11.847,149972.6327
2010-12-29 09:50:00,21.01,21.01,20.96,20.96,96880.13136288998,11.847,11.847,11.8188,11.8188,96880.1314
2010-12-29 10:00:00,20.96,21.01,20.96,20.98,84619.59496442255,11.8188,11.847,11.8188,11.83,84619.595
2010-12-29 10:10:00,20.98,21.02,20.96,20.96,99945.26546250684,11.83,11.8526,11.8188,11.8188,99945.2655
2010-12-29 10:20:00,20.97,21.02,20.97,21.0,146250.68418171868,11.8244,11.8526,11.8244,11.8413,146250.6842
2010-12-29 10:30:00,21.0,21.01,20.98,21.01,90093.04871373838,11.8413,11.847,11.83,11.847,90093.0487
2010-12-29 10:40:00,21.01,21.03,20.99,21.01,273015.873015873,11.847,11.8582,11.8357,11.847,273015.873
2010-12-29 10:50:00,21.01,21.09,20.99,21.07,169020.25177887248,11.847,11.8921,11.8357,11.8808,169020.2518
2010-12-29 11:00:00,21.07,21.1,21.06,21.09,79912.42474001095,11.8808,11.8977,11.8752,11.8921,79912.4247
2010-12-29 11:10:00,21.09,21.12,21.08,21.12,91297.20853858785,11.8921,11.909,11.8864,11.909,91297.2085
2010-12-29 11:20:00,21.11,21.15,21.11,21.15,43021.34646962233,11.9034,11.9259,11.9034,11.9259,43021.3465
2010-12-29 11:30:00,21.15,21.24,21.14,21.24,187848.9326765189,11.9259,11.9767,11.9203,11.9767,187848.9327
2010-12-29 11:40:00,21.23,21.24,21.17,21.17,78927.2030651341,11.971,11.9767,11.9372,11.9372,78927.2031
2010-12-29 11:50:00,21.17,21.17,21.15,21.17,76299.9452654625,11.9372,11.9372,11.9259,11.9372,76299.9453
2010-12-29 12:00:00,21.17,21.22,21.17,21.21,87356.32183908047,11.9372,11.9654,11.9372,11.9597,87356.3218
2010-12-29 12:10:00,21.2,21.23,21.19,21.23,71921.18226600986,11.9541,11.971,11.9485,11.971,71921.1823
2010-12-29 12:20:00,21.23,21.24,21.21,21.23,88451.01258894363,11.971,11.9767,11.9597,11.971,88451.0126
2010-12-29 12:30:00,21.22,21.24,21.2,21.23,87903.66721401205,11.9654,11.9767,11.9541,11.971,87903.6672
2010-12-29 12:40:00,21.23,21.24,21.21,21.21,73234.81116584565,11.971,11.9767,11.9597,11.9597,73234.8112
2010-12-29 12:50:00,21.21,21.26,21.21,21.26,109140.6677613574,11.9597,11.9879,11.9597,11.9879,109140.6678
2010-12-29 13:00:00,21.26,21.28,21.25,21.27,111330.04926108375,11.9879,11.9992,11.9823,11.9936,111330.0493
2010-12-29 13:10:00,21.28,21.32,21.26,21.29,131362.88998357963,11.9992,12.0218,11.9879,12.0048,131362.89
2010-12-29 13:20:00,21.3,21.33,21.29,21.32,107389.16256157636,12.0105,12.0274,12.0048,12.0218,107389.1626
2010-12-29 13:30:00,21.33,21.42,21.33,21.39,303667.21401204163,12.0274,12.0782,12.0274,12.0612,303667.214
2010-12-29 13:40:00,21.39,21.41,21.36,21.4,86808.97646414889,12.0612,12.0725,12.0443,12.0669,86808.9765
2010-12-29 13:50:00,21.41,21.45,21.41,21.44,111986.86371100164,12.0725,12.0951,12.0725,12.0894,111986.8637
2010-12-29 14:00:00,21.44,21.47,21.44,21.44,162561.5763546798,12.0894,12.1063,12.0894,12.0894,162561.5764
2010-12-29 14:10:00,21.44,21.45,21.39,21.4,171866.4477285167,12.0894,12.0951,12.0612,12.0669,171866.4477
2010-12-29 14:20:00,21.41,21.44,21.39,21.39,62068.96551724138,12.0725,12.0894,12.0612,12.0612,62068.9655
2010-12-29 14:30:00,21.4,21.43,21.38,21.41,131034.4827586207,12.0669,12.0838,12.0556,12.0725,131034.4828
2010-12-29 14:40:00,21.41,21.43,21.36,21.39,93924.46633825944,12.0725,12.0838,12.0443,12.0612,93924.4663
2010-12-29 14:50:00,21.39,21.39,21.37,21.38,119868.63711001644,12.0612,12.0612,12.05,12.0556,119868.6371
2010-12-29 15:00:00,21.38,21.39,21.35,21.38,105528.18828680896,12.0556,12.0612,12.0387,12.0556,105528.1883
2010-12-29 15:10:00,21.38,21.39,21.36,21.36,87137.38368910782,12.0556,12.0612,12.0443,12.0443,87137.3837
2010-12-29 15:20:00,21.37,21.37,21.35,21.36,84510.12588943624,12.05,12.05,12.0387,12.0443,84510.1259
2010-12-29 15:30:00,21.35,21.39,21.35,21.38,181280.7881773399,12.0387,12.0612,12.0387,12.0556,181280.7882
2010-12-29 15:40:00,21.38,21.38,21.32,21.33,210509.0311986864,12.0556,12.0556,12.0218,12.0274,210509.0312
2010-12-29 15:50:00,21.34,21.36,21.3,21.31,273453.7493158183,12.033,12.0443,12.0105,12.0161,273453.7493
2010-12-30 09:30:00,21.39,21.45,21.28,21.31,206787.0826491516,12.0612,12.0951,11.9992,12.0161,206787.0826
2010-12-30 09:40:00,21.32,21.42,21.28,21.3,216967.70662287905,12.0218,12.0782,11.9992,12.0105,216967.7066
2010-12-30 09:50:00,21.29,21.39,21.28,21.31,128845.10125889436,12.0048,12.0612,11.9992,12.0161,128845.1013
2010-12-30 10:00:00,21.32,21.33,21.26,21.28,126874.65790914067,12.0218,12.0274,11.9879,11.9992,126874.6579
2010-12-30 10:10:00,21.27,21.3,21.24,21.29,140777.23043240284,11.9936,12.0105,11.9767,12.0048,140777.2304
2010-12-30 10:20:00,21.29,21.3,21.25,21.28,95566.5024630542,12.0048,12.0105,11.9823,11.9992,95566.5025
2010-12-30 10:30:00,21.28,21.3,21.26,21.29,108812.26053639848,11.9992,12.0105,11.9879,12.0048,108812.2605
2010-12-30 10:40:00,21.29,21.3,21.21,21.21,159824.8494800219,12.0048,12.0105,11.9597,11.9597,159824.8495
2010-12-30 10:50:00,21.22,21.23,21.19,21.2,91406.67761357415,11.9654,11.971,11.9485,11.9541,91406.6776
2010-12-30 11:00:00,21.2,21.42,21.19,21.28,623535.851122058,11.9541,12.0782,11.9485,11.9992,623535.8511
2010-12-30 11:10:00,21.28,21.32,21.27,21.27,99945.26546250684,11.9992,12.0218,11.9936,11.9936,99945.2655
2010-12-30 11:20:00,21.28,21.32,21.26,21.28,84072.24958949097,11.9992,12.0218,11.9879,11.9992,84072.2496
2010-12-30 11:30:00,21.28,21.28,21.24,21.24,91844.55391351944,11.9992,11.9992,11.9767,11.9767,91844.5539
2010-12-30 11:40:00,21.24,21.28,21.2,21.2,74220.0328407225,11.9767,11.9992,11.9541,11.9541,74220.0328
2010-12-30 11:50:00,21.2,21.23,21.17,21.21,100054.73453749316,11.9541,11.971,11.9372,11.9597,100054.7345
2010-12-30 12:00:00,21.22,21.22,21.19,21.2,68965.51724137932,11.9654,11.9654,11.9485,11.9541,68965.5172
2010-12-30 12:10:00,21.21,21.23,21.19,21.23,43130.81554460865,11.9597,11.971,11.9485,11.971,43130.8155
2010-12-30 12:20:00,21.23,21.23,21.2,21.2,38861.52162014231,11.971,11.971,11.9541,11.9541,38861.5216
2010-12-30 12:30:00,21.2,21.2,21.18,21.19,46743.29501915709,11.9541,11.9541,11.9428,11.9485,46743.295
2010-12-30 12:40:00,21.18,21.2,21.11,21.13,261412.1510673235,11.9428,11.9541,11.9034,11.9146,261412.1511
2010-12-30 12:50:00,21.13,21.13,21.09,21.11,77723.04324028462,11.9146,11.9146,11.8921,11.9034,77723.0432
2010-12-30 13:00:00,21.12,21.13,21.08,21.09,88998.35796387521,11.909,11.9146,11.8864,11.8921,88998.358
2010-12-30 13:10:00,21.1,21.18,21.09,21.18,83743.84236453203,11.8977,11.9428,11.8921,11.9428,83743.8424
2010-12-30 13:20:00,21.18,21.19,21.17,21.17,73782.15654077723,11.9428,11.9485,11.9372,11.9372,73782.1565
2010-12-30 13:30:00,21.17,21.19,21.15,21.19,111658.45648604268,11.9372,11.9485,11.9259,11.9485,111658.4565
2010-12-30 13:40:00,21.18,21.21,21.18,21.2,38533.114395183366,11.9428,11.9597,11.9428,11.9541,38533.1144
2010-12-30 13:50:00,21.2,21.22,21.2,21.22,42583.47016967706,11.9541,11.9654,11.9541,11.9654,42583.4702
2010-12-30 14:00:00,21.22,21.22,21.21,21.21,46852.76409414341,11.9654,11.9654,11.9597,11.9597,46852.7641
2010-12-30 14:10:00,21.22,21.24,21.21,21.23,60317.46031746032,11.9654,11.9767,11.9597,11.971,60317.4603
2010-12-30 14:20:00,21.22,21.25,21.22,21.24,87794.19813902573,11.9654,11.9823,11.9654,11.9767,87794.1981
2010-12-30 14:30:00,21.24,21.25,21.22,21.23,56157.6354679803,11.9767,11.9823,11.9654,11.971,56157.6355
2010-12-30 14:40:00,21.22,21.23,21.2,21.2,75752.59989053092,11.9654,11.971,11.9541,11.9541,75752.5999
2010-12-30 14:50:00,21.2,21.21,21.17,21.18,137383.68910782706,11.9541,11.9597,11.9372,11.9428,137383.6891
2010-12-30 15:00:00,21.17,21.19,21.17,21.19,137931.03448275864,11.9372,11.9485,11.9372,11.9485,137931.0345
2010-12-30 15:10:00,21.18,21.19,21.18,21.19,59551.17679255611,11.9428,11.9485,11.9428,11.9485,59551.1768
2010-12-30 15:20:00,21.18,21.2,21.18,21.19,185112.20580186092,11.9428,11.9541,11.9428,11.9485,185112.2058
2010-12-30 15:30:00,21.19,21.22,21.18,21.22,158839.62780514505,11.9485,11.9654,11.9428,11.9654,158839.6278
2010-12-30 15:40:00,21.22,21.22,21.18,21.18,178872.46852764094,11.9654,11.9654,11.9428,11.9428,178872.4685
2010-12-30 15:50:00,21.18,21.19,21.14,21.14,415544.6086480569,11.9428,11.9485,11.9203,11.9203,415544.6086
2010-12-31 09:30:00,21.15,21.17,21.05,21.07,93267.65188834154,11.9259,11.9372,11.8695,11.8808,93267.6519
2010-12-31 09:40:00,21.07,21.07,21.01,21.04,158073.34428024082,11.8808,11.8808,11.847,11.8639,158073.3443
2010-12-31 09:50:00,21.05,21.1,21.02,21.1,209633.27859879585,11.8695,11.8977,11.8526,11.8977,209633.2786
2010-12-31 10:00:00,21.09,21.13,21.07,21.07,98084.29118773948,11.8921,11.9146,11.8808,11.8808,98084.2912
2010-12-31 10:10:00,21.07,21.1,21.06,21.06,76081.00711548988,11.8808,11.8977,11.8752,11.8752,76081.0071
2010-12-31 10:20:00,21.06,21.07,21.03,21.07,85166.94033935413,11.8752,11.8808,11.8582,11.8808,85166.9403
2010-12-31 10:30:00,21.07,21.11,21.07,21.11,64258.34701696771,11.8808,11.9034,11.8808,11.9034,64258.347
2010-12-31 10:40:00,21.1,21.15,21.1,21.15,31527.09359605912,11.8977,11.9259,11.8977,11.9259,31527.0936
2010-12-31 10:50:00,21.14,21.15,21.1,21.14,71483.3059660646,11.9203,11.9259,11.8977,11.9203,71483.306
2010-12-31 11:00:00,21.14,21.14,21.11,21.11,110673.23481116584,11.9203,11.9203,11.9034,11.9034,110673.2348
2010-12-31 11:10:00,21.11,21.17,21.11,21.17,50027.36726874658,11.9034,11.9372,11.9034,11.9372,50027.3673
2010-12-31 11:20:00,21.17,21.23,21.17,21.23,63492.06349206349,11.9372,11.971,11.9372,11.971,63492.0635
2010-12-31 11:30:00,21.23,21.25,21.22,21.23,79474.54844006569,11.971,11.9823,11.9654,11.971,79474.5484
2010-12-31 11:40:00,21.23,21.26,21.23,21.24,47837.985769020255,11.971,11.9879,11.971,11.9767,47837.9858
2010-12-31 11:50:00,21.24,21.28,21.21,21.28,98084.29118773948,11.9767,11.9992,11.9597,11.9992,98084.2912
2010-12-31 12:00:00,21.28,21.3,21.27,21.3,47290.640394088674,11.9992,12.0105,11.9936,12.0105,47290.6404
2010-12-31 12:10:00,21.3,21.32,21.29,21.3,58894.36234263821,12.0105,12.0218,12.0048,12.0105,58894.3623
2010-12-31 12:20:00,21.31,21.32,21.29,21.32,111111.11111111112,12.0161,12.0218,12.0048,12.0218,111111.1111
2010-12-31 12:30:00,21.32,21.36,21.31,21.34,111439.51833607006,12.0218,12.0443,12.0161,12.033,111439.5183
2010-12-31 12:40:00,21.34,21.65,21.32,21.35,427586.20689655177,12.033,12.2078,12.0218,12.0387,427586.2069
2010-12-31 12:50:00,21.35,21.38,21.33,21.38,51888.34154351396,12.0387,12.0556,12.0274,12.0556,51888.3415
2010-12-31 13:00:00,21.38,21.39,21.34,21.35,80131.36288998359,12.0556,12.0612,12.033,12.0387,80131.3629
2010-12-31 13:10:00,21.34,21.36,21.33,21.34,89655.1724137931,12.033,12.0443,12.0274,12.033,89655.1724
2010-12-31 13:20:00,21.34,21.38,21.34,21.37,45758.073344280245,12.033,12.0556,12.033,12.05,45758.0733
2010-12-31 13:30:00,21.38,21.39,21.36,21.36,60207.991242474,12.0556,12.0612,12.0443,12.0443,60207.9912
2010-12-31 13:40:00,21.37,21.37,21.33,21.33,50903.11986863711,12.05,12.05,12.0274,12.0274,50903.1199
2010-12-31 13:50:00,21.33,21.39,21.33,21.38,57033.38806787083,12.0274,12.0612,12.0274,12.0556,57033.3881
2010-12-31 14:00:00,21.38,21.39,21.35,21.35,144499.1789819376,12.0556,12.0612,12.0387,12.0387,144499.179
2010-12-31 14:10:00,21.35,21.36,21.35,21.36,62397.37274220033,12.0387,12.0443,12.0387,12.0443,62397.3727
2010-12-31 14:20:00,21.36,21.36,21.29,21.29,126874.65790914067,12.0443,12.0443,12.0048,12.0048,126874.6579
2010-12-31 14:30:00,21.3,21.3,21.28,21.28,83634.3732895457,12.0105,12.0105,11.9992,11.9992,83634.3733
2010-12-31 14:40:00,21.28,21.28,21.25,21.28,144280.24083196497,11.9992,11.9992,11.9823,11.9992,144280.2408
2010-12-31 14:50:00,21.28,21.28,21.23,21.24,84619.59496442255,11.9992,11.9992,11.971,11.9767,84619.595
2010-12-31 15:00:00,21.24,21.27,21.24,21.25,60317.46031746032,11.9767,11.9936,11.9767,11.9823,60317.4603
2010-12-31 15:10:00,21.26,21.26,21.23,21.25,95347.56431308156,11.9879,11.9879,11.971,11.9823,95347.5643
2010-12-31 15:20:00,21.26,21.27,21.25,21.26,50903.11986863711,11.9879,11.9936,11.9823,11.9879,50903.1199
2010-12-31 15:30:00,21.25,21.27,21.24,21.26,97865.35303776684,11.9823,11.9936,11.9767,11.9879,97865.353
2010-12-31 15:40:00,21.27,21.27,21.13,21.13,261412.1510673235,11.9936,11.9936,11.9146,11.9146,261412.1511
2010-12-31 15:50:00,21.13,21.16,21.1,21.11,621784.345922277,11.9146,11.9315,11.8977,11.9034,621784.3459
2011-01-03 09:30:00,21.45,21.53,21.35,21.49,456814.4499178982,12.0951,12.1402,12.0387,12.1176,456814.4499
2011-01-03 09:40:00,21.49,21.57,21.47,21.56,241817.18664477285,12.1176,12.1627,12.1063,12.1571,241817.1866
2011-01-03 09:50:00,21.56,21.59,21.49,21.49,256814.4499178982,12.1571,12.174,12.1176,12.1176,256814.4499
2011-01-03 10:00:00,21.49,21.54,21.42,21.54,309140.66776135744,12.1176,12.1458,12.0782,12.1458,309140.6678
2011-01-03 10:10:00,21.53,21.64,21.52,21.64,262287.90366721404,12.1402,12.2022,12.1345,12.2022,262287.9037
2011-01-03 10:20:00,21.64,21.68,21.62,21.63,224083.1964969896,12.2022,12.2248,12.1909,12.1966,224083.1965
2011-01-03 10:30:00,21.63,21.64,21.6,21.6,197044.33497536948,12.1966,12.2022,12.1796,12.1796,197044.335
2011-01-03 10:40:00,21.61,21.64,21.6,21.62,107827.03886152162,12.1853,12.2022,12.1796,12.1909,107827.0389
2011-01-03 10:50:00,21.62,21.68,21.61,21.62,105090.31198686371,12.1909,12.2248,12.1853,12.1909,105090.312
2011-01-03 11:00:00,21.63,21.68,21.62,21.68,193103.4482758621,12.1966,12.2248,12.1909,12.2248,193103.4483
2011-01-03 11:10:00,21.68,21.69,21.66,21.69,166940.33935413248,12.2248,12.2304,12.2135,12.2304,166940.3394
2011-01-03 11:20:00,21.68,21.69,21.6,21.6,178872.46852764094,12.2248,12.2304,12.1796,12.1796,178872.4685
2011-01-03 11:30:00,21.6,21.65,21.57,21.64,135632.183908046,12.1796,12.2078,12.1627,12.2022,135632.1839
2011-01-03 11:40:00,21.64,21.65,21.61,21.62,71264.36781609195,12.2022,12.2078,12.1853,12.1909,71264.3678
2011-01-03 11:50:00,21.61,21.66,21.6,21.64,154679.80295566504,12.1853,12.2135,12.1796,12.2022,154679.803
2011-01-03 12:00:00,21.64,21.7,21.64,21.7,77941.98139025725,12.2022,12.236,12.2022,12.236,77941.9814
2011-01-03 12:10:00,21.69,21.7,21.68,21.7,63929.93979200876,12.2304,12.236,12.2248,12.236,63929.9398
2011-01-03 12:20:00,21.69,21.72,21.69,21.69,79365.07936507936,12.2304,12.2473,12.2304,12.2304,79365.0794
2011-01-03 12:30:00,21.7,21.7,21.62,21.63,145593.86973180078,12.236,12.236,12.1909,12.1966,145593.8697
2011-01-03 12:40:00,21.62,21.66,21.62,21.65,79365.07936507936,12.1909,12.2135,12.1909,12.2078,79365.0794
2011-01-03 12:50:00,21.65,21.66,21.6,21.65,109469.07498631637,12.2078,12.2135,12.1796,12.2078,109469.075
2011-01-03 13:00:00,21.65,21.66,21.64,21.65,52107.27969348659,12.2078,12.2135,12.2022,12.2078,52107.2797
2011-01-03 13:10:00,21.65,21.65,21.62,21.64,58018.60974274768,12.2078,12.2078,12.1909,12.2022,58018.6097
2011-01-03 13:20:00,21.64,21.65,21.62,21.65,47400.10946907499,12.2022,12.2078,12.1909,12.2078,47400.1095
2011-01-03 13:30:00,21.65,21.65,21.62,21.63,128407.2249589491,12.2078,12.2078,12.1909,12.1966,128407.225
2011-01-03 13:40:00,21.63,21.7,21.63,21.69,71592.7750410509,12.1966,12.236,12.1966,12.2304,71592.775
2011-01-03 13:50:00,21.7,21.72,21.69,21.72,73453.74931581829,12.236,12.2473,12.2304,12.2473,73453.7493
2011-01-03 14:00:00,21.72,21.72,21.67,21.7,201204.15982484948,12.2473,12.2473,12.2191,12.236,201204.1598
2011-01-03 14:10:00,21.7,21.72,21.69,21.7,96442.25506294472,12.236,12.2473,12.2304,12.236,96442.2551
2011-01-03 14:20:00,21.69,21.7,21.65,21.65,66119.32129173509,12.2304,12.236,12.2078,12.2078,66119.3213
2011-01-03 14:30:00,21.66,21.69,21.65,21.69,97646.4148877942,12.2135,12.2304,12.2078,12.2304,97646.4149
2011-01-03 14:40:00,21.68,21.71,21.67,21.7,84072.24958949097,12.2248,12.2417,12.2191,12.236,84072.2496
2011-01-03 14:50:00,21.7,21.7,21.69,21.7,51012.58894362343,12.236,12.236,12.2304,12.236,51012.5889
2011-01-03 15:00:00,21.7,21.7,21.63,21.66,152599.890530925,12.236,12.236,12.1966,12.2135,152599.8905
2011-01-03 15:10:00,21.66,21.66,21.6,21.63,106622.87903667217,12.2135,12.2135,12.1796,12.1966,106622.879
2011-01-03 15:20:00,21.62,21.63,21.6,21.61,140777.23043240284,12.1909,12.1966,12.1796,12.1853,140777.2304
2011-01-03 15:30:00,21.61,21.68,21.61,21.63,169896.004378763,12.1853,12.2248,12.1853,12.1966,169896.0044
2011-01-03 15:40:00,21.62,21.71,21.61,21.7,212151.0673234811,12.1909,12.2417,12.1853,12.236,212151.0673
2011-01-03 15:50:00,21.7,21.72,21.67,21.69,478379.85769020254,12.236,12.2473,12.2191,12.2304,478379.8577
2011-01-04 09:30:00,21.8,21.82,21.65,21.76,420580.1860974275,12.2924,12.3037,12.2078,12.2699,420580.1861
2011-01-04 09:40:00,21.76,21.77,21.68,21.7,193979.2008757526,12.2699,12.2755,12.2248,12.236,193979.2009
2011-01-04 09:50:00,21.69,21.69,21.58,21.59,200766.28352490423,12.2304,12.2304,12.1684,12.174,200766.2835
2011-01-04 10:00:00,21.6,21.62,21.54,21.56,146907.49863163658,12.1796,12.1909,12.1458,12.1571,146907.4986
2011-01-04 10:10:00,21.55,21.55,21.42,21.43,404926.1083743842,12.1515,12.1515,12.0782,12.0838,404926.1084
2011-01-04 10:20:00,21.42,21.48,21.42,21.47,286371.1001642036,12.0782,12.112,12.0782,12.1063,286371.1002
2011-01-04 10:30:00,21.47,21.49,21.4,21.41,198576.9020251779,12.1063,12.1176,12.0669,12.0725,198576.902
2011-01-04 10:40:00,21.41,21.42,21.33,21.35,218390.80459770115,12.0725,12.0782,12.0274,12.0387,218390.8046
2011-01-04 10:50:00,21.34,21.35,21.3,21.34,254515.59934318555,12.033,12.0387,12.0105,12.033,254515.5993
2011-01-04 11:00:00,21.34,21.41,21.3,21.31,193212.9173508484,12.033,12.0725,12.0105,12.0161,193212.9174
2011-01-04 11:10:00,21.31,21.36,21.28,21.36,236781.6091954023,12.0161,12.0443,11.9992,12.0443,236781.6092
2011-01-04 11:20:00,21.36,21.39,21.34,21.35,178653.53037766833,12.0443,12.0612,12.033,12.0387,178653.5304
2011-01-04 11:30:00,21.34,21.39,21.34,21.39,82758.62068965517,12.033,12.0612,12.033,12.0612,82758.6207
2011-01-04 11:40:00,21.39,21.44,21.39,21.43,138697.31800766283,12.0612,12.0894,12.0612,12.0838,138697.318
2011-01-04 11:50:00,21.43,21.44,21.35,21.35,155446.08648056924,12.0838,12.0894,12.0387,12.0387,155446.0865
2011-01-04 12:00:00,21.35,21.37,21.26,21.27,132129.17350848386,12.0387,12.05,11.9879,11.9936,132129.1735
2011-01-04 12:10:00,21.26,21.3,21.24,21.24,184674.3295019157,11.9879,12.0105,11.9767,11.9767,184674.3295
2011-01-04 12:20:00,21.25,21.25,21.16,21.16,158511.2205801861,11.9823,11.9823,11.9315,11.9315,158511.2206
2011-01-04 12:30:00,21.16,21.17,21.07,21.07,425615.763546798,11.9315,11.9372,11.8808,11.8808,425615.7635
2011-01-04 12:40:00,21.08,21.12,21.07,21.11,152818.82868089766,11.8864,11.909,11.8808,11.9034,152818.8287
2011-01-04 12:50:00,21.11,21.13,21.02,21.07,326655.71975916805,11.9034,11.9146,11.8526,11.8808,326655.7198
2011-01-04 13:00:00,21.07,21.16,21.07,21.12,243787.62999452656,11.8808,11.9315,11.8808,11.909,243787.63
2011-01-04 13:10:00,21.11,21.14,21.09,21.12,163218.3908045977,11.9034,11.9203,11.8921,11.909,163218.3908
2011-01-04 13:20:00,21.13,21.16,21.07,21.16,231527.0935960592,11.9146,11.9315,11.8808,11.9315,231527.0936
2011-01-04 13:30:00,21.16,21.23,21.15,21.22,129720.8538587849,11.9315,11.971,11.9259,11.9654,129720.8539
2011-01-04 13:40:00,21.22,21.23,21.13,21.13,168691.8445539135,11.9654,11.971,11.9146,11.9146,168691.8446
2011-01-04 13:50:00,21.14,21.15,21.11,21.15,174055.82922824303,11.9203,11.9259,11.9034,11.9259,174055.8292
2011-01-04 14:00:00,21.14,21.22,21.14,21.2,122714.83305966064,11.9203,11.9654,11.9203,11.9541,122714.8331
2011-01-04 14:10:00,21.2,21.28,21.19,21.25,213355.2271483306,11.9541,11.9992,11.9485,11.9823,213355.2271
2011-01-04 14:20:00,21.25,21.32,21.24,21.31,320525.4515599344,11.9823,12.0218,11.9767,12.0161,320525.4516
2011-01-04 14:30:00,21.3,21.31,21.26,21.26,76409.41434044883,12.0105,12.0161,11.9879,11.9879,76409.4143
2011-01-04 14:40:00,21.27,21.29,21.26,21.27,108702.79146141215,11.9936,12.0048,11.9879,11.9936,108702.7915
2011-01-04 14:50:00,21.27,21.29,21.25,21.29,124356.8691844554,11.9936,12.0048,11.9823,12.0048,124356.8692
2011-01-04 15:00:00,21.29,21.29,21.25,21.28,110344.8275862069,12.0048,12.0048,11.9823,11.9992,110344.8276
2011-01-04 15:10:00,21.28,21.28,21.25,21.26,110344.8275862069,11.9992,11.9992,11.9823,11.9879,110344.8276
2011-01-04 15:20:00,21.26,21.31,21.26,21.3,157088.12260536398,11.9879,12.0161,11.9879,12.0105,157088.1226
2011-01-04 15:30:00,21.31,21.31,21.28,21.29,210727.969348659,12.0161,12.0161,11.9992,12.0048,210727.9693
2011-01-04 15:40:00,21.29,21.3,21.24,21.25,484291.1877394637,12.0048,12.0105,11.9767,11.9823,484291.1877
2011-01-04 15:50:00,21.25,21.25,21.18,21.19,1071811.7131910236,11.9823,11.9823,11.9428,11.9485,1071811.7132
2011-01-05 09:30:00,21.13,21.26,21.04,21.25,378544.0613026821,11.9146,11.9879,11.8639,11.9823,378544.0613
2011-01-05 09:40:00,21.26,21.42,21.22,21.37,383689.10782703885,11.9879,12.0782,11.9654,12.05,383689.1078
2011-01-05 09:50:00,21.37,21.41,21.36,21.39,325342.09085933224,12.05,12.0725,12.0443,12.0612,325342.0909
2011-01-05 10:00:00,21.38,21.41,21.33,21.4,287137.38368910784,12.0556,12.0725,12.0274,12.0669,287137.3837
2011-01-05 10:10:00,21.4,21.4,21.35,21.4,248932.67651888344,12.0669,12.0669,12.0387,12.0669,248932.6765
2011-01-05 10:20:00,21.4,21.43,21.38,21.41,322276.9567597154,12.0669,12.0838,12.0556,12.0725,322276.9568
2011-01-05 10:30:00,21.41,21.42,21.21,21.24,466557.1975916804,12.0725,12.0782,11.9597,11.9767,466557.1976
2011-01-05 10:40:00,21.25,21.46,21.25,21.42,638314.1762452108,11.9823,12.1007,11.9823,12.0782,638314.1762
2011-01-05 10:50:00,21.41,21.47,21.4,21.46,170443.34975369458,12.0725,12.1063,12.0669,12.1007,170443.3498
2011-01-05 11:00:00,21.46,21.58,21.43,21.55,325670.4980842912,12.1007,12.1684,12.0838,12.1515,325670.4981
2011-01-05 11:10:00,21.55,21.59,21.52,21.58,224521.07279693487,12.1515,12.174,12.1345,12.1684,224521.0728
2011-01-05 11:20:00,21.58,21.65,21.58,21.6,269841.2698412699,12.1684,12.2078,12.1684,12.1796,269841.2698
2011-01-05 11:30:00,21.6,21.62,21.54,21.55,192556.1029009305,12.1796,12.1909,12.1458,12.1515,192556.1029
2011-01-05 11:40:00,21.54,21.55,21.45,21.47,348768.47290640394,12.1458,12.1515,12.0951,12.1063,348768.4729
2011-01-05 11:50:00,21.47,21.47,21.42,21.42,178325.12315270936,12.1063,12.1063,12.0782,12.0782,178325.1232
2011-01-05 12:00:00,21.43,21.51,21.39,21.51,194198.13902572525,12.0838,12.1289,12.0612,12.1289,194198.139
2011-01-05 12:10:00,21.51,21.51,21.45,21.49,203721.9485495348,12.1289,12.1289,12.0951,12.1176,203721.9485
2011-01-05 12:20:00,21.5,21.52,21.49,21.49,183251.2315270936,12.1233,12.1345,12.1176,12.1176,183251.2315
2011-01-05 12:30:00,21.49,21.51,21.47,21.48,231308.1554460865,12.1176,12.1289,12.1063,12.112,231308.1554
2011-01-05 12:40:00,21.48,21.5,21.47,21.49,72359.05856595511,12.112,12.1233,12.1063,12.1176,72359.0586
2011-01-05 12:50:00,21.5,21.5,21.47,21.47,222331.6912972085,12.1233,12.1233,12.1063,12.1063,222331.6913
2011-01-05 13:00:00,21.48,21.48,21.42,21.47,198686.37110016425,12.112,12.112,12.0782,12.1063,198686.3711
2011-01-05 13:10:00,21.47,21.49,21.46,21.49,178106.18500273675,12.1063,12.1176,12.1007,12.1176,178106.185
2011-01-05 13:20:00,21.49,21.5,21.48,21.49,93596.0591133005,12.1176,12.1233,12.112,12.1176,93596.0591
2011-01-05 13:30:00,21.49,21.49,21.46,21.49,111548.98741105638,12.1176,12.1176,12.1007,12.1176,111548.9874
2011-01-05 13:40:00,21.49,21.56,21.49,21.55,132785.98795840176,12.1176,12.1571,12.1176,12.1515,132785.988
2011-01-05 13:50:00,21.54,21.54,21.53,21.54,47071.70224411604,12.1458,12.1458,12.1402,12.1458,47071.7022
2011-01-05 14:00:00,21.54,21.56,21.53,21.53,91954.02298850576,12.1458,12.1571,12.1402,12.1402,91954.023
2011-01-05 14:10:00,21.54,21.56,21.5,21.56,183470.16967706624,12.1458,12.1571,12.1233,12.1571,183470.1697
2011-01-05 14:20:00,21.55,21.57,21.54,21.56,176573.6179529283,12.1515,12.1627,12.1458,12.1571,176573.618
2011-01-05 14:30:00,21.57,21.57,21.51,21.51,125889.43623426382,12.1627,12.1627,12.1289,12.1289,125889.4362
2011-01-05 14:40:00,21.52,21.53,21.5,21.53,61412.15106732348,12.1345,12.1402,12.1233,12.1402,61412.1511
2011-01-05 14:50:00,21.53,21.56,21.52,21.56,83743.84236453203,12.1402,12.1571,12.1345,12.1571,83743.8424
2011-01-05 15:00:00,21.55,21.67,21.55,21.66,708264.9151614669,12.1515,12.2191,12.1515,12.2135,708264.9152
2011-01-05 15:10:00,21.66,21.7,21.65,21.7,414230.9797482212,12.2135,12.236,12.2078,12.236,414230.9797
2011-01-05 15:20:00,21.7,21.72,21.69,21.71,327422.00328407227,12.236,12.2473,12.2304,12.2417,327422.0033
2011-01-05 15:30:00,21.71,21.75,21.7,21.73,471592.7750410509,12.2417,12.2642,12.236,12.253,471592.775
2011-01-05 15:40:00,21.73,21.76,21.7,21.74,722495.894909688,12.253,12.2699,12.236,12.2586,722495.8949
2011-01-05 15:50:00,21.74,21.75,21.7,21.71,861083.7438423645,12.2586,12.2642,12.236,12.2417,861083.7438
2011-01-06 09:30:00,21.81,21.9,21.71,21.75,345484.40065681445,12.2981,12.3488,12.2417,12.2642,345484.4007
2011-01-06 09:40:00,21.74,21.87,21.72,21.82,448056.9239189929,12.2586,12.3319,12.2473,12.3037,448056.9239
2011-01-06 09:50:00,21.81,21.83,21.73,21.79,292391.899288451,12.2981,12.3093,12.253,12.2868,292391.8993
2011-01-06 10:00:00,21.8,21.91,21.79,21.8,438095.2380952381,12.2924,12.3544,12.2868,12.2924,438095.2381
2011-01-06 10:10:00,21.8,21.83,21.73,21.78,533114.3951833607,12.2924,12.3093,12.253,12.2811,533114.3952
2011-01-06 10:20:00,21.78,21.81,21.67,21.67,321839.0804597701,12.2811,12.2981,12.2191,12.2191,321839.0805
2011-01-06 10:30:00,21.68,21.75,21.68,21.74,269731.8007662836,12.2248,12.2642,12.2248,12.2586,269731.8008
2011-01-06 10:40:00,21.74,21.75,21.57,21.59,257033.38806787084,12.2586,12.2642,12.1627,12.174,257033.3881
2011-01-06 10:50:00,21.59,21.6,21.49,21.6,264477.2851669404,12.174,12.1796,12.1176,12.1796,264477.2852
2011-01-06 11:00:00,21.6,21.6,21.47,21.48,203503.01039956213,12.1796,12.1796,12.1063,12.112,203503.0104
2011-01-06 11:10:00,21.48,21.55,21.45,21.54,155883.9627805145,12.112,12.1515,12.0951,12.1458,155883.9628
2011-01-06 11:20:00,21.55,21.61,21.54,21.6,151395.73070607553,12.1515,12.1853,12.1458,12.1796,151395.7307
2011-01-06 11:30:00,21.6,21.7,21.6,21.63,272687.4657909141,12.1796,12.236,12.1796,12.1966,272687.4658
2011-01-06 11:40:00,21.63,21.74,21.6,21.73,195730.70607553367,12.1966,12.2586,12.1796,12.253,195730.7061
2011-01-06 11:50:00,21.74,21.76,21.67,21.7,80240.8319649699,12.2586,12.2699,12.2191,12.236,80240.832
2011-01-06 12:00:00,21.71,21.73,21.68,21.68,164094.14340448825,12.2417,12.253,12.2248,12.2248,164094.1434
2011-01-06 12:10:00,21.68,21.68,21.6,21.61,71702.24411603723,12.2248,12.2248,12.1796,12.1853,71702.2441
2011-01-06 12:20:00,21.6,21.63,21.56,21.56,82211.27531472359,12.1796,12.1966,12.1571,12.1571,82211.2753
2011-01-06 12:30:00,21.56,21.63,21.56,21.61,219594.96442255063,12.1571,12.1966,12.1571,12.1853,219594.9644
2011-01-06 12:40:00,21.61,21.67,21.6,21.62,66995.07389162562,12.1853,12.2191,12.1796,12.1909,66995.0739
2011-01-06 12:50:00,21.61,21.62,21.6,21.6,32074.438970990697,12.1853,12.1909,12.1796,12.1796,32074.439
2011-01-06 13:00:00,21.61,21.62,21.59,21.59,95566.5024630542,12.1853,12.1909,12.174,12.174,95566.5025
2011-01-06 13:10:00,21.59,21.62,21.59,21.62,72140.12041598248,12.174,12.1909,12.174,12.1909,72140.1204
2011-01-06 13:20:00,21.62,21.62,21.49,21.49,134975.3694581281,12.1909,12.1909,12.1176,12.1176,134975.3695
2011-01-06 13:30:00,21.49,21.5,21.43,21.43,202736.7268746579,12.1176,12.1233,12.0838,12.0838,202736.7269
2011-01-06 13:40:00,21.44,21.52,21.43,21.51,185112.20580186092,12.0894,12.1345,12.0838,12.1289,185112.2058
2011-01-06 13:50:00,21.5,21.53,21.49,21.53,140120.41598248496,12.1233,12.1402,12.1176,12.1402,140120.416
2011-01-06 14:00:00,21.53,21.57,21.5,21.54,241707.71756978653,12.1402,12.1627,12.1233,12.1458,241707.7176
2011-01-06 14:10:00,21.54,21.61,21.54,21.61,92610.83743842364,12.1458,12.1853,12.1458,12.1853,92610.8374
2011-01-06 14:20:00,21.61,21.67,21.59,21.63,137164.7509578544,12.1853,12.2191,12.174,12.1966,137164.751
2011-01-06 14:30:00,21.62,21.62,21.59,21.6,52654.62506841817,12.1909,12.1909,12.174,12.1796,52654.6251
2011-01-06 14:40:00,21.61,21.61,21.54,21.55,93377.12096332786,12.1853,12.1853,12.1458,12.1515,93377.121
2011-01-06 14:50:00,21.55,21.59,21.52,21.57,78927.2030651341,12.1515,12.174,12.1345,12.1627,78927.2031
2011-01-06 15:00:00,21.58,21.67,21.57,21.63,169129.7208538588,12.1684,12.2191,12.1627,12.1966,169129.7209
2011-01-06 15:10:00,21.63,21.69,21.61,21.65,157307.06075533663,12.1966,12.2304,12.1853,12.2078,157307.0608
2011-01-06 15:20:00,21.65,21.67,21.61,21.64,194745.48440065683,12.2078,12.2191,12.1853,12.2022,194745.4844
2011-01-06 15:30:00,21.64,21.7,21.62,21.7,207334.4280240832,12.2022,12.236,12.1909,12.236,207334.428
2011-01-06 15:40:00,21.7,21.74,21.67,21.74,387739.46360153257,12.236,12.2586,12.2191,12.2586,387739.4636
2011-01-06 15:50:00,21.74,21.75,21.7,21.71,407224.9589490969,12.2586,12.2642,12.236,12.2417,407224.9589
2011-01-07 09:30:00,21.71,21.81,21.64,21.76,237876.29994526543,12.2417,12.2981,12.2022,12.2699,237876.2999
2011-01-07 09:40:00,21.75,21.81,21.66,21.68,334975.3694581281,12.2642,12.2981,12.2135,12.2248,334975.3695
2011-01-07 09:50:00,21.69,21.74,21.6,21.68,263382.5944170772,12.2304,12.2586,12.1796,12.2248,263382.5944
2011-01-07 10:00:00,21.67,21.75,21.65,21.75,176573.6179529283,12.2191,12.2642,12.2078,12.2642,176573.618
2011-01-07 10:10:00,21.76,21.85,21.75,21.84,276299.9452654625,12.2699,12.3206,12.2642,12.315,276299.9453
2011-01-07 10:20:00,21.85,21.87,21.76,21.78,209414.3404488232,12.3206,12.3319,12.2699,12.2811,209414.3404
2011-01-07 10:30:00,21.78,21.81,21.74,21.76,126327.3125342091,12.2811,12.2981,12.2586,12.2699,126327.3125
2011-01-07 10:40:00,21.76,21.76,21.69,21.75,160372.19485495347,12.2699,12.2699,12.2304,12.2642,160372.1949
2011-01-07 10:50:00,21.75,21.75,21.68,21.73,202955.6650246305,12.2642,12.2642,12.2248,12.253,202955.665
2011-01-07 11:00:00,21.73,21.77,21.69,21.73,219923.3716475096,12.253,12.2755,12.2304,12.253,219923.3716
2011-01-07 11:10:00,21.72,21.8,21.71,21.78,387301.58730158734,12.2473,12.2924,12.2417,12.2811,387301.5873
2011-01-07 11:20:00,21.78,21.79,21.71,21.73,130815.54460864808,12.2811,12.2868,12.2417,12.253,130815.5446
2011-01-07 11:30:00,21.74,21.75,21.65,21.7,110235.3585112206,12.2586,12.2642,12.2078,12.236,110235.3585
2011-01-07 11:40:00,21.7,21.76,21.66,21.76,99288.45101258896,12.236,12.2699,12.2135,12.2699,99288.451
2011-01-07 11:50:00,21.77,21.79,21.72,21.76,99616.8582375479,12.2755,12.2868,12.2473,12.2699,99616.8582
2011-01-07 12:00:00,21.76,21.77,21.69,21.69,339135.1943076081,12.2699,12.2755,12.2304,12.2304,339135.1943
2011-01-07 12:10:00,21.7,21.7,21.65,21.67,67870.82649151616,12.236,12.236,12.2078,12.2191,67870.8265
2011-01-07 12:20:00,21.68,21.69,21.6,21.6,70826.49151614669,12.2248,12.2304,12.1796,12.1796,70826.4915
2011-01-07 12:30:00,21.59,21.61,21.56,21.6,67542.4192665572,12.174,12.1853,12.1571,12.1796,67542.4193
2011-01-07 12:40:00,21.6,21.61,21.49,21.5,170224.41160372196,12.1796,12.1853,12.1176,12.1233,170224.4116
2011-01-07 12:50:00,21.49,21.55,21.47,21.54,87027.91461412152,12.1176,12.1515,12.1063,12.1458,87027.9146
2011-01-07 13:00:00,21.55,21.59,21.53,21.57,61959.49644225506,12.1515,12.174,12.1402,12.1627,61959.4964
2011-01-07 13:10:00,21.57,21.61,21.54,21.6,96223.31691297208,12.1627,12.1853,12.1458,12.1796,96223.3169
2011-01-07 13:20:00,21.61,21.61,21.56,21.57,96880.13136288998,12.1853,12.1853,12.1571,12.1627,96880.1314
2011-01-07 13:30:00,21.58,21.63,21.57,21.63,114395.1833607006,12.1684,12.1966,12.1627,12.1966,114395.1834
2011-01-07 13:40:00,21.63,21.67,21.6,21.67,59332.23864258347,12.1966,12.2191,12.1796,12.2191,59332.2386
2011-01-07 13:50:00,21.66,21.66,21.58,21.61,71045.42966611932,12.2135,12.2135,12.1684,12.1853,71045.4297
2011-01-07 14:00:00,21.6,21.67,21.59,21.64,89326.76518883416,12.1796,12.2191,12.174,12.2022,89326.7652
2011-01-07 14:10:00,21.63,21.67,21.63,21.65,130049.26108374384,12.1966,12.2191,12.1966,12.2078,130049.2611
2011-01-07 14:20:00,21.66,21.7,21.66,21.67,88341.54351395731,12.2135,12.236,12.2135,12.2191,88341.5435
2011-01-07 14:30:00,21.67,21.68,21.64,21.67,74220.0328407225,12.2191,12.2248,12.2022,12.2191,74220.0328
2011-01-07 14:40:00,21.67,21.7,21.63,21.65,93486.5900383142,12.2191,12.236,12.1966,12.2078,93486.59
2011-01-07 14:50:00,21.65,21.68,21.62,21.62,85166.94033935413,12.2078,12.2248,12.1909,12.1909,85166.9403
2011-01-07 15:00:00,21.63,21.7,21.61,21.69,194417.07717569784,12.1966,12.236,12.1853,12.2304,194417.0772
2011-01-07 15:10:00,21.69,21.7,21.64,21.69,132567.04980842912,12.2304,12.236,12.2022,12.2304,132567.0498
2011-01-07 15:20:00,21.7,21.73,21.67,21.69,210290.0930487137,12.236,12.253,12.2191,12.2304,210290.093
2011-01-07 15:30:00,21.69,21.74,21.68,21.71,198248.49480021893,12.2304,12.2586,12.2248,12.2417,198248.4948
2011-01-07 15:40:00,21.72,21.78,21.71,21.78,295675.9715380405,12.2473,12.2811,12.2417,12.2811,295675.9715
2011-01-07 15:50:00,21.78,21.79,21.76,21.77,489874.11056376575,12.2811,12.2868,12.2699,12.2755,489874.1106
2011-01-10 09:30:00,21.48,21.7,21.48,21.59,487794.1981390258,12.112,12.236,12.112,12.174,487794.1981
2011-01-10 09:40:00,21.58,21.83,21.55,21.56,597701.1494252874,12.1684,12.3093,12.1515,12.1571,597701.1494
2011-01-10 09:50:00,21.56,21.58,21.48,21.49,470826.4915161467,12.1571,12.1684,12.112,12.1176,470826.4915
2011-01-10 10:00:00,21.49,21.52,21.4,21.47,429885.0574712644,12.1176,12.1345,12.0669,12.1063,429885.0575
2011-01-10 10:10:00,21.47,21.52,21.46,21.47,299726.3273125342,12.1063,12.1345,12.1007,12.1063,299726.3273
2011-01-10 10:20:00,21.49,21.6,21.48,21.59,193431.85550082105,12.1176,12.1796,12.112,12.174,193431.8555
2011-01-10 10:30:00,21.59,21.66,21.56,21.58,220032.8407224959,12.174,12.2135,12.1571,12.1684,220032.8407
2011-01-10 10:40:00,21.58,21.6,21.52,21.59,200875.7525998905,12.1684,12.1796,12.1345,12.174,200875.7526
2011-01-10 10:50:00,21.58,21.6,21.49,21.53,262725.77996715927,12.1684,12.1796,12.1176,12.1402,262725.78
2011-01-10 11:00:00,21.53,21.56,21.5,21.55,236453.20197044336,12.1402,12.1571,12.1233,12.1515,236453.202
2011-01-10 11:10:00,21.56,21.59,21.51,21.56,148877.94198139026,12.1571,12.174,12.1289,12.1571,148877.942
2011-01-10 11:20:00,21.58,21.6,21.53,21.58,112753.14723590588,12.1684,12.1796,12.1402,12.1684,112753.1472
2011-01-10 11:30:00,21.58,21.6,21.55,21.57,140448.8232074439,12.1684,12.1796,12.1515,12.1627,140448.8232
2011-01-10 11:40:00,21.57,21.6,21.56,21.6,143842.3645320197,12.1627,12.1796,12.1571,12.1796,143842.3645
2011-01-10 11:50:00,21.6,21.65,21.59,21.62,174712.64367816094,12.1796,12.2078,12.174,12.1909,174712.6437
2011-01-10 12:00:00,21.62,21.63,21.59,21.6,92720.30651340996,12.1909,12.1966,12.174,12.1796,92720.3065
2011-01-10 12:10:00,21.6,21.6,21.54,21.55,166940.33935413248,12.1796,12.1796,12.1458,12.1515,166940.3394
2011-01-10 12:20:00,21.55,21.67,21.54,21.66,243897.0990695129,12.1515,12.2191,12.1458,12.2135,243897.0991
2011-01-10 12:30:00,21.66,21.74,21.66,21.71,247837.98576902025,12.2135,12.2586,12.2135,12.2417,247837.9858
2011-01-10 12:40:00,21.71,21.75,21.7,21.72,82977.5588396278,12.2417,12.2642,12.236,12.2473,82977.5588
2011-01-10 12:50:00,21.71,21.73,21.63,21.63,197810.61850027367,12.2417,12.253,12.1966,12.1966,197810.6185
2011-01-10 13:00:00,21.64,21.73,21.61,21.7,270498.08429118776,12.2022,12.253,12.1853,12.236,270498.0843
2011-01-10 13:10:00,21.7,21.77,21.7,21.73,303995.62123700057,12.236,12.2755,12.236,12.253,303995.6212
2011-01-10 13:20:00,21.73,21.74,21.67,21.72,162452.1072796935,12.253,12.2586,12.2191,12.2473,162452.1073
2011-01-10 13:30:00,21.71,21.76,21.71,21.71,54844.006568144505,12.2417,12.2699,12.2417,12.2417,54844.0066
2011-01-10 13:40:00,21.72,21.73,21.67,21.67,123262.17843459224,12.2473,12.253,12.2191,12.2191,123262.1784
2011-01-10 13:50:00,21.67,21.7,21.65,21.65,106075.53366174056,12.2191,12.236,12.2078,12.2078,106075.5337
2011-01-10 14:00:00,21.66,21.67,21.6,21.61,149644.2255062945,12.2135,12.2191,12.1796,12.1853,149644.2255
2011-01-10 14:10:00,21.61,21.63,21.6,21.61,143185.5500821018,12.1853,12.1966,12.1796,12.1853,143185.5501
2011-01-10 14:20:00,21.61,21.65,21.6,21.63,93267.65188834154,12.1853,12.2078,12.1796,12.1966,93267.6519
2011-01-10 14:30:00,21.63,21.67,21.62,21.67,98084.29118773948,12.1966,12.2191,12.1909,12.2191,98084.2912
2011-01-10 14:40:00,21.67,21.7,21.6,21.68,318555.0082101806,12.2191,12.236,12.1796,12.2248,318555.0082
2011-01-10 14:50:00,21.68,21.68,21.66,21.66,72359.05856595511,12.2248,12.2248,12.2135,12.2135,72359.0586
2011-01-10 15:00:00,21.67,21.68,21.62,21.66,167925.56102900932,12.2191,12.2248,12.1909,12.2135,167925.561
2011-01-10 15:10:00,21.67,21.69,21.65,21.65,152709.35960591133,12.2191,12.2304,12.2078,12.2078,152709.3596
2011-01-10 15:20:00,21.65,21.73,21.65,21.72,185550.08210180624,12.2078,12.253,12.2078,12.2473,185550.0821
2011-01-10 15:30:00,21.72,21.72,21.69,21.69,141543.51395730706,12.2473,12.2473,12.2304,12.2304,141543.514
2011-01-10 15:40:00,21.7,21.71,21.66,21.67,344608.64805692394,12.236,12.2417,12.2135,12.2191,344608.6481
2011-01-10 15:50:00,21.67,21.69,21.62,21.68,647071.7022441161,12.2191,12.2304,12.1909,12.2248,647071.7022
2011-01-11 09:30:00,21.79,22.1,21.74,22.06,601313.6288998359,12.2868,12.4616,12.2586,12.439,601313.6289
2011-01-11 09:40:00,22.07,22.19,21.94,22.19,585331.1439518336,12.4447,12.5123,12.3714,12.5123,585331.144
2011-01-11 09:50:00,22.18,22.23,22.03,22.04,336288.99835796386,12.5067,12.5349,12.4221,12.4278,336288.9984
2011-01-11 10:00:00,22.05,22.12,22.0,22.1,367487.68472906406,12.4334,12.4729,12.4052,12.4616,367487.6847
2011-01-11 10:10:00,22.1,22.12,22.01,22.03,310892.1729611385,12.4616,12.4729,12.4108,12.4221,310892.173
2011-01-11 10:20:00,22.02,22.1,22.01,22.08,286480.56923919,12.4165,12.4616,12.4108,12.4503,286480.5692
2011-01-11 10:30:00,22.08,22.09,21.9,21.93,448494.80021893815,12.4503,12.4559,12.3488,12.3657,448494.8002
2011-01-11 10:40:00,21.92,21.93,21.91,21.91,269950.7389162562,12.3601,12.3657,12.3544,12.3544,269950.7389
2011-01-11 10:50:00,21.9,21.93,21.9,21.91,143513.95730706077,12.3488,12.3657,12.3488,12.3544,143513.9573
2011-01-11 11:00:00,21.92,21.97,21.92,21.95,264367.816091954,12.3601,12.3883,12.3601,12.377,264367.8161
2011-01-11 11:10:00,21.95,21.97,21.94,21.94,127859.87958401752,12.377,12.3883,12.3714,12.3714,127859.8796
2011-01-11 11:20:00,21.94,21.94,21.91,21.93,157416.52983032295,12.3714,12.3714,12.3544,12.3657,157416.5298
2011-01-11 11:30:00,21.94,21.95,21.87,21.9,260426.92939244665,12.3714,12.377,12.3319,12.3488,260426.9294
2011-01-11 11:40:00,21.9,21.96,21.9,21.96,261959.49644225507,12.3488,12.3826,12.3488,12.3826,261959.4964
2011-01-11 11:50:00,21.96,22.0,21.93,21.99,146688.56048166394,12.3826,12.4052,12.3657,12.3996,146688.5605
2011-01-11 12:00:00,21.98,21.98,21.93,21.93,290530.9250136836,12.3939,12.3939,12.3657,12.3657,290530.925
2011-01-11 12:10:00,21.93,21.95,21.92,21.93,74986.31636562671,12.3657,12.377,12.3601,12.3657,74986.3164
2011-01-11 12:20:00,21.94,21.95,21.92,21.94,58347.01696770662,12.3714,12.377,12.3601,12.3714,58347.017
2011-01-11 12:30:00,21.95,21.98,21.94,21.96,55829.22824302135,12.377,12.3939,12.3714,12.3826,55829.2282
2011-01-11 12:40:00,21.95,21.96,21.89,21.93,169896.004378763,12.377,12.3826,12.3432,12.3657,169896.0044
2011-01-11 12:50:00,21.93,21.93,21.91,21.92,81882.86808976464,12.3657,12.3657,12.3544,12.3601,81882.8681
2011-01-11 13:00:00,21.93,21.94,21.89,21.91,152490.4214559387,12.3657,12.3714,12.3432,12.3544,152490.4215
2011-01-11 13:10:00,21.91,21.94,21.87,21.94,201313.6288998358,12.3544,12.3714,12.3319,12.3714,201313.6289
2011-01-11 13:20:00,21.94,21.97,21.93,21.95,99178.98193760264,12.3714,12.3883,12.3657,12.377,99178.9819
2011-01-11 13:30:00,21.95,21.99,21.93,21.99,91516.14668856048,12.377,12.3996,12.3657,12.3996,91516.1467
2011-01-11 13:40:00,21.99,22.02,21.98,21.99,109906.95128626164,12.3996,12.4165,12.3939,12.3996,109906.9513
2011-01-11 13:50:00,21.99,22.0,21.91,21.94,179419.81390257252,12.3996,12.4052,12.3544,12.3714,179419.8139
2011-01-11 14:00:00,21.94,21.94,21.86,21.91,280240.8319649699,12.3714,12.3714,12.3263,12.3544,280240.832
2011-01-11 14:10:00,21.92,21.93,21.87,21.92,145155.99343185552,12.3601,12.3657,12.3319,12.3601,145155.9934
2011-01-11 14:20:00,21.92,22.0,21.92,22.0,160810.07115489876,12.3601,12.4052,12.3601,12.4052,160810.0712
2011-01-11 14:30:00,21.99,22.02,21.99,22.02,89545.7033388068,12.3996,12.4165,12.3996,12.4165,89545.7033
2011-01-11 14:40:00,22.02,22.02,21.98,21.98,134865.90038314176,12.4165,12.4165,12.3939,12.3939,134865.9004
2011-01-11 14:50:00,21.98,22.01,21.94,21.98,197372.7422003284,12.3939,12.4108,12.3714,12.3939,197372.7422
2011-01-11 15:00:00,21.97,22.01,21.97,22.01,269293.92446633824,12.3883,12.4108,12.3883,12.4108,269293.9245
2011-01-11 15:10:00,22.01,22.02,22.0,22.02,365188.8341543514,12.4108,12.4165,12.4052,12.4165,365188.8342
2011-01-11 15:20:00,22.02,22.02,21.99,22.01,204597.7011494253,12.4165,12.4165,12.3996,12.4108,204597.7011
2011-01-11 15:30:00,22.01,22.02,22.01,22.02,168363.43732895458,12.4108,12.4165,12.4108,12.4165,168363.4373
2011-01-11 15:40:00,22.01,22.07,21.98,22.07,465462.5068418172,12.4108,12.4447,12.3939,12.4447,465462.5068
2011-01-11 15:50:00,22.07,22.09,22.04,22.06,850027.3672687466,12.4447,12.4559,12.4278,12.439,850027.3673
2011-01-12 09:30:00,22.38,22.4,22.24,22.28,470279.1461412151,12.6195,12.6307,12.5405,12.5631,470279.1461
2011-01-12 09:40:00,22.27,22.28,22.2,22.27,205035.57744937047,12.5574,12.5631,12.518,12.5574,205035.5774
2011-01-12 09:50:00,22.27,22.42,22.26,22.41,294581.28078817733,12.5574,12.642,12.5518,12.6364,294581.2808
2011-01-12 10:00:00,22.41,22.46,22.35,22.45,411384.7837985769,12.6364,12.6646,12.6026,12.6589,411384.7838
2011-01-12 10:10:00,22.46,22.55,22.44,22.54,442911.8773946361,12.6646,12.7153,12.6533,12.7097,442911.8774
2011-01-12 10:20:00,22.54,22.56,22.44,22.46,420580.1860974275,12.7097,12.721,12.6533,12.6646,420580.1861
2011-01-12 10:30:00,22.46,22.48,22.34,22.46,947345.374931582,12.6646,12.6759,12.5969,12.6646,947345.3749
2011-01-12 10:40:00,22.46,22.66,22.46,22.57,750191.5708812261,12.6646,12.7774,12.6646,12.7266,750191.5709
2011-01-12 10:50:00,22.57,22.58,22.48,22.5,412151.06732348114,12.7266,12.7322,12.6759,12.6871,412151.0673
2011-01-12 11:00:00,22.5,22.56,22.5,22.52,432621.7843459223,12.6871,12.721,12.6871,12.6984,432621.7843
2011-01-12 11:10:00,22.52,22.58,22.52,22.54,395073.89162561577,12.6984,12.7322,12.6984,12.7097,395073.8916
2011-01-12 11:20:00,22.55,22.55,22.49,22.5,321291.7350848385,12.7153,12.7153,12.6815,12.6871,321291.7351
2011-01-12 11:30:00,22.49,22.63,22.49,22.61,318007.66283524904,12.6815,12.7604,12.6815,12.7492,318007.6628
2011-01-12 11:40:00,22.6,22.63,22.59,22.6,193322.3864258347,12.7435,12.7604,12.7379,12.7435,193322.3864
2011-01-12 11:50:00,22.6,22.61,22.51,22.52,271592.7750410509,12.7435,12.7492,12.6928,12.6984,271592.775
2011-01-12 12:00:00,22.51,22.55,22.48,22.55,220908.59332238644,12.6928,12.7153,12.6759,12.7153,220908.5933
2011-01-12 12:10:00,22.55,22.58,22.52,22.55,178653.53037766833,12.7153,12.7322,12.6984,12.7153,178653.5304
2011-01-12 12:20:00,22.55,22.56,22.5,22.53,216310.89217296115,12.7153,12.721,12.6871,12.704,216310.8922
2011-01-12 12:30:00,22.53,22.54,22.47,22.5,169129.7208538588,12.704,12.7097,12.6702,12.6871,169129.7209
2011-01-12 12:40:00,22.5,22.51,22.45,22.46,163437.32895457034,12.6871,12.6928,12.6589,12.6646,163437.329
2011-01-12 12:50:00,22.46,22.5,22.46,22.47,197591.68035030103,12.6646,12.6871,12.6646,12.6702,197591.6804
2011-01-12 13:00:00,22.47,22.48,22.35,22.36,290202.5177887247,12.6702,12.6759,12.6026,12.6082,290202.5178
2011-01-12 13:10:00,22.36,22.39,22.31,22.36,259003.8314176245,12.6082,12.6251,12.58,12.6082,259003.8314
2011-01-12 13:20:00,22.36,22.39,22.34,22.37,152271.48330596607,12.6082,12.6251,12.5969,12.6138,152271.4833
2011-01-12 13:30:00,22.36,22.37,22.34,22.34,106185.00273672688,12.6082,12.6138,12.5969,12.5969,106185.0027
2011-01-12 13:40:00,22.34,22.34,22.32,22.32,81444.99178981938,12.5969,12.5969,12.5856,12.5856,81444.9918
2011-01-12 13:50:00,22.32,22.35,22.32,22.34,164860.42692939244,12.5856,12.6026,12.5856,12.5969,164860.4269
2011-01-12 14:00:00,22.34,22.35,22.28,22.35,453749.3158182814,12.5969,12.6026,12.5631,12.6026,453749.3158
2011-01-12 14:10:00,22.35,22.39,22.34,22.34,228680.8976464149,12.6026,12.6251,12.5969,12.5969,228680.8976
2011-01-12 14:20:00,22.34,22.41,22.3,22.39,197263.2731253421,12.5969,12.6364,12.5744,12.6251,197263.2731
2011-01-12 14:30:00,22.38,22.4,22.34,22.39,200656.8144499179,12.6195,12.6307,12.5969,12.6251,200656.8144
2011-01-12 14:40:00,22.38,22.41,22.34,22.36,152052.54515599343,12.6195,12.6364,12.5969,12.6082,152052.5452
2011-01-12 14:50:00,22.36,22.39,22.34,22.37,194088.66995073893,12.6082,12.6251,12.5969,12.6138,194088.67
2011-01-12 15:00:00,22.38,22.4,22.37,22.38,201094.6907498632,12.6195,12.6307,12.6138,12.6195,201094.6907
2011-01-12 15:10:00,22.38,22.43,22.35,22.42,312424.74001094693,12.6195,12.6477,12.6026,12.642,312424.74
2011-01-12 15:20:00,22.42,22.43,22.34,22.34,290421.4559386973,12.642,12.6477,12.5969,12.5969,290421.4559
2011-01-12 15:30:00,22.34,22.38,22.32,22.34,333114.3951833607,12.5969,12.6195,12.5856,12.5969,333114.3952
2011-01-12 15:40:00,22.34,22.4,22.34,22.39,207553.36617405585,12.5969,12.6307,12.5969,12.6251,207553.3662
2011-01-12 15:50:00,22.39,22.44,22.37,22.44,1115818.281335523,12.6251,12.6533,12.6138,12.6533,1115818.2813
2011-01-13 09:30:00,22.56,22.79,22.51,22.76,623754.7892720307,12.721,12.8507,12.6928,12.8337,623754.7893
2011-01-13 09:40:00,22.76,22.78,22.62,22.62,529720.8538587849,12.8337,12.845,12.7548,12.7548,529720.8539
2011-01-13 09:50:00,22.63,22.65,22.49,22.52,306294.4718117132,12.7604,12.7717,12.6815,12.6984,306294.4718
2011-01-13 10:00:00,22.52,22.55,22.44,22.51,205801.8609742748,12.6984,12.7153,12.6533,12.6928,205801.861
2011-01-13 10:10:00,22.51,22.63,22.48,22.61,264915.1614668856,12.6928,12.7604,12.6759,12.7492,264915.1615
2011-01-13 10:20:00,22.61,22.75,22.61,22.71,340558.2922824302,12.7492,12.8281,12.7492,12.8055,340558.2923
2011-01-13 10:30:00,22.71,22.76,22.65,22.7,181499.72632731253,12.8055,12.8337,12.7717,12.7999,181499.7263
2011-01-13 10:40:00,22.7,22.74,22.65,22.7,205692.3918992885,12.7999,12.8225,12.7717,12.7999,205692.3919
2011-01-13 10:50:00,22.7,22.76,22.69,22.76,194307.6081007116,12.7999,12.8337,12.7943,12.8337,194307.6081
2011-01-13 11:00:00,22.76,22.79,22.73,22.77,173836.8910782704,12.8337,12.8507,12.8168,12.8394,173836.8911
2011-01-13 11:10:00,22.77,22.78,22.74,22.76,209742.74767378217,12.8394,12.845,12.8225,12.8337,209742.7477
2011-01-13 11:20:00,22.76,22.76,22.73,22.75,265243.5686918446,12.8337,12.8337,12.8168,12.8281,265243.5687
2011-01-13 11:30:00,22.75,22.82,22.74,22.81,199671.59277504103,12.8281,12.8676,12.8225,12.8619,199671.5928
2011-01-13 11:40:00,22.8,22.84,22.79,22.83,198795.8401751505,12.8563,12.8788,12.8507,12.8732,198795.8402
2011-01-13 11:50:00,22.83,22.92,22.82,22.92,336836.34373289545,12.8732,12.924,12.8676,12.924,336836.3437
2011-01-13 12:00:00,22.92,23.0,22.91,22.99,458565.95511767926,12.924,12.9691,12.9183,12.9634,458565.9551
2011-01-13 12:10:00,22.99,22.99,22.89,22.89,307389.16256157635,12.9634,12.9634,12.907,12.907,307389.1626
2011-01-13 12:20:00,22.9,22.96,22.89,22.94,217733.99014778325,12.9127,12.9465,12.907,12.9352,217733.9901
2011-01-13 12:30:00,22.93,22.94,22.84,22.86,144280.24083196497,12.9296,12.9352,12.8788,12.8901,144280.2408
2011-01-13 12:40:00,22.86,22.87,22.82,22.85,133990.14778325125,12.8901,12.8958,12.8676,12.8845,133990.1478
2011-01-13 12:50:00,22.85,22.89,22.84,22.89,151614.66885604817,12.8845,12.907,12.8788,12.907,151614.6689
2011-01-13 13:00:00,22.89,22.94,22.87,22.9,232402.84619594965,12.907,12.9352,12.8958,12.9127,232402.8462
2011-01-13 13:10:00,22.91,22.96,22.9,22.94,213902.57252326212,12.9183,12.9465,12.9127,12.9352,213902.5725
2011-01-13 13:20:00,22.94,22.99,22.93,22.97,163546.79802955667,12.9352,12.9634,12.9296,12.9522,163546.798
2011-01-13 13:30:00,22.97,22.98,22.88,22.9,300711.5489874111,12.9522,12.9578,12.9014,12.9127,300711.549
2011-01-13 13:40:00,22.9,22.91,22.88,22.88,119540.22988505747,12.9127,12.9183,12.9014,12.9014,119540.2299
2011-01-13 13:50:00,22.88,22.93,22.87,22.9,181390.25725232624,12.9014,12.9296,12.8958,12.9127,181390.2573
2011-01-13 14:00:00,22.9,22.91,22.85,22.85,150629.44718117133,12.9127,12.9183,12.8845,12.8845,150629.4472
2011-01-13 14:10:00,22.85,22.86,22.77,22.78,386754.24192665576,12.8845,12.8901,12.8394,12.845,386754.2419
2011-01-13 14:20:00,22.78,22.84,22.77,22.81,195730.70607553367,12.845,12.8788,12.8394,12.8619,195730.7061
2011-01-13 14:30:00,22.81,22.85,22.81,22.84,236124.7947454844,12.8619,12.8845,12.8619,12.8788,236124.7947
2011-01-13 14:40:00,22.83,22.84,22.79,22.83,299288.451012589,12.8732,12.8788,12.8507,12.8732,299288.451
2011-01-13 14:50:00,22.84,22.86,22.77,22.8,494143.4044882321,12.8788,12.8901,12.8394,12.8563,494143.4045
2011-01-13 15:00:00,22.81,22.83,22.79,22.83,100164.20361247948,12.8619,12.8732,12.8507,12.8732,100164.2036
2011-01-13 15:10:00,22.82,22.84,22.81,22.83,270717.0224411604,12.8676,12.8788,12.8619,12.8732,270717.0224
2011-01-13 15:20:00,22.82,22.84,22.8,22.8,304652.43568691844,12.8676,12.8788,12.8563,12.8563,304652.4357
2011-01-13 15:30:00,22.8,22.81,22.7,22.72,520744.3897099069,12.8563,12.8619,12.7999,12.8112,520744.3897
2011-01-13 15:40:00,22.73,22.82,22.71,22.79,510016.420361248,12.8168,12.8676,12.8055,12.8507,510016.4204
2011-01-13 15:50:00,22.8,22.88,22.79,22.87,749972.6327312534,12.8563,12.9014,12.8507,12.8958,749972.6327
2011-01-14 09:30:00,22.95,22.95,22.47,22.47,824630.5418719212,12.9409,12.9409,12.6702,12.6702,824630.5419
2011-01-14 09:40:00,22.48,22.71,22.44,22.56,630651.3409961686,12.6759,12.8055,12.6533,12.721,630651.341
2011-01-14 09:50:00,22.56,22.58,22.44,22.55,411713.1910235359,12.721,12.7322,12.6533,12.7153,411713.191
2011-01-14 10:00:00,22.55,22.6,22.47,22.51,380842.91187739465,12.7153,12.7435,12.6702,12.6928,380842.9119
2011-01-14 10:10:00,22.52,22.55,22.47,22.5,238423.64532019704,12.6984,12.7153,12.6702,12.6871,238423.6453
2011-01-14 10:20:00,22.5,22.51,22.35,22.36,380733.4428024084,12.6871,12.6928,12.6026,12.6082,380733.4428
2011-01-14 10:30:00,22.35,22.46,22.34,22.44,311877.3946360153,12.6026,12.6646,12.5969,12.6533,311877.3946
2011-01-14 10:40:00,22.44,22.52,22.44,22.51,155008.21018062398,12.6533,12.6984,12.6533,12.6928,155008.2102
2011-01-14 10:50:00,22.52,22.52,22.44,22.5,190585.6595511768,12.6984,12.6984,12.6533,12.6871,190585.6596
2011-01-14 11:00:00,22.49,22.55,22.49,22.53,145046.5243568692,12.6815,12.7153,12.6815,12.704,145046.5244
2011-01-14 11:10:00,22.53,22.57,22.47,22.51,304871.3738368911,12.704,12.7266,12.6702,12.6928,304871.3738
2011-01-14 11:20:00,22.52,22.59,22.51,22.56,226600.9852216749,12.6984,12.7379,12.6928,12.721,226600.9852
2011-01-14 11:30:00,22.55,22.6,22.46,22.48,362123.70005473454,12.7153,12.7435,12.6646,12.6759,362123.7001
2011-01-14 11:40:00,22.49,22.54,22.47,22.53,159496.44225506295,12.6815,12.7097,12.6702,12.704,159496.4423
2011-01-14 11:50:00,22.53,22.54,22.5,22.53,135413.24575807335,12.704,12.7097,12.6871,12.704,135413.2458
2011-01-14 12:00:00,22.52,22.59,22.52,22.55,124247.40010946908,12.6984,12.7379,12.6984,12.7153,124247.4001
2011-01-14 12:10:00,22.56,22.62,22.55,22.6,203284.0722495895,12.721,12.7548,12.7153,12.7435,203284.0722
2011-01-14 12:20:00,22.6,22.61,22.57,22.58,126436.7816091954,12.7435,12.7492,12.7266,12.7322,126436.7816
2011-01-14 12:30:00,22.59,22.65,22.58,22.59,216529.8303229338,12.7379,12.7717,12.7322,12.7379,216529.8303
2011-01-14 12:40:00,22.59,22.6,22.54,22.55,135960.59113300493,12.7379,12.7435,12.7097,12.7153,135960.5911
2011-01-14 12:50:00,22.55,22.6,22.53,22.53,136726.87465790915,12.7153,12.7435,12.704,12.704,136726.8747
2011-01-14 13:00:00,22.53,22.54,22.48,22.48,137821.56540777232,12.704,12.7097,12.6759,12.6759,137821.5654
2011-01-14 13:10:00,22.48,22.55,22.48,22.54,135084.8385331144,12.6759,12.7153,12.6759,12.7097,135084.8385
2011-01-14 13:20:00,22.54,22.57,22.53,22.56,103557.7449370553,12.7097,12.7266,12.704,12.721,103557.7449
2011-01-14 13:30:00,22.56,22.64,22.56,22.63,126327.3125342091,12.721,12.7661,12.721,12.7604,126327.3125
2011-01-14 13:40:00,22.63,22.63,22.57,22.58,160810.07115489876,12.7604,12.7604,12.7266,12.7322,160810.0712
2011-01-14 13:50:00,22.57,22.68,22.57,22.68,222660.0985221675,12.7266,12.7886,12.7266,12.7886,222660.0985
2011-01-14 14:00:00,22.68,22.75,22.67,22.7,303119.86863711005,12.7886,12.8281,12.783,12.7999,303119.8686
2011-01-14 14:10:00,22.7,22.71,22.66,22.68,153475.64313081556,12.7999,12.8055,12.7774,12.7886,153475.6431
2011-01-14 14:20:00,22.68,22.69,22.67,22.67,138806.78708264916,12.7886,12.7943,12.783,12.783,138806.7871
2011-01-14 14:30:00,22.67,22.68,22.65,22.68,252216.74876847293,12.783,12.7886,12.7717,12.7886,252216.7488
2011-01-14 14:40:00,22.68,22.72,22.67,22.69,236672.140120416,12.7886,12.8112,12.783,12.7943,236672.1401
2011-01-14 14:50:00,22.69,22.72,22.65,22.68,181718.6644772852,12.7943,12.8112,12.7717,12.7886,181718.6645
2011-01-14 15:00:00,22.68,22.75,22.68,22.74,420142.3097974822,12.7886,12.8281,12.7886,12.8225,420142.3098
2011-01-14 15:10:00,22.74,22.78,22.72,22.76,523918.9928845101,12.8225,12.845,12.8112,12.8337,523918.9929
2011-01-14 15:20:00,22.76,22.79,22.74,22.78,296770.66228790366,12.8337,12.8507,12.8225,12.845,296770.6623
2011-01-14 15:30:00,22.78,22.81,22.76,22.76,304105.09031198686,12.845,12.8619,12.8337,12.8337,304105.0903
2011-01-14 15:40:00,22.77,22.84,22.76,22.83,509031.1986863711,12.8394,12.8788,12.8337,12.8732,509031.1987
2011-01-14 15:50:00,22.83,22.85,22.76,22.84,918007.6628352492,12.8732,12.8845,12.8337,12.8788,918007.6628
2011-01-18 09:30:00,22.96,23.04,22.86,22.92,392556.1029009305,12.9465,12.9916,12.8901,12.924,392556.1029
2011-01-18 09:40:00,22.92,23.03,22.91,22.99,204707.1702244116,12.924,12.986,12.9183,12.9634,204707.1702
2011-01-18 09:50:00,22.99,23.0,22.79,22.81,282758.6206896552,12.9634,12.9691,12.8507,12.8619,282758.6207
2011-01-18 10:00:00,22.8,22.92,22.74,22.92,253858.78489326767,12.8563,12.924,12.8225,12.924,253858.7849
2011-01-18 10:10:00,22.92,23.07,22.92,23.01,266009.85221674875,12.924,13.0085,12.924,12.9747,266009.8522
2011-01-18 10:20:00,23.0,23.07,22.97,23.07,155117.6792556103,12.9691,13.0085,12.9522,13.0085,155117.6793
2011-01-18 10:30:00,23.06,23.09,23.01,23.06,243349.7536945813,13.0029,13.0198,12.9747,13.0029,243349.7537
2011-01-18 10:40:00,23.06,23.07,23.0,23.03,168582.37547892722,13.0029,13.0085,12.9691,12.986,168582.3755
2011-01-18 10:50:00,23.02,23.03,22.96,23.03,168582.37547892722,12.9803,12.986,12.9465,12.986,168582.3755
2011-01-18 11:00:00,23.03,23.04,22.99,23.02,168472.9064039409,12.986,12.9916,12.9634,12.9803,168472.9064
2011-01-18 11:10:00,23.02,23.03,22.97,23.02,141324.57580733445,12.9803,12.986,12.9522,12.9803,141324.5758
2011-01-18 11:20:00,23.02,23.06,23.0,23.01,128845.10125889436,12.9803,13.0029,12.9691,12.9747,128845.1013
2011-01-18 11:30:00,23.02,23.02,22.97,22.99,96880.13136288998,12.9803,12.9803,12.9522,12.9634,96880.1314
2011-01-18 11:40:00,22.99,23.02,22.98,22.99,100821.01806239736,12.9634,12.9803,12.9578,12.9634,100821.0181
2011-01-18 11:50:00,23.0,23.06,22.97,22.98,417733.9901477833,12.9691,13.0029,12.9522,12.9578,417733.9901
2011-01-18 12:00:00,22.97,22.98,22.96,22.97,59989.05309250137,12.9522,12.9578,12.9465,12.9522,59989.0531
2011-01-18 12:10:00,22.97,22.99,22.95,22.97,114504.65243568692,12.9522,12.9634,12.9409,12.9522,114504.6524
2011-01-18 12:20:00,22.96,22.98,22.93,22.94,105528.18828680896,12.9465,12.9578,12.9296,12.9352,105528.1883
2011-01-18 12:30:00,22.94,22.99,22.93,22.97,86699.50738916257,12.9352,12.9634,12.9296,12.9522,86699.5074
2011-01-18 12:40:00,22.97,23.0,22.97,22.99,95238.09523809524,12.9522,12.9691,12.9522,12.9634,95238.0952
2011-01-18 12:50:00,22.99,23.07,22.97,23.04,517788.72468527645,12.9634,13.0085,12.9522,12.9916,517788.7247
2011-01-18 13:00:00,23.03,23.05,23.01,23.02,159168.03503010402,12.986,12.9973,12.9747,12.9803,159168.035
2011-01-18 13:10:00,23.02,23.03,23.01,23.01,86152.16201423098,12.9803,12.986,12.9747,12.9747,86152.162
2011-01-18 13:20:00,23.01,23.04,22.99,23.01,88122.60536398468,12.9747,12.9916,12.9634,12.9747,88122.6054
2011-01-18 13:30:00,23.01,23.06,23.0,23.03,95347.56431308156,12.9747,13.0029,12.9691,12.986,95347.5643
2011-01-18 13:40:00,23.02,23.04,23.0,23.01,242583.47016967708,12.9803,12.9916,12.9691,12.9747,242583.4702
2011-01-18 13:50:00,23.01,23.04,23.0,23.03,158620.6896551724,12.9747,12.9916,12.9691,12.986,158620.6897
2011-01-18 14:00:00,23.03,23.03,22.99,23.02,90311.986863711,12.986,12.986,12.9634,12.9803,90311.9869
2011-01-18 14:10:00,23.03,23.09,23.02,23.08,212698.4126984127,12.986,13.0198,12.9803,13.0142,212698.4127
2011-01-18 14:20:00,23.09,23.13,23.08,23.12,152709.35960591133,13.0198,13.0424,13.0142,13.0367,152709.3596
2011-01-18 14:30:00,23.12,23.13,23.1,23.13,123809.52380952382,13.0367,13.0424,13.0255,13.0424,123809.5238
2011-01-18 14:40:00,23.13,23.14,23.1,23.1,237000.5473453749,13.0424,13.048,13.0255,13.0255,237000.5473
2011-01-18 14:50:00,23.1,23.18,23.1,23.17,169567.59715380406,13.0255,13.0706,13.0255,13.0649,169567.5972
2011-01-18 15:00:00,23.16,23.18,23.15,23.18,238533.11439518337,13.0593,13.0706,13.0537,13.0706,238533.1144
2011-01-18 15:10:00,23.17,23.18,23.17,23.18,200218.93814997264,13.0649,13.0706,13.0649,13.0706,200218.9381
2011-01-18 15:20:00,23.18,23.27,23.18,23.27,347126.4367816092,13.0706,13.1213,13.0706,13.1213,347126.4368
2011-01-18 15:30:00,23.27,23.33,23.27,23.32,410290.09304871375,13.1213,13.1551,13.1213,13.1495,410290.093
2011-01-18 15:40:00,23.33,23.36,23.29,23.32,557744.937055282,13.1551,13.1721,13.1326,13.1495,557744.9371
2011-01-18 15:50:00,23.32,23.36,23.31,23.35,867542.4192665572,13.1495,13.1721,13.1439,13.1664,867542.4193
2011-01-19 09:30:00,23.3,23.36,23.11,23.14,532567.0498084291,13.1382,13.1721,13.0311,13.048,532567.0498
2011-01-19 09:40:00,23.13,23.18,23.01,23.18,306841.8171866448,13.0424,13.0706,12.9747,13.0706,306841.8172
2011-01-19 09:50:00,23.17,23.24,23.07,23.08,244116.0372194855,13.0649,13.1044,13.0085,13.0142,244116.0372
2011-01-19 10:00:00,23.08,23.08,22.98,22.98,296551.7241379311,13.0142,13.0142,12.9578,12.9578,296551.7241
2011-01-19 10:10:00,22.98,23.05,22.98,22.99,166174.05582922825,12.9578,12.9973,12.9578,12.9634,166174.0558
2011-01-19 10:20:00,22.99,23.0,22.87,22.91,352709.35960591136,12.9634,12.9691,12.8958,12.9183,352709.3596
2011-01-19 10:30:00,22.91,23.02,22.9,22.97,184126.9841269841,12.9183,12.9803,12.9127,12.9522,184126.9841
2011-01-19 10:40:00,22.97,22.97,22.85,22.86,160153.25670498086,12.9522,12.9522,12.8845,12.8901,160153.2567
2011-01-19 10:50:00,22.86,23.0,22.86,22.93,238204.70717022443,12.8901,12.9691,12.8901,12.9296,238204.7072
2011-01-19 11:00:00,22.93,23.0,22.92,22.98,297208.53858784895,12.9296,12.9691,12.924,12.9578,297208.5386
2011-01-19 11:10:00,22.98,22.98,22.9,22.9,255062.9447181172,12.9578,12.9578,12.9127,12.9127,255062.9447
2011-01-19 11:20:00,22.91,22.92,22.87,22.92,192118.2266009852,12.9183,12.924,12.8958,12.924,192118.2266
2011-01-19 11:30:00,22.92,23.03,22.91,23.02,147235.90585659552,12.924,12.986,12.9183,12.9803,147235.9059
2011-01-19 11:40:00,23.03,23.03,22.97,23.02,86152.16201423098,12.986,12.986,12.9522,12.9803,86152.162
2011-01-19 11:50:00,23.01,23.07,23.0,23.05,187301.5873015873,12.9747,13.0085,12.9691,12.9973,187301.5873
2011-01-19 12:00:00,23.05,23.09,23.02,23.08,186644.7728516694,12.9973,13.0198,12.9803,13.0142,186644.7729
2011-01-19 12:10:00,23.08,23.1,23.01,23.04,149096.8801313629,13.0142,13.0255,12.9747,12.9916,149096.8801
2011-01-19 12:20:00,23.05,23.18,23.05,23.17,223097.9748221128,12.9973,13.0706,12.9973,13.0649,223097.9748
2011-01-19 12:30:00,23.17,23.17,22.98,23.0,193322.3864258347,13.0649,13.0649,12.9578,12.9691,193322.3864
2011-01-19 12:40:00,22.99,23.0,22.93,22.93,84400.65681444992,12.9634,12.9691,12.9296,12.9296,84400.6568
2011-01-19 12:50:00,22.93,22.94,22.9,22.91,113957.30706075534,12.9296,12.9352,12.9127,12.9183,113957.3071
2011-01-19 13:00:00,22.92,22.94,22.87,22.94,133552.27148330596,12.924,12.9352,12.8958,12.9352,133552.2715
2011-01-19 13:10:00,22.94,22.97,22.93,22.95,92391.89928845102,12.9352,12.9522,12.9296,12.9409,92391.8993
2011-01-19 13:20:00,22.94,22.97,22.91,22.97,102572.52326217844,12.9352,12.9522,12.9183,12.9522,102572.5233
2011-01-19 13:30:00,22.97,23.0,22.94,22.94,125232.62178434592,12.9522,12.9691,12.9352,12.9352,125232.6218
2011-01-19 13:40:00,22.94,22.96,22.84,22.85,355883.9627805145,12.9352,12.9465,12.8788,12.8845,355883.9628
2011-01-19 13:50:00,22.85,22.86,22.76,22.79,500273.6726874658,12.8845,12.8901,12.8337,12.8507,500273.6727
2011-01-19 14:00:00,22.78,22.8,22.75,22.76,204926.10837438423,12.845,12.8563,12.8281,12.8337,204926.1084
2011-01-19 14:10:00,22.76,22.82,22.75,22.82,259770.1149425288,12.8337,12.8676,12.8281,12.8676,259770.1149
2011-01-19 14:20:00,22.81,22.82,22.75,22.76,159934.3185550082,12.8619,12.8676,12.8281,12.8337,159934.3186
2011-01-19 14:30:00,22.76,22.79,22.76,22.77,62944.71811713191,12.8337,12.8507,12.8337,12.8394,62944.7181
2011-01-19 14:40:00,22.77,22.77,22.7,22.72,157963.87520525453,12.8394,12.8394,12.7999,12.8112,157963.8752
2011-01-19 14:50:00,22.73,22.73,22.61,22.62,283962.78051450464,12.8168,12.8168,12.7492,12.7548,283962.7805
2011-01-19 15:00:00,22.63,22.68,22.61,22.62,187958.4017515052,12.7604,12.7886,12.7492,12.7548,187958.4018
2011-01-19 15:10:00,22.61,22.66,22.59,22.65,293048.71373836894,12.7492,12.7774,12.7379,12.7717,293048.7137
2011-01-19 15:20:00,22.65,22.66,22.63,22.66,169567.59715380406,12.7717,12.7774,12.7604,12.7774,169567.5972
2011-01-19 15:30:00,22.66,22.66,22.55,22.61,366392.9939792009,12.7774,12.7774,12.7153,12.7492,366392.994
2011-01-19 15:40:00,22.61,22.7,22.58,22.65,653749.3158182814,12.7492,12.7999,12.7322,12.7717,653749.3158
2011-01-19 15:50:00,22.65,22.65,22.58,22.63,690530.9250136836,12.7717,12.7717,12.7322,12.7604,690530.925
2011-01-20 09:30:00,22.43,22.56,22.12,22.14,838095.2380952381,12.6477,12.721,12.4729,12.4841,838095.2381
2011-01-20 09:40:00,22.14,22.36,22.09,22.29,554679.802955665,12.4841,12.6082,12.4559,12.5687,554679.803
2011-01-20 09:50:00,22.29,22.3,22.17,22.24,410399.5621237001,12.5687,12.5744,12.5011,12.5405,410399.5621
2011-01-20 10:00:00,22.24,22.32,22.22,22.24,377996.71592775045,12.5405,12.5856,12.5292,12.5405,377996.7159
2011-01-20 10:10:00,22.23,22.23,22.1,22.12,325889.4362342638,12.5349,12.5349,12.4616,12.4729,325889.4362
2011-01-20 10:20:00,22.11,22.12,22.07,22.1,304871.3738368911,12.4672,12.4729,12.4447,12.4616,304871.3738
2011-01-20 10:30:00,22.11,22.13,22.06,22.07,291844.5539135194,12.4672,12.4785,12.439,12.4447,291844.5539
2011-01-20 10:40:00,22.06,22.08,22.02,22.02,378325.1231527094,12.439,12.4503,12.4165,12.4165,378325.1232
2011-01-20 10:50:00,22.02,22.02,21.82,21.84,614778.3251231527,12.4165,12.4165,12.3037,12.315,614778.3251
2011-01-20 11:00:00,21.84,21.89,21.81,21.84,562123.7000547346,12.315,12.3432,12.2981,12.315,562123.7001
2011-01-20 11:10:00,21.84,21.85,21.77,21.78,548877.9419813902,12.315,12.3206,12.2755,12.2811,548877.942
2011-01-20 11:20:00,21.79,21.79,21.64,21.65,496004.3787629995,12.2868,12.2868,12.2022,12.2078,496004.3788
2011-01-20 11:30:00,21.66,21.66,21.56,21.58,475643.13081554463,12.2135,12.2135,12.1571,12.1684,475643.1308
2011-01-20 11:40:00,21.58,21.69,21.56,21.68,410180.62397372746,12.1684,12.2304,12.1571,12.2248,410180.624
2011-01-20 11:50:00,21.68,21.7,21.61,21.61,462835.2490421456,12.2248,12.236,12.1853,12.1853,462835.249
2011-01-20 12:00:00,21.62,21.7,21.58,21.64,630870.2791461413,12.1909,12.236,12.1684,12.2022,630870.2791
2011-01-20 12:10:00,21.65,21.67,21.49,21.49,410509.0311986864,12.2078,12.2191,12.1176,12.1176,410509.0312
2011-01-20 12:20:00,21.5,21.59,21.49,21.55,424630.5418719212,12.1233,12.174,12.1176,12.1515,424630.5419
2011-01-20 12:30:00,21.54,21.68,21.54,21.67,427367.2687465791,12.1458,12.2248,12.1458,12.2191,427367.2687
2011-01-20 12:40:00,21.66,21.71,21.63,21.63,249808.429118774,12.2135,12.2417,12.1966,12.1966,249808.4291
2011-01-20 12:50:00,21.63,21.76,21.63,21.72,241707.71756978653,12.1966,12.2699,12.1966,12.2473,241707.7176
2011-01-20 13:00:00,21.73,21.77,21.68,21.77,327750.4105090312,12.253,12.2755,12.2248,12.2755,327750.4105
2011-01-20 13:10:00,21.77,21.77,21.71,21.77,163108.92172961138,12.2755,12.2755,12.2417,12.2755,163108.9217
2011-01-20 13:20:00,21.77,21.77,21.71,21.72,268308.70279146143,12.2755,12.2755,12.2417,12.2473,268308.7028
2011-01-20 13:30:00,21.72,21.81,21.72,21.81,154570.33388067872,12.2473,12.2981,12.2473,12.2981,154570.3339
2011-01-20 13:40:00,21.81,21.87,21.81,21.86,218609.7427476738,12.2981,12.3319,12.2981,12.3263,218609.7427
2011-01-20 13:50:00,21.87,21.99,21.86,21.99,141762.4521072797,12.3319,12.3996,12.3263,12.3996,141762.4521
2011-01-20 14:00:00,21.99,22.03,21.95,22.02,219266.5571975917,12.3996,12.4221,12.377,12.4165,219266.5572
2011-01-20 14:10:00,22.02,22.1,22.02,22.1,242802.4083196497,12.4165,12.4616,12.4165,12.4616,242802.4083
2011-01-20 14:20:00,22.09,22.1,22.02,22.02,215106.7323481117,12.4559,12.4616,12.4165,12.4165,215106.7323
2011-01-20 14:30:00,22.03,22.09,22.02,22.08,229775.5883962781,12.4221,12.4559,12.4165,12.4503,229775.5884
2011-01-20 14:40:00,22.09,22.13,22.06,22.11,240065.6814449918,12.4559,12.4785,12.439,12.4672,240065.6814
2011-01-20 14:50:00,22.11,22.17,22.08,22.09,369896.004378763,12.4672,12.5011,12.4503,12.4559,369896.0044
2011-01-20 15:00:00,22.1,22.11,22.03,22.04,240722.4958949097,12.4616,12.4672,12.4221,12.4278,240722.4959
2011-01-20 15:10:00,22.03,22.1,22.03,22.09,169239.1899288451,12.4221,12.4616,12.4221,12.4559,169239.1899
2011-01-20 15:20:00,22.09,22.11,22.05,22.08,243240.28461959492,12.4559,12.4672,12.4334,12.4503,243240.2846
2011-01-20 15:30:00,22.08,22.08,21.98,22.03,286480.56923919,12.4503,12.4503,12.3939,12.4221,286480.5692
2011-01-20 15:40:00,22.03,22.04,21.95,21.97,523152.7093596059,12.4221,12.4278,12.377,12.3883,523152.7094
2011-01-20 15:50:00,21.96,22.02,21.93,22.01,782375.4789272031,12.3826,12.4165,12.3657,12.4108,782375.4789
2011-01-21 09:30:00,21.93,22.24,21.89,22.06,1343076.0810071155,12.3657,12.5405,12.3432,12.439,1343076.081
2011-01-21 09:40:00,22.07,22.19,22.02,22.18,585331.1439518336,12.4447,12.5123,12.4165,12.5067,585331.144
2011-01-21 09:50:00,22.17,22.18,22.06,22.13,281773.3990147783,12.5011,12.5067,12.439,12.4785,281773.399
2011-01-21 10:00:00,22.13,22.22,22.12,22.13,337493.1581828134,12.4785,12.5292,12.4729,12.4785,337493.1582
2011-01-21 10:10:00,22.14,22.19,22.11,22.12,219923.3716475096,12.4841,12.5123,12.4672,12.4729,219923.3716
2011-01-21 10:20:00,22.12,22.15,22.08,22.11,342200.32840722497,12.4729,12.4898,12.4503,12.4672,342200.3284
2011-01-21 10:30:00,22.1,22.17,22.05,22.15,169458.12807881774,12.4616,12.5011,12.4334,12.4898,169458.1281
2011-01-21 10:40:00,22.15,22.17,22.08,22.08,190038.3141762452,12.4898,12.5011,12.4503,12.4503,190038.3142
2011-01-21 10:50:00,22.08,22.12,22.04,22.04,133114.3951833607,12.4503,12.4729,12.4278,12.4278,133114.3952
2011-01-21 11:00:00,22.04,22.06,21.95,21.97,264805.6923918993,12.4278,12.439,12.377,12.3883,264805.6924
2011-01-21 11:10:00,21.98,21.98,21.85,21.89,400875.7525998905,12.3939,12.3939,12.3206,12.3432,400875.7526
2011-01-21 11:20:00,21.89,21.91,21.85,21.86,204378.76299945265,12.3432,12.3544,12.3206,12.3263,204378.763
2011-01-21 11:30:00,21.87,21.95,21.85,21.91,305747.1264367816,12.3319,12.377,12.3206,12.3544,305747.1264
2011-01-21 11:40:00,21.91,21.91,21.84,21.89,143623.42638204707,12.3544,12.3544,12.315,12.3432,143623.4264
2011-01-21 11:50:00,21.89,21.9,21.8,21.88,222331.6912972085,12.3432,12.3488,12.2924,12.3375,222331.6913
2011-01-21 12:00:00,21.88,21.9,21.85,21.89,138587.8489326765,12.3375,12.3488,12.3206,12.3432,138587.8489
2011-01-21 12:10:00,21.88,21.92,21.86,21.92,215106.7323481117,12.3375,12.3601,12.3263,12.3601,215106.7323
2011-01-21 12:20:00,21.92,22.02,21.92,22.02,188943.62342638205,12.3601,12.4165,12.3601,12.4165,188943.6234
2011-01-21 12:30:00,22.01,22.02,21.95,21.96,106513.40996168584,12.4108,12.4165,12.377,12.3826,106513.41
2011-01-21 12:40:00,21.96,21.96,21.88,21.95,116694.03393541324,12.3826,12.3826,12.3375,12.377,116694.0339
2011-01-21 12:50:00,21.95,22.01,21.95,22.0,74767.37821565408,12.377,12.4108,12.377,12.4052,74767.3782
2011-01-21 13:00:00,22.01,22.01,21.97,22.0,108921.72961138478,12.4108,12.4108,12.3883,12.4052,108921.7296
2011-01-21 13:10:00,21.99,22.02,21.98,22.0,168253.96825396825,12.3996,12.4165,12.3939,12.4052,168253.9683
2011-01-21 13:20:00,22.0,22.0,21.92,21.93,245101.2588943624,12.4052,12.4052,12.3601,12.3657,245101.2589
2011-01-21 13:30:00,21.93,22.01,21.93,22.0,289545.7033388068,12.3657,12.4108,12.3657,12.4052,289545.7033
2011-01-21 13:40:00,22.0,22.02,21.98,22.0,234920.6349206349,12.4052,12.4165,12.3939,12.4052,234920.6349
2011-01-21 13:50:00,22.0,22.01,21.96,22.0,324685.2764094144,12.4052,12.4108,12.3826,12.4052,324685.2764
2011-01-21 14:00:00,22.0,22.01,21.96,21.99,214121.5106732348,12.4052,12.4108,12.3826,12.3996,214121.5107
2011-01-21 14:10:00,21.98,21.99,21.92,21.94,98631.63656267105,12.3939,12.3996,12.3601,12.3714,98631.6366
2011-01-21 14:20:00,21.95,21.98,21.95,21.96,154460.8648056924,12.377,12.3939,12.377,12.3826,154460.8648
2011-01-21 14:30:00,21.96,22.02,21.96,22.0,252107.2796934866,12.3826,12.4165,12.3826,12.4052,252107.2797
2011-01-21 14:40:00,22.0,22.02,21.98,21.99,91844.55391351944,12.4052,12.4165,12.3939,12.3996,91844.5539
2011-01-21 14:50:00,21.98,22.0,21.96,21.98,101368.36343732895,12.3939,12.4052,12.3826,12.3939,101368.3634
2011-01-21 15:00:00,21.98,22.07,21.98,22.07,179419.81390257252,12.3939,12.4447,12.3939,12.4447,179419.8139
2011-01-21 15:10:00,22.07,22.07,22.03,22.04,116475.09578544062,12.4447,12.4447,12.4221,12.4278,116475.0958
2011-01-21 15:20:00,22.03,22.04,21.98,21.99,274876.8472906404,12.4221,12.4278,12.3939,12.3996,274876.8473
2011-01-21 15:30:00,21.99,22.0,21.93,21.97,337383.689107827,12.3996,12.4052,12.3657,12.3883,337383.6891
2011-01-21 15:40:00,21.98,22.06,21.97,22.05,571209.6332785988,12.3939,12.439,12.3883,12.4334,571209.6333
2011-01-21 15:50:00,22.03,22.07,22.02,22.05,647071.7022441161,12.4221,12.4447,12.4165,12.4334,647071.7022
2011-01-24 09:30:00,22.05,22.05,21.88,21.92,457909.1406677614,12.4334,12.4334,12.3375,12.3601,457909.1407
2011-01-24 09:40:00,21.92,22.0,21.87,22.0,354241.92665571976,12.3601,12.4052,12.3319,12.4052,354241.9267
2011-01-24 09:50:00,22.0,22.08,21.99,22.0,304652.43568691844,12.4052,12.4503,12.3996,12.4052,304652.4357
2011-01-24 10:00:00,21.99,22.06,21.99,22.01,213902.57252326212,12.3996,12.439,12.3996,12.4108,213902.5725
2011-01-24 10:10:00,22.01,22.05,21.93,21.96,183908.0459770115,12.4108,12.4334,12.3657,12.3826,183908.046
2011-01-24 10:20:00,21.95,22.05,21.94,21.98,130487.13738368911,12.377,12.4334,12.3714,12.3939,130487.1374
2011-01-24 10:30:00,21.98,21.99,21.91,21.93,223973.72742200329,12.3939,12.3996,12.3544,12.3657,223973.7274
2011-01-24 10:40:00,21.93,22.02,21.93,21.97,163108.92172961138,12.3657,12.4165,12.3657,12.3883,163108.9217
2011-01-24 10:50:00,21.98,22.14,21.97,22.14,162671.04542966612,12.3939,12.4841,12.3883,12.4841,162671.0454
2011-01-24 11:00:00,22.13,22.19,22.06,22.16,147345.37493158184,12.4785,12.5123,12.439,12.4954,147345.3749
2011-01-24 11:10:00,22.15,22.16,22.09,22.13,97099.06951286262,12.4898,12.4954,12.4559,12.4785,97099.0695
2011-01-24 11:20:00,22.13,22.14,22.06,22.11,124137.93103448275,12.4785,12.4841,12.439,12.4672,124137.931
2011-01-24 11:30:00,22.11,22.15,22.05,22.05,136617.40558292283,12.4672,12.4898,12.4334,12.4334,136617.4056
2011-01-24 11:40:00,22.05,22.09,22.05,22.07,45101.25889436234,12.4334,12.4559,12.4334,12.4447,45101.2589
2011-01-24 11:50:00,22.07,22.08,22.01,22.06,99835.79638752052,12.4447,12.4503,12.4108,12.439,99835.7964
2011-01-24 12:00:00,22.05,22.15,22.04,22.11,83743.84236453203,12.4334,12.4898,12.4278,12.4672,83743.8424
2011-01-24 12:10:00,22.11,22.13,22.09,22.11,100273.6726874658,12.4672,12.4785,12.4559,12.4672,100273.6727
2011-01-24 12:20:00,22.11,22.11,22.02,22.04,67214.01204159825,12.4672,12.4672,12.4165,12.4278,67214.012
2011-01-24 12:30:00,22.05,22.06,22.04,22.05,22769.567597153804,12.4334,12.439,12.4278,12.4334,22769.5676
2011-01-24 12:40:00,22.06,22.08,22.04,22.08,56048.16639299398,12.439,12.4503,12.4278,12.4503,56048.1664
2011-01-24 12:50:00,22.08,22.08,22.0,22.02,77941.98139025725,12.4503,12.4503,12.4052,12.4165,77941.9814
2011-01-24 13:00:00,22.02,22.05,22.02,22.04,100930.4871373837,12.4165,12.4334,12.4165,12.4278,100930.4871
2011-01-24 13:10:00,22.03,22.09,22.02,22.05,67542.4192665572,12.4221,12.4559,12.4165,12.4334,67542.4193
2011-01-24 13:20:00,22.06,22.12,22.03,22.1,264039.4088669951,12.439,12.4729,12.4221,12.4616,264039.4089
2011-01-24 13:30:00,22.11,22.15,22.09,22.11,102791.46141215108,12.4672,12.4898,12.4559,12.4672,102791.4614
2011-01-24 13:40:00,22.11,22.13,22.09,22.12,67980.29556650246,12.4672,12.4785,12.4559,12.4729,67980.2956
2011-01-24 13:50:00,22.13,22.17,22.12,22.14,59332.23864258347,12.4785,12.5011,12.4729,12.4841,59332.2386
2011-01-24 14:00:00,22.15,22.18,22.12,22.15,74438.97099069513,12.4898,12.5067,12.4729,12.4898,74438.971
2011-01-24 14:10:00,22.15,22.19,22.15,22.16,53858.78489326766,12.4898,12.5123,12.4898,12.4954,53858.7849
2011-01-24 14:20:00,22.15,22.19,22.14,22.18,104433.4975369458,12.4898,12.5123,12.4841,12.5067,104433.4975
2011-01-24 14:30:00,22.17,22.23,22.17,22.23,139682.53968253967,12.5011,12.5349,12.5011,12.5349,139682.5397
2011-01-24 14:40:00,22.23,22.26,22.22,22.23,130487.13738368911,12.5349,12.5518,12.5292,12.5349,130487.1374
2011-01-24 14:50:00,22.23,22.26,22.17,22.23,777777.7777777778,12.5349,12.5518,12.5011,12.5349,777777.7778
2011-01-24 15:00:00,22.23,22.26,22.2,22.23,137383.68910782706,12.5349,12.5518,12.518,12.5349,137383.6891
2011-01-24 15:10:00,22.24,22.26,22.17,22.22,150848.38533114397,12.5405,12.5518,12.5011,12.5292,150848.3853
2011-01-24 15:20:00,22.22,22.23,22.15,22.17,195949.64422550632,12.5292,12.5349,12.4898,12.5011,195949.6442
2011-01-24 15:30:00,22.17,22.27,22.17,22.27,339573.0706075533,12.5011,12.5574,12.5011,12.5574,339573.0706
2011-01-24 15:40:00,22.27,22.28,22.22,22.25,280897.6464148878,12.5574,12.5631,12.5292,12.5462,280897.6464
2011-01-24 15:50:00,22.25,22.33,22.23,22.33,848275.8620689656,12.5462,12.5913,12.5349,12.5913,848275.8621
2011-01-25 09:30:00,22.22,22.32,22.06,22.13,432950.1915708812,12.5292,12.5856,12.439,12.4785,432950.1916
2011-01-25 09:40:00,22.12,22.13,22.02,22.1,174493.7055281883,12.4729,12.4785,12.4165,12.4616,174493.7055
2011-01-25 09:50:00,22.1,22.1,22.02,22.09,135960.59113300493,12.4616,12.4616,12.4165,12.4559,135960.5911
2011-01-25 10:00:00,22.1,22.2,22.03,22.05,276628.35249042144,12.4616,12.518,12.4221,12.4334,276628.3525
2011-01-25 10:10:00,22.04,22.12,22.03,22.09,415325.67049808434,12.4278,12.4729,12.4221,12.4559,415325.6705
2011-01-25 10:20:00,22.09,22.11,22.04,22.06,226163.1089217296,12.4559,12.4672,12.4278,12.439,226163.1089
2011-01-25 10:30:00,22.07,22.14,22.05,22.09,263163.6562671045,12.4447,12.4841,12.4334,12.4559,263163.6563
2011-01-25 10:40:00,22.09,22.15,22.09,22.14,192118.2266009852,12.4559,12.4898,12.4559,12.4841,192118.2266
2011-01-25 10:50:00,22.14,22.23,22.13,22.23,239080.4597701149,12.4841,12.5349,12.4785,12.5349,239080.4598
2011-01-25 11:00:00,22.23,22.29,22.23,22.23,259879.58401751507,12.5349,12.5687,12.5349,12.5349,259879.584
2011-01-25 11:10:00,22.23,22.24,22.15,22.21,403612.4794745485,12.5349,12.5405,12.4898,12.5236,403612.4795
2011-01-25 11:20:00,22.2,22.21,22.11,22.15,367268.7465790914,12.518,12.5236,12.4672,12.4898,367268.7466
2011-01-25 11:30:00,22.15,22.15,22.05,22.05,352162.0142309798,12.4898,12.4898,12.4334,12.4334,352162.0142
2011-01-25 11:40:00,22.05,22.06,21.97,21.97,485495.3475643131,12.4334,12.439,12.3883,12.3883,485495.3476
2011-01-25 11:50:00,21.98,22.04,21.95,21.98,532895.4570333881,12.3939,12.4278,12.377,12.3939,532895.457
2011-01-25 12:00:00,21.97,22.02,21.95,22.02,200656.8144499179,12.3883,12.4165,12.377,12.4165,200656.8144
2011-01-25 12:10:00,22.02,22.02,21.97,21.98,197810.61850027367,12.4165,12.4165,12.3883,12.3939,197810.6185
2011-01-25 12:20:00,21.99,22.04,21.99,22.04,147673.78215654078,12.3996,12.4278,12.3996,12.4278,147673.7822
2011-01-25 12:30:00,22.04,22.06,22.02,22.06,161685.82375478928,12.4278,12.439,12.4165,12.439,161685.8238
2011-01-25 12:40:00,22.06,22.06,22.03,22.05,99616.8582375479,12.439,12.439,12.4221,12.4334,99616.8582
2011-01-25 12:50:00,22.05,22.06,22.0,22.02,126765.18883415437,12.4334,12.439,12.4052,12.4165,126765.1888
2011-01-25 13:00:00,22.02,22.04,21.96,22.04,114395.1833607006,12.4165,12.4278,12.3826,12.4278,114395.1834
2011-01-25 13:10:00,22.04,22.06,22.02,22.05,108812.26053639848,12.4278,12.439,12.4165,12.4334,108812.2605
2011-01-25 13:20:00,22.05,22.05,22.01,22.04,114614.12151067324,12.4334,12.4334,12.4108,12.4278,114614.1215
2011-01-25 13:30:00,22.05,22.11,22.04,22.11,185987.9584017515,12.4334,12.4672,12.4278,12.4672,185987.9584
2011-01-25 13:40:00,22.12,22.15,22.09,22.15,126217.84345922276,12.4729,12.4898,12.4559,12.4898,126217.8435
2011-01-25 13:50:00,22.15,22.15,22.07,22.07,113081.5544608648,12.4898,12.4898,12.4447,12.4447,113081.5545
2011-01-25 14:00:00,22.07,22.07,22.02,22.04,155555.55555555556,12.4447,12.4447,12.4165,12.4278,155555.5556
2011-01-25 14:10:00,22.04,22.1,22.0,22.01,180733.4428024084,12.4278,12.4616,12.4052,12.4108,180733.4428
2011-01-25 14:20:00,22.02,22.02,21.89,21.89,243130.81554460863,12.4165,12.4165,12.3432,12.3432,243130.8155
2011-01-25 14:30:00,21.89,22.04,21.88,22.04,217296.113847838,12.3432,12.4278,12.3375,12.4278,217296.1138
2011-01-25 14:40:00,22.04,22.05,21.94,21.94,215435.13957307063,12.4278,12.4334,12.3714,12.3714,215435.1396
2011-01-25 14:50:00,21.94,22.02,21.91,22.02,234920.6349206349,12.3714,12.4165,12.3544,12.4165,234920.6349
2011-01-25 15:00:00,22.02,22.07,22.0,22.02,267542.4192665572,12.4165,12.4447,12.4052,12.4165,267542.4193
2011-01-25 15:10:00,22.02,22.16,22.02,22.12,461083.7438423645,12.4165,12.4954,12.4165,12.4729,461083.7438
2011-01-25 15:20:00,22.13,22.18,22.1,22.17,455938.6973180077,12.4785,12.5067,12.4616,12.5011,455938.6973
2011-01-25 15:30:00,22.17,22.21,22.04,22.04,672359.0585659551,12.5011,12.5236,12.4278,12.4278,672359.0586
2011-01-25 15:40:00,22.05,22.13,22.03,22.13,614778.3251231527,12.4334,12.4785,12.4221,12.4785,614778.3251
2011-01-25 15:50:00,22.12,22.22,22.09,22.21,891735.0848385332,12.4729,12.5292,12.4559,12.5236,891735.0848
2011-01-26 09:30:00,22.46,22.68,22.42,22.52,776573.6179529283,12.6646,12.7886,12.642,12.6984,776573.618
2011-01-26 09:40:00,22.53,22.66,22.41,22.65,433059.6606458676,12.704,12.7774,12.6364,12.7717,433059.6606
2011-01-26 09:50:00,22.65,22.74,22.55,22.69,309906.95128626167,12.7717,12.8225,12.7153,12.7943,309906.9513
2011-01-26 10:00:00,22.7,22.86,22.67,22.72,715270.9359605912,12.7999,12.8901,12.783,12.8112,715270.936
2011-01-26 10:10:00,22.71,22.81,22.65,22.81,283962.78051450464,12.8055,12.8619,12.7717,12.8619,283962.7805
2011-01-26 10:20:00,22.81,22.92,22.78,22.86,364641.4887794198,12.8619,12.924,12.845,12.8901,364641.4888
2011-01-26 10:30:00,22.87,22.92,22.66,22.8,851997.8106185003,12.8958,12.924,12.7774,12.8563,851997.8106
2011-01-26 10:40:00,22.8,22.84,22.76,22.8,307608.100711549,12.8563,12.8788,12.8337,12.8563,307608.1007
2011-01-26 10:50:00,22.8,22.85,22.7,22.82,259770.1149425288,12.8563,12.8845,12.7999,12.8676,259770.1149
2011-01-26 11:00:00,22.81,22.98,22.74,22.97,334209.0859332239,12.8619,12.9578,12.8225,12.9522,334209.0859
2011-01-26 11:10:00,22.98,22.98,22.86,22.89,248604.26929392447,12.9578,12.9578,12.8901,12.907,248604.2693
2011-01-26 11:20:00,22.88,23.0,22.86,22.87,478379.85769020254,12.9014,12.9691,12.8901,12.8958,478379.8577
2011-01-26 11:30:00,22.87,22.88,22.79,22.79,271702.2441160372,12.8958,12.9014,12.8507,12.8507,271702.2441
2011-01-26 11:40:00,22.78,22.92,22.77,22.89,322058.01860974275,12.845,12.924,12.8394,12.907,322058.0186
2011-01-26 11:50:00,22.9,22.92,22.8,22.87,149534.75643130817,12.9127,12.924,12.8563,12.8958,149534.7564
2011-01-26 12:00:00,22.88,22.95,22.85,22.94,266666.6666666667,12.9014,12.9409,12.8845,12.9352,266666.6667
2011-01-26 12:10:00,22.94,22.96,22.82,22.86,133223.86425834702,12.9352,12.9465,12.8676,12.8901,133223.8643
2011-01-26 12:20:00,22.86,22.86,22.76,22.86,151505.19978106185,12.8901,12.8901,12.8337,12.8901,151505.1998
2011-01-26 12:30:00,22.86,22.93,22.86,22.89,181828.1335522715,12.8901,12.9296,12.8901,12.907,181828.1336
2011-01-26 12:40:00,22.9,22.94,22.88,22.93,177887.2468527641,12.9127,12.9352,12.9014,12.9296,177887.2469
2011-01-26 12:50:00,22.94,22.97,22.9,22.9,120306.51340996168,12.9352,12.9522,12.9127,12.9127,120306.5134
2011-01-26 13:00:00,22.91,22.97,22.89,22.95,105637.6573617953,12.9183,12.9522,12.907,12.9409,105637.6574
2011-01-26 13:10:00,22.96,23.01,22.96,23.01,137055.2818828681,12.9465,12.9747,12.9465,12.9747,137055.2819
2011-01-26 13:20:00,23.01,23.07,23.0,23.06,362999.45265462506,12.9747,13.0085,12.9691,13.0029,362999.4527
2011-01-26 13:30:00,23.06,23.07,23.02,23.07,195840.17515052,13.0029,13.0085,12.9803,13.0085,195840.1752
2011-01-26 13:40:00,23.07,23.08,23.01,23.03,167925.56102900932,13.0085,13.0142,12.9747,12.986,167925.561
2011-01-26 13:50:00,23.04,23.06,22.94,22.98,209085.93322386427,12.9916,13.0029,12.9352,12.9578,209085.9332
2011-01-26 14:00:00,22.97,23.0,22.9,22.91,181499.72632731253,12.9522,12.9691,12.9127,12.9183,181499.7263
2011-01-26 14:10:00,22.91,22.97,22.87,22.97,187629.99452654624,12.9183,12.9522,12.8958,12.9522,187629.9945
2011-01-26 14:20:00,22.97,22.97,22.85,22.92,238861.5216201424,12.9522,12.9522,12.8845,12.924,238861.5216
2011-01-26 14:30:00,22.91,23.01,22.89,23.0,199671.59277504103,12.9183,12.9747,12.907,12.9691,199671.5928
2011-01-26 14:40:00,23.0,23.06,22.96,22.96,252107.2796934866,12.9691,13.0029,12.9465,12.9465,252107.2797
2011-01-26 14:50:00,22.97,23.11,22.97,23.09,237985.76902025176,12.9522,13.0311,12.9522,13.0198,237985.769
2011-01-26 15:00:00,23.08,23.09,23.01,23.07,244991.78981937605,13.0142,13.0198,12.9747,13.0085,244991.7898
2011-01-26 15:10:00,23.08,23.11,23.04,23.05,202517.7887246853,13.0142,13.0311,12.9916,12.9973,202517.7887
2011-01-26 15:20:00,23.05,23.11,23.05,23.1,187739.46360153257,12.9973,13.0311,12.9973,13.0255,187739.4636
2011-01-26 15:30:00,23.1,23.11,23.02,23.06,246305.41871921183,13.0255,13.0311,12.9803,13.0029,246305.4187
2011-01-26 15:40:00,23.06,23.17,23.05,23.16,397263.2731253421,13.0029,13.0649,12.9973,13.0593,397263.2731
2011-01-26 15:50:00,23.16,23.19,23.09,23.1,856157.6354679803,13.0593,13.0762,13.0198,13.0255,856157.6355
2011-01-27 09:30:00,23.28,23.35,23.18,23.32,556212.3700054735,13.127,13.1664,13.0706,13.1495,556212.37
2011-01-27 09:40:00,23.33,23.37,23.2,23.24,303448.275862069,13.1551,13.1777,13.0818,13.1044,303448.2759
2011-01-27 09:50:00,23.24,23.36,23.23,23.34,124904.21455938698,13.1044,13.1721,13.0988,13.1608,124904.2146
2011-01-27 10:00:00,23.34,23.45,23.32,23.44,301039.95621237,13.1608,13.2228,13.1495,13.2172,301039.9562
2011-01-27 10:10:00,23.45,23.54,23.43,23.53,240065.6814449918,13.2228,13.2736,13.2115,13.2679,240065.6814
2011-01-27 10:20:00,23.54,23.56,23.39,23.5,240831.964969896,13.2736,13.2848,13.189,13.251,240831.965
2011-01-27 10:30:00,23.51,23.51,23.39,23.41,270498.08429118776,13.2566,13.2566,13.189,13.2003,270498.0843
2011-01-27 10:40:00,23.42,23.45,23.38,23.38,408648.056923919,13.2059,13.2228,13.1833,13.1833,408648.0569
2011-01-27 10:50:00,23.39,23.42,23.33,23.34,336945.8128078818,13.189,13.2059,13.1551,13.1608,336945.8128
2011-01-27 11:00:00,23.35,23.37,23.29,23.29,360481.6639299398,13.1664,13.1777,13.1326,13.1326,360481.6639
2011-01-27 11:10:00,23.3,23.33,23.11,23.17,414230.9797482212,13.1382,13.1551,13.0311,13.0649,414230.9797
2011-01-27 11:20:00,23.17,23.22,23.04,23.06,340667.7613574165,13.0649,13.0931,12.9916,13.0029,340667.7614
2011-01-27 11:30:00,23.07,23.1,23.0,23.07,218938.1499726328,13.0085,13.0255,12.9691,13.0085,218938.15
2011-01-27 11:40:00,23.06,23.07,22.92,22.96,386644.7728516694,13.0029,13.0085,12.924,12.9465,386644.7729
2011-01-27 11:50:00,22.96,23.08,22.92,23.02,164313.08155446086,12.9465,13.0142,12.924,12.9803,164313.0816
2011-01-27 12:00:00,23.01,23.04,22.93,22.97,153147.2359058566,12.9747,12.9916,12.9296,12.9522,153147.2359
2011-01-27 12:10:00,22.97,23.0,22.95,22.96,166830.87027914615,12.9522,12.9691,12.9409,12.9465,166830.8703
2011-01-27 12:20:00,22.96,22.97,22.88,22.94,197920.08757526,12.9465,12.9522,12.9014,12.9352,197920.0876
2011-01-27 12:30:00,22.95,23.05,22.93,23.03,135413.24575807335,12.9409,12.9973,12.9296,12.986,135413.2458
2011-01-27 12:40:00,23.03,23.1,23.01,23.04,161466.88560481663,12.986,13.0255,12.9747,12.9916,161466.8856
2011-01-27 12:50:00,23.04,23.07,23.0,23.02,274767.3782156541,12.9916,13.0085,12.9691,12.9803,274767.3782
2011-01-27 13:00:00,23.02,23.08,23.01,23.02,165298.30322933773,12.9803,13.0142,12.9747,12.9803,165298.3032
2011-01-27 13:10:00,23.02,23.03,22.97,22.98,222988.50574712644,12.9803,12.986,12.9522,12.9578,222988.5057
2011-01-27 13:20:00,22.98,23.04,22.95,23.04,156431.30815544608,12.9578,12.9916,12.9409,12.9916,156431.3082
2011-01-27 13:30:00,23.04,23.11,23.04,23.08,123262.17843459224,12.9916,13.0311,12.9916,13.0142,123262.1784
2011-01-27 13:40:00,23.08,23.18,23.08,23.17,122386.4258347017,13.0142,13.0706,13.0142,13.0649,122386.4258
2011-01-27 13:50:00,23.18,23.19,23.1,23.16,137602.62725779967,13.0706,13.0762,13.0255,13.0593,137602.6273
2011-01-27 14:00:00,23.16,23.16,23.08,23.09,126765.18883415437,13.0593,13.0593,13.0142,13.0198,126765.1888
2011-01-27 14:10:00,23.1,23.13,23.08,23.08,102134.64696223318,13.0255,13.0424,13.0142,13.0142,102134.647
2011-01-27 14:20:00,23.08,23.14,23.07,23.07,122058.01860974276,13.0142,13.048,13.0085,13.0085,122058.0186
2011-01-27 14:30:00,23.07,23.09,23.07,23.08,114285.71428571428,13.0085,13.0198,13.0085,13.0142,114285.7143
2011-01-27 14:40:00,23.08,23.12,23.02,23.04,236453.20197044336,13.0142,13.0367,12.9803,12.9916,236453.202
2011-01-27 14:50:00,23.03,23.15,23.02,23.15,87465.79091406678,12.986,13.0537,12.9803,13.0537,87465.7909
2011-01-27 15:00:00,23.15,23.16,23.08,23.14,233825.94417077172,13.0537,13.0593,13.0142,13.048,233825.9442
2011-01-27 15:10:00,23.13,23.14,23.08,23.08,165736.179529283,13.0424,13.048,13.0142,13.0142,165736.1795
2011-01-27 15:20:00,23.07,23.15,23.07,23.12,173508.48385331145,13.0085,13.0537,13.0085,13.0367,173508.4839
2011-01-27 15:30:00,23.12,23.18,23.09,23.18,252545.15599343184,13.0367,13.0706,13.0198,13.0706,252545.156
2011-01-27 15:40:00,23.17,23.23,23.16,23.19,386425.8347016968,13.0649,13.0988,13.0593,13.0762,386425.8347
2011-01-27 15:50:00,23.18,23.2,23.15,23.18,576354.6798029557,13.0706,13.0818,13.0537,13.0706,576354.6798
2011-01-28 09:30:00,23.16,23.29,23.09,23.12,226053.6398467433,13.0593,13.1326,13.0198,13.0367,226053.6398
2011-01-28 09:40:00,23.12,23.26,23.08,23.2,183579.63875205256,13.0367,13.1157,13.0142,13.0818,183579.6388
2011-01-28 09:50:00,23.2,23.25,23.11,23.11,197482.2112753148,13.0818,13.11,13.0311,13.0311,197482.2113
2011-01-28 10:00:00,23.11,23.13,22.99,23.01,151614.66885604817,13.0311,13.0424,12.9634,12.9747,151614.6689
2011-01-28 10:10:00,23.01,23.08,22.98,23.04,102353.5851122058,12.9747,13.0142,12.9578,12.9916,102353.5851
2011-01-28 10:20:00,23.04,23.05,22.9,22.97,247619.04761904763,12.9916,12.9973,12.9127,12.9522,247619.0476
2011-01-28 10:30:00,22.97,23.04,22.94,23.04,199014.7783251232,12.9522,12.9916,12.9352,12.9916,199014.7783
2011-01-28 10:40:00,23.04,23.04,22.9,22.95,180733.4428024084,12.9916,12.9916,12.9127,12.9409,180733.4428
2011-01-28 10:50:00,22.96,22.96,22.85,22.89,150191.57088122607,12.9465,12.9465,12.8845,12.907,150191.5709
2011-01-28 11:00:00,22.89,22.9,22.85,22.9,160810.07115489876,12.907,12.9127,12.8845,12.9127,160810.0712
2011-01-28 11:10:00,22.89,22.96,22.86,22.89,222769.5675971538,12.907,12.9465,12.8901,12.907,222769.5676
2011-01-28 11:20:00,22.9,22.97,22.88,22.97,179857.69020251778,12.9127,12.9522,12.9014,12.9522,179857.6902
2011-01-28 11:30:00,22.97,22.98,22.87,22.89,289217.2961138479,12.9522,12.9578,12.8958,12.907,289217.2961
2011-01-28 11:40:00,22.9,23.09,22.9,23.08,325670.4980842912,12.9127,13.0198,12.9127,13.0142,325670.4981
2011-01-28 11:50:00,23.08,23.08,22.98,23.06,188396.27805145047,13.0142,13.0142,12.9578,13.0029,188396.2781
2011-01-28 12:00:00,23.06,23.11,22.95,23.11,294143.4044882321,13.0029,13.0311,12.9409,13.0311,294143.4045
2011-01-28 12:10:00,23.11,23.2,23.08,23.19,574055.8292282431,13.0311,13.0818,13.0142,13.0762,574055.8292
2011-01-28 12:20:00,23.19,23.2,23.08,23.08,248823.20744389712,13.0762,13.0818,13.0142,13.0142,248823.2074
2011-01-28 12:30:00,23.08,23.21,23.07,23.2,330815.54460864805,13.0142,13.0875,13.0085,13.0818,330815.5446
2011-01-28 12:40:00,23.21,23.24,23.18,23.22,135741.6529830323,13.0875,13.1044,13.0706,13.0931,135741.653
2011-01-28 12:50:00,23.21,23.25,23.18,23.25,147454.84400656816,13.0875,13.11,13.0706,13.11,147454.844
2011-01-28 13:00:00,23.25,23.25,23.08,23.09,174822.11275314723,13.11,13.11,13.0142,13.0198,174822.1128
2011-01-28 13:10:00,23.09,23.11,22.96,23.0,302463.0541871921,13.0198,13.0311,12.9465,12.9691,302463.0542
2011-01-28 13:20:00,23.01,23.07,22.97,23.03,211384.7837985769,12.9747,13.0085,12.9522,12.986,211384.7838
2011-01-28 13:30:00,23.03,23.09,22.99,23.01,266447.72851669404,12.986,13.0198,12.9634,12.9747,266447.7285
2011-01-28 13:40:00,23.02,23.05,22.97,23.04,134428.0240831965,12.9803,12.9973,12.9522,12.9916,134428.0241
2011-01-28 13:50:00,23.05,23.13,23.05,23.11,229228.24302134648,12.9973,13.0424,12.9973,13.0311,229228.243
2011-01-28 14:00:00,23.1,23.12,22.98,23.01,172304.32402846197,13.0255,13.0367,12.9578,12.9747,172304.324
2011-01-28 14:10:00,23.01,23.06,22.99,23.04,152162.01423097975,12.9747,13.0029,12.9634,12.9916,152162.0142
2011-01-28 14:20:00,23.03,23.15,23.03,23.14,175478.92720306513,12.986,13.0537,12.986,13.048,175478.9272
2011-01-28 14:30:00,23.15,23.25,23.1,23.18,220032.8407224959,13.0537,13.11,13.0255,13.0706,220032.8407
2011-01-28 14:40:00,23.18,23.26,23.18,23.24,142309.7974822113,13.0706,13.1157,13.0706,13.1044,142309.7975
2011-01-28 14:50:00,23.24,23.25,23.13,23.16,391680.35030104,13.1044,13.11,13.0424,13.0593,391680.3503
2011-01-28 15:00:00,23.15,23.19,23.11,23.15,218281.33552271483,13.0537,13.0762,13.0311,13.0537,218281.3355
2011-01-28 15:10:00,23.15,23.16,23.06,23.08,236015.3256704981,13.0537,13.0593,13.0029,13.0142,236015.3257
2011-01-28 15:20:00,23.08,23.09,22.96,22.97,531362.8899835796,13.0142,13.0198,12.9465,12.9522,531362.89
2011-01-28 15:30:00,22.97,23.0,22.95,22.95,456923.9189928845,12.9522,12.9691,12.9409,12.9409,456923.919
2011-01-28 15:40:00,22.95,23.01,22.9,22.97,687903.6672140121,12.9409,12.9747,12.9127,12.9522,687903.6672
2011-01-28 15:50:00,22.97,23.04,22.94,22.98,946250.6841817189,12.9522,12.9916,12.9352,12.9578,946250.6842
2011-01-31 09:30:00,23.25,23.3,23.16,23.2,377449.3705528188,13.11,13.1382,13.0593,13.0818,377449.3706
2011-01-31 09:40:00,23.19,23.22,23.07,23.09,265900.38314176246,13.0762,13.0931,13.0085,13.0198,265900.3831
2011-01-31 09:50:00,23.08,23.14,23.03,23.06,292501.36836343736,13.0142,13.048,12.986,13.0029,292501.3684
2011-01-31 10:00:00,23.05,23.13,23.0,23.1,244225.50629447185,12.9973,13.0424,12.9691,13.0255,244225.5063
2011-01-31 10:10:00,23.1,23.17,23.08,23.13,307498.6316365627,13.0255,13.0649,13.0142,13.0424,307498.6316
2011-01-31 10:20:00,23.13,23.18,23.09,23.17,251012.58894362344,13.0424,13.0706,13.0198,13.0649,251012.5889
2011-01-31 10:30:00,23.17,23.17,23.08,23.11,232183.90804597703,13.0649,13.0649,13.0142,13.0311,232183.908
2011-01-31 10:40:00,23.12,23.19,23.11,23.13,325889.4362342638,13.0367,13.0762,13.0311,13.0424,325889.4362
2011-01-31 10:50:00,23.13,23.21,23.13,23.14,255938.69731800767,13.0424,13.0875,13.0424,13.048,255938.6973
2011-01-31 11:00:00,23.14,23.24,23.14,23.2,415106.7323481117,13.048,13.1044,13.048,13.0818,415106.7323
2011-01-31 11:10:00,23.2,23.24,23.19,23.21,296442.2550629447,13.0818,13.1044,13.0762,13.0875,296442.2551
2011-01-31 11:20:00,23.21,23.22,23.18,23.18,143076.08100711548,13.0875,13.0931,13.0706,13.0706,143076.081
2011-01-31 11:30:00,23.18,23.19,23.12,23.18,191023.53585112203,13.0706,13.0762,13.0367,13.0706,191023.5359
2011-01-31 11:40:00,23.18,23.25,23.16,23.18,140120.41598248496,13.0706,13.11,13.0593,13.0706,140120.416
2011-01-31 11:50:00,23.18,23.2,23.17,23.18,110125.88943623428,13.0706,13.0818,13.0649,13.0706,110125.8894
2011-01-31 12:00:00,23.18,23.25,23.18,23.19,186316.36562671047,13.0706,13.11,13.0706,13.0762,186316.3656
2011-01-31 12:10:00,23.2,23.23,23.17,23.2,172961.13847837987,13.0818,13.0988,13.0649,13.0818,172961.1385
2011-01-31 12:20:00,23.2,23.25,23.18,23.23,178325.12315270936,13.0818,13.11,13.0706,13.0988,178325.1232
2011-01-31 12:30:00,23.23,23.27,23.17,23.22,314833.0596606459,13.0988,13.1213,13.0649,13.0931,314833.0597
2011-01-31 12:40:00,23.22,23.24,23.19,23.22,183579.63875205256,13.0931,13.1044,13.0762,13.0931,183579.6388
2011-01-31 12:50:00,23.22,23.24,23.18,23.19,76956.75971538041,13.0931,13.1044,13.0706,13.0762,76956.7597
2011-01-31 13:00:00,23.19,23.25,23.18,23.2,230213.46469622327,13.0762,13.11,13.0706,13.0818,230213.4647
2011-01-31 13:10:00,23.2,23.24,23.14,23.23,163984.67432950193,13.0818,13.1044,13.048,13.0988,163984.6743
2011-01-31 13:20:00,23.23,23.24,23.2,23.22,178981.93760262727,13.0988,13.1044,13.0818,13.0931,178981.9376
2011-01-31 13:30:00,23.22,23.26,23.21,23.24,165955.1176792556,13.0931,13.1157,13.0875,13.1044,165955.1177
2011-01-31 13:40:00,23.23,23.25,23.21,23.22,182813.3552271484,13.0988,13.11,13.0875,13.0931,182813.3552
2011-01-31 13:50:00,23.22,23.24,23.21,23.22,204707.1702244116,13.0931,13.1044,13.0875,13.0931,204707.1702
2011-01-31 14:00:00,23.22,23.25,23.2,23.2,307608.100711549,13.0931,13.11,13.0818,13.0818,307608.1007
2011-01-31 14:10:00,23.21,23.21,23.16,23.18,172194.85495347565,13.0875,13.0875,13.0593,13.0706,172194.855
2011-01-31 14:20:00,23.18,23.2,23.15,23.16,163875.2052545156,13.0706,13.0818,13.0537,13.0593,163875.2053
2011-01-31 14:30:00,23.15,23.21,23.15,23.19,189819.3760262726,13.0537,13.0875,13.0537,13.0762,189819.376
2011-01-31 14:40:00,23.2,23.2,23.14,23.15,587411.0563765736,13.0818,13.0818,13.048,13.0537,587411.0564
2011-01-31 14:50:00,23.15,23.25,23.14,23.23,211275.3147235906,13.0537,13.11,13.048,13.0988,211275.3147
2011-01-31 15:00:00,23.22,23.26,23.19,23.24,333880.6787082649,13.0931,13.1157,13.0762,13.1044,333880.6787
2011-01-31 15:10:00,23.24,23.28,23.19,23.27,442802.4083196497,13.1044,13.127,13.0762,13.1213,442802.4083
2011-01-31 15:20:00,23.27,23.28,23.22,23.25,281444.9917898194,13.1213,13.127,13.0931,13.11,281444.9918
2011-01-31 15:30:00,23.25,23.27,23.18,23.18,393869.7318007663,13.11,13.1213,13.0706,13.0706,393869.7318
2011-01-31 15:40:00,23.18,23.2,23.15,23.18,591351.943076081,13.0706,13.0818,13.0537,13.0706,591351.9431
2011-01-31 15:50:00,23.19,23.2,23.14,23.18,764969.8960043788,13.0762,13.0818,13.048,13.0706,764969.896
2011-02-01 09:30:00,23.52,23.71,23.43,23.44,976026.2725779968,13.2623,13.3694,13.2115,13.2172,976026.2726
2011-02-01 09:40:00,23.44,23.47,23.38,23.39,515818.2813355227,13.2172,13.2341,13.1833,13.189,515818.2813
2011-02-01 09:50:00,23.39,23.58,23.37,23.57,532129.1735084839,13.189,13.2961,13.1777,13.2905,532129.1735
2011-02-01 10:00:00,23.57,23.67,23.51,23.56,580842.9118773947,13.2905,13.3469,13.2566,13.2848,580842.9119
2011-02-01 10:10:00,23.56,23.62,23.53,23.55,571647.5095785441,13.2848,13.3187,13.2679,13.2792,571647.5096
2011-02-01 10:20:00,23.54,23.62,23.54,23.55,347126.4367816092,13.2736,13.3187,13.2736,13.2792,347126.4368
2011-02-01 10:30:00,23.55,23.74,23.55,23.7,826053.6398467433,13.2792,13.3863,13.2792,13.3638,826053.6398
2011-02-01 10:40:00,23.71,23.73,23.62,23.62,650465.2435686919,13.3694,13.3807,13.3187,13.3187,650465.2436
2011-02-01 10:50:00,23.62,23.7,23.6,23.65,427476.7378215654,13.3187,13.3638,13.3074,13.3356,427476.7378
2011-02-01 11:00:00,23.65,23.7,23.64,23.69,249589.4909688013,13.3356,13.3638,13.3299,13.3581,249589.491
2011-02-01 11:10:00,23.69,23.7,23.59,23.6,241926.6557197592,13.3581,13.3638,13.3018,13.3074,241926.6557
2011-02-01 11:20:00,23.61,23.63,23.52,23.59,267432.9501915709,13.313,13.3243,13.2623,13.3018,267432.9502
2011-02-01 11:30:00,23.59,23.66,23.57,23.64,282430.21346469625,13.3018,13.3412,13.2905,13.3299,282430.2135
2011-02-01 11:40:00,23.64,23.64,23.54,23.59,218390.80459770115,13.3299,13.3299,13.2736,13.3018,218390.8046
2011-02-01 11:50:00,23.59,23.64,23.58,23.59,336288.99835796386,13.3018,13.3299,13.2961,13.3018,336288.9984
2011-02-01 12:00:00,23.6,23.6,23.49,23.6,304324.0284619595,13.3074,13.3074,13.2454,13.3074,304324.0285
2011-02-01 12:10:00,23.6,23.6,23.54,23.6,182594.4170771757,13.3074,13.3074,13.2736,13.3074,182594.4171
2011-02-01 12:20:00,23.6,23.63,23.57,23.57,214559.38697318008,13.3074,13.3243,13.2905,13.2905,214559.387
2011-02-01 12:30:00,23.57,23.63,23.56,23.63,193979.2008757526,13.2905,13.3243,13.2848,13.3243,193979.2009
2011-02-01 12:40:00,23.63,23.69,23.61,23.66,297646.41488779424,13.3243,13.3581,13.313,13.3412,297646.4149
2011-02-01 12:50:00,23.66,23.69,23.61,23.66,272468.52764094144,13.3412,13.3581,13.313,13.3412,272468.5276
2011-02-01 13:00:00,23.65,23.66,23.59,23.6,232183.90804597703,13.3356,13.3412,13.3018,13.3074,232183.908
2011-02-01 13:10:00,23.6,23.64,23.6,23.63,131472.35905856595,13.3074,13.3299,13.3074,13.3243,131472.3591
2011-02-01 13:20:00,23.63,23.69,23.62,23.68,167378.21565407774,13.3243,13.3581,13.3187,13.3525,167378.2157
2011-02-01 13:30:00,23.69,23.71,23.67,23.68,190038.3141762452,13.3581,13.3694,13.3469,13.3525,190038.3142
2011-02-01 13:40:00,23.67,23.69,23.61,23.61,166502.4630541872,13.3469,13.3581,13.313,13.313,166502.4631
2011-02-01 13:50:00,23.62,23.67,23.6,23.63,167706.62287903667,13.3187,13.3469,13.3074,13.3243,167706.6229
2011-02-01 14:00:00,23.63,23.7,23.63,23.68,156431.30815544608,13.3243,13.3638,13.3243,13.3525,156431.3082
2011-02-01 14:10:00,23.69,23.71,23.64,23.66,159824.8494800219,13.3581,13.3694,13.3299,13.3412,159824.8495
2011-02-01 14:20:00,23.65,23.71,23.65,23.68,151614.66885604817,13.3356,13.3694,13.3356,13.3525,151614.6689
2011-02-01 14:30:00,23.67,23.7,23.64,23.7,180405.03557744937,13.3469,13.3638,13.3299,13.3638,180405.0356
2011-02-01 14:40:00,23.7,23.73,23.66,23.69,359386.97318007663,13.3638,13.3807,13.3412,13.3581,359386.9732
2011-02-01 14:50:00,23.7,23.72,23.68,23.72,238423.64532019704,13.3638,13.3751,13.3525,13.3751,238423.6453
2011-02-01 15:00:00,23.72,23.73,23.7,23.71,235796.38752052543,13.3751,13.3807,13.3638,13.3694,235796.3875
2011-02-01 15:10:00,23.72,23.73,23.65,23.66,265681.4449917898,13.3751,13.3807,13.3356,13.3412,265681.445
2011-02-01 15:20:00,23.65,23.69,23.64,23.66,195292.8297755884,13.3356,13.3581,13.3299,13.3412,195292.8298
2011-02-01 15:30:00,23.65,23.74,23.63,23.73,212260.53639846743,13.3356,13.3863,13.3243,13.3807,212260.5364
2011-02-01 15:40:00,23.73,23.81,23.72,23.81,857799.671592775,13.3807,13.4258,13.3751,13.4258,857799.6716
2011-02-01 15:50:00,23.8,23.84,23.79,23.81,705090.3119868637,13.4202,13.4427,13.4145,13.4258,705090.312
2011-02-02 09:30:00,23.78,23.92,23.76,23.78,613464.696223317,13.4089,13.4878,13.3976,13.4089,613464.6962
2011-02-02 09:40:00,23.78,24.13,23.73,24.13,444006.5681444992,13.4089,13.6062,13.3807,13.6062,444006.5681
2011-02-02 09:50:00,24.12,24.32,24.12,24.31,518555.0082101806,13.6006,13.7134,13.6006,13.7077,518555.0082
2011-02-02 10:00:00,24.31,24.36,24.23,24.29,526874.6579091407,13.7077,13.7359,13.6626,13.6965,526874.6579
2011-02-02 10:10:00,24.29,24.41,24.27,24.4,535741.6529830323,13.6965,13.7641,13.6852,13.7585,535741.653
2011-02-02 10:20:00,24.4,24.56,24.38,24.54,663601.5325670498,13.7585,13.8487,13.7472,13.8374,663601.5326
2011-02-02 10:30:00,24.53,24.56,24.24,24.39,808210.1806239737,13.8318,13.8487,13.6683,13.7529,808210.1806
2011-02-02 10:40:00,24.38,24.48,24.36,24.47,347235.90585659555,13.7472,13.8036,13.7359,13.798,347235.9059
2011-02-02 10:50:00,24.47,24.66,24.46,24.65,373289.5457033388,13.798,13.9051,13.7923,13.8995,373289.5457
2011-02-02 11:00:00,24.65,24.66,24.45,24.47,501587.3015873016,13.8995,13.9051,13.7867,13.798,501587.3016
2011-02-02 11:10:00,24.47,24.5,24.37,24.48,471921.18226600986,13.798,13.8149,13.7416,13.8036,471921.1823
2011-02-02 11:20:00,24.48,24.56,24.44,24.56,220580.18609742748,13.8036,13.8487,13.781,13.8487,220580.1861
2011-02-02 11:30:00,24.56,24.63,24.5,24.5,261083.7438423645,13.8487,13.8882,13.8149,13.8149,261083.7438
2011-02-02 11:40:00,24.51,24.56,24.48,24.56,156978.65353037766,13.8205,13.8487,13.8036,13.8487,156978.6535
2011-02-02 11:50:00,24.56,24.56,24.48,24.49,123918.99288451012,13.8487,13.8487,13.8036,13.8092,123918.9929
2011-02-02 12:00:00,24.48,24.56,24.47,24.56,158511.2205801861,13.8036,13.8487,13.798,13.8487,158511.2206
2011-02-02 12:10:00,24.56,24.56,24.44,24.45,210509.0311986864,13.8487,13.8487,13.781,13.7867,210509.0312
2011-02-02 12:20:00,24.45,24.46,24.34,24.34,283524.9042145594,13.7867,13.7923,13.7247,13.7247,283524.9042
2011-02-02 12:30:00,24.34,24.44,24.32,24.44,88232.07443897099,13.7247,13.781,13.7134,13.781,88232.0744
2011-02-02 12:40:00,24.44,24.47,24.42,24.47,150191.57088122607,13.781,13.798,13.7698,13.798,150191.5709
2011-02-02 12:50:00,24.47,24.49,24.42,24.44,121291.73508483854,13.798,13.8092,13.7698,13.781,121291.7351
2011-02-02 13:00:00,24.44,24.45,24.34,24.4,235796.38752052543,13.781,13.7867,13.7247,13.7585,235796.3875
2011-02-02 13:10:00,24.39,24.4,24.33,24.34,108155.44608648056,13.7529,13.7585,13.719,13.7247,108155.4461
2011-02-02 13:20:00,24.34,24.39,24.32,24.32,209742.74767378217,13.7247,13.7529,13.7134,13.7134,209742.7477
2011-02-02 13:30:00,24.32,24.34,24.23,24.23,211822.66009852217,13.7134,13.7247,13.6626,13.6626,211822.6601
2011-02-02 13:40:00,24.24,24.29,24.22,24.26,149972.63273125343,13.6683,13.6965,13.657,13.6795,149972.6327
2011-02-02 13:50:00,24.27,24.34,24.26,24.33,117460.31746031748,13.6852,13.7247,13.6795,13.719,117460.3175
2011-02-02 14:00:00,24.33,24.39,24.33,24.38,158073.34428024082,13.719,13.7529,13.719,13.7472,158073.3443
2011-02-02 14:10:00,24.39,24.45,24.34,24.43,182922.82430213463,13.7529,13.7867,13.7247,13.7754,182922.8243
2011-02-02 14:20:00,24.44,24.5,24.42,24.45,124356.8691844554,13.781,13.8149,13.7698,13.7867,124356.8692
2011-02-02 14:30:00,24.45,24.46,24.36,24.44,208100.71154898743,13.7867,13.7923,13.7359,13.781,208100.7115
2011-02-02 14:40:00,24.43,24.44,24.35,24.36,119759.1680350301,13.7754,13.781,13.7303,13.7359,119759.168
2011-02-02 14:50:00,24.36,24.42,24.34,24.34,180952.3809523809,13.7359,13.7698,13.7247,13.7247,180952.381
2011-02-02 15:00:00,24.35,24.4,24.28,24.33,340996.1685823755,13.7303,13.7585,13.6908,13.719,340996.1686
2011-02-02 15:10:00,24.34,24.38,24.29,24.29,270169.6770662288,13.7247,13.7472,13.6965,13.6965,270169.6771
2011-02-02 15:20:00,24.3,24.31,24.27,24.27,196387.5205254516,13.7021,13.7077,13.6852,13.6852,196387.5205
2011-02-02 15:30:00,24.28,24.28,24.12,24.14,654734.5374931582,13.6908,13.6908,13.6006,13.6119,654734.5375
2011-02-02 15:40:00,24.15,24.2,24.14,24.17,283524.9042145594,13.6175,13.6457,13.6119,13.6288,283524.9042
2011-02-02 15:50:00,24.17,24.17,24.09,24.13,789381.4997263274,13.6288,13.6288,13.5837,13.6062,789381.4997
2011-02-03 09:30:00,23.99,24.12,23.84,23.88,460317.4603174604,13.5273,13.6006,13.4427,13.4653,460317.4603
2011-02-03 09:40:00,23.89,23.92,23.64,23.71,385440.61302682,13.4709,13.4878,13.3299,13.3694,385440.613
2011-02-03 09:50:00,23.71,23.75,23.65,23.68,372632.7312534209,13.3694,13.392,13.3356,13.3525,372632.7313
2011-02-03 10:00:00,23.68,23.71,23.52,23.58,451559.9343185551,13.3525,13.3694,13.2623,13.2961,451559.9343
2011-02-03 10:10:00,23.57,23.63,23.46,23.6,627148.3305966065,13.2905,13.3243,13.2285,13.3074,627148.3306
2011-02-03 10:20:00,23.6,23.64,23.5,23.52,255062.9447181172,13.3074,13.3299,13.251,13.2623,255062.9447
2011-02-03 10:30:00,23.52,23.6,23.46,23.6,311658.4564860427,13.2623,13.3074,13.2285,13.3074,311658.4565
2011-02-03 10:40:00,23.6,23.61,23.52,23.52,219376.026272578,13.3074,13.313,13.2623,13.2623,219376.0263
2011-02-03 10:50:00,23.53,23.54,23.46,23.5,184674.3295019157,13.2679,13.2736,13.2285,13.251,184674.3295
2011-02-03 11:00:00,23.5,23.51,23.32,23.41,399452.6546250684,13.251,13.2566,13.1495,13.2003,399452.6546
2011-02-03 11:10:00,23.41,23.48,23.4,23.4,236781.6091954023,13.2003,13.2397,13.1946,13.1946,236781.6092
2011-02-03 11:20:00,23.4,23.53,23.39,23.5,184893.2676518884,13.1946,13.2679,13.189,13.251,184893.2677
2011-02-03 11:30:00,23.5,23.55,23.44,23.48,255281.88286808977,13.251,13.2792,13.2172,13.2397,255281.8829
2011-02-03 11:40:00,23.48,23.49,23.43,23.45,255719.75916803503,13.2397,13.2454,13.2115,13.2228,255719.7592
2011-02-03 11:50:00,23.45,23.52,23.43,23.52,277066.22879036673,13.2228,13.2623,13.2115,13.2623,277066.2288
2011-02-03 12:00:00,23.53,23.59,23.52,23.56,363656.267104543,13.2679,13.3018,13.2623,13.2848,363656.2671
2011-02-03 12:10:00,23.56,23.61,23.56,23.6,79912.42474001095,13.2848,13.313,13.2848,13.3074,79912.4247
2011-02-03 12:20:00,23.6,23.61,23.57,23.59,83634.3732895457,13.3074,13.313,13.2905,13.3018,83634.3733
2011-02-03 12:30:00,23.59,23.59,23.52,23.55,177558.83962780517,13.3018,13.3018,13.2623,13.2792,177558.8396
2011-02-03 12:40:00,23.55,23.57,23.52,23.55,121620.14230979748,13.2792,13.2905,13.2623,13.2792,121620.1423
2011-02-03 12:50:00,23.54,23.58,23.53,23.57,107827.03886152162,13.2736,13.2961,13.2679,13.2905,107827.0389
2011-02-03 13:00:00,23.56,23.59,23.53,23.55,181828.1335522715,13.2848,13.3018,13.2679,13.2792,181828.1336
2011-02-03 13:10:00,23.55,23.57,23.5,23.5,165407.77230432403,13.2792,13.2905,13.251,13.251,165407.7723
2011-02-03 13:20:00,23.5,23.54,23.5,23.52,105309.25013683634,13.251,13.2736,13.251,13.2623,105309.2501
2011-02-03 13:30:00,23.52,23.56,23.5,23.51,115161.46688560482,13.2623,13.2848,13.251,13.2566,115161.4669
2011-02-03 13:40:00,23.51,23.52,23.41,23.41,218828.68089764644,13.2566,13.2623,13.2003,13.2003,218828.6809
2011-02-03 13:50:00,23.41,23.52,23.41,23.52,232074.4389709907,13.2003,13.2623,13.2003,13.2623,232074.439
2011-02-03 14:00:00,23.51,23.63,23.5,23.6,370005.4734537493,13.2566,13.3243,13.251,13.3074,370005.4735
2011-02-03 14:10:00,23.6,23.71,23.59,23.68,306294.4718117132,13.3074,13.3694,13.3018,13.3525,306294.4718
2011-02-03 14:20:00,23.68,23.72,23.67,23.71,183470.16967706624,13.3525,13.3751,13.3469,13.3694,183470.1697
2011-02-03 14:30:00,23.71,23.74,23.7,23.74,156759.71538040505,13.3694,13.3863,13.3638,13.3863,156759.7154
2011-02-03 14:40:00,23.74,23.76,23.71,23.76,141215.10673234813,13.3863,13.3976,13.3694,13.3976,141215.1067
2011-02-03 14:50:00,23.76,23.86,23.76,23.86,206458.67542419268,13.3976,13.454,13.3976,13.454,206458.6754
2011-02-03 15:00:00,23.86,23.9,23.84,23.86,255610.2900930488,13.454,13.4766,13.4427,13.454,255610.2901
2011-02-03 15:10:00,23.87,23.9,23.83,23.83,176902.02517788726,13.4596,13.4766,13.4371,13.4371,176902.0252
2011-02-03 15:20:00,23.83,23.93,23.83,23.9,448385.3311439519,13.4371,13.4935,13.4371,13.4766,448385.3311
2011-02-03 15:30:00,23.91,23.92,23.86,23.91,277613.5741652983,13.4822,13.4878,13.454,13.4822,277613.5742
2011-02-03 15:40:00,23.91,23.91,23.82,23.84,309031.1986863711,13.4822,13.4822,13.4314,13.4427,309031.1987
2011-02-03 15:50:00,23.83,23.87,23.82,23.85,786973.1800766283,13.4371,13.4596,13.4314,13.4484,786973.1801
2011-02-04 09:30:00,23.96,24.0,23.8,23.86,306294.4718117132,13.5104,13.5329,13.4202,13.454,306294.4718
2011-02-04 09:40:00,23.87,23.93,23.82,23.87,289217.2961138479,13.4596,13.4935,13.4314,13.4596,289217.2961
2011-02-04 09:50:00,23.87,24.06,23.84,23.99,297755.8839627805,13.4596,13.5668,13.4427,13.5273,297755.884
2011-02-04 10:00:00,24.0,24.14,23.99,24.13,349425.2873563219,13.5329,13.6119,13.5273,13.6062,349425.2874
2011-02-04 10:10:00,24.13,24.26,24.13,24.24,467761.35741652985,13.6062,13.6795,13.6062,13.6683,467761.3574
2011-02-04 10:20:00,24.24,24.28,24.21,24.24,377668.30870279146,13.6683,13.6908,13.6514,13.6683,377668.3087
2011-02-04 10:30:00,24.24,24.34,24.2,24.27,462397.3727422003,13.6683,13.7247,13.6457,13.6852,462397.3727
2011-02-04 10:40:00,24.27,24.28,24.16,24.16,475752.5998905309,13.6852,13.6908,13.6232,13.6232,475752.5999
2011-02-04 10:50:00,24.17,24.17,24.04,24.12,499726.3273125342,13.6288,13.6288,13.5555,13.6006,499726.3273
2011-02-04 11:00:00,24.11,24.19,24.08,24.18,324137.9310344828,13.595,13.6401,13.5781,13.6344,324137.931
2011-02-04 11:10:00,24.17,24.24,24.14,24.24,213574.16529830324,13.6288,13.6683,13.6119,13.6683,213574.1653
2011-02-04 11:20:00,24.24,24.29,24.16,24.17,392446.6338259442,13.6683,13.6965,13.6232,13.6288,392446.6338
2011-02-04 11:30:00,24.17,24.29,24.15,24.25,316475.09578544064,13.6288,13.6965,13.6175,13.6739,316475.0958
2011-02-04 11:40:00,24.25,24.27,24.17,24.19,211165.84564860427,13.6739,13.6852,13.6288,13.6401,211165.8456
2011-02-04 11:50:00,24.2,24.23,24.16,24.17,307827.03886152164,13.6457,13.6626,13.6232,13.6288,307827.0389
2011-02-04 12:00:00,24.16,24.19,24.13,24.14,139025.7252326218,13.6232,13.6401,13.6062,13.6119,139025.7252
2011-02-04 12:10:00,24.13,24.16,24.08,24.11,165298.30322933773,13.6062,13.6232,13.5781,13.595,165298.3032
2011-02-04 12:20:00,24.1,24.2,24.1,24.17,156978.65353037766,13.5893,13.6457,13.5893,13.6288,156978.6535
2011-02-04 12:30:00,24.16,24.21,24.16,24.19,147564.31308155446,13.6232,13.6514,13.6232,13.6401,147564.3131
2011-02-04 12:40:00,24.2,24.24,24.19,24.23,104214.55938697318,13.6457,13.6683,13.6401,13.6626,104214.5594
2011-02-04 12:50:00,24.22,24.22,24.13,24.13,177230.4324028462,13.657,13.657,13.6062,13.6062,177230.4324
2011-02-04 13:00:00,24.13,24.13,24.07,24.11,157635.46798029557,13.6062,13.6062,13.5724,13.595,157635.468
2011-02-04 13:10:00,24.11,24.16,24.08,24.16,163218.3908045977,13.595,13.6232,13.5781,13.6232,163218.3908
2011-02-04 13:20:00,24.16,24.25,24.15,24.24,114833.05966064589,13.6232,13.6739,13.6175,13.6683,114833.0597
2011-02-04 13:30:00,24.24,24.24,24.16,24.19,96770.66228790367,13.6683,13.6683,13.6232,13.6401,96770.6623
2011-02-04 13:40:00,24.19,24.2,24.11,24.17,225615.76354679803,13.6401,13.6457,13.595,13.6288,225615.7635
2011-02-04 13:50:00,24.16,24.22,24.15,24.17,137055.2818828681,13.6232,13.657,13.6175,13.6288,137055.2819
2011-02-04 14:00:00,24.18,24.2,24.17,24.17,105966.06458675423,13.6344,13.6457,13.6288,13.6288,105966.0646
2011-02-04 14:10:00,24.18,24.18,24.14,24.15,130596.60645867544,13.6344,13.6344,13.6119,13.6175,130596.6065
2011-02-04 14:20:00,24.15,24.21,24.14,24.2,146469.6223316913,13.6175,13.6514,13.6119,13.6457,146469.6223
2011-02-04 14:30:00,24.2,24.24,24.19,24.21,121729.6113847838,13.6457,13.6683,13.6401,13.6514,121729.6114
2011-02-04 14:40:00,24.21,24.24,24.18,24.24,106622.87903667217,13.6514,13.6683,13.6344,13.6683,106622.879
2011-02-04 14:50:00,24.24,24.28,24.24,24.27,130268.19923371648,13.6683,13.6908,13.6683,13.6852,130268.1992
2011-02-04 15:00:00,24.27,24.3,24.24,24.24,229228.24302134648,13.6852,13.7021,13.6683,13.6683,229228.243
2011-02-04 15:10:00,24.24,24.25,24.22,24.24,103886.15216201424,13.6683,13.6739,13.657,13.6683,103886.1522
2011-02-04 15:20:00,24.24,24.24,24.19,24.19,210727.969348659,13.6683,13.6683,13.6401,13.6401,210727.9693
2011-02-04 15:30:00,24.19,24.23,24.17,24.19,270935.96059113304,13.6401,13.6626,13.6288,13.6401,270935.9606
2011-02-04 15:40:00,24.19,24.24,24.18,24.21,286371.1001642036,13.6401,13.6683,13.6344,13.6514,286371.1002
2011-02-04 15:50:00,24.22,24.24,24.2,24.23,536507.9365079366,13.657,13.6683,13.6457,13.6626,536507.9365
2011-02-07 09:30:00,24.88,25.4,24.73,25.08,1410399.5621237,14.0292,14.3224,13.9446,14.1419,1410399.5621
2011-02-07 09:40:00,25.08,25.12,24.96,25.01,565298.3032293378,14.1419,14.1645,14.0743,14.1025,565298.3032
2011-02-07 09:50:00,25.02,25.14,24.9,25.13,729611.3847837986,14.1081,14.1758,14.0404,14.1701,729611.3848
2011-02-07 10:00:00,25.13,25.17,25.07,25.11,378653.5303776683,14.1701,14.1927,14.1363,14.1588,378653.5304
2011-02-07 10:10:00,25.12,25.23,25.07,25.2,451778.8724685277,14.1645,14.2265,14.1363,14.2096,451778.8725
2011-02-07 10:20:00,25.2,25.33,25.19,25.29,370662.28790366725,14.2096,14.2829,14.204,14.2603,370662.2879
2011-02-07 10:30:00,25.29,25.36,25.28,25.35,442802.4083196497,14.2603,14.2998,14.2547,14.2942,442802.4083
2011-02-07 10:40:00,25.35,25.53,25.33,25.5,811165.8456486043,14.2942,14.3957,14.2829,14.3788,811165.8456
2011-02-07 10:50:00,25.5,25.61,25.5,25.51,711220.5801860974,14.3788,14.4408,14.3788,14.3844,711220.5802
2011-02-07 11:00:00,25.5,25.5,25.34,25.38,567706.6228790367,14.3788,14.3788,14.2885,14.3111,567706.6229
2011-02-07 11:10:00,25.39,25.42,25.28,25.35,243568.69184455392,14.3167,14.3336,14.2547,14.2942,243568.6918
2011-02-07 11:20:00,25.34,25.41,25.3,25.35,207006.02079912424,14.2885,14.328,14.266,14.2942,207006.0208
2011-02-07 11:30:00,25.36,25.36,25.26,25.27,152928.29775588398,14.2998,14.2998,14.2434,14.2491,152928.2978
2011-02-07 11:40:00,25.27,25.31,25.25,25.29,126436.7816091954,14.2491,14.2716,14.2378,14.2603,126436.7816
2011-02-07 11:50:00,25.29,25.31,25.21,25.24,149534.75643130817,14.2603,14.2716,14.2152,14.2321,149534.7564
2011-02-07 12:00:00,25.24,25.28,25.19,25.23,200547.3453749316,14.2321,14.2547,14.204,14.2265,200547.3454
2011-02-07 12:10:00,25.23,25.25,25.19,25.2,184236.4532019705,14.2265,14.2378,14.204,14.2096,184236.4532
2011-02-07 12:20:00,25.21,25.21,25.16,25.19,120525.45155993431,14.2152,14.2152,14.187,14.204,120525.4516
2011-02-07 12:30:00,25.19,25.22,25.11,25.13,179200.8757525999,14.204,14.2209,14.1588,14.1701,179200.8758
2011-02-07 12:40:00,25.13,25.16,25.1,25.11,155008.21018062398,14.1701,14.187,14.1532,14.1588,155008.2102
2011-02-07 12:50:00,25.11,25.15,25.09,25.09,152271.48330596607,14.1588,14.1814,14.1476,14.1476,152271.4833
2011-02-07 13:00:00,25.1,25.15,25.08,25.15,106622.87903667217,14.1532,14.1814,14.1419,14.1814,106622.879
2011-02-07 13:10:00,25.15,25.24,25.15,25.23,156759.71538040505,14.1814,14.2321,14.1814,14.2265,156759.7154
2011-02-07 13:20:00,25.23,25.26,25.21,25.22,91187.73946360154,14.2265,14.2434,14.2152,14.2209,91187.7395
2011-02-07 13:30:00,25.22,25.23,25.08,25.08,159277.5041050903,14.2209,14.2265,14.1419,14.1419,159277.5041
2011-02-07 13:40:00,25.08,25.19,25.08,25.17,122605.36398467432,14.1419,14.204,14.1419,14.1927,122605.364
2011-02-07 13:50:00,25.19,25.19,25.16,25.17,98631.63656267105,14.204,14.204,14.187,14.1927,98631.6366
2011-02-07 14:00:00,25.17,25.19,25.09,25.09,86808.97646414889,14.1927,14.204,14.1476,14.1476,86808.9765
2011-02-07 14:10:00,25.1,25.12,25.04,25.06,157416.52983032295,14.1532,14.1645,14.1194,14.1306,157416.5298
2011-02-07 14:20:00,25.06,25.08,25.03,25.04,135632.183908046,14.1306,14.1419,14.1137,14.1194,135632.1839
2011-02-07 14:30:00,25.05,25.08,25.03,25.05,147454.84400656816,14.125,14.1419,14.1137,14.125,147454.844
2011-02-07 14:40:00,25.05,25.07,25.01,25.06,140120.41598248496,14.125,14.1363,14.1025,14.1306,140120.416
2011-02-07 14:50:00,25.06,25.12,24.99,25.02,240284.61959496443,14.1306,14.1645,14.0912,14.1081,240284.6196
2011-02-07 15:00:00,25.02,25.06,25.0,25.06,94581.28078817736,14.1081,14.1306,14.0968,14.1306,94581.2808
2011-02-07 15:10:00,25.05,25.06,24.95,24.97,226929.39244663384,14.125,14.1306,14.0686,14.0799,226929.3924
2011-02-07 15:20:00,24.98,24.98,24.93,24.93,213245.7580733443,14.0855,14.0855,14.0573,14.0573,213245.7581
2011-02-07 15:30:00,24.93,24.94,24.87,24.91,381499.7263273125,14.0573,14.063,14.0235,14.0461,381499.7263
2011-02-07 15:40:00,24.9,24.94,24.87,24.91,711548.9874110564,14.0404,14.063,14.0235,14.0461,711548.9874
2011-02-07 15:50:00,24.91,24.93,24.87,24.93,701915.7088122605,14.0461,14.0573,14.0235,14.0573,701915.7088
2011-02-08 09:30:00,25.01,25.08,24.68,24.73,459879.5840175151,14.1025,14.1419,13.9164,13.9446,459879.584
2011-02-08 09:40:00,24.72,24.85,24.67,24.84,429009.30487137387,13.9389,14.0122,13.9107,14.0066,429009.3049
2011-02-08 09:50:00,24.83,24.92,24.8,24.84,260536.39846743297,14.001,14.0517,13.984,14.0066,260536.3985
2011-02-08 10:00:00,24.84,25.0,24.81,24.99,401642.03612479474,14.0066,14.0968,13.9897,14.0912,401642.0361
2011-02-08 10:10:00,24.98,25.09,24.91,25.09,371866.4477285167,14.0855,14.1476,14.0461,14.1476,371866.4477
2011-02-08 10:20:00,25.09,25.15,25.08,25.13,473782.1565407773,14.1476,14.1814,14.1419,14.1701,473782.1565
2011-02-08 10:30:00,25.12,25.17,25.06,25.08,309797.4822112753,14.1645,14.1927,14.1306,14.1419,309797.4822
2011-02-08 10:40:00,25.08,25.14,25.06,25.14,306075.5336617406,14.1419,14.1758,14.1306,14.1758,306075.5337
2011-02-08 10:50:00,25.14,25.18,25.08,25.12,415873.0158730159,14.1758,14.1983,14.1419,14.1645,415873.0159
2011-02-08 11:00:00,25.12,25.14,25.07,25.11,412260.5363984674,14.1645,14.1758,14.1363,14.1588,412260.5364
2011-02-08 11:10:00,25.11,25.25,25.11,25.21,265571.9759168035,14.1588,14.2378,14.1588,14.2152,265571.9759
2011-02-08 11:20:00,25.21,25.32,25.19,25.29,339901.47783251235,14.2152,14.2773,14.204,14.2603,339901.4778
2011-02-08 11:30:00,25.29,25.34,25.28,25.3,308702.7914614121,14.2603,14.2885,14.2547,14.266,308702.7915
2011-02-08 11:40:00,25.3,25.31,25.23,25.28,193979.2008757526,14.266,14.2716,14.2265,14.2547,193979.2009
2011-02-08 11:50:00,25.28,25.28,25.12,25.19,235030.10399562123,14.2547,14.2547,14.1645,14.204,235030.104
2011-02-08 12:00:00,25.19,25.29,25.19,25.28,175697.86535303778,14.204,14.2603,14.204,14.2547,175697.8654
2011-02-08 12:10:00,25.28,25.39,25.26,25.3,282320.7443897099,14.2547,14.3167,14.2434,14.266,282320.7444
2011-02-08 12:20:00,25.29,25.35,25.29,25.35,181061.85002736727,14.2603,14.2942,14.2603,14.2942,181061.85
2011-02-08 12:30:00,25.35,25.42,25.35,25.42,246086.4805692392,14.2942,14.3336,14.2942,14.3336,246086.4806
2011-02-08 12:40:00,25.41,25.47,25.4,25.43,370881.22605363984,14.328,14.3618,14.3224,14.3393,370881.2261
2011-02-08 12:50:00,25.42,25.47,25.4,25.44,168253.96825396825,14.3336,14.3618,14.3224,14.3449,168253.9683
2011-02-08 13:00:00,25.43,25.44,25.28,25.29,249261.0837438424,14.3393,14.3449,14.2547,14.2603,249261.0837
2011-02-08 13:10:00,25.28,25.29,25.2,25.22,215654.07772304324,14.2547,14.2603,14.2096,14.2209,215654.0777
2011-02-08 13:20:00,25.22,25.27,25.21,25.23,207662.83524904217,14.2209,14.2491,14.2152,14.2265,207662.8352
2011-02-08 13:30:00,25.22,25.29,25.21,25.29,140339.35413245758,14.2209,14.2603,14.2152,14.2603,140339.3541
2011-02-08 13:40:00,25.29,25.31,25.28,25.31,123262.17843459224,14.2603,14.2716,14.2547,14.2716,123262.1784
2011-02-08 13:50:00,25.3,25.33,25.27,25.28,130925.01368363436,14.266,14.2829,14.2491,14.2547,130925.0137
2011-02-08 14:00:00,25.29,25.34,25.28,25.33,184345.9222769568,14.2603,14.2885,14.2547,14.2829,184345.9223
2011-02-08 14:10:00,25.33,25.36,25.32,25.35,163108.92172961138,14.2829,14.2998,14.2773,14.2942,163108.9217
2011-02-08 14:20:00,25.35,25.38,25.32,25.34,162780.51450465244,14.2942,14.3111,14.2773,14.2885,162780.5145
2011-02-08 14:30:00,25.35,25.42,25.35,25.42,200218.93814997264,14.2942,14.3336,14.2942,14.3336,200218.9381
2011-02-08 14:40:00,25.42,25.42,25.38,25.39,149206.3492063492,14.3336,14.3336,14.3111,14.3167,149206.3492
2011-02-08 14:50:00,25.39,25.4,25.31,25.4,233716.47509578543,14.3167,14.3224,14.2716,14.3224,233716.4751
2011-02-08 15:00:00,25.4,25.46,25.39,25.46,357963.87520525453,14.3224,14.3562,14.3167,14.3562,357963.8752
2011-02-08 15:10:00,25.46,25.5,25.44,25.48,291516.1466885605,14.3562,14.3788,14.3449,14.3675,291516.1467
2011-02-08 15:20:00,25.49,25.5,25.46,25.5,311548.9874110564,14.3731,14.3788,14.3562,14.3788,311548.9874
2011-02-08 15:30:00,25.5,25.63,25.5,25.62,660755.3366174056,14.3788,14.4521,14.3788,14.4464,660755.3366
2011-02-08 15:40:00,25.62,25.63,25.58,25.62,999562.1237000548,14.4464,14.4521,14.4239,14.4464,999562.1237
2011-02-08 15:50:00,25.62,25.63,25.56,25.58,962561.57635468,14.4464,14.4521,14.4126,14.4239,962561.5764
2011-02-09 09:30:00,25.5,25.65,25.36,25.38,452764.0941434045,14.3788,14.4633,14.2998,14.3111,452764.0941
2011-02-09 09:40:00,25.37,25.5,25.29,25.31,365079.3650793651,14.3054,14.3788,14.2603,14.2716,365079.3651
2011-02-09 09:50:00,25.3,25.4,25.29,25.4,217733.99014778325,14.266,14.3224,14.2603,14.3224,217733.9901
2011-02-09 10:00:00,25.4,25.45,25.37,25.38,273234.81116584566,14.3224,14.3506,14.3054,14.3111,273234.8112
2011-02-09 10:10:00,25.38,25.39,25.3,25.34,233388.0678708265,14.3111,14.3167,14.266,14.2885,233388.0679
2011-02-09 10:20:00,25.34,25.45,25.32,25.43,284072.249589491,14.2885,14.3506,14.2773,14.3393,284072.2496
2011-02-09 10:30:00,25.42,25.43,25.2,25.35,585769.0202517789,14.3336,14.3393,14.2096,14.2942,585769.0203
2011-02-09 10:40:00,25.34,25.4,25.29,25.4,217624.52107279687,14.2885,14.3224,14.2603,14.3224,217624.5211
2011-02-09 10:50:00,25.4,25.4,25.25,25.26,215106.7323481117,14.3224,14.3224,14.2378,14.2434,215106.7323
2011-02-09 11:00:00,25.26,25.27,25.07,25.12,522824.302134647,14.2434,14.2491,14.1363,14.1645,522824.3021
2011-02-09 11:10:00,25.13,25.15,24.98,25.04,529830.3229337712,14.1701,14.1814,14.0855,14.1194,529830.3229
2011-02-09 11:20:00,25.03,25.05,24.98,25.02,524028.4619594965,14.1137,14.125,14.0855,14.1081,524028.462
2011-02-09 11:30:00,25.01,25.08,24.98,25.02,477175.6978653531,14.1025,14.1419,14.0855,14.1081,477175.6979
2011-02-09 11:40:00,25.03,25.04,24.95,24.99,289107.8270388615,14.1137,14.1194,14.0686,14.0912,289107.827
2011-02-09 11:50:00,24.99,25.02,24.88,24.89,237985.76902025176,14.0912,14.1081,14.0292,14.0348,237985.769
2011-02-09 12:00:00,24.9,24.91,24.8,24.86,501587.3015873016,14.0404,14.0461,13.984,14.0179,501587.3016
2011-02-09 12:10:00,24.85,24.87,24.82,24.82,266557.19759168033,14.0122,14.0235,13.9953,13.9953,266557.1976
2011-02-09 12:20:00,24.82,24.84,24.76,24.82,197591.68035030103,13.9953,14.0066,13.9615,13.9953,197591.6804
2011-02-09 12:30:00,24.82,24.93,24.76,24.92,311658.4564860427,13.9953,14.0573,13.9615,14.0517,311658.4565
2011-02-09 12:40:00,24.92,24.96,24.87,24.91,171538.04050355774,14.0517,14.0743,14.0235,14.0461,171538.0405
2011-02-09 12:50:00,24.92,24.98,24.91,24.94,166283.52490421457,14.0517,14.0855,14.0461,14.063,166283.5249
2011-02-09 13:00:00,24.94,25.02,24.91,25.02,185112.20580186092,14.063,14.1081,14.0461,14.1081,185112.2058
2011-02-09 13:10:00,25.02,25.09,25.01,25.09,172851.66940339355,14.1081,14.1476,14.1025,14.1476,172851.6694
2011-02-09 13:20:00,25.09,25.1,25.03,25.1,157525.99890530924,14.1476,14.1532,14.1137,14.1532,157525.9989
2011-02-09 13:30:00,25.1,25.12,25.06,25.08,134209.08593322386,14.1532,14.1645,14.1306,14.1419,134209.0859
2011-02-09 13:40:00,25.08,25.1,24.99,25.02,190147.7832512316,14.1419,14.1532,14.0912,14.1081,190147.7833
2011-02-09 13:50:00,25.01,25.02,24.98,25.0,84400.65681444992,14.1025,14.1081,14.0855,14.0968,84400.6568
2011-02-09 14:00:00,24.99,25.0,24.9,24.91,163327.85987958402,14.0912,14.0968,14.0404,14.0461,163327.8599
2011-02-09 14:10:00,24.92,24.98,24.91,24.96,131800.76628352492,14.0517,14.0855,14.0461,14.0743,131800.7663
2011-02-09 14:20:00,24.95,24.95,24.86,24.91,181499.72632731253,14.0686,14.0686,14.0179,14.0461,181499.7263
2011-02-09 14:30:00,24.91,24.93,24.86,24.87,189928.8451012589,14.0461,14.0573,14.0179,14.0235,189928.8451
2011-02-09 14:40:00,24.87,24.88,24.81,24.87,276409.41434044886,14.0235,14.0292,13.9897,14.0235,276409.4143
2011-02-09 14:50:00,24.87,24.91,24.83,24.89,133661.74055829228,14.0235,14.0461,14.001,14.0348,133661.7406
2011-02-09 15:00:00,24.9,24.95,24.89,24.9,249151.61466885603,14.0404,14.0686,14.0348,14.0404,249151.6147
2011-02-09 15:10:00,24.9,25.01,24.89,25.01,402517.7887246853,14.0404,14.1025,14.0348,14.1025,402517.7887
2011-02-09 15:20:00,25.0,25.06,25.0,25.02,254187.1921182266,14.0968,14.1306,14.0968,14.1081,254187.1921
2011-02-09 15:30:00,25.03,25.06,25.0,25.01,213136.288998358,14.1137,14.1306,14.0968,14.1025,213136.289
2011-02-09 15:40:00,25.02,25.08,25.01,25.06,889326.7651888342,14.1081,14.1419,14.1025,14.1306,889326.7652
2011-02-09 15:50:00,25.06,25.07,24.97,24.98,1362889.9835796389,14.1306,14.1363,14.0799,14.0855,1362889.9836
2011-02-10 09:30:00,24.67,24.89,24.22,24.55,1298303.229337712,13.9107,14.0348,13.657,13.8431,1298303.2293
2011-02-10 09:40:00,24.55,24.56,24.31,24.34,351943.07608100714,13.8431,13.8487,13.7077,13.7247,351943.0761
2011-02-10 09:50:00,24.33,24.35,24.2,24.3,699069.5128626163,13.719,13.7303,13.6457,13.7021,699069.5129
2011-02-10 10:00:00,24.31,24.64,24.24,24.62,781609.1954022989,13.7077,13.8938,13.6683,13.8825,781609.1954
2011-02-10 10:10:00,24.61,24.7,24.56,24.68,454296.66119321296,13.8769,13.9277,13.8487,13.9164,454296.6612
2011-02-10 10:20:00,24.68,24.7,24.55,24.66,185878.4893267652,13.9164,13.9277,13.8431,13.9051,185878.4893
2011-02-10 10:30:00,24.66,24.75,24.6,24.68,206020.7991242474,13.9051,13.9558,13.8713,13.9164,206020.7991
2011-02-10 10:40:00,24.69,24.82,24.67,24.78,184017.51505199785,13.922,13.9953,13.9107,13.9728,184017.5151
2011-02-10 10:50:00,24.79,24.91,24.76,24.89,332895.4570333881,13.9784,14.0461,13.9615,14.0348,332895.457
2011-02-10 11:00:00,24.89,24.92,24.76,24.76,295128.6261631089,14.0348,14.0517,13.9615,13.9615,295128.6262
2011-02-10 11:10:00,24.76,24.81,24.7,24.76,142200.32840722497,13.9615,13.9897,13.9277,13.9615,142200.3284
2011-02-10 11:20:00,24.76,24.92,24.76,24.91,118883.41543513958,13.9615,14.0517,13.9615,14.0461,118883.4154
2011-02-10 11:30:00,24.92,24.95,24.87,24.89,319540.2298850575,14.0517,14.0686,14.0235,14.0348,319540.2299
2011-02-10 11:40:00,24.89,24.9,24.78,24.82,205582.9228243021,14.0348,14.0404,13.9728,13.9953,205582.9228
2011-02-10 11:50:00,24.82,24.94,24.8,24.92,281773.3990147783,13.9953,14.063,13.984,14.0517,281773.399
2011-02-10 12:00:00,24.93,25.01,24.89,25.01,349863.1636562671,14.0573,14.1025,14.0348,14.1025,349863.1637
2011-02-10 12:10:00,25.01,25.15,25.0,25.04,631527.0935960591,14.1025,14.1814,14.0968,14.1194,631527.0936
2011-02-10 12:20:00,25.04,25.16,25.04,25.12,227038.86152162016,14.1194,14.187,14.1194,14.1645,227038.8615
2011-02-10 12:30:00,25.12,25.15,25.05,25.05,249042.14559386973,14.1645,14.1814,14.125,14.125,249042.1456
2011-02-10 12:40:00,25.06,25.09,25.03,25.04,145484.40065681445,14.1306,14.1476,14.1137,14.1194,145484.4007
2011-02-10 12:50:00,25.05,25.14,25.03,25.11,297974.8221127532,14.125,14.1758,14.1137,14.1588,297974.8221
2011-02-10 13:00:00,25.1,25.15,25.07,25.08,236672.140120416,14.1532,14.1814,14.1363,14.1419,236672.1401
2011-02-10 13:10:00,25.08,25.24,25.08,25.23,326217.8434592228,14.1419,14.2321,14.1419,14.2265,326217.8435
2011-02-10 13:20:00,25.23,25.25,25.08,25.08,195511.76792556103,14.2265,14.2378,14.1419,14.1419,195511.7679
2011-02-10 13:30:00,25.08,25.16,25.08,25.13,95566.5024630542,14.1419,14.187,14.1419,14.1701,95566.5025
2011-02-10 13:40:00,25.14,25.15,25.11,25.12,75314.72359058567,14.1758,14.1814,14.1588,14.1645,75314.7236
2011-02-10 13:50:00,25.12,25.16,25.09,25.15,438314.1762452108,14.1645,14.187,14.1476,14.1814,438314.1762
2011-02-10 14:00:00,25.14,25.21,25.13,25.17,186425.8347016968,14.1758,14.2152,14.1701,14.1927,186425.8347
2011-02-10 14:10:00,25.17,25.24,25.17,25.19,105966.06458675423,14.1927,14.2321,14.1927,14.204,105966.0646
2011-02-10 14:20:00,25.18,25.23,25.17,25.21,237000.5473453749,14.1983,14.2265,14.1927,14.2152,237000.5473
2011-02-10 14:30:00,25.21,25.28,25.19,25.28,428024.083196497,14.2152,14.2547,14.204,14.2547,428024.0832
2011-02-10 14:40:00,25.28,25.34,25.26,25.34,349644.22550629446,14.2547,14.2885,14.2434,14.2885,349644.2255
2011-02-10 14:50:00,25.34,25.38,25.29,25.35,527750.4105090313,14.2885,14.3111,14.2603,14.2942,527750.4105
2011-02-10 15:00:00,25.36,25.42,25.34,25.38,426491.5161466886,14.2998,14.3336,14.2885,14.3111,426491.5161
2011-02-10 15:10:00,25.38,25.43,25.38,25.43,253639.84674329503,14.3111,14.3393,14.3111,14.3393,253639.8467
2011-02-10 15:20:00,25.42,25.54,25.42,25.54,333880.6787082649,14.3336,14.4013,14.3336,14.4013,333880.6787
2011-02-10 15:30:00,25.54,25.61,25.5,25.58,780076.6283524905,14.4013,14.4408,14.3788,14.4239,780076.6284
2011-02-10 15:40:00,25.58,25.7,25.58,25.67,532567.0498084291,14.4239,14.4915,14.4239,14.4746,532567.0498
2011-02-10 15:50:00,25.67,25.68,25.57,25.65,1195949.6442255063,14.4746,14.4802,14.4182,14.4633,1195949.6442
2011-02-11 09:30:00,25.78,25.81,25.44,25.52,773508.4838533115,14.5366,14.5536,14.3449,14.39,773508.4839
2011-02-11 09:40:00,25.52,25.61,25.45,25.56,610837.4384236453,14.39,14.4408,14.3506,14.4126,610837.4384
2011-02-11 09:50:00,25.55,25.63,25.52,25.62,491954.0229885058,14.4069,14.4521,14.39,14.4464,491954.023
2011-02-11 10:00:00,25.62,25.63,25.35,25.36,977230.4324028464,14.4464,14.4521,14.2942,14.2998,977230.4324
2011-02-11 10:10:00,25.35,25.37,25.19,25.26,741652.9830322934,14.2942,14.3054,14.204,14.2434,741652.983
2011-02-11 10:20:00,25.25,25.39,25.24,25.37,644553.9135194308,14.2378,14.3167,14.2321,14.3054,644553.9135
2011-02-11 10:30:00,25.37,25.39,25.27,25.32,257690.2025177888,14.3054,14.3167,14.2491,14.2773,257690.2025
2011-02-11 10:40:00,25.32,25.5,25.28,25.5,291516.1466885605,14.2773,14.3788,14.2547,14.3788,291516.1467
2011-02-11 10:50:00,25.5,25.61,25.47,25.49,356978.65353037766,14.3788,14.4408,14.3618,14.3731,356978.6535
2011-02-11 11:00:00,25.49,25.63,25.47,25.56,449261.0837438424,14.3731,14.4521,14.3618,14.4126,449261.0837
2011-02-11 11:10:00,25.56,25.89,25.56,25.81,1055610.2900930487,14.4126,14.5987,14.4126,14.5536,1055610.2901
2011-02-11 11:20:00,25.82,25.97,25.75,25.96,604597.7011494254,14.5592,14.6438,14.5197,14.6381,604597.7011
2011-02-11 11:30:00,25.96,26.02,25.78,25.79,474657.90914066776,14.6381,14.672,14.5366,14.5423,474657.9091
2011-02-11 11:40:00,25.78,25.78,25.69,25.72,321948.54953475646,14.5366,14.5366,14.4859,14.5028,321948.5495
2011-02-11 11:50:00,25.72,25.76,25.65,25.72,466009.8522167488,14.5028,14.5254,14.4633,14.5028,466009.8522
2011-02-11 12:00:00,25.71,25.72,25.65,25.67,269293.92446633824,14.4972,14.5028,14.4633,14.4746,269293.9245
2011-02-11 12:10:00,25.65,25.72,25.5,25.51,466228.7903667214,14.4633,14.5028,14.3788,14.3844,466228.7904
2011-02-11 12:20:00,25.5,25.7,25.5,25.62,439518.3360700602,14.3788,14.4915,14.3788,14.4464,439518.3361
2011-02-11 12:30:00,25.62,25.67,25.54,25.54,269074.98631636566,14.4464,14.4746,14.4013,14.4013,269074.9863
2011-02-11 12:40:00,25.55,25.6,25.51,25.52,283415.43513957306,14.4069,14.4351,14.3844,14.39,283415.4351
2011-02-11 12:50:00,25.52,25.58,25.48,25.49,317241.3793103448,14.39,14.4239,14.3675,14.3731,317241.3793
2011-02-11 13:00:00,25.5,25.58,25.49,25.57,178762.99945265462,14.3788,14.4239,14.3731,14.4182,178762.9995
2011-02-11 13:10:00,25.57,25.59,25.51,25.51,173727.42200328407,14.4182,14.4295,14.3844,14.3844,173727.422
2011-02-11 13:20:00,25.52,25.56,25.51,25.54,152271.48330596607,14.39,14.4126,14.3844,14.4013,152271.4833
2011-02-11 13:30:00,25.53,25.56,25.49,25.51,125889.43623426382,14.3957,14.4126,14.3731,14.3844,125889.4362
2011-02-11 13:40:00,25.52,25.58,25.52,25.53,148330.59660645868,14.39,14.4239,14.39,14.3957,148330.5966
2011-02-11 13:50:00,25.53,25.56,25.51,25.53,113519.43076081008,14.3957,14.4126,14.3844,14.3957,113519.4308
2011-02-11 14:00:00,25.53,25.61,25.51,25.61,416858.2375478927,14.3957,14.4408,14.3844,14.4408,416858.2375
2011-02-11 14:10:00,25.6,25.61,25.52,25.54,335303.77668308705,14.4351,14.4408,14.39,14.4013,335303.7767
2011-02-11 14:20:00,25.53,25.55,25.51,25.53,119759.1680350301,14.3957,14.4069,14.3844,14.3957,119759.168
2011-02-11 14:30:00,25.53,25.56,25.49,25.49,612041.5982484948,14.3957,14.4126,14.3731,14.3731,612041.5982
2011-02-11 14:40:00,25.5,25.5,25.47,25.49,265681.4449917898,14.3788,14.3788,14.3618,14.3731,265681.445
2011-02-11 14:50:00,25.5,25.5,25.48,25.49,312315.2709359606,14.3788,14.3788,14.3675,14.3731,312315.2709
2011-02-11 15:00:00,25.49,25.52,25.47,25.48,238861.5216201424,14.3731,14.39,14.3618,14.3675,238861.5216
2011-02-11 15:10:00,25.48,25.48,25.41,25.43,1209633.278598796,14.3675,14.3675,14.328,14.3393,1209633.2786
2011-02-11 15:20:00,25.43,25.58,25.43,25.55,294471.81171319104,14.3393,14.4239,14.3393,14.4069,294471.8117
2011-02-11 15:30:00,25.55,25.61,25.55,25.58,661193.2129173509,14.4069,14.4408,14.4069,14.4239,661193.2129
2011-02-11 15:40:00,25.58,25.61,25.54,25.55,582484.9480021894,14.4239,14.4408,14.4013,14.4069,582484.948
2011-02-11 15:50:00,25.56,25.62,25.53,25.56,749753.6945812808,14.4126,14.4464,14.3957,14.4126,749753.6946
2011-02-14 09:30:00,25.5,25.79,25.46,25.72,622003.2840722497,14.4035,14.5673,14.3809,14.5277,622003.2841
2011-02-14 09:40:00,25.72,25.74,25.62,25.66,445101.2588943624,14.5277,14.539,14.4713,14.4938,445101.2589
2011-02-14 09:50:00,25.67,25.89,25.66,25.84,354351.3957307061,14.4995,14.6238,14.4938,14.5955,354351.3957
2011-02-14 10:00:00,25.83,25.93,25.81,25.93,322386.4258347017,14.5899,14.6464,14.5786,14.6464,322386.4258
2011-02-14 10:10:00,25.93,26.06,25.93,26.05,456048.166392994,14.6464,14.7198,14.6464,14.7141,456048.1664
2011-02-14 10:20:00,26.05,26.17,26.04,26.08,351505.19978106185,14.7141,14.7819,14.7085,14.7311,351505.1998
2011-02-14 10:30:00,26.08,26.24,26.04,26.08,398029.5566502463,14.7311,14.8215,14.7085,14.7311,398029.5567
2011-02-14 10:40:00,26.08,26.1,25.82,25.82,272796.9348659004,14.7311,14.7424,14.5842,14.5842,272796.9349
2011-02-14 10:50:00,25.83,25.97,25.81,25.96,214887.79419813905,14.5899,14.6689,14.5786,14.6633,214887.7942
2011-02-14 11:00:00,25.97,26.03,25.93,25.94,156212.3700054735,14.6689,14.7028,14.6464,14.652,156212.37
2011-02-14 11:10:00,25.93,26.03,25.91,26.02,180295.56650246307,14.6464,14.7028,14.6351,14.6972,180295.5665
2011-02-14 11:20:00,26.02,26.03,25.96,25.97,140886.69950738916,14.6972,14.7028,14.6633,14.6689,140886.6995
2011-02-14 11:30:00,25.97,26.05,25.93,26.04,140667.76135741654,14.6689,14.7141,14.6464,14.7085,140667.7614
2011-02-14 11:40:00,26.04,26.14,26.04,26.13,257909.14066776136,14.7085,14.765,14.7085,14.7593,257909.1407
2011-02-14 11:50:00,26.13,26.15,26.09,26.11,77613.57416529831,14.7593,14.7706,14.7367,14.748,77613.5742
2011-02-14 12:00:00,26.1,26.12,26.06,26.06,88122.60536398468,14.7424,14.7537,14.7198,14.7198,88122.6054
2011-02-14 12:10:00,26.06,26.14,26.05,26.14,218171.8664477285,14.7198,14.765,14.7141,14.765,218171.8664
2011-02-14 12:20:00,26.14,26.25,26.14,26.23,283087.0279146141,14.765,14.8271,14.765,14.8158,283087.0279
2011-02-14 12:30:00,26.23,26.35,26.23,26.34,321291.7350848385,14.8158,14.8836,14.8158,14.8779,321291.7351
2011-02-14 12:40:00,26.34,26.38,26.33,26.36,269074.98631636566,14.8779,14.9005,14.8723,14.8892,269074.9863
2011-02-14 12:50:00,26.36,26.49,26.36,26.48,630870.2791461413,14.8892,14.9627,14.8892,14.957,630870.2791
2011-02-14 13:00:00,26.48,26.55,26.45,26.54,655172.4137931034,14.957,14.9966,14.9401,14.9909,655172.4138
2011-02-14 13:10:00,26.55,26.83,26.54,26.79,1139573.0706075537,14.9966,15.1547,14.9909,15.1321,1139573.0706
2011-02-14 13:20:00,26.78,26.96,26.73,26.82,1152052.5451559934,15.1265,15.2281,15.0982,15.1491,1152052.5452
2011-02-14 13:30:00,26.8,26.87,26.7,26.8,398357.96387520526,15.1378,15.1773,15.0813,15.1378,398357.9639
2011-02-14 13:40:00,26.8,26.81,26.5,26.52,572961.1384783799,15.1378,15.1434,14.9683,14.9796,572961.1385
2011-02-14 13:50:00,26.52,26.58,26.45,26.46,390366.7214012042,14.9796,15.0135,14.9401,14.9457,390366.7214
2011-02-14 14:00:00,26.45,26.46,26.36,26.43,428024.083196497,14.9401,14.9457,14.8892,14.9288,428024.0832
2011-02-14 14:10:00,26.42,26.48,26.39,26.48,248166.3929939792,14.9231,14.957,14.9062,14.957,248166.393
2011-02-14 14:20:00,26.48,26.56,26.47,26.51,319978.1061850028,14.957,15.0022,14.9514,14.974,319978.1062
2011-02-14 14:30:00,26.51,26.57,26.48,26.56,221455.938697318,14.974,15.0079,14.957,15.0022,221455.9387
2011-02-14 14:40:00,26.57,26.63,26.55,26.63,278051.4504652436,15.0079,15.0417,14.9966,15.0417,278051.4505
2011-02-14 14:50:00,26.62,26.66,26.52,26.52,352162.0142309798,15.0361,15.0587,14.9796,14.9796,352162.0142
2011-02-14 15:00:00,26.52,26.66,26.5,26.61,463273.1253420909,14.9796,15.0587,14.9683,15.0304,463273.1253
2011-02-14 15:10:00,26.61,26.62,26.56,26.62,307608.100711549,15.0304,15.0361,15.0022,15.0361,307608.1007
2011-02-14 15:20:00,26.62,26.67,26.57,26.58,574274.7673782157,15.0361,15.0643,15.0079,15.0135,574274.7674
2011-02-14 15:30:00,26.57,26.58,26.35,26.37,779857.6902025178,15.0079,15.0135,14.8836,14.8949,779857.6902
2011-02-14 15:40:00,26.37,26.66,26.36,26.66,559496.442255063,14.8949,15.0587,14.8892,15.0587,559496.4423
2011-02-14 15:50:00,26.66,26.66,26.55,26.56,1008976.464148878,15.0587,15.0587,14.9966,15.0022,1008976.4641
2011-02-15 09:30:00,26.62,26.72,26.44,26.47,466995.0738916256,15.0361,15.0926,14.9344,14.9514,466995.0739
2011-02-15 09:40:00,26.44,26.44,25.99,26.11,952162.0142309798,14.9344,14.9344,14.6802,14.748,952162.0142
2011-02-15 09:50:00,26.12,26.25,25.98,26.21,585878.4893267652,14.7537,14.8271,14.6746,14.8045,585878.4893
2011-02-15 10:00:00,26.2,26.25,25.88,25.98,515708.8122605364,14.7989,14.8271,14.6181,14.6746,515708.8123
2011-02-15 10:10:00,25.98,26.05,25.87,25.93,355883.9627805145,14.6746,14.7141,14.6125,14.6464,355883.9628
2011-02-15 10:20:00,25.93,25.94,25.87,25.88,236891.07827038865,14.6464,14.652,14.6125,14.6181,236891.0783
2011-02-15 10:30:00,25.87,25.87,25.77,25.84,468746.5790914067,14.6125,14.6125,14.556,14.5955,468746.5791
2011-02-15 10:40:00,25.84,26.03,25.83,25.91,523481.1165845649,14.5955,14.7028,14.5899,14.6351,523481.1166
2011-02-15 10:50:00,25.92,26.13,25.89,26.09,328626.1631089217,14.6407,14.7593,14.6238,14.7367,328626.1631
2011-02-15 11:00:00,26.1,26.16,26.05,26.08,347783.2512315272,14.7424,14.7763,14.7141,14.7311,347783.2512
2011-02-15 11:10:00,26.08,26.23,26.05,26.18,312862.61631089216,14.7311,14.8158,14.7141,14.7876,312862.6163
2011-02-15 11:20:00,26.19,26.3,26.14,26.3,324137.9310344828,14.7932,14.8553,14.765,14.8553,324137.931
2011-02-15 11:30:00,26.3,26.35,26.23,26.24,357525.99890530924,14.8553,14.8836,14.8158,14.8215,357525.9989
2011-02-15 11:40:00,26.24,26.35,26.15,26.17,490202.5177887247,14.8215,14.8836,14.7706,14.7819,490202.5178
2011-02-15 11:50:00,26.18,26.2,26.08,26.1,179529.28297755885,14.7876,14.7989,14.7311,14.7424,179529.283
2011-02-15 12:00:00,26.1,26.19,26.07,26.19,282320.7443897099,14.7424,14.7932,14.7254,14.7932,282320.7444
2011-02-15 12:10:00,26.19,26.28,26.16,26.28,175259.98905309252,14.7932,14.8441,14.7763,14.8441,175259.9891
2011-02-15 12:20:00,26.28,26.35,26.25,26.32,254406.13026819925,14.8441,14.8836,14.8271,14.8666,254406.1303
2011-02-15 12:30:00,26.32,26.34,26.26,26.3,155446.08648056924,14.8666,14.8779,14.8328,14.8553,155446.0865
2011-02-15 12:40:00,26.31,26.37,26.29,26.35,180842.91187739465,14.861,14.8949,14.8497,14.8836,180842.9119
2011-02-15 12:50:00,26.35,26.36,26.3,26.36,130377.6683087028,14.8836,14.8892,14.8553,14.8892,130377.6683
2011-02-15 13:00:00,26.36,26.36,26.24,26.27,130706.07553366174,14.8892,14.8892,14.8215,14.8384,130706.0755
2011-02-15 13:10:00,26.27,26.36,26.26,26.29,139792.008757526,14.8384,14.8892,14.8328,14.8497,139792.0088
2011-02-15 13:20:00,26.29,26.35,26.27,26.27,113847.83798576905,14.8497,14.8836,14.8384,14.8384,113847.838
2011-02-15 13:30:00,26.28,26.3,26.25,26.26,344608.64805692394,14.8441,14.8553,14.8271,14.8328,344608.6481
2011-02-15 13:40:00,26.26,26.36,26.25,26.36,110344.8275862069,14.8328,14.8892,14.8271,14.8892,110344.8276
2011-02-15 13:50:00,26.35,26.36,26.26,26.26,124904.21455938698,14.8836,14.8892,14.8328,14.8328,124904.2146
2011-02-15 14:00:00,26.27,26.28,26.14,26.25,224849.48002189383,14.8384,14.8441,14.765,14.8271,224849.48
2011-02-15 14:10:00,26.24,26.25,26.18,26.18,104871.37383689109,14.8215,14.8271,14.7876,14.7876,104871.3738
2011-02-15 14:20:00,26.18,26.25,26.17,26.17,228680.8976464149,14.7876,14.8271,14.7819,14.7819,228680.8976
2011-02-15 14:30:00,26.17,26.21,26.11,26.12,183032.29337712092,14.7819,14.8045,14.748,14.7537,183032.2934
2011-02-15 14:40:00,26.12,26.19,26.08,26.12,310016.420361248,14.7537,14.7932,14.7311,14.7537,310016.4204
2011-02-15 14:50:00,26.13,26.13,26.03,26.07,312096.332785988,14.7593,14.7593,14.7028,14.7254,312096.3328
2011-02-15 15:00:00,26.07,26.16,26.06,26.16,134756.43130815544,14.7254,14.7763,14.7198,14.7763,134756.4313
2011-02-15 15:10:00,26.16,26.19,26.11,26.11,202736.7268746579,14.7763,14.7932,14.748,14.748,202736.7269
2011-02-15 15:20:00,26.12,26.12,26.03,26.03,333333.3333333334,14.7537,14.7537,14.7028,14.7028,333333.3333
2011-02-15 15:30:00,26.03,26.07,25.98,26.02,394964.4225506295,14.7028,14.7254,14.6746,14.6972,394964.4226
2011-02-15 15:40:00,26.02,26.02,25.95,25.99,547126.4367816092,14.6972,14.6972,14.6577,14.6802,547126.4368
2011-02-15 15:50:00,25.99,26.01,25.95,25.99,763656.267104543,14.6802,14.6915,14.6577,14.6802,763656.2671
2011-02-16 09:30:00,26.7,27.05,26.69,26.88,1390366.721401204,15.0813,15.279,15.0756,15.183,1390366.7214
2011-02-16 09:40:00,26.88,26.89,26.6,26.67,889764.6414887795,15.183,15.1886,15.0248,15.0643,889764.6415
2011-02-16 09:50:00,26.67,26.78,26.63,26.68,336288.99835796386,15.0643,15.1265,15.0417,15.07,336288.9984
2011-02-16 10:00:00,26.68,26.68,26.59,26.61,602517.7887246853,15.07,15.07,15.0192,15.0304,602517.7887
2011-02-16 10:10:00,26.62,26.7,26.57,26.61,583470.1696770663,15.0361,15.0813,15.0079,15.0304,583470.1697
2011-02-16 10:20:00,26.61,26.64,26.53,26.58,456486.0426929393,15.0304,15.0474,14.9853,15.0135,456486.0427
2011-02-16 10:30:00,26.58,26.93,26.58,26.92,1191570.8812260537,15.0135,15.2112,15.0135,15.2055,1191570.8812
2011-02-16 10:40:00,26.92,27.02,26.76,26.87,984674.3295019156,15.2055,15.262,15.1152,15.1773,984674.3295
2011-02-16 10:50:00,26.86,26.95,26.83,26.95,703229.3377120964,15.1717,15.2225,15.1547,15.2225,703229.3377
2011-02-16 11:00:00,26.95,27.01,26.77,26.77,445867.5424192666,15.2225,15.2564,15.1208,15.1208,445867.5424
2011-02-16 11:10:00,26.77,26.87,26.72,26.75,360153.25670498086,15.1208,15.1773,15.0926,15.1095,360153.2567
2011-02-16 11:20:00,26.75,26.86,26.74,26.8,280350.3010399562,15.1095,15.1717,15.1039,15.1378,280350.301
2011-02-16 11:30:00,26.82,26.83,26.75,26.83,332785.9879584018,15.1491,15.1547,15.1095,15.1547,332785.988
2011-02-16 11:40:00,26.82,26.93,26.8,26.88,312643.6781609196,15.1491,15.2112,15.1378,15.183,312643.6782
2011-02-16 11:50:00,26.88,26.91,26.87,26.88,169239.1899288451,15.183,15.1999,15.1773,15.183,169239.1899
2011-02-16 12:00:00,26.88,26.88,26.73,26.74,535084.8385331144,15.183,15.183,15.0982,15.1039,535084.8385
2011-02-16 12:10:00,26.74,26.76,26.67,26.68,284729.06403940887,15.1039,15.1152,15.0643,15.07,284729.064
2011-02-16 12:20:00,26.68,26.81,26.68,26.76,262397.3727422003,15.07,15.1434,15.07,15.1152,262397.3727
2011-02-16 12:30:00,26.75,26.77,26.73,26.77,197153.80405035577,15.1095,15.1208,15.0982,15.1208,197153.8041
2011-02-16 12:40:00,26.77,26.78,26.75,26.77,432293.37712096336,15.1208,15.1265,15.1095,15.1208,432293.3771
2011-02-16 12:50:00,26.77,26.84,26.76,26.81,149206.3492063492,15.1208,15.1604,15.1152,15.1434,149206.3492
2011-02-16 13:00:00,26.81,26.83,26.77,26.77,264586.75424192665,15.1434,15.1547,15.1208,15.1208,264586.7542
2011-02-16 13:10:00,26.77,26.83,26.72,26.74,243678.16091954024,15.1208,15.1547,15.0926,15.1039,243678.1609
2011-02-16 13:20:00,26.74,26.82,26.71,26.71,174712.64367816094,15.1039,15.1491,15.0869,15.0869,174712.6437
2011-02-16 13:30:00,26.72,26.75,26.67,26.69,339463.60153256706,15.0926,15.1095,15.0643,15.0756,339463.6015
2011-02-16 13:40:00,26.69,26.7,26.61,26.63,334209.0859332239,15.0756,15.0813,15.0304,15.0417,334209.0859
2011-02-16 13:50:00,26.63,26.68,26.62,26.67,263601.53256704984,15.0417,15.07,15.0361,15.0643,263601.5326
2011-02-16 14:00:00,26.68,26.75,26.62,26.65,388615.2162014231,15.07,15.1095,15.0361,15.053,388615.2162
2011-02-16 14:10:00,26.66,26.67,26.54,26.55,397044.3349753695,15.0587,15.0643,14.9909,14.9966,397044.335
2011-02-16 14:20:00,26.55,26.62,26.55,26.59,306075.5336617406,14.9966,15.0361,14.9966,15.0192,306075.5337
2011-02-16 14:30:00,26.6,26.66,26.6,26.66,292282.4302134647,15.0248,15.0587,15.0248,15.0587,292282.4302
2011-02-16 14:40:00,26.66,26.67,26.6,26.61,424630.5418719212,15.0587,15.0643,15.0248,15.0304,424630.5419
2011-02-16 14:50:00,26.61,26.62,26.55,26.56,263711.00164203614,15.0304,15.0361,14.9966,15.0022,263711.0016
2011-02-16 15:00:00,26.56,26.61,26.54,26.59,234263.82047071704,15.0022,15.0304,14.9909,15.0192,234263.8205
2011-02-16 15:10:00,26.59,26.61,26.56,26.57,626163.1089217296,15.0192,15.0304,15.0022,15.0079,626163.1089
2011-02-16 15:20:00,26.57,26.59,26.54,26.59,418281.3355227148,15.0079,15.0192,14.9909,15.0192,418281.3355
2011-02-16 15:30:00,26.59,26.63,26.57,26.63,861083.7438423645,15.0192,15.0417,15.0079,15.0417,861083.7438
2011-02-16 15:40:00,26.62,26.66,26.6,26.61,1021237.0005473454,15.0361,15.0587,15.0248,15.0304,1021237.0005
2011-02-16 15:50:00,26.62,26.67,26.61,26.67,816529.8303229338,15.0361,15.0643,15.0304,15.0643,816529.8303
2011-02-17 09:30:00,26.96,27.03,26.71,26.8,1019704.433497537,15.2281,15.2677,15.0869,15.1378,1019704.4335
2011-02-17 09:40:00,26.8,26.99,26.7,26.98,911111.1111111112,15.1378,15.2451,15.0813,15.2394,911111.1111
2011-02-17 09:50:00,26.99,27.05,26.9,26.9,787411.0563765736,15.2451,15.279,15.1943,15.1943,787411.0564
2011-02-17 10:00:00,26.91,27.03,26.9,26.93,422441.1603721949,15.1999,15.2677,15.1943,15.2112,422441.1604
2011-02-17 10:10:00,26.93,26.96,26.86,26.9,565188.8341543514,15.2112,15.2281,15.1717,15.1943,565188.8342
2011-02-17 10:20:00,26.9,26.99,26.83,26.99,469184.455391352,15.1943,15.2451,15.1547,15.2451,469184.4554
2011-02-17 10:30:00,26.98,27.02,26.94,26.95,647400.109469075,15.2394,15.262,15.2168,15.2225,647400.1095
2011-02-17 10:40:00,26.95,27.06,26.92,27.02,383579.63875205256,15.2225,15.2846,15.2055,15.262,383579.6388
2011-02-17 10:50:00,27.01,27.05,26.99,26.99,310235.3585112206,15.2564,15.279,15.2451,15.2451,310235.3585
2011-02-17 11:00:00,27.0,27.05,26.97,27.04,265571.9759168035,15.2507,15.279,15.2338,15.2733,265571.9759
2011-02-17 11:10:00,27.04,27.11,27.03,27.1,407881.7733990148,15.2733,15.3129,15.2677,15.3072,407881.7734
2011-02-17 11:20:00,27.1,27.18,27.09,27.17,523262.17843459226,15.3072,15.3524,15.3016,15.3468,523262.1784
2011-02-17 11:30:00,27.17,27.33,27.16,27.3,626272.5779967159,15.3468,15.4371,15.3411,15.4202,626272.578
2011-02-17 11:40:00,27.3,27.3,27.21,27.27,287794.1981390257,15.4202,15.4202,15.3694,15.4032,287794.1981
2011-02-17 11:50:00,27.27,27.31,27.25,27.3,131581.82813355228,15.4032,15.4258,15.3919,15.4202,131581.8281
2011-02-17 12:00:00,27.29,27.3,27.25,27.26,155993.43185550082,15.4145,15.4202,15.3919,15.3976,155993.4319
2011-02-17 12:10:00,27.27,27.3,27.24,27.29,140777.23043240284,15.4032,15.4202,15.3863,15.4145,140777.2304
2011-02-17 12:20:00,27.3,27.32,27.29,27.32,110782.70388615216,15.4202,15.4315,15.4145,15.4315,110782.7039
2011-02-17 12:30:00,27.31,27.4,27.3,27.39,438752.052545156,15.4258,15.4767,15.4202,15.471,438752.0525
2011-02-17 12:40:00,27.4,27.52,27.39,27.47,606458.6754241927,15.4767,15.5445,15.471,15.5162,606458.6754
2011-02-17 12:50:00,27.47,27.51,27.4,27.5,584893.2676518883,15.5162,15.5388,15.4767,15.5332,584893.2677
2011-02-17 13:00:00,27.5,27.67,27.5,27.64,448932.6765188834,15.5332,15.6292,15.5332,15.6122,448932.6765
2011-02-17 13:10:00,27.63,27.72,27.62,27.66,420251.77887246857,15.6066,15.6574,15.6009,15.6235,420251.7789
2011-02-17 13:20:00,27.65,27.69,27.58,27.59,320744.38970990694,15.6179,15.6405,15.5783,15.584,320744.3897
2011-02-17 13:30:00,27.59,27.59,27.44,27.44,561576.354679803,15.584,15.584,15.4993,15.4993,561576.3547
2011-02-17 13:40:00,27.44,27.49,27.41,27.43,378106.1850027368,15.4993,15.5275,15.4823,15.4936,378106.185
2011-02-17 13:50:00,27.43,27.49,27.41,27.48,171866.4477285167,15.4936,15.5275,15.4823,15.5219,171866.4477
2011-02-17 14:00:00,27.47,27.55,27.47,27.49,265900.38314176246,15.5162,15.5614,15.5162,15.5275,265900.3831
2011-02-17 14:10:00,27.5,27.69,27.49,27.67,637657.3617952928,15.5332,15.6405,15.5275,15.6292,637657.3618
2011-02-17 14:20:00,27.68,27.7,27.62,27.68,608429.1187739464,15.6348,15.6461,15.6009,15.6348,608429.1188
2011-02-17 14:30:00,27.68,27.68,27.63,27.63,317679.2556102901,15.6348,15.6348,15.6066,15.6066,317679.2556
2011-02-17 14:40:00,27.64,27.7,27.58,27.63,642036.1247947455,15.6122,15.6461,15.5783,15.6066,642036.1248
2011-02-17 14:50:00,27.63,27.72,27.63,27.69,340448.823207444,15.6066,15.6574,15.6066,15.6405,340448.8232
2011-02-17 15:00:00,27.7,27.77,27.68,27.74,709031.1986863711,15.6461,15.6857,15.6348,15.6687,709031.1987
2011-02-17 15:10:00,27.74,27.79,27.74,27.76,290421.4559386973,15.6687,15.697,15.6687,15.68,290421.4559
2011-02-17 15:20:00,27.76,27.79,27.72,27.77,453420.9085933224,15.68,15.697,15.6574,15.6857,453420.9086
2011-02-17 15:30:00,27.77,27.78,27.66,27.67,571647.5095785441,15.6857,15.6913,15.6235,15.6292,571647.5096
2011-02-17 15:40:00,27.66,27.75,27.65,27.69,631746.0317460317,15.6235,15.6744,15.6179,15.6405,631746.0317
2011-02-17 15:50:00,27.69,27.72,27.64,27.64,901806.2397372742,15.6405,15.6574,15.6122,15.6122,901806.2397
2011-02-18 09:30:00,27.43,27.62,27.18,27.37,2289764.64148878,15.4936,15.6009,15.3524,15.4597,2289764.6415
2011-02-18 09:40:00,27.38,27.4,27.1,27.11,1074548.4400656817,15.4654,15.4767,15.3072,15.3129,1074548.4401
2011-02-18 09:50:00,27.11,27.16,26.97,27.12,953804.0503557746,15.3129,15.3411,15.2338,15.3185,953804.0504
2011-02-18 10:00:00,27.12,27.19,27.03,27.03,859770.1149425288,15.3185,15.3581,15.2677,15.2677,859770.1149
2011-02-18 10:10:00,27.04,27.18,27.01,27.15,605582.9228243021,15.2733,15.3524,15.2564,15.3355,605582.9228
2011-02-18 10:20:00,27.17,27.33,27.09,27.25,761357.4165298303,15.3468,15.4371,15.3016,15.3919,761357.4165
2011-02-18 10:30:00,27.24,27.28,27.18,27.23,560700.6020799124,15.3863,15.4089,15.3524,15.3807,560700.6021
2011-02-18 10:40:00,27.23,27.31,27.15,27.28,338478.3798576902,15.3807,15.4258,15.3355,15.4089,338478.3799
2011-02-18 10:50:00,27.28,27.46,27.25,27.33,405363.9846743295,15.4089,15.5106,15.3919,15.4371,405363.9847
2011-02-18 11:00:00,27.34,27.47,27.24,27.25,418390.8045977012,15.4428,15.5162,15.3863,15.3919,418390.8046
2011-02-18 11:10:00,27.24,27.39,27.22,27.37,385550.08210180624,15.3863,15.471,15.375,15.4597,385550.0821
2011-02-18 11:20:00,27.36,27.38,27.27,27.31,260207.991242474,15.4541,15.4654,15.4032,15.4258,260207.9912
2011-02-18 11:30:00,27.31,27.38,27.27,27.37,320634.92063492065,15.4258,15.4654,15.4032,15.4597,320634.9206
2011-02-18 11:40:00,27.37,27.41,27.27,27.28,361795.2928297756,15.4597,15.4823,15.4032,15.4089,361795.2928
2011-02-18 11:50:00,27.28,27.31,27.27,27.3,162342.63820470718,15.4089,15.4258,15.4032,15.4202,162342.6382
2011-02-18 12:00:00,27.3,27.38,27.28,27.37,161247.94745484402,15.4202,15.4654,15.4089,15.4597,161247.9475
2011-02-18 12:10:00,27.37,27.38,27.28,27.37,191789.81937602628,15.4597,15.4654,15.4089,15.4597,191789.8194
2011-02-18 12:20:00,27.38,27.38,27.29,27.29,309031.1986863711,15.4654,15.4654,15.4145,15.4145,309031.1987
2011-02-18 12:30:00,27.3,27.36,27.28,27.28,206787.0826491516,15.4202,15.4541,15.4089,15.4089,206787.0826
2011-02-18 12:40:00,27.27,27.27,27.19,27.21,180733.4428024084,15.4032,15.4032,15.3581,15.3694,180733.4428
2011-02-18 12:50:00,27.2,27.28,27.18,27.19,187301.5873015873,15.3637,15.4089,15.3524,15.3581,187301.5873
2011-02-18 13:00:00,27.19,27.19,27.15,27.19,150519.978106185,15.3581,15.3581,15.3355,15.3581,150519.9781
2011-02-18 13:10:00,27.19,27.22,27.13,27.16,169020.25177887248,15.3581,15.375,15.3242,15.3411,169020.2518
2011-02-18 13:20:00,27.15,27.18,27.06,27.06,276081.00711548986,15.3355,15.3524,15.2846,15.2846,276081.0071
2011-02-18 13:30:00,27.06,27.09,27.02,27.03,404926.1083743842,15.2846,15.3016,15.262,15.2677,404926.1084
2011-02-18 13:40:00,27.02,27.03,26.95,26.99,410618.5002736727,15.262,15.2677,15.2225,15.2451,410618.5003
2011-02-18 13:50:00,26.99,27.02,26.91,26.98,358620.6896551724,15.2451,15.262,15.1999,15.2394,358620.6897
2011-02-18 14:00:00,26.98,27.13,26.98,27.09,342966.6119321292,15.2394,15.3242,15.2394,15.3016,342966.6119
2011-02-18 14:10:00,27.09,27.17,27.02,27.04,253311.4395183361,15.3016,15.3468,15.262,15.2733,253311.4395
2011-02-18 14:20:00,27.04,27.06,26.95,27.0,214887.79419813905,15.2733,15.2846,15.2225,15.2507,214887.7942
2011-02-18 14:30:00,26.99,27.0,26.91,26.95,234811.16584564865,15.2451,15.2507,15.1999,15.2225,234811.1658
2011-02-18 14:40:00,26.95,26.97,26.9,26.93,325342.09085933224,15.2225,15.2338,15.1943,15.2112,325342.0909
2011-02-18 14:50:00,26.93,26.97,26.9,26.92,202627.2577996716,15.2112,15.2338,15.1943,15.2055,202627.2578
2011-02-18 15:00:00,26.93,26.98,26.91,26.95,208319.64969896004,15.2112,15.2394,15.1999,15.2225,208319.6497
2011-02-18 15:10:00,26.96,26.96,26.81,26.81,770224.411603722,15.2281,15.2281,15.1434,15.1434,770224.4116
2011-02-18 15:20:00,26.81,26.83,26.78,26.8,413683.6343732896,15.1434,15.1547,15.1265,15.1378,413683.6344
2011-02-18 15:30:00,26.81,26.87,26.79,26.85,458675.4241926656,15.1434,15.1773,15.1321,15.166,458675.4242
2011-02-18 15:40:00,26.84,26.91,26.84,26.86,928845.1012588944,15.1604,15.1999,15.1604,15.1717,928845.1013
2011-02-18 15:50:00,26.86,26.93,26.85,26.88,1441050.9031198686,15.1717,15.2112,15.166,15.183,1441050.9031
2011-02-22 09:30:00,26.6,26.83,26.26,26.46,1313847.8379857691,15.0248,15.1547,14.8328,14.9457,1313847.838
2011-02-22 09:40:00,26.46,26.88,26.38,26.88,683305.9660645868,14.9457,15.183,14.9005,15.183,683305.9661
2011-02-22 09:50:00,26.88,26.89,26.65,26.84,608100.7115489874,15.183,15.1886,15.053,15.1604,608100.7115
2011-02-22 10:00:00,26.82,26.87,26.73,26.85,569786.5353037767,15.1491,15.1773,15.0982,15.166,569786.5353
2011-02-22 10:10:00,26.86,26.92,26.72,26.9,359605.9113300493,15.1717,15.2055,15.0926,15.1943,359605.9113
2011-02-22 10:20:00,26.89,26.89,26.58,26.66,508593.32238642586,15.1886,15.1886,15.0135,15.0587,508593.3224
2011-02-22 10:30:00,26.67,26.83,26.63,26.82,406458.6754241927,15.0643,15.1547,15.0417,15.1491,406458.6754
2011-02-22 10:40:00,26.83,26.95,26.82,26.92,350082.10180623975,15.1547,15.2225,15.1491,15.2055,350082.1018
2011-02-22 10:50:00,26.92,26.93,26.77,26.78,296551.7241379311,15.2055,15.2112,15.1208,15.1265,296551.7241
2011-02-22 11:00:00,26.79,26.81,26.68,26.71,199671.59277504103,15.1321,15.1434,15.07,15.0869,199671.5928
2011-02-22 11:10:00,26.7,26.78,26.67,26.68,419923.3716475096,15.0813,15.1265,15.0643,15.07,419923.3716
2011-02-22 11:20:00,26.68,26.7,26.58,26.7,455829.22824302135,15.07,15.0813,15.0135,15.0813,455829.2282
2011-02-22 11:30:00,26.7,26.72,26.56,26.57,334865.90038314176,15.0813,15.0926,15.0022,15.0079,334865.9004
2011-02-22 11:40:00,26.57,26.57,26.42,26.54,310344.8275862069,15.0079,15.0079,14.9231,14.9909,310344.8276
2011-02-22 11:50:00,26.53,26.53,26.41,26.41,200985.22167487687,14.9853,14.9853,14.9175,14.9175,200985.2217
2011-02-22 12:00:00,26.41,26.44,26.26,26.26,390366.7214012042,14.9175,14.9344,14.8328,14.8328,390366.7214
2011-02-22 12:10:00,26.26,26.31,26.16,26.3,354898.7411056377,14.8328,14.861,14.7763,14.8553,354898.7411
2011-02-22 12:20:00,26.3,26.33,26.2,26.24,155227.14833059662,14.8553,14.8723,14.7989,14.8215,155227.1483
2011-02-22 12:30:00,26.25,26.25,26.08,26.08,337602.6272577997,14.8271,14.8271,14.7311,14.7311,337602.6273
2011-02-22 12:40:00,26.08,26.15,25.95,26.03,525889.4362342638,14.7311,14.7706,14.6577,14.7028,525889.4362
2011-02-22 12:50:00,26.03,26.04,25.87,25.87,342309.7974822113,14.7028,14.7085,14.6125,14.6125,342309.7975
2011-02-22 13:00:00,25.88,25.94,25.85,25.9,332785.9879584018,14.6181,14.652,14.6012,14.6294,332785.988
2011-02-22 13:10:00,25.89,25.9,25.81,25.88,351067.3234811166,14.6238,14.6294,14.5786,14.6181,351067.3235
2011-02-22 13:20:00,25.88,25.89,25.78,25.82,352599.890530925,14.6181,14.6238,14.5616,14.5842,352599.8905
2011-02-22 13:30:00,25.82,25.85,25.78,25.84,214997.2632731253,14.5842,14.6012,14.5616,14.5955,214997.2633
2011-02-22 13:40:00,25.85,25.93,25.82,25.84,256157.63546798032,14.6012,14.6464,14.5842,14.5955,256157.6355
2011-02-22 13:50:00,25.84,25.94,25.84,25.93,178653.53037766833,14.5955,14.652,14.5955,14.6464,178653.5304
2011-02-22 14:00:00,25.93,26.03,25.91,25.95,330815.54460864805,14.6464,14.7028,14.6351,14.6577,330815.5446
2011-02-22 14:10:00,25.95,26.08,25.93,26.06,231417.6245210728,14.6577,14.7311,14.6464,14.7198,231417.6245
2011-02-22 14:20:00,26.06,26.13,26.03,26.09,343842.3645320197,14.7198,14.7593,14.7028,14.7367,343842.3645
2011-02-22 14:30:00,26.09,26.16,26.08,26.15,468527.6409414341,14.7367,14.7763,14.7311,14.7706,468527.6409
2011-02-22 14:40:00,26.14,26.17,26.04,26.06,310235.3585112206,14.765,14.7819,14.7085,14.7198,310235.3585
2011-02-22 14:50:00,26.06,26.09,25.93,25.97,283415.43513957306,14.7198,14.7367,14.6464,14.6689,283415.4351
2011-02-22 15:00:00,25.98,26.0,25.88,25.9,285714.28571428574,14.6746,14.6859,14.6181,14.6294,285714.2857
2011-02-22 15:10:00,25.89,26.0,25.87,25.87,290640.39408867,14.6238,14.6859,14.6125,14.6125,290640.3941
2011-02-22 15:20:00,25.88,25.91,25.79,25.87,295238.09523809527,14.6181,14.6351,14.5673,14.6125,295238.0952
2011-02-22 15:30:00,25.87,25.88,25.76,25.77,536507.9365079366,14.6125,14.6181,14.5503,14.556,536507.9365
2011-02-22 15:40:00,25.76,25.83,25.72,25.75,670388.6152162014,14.5503,14.5899,14.5277,14.5447,670388.6152
2011-02-22 15:50:00,25.75,25.81,25.72,25.75,1297318.0076628353,14.5447,14.5786,14.5277,14.5447,1297318.0077
2011-02-23 09:30:00,25.72,26.07,25.43,26.0,1100164.2036124796,14.5277,14.7254,14.3639,14.6859,1100164.2036
2011-02-23 09:40:00,25.99,26.02,25.81,25.83,535194.3076081007,14.6802,14.6972,14.5786,14.5899,535194.3076
2011-02-23 09:50:00,25.83,25.92,25.77,25.87,413683.6343732896,14.5899,14.6407,14.556,14.6125,413683.6344
2011-02-23 10:00:00,25.87,25.96,25.72,25.77,388834.1543513957,14.6125,14.6633,14.5277,14.556,388834.1544
2011-02-23 10:10:00,25.76,25.81,25.57,25.79,850903.1198686372,14.5503,14.5786,14.443,14.5673,850903.1199
2011-02-23 10:20:00,25.79,25.95,25.72,25.73,613574.1652983032,14.5673,14.6577,14.5277,14.5334,613574.1653
2011-02-23 10:30:00,25.73,25.82,25.65,25.69,455500.8210180624,14.5334,14.5842,14.4882,14.5108,455500.821
2011-02-23 10:40:00,25.68,25.7,25.54,25.57,443021.3464696224,14.5051,14.5164,14.4261,14.443,443021.3465
2011-02-23 10:50:00,25.58,25.61,25.5,25.52,388396.2780514505,14.4487,14.4656,14.4035,14.4148,388396.2781
2011-02-23 11:00:00,25.52,25.55,25.46,25.48,747454.8440065682,14.4148,14.4317,14.3809,14.3922,747454.844
2011-02-23 11:10:00,25.49,25.51,25.4,25.4,709797.4822112754,14.3978,14.4091,14.347,14.347,709797.4822
2011-02-23 11:20:00,25.4,25.4,24.93,24.95,1680788.1773399014,14.347,14.347,14.0815,14.0928,1680788.1773
2011-02-23 11:30:00,24.96,25.13,24.9,25.1,772413.7931034483,14.0985,14.1945,14.0646,14.1775,772413.7931
2011-02-23 11:40:00,25.1,25.21,25.07,25.14,717460.3174603175,14.1775,14.2397,14.1606,14.2001,717460.3175
2011-02-23 11:50:00,25.15,25.19,25.06,25.16,747235.9058565955,14.2058,14.2284,14.1549,14.2114,747235.9059
2011-02-23 12:00:00,25.16,25.17,24.63,24.71,931034.4827586208,14.2114,14.2171,13.9121,13.9572,931034.4828
2011-02-23 12:10:00,24.7,24.79,24.55,24.55,782813.3552271484,13.9516,14.0024,13.8669,13.8669,782813.3552
2011-02-23 12:20:00,24.55,24.65,24.48,24.62,603284.0722495895,13.8669,13.9234,13.8273,13.9064,603284.0722
2011-02-23 12:30:00,24.62,24.72,24.45,24.46,701258.8943623427,13.9064,13.9629,13.8104,13.816,701258.8944
2011-02-23 12:40:00,24.46,24.52,24.39,24.44,547016.9677066229,13.816,13.8499,13.7765,13.8047,547016.9677
2011-02-23 12:50:00,24.45,24.64,24.44,24.61,379091.4066776136,13.8104,13.9177,13.8047,13.9008,379091.4067
2011-02-23 13:00:00,24.61,24.69,24.59,24.67,356759.7153804051,13.9008,13.946,13.8895,13.9347,356759.7154
2011-02-23 13:10:00,24.66,24.67,24.48,24.52,306185.0027367269,13.929,13.9347,13.8273,13.8499,306185.0027
2011-02-23 13:20:00,24.52,24.66,24.49,24.65,379748.2211275315,13.8499,13.929,13.833,13.9234,379748.2211
2011-02-23 13:30:00,24.65,24.67,24.57,24.66,271045.42966611934,13.9234,13.9347,13.8782,13.929,271045.4297
2011-02-23 13:40:00,24.66,24.78,24.63,24.67,463273.1253420909,13.929,13.9968,13.9121,13.9347,463273.1253
2011-02-23 13:50:00,24.67,24.86,24.67,24.86,302791.46141215105,13.9347,14.042,13.9347,14.042,302791.4614
2011-02-23 14:00:00,24.85,24.96,24.84,24.94,389162.56157635467,14.0363,14.0985,14.0307,14.0872,389162.5616
2011-02-23 14:10:00,24.95,25.14,24.95,25.14,478598.7958401752,14.0928,14.2001,14.0928,14.2001,478598.7958
2011-02-23 14:20:00,25.14,25.2,25.11,25.12,382484.9480021894,14.2001,14.234,14.1832,14.1888,382484.948
2011-02-23 14:30:00,25.12,25.2,25.04,25.05,528845.1012588944,14.1888,14.234,14.1436,14.1493,528845.1013
2011-02-23 14:40:00,25.05,25.07,24.86,24.87,783579.6387520526,14.1493,14.1606,14.042,14.0476,783579.6388
2011-02-23 14:50:00,24.87,24.95,24.84,24.93,553694.5812807882,14.0476,14.0928,14.0307,14.0815,553694.5813
2011-02-23 15:00:00,24.92,25.04,24.83,25.02,785550.0821018063,14.0759,14.1436,14.025,14.1323,785550.0821
2011-02-23 15:10:00,25.02,25.24,25.0,25.23,509578.54406130273,14.1323,14.2566,14.1211,14.251,509578.5441
2011-02-23 15:20:00,25.23,25.4,25.23,25.29,747892.7203065135,14.251,14.347,14.251,14.2849,747892.7203
2011-02-23 15:30:00,25.29,25.4,25.27,25.39,703886.1521620143,14.2849,14.347,14.2736,14.3413,703886.1522
2011-02-23 15:40:00,25.38,25.43,25.32,25.38,657580.7334428024,14.3357,14.3639,14.3018,14.3357,657580.7334
2011-02-23 15:50:00,25.38,25.39,25.31,25.34,1151505.1997810618,14.3357,14.3413,14.2962,14.3131,1151505.1998
2011-02-24 09:30:00,24.83,25.18,24.82,25.15,1078489.326765189,14.025,14.2227,14.0194,14.2058,1078489.3268
2011-02-24 09:40:00,25.14,25.18,24.88,25.08,705418.7192118227,14.2001,14.2227,14.0533,14.1662,705418.7192
2011-02-24 09:50:00,25.08,25.2,24.95,25.14,435577.4493705528,14.1662,14.234,14.0928,14.2001,435577.4494
2011-02-24 10:00:00,25.13,25.14,24.87,24.91,519102.3535851122,14.1945,14.2001,14.0476,14.0702,519102.3536
2011-02-24 10:10:00,24.91,25.03,24.88,24.91,390804.5977011495,14.0702,14.138,14.0533,14.0702,390804.5977
2011-02-24 10:20:00,24.9,24.99,24.83,24.92,615763.5467980296,14.0646,14.1154,14.025,14.0759,615763.5468
2011-02-24 10:30:00,24.91,24.95,24.7,24.73,540886.6995073892,14.0702,14.0928,13.9516,13.9685,540886.6995
2011-02-24 10:40:00,24.73,24.75,24.55,24.63,490749.86316365626,13.9685,13.9798,13.8669,13.9121,490749.8632
2011-02-24 10:50:00,24.63,24.66,24.53,24.62,477285.1669403394,13.9121,13.929,13.8556,13.9064,477285.1669
2011-02-24 11:00:00,24.62,24.99,24.55,24.82,958073.3442802408,13.9064,14.1154,13.8669,14.0194,958073.3443
2011-02-24 11:10:00,24.81,24.87,24.73,24.81,326108.37438423646,14.0137,14.0476,13.9685,14.0137,326108.3744
2011-02-24 11:20:00,24.81,24.98,24.77,24.92,533333.3333333334,14.0137,14.1098,13.9911,14.0759,533333.3333
2011-02-24 11:30:00,24.94,24.98,24.85,24.91,255829.2282430213,14.0872,14.1098,14.0363,14.0702,255829.2282
2011-02-24 11:40:00,24.91,24.92,24.73,24.75,286480.56923919,14.0702,14.0759,13.9685,13.9798,286480.5692
2011-02-24 11:50:00,24.75,24.82,24.65,24.65,246414.8877941981,13.9798,14.0194,13.9234,13.9234,246414.8878
2011-02-24 12:00:00,24.66,24.66,24.51,24.58,388177.33990147786,13.929,13.929,13.8443,13.8838,388177.3399
2011-02-24 12:10:00,24.57,24.6,24.52,24.6,167049.80842911877,13.8782,13.8951,13.8499,13.8951,167049.8084
2011-02-24 12:20:00,24.6,24.68,24.59,24.61,153256.70498084291,13.8951,13.9403,13.8895,13.9008,153256.705
2011-02-24 12:30:00,24.61,24.63,24.51,24.53,211056.37657361795,13.9008,13.9121,13.8443,13.8556,211056.3766
2011-02-24 12:40:00,24.53,24.58,24.44,24.55,222769.5675971538,13.8556,13.8838,13.8047,13.8669,222769.5676
2011-02-24 12:50:00,24.56,24.6,24.45,24.55,180842.91187739465,13.8725,13.8951,13.8104,13.8669,180842.9119
2011-02-24 13:00:00,24.55,24.64,24.54,24.55,159496.44225506295,13.8669,13.9177,13.8612,13.8669,159496.4423
2011-02-24 13:10:00,24.55,24.64,24.55,24.64,169677.06622879038,13.8669,13.9177,13.8669,13.9177,169677.0662
2011-02-24 13:20:00,24.64,24.65,24.59,24.6,152709.35960591133,13.9177,13.9234,13.8895,13.8951,152709.3596
2011-02-24 13:30:00,24.6,24.61,24.54,24.56,142966.6119321292,13.8951,13.9008,13.8612,13.8725,142966.6119
2011-02-24 13:40:00,24.57,24.58,24.35,24.35,417077.1756978654,13.8782,13.8838,13.7539,13.7539,417077.1757
2011-02-24 13:50:00,24.35,24.37,24.23,24.27,632293.3771209633,13.7539,13.7652,13.6861,13.7087,632293.3771
2011-02-24 14:00:00,24.26,24.41,24.26,24.41,362561.5763546798,13.7031,13.7878,13.7031,13.7878,362561.5764
2011-02-24 14:10:00,24.41,24.45,24.34,24.42,310782.7038861522,13.7878,13.8104,13.7483,13.7934,310782.7039
2011-02-24 14:20:00,24.43,24.53,24.39,24.45,298303.2293377121,13.7991,13.8556,13.7765,13.8104,298303.2293
2011-02-24 14:30:00,24.45,24.55,24.41,24.52,470060.20799124247,13.8104,13.8669,13.7878,13.8499,470060.208
2011-02-24 14:40:00,24.52,24.53,24.44,24.45,698303.2293377122,13.8499,13.8556,13.8047,13.8104,698303.2293
2011-02-24 14:50:00,24.45,24.52,24.36,24.49,511658.4564860427,13.8104,13.8499,13.7596,13.833,511658.4565
2011-02-24 15:00:00,24.5,24.59,24.43,24.57,368691.8445539135,13.8386,13.8895,13.7991,13.8782,368691.8446
2011-02-24 15:10:00,24.56,24.56,24.47,24.53,461850.0273672688,13.8725,13.8725,13.8217,13.8556,461850.0274
2011-02-24 15:20:00,24.53,24.6,24.5,24.56,745922.2769567597,13.8556,13.8951,13.8386,13.8725,745922.277
2011-02-24 15:30:00,24.56,24.6,24.49,24.5,632074.4389709907,13.8725,13.8951,13.833,13.8386,632074.439
2011-02-24 15:40:00,24.51,24.54,24.43,24.45,657361.7952928297,13.8443,13.8612,13.7991,13.8104,657361.7953
2011-02-24 15:50:00,24.46,24.52,24.38,24.49,1518664.477285167,13.816,13.8499,13.7709,13.833,1518664.4773
2011-02-25 09:30:00,24.88,25.09,24.8,25.07,791351.943076081,14.0533,14.1719,14.0081,14.1606,791351.9431
2011-02-25 09:40:00,25.08,25.13,25.01,25.1,756650.2463054188,14.1662,14.1945,14.1267,14.1775,756650.2463
2011-02-25 09:50:00,25.1,25.39,25.09,25.38,753256.7049808429,14.1775,14.3413,14.1719,14.3357,753256.705
2011-02-25 10:00:00,25.38,25.53,25.36,25.45,727859.8795840176,14.3357,14.4204,14.3244,14.3752,727859.8796
2011-02-25 10:10:00,25.45,25.45,25.33,25.33,362889.9835796388,14.3752,14.3752,14.3075,14.3075,362889.9836
2011-02-25 10:20:00,25.34,25.41,25.28,25.32,369786.5353037767,14.3131,14.3526,14.2792,14.3018,369786.5353
2011-02-25 10:30:00,25.32,25.58,25.3,25.54,421018.06239737273,14.3018,14.4487,14.2905,14.4261,421018.0624
2011-02-25 10:40:00,25.55,25.55,25.45,25.51,240065.6814449918,14.4317,14.4317,14.3752,14.4091,240065.6814
2011-02-25 10:50:00,25.5,25.51,25.39,25.42,250465.24356869183,14.4035,14.4091,14.3413,14.3583,250465.2436
2011-02-25 11:00:00,25.42,25.55,25.42,25.52,226819.9233716475,14.3583,14.4317,14.3583,14.4148,226819.9234
2011-02-25 11:10:00,25.52,25.69,25.51,25.59,370005.4734537493,14.4148,14.5108,14.4091,14.4543,370005.4735
2011-02-25 11:20:00,25.6,25.61,25.41,25.42,272906.4039408867,14.46,14.4656,14.3526,14.3583,272906.4039
2011-02-25 11:30:00,25.43,25.61,25.42,25.6,220032.8407224959,14.3639,14.4656,14.3583,14.46,220032.8407
2011-02-25 11:40:00,25.6,25.63,25.57,25.6,369020.2517788725,14.46,14.4769,14.443,14.46,369020.2518
2011-02-25 11:50:00,25.59,25.64,25.56,25.62,225615.76354679803,14.4543,14.4826,14.4374,14.4713,225615.7635
2011-02-25 12:00:00,25.62,25.63,25.54,25.56,203065.13409961687,14.4713,14.4769,14.4261,14.4374,203065.1341
2011-02-25 12:10:00,25.56,25.59,25.5,25.55,499507.3891625616,14.4374,14.4543,14.4035,14.4317,499507.3892
2011-02-25 12:20:00,25.55,25.6,25.51,25.51,203721.9485495348,14.4317,14.46,14.4091,14.4091,203721.9485
2011-02-25 12:30:00,25.52,25.56,25.5,25.52,138697.31800766283,14.4148,14.4374,14.4035,14.4148,138697.318
2011-02-25 12:40:00,25.52,25.54,25.44,25.54,226929.39244663384,14.4148,14.4261,14.3696,14.4261,226929.3924
2011-02-25 12:50:00,25.54,25.55,25.48,25.52,154022.98850574714,14.4261,14.4317,14.3922,14.4148,154022.9885
2011-02-25 13:00:00,25.52,25.58,25.52,25.58,109906.95128626164,14.4148,14.4487,14.4148,14.4487,109906.9513
2011-02-25 13:10:00,25.58,25.66,25.54,25.66,184236.4532019705,14.4487,14.4938,14.4261,14.4938,184236.4532
2011-02-25 13:20:00,25.66,25.68,25.62,25.65,139682.53968253967,14.4938,14.5051,14.4713,14.4882,139682.5397
2011-02-25 13:30:00,25.65,25.68,25.64,25.67,165517.24137931035,14.4882,14.5051,14.4826,14.4995,165517.2414
2011-02-25 13:40:00,25.67,25.73,25.66,25.7,287684.7290640394,14.4995,14.5334,14.4938,14.5164,287684.7291
2011-02-25 13:50:00,25.69,25.7,25.61,25.66,150629.44718117133,14.5108,14.5164,14.4656,14.4938,150629.4472
2011-02-25 14:00:00,25.66,25.77,25.64,25.77,303338.80678708263,14.4938,14.556,14.4826,14.556,303338.8068
2011-02-25 14:10:00,25.77,25.91,25.77,25.9,474657.90914066776,14.556,14.6351,14.556,14.6294,474657.9091
2011-02-25 14:20:00,25.91,25.98,25.9,25.93,424958.94909688015,14.6351,14.6746,14.6294,14.6464,424958.9491
2011-02-25 14:30:00,25.93,25.96,25.9,25.91,300383.14176245214,14.6464,14.6633,14.6294,14.6351,300383.1418
2011-02-25 14:40:00,25.91,25.98,25.89,25.95,348659.00383141765,14.6351,14.6746,14.6238,14.6577,348659.0038
2011-02-25 14:50:00,25.95,25.99,25.93,25.95,270279.1461412151,14.6577,14.6802,14.6464,14.6577,270279.1461
2011-02-25 15:00:00,25.94,25.96,25.92,25.95,299069.51286261634,14.652,14.6633,14.6407,14.6577,299069.5129
2011-02-25 15:10:00,25.95,25.98,25.93,25.96,207115.4898741106,14.6577,14.6746,14.6464,14.6633,207115.4899
2011-02-25 15:20:00,25.96,25.96,25.92,25.96,305418.71921182267,14.6633,14.6633,14.6407,14.6633,305418.7192
2011-02-25 15:30:00,25.96,26.01,25.92,25.97,478160.9195402299,14.6633,14.6915,14.6407,14.6689,478160.9195
2011-02-25 15:40:00,25.98,26.09,25.96,26.08,849042.1455938697,14.6746,14.7367,14.6633,14.7311,849042.1456
2011-02-25 15:50:00,26.08,26.11,26.07,26.08,1401423.0979748222,14.7311,14.748,14.7254,14.7311,1401423.098
2011-02-28 09:30:00,26.12,26.37,26.12,26.16,829994.5265462507,14.7537,14.8949,14.7537,14.7763,829994.5265
2011-02-28 09:40:00,26.17,26.17,25.88,25.9,577230.4324028462,14.7819,14.7819,14.6181,14.6294,577230.4324
2011-02-28 09:50:00,25.89,26.03,25.79,25.8,314942.5287356322,14.6238,14.7028,14.5673,14.5729,314942.5287
2011-02-28 10:00:00,25.8,25.85,25.58,25.59,480131.3628899836,14.5729,14.6012,14.4487,14.4543,480131.3629
2011-02-28 10:10:00,25.59,25.79,25.52,25.74,387520.5254515599,14.4543,14.5673,14.4148,14.539,387520.5255
2011-02-28 10:20:00,25.74,25.77,25.64,25.67,336726.87465790915,14.539,14.556,14.4826,14.4995,336726.8747
2011-02-28 10:30:00,25.67,25.79,25.62,25.72,268527.6409414341,14.4995,14.5673,14.4713,14.5277,268527.6409
2011-02-28 10:40:00,25.72,25.81,25.67,25.8,188615.2162014231,14.5277,14.5786,14.4995,14.5729,188615.2162
2011-02-28 10:50:00,25.81,25.9,25.76,25.9,210180.62397372743,14.5786,14.6294,14.5503,14.6294,210180.624
2011-02-28 11:00:00,25.89,26.06,25.89,26.06,247290.64039408867,14.6238,14.7198,14.6238,14.7198,247290.6404
2011-02-28 11:10:00,26.06,26.22,26.03,26.03,415106.7323481117,14.7198,14.8102,14.7028,14.7028,415106.7323
2011-02-28 11:20:00,26.03,26.05,25.85,25.85,248385.33114395183,14.7028,14.7141,14.6012,14.6012,248385.3311
2011-02-28 11:30:00,25.86,25.94,25.81,25.85,186206.8965517241,14.6068,14.652,14.5786,14.6012,186206.8966
2011-02-28 11:40:00,25.85,25.96,25.84,25.96,166940.33935413248,14.6012,14.6633,14.5955,14.6633,166940.3394
2011-02-28 11:50:00,25.95,25.96,25.82,25.84,159715.3804050356,14.6577,14.6633,14.5842,14.5955,159715.3804
2011-02-28 12:00:00,25.84,25.88,25.81,25.84,114395.1833607006,14.5955,14.6181,14.5786,14.5955,114395.1834
2011-02-28 12:10:00,25.83,25.88,25.78,25.8,114833.05966064589,14.5899,14.6181,14.5616,14.5729,114833.0597
2011-02-28 12:20:00,25.81,25.86,25.77,25.85,167925.56102900932,14.5786,14.6068,14.556,14.6012,167925.561
2011-02-28 12:30:00,25.85,25.88,25.78,25.8,83962.78051450466,14.6012,14.6181,14.5616,14.5729,83962.7805
2011-02-28 12:40:00,25.81,25.82,25.72,25.73,136179.52928297757,14.5786,14.5842,14.5277,14.5334,136179.5293
2011-02-28 12:50:00,25.72,25.74,25.6,25.62,200985.22167487687,14.5277,14.539,14.46,14.4713,200985.2217
2011-02-28 13:00:00,25.63,25.64,25.49,25.51,431855.50082101807,14.4769,14.4826,14.3978,14.4091,431855.5008
2011-02-28 13:10:00,25.51,25.61,25.49,25.5,283962.78051450464,14.4091,14.4656,14.3978,14.4035,283962.7805
2011-02-28 13:20:00,25.5,25.53,25.46,25.52,268199.2337164751,14.4035,14.4204,14.3809,14.4148,268199.2337
2011-02-28 13:30:00,25.52,25.58,25.48,25.58,141543.51395730706,14.4148,14.4487,14.3922,14.4487,141543.514
2011-02-28 13:40:00,25.58,25.61,25.52,25.55,137821.56540777232,14.4487,14.4656,14.4148,14.4317,137821.5654
2011-02-28 13:50:00,25.55,25.58,25.49,25.53,149863.1636562671,14.4317,14.4487,14.3978,14.4204,149863.1637
2011-02-28 14:00:00,25.53,25.55,25.5,25.5,95128.62616310891,14.4204,14.4317,14.4035,14.4035,95128.6262
2011-02-28 14:10:00,25.5,25.6,25.5,25.59,99397.92008757526,14.4035,14.46,14.4035,14.4543,99397.9201
2011-02-28 14:20:00,25.59,25.59,25.55,25.57,132348.1116584565,14.4543,14.4543,14.4317,14.443,132348.1117
2011-02-28 14:30:00,25.57,25.59,25.49,25.56,209304.8713738369,14.443,14.4543,14.3978,14.4374,209304.8714
2011-02-28 14:40:00,25.57,25.58,25.49,25.5,131034.4827586207,14.443,14.4487,14.3978,14.4035,131034.4828
2011-02-28 14:50:00,25.5,25.56,25.49,25.54,78489.32676518883,14.4035,14.4374,14.3978,14.4261,78489.3268
2011-02-28 15:00:00,25.54,25.55,25.44,25.45,322276.9567597154,14.4261,14.4317,14.3696,14.3752,322276.9568
2011-02-28 15:10:00,25.45,25.49,25.44,25.48,188834.15435139573,14.3752,14.3978,14.3696,14.3922,188834.1544
2011-02-28 15:20:00,25.48,25.55,25.47,25.51,476847.2906403941,14.3922,14.4317,14.3865,14.4091,476847.2906
2011-02-28 15:30:00,25.51,25.57,25.5,25.55,295347.5643130816,14.4091,14.443,14.4035,14.4317,295347.5643
2011-02-28 15:40:00,25.56,25.6,25.55,25.59,463492.0634920635,14.4374,14.46,14.4317,14.4543,463492.0635
2011-02-28 15:50:00,25.59,25.75,25.58,25.74,1453749.3158182814,14.4543,14.5447,14.4487,14.539,1453749.3158
2011-03-01 09:30:00,25.73,25.9,25.6,25.67,462835.2490421456,14.5334,14.6294,14.46,14.4995,462835.249
2011-03-01 09:40:00,25.67,25.69,25.44,25.52,532676.5188834155,14.4995,14.5108,14.3696,14.4148,532676.5189
2011-03-01 09:50:00,25.53,25.53,25.4,25.46,568144.499178982,14.4204,14.4204,14.347,14.3809,568144.4992
2011-03-01 10:00:00,25.46,25.56,25.41,25.45,352052.54515599343,14.3809,14.4374,14.3526,14.3752,352052.5452
2011-03-01 10:10:00,25.44,25.46,25.22,25.23,450246.3054187193,14.3696,14.3809,14.2453,14.251,450246.3054
2011-03-01 10:20:00,25.23,25.37,25.22,25.23,292829.7755883963,14.251,14.33,14.2453,14.251,292829.7756
2011-03-01 10:30:00,25.23,25.25,25.13,25.17,376464.148877942,14.251,14.2623,14.1945,14.2171,376464.1489
2011-03-01 10:40:00,25.17,25.22,25.16,25.2,283524.9042145594,14.2171,14.2453,14.2114,14.234,283524.9042
2011-03-01 10:50:00,25.21,25.36,25.2,25.34,210399.56212370007,14.2397,14.3244,14.234,14.3131,210399.5621
2011-03-01 11:00:00,25.35,25.38,25.25,25.26,244772.8516694034,14.3187,14.3357,14.2623,14.2679,244772.8517
2011-03-01 11:10:00,25.26,25.29,25.18,25.25,277066.22879036673,14.2679,14.2849,14.2227,14.2623,277066.2288
2011-03-01 11:20:00,25.25,25.27,25.1,25.13,276628.35249042144,14.2623,14.2736,14.1775,14.1945,276628.3525
2011-03-01 11:30:00,25.13,25.15,25.04,25.09,386206.8965517242,14.1945,14.2058,14.1436,14.1719,386206.8966
2011-03-01 11:40:00,25.1,25.11,25.01,25.02,169786.53530377668,14.1775,14.1832,14.1267,14.1323,169786.5353
2011-03-01 11:50:00,25.02,25.06,24.96,24.98,275643.13081554463,14.1323,14.1549,14.0985,14.1098,275643.1308
2011-03-01 12:00:00,24.98,25.01,24.91,24.94,222879.0366721401,14.1098,14.1267,14.0702,14.0872,222879.0367
2011-03-01 12:10:00,24.94,24.95,24.85,24.89,253968.253968254,14.0872,14.0928,14.0363,14.0589,253968.254
2011-03-01 12:20:00,24.9,24.91,24.79,24.88,173727.42200328407,14.0646,14.0702,14.0024,14.0533,173727.422
2011-03-01 12:30:00,24.89,24.97,24.85,24.86,263163.6562671045,14.0589,14.1041,14.0363,14.042,263163.6563
2011-03-01 12:40:00,24.86,24.98,24.84,24.92,186973.1800766284,14.042,14.1098,14.0307,14.0759,186973.1801
2011-03-01 12:50:00,24.93,24.94,24.89,24.91,312424.74001094693,14.0815,14.0872,14.0589,14.0702,312424.74
2011-03-01 13:00:00,24.9,24.91,24.83,24.86,154679.80295566504,14.0646,14.0702,14.025,14.042,154679.803
2011-03-01 13:10:00,24.86,24.92,24.81,24.86,235905.85659551172,14.042,14.0759,14.0137,14.042,235905.8566
2011-03-01 13:20:00,24.86,24.88,24.79,24.84,237876.29994526543,14.042,14.0533,14.0024,14.0307,237876.2999
2011-03-01 13:30:00,24.84,24.84,24.73,24.75,533990.1477832512,14.0307,14.0307,13.9685,13.9798,533990.1478
2011-03-01 13:40:00,24.75,24.81,24.71,24.77,236343.73289545704,13.9798,14.0137,13.9572,13.9911,236343.7329
2011-03-01 13:50:00,24.77,24.81,24.68,24.75,202955.6650246305,13.9911,14.0137,13.9403,13.9798,202955.665
2011-03-01 14:00:00,24.75,24.79,24.7,24.73,232402.84619594965,13.9798,14.0024,13.9516,13.9685,232402.8462
2011-03-01 14:10:00,24.74,24.76,24.69,24.74,250246.3054187192,13.9742,13.9855,13.946,13.9742,250246.3054
2011-03-01 14:20:00,24.75,24.75,24.62,24.64,274767.3782156541,13.9798,13.9798,13.9064,13.9177,274767.3782
2011-03-01 14:30:00,24.64,24.66,24.55,24.62,243897.0990695129,13.9177,13.929,13.8669,13.9064,243897.0991
2011-03-01 14:40:00,24.62,24.66,24.58,24.63,174055.82922824303,13.9064,13.929,13.8838,13.9121,174055.8292
2011-03-01 14:50:00,24.63,24.75,24.63,24.66,228680.8976464149,13.9121,13.9798,13.9121,13.929,228680.8976
2011-03-01 15:00:00,24.66,24.73,24.65,24.65,159277.5041050903,13.929,13.9685,13.9234,13.9234,159277.5041
2011-03-01 15:10:00,24.65,24.69,24.59,24.68,314066.7761357417,13.9234,13.946,13.8895,13.9403,314066.7761
2011-03-01 15:20:00,24.69,24.76,24.68,24.73,310125.88943623425,13.946,13.9855,13.9403,13.9685,310125.8894
2011-03-01 15:30:00,24.73,24.76,24.68,24.73,529939.7920087576,13.9685,13.9855,13.9403,13.9685,529939.792
2011-03-01 15:40:00,24.73,24.76,24.65,24.69,510563.76573617954,13.9685,13.9855,13.9234,13.946,510563.7657
2011-03-01 15:50:00,24.69,24.7,24.6,24.65,881116.5845648604,13.946,13.9516,13.8951,13.9234,881116.5846
2011-03-02 09:30:00,24.66,24.78,24.45,24.61,437547.8927203065,13.929,13.9968,13.8104,13.9008,437547.8927
2011-03-02 09:40:00,24.61,24.64,24.44,24.47,437328.9545703339,13.9008,13.9177,13.8047,13.8217,437328.9546
2011-03-02 09:50:00,24.47,24.53,24.36,24.42,508374.3842364532,13.8217,13.8556,13.7596,13.7934,508374.3842
2011-03-02 10:00:00,24.43,24.58,24.42,24.43,399233.7164750958,13.7991,13.8838,13.7934,13.7991,399233.7165
2011-03-02 10:10:00,24.44,24.48,24.34,24.41,362889.9835796388,13.8047,13.8273,13.7483,13.7878,362889.9836
2011-03-02 10:20:00,24.42,24.49,24.25,24.39,416201.42309797485,13.7934,13.833,13.6974,13.7765,416201.4231
2011-03-02 10:30:00,24.4,24.66,24.39,24.63,808648.056923919,13.7821,13.929,13.7765,13.9121,808648.0569
2011-03-02 10:40:00,24.64,24.68,24.6,24.64,470607.5533661741,13.9177,13.9403,13.8951,13.9177,470607.5534
2011-03-02 10:50:00,24.64,24.66,24.54,24.55,205692.3918992885,13.9177,13.929,13.8612,13.8669,205692.3919
2011-03-02 11:00:00,24.55,24.67,24.54,24.62,211494.25287356324,13.8669,13.9347,13.8612,13.9064,211494.2529
2011-03-02 11:10:00,24.62,24.69,24.57,24.58,422441.1603721949,13.9064,13.946,13.8782,13.8838,422441.1604
2011-03-02 11:20:00,24.58,24.59,24.37,24.37,313628.8998357964,13.8838,13.8895,13.7652,13.7652,313628.8998
2011-03-02 11:30:00,24.37,24.39,24.32,24.32,237219.4854953476,13.7652,13.7765,13.737,13.737,237219.4855
2011-03-02 11:40:00,24.32,24.4,24.23,24.25,333552.271483306,13.737,13.7821,13.6861,13.6974,333552.2715
2011-03-02 11:50:00,24.25,24.27,24.11,24.11,485604.81663929945,13.6974,13.7087,13.6183,13.6183,485604.8166
2011-03-02 12:00:00,24.11,24.12,24.08,24.09,345922.27695675974,13.6183,13.624,13.6014,13.607,345922.277
2011-03-02 12:10:00,24.09,24.11,24.03,24.1,301806.23973727424,13.607,13.6183,13.5732,13.6127,301806.2397
2011-03-02 12:20:00,24.11,24.12,24.04,24.09,184674.3295019157,13.6183,13.624,13.5788,13.607,184674.3295
2011-03-02 12:30:00,24.09,24.24,24.09,24.23,281882.86808976467,13.607,13.6918,13.607,13.6861,281882.8681
2011-03-02 12:40:00,24.24,24.31,24.23,24.24,317131.9102353585,13.6918,13.7313,13.6861,13.6918,317131.9102
2011-03-02 12:50:00,24.25,24.27,24.2,24.21,148549.53475643133,13.6974,13.7087,13.6692,13.6748,148549.5348
2011-03-02 13:00:00,24.21,24.3,24.21,24.27,157963.87520525453,13.6748,13.7257,13.6748,13.7087,157963.8752
2011-03-02 13:10:00,24.26,24.27,24.16,24.17,134975.3694581281,13.7031,13.7087,13.6466,13.6522,134975.3695
2011-03-02 13:20:00,24.17,24.29,24.17,24.24,294143.4044882321,13.6522,13.72,13.6522,13.6918,294143.4045
2011-03-02 13:30:00,24.24,24.3,24.18,24.21,276847.2906403941,13.6918,13.7257,13.6579,13.6748,276847.2906
2011-03-02 13:40:00,24.21,24.26,24.09,24.26,384126.98412698414,13.6748,13.7031,13.607,13.7031,384126.9841
2011-03-02 13:50:00,24.25,24.34,24.25,24.33,254077.7230432403,13.6974,13.7483,13.6974,13.7426,254077.723
2011-03-02 14:00:00,24.32,24.38,24.26,24.35,307389.16256157635,13.737,13.7709,13.7031,13.7539,307389.1626
2011-03-02 14:10:00,24.36,24.42,24.36,24.38,170881.22605363987,13.7596,13.7934,13.7596,13.7709,170881.2261
2011-03-02 14:20:00,24.38,24.45,24.32,24.35,153147.2359058566,13.7709,13.8104,13.737,13.7539,153147.2359
2011-03-02 14:30:00,24.35,24.46,24.34,24.44,218171.8664477285,13.7539,13.816,13.7483,13.8047,218171.8664
2011-03-02 14:40:00,24.45,24.56,24.45,24.5,360591.13300492615,13.8104,13.8725,13.8104,13.8386,360591.133
2011-03-02 14:50:00,24.5,24.52,24.45,24.49,194964.42255062945,13.8386,13.8499,13.8104,13.833,194964.4226
2011-03-02 15:00:00,24.49,24.55,24.48,24.54,166502.4630541872,13.833,13.8669,13.8273,13.8612,166502.4631
2011-03-02 15:10:00,24.54,24.56,24.5,24.52,205801.8609742748,13.8612,13.8725,13.8386,13.8499,205801.861
2011-03-02 15:20:00,24.52,24.56,24.5,24.52,280021.8938149973,13.8499,13.8725,13.8386,13.8499,280021.8938
2011-03-02 15:30:00,24.52,24.55,24.51,24.54,263929.9397920088,13.8499,13.8669,13.8443,13.8612,263929.9398
2011-03-02 15:40:00,24.54,24.58,24.52,24.55,422550.6294471812,13.8612,13.8838,13.8499,13.8669,422550.6294
2011-03-02 15:50:00,24.55,24.57,24.52,24.55,481663.929939792,13.8669,13.8782,13.8499,13.8669,481663.9299
2011-03-03 09:30:00,25.03,25.53,24.93,25.51,1326327.312534209,14.138,14.4204,14.0815,14.4091,1326327.3125
2011-03-03 09:40:00,25.51,26.1,25.47,25.97,1811713.191023536,14.4091,14.7424,14.3865,14.6689,1811713.191
2011-03-03 09:50:00,25.96,26.09,25.9,25.91,989162.5615763548,14.6633,14.7367,14.6294,14.6351,989162.5616
2011-03-03 10:00:00,25.9,25.99,25.75,25.88,1054844.0065681443,14.6294,14.6802,14.5447,14.6181,1054844.0066
2011-03-03 10:10:00,25.87,25.95,25.72,25.75,921510.6732348112,14.6125,14.6577,14.5277,14.5447,921510.6732
2011-03-03 10:20:00,25.77,25.81,25.59,25.72,800547.3453749316,14.556,14.5786,14.4543,14.5277,800547.3454
2011-03-03 10:30:00,25.72,25.89,25.72,25.87,548549.5347564314,14.5277,14.6238,14.5277,14.6125,548549.5348
2011-03-03 10:40:00,25.87,25.93,25.82,25.86,367706.6228790367,14.6125,14.6464,14.5842,14.6068,367706.6229
2011-03-03 10:50:00,25.86,25.93,25.85,25.93,222879.0366721401,14.6068,14.6464,14.6012,14.6464,222879.0367
2011-03-03 11:00:00,25.93,25.99,25.89,25.92,333552.271483306,14.6464,14.6802,14.6238,14.6407,333552.2715
2011-03-03 11:10:00,25.93,25.99,25.87,25.97,254625.06841817187,14.6464,14.6802,14.6125,14.6689,254625.0684
2011-03-03 11:20:00,25.98,26.04,25.93,26.03,275643.13081554463,14.6746,14.7085,14.6464,14.7028,275643.1308
2011-03-03 11:30:00,26.03,26.05,25.93,26.01,255500.8210180624,14.7028,14.7141,14.6464,14.6915,255500.821
2011-03-03 11:40:00,25.98,26.2,25.96,26.2,580295.5665024631,14.6746,14.7989,14.6633,14.7989,580295.5665
2011-03-03 11:50:00,26.2,26.31,26.15,26.26,557963.8752052545,14.7989,14.861,14.7706,14.8328,557963.8752
2011-03-03 12:00:00,26.26,26.29,26.21,26.24,340339.3541324576,14.8328,14.8497,14.8045,14.8215,340339.3541
2011-03-03 12:10:00,26.24,26.33,26.24,26.31,256376.57361795293,14.8215,14.8723,14.8215,14.861,256376.5736
2011-03-03 12:20:00,26.32,26.35,26.26,26.29,309140.66776135744,14.8666,14.8836,14.8328,14.8497,309140.6678
2011-03-03 12:30:00,26.3,26.3,26.19,26.24,255500.8210180624,14.8553,14.8553,14.7932,14.8215,255500.821
2011-03-03 12:40:00,26.24,26.33,26.24,26.3,183798.5769020252,14.8215,14.8723,14.8215,14.8553,183798.5769
2011-03-03 12:50:00,26.3,26.35,26.28,26.33,156759.71538040505,14.8553,14.8836,14.8441,14.8723,156759.7154
2011-03-03 13:00:00,26.32,26.35,26.29,26.33,269184.45539135195,14.8666,14.8836,14.8497,14.8723,269184.4554
2011-03-03 13:10:00,26.33,26.44,26.33,26.35,364750.95785440615,14.8723,14.9344,14.8723,14.8836,364750.9579
2011-03-03 13:20:00,26.35,26.42,26.35,26.39,230651.34099616852,14.8836,14.9231,14.8836,14.9062,230651.341
2011-03-03 13:30:00,26.39,26.49,26.38,26.49,430322.9337712097,14.9062,14.9627,14.9005,14.9627,430322.9338
2011-03-03 13:40:00,26.49,26.51,26.4,26.43,414778.3251231528,14.9627,14.974,14.9118,14.9288,414778.3251
2011-03-03 13:50:00,26.43,26.45,26.41,26.45,377777.7777777778,14.9288,14.9401,14.9175,14.9401,377777.7778
2011-03-03 14:00:00,26.45,26.52,26.43,26.44,745703.3388067872,14.9401,14.9796,14.9288,14.9344,745703.3388
2011-03-03 14:10:00,26.45,26.5,26.44,26.44,514942.5287356322,14.9401,14.9683,14.9344,14.9344,514942.5287
2011-03-03 14:20:00,26.44,26.49,26.43,26.44,227367.2687465791,14.9344,14.9627,14.9288,14.9344,227367.2687
2011-03-03 14:30:00,26.43,26.44,26.35,26.38,368691.8445539135,14.9288,14.9344,14.8836,14.9005,368691.8446
2011-03-03 14:40:00,26.38,26.39,26.32,26.33,198248.49480021893,14.9005,14.9062,14.8666,14.8723,198248.4948
2011-03-03 14:50:00,26.32,26.45,26.31,26.41,399562.1237000548,14.8666,14.9401,14.861,14.9175,399562.1237
2011-03-03 15:00:00,26.42,26.42,26.26,26.34,541981.3902572524,14.9231,14.9231,14.8328,14.8779,541981.3903
2011-03-03 15:10:00,26.34,26.41,26.32,26.41,267432.9501915709,14.8779,14.9175,14.8666,14.9175,267432.9502
2011-03-03 15:20:00,26.41,26.45,26.31,26.31,465790.91406677617,14.9175,14.9401,14.861,14.861,465790.9141
2011-03-03 15:30:00,26.31,26.49,26.29,26.48,568582.3754789273,14.861,14.9627,14.8497,14.957,568582.3755
2011-03-03 15:40:00,26.49,26.52,26.45,26.49,867980.2955665025,14.9627,14.9796,14.9401,14.9627,867980.2956
2011-03-03 15:50:00,26.48,26.5,26.45,26.46,1652326.2178434592,14.957,14.9683,14.9401,14.9457,1652326.2178
2011-03-04 09:30:00,26.47,26.54,26.28,26.45,584126.9841269841,14.9514,14.9909,14.8441,14.9401,584126.9841
2011-03-04 09:40:00,26.45,26.53,26.28,26.49,655610.2900930487,14.9401,14.9853,14.8441,14.9627,655610.2901
2011-03-04 09:50:00,26.49,26.49,26.31,26.36,216858.2375478928,14.9627,14.9627,14.861,14.8892,216858.2375
2011-03-04 10:00:00,26.36,26.4,26.14,26.24,406239.73727422,14.8892,14.9118,14.765,14.8215,406239.7373
2011-03-04 10:10:00,26.24,26.24,26.1,26.12,312862.61631089216,14.8215,14.8215,14.7424,14.7537,312862.6163
2011-03-04 10:20:00,26.12,26.22,26.03,26.19,484838.5331143952,14.7537,14.8102,14.7028,14.7932,484838.5331
2011-03-04 10:30:00,26.19,26.31,26.13,26.24,288013.1362889984,14.7932,14.861,14.7593,14.8215,288013.1363
2011-03-04 10:40:00,26.24,26.29,26.19,26.21,187520.52545155995,14.8215,14.8497,14.7932,14.8045,187520.5255
2011-03-04 10:50:00,26.22,26.24,26.13,26.14,142747.67378215655,14.8102,14.8215,14.7593,14.765,142747.6738
2011-03-04 11:00:00,26.15,26.21,26.12,26.14,471373.8368910783,14.7706,14.8045,14.7537,14.765,471373.8369
2011-03-04 11:10:00,26.14,26.26,26.13,26.21,411713.1910235359,14.765,14.8328,14.7593,14.8045,411713.191
2011-03-04 11:20:00,26.21,26.22,26.12,26.14,323809.52380952385,14.8045,14.8102,14.7537,14.765,323809.5238
2011-03-04 11:30:00,26.14,26.28,26.11,26.26,280131.3628899836,14.765,14.8441,14.748,14.8328,280131.3629
2011-03-04 11:40:00,26.26,26.38,26.24,26.31,283305.9660645868,14.8328,14.9005,14.8215,14.861,283305.9661
2011-03-04 11:50:00,26.31,26.35,26.18,26.23,374603.1746031746,14.861,14.8836,14.7876,14.8158,374603.1746
2011-03-04 12:00:00,26.23,26.24,26.15,26.21,223535.85112205803,14.8158,14.8215,14.7706,14.8045,223535.8511
2011-03-04 12:10:00,26.2,26.2,26.06,26.08,260974.27476737823,14.7989,14.7989,14.7198,14.7311,260974.2748
2011-03-04 12:20:00,26.08,26.29,26.08,26.28,450355.7744937056,14.7311,14.8497,14.7311,14.8441,450355.7745
2011-03-04 12:30:00,26.29,26.3,26.19,26.25,191680.35030104,14.8497,14.8553,14.7932,14.8271,191680.3503
2011-03-04 12:40:00,26.25,26.28,26.22,26.24,155446.08648056924,14.8271,14.8441,14.8102,14.8215,155446.0865
2011-03-04 12:50:00,26.24,26.27,26.19,26.23,158073.34428024082,14.8215,14.8384,14.7932,14.8158,158073.3443
2011-03-04 13:00:00,26.23,26.25,26.22,26.23,111001.6420361248,14.8158,14.8271,14.8102,14.8158,111001.642
2011-03-04 13:10:00,26.22,26.24,26.2,26.22,167049.80842911877,14.8102,14.8215,14.7989,14.8102,167049.8084
2011-03-04 13:20:00,26.22,26.24,26.17,26.2,198467.4329501916,14.8102,14.8215,14.7819,14.7989,198467.433
2011-03-04 13:30:00,26.21,26.3,26.19,26.29,109906.95128626164,14.8045,14.8553,14.7932,14.8497,109906.9513
2011-03-04 13:40:00,26.3,26.31,26.18,26.2,258456.4860426929,14.8553,14.861,14.7876,14.7989,258456.486
2011-03-04 13:50:00,26.2,26.25,26.19,26.19,221784.34592227696,14.7989,14.8271,14.7932,14.7932,221784.3459
2011-03-04 14:00:00,26.19,26.23,26.17,26.22,259879.58401751507,14.7932,14.8158,14.7819,14.8102,259879.584
2011-03-04 14:10:00,26.21,26.25,26.21,26.24,176026.27257799671,14.8045,14.8271,14.8045,14.8215,176026.2726
2011-03-04 14:20:00,26.24,26.25,26.19,26.23,263929.9397920088,14.8215,14.8271,14.7932,14.8158,263929.9398
2011-03-04 14:30:00,26.22,26.23,26.15,26.16,215982.4849480022,14.8102,14.8158,14.7706,14.7763,215982.4849
2011-03-04 14:40:00,26.16,26.17,26.12,26.13,262397.3727422003,14.7763,14.7819,14.7537,14.7593,262397.3727
2011-03-04 14:50:00,26.14,26.17,26.09,26.17,130487.13738368911,14.765,14.7819,14.7367,14.7819,130487.1374
2011-03-04 15:00:00,26.17,26.23,26.15,26.16,205911.3300492611,14.7819,14.8158,14.7706,14.7763,205911.33
2011-03-04 15:10:00,26.15,26.16,26.09,26.11,124247.40010946908,14.7706,14.7763,14.7367,14.748,124247.4001
2011-03-04 15:20:00,26.1,26.11,26.03,26.05,257580.7334428024,14.7424,14.748,14.7028,14.7141,257580.7334
2011-03-04 15:30:00,26.06,26.06,25.97,26.01,614340.4488232075,14.7198,14.7198,14.6689,14.6915,614340.4488
2011-03-04 15:40:00,26.0,26.15,26.0,26.14,454625.0684181719,14.6859,14.7706,14.6859,14.765,454625.0684
2011-03-04 15:50:00,26.14,26.23,26.14,26.17,630541.8719211823,14.765,14.8158,14.765,14.7819,630541.8719
2011-03-07 09:30:00,26.26,26.31,26.07,26.14,337493.1581828134,14.8328,14.861,14.7254,14.765,337493.1582
2011-03-07 09:40:00,26.15,26.19,25.93,26.03,415982.4849480022,14.7706,14.7932,14.6464,14.7028,415982.4849
2011-03-07 09:50:00,26.02,26.06,25.87,25.97,371647.50957854406,14.6972,14.7198,14.6125,14.6689,371647.5096
2011-03-07 10:00:00,25.96,26.07,25.9,25.97,322495.89490968804,14.6633,14.7254,14.6294,14.6689,322495.8949
2011-03-07 10:10:00,25.97,25.98,25.85,25.96,254406.13026819925,14.6689,14.6746,14.6012,14.6633,254406.1303
2011-03-07 10:20:00,25.95,26.03,25.94,25.99,269950.7389162562,14.6577,14.7028,14.652,14.6802,269950.7389
2011-03-07 10:30:00,25.99,26.03,25.79,25.82,447181.1713191024,14.6802,14.7028,14.5673,14.5842,447181.1713
2011-03-07 10:40:00,25.81,25.82,25.6,25.64,497318.0076628352,14.5786,14.5842,14.46,14.4826,497318.0077
2011-03-07 10:50:00,25.66,25.76,25.61,25.65,337602.6272577997,14.4938,14.5503,14.4656,14.4882,337602.6273
2011-03-07 11:00:00,25.64,25.65,25.47,25.49,431198.6863711002,14.4826,14.4882,14.3865,14.3978,431198.6864
2011-03-07 11:10:00,25.49,25.58,25.44,25.5,291844.5539135194,14.3978,14.4487,14.3696,14.4035,291844.5539
2011-03-07 11:20:00,25.5,25.52,25.44,25.46,252216.74876847293,14.4035,14.4148,14.3696,14.3809,252216.7488
2011-03-07 11:30:00,25.46,25.52,25.38,25.52,272359.05856595514,14.3809,14.4148,14.3357,14.4148,272359.0586
2011-03-07 11:40:00,25.52,25.59,25.48,25.59,555227.1483305966,14.4148,14.4543,14.3922,14.4543,555227.1483
2011-03-07 11:50:00,25.58,25.59,25.43,25.58,452983.0322933772,14.4487,14.4543,14.3639,14.4487,452983.0323
2011-03-07 12:00:00,25.59,25.61,25.53,25.55,258784.8932676519,14.4543,14.4656,14.4204,14.4317,258784.8933
2011-03-07 12:10:00,25.55,25.56,25.47,25.47,110235.3585112206,14.4317,14.4374,14.3865,14.3865,110235.3585
2011-03-07 12:20:00,25.47,25.54,25.42,25.42,140448.8232074439,14.3865,14.4261,14.3583,14.3583,140448.8232
2011-03-07 12:30:00,25.43,25.44,25.36,25.39,166064.58675424193,14.3639,14.3696,14.3244,14.3413,166064.5868
2011-03-07 12:40:00,25.4,25.4,25.31,25.32,157635.46798029557,14.347,14.347,14.2962,14.3018,157635.468
2011-03-07 12:50:00,25.33,25.33,25.18,25.19,275314.7235905857,14.3075,14.3075,14.2227,14.2284,275314.7236
2011-03-07 13:00:00,25.2,25.22,25.03,25.18,385878.4893267652,14.234,14.2453,14.138,14.2227,385878.4893
2011-03-07 13:10:00,25.17,25.26,25.13,25.24,200985.22167487687,14.2171,14.2679,14.1945,14.2566,200985.2217
2011-03-07 13:20:00,25.24,25.29,25.22,25.27,119759.1680350301,14.2566,14.2849,14.2453,14.2736,119759.168
2011-03-07 13:30:00,25.27,25.31,25.21,25.29,107608.100711549,14.2736,14.2962,14.2397,14.2849,107608.1007
2011-03-07 13:40:00,25.29,25.37,25.29,25.33,121291.73508483854,14.2849,14.33,14.2849,14.3075,121291.7351
2011-03-07 13:50:00,25.33,25.4,25.29,25.35,144280.24083196497,14.3075,14.347,14.2849,14.3187,144280.2408
2011-03-07 14:00:00,25.36,25.45,25.36,25.42,149315.81828133552,14.3244,14.3752,14.3244,14.3583,149315.8183
2011-03-07 14:10:00,25.43,25.49,25.35,25.49,163108.92172961138,14.3639,14.3978,14.3187,14.3978,163108.9217
2011-03-07 14:20:00,25.48,25.5,25.4,25.44,152380.9523809524,14.3922,14.4035,14.347,14.3696,152380.9524
2011-03-07 14:30:00,25.42,25.47,25.41,25.41,135303.77668308702,14.3583,14.3865,14.3526,14.3526,135303.7767
2011-03-07 14:40:00,25.41,25.46,25.37,25.38,119978.10618500276,14.3526,14.3809,14.33,14.3357,119978.1062
2011-03-07 14:50:00,25.38,25.45,25.36,25.41,162233.16912972086,14.3357,14.3752,14.3244,14.3526,162233.1691
2011-03-07 15:00:00,25.41,25.43,25.34,25.41,166611.9321291735,14.3526,14.3639,14.3131,14.3526,166611.9321
2011-03-07 15:10:00,25.4,25.5,25.4,25.47,184236.4532019705,14.347,14.4035,14.347,14.3865,184236.4532
2011-03-07 15:20:00,25.47,25.51,25.4,25.47,215763.5467980296,14.3865,14.4091,14.347,14.3865,215763.5468
2011-03-07 15:30:00,25.47,25.58,25.44,25.53,396934.8659003832,14.3865,14.4487,14.3696,14.4204,396934.8659
2011-03-07 15:40:00,25.53,25.57,25.5,25.54,372304.324028462,14.4204,14.443,14.4035,14.4261,372304.324
2011-03-07 15:50:00,25.54,25.54,25.4,25.43,598248.494800219,14.4261,14.4261,14.347,14.3639,598248.4948
2011-03-08 09:30:00,25.48,25.48,24.93,25.0,500383.14176245214,14.3922,14.3922,14.0815,14.1211,500383.1418
2011-03-08 09:40:00,25.0,25.09,24.55,24.62,793212.9173508484,14.1211,14.1719,13.8669,13.9064,793212.9174
2011-03-08 09:50:00,24.62,25.0,24.58,24.99,529173.5084838533,13.9064,14.1211,13.8838,14.1154,529173.5085
2011-03-08 10:00:00,24.99,25.05,24.8,24.8,319540.2298850575,14.1154,14.1493,14.0081,14.0081,319540.2299
2011-03-08 10:10:00,24.8,25.12,24.78,25.06,302463.0541871921,14.0081,14.1888,13.9968,14.1549,302463.0542
2011-03-08 10:20:00,25.05,25.07,24.94,25.03,245977.0114942529,14.1493,14.1606,14.0872,14.138,245977.0115
2011-03-08 10:30:00,25.03,25.07,24.98,25.02,207006.02079912424,14.138,14.1606,14.1098,14.1323,207006.0208
2011-03-08 10:40:00,25.03,25.1,24.94,24.99,219813.90257252328,14.138,14.1775,14.0872,14.1154,219813.9026
2011-03-08 10:50:00,24.98,25.24,24.98,25.15,242145.59386973185,14.1098,14.2566,14.1098,14.2058,242145.5939
2011-03-08 11:00:00,25.14,25.17,25.07,25.08,122386.4258347017,14.2001,14.2171,14.1606,14.1662,122386.4258
2011-03-08 11:10:00,25.09,25.16,25.08,25.13,111220.58018609745,14.1719,14.2114,14.1662,14.1945,111220.5802
2011-03-08 11:20:00,25.12,25.28,25.11,25.27,168035.03010399564,14.1888,14.2792,14.1832,14.2736,168035.0301
2011-03-08 11:30:00,25.28,25.33,25.24,25.25,182375.47892720308,14.2792,14.3075,14.2566,14.2623,182375.4789
2011-03-08 11:40:00,25.25,25.35,25.22,25.32,135194.30760810073,14.2623,14.3187,14.2453,14.3018,135194.3076
2011-03-08 11:50:00,25.32,25.37,25.31,25.36,110344.8275862069,14.3018,14.33,14.2962,14.3244,110344.8276
2011-03-08 12:00:00,25.36,25.39,25.31,25.37,190366.72140120412,14.3244,14.3413,14.2962,14.33,190366.7214
2011-03-08 12:10:00,25.37,25.38,25.28,25.29,106075.53366174056,14.33,14.3357,14.2792,14.2849,106075.5337
2011-03-08 12:20:00,25.29,25.32,25.19,25.21,110016.42036124796,14.2849,14.3018,14.2284,14.2397,110016.4204
2011-03-08 12:30:00,25.19,25.21,25.13,25.16,124575.80733442804,14.2284,14.2397,14.1945,14.2114,124575.8073
2011-03-08 12:40:00,25.16,25.16,24.99,25.02,133114.3951833607,14.2114,14.2114,14.1154,14.1323,133114.3952
2011-03-08 12:50:00,25.01,25.07,25.0,25.05,99288.45101258896,14.1267,14.1606,14.1211,14.1493,99288.451
2011-03-08 13:00:00,25.05,25.11,25.05,25.09,130925.01368363436,14.1493,14.1832,14.1493,14.1719,130925.0137
2011-03-08 13:10:00,25.1,25.1,24.97,24.99,184126.9841269841,14.1775,14.1775,14.1041,14.1154,184126.9841
2011-03-08 13:20:00,24.99,25.02,24.98,24.98,84072.24958949097,14.1154,14.1323,14.1098,14.1098,84072.2496
2011-03-08 13:30:00,24.98,25.1,24.97,25.06,194417.07717569784,14.1098,14.1775,14.1041,14.1549,194417.0772
2011-03-08 13:40:00,25.07,25.09,25.01,25.08,93267.65188834154,14.1606,14.1719,14.1267,14.1662,93267.6519
2011-03-08 13:50:00,25.08,25.08,25.0,25.01,84619.59496442255,14.1662,14.1662,14.1211,14.1267,84619.595
2011-03-08 14:00:00,25.01,25.04,24.97,24.98,131143.95183360702,14.1267,14.1436,14.1041,14.1098,131143.9518
2011-03-08 14:10:00,24.98,24.98,24.9,24.92,212698.4126984127,14.1098,14.1098,14.0646,14.0759,212698.4127
2011-03-08 14:20:00,24.92,24.95,24.89,24.95,161138.4783798577,14.0759,14.0928,14.0589,14.0928,161138.4784
2011-03-08 14:30:00,24.95,24.96,24.86,24.91,177887.2468527641,14.0928,14.0985,14.042,14.0702,177887.2469
2011-03-08 14:40:00,24.92,24.94,24.85,24.9,307060.7553366174,14.0759,14.0872,14.0363,14.0646,307060.7553
2011-03-08 14:50:00,24.89,24.91,24.86,24.89,154679.80295566504,14.0589,14.0702,14.042,14.0589,154679.803
2011-03-08 15:00:00,24.89,24.89,24.81,24.83,170224.41160372196,14.0589,14.0589,14.0137,14.025,170224.4116
2011-03-08 15:10:00,24.82,24.93,24.82,24.87,315380.4050355775,14.0194,14.0815,14.0194,14.0476,315380.405
2011-03-08 15:20:00,24.88,24.94,24.87,24.89,180514.5046524357,14.0533,14.0872,14.0476,14.0589,180514.5047
2011-03-08 15:30:00,24.9,24.97,24.87,24.97,202736.7268746579,14.0646,14.1041,14.0476,14.1041,202736.7269
2011-03-08 15:40:00,24.97,24.97,24.85,24.87,419704.433497537,14.1041,14.1041,14.0363,14.0476,419704.4335
2011-03-08 15:50:00,24.88,24.88,24.8,24.83,519102.3535851122,14.0533,14.0533,14.0081,14.025,519102.3536
2011-03-09 09:30:00,24.81,24.9,24.67,24.74,317569.7865353038,14.0137,14.0646,13.9347,13.9742,317569.7865
2011-03-09 09:40:00,24.74,24.76,24.58,24.7,350629.44718117133,13.9742,13.9855,13.8838,13.9516,350629.4472
2011-03-09 09:50:00,24.69,24.8,24.66,24.77,334756.4313081555,13.946,14.0081,13.929,13.9911,334756.4313
2011-03-09 10:00:00,24.76,24.81,24.63,24.68,290859.3322386426,13.9855,14.0137,13.9121,13.9403,290859.3322
2011-03-09 10:10:00,24.68,24.68,24.56,24.61,215544.6086480569,13.9403,13.9403,13.8725,13.9008,215544.6086
2011-03-09 10:20:00,24.62,24.82,24.62,24.81,115489.87411056376,13.9064,14.0194,13.9064,14.0137,115489.8741
2011-03-09 10:30:00,24.82,25.4,24.82,25.33,1429009.3048713738,14.0194,14.347,14.0194,14.3075,1429009.3049
2011-03-09 10:40:00,25.33,25.41,25.21,25.29,649698.9600437876,14.3075,14.3526,14.2397,14.2849,649698.96
2011-03-09 10:50:00,25.28,25.31,24.95,24.97,415325.67049808434,14.2792,14.2962,14.0928,14.1041,415325.6705
2011-03-09 11:00:00,24.98,25.09,24.91,25.08,260974.27476737823,14.1098,14.1719,14.0702,14.1662,260974.2748
2011-03-09 11:10:00,25.08,25.1,24.98,25.0,205911.3300492611,14.1662,14.1775,14.1098,14.1211,205911.33
2011-03-09 11:20:00,25.01,25.14,24.96,25.1,526327.3125342091,14.1267,14.2001,14.0985,14.1775,526327.3125
2011-03-09 11:30:00,25.1,25.23,25.05,25.21,340010.94690749864,14.1775,14.251,14.1493,14.2397,340010.9469
2011-03-09 11:40:00,25.22,25.29,25.16,25.26,181718.6644772852,14.2453,14.2849,14.2114,14.2679,181718.6645
2011-03-09 11:50:00,25.27,25.38,25.22,25.34,199014.7783251232,14.2736,14.3357,14.2453,14.3131,199014.7783
2011-03-09 12:00:00,25.35,25.41,25.27,25.3,195949.64422550632,14.3187,14.3526,14.2736,14.2905,195949.6442
2011-03-09 12:10:00,25.3,25.3,25.19,25.2,200985.22167487687,14.2905,14.2905,14.2284,14.234,200985.2217
2011-03-09 12:20:00,25.21,25.29,25.15,25.19,124247.40010946908,14.2397,14.2849,14.2058,14.2284,124247.4001
2011-03-09 12:30:00,25.19,25.19,25.11,25.19,93705.5281882868,14.2284,14.2284,14.1832,14.2284,93705.5282
2011-03-09 12:40:00,25.19,25.26,25.14,25.26,141543.51395730706,14.2284,14.2679,14.2001,14.2679,141543.514
2011-03-09 12:50:00,25.26,25.28,25.14,25.14,143842.3645320197,14.2679,14.2792,14.2001,14.2001,143842.3645
2011-03-09 13:00:00,25.14,25.18,25.08,25.09,142638.20470717025,14.2001,14.2227,14.1662,14.1719,142638.2047
2011-03-09 13:10:00,25.1,25.15,25.08,25.12,296113.8478379858,14.1775,14.2058,14.1662,14.1888,296113.8478
2011-03-09 13:20:00,25.11,25.19,25.09,25.14,293486.59003831417,14.1832,14.2284,14.1719,14.2001,293486.59
2011-03-09 13:30:00,25.13,25.17,25.09,25.12,226819.9233716475,14.1945,14.2171,14.1719,14.1888,226819.9234
2011-03-09 13:40:00,25.12,25.14,25.08,25.12,62725.77996715928,14.1888,14.2001,14.1662,14.1888,62725.78
2011-03-09 13:50:00,25.12,25.13,25.02,25.03,319211.8226600985,14.1888,14.1945,14.1323,14.138,319211.8227
2011-03-09 14:00:00,25.02,25.1,25.02,25.04,403831.417624521,14.1323,14.1775,14.1323,14.1436,403831.4176
2011-03-09 14:10:00,25.04,25.14,25.0,25.12,300492.61083743843,14.1436,14.2001,14.1211,14.1888,300492.6108
2011-03-09 14:20:00,25.12,25.14,25.08,25.09,266885.60481663933,14.1888,14.2001,14.1662,14.1719,266885.6048
2011-03-09 14:30:00,25.09,25.09,25.0,25.03,145046.5243568692,14.1719,14.1719,14.1211,14.138,145046.5244
2011-03-09 14:40:00,25.04,25.15,25.04,25.1,233497.5369458128,14.1436,14.2058,14.1436,14.1775,233497.5369
2011-03-09 14:50:00,25.11,25.19,25.1,25.14,187629.99452654624,14.1832,14.2284,14.1775,14.2001,187629.9945
2011-03-09 15:00:00,25.13,25.25,25.1,25.24,169896.004378763,14.1945,14.2623,14.1775,14.2566,169896.0044
2011-03-09 15:10:00,25.25,25.26,25.12,25.13,202517.7887246853,14.2623,14.2679,14.1888,14.1945,202517.7887
2011-03-09 15:20:00,25.13,25.21,25.13,25.15,242802.4083196497,14.1945,14.2397,14.1945,14.2058,242802.4083
2011-03-09 15:30:00,25.15,25.19,25.08,25.16,398686.3711001642,14.2058,14.2284,14.1662,14.2114,398686.3711
2011-03-09 15:40:00,25.16,25.21,25.14,25.21,288122.6053639847,14.2114,14.2397,14.2001,14.2397,288122.6054
2011-03-09 15:50:00,25.21,25.31,25.19,25.3,1039299.3979200876,14.2397,14.2962,14.2284,14.2905,1039299.3979
2011-03-10 09:30:00,24.89,24.91,23.84,23.92,1133004.9261083745,14.0589,14.0702,13.4658,13.511,1133004.9261
2011-03-10 09:40:00,23.92,24.17,23.39,24.13,1309031.198686371,13.511,13.6522,13.2117,13.6296,1309031.1987
2011-03-10 09:50:00,24.12,24.14,23.75,23.81,695457.0333880679,13.624,13.6353,13.415,13.4489,695457.0334
2011-03-10 10:00:00,23.81,23.83,23.64,23.77,706513.4099616859,13.4489,13.4602,13.3529,13.4263,706513.41
2011-03-10 10:10:00,23.77,23.88,23.75,23.88,532238.6425834702,13.4263,13.4884,13.415,13.4884,532238.6426
2011-03-10 10:20:00,23.87,23.88,23.71,23.72,391351.94307608105,13.4828,13.4884,13.3924,13.3981,391351.9431
2011-03-10 10:30:00,23.71,23.76,23.71,23.76,241707.71756978653,13.3924,13.4206,13.3924,13.4206,241707.7176
2011-03-10 10:40:00,23.75,23.92,23.71,23.82,326765.18883415434,13.415,13.511,13.3924,13.4545,326765.1888
2011-03-10 10:50:00,23.83,23.97,23.78,23.9,641707.7175697866,13.4602,13.5393,13.4319,13.4997,641707.7176
2011-03-10 11:00:00,23.9,24.14,23.89,24.13,729392.446633826,13.4997,13.6353,13.4941,13.6296,729392.4466
2011-03-10 11:10:00,24.13,24.25,24.09,24.25,711439.5183360701,13.6296,13.6974,13.607,13.6974,711439.5183
2011-03-10 11:20:00,24.26,24.29,24.18,24.22,399452.6546250684,13.7031,13.72,13.6579,13.6805,399452.6546
2011-03-10 11:30:00,24.22,24.39,24.19,24.37,525451.5599343185,13.6805,13.7765,13.6635,13.7652,525451.5599
2011-03-10 11:40:00,24.38,24.55,24.33,24.34,728297.7558839628,13.7709,13.8669,13.7426,13.7483,728297.7559
2011-03-10 11:50:00,24.34,24.63,24.34,24.49,478708.2649151615,13.7483,13.9121,13.7483,13.833,478708.2649
2011-03-10 12:00:00,24.49,24.55,24.44,24.44,366064.586754242,13.833,13.8669,13.8047,13.8047,366064.5868
2011-03-10 12:10:00,24.44,24.45,24.36,24.38,636124.7947454845,13.8047,13.8104,13.7596,13.7709,636124.7947
2011-03-10 12:20:00,24.39,24.55,24.35,24.4,582813.3552271484,13.7765,13.8669,13.7539,13.7821,582813.3552
2011-03-10 12:30:00,24.4,24.49,24.39,24.47,369348.65900383145,13.7821,13.833,13.7765,13.8217,369348.659
2011-03-10 12:40:00,24.48,24.54,24.45,24.47,322386.4258347017,13.8273,13.8612,13.8104,13.8217,322386.4258
2011-03-10 12:50:00,24.47,24.53,24.43,24.53,227476.73782156545,13.8217,13.8556,13.7991,13.8556,227476.7378
2011-03-10 13:00:00,24.53,24.63,24.51,24.59,404926.1083743842,13.8556,13.9121,13.8443,13.8895,404926.1084
2011-03-10 13:10:00,24.58,24.64,24.54,24.54,311767.925561029,13.8838,13.9177,13.8612,13.8612,311767.9256
2011-03-10 13:20:00,24.54,24.55,24.38,24.4,248494.8002189381,13.8612,13.8669,13.7709,13.7821,248494.8002
2011-03-10 13:30:00,24.4,24.42,24.28,24.29,327750.4105090312,13.7821,13.7934,13.7144,13.72,327750.4105
2011-03-10 13:40:00,24.29,24.34,24.26,24.32,316256.157635468,13.72,13.7483,13.7031,13.737,316256.1576
2011-03-10 13:50:00,24.32,24.37,24.29,24.33,226053.6398467433,13.737,13.7652,13.72,13.7426,226053.6398
2011-03-10 14:00:00,24.33,24.45,24.31,24.45,491735.08483853313,13.7426,13.8104,13.7313,13.8104,491735.0848
2011-03-10 14:10:00,24.45,24.46,24.42,24.45,184893.2676518884,13.8104,13.816,13.7934,13.8104,184893.2677
2011-03-10 14:20:00,24.45,24.48,24.43,24.43,148221.12753147236,13.8104,13.8273,13.7991,13.7991,148221.1275
2011-03-10 14:30:00,24.43,24.47,24.42,24.45,198357.96387520529,13.7991,13.8217,13.7934,13.8104,198357.9639
2011-03-10 14:40:00,24.45,24.48,24.43,24.45,129611.38478379858,13.8104,13.8273,13.7991,13.8104,129611.3848
2011-03-10 14:50:00,24.45,24.47,24.44,24.45,151286.26163108923,13.8104,13.8217,13.8047,13.8104,151286.2616
2011-03-10 15:00:00,24.44,24.46,24.32,24.32,232402.84619594965,13.8047,13.816,13.737,13.737,232402.8462
2011-03-10 15:10:00,24.32,24.32,24.13,24.14,281882.86808976467,13.737,13.737,13.6296,13.6353,281882.8681
2011-03-10 15:20:00,24.14,24.18,24.1,24.1,224411.6037219485,13.6353,13.6579,13.6127,13.6127,224411.6037
2011-03-10 15:30:00,24.11,24.13,24.04,24.09,323043.2402846196,13.6183,13.6296,13.5788,13.607,323043.2403
2011-03-10 15:40:00,24.1,24.16,24.09,24.12,584345.9222769567,13.6127,13.6466,13.607,13.624,584345.9223
2011-03-10 15:50:00,24.12,24.17,24.04,24.05,809195.4022988506,13.624,13.6522,13.5788,13.5845,809195.4023
2011-03-11 09:30:00,24.72,25.54,24.24,25.36,1805582.9228243025,13.9629,14.4261,13.6918,14.3244,1805582.9228
2011-03-11 09:40:00,25.36,25.68,25.19,25.54,1077285.1669403394,14.3244,14.5051,14.2284,14.4261,1077285.1669
2011-03-11 09:50:00,25.53,25.56,25.22,25.3,871045.4296661194,14.4204,14.4374,14.2453,14.2905,871045.4297
2011-03-11 10:00:00,25.31,25.49,25.28,25.35,564094.1434044882,14.2962,14.3978,14.2792,14.3187,564094.1434
2011-03-11 10:10:00,25.35,25.42,25.29,25.32,518226.6009852217,14.3187,14.3583,14.2849,14.3018,518226.601
2011-03-11 10:20:00,25.33,25.45,25.29,25.38,512643.6781609196,14.3075,14.3752,14.2849,14.3357,512643.6782
2011-03-11 10:30:00,25.38,25.46,25.3,25.38,536507.9365079366,14.3357,14.3809,14.2905,14.3357,536507.9365
2011-03-11 10:40:00,25.4,25.4,25.2,25.29,370771.7569786536,14.347,14.347,14.234,14.2849,370771.757
2011-03-11 10:50:00,25.29,25.3,25.02,25.07,762123.7000547346,14.2849,14.2905,14.1323,14.1606,762123.7001
2011-03-11 11:00:00,25.07,25.19,25.07,25.13,299726.3273125342,14.1606,14.2284,14.1606,14.1945,299726.3273
2011-03-11 11:10:00,25.12,25.32,25.1,25.3,509250.1368363437,14.1888,14.3018,14.1775,14.2905,509250.1368
2011-03-11 11:20:00,25.31,25.32,25.21,25.25,295019.1570881226,14.2962,14.3018,14.2397,14.2623,295019.1571
2011-03-11 11:30:00,25.26,25.37,25.25,25.32,237985.76902025176,14.2679,14.33,14.2623,14.3018,237985.769
2011-03-11 11:40:00,25.32,25.56,25.32,25.5,569677.0662287904,14.3018,14.4374,14.3018,14.4035,569677.0662
2011-03-11 11:50:00,25.51,25.57,25.45,25.45,495347.5643130816,14.4091,14.443,14.3752,14.3752,495347.5643
2011-03-11 12:00:00,25.45,25.52,25.41,25.47,293814.9972632732,14.3752,14.4148,14.3526,14.3865,293814.9973
2011-03-11 12:10:00,25.47,25.5,25.42,25.49,153804.0503557745,14.3865,14.4035,14.3583,14.3978,153804.0504
2011-03-11 12:20:00,25.5,25.58,25.47,25.49,230979.74822112755,14.4035,14.4487,14.3865,14.3978,230979.7482
2011-03-11 12:30:00,25.5,25.5,25.41,25.41,176464.14887794197,14.4035,14.4035,14.3526,14.3526,176464.1489
2011-03-11 12:40:00,25.41,25.45,25.4,25.41,92391.89928845102,14.3526,14.3752,14.347,14.3526,92391.8993
2011-03-11 12:50:00,25.41,25.44,25.4,25.4,85166.94033935413,14.3526,14.3696,14.347,14.347,85166.9403
2011-03-11 13:00:00,25.41,25.44,25.4,25.42,60755.33661740559,14.3526,14.3696,14.347,14.3583,60755.3366
2011-03-11 13:10:00,25.42,25.42,25.26,25.29,196387.5205254516,14.3583,14.3583,14.2679,14.2849,196387.5205
2011-03-11 13:20:00,25.29,25.38,25.26,25.29,237110.01642036127,14.2849,14.3357,14.2679,14.2849,237110.0164
2011-03-11 13:30:00,25.3,25.32,25.21,25.28,222112.753147236,14.2905,14.3018,14.2397,14.2792,222112.7531
2011-03-11 13:40:00,25.28,25.38,25.25,25.36,153585.11220580188,14.2792,14.3357,14.2623,14.3244,153585.1122
2011-03-11 13:50:00,25.36,25.4,25.32,25.37,182047.0717022441,14.3244,14.347,14.3018,14.33,182047.0717
2011-03-11 14:00:00,25.36,25.38,25.31,25.35,149863.1636562671,14.3244,14.3357,14.2962,14.3187,149863.1637
2011-03-11 14:10:00,25.34,25.38,25.29,25.35,221893.81499726328,14.3131,14.3357,14.2849,14.3187,221893.815
2011-03-11 14:20:00,25.35,25.41,25.32,25.35,252545.15599343184,14.3187,14.3526,14.3018,14.3187,252545.156
2011-03-11 14:30:00,25.35,25.41,25.32,25.38,298193.7602627258,14.3187,14.3526,14.3018,14.3357,298193.7603
2011-03-11 14:40:00,25.39,25.45,25.37,25.41,240503.55774493708,14.3413,14.3752,14.33,14.3526,240503.5577
2011-03-11 14:50:00,25.41,25.49,25.4,25.42,266447.72851669404,14.3526,14.3978,14.347,14.3583,266447.7285
2011-03-11 15:00:00,25.43,25.61,25.42,25.59,404269.2939244664,14.3639,14.4656,14.3583,14.4543,404269.2939
2011-03-11 15:10:00,25.58,25.64,25.58,25.61,380623.973727422,14.4487,14.4826,14.4487,14.4656,380623.9737
2011-03-11 15:20:00,25.6,25.66,25.6,25.61,257909.14066776136,14.46,14.4938,14.46,14.4656,257909.1407
2011-03-11 15:30:00,25.62,25.7,25.5,25.56,808866.9950738917,14.4713,14.5164,14.4035,14.4374,808866.9951
2011-03-11 15:40:00,25.55,25.59,25.5,25.53,573508.4838533115,14.4317,14.4543,14.4035,14.4204,573508.4839
2011-03-11 15:50:00,25.53,25.64,25.53,25.55,1341762.4521072798,14.4204,14.4826,14.4204,14.4317,1341762.4521
2011-03-14 09:30:00,25.98,26.58,25.67,26.54,1573180.0766283525,14.6746,15.0135,14.4995,14.9909,1573180.0766
2011-03-14 09:40:00,26.54,26.81,26.37,26.44,2281116.5845648604,14.9909,15.1434,14.8949,14.9344,2281116.5846
2011-03-14 09:50:00,26.44,26.5,26.31,26.41,985112.205801861,14.9344,14.9683,14.861,14.9175,985112.2058
2011-03-14 10:00:00,26.41,26.5,26.27,26.35,710673.2348111658,14.9175,14.9683,14.8384,14.8836,710673.2348
2011-03-14 10:10:00,26.35,26.52,26.31,26.32,648385.3311439519,14.8836,14.9796,14.861,14.8666,648385.3311
2011-03-14 10:20:00,26.31,26.43,26.18,26.27,463711.00164203614,14.861,14.9288,14.7876,14.8384,463711.0016
2011-03-14 10:30:00,26.28,26.3,26.09,26.14,438642.5834701697,14.8441,14.8553,14.7367,14.765,438642.5835
2011-03-14 10:40:00,26.15,26.38,26.14,26.36,441707.7175697865,14.7706,14.9005,14.765,14.8892,441707.7176
2011-03-14 10:50:00,26.36,26.49,26.22,26.22,517460.3174603175,14.8892,14.9627,14.8102,14.8102,517460.3175
2011-03-14 11:00:00,26.22,26.34,26.05,26.09,415435.1395730706,14.8102,14.8779,14.7141,14.7367,415435.1396
2011-03-14 11:10:00,26.08,26.09,25.7,25.7,563875.2052545156,14.7311,14.7367,14.5164,14.5164,563875.2053
2011-03-14 11:20:00,25.7,25.84,25.7,25.72,363984.6743295019,14.5164,14.5955,14.5164,14.5277,363984.6743
2011-03-14 11:30:00,25.72,25.79,25.57,25.77,541215.1067323481,14.5277,14.5673,14.443,14.556,541215.1067
2011-03-14 11:40:00,25.77,25.9,25.73,25.73,295457.0333880679,14.556,14.6294,14.5334,14.5334,295457.0334
2011-03-14 11:50:00,25.73,25.74,25.59,25.7,351614.6688560482,14.5334,14.539,14.4543,14.5164,351614.6689
2011-03-14 12:00:00,25.7,25.82,25.69,25.76,339463.60153256706,14.5164,14.5842,14.5108,14.5503,339463.6015
2011-03-14 12:10:00,25.77,25.83,25.72,25.78,210727.969348659,14.556,14.5899,14.5277,14.5616,210727.9693
2011-03-14 12:20:00,25.78,25.85,25.76,25.85,144499.1789819376,14.5616,14.6012,14.5503,14.6012,144499.179
2011-03-14 12:30:00,25.86,25.93,25.82,25.84,266447.72851669404,14.6068,14.6464,14.5842,14.5955,266447.7285
2011-03-14 12:40:00,25.83,25.9,25.79,25.87,211275.3147235906,14.5899,14.6294,14.5673,14.6125,211275.3147
2011-03-14 12:50:00,25.87,25.88,25.8,25.85,261740.55829228245,14.6125,14.6181,14.5729,14.6012,261740.5583
2011-03-14 13:00:00,25.84,25.9,25.83,25.89,214230.9797482212,14.5955,14.6294,14.5899,14.6238,214230.9797
2011-03-14 13:10:00,25.89,25.98,25.86,25.87,204269.2939244664,14.6238,14.6746,14.6068,14.6125,204269.2939
2011-03-14 13:20:00,25.86,25.9,25.8,25.86,360591.13300492615,14.6068,14.6294,14.5729,14.6068,360591.133
2011-03-14 13:30:00,25.86,25.92,25.83,25.88,166502.4630541872,14.6068,14.6407,14.5899,14.6181,166502.4631
2011-03-14 13:40:00,25.89,25.99,25.88,25.96,163218.3908045977,14.6238,14.6802,14.6181,14.6633,163218.3908
2011-03-14 13:50:00,25.96,26.16,25.96,26.1,741434.0448823208,14.6633,14.7763,14.6633,14.7424,741434.0449
2011-03-14 14:00:00,26.09,26.21,26.08,26.19,259222.7695675972,14.7367,14.8045,14.7311,14.7932,259222.7696
2011-03-14 14:10:00,26.2,26.25,26.17,26.24,451231.52709359606,14.7989,14.8271,14.7819,14.8215,451231.5271
2011-03-14 14:20:00,26.25,26.32,26.21,26.26,302572.52326217847,14.8271,14.8666,14.8045,14.8328,302572.5233
2011-03-14 14:30:00,26.26,26.27,26.04,26.04,294909.6880131363,14.8328,14.8384,14.7085,14.7085,294909.688
2011-03-14 14:40:00,26.05,26.1,26.03,26.07,291844.5539135194,14.7141,14.7424,14.7028,14.7254,291844.5539
2011-03-14 14:50:00,26.06,26.07,26.01,26.07,200656.8144499179,14.7198,14.7254,14.6915,14.7254,200656.8144
2011-03-14 15:00:00,26.07,26.19,26.06,26.15,432840.7224958949,14.7254,14.7932,14.7198,14.7706,432840.7225
2011-03-14 15:10:00,26.15,26.28,26.15,26.22,275205.25451559934,14.7706,14.8441,14.7706,14.8102,275205.2545
2011-03-14 15:20:00,26.21,26.26,26.19,26.22,329611.3847837986,14.8045,14.8328,14.7932,14.8102,329611.3848
2011-03-14 15:30:00,26.21,26.28,26.2,26.24,459770.1149425288,14.8045,14.8441,14.7989,14.8215,459770.1149
2011-03-14 15:40:00,26.24,26.36,26.24,26.31,655391.3519430761,14.8215,14.8892,14.8215,14.861,655391.3519
2011-03-14 15:50:00,26.31,26.43,26.31,26.38,1152490.4214559388,14.861,14.9288,14.861,14.9005,1152490.4215
2011-03-15 09:30:00,25.1,25.41,24.94,25.4,860426.9293924466,14.1775,14.3526,14.0872,14.347,860426.9294
2011-03-15 09:40:00,25.39,25.5,25.24,25.38,453311.4395183361,14.3413,14.4035,14.2566,14.3357,453311.4395
2011-03-15 09:50:00,25.37,25.44,25.22,25.28,348877.9419813903,14.33,14.3696,14.2453,14.2792,348877.942
2011-03-15 10:00:00,25.28,25.58,25.26,25.53,651997.8106185003,14.2792,14.4487,14.2679,14.4204,651997.8106
2011-03-15 10:10:00,25.53,25.81,25.5,25.58,770333.8806787083,14.4204,14.5786,14.4035,14.4487,770333.8807
2011-03-15 10:20:00,25.58,25.79,25.53,25.63,422769.5675971538,14.4487,14.5673,14.4204,14.4769,422769.5676
2011-03-15 10:30:00,25.64,25.65,25.46,25.61,336726.87465790915,14.4826,14.4882,14.3809,14.4656,336726.8747
2011-03-15 10:40:00,25.61,25.74,25.52,25.55,646962.2331691297,14.4656,14.539,14.4148,14.4317,646962.2332
2011-03-15 10:50:00,25.55,25.72,25.5,25.61,413902.5725232622,14.4317,14.5277,14.4035,14.4656,413902.5725
2011-03-15 11:00:00,25.61,25.62,25.38,25.44,328297.7558839628,14.4656,14.4713,14.3357,14.3696,328297.7559
2011-03-15 11:10:00,25.44,25.49,25.4,25.43,257580.7334428024,14.3696,14.3978,14.347,14.3639,257580.7334
2011-03-15 11:20:00,25.44,25.61,25.37,25.59,365626.7104542967,14.3696,14.4656,14.33,14.4543,365626.7105
2011-03-15 11:30:00,25.6,25.7,25.56,25.7,327969.34865900385,14.46,14.5164,14.4374,14.5164,327969.3487
2011-03-15 11:40:00,25.71,25.71,25.59,25.59,214778.32512315272,14.5221,14.5221,14.4543,14.4543,214778.3251
2011-03-15 11:50:00,25.59,25.59,25.48,25.54,256376.57361795293,14.4543,14.4543,14.3922,14.4261,256376.5736
2011-03-15 12:00:00,25.55,25.82,25.53,25.82,348877.9419813903,14.4317,14.5842,14.4204,14.5842,348877.942
2011-03-15 12:10:00,25.82,25.85,25.63,25.65,268418.1718664477,14.5842,14.6012,14.4769,14.4882,268418.1719
2011-03-15 12:20:00,25.64,25.77,25.57,25.71,346798.02955665026,14.4826,14.556,14.443,14.5221,346798.0296
2011-03-15 12:30:00,25.71,25.74,25.65,25.71,215216.201423098,14.5221,14.539,14.4882,14.5221,215216.2014
2011-03-15 12:40:00,25.7,25.71,25.56,25.58,233935.41324575807,14.5164,14.5221,14.4374,14.4487,233935.4132
2011-03-15 12:50:00,25.58,25.69,25.57,25.67,177011.49425287358,14.4487,14.5108,14.443,14.4995,177011.4943
2011-03-15 13:00:00,25.67,25.7,25.61,25.61,209304.8713738369,14.4995,14.5164,14.4656,14.4656,209304.8714
2011-03-15 13:10:00,25.61,25.63,25.55,25.59,244116.0372194855,14.4656,14.4769,14.4317,14.4543,244116.0372
2011-03-15 13:20:00,25.58,25.68,25.58,25.61,217186.6447728517,14.4487,14.5051,14.4487,14.4656,217186.6448
2011-03-15 13:30:00,25.62,25.71,25.61,25.7,173070.6075533662,14.4713,14.5221,14.4656,14.5164,173070.6076
2011-03-15 13:40:00,25.7,25.77,25.67,25.76,206568.14449917892,14.5164,14.556,14.4995,14.5503,206568.1445
2011-03-15 13:50:00,25.76,25.77,25.68,25.7,150410.5090311987,14.5503,14.556,14.5051,14.5164,150410.509
2011-03-15 14:00:00,25.71,25.72,25.53,25.57,299397.9200875753,14.5221,14.5277,14.4204,14.443,299397.9201
2011-03-15 14:10:00,25.57,25.63,25.47,25.48,315818.2813355227,14.443,14.4769,14.3865,14.3922,315818.2813
2011-03-15 14:20:00,25.48,25.78,25.47,25.74,330268.19923371647,14.3922,14.5616,14.3865,14.539,330268.1992
2011-03-15 14:30:00,25.74,25.81,25.65,25.69,390804.5977011495,14.539,14.5786,14.4882,14.5108,390804.5977
2011-03-15 14:40:00,25.69,25.8,25.69,25.74,198248.49480021893,14.5108,14.5729,14.5108,14.539,198248.4948
2011-03-15 14:50:00,25.74,25.77,25.66,25.66,349315.8182813355,14.539,14.556,14.4938,14.4938,349315.8183
2011-03-15 15:00:00,25.66,25.78,25.65,25.71,420251.77887246857,14.4938,14.5616,14.4882,14.5221,420251.7789
2011-03-15 15:10:00,25.71,25.74,25.63,25.67,471811.7131910236,14.5221,14.539,14.4769,14.4995,471811.7132
2011-03-15 15:20:00,25.67,25.77,25.64,25.72,543404.4882320744,14.4995,14.556,14.4826,14.5277,543404.4882
2011-03-15 15:30:00,25.73,25.75,25.59,25.64,474001.0946907499,14.5334,14.5447,14.4543,14.4826,474001.0947
2011-03-15 15:40:00,25.64,25.74,25.56,25.6,762889.9835796388,14.4826,14.539,14.4374,14.46,762889.9836
2011-03-15 15:50:00,25.61,25.61,25.46,25.5,1240941.4340448824,14.4656,14.4656,14.3809,14.4035,1240941.434
2011-03-16 09:30:00,25.5,25.78,25.5,25.58,389272.030651341,14.4035,14.5616,14.4035,14.4487,389272.0307
2011-03-16 09:40:00,25.57,25.64,25.39,25.41,492610.83743842365,14.443,14.4826,14.3413,14.3526,492610.8374
2011-03-16 09:50:00,25.41,25.62,25.41,25.52,201860.9742747674,14.3526,14.4713,14.3526,14.4148,201860.9743
2011-03-16 10:00:00,25.51,25.57,25.42,25.45,533114.3951833607,14.4091,14.443,14.3583,14.3752,533114.3952
2011-03-16 10:10:00,25.46,25.5,25.33,25.5,339792.008757526,14.3809,14.4035,14.3075,14.4035,339792.0088
2011-03-16 10:20:00,25.48,25.54,25.4,25.53,222112.753147236,14.3922,14.4261,14.347,14.4204,222112.7531
2011-03-16 10:30:00,25.53,25.84,25.53,25.81,1219594.9644225508,14.4204,14.5955,14.4204,14.5786,1219594.9644
2011-03-16 10:40:00,25.81,25.82,25.73,25.8,338478.3798576902,14.5786,14.5842,14.5334,14.5729,338478.3799
2011-03-16 10:50:00,25.79,25.82,25.53,25.54,466557.1975916804,14.5673,14.5842,14.4204,14.4261,466557.1976
2011-03-16 11:00:00,25.54,25.54,25.0,25.4,1088341.5435139574,14.4261,14.4261,14.1211,14.347,1088341.5435
2011-03-16 11:10:00,25.4,25.57,25.28,25.43,431527.09359605913,14.347,14.443,14.2792,14.3639,431527.0936
2011-03-16 11:20:00,25.42,25.54,25.32,25.54,370990.6951286262,14.3583,14.4261,14.3018,14.4261,370990.6951
2011-03-16 11:30:00,25.53,25.66,25.48,25.54,360810.07115489873,14.4204,14.4938,14.3922,14.4261,360810.0712
2011-03-16 11:40:00,25.54,25.58,25.35,25.45,397810.6185002737,14.4261,14.4487,14.3187,14.3752,397810.6185
2011-03-16 11:50:00,25.44,25.46,25.34,25.36,267542.4192665572,14.3696,14.3809,14.3131,14.3244,267542.4193
2011-03-16 12:00:00,25.37,25.4,25.23,25.35,315599.34318555007,14.33,14.347,14.251,14.3187,315599.3432
2011-03-16 12:10:00,25.36,25.41,25.21,25.26,313191.0235358512,14.3244,14.3526,14.2397,14.2679,313191.0235
2011-03-16 12:20:00,25.26,25.37,25.24,25.35,178215.65407772304,14.2679,14.33,14.2566,14.3187,178215.6541
2011-03-16 12:30:00,25.36,25.38,25.22,25.28,287027.91461412155,14.3244,14.3357,14.2453,14.2792,287027.9146
2011-03-16 12:40:00,25.28,25.36,25.25,25.29,231855.50082101807,14.2792,14.3244,14.2623,14.2849,231855.5008
2011-03-16 12:50:00,25.3,25.31,25.23,25.29,136288.9983579639,14.2905,14.2962,14.251,14.2849,136288.9984
2011-03-16 13:00:00,25.27,25.33,25.21,25.23,168253.96825396825,14.2736,14.3075,14.2397,14.251,168253.9683
2011-03-16 13:10:00,25.23,25.3,25.22,25.26,213464.6962233169,14.251,14.2905,14.2453,14.2679,213464.6962
2011-03-16 13:20:00,25.26,25.3,25.19,25.25,258237.54789272032,14.2679,14.2905,14.2284,14.2623,258237.5479
2011-03-16 13:30:00,25.23,25.25,25.1,25.13,216310.89217296115,14.251,14.2623,14.1775,14.1945,216310.8922
2011-03-16 13:40:00,25.13,25.15,25.07,25.13,274548.44006568147,14.1945,14.2058,14.1606,14.1945,274548.4401
2011-03-16 13:50:00,25.12,25.24,25.12,25.21,466228.7903667214,14.1888,14.2566,14.1888,14.2397,466228.7904
2011-03-16 14:00:00,25.2,25.22,25.0,25.05,365298.3032293377,14.234,14.2453,14.1211,14.1493,365298.3032
2011-03-16 14:10:00,25.05,25.05,24.77,24.77,486918.4455391352,14.1493,14.1493,13.9911,13.9911,486918.4455
2011-03-16 14:20:00,24.77,25.07,24.76,24.98,361795.2928297756,13.9911,14.1606,13.9855,14.1098,361795.2928
2011-03-16 14:30:00,24.98,25.18,24.96,25.14,467542.4192665572,14.1098,14.2227,14.0985,14.2001,467542.4193
2011-03-16 14:40:00,25.14,25.29,25.13,25.19,350848.385331144,14.2001,14.2849,14.1945,14.2284,350848.3853
2011-03-16 14:50:00,25.19,25.39,25.19,25.27,375041.0509031199,14.2284,14.3413,14.2284,14.2736,375041.0509
2011-03-16 15:00:00,25.26,25.33,25.2,25.28,329173.5084838533,14.2679,14.3075,14.234,14.2792,329173.5085
2011-03-16 15:10:00,25.28,25.31,25.16,25.22,314723.59058565955,14.2792,14.2962,14.2114,14.2453,314723.5906
2011-03-16 15:20:00,25.21,25.29,25.06,25.12,325342.09085933224,14.2397,14.2849,14.1549,14.1888,325342.0909
2011-03-16 15:30:00,25.13,25.19,25.06,25.1,480021.8938149973,14.1945,14.2284,14.1549,14.1775,480021.8938
2011-03-16 15:40:00,25.08,25.19,25.05,25.1,638314.1762452108,14.1662,14.2284,14.1493,14.1775,638314.1762
2011-03-16 15:50:00,25.1,25.1,25.01,25.07,1012698.4126984128,14.1775,14.1775,14.1267,14.1606,1012698.4127
2011-03-17 09:30:00,25.5,25.56,25.3,25.39,353366.17405582924,14.4035,14.4374,14.2905,14.3413,353366.1741
2011-03-17 09:40:00,25.41,25.5,25.33,25.45,177887.2468527641,14.3526,14.4035,14.3075,14.3752,177887.2469
2011-03-17 09:50:00,25.46,25.52,25.32,25.34,345812.8078817734,14.3809,14.4148,14.3018,14.3131,345812.8079
2011-03-17 10:00:00,25.33,25.61,25.33,25.61,470060.20799124247,14.3075,14.4656,14.3075,14.4656,470060.208
2011-03-17 10:10:00,25.61,25.76,25.5,25.75,420799.12424740015,14.4656,14.5503,14.4035,14.5447,420799.1242
2011-03-17 10:20:00,25.74,25.75,25.57,25.7,349096.8801313629,14.539,14.5447,14.443,14.5164,349096.8801
2011-03-17 10:30:00,25.71,25.72,25.53,25.56,320525.4515599344,14.5221,14.5277,14.4204,14.4374,320525.4516
2011-03-17 10:40:00,25.56,25.63,25.45,25.63,512753.14723590587,14.4374,14.4769,14.3752,14.4769,512753.1472
2011-03-17 10:50:00,25.63,25.68,25.54,25.56,313409.96168582374,14.4769,14.5051,14.4261,14.4374,313409.9617
2011-03-17 11:00:00,25.56,25.68,25.55,25.64,264367.816091954,14.4374,14.5051,14.4317,14.4826,264367.8161
2011-03-17 11:10:00,25.64,25.67,25.55,25.63,300711.5489874111,14.4826,14.4995,14.4317,14.4769,300711.549
2011-03-17 11:20:00,25.62,25.67,25.46,25.49,228790.3667214012,14.4713,14.4995,14.3809,14.3978,228790.3667
2011-03-17 11:30:00,25.49,25.55,25.43,25.55,214012.0415982485,14.3978,14.4317,14.3639,14.4317,214012.0416
2011-03-17 11:40:00,25.54,25.61,25.47,25.53,201313.6288998358,14.4261,14.4656,14.3865,14.4204,201313.6289
2011-03-17 11:50:00,25.54,25.66,25.52,25.56,368253.9682539683,14.4261,14.4938,14.4148,14.4374,368253.9683
2011-03-17 12:00:00,25.57,25.65,25.57,25.62,184783.79857690205,14.443,14.4882,14.443,14.4713,184783.7986
2011-03-17 12:10:00,25.62,25.65,25.6,25.62,127750.4105090312,14.4713,14.4882,14.46,14.4713,127750.4105
2011-03-17 12:20:00,25.62,25.67,25.61,25.63,145484.40065681445,14.4713,14.4995,14.4656,14.4769,145484.4007
2011-03-17 12:30:00,25.63,25.71,25.63,25.67,141215.10673234813,14.4769,14.5221,14.4769,14.4995,141215.1067
2011-03-17 12:40:00,25.68,25.72,25.58,25.59,240503.55774493708,14.5051,14.5277,14.4487,14.4543,240503.5577
2011-03-17 12:50:00,25.59,25.6,25.53,25.54,152709.35960591133,14.4543,14.46,14.4204,14.4261,152709.3596
2011-03-17 13:00:00,25.53,25.57,25.5,25.55,170333.88067870826,14.4204,14.443,14.4035,14.4317,170333.8807
2011-03-17 13:10:00,25.54,25.58,25.5,25.5,106403.9408866995,14.4261,14.4487,14.4035,14.4035,106403.9409
2011-03-17 13:20:00,25.5,25.53,25.39,25.4,238204.70717022443,14.4035,14.4204,14.3413,14.347,238204.7072
2011-03-17 13:30:00,25.39,25.48,25.35,25.46,144280.24083196497,14.3413,14.3922,14.3187,14.3809,144280.2408
2011-03-17 13:40:00,25.45,25.5,25.4,25.48,154570.33388067872,14.3752,14.4035,14.347,14.3922,154570.3339
2011-03-17 13:50:00,25.47,25.48,25.34,25.42,198248.49480021893,14.3865,14.3922,14.3131,14.3583,198248.4948
2011-03-17 14:00:00,25.42,25.46,25.37,25.37,116803.50301039957,14.3583,14.3809,14.33,14.33,116803.503
2011-03-17 14:10:00,25.38,25.42,25.34,25.38,178872.46852764094,14.3357,14.3583,14.3131,14.3357,178872.4685
2011-03-17 14:20:00,25.38,25.46,25.34,25.41,276190.4761904762,14.3357,14.3809,14.3131,14.3526,276190.4762
2011-03-17 14:30:00,25.42,25.54,25.42,25.47,182484.9480021894,14.3583,14.4261,14.3583,14.3865,182484.948
2011-03-17 14:40:00,25.48,25.53,25.48,25.5,108812.26053639848,14.3922,14.4204,14.3922,14.4035,108812.2605
2011-03-17 14:50:00,25.51,25.61,25.5,25.53,184455.39135194308,14.4091,14.4656,14.4035,14.4204,184455.3914
2011-03-17 15:00:00,25.54,25.6,25.49,25.6,315489.8741105638,14.4261,14.46,14.3978,14.46,315489.8741
2011-03-17 15:10:00,25.6,25.6,25.52,25.54,143623.42638204707,14.46,14.46,14.4148,14.4261,143623.4264
2011-03-17 15:20:00,25.55,25.58,25.46,25.48,219813.90257252328,14.4317,14.4487,14.3809,14.3922,219813.9026
2011-03-17 15:30:00,25.49,25.51,25.43,25.5,428024.083196497,14.3978,14.4091,14.3639,14.4035,428024.0832
2011-03-17 15:40:00,25.5,25.58,25.45,25.55,650574.7126436782,14.4035,14.4487,14.3752,14.4317,650574.7126
2011-03-17 15:50:00,25.54,25.55,25.46,25.5,842036.1247947455,14.4261,14.4317,14.3809,14.4035,842036.1248
2011-03-18 09:30:00,25.85,25.93,25.61,25.67,1092501.3683634377,14.6012,14.6464,14.4656,14.4995,1092501.3684
2011-03-18 09:40:00,25.66,25.69,25.52,25.6,311877.3946360153,14.4938,14.5108,14.4148,14.46,311877.3946
2011-03-18 09:50:00,25.59,25.71,25.55,25.63,164422.5506294472,14.4543,14.5221,14.4317,14.4769,164422.5506
2011-03-18 10:00:00,25.63,25.7,25.57,25.67,225396.8253968254,14.4769,14.5164,14.443,14.4995,225396.8254
2011-03-18 10:10:00,25.67,25.68,25.59,25.6,194854.95347564315,14.4995,14.5051,14.4543,14.46,194854.9535
2011-03-18 10:20:00,25.6,25.63,25.44,25.45,268856.048166393,14.46,14.4769,14.3696,14.3752,268856.0482
2011-03-18 10:30:00,25.44,25.59,25.42,25.55,166174.05582922825,14.3696,14.4543,14.3583,14.4317,166174.0558
2011-03-18 10:40:00,25.54,25.61,25.53,25.55,177887.2468527641,14.4261,14.4656,14.4204,14.4317,177887.2469
2011-03-18 10:50:00,25.55,25.6,25.54,25.56,174822.11275314723,14.4317,14.46,14.4261,14.4374,174822.1128
2011-03-18 11:00:00,25.57,25.61,25.47,25.48,190366.72140120412,14.443,14.4656,14.3865,14.3922,190366.7214
2011-03-18 11:10:00,25.49,25.55,25.47,25.48,97646.4148877942,14.3978,14.4317,14.3865,14.3922,97646.4149
2011-03-18 11:20:00,25.48,25.48,25.41,25.43,213902.57252326212,14.3922,14.3922,14.3526,14.3639,213902.5725
2011-03-18 11:30:00,25.42,25.48,25.39,25.43,192118.2266009852,14.3583,14.3922,14.3413,14.3639,192118.2266
2011-03-18 11:40:00,25.43,25.47,25.34,25.41,180733.4428024084,14.3639,14.3865,14.3131,14.3526,180733.4428
2011-03-18 11:50:00,25.41,25.43,25.37,25.4,310016.420361248,14.3526,14.3639,14.33,14.347,310016.4204
2011-03-18 12:00:00,25.4,25.41,25.35,25.38,204926.10837438423,14.347,14.3526,14.3187,14.3357,204926.1084
2011-03-18 12:10:00,25.39,25.51,25.31,25.51,363984.6743295019,14.3413,14.4091,14.2962,14.4091,363984.6743
2011-03-18 12:20:00,25.52,25.72,25.52,25.61,630760.810071155,14.4148,14.5277,14.4148,14.4656,630760.8101
2011-03-18 12:30:00,25.61,25.63,25.48,25.49,174712.64367816094,14.4656,14.4769,14.3922,14.3978,174712.6437
2011-03-18 12:40:00,25.49,25.5,25.4,25.45,180076.62835249043,14.3978,14.4035,14.347,14.3752,180076.6284
2011-03-18 12:50:00,25.45,25.48,25.4,25.41,212807.881773399,14.3752,14.3922,14.347,14.3526,212807.8818
2011-03-18 13:00:00,25.41,25.46,25.4,25.43,92282.4302134647,14.3526,14.3809,14.347,14.3639,92282.4302
2011-03-18 13:10:00,25.44,25.45,25.4,25.43,115818.28133552273,14.3696,14.3752,14.347,14.3639,115818.2813
2011-03-18 13:20:00,25.42,25.48,25.4,25.48,244444.44444444447,14.3583,14.3922,14.347,14.3922,244444.4444
2011-03-18 13:30:00,25.47,25.48,25.42,25.46,74329.50191570881,14.3865,14.3922,14.3583,14.3809,74329.5019
2011-03-18 13:40:00,25.45,25.45,25.42,25.43,165517.24137931035,14.3752,14.3752,14.3583,14.3639,165517.2414
2011-03-18 13:50:00,25.43,25.45,25.41,25.42,110563.76573617951,14.3639,14.3752,14.3526,14.3583,110563.7657
2011-03-18 14:00:00,25.42,25.46,25.4,25.41,135084.8385331144,14.3583,14.3809,14.347,14.3526,135084.8385
2011-03-18 14:10:00,25.41,25.42,25.28,25.29,208319.64969896004,14.3526,14.3583,14.2792,14.2849,208319.6497
2011-03-18 14:20:00,25.29,25.38,25.28,25.35,155117.6792556103,14.2849,14.3357,14.2792,14.3187,155117.6793
2011-03-18 14:30:00,25.35,25.39,25.31,25.38,112972.0853858785,14.3187,14.3413,14.2962,14.3357,112972.0854
2011-03-18 14:40:00,25.38,25.41,25.3,25.3,149425.28735632185,14.3357,14.3526,14.2905,14.2905,149425.2874
2011-03-18 14:50:00,25.31,25.33,25.21,25.24,239408.8669950739,14.2962,14.3075,14.2397,14.2566,239408.867
2011-03-18 15:00:00,25.24,25.28,25.21,25.21,240941.4340448824,14.2566,14.2792,14.2397,14.2397,240941.434
2011-03-18 15:10:00,25.22,25.22,25.12,25.18,334318.5550082102,14.2453,14.2453,14.1888,14.2227,334318.555
2011-03-18 15:20:00,25.19,25.21,25.12,25.13,248166.3929939792,14.2284,14.2397,14.1888,14.1945,248166.393
2011-03-18 15:30:00,25.14,25.21,25.11,25.11,823535.851122058,14.2001,14.2397,14.1832,14.1832,823535.8511
2011-03-18 15:40:00,25.12,25.15,24.95,24.96,1084619.5949644223,14.1888,14.2058,14.0928,14.0985,1084619.595
2011-03-18 15:50:00,24.96,25.01,24.94,24.98,1211165.8456486042,14.0985,14.1267,14.0872,14.1098,1211165.8456
2011-03-21 09:30:00,25.48,25.53,25.2,25.26,317022.4411603722,14.3922,14.4204,14.234,14.2679,317022.4412
2011-03-21 09:40:00,25.26,25.46,25.24,25.45,244553.9135194308,14.2679,14.3809,14.2566,14.3752,244553.9135
2011-03-21 09:50:00,25.47,25.49,25.34,25.44,173946.3601532567,14.3865,14.3978,14.3131,14.3696,173946.3602
2011-03-21 10:00:00,25.43,25.5,25.37,25.44,226491.51614668852,14.3639,14.4035,14.33,14.3696,226491.5161
2011-03-21 10:10:00,25.44,25.53,25.42,25.5,295785.44061302685,14.3696,14.4204,14.3583,14.4035,295785.4406
2011-03-21 10:20:00,25.51,25.56,25.47,25.54,251231.5270935961,14.4091,14.4374,14.3865,14.4261,251231.5271
2011-03-21 10:30:00,25.54,25.54,25.42,25.47,164203.61247947454,14.4261,14.4261,14.3583,14.3865,164203.6125
2011-03-21 10:40:00,25.46,25.46,25.4,25.45,155117.6792556103,14.3809,14.3809,14.347,14.3752,155117.6793
2011-03-21 10:50:00,25.44,25.48,25.42,25.46,179200.8757525999,14.3696,14.3922,14.3583,14.3809,179200.8758
2011-03-21 11:00:00,25.47,25.53,25.47,25.5,207991.2424740011,14.3865,14.4204,14.3865,14.4035,207991.2425
2011-03-21 11:10:00,25.51,25.52,25.46,25.52,141652.98303229338,14.4091,14.4148,14.3809,14.4148,141652.983
2011-03-21 11:20:00,25.52,25.53,25.49,25.51,146031.74603174604,14.4148,14.4204,14.3978,14.4091,146031.746
2011-03-21 11:30:00,25.51,25.54,25.5,25.54,208319.64969896004,14.4091,14.4261,14.4035,14.4261,208319.6497
2011-03-21 11:40:00,25.53,25.62,25.51,25.61,268527.6409414341,14.4204,14.4713,14.4091,14.4656,268527.6409
2011-03-21 11:50:00,25.61,25.74,25.59,25.71,178762.99945265462,14.4656,14.539,14.4543,14.5221,178762.9995
2011-03-21 12:00:00,25.71,25.72,25.64,25.66,105637.6573617953,14.5221,14.5277,14.4826,14.4938,105637.6574
2011-03-21 12:10:00,25.66,25.72,25.63,25.72,74329.50191570881,14.4938,14.5277,14.4769,14.5277,74329.5019
2011-03-21 12:20:00,25.72,25.74,25.67,25.74,128078.81773399016,14.5277,14.539,14.4995,14.539,128078.8177
2011-03-21 12:30:00,25.75,25.76,25.7,25.72,112315.2709359606,14.5447,14.5503,14.5164,14.5277,112315.2709
2011-03-21 12:40:00,25.72,25.76,25.7,25.76,95238.09523809524,14.5277,14.5503,14.5164,14.5503,95238.0952
2011-03-21 12:50:00,25.76,25.76,25.7,25.71,128297.7558839628,14.5503,14.5503,14.5164,14.5221,128297.7559
2011-03-21 13:00:00,25.7,25.7,25.61,25.62,144937.05528188287,14.5164,14.5164,14.4656,14.4713,144937.0553
2011-03-21 13:10:00,25.63,25.63,25.58,25.62,83415.43513957308,14.4769,14.4769,14.4487,14.4713,83415.4351
2011-03-21 13:20:00,25.62,25.66,25.56,25.62,131472.35905856595,14.4713,14.4938,14.4374,14.4713,131472.3591
2011-03-21 13:30:00,25.62,25.67,25.59,25.65,164313.08155446086,14.4713,14.4995,14.4543,14.4882,164313.0816
2011-03-21 13:40:00,25.65,25.72,25.64,25.68,73782.15654077723,14.4882,14.5277,14.4826,14.5051,73782.1565
2011-03-21 13:50:00,25.69,25.72,25.67,25.72,84400.65681444992,14.5108,14.5277,14.4995,14.5277,84400.6568
2011-03-21 14:00:00,25.72,25.74,25.68,25.73,140229.88505747126,14.5277,14.539,14.5051,14.5334,140229.8851
2011-03-21 14:10:00,25.72,25.78,25.71,25.78,91297.20853858785,14.5277,14.5616,14.5221,14.5616,91297.2085
2011-03-21 14:20:00,25.78,25.81,25.74,25.81,89983.57963875205,14.5616,14.5786,14.539,14.5786,89983.5796
2011-03-21 14:30:00,25.81,25.84,25.8,25.83,93705.5281882868,14.5786,14.5955,14.5729,14.5899,93705.5282
2011-03-21 14:40:00,25.84,25.84,25.76,25.76,113191.02353585113,14.5955,14.5955,14.5503,14.5503,113191.0235
2011-03-21 14:50:00,25.76,25.78,25.72,25.75,189819.3760262726,14.5503,14.5616,14.5277,14.5447,189819.376
2011-03-21 15:00:00,25.75,25.82,25.74,25.82,206130.2681992337,14.5447,14.5842,14.539,14.5842,206130.2682
2011-03-21 15:10:00,25.82,25.84,25.75,25.76,189600.43787629995,14.5842,14.5955,14.5447,14.5503,189600.4379
2011-03-21 15:20:00,25.76,25.78,25.74,25.77,245101.2588943624,14.5503,14.5616,14.539,14.556,245101.2589
2011-03-21 15:30:00,25.78,25.83,25.75,25.81,292720.30651340995,14.5616,14.5899,14.5447,14.5786,292720.3065
2011-03-21 15:40:00,25.82,25.85,25.78,25.83,423645.3201970444,14.5842,14.6012,14.5616,14.5899,423645.3202
2011-03-21 15:50:00,25.83,25.86,25.81,25.84,625944.170771757,14.5899,14.6068,14.5786,14.5955,625944.1708
2011-03-22 09:30:00,25.86,25.94,25.72,25.83,248713.7383689108,14.6068,14.652,14.5277,14.5899,248713.7384
2011-03-22 09:40:00,25.84,25.84,25.6,25.67,241707.71756978653,14.5955,14.5955,14.46,14.4995,241707.7176
2011-03-22 09:50:00,25.67,25.77,25.62,25.62,168144.49917898193,14.4995,14.556,14.4713,14.4713,168144.4992
2011-03-22 10:00:00,25.62,25.72,25.6,25.64,222003.2840722496,14.4713,14.5277,14.46,14.4826,222003.2841
2011-03-22 10:10:00,25.64,25.65,25.48,25.49,160700.60207991244,14.4826,14.4882,14.3922,14.3978,160700.6021
2011-03-22 10:20:00,25.5,25.59,25.45,25.54,197044.33497536948,14.4035,14.4543,14.3752,14.4261,197044.335
2011-03-22 10:30:00,25.54,25.58,25.46,25.51,250574.71264367813,14.4261,14.4487,14.3809,14.4091,250574.7126
2011-03-22 10:40:00,25.5,25.55,25.42,25.43,260536.39846743297,14.4035,14.4317,14.3583,14.3639,260536.3985
2011-03-22 10:50:00,25.43,25.46,25.27,25.28,246086.4805692392,14.3639,14.3809,14.2736,14.2792,246086.4806
2011-03-22 11:00:00,25.27,25.43,25.26,25.43,264915.1614668856,14.2736,14.3639,14.2679,14.3639,264915.1615
2011-03-22 11:10:00,25.43,25.43,25.28,25.37,250027.3672687466,14.3639,14.3639,14.2792,14.33,250027.3673
2011-03-22 11:20:00,25.37,25.62,25.34,25.61,586316.3656267105,14.33,14.4713,14.3131,14.4656,586316.3656
2011-03-22 11:30:00,25.61,25.61,25.52,25.57,262287.90366721404,14.4656,14.4656,14.4148,14.443,262287.9037
2011-03-22 11:40:00,25.57,25.62,25.52,25.59,145703.3388067871,14.443,14.4713,14.4148,14.4543,145703.3388
2011-03-22 11:50:00,25.6,25.62,25.58,25.61,110563.76573617951,14.46,14.4713,14.4487,14.4656,110563.7657
2011-03-22 12:00:00,25.61,25.64,25.58,25.58,137274.22003284073,14.4656,14.4826,14.4487,14.4487,137274.22
2011-03-22 12:10:00,25.58,25.62,25.57,25.59,150738.91625615765,14.4487,14.4713,14.443,14.4543,150738.9163
2011-03-22 12:20:00,25.59,25.63,25.58,25.59,105747.12643678162,14.4543,14.4769,14.4487,14.4543,105747.1264
2011-03-22 12:30:00,25.59,25.61,25.58,25.59,65353.03776683087,14.4543,14.4656,14.4487,14.4543,65353.0378
2011-03-22 12:40:00,25.59,25.62,25.56,25.58,131691.2972085386,14.4543,14.4713,14.4374,14.4487,131691.2972
2011-03-22 12:50:00,25.59,25.59,25.53,25.55,76737.82156540778,14.4543,14.4543,14.4204,14.4317,76737.8216
2011-03-22 13:00:00,25.55,25.56,25.48,25.48,109688.013136289,14.4317,14.4374,14.3922,14.3922,109688.0131
2011-03-22 13:10:00,25.48,25.52,25.45,25.46,93924.46633825944,14.3922,14.4148,14.3752,14.3809,93924.4663
2011-03-22 13:20:00,25.46,25.48,25.41,25.44,66776.13574165298,14.3809,14.3922,14.3526,14.3696,66776.1357
2011-03-22 13:30:00,25.45,25.49,25.39,25.49,146798.02955665026,14.3752,14.3978,14.3413,14.3978,146798.0296
2011-03-22 13:40:00,25.49,25.52,25.46,25.52,107498.63163656268,14.3978,14.4148,14.3809,14.4148,107498.6316
2011-03-22 13:50:00,25.52,25.56,25.5,25.5,105199.78106185004,14.4148,14.4374,14.4035,14.4035,105199.7811
2011-03-22 14:00:00,25.51,25.53,25.49,25.5,126874.65790914067,14.4091,14.4204,14.3978,14.4035,126874.6579
2011-03-22 14:10:00,25.49,25.51,25.49,25.5,147564.31308155446,14.3978,14.4091,14.3978,14.4035,147564.3131
2011-03-22 14:20:00,25.5,25.58,25.49,25.54,281007.1154898741,14.4035,14.4487,14.3978,14.4261,281007.1155
2011-03-22 14:30:00,25.54,25.61,25.54,25.58,204816.639299398,14.4261,14.4656,14.4261,14.4487,204816.6393
2011-03-22 14:40:00,25.57,25.6,25.55,25.58,128845.10125889436,14.443,14.46,14.4317,14.4487,128845.1013
2011-03-22 14:50:00,25.59,25.61,25.55,25.59,168472.9064039409,14.4543,14.4656,14.4317,14.4543,168472.9064
2011-03-22 15:00:00,25.59,25.61,25.56,25.6,111220.58018609745,14.4543,14.4656,14.4374,14.46,111220.5802
2011-03-22 15:10:00,25.6,25.62,25.6,25.62,110235.3585112206,14.46,14.4713,14.46,14.4713,110235.3585
2011-03-22 15:20:00,25.62,25.63,25.61,25.61,156540.7772304324,14.4713,14.4769,14.4656,14.4656,156540.7772
2011-03-22 15:30:00,25.61,25.66,25.61,25.66,265024.63054187194,14.4656,14.4938,14.4656,14.4938,265024.6305
2011-03-22 15:40:00,25.66,25.71,25.62,25.66,324028.46195949643,14.4938,14.5221,14.4713,14.4938,324028.462
2011-03-22 15:50:00,25.65,25.7,25.65,25.67,471045.42966611934,14.4882,14.5164,14.4882,14.4995,471045.4297
2011-03-23 09:30:00,25.59,25.85,25.59,25.69,479584.017515052,14.4543,14.6012,14.4543,14.5108,479584.0175
2011-03-23 09:40:00,25.68,25.72,25.5,25.53,352599.890530925,14.5051,14.5277,14.4035,14.4204,352599.8905
2011-03-23 09:50:00,25.51,25.73,25.5,25.7,192337.16475095783,14.4091,14.5334,14.4035,14.5164,192337.1648
2011-03-23 10:00:00,25.67,25.71,25.6,25.64,545922.2769567597,14.4995,14.5221,14.46,14.4826,545922.277
2011-03-23 10:10:00,25.63,25.72,25.61,25.66,208538.5878489327,14.4769,14.5277,14.4656,14.4938,208538.5878
2011-03-23 10:20:00,25.66,25.72,25.6,25.71,303886.1521620142,14.4938,14.5277,14.46,14.5221,303886.1522
2011-03-23 10:30:00,25.72,26.03,25.72,26.03,1193650.7936507936,14.5277,14.7028,14.5277,14.7028,1193650.7937
2011-03-23 10:40:00,26.02,26.06,25.91,26.04,551176.792556103,14.6972,14.7198,14.6351,14.7085,551176.7926
2011-03-23 10:50:00,26.05,26.19,26.02,26.1,625506.2944718117,14.7141,14.7932,14.6972,14.7424,625506.2945
2011-03-23 11:00:00,26.1,26.13,26.03,26.08,204378.76299945265,14.7424,14.7593,14.7028,14.7311,204378.763
2011-03-23 11:10:00,26.08,26.14,26.03,26.08,172304.32402846197,14.7311,14.765,14.7028,14.7311,172304.324
2011-03-23 11:20:00,26.08,26.17,26.04,26.14,249589.4909688013,14.7311,14.7819,14.7085,14.765,249589.491
2011-03-23 11:30:00,26.15,26.26,26.14,26.24,285604.8166392994,14.7706,14.8328,14.765,14.8215,285604.8166
2011-03-23 11:40:00,26.25,26.31,26.23,26.25,326874.6579091407,14.8271,14.861,14.8158,14.8271,326874.6579
2011-03-23 11:50:00,26.26,26.35,26.25,26.34,307717.56978653534,14.8328,14.8836,14.8271,14.8779,307717.5698
2011-03-23 12:00:00,26.33,26.4,26.31,26.32,257142.8571428572,14.8723,14.9118,14.861,14.8666,257142.8571
2011-03-23 12:10:00,26.32,26.35,26.26,26.29,139135.1943076081,14.8666,14.8836,14.8328,14.8497,139135.1943
2011-03-23 12:20:00,26.3,26.42,26.29,26.41,201313.6288998358,14.8553,14.9231,14.8497,14.9175,201313.6289
2011-03-23 12:30:00,26.41,26.42,26.34,26.35,210399.56212370007,14.9175,14.9231,14.8779,14.8836,210399.5621
2011-03-23 12:40:00,26.35,26.4,26.33,26.34,145484.40065681445,14.8836,14.9118,14.8723,14.8779,145484.4007
2011-03-23 12:50:00,26.35,26.38,26.31,26.35,131472.35905856595,14.8836,14.9005,14.861,14.8836,131472.3591
2011-03-23 13:00:00,26.35,26.38,26.24,26.24,173946.3601532567,14.8836,14.9005,14.8215,14.8215,173946.3602
2011-03-23 13:10:00,26.24,26.26,26.2,26.25,169458.12807881774,14.8215,14.8328,14.7989,14.8271,169458.1281
2011-03-23 13:20:00,26.25,26.3,26.23,26.3,130158.73015873016,14.8271,14.8553,14.8158,14.8553,130158.7302
2011-03-23 13:30:00,26.29,26.38,26.29,26.34,271045.42966611934,14.8497,14.9005,14.8497,14.8779,271045.4297
2011-03-23 13:40:00,26.35,26.37,26.32,26.34,111767.925561029,14.8836,14.8949,14.8666,14.8779,111767.9256
2011-03-23 13:50:00,26.35,26.39,26.3,26.31,185440.61302681992,14.8836,14.9062,14.8553,14.861,185440.613
2011-03-23 14:00:00,26.3,26.38,26.27,26.37,210071.1548987411,14.8553,14.9005,14.8384,14.8949,210071.1549
2011-03-23 14:10:00,26.36,26.38,26.34,26.37,265681.4449917898,14.8892,14.9005,14.8779,14.8949,265681.445
2011-03-23 14:20:00,26.37,26.39,26.35,26.38,240831.964969896,14.8949,14.9062,14.8836,14.9005,240831.965
2011-03-23 14:30:00,26.37,26.42,26.35,26.38,374384.236453202,14.8949,14.9231,14.8836,14.9005,374384.2365
2011-03-23 14:40:00,26.38,26.54,26.37,26.53,588724.6852764095,14.9005,14.9909,14.8949,14.9853,588724.6853
2011-03-23 14:50:00,26.52,26.6,26.49,26.55,550082.1018062398,14.9796,15.0248,14.9627,14.9966,550082.1018
2011-03-23 15:00:00,26.56,26.6,26.5,26.51,288341.5435139573,15.0022,15.0248,14.9683,14.974,288341.5435
2011-03-23 15:10:00,26.5,26.55,26.49,26.51,695128.626163109,14.9683,14.9966,14.9627,14.974,695128.6262
2011-03-23 15:20:00,26.51,26.54,26.4,26.43,1415873.015873016,14.974,14.9909,14.9118,14.9288,1415873.0159
2011-03-23 15:30:00,26.43,26.43,26.29,26.31,710782.7038861522,14.9288,14.9288,14.8497,14.861,710782.7039
2011-03-23 15:40:00,26.31,26.35,26.3,26.35,533442.8024083197,14.861,14.8836,14.8553,14.8836,533442.8024
2011-03-23 15:50:00,26.35,26.39,26.31,26.35,725342.0908593322,14.8836,14.9062,14.861,14.8836,725342.0909
2011-03-24 09:30:00,26.59,26.63,26.39,26.39,636124.7947454845,15.0192,15.0417,14.9062,14.9062,636124.7947
2011-03-24 09:40:00,26.39,26.44,26.22,26.28,613902.5725232622,14.9062,14.9344,14.8102,14.8441,613902.5725
2011-03-24 09:50:00,26.27,26.33,26.14,26.14,438533.1143951834,14.8384,14.8723,14.765,14.765,438533.1144
2011-03-24 10:00:00,26.14,26.15,25.93,25.93,515161.4668856048,14.765,14.7706,14.6464,14.6464,515161.4669
2011-03-24 10:10:00,25.93,26.03,25.76,26.01,549972.6327312534,14.6464,14.7028,14.5503,14.6915,549972.6327
2011-03-24 10:20:00,26.01,26.25,26.01,26.22,287684.7290640394,14.6915,14.8271,14.6915,14.8102,287684.7291
2011-03-24 10:30:00,26.23,26.36,26.22,26.33,403393.54132457584,14.8158,14.8892,14.8102,14.8723,403393.5413
2011-03-24 10:40:00,26.33,26.39,26.23,26.24,291516.1466885605,14.8723,14.9062,14.8158,14.8215,291516.1467
2011-03-24 10:50:00,26.24,26.37,26.24,26.35,259332.23864258348,14.8215,14.8949,14.8215,14.8836,259332.2386
2011-03-24 11:00:00,26.34,26.38,26.28,26.3,354460.8648056924,14.8779,14.9005,14.8441,14.8553,354460.8648
2011-03-24 11:10:00,26.3,26.34,26.29,26.31,990366.7214012042,14.8553,14.8779,14.8497,14.861,990366.7214
2011-03-24 11:20:00,26.3,26.35,26.23,26.33,303448.275862069,14.8553,14.8836,14.8158,14.8723,303448.2759
2011-03-24 11:30:00,26.34,26.4,26.26,26.38,149315.81828133552,14.8779,14.9118,14.8328,14.9005,149315.8183
2011-03-24 11:40:00,26.39,26.43,26.34,26.41,195949.64422550632,14.9062,14.9288,14.8779,14.9175,195949.6442
2011-03-24 11:50:00,26.42,26.51,26.41,26.46,215544.6086480569,14.9231,14.974,14.9175,14.9457,215544.6086
2011-03-24 12:00:00,26.47,26.49,26.44,26.45,167706.62287903667,14.9514,14.9627,14.9344,14.9401,167706.6229
2011-03-24 12:10:00,26.45,26.49,26.38,26.49,166502.4630541872,14.9401,14.9627,14.9005,14.9627,166502.4631
2011-03-24 12:20:00,26.49,26.5,26.45,26.48,137602.62725779967,14.9627,14.9683,14.9401,14.957,137602.6273
2011-03-24 12:30:00,26.48,26.48,26.44,26.47,157963.87520525453,14.957,14.957,14.9344,14.9514,157963.8752
2011-03-24 12:40:00,26.47,26.5,26.44,26.46,196278.05145046525,14.9514,14.9683,14.9344,14.9457,196278.0515
2011-03-24 12:50:00,26.46,26.47,26.26,26.26,259441.7077175698,14.9457,14.9514,14.8328,14.8328,259441.7077
2011-03-24 13:00:00,26.27,26.3,26.24,26.24,179310.3448275862,14.8384,14.8553,14.8215,14.8215,179310.3448
2011-03-24 13:10:00,26.25,26.31,26.24,26.3,101806.23973727424,14.8271,14.861,14.8215,14.8553,101806.2397
2011-03-24 13:20:00,26.3,26.31,26.27,26.3,52654.62506841817,14.8553,14.861,14.8384,14.8553,52654.6251
2011-03-24 13:30:00,26.29,26.35,26.29,26.32,85604.8166392994,14.8497,14.8836,14.8497,14.8666,85604.8166
2011-03-24 13:40:00,26.33,26.36,26.21,26.24,527969.3486590039,14.8723,14.8892,14.8045,14.8215,527969.3487
2011-03-24 13:50:00,26.24,26.32,26.23,26.32,138149.97263273125,14.8215,14.8666,14.8158,14.8666,138149.9726
2011-03-24 14:00:00,26.33,26.38,26.32,26.35,95128.62616310891,14.8723,14.9005,14.8666,14.8836,95128.6262
2011-03-24 14:10:00,26.35,26.35,26.29,26.31,111986.86371100164,14.8836,14.8836,14.8497,14.861,111986.8637
2011-03-24 14:20:00,26.31,26.33,26.26,26.26,86480.56923918994,14.861,14.8723,14.8328,14.8328,86480.5692
2011-03-24 14:30:00,26.27,26.32,26.24,26.25,201094.6907498632,14.8384,14.8666,14.8215,14.8271,201094.6907
2011-03-24 14:40:00,26.25,26.32,26.25,26.26,237110.01642036127,14.8271,14.8666,14.8271,14.8328,237110.0164
2011-03-24 14:50:00,26.26,26.32,26.26,26.29,218390.80459770115,14.8328,14.8666,14.8328,14.8497,218390.8046
2011-03-24 15:00:00,26.29,26.29,26.22,26.23,275095.78544061305,14.8497,14.8497,14.8102,14.8158,275095.7854
2011-03-24 15:10:00,26.23,26.26,26.21,26.24,279036.6721401204,14.8158,14.8328,14.8045,14.8215,279036.6721
2011-03-24 15:20:00,26.24,26.36,26.22,26.29,618938.1499726328,14.8215,14.8892,14.8102,14.8497,618938.15
2011-03-24 15:30:00,26.29,26.42,26.29,26.41,477504.105090312,14.8497,14.9231,14.8497,14.9175,477504.1051
2011-03-24 15:40:00,26.4,26.41,26.33,26.33,461959.4964422551,14.9118,14.9175,14.8723,14.8723,461959.4964
2011-03-24 15:50:00,26.34,26.37,26.27,26.29,627367.2687465791,14.8779,14.8949,14.8384,14.8497,627367.2687
2011-03-25 09:30:00,26.5,26.81,26.48,26.77,701806.2397372742,14.9683,15.1434,14.957,15.1208,701806.2397
2011-03-25 09:40:00,26.77,26.94,26.77,26.93,473344.280240832,15.1208,15.2168,15.1208,15.2112,473344.2802
2011-03-25 09:50:00,26.94,27.0,26.92,26.99,601751.505199781,15.2168,15.2507,15.2055,15.2451,601751.5052
2011-03-25 10:00:00,26.99,27.18,26.98,27.17,681226.0536398467,15.2451,15.3524,15.2394,15.3468,681226.0536
2011-03-25 10:10:00,27.17,27.34,27.17,27.26,734318.5550082102,15.3468,15.4428,15.3468,15.3976,734318.555
2011-03-25 10:20:00,27.26,27.36,27.25,27.34,360919.5402298851,15.3976,15.4541,15.3919,15.4428,360919.5402
2011-03-25 10:30:00,27.33,27.35,27.25,27.28,384783.798576902,15.4371,15.4484,15.3919,15.4089,384783.7986
2011-03-25 10:40:00,27.28,27.3,27.19,27.28,293596.0591133005,15.4089,15.4202,15.3581,15.4089,293596.0591
2011-03-25 10:50:00,27.28,27.34,27.23,27.31,257909.14066776136,15.4089,15.4428,15.3807,15.4258,257909.1407
2011-03-25 11:00:00,27.31,27.4,27.25,27.4,334865.90038314176,15.4258,15.4767,15.3919,15.4767,334865.9004
2011-03-25 11:10:00,27.4,27.4,27.24,27.32,373508.48385331145,15.4767,15.4767,15.3863,15.4315,373508.4839
2011-03-25 11:20:00,27.32,27.32,27.14,27.21,328407.2249589491,15.4315,15.4315,15.3298,15.3694,328407.225
2011-03-25 11:30:00,27.23,27.26,27.17,27.26,233278.5987958402,15.3807,15.3976,15.3468,15.3976,233278.5988
2011-03-25 11:40:00,27.25,27.3,27.21,27.29,150519.978106185,15.3919,15.4202,15.3694,15.4145,150519.9781
2011-03-25 11:50:00,27.29,27.29,27.17,27.19,81226.05363984675,15.4145,15.4145,15.3468,15.3581,81226.0536
2011-03-25 12:00:00,27.2,27.31,27.2,27.31,164641.48877941983,15.3637,15.4258,15.3637,15.4258,164641.4888
2011-03-25 12:10:00,27.31,27.4,27.3,27.37,199233.7164750958,15.4258,15.4767,15.4202,15.4597,199233.7165
2011-03-25 12:20:00,27.39,27.39,27.23,27.24,168363.43732895458,15.471,15.471,15.3807,15.3863,168363.4373
2011-03-25 12:30:00,27.25,27.25,27.15,27.2,185550.08210180624,15.3919,15.3919,15.3355,15.3637,185550.0821
2011-03-25 12:40:00,27.21,27.25,27.18,27.18,114285.71428571428,15.3694,15.3919,15.3524,15.3524,114285.7143
2011-03-25 12:50:00,27.19,27.21,27.18,27.18,78817.73399014778,15.3581,15.3694,15.3524,15.3524,78817.734
2011-03-25 13:00:00,27.19,27.19,27.03,27.08,343404.4882320745,15.3581,15.3581,15.2677,15.2959,343404.4882
2011-03-25 13:10:00,27.09,27.11,27.02,27.07,109469.07498631637,15.3016,15.3129,15.262,15.2903,109469.075
2011-03-25 13:20:00,27.07,27.12,27.03,27.1,129830.3229337712,15.2903,15.3185,15.2677,15.3072,129830.3229
2011-03-25 13:30:00,27.1,27.19,27.09,27.19,78160.9195402299,15.3072,15.3581,15.3016,15.3581,78160.9195
2011-03-25 13:40:00,27.19,27.3,27.19,27.3,135851.1220580186,15.3581,15.4202,15.3581,15.4202,135851.1221
2011-03-25 13:50:00,27.3,27.31,27.19,27.24,224630.5418719212,15.4202,15.4258,15.3581,15.3863,224630.5419
2011-03-25 14:00:00,27.23,27.27,27.18,27.27,140229.88505747126,15.3807,15.4032,15.3524,15.4032,140229.8851
2011-03-25 14:10:00,27.28,27.33,27.26,27.27,92063.49206349209,15.4089,15.4371,15.3976,15.4032,92063.4921
2011-03-25 14:20:00,27.27,27.28,27.19,27.19,109578.54406130267,15.4032,15.4089,15.3581,15.3581,109578.5441
2011-03-25 14:30:00,27.19,27.23,27.14,27.22,410290.09304871375,15.3581,15.3807,15.3298,15.375,410290.093
2011-03-25 14:40:00,27.22,27.27,27.19,27.25,203721.9485495348,15.375,15.4032,15.3581,15.3919,203721.9485
2011-03-25 14:50:00,27.25,27.37,27.24,27.32,281226.05363984674,15.3919,15.4597,15.3863,15.4315,281226.0536
2011-03-25 15:00:00,27.32,27.37,27.3,27.35,190914.06677613576,15.4315,15.4597,15.4202,15.4484,190914.0668
2011-03-25 15:10:00,27.35,27.4,27.32,27.37,280459.7701149425,15.4484,15.4767,15.4315,15.4597,280459.7701
2011-03-25 15:20:00,27.37,27.4,27.28,27.29,479365.0793650794,15.4597,15.4767,15.4089,15.4145,479365.0794
2011-03-25 15:30:00,27.28,27.36,27.27,27.36,399452.6546250684,15.4089,15.4541,15.4032,15.4541,399452.6546
2011-03-25 15:40:00,27.36,27.4,27.32,27.36,472906.4039408867,15.4541,15.4767,15.4315,15.4541,472906.4039
2011-03-25 15:50:00,27.36,27.38,27.3,27.32,877832.512315271,15.4541,15.4654,15.4202,15.4315,877832.5123
2011-03-28 09:30:00,27.44,27.48,27.18,27.32,630541.8719211823,15.4993,15.5219,15.3524,15.4315,630541.8719
2011-03-28 09:40:00,27.31,27.4,27.2,27.31,266447.72851669404,15.4258,15.4767,15.3637,15.4258,266447.7285
2011-03-28 09:50:00,27.31,27.46,27.23,27.32,344389.7099069513,15.4258,15.5106,15.3807,15.4315,344389.7099
2011-03-28 10:00:00,27.34,27.39,27.19,27.22,370443.3497536946,15.4428,15.471,15.3581,15.375,370443.3498
2011-03-28 10:10:00,27.22,27.29,27.2,27.26,248604.26929392447,15.375,15.4145,15.3637,15.3976,248604.2693
2011-03-28 10:20:00,27.27,27.29,27.18,27.24,255062.9447181172,15.4032,15.4145,15.3524,15.3863,255062.9447
2011-03-28 10:30:00,27.24,27.29,27.18,27.2,174712.64367816094,15.3863,15.4145,15.3524,15.3637,174712.6437
2011-03-28 10:40:00,27.19,27.29,27.19,27.27,162014.23097974822,15.3581,15.4145,15.3581,15.4032,162014.231
2011-03-28 10:50:00,27.28,27.3,27.21,27.21,192665.5719759168,15.4089,15.4202,15.3694,15.3694,192665.572
2011-03-28 11:00:00,27.21,27.23,27.11,27.13,250465.24356869183,15.3694,15.3807,15.3129,15.3242,250465.2436
2011-03-28 11:10:00,27.13,27.14,26.98,26.98,216091.9540229885,15.3242,15.3298,15.2394,15.2394,216091.954
2011-03-28 11:20:00,26.98,27.08,26.97,27.05,161247.94745484402,15.2394,15.2959,15.2338,15.279,161247.9475
2011-03-28 11:30:00,27.05,27.05,26.96,26.97,154898.74110563766,15.279,15.279,15.2281,15.2338,154898.7411
2011-03-28 11:40:00,26.97,27.0,26.92,26.97,263601.53256704984,15.2338,15.2507,15.2055,15.2338,263601.5326
2011-03-28 11:50:00,26.97,27.09,26.97,27.09,183360.70060207992,15.2338,15.3016,15.2338,15.3016,183360.7006
2011-03-28 12:00:00,27.09,27.11,27.07,27.1,161576.35467980296,15.3016,15.3129,15.2903,15.3072,161576.3547
2011-03-28 12:10:00,27.1,27.17,27.08,27.13,273672.6874657909,15.3072,15.3468,15.2959,15.3242,273672.6875
2011-03-28 12:20:00,27.12,27.2,27.12,27.17,76081.00711548988,15.3185,15.3637,15.3185,15.3468,76081.0071
2011-03-28 12:30:00,27.16,27.2,27.16,27.18,70717.02244116037,15.3411,15.3637,15.3411,15.3524,70717.0224
2011-03-28 12:40:00,27.18,27.19,27.16,27.19,36891.07827038861,15.3524,15.3581,15.3411,15.3581,36891.0783
2011-03-28 12:50:00,27.19,27.21,27.16,27.19,82649.15161466887,15.3581,15.3694,15.3411,15.3581,82649.1516
2011-03-28 13:00:00,27.18,27.21,27.17,27.2,69184.45539135195,15.3524,15.3694,15.3468,15.3637,69184.4554
2011-03-28 13:10:00,27.21,27.25,27.2,27.23,71045.42966611932,15.3694,15.3919,15.3637,15.3807,71045.4297
2011-03-28 13:20:00,27.23,27.25,27.19,27.22,45758.073344280245,15.3807,15.3919,15.3581,15.375,45758.0733
2011-03-28 13:30:00,27.22,27.23,27.19,27.21,66447.72851669404,15.375,15.3807,15.3581,15.3694,66447.7285
2011-03-28 13:40:00,27.21,27.27,27.19,27.22,211056.37657361795,15.3694,15.4032,15.3581,15.375,211056.3766
2011-03-28 13:50:00,27.22,27.24,27.19,27.21,216529.8303229338,15.375,15.3863,15.3581,15.3694,216529.8303
2011-03-28 14:00:00,27.21,27.24,27.18,27.2,264915.1614668856,15.3694,15.3863,15.3524,15.3637,264915.1615
2011-03-28 14:10:00,27.2,27.22,27.19,27.22,85495.34756431308,15.3637,15.375,15.3581,15.375,85495.3476
2011-03-28 14:20:00,27.22,27.24,27.19,27.22,208210.1806239737,15.375,15.3863,15.3581,15.375,208210.1806
2011-03-28 14:30:00,27.21,27.24,27.19,27.23,89874.11056376575,15.3694,15.3863,15.3581,15.3807,89874.1106
2011-03-28 14:40:00,27.21,27.23,27.19,27.21,126327.3125342091,15.3694,15.3807,15.3581,15.3694,126327.3125
2011-03-28 14:50:00,27.2,27.2,27.15,27.18,101696.7706622879,15.3637,15.3637,15.3355,15.3524,101696.7707
2011-03-28 15:00:00,27.18,27.22,27.15,27.19,124028.46195949645,15.3524,15.375,15.3355,15.3581,124028.462
2011-03-28 15:10:00,27.19,27.21,27.17,27.17,103667.2140120416,15.3581,15.3694,15.3468,15.3468,103667.214
2011-03-28 15:20:00,27.17,27.17,27.08,27.1,170443.34975369458,15.3468,15.3468,15.2959,15.3072,170443.3498
2011-03-28 15:30:00,27.1,27.17,27.1,27.15,182813.3552271484,15.3072,15.3468,15.3072,15.3355,182813.3552
2011-03-28 15:40:00,27.15,27.16,27.02,27.05,393760.26272578,15.3355,15.3411,15.262,15.279,393760.2627
2011-03-28 15:50:00,27.04,27.1,26.98,27.01,570224.411603722,15.2733,15.3072,15.2394,15.2564,570224.4116
2011-03-29 09:30:00,27.25,27.26,26.81,26.98,699507.3891625616,15.3919,15.3976,15.1434,15.2394,699507.3892
2011-03-29 09:40:00,26.98,26.99,26.76,26.8,309578.5440613027,15.2394,15.2451,15.1152,15.1378,309578.5441
2011-03-29 09:50:00,26.8,26.93,26.77,26.83,270607.55336617405,15.1378,15.2112,15.1208,15.1547,270607.5534
2011-03-29 10:00:00,26.82,26.98,26.78,26.88,270607.55336617405,15.1491,15.2394,15.1265,15.183,270607.5534
2011-03-29 10:10:00,26.88,27.14,26.88,27.14,294581.28078817733,15.183,15.3298,15.183,15.3298,294581.2808
2011-03-29 10:20:00,27.14,27.17,26.98,26.99,221018.0623973728,15.3298,15.3468,15.2394,15.2451,221018.0624
2011-03-29 10:30:00,26.99,27.09,26.99,27.04,152818.82868089766,15.2451,15.3016,15.2451,15.2733,152818.8287
2011-03-29 10:40:00,27.05,27.3,27.05,27.25,216091.9540229885,15.279,15.4202,15.279,15.3919,216091.954
2011-03-29 10:50:00,27.25,27.29,27.18,27.27,171100.16420361248,15.3919,15.4145,15.3524,15.4032,171100.1642
2011-03-29 11:00:00,27.28,27.3,27.24,27.3,133442.8024083197,15.4089,15.4202,15.3863,15.4202,133442.8024
2011-03-29 11:10:00,27.3,27.37,27.26,27.36,202846.19594964423,15.4202,15.4597,15.3976,15.4541,202846.1959
2011-03-29 11:20:00,27.36,27.51,27.35,27.41,411056.376573618,15.4541,15.5388,15.4484,15.4823,411056.3766
2011-03-29 11:30:00,27.4,27.45,27.26,27.31,477504.105090312,15.4767,15.5049,15.3976,15.4258,477504.1051
2011-03-29 11:40:00,27.31,27.33,27.25,27.29,120744.38970990696,15.4258,15.4371,15.3919,15.4145,120744.3897
2011-03-29 11:50:00,27.29,27.39,27.29,27.35,308593.32238642586,15.4145,15.471,15.4145,15.4484,308593.3224
2011-03-29 12:00:00,27.36,27.4,27.31,27.38,140777.23043240284,15.4541,15.4767,15.4258,15.4654,140777.2304
2011-03-29 12:10:00,27.39,27.43,27.35,27.41,104105.09031198687,15.471,15.4936,15.4484,15.4823,104105.0903
2011-03-29 12:20:00,27.41,27.42,27.38,27.4,106841.81718664478,15.4823,15.488,15.4654,15.4767,106841.8172
2011-03-29 12:30:00,27.4,27.41,27.31,27.35,287137.38368910784,15.4767,15.4823,15.4258,15.4484,287137.3837
2011-03-29 12:40:00,27.34,27.42,27.31,27.41,168472.9064039409,15.4428,15.488,15.4258,15.4823,168472.9064
2011-03-29 12:50:00,27.41,27.58,27.4,27.55,394307.60810071154,15.4823,15.5783,15.4767,15.5614,394307.6081
2011-03-29 13:00:00,27.55,27.62,27.54,27.61,235467.9802955665,15.5614,15.6009,15.5558,15.5953,235467.9803
2011-03-29 13:10:00,27.62,27.66,27.49,27.5,600547.3453749316,15.6009,15.6235,15.5275,15.5332,600547.3454
2011-03-29 13:20:00,27.5,27.52,27.47,27.51,104871.37383689109,15.5332,15.5445,15.5162,15.5388,104871.3738
2011-03-29 13:30:00,27.51,27.54,27.48,27.51,98412.69841269842,15.5388,15.5558,15.5219,15.5388,98412.6984
2011-03-29 13:40:00,27.51,27.54,27.48,27.54,71483.3059660646,15.5388,15.5558,15.5219,15.5558,71483.306
2011-03-29 13:50:00,27.54,27.57,27.51,27.54,105309.25013683634,15.5558,15.5727,15.5388,15.5558,105309.2501
2011-03-29 14:00:00,27.54,27.61,27.54,27.59,125670.4980842912,15.5558,15.5953,15.5558,15.584,125670.4981
2011-03-29 14:10:00,27.59,27.63,27.58,27.6,116037.21948549536,15.584,15.6066,15.5783,15.5896,116037.2195
2011-03-29 14:20:00,27.6,27.61,27.54,27.55,79693.48659003832,15.5896,15.5953,15.5558,15.5614,79693.4866
2011-03-29 14:30:00,27.55,27.62,27.54,27.59,150957.85440613027,15.5614,15.6009,15.5558,15.584,150957.8544
2011-03-29 14:40:00,27.59,27.69,27.59,27.66,333552.271483306,15.584,15.6405,15.584,15.6235,333552.2715
2011-03-29 14:50:00,27.67,27.68,27.62,27.62,108374.3842364532,15.6292,15.6348,15.6009,15.6009,108374.3842
2011-03-29 15:00:00,27.63,27.64,27.56,27.6,275752.5998905309,15.6066,15.6122,15.567,15.5896,275752.5999
2011-03-29 15:10:00,27.6,27.63,27.58,27.61,224083.1964969896,15.5896,15.6066,15.5783,15.5953,224083.1965
2011-03-29 15:20:00,27.61,27.67,27.6,27.66,288341.5435139573,15.5953,15.6292,15.5896,15.6235,288341.5435
2011-03-29 15:30:00,27.67,27.81,27.66,27.73,705309.2501368363,15.6292,15.7083,15.6235,15.6631,705309.2501
2011-03-29 15:40:00,27.73,27.83,27.72,27.81,596606.4586754242,15.6631,15.7196,15.6574,15.7083,596606.4587
2011-03-29 15:50:00,27.81,27.82,27.78,27.81,525013.6836343734,15.7083,15.7139,15.6913,15.7083,525013.6836
2011-03-30 09:30:00,28.18,28.21,27.92,28.01,650465.2435686919,15.9173,15.9342,15.7704,15.8212,650465.2436
2011-03-30 09:40:00,28.01,28.12,27.94,28.0,471811.7131910236,15.8212,15.8834,15.7817,15.8156,471811.7132
2011-03-30 09:50:00,27.99,28.09,27.93,27.96,323700.0547345375,15.8099,15.8664,15.776,15.793,323700.0547
2011-03-30 10:00:00,27.96,28.03,27.72,27.75,357854.40613026824,15.793,15.8325,15.6574,15.6744,357854.4061
2011-03-30 10:10:00,27.75,27.88,27.68,27.82,285933.2238642584,15.6744,15.7478,15.6348,15.7139,285933.2239
2011-03-30 10:20:00,27.82,27.84,27.73,27.75,219157.08812260532,15.7139,15.7252,15.6631,15.6744,219157.0881
2011-03-30 10:30:00,27.75,27.82,27.58,27.65,441160.37219485495,15.6744,15.7139,15.5783,15.6179,441160.3722
2011-03-30 10:40:00,27.64,27.68,27.58,27.63,418828.6808976464,15.6122,15.6348,15.5783,15.6066,418828.6809
2011-03-30 10:50:00,27.62,27.65,27.52,27.64,410618.5002736727,15.6009,15.6179,15.5445,15.6122,410618.5003
2011-03-30 11:00:00,27.63,27.73,27.62,27.72,195621.2370005473,15.6066,15.6631,15.6009,15.6574,195621.237
2011-03-30 11:10:00,27.72,27.8,27.71,27.8,192884.51012588944,15.6574,15.7026,15.6518,15.7026,192884.5101
2011-03-30 11:20:00,27.8,27.96,27.78,27.96,412698.4126984127,15.7026,15.793,15.6913,15.793,412698.4127
2011-03-30 11:30:00,27.96,28.11,27.93,28.11,375369.4581280789,15.793,15.8777,15.776,15.8777,375369.4581
2011-03-30 11:40:00,28.11,28.12,28.04,28.09,348987.4110563766,15.8777,15.8834,15.8382,15.8664,348987.4111
2011-03-30 11:50:00,28.08,28.17,28.05,28.16,236672.140120416,15.8608,15.9116,15.8438,15.906,236672.1401
2011-03-30 12:00:00,28.17,28.21,28.13,28.21,192993.97920087576,15.9116,15.9342,15.889,15.9342,192993.9792
2011-03-30 12:10:00,28.21,28.28,28.16,28.22,309578.5440613027,15.9342,15.9737,15.906,15.9398,309578.5441
2011-03-30 12:20:00,28.22,28.26,28.11,28.13,211056.37657361795,15.9398,15.9624,15.8777,15.889,211056.3766
2011-03-30 12:30:00,28.12,28.16,28.08,28.13,112315.2709359606,15.8834,15.906,15.8608,15.889,112315.2709
2011-03-30 12:40:00,28.13,28.14,28.06,28.08,173070.6075533662,15.889,15.8947,15.8495,15.8608,173070.6076
2011-03-30 12:50:00,28.08,28.14,28.04,28.12,196387.5205254516,15.8608,15.8947,15.8382,15.8834,196387.5205
2011-03-30 13:00:00,28.12,28.15,28.09,28.13,196715.9277504105,15.8834,15.9003,15.8664,15.889,196715.9278
2011-03-30 13:10:00,28.14,28.14,28.09,28.1,127531.47235905858,15.8947,15.8947,15.8664,15.8721,127531.4724
2011-03-30 13:20:00,28.1,28.13,28.06,28.13,162342.63820470718,15.8721,15.889,15.8495,15.889,162342.6382
2011-03-30 13:30:00,28.13,28.21,28.1,28.17,249808.429118774,15.889,15.9342,15.8721,15.9116,249808.4291
2011-03-30 13:40:00,28.17,28.19,28.12,28.15,108374.3842364532,15.9116,15.9229,15.8834,15.9003,108374.3842
2011-03-30 13:50:00,28.15,28.16,28.04,28.09,165298.30322933773,15.9003,15.906,15.8382,15.8664,165298.3032
2011-03-30 14:00:00,28.09,28.1,28.04,28.04,184893.2676518884,15.8664,15.8721,15.8382,15.8382,184893.2677
2011-03-30 14:10:00,28.04,28.05,28.01,28.03,143295.01915708813,15.8382,15.8438,15.8212,15.8325,143295.0192
2011-03-30 14:20:00,28.04,28.05,28.01,28.04,295238.09523809527,15.8382,15.8438,15.8212,15.8382,295238.0952
2011-03-30 14:30:00,28.04,28.05,28.03,28.04,148002.18938149975,15.8382,15.8438,15.8325,15.8382,148002.1894
2011-03-30 14:40:00,28.04,28.07,27.97,27.97,175150.5199781062,15.8382,15.8551,15.7986,15.7986,175150.52
2011-03-30 14:50:00,27.96,27.98,27.89,27.96,218171.8664477285,15.793,15.8043,15.7534,15.793,218171.8664
2011-03-30 15:00:00,27.95,27.96,27.88,27.88,177777.77777777778,15.7873,15.793,15.7478,15.7478,177777.7778
2011-03-30 15:10:00,27.88,27.92,27.83,27.92,198248.49480021893,15.7478,15.7704,15.7196,15.7704,198248.4948
2011-03-30 15:20:00,27.92,27.92,27.83,27.84,201532.56704980845,15.7704,15.7704,15.7196,15.7252,201532.567
2011-03-30 15:30:00,27.84,27.95,27.83,27.92,402517.7887246853,15.7252,15.7873,15.7196,15.7704,402517.7887
2011-03-30 15:40:00,27.93,28.02,27.92,27.97,500054.7345374932,15.776,15.8269,15.7704,15.7986,500054.7345
2011-03-30 15:50:00,27.96,28.11,27.93,28.1,1575041.0509031198,15.793,15.8777,15.776,15.8721,1575041.0509
2011-03-31 09:30:00,27.56,27.95,27.52,27.93,803503.0103995622,15.567,15.7873,15.5445,15.776,803503.0104
2011-03-31 09:40:00,27.93,28.03,27.75,27.78,377558.8396278052,15.776,15.8325,15.6744,15.6913,377558.8396
2011-03-31 09:50:00,27.77,27.78,27.51,27.72,455172.4137931035,15.6857,15.6913,15.5388,15.6574,455172.4138
2011-03-31 10:00:00,27.71,27.71,27.47,27.51,346250.6841817187,15.6518,15.6518,15.5162,15.5388,346250.6842
2011-03-31 10:10:00,27.51,27.61,27.41,27.48,317460.31746031746,15.5388,15.5953,15.4823,15.5219,317460.3175
2011-03-31 10:20:00,27.48,27.54,27.41,27.52,318883.4154351396,15.5219,15.5558,15.4823,15.5445,318883.4154
2011-03-31 10:30:00,27.51,27.63,27.51,27.59,242692.9392446634,15.5388,15.6066,15.5388,15.584,242692.9392
2011-03-31 10:40:00,27.59,27.6,27.51,27.54,161685.82375478928,15.584,15.5896,15.5388,15.5558,161685.8238
2011-03-31 10:50:00,27.54,27.59,27.5,27.58,195949.64422550632,15.5558,15.584,15.5332,15.5783,195949.6442
2011-03-31 11:00:00,27.59,27.6,27.43,27.44,208210.1806239737,15.584,15.5896,15.4936,15.4993,208210.1806
2011-03-31 11:10:00,27.44,27.53,27.43,27.5,239408.8669950739,15.4993,15.5501,15.4936,15.5332,239408.867
2011-03-31 11:20:00,27.5,27.51,27.45,27.48,113300.49261083743,15.5332,15.5388,15.5049,15.5219,113300.4926
2011-03-31 11:30:00,27.48,27.49,27.4,27.43,298303.2293377121,15.5219,15.5275,15.4767,15.4936,298303.2293
2011-03-31 11:40:00,27.42,27.43,27.34,27.41,301149.4252873563,15.488,15.4936,15.4428,15.4823,301149.4253
2011-03-31 11:50:00,27.41,27.46,27.4,27.44,256048.166392994,15.4823,15.5106,15.4767,15.4993,256048.1664
2011-03-31 12:00:00,27.45,27.53,27.41,27.5,226163.1089217296,15.5049,15.5501,15.4823,15.5332,226163.1089
2011-03-31 12:10:00,27.49,27.51,27.43,27.51,248494.8002189381,15.5275,15.5388,15.4936,15.5388,248494.8002
2011-03-31 12:20:00,27.51,27.71,27.5,27.67,283087.0279146141,15.5388,15.6518,15.5332,15.6292,283087.0279
2011-03-31 12:30:00,27.66,27.69,27.6,27.66,324466.3382594417,15.6235,15.6405,15.5896,15.6235,324466.3383
2011-03-31 12:40:00,27.66,27.73,27.66,27.7,221784.34592227696,15.6235,15.6631,15.6235,15.6461,221784.3459
2011-03-31 12:50:00,27.7,27.77,27.7,27.74,223973.72742200329,15.6461,15.6857,15.6461,15.6687,223973.7274
2011-03-31 13:00:00,27.74,27.77,27.62,27.64,212917.3508483853,15.6687,15.6857,15.6009,15.6122,212917.3508
2011-03-31 13:10:00,27.64,27.65,27.61,27.61,146579.09140667762,15.6122,15.6179,15.5953,15.5953,146579.0914
2011-03-31 13:20:00,27.62,27.62,27.55,27.55,172413.7931034483,15.6009,15.6009,15.5614,15.5614,172413.7931
2011-03-31 13:30:00,27.55,27.68,27.55,27.66,158730.15873015873,15.5614,15.6348,15.5614,15.6235,158730.1587
2011-03-31 13:40:00,27.65,27.66,27.52,27.52,185002.73672687463,15.6179,15.6235,15.5445,15.5445,185002.7367
2011-03-31 13:50:00,27.53,27.53,27.42,27.44,210727.969348659,15.5501,15.5501,15.488,15.4993,210727.9693
2011-03-31 14:00:00,27.44,27.52,27.44,27.46,227038.86152162016,15.4993,15.5445,15.4993,15.5106,227038.8615
2011-03-31 14:10:00,27.46,27.5,27.41,27.46,274001.0946907499,15.5106,15.5332,15.4823,15.5106,274001.0947
2011-03-31 14:20:00,27.45,27.46,27.4,27.42,186644.7728516694,15.5049,15.5106,15.4767,15.488,186644.7729
2011-03-31 14:30:00,27.42,27.42,27.35,27.36,184564.8604269294,15.488,15.488,15.4484,15.4541,184564.8604
2011-03-31 14:40:00,27.35,27.46,27.34,27.42,208757.52599890533,15.4484,15.5106,15.4428,15.488,208757.526
2011-03-31 14:50:00,27.42,27.42,27.35,27.4,190147.7832512316,15.488,15.488,15.4484,15.4767,190147.7833
2011-03-31 15:00:00,27.4,27.41,27.36,27.4,191461.4121510673,15.4767,15.4823,15.4541,15.4767,191461.4122
2011-03-31 15:10:00,27.39,27.4,27.34,27.38,220251.7788724685,15.471,15.4767,15.4428,15.4654,220251.7789
2011-03-31 15:20:00,27.38,27.39,27.31,27.35,273344.28024083195,15.4654,15.471,15.4258,15.4484,273344.2802
2011-03-31 15:30:00,27.35,27.36,27.31,27.35,329501.91570881224,15.4484,15.4541,15.4258,15.4484,329501.9157
2011-03-31 15:40:00,27.35,27.37,27.24,27.26,859879.5840175151,15.4484,15.4597,15.3863,15.3976,859879.584
2011-03-31 15:50:00,27.27,27.29,27.22,27.25,945265.462506842,15.4032,15.4145,15.375,15.3919,945265.4625
2011-04-01 09:30:00,27.46,27.59,27.4,27.56,555446.0864805692,15.5106,15.584,15.4767,15.567,555446.0865
2011-04-01 09:40:00,27.56,27.56,27.31,27.31,224083.1964969896,15.567,15.567,15.4258,15.4258,224083.1965
2011-04-01 09:50:00,27.31,27.4,27.3,27.36,238095.2380952381,15.4258,15.4767,15.4202,15.4541,238095.2381
2011-04-01 10:00:00,27.36,27.47,27.32,27.46,333880.6787082649,15.4541,15.5162,15.4315,15.5106,333880.6787
2011-04-01 10:10:00,27.46,27.49,27.34,27.39,422441.1603721949,15.5106,15.5275,15.4428,15.471,422441.1604
2011-04-01 10:20:00,27.39,27.41,27.34,27.38,180405.03557744937,15.471,15.4823,15.4428,15.4654,180405.0356
2011-04-01 10:30:00,27.39,27.4,27.31,27.33,180405.03557744937,15.471,15.4767,15.4258,15.4371,180405.0356
2011-04-01 10:40:00,27.32,27.32,27.21,27.25,220032.8407224959,15.4315,15.4315,15.3694,15.3919,220032.8407
2011-04-01 10:50:00,27.25,27.38,27.24,27.38,143076.08100711548,15.3919,15.4654,15.3863,15.4654,143076.081
2011-04-01 11:00:00,27.39,27.4,27.34,27.39,154789.27203065134,15.471,15.4767,15.4428,15.471,154789.272
2011-04-01 11:10:00,27.39,27.4,27.39,27.4,148330.59660645868,15.471,15.4767,15.471,15.4767,148330.5966
2011-04-01 11:20:00,27.4,27.52,27.4,27.47,219157.08812260532,15.4767,15.5445,15.4767,15.5162,219157.0881
2011-04-01 11:30:00,27.47,27.49,27.41,27.47,201970.4433497537,15.5162,15.5275,15.4823,15.5162,201970.4433
2011-04-01 11:40:00,27.47,27.51,27.43,27.45,198248.49480021893,15.5162,15.5388,15.4936,15.5049,198248.4948
2011-04-01 11:50:00,27.47,27.51,27.46,27.51,138587.8489326765,15.5162,15.5388,15.5106,15.5388,138587.8489
2011-04-01 12:00:00,27.51,27.51,27.46,27.5,227038.86152162016,15.5388,15.5388,15.5106,15.5332,227038.8615
2011-04-01 12:10:00,27.49,27.5,27.43,27.46,111330.04926108375,15.5275,15.5332,15.4936,15.5106,111330.0493
2011-04-01 12:20:00,27.46,27.47,27.45,27.47,80788.17733990148,15.5106,15.5162,15.5049,15.5162,80788.1773
2011-04-01 12:30:00,27.48,27.5,27.46,27.49,142966.6119321292,15.5219,15.5332,15.5106,15.5275,142966.6119
2011-04-01 12:40:00,27.5,27.54,27.46,27.47,169567.59715380406,15.5332,15.5558,15.5106,15.5162,169567.5972
2011-04-01 12:50:00,27.47,27.6,27.47,27.59,248056.9239189929,15.5162,15.5896,15.5162,15.584,248056.9239
2011-04-01 13:00:00,27.59,27.6,27.55,27.57,81335.52271483306,15.584,15.5896,15.5614,15.5727,81335.5227
2011-04-01 13:10:00,27.57,27.6,27.55,27.55,138806.78708264916,15.5727,15.5896,15.5614,15.5614,138806.7871
2011-04-01 13:20:00,27.56,27.58,27.53,27.56,65900.38314176246,15.567,15.5783,15.5501,15.567,65900.3831
2011-04-01 13:30:00,27.56,27.62,27.54,27.61,126546.25068418172,15.567,15.6009,15.5558,15.5953,126546.2507
2011-04-01 13:40:00,27.62,27.62,27.56,27.61,75314.72359058567,15.6009,15.6009,15.567,15.5953,75314.7236
2011-04-01 13:50:00,27.62,27.62,27.57,27.57,93814.99726327312,15.6009,15.6009,15.5727,15.5727,93814.9973
2011-04-01 14:00:00,27.57,27.6,27.57,27.58,172851.66940339355,15.5727,15.5896,15.5727,15.5783,172851.6694
2011-04-01 14:10:00,27.59,27.6,27.55,27.59,130706.07553366174,15.584,15.5896,15.5614,15.584,130706.0755
2011-04-01 14:20:00,27.6,27.63,27.59,27.62,253530.3776683087,15.5896,15.6066,15.584,15.6009,253530.3777
2011-04-01 14:30:00,27.63,27.65,27.62,27.62,165298.30322933773,15.6066,15.6179,15.6009,15.6009,165298.3032
2011-04-01 14:40:00,27.62,27.62,27.42,27.49,310454.29666119325,15.6009,15.6009,15.488,15.5275,310454.2967
2011-04-01 14:50:00,27.48,27.51,27.37,27.39,379529.2829775589,15.5219,15.5388,15.4597,15.471,379529.283
2011-04-01 15:00:00,27.39,27.4,27.31,27.33,297427.4767378216,15.471,15.4767,15.4258,15.4371,297427.4767
2011-04-01 15:10:00,27.33,27.34,27.21,27.22,328407.2249589491,15.4371,15.4428,15.3694,15.375,328407.225
2011-04-01 15:20:00,27.22,27.36,27.22,27.34,301915.70881226053,15.375,15.4541,15.375,15.4428,301915.7088
2011-04-01 15:30:00,27.35,27.4,27.34,27.4,286590.03831417626,15.4484,15.4767,15.4428,15.4767,286590.0383
2011-04-01 15:40:00,27.39,27.49,27.38,27.4,551724.1379310346,15.471,15.5275,15.4654,15.4767,551724.1379
2011-04-01 15:50:00,27.4,27.41,27.36,27.4,586097.4274767379,15.4767,15.4823,15.4541,15.4767,586097.4275
2011-04-04 09:30:00,27.55,27.66,27.51,27.62,422769.5675971538,15.5614,15.6235,15.5388,15.6009,422769.5676
2011-04-04 09:40:00,27.63,27.63,27.47,27.48,333333.3333333334,15.6066,15.6066,15.5162,15.5219,333333.3333
2011-04-04 09:50:00,27.47,27.49,27.34,27.4,337164.75095785444,15.5162,15.5275,15.4428,15.4767,337164.751
2011-04-04 10:00:00,27.41,27.45,27.37,27.41,214230.9797482212,15.4823,15.5049,15.4597,15.4823,214230.9797
2011-04-04 10:10:00,27.41,27.5,27.36,27.47,145046.5243568692,15.4823,15.5332,15.4541,15.5162,145046.5244
2011-04-04 10:20:00,27.48,27.51,27.43,27.46,120853.85878489328,15.5219,15.5388,15.4936,15.5106,120853.8588
2011-04-04 10:30:00,27.46,27.52,27.44,27.52,116256.157635468,15.5106,15.5445,15.4993,15.5445,116256.1576
2011-04-04 10:40:00,27.53,27.56,27.4,27.44,249370.5528188287,15.5501,15.567,15.4767,15.4993,249370.5528
2011-04-04 10:50:00,27.44,27.51,27.41,27.51,165626.71045429667,15.4993,15.5388,15.4823,15.5388,165626.7105
2011-04-04 11:00:00,27.51,27.51,27.36,27.39,269074.98631636566,15.5388,15.5388,15.4541,15.471,269074.9863
2011-04-04 11:10:00,27.38,27.42,27.34,27.41,257690.2025177888,15.4654,15.488,15.4428,15.4823,257690.2025
2011-04-04 11:20:00,27.41,27.54,27.4,27.52,182594.4170771757,15.4823,15.5558,15.4767,15.5445,182594.4171
2011-04-04 11:30:00,27.52,27.52,27.41,27.47,167159.2775041051,15.5445,15.5445,15.4823,15.5162,167159.2775
2011-04-04 11:40:00,27.47,27.51,27.41,27.51,67432.95019157088,15.5162,15.5388,15.4823,15.5388,67432.9502
2011-04-04 11:50:00,27.51,27.52,27.47,27.5,150957.85440613027,15.5388,15.5445,15.5162,15.5332,150957.8544
2011-04-04 12:00:00,27.5,27.51,27.46,27.47,91516.14668856048,15.5332,15.5388,15.5106,15.5162,91516.1467
2011-04-04 12:10:00,27.46,27.51,27.46,27.46,75095.78544061304,15.5106,15.5388,15.5106,15.5106,75095.7854
2011-04-04 12:20:00,27.47,27.5,27.46,27.47,50355.77449370553,15.5162,15.5332,15.5106,15.5162,50355.7745
2011-04-04 12:30:00,27.47,27.54,27.46,27.53,113519.43076081008,15.5162,15.5558,15.5106,15.5501,113519.4308
2011-04-04 12:40:00,27.53,27.53,27.47,27.52,165626.71045429667,15.5501,15.5501,15.5162,15.5445,165626.7105
2011-04-04 12:50:00,27.52,27.53,27.48,27.51,163437.32895457034,15.5445,15.5501,15.5219,15.5388,163437.329
2011-04-04 13:00:00,27.51,27.52,27.5,27.52,68199.2337164751,15.5388,15.5445,15.5332,15.5445,68199.2337
2011-04-04 13:10:00,27.51,27.52,27.48,27.51,67651.88834154351,15.5388,15.5445,15.5219,15.5388,67651.8883
2011-04-04 13:20:00,27.51,27.51,27.48,27.49,79584.01751505201,15.5388,15.5388,15.5219,15.5275,79584.0175
2011-04-04 13:30:00,27.49,27.51,27.45,27.51,132238.64258347018,15.5275,15.5388,15.5049,15.5388,132238.6426
2011-04-04 13:40:00,27.5,27.62,27.49,27.59,242145.59386973185,15.5332,15.6009,15.5275,15.584,242145.5939
2011-04-04 13:50:00,27.58,27.59,27.51,27.52,140229.88505747126,15.5783,15.584,15.5388,15.5445,140229.8851
2011-04-04 14:00:00,27.52,27.56,27.48,27.54,142857.14285714287,15.5445,15.567,15.5219,15.5558,142857.1429
2011-04-04 14:10:00,27.53,27.54,27.5,27.51,92063.49206349209,15.5501,15.5558,15.5332,15.5388,92063.4921
2011-04-04 14:20:00,27.51,27.54,27.49,27.51,176464.14887794197,15.5388,15.5558,15.5275,15.5388,176464.1489
2011-04-04 14:30:00,27.51,27.53,27.5,27.51,112753.14723590588,15.5388,15.5501,15.5332,15.5388,112753.1472
2011-04-04 14:40:00,27.51,27.53,27.47,27.52,177668.30870279146,15.5388,15.5501,15.5162,15.5445,177668.3087
2011-04-04 14:50:00,27.51,27.59,27.51,27.59,105856.59551176793,15.5388,15.584,15.5388,15.584,105856.5955
2011-04-04 15:00:00,27.58,27.59,27.52,27.52,155555.55555555556,15.5783,15.584,15.5445,15.5445,155555.5556
2011-04-04 15:10:00,27.53,27.55,27.51,27.52,166721.40120415983,15.5501,15.5614,15.5388,15.5445,166721.4012
2011-04-04 15:20:00,27.53,27.59,27.52,27.56,170224.41160372196,15.5501,15.584,15.5445,15.567,170224.4116
2011-04-04 15:30:00,27.55,27.59,27.53,27.56,230541.87192118223,15.5614,15.584,15.5501,15.567,230541.8719
2011-04-04 15:40:00,27.56,27.56,27.5,27.51,389928.8451012589,15.567,15.567,15.5332,15.5388,389928.8451
2011-04-04 15:50:00,27.5,27.51,27.46,27.47,600656.8144499179,15.5332,15.5388,15.5106,15.5162,600656.8144
2011-04-05 09:30:00,27.68,27.72,27.48,27.54,490311.98686371103,15.6348,15.6574,15.5219,15.5558,490311.9869
2011-04-05 09:40:00,27.54,27.7,27.54,27.65,393760.26272578,15.5558,15.6461,15.5558,15.6179,393760.2627
2011-04-05 09:50:00,27.64,27.7,27.59,27.69,353256.70498084294,15.6122,15.6461,15.584,15.6405,353256.705
2011-04-05 10:00:00,27.69,27.7,27.53,27.62,377449.3705528188,15.6405,15.6461,15.5501,15.6009,377449.3706
2011-04-05 10:10:00,27.62,27.76,27.61,27.7,239737.27422003285,15.6009,15.68,15.5953,15.6461,239737.2742
2011-04-05 10:20:00,27.69,27.76,27.63,27.65,201642.0361247948,15.6405,15.68,15.6066,15.6179,201642.0361
2011-04-05 10:30:00,27.64,27.75,27.63,27.68,236453.20197044336,15.6122,15.6744,15.6066,15.6348,236453.202
2011-04-05 10:40:00,27.69,27.75,27.66,27.72,200875.7525998905,15.6405,15.6744,15.6235,15.6574,200875.7526
2011-04-05 10:50:00,27.72,27.76,27.71,27.75,110454.29666119322,15.6574,15.68,15.6518,15.6744,110454.2967
2011-04-05 11:00:00,27.75,27.8,27.73,27.74,140777.23043240284,15.6744,15.7026,15.6631,15.6687,140777.2304
2011-04-05 11:10:00,27.74,27.77,27.71,27.77,266009.85221674875,15.6687,15.6857,15.6518,15.6857,266009.8522
2011-04-05 11:20:00,27.77,27.77,27.74,27.76,139354.13245758074,15.6857,15.6857,15.6687,15.68,139354.1325
2011-04-05 11:30:00,27.77,27.91,27.75,27.9,349206.34920634923,15.6857,15.7647,15.6744,15.7591,349206.3492
2011-04-05 11:40:00,27.9,27.91,27.79,27.83,310673.23481116584,15.7591,15.7647,15.697,15.7196,310673.2348
2011-04-05 11:50:00,27.83,27.91,27.78,27.88,238970.99069512865,15.7196,15.7647,15.6913,15.7478,238970.9907
2011-04-05 12:00:00,27.89,27.95,27.89,27.95,232293.37712096333,15.7534,15.7873,15.7534,15.7873,232293.3771
2011-04-05 12:10:00,27.94,27.95,27.82,27.88,215654.07772304324,15.7817,15.7873,15.7139,15.7478,215654.0777
2011-04-05 12:20:00,27.89,27.94,27.88,27.9,69622.33169129721,15.7534,15.7817,15.7478,15.7591,69622.3317
2011-04-05 12:30:00,27.9,27.92,27.83,27.84,162233.16912972086,15.7591,15.7704,15.7196,15.7252,162233.1691
2011-04-05 12:40:00,27.84,27.88,27.78,27.86,814121.5106732348,15.7252,15.7478,15.6913,15.7365,814121.5107
2011-04-05 12:50:00,27.85,27.9,27.81,27.83,369896.004378763,15.7309,15.7591,15.7083,15.7196,369896.0044
2011-04-05 13:00:00,27.83,27.87,27.82,27.85,220908.59332238644,15.7196,15.7421,15.7139,15.7309,220908.5933
2011-04-05 13:10:00,27.85,27.91,27.83,27.84,382484.9480021894,15.7309,15.7647,15.7196,15.7252,382484.948
2011-04-05 13:20:00,27.85,27.87,27.8,27.83,142528.7356321839,15.7309,15.7421,15.7026,15.7196,142528.7356
2011-04-05 13:30:00,27.83,27.91,27.83,27.88,199343.1855500821,15.7196,15.7647,15.7196,15.7478,199343.1856
2011-04-05 13:40:00,27.88,27.92,27.87,27.9,176354.67980295568,15.7478,15.7704,15.7421,15.7591,176354.6798
2011-04-05 13:50:00,27.91,27.97,27.88,27.96,154570.33388067872,15.7647,15.7986,15.7478,15.793,154570.3339
2011-04-05 14:00:00,27.97,28.01,27.93,27.97,276190.4761904762,15.7986,15.8212,15.776,15.7986,276190.4762
2011-04-05 14:10:00,27.97,28.01,27.95,27.99,256048.166392994,15.7986,15.8212,15.7873,15.8099,256048.1664
2011-04-05 14:20:00,28.0,28.04,27.98,28.04,161576.35467980296,15.8156,15.8382,15.8043,15.8382,161576.3547
2011-04-05 14:30:00,28.04,28.04,27.91,27.93,180952.3809523809,15.8382,15.8382,15.7647,15.776,180952.381
2011-04-05 14:40:00,27.92,27.93,27.84,27.85,158292.28243021347,15.7704,15.776,15.7252,15.7309,158292.2824
2011-04-05 14:50:00,27.86,27.93,27.84,27.92,207881.7733990148,15.7365,15.776,15.7252,15.7704,207881.7734
2011-04-05 15:00:00,27.92,27.93,27.83,27.87,238970.99069512865,15.7704,15.776,15.7196,15.7421,238970.9907
2011-04-05 15:10:00,27.86,27.88,27.8,27.82,213464.6962233169,15.7365,15.7478,15.7026,15.7139,213464.6962
2011-04-05 15:20:00,27.82,27.87,27.8,27.85,155117.6792556103,15.7139,15.7421,15.7026,15.7309,155117.6793
2011-04-05 15:30:00,27.85,27.88,27.79,27.83,390695.1286261631,15.7309,15.7478,15.697,15.7196,390695.1286
2011-04-05 15:40:00,27.83,27.87,27.8,27.86,440613.02681992337,15.7196,15.7421,15.7026,15.7365,440613.0268
2011-04-05 15:50:00,27.86,27.88,27.81,27.85,684838.5331143952,15.7365,15.7478,15.7083,15.7309,684838.5331
2011-04-06 09:30:00,28.0,28.39,27.91,28.36,787958.4017515052,15.8156,16.0359,15.7647,16.0189,787958.4018
2011-04-06 09:40:00,28.36,28.43,28.12,28.2,474657.90914066776,16.0189,16.0585,15.8834,15.9285,474657.9091
2011-04-06 09:50:00,28.2,28.24,28.09,28.17,622988.5057471264,15.9285,15.9511,15.8664,15.9116,622988.5057
2011-04-06 10:00:00,28.18,28.25,28.06,28.12,651559.934318555,15.9173,15.9568,15.8495,15.8834,651559.9343
2011-04-06 10:10:00,28.12,28.18,28.04,28.16,378981.93760262727,15.8834,15.9173,15.8382,15.906,378981.9376
2011-04-06 10:20:00,28.16,28.2,28.12,28.12,211056.37657361795,15.906,15.9285,15.8834,15.8834,211056.3766
2011-04-06 10:30:00,28.12,28.16,28.02,28.07,698631.636562671,15.8834,15.906,15.8269,15.8551,698631.6366
2011-04-06 10:40:00,28.07,28.15,28.03,28.04,381828.1335522715,15.8551,15.9003,15.8325,15.8382,381828.1336
2011-04-06 10:50:00,28.04,28.08,27.95,27.95,371975.916803503,15.8382,15.8608,15.7873,15.7873,371975.9168
2011-04-06 11:00:00,27.94,27.95,27.62,27.66,641160.372194855,15.7817,15.7873,15.6009,15.6235,641160.3722
2011-04-06 11:10:00,27.65,27.76,27.64,27.74,298741.1056376574,15.6179,15.68,15.6122,15.6687,298741.1056
2011-04-06 11:20:00,27.75,27.9,27.72,27.82,310344.8275862069,15.6744,15.7591,15.6574,15.7139,310344.8276
2011-04-06 11:30:00,27.81,27.83,27.67,27.68,153913.51943076082,15.7083,15.7196,15.6292,15.6348,153913.5194
2011-04-06 11:40:00,27.68,27.69,27.6,27.68,151505.19978106185,15.6348,15.6405,15.5896,15.6348,151505.1998
2011-04-06 11:50:00,27.69,27.72,27.56,27.57,227148.33059660648,15.6405,15.6574,15.567,15.5727,227148.3306
2011-04-06 12:00:00,27.56,27.57,27.43,27.51,413245.7580733443,15.567,15.5727,15.4936,15.5388,413245.7581
2011-04-06 12:10:00,27.51,27.53,27.4,27.42,205254.5155993432,15.5388,15.5501,15.4767,15.488,205254.5156
2011-04-06 12:20:00,27.42,27.44,27.32,27.43,457799.67159277503,15.488,15.4993,15.4315,15.4936,457799.6716
2011-04-06 12:30:00,27.43,27.46,27.39,27.42,160153.25670498086,15.4936,15.5106,15.471,15.488,160153.2567
2011-04-06 12:40:00,27.42,27.42,27.36,27.39,134646.96223316912,15.488,15.488,15.4541,15.471,134646.9622
2011-04-06 12:50:00,27.39,27.4,27.24,27.26,320087.57525998907,15.471,15.4767,15.3863,15.3976,320087.5753
2011-04-06 13:00:00,27.27,27.27,27.19,27.22,386425.8347016968,15.4032,15.4032,15.3581,15.375,386425.8347
2011-04-06 13:10:00,27.2,27.24,27.17,27.21,408210.1806239737,15.3637,15.3863,15.3468,15.3694,408210.1806
2011-04-06 13:20:00,27.22,27.27,27.18,27.27,286042.6929392447,15.375,15.4032,15.3524,15.4032,286042.6929
2011-04-06 13:30:00,27.27,27.31,27.26,27.3,116475.09578544062,15.4032,15.4258,15.3976,15.4202,116475.0958
2011-04-06 13:40:00,27.29,27.32,27.25,27.32,244444.44444444447,15.4145,15.4315,15.3919,15.4315,244444.4444
2011-04-06 13:50:00,27.31,27.34,27.3,27.34,129282.97755883964,15.4258,15.4428,15.4202,15.4428,129282.9776
2011-04-06 14:00:00,27.34,27.4,27.29,27.4,136507.9365079365,15.4428,15.4767,15.4145,15.4767,136507.9365
2011-04-06 14:10:00,27.39,27.4,27.32,27.39,222550.6294471812,15.471,15.4767,15.4315,15.471,222550.6294
2011-04-06 14:20:00,27.39,27.4,27.34,27.35,197372.7422003284,15.471,15.4767,15.4428,15.4484,197372.7422
2011-04-06 14:30:00,27.35,27.39,27.34,27.38,233935.41324575807,15.4484,15.471,15.4428,15.4654,233935.4132
2011-04-06 14:40:00,27.37,27.43,27.36,27.4,213902.57252326212,15.4597,15.4936,15.4541,15.4767,213902.5725
2011-04-06 14:50:00,27.4,27.47,27.4,27.43,238970.99069512865,15.4767,15.5162,15.4767,15.4936,238970.9907
2011-04-06 15:00:00,27.42,27.46,27.38,27.4,147564.31308155446,15.488,15.5106,15.4654,15.4767,147564.3131
2011-04-06 15:10:00,27.39,27.43,27.37,27.4,129939.79200875752,15.471,15.4936,15.4597,15.4767,129939.792
2011-04-06 15:20:00,27.4,27.41,27.34,27.37,242583.47016967708,15.4767,15.4823,15.4428,15.4597,242583.4702
2011-04-06 15:30:00,27.36,27.4,27.33,27.35,259879.58401751507,15.4541,15.4767,15.4371,15.4484,259879.584
2011-04-06 15:40:00,27.34,27.36,27.29,27.3,460974.2747673782,15.4428,15.4541,15.4145,15.4202,460974.2748
2011-04-06 15:50:00,27.31,27.32,27.19,27.25,1017515.0519978106,15.4258,15.4315,15.3581,15.3919,1017515.052
2011-04-07 09:30:00,27.06,27.1,26.58,26.93,1015106.7323481116,15.2846,15.3072,15.0135,15.2112,1015106.7323
2011-04-07 09:40:00,26.92,27.09,26.81,26.97,1244116.0372194855,15.2055,15.3016,15.1434,15.2338,1244116.0372
2011-04-07 09:50:00,26.97,26.99,26.83,26.96,559277.5041050903,15.2338,15.2451,15.1547,15.2281,559277.5041
2011-04-07 10:00:00,26.95,27.08,26.91,26.94,370114.9425287357,15.2225,15.2959,15.1999,15.2168,370114.9425
2011-04-07 10:10:00,26.95,26.99,26.81,26.83,210509.0311986864,15.2225,15.2451,15.1434,15.1547,210509.0312
2011-04-07 10:20:00,26.83,26.94,26.82,26.88,222660.0985221675,15.1547,15.2168,15.1491,15.183,222660.0985
2011-04-07 10:30:00,26.87,26.88,26.63,26.73,390914.06677613576,15.1773,15.183,15.0417,15.0982,390914.0668
2011-04-07 10:40:00,26.72,26.73,26.53,26.68,717131.9102353585,15.0926,15.0982,14.9853,15.07,717131.9102
2011-04-07 10:50:00,26.68,26.72,26.57,26.64,442255.0629447181,15.07,15.0926,15.0079,15.0474,442255.0629
2011-04-07 11:00:00,26.64,26.67,26.56,26.56,329173.5084838533,15.0474,15.0643,15.0022,15.0022,329173.5085
2011-04-07 11:10:00,26.56,26.63,26.55,26.55,231746.0317460317,15.0022,15.0417,14.9966,14.9966,231746.0317
2011-04-07 11:20:00,26.56,26.56,26.37,26.38,468637.1100164204,15.0022,15.0022,14.8949,14.9005,468637.11
2011-04-07 11:30:00,26.39,26.39,26.27,26.3,606130.2681992337,14.9062,14.9062,14.8384,14.8553,606130.2682
2011-04-07 11:40:00,26.3,26.31,26.19,26.23,362123.70005473454,14.8553,14.861,14.7932,14.8158,362123.7001
2011-04-07 11:50:00,26.23,26.43,26.23,26.41,296551.7241379311,14.8158,14.9288,14.8158,14.9175,296551.7241
2011-04-07 12:00:00,26.42,26.48,26.34,26.46,219157.08812260532,14.9231,14.957,14.8779,14.9457,219157.0881
2011-04-07 12:10:00,26.46,26.46,26.34,26.35,181828.1335522715,14.9457,14.9457,14.8779,14.8836,181828.1336
2011-04-07 12:20:00,26.35,26.37,26.31,26.33,97208.53858784892,14.8836,14.8949,14.861,14.8723,97208.5386
2011-04-07 12:30:00,26.33,26.47,26.32,26.44,117131.91023535852,14.8723,14.9514,14.8666,14.9344,117131.9102
2011-04-07 12:40:00,26.43,26.47,26.41,26.43,89983.57963875205,14.9288,14.9514,14.9175,14.9288,89983.5796
2011-04-07 12:50:00,26.43,26.44,26.4,26.43,84291.18773946361,14.9288,14.9344,14.9118,14.9288,84291.1877
2011-04-07 13:00:00,26.43,26.51,26.41,26.49,162014.23097974822,14.9288,14.974,14.9175,14.9627,162014.231
2011-04-07 13:10:00,26.49,26.56,26.49,26.5,217515.05199781063,14.9627,15.0022,14.9627,14.9683,217515.052
2011-04-07 13:20:00,26.49,26.62,26.46,26.61,164422.5506294472,14.9627,15.0361,14.9457,15.0304,164422.5506
2011-04-07 13:30:00,26.6,26.66,26.57,26.63,199452.6546250684,15.0248,15.0587,15.0079,15.0417,199452.6546
2011-04-07 13:40:00,26.63,26.63,26.52,26.54,358292.28243021347,15.0417,15.0417,14.9796,14.9909,358292.2824
2011-04-07 13:50:00,26.53,26.61,26.53,26.57,116146.68856048166,14.9853,15.0304,14.9853,15.0079,116146.6886
2011-04-07 14:00:00,26.58,26.64,26.54,26.54,136617.40558292283,15.0135,15.0474,14.9909,14.9909,136617.4056
2011-04-07 14:10:00,26.54,26.56,26.47,26.5,164750.95785440612,14.9909,15.0022,14.9514,14.9683,164750.9579
2011-04-07 14:20:00,26.5,26.51,26.43,26.43,169458.12807881774,14.9683,14.974,14.9288,14.9288,169458.1281
2011-04-07 14:30:00,26.43,26.44,26.36,26.38,157525.99890530924,14.9288,14.9344,14.8892,14.9005,157525.9989
2011-04-07 14:40:00,26.37,26.44,26.35,26.41,186863.71100164205,14.8949,14.9344,14.8836,14.9175,186863.711
2011-04-07 14:50:00,26.4,26.45,26.38,26.42,177449.37055281884,14.9118,14.9401,14.9005,14.9231,177449.3706
2011-04-07 15:00:00,26.42,26.43,26.34,26.35,219485.4953475643,14.9231,14.9288,14.8779,14.8836,219485.4953
2011-04-07 15:10:00,26.36,26.4,26.28,26.39,251450.4652435687,14.8892,14.9118,14.8441,14.9062,251450.4652
2011-04-07 15:20:00,26.4,26.41,26.34,26.35,245977.0114942529,14.9118,14.9175,14.8779,14.8836,245977.0115
2011-04-07 15:30:00,26.35,26.44,26.33,26.44,240394.08866995075,14.8836,14.9344,14.8723,14.9344,240394.0887
2011-04-07 15:40:00,26.43,26.48,26.42,26.47,308921.7296113848,14.9288,14.957,14.9231,14.9514,308921.7296
2011-04-07 15:50:00,26.46,26.48,26.45,26.47,641817.1866447729,14.9457,14.957,14.9401,14.9514,641817.1866
2011-04-08 09:30:00,26.53,26.67,26.49,26.52,822003.2840722497,14.9853,15.0643,14.9627,14.9796,822003.2841
2011-04-08 09:40:00,26.54,26.58,26.17,26.28,1000218.9381499728,14.9909,15.0135,14.7819,14.8441,1000218.9381
2011-04-08 09:50:00,26.27,26.38,26.14,26.32,747126.4367816092,14.8384,14.9005,14.765,14.8666,747126.4368
2011-04-08 10:00:00,26.31,26.35,26.26,26.29,431746.0317460318,14.861,14.8836,14.8328,14.8497,431746.0317
2011-04-08 10:10:00,26.28,26.32,26.15,26.24,419266.5571975917,14.8441,14.8666,14.7706,14.8215,419266.5572
2011-04-08 10:20:00,26.24,26.24,26.1,26.1,677285.1669403394,14.8215,14.8215,14.7424,14.7424,677285.1669
2011-04-08 10:30:00,26.1,26.22,26.05,26.22,422003.2840722496,14.7424,14.8102,14.7141,14.8102,422003.2841
2011-04-08 10:40:00,26.22,26.24,26.13,26.14,353913.5194307608,14.8102,14.8215,14.7593,14.765,353913.5194
2011-04-08 10:50:00,26.14,26.16,26.06,26.06,442911.8773946361,14.765,14.7763,14.7198,14.7198,442911.8774
2011-04-08 11:00:00,26.07,26.07,25.96,26.03,1012698.4126984128,14.7254,14.7254,14.6633,14.7028,1012698.4127
2011-04-08 11:10:00,26.03,26.14,26.02,26.08,540010.9469074986,14.7028,14.765,14.6972,14.7311,540010.9469
2011-04-08 11:20:00,26.08,26.1,26.03,26.09,428024.083196497,14.7311,14.7424,14.7028,14.7367,428024.0832
2011-04-08 11:30:00,26.1,26.23,26.08,26.2,627805.1450465244,14.7424,14.8158,14.7311,14.7989,627805.145
2011-04-08 11:40:00,26.2,26.21,26.09,26.1,308921.7296113848,14.7989,14.8045,14.7367,14.7424,308921.7296
2011-04-08 11:50:00,26.1,26.1,26.04,26.09,505856.595511768,14.7424,14.7424,14.7085,14.7367,505856.5955
2011-04-08 12:00:00,26.09,26.1,26.04,26.07,519759.1680350301,14.7367,14.7424,14.7085,14.7254,519759.168
2011-04-08 12:10:00,26.07,26.07,26.05,26.06,140777.23043240284,14.7254,14.7254,14.7141,14.7198,140777.2304
2011-04-08 12:20:00,26.06,26.06,25.98,25.98,582813.3552271484,14.7198,14.7198,14.6746,14.6746,582813.3552
2011-04-08 12:30:00,25.99,25.99,25.96,25.98,321291.7350848385,14.6802,14.6802,14.6633,14.6746,321291.7351
2011-04-08 12:40:00,25.98,25.98,25.85,25.86,489545.7033388068,14.6746,14.6746,14.6012,14.6068,489545.7033
2011-04-08 12:50:00,25.86,25.88,25.72,25.75,626929.3924466339,14.6068,14.6181,14.5277,14.5447,626929.3924
2011-04-08 13:00:00,25.75,25.78,25.65,25.72,696442.2550629447,14.5447,14.5616,14.4882,14.5277,696442.2551
2011-04-08 13:10:00,25.72,25.76,25.69,25.72,651559.934318555,14.5277,14.5503,14.5108,14.5277,651559.9343
2011-04-08 13:20:00,25.72,25.72,25.7,25.72,174603.17460317462,14.5277,14.5277,14.5164,14.5277,174603.1746
2011-04-08 13:30:00,25.72,25.72,25.52,25.55,454734.5374931582,14.5277,14.5277,14.4148,14.4317,454734.5375
2011-04-08 13:40:00,25.55,25.7,25.54,25.66,268637.1100164204,14.4317,14.5164,14.4261,14.4938,268637.11
2011-04-08 13:50:00,25.66,25.7,25.64,25.67,305528.18828680896,14.4938,14.5164,14.4826,14.4995,305528.1883
2011-04-08 14:00:00,25.67,25.72,25.66,25.67,228790.3667214012,14.4995,14.5277,14.4938,14.4995,228790.3667
2011-04-08 14:10:00,25.66,25.68,25.58,25.6,654406.1302681993,14.4938,14.5051,14.4487,14.46,654406.1303
2011-04-08 14:20:00,25.6,25.62,25.52,25.58,213574.16529830324,14.46,14.4713,14.4148,14.4487,213574.1653
2011-04-08 14:30:00,25.57,25.61,25.49,25.52,333333.3333333334,14.443,14.4656,14.3978,14.4148,333333.3333
2011-04-08 14:40:00,25.52,25.52,25.31,25.32,651888.3415435139,14.4148,14.4148,14.2962,14.3018,651888.3415
2011-04-08 14:50:00,25.32,25.38,25.31,25.32,468527.6409414341,14.3018,14.3357,14.2962,14.3018,468527.6409
2011-04-08 15:00:00,25.31,25.48,25.31,25.47,550410.5090311987,14.2962,14.3922,14.2962,14.3865,550410.509
2011-04-08 15:10:00,25.46,25.55,25.45,25.55,433607.0060207992,14.3809,14.4317,14.3752,14.4317,433607.006
2011-04-08 15:20:00,25.55,25.58,25.5,25.58,594636.0153256705,14.4317,14.4487,14.4035,14.4487,594636.0153
2011-04-08 15:30:00,25.57,25.61,25.54,25.6,630870.2791461413,14.443,14.4656,14.4261,14.46,630870.2791
2011-04-08 15:40:00,25.61,25.7,25.59,25.69,673891.6256157636,14.4656,14.5164,14.4543,14.5108,673891.6256
2011-04-08 15:50:00,25.69,25.76,25.69,25.75,839627.8051450466,14.5108,14.5503,14.5108,14.5447,839627.8051
2011-04-11 09:30:00,25.69,26.09,25.65,25.91,780076.6283524905,14.5108,14.7367,14.4882,14.6351,780076.6284
2011-04-11 09:40:00,25.91,25.91,25.61,25.8,800766.2835249043,14.6351,14.6351,14.4656,14.5729,800766.2835
2011-04-11 09:50:00,25.79,25.79,25.67,25.68,361029.0093048714,14.5673,14.5673,14.4995,14.5051,361029.0093
2011-04-11 10:00:00,25.68,25.9,25.68,25.76,359605.9113300493,14.5051,14.6294,14.5051,14.5503,359605.9113
2011-04-11 10:10:00,25.76,25.78,25.45,25.45,537055.2818828681,14.5503,14.5616,14.3752,14.3752,537055.2819
2011-04-11 10:20:00,25.46,25.46,25.3,25.35,576245.2107279694,14.3809,14.3809,14.2905,14.3187,576245.2107
2011-04-11 10:30:00,25.35,25.51,25.34,25.51,365626.7104542967,14.3187,14.4091,14.3131,14.4091,365626.7105
2011-04-11 10:40:00,25.5,25.62,25.48,25.57,361138.4783798577,14.4035,14.4713,14.3922,14.443,361138.4784
2011-04-11 10:50:00,25.57,25.61,25.49,25.59,356212.3700054735,14.443,14.4656,14.3978,14.4543,356212.37
2011-04-11 11:00:00,25.59,25.65,25.58,25.63,226600.9852216749,14.4543,14.4882,14.4487,14.4769,226600.9852
2011-04-11 11:10:00,25.63,25.63,25.51,25.59,250027.3672687466,14.4769,14.4769,14.4091,14.4543,250027.3673
2011-04-11 11:20:00,25.59,25.62,25.58,25.61,197263.2731253421,14.4543,14.4713,14.4487,14.4656,197263.2731
2011-04-11 11:30:00,25.61,25.62,25.55,25.62,215982.4849480022,14.4656,14.4713,14.4317,14.4713,215982.4849
2011-04-11 11:40:00,25.61,25.76,25.61,25.69,238970.99069512865,14.4656,14.5503,14.4656,14.5108,238970.9907
2011-04-11 11:50:00,25.69,25.74,25.63,25.63,159277.5041050903,14.5108,14.539,14.4769,14.4769,159277.5041
2011-04-11 12:00:00,25.63,25.72,25.62,25.63,90093.04871373838,14.4769,14.5277,14.4713,14.4769,90093.0487
2011-04-11 12:10:00,25.62,25.65,25.55,25.59,116146.68856048166,14.4713,14.4882,14.4317,14.4543,116146.6886
2011-04-11 12:20:00,25.59,25.64,25.59,25.61,133114.3951833607,14.4543,14.4826,14.4543,14.4656,133114.3952
2011-04-11 12:30:00,25.61,25.61,25.44,25.47,163656.26710454296,14.4656,14.4656,14.3696,14.3865,163656.2671
2011-04-11 12:40:00,25.47,25.47,25.4,25.42,194745.48440065683,14.3865,14.3865,14.347,14.3583,194745.4844
2011-04-11 12:50:00,25.42,25.46,25.42,25.45,80897.6464148878,14.3583,14.3809,14.3583,14.3752,80897.6464
2011-04-11 13:00:00,25.45,25.5,25.4,25.49,142528.7356321839,14.3752,14.4035,14.347,14.3978,142528.7356
2011-04-11 13:10:00,25.49,25.5,25.4,25.41,99507.38916256158,14.3978,14.4035,14.347,14.3526,99507.3892
2011-04-11 13:20:00,25.41,25.5,25.4,25.47,181280.7881773399,14.3526,14.4035,14.347,14.3865,181280.7882
2011-04-11 13:30:00,25.48,25.48,25.4,25.4,125998.90530925014,14.3922,14.3922,14.347,14.347,125998.9053
2011-04-11 13:40:00,25.4,25.42,25.35,25.36,158620.6896551724,14.347,14.3583,14.3187,14.3244,158620.6897
2011-04-11 13:50:00,25.36,25.39,25.35,25.38,173946.3601532567,14.3244,14.3413,14.3187,14.3357,173946.3602
2011-04-11 14:00:00,25.38,25.4,25.36,25.4,229994.52654625068,14.3357,14.347,14.3244,14.347,229994.5265
2011-04-11 14:10:00,25.4,25.43,25.39,25.41,154241.92665571976,14.347,14.3639,14.3413,14.3526,154241.9267
2011-04-11 14:20:00,25.41,25.44,25.4,25.42,124466.33825944172,14.3526,14.3696,14.347,14.3583,124466.3383
2011-04-11 14:30:00,25.42,25.44,25.35,25.36,306403.94088669954,14.3583,14.3696,14.3187,14.3244,306403.9409
2011-04-11 14:40:00,25.35,25.35,25.22,25.23,284510.1258894362,14.3187,14.3187,14.2453,14.251,284510.1259
2011-04-11 14:50:00,25.23,25.3,25.22,25.23,240284.61959496443,14.251,14.2905,14.2453,14.251,240284.6196
2011-04-11 15:00:00,25.23,25.23,25.14,25.19,420908.5933223864,14.251,14.251,14.2001,14.2284,420908.5933
2011-04-11 15:10:00,25.2,25.2,25.14,25.19,400875.7525998905,14.234,14.234,14.2001,14.2284,400875.7526
2011-04-11 15:20:00,25.19,25.29,25.19,25.2,387301.58730158734,14.2284,14.2849,14.2284,14.234,387301.5873
2011-04-11 15:30:00,25.2,25.25,25.16,25.16,561904.7619047619,14.234,14.2623,14.2114,14.2114,561904.7619
2011-04-11 15:40:00,25.17,25.24,25.16,25.24,815435.1395730707,14.2171,14.2566,14.2114,14.2566,815435.1396
2011-04-11 15:50:00,25.23,25.24,25.15,25.17,1357197.5916803502,14.251,14.2566,14.2058,14.2171,1357197.5917
2011-04-12 09:30:00,24.91,25.18,24.87,25.06,953804.0503557746,14.0702,14.2227,14.0476,14.1549,953804.0504
2011-04-12 09:40:00,25.05,25.29,24.98,25.24,741105.6376573618,14.1493,14.2849,14.1098,14.2566,741105.6377
2011-04-12 09:50:00,25.23,25.26,25.1,25.19,629556.6502463054,14.251,14.2679,14.1775,14.2284,629556.6502
2011-04-12 10:00:00,25.19,25.4,25.15,25.29,811822.6600985222,14.2284,14.347,14.2058,14.2849,811822.6601
2011-04-12 10:10:00,25.29,25.47,25.23,25.43,760043.7876299946,14.2849,14.3865,14.251,14.3639,760043.7876
2011-04-12 10:20:00,25.43,25.48,25.28,25.41,460864.805692392,14.3639,14.3922,14.2792,14.3526,460864.8057
2011-04-12 10:30:00,25.41,25.48,25.26,25.35,382156.54077723046,14.3526,14.3922,14.2679,14.3187,382156.5408
2011-04-12 10:40:00,25.36,25.44,25.32,25.37,517460.3174603175,14.3244,14.3696,14.3018,14.33,517460.3175
2011-04-12 10:50:00,25.37,25.4,24.99,25.04,684948.0021893815,14.33,14.347,14.1154,14.1436,684948.0022
2011-04-12 11:00:00,25.04,25.1,24.87,24.89,602298.8505747126,14.1436,14.1775,14.0476,14.0589,602298.8506
2011-04-12 11:10:00,24.89,24.9,24.8,24.81,502025.1778872469,14.0589,14.0646,14.0081,14.0137,502025.1779
2011-04-12 11:20:00,24.81,24.84,24.68,24.83,660207.9912424741,14.0137,14.0307,13.9403,14.025,660207.9912
2011-04-12 11:30:00,24.83,24.87,24.75,24.86,406568.144499179,14.025,14.0476,13.9798,14.042,406568.1445
2011-04-12 11:40:00,24.86,24.88,24.72,24.72,365079.3650793651,14.042,14.0533,13.9629,13.9629,365079.3651
2011-04-12 11:50:00,24.72,24.74,24.68,24.69,282430.21346469625,13.9629,13.9742,13.9403,13.946,282430.2135
2011-04-12 12:00:00,24.7,24.71,24.59,24.69,387082.6491516147,13.9516,13.9572,13.8895,13.946,387082.6492
2011-04-12 12:10:00,24.7,24.73,24.57,24.58,251997.81061850028,13.9516,13.9685,13.8782,13.8838,251997.8106
2011-04-12 12:20:00,24.58,24.7,24.58,24.66,141652.98303229338,13.8838,13.9516,13.8838,13.929,141652.983
2011-04-12 12:30:00,24.66,24.67,24.57,24.59,177449.37055281884,13.929,13.9347,13.8782,13.8895,177449.3706
2011-04-12 12:40:00,24.59,24.76,24.59,24.73,218719.2118226601,13.8895,13.9855,13.8895,13.9685,218719.2118
2011-04-12 12:50:00,24.73,24.79,24.66,24.66,203284.0722495895,13.9685,14.0024,13.929,13.929,203284.0722
2011-04-12 13:00:00,24.66,24.68,24.62,24.63,194854.95347564315,13.929,13.9403,13.9064,13.9121,194854.9535
2011-04-12 13:10:00,24.63,24.65,24.58,24.58,145703.3388067871,13.9121,13.9234,13.8838,13.8838,145703.3388
2011-04-12 13:20:00,24.59,24.66,24.58,24.65,149315.81828133552,13.8895,13.929,13.8838,13.9234,149315.8183
2011-04-12 13:30:00,24.66,24.71,24.65,24.66,191899.2884510126,13.929,13.9572,13.9234,13.929,191899.2885
2011-04-12 13:40:00,24.66,24.76,24.6,24.72,214230.9797482212,13.929,13.9855,13.8951,13.9629,214230.9797
2011-04-12 13:50:00,24.72,24.8,24.71,24.78,277285.1669403394,13.9629,14.0081,13.9572,13.9968,277285.1669
2011-04-12 14:00:00,24.78,24.86,24.74,24.86,399781.06185002736,13.9968,14.042,13.9742,14.042,399781.0619
2011-04-12 14:10:00,24.86,24.87,24.76,24.8,162780.51450465244,14.042,14.0476,13.9855,14.0081,162780.5145
2011-04-12 14:20:00,24.8,24.96,24.8,24.89,369458.12807881774,14.0081,14.0985,14.0081,14.0589,369458.1281
2011-04-12 14:30:00,24.89,24.89,24.78,24.8,163327.85987958402,14.0589,14.0589,13.9968,14.0081,163327.8599
2011-04-12 14:40:00,24.8,24.84,24.72,24.74,138478.37985769022,14.0081,14.0307,13.9629,13.9742,138478.3799
2011-04-12 14:50:00,24.74,24.79,24.74,24.76,240941.4340448824,13.9742,14.0024,13.9742,13.9855,240941.434
2011-04-12 15:00:00,24.76,24.83,24.74,24.8,217733.99014778325,13.9855,14.025,13.9742,14.0081,217733.9901
2011-04-12 15:10:00,24.8,24.85,24.78,24.85,154460.8648056924,14.0081,14.0363,13.9968,14.0363,154460.8648
2011-04-12 15:20:00,24.85,24.85,24.78,24.78,251450.4652435687,14.0363,14.0363,13.9968,13.9968,251450.4652
2011-04-12 15:30:00,24.78,24.81,24.69,24.79,332457.5807334428,13.9968,14.0137,13.946,14.0024,332457.5807
2011-04-12 15:40:00,24.78,24.8,24.7,24.8,520525.4515599344,13.9968,14.0081,13.9516,14.0081,520525.4516
2011-04-12 15:50:00,24.79,24.87,24.79,24.82,730815.544608648,14.0024,14.0476,14.0024,14.0194,730815.5446
2011-04-13 09:30:00,25.09,25.25,25.09,25.12,463273.1253420909,14.1719,14.2623,14.1719,14.1888,463273.1253
2011-04-13 09:40:00,25.12,25.24,24.97,25.05,266776.135741653,14.1888,14.2566,14.1041,14.1493,266776.1357
2011-04-13 09:50:00,25.05,25.24,24.98,25.18,418062.39737274224,14.1493,14.2566,14.1098,14.2227,418062.3974
2011-04-13 10:00:00,25.18,25.33,25.18,25.24,527422.0032840723,14.2227,14.3075,14.2227,14.2566,527422.0033
2011-04-13 10:10:00,25.23,25.47,25.2,25.46,414012.0415982485,14.251,14.3865,14.234,14.3809,414012.0416
2011-04-13 10:20:00,25.47,25.47,25.26,25.39,332457.5807334428,14.3865,14.3865,14.2679,14.3413,332457.5807
2011-04-13 10:30:00,25.4,25.69,25.4,25.4,1254406.1302681994,14.347,14.5108,14.347,14.347,1254406.1303
2011-04-13 10:40:00,25.4,25.56,25.36,25.54,508812.2605363985,14.347,14.4374,14.3244,14.4261,508812.2605
2011-04-13 10:50:00,25.54,25.61,25.4,25.61,369896.004378763,14.4261,14.4656,14.347,14.4656,369896.0044
2011-04-13 11:00:00,25.6,25.6,25.46,25.47,246086.4805692392,14.46,14.46,14.3809,14.3865,246086.4806
2011-04-13 11:10:00,25.48,25.48,25.31,25.32,202408.31964969897,14.3922,14.3922,14.2962,14.3018,202408.3196
2011-04-13 11:20:00,25.32,25.38,25.29,25.33,161576.35467980296,14.3018,14.3357,14.2849,14.3075,161576.3547
2011-04-13 11:30:00,25.32,25.35,25.2,25.2,174384.23645320197,14.3018,14.3187,14.234,14.234,174384.2365
2011-04-13 11:40:00,25.19,25.37,25.19,25.3,254077.7230432403,14.2284,14.33,14.2284,14.2905,254077.723
2011-04-13 11:50:00,25.3,25.33,25.15,25.17,186316.36562671047,14.2905,14.3075,14.2058,14.2171,186316.3656
2011-04-13 12:00:00,25.17,25.27,25.17,25.26,111658.45648604268,14.2171,14.2736,14.2171,14.2679,111658.4565
2011-04-13 12:10:00,25.26,25.35,25.26,25.29,90859.3322386426,14.2679,14.3187,14.2679,14.2849,90859.3322
2011-04-13 12:20:00,25.3,25.31,25.21,25.22,161357.41652983034,14.2905,14.2962,14.2397,14.2453,161357.4165
2011-04-13 12:30:00,25.21,25.22,25.08,25.11,230432.402846196,14.2397,14.2453,14.1662,14.1832,230432.4028
2011-04-13 12:40:00,25.11,25.12,24.98,25.04,231746.0317460317,14.1832,14.1888,14.1098,14.1436,231746.0317
2011-04-13 12:50:00,25.04,25.1,25.02,25.09,114833.05966064589,14.1436,14.1775,14.1323,14.1719,114833.0597
2011-04-13 13:00:00,25.09,25.19,25.08,25.16,129501.91570881226,14.1719,14.2284,14.1662,14.2114,129501.9157
2011-04-13 13:10:00,25.16,25.21,25.15,25.17,128845.10125889436,14.2114,14.2397,14.2058,14.2171,128845.1013
2011-04-13 13:20:00,25.17,25.17,25.08,25.12,77066.22879036673,14.2171,14.2171,14.1662,14.1888,77066.2288
2011-04-13 13:30:00,25.12,25.15,25.06,25.09,71483.3059660646,14.1888,14.2058,14.1549,14.1719,71483.306
2011-04-13 13:40:00,25.09,25.14,25.08,25.13,104980.8429118774,14.1719,14.2001,14.1662,14.1945,104980.8429
2011-04-13 13:50:00,25.14,25.15,25.08,25.13,88888.88888888889,14.2001,14.2058,14.1662,14.1945,88888.8889
2011-04-13 14:00:00,25.13,25.19,25.1,25.15,106841.81718664478,14.1945,14.2284,14.1775,14.2058,106841.8172
2011-04-13 14:10:00,25.15,25.16,25.07,25.11,80459.77011494253,14.2058,14.2114,14.1606,14.1832,80459.7701
2011-04-13 14:20:00,25.11,25.29,25.09,25.29,394307.60810071154,14.1832,14.2849,14.1719,14.2849,394307.6081
2011-04-13 14:30:00,25.3,25.37,25.29,25.3,250793.6507936508,14.2905,14.33,14.2849,14.2905,250793.6508
2011-04-13 14:40:00,25.3,25.46,25.3,25.45,218281.33552271483,14.2905,14.3809,14.2905,14.3752,218281.3355
2011-04-13 14:50:00,25.44,25.5,25.44,25.44,242255.0629447181,14.3696,14.4035,14.3696,14.3696,242255.0629
2011-04-13 15:00:00,25.43,25.58,25.43,25.56,362233.1691297209,14.3639,14.4487,14.3639,14.4374,362233.1691
2011-04-13 15:10:00,25.57,25.6,25.54,25.59,262397.3727422003,14.443,14.46,14.4261,14.4543,262397.3727
2011-04-13 15:20:00,25.58,25.61,25.55,25.55,269512.8626163109,14.4487,14.4656,14.4317,14.4317,269512.8626
2011-04-13 15:30:00,25.56,25.58,25.48,25.58,307389.16256157635,14.4374,14.4487,14.3922,14.4487,307389.1626
2011-04-13 15:40:00,25.58,25.58,25.5,25.55,449151.6146688561,14.4487,14.4487,14.4035,14.4317,449151.6147
2011-04-13 15:50:00,25.55,25.56,25.51,25.56,705199.78106185,14.4317,14.4374,14.4091,14.4374,705199.7811
2011-04-14 09:30:00,25.31,25.38,25.17,25.21,462178.4345922277,14.2962,14.3357,14.2171,14.2397,462178.4346
2011-04-14 09:40:00,25.21,25.3,24.92,24.93,816201.4230979749,14.2397,14.2905,14.0759,14.0815,816201.4231
2011-04-14 09:50:00,24.93,25.08,24.87,25.08,386097.4274767378,14.0815,14.1662,14.0476,14.1662,386097.4275
2011-04-14 10:00:00,25.08,25.15,24.9,25.08,382813.35522714833,14.1662,14.2058,14.0646,14.1662,382813.3552
2011-04-14 10:10:00,25.07,25.16,24.89,25.09,333004.9261083744,14.1606,14.2114,14.0589,14.1719,333004.9261
2011-04-14 10:20:00,25.09,25.14,24.95,24.95,416639.2993979201,14.1719,14.2001,14.0928,14.0928,416639.2994
2011-04-14 10:30:00,24.95,25.08,24.9,25.0,318117.1319102354,14.0928,14.1662,14.0646,14.1211,318117.1319
2011-04-14 10:40:00,25.0,25.02,24.83,24.88,400985.22167487687,14.1211,14.1323,14.025,14.0533,400985.2217
2011-04-14 10:50:00,24.89,24.98,24.78,24.84,285714.28571428574,14.0589,14.1098,13.9968,14.0307,285714.2857
2011-04-14 11:00:00,24.85,25.01,24.82,24.98,221893.81499726328,14.0363,14.1267,14.0194,14.1098,221893.815
2011-04-14 11:10:00,24.98,25.05,24.94,24.99,230651.34099616852,14.1098,14.1493,14.0872,14.1154,230651.341
2011-04-14 11:20:00,24.98,25.01,24.92,24.92,166611.9321291735,14.1098,14.1267,14.0759,14.0759,166611.9321
2011-04-14 11:30:00,24.93,24.97,24.85,24.89,176464.14887794197,14.0815,14.1041,14.0363,14.0589,176464.1489
2011-04-14 11:40:00,24.9,24.9,24.8,24.82,231527.0935960592,14.0646,14.0646,14.0081,14.0194,231527.0936
2011-04-14 11:50:00,24.82,24.82,24.77,24.82,312862.61631089216,14.0194,14.0194,13.9911,14.0194,312862.6163
2011-04-14 12:00:00,24.82,24.87,24.8,24.83,187411.05637657363,14.0194,14.0476,14.0081,14.025,187411.0564
2011-04-14 12:10:00,24.84,24.89,24.81,24.89,139792.008757526,14.0307,14.0589,14.0137,14.0589,139792.0088
2011-04-14 12:20:00,24.89,24.98,24.87,24.94,243240.28461959492,14.0589,14.1098,14.0476,14.0872,243240.2846
2011-04-14 12:30:00,24.94,25.04,24.94,25.01,260755.3366174056,14.0872,14.1436,14.0872,14.1267,260755.3366
2011-04-14 12:40:00,25.02,25.02,24.92,24.96,142419.2665571976,14.1323,14.1323,14.0759,14.0985,142419.2666
2011-04-14 12:50:00,24.96,25.08,24.95,25.07,97646.4148877942,14.0985,14.1662,14.0928,14.1606,97646.4149
2011-04-14 13:00:00,25.07,25.12,25.06,25.1,165626.71045429667,14.1606,14.1888,14.1549,14.1775,165626.7105
2011-04-14 13:10:00,25.09,25.1,25.06,25.08,110016.42036124796,14.1719,14.1775,14.1549,14.1662,110016.4204
2011-04-14 13:20:00,25.08,25.11,25.02,25.1,118007.66283524904,14.1662,14.1832,14.1323,14.1775,118007.6628
2011-04-14 13:30:00,25.11,25.12,25.07,25.08,80021.89381499727,14.1832,14.1888,14.1606,14.1662,80021.8938
2011-04-14 13:40:00,25.08,25.09,25.03,25.09,102681.99233716476,14.1662,14.1719,14.138,14.1719,102681.9923
2011-04-14 13:50:00,25.09,25.1,24.99,25.0,105309.25013683634,14.1719,14.1775,14.1154,14.1211,105309.2501
2011-04-14 14:00:00,25.0,25.1,25.0,25.1,178215.65407772304,14.1211,14.1775,14.1211,14.1775,178215.6541
2011-04-14 14:10:00,25.1,25.15,25.08,25.14,94362.3426382047,14.1775,14.2058,14.1662,14.2001,94362.3426
2011-04-14 14:20:00,25.14,25.18,25.09,25.17,115380.40503557744,14.2001,14.2227,14.1719,14.2171,115380.405
2011-04-14 14:30:00,25.17,25.24,25.17,25.24,197810.61850027367,14.2171,14.2566,14.2171,14.2566,197810.6185
2011-04-14 14:40:00,25.24,25.24,25.18,25.21,208319.64969896004,14.2566,14.2566,14.2227,14.2397,208319.6497
2011-04-14 14:50:00,25.21,25.26,25.2,25.22,124466.33825944172,14.2397,14.2679,14.234,14.2453,124466.3383
2011-04-14 15:00:00,25.21,25.31,25.2,25.29,197920.08757526,14.2397,14.2962,14.234,14.2849,197920.0876
2011-04-14 15:10:00,25.29,25.33,25.28,25.31,225506.2944718117,14.2849,14.3075,14.2792,14.2962,225506.2945
2011-04-14 15:20:00,25.31,25.34,25.27,25.29,291078.2703886152,14.2962,14.3131,14.2736,14.2849,291078.2704
2011-04-14 15:30:00,25.29,25.35,25.29,25.32,344389.7099069513,14.2849,14.3187,14.2849,14.3018,344389.7099
2011-04-14 15:40:00,25.31,25.34,25.25,25.29,403503.0103995621,14.2962,14.3131,14.2623,14.2849,403503.0104
2011-04-14 15:50:00,25.29,25.3,25.19,25.19,801094.6907498632,14.2849,14.2905,14.2284,14.2284,801094.6907
2011-04-15 09:30:00,25.32,25.4,25.17,25.21,725123.1527093597,14.3018,14.347,14.2171,14.2397,725123.1527
2011-04-15 09:40:00,25.21,25.25,24.98,25.08,367159.2775041051,14.2397,14.2623,14.1098,14.1662,367159.2775
2011-04-15 09:50:00,25.1,25.26,25.08,25.22,260317.46031746035,14.1775,14.2679,14.1662,14.2453,260317.4603
2011-04-15 10:00:00,25.22,25.26,25.15,25.23,333990.14778325125,14.2453,14.2679,14.2058,14.251,333990.1478
2011-04-15 10:10:00,25.22,25.24,25.11,25.16,161904.76190476192,14.2453,14.2566,14.1832,14.2114,161904.7619
2011-04-15 10:20:00,25.16,25.21,25.12,25.18,261850.02736726875,14.2114,14.2397,14.1888,14.2227,261850.0274
2011-04-15 10:30:00,25.18,25.22,25.13,25.16,331472.359058566,14.2227,14.2453,14.1945,14.2114,331472.3591
2011-04-15 10:40:00,25.17,25.2,25.05,25.05,264258.3470169677,14.2171,14.234,14.1493,14.1493,264258.347
2011-04-15 10:50:00,25.05,25.13,25.05,25.1,213574.16529830324,14.1493,14.1945,14.1493,14.1775,213574.1653
2011-04-15 11:00:00,25.11,25.19,25.05,25.08,270498.08429118776,14.1832,14.2284,14.1493,14.1662,270498.0843
2011-04-15 11:10:00,25.08,25.18,25.04,25.17,298960.04378763,14.1662,14.2227,14.1436,14.2171,298960.0438
2011-04-15 11:20:00,25.17,25.22,25.14,25.18,177230.4324028462,14.2171,14.2453,14.2001,14.2227,177230.4324
2011-04-15 11:30:00,25.18,25.19,25.1,25.1,83634.3732895457,14.2227,14.2284,14.1775,14.1775,83634.3733
2011-04-15 11:40:00,25.1,25.12,25.03,25.08,147345.37493158184,14.1775,14.1888,14.138,14.1662,147345.3749
2011-04-15 11:50:00,25.08,25.14,25.07,25.14,121729.6113847838,14.1662,14.2001,14.1606,14.2001,121729.6114
2011-04-15 12:00:00,25.14,25.23,25.14,25.21,202517.7887246853,14.2001,14.251,14.2001,14.2397,202517.7887
2011-04-15 12:10:00,25.22,25.26,25.19,25.2,212698.4126984127,14.2453,14.2679,14.2284,14.234,212698.4127
2011-04-15 12:20:00,25.19,25.21,25.17,25.19,101149.42528735632,14.2284,14.2397,14.2171,14.2284,101149.4253
2011-04-15 12:30:00,25.19,25.2,25.17,25.19,85933.22386425835,14.2284,14.234,14.2171,14.2284,85933.2239
2011-04-15 12:40:00,25.19,25.2,25.17,25.2,49261.08374384237,14.2284,14.234,14.2171,14.234,49261.0837
2011-04-15 12:50:00,25.2,25.22,25.19,25.22,63054.18719211823,14.234,14.2453,14.2284,14.2453,63054.1872
2011-04-15 13:00:00,25.22,25.24,25.19,25.19,99945.26546250684,14.2453,14.2566,14.2284,14.2284,99945.2655
2011-04-15 13:10:00,25.19,25.21,25.19,25.21,68089.76464148879,14.2284,14.2397,14.2284,14.2397,68089.7646
2011-04-15 13:20:00,25.21,25.21,25.19,25.19,106841.81718664478,14.2397,14.2397,14.2284,14.2284,106841.8172
2011-04-15 13:30:00,25.19,25.19,25.17,25.18,45101.25889436234,14.2284,14.2284,14.2171,14.2227,45101.2589
2011-04-15 13:40:00,25.19,25.19,25.17,25.17,45867.54241926656,14.2284,14.2284,14.2171,14.2171,45867.5424
2011-04-15 13:50:00,25.18,25.19,25.17,25.19,51669.403393541324,14.2227,14.2284,14.2171,14.2284,51669.4034
2011-04-15 14:00:00,25.18,25.19,25.17,25.18,75314.72359058567,14.2227,14.2284,14.2171,14.2227,75314.7236
2011-04-15 14:10:00,25.19,25.19,25.17,25.19,101915.70881226052,14.2284,14.2284,14.2171,14.2284,101915.7088
2011-04-15 14:20:00,25.19,25.21,25.17,25.17,122058.01860974276,14.2284,14.2397,14.2171,14.2171,122058.0186
2011-04-15 14:30:00,25.18,25.22,25.17,25.2,219704.43349753696,14.2227,14.2453,14.2171,14.234,219704.4335
2011-04-15 14:40:00,25.2,25.21,25.18,25.18,53201.97044334975,14.234,14.2397,14.2227,14.2227,53201.9704
2011-04-15 14:50:00,25.19,25.19,25.17,25.19,92172.96113847838,14.2284,14.2284,14.2171,14.2284,92172.9611
2011-04-15 15:00:00,25.19,25.22,25.19,25.19,74876.84729064039,14.2284,14.2453,14.2284,14.2284,74876.8473
2011-04-15 15:10:00,25.19,25.19,25.12,25.15,171647.50957854406,14.2284,14.2284,14.1888,14.2058,171647.5096
2011-04-15 15:20:00,25.15,25.17,25.11,25.17,281226.05363984674,14.2058,14.2171,14.1832,14.2171,281226.0536
2011-04-15 15:30:00,25.17,25.19,25.13,25.14,280569.23918992886,14.2171,14.2284,14.1945,14.2001,280569.2392
2011-04-15 15:40:00,25.14,25.17,25.08,25.1,329282.97755883966,14.2001,14.2171,14.1662,14.1775,329282.9776
2011-04-15 15:50:00,25.1,25.16,25.08,25.16,471811.7131910236,14.1775,14.2114,14.1662,14.2114,471811.7132
2011-04-18 09:30:00,24.81,24.85,24.39,24.6,567049.8084291188,14.0137,14.0363,13.7765,13.8951,567049.8084
2011-04-18 09:40:00,24.59,24.73,24.55,24.66,275862.0689655173,13.8895,13.9685,13.8669,13.929,275862.069
2011-04-18 09:50:00,24.66,24.68,24.51,24.56,216201.4230979748,13.929,13.9403,13.8443,13.8725,216201.4231
2011-04-18 10:00:00,24.55,24.55,24.34,24.37,405801.8609742748,13.8669,13.8669,13.7483,13.7652,405801.861
2011-04-18 10:10:00,24.37,24.45,24.34,24.45,405254.5155993432,13.7652,13.8104,13.7483,13.8104,405254.5156
2011-04-18 10:20:00,24.45,24.61,24.43,24.61,345593.8697318008,13.8104,13.9008,13.7991,13.9008,345593.8697
2011-04-18 10:30:00,24.6,24.88,24.59,24.86,502025.1778872469,13.8951,14.0533,13.8895,14.042,502025.1779
2011-04-18 10:40:00,24.86,24.93,24.53,24.53,643787.6299945266,14.042,14.0815,13.8556,13.8556,643787.63
2011-04-18 10:50:00,24.53,24.69,24.5,24.68,278817.73399014777,13.8556,13.946,13.8386,13.9403,278817.734
2011-04-18 11:00:00,24.68,24.73,24.62,24.68,450136.8363437329,13.9403,13.9685,13.9064,13.9403,450136.8363
2011-04-18 11:10:00,24.67,24.86,24.66,24.8,170224.41160372196,13.9347,14.042,13.929,14.0081,170224.4116
2011-04-18 11:20:00,24.79,24.92,24.76,24.77,171319.10235358513,14.0024,14.0759,13.9855,13.9911,171319.1024
2011-04-18 11:30:00,24.76,24.8,24.68,24.79,192446.63382594413,13.9855,14.0081,13.9403,14.0024,192446.6338
2011-04-18 11:40:00,24.79,24.83,24.7,24.73,215435.13957307063,14.0024,14.025,13.9516,13.9685,215435.1396
2011-04-18 11:50:00,24.74,24.75,24.66,24.7,112315.2709359606,13.9742,13.9798,13.929,13.9516,112315.2709
2011-04-18 12:00:00,24.69,24.73,24.66,24.7,76190.4761904762,13.946,13.9685,13.929,13.9516,76190.4762
2011-04-18 12:10:00,24.71,24.72,24.66,24.67,80678.70826491517,13.9572,13.9629,13.929,13.9347,80678.7083
2011-04-18 12:20:00,24.67,24.68,24.59,24.67,155555.55555555556,13.9347,13.9403,13.8895,13.9347,155555.5556
2011-04-18 12:30:00,24.66,24.71,24.66,24.67,149425.28735632185,13.929,13.9572,13.929,13.9347,149425.2874
2011-04-18 12:40:00,24.68,24.68,24.62,24.65,59003.831417624526,13.9403,13.9403,13.9064,13.9234,59003.8314
2011-04-18 12:50:00,24.64,24.66,24.59,24.66,98741.10563765735,13.9177,13.929,13.8895,13.929,98741.1056
2011-04-18 13:00:00,24.66,24.66,24.57,24.57,71702.24411603723,13.929,13.929,13.8782,13.8782,71702.2441
2011-04-18 13:10:00,24.57,24.61,24.56,24.61,88013.13628899836,13.8782,13.9008,13.8725,13.9008,88013.1363
2011-04-18 13:20:00,24.6,24.64,24.57,24.62,115270.93596059112,13.8951,13.9177,13.8782,13.9064,115270.936
2011-04-18 13:30:00,24.62,24.69,24.62,24.66,64367.81609195402,13.9064,13.946,13.9064,13.929,64367.8161
2011-04-18 13:40:00,24.66,24.66,24.6,24.6,97099.06951286262,13.929,13.929,13.8951,13.8951,97099.0695
2011-04-18 13:50:00,24.6,24.65,24.58,24.59,113300.49261083743,13.8951,13.9234,13.8838,13.8895,113300.4926
2011-04-18 14:00:00,24.59,24.6,24.53,24.55,193322.3864258347,13.8895,13.8951,13.8556,13.8669,193322.3864
2011-04-18 14:10:00,24.56,24.63,24.55,24.62,156869.18445539137,13.8725,13.9121,13.8669,13.9064,156869.1845
2011-04-18 14:20:00,24.62,24.65,24.55,24.58,166611.9321291735,13.9064,13.9234,13.8669,13.8838,166611.9321
2011-04-18 14:30:00,24.58,24.7,24.57,24.69,106513.40996168584,13.8838,13.9516,13.8782,13.946,106513.41
2011-04-18 14:40:00,24.7,24.79,24.66,24.78,307498.6316365627,13.9516,14.0024,13.929,13.9968,307498.6316
2011-04-18 14:50:00,24.78,24.89,24.76,24.86,206896.551724138,13.9968,14.0589,13.9855,14.042,206896.5517
2011-04-18 15:00:00,24.85,24.86,24.73,24.73,131910.2353585112,14.0363,14.042,13.9685,13.9685,131910.2354
2011-04-18 15:10:00,24.74,24.87,24.71,24.87,122495.89490968802,13.9742,14.0476,13.9572,14.0476,122495.8949
2011-04-18 15:20:00,24.87,24.92,24.79,24.8,154898.74110563766,14.0476,14.0759,14.0024,14.0081,154898.7411
2011-04-18 15:30:00,24.8,24.87,24.76,24.77,226929.39244663384,14.0081,14.0476,13.9855,13.9911,226929.3924
2011-04-18 15:40:00,24.76,24.78,24.66,24.68,262287.90366721404,13.9855,13.9968,13.929,13.9403,262287.9037
2011-04-18 15:50:00,24.68,24.74,24.67,24.73,421237.0005473454,13.9403,13.9742,13.9347,13.9685,421237.0005
2011-04-19 09:30:00,24.49,24.94,24.45,24.84,509140.66776135744,13.833,14.0872,13.8104,14.0307,509140.6678
2011-04-19 09:40:00,24.84,24.97,24.62,24.65,583360.70060208,14.0307,14.1041,13.9064,13.9234,583360.7006
2011-04-19 09:50:00,24.65,24.7,24.56,24.66,511877.39463601535,13.9234,13.9516,13.8725,13.929,511877.3946
2011-04-19 10:00:00,24.66,24.66,24.55,24.58,526546.2506841817,13.929,13.929,13.8669,13.8838,526546.2507
2011-04-19 10:10:00,24.58,24.71,24.58,24.69,364750.95785440615,13.8838,13.9572,13.8838,13.946,364750.9579
2011-04-19 10:20:00,24.69,24.82,24.65,24.7,377996.71592775045,13.946,14.0194,13.9234,13.9516,377996.7159
2011-04-19 10:30:00,24.71,24.81,24.65,24.74,448604.2692939245,13.9572,14.0137,13.9234,13.9742,448604.2693
2011-04-19 10:40:00,24.74,24.94,24.73,24.9,580186.0974274768,13.9742,14.0872,13.9685,14.0646,580186.0974
2011-04-19 10:50:00,24.9,25.08,24.87,25.07,334318.5550082102,14.0646,14.1662,14.0476,14.1606,334318.555
2011-04-19 11:00:00,25.07,25.07,24.94,25.03,516037.21948549536,14.1606,14.1606,14.0872,14.138,516037.2195
2011-04-19 11:10:00,25.03,25.03,24.94,25.02,314504.6524356869,14.138,14.138,14.0872,14.1323,314504.6524
2011-04-19 11:20:00,25.03,25.05,24.95,24.99,240284.61959496443,14.138,14.1493,14.0928,14.1154,240284.6196
2011-04-19 11:30:00,24.98,25.08,24.95,25.05,390038.3141762453,14.1098,14.1662,14.0928,14.1493,390038.3142
2011-04-19 11:40:00,25.06,25.1,25.0,25.04,213793.10344827588,14.1549,14.1775,14.1211,14.1436,213793.1034
2011-04-19 11:50:00,25.04,25.11,25.0,25.08,343185.55008210184,14.1436,14.1832,14.1211,14.1662,343185.5501
2011-04-19 12:00:00,25.08,25.16,25.07,25.08,420908.5933223864,14.1662,14.2114,14.1606,14.1662,420908.5933
2011-04-19 12:10:00,25.08,25.12,25.07,25.09,241926.6557197592,14.1662,14.1888,14.1606,14.1719,241926.6557
2011-04-19 12:20:00,25.09,25.1,25.02,25.1,491516.1466885605,14.1719,14.1775,14.1323,14.1775,491516.1467
2011-04-19 12:30:00,25.1,25.25,25.06,25.24,356321.8390804598,14.1775,14.2623,14.1549,14.2566,356321.8391
2011-04-19 12:40:00,25.24,25.25,25.12,25.13,204926.10837438423,14.2566,14.2623,14.1888,14.1945,204926.1084
2011-04-19 12:50:00,25.13,25.21,25.12,25.21,226491.51614668852,14.1945,14.2397,14.1888,14.2397,226491.5161
2011-04-19 13:00:00,25.21,25.29,25.2,25.28,238314.17624521075,14.2397,14.2849,14.234,14.2792,238314.1762
2011-04-19 13:10:00,25.27,25.32,25.26,25.3,165626.71045429667,14.2736,14.3018,14.2679,14.2905,165626.7105
2011-04-19 13:20:00,25.3,25.33,25.24,25.29,189162.5615763547,14.2905,14.3075,14.2566,14.2849,189162.5616
2011-04-19 13:30:00,25.28,25.37,25.26,25.37,121510.67323481115,14.2792,14.33,14.2679,14.33,121510.6732
2011-04-19 13:40:00,25.37,25.39,25.35,25.36,214012.0415982485,14.33,14.3413,14.3187,14.3244,214012.0416
2011-04-19 13:50:00,25.35,25.38,25.29,25.32,208866.9950738916,14.3187,14.3357,14.2849,14.3018,208866.9951
2011-04-19 14:00:00,25.32,25.33,25.28,25.28,288888.8888888889,14.3018,14.3075,14.2792,14.2792,288888.8889
2011-04-19 14:10:00,25.29,25.32,25.29,25.29,293158.18281335523,14.2849,14.3018,14.2849,14.2849,293158.1828
2011-04-19 14:20:00,25.3,25.3,25.16,25.19,433716.4750957855,14.2905,14.2905,14.2114,14.2284,433716.4751
2011-04-19 14:30:00,25.19,25.31,25.17,25.29,220580.18609742748,14.2284,14.2962,14.2171,14.2849,220580.1861
2011-04-19 14:40:00,25.29,25.35,25.25,25.25,462068.9655172414,14.2849,14.3187,14.2623,14.2623,462068.9655
2011-04-19 14:50:00,25.25,25.34,25.24,25.33,249261.0837438424,14.2623,14.3131,14.2566,14.3075,249261.0837
2011-04-19 15:00:00,25.33,25.36,25.32,25.34,201532.56704980845,14.3075,14.3244,14.3018,14.3131,201532.567
2011-04-19 15:10:00,25.34,25.38,25.32,25.37,172742.20032840723,14.3131,14.3357,14.3018,14.33,172742.2003
2011-04-19 15:20:00,25.37,25.38,25.21,25.21,330487.1373836891,14.33,14.3357,14.2397,14.2397,330487.1374
2011-04-19 15:30:00,25.22,25.29,25.21,25.28,459113.3004926109,14.2453,14.2849,14.2397,14.2792,459113.3005
2011-04-19 15:40:00,25.28,25.36,25.27,25.34,847947.4548440066,14.2792,14.3244,14.2736,14.3131,847947.4548
2011-04-19 15:50:00,25.34,25.36,25.3,25.35,1028790.3667214012,14.3131,14.3244,14.2905,14.3187,1028790.3667
2011-04-20 09:30:00,25.69,25.81,25.54,25.77,795840.17515052,14.5108,14.5786,14.4261,14.556,795840.1752
2011-04-20 09:40:00,25.78,25.87,25.76,25.84,597591.6803503011,14.5616,14.6125,14.5503,14.5955,597591.6804
2011-04-20 09:50:00,25.84,25.84,25.61,25.72,303119.86863711005,14.5955,14.5955,14.4656,14.5277,303119.8686
2011-04-20 10:00:00,25.72,25.82,25.68,25.82,255719.75916803503,14.5277,14.5842,14.5051,14.5842,255719.7592
2011-04-20 10:10:00,25.81,25.83,25.72,25.81,419157.0881226054,14.5786,14.5899,14.5277,14.5786,419157.0881
2011-04-20 10:20:00,25.8,25.81,25.72,25.78,232950.19157088123,14.5729,14.5786,14.5277,14.5616,232950.1916
2011-04-20 10:30:00,25.78,25.91,25.77,25.91,402079.91242474,14.5616,14.6351,14.556,14.6351,402079.9124
2011-04-20 10:40:00,25.91,25.94,25.78,25.78,223973.72742200329,14.6351,14.652,14.5616,14.5616,223973.7274
2011-04-20 10:50:00,25.77,25.92,25.75,25.82,350191.57088122604,14.556,14.6407,14.5447,14.5842,350191.5709
2011-04-20 11:00:00,25.82,25.86,25.79,25.84,277066.22879036673,14.5842,14.6068,14.5673,14.5955,277066.2288
2011-04-20 11:10:00,25.85,25.9,25.82,25.83,153366.17405582924,14.6012,14.6294,14.5842,14.5899,153366.1741
2011-04-20 11:20:00,25.84,25.89,25.81,25.88,123700.0547345375,14.5955,14.6238,14.5786,14.6181,123700.0547
2011-04-20 11:30:00,25.87,25.9,25.79,25.83,116365.62671045432,14.6125,14.6294,14.5673,14.5899,116365.6267
2011-04-20 11:40:00,25.83,25.94,25.76,25.9,219376.026272578,14.5899,14.652,14.5503,14.6294,219376.0263
2011-04-20 11:50:00,25.9,25.98,25.88,25.88,153147.2359058566,14.6294,14.6746,14.6181,14.6181,153147.2359
2011-04-20 12:00:00,25.88,25.88,25.77,25.77,172304.32402846197,14.6181,14.6181,14.556,14.556,172304.324
2011-04-20 12:10:00,25.77,25.8,25.74,25.77,160262.72577996718,14.556,14.5729,14.539,14.556,160262.7258
2011-04-20 12:20:00,25.77,25.83,25.72,25.72,158949.09688013137,14.556,14.5899,14.5277,14.5277,158949.0969
2011-04-20 12:30:00,25.72,25.79,25.71,25.77,147345.37493158184,14.5277,14.5673,14.5221,14.556,147345.3749
2011-04-20 12:40:00,25.77,25.79,25.71,25.71,102463.05418719212,14.556,14.5673,14.5221,14.5221,102463.0542
2011-04-20 12:50:00,25.72,25.73,25.67,25.7,98412.69841269842,14.5277,14.5334,14.4995,14.5164,98412.6984
2011-04-20 13:00:00,25.69,25.82,25.69,25.79,176026.27257799671,14.5108,14.5842,14.5108,14.5673,176026.2726
2011-04-20 13:10:00,25.79,25.82,25.75,25.8,104105.09031198687,14.5673,14.5842,14.5447,14.5729,104105.0903
2011-04-20 13:20:00,25.8,25.87,25.78,25.86,123043.2402846196,14.5729,14.6125,14.5616,14.6068,123043.2403
2011-04-20 13:30:00,25.86,25.88,25.79,25.87,94252.8735632184,14.6068,14.6181,14.5673,14.6125,94252.8736
2011-04-20 13:40:00,25.87,25.94,25.87,25.93,301039.95621237,14.6125,14.652,14.6125,14.6464,301039.9562
2011-04-20 13:50:00,25.93,25.97,25.93,25.93,304652.43568691844,14.6464,14.6689,14.6464,14.6464,304652.4357
2011-04-20 14:00:00,25.93,25.96,25.9,25.91,168691.8445539135,14.6464,14.6633,14.6294,14.6351,168691.8446
2011-04-20 14:10:00,25.92,25.96,25.91,25.94,215982.4849480022,14.6407,14.6633,14.6351,14.652,215982.4849
2011-04-20 14:20:00,25.94,25.97,25.89,25.89,159277.5041050903,14.652,14.6689,14.6238,14.6238,159277.5041
2011-04-20 14:30:00,25.89,25.94,25.89,25.9,122495.89490968802,14.6238,14.652,14.6238,14.6294,122495.8949
2011-04-20 14:40:00,25.91,25.99,25.9,25.97,320634.92063492065,14.6351,14.6802,14.6294,14.6689,320634.9206
2011-04-20 14:50:00,25.98,25.99,25.94,25.95,178653.53037766833,14.6746,14.6802,14.652,14.6577,178653.5304
2011-04-20 15:00:00,25.95,25.97,25.93,25.94,193979.2008757526,14.6577,14.6689,14.6464,14.652,193979.2009
2011-04-20 15:10:00,25.93,25.95,25.89,25.9,244334.9753694581,14.6464,14.6577,14.6238,14.6294,244334.9754
2011-04-20 15:20:00,25.9,25.92,25.86,25.92,233059.66064586755,14.6294,14.6407,14.6068,14.6407,233059.6606
2011-04-20 15:30:00,25.92,25.93,25.88,25.9,276190.4761904762,14.6407,14.6464,14.6181,14.6294,276190.4762
2011-04-20 15:40:00,25.9,25.98,25.89,25.97,485385.8784893268,14.6294,14.6746,14.6238,14.6689,485385.8785
2011-04-20 15:50:00,25.96,25.98,25.92,25.94,1037110.0164203612,14.6633,14.6746,14.6407,14.652,1037110.0164
2011-04-21 09:30:00,26.06,26.25,26.03,26.23,377996.71592775045,14.7198,14.8271,14.7028,14.8158,377996.7159
2011-04-21 09:40:00,26.22,26.3,26.14,26.26,351614.6688560482,14.8102,14.8553,14.765,14.8328,351614.6689
2011-04-21 09:50:00,26.26,26.29,26.14,26.14,317350.8483853312,14.8328,14.8497,14.765,14.765,317350.8484
2011-04-21 10:00:00,26.14,26.14,26.01,26.08,633716.4750957855,14.765,14.765,14.6915,14.7311,633716.4751
2011-04-21 10:10:00,26.08,26.14,25.99,26.08,209852.2167487685,14.7311,14.765,14.6802,14.7311,209852.2167
2011-04-21 10:20:00,26.08,26.15,26.06,26.12,180186.09742747675,14.7311,14.7706,14.7198,14.7537,180186.0974
2011-04-21 10:30:00,26.13,26.14,26.06,26.09,217077.17569786537,14.7593,14.765,14.7198,14.7367,217077.1757
2011-04-21 10:40:00,26.09,26.12,26.04,26.05,195730.70607553367,14.7367,14.7537,14.7085,14.7141,195730.7061
2011-04-21 10:50:00,26.05,26.19,26.04,26.16,185002.73672687463,14.7141,14.7932,14.7085,14.7763,185002.7367
2011-04-21 11:00:00,26.17,26.19,26.07,26.08,271045.42966611934,14.7819,14.7932,14.7254,14.7311,271045.4297
2011-04-21 11:10:00,26.08,26.08,26.03,26.04,377777.7777777778,14.7311,14.7311,14.7028,14.7085,377777.7778
2011-04-21 11:20:00,26.05,26.09,26.03,26.08,230213.46469622327,14.7141,14.7367,14.7028,14.7311,230213.4647
2011-04-21 11:30:00,26.08,26.12,26.03,26.1,233825.94417077172,14.7311,14.7537,14.7028,14.7424,233825.9442
2011-04-21 11:40:00,26.1,26.14,26.07,26.12,90968.80131362892,14.7424,14.765,14.7254,14.7537,90968.8013
2011-04-21 11:50:00,26.13,26.14,26.08,26.14,84181.71866447729,14.7593,14.765,14.7311,14.765,84181.7187
2011-04-21 12:00:00,26.14,26.14,26.11,26.14,53639.84674329502,14.765,14.765,14.748,14.765,53639.8467
2011-04-21 12:10:00,26.14,26.15,26.06,26.15,244116.0372194855,14.765,14.7706,14.7198,14.7706,244116.0372
2011-04-21 12:20:00,26.15,26.27,26.14,26.27,197372.7422003284,14.7706,14.8384,14.765,14.8384,197372.7422
2011-04-21 12:30:00,26.27,26.36,26.25,26.35,320853.8587848933,14.8384,14.8892,14.8271,14.8836,320853.8588
2011-04-21 12:40:00,26.35,26.51,26.34,26.49,620580.1860974275,14.8836,14.974,14.8779,14.9627,620580.1861
2011-04-21 12:50:00,26.48,26.49,26.41,26.43,254953.47564313083,14.957,14.9627,14.9175,14.9288,254953.4756
2011-04-21 13:00:00,26.43,26.43,26.23,26.29,411165.8456486042,14.9288,14.9288,14.8158,14.8497,411165.8456
2011-04-21 13:10:00,26.29,26.42,26.29,26.41,232950.19157088123,14.8497,14.9231,14.8497,14.9175,232950.1916
2011-04-21 13:20:00,26.4,26.45,26.34,26.35,248275.8620689656,14.9118,14.9401,14.8779,14.8836,248275.8621
2011-04-21 13:30:00,26.36,26.36,26.27,26.27,116912.97208538587,14.8892,14.8892,14.8384,14.8384,116912.9721
2011-04-21 13:40:00,26.28,26.35,26.28,26.35,197044.33497536948,14.8441,14.8836,14.8441,14.8836,197044.335
2011-04-21 13:50:00,26.35,26.35,26.29,26.32,219813.90257252328,14.8836,14.8836,14.8497,14.8666,219813.9026
2011-04-21 14:00:00,26.32,26.34,26.3,26.33,110235.3585112206,14.8666,14.8779,14.8553,14.8723,110235.3585
2011-04-21 14:10:00,26.33,26.4,26.32,26.4,185769.0202517789,14.8723,14.9118,14.8666,14.9118,185769.0203
2011-04-21 14:20:00,26.4,26.46,26.35,26.45,268308.70279146143,14.9118,14.9457,14.8836,14.9401,268308.7028
2011-04-21 14:30:00,26.45,26.45,26.42,26.45,110235.3585112206,14.9401,14.9401,14.9231,14.9401,110235.3585
2011-04-21 14:40:00,26.45,26.46,26.43,26.45,223754.78927203067,14.9401,14.9457,14.9288,14.9401,223754.7893
2011-04-21 14:50:00,26.45,26.45,26.38,26.38,146907.49863163658,14.9401,14.9401,14.9005,14.9005,146907.4986
2011-04-21 15:00:00,26.38,26.42,26.35,26.42,179091.4066776136,14.9005,14.9231,14.8836,14.9231,179091.4067
2011-04-21 15:10:00,26.42,26.42,26.38,26.39,185002.73672687463,14.9231,14.9231,14.9005,14.9062,185002.7367
2011-04-21 15:20:00,26.4,26.45,26.39,26.43,199233.7164750958,14.9118,14.9401,14.9062,14.9288,199233.7165
2011-04-21 15:30:00,26.43,26.46,26.43,26.45,305856.595511768,14.9288,14.9457,14.9288,14.9401,305856.5955
2011-04-21 15:40:00,26.45,26.54,26.45,26.51,512205.8018609743,14.9401,14.9909,14.9401,14.974,512205.8019
2011-04-21 15:50:00,26.51,26.58,26.49,26.53,910563.7657361795,14.974,15.0135,14.9627,14.9853,910563.7657
2011-04-25 09:30:00,26.4,26.81,26.28,26.71,1031964.9698960044,14.9118,15.1434,14.8441,15.0869,1031964.9699
2011-04-25 09:40:00,26.71,26.74,26.45,26.48,566611.9321291735,15.0869,15.1039,14.9401,14.957,566611.9321
2011-04-25 09:50:00,26.48,26.52,26.34,26.41,313081.5544608648,14.957,14.9796,14.8779,14.9175,313081.5545
2011-04-25 10:00:00,26.39,26.42,26.2,26.26,579748.2211275315,14.9062,14.9231,14.7989,14.8328,579748.2211
2011-04-25 10:10:00,26.26,26.27,26.12,26.13,282649.1516146689,14.8328,14.8384,14.7537,14.7593,282649.1516
2011-04-25 10:20:00,26.14,26.15,26.04,26.12,316146.68856048165,14.765,14.7706,14.7085,14.7537,316146.6886
2011-04-25 10:30:00,26.11,26.24,26.08,26.23,537493.1581828133,14.748,14.8215,14.7311,14.8158,537493.1582
2011-04-25 10:40:00,26.24,26.41,26.23,26.36,438314.1762452108,14.8215,14.9175,14.8158,14.8892,438314.1762
2011-04-25 10:50:00,26.36,26.4,26.28,26.34,200218.93814997264,14.8892,14.9118,14.8441,14.8779,200218.9381
2011-04-25 11:00:00,26.34,26.43,26.31,26.34,178215.65407772304,14.8779,14.9288,14.861,14.8779,178215.6541
2011-04-25 11:10:00,26.34,26.45,26.33,26.44,236672.140120416,14.8779,14.9401,14.8723,14.9344,236672.1401
2011-04-25 11:20:00,26.45,26.49,26.42,26.48,243568.69184455392,14.9401,14.9627,14.9231,14.957,243568.6918
2011-04-25 11:30:00,26.48,26.48,26.36,26.38,179967.1592775041,14.957,14.957,14.8892,14.9005,179967.1593
2011-04-25 11:40:00,26.38,26.49,26.38,26.42,245867.54241926657,14.9005,14.9627,14.9005,14.9231,245867.5424
2011-04-25 11:50:00,26.41,26.44,26.38,26.41,140120.41598248496,14.9175,14.9344,14.9005,14.9175,140120.416
2011-04-25 12:00:00,26.41,26.45,26.4,26.42,134537.49315818283,14.9175,14.9401,14.9118,14.9231,134537.4932
2011-04-25 12:10:00,26.42,26.43,26.35,26.37,86918.4455391352,14.9231,14.9288,14.8836,14.8949,86918.4455
2011-04-25 12:20:00,26.37,26.43,26.37,26.41,52764.09414340449,14.8949,14.9288,14.8949,14.9175,52764.0941
2011-04-25 12:30:00,26.41,26.41,26.35,26.39,62506.84181718665,14.9175,14.9175,14.8836,14.9062,62506.8418
2011-04-25 12:40:00,26.39,26.41,26.3,26.33,276081.00711548986,14.9062,14.9175,14.8553,14.8723,276081.0071
2011-04-25 12:50:00,26.33,26.34,26.26,26.27,165845.6486042693,14.8723,14.8779,14.8328,14.8384,165845.6486
2011-04-25 13:00:00,26.28,26.28,26.16,26.16,170005.47345374932,14.8441,14.8441,14.7763,14.7763,170005.4735
2011-04-25 13:10:00,26.17,26.21,26.13,26.2,277832.51231527096,14.7819,14.8045,14.7593,14.7989,277832.5123
2011-04-25 13:20:00,26.19,26.27,26.18,26.24,150410.5090311987,14.7932,14.8384,14.7876,14.8215,150410.509
2011-04-25 13:30:00,26.24,26.31,26.23,26.28,144937.05528188287,14.8215,14.861,14.8158,14.8441,144937.0553
2011-04-25 13:40:00,26.28,26.31,26.17,26.19,284181.7186644773,14.8441,14.861,14.7819,14.7932,284181.7187
2011-04-25 13:50:00,26.19,26.31,26.18,26.3,241817.18664477285,14.7932,14.861,14.7876,14.8553,241817.1866
2011-04-25 14:00:00,26.3,26.45,26.3,26.41,322824.302134647,14.8553,14.9401,14.8553,14.9175,322824.3021
2011-04-25 14:10:00,26.41,26.48,26.39,26.45,217843.4592227696,14.9175,14.957,14.9062,14.9401,217843.4592
2011-04-25 14:20:00,26.46,26.56,26.45,26.51,442583.4701696771,14.9457,15.0022,14.9401,14.974,442583.4702
2011-04-25 14:30:00,26.5,26.6,26.5,26.59,227695.6759715381,14.9683,15.0248,14.9683,15.0192,227695.676
2011-04-25 14:40:00,26.59,26.6,26.46,26.47,199781.06185002736,15.0192,15.0248,14.9457,14.9514,199781.0619
2011-04-25 14:50:00,26.48,26.53,26.43,26.48,292829.7755883963,14.957,14.9853,14.9288,14.957,292829.7756
2011-04-25 15:00:00,26.47,26.51,26.36,26.37,233388.0678708265,14.9514,14.974,14.8892,14.8949,233388.0679
2011-04-25 15:10:00,26.37,26.45,26.29,26.43,339682.5396825397,14.8949,14.9401,14.8497,14.9288,339682.5397
2011-04-25 15:20:00,26.43,26.45,26.4,26.43,333552.271483306,14.9288,14.9401,14.9118,14.9288,333552.2715
2011-04-25 15:30:00,26.44,26.54,26.37,26.43,468965.5172413793,14.9344,14.9909,14.8949,14.9288,468965.5172
2011-04-25 15:40:00,26.43,26.6,26.43,26.59,654844.0065681445,14.9288,15.0248,14.9288,15.0192,654844.0066
2011-04-25 15:50:00,26.58,26.65,26.5,26.61,1373289.545703339,15.0135,15.053,14.9683,15.0304,1373289.5457
2011-04-26 09:30:00,26.77,26.82,26.14,26.26,1148877.9419813904,15.1208,15.1491,14.765,14.8328,1148877.942
2011-04-26 09:40:00,26.25,26.28,26.03,26.24,905528.188286809,14.8271,14.8441,14.7028,14.8215,905528.1883
2011-04-26 09:50:00,26.24,26.34,26.08,26.22,472140.1204159825,14.8215,14.8779,14.7311,14.8102,472140.1204
2011-04-26 10:00:00,26.22,26.26,26.06,26.12,559824.8494800219,14.8102,14.8328,14.7198,14.7537,559824.8495
2011-04-26 10:10:00,26.11,26.16,26.05,26.13,516694.0339354133,14.748,14.7763,14.7141,14.7593,516694.0339
2011-04-26 10:20:00,26.14,26.17,25.89,25.89,785440.61302682,14.765,14.7819,14.6238,14.6238,785440.613
2011-04-26 10:30:00,25.89,26.2,25.88,26.2,613464.696223317,14.6238,14.7989,14.6181,14.7989,613464.6962
2011-04-26 10:40:00,26.19,26.22,26.12,26.16,472030.6513409962,14.7932,14.8102,14.7537,14.7763,472030.6513
2011-04-26 10:50:00,26.16,26.21,26.08,26.21,564860.4269293925,14.7763,14.8045,14.7311,14.8045,564860.4269
2011-04-26 11:00:00,26.21,26.39,26.21,26.38,612370.0054734538,14.8045,14.9062,14.8045,14.9005,612370.0055
2011-04-26 11:10:00,26.38,26.43,26.3,26.37,666557.1975916803,14.9005,14.9288,14.8553,14.8949,666557.1976
2011-04-26 11:20:00,26.36,26.43,26.24,26.38,608648.056923919,14.8892,14.9288,14.8215,14.9005,608648.0569
2011-04-26 11:30:00,26.39,26.69,26.39,26.68,632293.3771209633,14.9062,15.0756,14.9062,15.07,632293.3771
2011-04-26 11:40:00,26.68,26.99,26.67,26.95,1097427.4767378217,15.07,15.2451,15.0643,15.2225,1097427.4767
2011-04-26 11:50:00,26.95,26.99,26.72,26.75,583908.0459770116,15.2225,15.2451,15.0926,15.1095,583908.046
2011-04-26 12:00:00,26.74,26.86,26.67,26.73,479802.95566502464,15.1039,15.1717,15.0643,15.0982,479802.9557
2011-04-26 12:10:00,26.72,26.73,26.59,26.66,216967.70662287905,15.0926,15.0982,15.0192,15.0587,216967.7066
2011-04-26 12:20:00,26.65,26.66,26.53,26.56,240613.02681992337,15.053,15.0587,14.9853,15.0022,240613.0268
2011-04-26 12:30:00,26.56,26.7,26.54,26.68,128407.2249589491,15.0022,15.0813,14.9909,15.07,128407.225
2011-04-26 12:40:00,26.68,26.76,26.61,26.61,313300.49261083745,15.07,15.1152,15.0304,15.0304,313300.4926
2011-04-26 12:50:00,26.61,26.62,26.52,26.54,197920.08757526,15.0304,15.0361,14.9796,14.9909,197920.0876
2011-04-26 13:00:00,26.54,26.57,26.37,26.38,317350.8483853312,14.9909,15.0079,14.8949,14.9005,317350.8484
2011-04-26 13:10:00,26.38,26.41,26.3,26.37,262068.9655172414,14.9005,14.9175,14.8553,14.8949,262068.9655
2011-04-26 13:20:00,26.37,26.45,26.35,26.44,186097.42747673785,14.8949,14.9401,14.8836,14.9344,186097.4275
2011-04-26 13:30:00,26.44,26.45,26.35,26.38,159715.3804050356,14.9344,14.9401,14.8836,14.9005,159715.3804
2011-04-26 13:40:00,26.37,26.45,26.37,26.44,226272.577996716,14.8949,14.9401,14.8949,14.9344,226272.578
2011-04-26 13:50:00,26.44,26.44,26.33,26.37,299288.451012589,14.9344,14.9344,14.8723,14.8949,299288.451
2011-04-26 14:00:00,26.37,26.43,26.32,26.38,304980.8429118774,14.8949,14.9288,14.8666,14.9005,304980.8429
2011-04-26 14:10:00,26.38,26.49,26.35,26.41,341105.6376573618,14.9005,14.9627,14.8836,14.9175,341105.6377
2011-04-26 14:20:00,26.42,26.47,26.31,26.47,354460.8648056924,14.9231,14.9514,14.861,14.9514,354460.8648
2011-04-26 14:30:00,26.47,26.53,26.43,26.44,203612.47947454845,14.9514,14.9853,14.9288,14.9344,203612.4795
2011-04-26 14:40:00,26.43,26.44,26.34,26.35,227914.61412151068,14.9288,14.9344,14.8779,14.8836,227914.6141
2011-04-26 14:50:00,26.35,26.35,26.24,26.26,323043.2402846196,14.8836,14.8836,14.8215,14.8328,323043.2403
2011-04-26 15:00:00,26.26,26.32,26.24,26.28,435467.9802955665,14.8328,14.8666,14.8215,14.8441,435467.9803
2011-04-26 15:10:00,26.28,26.28,26.04,26.08,949096.8801313628,14.8441,14.8441,14.7085,14.7311,949096.8801
2011-04-26 15:20:00,26.09,26.13,25.93,25.97,748877.9419813902,14.7367,14.7593,14.6464,14.6689,748877.942
2011-04-26 15:30:00,25.97,26.03,25.7,25.72,1068856.048166393,14.6689,14.7028,14.5164,14.5277,1068856.0482
2011-04-26 15:40:00,25.72,25.89,25.46,25.46,1525232.621784346,14.5277,14.6238,14.3809,14.3809,1525232.6218
2011-04-26 15:50:00,25.46,25.63,25.43,25.59,2934428.0240831967,14.3809,14.4769,14.3639,14.4543,2934428.0241
2011-04-27 09:30:00,26.07,26.14,25.19,25.36,897208.538587849,14.7254,14.765,14.2284,14.3244,897208.5386
2011-04-27 09:40:00,25.36,25.48,25.17,25.46,759168.035030104,14.3244,14.3922,14.2171,14.3809,759168.035
2011-04-27 09:50:00,25.46,25.48,25.31,25.36,353694.5812807882,14.3809,14.3922,14.2962,14.3244,353694.5813
2011-04-27 10:00:00,25.36,25.39,25.09,25.09,697755.8839627806,14.3244,14.3413,14.1719,14.1719,697755.884
2011-04-27 10:10:00,25.09,25.21,25.08,25.19,569567.597153804,14.1719,14.2397,14.1662,14.2284,569567.5972
2011-04-27 10:20:00,25.19,25.2,25.04,25.08,528626.1631089217,14.2284,14.234,14.1436,14.1662,528626.1631
2011-04-27 10:30:00,25.08,25.28,25.08,25.14,845210.7279693487,14.1662,14.2792,14.1662,14.2001,845210.728
2011-04-27 10:40:00,25.14,25.29,25.09,25.26,429556.6502463055,14.2001,14.2849,14.1719,14.2679,429556.6502
2011-04-27 10:50:00,25.25,25.26,25.08,25.15,427038.8615216202,14.2623,14.2679,14.1662,14.2058,427038.8615
2011-04-27 11:00:00,25.15,25.23,25.13,25.21,414449.91789819376,14.2058,14.251,14.1945,14.2397,414449.9179
2011-04-27 11:10:00,25.22,25.37,25.19,25.37,308155.4460864806,14.2453,14.33,14.2284,14.33,308155.4461
2011-04-27 11:20:00,25.37,25.37,25.2,25.26,139025.7252326218,14.33,14.33,14.234,14.2679,139025.7252
2011-04-27 11:30:00,25.26,25.5,25.25,25.47,463929.9397920088,14.2679,14.4035,14.2623,14.3865,463929.9398
2011-04-27 11:40:00,25.47,25.53,25.46,25.52,365845.6486042693,14.3865,14.4204,14.3809,14.4148,365845.6486
2011-04-27 11:50:00,25.52,25.53,25.35,25.38,322167.4876847291,14.4148,14.4204,14.3187,14.3357,322167.4877
2011-04-27 12:00:00,25.38,25.44,25.3,25.35,288341.5435139573,14.3357,14.3696,14.2905,14.3187,288341.5435
2011-04-27 12:10:00,25.34,25.46,25.34,25.45,263820.4707170224,14.3131,14.3809,14.3131,14.3752,263820.4707
2011-04-27 12:20:00,25.46,25.47,25.36,25.39,125451.55993431856,14.3809,14.3865,14.3244,14.3413,125451.5599
2011-04-27 12:30:00,25.39,25.48,25.33,25.48,259770.1149425288,14.3413,14.3922,14.3075,14.3922,259770.1149
2011-04-27 12:40:00,25.47,25.5,25.35,25.4,196278.05145046525,14.3865,14.4035,14.3187,14.347,196278.0515
2011-04-27 12:50:00,25.4,25.5,25.37,25.4,255610.2900930488,14.347,14.4035,14.33,14.347,255610.2901
2011-04-27 13:00:00,25.39,25.49,25.37,25.42,150848.38533114397,14.3413,14.3978,14.33,14.3583,150848.3853
2011-04-27 13:10:00,25.42,25.49,25.4,25.47,186973.1800766284,14.3583,14.3978,14.347,14.3865,186973.1801
2011-04-27 13:20:00,25.47,25.53,25.45,25.47,235467.9802955665,14.3865,14.4204,14.3752,14.3865,235467.9803
2011-04-27 13:30:00,25.47,25.48,25.38,25.42,204159.82484948004,14.3865,14.3922,14.3357,14.3583,204159.8248
2011-04-27 13:40:00,25.41,25.47,25.4,25.43,162014.23097974822,14.3526,14.3865,14.347,14.3639,162014.231
2011-04-27 13:50:00,25.43,25.5,25.43,25.49,123809.52380952382,14.3639,14.4035,14.3639,14.3978,123809.5238
2011-04-27 14:00:00,25.49,25.62,25.48,25.56,318664.47728516697,14.3978,14.4713,14.3922,14.4374,318664.4773
2011-04-27 14:10:00,25.55,25.6,25.41,25.48,311001.64203612483,14.4317,14.46,14.3526,14.3922,311001.642
2011-04-27 14:20:00,25.49,25.57,25.44,25.45,242364.53201970443,14.3978,14.443,14.3696,14.3752,242364.532
2011-04-27 14:30:00,25.45,25.56,25.4,25.56,277175.697865353,14.3752,14.4374,14.347,14.4374,277175.6979
2011-04-27 14:40:00,25.56,25.58,25.44,25.45,266228.7903667214,14.4374,14.4487,14.3696,14.3752,266228.7904
2011-04-27 14:50:00,25.45,25.65,25.44,25.65,464696.223316913,14.3752,14.4882,14.3696,14.4882,464696.2233
2011-04-27 15:00:00,25.65,25.66,25.59,25.6,371647.50957854406,14.4882,14.4938,14.4543,14.46,371647.5096
2011-04-27 15:10:00,25.6,25.62,25.55,25.62,207006.02079912424,14.46,14.4713,14.4317,14.4713,207006.0208
2011-04-27 15:20:00,25.62,25.66,25.6,25.62,311001.64203612483,14.4713,14.4938,14.46,14.4713,311001.642
2011-04-27 15:30:00,25.62,25.72,25.61,25.71,451122.05801860976,14.4713,14.5277,14.4656,14.5221,451122.058
2011-04-27 15:40:00,25.71,25.72,25.56,25.61,631964.9698960044,14.5221,14.5277,14.4374,14.4656,631964.9699
2011-04-27 15:50:00,25.61,25.69,25.59,25.6,854953.4756431308,14.4656,14.5108,14.4543,14.46,854953.4756
2011-04-28 09:30:00,25.53,25.56,25.23,25.24,300164.2036124795,14.4204,14.4374,14.251,14.2566,300164.2036
2011-04-28 09:40:00,25.23,25.42,25.2,25.32,230760.8100711549,14.251,14.3583,14.234,14.3018,230760.8101
2011-04-28 09:50:00,25.31,25.71,25.28,25.56,309578.5440613027,14.2962,14.5221,14.2792,14.4374,309578.5441
2011-04-28 10:00:00,25.56,25.64,25.53,25.63,184564.8604269294,14.4374,14.4826,14.4204,14.4769,184564.8604
2011-04-28 10:10:00,25.62,25.66,25.51,25.59,182484.9480021894,14.4713,14.4938,14.4091,14.4543,182484.948
2011-04-28 10:20:00,25.59,25.6,25.44,25.48,192993.97920087576,14.4543,14.46,14.3696,14.3922,192993.9792
2011-04-28 10:30:00,25.49,25.64,25.47,25.63,229337.7120963328,14.3978,14.4826,14.3865,14.4769,229337.7121
2011-04-28 10:40:00,25.63,25.68,25.61,25.64,243130.81554460863,14.4769,14.5051,14.4656,14.4826,243130.8155
2011-04-28 10:50:00,25.64,25.83,25.63,25.83,339244.6633825944,14.4826,14.5899,14.4769,14.5899,339244.6634
2011-04-28 11:00:00,25.82,25.93,25.8,25.93,335851.12205801863,14.5842,14.6464,14.5729,14.6464,335851.1221
2011-04-28 11:10:00,25.93,25.93,25.74,25.85,230651.34099616852,14.6464,14.6464,14.539,14.6012,230651.341
2011-04-28 11:20:00,25.85,25.96,25.85,25.88,271702.2441160372,14.6012,14.6633,14.6012,14.6181,271702.2441
2011-04-28 11:30:00,25.88,25.93,25.76,25.76,119540.22988505747,14.6181,14.6464,14.5503,14.5503,119540.2299
2011-04-28 11:40:00,25.76,25.82,25.64,25.66,364969.8960043788,14.5503,14.5842,14.4826,14.4938,364969.896
2011-04-28 11:50:00,25.67,25.73,25.6,25.73,134646.96223316912,14.4995,14.5334,14.46,14.5334,134646.9622
2011-04-28 12:00:00,25.73,25.73,25.58,25.62,171756.9786535304,14.5334,14.5334,14.4487,14.4713,171756.9787
2011-04-28 12:10:00,25.61,25.72,25.6,25.69,276081.00711548986,14.4656,14.5277,14.46,14.5108,276081.0071
2011-04-28 12:20:00,25.68,25.69,25.62,25.67,85495.34756431308,14.5051,14.5108,14.4713,14.4995,85495.3476
2011-04-28 12:30:00,25.66,25.68,25.63,25.66,74001.09469074987,14.4938,14.5051,14.4769,14.4938,74001.0947
2011-04-28 12:40:00,25.67,25.7,25.58,25.6,91954.02298850576,14.4995,14.5164,14.4487,14.46,91954.023
2011-04-28 12:50:00,25.61,25.61,25.5,25.5,104433.4975369458,14.4656,14.4656,14.4035,14.4035,104433.4975
2011-04-28 13:00:00,25.51,25.6,25.5,25.54,99397.92008757526,14.4091,14.46,14.4035,14.4261,99397.9201
2011-04-28 13:10:00,25.54,25.54,25.37,25.43,324685.2764094144,14.4261,14.4261,14.33,14.3639,324685.2764
2011-04-28 13:20:00,25.42,25.5,25.39,25.5,141543.51395730706,14.3583,14.4035,14.3413,14.4035,141543.514
2011-04-28 13:30:00,25.5,25.5,25.4,25.48,113957.30706075534,14.4035,14.4035,14.347,14.3922,113957.3071
2011-04-28 13:40:00,25.48,25.52,25.46,25.47,145703.3388067871,14.3922,14.4148,14.3809,14.3865,145703.3388
2011-04-28 13:50:00,25.47,25.54,25.47,25.52,61412.15106732348,14.3865,14.4261,14.3865,14.4148,61412.1511
2011-04-28 14:00:00,25.53,25.6,25.49,25.58,78160.9195402299,14.4204,14.46,14.3978,14.4487,78160.9195
2011-04-28 14:10:00,25.58,25.62,25.57,25.61,131691.2972085386,14.4487,14.4713,14.443,14.4656,131691.2972
2011-04-28 14:20:00,25.61,25.63,25.54,25.54,69950.73891625616,14.4656,14.4769,14.4261,14.4261,69950.7389
2011-04-28 14:30:00,25.54,25.57,25.49,25.5,105309.25013683634,14.4261,14.443,14.3978,14.4035,105309.2501
2011-04-28 14:40:00,25.5,25.6,25.5,25.55,90311.986863711,14.4035,14.46,14.4035,14.4317,90311.9869
2011-04-28 14:50:00,25.55,25.65,25.52,25.62,289874.11056376575,14.4317,14.4882,14.4148,14.4713,289874.1106
2011-04-28 15:00:00,25.62,25.64,25.6,25.61,119649.6989600438,14.4713,14.4826,14.46,14.4656,119649.699
2011-04-28 15:10:00,25.61,25.72,25.61,25.68,165955.1176792556,14.4656,14.5277,14.4656,14.5051,165955.1177
2011-04-28 15:20:00,25.68,25.72,25.66,25.71,206239.73727422004,14.5051,14.5277,14.4938,14.5221,206239.7373
2011-04-28 15:30:00,25.71,25.77,25.67,25.68,180295.56650246307,14.5221,14.556,14.4995,14.5051,180295.5665
2011-04-28 15:40:00,25.68,25.76,25.65,25.73,210727.969348659,14.5051,14.5503,14.4882,14.5334,210727.9693
2011-04-28 15:50:00,25.73,25.73,25.62,25.69,654296.661193213,14.5334,14.5334,14.4713,14.5108,654296.6612
2011-04-29 09:30:00,25.69,25.81,25.66,25.7,242145.59386973185,14.5108,14.5786,14.4938,14.5164,242145.5939
2011-04-29 09:40:00,25.7,25.8,25.65,25.8,154022.98850574714,14.5164,14.5729,14.4882,14.5729,154022.9885
2011-04-29 09:50:00,25.8,25.82,25.74,25.8,389053.0925013684,14.5729,14.5842,14.539,14.5729,389053.0925
2011-04-29 10:00:00,25.79,25.85,25.79,25.82,213902.57252326212,14.5673,14.6012,14.5673,14.5842,213902.5725
2011-04-29 10:10:00,25.83,25.84,25.75,25.78,197810.61850027367,14.5899,14.5955,14.5447,14.5616,197810.6185
2011-04-29 10:20:00,25.79,25.79,25.65,25.74,194854.95347564315,14.5673,14.5673,14.4882,14.539,194854.9535
2011-04-29 10:30:00,25.74,25.79,25.63,25.64,104871.37383689109,14.539,14.5673,14.4769,14.4826,104871.3738
2011-04-29 10:40:00,25.65,25.78,25.64,25.78,90093.04871373838,14.4882,14.5616,14.4826,14.5616,90093.0487
2011-04-29 10:50:00,25.78,25.84,25.77,25.81,86042.69293924466,14.5616,14.5955,14.556,14.5786,86042.6929
2011-04-29 11:00:00,25.81,25.83,25.78,25.79,97318.00766283524,14.5786,14.5899,14.5616,14.5673,97318.0077
2011-04-29 11:10:00,25.78,25.81,25.73,25.75,99397.92008757526,14.5616,14.5786,14.5334,14.5447,99397.9201
2011-04-29 11:20:00,25.76,25.79,25.75,25.79,51669.403393541324,14.5503,14.5673,14.5447,14.5673,51669.4034
2011-04-29 11:30:00,25.8,25.88,25.78,25.87,133442.8024083197,14.5729,14.6181,14.5616,14.6125,133442.8024
2011-04-29 11:40:00,25.87,25.92,25.87,25.91,233607.0060207992,14.6125,14.6407,14.6125,14.6351,233607.006
2011-04-29 11:50:00,25.91,25.93,25.84,25.85,91625.6157635468,14.6351,14.6464,14.5955,14.6012,91625.6158
2011-04-29 12:00:00,25.85,25.9,25.81,25.81,233278.5987958402,14.6012,14.6294,14.5786,14.5786,233278.5988
2011-04-29 12:10:00,25.81,25.87,25.8,25.8,132019.70443349754,14.5786,14.6125,14.5729,14.5729,132019.7044
2011-04-29 12:20:00,25.81,25.81,25.7,25.7,135194.30760810073,14.5786,14.5786,14.5164,14.5164,135194.3076
2011-04-29 12:30:00,25.71,25.8,25.7,25.79,118555.00821018063,14.5221,14.5729,14.5164,14.5673,118555.0082
2011-04-29 12:40:00,25.79,25.8,25.76,25.77,102572.52326217844,14.5673,14.5729,14.5503,14.556,102572.5233
2011-04-29 12:50:00,25.77,25.79,25.74,25.78,74438.97099069513,14.556,14.5673,14.539,14.5616,74438.971
2011-04-29 13:00:00,25.78,25.83,25.76,25.82,129392.44663382597,14.5616,14.5899,14.5503,14.5842,129392.4466
2011-04-29 13:10:00,25.82,25.84,25.81,25.82,80678.70826491517,14.5842,14.5955,14.5786,14.5842,80678.7083
2011-04-29 13:20:00,25.82,25.82,25.78,25.79,49589.490968801314,14.5842,14.5842,14.5616,14.5673,49589.491
2011-04-29 13:30:00,25.79,25.87,25.78,25.82,103886.15216201424,14.5673,14.6125,14.5616,14.5842,103886.1522
2011-04-29 13:40:00,25.82,25.82,25.79,25.81,211932.1291735085,14.5842,14.5842,14.5673,14.5786,211932.1292
2011-04-29 13:50:00,25.81,25.81,25.75,25.77,87356.32183908047,14.5786,14.5786,14.5447,14.556,87356.3218
2011-04-29 14:00:00,25.78,25.79,25.75,25.76,106841.81718664478,14.5616,14.5673,14.5447,14.5503,106841.8172
2011-04-29 14:10:00,25.76,25.78,25.73,25.74,56923.91899288452,14.5503,14.5616,14.5334,14.539,56923.919
2011-04-29 14:20:00,25.74,25.77,25.72,25.75,167268.7465790914,14.539,14.556,14.5277,14.5447,167268.7466
2011-04-29 14:30:00,25.74,25.82,25.74,25.81,135522.71483305967,14.539,14.5842,14.539,14.5786,135522.7148
2011-04-29 14:40:00,25.81,25.81,25.69,25.69,97208.53858784892,14.5786,14.5786,14.5108,14.5108,97208.5386
2011-04-29 14:50:00,25.69,25.72,25.66,25.68,127531.47235905858,14.5108,14.5277,14.4938,14.5051,127531.4724
2011-04-29 15:00:00,25.68,25.73,25.66,25.73,131143.95183360702,14.5051,14.5334,14.4938,14.5334,131143.9518
2011-04-29 15:10:00,25.72,25.73,25.65,25.65,105528.18828680896,14.5277,14.5334,14.4882,14.4882,105528.1883
2011-04-29 15:20:00,25.66,25.69,25.63,25.67,93267.65188834154,14.4938,14.5108,14.4769,14.4995,93267.6519
2011-04-29 15:30:00,25.67,25.75,25.66,25.74,119978.10618500276,14.4995,14.5447,14.4938,14.539,119978.1062
2011-04-29 15:40:00,25.73,25.81,25.7,25.8,357416.5298303229,14.5334,14.5786,14.5164,14.5729,357416.5298
2011-04-29 15:50:00,25.8,25.85,25.77,25.84,755227.1483305966,14.5729,14.6012,14.556,14.5955,755227.1483
2011-05-02 09:30:00,25.96,26.0,25.7,25.73,267542.4192665572,14.6633,14.6859,14.5164,14.5334,267542.4193
2011-05-02 09:40:00,25.72,25.85,25.62,25.85,207553.36617405585,14.5277,14.6012,14.4713,14.6012,207553.3662
2011-05-02 09:50:00,25.85,26.08,25.82,26.05,658018.6097427477,14.6012,14.7311,14.5842,14.7141,658018.6097
2011-05-02 10:00:00,26.05,26.13,25.99,26.05,333552.271483306,14.7141,14.7593,14.6802,14.7141,333552.2715
2011-05-02 10:10:00,26.05,26.08,25.99,26.01,392556.1029009305,14.7141,14.7311,14.6802,14.6915,392556.1029
2011-05-02 10:20:00,26.0,26.02,25.9,25.93,454953.4756431308,14.6859,14.6972,14.6294,14.6464,454953.4756
2011-05-02 10:30:00,25.93,25.99,25.89,25.94,304433.4975369458,14.6464,14.6802,14.6238,14.652,304433.4975
2011-05-02 10:40:00,25.94,26.05,25.94,26.02,193760.26272578,14.652,14.7141,14.652,14.6972,193760.2627
2011-05-02 10:50:00,26.01,26.01,25.9,26.0,177339.90147783252,14.6915,14.6915,14.6294,14.6859,177339.9015
2011-05-02 11:00:00,25.99,26.03,25.99,26.03,185002.73672687463,14.6802,14.7028,14.6802,14.7028,185002.7367
2011-05-02 11:10:00,26.03,26.05,25.93,25.98,99726.3273125342,14.7028,14.7141,14.6464,14.6746,99726.3273
2011-05-02 11:20:00,25.98,25.99,25.87,25.92,201860.9742747674,14.6746,14.6802,14.6125,14.6407,201860.9743
2011-05-02 11:30:00,25.91,25.93,25.84,25.85,157307.06075533663,14.6351,14.6464,14.5955,14.6012,157307.0608
2011-05-02 11:40:00,25.85,25.85,25.76,25.77,220470.7170224412,14.6012,14.6012,14.5503,14.556,220470.717
2011-05-02 11:50:00,25.76,25.82,25.72,25.73,206896.551724138,14.5503,14.5842,14.5277,14.5334,206896.5517
2011-05-02 12:00:00,25.72,25.73,25.67,25.72,133333.33333333334,14.5277,14.5334,14.4995,14.5277,133333.3333
2011-05-02 12:10:00,25.72,25.8,25.7,25.77,120415.982484948,14.5277,14.5729,14.5164,14.556,120415.9825
2011-05-02 12:20:00,25.76,25.79,25.7,25.72,149096.8801313629,14.5503,14.5673,14.5164,14.5277,149096.8801
2011-05-02 12:30:00,25.71,25.71,25.63,25.67,176245.21072796936,14.5221,14.5221,14.4769,14.4995,176245.2107
2011-05-02 12:40:00,25.66,25.72,25.65,25.71,105856.59551176793,14.4938,14.5277,14.4882,14.5221,105856.5955
2011-05-02 12:50:00,25.71,25.75,25.71,25.72,75314.72359058567,14.5221,14.5447,14.5221,14.5277,75314.7236
2011-05-02 13:00:00,25.72,25.72,25.7,25.72,51778.87246852765,14.5277,14.5277,14.5164,14.5277,51778.8725
2011-05-02 13:10:00,25.72,25.74,25.7,25.74,73782.15654077723,14.5277,14.539,14.5164,14.539,73782.1565
2011-05-02 13:20:00,25.74,25.78,25.72,25.74,114176.24521072795,14.539,14.5616,14.5277,14.539,114176.2452
2011-05-02 13:30:00,25.75,25.8,25.74,25.78,115818.28133552273,14.5447,14.5729,14.539,14.5616,115818.2813
2011-05-02 13:40:00,25.79,25.81,25.77,25.78,74986.31636562671,14.5673,14.5786,14.556,14.5616,74986.3164
2011-05-02 13:50:00,25.78,25.79,25.72,25.72,57909.14066776136,14.5616,14.5673,14.5277,14.5277,57909.1407
2011-05-02 14:00:00,25.72,25.76,25.72,25.76,82211.27531472359,14.5277,14.5503,14.5277,14.5503,82211.2753
2011-05-02 14:10:00,25.76,25.77,25.73,25.74,67870.82649151616,14.5503,14.556,14.5334,14.539,67870.8265
2011-05-02 14:20:00,25.74,25.74,25.65,25.72,259003.8314176245,14.539,14.539,14.4882,14.5277,259003.8314
2011-05-02 14:30:00,25.72,25.76,25.72,25.74,77941.98139025725,14.5277,14.5503,14.5277,14.539,77941.9814
2011-05-02 14:40:00,25.74,25.74,25.64,25.65,137055.2818828681,14.539,14.539,14.4826,14.4882,137055.2819
2011-05-02 14:50:00,25.64,25.66,25.57,25.57,218609.7427476738,14.4826,14.4938,14.443,14.443,218609.7427
2011-05-02 15:00:00,25.58,25.66,25.57,25.66,177120.96332785988,14.4487,14.4938,14.443,14.4938,177120.9633
2011-05-02 15:10:00,25.66,25.68,25.61,25.61,107717.56978653531,14.4938,14.5051,14.4656,14.4656,107717.5698
2011-05-02 15:20:00,25.61,25.61,25.57,25.57,102353.5851122058,14.4656,14.4656,14.443,14.443,102353.5851
2011-05-02 15:30:00,25.58,25.58,25.43,25.48,293486.59003831417,14.4487,14.4487,14.3639,14.3922,293486.59
2011-05-02 15:40:00,25.49,25.55,25.41,25.54,391680.35030104,14.3978,14.4317,14.3526,14.4261,391680.3503
2011-05-02 15:50:00,25.54,25.62,25.54,25.55,461412.1510673235,14.4261,14.4713,14.4261,14.4317,461412.1511
2011-05-03 09:30:00,25.57,25.58,25.4,25.41,305309.2501368364,14.443,14.4487,14.347,14.3526,305309.2501
2011-05-03 09:40:00,25.41,25.45,25.02,25.14,426929.3924466338,14.3526,14.3752,14.1323,14.2001,426929.3924
2011-05-03 09:50:00,25.16,25.31,25.11,25.31,316146.68856048165,14.2114,14.2962,14.1832,14.2962,316146.6886
2011-05-03 10:00:00,25.31,25.38,25.21,25.28,228571.42857142852,14.2962,14.3357,14.2397,14.2792,228571.4286
2011-05-03 10:10:00,25.28,25.29,25.19,25.23,214230.9797482212,14.2792,14.2849,14.2284,14.251,214230.9797
2011-05-03 10:20:00,25.22,25.27,25.18,25.19,253530.3776683087,14.2453,14.2736,14.2227,14.2284,253530.3777
2011-05-03 10:30:00,25.19,25.22,25.02,25.02,263273.12534209085,14.2284,14.2453,14.1323,14.1323,263273.1253
2011-05-03 10:40:00,25.02,25.02,24.83,24.88,473125.34209085937,14.1323,14.1323,14.025,14.0533,473125.3421
2011-05-03 10:50:00,24.88,24.92,24.83,24.92,205254.5155993432,14.0533,14.0759,14.025,14.0759,205254.5156
2011-05-03 11:00:00,24.92,24.98,24.92,24.97,165626.71045429667,14.0759,14.1098,14.0759,14.1041,165626.7105
2011-05-03 11:10:00,24.97,25.12,24.96,25.06,214340.44882320747,14.1041,14.1888,14.0985,14.1549,214340.4488
2011-05-03 11:20:00,25.06,25.11,25.01,25.03,131910.2353585112,14.1549,14.1832,14.1267,14.138,131910.2354
2011-05-03 11:30:00,25.04,25.12,25.03,25.11,79693.48659003832,14.1436,14.1888,14.138,14.1832,79693.4866
2011-05-03 11:40:00,25.11,25.17,25.08,25.11,115489.87411056376,14.1832,14.2171,14.1662,14.1832,115489.8741
2011-05-03 11:50:00,25.11,25.12,25.08,25.12,145155.99343185552,14.1832,14.1888,14.1662,14.1888,145155.9934
2011-05-03 12:00:00,25.12,25.14,25.08,25.12,203503.01039956213,14.1888,14.2001,14.1662,14.1888,203503.0104
2011-05-03 12:10:00,25.12,25.19,25.11,25.15,119649.6989600438,14.1888,14.2284,14.1832,14.2058,119649.699
2011-05-03 12:20:00,25.15,25.19,25.13,25.18,66338.25944170772,14.2058,14.2284,14.1945,14.2227,66338.2594
2011-05-03 12:30:00,25.18,25.19,25.1,25.1,146907.49863163658,14.2227,14.2284,14.1775,14.1775,146907.4986
2011-05-03 12:40:00,25.1,25.13,25.08,25.11,85823.75478927203,14.1775,14.1945,14.1662,14.1832,85823.7548
2011-05-03 12:50:00,25.1,25.11,25.07,25.08,77504.10509031199,14.1775,14.1832,14.1606,14.1662,77504.1051
2011-05-03 13:00:00,25.08,25.08,25.03,25.07,122058.01860974276,14.1662,14.1662,14.138,14.1606,122058.0186
2011-05-03 13:10:00,25.08,25.08,25.04,25.04,138587.8489326765,14.1662,14.1662,14.1436,14.1436,138587.8489
2011-05-03 13:20:00,25.04,25.05,24.92,24.92,180623.973727422,14.1436,14.1493,14.0759,14.0759,180623.9737
2011-05-03 13:30:00,24.93,24.93,24.86,24.86,220908.59332238644,14.0815,14.0815,14.042,14.042,220908.5933
2011-05-03 13:40:00,24.86,24.87,24.76,24.84,288779.4198139026,14.042,14.0476,13.9855,14.0307,288779.4198
2011-05-03 13:50:00,24.84,24.86,24.77,24.84,225287.3563218391,14.0307,14.042,13.9911,14.0307,225287.3563
2011-05-03 14:00:00,24.83,24.86,24.77,24.77,137712.096332786,14.025,14.042,13.9911,13.9911,137712.0963
2011-05-03 14:10:00,24.77,24.78,24.71,24.72,136836.34373289548,13.9911,13.9968,13.9572,13.9629,136836.3437
2011-05-03 14:20:00,24.72,24.79,24.72,24.78,144718.11713191023,13.9629,14.0024,13.9629,13.9968,144718.1171
2011-05-03 14:30:00,24.77,24.81,24.71,24.71,144061.30268199235,13.9911,14.0137,13.9572,13.9572,144061.3027
2011-05-03 14:40:00,24.72,24.76,24.7,24.74,192884.51012588944,13.9629,13.9855,13.9516,13.9742,192884.5101
2011-05-03 14:50:00,24.73,24.76,24.66,24.66,245539.13519430763,13.9685,13.9855,13.929,13.929,245539.1352
2011-05-03 15:00:00,24.67,24.71,24.66,24.71,126327.3125342091,13.9347,13.9572,13.929,13.9572,126327.3125
2011-05-03 15:10:00,24.71,24.83,24.7,24.79,151286.26163108923,13.9572,14.025,13.9516,14.0024,151286.2616
2011-05-03 15:20:00,24.8,24.85,24.79,24.84,209523.8095238096,14.0081,14.0363,14.0024,14.0307,209523.8095
2011-05-03 15:30:00,24.84,24.88,24.75,24.76,290530.9250136836,14.0307,14.0533,13.9798,13.9855,290530.925
2011-05-03 15:40:00,24.76,24.85,24.74,24.81,505637.6573617953,13.9855,14.0363,13.9742,14.0137,505637.6574
2011-05-03 15:50:00,24.82,24.88,24.82,24.85,716365.6267104544,14.0194,14.0533,14.0194,14.0363,716365.6267
2011-05-04 09:30:00,24.84,24.84,24.42,24.49,690530.9250136836,14.0307,14.0307,13.7934,13.833,690530.925
2011-05-04 09:40:00,24.47,24.51,24.25,24.43,554022.9885057472,13.8217,13.8443,13.6974,13.7991,554022.9885
2011-05-04 09:50:00,24.43,24.55,24.37,24.53,442036.1247947455,13.7991,13.8669,13.7652,13.8556,442036.1248
2011-05-04 10:00:00,24.5,24.5,24.1,24.12,819704.4334975369,13.8386,13.8386,13.6127,13.624,819704.4335
2011-05-04 10:10:00,24.12,24.21,24.09,24.15,499726.3273125342,13.624,13.6748,13.607,13.6409,499726.3273
2011-05-04 10:20:00,24.15,24.21,24.1,24.15,283743.84236453206,13.6409,13.6748,13.6127,13.6409,283743.8424
2011-05-04 10:30:00,24.16,24.41,24.15,24.31,874548.4400656815,13.6466,13.7878,13.6409,13.7313,874548.4401
2011-05-04 10:40:00,24.32,24.33,24.1,24.11,326765.18883415434,13.737,13.7426,13.6127,13.6183,326765.1888
2011-05-04 10:50:00,24.12,24.2,24.12,24.18,241269.84126984127,13.624,13.6692,13.624,13.6579,241269.8413
2011-05-04 11:00:00,24.18,24.2,24.09,24.11,315599.34318555007,13.6579,13.6692,13.607,13.6183,315599.3432
2011-05-04 11:10:00,24.12,24.19,24.03,24.08,358730.1587301588,13.624,13.6635,13.5732,13.6014,358730.1587
2011-05-04 11:20:00,24.07,24.08,23.88,23.96,405801.8609742748,13.5957,13.6014,13.4884,13.5336,405801.861
2011-05-04 11:30:00,23.97,24.02,23.92,24.0,312643.6781609196,13.5393,13.5675,13.511,13.5562,312643.6782
2011-05-04 11:40:00,24.01,24.01,23.94,23.96,189272.03065134105,13.5619,13.5619,13.5223,13.5336,189272.0307
2011-05-04 11:50:00,23.96,24.0,23.89,23.99,422769.5675971538,13.5336,13.5562,13.4941,13.5506,422769.5676
2011-05-04 12:00:00,23.99,24.13,23.96,24.13,453311.4395183361,13.5506,13.6296,13.5336,13.6296,453311.4395
2011-05-04 12:10:00,24.13,24.15,24.03,24.06,317350.8483853312,13.6296,13.6409,13.5732,13.5901,317350.8484
2011-05-04 12:20:00,24.06,24.08,23.98,24.04,218938.1499726328,13.5901,13.6014,13.5449,13.5788,218938.15
2011-05-04 12:30:00,24.04,24.08,24.03,24.04,113847.83798576905,13.5788,13.6014,13.5732,13.5788,113847.838
2011-05-04 12:40:00,24.05,24.07,24.01,24.03,106513.40996168584,13.5845,13.5957,13.5619,13.5732,106513.41
2011-05-04 12:50:00,24.03,24.05,23.98,24.04,96442.25506294472,13.5732,13.5845,13.5449,13.5788,96442.2551
2011-05-04 13:00:00,24.04,24.14,24.03,24.1,173617.95292829775,13.5788,13.6353,13.5732,13.6127,173617.9529
2011-05-04 13:10:00,24.1,24.12,24.07,24.12,118007.66283524904,13.6127,13.624,13.5957,13.624,118007.6628
2011-05-04 13:20:00,24.12,24.16,24.09,24.13,262068.9655172414,13.624,13.6466,13.607,13.6296,262068.9655
2011-05-04 13:30:00,24.13,24.2,24.13,24.19,251450.4652435687,13.6296,13.6692,13.6296,13.6635,251450.4652
2011-05-04 13:40:00,24.19,24.23,24.17,24.18,208319.64969896004,13.6635,13.6861,13.6522,13.6579,208319.6497
2011-05-04 13:50:00,24.18,24.26,24.18,24.25,260974.27476737823,13.6579,13.7031,13.6579,13.6974,260974.2748
2011-05-04 14:00:00,24.25,24.26,24.18,24.18,355555.5555555556,13.6974,13.7031,13.6579,13.6579,355555.5556
2011-05-04 14:10:00,24.18,24.35,24.16,24.34,255938.69731800767,13.6579,13.7539,13.6466,13.7483,255938.6973
2011-05-04 14:20:00,24.33,24.45,24.33,24.4,321729.6113847838,13.7426,13.8104,13.7426,13.7821,321729.6114
2011-05-04 14:30:00,24.41,24.46,24.39,24.46,209633.27859879585,13.7878,13.816,13.7765,13.816,209633.2786
2011-05-04 14:40:00,24.46,24.58,24.44,24.45,337602.6272577997,13.816,13.8838,13.8047,13.8104,337602.6273
2011-05-04 14:50:00,24.45,24.59,24.45,24.49,439189.92884510127,13.8104,13.8895,13.8104,13.833,439189.9288
2011-05-04 15:00:00,24.49,24.49,24.34,24.34,282320.7443897099,13.833,13.833,13.7483,13.7483,282320.7444
2011-05-04 15:10:00,24.34,24.44,24.3,24.43,210509.0311986864,13.7483,13.8047,13.7257,13.7991,210509.0312
2011-05-04 15:20:00,24.43,24.47,24.38,24.47,276190.4761904762,13.7991,13.8217,13.7709,13.8217,276190.4762
2011-05-04 15:30:00,24.47,24.48,24.35,24.38,311220.5801860974,13.8217,13.8273,13.7539,13.7709,311220.5802
2011-05-04 15:40:00,24.39,24.41,24.34,24.34,350410.5090311987,13.7765,13.7878,13.7483,13.7483,350410.509
2011-05-04 15:50:00,24.34,24.37,24.32,24.36,741543.5139573071,13.7483,13.7652,13.737,13.7596,741543.514
2011-05-05 09:30:00,24.08,24.09,23.66,23.71,692063.4920634921,13.6014,13.607,13.3642,13.3924,692063.4921
2011-05-05 09:40:00,23.71,23.82,23.66,23.71,886042.6929392447,13.3924,13.4545,13.3642,13.3924,886042.6929
2011-05-05 09:50:00,23.71,23.81,23.53,23.75,653530.3776683087,13.3924,13.4489,13.2907,13.415,653530.3777
2011-05-05 10:00:00,23.74,24.03,23.71,23.83,473782.1565407773,13.4094,13.5732,13.3924,13.4602,473782.1565
2011-05-05 10:10:00,23.82,23.95,23.79,23.9,363984.6743295019,13.4545,13.528,13.4376,13.4997,363984.6743
2011-05-05 10:20:00,23.91,23.95,23.85,23.85,228133.5522714833,13.5054,13.528,13.4715,13.4715,228133.5523
2011-05-05 10:30:00,23.85,23.9,23.75,23.88,207006.02079912424,13.4715,13.4997,13.415,13.4884,207006.0208
2011-05-05 10:40:00,23.88,24.07,23.87,24.06,174822.11275314723,13.4884,13.5957,13.4828,13.5901,174822.1128
2011-05-05 10:50:00,24.06,24.06,23.94,24.0,211275.3147235906,13.5901,13.5901,13.5223,13.5562,211275.3147
2011-05-05 11:00:00,23.99,24.0,23.8,23.82,331472.359058566,13.5506,13.5562,13.4432,13.4545,331472.3591
2011-05-05 11:10:00,23.82,23.91,23.68,23.87,274876.8472906404,13.4545,13.5054,13.3755,13.4828,274876.8473
2011-05-05 11:20:00,23.87,23.94,23.81,23.87,174274.76737821565,13.4828,13.5223,13.4489,13.4828,174274.7674
2011-05-05 11:30:00,23.87,24.11,23.81,24.11,186097.42747673785,13.4828,13.6183,13.4489,13.6183,186097.4275
2011-05-05 11:40:00,24.1,24.29,24.07,24.24,281882.86808976467,13.6127,13.72,13.5957,13.6918,281882.8681
2011-05-05 11:50:00,24.23,24.26,24.14,24.18,139025.7252326218,13.6861,13.7031,13.6353,13.6579,139025.7252
2011-05-05 12:00:00,24.19,24.4,24.19,24.38,178434.59222769568,13.6635,13.7821,13.6635,13.7709,178434.5922
2011-05-05 12:10:00,24.38,24.45,24.28,24.28,237110.01642036127,13.7709,13.8104,13.7144,13.7144,237110.0164
2011-05-05 12:20:00,24.28,24.31,24.21,24.29,141324.57580733445,13.7144,13.7313,13.6748,13.72,141324.5758
2011-05-05 12:30:00,24.28,24.29,24.19,24.21,132238.64258347018,13.7144,13.72,13.6635,13.6748,132238.6426
2011-05-05 12:40:00,24.22,24.27,24.2,24.24,210837.43842364533,13.6805,13.7087,13.6692,13.6918,210837.4384
2011-05-05 12:50:00,24.24,24.24,24.16,24.19,130487.13738368911,13.6918,13.6918,13.6466,13.6635,130487.1374
2011-05-05 13:00:00,24.19,24.28,24.18,24.27,87684.7290640394,13.6635,13.7144,13.6579,13.7087,87684.7291
2011-05-05 13:10:00,24.27,24.34,24.26,24.3,74438.97099069513,13.7087,13.7483,13.7031,13.7257,74438.971
2011-05-05 13:20:00,24.3,24.32,24.23,24.3,153694.58128078817,13.7257,13.737,13.6861,13.7257,153694.5813
2011-05-05 13:30:00,24.29,24.32,24.17,24.22,144170.77175697865,13.72,13.737,13.6522,13.6805,144170.7718
2011-05-05 13:40:00,24.2,24.24,24.18,24.19,144170.77175697865,13.6692,13.6918,13.6579,13.6635,144170.7718
2011-05-05 13:50:00,24.19,24.19,24.08,24.14,117569.78653530378,13.6635,13.6635,13.6014,13.6353,117569.7865
2011-05-05 14:00:00,24.13,24.2,24.06,24.07,251122.05801860976,13.6296,13.6692,13.5901,13.5957,251122.058
2011-05-05 14:10:00,24.07,24.13,24.03,24.1,267323.48111658456,13.5957,13.6296,13.5732,13.6127,267323.4811
2011-05-05 14:20:00,24.1,24.24,24.08,24.24,208538.5878489327,13.6127,13.6918,13.6014,13.6918,208538.5878
2011-05-05 14:30:00,24.24,24.38,24.22,24.38,211603.7219485496,13.6918,13.7709,13.6805,13.7709,211603.7219
2011-05-05 14:40:00,24.38,24.38,24.24,24.29,255938.69731800767,13.7709,13.7709,13.6918,13.72,255938.6973
2011-05-05 14:50:00,24.29,24.32,24.14,24.16,239299.3979200876,13.72,13.737,13.6353,13.6466,239299.3979
2011-05-05 15:00:00,24.15,24.18,24.01,24.02,302791.46141215105,13.6409,13.6579,13.5619,13.5675,302791.4614
2011-05-05 15:10:00,24.02,24.05,23.88,23.97,403503.0103995621,13.5675,13.5845,13.4884,13.5393,403503.0104
2011-05-05 15:20:00,23.98,24.01,23.75,23.78,485385.8784893268,13.5449,13.5619,13.415,13.4319,485385.8785
2011-05-05 15:30:00,23.78,23.92,23.77,23.88,652873.5632183908,13.4319,13.511,13.4263,13.4884,652873.5632
2011-05-05 15:40:00,23.88,24.06,23.86,24.03,761029.0093048714,13.4884,13.5901,13.4771,13.5732,761029.0093
2011-05-05 15:50:00,24.03,24.05,23.97,24.03,741543.5139573071,13.5732,13.5845,13.5393,13.5732,741543.514
2011-05-06 09:30:00,24.4,24.98,24.4,24.84,900821.0180623974,13.7821,14.1098,13.7821,14.0307,900821.0181
2011-05-06 09:40:00,24.83,25.15,24.77,25.0,509031.1986863711,14.025,14.2058,13.9911,14.1211,509031.1987
2011-05-06 09:50:00,25.0,25.12,24.85,25.0,481663.929939792,14.1211,14.1888,14.0363,14.1211,481663.9299
2011-05-06 10:00:00,25.0,25.11,24.87,24.89,379529.2829775589,14.1211,14.1832,14.0476,14.0589,379529.283
2011-05-06 10:10:00,24.89,24.93,24.8,24.82,349425.2873563219,14.0589,14.0815,14.0081,14.0194,349425.2874
2011-05-06 10:20:00,24.81,24.96,24.74,24.86,372304.324028462,14.0137,14.0985,13.9742,14.042,372304.324
2011-05-06 10:30:00,24.86,25.01,24.84,24.98,215763.5467980296,14.042,14.1267,14.0307,14.1098,215763.5468
2011-05-06 10:40:00,24.98,25.01,24.87,24.9,143951.83360700603,14.1098,14.1267,14.0476,14.0646,143951.8336
2011-05-06 10:50:00,24.9,24.93,24.81,24.85,110782.70388615216,14.0646,14.0815,14.0137,14.0363,110782.7039
2011-05-06 11:00:00,24.86,24.98,24.85,24.97,102681.99233716476,14.042,14.1098,14.0363,14.1041,102681.9923
2011-05-06 11:10:00,24.96,25.01,24.87,24.99,148987.4110563766,14.0985,14.1267,14.0476,14.1154,148987.4111
2011-05-06 11:20:00,25.0,25.0,24.94,24.98,141762.4521072797,14.1211,14.1211,14.0872,14.1098,141762.4521
2011-05-06 11:30:00,24.98,25.03,24.95,24.96,158620.6896551724,14.1098,14.138,14.0928,14.0985,158620.6897
2011-05-06 11:40:00,24.96,24.97,24.9,24.95,186644.7728516694,14.0985,14.1041,14.0646,14.0928,186644.7729
2011-05-06 11:50:00,24.95,24.96,24.74,24.79,176683.08702791462,14.0928,14.0985,13.9742,14.0024,176683.087
2011-05-06 12:00:00,24.8,24.85,24.59,24.59,232512.315270936,14.0081,14.0363,13.8895,13.8895,232512.3153
2011-05-06 12:10:00,24.6,24.63,24.45,24.48,313738.36891078274,13.8951,13.9121,13.8104,13.8273,313738.3689
2011-05-06 12:20:00,24.49,24.68,24.47,24.58,163656.26710454296,13.833,13.9403,13.8217,13.8838,163656.2671
2011-05-06 12:30:00,24.57,24.69,24.49,24.5,162123.70005473454,13.8782,13.946,13.833,13.8386,162123.7001
2011-05-06 12:40:00,24.49,24.52,24.36,24.47,247728.51669403395,13.833,13.8499,13.7596,13.8217,247728.5167
2011-05-06 12:50:00,24.47,24.53,24.44,24.52,94690.74986316366,13.8217,13.8556,13.8047,13.8499,94690.7499
2011-05-06 13:00:00,24.52,24.58,24.48,24.56,63054.18719211823,13.8499,13.8838,13.8273,13.8725,63054.1872
2011-05-06 13:10:00,24.56,24.58,24.33,24.4,208100.71154898743,13.8725,13.8838,13.7426,13.7821,208100.7115
2011-05-06 13:20:00,24.39,24.5,24.36,24.48,174274.76737821565,13.7765,13.8386,13.7596,13.8273,174274.7674
2011-05-06 13:30:00,24.48,24.51,24.34,24.34,214449.91789819376,13.8273,13.8443,13.7483,13.7483,214449.9179
2011-05-06 13:40:00,24.35,24.45,24.33,24.34,172413.7931034483,13.7539,13.8104,13.7426,13.7483,172413.7931
2011-05-06 13:50:00,24.34,24.56,24.34,24.52,199124.24740010948,13.7483,13.8725,13.7483,13.8499,199124.2474
2011-05-06 14:00:00,24.51,24.51,24.42,24.45,258565.9551176793,13.8443,13.8443,13.7934,13.8104,258565.9551
2011-05-06 14:10:00,24.45,24.55,24.44,24.5,133990.14778325125,13.8104,13.8669,13.8047,13.8386,133990.1478
2011-05-06 14:20:00,24.5,24.54,24.41,24.43,175697.86535303778,13.8386,13.8612,13.7878,13.7991,175697.8654
2011-05-06 14:30:00,24.43,24.43,24.25,24.31,195949.64422550632,13.7991,13.7991,13.6974,13.7313,195949.6442
2011-05-06 14:40:00,24.31,24.41,24.31,24.36,239299.3979200876,13.7313,13.7878,13.7313,13.7596,239299.3979
2011-05-06 14:50:00,24.36,24.47,24.33,24.46,247400.109469075,13.7596,13.8217,13.7426,13.816,247400.1095
2011-05-06 15:00:00,24.45,24.47,24.4,24.45,119759.1680350301,13.8104,13.8217,13.7821,13.8104,119759.168
2011-05-06 15:10:00,24.45,24.55,24.45,24.53,164094.14340448825,13.8104,13.8669,13.8104,13.8556,164094.1434
2011-05-06 15:20:00,24.53,24.54,24.37,24.42,154022.98850574714,13.8556,13.8612,13.7652,13.7934,154022.9885
2011-05-06 15:30:00,24.42,24.47,24.4,24.45,205582.9228243021,13.7934,13.8217,13.7821,13.8104,205582.9228
2011-05-06 15:40:00,24.45,24.55,24.43,24.52,377996.71592775045,13.8104,13.8669,13.7991,13.8499,377996.7159
2011-05-06 15:50:00,24.52,24.54,24.45,24.46,482211.2753147236,13.8499,13.8612,13.8104,13.816,482211.2753
2011-05-09 09:30:00,24.54,24.86,24.53,24.85,368035.0301039957,13.8612,14.042,13.8556,14.0363,368035.0301
2011-05-09 09:40:00,24.87,24.88,24.73,24.76,311220.5801860974,14.0476,14.0533,13.9685,13.9855,311220.5802
2011-05-09 09:50:00,24.76,24.83,24.66,24.74,261740.55829228245,13.9855,14.025,13.929,13.9742,261740.5583
2011-05-09 10:00:00,24.73,24.75,24.61,24.66,388724.68527640944,13.9685,13.9798,13.9008,13.929,388724.6853
2011-05-09 10:10:00,24.67,24.73,24.65,24.67,189928.8451012589,13.9347,13.9685,13.9234,13.9347,189928.8451
2011-05-09 10:20:00,24.67,24.83,24.66,24.76,314285.7142857143,13.9347,14.025,13.929,13.9855,314285.7143
2011-05-09 10:30:00,24.75,24.83,24.69,24.79,339682.5396825397,13.9798,14.025,13.946,14.0024,339682.5397
2011-05-09 10:40:00,24.79,24.83,24.69,24.76,203393.5413245758,14.0024,14.025,13.946,13.9855,203393.5413
2011-05-09 10:50:00,24.74,24.87,24.73,24.8,161576.35467980296,13.9742,14.0476,13.9685,14.0081,161576.3547
2011-05-09 11:00:00,24.8,25.07,24.79,25.03,533880.678708265,14.0081,14.1606,14.0024,14.138,533880.6787
2011-05-09 11:10:00,25.02,25.11,25.01,25.09,299288.451012589,14.1323,14.1832,14.1267,14.1719,299288.451
2011-05-09 11:20:00,25.11,25.15,24.99,25.04,308483.8533114395,14.1832,14.2058,14.1154,14.1436,308483.8533
2011-05-09 11:30:00,25.04,25.12,24.95,25.1,210837.43842364533,14.1436,14.1888,14.0928,14.1775,210837.4384
2011-05-09 11:40:00,25.11,25.11,24.98,25.09,164860.42692939244,14.1832,14.1832,14.1098,14.1719,164860.4269
2011-05-09 11:50:00,25.09,25.13,25.05,25.06,183251.2315270936,14.1719,14.1945,14.1493,14.1549,183251.2315
2011-05-09 12:00:00,25.05,25.19,25.03,25.11,235467.9802955665,14.1493,14.2284,14.138,14.1832,235467.9803
2011-05-09 12:10:00,25.13,25.34,25.13,25.24,444225.5062944719,14.1945,14.3131,14.1945,14.2566,444225.5063
2011-05-09 12:20:00,25.24,25.24,25.12,25.23,137274.22003284073,14.2566,14.2566,14.1888,14.251,137274.22
2011-05-09 12:30:00,25.22,25.27,25.19,25.2,142090.85933223864,14.2453,14.2736,14.2284,14.234,142090.8593
2011-05-09 12:40:00,25.2,25.24,25.14,25.16,109578.54406130267,14.234,14.2566,14.2001,14.2114,109578.5441
2011-05-09 12:50:00,25.17,25.2,25.12,25.15,164969.89600437877,14.2171,14.234,14.1888,14.2058,164969.896
2011-05-09 13:00:00,25.15,25.19,25.09,25.18,136070.06020799125,14.2058,14.2284,14.1719,14.2227,136070.0602
2011-05-09 13:10:00,25.19,25.23,25.17,25.18,112753.14723590588,14.2284,14.251,14.2171,14.2227,112753.1472
2011-05-09 13:20:00,25.19,25.21,25.13,25.16,118555.00821018063,14.2284,14.2397,14.1945,14.2114,118555.0082
2011-05-09 13:30:00,25.16,25.19,25.15,25.17,71045.42966611932,14.2114,14.2284,14.2058,14.2171,71045.4297
2011-05-09 13:40:00,25.16,25.2,25.15,25.19,79255.61029009306,14.2114,14.234,14.2058,14.2284,79255.6103
2011-05-09 13:50:00,25.18,25.26,25.18,25.25,170443.34975369458,14.2227,14.2679,14.2227,14.2623,170443.3498
2011-05-09 14:00:00,25.25,25.29,25.13,25.24,312862.61631089216,14.2623,14.2849,14.1945,14.2566,312862.6163
2011-05-09 14:10:00,25.24,25.3,25.22,25.29,185112.20580186092,14.2566,14.2905,14.2453,14.2849,185112.2058
2011-05-09 14:20:00,25.29,25.29,25.19,25.25,152818.82868089766,14.2849,14.2849,14.2284,14.2623,152818.8287
2011-05-09 14:30:00,25.25,25.32,25.23,25.31,149315.81828133552,14.2623,14.3018,14.251,14.2962,149315.8183
2011-05-09 14:40:00,25.32,25.32,25.21,25.22,165188.8341543514,14.3018,14.3018,14.2397,14.2453,165188.8342
2011-05-09 14:50:00,25.21,25.25,25.17,25.19,148111.65845648604,14.2397,14.2623,14.2171,14.2284,148111.6585
2011-05-09 15:00:00,25.19,25.27,25.18,25.27,133004.92610837438,14.2284,14.2736,14.2227,14.2736,133004.9261
2011-05-09 15:10:00,25.27,25.27,25.18,25.26,299835.79638752056,14.2736,14.2736,14.2227,14.2679,299835.7964
2011-05-09 15:20:00,25.26,25.29,25.23,25.25,268199.2337164751,14.2679,14.2849,14.251,14.2623,268199.2337
2011-05-09 15:30:00,25.26,25.29,25.21,25.25,256814.4499178982,14.2679,14.2849,14.2397,14.2623,256814.4499
2011-05-09 15:40:00,25.25,25.32,25.19,25.31,569786.5353037767,14.2623,14.3018,14.2284,14.2962,569786.5353
2011-05-09 15:50:00,25.31,25.35,25.28,25.28,819704.4334975369,14.2962,14.3187,14.2792,14.2792,819704.4335
2011-05-10 09:30:00,25.57,25.61,25.4,25.56,649808.429118774,14.443,14.4656,14.347,14.4374,649808.4291
2011-05-10 09:40:00,25.56,25.93,25.47,25.93,809742.7476737822,14.4374,14.6464,14.3865,14.6464,809742.7477
2011-05-10 09:50:00,25.93,26.15,25.87,26.13,1070935.960591133,14.6464,14.7706,14.6125,14.7593,1070935.9606
2011-05-10 10:00:00,26.13,26.19,25.97,25.99,995073.8916256158,14.7593,14.7932,14.6689,14.6802,995073.8916
2011-05-10 10:10:00,25.98,26.12,25.93,26.11,466885.6048166393,14.6746,14.7537,14.6464,14.748,466885.6048
2011-05-10 10:20:00,26.11,26.21,26.06,26.07,353147.2359058566,14.748,14.8045,14.7198,14.7254,353147.2359
2011-05-10 10:30:00,26.07,26.22,26.05,26.16,254734.5374931582,14.7254,14.8102,14.7141,14.7763,254734.5375
2011-05-10 10:40:00,26.15,26.15,25.99,25.99,344718.1171319102,14.7706,14.7706,14.6802,14.6802,344718.1171
2011-05-10 10:50:00,26.0,26.15,25.98,26.14,300711.5489874111,14.6859,14.7706,14.6746,14.765,300711.549
2011-05-10 11:00:00,26.15,26.2,26.1,26.18,369348.65900383145,14.7706,14.7989,14.7424,14.7876,369348.659
2011-05-10 11:10:00,26.18,26.18,26.04,26.04,296223.3169129721,14.7876,14.7876,14.7085,14.7085,296223.3169
2011-05-10 11:20:00,26.05,26.05,25.82,25.85,400656.81444991793,14.7141,14.7141,14.5842,14.6012,400656.8144
2011-05-10 11:30:00,25.85,25.91,25.82,25.84,178544.061302682,14.6012,14.6351,14.5842,14.5955,178544.0613
2011-05-10 11:40:00,25.84,26.07,25.84,26.01,293267.6518883415,14.5955,14.7254,14.5955,14.6915,293267.6519
2011-05-10 11:50:00,26.02,26.04,25.95,26.0,185002.73672687463,14.6972,14.7085,14.6577,14.6859,185002.7367
2011-05-10 12:00:00,25.99,26.02,25.92,25.92,269841.2698412699,14.6802,14.6972,14.6407,14.6407,269841.2698
2011-05-10 12:10:00,25.92,25.95,25.91,25.93,213683.6343732896,14.6407,14.6577,14.6351,14.6464,213683.6344
2011-05-10 12:20:00,25.93,26.0,25.92,25.96,164641.48877941983,14.6464,14.6859,14.6407,14.6633,164641.4888
2011-05-10 12:30:00,25.96,26.02,25.94,25.99,244444.44444444447,14.6633,14.6972,14.652,14.6802,244444.4444
2011-05-10 12:40:00,25.99,26.06,25.99,26.0,215763.5467980296,14.6802,14.7198,14.6802,14.6859,215763.5468
2011-05-10 12:50:00,26.01,26.05,25.91,25.92,231527.0935960592,14.6915,14.7141,14.6351,14.6407,231527.0936
2011-05-10 13:00:00,25.91,25.93,25.85,25.91,209085.93322386427,14.6351,14.6464,14.6012,14.6351,209085.9332
2011-05-10 13:10:00,25.92,25.93,25.82,25.87,201970.4433497537,14.6407,14.6464,14.5842,14.6125,201970.4433
2011-05-10 13:20:00,25.87,25.9,25.83,25.87,227914.61412151068,14.6125,14.6294,14.5899,14.6125,227914.6141
2011-05-10 13:30:00,25.88,25.89,25.83,25.85,178762.99945265462,14.6181,14.6238,14.5899,14.6012,178762.9995
2011-05-10 13:40:00,25.85,25.92,25.84,25.9,216967.70662287905,14.6012,14.6407,14.5955,14.6294,216967.7066
2011-05-10 13:50:00,25.9,25.97,25.89,25.97,125889.43623426382,14.6294,14.6689,14.6238,14.6689,125889.4362
2011-05-10 14:00:00,25.96,25.97,25.87,25.92,130268.19923371648,14.6633,14.6689,14.6125,14.6407,130268.1992
2011-05-10 14:10:00,25.91,25.97,25.87,25.87,155883.9627805145,14.6351,14.6689,14.6125,14.6125,155883.9628
2011-05-10 14:20:00,25.87,25.93,25.83,25.93,175478.92720306513,14.6125,14.6464,14.5899,14.6464,175478.9272
2011-05-10 14:30:00,25.93,25.93,25.83,25.92,280459.7701149425,14.6464,14.6464,14.5899,14.6407,280459.7701
2011-05-10 14:40:00,25.93,25.99,25.92,25.99,182594.4170771757,14.6464,14.6802,14.6407,14.6802,182594.4171
2011-05-10 14:50:00,25.99,26.09,25.98,26.09,229447.1811713191,14.6802,14.7367,14.6746,14.7367,229447.1812
2011-05-10 15:00:00,26.09,26.1,25.98,26.03,181280.7881773399,14.7367,14.7424,14.6746,14.7028,181280.7882
2011-05-10 15:10:00,26.02,26.13,26.01,26.13,306294.4718117132,14.6972,14.7593,14.6915,14.7593,306294.4718
2011-05-10 15:20:00,26.13,26.15,25.99,25.99,373727.4220032841,14.7593,14.7706,14.6802,14.6802,373727.422
2011-05-10 15:30:00,25.99,26.03,25.95,25.96,362999.45265462506,14.6802,14.7028,14.6577,14.6633,362999.4527
2011-05-10 15:40:00,25.95,25.99,25.91,25.99,436672.140120416,14.6577,14.6802,14.6351,14.6802,436672.1401
2011-05-10 15:50:00,25.99,26.04,25.94,26.01,901587.3015873017,14.6802,14.7085,14.652,14.6915,901587.3016
2011-05-11 09:30:00,25.77,25.92,25.41,25.66,787082.6491516148,14.556,14.6407,14.3526,14.4938,787082.6492
2011-05-11 09:40:00,25.66,25.89,25.62,25.89,586097.4274767379,14.4938,14.6238,14.4713,14.6238,586097.4275
2011-05-11 09:50:00,25.89,26.0,25.72,25.75,508812.2605363985,14.6238,14.6859,14.5277,14.5447,508812.2605
2011-05-11 10:00:00,25.75,25.77,25.58,25.61,424740.0109469075,14.5447,14.556,14.4487,14.4656,424740.0109
2011-05-11 10:10:00,25.61,25.62,25.5,25.55,616639.2993979201,14.4656,14.4713,14.4035,14.4317,616639.2994
2011-05-11 10:20:00,25.55,25.62,25.47,25.58,311986.86371100164,14.4317,14.4713,14.3865,14.4487,311986.8637
2011-05-11 10:30:00,25.56,25.58,25.31,25.32,562123.7000547346,14.4374,14.4487,14.2962,14.3018,562123.7001
2011-05-11 10:40:00,25.32,25.35,25.22,25.22,464148.8779419814,14.3018,14.3187,14.2453,14.2453,464148.8779
2011-05-11 10:50:00,25.22,25.38,25.17,25.33,419923.3716475096,14.2453,14.3357,14.2171,14.3075,419923.3716
2011-05-11 11:00:00,25.32,25.4,25.25,25.29,282649.1516146689,14.3018,14.347,14.2623,14.2849,282649.1516
2011-05-11 11:10:00,25.29,25.37,25.2,25.37,205692.3918992885,14.2849,14.33,14.234,14.33,205692.3919
2011-05-11 11:20:00,25.38,25.4,25.31,25.39,332457.5807334428,14.3357,14.347,14.2962,14.3413,332457.5807
2011-05-11 11:30:00,25.39,25.42,25.31,25.33,180076.62835249043,14.3413,14.3583,14.2962,14.3075,180076.6284
2011-05-11 11:40:00,25.33,25.38,25.28,25.3,112534.20908593322,14.3075,14.3357,14.2792,14.2905,112534.2091
2011-05-11 11:50:00,25.29,25.37,25.18,25.22,415763.5467980296,14.2849,14.33,14.2227,14.2453,415763.5468
2011-05-11 12:00:00,25.22,25.24,25.09,25.12,442911.8773946361,14.2453,14.2566,14.1719,14.1888,442911.8774
2011-05-11 12:10:00,25.13,25.13,24.82,24.98,968253.9682539684,14.1945,14.1945,14.0194,14.1098,968253.9683
2011-05-11 12:20:00,24.98,24.98,24.87,24.98,268746.57909140666,14.1098,14.1098,14.0476,14.1098,268746.5791
2011-05-11 12:30:00,24.98,25.01,24.8,24.86,691406.6776135742,14.1098,14.1267,14.0081,14.042,691406.6776
2011-05-11 12:40:00,24.87,24.89,24.76,24.79,401860.9742747674,14.0476,14.0589,13.9855,14.0024,401860.9743
2011-05-11 12:50:00,24.79,24.94,24.78,24.94,236562.67104542968,14.0024,14.0872,13.9968,14.0872,236562.671
2011-05-11 13:00:00,24.93,24.94,24.85,24.87,184236.4532019705,14.0815,14.0872,14.0363,14.0476,184236.4532
2011-05-11 13:10:00,24.87,24.95,24.85,24.9,265900.38314176246,14.0476,14.0928,14.0363,14.0646,265900.3831
2011-05-11 13:20:00,24.9,24.94,24.89,24.9,131143.95183360702,14.0646,14.0872,14.0589,14.0646,131143.9518
2011-05-11 13:30:00,24.91,24.94,24.82,24.91,228790.3667214012,14.0702,14.0872,14.0194,14.0702,228790.3667
2011-05-11 13:40:00,24.91,24.91,24.86,24.87,291844.5539135194,14.0702,14.0702,14.042,14.0476,291844.5539
2011-05-11 13:50:00,24.87,24.93,24.86,24.89,260645.8675424193,14.0476,14.0815,14.042,14.0589,260645.8675
2011-05-11 14:00:00,24.88,24.9,24.83,24.84,328188.2868089765,14.0533,14.0646,14.025,14.0307,328188.2868
2011-05-11 14:10:00,24.84,24.87,24.79,24.81,199671.59277504103,14.0307,14.0476,14.0024,14.0137,199671.5928
2011-05-11 14:20:00,24.8,24.85,24.74,24.83,242255.0629447181,14.0081,14.0363,13.9742,14.025,242255.0629
2011-05-11 14:30:00,24.83,24.97,24.82,24.96,361466.8856048167,14.025,14.1041,14.0194,14.0985,361466.8856
2011-05-11 14:40:00,24.97,24.97,24.9,24.91,267104.5429666119,14.1041,14.1041,14.0646,14.0702,267104.543
2011-05-11 14:50:00,24.91,24.94,24.87,24.89,240722.4958949097,14.0702,14.0872,14.0476,14.0589,240722.4959
2011-05-11 15:00:00,24.88,24.95,24.86,24.92,286918.4455391352,14.0533,14.0928,14.042,14.0759,286918.4455
2011-05-11 15:10:00,24.91,24.93,24.87,24.89,292172.9611384784,14.0702,14.0815,14.0476,14.0589,292172.9611
2011-05-11 15:20:00,24.89,24.96,24.86,24.86,284291.18773946364,14.0589,14.0985,14.042,14.042,284291.1877
2011-05-11 15:30:00,24.87,24.88,24.71,24.73,481773.3990147783,14.0476,14.0533,13.9572,13.9685,481773.399
2011-05-11 15:40:00,24.72,24.76,24.66,24.67,636343.7328954571,13.9629,13.9855,13.929,13.9347,636343.7329
2011-05-11 15:50:00,24.67,24.74,24.66,24.73,1214012.0415982483,13.9347,13.9742,13.929,13.9685,1214012.0416
2011-05-12 09:30:00,24.54,24.57,24.17,24.29,688888.8888888889,13.8612,13.8782,13.6522,13.72,688888.8889
2011-05-12 09:40:00,24.29,24.31,23.92,24.08,585550.0821018063,13.72,13.7313,13.511,13.6014,585550.0821
2011-05-12 09:50:00,24.08,24.21,24.02,24.04,564203.6124794746,13.6014,13.6748,13.5675,13.5788,564203.6125
2011-05-12 10:00:00,24.04,24.14,23.92,23.99,555008.210180624,13.5788,13.6353,13.511,13.5506,555008.2102
2011-05-12 10:10:00,24.01,24.29,24.0,24.18,464586.75424192665,13.5619,13.72,13.5562,13.6579,464586.7542
2011-05-12 10:20:00,24.18,24.26,24.09,24.24,426272.577996716,13.6579,13.7031,13.607,13.6918,426272.578
2011-05-12 10:30:00,24.24,24.25,24.04,24.14,576573.6179529283,13.6918,13.6974,13.5788,13.6353,576573.618
2011-05-12 10:40:00,24.14,24.16,24.02,24.03,339135.1943076081,13.6353,13.6466,13.5675,13.5732,339135.1943
2011-05-12 10:50:00,24.04,24.09,23.94,24.0,299397.9200875753,13.5788,13.607,13.5223,13.5562,299397.9201
2011-05-12 11:00:00,24.0,24.09,23.96,23.99,294362.34263820475,13.5562,13.607,13.5336,13.5506,294362.3426
2011-05-12 11:10:00,23.99,24.15,23.97,24.15,203393.5413245758,13.5506,13.6409,13.5393,13.6409,203393.5413
2011-05-12 11:20:00,24.15,24.34,24.14,24.31,213136.288998358,13.6409,13.7483,13.6353,13.7313,213136.289
2011-05-12 11:30:00,24.3,24.41,24.3,24.35,258018.60974274768,13.7257,13.7878,13.7257,13.7539,258018.6097
2011-05-12 11:40:00,24.35,24.47,24.34,24.44,344608.64805692394,13.7539,13.8217,13.7483,13.8047,344608.6481
2011-05-12 11:50:00,24.45,24.45,24.25,24.26,189162.5615763547,13.8104,13.8104,13.6974,13.7031,189162.5616
2011-05-12 12:00:00,24.26,24.31,24.18,24.2,188615.2162014231,13.7031,13.7313,13.6579,13.6692,188615.2162
2011-05-12 12:10:00,24.2,24.21,24.09,24.18,157197.5916803503,13.6692,13.6748,13.607,13.6579,157197.5917
2011-05-12 12:20:00,24.19,24.34,24.16,24.34,130706.07553366174,13.6635,13.7483,13.6466,13.7483,130706.0755
2011-05-12 12:30:00,24.34,24.34,24.24,24.31,125889.43623426382,13.7483,13.7483,13.6918,13.7313,125889.4362
2011-05-12 12:40:00,24.31,24.32,24.23,24.29,104433.4975369458,13.7313,13.737,13.6861,13.72,104433.4975
2011-05-12 12:50:00,24.29,24.33,24.24,24.31,118773.94636015326,13.72,13.7426,13.6918,13.7313,118773.9464
2011-05-12 13:00:00,24.31,24.45,24.31,24.34,208976.464148878,13.7313,13.8104,13.7313,13.7483,208976.4641
2011-05-12 13:10:00,24.34,24.45,24.34,24.39,176464.14887794197,13.7483,13.8104,13.7483,13.7765,176464.1489
2011-05-12 13:20:00,24.39,24.41,24.31,24.32,366940.3393541325,13.7765,13.7878,13.7313,13.737,366940.3394
2011-05-12 13:30:00,24.33,24.37,24.3,24.37,206787.0826491516,13.7426,13.7652,13.7257,13.7652,206787.0826
2011-05-12 13:40:00,24.37,24.37,24.24,24.28,180514.5046524357,13.7652,13.7652,13.6918,13.7144,180514.5047
2011-05-12 13:50:00,24.28,24.38,24.28,24.38,227038.86152162016,13.7144,13.7709,13.7144,13.7709,227038.8615
2011-05-12 14:00:00,24.38,24.52,24.38,24.46,311330.04926108377,13.7709,13.8499,13.7709,13.816,311330.0493
2011-05-12 14:10:00,24.46,24.53,24.44,24.45,256923.9189928845,13.816,13.8556,13.8047,13.8104,256923.919
2011-05-12 14:20:00,24.45,24.45,24.31,24.32,221346.4696223317,13.8104,13.8104,13.7313,13.737,221346.4696
2011-05-12 14:30:00,24.32,24.32,24.25,24.27,313081.5544608648,13.737,13.737,13.6974,13.7087,313081.5545
2011-05-12 14:40:00,24.26,24.36,24.26,24.35,146250.68418171868,13.7031,13.7596,13.7031,13.7539,146250.6842
2011-05-12 14:50:00,24.34,24.35,24.24,24.24,216310.89217296115,13.7483,13.7539,13.6918,13.6918,216310.8922
2011-05-12 15:00:00,24.24,24.28,24.21,24.27,206677.6135741653,13.6918,13.7144,13.6748,13.7087,206677.6136
2011-05-12 15:10:00,24.26,24.27,24.2,24.2,278598.7958401752,13.7031,13.7087,13.6692,13.6692,278598.7958
2011-05-12 15:20:00,24.2,24.24,24.18,24.24,325998.90530925017,13.6692,13.6918,13.6579,13.6918,325998.9053
2011-05-12 15:30:00,24.24,24.24,24.15,24.22,334318.5550082102,13.6918,13.6918,13.6409,13.6805,334318.555
2011-05-12 15:40:00,24.22,24.3,24.22,24.27,321291.7350848385,13.6805,13.7257,13.6805,13.7087,321291.7351
2011-05-12 15:50:00,24.27,24.28,24.21,24.24,623207.4438970991,13.7087,13.7144,13.6748,13.6918,623207.4439
2011-05-13 09:30:00,24.65,24.9,24.45,24.76,611056.3765736179,13.9234,14.0646,13.8104,13.9855,611056.3766
2011-05-13 09:40:00,24.76,24.78,24.45,24.55,334428.02408319653,13.9855,13.9968,13.8104,13.8669,334428.0241
2011-05-13 09:50:00,24.55,24.76,24.54,24.63,333442.80240831967,13.8669,13.9855,13.8612,13.9121,333442.8024
2011-05-13 10:00:00,24.63,24.75,24.52,24.55,371975.916803503,13.9121,13.9798,13.8499,13.8669,371975.9168
2011-05-13 10:10:00,24.55,24.81,24.54,24.8,540558.2922824302,13.8669,14.0137,13.8612,14.0081,540558.2923
2011-05-13 10:20:00,24.8,24.81,24.64,24.76,273891.62561576354,14.0081,14.0137,13.9177,13.9855,273891.6256
2011-05-13 10:30:00,24.75,24.91,24.73,24.91,281335.5227148331,13.9798,14.0702,13.9685,14.0702,281335.5227
2011-05-13 10:40:00,24.91,24.92,24.83,24.89,300492.61083743843,14.0702,14.0759,14.025,14.0589,300492.6108
2011-05-13 10:50:00,24.89,24.9,24.68,24.7,239627.80514504653,14.0589,14.0646,13.9403,13.9516,239627.8051
2011-05-13 11:00:00,24.69,24.71,24.56,24.61,315270.9359605912,13.946,13.9572,13.8725,13.9008,315270.936
2011-05-13 11:10:00,24.61,24.76,24.57,24.66,286371.1001642036,13.9008,13.9855,13.8782,13.929,286371.1002
2011-05-13 11:20:00,24.66,24.71,24.59,24.6,309359.6059113301,13.929,13.9572,13.8895,13.8951,309359.6059
2011-05-13 11:30:00,24.6,24.7,24.57,24.62,170443.34975369458,13.8951,13.9516,13.8782,13.9064,170443.3498
2011-05-13 11:40:00,24.62,24.72,24.47,24.55,329830.32293377124,13.9064,13.9629,13.8217,13.8669,329830.3229
2011-05-13 11:50:00,24.54,24.6,24.37,24.37,182703.886152162,13.8612,13.8951,13.7652,13.7652,182703.8862
2011-05-13 12:00:00,24.37,24.48,24.25,24.25,208648.056923919,13.7652,13.8273,13.6974,13.6974,208648.0569
2011-05-13 12:10:00,24.25,24.34,24.2,24.34,222879.0366721401,13.6974,13.7483,13.6692,13.7483,222879.0367
2011-05-13 12:20:00,24.34,24.38,24.17,24.37,213355.2271483306,13.7483,13.7709,13.6522,13.7652,213355.2271
2011-05-13 12:30:00,24.38,24.45,24.3,24.3,137712.096332786,13.7709,13.8104,13.7257,13.7257,137712.0963
2011-05-13 12:40:00,24.31,24.41,24.29,24.4,143513.95730706077,13.7313,13.7878,13.72,13.7821,143513.9573
2011-05-13 12:50:00,24.41,24.43,24.32,24.35,170005.47345374932,13.7878,13.7991,13.737,13.7539,170005.4735
2011-05-13 13:00:00,24.36,24.42,24.34,24.34,133880.67870826492,13.7596,13.7934,13.7483,13.7483,133880.6787
2011-05-13 13:10:00,24.34,24.35,24.26,24.34,162233.16912972086,13.7483,13.7539,13.7031,13.7483,162233.1691
2011-05-13 13:20:00,24.34,24.38,24.28,24.3,98412.69841269842,13.7483,13.7709,13.7144,13.7257,98412.6984
2011-05-13 13:30:00,24.29,24.33,24.24,24.24,155774.4937055282,13.72,13.7426,13.6918,13.6918,155774.4937
2011-05-13 13:40:00,24.24,24.28,24.21,24.24,107279.69348659004,13.6918,13.7144,13.6748,13.6918,107279.6935
2011-05-13 13:50:00,24.24,24.26,24.17,24.24,107389.16256157636,13.6918,13.7031,13.6522,13.6918,107389.1626
2011-05-13 14:00:00,24.24,24.34,24.24,24.34,168363.43732895458,13.6918,13.7483,13.6918,13.7483,168363.4373
2011-05-13 14:10:00,24.34,24.48,24.33,24.48,329064.039408867,13.7483,13.8273,13.7426,13.8273,329064.0394
2011-05-13 14:20:00,24.47,24.58,24.47,24.49,243897.0990695129,13.8217,13.8838,13.8217,13.833,243897.0991
2011-05-13 14:30:00,24.49,24.52,24.43,24.45,137602.62725779967,13.833,13.8499,13.7991,13.8104,137602.6273
2011-05-13 14:40:00,24.45,24.45,24.37,24.4,94690.74986316366,13.8104,13.8104,13.7652,13.7821,94690.7499
2011-05-13 14:50:00,24.39,24.43,24.3,24.35,163218.3908045977,13.7765,13.7991,13.7257,13.7539,163218.3908
2011-05-13 15:00:00,24.35,24.4,24.32,24.4,121948.54953475644,13.7539,13.7821,13.737,13.7821,121948.5495
2011-05-13 15:10:00,24.4,24.45,24.34,24.34,149096.8801313629,13.7821,13.8104,13.7483,13.7483,149096.8801
2011-05-13 15:20:00,24.34,24.39,24.32,24.35,243130.81554460863,13.7483,13.7765,13.737,13.7539,243130.8155
2011-05-13 15:30:00,24.35,24.4,24.33,24.4,223754.78927203067,13.7539,13.7821,13.7426,13.7821,223754.7893
2011-05-13 15:40:00,24.4,24.42,24.35,24.39,418609.7427476738,13.7821,13.7934,13.7539,13.7765,418609.7427
2011-05-13 15:50:00,24.38,24.43,24.37,24.38,589928.845101259,13.7709,13.7991,13.7652,13.7709,589928.8451
2011-05-16 09:30:00,24.26,24.29,24.02,24.23,266995.0738916256,13.7292,13.7462,13.5934,13.7122,266995.0739
2011-05-16 09:40:00,24.22,24.31,24.08,24.11,205363.98467432952,13.7066,13.7575,13.6273,13.6443,205363.9847
2011-05-16 09:50:00,24.13,24.13,23.98,24.07,239408.8669950739,13.6556,13.6556,13.5707,13.6217,239408.867
2011-05-16 10:00:00,24.05,24.2,24.03,24.13,358730.1587301588,13.6103,13.6952,13.599,13.6556,358730.1587
2011-05-16 10:10:00,24.13,24.22,24.11,24.22,191242.4740010947,13.6556,13.7066,13.6443,13.7066,191242.474
2011-05-16 10:20:00,24.22,24.29,24.16,24.25,179529.28297755885,13.7066,13.7462,13.6726,13.7235,179529.283
2011-05-16 10:30:00,24.25,24.43,24.25,24.41,229228.24302134648,13.7235,13.8254,13.7235,13.8141,229228.243
2011-05-16 10:40:00,24.41,24.51,24.38,24.47,235686.9184455392,13.8141,13.8707,13.7971,13.848,235686.9184
2011-05-16 10:50:00,24.46,24.58,24.46,24.55,229666.1193212917,13.8424,13.9103,13.8424,13.8933,229666.1193
2011-05-16 11:00:00,24.55,24.7,24.55,24.63,218719.2118226601,13.8933,13.9782,13.8933,13.9386,218719.2118
2011-05-16 11:10:00,24.64,24.66,24.48,24.52,169786.53530377668,13.9442,13.9556,13.8537,13.8763,169786.5353
2011-05-16 11:20:00,24.52,24.61,24.5,24.52,159058.5659551177,13.8763,13.9273,13.865,13.8763,159058.566
2011-05-16 11:30:00,24.52,24.53,24.43,24.47,147892.72030651342,13.8763,13.882,13.8254,13.848,147892.7203
2011-05-16 11:40:00,24.47,24.48,24.28,24.28,324356.8691844554,13.848,13.8537,13.7405,13.7405,324356.8692
2011-05-16 11:50:00,24.28,24.35,24.25,24.34,111439.51833607006,13.7405,13.7801,13.7235,13.7745,111439.5183
2011-05-16 12:00:00,24.34,24.35,24.22,24.23,61193.21291735085,13.7745,13.7801,13.7066,13.7122,61193.2129
2011-05-16 12:10:00,24.23,24.32,24.22,24.3,79802.95566502464,13.7122,13.7631,13.7066,13.7518,79802.9557
2011-05-16 12:20:00,24.3,24.36,24.29,24.31,146031.74603174604,13.7518,13.7858,13.7462,13.7575,146031.746
2011-05-16 12:30:00,24.31,24.38,24.31,24.37,166502.4630541872,13.7575,13.7971,13.7575,13.7914,166502.4631
2011-05-16 12:40:00,24.36,24.42,24.26,24.28,137164.7509578544,13.7858,13.8197,13.7292,13.7405,137164.751
2011-05-16 12:50:00,24.28,24.28,24.13,24.14,163546.79802955667,13.7405,13.7405,13.6556,13.6613,163546.798
2011-05-16 13:00:00,24.14,24.16,24.08,24.13,198905.30925013684,13.6613,13.6726,13.6273,13.6556,198905.3093
2011-05-16 13:10:00,24.13,24.23,24.12,24.22,119430.76081007117,13.6556,13.7122,13.65,13.7066,119430.7608
2011-05-16 13:20:00,24.22,24.23,24.16,24.19,92829.77558839628,13.7066,13.7122,13.6726,13.6896,92829.7756
2011-05-16 13:30:00,24.19,24.34,24.16,24.34,156431.30815544608,13.6896,13.7745,13.6726,13.7745,156431.3082
2011-05-16 13:40:00,24.34,24.39,24.33,24.34,99288.45101258896,13.7745,13.8028,13.7688,13.7745,99288.451
2011-05-16 13:50:00,24.35,24.37,24.29,24.31,58456.486042692944,13.7801,13.7914,13.7462,13.7575,58456.486
2011-05-16 14:00:00,24.31,24.38,24.26,24.36,145484.40065681445,13.7575,13.7971,13.7292,13.7858,145484.4007
2011-05-16 14:10:00,24.36,24.39,24.27,24.28,121510.67323481115,13.7858,13.8028,13.7348,13.7405,121510.6732
2011-05-16 14:20:00,24.29,24.29,24.04,24.04,310454.29666119325,13.7462,13.7462,13.6047,13.6047,310454.2967
2011-05-16 14:30:00,24.05,24.13,23.98,24.02,344718.1171319102,13.6103,13.6556,13.5707,13.5934,344718.1171
2011-05-16 14:40:00,24.02,24.11,23.95,24.1,194964.42255062945,13.5934,13.6443,13.5538,13.6386,194964.4226
2011-05-16 14:50:00,24.09,24.12,24.03,24.03,212260.53639846743,13.633,13.65,13.599,13.599,212260.5364
2011-05-16 15:00:00,24.03,24.12,24.03,24.1,246086.4805692392,13.599,13.65,13.599,13.6386,246086.4806
2011-05-16 15:10:00,24.1,24.1,23.97,24.03,294581.28078817733,13.6386,13.6386,13.5651,13.599,294581.2808
2011-05-16 15:20:00,24.03,24.04,23.98,24.01,269184.45539135195,13.599,13.6047,13.5707,13.5877,269184.4554
2011-05-16 15:30:00,24.01,24.06,24.0,24.01,291625.6157635468,13.5877,13.616,13.5821,13.5877,291625.6158
2011-05-16 15:40:00,24.01,24.02,23.9,23.94,431308.1554460865,13.5877,13.5934,13.5255,13.5481,431308.1554
2011-05-16 15:50:00,23.94,24.04,23.92,23.97,765079.3650793651,13.5481,13.6047,13.5368,13.5651,765079.3651
2011-05-17 09:30:00,23.79,23.87,23.67,23.72,460536.39846743294,13.4632,13.5085,13.3953,13.4236,460536.3985
2011-05-17 09:40:00,23.72,23.78,23.59,23.77,450136.8363437329,13.4236,13.4575,13.35,13.4519,450136.8363
2011-05-17 09:50:00,23.76,23.99,23.72,23.97,464696.223316913,13.4462,13.5764,13.4236,13.5651,464696.2233
2011-05-17 10:00:00,23.97,23.97,23.79,23.86,318883.4154351396,13.5651,13.5651,13.4632,13.5028,318883.4154
2011-05-17 10:10:00,23.85,24.14,23.81,24.05,353037.7668308703,13.4972,13.6613,13.4745,13.6103,353037.7668
2011-05-17 10:20:00,24.05,24.08,23.92,24.03,223864.25834701696,13.6103,13.6273,13.5368,13.599,223864.2583
2011-05-17 10:30:00,24.02,24.04,23.91,23.98,165517.24137931035,13.5934,13.6047,13.5311,13.5707,165517.2414
2011-05-17 10:40:00,23.99,24.0,23.84,23.86,250465.24356869183,13.5764,13.5821,13.4915,13.5028,250465.2436
2011-05-17 10:50:00,23.85,23.85,23.65,23.68,412588.9436234264,13.4972,13.4972,13.384,13.401,412588.9436
2011-05-17 11:00:00,23.68,23.73,23.59,23.62,312643.6781609196,13.401,13.4293,13.35,13.367,312643.6782
2011-05-17 11:10:00,23.61,23.72,23.58,23.62,498960.0437876301,13.3613,13.4236,13.3444,13.367,498960.0438
2011-05-17 11:20:00,23.63,23.72,23.59,23.69,199671.59277504103,13.3727,13.4236,13.35,13.4066,199671.5928
2011-05-17 11:30:00,23.69,23.71,23.58,23.59,367487.68472906406,13.4066,13.4179,13.3444,13.35,367487.6847
2011-05-17 11:40:00,23.58,23.64,23.55,23.64,542528.735632184,13.3444,13.3783,13.3274,13.3783,542528.7356
2011-05-17 11:50:00,23.64,23.65,23.56,23.61,248385.33114395183,13.3783,13.384,13.333,13.3613,248385.3311
2011-05-17 12:00:00,23.61,23.62,23.49,23.51,254625.06841817187,13.3613,13.367,13.2934,13.3048,254625.0684
2011-05-17 12:10:00,23.5,23.55,23.5,23.52,383360.7006020799,13.2991,13.3274,13.2991,13.3104,383360.7006
2011-05-17 12:20:00,23.52,23.61,23.5,23.51,222988.50574712644,13.3104,13.3613,13.2991,13.3048,222988.5057
2011-05-17 12:30:00,23.51,23.56,23.49,23.53,100492.61083743843,13.3048,13.333,13.2934,13.3161,100492.6108
2011-05-17 12:40:00,23.53,23.63,23.42,23.5,248604.26929392447,13.3161,13.3727,13.2538,13.2991,248604.2693
2011-05-17 12:50:00,23.5,23.52,23.39,23.4,240831.964969896,13.2991,13.3104,13.2368,13.2425,240831.965
2011-05-17 13:00:00,23.4,23.5,23.4,23.47,204269.2939244664,13.2425,13.2991,13.2425,13.2821,204269.2939
2011-05-17 13:10:00,23.46,23.48,23.42,23.42,314176.245210728,13.2765,13.2878,13.2538,13.2538,314176.2452
2011-05-17 13:20:00,23.41,23.49,23.38,23.47,174712.64367816094,13.2482,13.2934,13.2312,13.2821,174712.6437
2011-05-17 13:30:00,23.47,23.55,23.42,23.42,247400.109469075,13.2821,13.3274,13.2538,13.2538,247400.1095
2011-05-17 13:40:00,23.42,23.58,23.42,23.53,268199.2337164751,13.2538,13.3444,13.2538,13.3161,268199.2337
2011-05-17 13:50:00,23.54,23.55,23.47,23.51,242364.53201970443,13.3217,13.3274,13.2821,13.3048,242364.532
2011-05-17 14:00:00,23.52,23.73,23.5,23.72,499835.79638752056,13.3104,13.4293,13.2991,13.4236,499835.7964
2011-05-17 14:10:00,23.72,23.72,23.52,23.55,371866.4477285167,13.4236,13.4236,13.3104,13.3274,371866.4477
2011-05-17 14:20:00,23.55,23.59,23.48,23.57,191899.2884510126,13.3274,13.35,13.2878,13.3387,191899.2885
2011-05-17 14:30:00,23.57,23.6,23.51,23.56,163437.32895457034,13.3387,13.3557,13.3048,13.333,163437.329
2011-05-17 14:40:00,23.56,23.57,23.44,23.51,325451.5599343186,13.333,13.3387,13.2651,13.3048,325451.5599
2011-05-17 14:50:00,23.52,23.59,23.5,23.59,278270.3886152162,13.3104,13.35,13.2991,13.35,278270.3886
2011-05-17 15:00:00,23.59,23.66,23.56,23.59,456267.1045429666,13.35,13.3896,13.333,13.35,456267.1045
2011-05-17 15:10:00,23.6,23.67,23.58,23.6,308155.4460864806,13.3557,13.3953,13.3444,13.3557,308155.4461
2011-05-17 15:20:00,23.6,23.6,23.52,23.57,227476.73782156545,13.3557,13.3557,13.3104,13.3387,227476.7378
2011-05-17 15:30:00,23.58,23.69,23.57,23.65,259770.1149425288,13.3444,13.4066,13.3387,13.384,259770.1149
2011-05-17 15:40:00,23.65,23.72,23.6,23.67,1318226.6009852218,13.384,13.4236,13.3557,13.3953,1318226.601
2011-05-17 15:50:00,23.68,23.68,23.59,23.66,886699.5073891626,13.401,13.401,13.35,13.3896,886699.5074
2011-05-18 09:30:00,23.84,24.16,23.84,24.13,389600.4378763,13.4915,13.6726,13.4915,13.6556,389600.4379
2011-05-18 09:40:00,24.13,24.4,24.1,24.36,536507.9365079366,13.6556,13.8084,13.6386,13.7858,536507.9365
2011-05-18 09:50:00,24.36,24.37,24.13,24.16,416529.8303229338,13.7858,13.7914,13.6556,13.6726,416529.8303
2011-05-18 10:00:00,24.16,24.25,24.1,24.22,317460.31746031746,13.6726,13.7235,13.6386,13.7066,317460.3175
2011-05-18 10:10:00,24.22,24.26,24.19,24.26,221127.53147235903,13.7066,13.7292,13.6896,13.7292,221127.5315
2011-05-18 10:20:00,24.25,24.29,24.17,24.22,360810.07115489873,13.7235,13.7462,13.6783,13.7066,360810.0712
2011-05-18 10:30:00,24.23,24.43,24.22,24.27,1224192.665571976,13.7122,13.8254,13.7066,13.7348,1224192.6656
2011-05-18 10:40:00,24.28,24.4,24.21,24.36,519868.6371100164,13.7405,13.8084,13.7009,13.7858,519868.6371
2011-05-18 10:50:00,24.36,24.4,24.22,24.25,183470.16967706624,13.7858,13.8084,13.7066,13.7235,183470.1697
2011-05-18 11:00:00,24.27,24.39,24.25,24.25,322276.9567597154,13.7348,13.8028,13.7235,13.7235,322276.9568
2011-05-18 11:10:00,24.25,24.29,24.21,24.24,188505.7471264368,13.7235,13.7462,13.7009,13.7179,188505.7471
2011-05-18 11:20:00,24.24,24.24,24.1,24.19,210290.0930487137,13.7179,13.7179,13.6386,13.6896,210290.093
2011-05-18 11:30:00,24.2,24.25,24.13,24.24,196496.9896004379,13.6952,13.7235,13.6556,13.7179,196496.9896
2011-05-18 11:40:00,24.24,24.33,24.24,24.33,121948.54953475644,13.7179,13.7688,13.7179,13.7688,121948.5495
2011-05-18 11:50:00,24.33,24.4,24.32,24.4,112205.80186097429,13.7688,13.8084,13.7631,13.8084,112205.8019
2011-05-18 12:00:00,24.4,24.42,24.31,24.33,146469.6223316913,13.8084,13.8197,13.7575,13.7688,146469.6223
2011-05-18 12:10:00,24.33,24.39,24.32,24.36,191023.53585112203,13.7688,13.8028,13.7631,13.7858,191023.5359
2011-05-18 12:20:00,24.36,24.37,24.29,24.3,203831.41762452107,13.7858,13.7914,13.7462,13.7518,203831.4176
2011-05-18 12:30:00,24.3,24.35,24.26,24.27,193431.85550082105,13.7518,13.7801,13.7292,13.7348,193431.8555
2011-05-18 12:40:00,24.27,24.31,24.25,24.27,336288.99835796386,13.7348,13.7575,13.7235,13.7348,336288.9984
2011-05-18 12:50:00,24.27,24.3,24.23,24.27,251231.5270935961,13.7348,13.7518,13.7122,13.7348,251231.5271
2011-05-18 13:00:00,24.26,24.44,24.26,24.44,155555.55555555556,13.7292,13.8311,13.7292,13.8311,155555.5556
2011-05-18 13:10:00,24.44,24.46,24.36,24.37,186535.30377668308,13.8311,13.8424,13.7858,13.7914,186535.3038
2011-05-18 13:20:00,24.38,24.39,24.29,24.34,178544.061302682,13.7971,13.8028,13.7462,13.7745,178544.0613
2011-05-18 13:30:00,24.34,24.34,24.27,24.28,103557.7449370553,13.7745,13.7745,13.7348,13.7405,103557.7449
2011-05-18 13:40:00,24.28,24.39,24.28,24.37,138040.50355774493,13.7405,13.8028,13.7405,13.7914,138040.5036
2011-05-18 13:50:00,24.36,24.48,24.35,24.42,206677.6135741653,13.7858,13.8537,13.7801,13.8197,206677.6136
2011-05-18 14:00:00,24.42,24.42,24.32,24.32,274986.3163656267,13.8197,13.8197,13.7631,13.7631,274986.3164
2011-05-18 14:10:00,24.33,24.33,24.22,24.26,199781.06185002736,13.7688,13.7688,13.7066,13.7292,199781.0619
2011-05-18 14:20:00,24.25,24.29,24.13,24.19,216639.29939792008,13.7235,13.7462,13.6556,13.6896,216639.2994
2011-05-18 14:30:00,24.18,24.23,24.13,24.14,142528.7356321839,13.6839,13.7122,13.6556,13.6613,142528.7356
2011-05-18 14:40:00,24.14,24.16,24.07,24.08,227476.73782156545,13.6613,13.6726,13.6217,13.6273,227476.7378
2011-05-18 14:50:00,24.08,24.09,24.02,24.06,240065.6814449918,13.6273,13.633,13.5934,13.616,240065.6814
2011-05-18 15:00:00,24.06,24.13,24.03,24.09,256704.9808429119,13.616,13.6556,13.599,13.633,256704.9808
2011-05-18 15:10:00,24.1,24.15,24.09,24.15,182047.0717022441,13.6386,13.6669,13.633,13.6669,182047.0717
2011-05-18 15:20:00,24.14,24.16,24.13,24.15,219376.026272578,13.6613,13.6726,13.6556,13.6669,219376.0263
2011-05-18 15:30:00,24.15,24.26,24.14,24.26,369239.1899288451,13.6669,13.7292,13.6613,13.7292,369239.1899
2011-05-18 15:40:00,24.25,24.31,24.24,24.3,443787.62999452656,13.7235,13.7575,13.7179,13.7518,443787.63
2011-05-18 15:50:00,24.31,24.34,24.25,24.27,601642.0361247947,13.7575,13.7745,13.7235,13.7348,601642.0361
2011-05-19 09:30:00,24.46,24.53,24.39,24.45,245429.6661193213,13.8424,13.882,13.8028,13.8367,245429.6661
2011-05-19 09:40:00,24.45,24.45,24.18,24.24,319540.2298850575,13.8367,13.8367,13.6839,13.7179,319540.2299
2011-05-19 09:50:00,24.24,24.32,24.2,24.24,229556.65024630545,13.7179,13.7631,13.6952,13.7179,229556.6502
2011-05-19 10:00:00,24.25,24.25,24.03,24.2,387629.9945265463,13.7235,13.7235,13.599,13.6952,387629.9945
2011-05-19 10:10:00,24.21,24.22,24.06,24.15,303229.33771209634,13.7009,13.7066,13.616,13.6669,303229.3377
2011-05-19 10:20:00,24.14,24.2,24.13,24.17,141871.92118226603,13.6613,13.6952,13.6556,13.6783,141871.9212
2011-05-19 10:30:00,24.17,24.22,24.11,24.19,233825.94417077172,13.6783,13.7066,13.6443,13.6896,233825.9442
2011-05-19 10:40:00,24.2,24.24,24.03,24.1,261193.21291735087,13.6952,13.7179,13.599,13.6386,261193.2129
2011-05-19 10:50:00,24.1,24.11,23.98,24.04,151724.1379310345,13.6386,13.6443,13.5707,13.6047,151724.1379
2011-05-19 11:00:00,24.03,24.18,24.0,24.07,211932.1291735085,13.599,13.6839,13.5821,13.6217,211932.1292
2011-05-19 11:10:00,24.06,24.07,23.97,24.02,217186.6447728517,13.616,13.6217,13.5651,13.5934,217186.6448
2011-05-19 11:20:00,24.02,24.05,23.94,23.98,158949.09688013137,13.5934,13.6103,13.5481,13.5707,158949.0969
2011-05-19 11:30:00,23.98,24.17,23.98,24.12,230651.34099616852,13.5707,13.6783,13.5707,13.65,230651.341
2011-05-19 11:40:00,24.13,24.13,24.05,24.08,135303.77668308702,13.6556,13.6556,13.6103,13.6273,135303.7767
2011-05-19 11:50:00,24.08,24.15,24.06,24.11,104871.37383689109,13.6273,13.6669,13.616,13.6443,104871.3738
2011-05-19 12:00:00,24.1,24.19,24.09,24.19,224411.6037219485,13.6386,13.6896,13.633,13.6896,224411.6037
2011-05-19 12:10:00,24.18,24.25,24.17,24.24,95457.03338806788,13.6839,13.7235,13.6783,13.7179,95457.0334
2011-05-19 12:20:00,24.24,24.28,24.18,24.24,103886.15216201424,13.7179,13.7405,13.6839,13.7179,103886.1522
2011-05-19 12:30:00,24.24,24.3,24.21,24.25,172194.85495347565,13.7179,13.7518,13.7009,13.7235,172194.855
2011-05-19 12:40:00,24.25,24.26,24.19,24.21,110454.29666119322,13.7235,13.7292,13.6896,13.7009,110454.2967
2011-05-19 12:50:00,24.21,24.22,24.17,24.22,119540.22988505747,13.7009,13.7066,13.6783,13.7066,119540.2299
2011-05-19 13:00:00,24.21,24.3,24.21,24.3,189928.8451012589,13.7009,13.7518,13.7009,13.7518,189928.8451
2011-05-19 13:10:00,24.3,24.35,24.26,24.34,115380.40503557744,13.7518,13.7801,13.7292,13.7745,115380.405
2011-05-19 13:20:00,24.34,24.36,24.24,24.26,82868.0897646415,13.7745,13.7858,13.7179,13.7292,82868.0898
2011-05-19 13:30:00,24.25,24.27,24.21,24.21,95457.03338806788,13.7235,13.7348,13.7009,13.7009,95457.0334
2011-05-19 13:40:00,24.21,24.24,24.18,24.23,146798.02955665026,13.7009,13.7179,13.6839,13.7122,146798.0296
2011-05-19 13:50:00,24.23,24.27,24.19,24.24,127750.4105090312,13.7122,13.7348,13.6896,13.7179,127750.4105
2011-05-19 14:00:00,24.24,24.25,24.15,24.15,119759.1680350301,13.7179,13.7235,13.6669,13.6669,119759.168
2011-05-19 14:10:00,24.15,24.17,24.04,24.08,250136.8363437329,13.6669,13.6783,13.6047,13.6273,250136.8363
2011-05-19 14:20:00,24.09,24.13,24.03,24.06,133661.74055829228,13.633,13.6556,13.599,13.616,133661.7406
2011-05-19 14:30:00,24.05,24.08,24.03,24.06,194088.66995073893,13.6103,13.6273,13.599,13.616,194088.67
2011-05-19 14:40:00,24.06,24.08,23.99,24.03,287903.66721401206,13.616,13.6273,13.5764,13.599,287903.6672
2011-05-19 14:50:00,24.03,24.09,24.02,24.08,227367.2687465791,13.599,13.633,13.5934,13.6273,227367.2687
2011-05-19 15:00:00,24.07,24.17,24.07,24.13,222769.5675971538,13.6217,13.6783,13.6217,13.6556,222769.5676
2011-05-19 15:10:00,24.14,24.15,24.1,24.14,153475.64313081556,13.6613,13.6669,13.6386,13.6613,153475.6431
2011-05-19 15:20:00,24.14,24.2,24.13,24.14,140667.76135741654,13.6613,13.6952,13.6556,13.6613,140667.7614
2011-05-19 15:30:00,24.15,24.16,24.12,24.16,176026.27257799671,13.6669,13.6726,13.65,13.6726,176026.2726
2011-05-19 15:40:00,24.16,24.17,24.11,24.14,336726.87465790915,13.6726,13.6783,13.6443,13.6613,336726.8747
2011-05-19 15:50:00,24.14,24.23,24.13,24.22,577120.9633278599,13.6613,13.7122,13.6556,13.7066,577120.9633
2011-05-20 09:30:00,24.22,24.26,24.0,24.13,512205.8018609743,13.7066,13.7292,13.5821,13.6556,512205.8019
2011-05-20 09:40:00,24.14,24.16,23.86,23.9,489436.2342638205,13.6613,13.6726,13.5028,13.5255,489436.2343
2011-05-20 09:50:00,23.91,23.93,23.77,23.85,270498.08429118776,13.5311,13.5424,13.4519,13.4972,270498.0843
2011-05-20 10:00:00,23.85,24.0,23.81,23.88,269950.7389162562,13.4972,13.5821,13.4745,13.5141,269950.7389
2011-05-20 10:10:00,23.87,23.91,23.78,23.9,333442.80240831967,13.5085,13.5311,13.4575,13.5255,333442.8024
2011-05-20 10:20:00,23.9,23.96,23.84,23.92,272359.05856595514,13.5255,13.5594,13.4915,13.5368,272359.0586
2011-05-20 10:30:00,23.92,23.95,23.81,23.85,227805.14504652435,13.5368,13.5538,13.4745,13.4972,227805.145
2011-05-20 10:40:00,23.85,23.89,23.69,23.74,376245.21072796936,13.4972,13.5198,13.4066,13.4349,376245.2107
2011-05-20 10:50:00,23.74,23.8,23.67,23.75,251778.87246852764,13.4349,13.4689,13.3953,13.4406,251778.8725
2011-05-20 11:00:00,23.76,23.91,23.73,23.91,330815.54460864805,13.4462,13.5311,13.4293,13.5311,330815.5446
2011-05-20 11:10:00,23.91,24.0,23.88,23.97,270498.08429118776,13.5311,13.5821,13.5141,13.5651,270498.0843
2011-05-20 11:20:00,23.97,23.98,23.89,23.93,253311.4395183361,13.5651,13.5707,13.5198,13.5424,253311.4395
2011-05-20 11:30:00,23.93,24.06,23.92,24.01,211932.1291735085,13.5424,13.616,13.5368,13.5877,211932.1292
2011-05-20 11:40:00,24.01,24.03,23.96,23.98,215873.0158730159,13.5877,13.599,13.5594,13.5707,215873.0159
2011-05-20 11:50:00,23.98,24.01,23.94,23.97,147345.37493158184,13.5707,13.5877,13.5481,13.5651,147345.3749
2011-05-20 12:00:00,23.97,24.05,23.96,23.99,161685.82375478928,13.5651,13.6103,13.5594,13.5764,161685.8238
2011-05-20 12:10:00,23.98,24.05,23.94,24.02,165188.8341543514,13.5707,13.6103,13.5481,13.5934,165188.8342
2011-05-20 12:20:00,24.01,24.13,24.0,24.13,235686.9184455392,13.5877,13.6556,13.5821,13.6556,235686.9184
2011-05-20 12:30:00,24.13,24.21,24.13,24.19,179091.4066776136,13.6556,13.7009,13.6556,13.6896,179091.4067
2011-05-20 12:40:00,24.2,24.23,24.12,24.12,164422.5506294472,13.6952,13.7122,13.65,13.65,164422.5506
2011-05-20 12:50:00,24.12,24.13,24.03,24.03,162889.98357963876,13.65,13.6556,13.599,13.599,162889.9836
2011-05-20 13:00:00,24.05,24.08,24.03,24.04,91406.67761357415,13.6103,13.6273,13.599,13.6047,91406.6776
2011-05-20 13:10:00,24.04,24.08,24.01,24.06,89655.1724137931,13.6047,13.6273,13.5877,13.616,89655.1724
2011-05-20 13:20:00,24.06,24.11,24.03,24.09,119759.1680350301,13.616,13.6443,13.599,13.633,119759.168
2011-05-20 13:30:00,24.09,24.15,24.08,24.12,102791.46141215108,13.633,13.6669,13.6273,13.65,102791.4614
2011-05-20 13:40:00,24.13,24.13,24.06,24.08,64258.34701696771,13.6556,13.6556,13.616,13.6273,64258.347
2011-05-20 13:50:00,24.09,24.09,24.02,24.06,63929.93979200876,13.633,13.633,13.5934,13.616,63929.9398
2011-05-20 14:00:00,24.06,24.09,24.03,24.03,144280.24083196497,13.616,13.633,13.599,13.599,144280.2408
2011-05-20 14:10:00,24.03,24.1,24.03,24.09,248385.33114395183,13.599,13.6386,13.599,13.633,248385.3311
2011-05-20 14:20:00,24.09,24.09,24.04,24.06,118664.47728516694,13.633,13.633,13.6047,13.616,118664.4773
2011-05-20 14:30:00,24.07,24.08,24.05,24.08,137383.68910782706,13.6217,13.6273,13.6103,13.6273,137383.6891
2011-05-20 14:40:00,24.08,24.08,24.05,24.06,152928.29775588398,13.6273,13.6273,13.6103,13.616,152928.2978
2011-05-20 14:50:00,24.05,24.08,23.96,23.97,158839.62780514505,13.6103,13.6273,13.5594,13.5651,158839.6278
2011-05-20 15:00:00,23.97,24.01,23.94,23.94,252764.0941434045,13.5651,13.5877,13.5481,13.5481,252764.0941
2011-05-20 15:10:00,23.95,23.99,23.93,23.94,229337.7120963328,13.5538,13.5764,13.5424,13.5481,229337.7121
2011-05-20 15:20:00,23.93,23.99,23.93,23.96,225834.70169677067,13.5424,13.5764,13.5424,13.5594,225834.7017
2011-05-20 15:30:00,23.96,23.99,23.91,23.92,322495.89490968804,13.5594,13.5764,13.5311,13.5368,322495.8949
2011-05-20 15:40:00,23.92,23.93,23.81,23.82,513957.3070607554,13.5368,13.5424,13.4745,13.4802,513957.3071
2011-05-20 15:50:00,23.82,23.82,23.72,23.78,1489983.5796387522,13.4802,13.4802,13.4236,13.4575,1489983.5796
2011-05-23 09:30:00,23.49,23.49,23.03,23.23,723700.0547345375,13.2934,13.2934,13.0331,13.1463,723700.0547
2011-05-23 09:40:00,23.23,23.34,23.21,23.33,315599.34318555007,13.1463,13.2085,13.135,13.2029,315599.3432
2011-05-23 09:50:00,23.33,23.34,23.18,23.26,227148.33059660648,13.2029,13.2085,13.118,13.1633,227148.3306
2011-05-23 10:00:00,23.27,23.31,23.23,23.29,250684.18171866448,13.1689,13.1916,13.1463,13.1802,250684.1817
2011-05-23 10:10:00,23.29,23.32,23.2,23.23,222222.22222222225,13.1802,13.1972,13.1293,13.1463,222222.2222
2011-05-23 10:20:00,23.23,23.31,23.19,23.3,286590.03831417626,13.1463,13.1916,13.1237,13.1859,286590.0383
2011-05-23 10:30:00,23.3,23.45,23.3,23.4,192993.97920087576,13.1859,13.2708,13.1859,13.2425,192993.9792
2011-05-23 10:40:00,23.39,23.41,23.3,23.32,128078.81773399016,13.2368,13.2482,13.1859,13.1972,128078.8177
2011-05-23 10:50:00,23.31,23.41,23.29,23.34,221565.4077723044,13.1916,13.2482,13.1802,13.2085,221565.4078
2011-05-23 11:00:00,23.33,23.46,23.33,23.4,186206.8965517241,13.2029,13.2765,13.2029,13.2425,186206.8966
2011-05-23 11:10:00,23.41,23.42,23.3,23.31,156321.8390804598,13.2482,13.2538,13.1859,13.1916,156321.8391
2011-05-23 11:20:00,23.31,23.34,23.28,23.3,120853.85878489328,13.1916,13.2085,13.1746,13.1859,120853.8588
2011-05-23 11:30:00,23.31,23.32,23.2,23.23,169677.06622879038,13.1916,13.1972,13.1293,13.1463,169677.0662
2011-05-23 11:40:00,23.23,23.31,23.19,23.29,138149.97263273125,13.1463,13.1916,13.1237,13.1802,138149.9726
2011-05-23 11:50:00,23.29,23.36,23.29,23.36,102572.52326217844,13.1802,13.2199,13.1802,13.2199,102572.5233
2011-05-23 12:00:00,23.36,23.42,23.35,23.4,143732.8954570334,13.2199,13.2538,13.2142,13.2425,143732.8955
2011-05-23 12:10:00,23.39,23.43,23.36,23.43,183798.5769020252,13.2368,13.2595,13.2199,13.2595,183798.5769
2011-05-23 12:20:00,23.43,23.52,23.42,23.5,159168.03503010402,13.2595,13.3104,13.2538,13.2991,159168.035
2011-05-23 12:30:00,23.5,23.56,23.47,23.5,162671.04542966612,13.2991,13.333,13.2821,13.2991,162671.0454
2011-05-23 12:40:00,23.51,23.55,23.47,23.55,108374.3842364532,13.3048,13.3274,13.2821,13.3274,108374.3842
2011-05-23 12:50:00,23.54,23.55,23.5,23.5,121620.14230979748,13.3217,13.3274,13.2991,13.2991,121620.1423
2011-05-23 13:00:00,23.5,23.52,23.5,23.52,92172.96113847838,13.2991,13.3104,13.2991,13.3104,92172.9611
2011-05-23 13:10:00,23.51,23.58,23.51,23.58,85933.22386425835,13.3048,13.3444,13.3048,13.3444,85933.2239
2011-05-23 13:20:00,23.57,23.66,23.57,23.61,165517.24137931035,13.3387,13.3896,13.3387,13.3613,165517.2414
2011-05-23 13:30:00,23.61,23.62,23.54,23.56,156102.90093048714,13.3613,13.367,13.3217,13.333,156102.9009
2011-05-23 13:40:00,23.56,23.6,23.53,23.6,83853.31143951834,13.333,13.3557,13.3161,13.3557,83853.3114
2011-05-23 13:50:00,23.6,23.67,23.6,23.66,189819.3760262726,13.3557,13.3953,13.3557,13.3896,189819.376
2011-05-23 14:00:00,23.65,23.66,23.61,23.64,127203.06513409964,13.384,13.3896,13.3613,13.3783,127203.0651
2011-05-23 14:10:00,23.64,23.68,23.58,23.58,176026.27257799671,13.3783,13.401,13.3444,13.3444,176026.2726
2011-05-23 14:20:00,23.58,23.6,23.54,23.55,146031.74603174604,13.3444,13.3557,13.3217,13.3274,146031.746
2011-05-23 14:30:00,23.55,23.7,23.54,23.66,170443.34975369458,13.3274,13.4123,13.3217,13.3896,170443.3498
2011-05-23 14:40:00,23.66,23.66,23.56,23.57,68746.57909140667,13.3896,13.3896,13.333,13.3387,68746.5791
2011-05-23 14:50:00,23.58,23.67,23.58,23.64,97974.82211275316,13.3444,13.3953,13.3444,13.3783,97974.8221
2011-05-23 15:00:00,23.64,23.68,23.61,23.62,129064.039408867,13.3783,13.401,13.3613,13.367,129064.0394
2011-05-23 15:10:00,23.62,23.63,23.6,23.61,133114.3951833607,13.367,13.3727,13.3557,13.3613,133114.3952
2011-05-23 15:20:00,23.61,23.67,23.6,23.64,142309.7974822113,13.3613,13.3953,13.3557,13.3783,142309.7975
2011-05-23 15:30:00,23.65,23.68,23.61,23.66,438970.9906951286,13.384,13.401,13.3613,13.3896,438970.9907
2011-05-23 15:40:00,23.65,23.68,23.58,23.66,284181.7186644773,13.384,13.401,13.3444,13.3896,284181.7187
2011-05-23 15:50:00,23.66,23.71,23.65,23.7,780076.6283524905,13.3896,13.4179,13.384,13.4123,780076.6284
2011-05-24 09:30:00,23.99,24.27,23.98,24.18,466338.25944170775,13.5764,13.7348,13.5707,13.6839,466338.2594
2011-05-24 09:40:00,24.17,24.17,23.99,24.1,245648.60426929392,13.6783,13.6783,13.5764,13.6386,245648.6043
2011-05-24 09:50:00,24.1,24.25,24.1,24.21,156540.7772304324,13.6386,13.7235,13.6386,13.7009,156540.7772
2011-05-24 10:00:00,24.21,24.24,24.02,24.06,306075.5336617406,13.7009,13.7179,13.5934,13.616,306075.5337
2011-05-24 10:10:00,24.07,24.13,23.98,24.06,306294.4718117132,13.6217,13.6556,13.5707,13.616,306294.4718
2011-05-24 10:20:00,24.06,24.12,23.96,23.97,145812.8078817734,13.616,13.65,13.5594,13.5651,145812.8079
2011-05-24 10:30:00,23.98,24.01,23.85,23.88,262616.310892173,13.5707,13.5877,13.4972,13.5141,262616.3109
2011-05-24 10:40:00,23.89,23.92,23.81,23.83,282977.55883962783,13.5198,13.5368,13.4745,13.4858,282977.5588
2011-05-24 10:50:00,23.82,23.91,23.75,23.78,281663.929939792,13.4802,13.5311,13.4406,13.4575,281663.9299
2011-05-24 11:00:00,23.8,23.91,23.8,23.87,125232.62178434592,13.4689,13.5311,13.4689,13.5085,125232.6218
2011-05-24 11:10:00,23.86,23.96,23.84,23.86,119978.10618500276,13.5028,13.5594,13.4915,13.5028,119978.1062
2011-05-24 11:20:00,23.86,23.88,23.78,23.78,108702.79146141215,13.5028,13.5141,13.4575,13.4575,108702.7915
2011-05-24 11:30:00,23.79,23.92,23.79,23.81,85604.8166392994,13.4632,13.5368,13.4632,13.4745,85604.8166
2011-05-24 11:40:00,23.81,23.87,23.76,23.77,177230.4324028462,13.4745,13.5085,13.4462,13.4519,177230.4324
2011-05-24 11:50:00,23.78,23.79,23.75,23.77,104871.37383689109,13.4575,13.4632,13.4406,13.4519,104871.3738
2011-05-24 12:00:00,23.76,23.77,23.64,23.64,217405.5829228243,13.4462,13.4519,13.3783,13.3783,217405.5829
2011-05-24 12:10:00,23.64,23.65,23.55,23.59,271592.7750410509,13.3783,13.384,13.3274,13.35,271592.775
2011-05-24 12:20:00,23.59,23.61,23.53,23.59,81773.39901477833,13.35,13.3613,13.3161,13.35,81773.399
2011-05-24 12:30:00,23.59,23.61,23.53,23.61,126108.37438423646,13.35,13.3613,13.3161,13.3613,126108.3744
2011-05-24 12:40:00,23.61,23.7,23.6,23.63,91735.08483853312,13.3613,13.4123,13.3557,13.3727,91735.0848
2011-05-24 12:50:00,23.64,23.69,23.63,23.65,136070.06020799125,13.3783,13.4066,13.3727,13.384,136070.0602
2011-05-24 13:00:00,23.64,23.65,23.6,23.6,133333.33333333334,13.3783,13.384,13.3557,13.3557,133333.3333
2011-05-24 13:10:00,23.6,23.6,23.55,23.56,75643.13081554462,13.3557,13.3557,13.3274,13.333,75643.1308
2011-05-24 13:20:00,23.56,23.61,23.55,23.61,122933.77120963328,13.333,13.3613,13.3274,13.3613,122933.7712
2011-05-24 13:30:00,23.6,23.6,23.5,23.53,106294.4718117132,13.3557,13.3557,13.2991,13.3161,106294.4718
2011-05-24 13:40:00,23.53,23.59,23.51,23.55,156212.3700054735,13.3161,13.35,13.3048,13.3274,156212.37
2011-05-24 13:50:00,23.54,23.66,23.54,23.65,134209.08593322386,13.3217,13.3896,13.3217,13.384,134209.0859
2011-05-24 14:00:00,23.65,23.67,23.6,23.65,108264.9151614669,13.384,13.3953,13.3557,13.384,108264.9152
2011-05-24 14:10:00,23.64,23.66,23.62,23.66,104761.90476190476,13.3783,13.3896,13.367,13.3896,104761.9048
2011-05-24 14:20:00,23.66,23.73,23.65,23.73,270498.08429118776,13.3896,13.4293,13.384,13.4293,270498.0843
2011-05-24 14:30:00,23.73,23.78,23.72,23.77,227367.2687465791,13.4293,13.4575,13.4236,13.4519,227367.2687
2011-05-24 14:40:00,23.77,23.8,23.72,23.72,306075.5336617406,13.4519,13.4689,13.4236,13.4236,306075.5337
2011-05-24 14:50:00,23.72,23.77,23.71,23.77,236015.3256704981,13.4236,13.4519,13.4179,13.4519,236015.3257
2011-05-24 15:00:00,23.77,23.82,23.72,23.74,168253.96825396825,13.4519,13.4802,13.4236,13.4349,168253.9683
2011-05-24 15:10:00,23.75,23.75,23.68,23.71,179638.75205254517,13.4406,13.4406,13.401,13.4179,179638.7521
2011-05-24 15:20:00,23.71,23.74,23.69,23.71,157197.5916803503,13.4179,13.4349,13.4066,13.4179,157197.5917
2011-05-24 15:30:00,23.71,23.71,23.67,23.68,149206.3492063492,13.4179,13.4179,13.3953,13.401,149206.3492
2011-05-24 15:40:00,23.67,23.71,23.64,23.64,269622.33169129724,13.3953,13.4179,13.3783,13.3783,269622.3317
2011-05-24 15:50:00,23.64,23.65,23.6,23.62,564860.4269293925,13.3783,13.384,13.3557,13.367,564860.4269
2011-05-25 09:30:00,23.4,23.68,23.39,23.63,425944.170771757,13.2425,13.401,13.2368,13.3727,425944.1708
2011-05-25 09:40:00,23.65,23.81,23.64,23.78,354022.9885057472,13.384,13.4745,13.3783,13.4575,354022.9885
2011-05-25 09:50:00,23.79,23.88,23.74,23.84,283524.9042145594,13.4632,13.5141,13.4349,13.4915,283524.9042
2011-05-25 10:00:00,23.85,23.95,23.8,23.81,332895.4570333881,13.4972,13.5538,13.4689,13.4745,332895.457
2011-05-25 10:10:00,23.81,23.88,23.72,23.83,297536.9458128079,13.4745,13.5141,13.4236,13.4858,297536.9458
2011-05-25 10:20:00,23.82,23.97,23.81,23.95,313738.36891078274,13.4802,13.5651,13.4745,13.5538,313738.3689
2011-05-25 10:30:00,23.94,23.94,23.69,23.83,944061.3026819924,13.5481,13.5481,13.4066,13.4858,944061.3027
2011-05-25 10:40:00,23.82,23.87,23.76,23.77,200000.0,13.4802,13.5085,13.4462,13.4519,200000.0
2011-05-25 10:50:00,23.77,23.79,23.67,23.75,386097.4274767378,13.4519,13.4632,13.3953,13.4406,386097.4275
2011-05-25 11:00:00,23.76,23.92,23.74,23.92,335303.77668308705,13.4462,13.5368,13.4349,13.5368,335303.7767
2011-05-25 11:10:00,23.92,24.03,23.91,24.03,341215.1067323481,13.5368,13.599,13.5311,13.599,341215.1067
2011-05-25 11:20:00,24.03,24.09,24.0,24.05,254187.1921182266,13.599,13.633,13.5821,13.6103,254187.1921
2011-05-25 11:30:00,24.05,24.13,24.03,24.11,308593.32238642586,13.6103,13.6556,13.599,13.6443,308593.3224
2011-05-25 11:40:00,24.11,24.21,24.1,24.14,202736.7268746579,13.6443,13.7009,13.6386,13.6613,202736.7269
2011-05-25 11:50:00,24.14,24.18,24.1,24.13,198576.9020251779,13.6613,13.6839,13.6386,13.6556,198576.902
2011-05-25 12:00:00,24.13,24.17,24.13,24.13,178981.93760262727,13.6556,13.6783,13.6556,13.6556,178981.9376
2011-05-25 12:10:00,24.13,24.2,24.13,24.14,161029.00930487138,13.6556,13.6952,13.6556,13.6613,161029.0093
2011-05-25 12:20:00,24.13,24.17,24.1,24.15,169677.06622879038,13.6556,13.6783,13.6386,13.6669,169677.0662
2011-05-25 12:30:00,24.16,24.22,24.15,24.17,157197.5916803503,13.6726,13.7066,13.6669,13.6783,157197.5917
2011-05-25 12:40:00,24.17,24.19,24.1,24.11,115380.40503557744,13.6783,13.6896,13.6386,13.6443,115380.405
2011-05-25 12:50:00,24.1,24.21,24.09,24.21,99507.38916256158,13.6386,13.7009,13.633,13.7009,99507.3892
2011-05-25 13:00:00,24.2,24.21,24.14,24.21,161795.2928297756,13.6952,13.7009,13.6613,13.7009,161795.2928
2011-05-25 13:10:00,24.2,24.2,24.06,24.11,175041.05090311987,13.6952,13.6952,13.616,13.6443,175041.0509
2011-05-25 13:20:00,24.11,24.12,24.0,24.02,122386.4258347017,13.6443,13.65,13.5821,13.5934,122386.4258
2011-05-25 13:30:00,24.02,24.06,24.02,24.03,89655.1724137931,13.5934,13.616,13.5934,13.599,89655.1724
2011-05-25 13:40:00,24.03,24.13,24.01,24.07,177011.49425287358,13.599,13.6556,13.5877,13.6217,177011.4943
2011-05-25 13:50:00,24.07,24.1,24.04,24.09,167925.56102900932,13.6217,13.6386,13.6047,13.633,167925.561
2011-05-25 14:00:00,24.09,24.12,24.06,24.07,145265.4625068418,13.633,13.65,13.616,13.6217,145265.4625
2011-05-25 14:10:00,24.08,24.13,24.07,24.11,134975.3694581281,13.6273,13.6556,13.6217,13.6443,134975.3695
2011-05-25 14:20:00,24.1,24.12,24.05,24.06,174055.82922824303,13.6386,13.65,13.6103,13.616,174055.8292
2011-05-25 14:30:00,24.06,24.07,24.0,24.02,133990.14778325125,13.616,13.6217,13.5821,13.5934,133990.1478
2011-05-25 14:40:00,24.03,24.03,23.95,23.95,199890.53092501368,13.599,13.599,13.5538,13.5538,199890.5309
2011-05-25 14:50:00,23.95,23.99,23.9,23.93,212370.00547345376,13.5538,13.5764,13.5255,13.5424,212370.0055
2011-05-25 15:00:00,23.93,24.07,23.9,24.03,238752.052545156,13.5424,13.6217,13.5255,13.599,238752.0525
2011-05-25 15:10:00,24.03,24.09,24.03,24.08,225068.41817186645,13.599,13.633,13.599,13.6273,225068.4182
2011-05-25 15:20:00,24.08,24.09,24.03,24.04,136507.9365079365,13.6273,13.633,13.599,13.6047,136507.9365
2011-05-25 15:30:00,24.05,24.06,24.02,24.03,221565.4077723044,13.6103,13.616,13.5934,13.599,221565.4078
2011-05-25 15:40:00,24.03,24.08,23.98,24.03,489436.2342638205,13.599,13.6273,13.5707,13.599,489436.2343
2011-05-25 15:50:00,24.03,24.03,23.94,23.98,593431.855500821,13.599,13.599,13.5481,13.5707,593431.8555
2011-05-26 09:30:00,23.96,24.23,23.89,24.14,344827.5862068966,13.5594,13.7122,13.5198,13.6613,344827.5862
2011-05-26 09:40:00,24.14,24.14,23.87,23.94,287356.3218390805,13.6613,13.6613,13.5085,13.5481,287356.3218
2011-05-26 09:50:00,23.95,23.99,23.71,23.75,484400.65681444993,13.5538,13.5764,13.4179,13.4406,484400.6568
2011-05-26 10:00:00,23.75,23.84,23.69,23.75,413683.6343732896,13.4406,13.4915,13.4066,13.4406,413683.6344
2011-05-26 10:10:00,23.76,23.84,23.71,23.81,178872.46852764094,13.4462,13.4915,13.4179,13.4745,178872.4685
2011-05-26 10:20:00,23.81,23.88,23.76,23.85,228899.83579638752,13.4745,13.5141,13.4462,13.4972,228899.8358
2011-05-26 10:30:00,23.84,23.86,23.73,23.85,171866.4477285167,13.4915,13.5028,13.4293,13.4972,171866.4477
2011-05-26 10:40:00,23.85,23.86,23.76,23.79,197810.61850027367,13.4972,13.5028,13.4462,13.4632,197810.6185
2011-05-26 10:50:00,23.8,23.82,23.72,23.79,199562.1237000548,13.4689,13.4802,13.4236,13.4632,199562.1237
2011-05-26 11:00:00,23.78,23.82,23.75,23.81,205035.57744937047,13.4575,13.4802,13.4406,13.4745,205035.5774
2011-05-26 11:10:00,23.81,23.86,23.77,23.86,187848.9326765189,13.4745,13.5028,13.4519,13.5028,187848.9327
2011-05-26 11:20:00,23.85,23.96,23.81,23.96,203174.6031746032,13.4972,13.5594,13.4745,13.5594,203174.6032
2011-05-26 11:30:00,23.96,23.98,23.88,23.89,213683.6343732896,13.5594,13.5707,13.5141,13.5198,213683.6344
2011-05-26 11:40:00,23.89,23.98,23.88,23.94,175259.98905309252,13.5198,13.5707,13.5141,13.5481,175259.9891
2011-05-26 11:50:00,23.94,24.01,23.92,24.01,103667.2140120416,13.5481,13.5877,13.5368,13.5877,103667.214
2011-05-26 12:00:00,24.01,24.01,23.96,23.99,89545.7033388068,13.5877,13.5877,13.5594,13.5764,89545.7033
2011-05-26 12:10:00,23.99,24.04,23.98,24.02,149534.75643130817,13.5764,13.6047,13.5707,13.5934,149534.7564
2011-05-26 12:20:00,24.01,24.04,24.0,24.04,63820.47071702244,13.5877,13.6047,13.5821,13.6047,63820.4707
2011-05-26 12:30:00,24.03,24.06,24.0,24.04,149753.69458128078,13.599,13.616,13.5821,13.6047,149753.6946
2011-05-26 12:40:00,24.05,24.13,24.03,24.13,170443.34975369458,13.6103,13.6556,13.599,13.6556,170443.3498
2011-05-26 12:50:00,24.13,24.14,24.08,24.12,165188.8341543514,13.6556,13.6613,13.6273,13.65,165188.8342
2011-05-26 13:00:00,24.11,24.19,24.11,24.17,229994.52654625068,13.6443,13.6896,13.6443,13.6783,229994.5265
2011-05-26 13:10:00,24.18,24.25,24.15,24.24,210399.56212370007,13.6839,13.7235,13.6669,13.7179,210399.5621
2011-05-26 13:20:00,24.23,24.26,24.21,24.24,121291.73508483854,13.7122,13.7292,13.7009,13.7179,121291.7351
2011-05-26 13:30:00,24.23,24.24,24.17,24.21,209742.74767378217,13.7122,13.7179,13.6783,13.7009,209742.7477
2011-05-26 13:40:00,24.21,24.23,24.19,24.2,145265.4625068418,13.7009,13.7122,13.6896,13.6952,145265.4625
2011-05-26 13:50:00,24.19,24.27,24.18,24.26,170771.75697865355,13.6896,13.7348,13.6839,13.7292,170771.757
2011-05-26 14:00:00,24.26,24.27,24.23,24.24,138587.8489326765,13.7292,13.7348,13.7122,13.7179,138587.8489
2011-05-26 14:10:00,24.24,24.27,24.22,24.23,154351.39573070608,13.7179,13.7348,13.7066,13.7122,154351.3957
2011-05-26 14:20:00,24.24,24.3,24.22,24.29,128516.69403393542,13.7179,13.7518,13.7066,13.7462,128516.694
2011-05-26 14:30:00,24.29,24.33,24.24,24.25,178215.65407772304,13.7462,13.7688,13.7179,13.7235,178215.6541
2011-05-26 14:40:00,24.24,24.25,24.19,24.19,194526.5462506842,13.7179,13.7235,13.6896,13.6896,194526.5463
2011-05-26 14:50:00,24.19,24.23,24.17,24.2,162780.51450465244,13.6896,13.7122,13.6783,13.6952,162780.5145
2011-05-26 15:00:00,24.19,24.21,24.18,24.18,272249.5894909688,13.6896,13.7009,13.6839,13.6839,272249.5895
2011-05-26 15:10:00,24.18,24.2,24.15,24.17,232293.37712096333,13.6839,13.6952,13.6669,13.6783,232293.3771
2011-05-26 15:20:00,24.17,24.19,24.15,24.16,242364.53201970443,13.6783,13.6896,13.6669,13.6726,242364.532
2011-05-26 15:30:00,24.16,24.18,24.12,24.15,447400.109469075,13.6726,13.6839,13.65,13.6669,447400.1095
2011-05-26 15:40:00,24.15,24.15,24.08,24.1,409523.8095238095,13.6669,13.6669,13.6273,13.6386,409523.8095
2011-05-26 15:50:00,24.1,24.13,24.09,24.13,495019.1570881226,13.6386,13.6556,13.633,13.6556,495019.1571
2011-05-27 09:30:00,24.27,24.4,24.24,24.33,307717.56978653534,13.7348,13.8084,13.7179,13.7688,307717.5698
2011-05-27 09:40:00,24.33,24.44,24.28,24.37,337712.096332786,13.7688,13.8311,13.7405,13.7914,337712.0963
2011-05-27 09:50:00,24.38,24.54,24.36,24.52,260864.8056923919,13.7971,13.8876,13.7858,13.8763,260864.8057
2011-05-27 10:00:00,24.52,24.52,24.34,24.42,188943.62342638205,13.8763,13.8763,13.7745,13.8197,188943.6234
2011-05-27 10:10:00,24.42,24.48,24.36,24.46,259770.1149425288,13.8197,13.8537,13.7858,13.8424,259770.1149
2011-05-27 10:20:00,24.46,24.49,24.42,24.49,128516.69403393542,13.8424,13.8594,13.8197,13.8594,128516.694
2011-05-27 10:30:00,24.49,24.55,24.47,24.5,138259.44170771755,13.8594,13.8933,13.848,13.865,138259.4417
2011-05-27 10:40:00,24.5,24.66,24.5,24.66,430322.9337712097,13.865,13.9556,13.865,13.9556,430322.9338
2011-05-27 10:50:00,24.66,24.69,24.63,24.66,185659.55117679256,13.9556,13.9725,13.9386,13.9556,185659.5512
2011-05-27 11:00:00,24.66,24.77,24.66,24.76,338040.50355774496,13.9556,14.0178,13.9556,14.0121,338040.5036
2011-05-27 11:10:00,24.76,24.82,24.72,24.73,262835.2490421456,14.0121,14.0461,13.9895,13.9952,262835.249
2011-05-27 11:20:00,24.73,24.74,24.66,24.69,193869.73180076628,13.9952,14.0008,13.9556,13.9725,193869.7318
2011-05-27 11:30:00,24.7,24.75,24.66,24.73,159277.5041050903,13.9782,14.0065,13.9556,13.9952,159277.5041
2011-05-27 11:40:00,24.73,24.74,24.67,24.73,95019.1570881226,13.9952,14.0008,13.9612,13.9952,95019.1571
2011-05-27 11:50:00,24.73,24.75,24.68,24.7,109578.54406130267,13.9952,14.0065,13.9669,13.9782,109578.5441
2011-05-27 12:00:00,24.69,24.71,24.56,24.56,230213.46469622327,13.9725,13.9839,13.899,13.899,230213.4647
2011-05-27 12:10:00,24.56,24.62,24.56,24.61,140229.88505747126,13.899,13.9329,13.899,13.9273,140229.8851
2011-05-27 12:20:00,24.61,24.62,24.55,24.57,88232.07443897099,13.9273,13.9329,13.8933,13.9046,88232.0744
2011-05-27 12:30:00,24.58,24.63,24.58,24.63,91297.20853858785,13.9103,13.9386,13.9103,13.9386,91297.2085
2011-05-27 12:40:00,24.63,24.64,24.55,24.58,79146.14121510673,13.9386,13.9442,13.8933,13.9103,79146.1412
2011-05-27 12:50:00,24.58,24.58,24.53,24.53,118007.66283524904,13.9103,13.9103,13.882,13.882,118007.6628
2011-05-27 13:00:00,24.54,24.54,24.53,24.54,83853.31143951834,13.8876,13.8876,13.882,13.8876,83853.3114
2011-05-27 13:10:00,24.54,24.55,24.46,24.51,304761.9047619048,13.8876,13.8933,13.8424,13.8707,304761.9048
2011-05-27 13:20:00,24.51,24.52,24.45,24.48,147454.84400656816,13.8707,13.8763,13.8367,13.8537,147454.844
2011-05-27 13:30:00,24.48,24.49,24.4,24.4,100383.14176245211,13.8537,13.8594,13.8084,13.8084,100383.1418
2011-05-27 13:40:00,24.4,24.43,24.39,24.41,135084.8385331144,13.8084,13.8254,13.8028,13.8141,135084.8385
2011-05-27 13:50:00,24.41,24.45,24.39,24.42,119649.6989600438,13.8141,13.8367,13.8028,13.8197,119649.699
2011-05-27 14:00:00,24.41,24.44,24.39,24.39,152709.35960591133,13.8141,13.8311,13.8028,13.8028,152709.3596
2011-05-27 14:10:00,24.39,24.4,24.33,24.33,183798.5769020252,13.8028,13.8084,13.7688,13.7688,183798.5769
2011-05-27 14:20:00,24.33,24.45,24.33,24.45,202627.2577996716,13.7688,13.8367,13.7688,13.8367,202627.2578
2011-05-27 14:30:00,24.45,24.55,24.45,24.52,163218.3908045977,13.8367,13.8933,13.8367,13.8763,163218.3908
2011-05-27 14:40:00,24.52,24.54,24.45,24.48,234811.16584564865,13.8763,13.8876,13.8367,13.8537,234811.1658
2011-05-27 14:50:00,24.49,24.52,24.45,24.51,63601.53256704981,13.8594,13.8763,13.8367,13.8707,63601.5326
2011-05-27 15:00:00,24.51,24.52,24.45,24.47,165188.8341543514,13.8707,13.8763,13.8367,13.848,165188.8342
2011-05-27 15:10:00,24.47,24.55,24.46,24.54,125889.43623426382,13.848,13.8933,13.8424,13.8876,125889.4362
2011-05-27 15:20:00,24.54,24.55,24.51,24.54,133114.3951833607,13.8876,13.8933,13.8707,13.8876,133114.3952
2011-05-27 15:30:00,24.54,24.6,24.51,24.54,183579.63875205256,13.8876,13.9216,13.8707,13.8876,183579.6388
2011-05-27 15:40:00,24.54,24.56,24.5,24.56,268308.70279146143,13.8876,13.899,13.865,13.899,268308.7028
2011-05-27 15:50:00,24.56,24.59,24.55,24.58,399781.06185002736,13.899,13.9159,13.8933,13.9103,399781.0619
2011-05-31 09:30:00,25.03,25.19,24.92,25.08,360591.13300492615,14.1649,14.2555,14.1027,14.1932,360591.133
2011-05-31 09:40:00,25.08,25.08,24.87,24.88,312972.0853858785,14.1932,14.1932,14.0744,14.0801,312972.0854
2011-05-31 09:50:00,24.88,24.94,24.87,24.89,203940.8866995074,14.0801,14.114,14.0744,14.0857,203940.8867
2011-05-31 10:00:00,24.89,24.95,24.78,24.95,306951.2862616311,14.0857,14.1197,14.0235,14.1197,306951.2863
2011-05-31 10:10:00,24.96,24.99,24.85,24.87,140120.41598248496,14.1253,14.1423,14.0631,14.0744,140120.416
2011-05-31 10:20:00,24.87,24.88,24.82,24.87,141543.51395730706,14.0744,14.0801,14.0461,14.0744,141543.514
2011-05-31 10:30:00,24.87,24.87,24.76,24.81,171975.91680350303,14.0744,14.0744,14.0121,14.0404,171975.9168
2011-05-31 10:40:00,24.82,24.94,24.79,24.91,157197.5916803503,14.0461,14.114,14.0291,14.097,157197.5917
2011-05-31 10:50:00,24.91,24.91,24.82,24.86,137164.7509578544,14.097,14.097,14.0461,14.0687,137164.751
2011-05-31 11:00:00,24.85,24.9,24.81,24.88,103995.62123700057,14.0631,14.0914,14.0404,14.0801,103995.6212
2011-05-31 11:10:00,24.87,24.91,24.8,24.81,129282.97755883964,14.0744,14.097,14.0348,14.0404,129282.9776
2011-05-31 11:20:00,24.8,24.81,24.72,24.75,88232.07443897099,14.0348,14.0404,13.9895,14.0065,88232.0744
2011-05-31 11:30:00,24.76,24.86,24.75,24.78,58237.54789272031,14.0121,14.0687,14.0065,14.0235,58237.5479
2011-05-31 11:40:00,24.78,24.81,24.77,24.77,36781.6091954023,14.0235,14.0404,14.0178,14.0178,36781.6092
2011-05-31 11:50:00,24.78,24.78,24.68,24.71,87465.79091406678,14.0235,14.0235,13.9669,13.9839,87465.7909
2011-05-31 12:00:00,24.71,24.71,24.66,24.68,154679.80295566504,13.9839,13.9839,13.9556,13.9669,154679.803
2011-05-31 12:10:00,24.68,24.69,24.53,24.55,85495.34756431308,13.9669,13.9725,13.882,13.8933,85495.3476
2011-05-31 12:20:00,24.55,24.61,24.54,24.57,67432.95019157088,13.8933,13.9273,13.8876,13.9046,67432.9502
2011-05-31 12:30:00,24.57,24.58,24.53,24.55,89983.57963875205,13.9046,13.9103,13.882,13.8933,89983.5796
2011-05-31 12:40:00,24.55,24.62,24.55,24.61,86152.16201423098,13.8933,13.9329,13.8933,13.9273,86152.162
2011-05-31 12:50:00,24.61,24.64,24.56,24.58,89436.23426382047,13.9273,13.9442,13.899,13.9103,89436.2343
2011-05-31 13:00:00,24.58,24.65,24.58,24.65,58128.07881773399,13.9103,13.9499,13.9103,13.9499,58128.0788
2011-05-31 13:10:00,24.64,24.68,24.63,24.68,68746.57909140667,13.9442,13.9669,13.9386,13.9669,68746.5791
2011-05-31 13:20:00,24.67,24.68,24.64,24.64,35249.04214559387,13.9612,13.9669,13.9442,13.9442,35249.0421
2011-05-31 13:30:00,24.64,24.67,24.63,24.65,22331.69129720854,13.9442,13.9612,13.9386,13.9499,22331.6913
2011-05-31 13:40:00,24.64,24.72,24.64,24.69,39299.39792008758,13.9442,13.9895,13.9442,13.9725,39299.3979
2011-05-31 13:50:00,24.69,24.76,24.68,24.73,44225.506294471816,13.9725,14.0121,13.9669,13.9952,44225.5063
2011-05-31 14:00:00,24.73,24.77,24.71,24.77,67870.82649151616,13.9952,14.0178,13.9839,14.0178,67870.8265
2011-05-31 14:10:00,24.77,24.79,24.76,24.77,46633.82594417077,14.0178,14.0291,14.0121,14.0178,46633.8259
2011-05-31 14:20:00,24.78,24.84,24.75,24.81,182266.00985221675,14.0235,14.0574,14.0065,14.0404,182266.0099
2011-05-31 14:30:00,24.8,24.81,24.72,24.81,111330.04926108375,14.0348,14.0404,13.9895,14.0404,111330.0493
2011-05-31 14:40:00,24.81,24.86,24.8,24.83,232183.90804597703,14.0404,14.0687,14.0348,14.0518,232183.908
2011-05-31 14:50:00,24.83,24.92,24.83,24.9,351724.1379310345,14.0518,14.1027,14.0518,14.0914,351724.1379
2011-05-31 15:00:00,24.9,24.92,24.89,24.92,379638.7520525452,14.0914,14.1027,14.0857,14.1027,379638.7521
2011-05-31 15:10:00,24.91,24.93,24.9,24.93,554789.2720306513,14.097,14.1084,14.0914,14.1084,554789.272
2011-05-31 15:20:00,24.92,25.08,24.92,25.03,529611.3847837986,14.1027,14.1932,14.1027,14.1649,529611.3848
2011-05-31 15:30:00,25.03,25.06,24.97,25.06,413793.1034482759,14.1649,14.1819,14.131,14.1819,413793.1034
2011-05-31 15:40:00,25.05,25.15,25.04,25.08,896770.6622879037,14.1763,14.2329,14.1706,14.1932,896770.6623
2011-05-31 15:50:00,25.09,25.12,25.05,25.12,737931.0344827586,14.1989,14.2159,14.1763,14.2159,737931.0345
2011-06-01 09:30:00,24.98,25.08,24.89,24.94,322714.8330596607,14.1367,14.1932,14.0857,14.114,322714.8331
2011-06-01 09:40:00,24.95,25.17,24.93,25.15,430979.7482211276,14.1197,14.2442,14.1084,14.2329,430979.7482
2011-06-01 09:50:00,25.15,25.26,25.08,25.09,334865.90038314176,14.2329,14.2951,14.1932,14.1989,334865.9004
2011-06-01 10:00:00,25.09,25.09,24.98,25.03,553475.6431308156,14.1989,14.1989,14.1367,14.1649,553475.6431
2011-06-01 10:10:00,25.03,25.06,24.97,25.04,552709.3596059113,14.1649,14.1819,14.131,14.1706,552709.3596
2011-06-01 10:20:00,25.04,25.12,24.98,24.99,390695.1286261631,14.1706,14.2159,14.1367,14.1423,390695.1286
2011-06-01 10:30:00,24.99,25.03,24.94,24.98,301258.89436234266,14.1423,14.1649,14.114,14.1367,301258.8944
2011-06-01 10:40:00,24.98,24.98,24.85,24.88,940448.823207444,14.1367,14.1367,14.0631,14.0801,940448.8232
2011-06-01 10:50:00,24.88,25.01,24.87,24.97,530377.6683087028,14.0801,14.1536,14.0744,14.131,530377.6683
2011-06-01 11:00:00,24.97,25.05,24.94,25.04,311658.4564860427,14.131,14.1763,14.114,14.1706,311658.4565
2011-06-01 11:10:00,25.04,25.11,25.02,25.11,157197.5916803503,14.1706,14.2102,14.1593,14.2102,157197.5917
2011-06-01 11:20:00,25.11,25.14,25.05,25.14,179310.3448275862,14.2102,14.2272,14.1763,14.2272,179310.3448
2011-06-01 11:30:00,25.13,25.14,25.05,25.06,207006.02079912424,14.2215,14.2272,14.1763,14.1819,207006.0208
2011-06-01 11:40:00,25.06,25.14,25.05,25.08,116803.50301039957,14.1819,14.2272,14.1763,14.1932,116803.503
2011-06-01 11:50:00,25.08,25.11,25.03,25.09,154132.45758073346,14.1932,14.2102,14.1649,14.1989,154132.4576
2011-06-01 12:00:00,25.09,25.12,25.0,25.03,402736.7268746579,14.1989,14.2159,14.148,14.1649,402736.7269
2011-06-01 12:10:00,25.03,25.06,24.94,24.94,220580.18609742748,14.1649,14.1819,14.114,14.114,220580.1861
2011-06-01 12:20:00,24.94,24.98,24.88,24.94,302244.1160372195,14.114,14.1367,14.0801,14.114,302244.116
2011-06-01 12:30:00,24.94,24.98,24.93,24.97,177558.83962780517,14.114,14.1367,14.1084,14.131,177558.8396
2011-06-01 12:40:00,24.98,25.0,24.95,24.95,256486.04269293929,14.1367,14.148,14.1197,14.1197,256486.0427
2011-06-01 12:50:00,24.95,24.95,24.8,24.81,190147.7832512316,14.1197,14.1197,14.0348,14.0404,190147.7833
2011-06-01 13:00:00,24.81,24.84,24.76,24.77,149863.1636562671,14.0404,14.0574,14.0121,14.0178,149863.1637
2011-06-01 13:10:00,24.77,24.8,24.74,24.79,328407.2249589491,14.0178,14.0348,14.0008,14.0291,328407.225
2011-06-01 13:20:00,24.78,24.84,24.76,24.83,491625.6157635469,14.0235,14.0574,14.0121,14.0518,491625.6158
2011-06-01 13:30:00,24.83,24.89,24.73,24.88,348330.5966064587,14.0518,14.0857,13.9952,14.0801,348330.5966
2011-06-01 13:40:00,24.88,24.94,24.83,24.86,319649.6989600438,14.0801,14.114,14.0518,14.0687,319649.699
2011-06-01 13:50:00,24.87,24.87,24.76,24.82,259222.7695675972,14.0744,14.0744,14.0121,14.0461,259222.7696
2011-06-01 14:00:00,24.81,24.82,24.74,24.76,330925.0136836344,14.0404,14.0461,14.0008,14.0121,330925.0137
2011-06-01 14:10:00,24.75,24.76,24.66,24.73,289874.11056376575,14.0065,14.0121,13.9556,13.9952,289874.1106
2011-06-01 14:20:00,24.73,24.76,24.71,24.72,325779.9671592775,13.9952,14.0121,13.9839,13.9895,325779.9672
2011-06-01 14:30:00,24.71,24.78,24.66,24.76,935960.591133005,13.9839,14.0235,13.9556,14.0121,935960.5911
2011-06-01 14:40:00,24.76,24.76,24.66,24.73,357307.06075533666,14.0121,14.0121,13.9556,13.9952,357307.0608
2011-06-01 14:50:00,24.73,24.82,24.69,24.81,256157.63546798032,13.9952,14.0461,13.9725,14.0404,256157.6355
2011-06-01 15:00:00,24.81,24.85,24.74,24.8,250136.8363437329,14.0404,14.0631,14.0008,14.0348,250136.8363
2011-06-01 15:10:00,24.79,24.83,24.7,24.76,305637.6573617953,14.0291,14.0518,13.9782,14.0121,305637.6574
2011-06-01 15:20:00,24.75,24.77,24.67,24.77,344499.17898193764,14.0065,14.0178,13.9612,14.0178,344499.179
2011-06-01 15:30:00,24.76,24.83,24.76,24.77,784126.9841269841,14.0121,14.0518,14.0121,14.0178,784126.9841
2011-06-01 15:40:00,24.77,24.8,24.62,24.66,821346.4696223317,14.0178,14.0348,13.9329,13.9556,821346.4696
2011-06-01 15:50:00,24.66,24.76,24.63,24.74,988505.7471264368,13.9556,14.0121,13.9386,14.0008,988505.7471
2011-06-02 09:30:00,24.72,24.87,24.68,24.78,251669.4033935413,13.9895,14.0744,13.9669,14.0235,251669.4034
2011-06-02 09:40:00,24.78,24.87,24.67,24.68,195402.2988505748,14.0235,14.0744,13.9612,13.9669,195402.2989
2011-06-02 09:50:00,24.68,24.8,24.67,24.79,135084.8385331144,13.9669,14.0348,13.9612,14.0291,135084.8385
2011-06-02 10:00:00,24.79,24.83,24.69,24.7,214559.38697318008,14.0291,14.0518,13.9725,13.9782,214559.387
2011-06-02 10:10:00,24.7,24.79,24.69,24.72,173946.3601532567,13.9782,14.0291,13.9725,13.9895,173946.3602
2011-06-02 10:20:00,24.72,24.73,24.66,24.73,228571.42857142852,13.9895,13.9952,13.9556,13.9952,228571.4286
2011-06-02 10:30:00,24.74,24.83,24.72,24.83,158401.7515051998,14.0008,14.0518,13.9895,14.0518,158401.7515
2011-06-02 10:40:00,24.83,24.86,24.76,24.78,164860.42692939244,14.0518,14.0687,14.0121,14.0235,164860.4269
2011-06-02 10:50:00,24.77,24.77,24.7,24.72,133114.3951833607,14.0178,14.0178,13.9782,13.9895,133114.3952
2011-06-02 11:00:00,24.71,24.78,24.59,24.59,487356.3218390805,13.9839,14.0235,13.9159,13.9159,487356.3218
2011-06-02 11:10:00,24.6,24.62,24.54,24.55,269184.45539135195,13.9216,13.9329,13.8876,13.8933,269184.4554
2011-06-02 11:20:00,24.55,24.56,24.28,24.29,420142.3097974822,13.8933,13.899,13.7405,13.7462,420142.3098
2011-06-02 11:30:00,24.3,24.3,24.19,24.2,373399.0147783252,13.7518,13.7518,13.6896,13.6952,373399.0148
2011-06-02 11:40:00,24.21,24.23,24.11,24.13,441488.779419814,13.7009,13.7122,13.6443,13.6556,441488.7794
2011-06-02 11:50:00,24.14,24.26,24.11,24.23,170443.34975369458,13.6613,13.7292,13.6443,13.7122,170443.3498
2011-06-02 12:00:00,24.23,24.23,24.11,24.13,149315.81828133552,13.7122,13.7122,13.6443,13.6556,149315.8183
2011-06-02 12:10:00,24.14,24.23,24.13,24.21,242255.0629447181,13.6613,13.7122,13.6556,13.7009,242255.0629
2011-06-02 12:20:00,24.21,24.27,24.18,24.22,170005.47345374932,13.7009,13.7348,13.6839,13.7066,170005.4735
2011-06-02 12:30:00,24.23,24.23,24.16,24.18,100492.61083743843,13.7122,13.7122,13.6726,13.6839,100492.6108
2011-06-02 12:40:00,24.17,24.29,24.13,24.29,273344.28024083195,13.6783,13.7462,13.6556,13.7462,273344.2802
2011-06-02 12:50:00,24.28,24.34,24.24,24.28,132348.1116584565,13.7405,13.7745,13.7179,13.7405,132348.1117
2011-06-02 13:00:00,24.29,24.36,24.28,24.32,121948.54953475644,13.7462,13.7858,13.7405,13.7631,121948.5495
2011-06-02 13:10:00,24.31,24.33,24.26,24.32,116694.03393541324,13.7575,13.7688,13.7292,13.7631,116694.0339
2011-06-02 13:20:00,24.32,24.36,24.29,24.33,113628.8998357964,13.7631,13.7858,13.7462,13.7688,113628.8998
2011-06-02 13:30:00,24.32,24.33,24.16,24.18,238752.052545156,13.7631,13.7688,13.6726,13.6839,238752.0525
2011-06-02 13:40:00,24.18,24.25,24.16,24.24,167816.091954023,13.6839,13.7235,13.6726,13.7179,167816.092
2011-06-02 13:50:00,24.24,24.44,24.22,24.43,271154.89874110563,13.7179,13.8311,13.7066,13.8254,271154.8987
2011-06-02 14:00:00,24.43,24.46,24.34,24.34,216420.36124794747,13.8254,13.8424,13.7745,13.7745,216420.3612
2011-06-02 14:10:00,24.34,24.45,24.22,24.24,372961.1384783799,13.7745,13.8367,13.7066,13.7179,372961.1385
2011-06-02 14:20:00,24.24,24.28,24.19,24.23,248056.9239189929,13.7179,13.7405,13.6896,13.7122,248056.9239
2011-06-02 14:30:00,24.24,24.31,24.22,24.27,168253.96825396825,13.7179,13.7575,13.7066,13.7348,168253.9683
2011-06-02 14:40:00,24.27,24.32,24.24,24.32,145265.4625068418,13.7348,13.7631,13.7179,13.7631,145265.4625
2011-06-02 14:50:00,24.31,24.37,24.3,24.37,147345.37493158184,13.7575,13.7914,13.7518,13.7914,147345.3749
2011-06-02 15:00:00,24.37,24.39,24.32,24.36,276299.9452654625,13.7914,13.8028,13.7631,13.7858,276299.9453
2011-06-02 15:10:00,24.36,24.38,24.31,24.31,168582.37547892722,13.7858,13.7971,13.7575,13.7575,168582.3755
2011-06-02 15:20:00,24.3,24.33,24.23,24.25,200218.93814997264,13.7518,13.7688,13.7122,13.7235,200218.9381
2011-06-02 15:30:00,24.26,24.32,24.18,24.19,407115.48987411056,13.7292,13.7631,13.6839,13.6896,407115.4899
2011-06-02 15:40:00,24.18,24.25,24.16,24.17,463601.5325670498,13.6839,13.7235,13.6726,13.6783,463601.5326
2011-06-02 15:50:00,24.17,24.2,24.14,24.16,784455.3913519431,13.6783,13.6952,13.6613,13.6726,784455.3914
2011-06-03 09:30:00,23.79,23.84,23.59,23.64,391023.53585112205,13.4632,13.4915,13.35,13.3783,391023.5359
2011-06-03 09:40:00,23.64,23.99,23.63,23.9,249042.14559386973,13.3783,13.5764,13.3727,13.5255,249042.1456
2011-06-03 09:50:00,23.9,24.03,23.83,24.02,200766.28352490423,13.5255,13.599,13.4858,13.5934,200766.2835
2011-06-03 10:00:00,24.02,24.1,23.89,23.95,236781.6091954023,13.5934,13.6386,13.5198,13.5538,236781.6092
2011-06-03 10:10:00,23.95,24.09,23.95,24.02,178106.18500273675,13.5538,13.633,13.5538,13.5934,178106.185
2011-06-03 10:20:00,24.02,24.17,23.92,24.13,154351.39573070608,13.5934,13.6783,13.5368,13.6556,154351.3957
2011-06-03 10:30:00,24.13,24.25,24.11,24.19,205145.04652435688,13.6556,13.7235,13.6443,13.6896,205145.0465
2011-06-03 10:40:00,24.18,24.26,24.15,24.17,150082.10180623975,13.6839,13.7292,13.6669,13.6783,150082.1018
2011-06-03 10:50:00,24.18,24.24,24.06,24.06,147783.2512315271,13.6839,13.7179,13.616,13.616,147783.2512
2011-06-03 11:00:00,24.07,24.13,24.0,24.04,163546.79802955667,13.6217,13.6556,13.5821,13.6047,163546.798
2011-06-03 11:10:00,24.04,24.07,23.96,23.98,133333.33333333334,13.6047,13.6217,13.5594,13.5707,133333.3333
2011-06-03 11:20:00,23.98,24.06,23.92,23.97,94690.74986316366,13.5707,13.616,13.5368,13.5651,94690.7499
2011-06-03 11:30:00,23.96,24.03,23.96,23.96,113628.8998357964,13.5594,13.599,13.5594,13.5594,113628.8998
2011-06-03 11:40:00,23.96,24.12,23.92,24.09,245101.2588943624,13.5594,13.65,13.5368,13.633,245101.2589
2011-06-03 11:50:00,24.09,24.15,24.08,24.15,69184.45539135195,13.633,13.6669,13.6273,13.6669,69184.4554
2011-06-03 12:00:00,24.15,24.18,24.1,24.14,127640.94143404489,13.6669,13.6839,13.6386,13.6613,127640.9414
2011-06-03 12:10:00,24.14,24.24,24.13,24.24,63163.65626710455,13.6613,13.7179,13.6556,13.7179,63163.6563
2011-06-03 12:20:00,24.24,24.29,24.24,24.26,92172.96113847838,13.7179,13.7462,13.7179,13.7292,92172.9611
2011-06-03 12:30:00,24.26,24.33,24.24,24.3,84510.12588943624,13.7292,13.7688,13.7179,13.7518,84510.1259
2011-06-03 12:40:00,24.3,24.38,24.3,24.38,93486.5900383142,13.7518,13.7971,13.7518,13.7971,93486.59
2011-06-03 12:50:00,24.38,24.38,24.3,24.3,69074.98631636563,13.7971,13.7971,13.7518,13.7518,69074.9863
2011-06-03 13:00:00,24.31,24.32,24.26,24.29,68856.048166393,13.7575,13.7631,13.7292,13.7462,68856.0482
2011-06-03 13:10:00,24.29,24.33,24.25,24.29,74110.56376573618,13.7462,13.7688,13.7235,13.7462,74110.5638
2011-06-03 13:20:00,24.29,24.3,24.24,24.25,91625.6157635468,13.7462,13.7518,13.7179,13.7235,91625.6158
2011-06-03 13:30:00,24.24,24.27,24.22,24.25,51450.465243568695,13.7179,13.7348,13.7066,13.7235,51450.4652
2011-06-03 13:40:00,24.25,24.31,24.25,24.31,40284.61959496442,13.7235,13.7575,13.7235,13.7575,40284.6196
2011-06-03 13:50:00,24.3,24.31,24.16,24.18,100602.07991242474,13.7518,13.7575,13.6726,13.6839,100602.0799
2011-06-03 14:00:00,24.17,24.21,24.13,24.14,133771.2096332786,13.6783,13.7009,13.6556,13.6613,133771.2096
2011-06-03 14:10:00,24.14,24.18,24.07,24.11,120963.3278598796,13.6613,13.6839,13.6217,13.6443,120963.3279
2011-06-03 14:20:00,24.11,24.12,24.05,24.1,116584.56486042694,13.6443,13.65,13.6103,13.6386,116584.5649
2011-06-03 14:30:00,24.11,24.11,24.03,24.03,78489.32676518883,13.6443,13.6443,13.599,13.599,78489.3268
2011-06-03 14:40:00,24.03,24.05,24.0,24.03,217405.5829228243,13.599,13.6103,13.5821,13.599,217405.5829
2011-06-03 14:50:00,24.03,24.07,23.98,23.98,123262.17843459224,13.599,13.6217,13.5707,13.5707,123262.1784
2011-06-03 15:00:00,23.99,23.99,23.92,23.95,175478.92720306513,13.5764,13.5764,13.5368,13.5538,175478.9272
2011-06-03 15:10:00,23.95,24.01,23.92,23.93,160043.7876299945,13.5538,13.5877,13.5368,13.5424,160043.7876
2011-06-03 15:20:00,23.93,23.99,23.92,23.96,151395.73070607553,13.5424,13.5764,13.5368,13.5594,151395.7307
2011-06-03 15:30:00,23.97,24.1,23.97,24.09,206787.0826491516,13.5651,13.6386,13.5651,13.633,206787.0826
2011-06-03 15:40:00,24.1,24.12,24.01,24.03,376354.67980295565,13.6386,13.65,13.5877,13.599,376354.6798
2011-06-03 15:50:00,24.03,24.04,23.95,24.04,576354.6798029557,13.599,13.6047,13.5538,13.6047,576354.6798
2011-06-06 09:30:00,23.91,24.09,23.87,24.05,261850.02736726875,13.5311,13.633,13.5085,13.6103,261850.0274
2011-06-06 09:40:00,24.05,24.09,23.89,23.91,171756.9786535304,13.6103,13.633,13.5198,13.5311,171756.9787
2011-06-06 09:50:00,23.91,23.91,23.74,23.77,178653.53037766833,13.5311,13.5311,13.4349,13.4519,178653.5304
2011-06-06 10:00:00,23.78,23.86,23.61,23.61,281663.929939792,13.4575,13.5028,13.3613,13.3613,281663.9299
2011-06-06 10:10:00,23.61,23.68,23.55,23.55,294033.9354132457,13.3613,13.401,13.3274,13.3274,294033.9354
2011-06-06 10:20:00,23.55,23.63,23.51,23.61,363984.6743295019,13.3274,13.3727,13.3048,13.3613,363984.6743
2011-06-06 10:30:00,23.6,23.62,23.53,23.53,268746.57909140666,13.3557,13.367,13.3161,13.3161,268746.5791
2011-06-06 10:40:00,23.52,23.56,23.47,23.5,201094.6907498632,13.3104,13.333,13.2821,13.2991,201094.6907
2011-06-06 10:50:00,23.51,23.58,23.47,23.47,184017.51505199785,13.3048,13.3444,13.2821,13.2821,184017.5151
2011-06-06 11:00:00,23.47,23.6,23.47,23.54,200437.8762999453,13.2821,13.3557,13.2821,13.3217,200437.8763
2011-06-06 11:10:00,23.54,23.61,23.52,23.58,131253.42090859334,13.3217,13.3613,13.3104,13.3444,131253.4209
2011-06-06 11:20:00,23.58,23.61,23.55,23.58,100273.6726874658,13.3444,13.3613,13.3274,13.3444,100273.6727
2011-06-06 11:30:00,23.58,23.63,23.55,23.61,73125.34209085934,13.3444,13.3727,13.3274,13.3613,73125.3421
2011-06-06 11:40:00,23.61,23.64,23.57,23.57,107170.22441160372,13.3613,13.3783,13.3387,13.3387,107170.2244
2011-06-06 11:50:00,23.58,23.6,23.56,23.6,92282.4302134647,13.3444,13.3557,13.333,13.3557,92282.4302
2011-06-06 12:00:00,23.6,23.62,23.54,23.62,78817.73399014778,13.3557,13.367,13.3217,13.367,78817.734
2011-06-06 12:10:00,23.62,23.64,23.56,23.59,87465.79091406678,13.367,13.3783,13.333,13.35,87465.7909
2011-06-06 12:20:00,23.58,23.63,23.57,23.6,134537.49315818283,13.3444,13.3727,13.3387,13.3557,134537.4932
2011-06-06 12:30:00,23.6,23.6,23.57,23.57,129611.38478379858,13.3557,13.3557,13.3387,13.3387,129611.3848
2011-06-06 12:40:00,23.57,23.58,23.49,23.49,72577.99671592776,13.3387,13.3444,13.2934,13.2934,72577.9967
2011-06-06 12:50:00,23.49,23.52,23.47,23.5,158839.62780514505,13.2934,13.3104,13.2821,13.2991,158839.6278
2011-06-06 13:00:00,23.5,23.5,23.45,23.49,162014.23097974822,13.2991,13.2991,13.2708,13.2934,162014.231
2011-06-06 13:10:00,23.49,23.53,23.48,23.49,106075.53366174056,13.2934,13.3161,13.2878,13.2934,106075.5337
2011-06-06 13:20:00,23.49,23.49,23.42,23.45,115489.87411056376,13.2934,13.2934,13.2538,13.2708,115489.8741
2011-06-06 13:30:00,23.46,23.48,23.39,23.4,147454.84400656816,13.2765,13.2878,13.2368,13.2425,147454.844
2011-06-06 13:40:00,23.4,23.42,23.36,23.39,182703.886152162,13.2425,13.2538,13.2199,13.2368,182703.8862
2011-06-06 13:50:00,23.39,23.41,23.36,23.37,126546.25068418172,13.2368,13.2482,13.2199,13.2255,126546.2507
2011-06-06 14:00:00,23.37,23.44,23.36,23.44,125013.6836343733,13.2255,13.2651,13.2199,13.2651,125013.6836
2011-06-06 14:10:00,23.44,23.46,23.38,23.39,130706.07553366174,13.2651,13.2765,13.2312,13.2368,130706.0755
2011-06-06 14:20:00,23.39,23.46,23.38,23.38,214887.79419813905,13.2368,13.2765,13.2312,13.2312,214887.7942
2011-06-06 14:30:00,23.38,23.39,23.29,23.31,254187.1921182266,13.2312,13.2368,13.1802,13.1916,254187.1921
2011-06-06 14:40:00,23.32,23.32,23.22,23.24,313957.3070607553,13.1972,13.1972,13.1406,13.152,313957.3071
2011-06-06 14:50:00,23.25,23.25,23.07,23.12,499288.451012589,13.1576,13.1576,13.0557,13.084,499288.451
2011-06-06 15:00:00,23.11,23.24,23.04,23.07,490311.98686371103,13.0784,13.152,13.0388,13.0557,490311.9869
2011-06-06 15:10:00,23.08,23.08,22.91,22.94,939901.4778325123,13.0614,13.0614,12.9652,12.9822,939901.4778
2011-06-06 15:20:00,22.93,22.93,22.76,22.77,1006568.144499179,12.9765,12.9765,12.8803,12.886,1006568.1445
2011-06-06 15:30:00,22.78,23.03,22.77,22.99,1250574.7126436783,12.8916,13.0331,12.886,13.0105,1250574.7126
2011-06-06 15:40:00,22.99,23.06,22.97,22.99,789600.4378763,13.0105,13.0501,12.9992,13.0105,789600.4379
2011-06-06 15:50:00,22.98,22.98,22.9,22.92,1295238.0952380954,13.0048,13.0048,12.9595,12.9709,1295238.0952
2011-06-07 09:30:00,23.08,23.44,23.08,23.29,358949.0968801314,13.0614,13.2651,13.0614,13.1802,358949.0969
2011-06-07 09:40:00,23.29,23.33,23.14,23.15,350848.385331144,13.1802,13.2029,13.0954,13.101,350848.3853
2011-06-07 09:50:00,23.16,23.29,23.06,23.28,299835.79638752056,13.1067,13.1802,13.0501,13.1746,299835.7964
2011-06-07 10:00:00,23.27,23.31,23.23,23.27,332348.1116584565,13.1689,13.1916,13.1463,13.1689,332348.1117
2011-06-07 10:10:00,23.26,23.41,23.25,23.39,444882.3207443897,13.1633,13.2482,13.1576,13.2368,444882.3207
2011-06-07 10:20:00,23.39,23.5,23.38,23.39,324247.4001094691,13.2368,13.2991,13.2312,13.2368,324247.4001
2011-06-07 10:30:00,23.4,23.47,23.29,23.42,179529.28297755885,13.2425,13.2821,13.1802,13.2538,179529.283
2011-06-07 10:40:00,23.43,23.44,23.31,23.34,216201.4230979748,13.2595,13.2651,13.1916,13.2085,216201.4231
2011-06-07 10:50:00,23.34,23.37,23.27,23.34,304433.4975369458,13.2085,13.2255,13.1689,13.2085,304433.4975
2011-06-07 11:00:00,23.35,23.43,23.29,23.43,218281.33552271483,13.2142,13.2595,13.1802,13.2595,218281.3355
2011-06-07 11:10:00,23.42,23.44,23.39,23.43,135303.77668308702,13.2538,13.2651,13.2368,13.2595,135303.7767
2011-06-07 11:20:00,23.43,23.5,23.43,23.45,213136.288998358,13.2595,13.2991,13.2595,13.2708,213136.289
2011-06-07 11:30:00,23.45,23.46,23.4,23.44,122058.01860974276,13.2708,13.2765,13.2425,13.2651,122058.0186
2011-06-07 11:40:00,23.44,23.49,23.42,23.43,99835.79638752052,13.2651,13.2934,13.2538,13.2595,99835.7964
2011-06-07 11:50:00,23.44,23.49,23.39,23.46,114285.71428571428,13.2651,13.2934,13.2368,13.2765,114285.7143
2011-06-07 12:00:00,23.46,23.48,23.38,23.42,76847.29064039409,13.2765,13.2878,13.2312,13.2538,76847.2906
2011-06-07 12:10:00,23.41,23.44,23.33,23.37,98741.10563765735,13.2482,13.2651,13.2029,13.2255,98741.1056
2011-06-07 12:20:00,23.36,23.45,23.35,23.39,67323.48111658456,13.2199,13.2708,13.2142,13.2368,67323.4811
2011-06-07 12:30:00,23.39,23.44,23.39,23.43,65900.38314176246,13.2368,13.2651,13.2368,13.2595,65900.3831
2011-06-07 12:40:00,23.43,23.46,23.38,23.42,104105.09031198687,13.2595,13.2765,13.2312,13.2538,104105.0903
2011-06-07 12:50:00,23.43,23.49,23.43,23.45,88560.48166392994,13.2595,13.2934,13.2595,13.2708,88560.4817
2011-06-07 13:00:00,23.46,23.55,23.43,23.51,134646.96223316912,13.2765,13.3274,13.2595,13.3048,134646.9622
2011-06-07 13:10:00,23.5,23.54,23.48,23.49,103448.27586206896,13.2991,13.3217,13.2878,13.2934,103448.2759
2011-06-07 13:20:00,23.49,23.53,23.46,23.53,71045.42966611932,13.2934,13.3161,13.2765,13.3161,71045.4297
2011-06-07 13:30:00,23.52,23.6,23.5,23.6,160043.7876299945,13.3104,13.3557,13.2991,13.3557,160043.7876
2011-06-07 13:40:00,23.59,23.6,23.54,23.55,94362.3426382047,13.35,13.3557,13.3217,13.3274,94362.3426
2011-06-07 13:50:00,23.55,23.6,23.54,23.54,185331.14395183363,13.3274,13.3557,13.3217,13.3217,185331.144
2011-06-07 14:00:00,23.54,23.6,23.52,23.6,123152.70935960591,13.3217,13.3557,13.3104,13.3557,123152.7094
2011-06-07 14:10:00,23.59,23.6,23.54,23.59,138149.97263273125,13.35,13.3557,13.3217,13.35,138149.9726
2011-06-07 14:20:00,23.59,23.61,23.52,23.61,130706.07553366174,13.35,13.3613,13.3104,13.3613,130706.0755
2011-06-07 14:30:00,23.6,23.61,23.54,23.59,149206.3492063492,13.3557,13.3613,13.3217,13.35,149206.3492
2011-06-07 14:40:00,23.6,23.63,23.56,23.63,173180.0766283525,13.3557,13.3727,13.333,13.3727,173180.0766
2011-06-07 14:50:00,23.63,23.63,23.56,23.6,143513.95730706077,13.3727,13.3727,13.333,13.3557,143513.9573
2011-06-07 15:00:00,23.61,23.68,23.6,23.64,201313.6288998358,13.3613,13.401,13.3557,13.3783,201313.6289
2011-06-07 15:10:00,23.63,23.64,23.15,23.6,448604.2692939245,13.3727,13.3783,13.101,13.3557,448604.2693
2011-06-07 15:20:00,23.6,23.61,23.51,23.55,261850.02736726875,13.3557,13.3613,13.3048,13.3274,261850.0274
2011-06-07 15:30:00,23.55,23.56,23.47,23.48,272249.5894909688,13.3274,13.333,13.2821,13.2878,272249.5895
2011-06-07 15:40:00,23.48,23.49,23.37,23.41,647728.516694034,13.2878,13.2934,13.2255,13.2482,647728.5167
2011-06-07 15:50:00,23.41,23.45,23.36,23.36,774384.236453202,13.2482,13.2708,13.2199,13.2199,774384.2365
2011-06-08 09:30:00,23.33,23.6,23.33,23.53,362780.51450465247,13.2029,13.3557,13.2029,13.3161,362780.5145
2011-06-08 09:40:00,23.53,23.59,23.22,23.25,287575.2599890531,13.3161,13.35,13.1406,13.1576,287575.26
2011-06-08 09:50:00,23.25,23.29,23.08,23.17,223754.78927203067,13.1576,13.1802,13.0614,13.1123,223754.7893
2011-06-08 10:00:00,23.16,23.26,23.15,23.25,196825.39682539683,13.1067,13.1633,13.101,13.1576,196825.3968
2011-06-08 10:10:00,23.25,23.32,23.19,23.24,251231.5270935961,13.1576,13.1972,13.1237,13.152,251231.5271
2011-06-08 10:20:00,23.23,23.3,23.19,23.24,160481.6639299398,13.1463,13.1859,13.1237,13.152,160481.6639
2011-06-08 10:30:00,23.25,23.27,22.99,23.19,647619.0476190477,13.1576,13.1689,13.0105,13.1237,647619.0476
2011-06-08 10:40:00,23.18,23.3,23.15,23.3,140010.94690749864,13.118,13.1859,13.101,13.1859,140010.9469
2011-06-08 10:50:00,23.3,23.3,23.2,23.27,90749.86316365626,13.1859,13.1859,13.1293,13.1689,90749.8632
2011-06-08 11:00:00,23.28,23.48,23.28,23.43,224740.0109469075,13.1746,13.2878,13.1746,13.2595,224740.0109
2011-06-08 11:10:00,23.43,23.43,23.27,23.3,82868.0897646415,13.2595,13.2595,13.1689,13.1859,82868.0898
2011-06-08 11:20:00,23.31,23.33,23.25,23.27,135413.24575807335,13.1916,13.2029,13.1576,13.1689,135413.2458
2011-06-08 11:30:00,23.27,23.38,23.26,23.32,107170.22441160372,13.1689,13.2312,13.1633,13.1972,107170.2244
2011-06-08 11:40:00,23.31,23.31,23.24,23.25,58565.95511767926,13.1916,13.1916,13.152,13.1576,58565.9551
2011-06-08 11:50:00,23.25,23.36,23.23,23.34,102791.46141215108,13.1576,13.2199,13.1463,13.2085,102791.4614
2011-06-08 12:00:00,23.33,23.35,23.29,23.31,66666.66666666667,13.2029,13.2142,13.1802,13.1916,66666.6667
2011-06-08 12:10:00,23.32,23.35,23.24,23.24,172742.20032840723,13.1972,13.2142,13.152,13.152,172742.2003
2011-06-08 12:20:00,23.24,23.3,23.18,23.22,83524.90421455938,13.152,13.1859,13.118,13.1406,83524.9042
2011-06-08 12:30:00,23.22,23.24,23.16,23.24,70717.02244116037,13.1406,13.152,13.1067,13.152,70717.0224
2011-06-08 12:40:00,23.23,23.29,23.19,23.26,104324.0284619595,13.1463,13.1802,13.1237,13.1633,104324.0285
2011-06-08 12:50:00,23.27,23.33,23.25,23.32,42036.12479474548,13.1689,13.2029,13.1576,13.1972,42036.1248
2011-06-08 13:00:00,23.32,23.37,23.29,23.35,99178.98193760264,13.1972,13.2255,13.1802,13.2142,99178.9819
2011-06-08 13:10:00,23.35,23.36,23.27,23.29,29118.77394636016,13.2142,13.2199,13.1689,13.1802,29118.7739
2011-06-08 13:20:00,23.29,23.33,23.28,23.3,79255.61029009306,13.1802,13.2029,13.1746,13.1859,79255.6103
2011-06-08 13:30:00,23.31,23.31,23.18,23.23,92063.49206349209,13.1916,13.1916,13.118,13.1463,92063.4921
2011-06-08 13:40:00,23.22,23.26,23.2,23.25,163218.3908045977,13.1406,13.1633,13.1293,13.1576,163218.3908
2011-06-08 13:50:00,23.25,23.26,23.06,23.11,157854.4061302682,13.1576,13.1633,13.0501,13.0784,157854.4061
2011-06-08 14:00:00,23.11,23.18,23.09,23.12,118992.88451012588,13.0784,13.118,13.0671,13.084,118992.8845
2011-06-08 14:10:00,23.12,23.16,23.03,23.16,147235.90585659552,13.084,13.1067,13.0331,13.1067,147235.9059
2011-06-08 14:20:00,23.16,23.17,23.06,23.09,150082.10180623975,13.1067,13.1123,13.0501,13.0671,150082.1018
2011-06-08 14:30:00,23.09,23.23,23.07,23.18,205035.57744937047,13.0671,13.1463,13.0557,13.118,205035.5774
2011-06-08 14:40:00,23.19,23.22,23.16,23.17,214449.91789819376,13.1237,13.1406,13.1067,13.1123,214449.9179
2011-06-08 14:50:00,23.17,23.21,23.11,23.15,160043.7876299945,13.1123,13.135,13.0784,13.101,160043.7876
2011-06-08 15:00:00,23.16,23.17,23.09,23.12,105856.59551176793,13.1067,13.1123,13.0671,13.084,105856.5955
2011-06-08 15:10:00,23.12,23.15,22.99,23.03,171975.91680350303,13.084,13.101,13.0105,13.0331,171975.9168
2011-06-08 15:20:00,23.03,23.03,22.88,22.93,324028.46195949643,13.0331,13.0331,12.9482,12.9765,324028.462
2011-06-08 15:30:00,22.93,22.98,22.92,22.96,285495.3475643131,12.9765,13.0048,12.9709,12.9935,285495.3476
2011-06-08 15:40:00,22.96,23.06,22.92,23.02,285933.2238642584,12.9935,13.0501,12.9709,13.0275,285933.2239
2011-06-08 15:50:00,23.01,23.04,22.97,22.99,537821.5654077723,13.0218,13.0388,12.9992,13.0105,537821.5654
2011-06-09 09:30:00,23.0,23.26,22.97,23.21,330268.19923371647,13.0161,13.1633,12.9992,13.135,330268.1992
2011-06-09 09:40:00,23.21,23.24,23.1,23.19,155993.43185550082,13.135,13.152,13.0727,13.1237,155993.4319
2011-06-09 09:50:00,23.19,23.31,23.14,23.3,198248.49480021893,13.1237,13.1916,13.0954,13.1859,198248.4948
2011-06-09 10:00:00,23.32,23.51,23.3,23.51,276081.00711548986,13.1972,13.3048,13.1859,13.3048,276081.0071
2011-06-09 10:10:00,23.5,23.55,23.43,23.53,288888.8888888889,13.2991,13.3274,13.2595,13.3161,288888.8889
2011-06-09 10:20:00,23.52,23.58,23.47,23.48,317569.7865353038,13.3104,13.3444,13.2821,13.2878,317569.7865
2011-06-09 10:30:00,23.47,23.48,23.36,23.45,538697.3180076629,13.2821,13.2878,13.2199,13.2708,538697.318
2011-06-09 10:40:00,23.46,23.5,23.42,23.47,236672.140120416,13.2765,13.2991,13.2538,13.2821,236672.1401
2011-06-09 10:50:00,23.47,23.5,23.37,23.47,158730.15873015873,13.2821,13.2991,13.2255,13.2821,158730.1587
2011-06-09 11:00:00,23.46,23.5,23.39,23.45,146469.6223316913,13.2765,13.2991,13.2368,13.2708,146469.6223
2011-06-09 11:10:00,23.46,23.5,23.39,23.45,224192.665571976,13.2765,13.2991,13.2368,13.2708,224192.6656
2011-06-09 11:20:00,23.45,23.49,23.38,23.38,237110.01642036127,13.2708,13.2934,13.2312,13.2312,237110.0164
2011-06-09 11:30:00,23.38,23.45,23.34,23.4,278598.7958401752,13.2312,13.2708,13.2085,13.2425,278598.7958
2011-06-09 11:40:00,23.4,23.42,23.38,23.42,88232.07443897099,13.2425,13.2538,13.2312,13.2538,88232.0744
2011-06-09 11:50:00,23.42,23.44,23.34,23.35,187082.64915161463,13.2538,13.2651,13.2085,13.2142,187082.6492
2011-06-09 12:00:00,23.35,23.42,23.34,23.4,148002.18938149975,13.2142,13.2538,13.2085,13.2425,148002.1894
2011-06-09 12:10:00,23.4,23.44,23.34,23.4,138806.78708264916,13.2425,13.2651,13.2085,13.2425,138806.7871
2011-06-09 12:20:00,23.4,23.42,23.34,23.37,65790.91406677614,13.2425,13.2538,13.2085,13.2255,65790.9141
2011-06-09 12:30:00,23.37,23.43,23.31,23.33,180405.03557744937,13.2255,13.2595,13.1916,13.2029,180405.0356
2011-06-09 12:40:00,23.34,23.38,23.31,23.34,94143.40448823207,13.2085,13.2312,13.1916,13.2085,94143.4045
2011-06-09 12:50:00,23.34,23.37,23.32,23.32,62616.310892172965,13.2085,13.2255,13.1972,13.1972,62616.3109
2011-06-09 13:00:00,23.32,23.37,23.31,23.36,81882.86808976464,13.1972,13.2255,13.1916,13.2199,81882.8681
2011-06-09 13:10:00,23.36,23.41,23.35,23.4,79802.95566502464,13.2199,13.2482,13.2142,13.2425,79802.9557
2011-06-09 13:20:00,23.41,23.41,23.34,23.36,62835.2490421456,13.2482,13.2482,13.2085,13.2199,62835.249
2011-06-09 13:30:00,23.36,23.39,23.33,23.39,109031.1986863711,13.2199,13.2368,13.2029,13.2368,109031.1987
2011-06-09 13:40:00,23.39,23.4,23.36,23.38,101477.83251231528,13.2368,13.2425,13.2199,13.2312,101477.8325
2011-06-09 13:50:00,23.38,23.41,23.36,23.37,104980.8429118774,13.2312,13.2482,13.2199,13.2255,104980.8429
2011-06-09 14:00:00,23.37,23.4,23.37,23.39,85276.40941434045,13.2255,13.2425,13.2255,13.2368,85276.4094
2011-06-09 14:10:00,23.38,23.45,23.38,23.41,180514.5046524357,13.2312,13.2708,13.2312,13.2482,180514.5047
2011-06-09 14:20:00,23.41,23.42,23.39,23.42,170552.8188286809,13.2482,13.2538,13.2368,13.2538,170552.8188
2011-06-09 14:30:00,23.42,23.43,23.34,23.36,94800.21893814998,13.2538,13.2595,13.2085,13.2199,94800.2189
2011-06-09 14:40:00,23.36,23.39,23.34,23.36,77613.57416529831,13.2199,13.2368,13.2085,13.2199,77613.5742
2011-06-09 14:50:00,23.37,23.38,23.32,23.33,182047.0717022441,13.2255,13.2312,13.1972,13.2029,182047.0717
2011-06-09 15:00:00,23.34,23.35,23.32,23.33,160043.7876299945,13.2085,13.2142,13.1972,13.2029,160043.7876
2011-06-09 15:10:00,23.34,23.35,23.31,23.32,137383.68910782706,13.2085,13.2142,13.1916,13.1972,137383.6891
2011-06-09 15:20:00,23.32,23.34,23.29,23.31,132129.17350848386,13.1972,13.2085,13.1802,13.1916,132129.1735
2011-06-09 15:30:00,23.3,23.31,23.25,23.25,241817.18664477285,13.1859,13.1916,13.1576,13.1576,241817.1866
2011-06-09 15:40:00,23.26,23.26,23.15,23.19,582703.886152162,13.1633,13.1633,13.101,13.1237,582703.8862
2011-06-09 15:50:00,23.19,23.22,23.17,23.2,533552.271483306,13.1237,13.1406,13.1123,13.1293,533552.2715
2011-06-10 09:30:00,23.01,23.13,23.0,23.12,255829.2282430213,13.0218,13.0897,13.0161,13.084,255829.2282
2011-06-10 09:40:00,23.12,23.13,22.98,23.06,244116.0372194855,13.084,13.0897,13.0048,13.0501,244116.0372
2011-06-10 09:50:00,23.07,23.11,22.97,23.0,171866.4477285167,13.0557,13.0784,12.9992,13.0161,171866.4477
2011-06-10 10:00:00,23.0,23.02,22.9,22.93,168363.43732895458,13.0161,13.0275,12.9595,12.9765,168363.4373
2011-06-10 10:10:00,22.93,23.04,22.91,23.03,96004.37876299946,12.9765,13.0388,12.9652,13.0331,96004.3788
2011-06-10 10:20:00,23.04,23.08,23.01,23.06,192556.1029009305,13.0388,13.0614,13.0218,13.0501,192556.1029
2011-06-10 10:30:00,23.07,23.1,22.97,23.07,227367.2687465791,13.0557,13.0727,12.9992,13.0557,227367.2687
2011-06-10 10:40:00,23.07,23.08,22.94,23.01,214012.0415982485,13.0557,13.0614,12.9822,13.0218,214012.0416
2011-06-10 10:50:00,23.01,23.07,22.86,22.87,265243.5686918446,13.0218,13.0557,12.9369,12.9426,265243.5687
2011-06-10 11:00:00,22.88,22.95,22.84,22.86,239299.3979200876,12.9482,12.9878,12.9256,12.9369,239299.3979
2011-06-10 11:10:00,22.86,22.93,22.84,22.87,148768.47290640394,12.9369,12.9765,12.9256,12.9426,148768.4729
2011-06-10 11:20:00,22.87,22.89,22.79,22.8,288669.9507389163,12.9426,12.9539,12.8973,12.9029,288669.9507
2011-06-10 11:30:00,22.8,22.83,22.72,22.78,202079.91242474003,12.9029,12.9199,12.8577,12.8916,202079.9124
2011-06-10 11:40:00,22.78,22.84,22.74,22.84,91406.67761357415,12.8916,12.9256,12.869,12.9256,91406.6776
2011-06-10 11:50:00,22.84,22.86,22.79,22.83,95128.62616310891,12.9256,12.9369,12.8973,12.9199,95128.6262
2011-06-10 12:00:00,22.83,22.88,22.83,22.84,103995.62123700057,12.9199,12.9482,12.9199,12.9256,103995.6212
2011-06-10 12:10:00,22.84,22.85,22.77,22.83,113081.5544608648,12.9256,12.9312,12.886,12.9199,113081.5545
2011-06-10 12:20:00,22.83,22.88,22.76,22.76,170990.69512862616,12.9199,12.9482,12.8803,12.8803,170990.6951
2011-06-10 12:30:00,22.77,22.85,22.76,22.83,106403.9408866995,12.886,12.9312,12.8803,12.9199,106403.9409
2011-06-10 12:40:00,22.84,22.84,22.79,22.82,60755.33661740559,12.9256,12.9256,12.8973,12.9143,60755.3366
2011-06-10 12:50:00,22.82,22.84,22.8,22.81,60207.991242474,12.9143,12.9256,12.9029,12.9086,60207.9912
2011-06-10 13:00:00,22.81,22.81,22.75,22.79,93596.0591133005,12.9086,12.9086,12.8747,12.8973,93596.0591
2011-06-10 13:10:00,22.79,22.8,22.74,22.77,133223.86425834702,12.8973,12.9029,12.869,12.886,133223.8643
2011-06-10 13:20:00,22.77,22.8,22.75,22.79,100273.6726874658,12.886,12.9029,12.8747,12.8973,100273.6727
2011-06-10 13:30:00,22.79,22.79,22.72,22.75,88341.54351395731,12.8973,12.8973,12.8577,12.8747,88341.5435
2011-06-10 13:40:00,22.76,22.76,22.66,22.71,150082.10180623975,12.8803,12.8803,12.8237,12.852,150082.1018
2011-06-10 13:50:00,22.71,22.72,22.64,22.68,158073.34428024082,12.852,12.8577,12.8124,12.835,158073.3443
2011-06-10 14:00:00,22.68,22.86,22.67,22.78,292172.9611384784,12.835,12.9369,12.8294,12.8916,292172.9611
2011-06-10 14:10:00,22.78,22.86,22.72,22.84,166283.52490421457,12.8916,12.9369,12.8577,12.9256,166283.5249
2011-06-10 14:20:00,22.84,22.85,22.74,22.79,175259.98905309252,12.9256,12.9312,12.869,12.8973,175259.9891
2011-06-10 14:30:00,22.79,22.84,22.75,22.75,174165.29830322936,12.8973,12.9256,12.8747,12.8747,174165.2983
2011-06-10 14:40:00,22.75,22.81,22.75,22.81,112315.2709359606,12.8747,12.9086,12.8747,12.9086,112315.2709
2011-06-10 14:50:00,22.81,22.92,22.81,22.92,141652.98303229338,12.9086,12.9709,12.9086,12.9709,141652.983
2011-06-10 15:00:00,22.92,22.95,22.86,22.9,189600.43787629995,12.9709,12.9878,12.9369,12.9595,189600.4379
2011-06-10 15:10:00,22.9,22.97,22.88,22.94,127312.53420908592,12.9595,12.9992,12.9482,12.9822,127312.5342
2011-06-10 15:20:00,22.95,22.96,22.86,22.88,227038.86152162016,12.9878,12.9935,12.9369,12.9482,227038.8615
2011-06-10 15:30:00,22.89,22.93,22.81,22.81,250465.24356869183,12.9539,12.9765,12.9086,12.9086,250465.2436
2011-06-10 15:40:00,22.81,22.86,22.8,22.86,362889.9835796388,12.9086,12.9369,12.9029,12.9369,362889.9836
2011-06-10 15:50:00,22.86,22.86,22.77,22.8,568253.9682539683,12.9369,12.9369,12.886,12.9029,568253.9683
2011-06-13 09:30:00,22.83,22.96,22.79,22.92,221018.0623973728,12.9199,12.9935,12.8973,12.9709,221018.0624
2011-06-13 09:40:00,22.92,23.08,22.9,23.04,319430.7608100712,12.9709,13.0614,12.9595,13.0388,319430.7608
2011-06-13 09:50:00,23.04,23.11,22.96,23.11,291844.5539135194,13.0388,13.0784,12.9935,13.0784,291844.5539
2011-06-13 10:00:00,23.11,23.19,23.05,23.08,369348.65900383145,13.0784,13.1237,13.0444,13.0614,369348.659
2011-06-13 10:10:00,23.08,23.1,22.97,23.02,145703.3388067871,13.0614,13.0727,12.9992,13.0275,145703.3388
2011-06-13 10:20:00,23.02,23.06,22.95,23.06,110125.88943623428,13.0275,13.0501,12.9878,13.0501,110125.8894
2011-06-13 10:30:00,23.07,23.07,22.94,22.97,177339.90147783252,13.0557,13.0557,12.9822,12.9992,177339.9015
2011-06-13 10:40:00,22.97,22.97,22.73,22.8,205911.3300492611,12.9992,12.9992,12.8633,12.9029,205911.33
2011-06-13 10:50:00,22.8,22.87,22.76,22.84,89655.1724137931,12.9029,12.9426,12.8803,12.9256,89655.1724
2011-06-13 11:00:00,22.84,22.85,22.65,22.65,135413.24575807335,12.9256,12.9312,12.8181,12.8181,135413.2458
2011-06-13 11:10:00,22.65,22.73,22.64,22.72,146579.09140667762,12.8181,12.8633,12.8124,12.8577,146579.0914
2011-06-13 11:20:00,22.73,22.77,22.72,22.73,262068.9655172414,12.8633,12.886,12.8577,12.8633,262068.9655
2011-06-13 11:30:00,22.72,22.76,22.67,22.71,160919.54022988505,12.8577,12.8803,12.8294,12.852,160919.5402
2011-06-13 11:40:00,22.71,22.72,22.57,22.58,181609.19540229885,12.852,12.8577,12.7728,12.7784,181609.1954
2011-06-13 11:50:00,22.58,22.59,22.54,22.56,120963.3278598796,12.7784,12.7841,12.7558,12.7671,120963.3279
2011-06-13 12:00:00,22.56,22.57,22.52,22.53,87903.66721401205,12.7671,12.7728,12.7445,12.7502,87903.6672
2011-06-13 12:10:00,22.53,22.53,22.33,22.38,304214.5593869732,12.7502,12.7502,12.637,12.6653,304214.5594
2011-06-13 12:20:00,22.37,22.39,22.31,22.36,147016.96770662288,12.6596,12.6709,12.6256,12.6539,147016.9677
2011-06-13 12:30:00,22.36,22.42,22.34,22.37,132457.5807334428,12.6539,12.6879,12.6426,12.6596,132457.5807
2011-06-13 12:40:00,22.38,22.41,22.33,22.35,147235.90585659552,12.6653,12.6822,12.637,12.6483,147235.9059
2011-06-13 12:50:00,22.36,22.37,22.19,22.2,291844.5539135194,12.6539,12.6596,12.5577,12.5634,291844.5539
2011-06-13 13:00:00,22.19,22.2,22.06,22.08,317788.72468527645,12.5577,12.5634,12.4842,12.4955,317788.7247
2011-06-13 13:10:00,22.08,22.24,22.05,22.24,148987.4110563766,12.4955,12.586,12.4785,12.586,148987.4111
2011-06-13 13:20:00,22.24,22.34,22.23,22.33,267651.8883415435,12.586,12.6426,12.5804,12.637,267651.8883
2011-06-13 13:30:00,22.33,22.34,22.26,22.31,140996.16858237548,12.637,12.6426,12.5974,12.6256,140996.1686
2011-06-13 13:40:00,22.31,22.34,22.28,22.3,120853.85878489328,12.6256,12.6426,12.6087,12.62,120853.8588
2011-06-13 13:50:00,22.3,22.5,22.3,22.5,212151.0673234811,12.62,12.7332,12.62,12.7332,212151.0673
2011-06-13 14:00:00,22.49,22.55,22.45,22.54,256486.04269293929,12.7275,12.7615,12.7049,12.7558,256486.0427
2011-06-13 14:10:00,22.53,22.54,22.42,22.43,184236.4532019705,12.7502,12.7558,12.6879,12.6936,184236.4532
2011-06-13 14:20:00,22.43,22.44,22.37,22.38,154022.98850574714,12.6936,12.6992,12.6596,12.6653,154022.9885
2011-06-13 14:30:00,22.38,22.4,22.3,22.35,106732.34811165846,12.6653,12.6766,12.62,12.6483,106732.3481
2011-06-13 14:40:00,22.34,22.44,22.34,22.41,372413.7931034483,12.6426,12.6992,12.6426,12.6822,372413.7931
2011-06-13 14:50:00,22.41,22.42,22.36,22.36,192446.63382594413,12.6822,12.6879,12.6539,12.6539,192446.6338
2011-06-13 15:00:00,22.35,22.37,22.3,22.34,480569.23918992886,12.6483,12.6596,12.62,12.6426,480569.2392
2011-06-13 15:10:00,22.34,22.35,22.25,22.26,312862.61631089216,12.6426,12.6483,12.5917,12.5974,312862.6163
2011-06-13 15:20:00,22.26,22.3,22.26,22.28,373070.60755336616,12.5974,12.62,12.5974,12.6087,373070.6076
2011-06-13 15:30:00,22.28,22.28,22.16,22.18,661193.2129173509,12.6087,12.6087,12.5408,12.5521,661193.2129
2011-06-13 15:40:00,22.17,22.21,22.1,22.16,1235796.3875205256,12.5464,12.5691,12.5068,12.5408,1235796.3875
2011-06-13 15:50:00,22.16,22.24,22.12,22.22,1048275.8620689656,12.5408,12.586,12.5181,12.5747,1048275.8621
2011-06-14 09:30:00,22.56,22.92,22.55,22.89,552709.3596059113,12.7671,12.9709,12.7615,12.9539,552709.3596
2011-06-14 09:40:00,22.91,23.14,22.91,23.14,681444.9917898194,12.9652,13.0954,12.9652,13.0954,681444.9918
2011-06-14 09:50:00,23.14,23.14,23.01,23.04,405363.9846743295,13.0954,13.0954,13.0218,13.0388,405363.9847
2011-06-14 10:00:00,23.03,23.09,22.97,23.08,987520.52545156,13.0331,13.0671,12.9992,13.0614,987520.5255
2011-06-14 10:10:00,23.07,23.07,22.99,23.04,465900.38314176246,13.0557,13.0557,13.0105,13.0388,465900.3831
2011-06-14 10:20:00,23.04,23.07,22.97,23.07,308045.9770114943,13.0388,13.0557,12.9992,13.0557,308045.977
2011-06-14 10:30:00,23.07,23.07,23.0,23.01,584236.4532019704,13.0557,13.0557,13.0161,13.0218,584236.4532
2011-06-14 10:40:00,23.01,23.02,22.94,22.97,298741.1056376574,13.0218,13.0275,12.9822,12.9992,298741.1056
2011-06-14 10:50:00,22.97,23.06,22.97,23.06,503338.8067870827,12.9992,13.0501,12.9992,13.0501,503338.8068
2011-06-14 11:00:00,23.05,23.06,22.97,22.99,311111.1111111111,13.0444,13.0501,12.9992,13.0105,311111.1111
2011-06-14 11:10:00,22.99,23.03,22.98,22.98,480240.8319649699,13.0105,13.0331,13.0048,13.0048,480240.832
2011-06-14 11:20:00,22.99,23.07,22.97,23.02,271483.3059660646,13.0105,13.0557,12.9992,13.0275,271483.306
2011-06-14 11:30:00,23.01,23.05,22.95,23.0,570990.6951286262,13.0218,13.0444,12.9878,13.0161,570990.6951
2011-06-14 11:40:00,23.01,23.06,22.97,23.01,350519.97810618504,13.0218,13.0501,12.9992,13.0218,350519.9781
2011-06-14 11:50:00,23.01,23.04,22.97,23.0,252545.15599343184,13.0218,13.0388,12.9992,13.0161,252545.156
2011-06-14 12:00:00,23.0,23.0,22.86,22.89,358401.7515051998,13.0161,13.0161,12.9369,12.9539,358401.7515
2011-06-14 12:10:00,22.89,22.9,22.8,22.86,214778.32512315272,12.9539,12.9595,12.9029,12.9369,214778.3251
2011-06-14 12:20:00,22.86,22.88,22.84,22.86,172085.38587848932,12.9369,12.9482,12.9256,12.9369,172085.3859
2011-06-14 12:30:00,22.87,22.88,22.84,22.84,153147.2359058566,12.9426,12.9482,12.9256,12.9256,153147.2359
2011-06-14 12:40:00,22.84,22.87,22.84,22.86,213574.16529830324,12.9256,12.9426,12.9256,12.9369,213574.1653
2011-06-14 12:50:00,22.86,22.9,22.81,22.84,301368.3634373289,12.9369,12.9595,12.9086,12.9256,301368.3634
2011-06-14 13:00:00,22.84,22.85,22.76,22.81,253311.4395183361,12.9256,12.9312,12.8803,12.9086,253311.4395
2011-06-14 13:10:00,22.82,22.87,22.81,22.84,123481.11658456486,12.9143,12.9426,12.9086,12.9256,123481.1166
2011-06-14 13:20:00,22.85,22.88,22.81,22.86,146688.56048166394,12.9312,12.9482,12.9086,12.9369,146688.5605
2011-06-14 13:30:00,22.86,22.99,22.86,22.97,418390.8045977012,12.9369,13.0105,12.9369,12.9992,418390.8046
2011-06-14 13:40:00,22.97,22.97,22.89,22.93,324466.3382594417,12.9992,12.9992,12.9539,12.9765,324466.3383
2011-06-14 13:50:00,22.93,22.97,22.9,22.93,175697.86535303778,12.9765,12.9992,12.9595,12.9765,175697.8654
2011-06-14 14:00:00,22.94,22.98,22.9,22.98,303229.33771209634,12.9822,13.0048,12.9595,13.0048,303229.3377
2011-06-14 14:10:00,22.99,23.02,22.97,22.99,317679.2556102901,13.0105,13.0275,12.9992,13.0105,317679.2556
2011-06-14 14:20:00,23.0,23.08,22.99,23.08,927859.8795840176,13.0161,13.0614,13.0105,13.0614,927859.8796
2011-06-14 14:30:00,23.08,23.2,23.03,23.19,878598.7958401752,13.0614,13.1293,13.0331,13.1237,878598.7958
2011-06-14 14:40:00,23.19,23.32,23.19,23.31,589162.5615763547,13.1237,13.1972,13.1237,13.1916,589162.5616
2011-06-14 14:50:00,23.32,23.32,23.24,23.26,242255.0629447181,13.1972,13.1972,13.152,13.1633,242255.0629
2011-06-14 15:00:00,23.26,23.36,23.26,23.28,437000.5473453749,13.1633,13.2199,13.1633,13.1746,437000.5473
2011-06-14 15:10:00,23.28,23.28,23.18,23.21,438533.1143951834,13.1746,13.1746,13.118,13.135,438533.1144
2011-06-14 15:20:00,23.21,23.23,23.09,23.18,667651.8883415435,13.135,13.1463,13.0671,13.118,667651.8883
2011-06-14 15:30:00,23.18,23.18,23.07,23.08,520087.575259989,13.118,13.118,13.0557,13.0614,520087.5753
2011-06-14 15:40:00,23.08,23.1,23.03,23.09,563875.2052545156,13.0614,13.0727,13.0331,13.0671,563875.2053
2011-06-14 15:50:00,23.08,23.09,23.07,23.08,786973.1800766283,13.0614,13.0671,13.0557,13.0614,786973.1801
2011-06-15 09:30:00,22.79,22.82,22.55,22.74,319211.8226600985,12.8973,12.9143,12.7615,12.869,319211.8227
2011-06-15 09:40:00,22.73,22.78,22.62,22.73,338478.3798576902,12.8633,12.8916,12.8011,12.8633,338478.3799
2011-06-15 09:50:00,22.74,22.82,22.71,22.73,148768.47290640394,12.869,12.9143,12.852,12.8633,148768.4729
2011-06-15 10:00:00,22.73,22.96,22.65,22.93,458565.95511767926,12.8633,12.9935,12.8181,12.9765,458565.9551
2011-06-15 10:10:00,22.93,22.93,22.76,22.83,310344.8275862069,12.9765,12.9765,12.8803,12.9199,310344.8276
2011-06-15 10:20:00,22.82,22.86,22.77,22.79,160591.13300492612,12.9143,12.9369,12.886,12.8973,160591.133
2011-06-15 10:30:00,22.79,22.92,22.73,22.79,305090.31198686373,12.8973,12.9709,12.8633,12.8973,305090.312
2011-06-15 10:40:00,22.8,22.92,22.77,22.91,183141.7624521073,12.9029,12.9709,12.886,12.9652,183141.7625
2011-06-15 10:50:00,22.91,22.92,22.78,22.79,153585.11220580188,12.9652,12.9709,12.8916,12.8973,153585.1122
2011-06-15 11:00:00,22.77,22.8,22.65,22.69,222222.22222222225,12.886,12.9029,12.8181,12.8407,222222.2222
2011-06-15 11:10:00,22.69,22.71,22.64,22.65,164641.48877941983,12.8407,12.852,12.8124,12.8181,164641.4888
2011-06-15 11:20:00,22.65,22.7,22.61,22.63,130815.54460864808,12.8181,12.8464,12.7954,12.8067,130815.5446
2011-06-15 11:30:00,22.64,22.64,22.47,22.51,297208.53858784895,12.8124,12.8124,12.7162,12.7388,297208.5386
2011-06-15 11:40:00,22.51,22.54,22.45,22.5,190695.12862616312,12.7388,12.7558,12.7049,12.7332,190695.1286
2011-06-15 11:50:00,22.49,22.5,22.38,22.44,384674.3295019157,12.7275,12.7332,12.6653,12.6992,384674.3295
2011-06-15 12:00:00,22.44,22.52,22.42,22.51,158401.7515051998,12.6992,12.7445,12.6879,12.7388,158401.7515
2011-06-15 12:10:00,22.51,22.53,22.35,22.35,155008.21018062398,12.7388,12.7502,12.6483,12.6483,155008.2102
2011-06-15 12:20:00,22.35,22.44,22.25,22.44,284729.06403940887,12.6483,12.6992,12.5917,12.6992,284729.064
2011-06-15 12:30:00,22.44,22.47,22.4,22.42,115489.87411056376,12.6992,12.7162,12.6766,12.6879,115489.8741
2011-06-15 12:40:00,22.42,22.46,22.41,22.45,108483.85331143952,12.6879,12.7105,12.6822,12.7049,108483.8533
2011-06-15 12:50:00,22.45,22.49,22.41,22.44,198576.9020251779,12.7049,12.7275,12.6822,12.6992,198576.902
2011-06-15 13:00:00,22.45,22.47,22.39,22.39,135741.6529830323,12.7049,12.7162,12.6709,12.6709,135741.653
2011-06-15 13:10:00,22.39,22.42,22.34,22.34,133661.74055829228,12.6709,12.6879,12.6426,12.6426,133661.7406
2011-06-15 13:20:00,22.34,22.44,22.34,22.44,132238.64258347018,12.6426,12.6992,12.6426,12.6992,132238.6426
2011-06-15 13:30:00,22.43,22.43,22.28,22.3,201532.56704980845,12.6936,12.6936,12.6087,12.62,201532.567
2011-06-15 13:40:00,22.31,22.34,22.26,22.34,222660.0985221675,12.6256,12.6426,12.5974,12.6426,222660.0985
2011-06-15 13:50:00,22.34,22.34,22.23,22.24,186535.30377668308,12.6426,12.6426,12.5804,12.586,186535.3038
2011-06-15 14:00:00,22.25,22.43,22.24,22.38,245320.197044335,12.5917,12.6936,12.586,12.6653,245320.197
2011-06-15 14:10:00,22.37,22.37,22.25,22.26,172523.2621784346,12.6596,12.6596,12.5917,12.5974,172523.2622
2011-06-15 14:20:00,22.26,22.29,22.2,22.2,180405.03557744937,12.5974,12.6143,12.5634,12.5634,180405.0356
2011-06-15 14:30:00,22.21,22.28,22.21,22.24,170443.34975369458,12.5691,12.6087,12.5691,12.586,170443.3498
2011-06-15 14:40:00,22.25,22.3,22.16,22.27,411822.6600985222,12.5917,12.62,12.5408,12.603,411822.6601
2011-06-15 14:50:00,22.27,22.27,22.15,22.15,345046.5243568692,12.603,12.603,12.5351,12.5351,345046.5244
2011-06-15 15:00:00,22.16,22.2,22.11,22.12,406130.26819923375,12.5408,12.5634,12.5125,12.5181,406130.2682
2011-06-15 15:10:00,22.12,22.19,22.11,22.16,394088.66995073896,12.5181,12.5577,12.5125,12.5408,394088.67
2011-06-15 15:20:00,22.16,22.29,22.13,22.24,288232.074438971,12.5408,12.6143,12.5238,12.586,288232.0744
2011-06-15 15:30:00,22.25,22.26,22.18,22.21,545922.2769567597,12.5917,12.5974,12.5521,12.5691,545922.277
2011-06-15 15:40:00,22.21,22.31,22.18,22.26,561029.0093048714,12.5691,12.6256,12.5521,12.5974,561029.0093
2011-06-15 15:50:00,22.25,22.32,22.23,22.24,742638.2047071703,12.5917,12.6313,12.5804,12.586,742638.2047
2011-06-16 09:30:00,22.2,22.49,22.18,22.45,319430.7608100712,12.5634,12.7275,12.5521,12.7049,319430.7608
2011-06-16 09:40:00,22.44,22.56,22.23,22.23,249589.4909688013,12.6992,12.7671,12.5804,12.5804,249589.491
2011-06-16 09:50:00,22.23,22.3,22.13,22.15,163218.3908045977,12.5804,12.62,12.5238,12.5351,163218.3908
2011-06-16 10:00:00,22.15,22.26,21.94,22.19,447400.109469075,12.5351,12.5974,12.4163,12.5577,447400.1095
2011-06-16 10:10:00,22.19,22.33,22.16,22.27,178544.061302682,12.5577,12.637,12.5408,12.603,178544.0613
2011-06-16 10:20:00,22.27,22.3,22.13,22.14,162780.51450465244,12.603,12.62,12.5238,12.5294,162780.5145
2011-06-16 10:30:00,22.14,22.35,22.13,22.33,179091.4066776136,12.5294,12.6483,12.5238,12.637,179091.4067
2011-06-16 10:40:00,22.34,22.36,22.25,22.28,134975.3694581281,12.6426,12.6539,12.5917,12.6087,134975.3695
2011-06-16 10:50:00,22.28,22.33,22.22,22.23,190366.72140120412,12.6087,12.637,12.5747,12.5804,190366.7214
2011-06-16 11:00:00,22.23,22.26,22.16,22.24,154570.33388067872,12.5804,12.5974,12.5408,12.586,154570.3339
2011-06-16 11:10:00,22.23,22.34,22.19,22.34,186535.30377668308,12.5804,12.6426,12.5577,12.6426,186535.3038
2011-06-16 11:20:00,22.34,22.42,22.27,22.34,230103.995621237,12.6426,12.6879,12.603,12.6426,230103.9956
2011-06-16 11:30:00,22.34,22.41,22.26,22.28,171100.16420361248,12.6426,12.6822,12.5974,12.6087,171100.1642
2011-06-16 11:40:00,22.27,22.35,22.25,22.29,168910.78270388616,12.603,12.6483,12.5917,12.6143,168910.7827
2011-06-16 11:50:00,22.29,22.34,22.29,22.31,149644.2255062945,12.6143,12.6426,12.6143,12.6256,149644.2255
2011-06-16 12:00:00,22.32,22.39,22.3,22.36,104433.4975369458,12.6313,12.6709,12.62,12.6539,104433.4975
2011-06-16 12:10:00,22.35,22.39,22.34,22.36,106294.4718117132,12.6483,12.6709,12.6426,12.6539,106294.4718
2011-06-16 12:20:00,22.35,22.41,22.34,22.41,107060.7553366174,12.6483,12.6822,12.6426,12.6822,107060.7553
2011-06-16 12:30:00,22.41,22.42,22.33,22.37,80021.89381499727,12.6822,12.6879,12.637,12.6596,80021.8938
2011-06-16 12:40:00,22.38,22.38,22.34,22.38,52873.56321839081,12.6653,12.6653,12.6426,12.6653,52873.5632
2011-06-16 12:50:00,22.38,22.39,22.32,22.32,66557.19759168035,12.6653,12.6709,12.6313,12.6313,66557.1976
2011-06-16 13:00:00,22.32,22.34,22.29,22.32,96770.66228790367,12.6313,12.6426,12.6143,12.6313,96770.6623
2011-06-16 13:10:00,22.33,22.38,22.31,22.36,67542.4192665572,12.637,12.6653,12.6256,12.6539,67542.4193
2011-06-16 13:20:00,22.37,22.37,22.26,22.27,106075.53366174056,12.6596,12.6596,12.5974,12.603,106075.5337
2011-06-16 13:30:00,22.27,22.27,22.2,22.21,78051.45046524357,12.603,12.603,12.5634,12.5691,78051.4505
2011-06-16 13:40:00,22.21,22.23,22.15,22.2,140886.69950738916,12.5691,12.5804,12.5351,12.5634,140886.6995
2011-06-16 13:50:00,22.2,22.22,22.11,22.12,129720.8538587849,12.5634,12.5747,12.5125,12.5181,129720.8539
2011-06-16 14:00:00,22.12,22.19,22.12,22.13,193979.2008757526,12.5181,12.5577,12.5181,12.5238,193979.2009
2011-06-16 14:10:00,22.13,22.13,22.03,22.05,248494.8002189381,12.5238,12.5238,12.4672,12.4785,248494.8002
2011-06-16 14:20:00,22.05,22.07,21.95,22.05,436015.3256704981,12.4785,12.4898,12.4219,12.4785,436015.3257
2011-06-16 14:30:00,22.05,22.06,21.89,21.91,293705.5281882868,12.4785,12.4842,12.388,12.3993,293705.5282
2011-06-16 14:40:00,21.91,21.93,21.81,21.81,255938.69731800767,12.3993,12.4106,12.3427,12.3427,255938.6973
2011-06-16 14:50:00,21.81,21.92,21.79,21.91,337602.6272577997,12.3427,12.4049,12.3314,12.3993,337602.6273
2011-06-16 15:00:00,21.91,22.01,21.9,21.99,185769.0202517789,12.3993,12.4559,12.3936,12.4446,185769.0203
2011-06-16 15:10:00,21.99,22.02,21.95,21.96,161576.35467980296,12.4446,12.4615,12.4219,12.4276,161576.3547
2011-06-16 15:20:00,21.96,22.01,21.95,21.95,191023.53585112203,12.4276,12.4559,12.4219,12.4219,191023.5359
2011-06-16 15:30:00,21.96,22.08,21.95,22.05,354460.8648056924,12.4276,12.4955,12.4219,12.4785,354460.8648
2011-06-16 15:40:00,22.05,22.06,21.98,22.01,536179.5292829776,12.4785,12.4842,12.4389,12.4559,536179.5293
2011-06-16 15:50:00,22.01,22.07,22.0,22.07,432840.7224958949,12.4559,12.4898,12.4502,12.4898,432840.7225
2011-06-17 09:30:00,22.34,22.44,22.29,22.34,737383.689107827,12.6426,12.6992,12.6143,12.6426,737383.6891
2011-06-17 09:40:00,22.33,22.39,22.2,22.23,518117.1319102354,12.637,12.6709,12.5634,12.5804,518117.1319
2011-06-17 09:50:00,22.23,22.26,22.11,22.24,277504.105090312,12.5804,12.5974,12.5125,12.586,277504.1051
2011-06-17 10:00:00,22.23,22.44,22.23,22.42,482758.6206896552,12.5804,12.6992,12.5804,12.6879,482758.6207
2011-06-17 10:10:00,22.43,22.49,22.31,22.32,221893.81499726328,12.6936,12.7275,12.6256,12.6313,221893.815
2011-06-17 10:20:00,22.32,22.32,22.1,22.12,241379.3103448276,12.6313,12.6313,12.5068,12.5181,241379.3103
2011-06-17 10:30:00,22.13,22.21,22.12,22.14,180514.5046524357,12.5238,12.5691,12.5181,12.5294,180514.5047
2011-06-17 10:40:00,22.15,22.21,22.1,22.19,139901.47783251232,12.5351,12.5691,12.5068,12.5577,139901.4778
2011-06-17 10:50:00,22.19,22.21,22.05,22.06,104761.90476190476,12.5577,12.5691,12.4785,12.4842,104761.9048
2011-06-17 11:00:00,22.06,22.09,21.96,22.01,188615.2162014231,12.4842,12.5011,12.4276,12.4559,188615.2162
2011-06-17 11:10:00,22.01,22.14,22.0,22.12,181937.60262725785,12.4559,12.5294,12.4502,12.5181,181937.6026
2011-06-17 11:20:00,22.12,22.12,22.0,22.09,152818.82868089766,12.5181,12.5181,12.4502,12.5011,152818.8287
2011-06-17 11:30:00,22.1,22.11,22.02,22.05,108045.97701149424,12.5068,12.5125,12.4615,12.4785,108045.977
2011-06-17 11:40:00,22.04,22.11,22.04,22.11,94362.3426382047,12.4729,12.5125,12.4729,12.5125,94362.3426
2011-06-17 11:50:00,22.11,22.19,22.09,22.18,96113.84783798576,12.5125,12.5577,12.5011,12.5521,96113.8478
2011-06-17 12:00:00,22.17,22.25,22.16,22.24,379419.81390257255,12.5464,12.5917,12.5408,12.586,379419.8139
2011-06-17 12:10:00,22.24,22.24,22.2,22.2,78160.9195402299,12.586,12.586,12.5634,12.5634,78160.9195
2011-06-17 12:20:00,22.2,22.23,22.16,22.18,102572.52326217844,12.5634,12.5804,12.5408,12.5521,102572.5233
2011-06-17 12:30:00,22.18,22.23,22.16,22.17,109031.1986863711,12.5521,12.5804,12.5408,12.5464,109031.1987
2011-06-17 12:40:00,22.16,22.21,22.14,22.19,90968.80131362892,12.5408,12.5691,12.5294,12.5577,90968.8013
2011-06-17 12:50:00,22.19,22.2,22.12,22.15,133661.74055829228,12.5577,12.5634,12.5181,12.5351,133661.7406
2011-06-17 13:00:00,22.15,22.17,22.06,22.08,139025.7252326218,12.5351,12.5464,12.4842,12.4955,139025.7252
2011-06-17 13:10:00,22.08,22.08,22.01,22.02,81992.33716475096,12.4955,12.4955,12.4559,12.4615,81992.3372
2011-06-17 13:20:00,22.01,22.05,21.99,22.05,109031.1986863711,12.4559,12.4785,12.4446,12.4785,109031.1987
2011-06-17 13:30:00,22.05,22.13,22.04,22.08,120744.38970990696,12.4785,12.5238,12.4729,12.4955,120744.3897
2011-06-17 13:40:00,22.07,22.09,21.97,22.02,85057.47126436782,12.4898,12.5011,12.4332,12.4615,85057.4713
2011-06-17 13:50:00,22.02,22.02,21.95,22.0,156540.7772304324,12.4615,12.4615,12.4219,12.4502,156540.7772
2011-06-17 14:00:00,21.99,22.02,21.97,22.0,173508.48385331145,12.4446,12.4615,12.4332,12.4502,173508.4839
2011-06-17 14:10:00,22.0,22.12,21.94,22.06,306294.4718117132,12.4502,12.5181,12.4163,12.4842,306294.4718
2011-06-17 14:20:00,22.05,22.08,22.01,22.07,164094.14340448825,12.4785,12.4955,12.4559,12.4898,164094.1434
2011-06-17 14:30:00,22.08,22.08,22.0,22.01,119102.3535851122,12.4955,12.4955,12.4502,12.4559,119102.3536
2011-06-17 14:40:00,22.02,22.02,21.92,21.95,182922.82430213463,12.4615,12.4615,12.4049,12.4219,182922.8243
2011-06-17 14:50:00,21.94,21.99,21.92,21.92,231636.56267104545,12.4163,12.4446,12.4049,12.4049,231636.5627
2011-06-17 15:00:00,21.93,21.94,21.83,21.83,351067.3234811166,12.4106,12.4163,12.354,12.354,351067.3235
2011-06-17 15:10:00,21.84,21.84,21.7,21.76,357525.99890530924,12.3597,12.3597,12.2804,12.3144,357525.9989
2011-06-17 15:20:00,21.75,21.86,21.75,21.86,261959.49644225507,12.3087,12.371,12.3087,12.371,261959.4964
2011-06-17 15:30:00,21.86,21.92,21.85,21.9,335632.183908046,12.371,12.4049,12.3653,12.3936,335632.1839
2011-06-17 15:40:00,21.9,22.08,21.89,22.06,810727.969348659,12.3936,12.4955,12.388,12.4842,810727.9693
2011-06-17 15:50:00,22.07,22.07,22.01,22.02,1433716.4750957857,12.4898,12.4898,12.4559,12.4615,1433716.4751
2011-06-20 09:30:00,21.86,21.93,21.74,21.78,185878.4893267652,12.371,12.4106,12.3031,12.3257,185878.4893
2011-06-20 09:40:00,21.78,21.96,21.78,21.96,261850.02736726875,12.3257,12.4276,12.3257,12.4276,261850.0274
2011-06-20 09:50:00,21.97,22.15,21.96,22.08,402408.31964969897,12.4332,12.5351,12.4276,12.4955,402408.3196
2011-06-20 10:00:00,22.07,22.12,21.96,21.96,203393.5413245758,12.4898,12.5181,12.4276,12.4276,203393.5413
2011-06-20 10:10:00,21.96,21.99,21.86,21.94,165736.179529283,12.4276,12.4446,12.371,12.4163,165736.1795
2011-06-20 10:20:00,21.93,21.97,21.85,21.96,126546.25068418172,12.4106,12.4332,12.3653,12.4276,126546.2507
2011-06-20 10:30:00,21.95,22.07,21.94,22.04,218390.80459770115,12.4219,12.4898,12.4163,12.4729,218390.8046
2011-06-20 10:40:00,22.04,22.23,22.03,22.2,382922.8243021347,12.4729,12.5804,12.4672,12.5634,382922.8243
2011-06-20 10:50:00,22.2,22.2,22.01,22.03,164203.61247947454,12.5634,12.5634,12.4559,12.4672,164203.6125
2011-06-20 11:00:00,22.03,22.04,21.92,21.93,155336.61740558292,12.4672,12.4729,12.4049,12.4106,155336.6174
2011-06-20 11:10:00,21.93,21.98,21.9,21.91,107279.69348659004,12.4106,12.4389,12.3936,12.3993,107279.6935
2011-06-20 11:20:00,21.92,22.05,21.92,22.03,154241.92665571976,12.4049,12.4785,12.4049,12.4672,154241.9267
2011-06-20 11:30:00,22.03,22.11,21.99,22.0,149206.3492063492,12.4672,12.5125,12.4446,12.4502,149206.3492
2011-06-20 11:40:00,22.01,22.1,22.01,22.07,87356.32183908047,12.4559,12.5068,12.4559,12.4898,87356.3218
2011-06-20 11:50:00,22.07,22.11,22.01,22.04,146360.15325670497,12.4898,12.5125,12.4559,12.4729,146360.1533
2011-06-20 12:00:00,22.04,22.08,22.03,22.03,114176.24521072795,12.4729,12.4955,12.4672,12.4672,114176.2452
2011-06-20 12:10:00,22.03,22.04,22.03,22.04,34154.35139573071,12.4672,12.4729,12.4672,12.4729,34154.3514
2011-06-20 12:20:00,22.03,22.1,21.99,22.1,90749.86316365626,12.4672,12.5068,12.4446,12.5068,90749.8632
2011-06-20 12:30:00,22.1,22.1,22.05,22.08,63929.93979200876,12.5068,12.5068,12.4785,12.4955,63929.9398
2011-06-20 12:40:00,22.08,22.09,22.05,22.07,58894.36234263821,12.4955,12.5011,12.4785,12.4898,58894.3623
2011-06-20 12:50:00,22.07,22.07,21.98,21.99,65353.03776683087,12.4898,12.4898,12.4389,12.4446,65353.0378
2011-06-20 13:00:00,21.99,22.02,21.98,22.02,53311.43951833608,12.4446,12.4615,12.4389,12.4615,53311.4395
2011-06-20 13:10:00,22.02,22.02,21.99,22.02,66119.32129173509,12.4615,12.4615,12.4446,12.4615,66119.3213
2011-06-20 13:20:00,22.02,22.02,21.97,22.01,74986.31636562671,12.4615,12.4615,12.4332,12.4559,74986.3164
2011-06-20 13:30:00,22.01,22.06,21.99,22.02,61631.08921729612,12.4559,12.4842,12.4446,12.4615,61631.0892
2011-06-20 13:40:00,22.02,22.05,21.92,21.92,156321.8390804598,12.4615,12.4785,12.4049,12.4049,156321.8391
2011-06-20 13:50:00,21.92,21.94,21.89,21.91,111001.6420361248,12.4049,12.4163,12.388,12.3993,111001.642
2011-06-20 14:00:00,21.9,21.97,21.9,21.92,303776.6830870279,12.3936,12.4332,12.3936,12.4049,303776.6831
2011-06-20 14:10:00,21.92,21.99,21.92,21.97,84400.65681444992,12.4049,12.4446,12.4049,12.4332,84400.6568
2011-06-20 14:20:00,21.96,21.98,21.91,21.92,150738.91625615765,12.4276,12.4389,12.3993,12.4049,150738.9163
2011-06-20 14:30:00,21.92,22.07,21.92,22.04,224630.5418719212,12.4049,12.4898,12.4049,12.4729,224630.5419
2011-06-20 14:40:00,22.05,22.12,22.02,22.03,163108.92172961138,12.4785,12.5181,12.4615,12.4672,163108.9217
2011-06-20 14:50:00,22.04,22.08,22.04,22.07,151943.0760810071,12.4729,12.4955,12.4729,12.4898,151943.0761
2011-06-20 15:00:00,22.07,22.08,22.03,22.03,184236.4532019705,12.4898,12.4955,12.4672,12.4672,184236.4532
2011-06-20 15:10:00,22.04,22.05,21.98,22.0,211932.1291735085,12.4729,12.4785,12.4389,12.4502,211932.1292
2011-06-20 15:20:00,21.99,22.04,21.98,22.01,168253.96825396825,12.4446,12.4729,12.4389,12.4559,168253.9683
2011-06-20 15:30:00,22.01,22.11,21.97,22.08,290530.9250136836,12.4559,12.5125,12.4332,12.4955,290530.925
2011-06-20 15:40:00,22.08,22.15,22.06,22.13,368363.4373289546,12.4955,12.5351,12.4842,12.5238,368363.4373
2011-06-20 15:50:00,22.13,22.14,22.1,22.14,347016.9677066229,12.5238,12.5294,12.5068,12.5294,347016.9677
2011-06-21 09:30:00,22.34,22.49,22.27,22.47,308812.2605363985,12.6426,12.7275,12.603,12.7162,308812.2605
2011-06-21 09:40:00,22.47,22.5,22.43,22.46,600766.2835249043,12.7162,12.7332,12.6936,12.7105,600766.2835
2011-06-21 09:50:00,22.45,22.61,22.45,22.6,247290.64039408867,12.7049,12.7954,12.7049,12.7898,247290.6404
2011-06-21 10:00:00,22.6,22.78,22.6,22.71,457799.67159277503,12.7898,12.8916,12.7898,12.852,457799.6716
2011-06-21 10:10:00,22.72,22.73,22.62,22.7,400985.22167487687,12.8577,12.8633,12.8011,12.8464,400985.2217
2011-06-21 10:20:00,22.69,22.76,22.66,22.72,143842.3645320197,12.8407,12.8803,12.8237,12.8577,143842.3645
2011-06-21 10:30:00,22.73,22.74,22.62,22.7,203940.8866995074,12.8633,12.869,12.8011,12.8464,203940.8867
2011-06-21 10:40:00,22.7,22.79,22.7,22.74,110782.70388615216,12.8464,12.8973,12.8464,12.869,110782.7039
2011-06-21 10:50:00,22.74,22.75,22.62,22.63,129282.97755883964,12.869,12.8747,12.8011,12.8067,129282.9776
2011-06-21 11:00:00,22.63,22.65,22.59,22.6,192665.5719759168,12.8067,12.8181,12.7841,12.7898,192665.572
2011-06-21 11:10:00,22.6,22.74,22.6,22.71,161904.76190476192,12.7898,12.869,12.7898,12.852,161904.7619
2011-06-21 11:20:00,22.71,22.72,22.62,22.65,166392.9939792009,12.852,12.8577,12.8011,12.8181,166392.994
2011-06-21 11:30:00,22.65,22.77,22.64,22.77,280350.3010399562,12.8181,12.886,12.8124,12.886,280350.301
2011-06-21 11:40:00,22.78,22.78,22.72,22.75,470717.0224411604,12.8916,12.8916,12.8577,12.8747,470717.0224
2011-06-21 11:50:00,22.75,22.76,22.7,22.72,173508.48385331145,12.8747,12.8803,12.8464,12.8577,173508.4839
2011-06-21 12:00:00,22.72,22.73,22.65,22.68,166502.4630541872,12.8577,12.8633,12.8181,12.835,166502.4631
2011-06-21 12:10:00,22.68,22.69,22.64,22.69,140229.88505747126,12.835,12.8407,12.8124,12.8407,140229.8851
2011-06-21 12:20:00,22.69,22.73,22.64,22.66,126984.12698412698,12.8407,12.8633,12.8124,12.8237,126984.127
2011-06-21 12:30:00,22.66,22.67,22.62,22.65,103448.27586206896,12.8237,12.8294,12.8011,12.8181,103448.2759
2011-06-21 12:40:00,22.65,22.67,22.6,22.6,122386.4258347017,12.8181,12.8294,12.7898,12.7898,122386.4258
2011-06-21 12:50:00,22.6,22.62,22.56,22.59,146688.56048166394,12.7898,12.8011,12.7671,12.7841,146688.5605
2011-06-21 13:00:00,22.6,22.66,22.58,22.66,85276.40941434045,12.7898,12.8237,12.7784,12.8237,85276.4094
2011-06-21 13:10:00,22.65,22.69,22.65,22.67,88779.41981390258,12.8181,12.8407,12.8181,12.8294,88779.4198
2011-06-21 13:20:00,22.66,22.69,22.62,22.62,126984.12698412698,12.8237,12.8407,12.8011,12.8011,126984.127
2011-06-21 13:30:00,22.62,22.62,22.58,22.6,126655.71975916805,12.8011,12.8011,12.7784,12.7898,126655.7198
2011-06-21 13:40:00,22.6,22.74,22.59,22.72,167925.56102900932,12.7898,12.869,12.7841,12.8577,167925.561
2011-06-21 13:50:00,22.72,22.74,22.71,22.73,108593.32238642585,12.8577,12.869,12.852,12.8633,108593.3224
2011-06-21 14:00:00,22.73,22.74,22.71,22.72,98850.57471264368,12.8633,12.869,12.852,12.8577,98850.5747
2011-06-21 14:10:00,22.72,22.75,22.66,22.68,104761.90476190476,12.8577,12.8747,12.8237,12.835,104761.9048
2011-06-21 14:20:00,22.68,22.73,22.67,22.73,98412.69841269842,12.835,12.8633,12.8294,12.8633,98412.6984
2011-06-21 14:30:00,22.72,22.79,22.71,22.78,211165.84564860427,12.8577,12.8973,12.852,12.8916,211165.8456
2011-06-21 14:40:00,22.78,22.79,22.75,22.77,126984.12698412698,12.8916,12.8973,12.8747,12.886,126984.127
2011-06-21 14:50:00,22.78,22.81,22.77,22.79,218609.7427476738,12.8916,12.9086,12.886,12.8973,218609.7427
2011-06-21 15:00:00,22.79,22.8,22.73,22.75,105418.71921182268,12.8973,12.9029,12.8633,12.8747,105418.7192
2011-06-21 15:10:00,22.74,22.75,22.71,22.72,121401.20415982486,12.869,12.8747,12.852,12.8577,121401.2042
2011-06-21 15:20:00,22.72,22.74,22.69,22.69,183470.16967706624,12.8577,12.869,12.8407,12.8407,183470.1697
2011-06-21 15:30:00,22.69,22.74,22.65,22.73,305966.06458675425,12.8407,12.869,12.8181,12.8633,305966.0646
2011-06-21 15:40:00,22.74,22.76,22.67,22.76,352928.29775588395,12.869,12.8803,12.8294,12.8803,352928.2978
2011-06-21 15:50:00,22.76,22.78,22.71,22.73,368144.49917898193,12.8803,12.8916,12.852,12.8633,368144.4992
2011-06-22 09:30:00,22.76,22.99,22.61,22.94,321948.54953475646,12.8803,13.0105,12.7954,12.9822,321948.5495
2011-06-22 09:40:00,22.94,23.09,22.86,23.09,315161.46688560484,12.9822,13.0671,12.9369,13.0671,315161.4669
2011-06-22 09:50:00,23.08,23.08,22.9,23.0,203831.41762452107,13.0614,13.0614,12.9595,13.0161,203831.4176
2011-06-22 10:00:00,22.99,23.04,22.91,23.01,199781.06185002736,13.0105,13.0388,12.9652,13.0218,199781.0619
2011-06-22 10:10:00,23.02,23.02,22.82,22.83,333771.2096332786,13.0275,13.0275,12.9143,12.9199,333771.2096
2011-06-22 10:20:00,22.82,22.95,22.77,22.81,238204.70717022443,12.9143,12.9878,12.886,12.9086,238204.7072
2011-06-22 10:30:00,22.8,22.91,22.8,22.86,226819.9233716475,12.9029,12.9652,12.9029,12.9369,226819.9234
2011-06-22 10:40:00,22.86,22.9,22.79,22.89,178762.99945265462,12.9369,12.9595,12.8973,12.9539,178762.9995
2011-06-22 10:50:00,22.89,23.06,22.87,23.03,253420.9085933224,12.9539,13.0501,12.9426,13.0331,253420.9086
2011-06-22 11:00:00,23.03,23.06,22.97,23.02,171100.16420361248,13.0331,13.0501,12.9992,13.0275,171100.1642
2011-06-22 11:10:00,23.03,23.12,23.01,23.08,194854.95347564315,13.0331,13.084,13.0218,13.0614,194854.9535
2011-06-22 11:20:00,23.09,23.16,23.08,23.15,222003.2840722496,13.0671,13.1067,13.0614,13.101,222003.2841
2011-06-22 11:30:00,23.15,23.16,23.1,23.14,126765.18883415437,13.101,13.1067,13.0727,13.0954,126765.1888
2011-06-22 11:40:00,23.14,23.18,23.12,23.17,150191.57088122607,13.0954,13.118,13.084,13.1123,150191.5709
2011-06-22 11:50:00,23.16,23.17,23.07,23.08,190476.19047619047,13.1067,13.1123,13.0557,13.0614,190476.1905
2011-06-22 12:00:00,23.07,23.07,23.0,23.06,106841.81718664478,13.0557,13.0557,13.0161,13.0501,106841.8172
2011-06-22 12:10:00,23.05,23.1,23.04,23.06,95347.56431308156,13.0444,13.0727,13.0388,13.0501,95347.5643
2011-06-22 12:20:00,23.07,23.11,23.06,23.1,67980.29556650246,13.0557,13.0784,13.0501,13.0727,67980.2956
2011-06-22 12:30:00,23.1,23.11,23.03,23.08,122605.36398467432,13.0727,13.0784,13.0331,13.0614,122605.364
2011-06-22 12:40:00,23.08,23.11,23.07,23.08,111986.86371100164,13.0614,13.0784,13.0557,13.0614,111986.8637
2011-06-22 12:50:00,23.09,23.12,23.08,23.11,79584.01751505201,13.0671,13.084,13.0614,13.0784,79584.0175
2011-06-22 13:00:00,23.12,23.12,23.08,23.11,74767.37821565408,13.084,13.084,13.0614,13.0784,74767.3782
2011-06-22 13:10:00,23.11,23.15,23.09,23.12,92610.83743842364,13.0784,13.101,13.0671,13.084,92610.8374
2011-06-22 13:20:00,23.12,23.12,23.08,23.1,109797.48221127532,13.084,13.084,13.0614,13.0727,109797.4822
2011-06-22 13:30:00,23.09,23.16,23.09,23.15,214340.44882320747,13.0671,13.1067,13.0671,13.101,214340.4488
2011-06-22 13:40:00,23.15,23.17,23.11,23.12,81882.86808976464,13.101,13.1123,13.0784,13.084,81882.8681
2011-06-22 13:50:00,23.12,23.12,23.09,23.11,154022.98850574714,13.084,13.084,13.0671,13.0784,154022.9885
2011-06-22 14:00:00,23.11,23.16,23.07,23.16,448823.2074438971,13.0784,13.1067,13.0557,13.1067,448823.2074
2011-06-22 14:10:00,23.15,23.18,23.11,23.13,185769.0202517789,13.101,13.118,13.0784,13.0897,185769.0203
2011-06-22 14:20:00,23.13,23.21,23.11,23.13,274001.0946907499,13.0897,13.135,13.0784,13.0897,274001.0947
2011-06-22 14:30:00,23.14,23.14,23.01,23.01,251778.87246852764,13.0954,13.0954,13.0218,13.0218,251778.8725
2011-06-22 14:40:00,23.01,23.03,22.91,22.99,287465.7909140668,13.0218,13.0331,12.9652,13.0105,287465.7909
2011-06-22 14:50:00,22.99,23.01,22.87,22.91,385112.205801861,13.0105,13.0218,12.9426,12.9652,385112.2058
2011-06-22 15:00:00,22.92,22.97,22.87,22.97,270060.20799124247,12.9709,12.9992,12.9426,12.9992,270060.208
2011-06-22 15:10:00,22.96,22.98,22.91,22.93,166064.58675424193,12.9935,13.0048,12.9652,12.9765,166064.5868
2011-06-22 15:20:00,22.94,22.98,22.92,22.96,322495.89490968804,12.9822,13.0048,12.9709,12.9935,322495.8949
2011-06-22 15:30:00,22.95,22.95,22.86,22.86,521291.7350848385,12.9878,12.9878,12.9369,12.9369,521291.7351
2011-06-22 15:40:00,22.86,22.87,22.79,22.83,524356.8691844554,12.9369,12.9426,12.8973,12.9199,524356.8692
2011-06-22 15:50:00,22.83,22.86,22.77,22.79,508045.9770114943,12.9199,12.9369,12.886,12.8973,508045.977
2011-06-23 09:30:00,22.41,22.48,21.84,21.91,899397.9200875753,12.6822,12.7219,12.3597,12.3993,899397.9201
2011-06-23 09:40:00,21.9,21.99,21.83,21.92,423426.3820470717,12.3936,12.4446,12.354,12.4049,423426.382
2011-06-23 09:50:00,21.93,21.93,21.81,21.9,446086.4805692392,12.4106,12.4106,12.3427,12.3936,446086.4806
2011-06-23 10:00:00,21.91,22.11,21.89,22.1,647290.6403940887,12.3993,12.5125,12.388,12.5068,647290.6404
2011-06-23 10:10:00,22.11,22.12,21.9,22.08,469950.7389162562,12.5125,12.5181,12.3936,12.4955,469950.7389
2011-06-23 10:20:00,22.08,22.26,21.98,22.24,765188.8341543514,12.4955,12.5974,12.4389,12.586,765188.8342
2011-06-23 10:30:00,22.24,22.28,22.03,22.16,419157.0881226054,12.586,12.6087,12.4672,12.5408,419157.0881
2011-06-23 10:40:00,22.16,22.17,21.99,22.02,383470.1696770663,12.5408,12.5464,12.4446,12.4615,383470.1697
2011-06-23 10:50:00,22.02,22.23,22.01,22.2,204816.639299398,12.4615,12.5804,12.4559,12.5634,204816.6393
2011-06-23 11:00:00,22.2,22.21,22.05,22.19,233169.12972085387,12.5634,12.5691,12.4785,12.5577,233169.1297
2011-06-23 11:10:00,22.19,22.2,22.08,22.13,322276.9567597154,12.5577,12.5634,12.4955,12.5238,322276.9568
2011-06-23 11:20:00,22.14,22.21,22.12,22.18,310125.88943623425,12.5294,12.5691,12.5181,12.5521,310125.8894
2011-06-23 11:30:00,22.18,22.28,22.15,22.2,415873.0158730159,12.5521,12.6087,12.5351,12.5634,415873.0159
2011-06-23 11:40:00,22.2,22.23,22.15,22.19,92939.2446633826,12.5634,12.5804,12.5351,12.5577,92939.2447
2011-06-23 11:50:00,22.19,22.21,22.13,22.16,142857.14285714287,12.5577,12.5691,12.5238,12.5408,142857.1429
2011-06-23 12:00:00,22.17,22.21,22.13,22.15,187192.118226601,12.5464,12.5691,12.5238,12.5351,187192.1182
2011-06-23 12:10:00,22.16,22.18,22.08,22.11,134099.61685823754,12.5408,12.5521,12.4955,12.5125,134099.6169
2011-06-23 12:20:00,22.11,22.12,22.02,22.03,169567.59715380406,12.5125,12.5181,12.4615,12.4672,169567.5972
2011-06-23 12:30:00,22.04,22.15,22.04,22.15,151176.7925561029,12.4729,12.5351,12.4729,12.5351,151176.7926
2011-06-23 12:40:00,22.14,22.18,22.12,22.13,191242.4740010947,12.5294,12.5521,12.5181,12.5238,191242.474
2011-06-23 12:50:00,22.13,22.19,22.12,22.14,97974.82211275316,12.5238,12.5577,12.5181,12.5294,97974.8221
2011-06-23 13:00:00,22.14,22.24,22.14,22.23,301368.3634373289,12.5294,12.586,12.5294,12.5804,301368.3634
2011-06-23 13:10:00,22.23,22.3,22.23,22.29,428790.3667214012,12.5804,12.62,12.5804,12.6143,428790.3667
2011-06-23 13:20:00,22.3,22.34,22.3,22.34,181171.3191023536,12.62,12.6426,12.62,12.6426,181171.3191
2011-06-23 13:30:00,22.34,22.43,22.33,22.33,297755.8839627805,12.6426,12.6936,12.637,12.637,297755.884
2011-06-23 13:40:00,22.34,22.35,22.25,22.27,306841.8171866448,12.6426,12.6483,12.5917,12.603,306841.8172
2011-06-23 13:50:00,22.26,22.34,22.22,22.34,146469.6223316913,12.5974,12.6426,12.5747,12.6426,146469.6223
2011-06-23 14:00:00,22.34,22.35,22.25,22.32,225725.23262178435,12.6426,12.6483,12.5917,12.6313,225725.2326
2011-06-23 14:10:00,22.32,22.37,22.24,22.27,201860.9742747674,12.6313,12.6596,12.586,12.603,201860.9743
2011-06-23 14:20:00,22.27,22.3,22.23,22.23,100930.4871373837,12.603,12.62,12.5804,12.5804,100930.4871
2011-06-23 14:30:00,22.24,22.29,22.23,22.23,130158.73015873016,12.586,12.6143,12.5804,12.5804,130158.7302
2011-06-23 14:40:00,22.23,22.25,22.18,22.21,136288.9983579639,12.5804,12.5917,12.5521,12.5691,136288.9984
2011-06-23 14:50:00,22.21,22.44,22.2,22.44,511877.39463601535,12.5691,12.6992,12.5634,12.6992,511877.3946
2011-06-23 15:00:00,22.44,22.45,22.23,22.39,615982.4849480023,12.6992,12.7049,12.5804,12.6709,615982.4849
2011-06-23 15:10:00,22.38,22.55,22.34,22.46,566830.8702791461,12.6653,12.7615,12.6426,12.7105,566830.8703
2011-06-23 15:20:00,22.46,22.57,22.42,22.48,389381.4997263273,12.7105,12.7728,12.6879,12.7219,389381.4997
2011-06-23 15:30:00,22.47,22.57,22.36,22.51,651559.934318555,12.7162,12.7728,12.6539,12.7388,651559.9343
2011-06-23 15:40:00,22.51,22.63,22.45,22.62,738916.2561576355,12.7388,12.8067,12.7049,12.8011,738916.2562
2011-06-23 15:50:00,22.62,22.66,22.61,22.63,673891.6256157636,12.8011,12.8237,12.7954,12.8067,673891.6256
2011-06-24 09:30:00,22.57,22.72,22.38,22.69,354241.92665571976,12.7728,12.8577,12.6653,12.8407,354241.9267
2011-06-24 09:40:00,22.7,22.7,22.47,22.5,178544.061302682,12.8464,12.8464,12.7162,12.7332,178544.0613
2011-06-24 09:50:00,22.48,22.5,22.4,22.44,153147.2359058566,12.7219,12.7332,12.6766,12.6992,153147.2359
2011-06-24 10:00:00,22.44,22.47,22.24,22.26,480788.1773399015,12.6992,12.7162,12.586,12.5974,480788.1773
2011-06-24 10:10:00,22.27,22.27,22.12,22.15,305966.06458675425,12.603,12.603,12.5181,12.5351,305966.0646
2011-06-24 10:20:00,22.16,22.18,21.99,22.0,388505.7471264368,12.5408,12.5521,12.4446,12.4502,388505.7471
2011-06-24 10:30:00,22.0,22.11,21.97,22.06,269622.33169129724,12.4502,12.5125,12.4332,12.4842,269622.3317
2011-06-24 10:40:00,22.07,22.08,21.93,21.97,258565.9551176793,12.4898,12.4955,12.4106,12.4332,258565.9551
2011-06-24 10:50:00,21.97,21.97,21.86,21.93,212370.00547345376,12.4332,12.4332,12.371,12.4106,212370.0055
2011-06-24 11:00:00,21.93,21.94,21.85,21.91,211165.84564860427,12.4106,12.4163,12.3653,12.3993,211165.8456
2011-06-24 11:10:00,21.91,21.93,21.83,21.88,215325.6704980843,12.3993,12.4106,12.354,12.3823,215325.6705
2011-06-24 11:20:00,21.89,21.89,21.82,21.86,242911.877394636,12.388,12.388,12.3483,12.371,242911.8774
2011-06-24 11:30:00,21.85,21.86,21.77,21.83,448604.2692939245,12.3653,12.371,12.3201,12.354,448604.2693
2011-06-24 11:40:00,21.82,21.84,21.77,21.83,281444.9917898194,12.3483,12.3597,12.3201,12.354,281444.9918
2011-06-24 11:50:00,21.83,21.83,21.6,21.63,537931.0344827586,12.354,12.354,12.2238,12.2408,537931.0345
2011-06-24 12:00:00,21.64,21.71,21.61,21.62,450465.2435686919,12.2465,12.2861,12.2295,12.2352,450465.2436
2011-06-24 12:10:00,21.61,21.62,21.44,21.49,612370.0054734538,12.2295,12.2352,12.1333,12.1616,612370.0055
2011-06-24 12:20:00,21.49,21.49,21.39,21.39,528626.1631089217,12.1616,12.1616,12.105,12.105,528626.1631
2011-06-24 12:30:00,21.39,21.56,21.39,21.49,506294.4718117132,12.105,12.2012,12.105,12.1616,506294.4718
2011-06-24 12:40:00,21.49,21.49,21.37,21.39,392118.2266009852,12.1616,12.1616,12.0937,12.105,392118.2266
2011-06-24 12:50:00,21.39,21.44,21.33,21.43,450246.3054187193,12.105,12.1333,12.071,12.1276,450246.3054
2011-06-24 13:00:00,21.43,21.44,21.31,21.39,309140.66776135744,12.1276,12.1333,12.0597,12.105,309140.6678
2011-06-24 13:10:00,21.39,21.4,21.32,21.4,350082.10180623975,12.105,12.1107,12.0654,12.1107,350082.1018
2011-06-24 13:20:00,21.4,21.49,21.39,21.47,233607.0060207992,12.1107,12.1616,12.105,12.1503,233607.006
2011-06-24 13:30:00,21.47,21.5,21.41,21.5,170881.22605363987,12.1503,12.1673,12.1163,12.1673,170881.2261
2011-06-24 13:40:00,21.5,21.53,21.45,21.5,260974.27476737823,12.1673,12.1842,12.139,12.1673,260974.2748
2011-06-24 13:50:00,21.5,21.56,21.47,21.49,187629.99452654624,12.1673,12.2012,12.1503,12.1616,187629.9945
2011-06-24 14:00:00,21.49,21.49,21.34,21.36,359058.5659551177,12.1616,12.1616,12.0767,12.088,359058.566
2011-06-24 14:10:00,21.36,21.37,21.25,21.31,405473.4537493158,12.088,12.0937,12.0258,12.0597,405473.4537
2011-06-24 14:20:00,21.31,21.32,21.22,21.27,511548.9874110564,12.0597,12.0654,12.0088,12.0371,511548.9874
2011-06-24 14:30:00,21.27,21.31,21.23,21.28,302353.5851122058,12.0371,12.0597,12.0145,12.0428,302353.5851
2011-06-24 14:40:00,21.28,21.36,21.27,21.27,237328.95457033388,12.0428,12.088,12.0371,12.0371,237328.9546
2011-06-24 14:50:00,21.27,21.27,21.2,21.22,384236.4532019704,12.0371,12.0371,11.9975,12.0088,384236.4532
2011-06-24 15:00:00,21.21,21.22,21.15,21.16,424849.4800218938,12.0031,12.0088,11.9692,11.9748,424849.48
2011-06-24 15:10:00,21.17,21.22,21.16,21.2,325670.4980842912,11.9805,12.0088,11.9748,11.9975,325670.4981
2011-06-24 15:20:00,21.19,21.2,21.1,21.1,553585.1122058019,11.9918,11.9975,11.9409,11.9409,553585.1122
2011-06-24 15:30:00,21.1,21.15,21.07,21.07,756650.2463054188,11.9409,11.9692,11.9239,11.9239,756650.2463
2011-06-24 15:40:00,21.07,21.09,20.99,21.0,1221674.876847291,11.9239,11.9352,11.8786,11.8843,1221674.8768
2011-06-24 15:50:00,20.99,21.17,20.97,21.16,2321729.611384784,11.8786,11.9805,11.8673,11.9748,2321729.6114
2011-06-27 09:30:00,21.17,21.41,21.12,21.4,530925.0136836343,11.9805,12.1163,11.9522,12.1107,530925.0137
2011-06-27 09:40:00,21.4,21.66,21.4,21.59,560919.540229885,12.1107,12.2578,12.1107,12.2182,560919.5402
2011-06-27 09:50:00,21.6,21.68,21.48,21.49,322933.77120963327,12.2238,12.2691,12.1559,12.1616,322933.7712
2011-06-27 10:00:00,21.49,21.54,21.38,21.38,432731.2534209086,12.1616,12.1899,12.0993,12.0993,432731.2534
2011-06-27 10:10:00,21.39,21.6,21.37,21.57,341543.5139573071,12.105,12.2238,12.0937,12.2069,341543.514
2011-06-27 10:20:00,21.57,21.58,21.46,21.52,441707.7175697865,12.2069,12.2125,12.1446,12.1786,441707.7176
2011-06-27 10:30:00,21.53,21.6,21.46,21.47,212698.4126984127,12.1842,12.2238,12.1446,12.1503,212698.4127
2011-06-27 10:40:00,21.47,21.56,21.46,21.51,216420.36124794747,12.1503,12.2012,12.1446,12.1729,216420.3612
2011-06-27 10:50:00,21.51,21.52,21.43,21.44,128188.28680897648,12.1729,12.1786,12.1276,12.1333,128188.2868
2011-06-27 11:00:00,21.45,21.48,21.4,21.41,180186.09742747675,12.139,12.1559,12.1107,12.1163,180186.0974
2011-06-27 11:10:00,21.41,21.41,21.29,21.36,261631.08921729613,12.1163,12.1163,12.0484,12.088,261631.0892
2011-06-27 11:20:00,21.37,21.41,21.34,21.36,184564.8604269294,12.0937,12.1163,12.0767,12.088,184564.8604
2011-06-27 11:30:00,21.35,21.47,21.34,21.43,135084.8385331144,12.0824,12.1503,12.0767,12.1276,135084.8385
2011-06-27 11:40:00,21.43,21.54,21.4,21.53,134537.49315818283,12.1276,12.1899,12.1107,12.1842,134537.4932
2011-06-27 11:50:00,21.53,21.56,21.47,21.5,202189.38149972635,12.1842,12.2012,12.1503,12.1673,202189.3815
2011-06-27 12:00:00,21.5,21.58,21.5,21.56,188615.2162014231,12.1673,12.2125,12.1673,12.2012,188615.2162
2011-06-27 12:10:00,21.56,21.6,21.55,21.57,148987.4110563766,12.2012,12.2238,12.1956,12.2069,148987.4111
2011-06-27 12:20:00,21.57,21.6,21.55,21.58,123371.64750957854,12.2069,12.2238,12.1956,12.2125,123371.6475
2011-06-27 12:30:00,21.58,21.59,21.45,21.45,213902.57252326212,12.2125,12.2182,12.139,12.139,213902.5725
2011-06-27 12:40:00,21.46,21.5,21.43,21.45,205692.3918992885,12.1446,12.1673,12.1276,12.139,205692.3919
2011-06-27 12:50:00,21.45,21.48,21.41,21.43,131910.2353585112,12.139,12.1559,12.1163,12.1276,131910.2354
2011-06-27 13:00:00,21.43,21.51,21.43,21.49,79693.48659003832,12.1276,12.1729,12.1276,12.1616,79693.4866
2011-06-27 13:10:00,21.49,21.53,21.47,21.49,104105.09031198687,12.1616,12.1842,12.1503,12.1616,104105.0903
2011-06-27 13:20:00,21.5,21.51,21.42,21.43,89983.57963875205,12.1673,12.1729,12.122,12.1276,89983.5796
2011-06-27 13:30:00,21.42,21.42,21.3,21.32,268089.7646414888,12.122,12.122,12.0541,12.0654,268089.7646
2011-06-27 13:40:00,21.32,21.37,21.3,21.37,118117.13191023536,12.0654,12.0937,12.0541,12.0937,118117.1319
2011-06-27 13:50:00,21.38,21.42,21.37,21.42,147454.84400656816,12.0993,12.122,12.0937,12.122,147454.844
2011-06-27 14:00:00,21.42,21.58,21.42,21.57,224849.48002189383,12.122,12.2125,12.122,12.2069,224849.48
2011-06-27 14:10:00,21.57,21.64,21.56,21.63,170224.41160372196,12.2069,12.2465,12.2012,12.2408,170224.4116
2011-06-27 14:20:00,21.64,21.67,21.61,21.66,145484.40065681445,12.2465,12.2635,12.2295,12.2578,145484.4007
2011-06-27 14:30:00,21.66,21.72,21.65,21.72,145046.5243568692,12.2578,12.2918,12.2521,12.2918,145046.5244
2011-06-27 14:40:00,21.72,21.74,21.69,21.73,145922.2769567597,12.2918,12.3031,12.2748,12.2974,145922.277
2011-06-27 14:50:00,21.74,21.74,21.7,21.7,66009.85221674877,12.3031,12.3031,12.2804,12.2804,66009.8522
2011-06-27 15:00:00,21.7,21.73,21.68,21.7,197482.2112753148,12.2804,12.2974,12.2691,12.2804,197482.2113
2011-06-27 15:10:00,21.7,21.75,21.7,21.74,133114.3951833607,12.2804,12.3087,12.2804,12.3031,133114.3952
2011-06-27 15:20:00,21.74,21.78,21.72,21.72,256814.4499178982,12.3031,12.3257,12.2918,12.2918,256814.4499
2011-06-27 15:30:00,21.72,21.75,21.65,21.66,277394.63601532567,12.2918,12.3087,12.2521,12.2578,277394.636
2011-06-27 15:40:00,21.65,21.68,21.61,21.64,446524.35686918447,12.2521,12.2691,12.2295,12.2465,446524.3569
2011-06-27 15:50:00,21.64,21.67,21.62,21.64,793431.855500821,12.2465,12.2635,12.2352,12.2465,793431.8555
2011-06-28 09:30:00,21.85,22.09,21.81,22.08,558292.2824302135,12.3653,12.5011,12.3427,12.4955,558292.2824
2011-06-28 09:40:00,22.07,22.16,22.02,22.07,484838.5331143952,12.4898,12.5408,12.4615,12.4898,484838.5331
2011-06-28 09:50:00,22.07,22.14,22.02,22.09,371975.916803503,12.4898,12.5294,12.4615,12.5011,371975.9168
2011-06-28 10:00:00,22.08,22.22,22.05,22.22,392008.7575259989,12.4955,12.5747,12.4785,12.5747,392008.7575
2011-06-28 10:10:00,22.22,22.23,22.05,22.05,260426.92939244665,12.5747,12.5804,12.4785,12.4785,260426.9294
2011-06-28 10:20:00,22.05,22.12,22.01,22.12,240394.08866995075,12.4785,12.5181,12.4559,12.5181,240394.0887
2011-06-28 10:30:00,22.12,22.24,22.12,22.17,253749.3158182813,12.5181,12.586,12.5181,12.5464,253749.3158
2011-06-28 10:40:00,22.19,22.2,22.08,22.09,292501.36836343736,12.5577,12.5634,12.4955,12.5011,292501.3684
2011-06-28 10:50:00,22.08,22.12,22.06,22.09,163327.85987958402,12.4955,12.5181,12.4842,12.5011,163327.8599
2011-06-28 11:00:00,22.1,22.16,22.08,22.15,175369.4581280788,12.5068,12.5408,12.4955,12.5351,175369.4581
2011-06-28 11:10:00,22.15,22.17,22.12,22.12,200766.28352490423,12.5351,12.5464,12.5181,12.5181,200766.2835
2011-06-28 11:20:00,22.12,22.16,22.1,22.12,222222.22222222225,12.5181,12.5408,12.5068,12.5181,222222.2222
2011-06-28 11:30:00,22.12,22.22,22.12,22.21,189490.96880131363,12.5181,12.5747,12.5181,12.5691,189490.9688
2011-06-28 11:40:00,22.2,22.32,22.18,22.28,270169.6770662288,12.5634,12.6313,12.5521,12.6087,270169.6771
2011-06-28 11:50:00,22.29,22.33,22.25,22.27,410618.5002736727,12.6143,12.637,12.5917,12.603,410618.5003
2011-06-28 12:00:00,22.28,22.34,22.27,22.28,92610.83743842364,12.6087,12.6426,12.603,12.6087,92610.8374
2011-06-28 12:10:00,22.27,22.33,22.27,22.29,64258.34701696771,12.603,12.637,12.603,12.6143,64258.347
2011-06-28 12:20:00,22.29,22.35,22.28,22.34,199562.1237000548,12.6143,12.6483,12.6087,12.6426,199562.1237
2011-06-28 12:30:00,22.34,22.38,22.33,22.36,294909.6880131363,12.6426,12.6653,12.637,12.6539,294909.688
2011-06-28 12:40:00,22.35,22.4,22.33,22.36,190804.59770114944,12.6483,12.6766,12.637,12.6539,190804.5977
2011-06-28 12:50:00,22.37,22.41,22.34,22.39,147345.37493158184,12.6596,12.6822,12.6426,12.6709,147345.3749
2011-06-28 13:00:00,22.39,22.48,22.37,22.46,276628.35249042144,12.6709,12.7219,12.6596,12.7105,276628.3525
2011-06-28 13:10:00,22.45,22.49,22.42,22.48,300492.61083743843,12.7049,12.7275,12.6879,12.7219,300492.6108
2011-06-28 13:20:00,22.47,22.47,22.42,22.44,123371.64750957854,12.7162,12.7162,12.6879,12.6992,123371.6475
2011-06-28 13:30:00,22.44,22.44,22.4,22.44,152709.35960591133,12.6992,12.6992,12.6766,12.6992,152709.3596
2011-06-28 13:40:00,22.44,22.54,22.43,22.53,218062.3973727422,12.6992,12.7558,12.6936,12.7502,218062.3974
2011-06-28 13:50:00,22.52,22.53,22.42,22.44,245648.60426929392,12.7445,12.7502,12.6879,12.6992,245648.6043
2011-06-28 14:00:00,22.44,22.51,22.43,22.49,250465.24356869183,12.6992,12.7388,12.6936,12.7275,250465.2436
2011-06-28 14:10:00,22.48,22.55,22.48,22.55,183251.2315270936,12.7219,12.7615,12.7219,12.7615,183251.2315
2011-06-28 14:20:00,22.55,22.57,22.49,22.55,172742.20032840723,12.7615,12.7728,12.7275,12.7615,172742.2003
2011-06-28 14:30:00,22.54,22.59,22.53,22.57,193322.3864258347,12.7558,12.7841,12.7502,12.7728,193322.3864
2011-06-28 14:40:00,22.57,22.58,22.53,22.55,133661.74055829228,12.7728,12.7784,12.7502,12.7615,133661.7406
2011-06-28 14:50:00,22.55,22.58,22.52,22.55,202298.85057471265,12.7615,12.7784,12.7445,12.7615,202298.8506
2011-06-28 15:00:00,22.55,22.57,22.54,22.55,109469.07498631637,12.7615,12.7728,12.7558,12.7615,109469.075
2011-06-28 15:10:00,22.55,22.55,22.49,22.49,211165.84564860427,12.7615,12.7615,12.7275,12.7275,211165.8456
2011-06-28 15:20:00,22.49,22.51,22.45,22.48,333114.3951833607,12.7275,12.7388,12.7049,12.7219,333114.3952
2011-06-28 15:30:00,22.48,22.49,22.39,22.4,419157.0881226054,12.7219,12.7275,12.6709,12.6766,419157.0881
2011-06-28 15:40:00,22.39,22.48,22.39,22.44,639080.459770115,12.6709,12.7219,12.6709,12.6992,639080.4598
2011-06-28 15:50:00,22.45,22.5,22.44,22.47,711548.9874110564,12.7049,12.7332,12.6992,12.7162,711548.9874
2011-06-29 09:30:00,22.69,22.76,22.46,22.49,474767.3782156541,12.8407,12.8803,12.7105,12.7275,474767.3782
2011-06-29 09:40:00,22.49,22.54,22.37,22.4,407662.8352490421,12.7275,12.7558,12.6596,12.6766,407662.8352
2011-06-29 09:50:00,22.41,22.41,22.2,22.22,411822.6600985222,12.6822,12.6822,12.5634,12.5747,411822.6601
2011-06-29 10:00:00,22.22,22.3,22.14,22.19,701039.9562123701,12.5747,12.62,12.5294,12.5577,701039.9562
2011-06-29 10:10:00,22.18,22.38,22.18,22.33,238204.70717022443,12.5521,12.6653,12.5521,12.637,238204.7072
2011-06-29 10:20:00,22.33,22.41,22.29,22.41,237657.36179529285,12.637,12.6822,12.6143,12.6822,237657.3618
2011-06-29 10:30:00,22.42,22.61,22.41,22.55,520197.04433497536,12.6879,12.7954,12.6822,12.7615,520197.0443
2011-06-29 10:40:00,22.55,22.75,22.54,22.72,494690.7498631637,12.7615,12.8747,12.7558,12.8577,494690.7499
2011-06-29 10:50:00,22.72,22.75,22.62,22.72,467651.8883415436,12.8577,12.8747,12.8011,12.8577,467651.8883
2011-06-29 11:00:00,22.72,22.75,22.69,22.73,346031.74603174604,12.8577,12.8747,12.8407,12.8633,346031.746
2011-06-29 11:10:00,22.74,22.82,22.66,22.76,208210.1806239737,12.869,12.9143,12.8237,12.8803,208210.1806
2011-06-29 11:20:00,22.76,22.87,22.75,22.82,378762.9994526546,12.8803,12.9426,12.8747,12.9143,378762.9995
2011-06-29 11:30:00,22.83,22.83,22.76,22.78,728845.1012588944,12.9199,12.9199,12.8803,12.8916,728845.1013
2011-06-29 11:40:00,22.78,22.79,22.74,22.76,148221.12753147236,12.8916,12.8973,12.869,12.8803,148221.1275
2011-06-29 11:50:00,22.75,22.87,22.74,22.87,177887.2468527641,12.8747,12.9426,12.869,12.9426,177887.2469
2011-06-29 12:00:00,22.86,22.92,22.85,22.9,216858.2375478928,12.9369,12.9709,12.9312,12.9595,216858.2375
2011-06-29 12:10:00,22.9,22.9,22.86,22.87,94800.21893814998,12.9595,12.9595,12.9369,12.9426,94800.2189
2011-06-29 12:20:00,22.86,22.87,22.82,22.83,206677.6135741653,12.9369,12.9426,12.9143,12.9199,206677.6136
2011-06-29 12:30:00,22.83,22.84,22.8,22.81,142309.7974822113,12.9199,12.9256,12.9029,12.9086,142309.7975
2011-06-29 12:40:00,22.82,22.91,22.81,22.91,165298.30322933773,12.9143,12.9652,12.9086,12.9652,165298.3032
2011-06-29 12:50:00,22.91,22.94,22.88,22.89,295675.9715380405,12.9652,12.9822,12.9482,12.9539,295675.9715
2011-06-29 13:00:00,22.89,22.99,22.89,22.99,305637.6573617953,12.9539,13.0105,12.9539,13.0105,305637.6574
2011-06-29 13:10:00,22.99,23.02,22.93,22.93,185550.08210180624,13.0105,13.0275,12.9765,12.9765,185550.0821
2011-06-29 13:20:00,22.93,22.93,22.87,22.9,125779.96715927753,12.9765,12.9765,12.9426,12.9595,125779.9672
2011-06-29 13:30:00,22.9,22.94,22.88,22.93,70169.67706622879,12.9595,12.9822,12.9482,12.9765,70169.6771
2011-06-29 13:40:00,22.94,22.97,22.9,22.9,65353.03776683087,12.9822,12.9992,12.9595,12.9595,65353.0378
2011-06-29 13:50:00,22.9,22.91,22.83,22.85,134756.43130815544,12.9595,12.9652,12.9199,12.9312,134756.4313
2011-06-29 14:00:00,22.85,22.86,22.82,22.84,188834.15435139573,12.9312,12.9369,12.9143,12.9256,188834.1544
2011-06-29 14:10:00,22.83,22.84,22.75,22.76,204926.10837438423,12.9199,12.9256,12.8747,12.8803,204926.1084
2011-06-29 14:20:00,22.76,22.76,22.65,22.75,294033.9354132457,12.8803,12.8803,12.8181,12.8747,294033.9354
2011-06-29 14:30:00,22.75,22.75,22.65,22.65,132457.5807334428,12.8747,12.8747,12.8181,12.8181,132457.5807
2011-06-29 14:40:00,22.65,22.65,22.59,22.62,194088.66995073893,12.8181,12.8181,12.7841,12.8011,194088.67
2011-06-29 14:50:00,22.63,22.75,22.62,22.75,173508.48385331145,12.8067,12.8747,12.8011,12.8747,173508.4839
2011-06-29 15:00:00,22.75,22.81,22.69,22.74,358949.0968801314,12.8747,12.9086,12.8407,12.869,358949.0969
2011-06-29 15:10:00,22.74,22.78,22.71,22.73,210727.969348659,12.869,12.8916,12.852,12.8633,210727.9693
2011-06-29 15:20:00,22.73,22.77,22.67,22.73,227148.33059660648,12.8633,12.886,12.8294,12.8633,227148.3306
2011-06-29 15:30:00,22.73,22.81,22.71,22.79,276518.88341543515,12.8633,12.9086,12.852,12.8973,276518.8834
2011-06-29 15:40:00,22.79,22.83,22.74,22.77,631417.6245210728,12.8973,12.9199,12.869,12.886,631417.6245
2011-06-29 15:50:00,22.76,22.86,22.76,22.81,588067.8708264915,12.8803,12.9369,12.8803,12.9086,588067.8708
2011-06-30 09:30:00,22.91,23.07,22.9,23.02,319321.29173508484,12.9652,13.0557,12.9595,13.0275,319321.2917
2011-06-30 09:40:00,23.01,23.2,22.99,23.16,326546.2506841817,13.0218,13.1293,13.0105,13.1067,326546.2507
2011-06-30 09:50:00,23.16,23.18,23.01,23.05,287465.7909140668,13.1067,13.118,13.0218,13.0444,287465.7909
2011-06-30 10:00:00,23.05,23.08,23.03,23.03,365955.1176792556,13.0444,13.0614,13.0331,13.0331,365955.1177
2011-06-30 10:10:00,23.04,23.16,23.04,23.16,193322.3864258347,13.0388,13.1067,13.0388,13.1067,193322.3864
2011-06-30 10:20:00,23.15,23.26,23.15,23.26,246852.7640941434,13.101,13.1633,13.101,13.1633,246852.7641
2011-06-30 10:30:00,23.26,23.29,23.23,23.26,214449.91789819376,13.1633,13.1802,13.1463,13.1633,214449.9179
2011-06-30 10:40:00,23.26,23.29,23.18,23.18,394854.9534756431,13.1633,13.1802,13.118,13.118,394854.9535
2011-06-30 10:50:00,23.19,23.21,23.13,23.17,214230.9797482212,13.1237,13.135,13.0897,13.1123,214230.9797
2011-06-30 11:00:00,23.17,23.28,23.16,23.25,147235.90585659552,13.1123,13.1746,13.1067,13.1576,147235.9059
2011-06-30 11:10:00,23.24,23.25,23.19,23.22,108155.44608648056,13.152,13.1576,13.1237,13.1406,108155.4461
2011-06-30 11:20:00,23.23,23.27,23.22,23.26,52435.68691844554,13.1463,13.1689,13.1406,13.1633,52435.6869
2011-06-30 11:30:00,23.26,23.31,23.25,23.26,242911.877394636,13.1633,13.1916,13.1576,13.1633,242911.8774
2011-06-30 11:40:00,23.26,23.26,23.21,23.23,95785.44061302682,13.1633,13.1633,13.135,13.1463,95785.4406
2011-06-30 11:50:00,23.23,23.31,23.23,23.26,77613.57416529831,13.1463,13.1916,13.1463,13.1633,77613.5742
2011-06-30 12:00:00,23.27,23.29,23.22,23.29,128626.16310892174,13.1689,13.1802,13.1406,13.1802,128626.1631
2011-06-30 12:10:00,23.29,23.31,23.24,23.3,180186.09742747675,13.1802,13.1916,13.152,13.1859,180186.0974
2011-06-30 12:20:00,23.29,23.3,23.22,23.24,129939.79200875752,13.1802,13.1859,13.1406,13.152,129939.792
2011-06-30 12:30:00,23.24,23.24,23.17,23.17,175697.86535303778,13.152,13.152,13.1123,13.1123,175697.8654
2011-06-30 12:40:00,23.17,23.2,23.13,23.13,325451.5599343186,13.1123,13.1293,13.0897,13.0897,325451.5599
2011-06-30 12:50:00,23.13,23.18,23.08,23.16,142090.85933223864,13.0897,13.118,13.0614,13.1067,142090.8593
2011-06-30 13:00:00,23.16,23.2,23.16,23.18,68308.70279146142,13.1067,13.1293,13.1067,13.118,68308.7028
2011-06-30 13:10:00,23.18,23.2,23.14,23.16,91735.08483853312,13.118,13.1293,13.0954,13.1067,91735.0848
2011-06-30 13:20:00,23.16,23.18,23.13,23.16,78708.26491516148,13.1067,13.118,13.0897,13.1067,78708.2649
2011-06-30 13:30:00,23.16,23.18,23.14,23.17,81663.92993979201,13.1067,13.118,13.0954,13.1123,81663.9299
2011-06-30 13:40:00,23.16,23.17,23.1,23.13,145484.40065681445,13.1067,13.1123,13.0727,13.0897,145484.4007
2011-06-30 13:50:00,23.14,23.18,23.12,23.17,96661.19321291737,13.0954,13.118,13.084,13.1123,96661.1932
2011-06-30 14:00:00,23.17,23.24,23.17,23.24,222879.0366721401,13.1123,13.152,13.1123,13.152,222879.0367
2011-06-30 14:10:00,23.24,23.3,23.23,23.25,259113.30049261084,13.152,13.1859,13.1463,13.1576,259113.3005
2011-06-30 14:20:00,23.26,23.29,23.2,23.2,101149.42528735632,13.1633,13.1802,13.1293,13.1293,101149.4253
2011-06-30 14:30:00,23.2,23.29,23.19,23.23,150629.44718117133,13.1293,13.1802,13.1237,13.1463,150629.4472
2011-06-30 14:40:00,23.24,23.3,23.22,23.23,129611.38478379858,13.152,13.1859,13.1406,13.1463,129611.3848
2011-06-30 14:50:00,23.23,23.3,23.21,23.21,135851.1220580186,13.1463,13.1859,13.135,13.135,135851.1221
2011-06-30 15:00:00,23.21,23.23,23.18,23.22,95675.97153804053,13.135,13.1463,13.118,13.1406,95675.9715
2011-06-30 15:10:00,23.22,23.26,23.2,23.23,156321.8390804598,13.1406,13.1633,13.1293,13.1463,156321.8391
2011-06-30 15:20:00,23.24,23.29,23.24,23.27,149206.3492063492,13.152,13.1802,13.152,13.1689,149206.3492
2011-06-30 15:30:00,23.26,23.38,23.26,23.37,314942.5287356322,13.1633,13.2312,13.1633,13.2255,314942.5287
2011-06-30 15:40:00,23.38,23.41,23.35,23.4,757416.529830323,13.2312,13.2482,13.2142,13.2425,757416.5298
2011-06-30 15:50:00,23.4,23.4,23.34,23.38,765736.179529283,13.2425,13.2425,13.2085,13.2312,765736.1795
2011-07-01 09:30:00,23.36,23.37,22.87,22.88,364969.8960043788,13.2199,13.2255,12.9426,12.9482,364969.896
2011-07-01 09:40:00,22.87,22.97,22.86,22.88,227914.61412151068,12.9426,12.9992,12.9369,12.9482,227914.6141
2011-07-01 09:50:00,22.89,22.96,22.89,22.96,155993.43185550082,12.9539,12.9935,12.9539,12.9935,155993.4319
2011-07-01 10:00:00,22.96,23.18,22.96,23.08,561466.8856048166,12.9935,13.118,12.9935,13.0614,561466.8856
2011-07-01 10:10:00,23.09,23.16,23.03,23.11,457361.7952928298,13.0671,13.1067,13.0331,13.0784,457361.7953
2011-07-01 10:20:00,23.1,23.31,23.08,23.29,388724.68527640944,13.0727,13.1916,13.0614,13.1802,388724.6853
2011-07-01 10:30:00,23.3,23.39,23.27,23.35,259332.23864258348,13.1859,13.2368,13.1689,13.2142,259332.2386
2011-07-01 10:40:00,23.36,23.37,23.17,23.18,308264.9151614669,13.2199,13.2255,13.1123,13.118,308264.9152
2011-07-01 10:50:00,23.18,23.24,23.15,23.21,284729.06403940887,13.118,13.152,13.101,13.135,284729.064
2011-07-01 11:00:00,23.22,23.26,23.18,23.21,200328.40722495897,13.1406,13.1633,13.118,13.135,200328.4072
2011-07-01 11:10:00,23.21,23.21,23.13,23.17,374055.82922824303,13.135,13.135,13.0897,13.1123,374055.8292
2011-07-01 11:20:00,23.19,23.28,23.17,23.26,295785.44061302685,13.1237,13.1746,13.1123,13.1633,295785.4406
2011-07-01 11:30:00,23.26,23.33,23.24,23.28,208319.64969896004,13.1633,13.2029,13.152,13.1746,208319.6497
2011-07-01 11:40:00,23.29,23.29,23.23,23.25,107498.63163656268,13.1802,13.1802,13.1463,13.1576,107498.6316
2011-07-01 11:50:00,23.24,23.34,23.23,23.32,113081.5544608648,13.152,13.2085,13.1463,13.1972,113081.5545
2011-07-01 12:00:00,23.31,23.35,23.29,23.35,204159.82484948004,13.1916,13.2142,13.1802,13.2142,204159.8248
2011-07-01 12:10:00,23.35,23.38,23.3,23.32,127093.5960591133,13.2142,13.2312,13.1859,13.1972,127093.5961
2011-07-01 12:20:00,23.33,23.39,23.32,23.39,105856.59551176793,13.2029,13.2368,13.1972,13.2368,105856.5955
2011-07-01 12:30:00,23.39,23.39,23.34,23.36,87027.91461412152,13.2368,13.2368,13.2085,13.2199,87027.9146
2011-07-01 12:40:00,23.36,23.4,23.35,23.39,72140.12041598248,13.2199,13.2425,13.2142,13.2368,72140.1204
2011-07-01 12:50:00,23.4,23.48,23.39,23.45,169677.06622879038,13.2425,13.2878,13.2368,13.2708,169677.0662
2011-07-01 13:00:00,23.45,23.46,23.39,23.45,202517.7887246853,13.2708,13.2765,13.2368,13.2708,202517.7887
2011-07-01 13:10:00,23.45,23.45,23.38,23.43,219594.96442255063,13.2708,13.2708,13.2312,13.2595,219594.9644
2011-07-01 13:20:00,23.43,23.48,23.41,23.47,162342.63820470718,13.2595,13.2878,13.2482,13.2821,162342.6382
2011-07-01 13:30:00,23.47,23.5,23.43,23.5,98193.7602627258,13.2821,13.2991,13.2595,13.2991,98193.7603
2011-07-01 13:40:00,23.5,23.53,23.47,23.5,165517.24137931035,13.2991,13.3161,13.2821,13.2991,165517.2414
2011-07-01 13:50:00,23.51,23.57,23.5,23.57,130925.01368363436,13.3048,13.3387,13.2991,13.3387,130925.0137
2011-07-01 14:00:00,23.57,23.6,23.55,23.56,131253.42090859334,13.3387,13.3557,13.3274,13.333,131253.4209
2011-07-01 14:10:00,23.57,23.62,23.56,23.6,189709.90695128628,13.3387,13.367,13.333,13.3557,189709.907
2011-07-01 14:20:00,23.6,23.67,23.59,23.6,201532.56704980845,13.3557,13.3953,13.35,13.3557,201532.567
2011-07-01 14:30:00,23.6,23.63,23.59,23.6,143295.01915708813,13.3557,13.3727,13.35,13.3557,143295.0192
2011-07-01 14:40:00,23.6,23.65,23.6,23.64,159386.97318007663,13.3557,13.384,13.3557,13.3783,159386.9732
2011-07-01 14:50:00,23.63,23.67,23.58,23.59,301587.3015873016,13.3727,13.3953,13.3444,13.35,301587.3016
2011-07-01 15:00:00,23.59,23.6,23.53,23.55,241488.77941981392,13.35,13.3557,13.3161,13.3274,241488.7794
2011-07-01 15:10:00,23.55,23.6,23.51,23.52,251340.9961685824,13.3274,13.3557,13.3048,13.3104,251340.9962
2011-07-01 15:20:00,23.52,23.54,23.48,23.5,354351.3957307061,13.3104,13.3217,13.2878,13.2991,354351.3957
2011-07-01 15:30:00,23.5,23.55,23.48,23.54,243787.62999452656,13.2991,13.3274,13.2878,13.3217,243787.63
2011-07-01 15:40:00,23.55,23.59,23.52,23.54,298412.6984126984,13.3274,13.35,13.3104,13.3217,298412.6984
2011-07-01 15:50:00,23.55,23.57,23.52,23.54,487575.2599890531,13.3274,13.3387,13.3104,13.3217,487575.26
2011-07-05 09:30:00,23.43,23.51,23.39,23.4,281335.5227148331,13.2595,13.3048,13.2368,13.2425,281335.5227
2011-07-05 09:40:00,23.4,23.51,23.39,23.44,336398.4674329502,13.2425,13.3048,13.2368,13.2651,336398.4674
2011-07-05 09:50:00,23.45,23.51,23.25,23.25,570771.7569786536,13.2708,13.3048,13.1576,13.1576,570771.757
2011-07-05 10:00:00,23.25,23.34,23.16,23.17,581937.6026272578,13.1576,13.2085,13.1067,13.1123,581937.6026
2011-07-05 10:10:00,23.16,23.24,23.1,23.1,570662.2879036672,13.1067,13.152,13.0727,13.0727,570662.2879
2011-07-05 10:20:00,23.11,23.11,23.02,23.09,471373.8368910783,13.0784,13.0784,13.0275,13.0671,471373.8369
2011-07-05 10:30:00,23.09,23.13,23.06,23.08,253420.9085933224,13.0671,13.0897,13.0501,13.0614,253420.9086
2011-07-05 10:40:00,23.08,23.18,23.08,23.13,181171.3191023536,13.0614,13.118,13.0614,13.0897,181171.3191
2011-07-05 10:50:00,23.13,23.21,23.12,23.21,257142.8571428572,13.0897,13.135,13.084,13.135,257142.8571
2011-07-05 11:00:00,23.21,23.25,23.16,23.18,175478.92720306513,13.135,13.1576,13.1067,13.118,175478.9272
2011-07-05 11:10:00,23.18,23.31,23.16,23.31,202189.38149972635,13.118,13.1916,13.1067,13.1916,202189.3815
2011-07-05 11:20:00,23.32,23.34,23.31,23.31,187411.05637657363,13.1972,13.2085,13.1916,13.1916,187411.0564
2011-07-05 11:30:00,23.31,23.36,23.29,23.29,150082.10180623975,13.1916,13.2199,13.1802,13.1802,150082.1018
2011-07-05 11:40:00,23.3,23.35,23.27,23.35,84948.0021893815,13.1859,13.2142,13.1689,13.2142,84948.0022
2011-07-05 11:50:00,23.35,23.4,23.33,23.39,83962.78051450466,13.2142,13.2425,13.2029,13.2368,83962.7805
2011-07-05 12:00:00,23.39,23.42,23.36,23.42,50574.71264367816,13.2368,13.2538,13.2199,13.2538,50574.7126
2011-07-05 12:10:00,23.42,23.45,23.39,23.39,75643.13081554462,13.2538,13.2708,13.2368,13.2368,75643.1308
2011-07-05 12:20:00,23.39,23.48,23.39,23.48,197044.33497536948,13.2368,13.2878,13.2368,13.2878,197044.335
2011-07-05 12:30:00,23.47,23.48,23.4,23.4,46633.82594417077,13.2821,13.2878,13.2425,13.2425,46633.8259
2011-07-05 12:40:00,23.4,23.42,23.36,23.36,66666.66666666667,13.2425,13.2538,13.2199,13.2199,66666.6667
2011-07-05 12:50:00,23.37,23.4,23.36,23.39,50027.36726874658,13.2255,13.2425,13.2199,13.2368,50027.3673
2011-07-05 13:00:00,23.39,23.42,23.38,23.41,52983.03229337712,13.2368,13.2538,13.2312,13.2482,52983.0323
2011-07-05 13:10:00,23.4,23.47,23.39,23.46,67980.29556650246,13.2425,13.2821,13.2368,13.2765,67980.2956
2011-07-05 13:20:00,23.46,23.47,23.42,23.43,96442.25506294472,13.2765,13.2821,13.2538,13.2595,96442.2551
2011-07-05 13:30:00,23.43,23.44,23.41,23.42,57361.795292829775,13.2595,13.2651,13.2482,13.2538,57361.7953
2011-07-05 13:40:00,23.42,23.48,23.41,23.46,62397.37274220033,13.2538,13.2878,13.2482,13.2765,62397.3727
2011-07-05 13:50:00,23.47,23.47,23.45,23.46,63492.06349206349,13.2821,13.2821,13.2708,13.2765,63492.0635
2011-07-05 14:00:00,23.46,23.46,23.33,23.36,193103.4482758621,13.2765,13.2765,13.2029,13.2199,193103.4483
2011-07-05 14:10:00,23.36,23.39,23.3,23.31,103776.68308702792,13.2199,13.2368,13.1859,13.1916,103776.6831
2011-07-05 14:20:00,23.31,23.31,23.23,23.25,137602.62725779967,13.1916,13.1916,13.1463,13.1576,137602.6273
2011-07-05 14:30:00,23.25,23.33,23.23,23.32,154898.74110563766,13.1576,13.2029,13.1463,13.1972,154898.7411
2011-07-05 14:40:00,23.32,23.35,23.29,23.34,123262.17843459224,13.1972,13.2142,13.1802,13.2085,123262.1784
2011-07-05 14:50:00,23.35,23.38,23.31,23.36,105966.06458675423,13.2142,13.2312,13.1916,13.2199,105966.0646
2011-07-05 15:00:00,23.36,23.4,23.31,23.39,130268.19923371648,13.2199,13.2425,13.1916,13.2368,130268.1992
2011-07-05 15:10:00,23.4,23.4,23.34,23.38,118336.070060208,13.2425,13.2425,13.2085,13.2312,118336.0701
2011-07-05 15:20:00,23.38,23.45,23.36,23.42,224521.07279693487,13.2312,13.2708,13.2199,13.2538,224521.0728
2011-07-05 15:30:00,23.42,23.45,23.33,23.35,318773.94636015326,13.2538,13.2708,13.2029,13.2142,318773.9464
2011-07-05 15:40:00,23.35,23.39,23.3,23.32,370224.411603722,13.2142,13.2368,13.1859,13.1972,370224.4116
2011-07-05 15:50:00,23.31,23.31,23.26,23.28,861083.7438423645,13.1916,13.1916,13.1633,13.1746,861083.7438
2011-07-06 09:30:00,23.26,23.4,23.25,23.33,260317.46031746035,13.1633,13.2425,13.1576,13.2029,260317.4603
2011-07-06 09:40:00,23.33,23.44,23.27,23.27,284948.0021893815,13.2029,13.2651,13.1689,13.1689,284948.0022
2011-07-06 09:50:00,23.27,23.29,23.16,23.18,210071.1548987411,13.1689,13.1802,13.1067,13.118,210071.1549
2011-07-06 10:00:00,23.18,23.21,23.11,23.19,256267.1045429666,13.118,13.135,13.0784,13.1237,256267.1045
2011-07-06 10:10:00,23.19,23.2,23.08,23.14,262287.90366721404,13.1237,13.1293,13.0614,13.0954,262287.9037
2011-07-06 10:20:00,23.14,23.2,23.12,23.19,158620.6896551724,13.0954,13.1293,13.084,13.1237,158620.6897
2011-07-06 10:30:00,23.19,23.2,23.13,23.2,190914.06677613576,13.1237,13.1293,13.0897,13.1293,190914.0668
2011-07-06 10:40:00,23.2,23.2,23.12,23.18,165298.30322933773,13.1293,13.1293,13.084,13.118,165298.3032
2011-07-06 10:50:00,23.19,23.2,23.17,23.18,148330.59660645868,13.1237,13.1293,13.1123,13.118,148330.5966
2011-07-06 11:00:00,23.19,23.2,23.09,23.12,160919.54022988505,13.1237,13.1293,13.0671,13.084,160919.5402
2011-07-06 11:10:00,23.12,23.18,23.1,23.12,220032.8407224959,13.084,13.118,13.0727,13.084,220032.8407
2011-07-06 11:20:00,23.12,23.16,23.08,23.11,167049.80842911877,13.084,13.1067,13.0614,13.0784,167049.8084
2011-07-06 11:30:00,23.11,23.17,23.08,23.12,201204.15982484948,13.0784,13.1123,13.0614,13.084,201204.1598
2011-07-06 11:40:00,23.11,23.18,23.11,23.15,87575.2599890531,13.0784,13.118,13.0784,13.101,87575.26
2011-07-06 11:50:00,23.15,23.18,23.12,23.14,74110.56376573618,13.101,13.118,13.084,13.0954,74110.5638
2011-07-06 12:00:00,23.13,23.17,23.11,23.11,77066.22879036673,13.0897,13.1123,13.0784,13.0784,77066.2288
2011-07-06 12:10:00,23.12,23.18,23.11,23.17,73344.28024083197,13.084,13.118,13.0784,13.1123,73344.2802
2011-07-06 12:20:00,23.18,23.18,23.14,23.16,71373.83689107827,13.118,13.118,13.0954,13.1067,71373.8369
2011-07-06 12:30:00,23.16,23.18,23.12,23.18,63929.93979200876,13.1067,13.118,13.084,13.118,63929.9398
2011-07-06 12:40:00,23.18,23.18,23.13,23.15,58565.95511767926,13.118,13.118,13.0897,13.101,58565.9551
2011-07-06 12:50:00,23.15,23.17,23.11,23.15,56048.16639299398,13.101,13.1123,13.0784,13.101,56048.1664
2011-07-06 13:00:00,23.15,23.15,23.07,23.07,99288.45101258896,13.101,13.101,13.0557,13.0557,99288.451
2011-07-06 13:10:00,23.08,23.13,23.07,23.09,84181.71866447729,13.0614,13.0897,13.0557,13.0671,84181.7187
2011-07-06 13:20:00,23.1,23.12,23.06,23.08,85714.28571428572,13.0727,13.084,13.0501,13.0614,85714.2857
2011-07-06 13:30:00,23.08,23.17,23.08,23.17,159277.5041050903,13.0614,13.1123,13.0614,13.1123,159277.5041
2011-07-06 13:40:00,23.16,23.19,23.13,23.14,170224.41160372196,13.1067,13.1237,13.0897,13.0954,170224.4116
2011-07-06 13:50:00,23.15,23.17,23.1,23.15,77066.22879036673,13.101,13.1123,13.0727,13.101,77066.2288
2011-07-06 14:00:00,23.14,23.17,23.08,23.08,98522.16748768474,13.0954,13.1123,13.0614,13.0614,98522.1675
2011-07-06 14:10:00,23.09,23.13,23.08,23.1,131034.4827586207,13.0671,13.0897,13.0614,13.0727,131034.4828
2011-07-06 14:20:00,23.11,23.12,23.08,23.11,140229.88505747126,13.0784,13.084,13.0614,13.0784,140229.8851
2011-07-06 14:30:00,23.11,23.12,23.08,23.12,126655.71975916805,13.0784,13.084,13.0614,13.084,126655.7198
2011-07-06 14:40:00,23.13,23.17,23.11,23.12,160262.72577996718,13.0897,13.1123,13.0784,13.084,160262.7258
2011-07-06 14:50:00,23.13,23.16,23.09,23.1,137274.22003284073,13.0897,13.1067,13.0671,13.0727,137274.22
2011-07-06 15:00:00,23.09,23.15,23.08,23.14,205363.98467432952,13.0671,13.101,13.0614,13.0954,205363.9847
2011-07-06 15:10:00,23.14,23.15,23.06,23.06,198248.49480021893,13.0954,13.101,13.0501,13.0501,198248.4948
2011-07-06 15:20:00,23.06,23.07,23.04,23.04,254844.0065681445,13.0501,13.0557,13.0388,13.0388,254844.0066
2011-07-06 15:30:00,23.05,23.05,23.01,23.01,272030.6513409962,13.0444,13.0444,13.0218,13.0218,272030.6513
2011-07-06 15:40:00,23.02,23.1,23.01,23.07,500273.6726874658,13.0275,13.0727,13.0218,13.0557,500273.6727
2011-07-06 15:50:00,23.08,23.13,23.07,23.11,588286.8089764642,13.0614,13.0897,13.0557,13.0784,588286.809
2011-07-07 09:30:00,23.47,23.64,23.39,23.6,1023207.4438970992,13.2821,13.3783,13.2368,13.3557,1023207.4439
2011-07-07 09:40:00,23.6,23.7,23.55,23.56,625177.8872468527,13.3557,13.4123,13.3274,13.333,625177.8872
2011-07-07 09:50:00,23.56,23.57,23.44,23.47,547673.7821565408,13.333,13.3387,13.2651,13.2821,547673.7822
2011-07-07 10:00:00,23.47,23.56,23.47,23.5,228899.83579638752,13.2821,13.333,13.2821,13.2991,228899.8358
2011-07-07 10:10:00,23.51,23.56,23.5,23.53,150629.44718117133,13.3048,13.333,13.2991,13.3161,150629.4472
2011-07-07 10:20:00,23.54,23.56,23.44,23.54,230760.8100711549,13.3217,13.333,13.2651,13.3217,230760.8101
2011-07-07 10:30:00,23.54,23.54,23.45,23.52,209852.2167487685,13.3217,13.3217,13.2708,13.3104,209852.2167
2011-07-07 10:40:00,23.52,23.64,23.52,23.62,325451.5599343186,13.3104,13.3783,13.3104,13.367,325451.5599
2011-07-07 10:50:00,23.61,23.75,23.55,23.71,390804.5977011495,13.3613,13.4406,13.3274,13.4179,390804.5977
2011-07-07 11:00:00,23.71,23.75,23.69,23.74,267432.9501915709,13.4179,13.4406,13.4066,13.4349,267432.9502
2011-07-07 11:10:00,23.75,23.75,23.65,23.67,173399.01477832513,13.4406,13.4406,13.384,13.3953,173399.0148
2011-07-07 11:20:00,23.67,23.73,23.67,23.72,137821.56540777232,13.3953,13.4293,13.3953,13.4236,137821.5654
2011-07-07 11:30:00,23.71,23.73,23.61,23.64,129392.44663382597,13.4179,13.4293,13.3613,13.3783,129392.4466
2011-07-07 11:40:00,23.64,23.69,23.6,23.67,82758.62068965517,13.3783,13.4066,13.3557,13.3953,82758.6207
2011-07-07 11:50:00,23.67,23.68,23.6,23.6,85714.28571428572,13.3953,13.401,13.3557,13.3557,85714.2857
2011-07-07 12:00:00,23.61,23.69,23.6,23.69,125561.02900930488,13.3613,13.4066,13.3557,13.4066,125561.029
2011-07-07 12:10:00,23.69,23.75,23.67,23.74,122276.95675971538,13.4066,13.4406,13.3953,13.4349,122276.9568
2011-07-07 12:20:00,23.74,23.81,23.74,23.81,179748.2211275315,13.4349,13.4745,13.4349,13.4745,179748.2211
2011-07-07 12:30:00,23.81,23.88,23.81,23.82,332895.4570333881,13.4745,13.5141,13.4745,13.4802,332895.457
2011-07-07 12:40:00,23.81,23.86,23.8,23.83,111877.39463601532,13.4745,13.5028,13.4689,13.4858,111877.3946
2011-07-07 12:50:00,23.84,23.9,23.81,23.83,188286.8089764641,13.4915,13.5255,13.4745,13.4858,188286.809
2011-07-07 13:00:00,23.83,23.93,23.81,23.92,143842.3645320197,13.4858,13.5424,13.4745,13.5368,143842.3645
2011-07-07 13:10:00,23.92,23.94,23.9,23.92,97865.35303776684,13.5368,13.5481,13.5255,13.5368,97865.353
2011-07-07 13:20:00,23.92,24.0,23.91,24.0,118555.00821018063,13.5368,13.5821,13.5311,13.5821,118555.0082
2011-07-07 13:30:00,23.99,24.03,23.93,24.03,317788.72468527645,13.5764,13.599,13.5424,13.599,317788.7247
2011-07-07 13:40:00,24.03,24.1,24.02,24.07,187082.64915161463,13.599,13.6386,13.5934,13.6217,187082.6492
2011-07-07 13:50:00,24.06,24.09,24.03,24.03,118336.070060208,13.616,13.633,13.599,13.599,118336.0701
2011-07-07 14:00:00,24.03,24.04,24.0,24.0,100492.61083743843,13.599,13.6047,13.5821,13.5821,100492.6108
2011-07-07 14:10:00,24.01,24.01,23.95,23.97,188943.62342638205,13.5877,13.5877,13.5538,13.5651,188943.6234
2011-07-07 14:20:00,23.97,24.03,23.96,24.0,281335.5227148331,13.5651,13.599,13.5594,13.5821,281335.5227
2011-07-07 14:30:00,24.01,24.04,23.99,24.01,140996.16858237548,13.5877,13.6047,13.5764,13.5877,140996.1686
2011-07-07 14:40:00,24.0,24.03,23.99,24.01,118883.41543513958,13.5821,13.599,13.5764,13.5877,118883.4154
2011-07-07 14:50:00,24.01,24.01,23.97,23.97,167597.15380405035,13.5877,13.5877,13.5651,13.5651,167597.1538
2011-07-07 15:00:00,23.97,23.98,23.95,23.97,142966.6119321292,13.5651,13.5707,13.5538,13.5651,142966.6119
2011-07-07 15:10:00,23.97,24.03,23.96,24.02,195840.17515052,13.5651,13.599,13.5594,13.5934,195840.1752
2011-07-07 15:20:00,24.02,24.05,23.98,23.99,284291.18773946364,13.5934,13.6103,13.5707,13.5764,284291.1877
2011-07-07 15:30:00,23.99,24.04,23.98,24.03,458237.5478927203,13.5764,13.6047,13.5707,13.599,458237.5479
2011-07-07 15:40:00,24.03,24.08,24.02,24.04,624192.665571976,13.599,13.6273,13.5934,13.6047,624192.6656
2011-07-07 15:50:00,24.04,24.05,24.03,24.04,1016420.3612479474,13.6047,13.6103,13.599,13.6047,1016420.3612
2011-07-08 09:30:00,23.66,23.71,23.51,23.67,306075.5336617406,13.3896,13.4179,13.3048,13.3953,306075.5337
2011-07-08 09:40:00,23.68,23.82,23.67,23.77,207881.7733990148,13.401,13.4802,13.3953,13.4519,207881.7734
2011-07-08 09:50:00,23.77,23.91,23.74,23.89,159496.44225506295,13.4519,13.5311,13.4349,13.5198,159496.4423
2011-07-08 10:00:00,23.89,23.9,23.7,23.75,522276.9567597154,13.5198,13.5255,13.4123,13.4406,522276.9568
2011-07-08 10:10:00,23.75,23.76,23.6,23.67,388724.68527640944,13.4406,13.4462,13.3557,13.3953,388724.6853
2011-07-08 10:20:00,23.67,23.81,23.63,23.8,387082.6491516147,13.3953,13.4745,13.3727,13.4689,387082.6492
2011-07-08 10:30:00,23.79,23.8,23.71,23.73,522933.7712096333,13.4632,13.4689,13.4179,13.4293,522933.7712
2011-07-08 10:40:00,23.73,23.81,23.68,23.76,397153.8040503558,13.4293,13.4745,13.401,13.4462,397153.8041
2011-07-08 10:50:00,23.76,23.78,23.67,23.68,497646.41488779424,13.4462,13.4575,13.3953,13.401,497646.4149
2011-07-08 11:00:00,23.68,23.69,23.57,23.63,254953.47564313083,13.401,13.4066,13.3387,13.3727,254953.4756
2011-07-08 11:10:00,23.63,23.68,23.56,23.61,363875.2052545156,13.3727,13.401,13.333,13.3613,363875.2053
2011-07-08 11:20:00,23.62,23.77,23.62,23.77,270607.55336617405,13.367,13.4519,13.367,13.4519,270607.5534
2011-07-08 11:30:00,23.76,23.82,23.66,23.81,382594.4170771757,13.4462,13.4802,13.3896,13.4745,382594.4171
2011-07-08 11:40:00,23.81,23.82,23.72,23.73,218171.8664477285,13.4745,13.4802,13.4236,13.4293,218171.8664
2011-07-08 11:50:00,23.73,23.75,23.68,23.71,212588.9436234264,13.4293,13.4406,13.401,13.4179,212588.9436
2011-07-08 12:00:00,23.71,23.72,23.67,23.71,181499.72632731253,13.4179,13.4236,13.3953,13.4179,181499.7263
2011-07-08 12:10:00,23.72,23.73,23.69,23.71,117788.7246852764,13.4236,13.4293,13.4066,13.4179,117788.7247
2011-07-08 12:20:00,23.7,23.72,23.69,23.72,66557.19759168035,13.4123,13.4236,13.4066,13.4236,66557.1976
2011-07-08 12:30:00,23.72,23.79,23.72,23.79,67432.95019157088,13.4236,13.4632,13.4236,13.4632,67432.9502
2011-07-08 12:40:00,23.78,23.81,23.78,23.81,101806.23973727424,13.4575,13.4745,13.4575,13.4745,101806.2397
2011-07-08 12:50:00,23.81,23.81,23.78,23.8,81335.52271483306,13.4745,13.4745,13.4575,13.4689,81335.5227
2011-07-08 13:00:00,23.8,23.82,23.78,23.82,85495.34756431308,13.4689,13.4802,13.4575,13.4802,85495.3476
2011-07-08 13:10:00,23.81,23.81,23.78,23.8,100821.01806239736,13.4745,13.4745,13.4575,13.4689,100821.0181
2011-07-08 13:20:00,23.8,23.86,23.78,23.86,133990.14778325125,13.4689,13.5028,13.4575,13.5028,133990.1478
2011-07-08 13:30:00,23.86,23.93,23.85,23.85,209304.8713738369,13.5028,13.5424,13.4972,13.4972,209304.8714
2011-07-08 13:40:00,23.85,23.87,23.8,23.81,227805.14504652435,13.4972,13.5085,13.4689,13.4745,227805.145
2011-07-08 13:50:00,23.81,23.85,23.8,23.84,144718.11713191023,13.4745,13.4972,13.4689,13.4915,144718.1171
2011-07-08 14:00:00,23.84,23.85,23.8,23.85,107936.50793650794,13.4915,13.4972,13.4689,13.4972,107936.5079
2011-07-08 14:10:00,23.86,23.87,23.74,23.79,183360.70060207992,13.5028,13.5085,13.4349,13.4632,183360.7006
2011-07-08 14:20:00,23.79,23.79,23.75,23.79,136945.81280788177,13.4632,13.4632,13.4406,13.4632,136945.8128
2011-07-08 14:30:00,23.79,23.84,23.77,23.79,192446.63382594413,13.4632,13.4915,13.4519,13.4632,192446.6338
2011-07-08 14:40:00,23.79,23.81,23.77,23.78,142638.20470717025,13.4632,13.4745,13.4519,13.4575,142638.2047
2011-07-08 14:50:00,23.77,23.82,23.76,23.81,126874.65790914067,13.4519,13.4802,13.4462,13.4745,126874.6579
2011-07-08 15:00:00,23.81,23.88,23.81,23.86,317788.72468527645,13.4745,13.5141,13.4745,13.5028,317788.7247
2011-07-08 15:10:00,23.86,23.87,23.79,23.79,242036.1247947455,13.5028,13.5085,13.4632,13.4632,242036.1248
2011-07-08 15:20:00,23.79,23.83,23.79,23.83,148330.59660645868,13.4632,13.4858,13.4632,13.4858,148330.5966
2011-07-08 15:30:00,23.83,23.93,23.81,23.89,436015.3256704981,13.4858,13.5424,13.4745,13.5198,436015.3257
2011-07-08 15:40:00,23.89,23.94,23.88,23.93,556321.8390804598,13.5198,13.5481,13.5141,13.5424,556321.8391
2011-07-08 15:50:00,23.93,23.94,23.89,23.92,533552.271483306,13.5424,13.5481,13.5198,13.5368,533552.2715
2011-07-11 09:30:00,23.39,23.53,23.37,23.51,291406.6776135742,13.2368,13.3161,13.2255,13.3048,291406.6776
2011-07-11 09:40:00,23.5,23.52,23.39,23.41,254734.5374931582,13.2991,13.3104,13.2368,13.2482,254734.5375
2011-07-11 09:50:00,23.41,23.51,23.4,23.47,254625.06841817187,13.2482,13.3048,13.2425,13.2821,254625.0684
2011-07-11 10:00:00,23.46,23.5,23.39,23.39,295128.6261631089,13.2765,13.2991,13.2368,13.2368,295128.6262
2011-07-11 10:10:00,23.39,23.41,23.29,23.3,207662.83524904217,13.2368,13.2482,13.1802,13.1859,207662.8352
2011-07-11 10:20:00,23.29,23.37,23.28,23.31,130158.73015873016,13.1802,13.2255,13.1746,13.1916,130158.7302
2011-07-11 10:30:00,23.32,23.34,23.21,23.23,229447.1811713191,13.1972,13.2085,13.135,13.1463,229447.1812
2011-07-11 10:40:00,23.22,23.23,23.15,23.18,287575.2599890531,13.1406,13.1463,13.101,13.118,287575.26
2011-07-11 10:50:00,23.18,23.18,23.01,23.03,140448.8232074439,13.118,13.118,13.0218,13.0331,140448.8232
2011-07-11 11:00:00,23.03,23.08,23.0,23.07,170771.75697865355,13.0331,13.0614,13.0161,13.0557,170771.757
2011-07-11 11:10:00,23.08,23.14,23.05,23.13,72468.52764094144,13.0614,13.0954,13.0444,13.0897,72468.5276
2011-07-11 11:20:00,23.13,23.24,23.13,23.22,195073.89162561577,13.0897,13.152,13.0897,13.1406,195073.8916
2011-07-11 11:30:00,23.22,23.25,23.17,23.17,100492.61083743843,13.1406,13.1576,13.1123,13.1123,100492.6108
2011-07-11 11:40:00,23.17,23.32,23.16,23.3,218828.68089764644,13.1123,13.1972,13.1067,13.1859,218828.6809
2011-07-11 11:50:00,23.3,23.35,23.29,23.29,294471.81171319104,13.1859,13.2142,13.1802,13.1802,294471.8117
2011-07-11 12:00:00,23.29,23.31,23.25,23.29,87794.19813902573,13.1802,13.1916,13.1576,13.1802,87794.1981
2011-07-11 12:10:00,23.29,23.36,23.26,23.36,90859.3322386426,13.1802,13.2199,13.1633,13.2199,90859.3322
2011-07-11 12:20:00,23.35,23.39,23.33,23.39,88451.01258894363,13.2142,13.2368,13.2029,13.2368,88451.0126
2011-07-11 12:30:00,23.38,23.39,23.29,23.31,51231.52709359606,13.2312,13.2368,13.1802,13.1916,51231.5271
2011-07-11 12:40:00,23.32,23.34,23.26,23.27,106951.28626163107,13.1972,13.2085,13.1633,13.1689,106951.2863
2011-07-11 12:50:00,23.26,23.29,23.24,23.25,46962.23316912972,13.1633,13.1802,13.152,13.1576,46962.2332
2011-07-11 13:00:00,23.26,23.28,23.22,23.22,55391.351943076086,13.1633,13.1746,13.1406,13.1406,55391.3519
2011-07-11 13:10:00,23.22,23.23,23.17,23.18,155336.61740558292,13.1406,13.1463,13.1123,13.118,155336.6174
2011-07-11 13:20:00,23.18,23.21,23.17,23.19,76190.4761904762,13.118,13.135,13.1123,13.1237,76190.4762
2011-07-11 13:30:00,23.2,23.27,23.19,23.2,112424.74001094692,13.1293,13.1689,13.1237,13.1293,112424.74
2011-07-11 13:40:00,23.2,23.2,23.16,23.2,72577.99671592776,13.1293,13.1293,13.1067,13.1293,72577.9967
2011-07-11 13:50:00,23.2,23.2,23.14,23.16,174603.17460317462,13.1293,13.1293,13.0954,13.1067,174603.1746
2011-07-11 14:00:00,23.15,23.18,23.15,23.17,110892.17296113848,13.101,13.118,13.101,13.1123,110892.173
2011-07-11 14:10:00,23.18,23.18,23.11,23.12,90859.3322386426,13.118,13.118,13.0784,13.084,90859.3322
2011-07-11 14:20:00,23.12,23.16,23.08,23.11,122495.89490968802,13.084,13.1067,13.0614,13.0784,122495.8949
2011-07-11 14:30:00,23.1,23.16,23.06,23.16,136070.06020799125,13.0727,13.1067,13.0501,13.1067,136070.0602
2011-07-11 14:40:00,23.16,23.19,23.14,23.14,127422.00328407226,13.1067,13.1237,13.0954,13.0954,127422.0033
2011-07-11 14:50:00,23.14,23.17,23.1,23.11,111330.04926108375,13.0954,13.1123,13.0727,13.0784,111330.0493
2011-07-11 15:00:00,23.11,23.15,23.04,23.05,122933.77120963328,13.0784,13.101,13.0388,13.0444,122933.7712
2011-07-11 15:10:00,23.05,23.13,23.01,23.09,208210.1806239737,13.0444,13.0897,13.0218,13.0671,208210.1806
2011-07-11 15:20:00,23.09,23.12,23.02,23.1,259660.6458675424,13.0671,13.084,13.0275,13.0727,259660.6459
2011-07-11 15:30:00,23.12,23.15,23.08,23.11,223535.85112205803,13.084,13.101,13.0614,13.0784,223535.8511
2011-07-11 15:40:00,23.12,23.19,23.07,23.09,367816.091954023,13.084,13.1237,13.0557,13.0671,367816.092
2011-07-11 15:50:00,23.1,23.16,23.07,23.14,541543.5139573071,13.0727,13.1067,13.0557,13.0954,541543.514
2011-07-12 09:30:00,22.84,23.08,22.84,22.99,466119.3212917351,12.9256,13.0614,12.9256,13.0105,466119.3213
2011-07-12 09:40:00,22.98,23.0,22.8,22.82,369020.2517788725,13.0048,13.0161,12.9029,12.9143,369020.2518
2011-07-12 09:50:00,22.81,22.92,22.78,22.88,217515.05199781063,12.9086,12.9709,12.8916,12.9482,217515.052
2011-07-12 10:00:00,22.88,22.91,22.83,22.86,232402.84619594965,12.9482,12.9652,12.9199,12.9369,232402.8462
2011-07-12 10:10:00,22.86,23.06,22.85,23.04,222112.753147236,12.9369,13.0501,12.9312,13.0388,222112.7531
2011-07-12 10:20:00,23.04,23.13,23.01,23.12,393431.855500821,13.0388,13.0897,13.0218,13.084,393431.8555
2011-07-12 10:30:00,23.13,23.25,23.1,23.21,162561.5763546798,13.0897,13.1576,13.0727,13.135,162561.5764
2011-07-12 10:40:00,23.21,23.23,23.02,23.06,155665.02463054188,13.135,13.1463,13.0275,13.0501,155665.0246
2011-07-12 10:50:00,23.07,23.07,22.89,22.98,308374.3842364532,13.0557,13.0557,12.9539,13.0048,308374.3842
2011-07-12 11:00:00,22.97,22.99,22.91,22.92,192337.16475095783,12.9992,13.0105,12.9652,12.9709,192337.1648
2011-07-12 11:10:00,22.92,22.97,22.88,22.94,201642.0361247948,12.9709,12.9992,12.9482,12.9822,201642.0361
2011-07-12 11:20:00,22.94,23.0,22.93,22.96,159058.5659551177,12.9822,13.0161,12.9765,12.9935,159058.566
2011-07-12 11:30:00,22.96,23.06,22.95,23.04,172085.38587848932,12.9935,13.0501,12.9878,13.0388,172085.3859
2011-07-12 11:40:00,23.04,23.11,23.02,23.04,253311.4395183361,13.0388,13.0784,13.0275,13.0388,253311.4395
2011-07-12 11:50:00,23.04,23.08,23.03,23.06,64367.81609195402,13.0388,13.0614,13.0331,13.0501,64367.8161
2011-07-12 12:00:00,23.07,23.08,23.0,23.06,159605.91133004928,13.0557,13.0614,13.0161,13.0501,159605.9113
2011-07-12 12:10:00,23.06,23.07,23.0,23.06,125670.4980842912,13.0501,13.0557,13.0161,13.0501,125670.4981
2011-07-12 12:20:00,23.06,23.07,23.03,23.03,89326.76518883416,13.0501,13.0557,13.0331,13.0331,89326.7652
2011-07-12 12:30:00,23.03,23.06,22.98,22.99,180733.4428024084,13.0331,13.0501,13.0048,13.0105,180733.4428
2011-07-12 12:40:00,22.98,23.05,22.98,23.01,198686.37110016425,13.0048,13.0444,13.0048,13.0218,198686.3711
2011-07-12 12:50:00,23.02,23.07,22.99,23.04,192008.75752599887,13.0275,13.0557,13.0105,13.0388,192008.7575
2011-07-12 13:00:00,23.04,23.15,23.02,23.15,133990.14778325125,13.0388,13.101,13.0275,13.101,133990.1478
2011-07-12 13:10:00,23.15,23.17,23.06,23.13,144170.77175697865,13.101,13.1123,13.0501,13.0897,144170.7718
2011-07-12 13:20:00,23.12,23.14,23.08,23.09,104105.09031198687,13.084,13.0954,13.0614,13.0671,104105.0903
2011-07-12 13:30:00,23.09,23.19,23.08,23.19,92720.30651340996,13.0671,13.1237,13.0614,13.1237,92720.3065
2011-07-12 13:40:00,23.2,23.2,23.13,23.16,65571.97591680351,13.1293,13.1293,13.0897,13.1067,65571.9759
2011-07-12 13:50:00,23.16,23.16,23.12,23.12,56486.04269293925,13.1067,13.1067,13.084,13.084,56486.0427
2011-07-12 14:00:00,23.12,23.27,23.1,23.25,170552.8188286809,13.084,13.1689,13.0727,13.1576,170552.8188
2011-07-12 14:10:00,23.26,23.39,23.25,23.37,273234.81116584566,13.1633,13.2368,13.1576,13.2255,273234.8112
2011-07-12 14:20:00,23.37,23.39,23.3,23.34,185002.73672687463,13.2255,13.2368,13.1859,13.2085,185002.7367
2011-07-12 14:30:00,23.34,23.38,23.27,23.28,248275.8620689656,13.2085,13.2312,13.1689,13.1746,248275.8621
2011-07-12 14:40:00,23.29,23.3,23.23,23.28,140339.35413245758,13.1802,13.1859,13.1463,13.1746,140339.3541
2011-07-12 14:50:00,23.28,23.31,23.21,23.21,120415.982484948,13.1746,13.1916,13.135,13.135,120415.9825
2011-07-12 15:00:00,23.21,23.24,23.19,23.21,159715.3804050356,13.135,13.152,13.1237,13.135,159715.3804
2011-07-12 15:10:00,23.2,23.23,23.16,23.18,250684.18171866448,13.1293,13.1463,13.1067,13.118,250684.1817
2011-07-12 15:20:00,23.19,23.19,23.09,23.15,215325.6704980843,13.1237,13.1237,13.0671,13.101,215325.6705
2011-07-12 15:30:00,23.16,23.21,23.15,23.19,367487.68472906406,13.1067,13.135,13.101,13.1237,367487.6847
2011-07-12 15:40:00,23.19,23.19,23.04,23.05,341105.6376573618,13.1237,13.1237,13.0388,13.0444,341105.6377
2011-07-12 15:50:00,23.05,23.08,23.04,23.08,474548.4400656815,13.0444,13.0614,13.0388,13.0614,474548.4401
2011-07-13 09:30:00,23.39,23.48,23.29,23.43,275205.25451559934,13.2368,13.2878,13.1802,13.2595,275205.2545
2011-07-13 09:40:00,23.42,23.42,23.33,23.35,158839.62780514505,13.2538,13.2538,13.2029,13.2142,158839.6278
2011-07-13 09:50:00,23.35,23.36,23.27,23.29,198248.49480021893,13.2142,13.2199,13.1689,13.1802,198248.4948
2011-07-13 10:00:00,23.29,23.56,23.29,23.55,536179.5292829776,13.1802,13.333,13.1802,13.3274,536179.5293
2011-07-13 10:10:00,23.55,23.63,23.52,23.62,242036.1247947455,13.3274,13.3727,13.3104,13.367,242036.1248
2011-07-13 10:20:00,23.62,23.67,23.58,23.62,214668.8560481664,13.367,13.3953,13.3444,13.367,214668.856
2011-07-13 10:30:00,23.63,23.79,23.62,23.73,394745.4844006568,13.3727,13.4632,13.367,13.4293,394745.4844
2011-07-13 10:40:00,23.74,23.81,23.66,23.72,212917.3508483853,13.4349,13.4745,13.3896,13.4236,212917.3508
2011-07-13 10:50:00,23.72,23.82,23.71,23.81,312315.2709359606,13.4236,13.4802,13.4179,13.4745,312315.2709
2011-07-13 11:00:00,23.81,23.84,23.77,23.79,266557.19759168033,13.4745,13.4915,13.4519,13.4632,266557.1976
2011-07-13 11:10:00,23.78,23.81,23.73,23.76,316146.68856048165,13.4575,13.4745,13.4293,13.4462,316146.6886
2011-07-13 11:20:00,23.76,23.81,23.76,23.78,133442.8024083197,13.4462,13.4745,13.4462,13.4575,133442.8024
2011-07-13 11:30:00,23.78,23.78,23.72,23.75,112205.80186097429,13.4575,13.4575,13.4236,13.4406,112205.8019
2011-07-13 11:40:00,23.75,23.77,23.68,23.68,177011.49425287358,13.4406,13.4519,13.401,13.401,177011.4943
2011-07-13 11:50:00,23.68,23.8,23.68,23.78,132895.45703338808,13.401,13.4689,13.401,13.4575,132895.457
2011-07-13 12:00:00,23.78,23.79,23.74,23.77,268418.1718664477,13.4575,13.4632,13.4349,13.4519,268418.1719
2011-07-13 12:10:00,23.78,23.79,23.75,23.77,168582.37547892722,13.4575,13.4632,13.4406,13.4519,168582.3755
2011-07-13 12:20:00,23.78,23.79,23.71,23.73,235249.04214559388,13.4575,13.4632,13.4179,13.4293,235249.0421
2011-07-13 12:30:00,23.74,23.74,23.69,23.71,98960.04378763,13.4349,13.4349,13.4066,13.4179,98960.0438
2011-07-13 12:40:00,23.71,23.71,23.63,23.71,292282.4302134647,13.4179,13.4179,13.3727,13.4179,292282.4302
2011-07-13 12:50:00,23.71,23.71,23.66,23.67,135632.183908046,13.4179,13.4179,13.3896,13.3953,135632.1839
2011-07-13 13:00:00,23.67,23.69,23.6,23.62,129501.91570881226,13.3953,13.4066,13.3557,13.367,129501.9157
2011-07-13 13:10:00,23.62,23.63,23.54,23.6,146579.09140667762,13.367,13.3727,13.3217,13.3557,146579.0914
2011-07-13 13:20:00,23.6,23.6,23.58,23.6,47290.640394088674,13.3557,13.3557,13.3444,13.3557,47290.6404
2011-07-13 13:30:00,23.6,23.66,23.6,23.65,86152.16201423098,13.3557,13.3896,13.3557,13.384,86152.162
2011-07-13 13:40:00,23.66,23.66,23.55,23.56,69293.92446633826,13.3896,13.3896,13.3274,13.333,69293.9245
2011-07-13 13:50:00,23.56,23.58,23.53,23.56,137821.56540777232,13.333,13.3444,13.3161,13.333,137821.5654
2011-07-13 14:00:00,23.56,23.67,23.55,23.64,165188.8341543514,13.333,13.3953,13.3274,13.3783,165188.8342
2011-07-13 14:10:00,23.64,23.65,23.6,23.64,191133.0049261084,13.3783,13.384,13.3557,13.3783,191133.0049
2011-07-13 14:20:00,23.63,23.64,23.54,23.55,198467.4329501916,13.3727,13.3783,13.3217,13.3274,198467.433
2011-07-13 14:30:00,23.55,23.57,23.52,23.55,245101.2588943624,13.3274,13.3387,13.3104,13.3274,245101.2589
2011-07-13 14:40:00,23.54,23.54,23.51,23.54,128626.16310892174,13.3217,13.3217,13.3048,13.3217,128626.1631
2011-07-13 14:50:00,23.54,23.57,23.53,23.54,126108.37438423646,13.3217,13.3387,13.3161,13.3217,126108.3744
2011-07-13 15:00:00,23.55,23.59,23.49,23.5,450793.6507936508,13.3274,13.35,13.2934,13.2991,450793.6508
2011-07-13 15:10:00,23.5,23.51,23.4,23.41,265134.09961685824,13.2991,13.3048,13.2425,13.2482,265134.0996
2011-07-13 15:20:00,23.41,23.43,23.36,23.38,190366.72140120412,13.2482,13.2595,13.2199,13.2312,190366.7214
2011-07-13 15:30:00,23.39,23.39,23.29,23.29,387301.58730158734,13.2368,13.2368,13.1802,13.1802,387301.5873
2011-07-13 15:40:00,23.29,23.31,23.23,23.29,401094.6907498632,13.1802,13.1916,13.1463,13.1802,401094.6907
2011-07-13 15:50:00,23.28,23.31,23.24,23.31,547235.9058565955,13.1746,13.1916,13.152,13.1916,547235.9059
2011-07-14 09:30:00,23.51,23.6,23.43,23.58,516912.9720853859,13.3048,13.3557,13.2595,13.3444,516912.9721
2011-07-14 09:40:00,23.57,23.61,23.32,23.37,553037.7668308703,13.3387,13.3613,13.1972,13.2255,553037.7668
2011-07-14 09:50:00,23.36,23.39,23.3,23.33,419157.0881226054,13.2199,13.2368,13.1859,13.2029,419157.0881
2011-07-14 10:00:00,23.33,23.36,23.15,23.19,523043.2402846196,13.2029,13.2199,13.101,13.1237,523043.2403
2011-07-14 10:10:00,23.19,23.2,23.1,23.17,379529.2829775589,13.1237,13.1293,13.0727,13.1123,379529.283
2011-07-14 10:20:00,23.17,23.36,23.17,23.35,347892.7203065134,13.1123,13.2199,13.1123,13.2142,347892.7203
2011-07-14 10:30:00,23.35,23.35,23.2,23.26,395621.23700054735,13.2142,13.2142,13.1293,13.1633,395621.237
2011-07-14 10:40:00,23.27,23.28,23.18,23.22,341434.04488232074,13.1689,13.1746,13.118,13.1406,341434.0449
2011-07-14 10:50:00,23.21,23.21,23.08,23.11,327531.47235905856,13.135,13.135,13.0614,13.0784,327531.4724
2011-07-14 11:00:00,23.11,23.23,23.11,23.22,183689.10782703888,13.0784,13.1463,13.0784,13.1406,183689.1078
2011-07-14 11:10:00,23.21,23.22,23.09,23.18,267104.5429666119,13.135,13.1406,13.0671,13.118,267104.543
2011-07-14 11:20:00,23.19,23.19,23.14,23.18,226382.04707170225,13.1237,13.1237,13.0954,13.118,226382.0471
2011-07-14 11:30:00,23.18,23.19,23.04,23.08,212151.0673234811,13.118,13.1237,13.0388,13.0614,212151.0673
2011-07-14 11:40:00,23.07,23.17,23.06,23.11,155665.02463054188,13.0557,13.1123,13.0501,13.0784,155665.0246
2011-07-14 11:50:00,23.11,23.16,23.07,23.16,135084.8385331144,13.0784,13.1067,13.0557,13.1067,135084.8385
2011-07-14 12:00:00,23.15,23.18,23.09,23.14,153694.58128078817,13.101,13.118,13.0671,13.0954,153694.5813
2011-07-14 12:10:00,23.13,23.17,23.07,23.08,216310.89217296115,13.0897,13.1123,13.0557,13.0614,216310.8922
2011-07-14 12:20:00,23.08,23.08,23.02,23.07,174603.17460317462,13.0614,13.0614,13.0275,13.0557,174603.1746
2011-07-14 12:30:00,23.07,23.08,23.02,23.03,226929.39244663384,13.0557,13.0614,13.0275,13.0331,226929.3924
2011-07-14 12:40:00,23.04,23.07,22.97,22.97,96113.84783798576,13.0388,13.0557,12.9992,12.9992,96113.8478
2011-07-14 12:50:00,22.97,22.97,22.86,22.92,212041.5982484948,12.9992,12.9992,12.9369,12.9709,212041.5982
2011-07-14 13:00:00,22.93,22.95,22.86,22.86,142966.6119321292,12.9765,12.9878,12.9369,12.9369,142966.6119
2011-07-14 13:10:00,22.86,22.87,22.75,22.75,344170.77175697865,12.9369,12.9426,12.8747,12.8747,344170.7718
2011-07-14 13:20:00,22.75,22.82,22.72,22.82,340339.3541324576,12.8747,12.9143,12.8577,12.9143,340339.3541
2011-07-14 13:30:00,22.82,22.97,22.79,22.88,541215.1067323481,12.9143,12.9992,12.8973,12.9482,541215.1067
2011-07-14 13:40:00,22.88,22.95,22.8,22.84,331581.8281335523,12.9482,12.9878,12.9029,12.9256,331581.8281
2011-07-14 13:50:00,22.84,22.88,22.76,22.87,197920.08757526,12.9256,12.9482,12.8803,12.9426,197920.0876
2011-07-14 14:00:00,22.88,22.93,22.8,22.84,220689.6551724138,12.9482,12.9765,12.9029,12.9256,220689.6552
2011-07-14 14:10:00,22.84,22.92,22.84,22.85,201313.6288998358,12.9256,12.9709,12.9256,12.9312,201313.6289
2011-07-14 14:20:00,22.84,22.86,22.75,22.77,177449.37055281884,12.9256,12.9369,12.8747,12.886,177449.3706
2011-07-14 14:30:00,22.77,22.82,22.71,22.76,216420.36124794747,12.886,12.9143,12.852,12.8803,216420.3612
2011-07-14 14:40:00,22.76,22.82,22.74,22.78,386206.8965517242,12.8803,12.9143,12.869,12.8916,386206.8966
2011-07-14 14:50:00,22.78,22.84,22.74,22.75,259003.8314176245,12.8916,12.9256,12.869,12.8747,259003.8314
2011-07-14 15:00:00,22.75,22.77,22.63,22.65,328407.2249589491,12.8747,12.886,12.8067,12.8181,328407.225
2011-07-14 15:10:00,22.65,22.73,22.59,22.63,456376.5736179529,12.8181,12.8633,12.7841,12.8067,456376.5736
2011-07-14 15:20:00,22.64,22.71,22.6,22.63,304105.09031198686,12.8124,12.852,12.7898,12.8067,304105.0903
2011-07-14 15:30:00,22.64,22.74,22.62,22.73,354789.27203065134,12.8124,12.869,12.8011,12.8633,354789.272
2011-07-14 15:40:00,22.72,22.77,22.65,22.69,565736.179529283,12.8577,12.886,12.8181,12.8407,565736.1795
2011-07-14 15:50:00,22.68,22.7,22.59,22.67,751833.6070060208,12.835,12.8464,12.7841,12.8294,751833.607
2011-07-15 09:30:00,22.85,23.18,22.83,23.13,827805.1450465244,12.9312,13.118,12.9199,13.0897,827805.145
2011-07-15 09:40:00,23.13,23.15,22.95,23.06,195621.2370005473,13.0897,13.101,12.9878,13.0501,195621.237
2011-07-15 09:50:00,23.06,23.07,22.96,23.01,204159.82484948004,13.0501,13.0557,12.9935,13.0218,204159.8248
2011-07-15 10:00:00,23.01,23.21,23.01,23.08,327203.0651340996,13.0218,13.135,13.0218,13.0614,327203.0651
2011-07-15 10:10:00,23.08,23.08,22.93,22.94,226382.04707170225,13.0614,13.0614,12.9765,12.9822,226382.0471
2011-07-15 10:20:00,22.94,22.97,22.86,22.97,159058.5659551177,12.9822,12.9992,12.9369,12.9992,159058.566
2011-07-15 10:30:00,22.97,23.02,22.92,22.96,161466.88560481663,12.9992,13.0275,12.9709,12.9935,161466.8856
2011-07-15 10:40:00,22.95,23.09,22.94,23.08,192446.63382594413,12.9878,13.0671,12.9822,13.0614,192446.6338
2011-07-15 10:50:00,23.08,23.09,22.91,22.97,164860.42692939244,13.0614,13.0671,12.9652,12.9992,164860.4269
2011-07-15 11:00:00,22.98,23.02,22.93,22.99,151395.73070607553,13.0048,13.0275,12.9765,13.0105,151395.7307
2011-07-15 11:10:00,22.99,23.07,22.98,23.02,162452.1072796935,13.0105,13.0557,13.0048,13.0275,162452.1073
2011-07-15 11:20:00,23.03,23.1,23.02,23.08,149425.28735632185,13.0331,13.0727,13.0275,13.0614,149425.2874
2011-07-15 11:30:00,23.08,23.14,23.05,23.09,162123.70005473454,13.0614,13.0954,13.0444,13.0671,162123.7001
2011-07-15 11:40:00,23.09,23.11,23.02,23.03,152271.48330596607,13.0671,13.0784,13.0275,13.0331,152271.4833
2011-07-15 11:50:00,23.03,23.08,23.03,23.05,157963.87520525453,13.0331,13.0614,13.0331,13.0444,157963.8752
2011-07-15 12:00:00,23.04,23.15,23.04,23.12,321510.6732348112,13.0388,13.101,13.0388,13.084,321510.6732
2011-07-15 12:10:00,23.12,23.15,23.07,23.07,158949.09688013137,13.084,13.101,13.0557,13.0557,158949.0969
2011-07-15 12:20:00,23.08,23.09,23.01,23.03,223535.85112205803,13.0614,13.0671,13.0218,13.0331,223535.8511
2011-07-15 12:30:00,23.03,23.05,23.01,23.02,203393.5413245758,13.0331,13.0444,13.0218,13.0275,203393.5413
2011-07-15 12:40:00,23.02,23.06,22.98,23.04,80131.36288998359,13.0275,13.0501,13.0048,13.0388,80131.3629
2011-07-15 12:50:00,23.05,23.08,23.03,23.08,85385.87848932677,13.0444,13.0614,13.0331,13.0614,85385.8785
2011-07-15 13:00:00,23.07,23.11,23.05,23.1,64367.81609195402,13.0557,13.0784,13.0444,13.0727,64367.8161
2011-07-15 13:10:00,23.11,23.14,23.08,23.11,81992.33716475096,13.0784,13.0954,13.0614,13.0784,81992.3372
2011-07-15 13:20:00,23.12,23.16,23.11,23.14,84948.0021893815,13.084,13.1067,13.0784,13.0954,84948.0022
2011-07-15 13:30:00,23.14,23.16,23.1,23.12,79802.95566502464,13.0954,13.1067,13.0727,13.084,79802.9557
2011-07-15 13:40:00,23.13,23.14,23.1,23.1,87246.85276409415,13.0897,13.0954,13.0727,13.0727,87246.8528
2011-07-15 13:50:00,23.11,23.11,23.03,23.03,141543.51395730706,13.0784,13.0784,13.0331,13.0331,141543.514
2011-07-15 14:00:00,23.04,23.1,23.04,23.08,149753.69458128078,13.0388,13.0727,13.0388,13.0614,149753.6946
2011-07-15 14:10:00,23.08,23.12,23.05,23.1,115161.46688560482,13.0614,13.084,13.0444,13.0727,115161.4669
2011-07-15 14:20:00,23.09,23.1,23.03,23.06,141981.39025725232,13.0671,13.0727,13.0331,13.0501,141981.3903
2011-07-15 14:30:00,23.06,23.08,23.01,23.05,168691.8445539135,13.0501,13.0614,13.0218,13.0444,168691.8446
2011-07-15 14:40:00,23.06,23.13,23.04,23.09,126217.84345922276,13.0501,13.0897,13.0388,13.0671,126217.8435
2011-07-15 14:50:00,23.09,23.11,22.99,23.01,164094.14340448825,13.0671,13.0784,13.0105,13.0218,164094.1434
2011-07-15 15:00:00,23.0,23.04,22.98,23.02,281882.86808976467,13.0161,13.0388,13.0048,13.0275,281882.8681
2011-07-15 15:10:00,23.02,23.02,22.97,22.98,156869.18445539137,13.0275,13.0275,12.9992,13.0048,156869.1845
2011-07-15 15:20:00,22.98,23.03,22.97,23.02,385331.1439518336,13.0048,13.0331,12.9992,13.0275,385331.144
2011-07-15 15:30:00,23.02,23.07,23.0,23.03,392665.5719759168,13.0275,13.0557,13.0161,13.0331,392665.572
2011-07-15 15:40:00,23.03,23.08,23.0,23.04,527093.5960591133,13.0331,13.0614,13.0161,13.0388,527093.5961
2011-07-15 15:50:00,23.04,23.08,23.02,23.06,553694.5812807882,13.0388,13.0614,13.0275,13.0501,553694.5813
2011-07-18 09:30:00,22.9,22.94,22.71,22.83,217952.9282977559,12.9595,12.9822,12.852,12.9199,217952.9283
2011-07-18 09:40:00,22.82,22.92,22.81,22.86,185769.0202517789,12.9143,12.9709,12.9086,12.9369,185769.0203
2011-07-18 09:50:00,22.86,22.87,22.68,22.71,222441.1603721949,12.9369,12.9426,12.835,12.852,222441.1604
2011-07-18 10:00:00,22.71,22.74,22.55,22.6,335632.183908046,12.852,12.869,12.7615,12.7898,335632.1839
2011-07-18 10:10:00,22.6,22.72,22.55,22.7,224958.94909688013,12.7898,12.8577,12.7615,12.8464,224958.9491
2011-07-18 10:20:00,22.7,22.79,22.69,22.75,225834.70169677067,12.8464,12.8973,12.8407,12.8747,225834.7017
2011-07-18 10:30:00,22.75,22.76,22.67,22.69,256376.57361795293,12.8747,12.8803,12.8294,12.8407,256376.5736
2011-07-18 10:40:00,22.68,22.74,22.66,22.71,136288.9983579639,12.835,12.869,12.8237,12.852,136288.9984
2011-07-18 10:50:00,22.71,22.72,22.55,22.65,282320.7443897099,12.852,12.8577,12.7615,12.8181,282320.7444
2011-07-18 11:00:00,22.66,22.82,22.65,22.78,356321.8390804598,12.8237,12.9143,12.8181,12.8916,356321.8391
2011-07-18 11:10:00,22.79,22.84,22.77,22.82,237985.76902025176,12.8973,12.9256,12.886,12.9143,237985.769
2011-07-18 11:20:00,22.83,22.88,22.79,22.84,151395.73070607553,12.9199,12.9482,12.8973,12.9256,151395.7307
2011-07-18 11:30:00,22.83,22.85,22.76,22.81,162452.1072796935,12.9199,12.9312,12.8803,12.9086,162452.1073
2011-07-18 11:40:00,22.8,22.84,22.74,22.75,188615.2162014231,12.9029,12.9256,12.869,12.8747,188615.2162
2011-07-18 11:50:00,22.76,22.76,22.7,22.74,108812.26053639848,12.8803,12.8803,12.8464,12.869,108812.2605
2011-07-18 12:00:00,22.74,22.79,22.71,22.74,125889.43623426382,12.869,12.8973,12.852,12.869,125889.4362
2011-07-18 12:10:00,22.74,22.83,22.74,22.81,97865.35303776684,12.869,12.9199,12.869,12.9086,97865.353
2011-07-18 12:20:00,22.81,22.83,22.77,22.79,160043.7876299945,12.9086,12.9199,12.886,12.8973,160043.7876
2011-07-18 12:30:00,22.81,22.86,22.77,22.85,114614.12151067324,12.9086,12.9369,12.886,12.9312,114614.1215
2011-07-18 12:40:00,22.85,22.86,22.78,22.82,103886.15216201424,12.9312,12.9369,12.8916,12.9143,103886.1522
2011-07-18 12:50:00,22.82,22.89,22.81,22.88,111330.04926108375,12.9143,12.9539,12.9086,12.9482,111330.0493
2011-07-18 13:00:00,22.89,22.89,22.84,22.86,113409.96168582376,12.9539,12.9539,12.9256,12.9369,113409.9617
2011-07-18 13:10:00,22.86,22.88,22.82,22.85,96004.37876299946,12.9369,12.9482,12.9143,12.9312,96004.3788
2011-07-18 13:20:00,22.84,22.86,22.8,22.86,166392.9939792009,12.9256,12.9369,12.9029,12.9369,166392.994
2011-07-18 13:30:00,22.86,22.88,22.84,22.86,217515.05199781063,12.9369,12.9482,12.9256,12.9369,217515.052
2011-07-18 13:40:00,22.86,22.92,22.86,22.89,221237.00054734532,12.9369,12.9709,12.9369,12.9539,221237.0005
2011-07-18 13:50:00,22.89,22.97,22.86,22.95,120963.3278598796,12.9539,12.9992,12.9369,12.9878,120963.3279
2011-07-18 14:00:00,22.94,22.95,22.89,22.93,111220.58018609745,12.9822,12.9878,12.9539,12.9765,111220.5802
2011-07-18 14:10:00,22.93,22.95,22.86,22.87,203940.8866995074,12.9765,12.9878,12.9369,12.9426,203940.8867
2011-07-18 14:20:00,22.86,22.87,22.81,22.84,303448.275862069,12.9369,12.9426,12.9086,12.9256,303448.2759
2011-07-18 14:30:00,22.84,22.86,22.8,22.85,138149.97263273125,12.9256,12.9369,12.9029,12.9312,138149.9726
2011-07-18 14:40:00,22.84,22.88,22.84,22.86,172961.13847837987,12.9256,12.9482,12.9256,12.9369,172961.1385
2011-07-18 14:50:00,22.87,22.94,22.86,22.94,152490.4214559387,12.9426,12.9822,12.9369,12.9822,152490.4215
2011-07-18 15:00:00,22.94,22.98,22.88,22.89,294471.81171319104,12.9822,13.0048,12.9482,12.9539,294471.8117
2011-07-18 15:10:00,22.9,22.94,22.87,22.92,193541.3245758073,12.9595,12.9822,12.9426,12.9709,193541.3246
2011-07-18 15:20:00,22.92,22.93,22.86,22.91,225615.76354679803,12.9709,12.9765,12.9369,12.9652,225615.7635
2011-07-18 15:30:00,22.91,22.96,22.88,22.94,318336.07006020803,12.9652,12.9935,12.9482,12.9822,318336.0701
2011-07-18 15:40:00,22.93,22.95,22.88,22.92,408976.464148878,12.9765,12.9878,12.9482,12.9709,408976.4641
2011-07-18 15:50:00,22.91,22.98,22.91,22.94,629337.7120963328,12.9652,13.0048,12.9652,12.9822,629337.7121
2011-07-19 09:30:00,23.18,23.33,23.13,23.18,562889.9835796388,13.118,13.2029,13.0897,13.118,562889.9836
2011-07-19 09:40:00,23.18,23.29,23.16,23.27,329392.44663382595,13.118,13.1802,13.1067,13.1689,329392.4466
2011-07-19 09:50:00,23.27,23.48,23.27,23.38,226053.6398467433,13.1689,13.2878,13.1689,13.2312,226053.6398
2011-07-19 10:00:00,23.38,23.48,23.37,23.46,212370.00547345376,13.2312,13.2878,13.2255,13.2765,212370.0055
2011-07-19 10:10:00,23.46,23.5,23.41,23.49,203831.41762452107,13.2765,13.2991,13.2482,13.2934,203831.4176
2011-07-19 10:20:00,23.49,23.5,23.41,23.42,148002.18938149975,13.2934,13.2991,13.2482,13.2538,148002.1894
2011-07-19 10:30:00,23.41,23.45,23.39,23.42,110673.23481116584,13.2482,13.2708,13.2368,13.2538,110673.2348
2011-07-19 10:40:00,23.42,23.46,23.4,23.41,134318.55500821018,13.2538,13.2765,13.2425,13.2482,134318.555
2011-07-19 10:50:00,23.42,23.42,23.29,23.35,267542.4192665572,13.2538,13.2538,13.1802,13.2142,267542.4193
2011-07-19 11:00:00,23.36,23.39,23.32,23.36,146579.09140667762,13.2199,13.2368,13.1972,13.2199,146579.0914
2011-07-19 11:10:00,23.36,23.39,23.35,23.37,131910.2353585112,13.2199,13.2368,13.2142,13.2255,131910.2354
2011-07-19 11:20:00,23.37,23.38,23.33,23.34,108264.9151614669,13.2255,13.2312,13.2029,13.2085,108264.9152
2011-07-19 11:30:00,23.33,23.36,23.2,23.22,224083.1964969896,13.2029,13.2199,13.1293,13.1406,224083.1965
2011-07-19 11:40:00,23.21,23.29,23.18,23.28,180952.3809523809,13.135,13.1802,13.118,13.1746,180952.381
2011-07-19 11:50:00,23.29,23.33,23.21,23.25,107717.56978653531,13.1802,13.2029,13.135,13.1576,107717.5698
2011-07-19 12:00:00,23.25,23.3,23.21,23.22,107608.100711549,13.1576,13.1859,13.135,13.1406,107608.1007
2011-07-19 12:10:00,23.21,23.28,23.2,23.28,127531.47235905858,13.135,13.1746,13.1293,13.1746,127531.4724
2011-07-19 12:20:00,23.28,23.28,23.18,23.22,112096.33278598796,13.1746,13.1746,13.118,13.1406,112096.3328
2011-07-19 12:30:00,23.22,23.26,23.19,23.2,260207.991242474,13.1406,13.1633,13.1237,13.1293,260207.9912
2011-07-19 12:40:00,23.21,23.21,23.11,23.13,168144.49917898193,13.135,13.135,13.0784,13.0897,168144.4992
2011-07-19 12:50:00,23.12,23.18,23.12,23.14,84072.24958949097,13.084,13.118,13.084,13.0954,84072.2496
2011-07-19 13:00:00,23.14,23.15,23.09,23.1,100711.54898741106,13.0954,13.101,13.0671,13.0727,100711.549
2011-07-19 13:10:00,23.11,23.18,23.08,23.17,100164.20361247948,13.0784,13.118,13.0614,13.1123,100164.2036
2011-07-19 13:20:00,23.17,23.2,23.16,23.18,135303.77668308702,13.1123,13.1293,13.1067,13.118,135303.7767
2011-07-19 13:30:00,23.19,23.3,23.18,23.29,294362.34263820475,13.1237,13.1859,13.118,13.1802,294362.3426
2011-07-19 13:40:00,23.29,23.39,23.27,23.34,354679.80295566504,13.1802,13.2368,13.1689,13.2085,354679.803
2011-07-19 13:50:00,23.34,23.39,23.33,23.36,161029.00930487138,13.2085,13.2368,13.2029,13.2199,161029.0093
2011-07-19 14:00:00,23.36,23.37,23.3,23.35,187958.4017515052,13.2199,13.2255,13.1859,13.2142,187958.4018
2011-07-19 14:10:00,23.34,23.38,23.23,23.25,258565.9551176793,13.2085,13.2312,13.1463,13.1576,258565.9551
2011-07-19 14:20:00,23.25,23.29,23.21,23.28,134537.49315818283,13.1576,13.1802,13.135,13.1746,134537.4932
2011-07-19 14:30:00,23.29,23.29,23.25,23.26,85166.94033935413,13.1802,13.1802,13.1576,13.1633,85166.9403
2011-07-19 14:40:00,23.27,23.37,23.26,23.36,244772.8516694034,13.1689,13.2255,13.1633,13.2199,244772.8517
2011-07-19 14:50:00,23.36,23.38,23.3,23.31,268308.70279146143,13.2199,13.2312,13.1859,13.1916,268308.7028
2011-07-19 15:00:00,23.3,23.33,23.29,23.3,244991.78981937605,13.1859,13.2029,13.1802,13.1859,244991.7898
2011-07-19 15:10:00,23.29,23.33,23.27,23.3,331691.2972085386,13.1802,13.2029,13.1689,13.1859,331691.2972
2011-07-19 15:20:00,23.29,23.34,23.29,23.34,225177.8872468528,13.1802,13.2085,13.1802,13.2085,225177.8872
2011-07-19 15:30:00,23.33,23.39,23.32,23.38,338587.84893267654,13.2029,13.2368,13.1972,13.2312,338587.8489
2011-07-19 15:40:00,23.38,23.39,23.36,23.39,334099.61685823754,13.2312,13.2368,13.2199,13.2368,334099.6169
2011-07-19 15:50:00,23.38,23.43,23.38,23.41,722058.0186097428,13.2312,13.2595,13.2312,13.2482,722058.0186
2011-07-20 09:30:00,23.59,23.65,23.48,23.58,305966.06458675425,13.35,13.384,13.2878,13.3444,305966.0646
2011-07-20 09:40:00,23.58,23.6,23.5,23.6,305090.31198686373,13.3444,13.3557,13.2991,13.3557,305090.312
2011-07-20 09:50:00,23.6,23.6,23.48,23.5,314285.7142857143,13.3557,13.3557,13.2878,13.2991,314285.7143
2011-07-20 10:00:00,23.5,23.61,23.47,23.6,275095.78544061305,13.2991,13.3613,13.2821,13.3557,275095.7854
2011-07-20 10:10:00,23.6,23.63,23.5,23.57,164641.48877941983,13.3557,13.3727,13.2991,13.3387,164641.4888
2011-07-20 10:20:00,23.58,23.65,23.54,23.65,197044.33497536948,13.3444,13.384,13.3217,13.384,197044.335
2011-07-20 10:30:00,23.64,23.7,23.52,23.63,407881.7733990148,13.3783,13.4123,13.3104,13.3727,407881.7734
2011-07-20 10:40:00,23.63,23.67,23.6,23.61,188067.8708264916,13.3727,13.3953,13.3557,13.3613,188067.8708
2011-07-20 10:50:00,23.62,23.63,23.57,23.62,298303.2293377121,13.367,13.3727,13.3387,13.367,298303.2293
2011-07-20 11:00:00,23.62,23.65,23.59,23.62,172523.2621784346,13.367,13.384,13.35,13.367,172523.2622
2011-07-20 11:10:00,23.62,23.69,23.61,23.67,107827.03886152162,13.367,13.4066,13.3613,13.3953,107827.0389
2011-07-20 11:20:00,23.68,23.68,23.59,23.6,122495.89490968802,13.401,13.401,13.35,13.3557,122495.8949
2011-07-20 11:30:00,23.6,23.64,23.57,23.59,153585.11220580188,13.3557,13.3783,13.3387,13.35,153585.1122
2011-07-20 11:40:00,23.58,23.66,23.52,23.54,114614.12151067324,13.3444,13.3896,13.3104,13.3217,114614.1215
2011-07-20 11:50:00,23.54,23.63,23.53,23.61,120744.38970990696,13.3217,13.3727,13.3161,13.3613,120744.3897
2011-07-20 12:00:00,23.61,23.63,23.58,23.58,51450.465243568695,13.3613,13.3727,13.3444,13.3444,51450.4652
2011-07-20 12:10:00,23.59,23.62,23.56,23.6,170771.75697865355,13.35,13.367,13.333,13.3557,170771.757
2011-07-20 12:20:00,23.59,23.6,23.52,23.55,157197.5916803503,13.35,13.3557,13.3104,13.3274,157197.5917
2011-07-20 12:30:00,23.54,23.55,23.47,23.48,134209.08593322386,13.3217,13.3274,13.2821,13.2878,134209.0859
2011-07-20 12:40:00,23.47,23.5,23.45,23.47,110016.42036124796,13.2821,13.2991,13.2708,13.2821,110016.4204
2011-07-20 12:50:00,23.47,23.52,23.47,23.51,57361.795292829775,13.2821,13.3104,13.2821,13.3048,57361.7953
2011-07-20 13:00:00,23.51,23.53,23.49,23.5,67214.01204159825,13.3048,13.3161,13.2934,13.2991,67214.012
2011-07-20 13:10:00,23.5,23.52,23.48,23.5,44225.506294471816,13.2991,13.3104,13.2878,13.2991,44225.5063
2011-07-20 13:20:00,23.5,23.6,23.5,23.59,69841.26984126984,13.2991,13.3557,13.2991,13.35,69841.2698
2011-07-20 13:30:00,23.6,23.61,23.56,23.61,83196.49698960045,13.3557,13.3613,13.333,13.3613,83196.497
2011-07-20 13:40:00,23.6,23.62,23.58,23.61,51997.81061850028,13.3557,13.367,13.3444,13.3613,51997.8106
2011-07-20 13:50:00,23.62,23.65,23.61,23.62,62835.2490421456,13.367,13.384,13.3613,13.367,62835.249
2011-07-20 14:00:00,23.63,23.63,23.6,23.63,69950.73891625616,13.3727,13.3727,13.3557,13.3727,69950.7389
2011-07-20 14:10:00,23.63,23.65,23.6,23.63,65681.44499178982,13.3727,13.384,13.3557,13.3727,65681.445
2011-07-20 14:20:00,23.63,23.66,23.63,23.66,57799.67159277504,13.3727,13.3896,13.3727,13.3896,57799.6716
2011-07-20 14:30:00,23.65,23.66,23.62,23.63,53311.43951833608,13.384,13.3896,13.367,13.3727,53311.4395
2011-07-20 14:40:00,23.63,23.65,23.53,23.53,144389.7099069513,13.3727,13.384,13.3161,13.3161,144389.7099
2011-07-20 14:50:00,23.53,23.58,23.53,23.57,85933.22386425835,13.3161,13.3444,13.3161,13.3387,85933.2239
2011-07-20 15:00:00,23.58,23.59,23.55,23.58,86808.97646414889,13.3444,13.35,13.3274,13.3444,86808.9765
2011-07-20 15:10:00,23.58,23.59,23.53,23.55,86918.4455391352,13.3444,13.35,13.3161,13.3274,86918.4455
2011-07-20 15:20:00,23.55,23.56,23.5,23.53,96770.66228790367,13.3274,13.333,13.2991,13.3161,96770.6623
2011-07-20 15:30:00,23.53,23.58,23.51,23.58,203831.41762452107,13.3161,13.3444,13.3048,13.3444,203831.4176
2011-07-20 15:40:00,23.58,23.59,23.48,23.5,276081.00711548986,13.3444,13.35,13.2878,13.2991,276081.0071
2011-07-20 15:50:00,23.5,23.54,23.5,23.53,423316.9129720854,13.2991,13.3217,13.2991,13.3161,423316.913
2011-07-21 09:30:00,23.72,23.76,23.6,23.72,203503.01039956213,13.4236,13.4462,13.3557,13.4236,203503.0104
2011-07-21 09:40:00,23.73,23.83,23.69,23.82,299616.8582375479,13.4293,13.4858,13.4066,13.4802,299616.8582
2011-07-21 09:50:00,23.82,23.97,23.8,23.94,225615.76354679803,13.4802,13.5651,13.4689,13.5481,225615.7635
2011-07-21 10:00:00,23.92,24.05,23.9,23.95,302463.0541871921,13.5368,13.6103,13.5255,13.5538,302463.0542
2011-07-21 10:10:00,23.96,24.03,23.95,24.02,244444.44444444447,13.5594,13.599,13.5538,13.5934,244444.4444
2011-07-21 10:20:00,24.01,24.12,23.98,24.12,346579.0914066776,13.5877,13.65,13.5707,13.65,346579.0914
2011-07-21 10:30:00,24.12,24.16,24.08,24.11,371319.1023535851,13.65,13.6726,13.6273,13.6443,371319.1024
2011-07-21 10:40:00,24.11,24.3,24.11,24.3,579200.8757525999,13.6443,13.7518,13.6443,13.7518,579200.8758
2011-07-21 10:50:00,24.28,24.3,24.11,24.13,400109.4690749864,13.7405,13.7518,13.6443,13.6556,400109.4691
2011-07-21 11:00:00,24.13,24.17,24.06,24.08,444444.4444444445,13.6556,13.6783,13.616,13.6273,444444.4444
2011-07-21 11:10:00,24.08,24.15,24.08,24.15,298522.16748768475,13.6273,13.6669,13.6273,13.6669,298522.1675
2011-07-21 11:20:00,24.15,24.23,24.13,24.2,363108.9217296114,13.6669,13.7122,13.6556,13.6952,363108.9217
2011-07-21 11:30:00,24.2,24.24,24.18,24.24,158949.09688013137,13.6952,13.7179,13.6839,13.7179,158949.0969
2011-07-21 11:40:00,24.24,24.25,24.21,24.24,295238.09523809527,13.7179,13.7235,13.7009,13.7179,295238.0952
2011-07-21 11:50:00,24.24,24.34,24.23,24.33,285166.94033935416,13.7179,13.7745,13.7122,13.7688,285166.9403
2011-07-21 12:00:00,24.33,24.36,24.24,24.24,269622.33169129724,13.7688,13.7858,13.7179,13.7179,269622.3317
2011-07-21 12:10:00,24.25,24.27,24.19,24.2,167378.21565407774,13.7235,13.7348,13.6896,13.6952,167378.2157
2011-07-21 12:20:00,24.21,24.25,24.17,24.2,141434.04488232074,13.7009,13.7235,13.6783,13.6952,141434.0449
2011-07-21 12:30:00,24.21,24.31,24.2,24.28,212698.4126984127,13.7009,13.7575,13.6952,13.7405,212698.4127
2011-07-21 12:40:00,24.29,24.44,24.28,24.35,351833.6070060208,13.7462,13.8311,13.7405,13.7801,351833.607
2011-07-21 12:50:00,24.35,24.44,24.26,24.43,496661.19321291737,13.7801,13.8311,13.7292,13.8254,496661.1932
2011-07-21 13:00:00,24.43,24.44,24.23,24.25,400218.93814997264,13.8254,13.8311,13.7122,13.7235,400218.9381
2011-07-21 13:10:00,24.25,24.39,24.24,24.38,169677.06622879038,13.7235,13.8028,13.7179,13.7971,169677.0662
2011-07-21 13:20:00,24.39,24.41,24.31,24.35,193979.2008757526,13.8028,13.8141,13.7575,13.7801,193979.2009
2011-07-21 13:30:00,24.34,24.38,24.33,24.38,153037.7668308703,13.7745,13.7971,13.7688,13.7971,153037.7668
2011-07-21 13:40:00,24.39,24.39,24.32,24.34,213136.288998358,13.8028,13.8028,13.7631,13.7745,213136.289
2011-07-21 13:50:00,24.34,24.38,24.33,24.38,148659.00383141762,13.7745,13.7971,13.7688,13.7971,148659.0038
2011-07-21 14:00:00,24.38,24.42,24.28,24.3,275205.25451559934,13.7971,13.8197,13.7405,13.7518,275205.2545
2011-07-21 14:10:00,24.3,24.3,24.24,24.27,231198.68637110016,13.7518,13.7518,13.7179,13.7348,231198.6864
2011-07-21 14:20:00,24.26,24.3,24.24,24.27,251669.4033935413,13.7292,13.7518,13.7179,13.7348,251669.4034
2011-07-21 14:30:00,24.28,24.35,24.25,24.34,378434.5922276957,13.7405,13.7801,13.7235,13.7745,378434.5922
2011-07-21 14:40:00,24.34,24.43,24.33,24.38,292172.9611384784,13.7745,13.8254,13.7688,13.7971,292172.9611
2011-07-21 14:50:00,24.38,24.42,24.34,24.41,296551.7241379311,13.7971,13.8197,13.7745,13.8141,296551.7241
2011-07-21 15:00:00,24.41,24.43,24.35,24.37,419923.3716475096,13.8141,13.8254,13.7801,13.7914,419923.3716
2011-07-21 15:10:00,24.38,24.44,24.35,24.44,378762.9994526546,13.7971,13.8311,13.7801,13.8311,378762.9995
2011-07-21 15:20:00,24.43,24.47,24.41,24.45,506951.2862616311,13.8254,13.848,13.8141,13.8367,506951.2863
2011-07-21 15:30:00,24.46,24.51,24.44,24.5,527312.534209086,13.8424,13.8707,13.8311,13.865,527312.5342
2011-07-21 15:40:00,24.5,24.66,24.49,24.63,1006677.6135741654,13.865,13.9556,13.8594,13.9386,1006677.6136
2011-07-21 15:50:00,24.62,24.66,24.55,24.56,1427476.7378215657,13.9329,13.9556,13.8933,13.899,1427476.7378
2011-07-22 09:30:00,24.62,24.62,24.39,24.43,205363.98467432952,13.9329,13.9329,13.8028,13.8254,205363.9847
2011-07-22 09:40:00,24.43,24.45,24.22,24.24,297099.06951286265,13.8254,13.8367,13.7066,13.7179,297099.0695
2011-07-22 09:50:00,24.25,24.45,24.23,24.33,304871.3738368911,13.7235,13.8367,13.7122,13.7688,304871.3738
2011-07-22 10:00:00,24.33,24.36,24.26,24.28,310782.7038861522,13.7688,13.7858,13.7292,13.7405,310782.7039
2011-07-22 10:10:00,24.27,24.34,24.21,24.26,191570.88122605364,13.7348,13.7745,13.7009,13.7292,191570.8812
2011-07-22 10:20:00,24.25,24.3,24.14,24.26,189819.3760262726,13.7235,13.7518,13.6613,13.7292,189819.376
2011-07-22 10:30:00,24.26,24.37,24.26,24.34,210399.56212370007,13.7292,13.7914,13.7292,13.7745,210399.5621
2011-07-22 10:40:00,24.34,24.38,24.29,24.35,102244.11603721949,13.7745,13.7971,13.7462,13.7801,102244.116
2011-07-22 10:50:00,24.34,24.42,24.29,24.41,146579.09140667762,13.7745,13.8197,13.7462,13.8141,146579.0914
2011-07-22 11:00:00,24.41,24.44,24.29,24.37,272468.52764094144,13.8141,13.8311,13.7462,13.7914,272468.5276
2011-07-22 11:10:00,24.37,24.43,24.34,24.36,121948.54953475644,13.7914,13.8254,13.7745,13.7858,121948.5495
2011-07-22 11:20:00,24.37,24.42,24.33,24.35,162999.45265462509,13.7914,13.8197,13.7688,13.7801,162999.4527
2011-07-22 11:30:00,24.35,24.44,24.34,24.43,125889.43623426382,13.7801,13.8311,13.7745,13.8254,125889.4362
2011-07-22 11:40:00,24.44,24.48,24.38,24.38,145155.99343185552,13.8311,13.8537,13.7971,13.7971,145155.9934
2011-07-22 11:50:00,24.39,24.42,24.34,24.38,175697.86535303778,13.8028,13.8197,13.7745,13.7971,175697.8654
2011-07-22 12:00:00,24.39,24.46,24.34,24.45,184893.2676518884,13.8028,13.8424,13.7745,13.8367,184893.2677
2011-07-22 12:10:00,24.45,24.53,24.43,24.49,199562.1237000548,13.8367,13.882,13.8254,13.8594,199562.1237
2011-07-22 12:20:00,24.49,24.55,24.46,24.49,188724.6852764094,13.8594,13.8933,13.8424,13.8594,188724.6853
2011-07-22 12:30:00,24.49,24.51,24.45,24.46,97318.00766283524,13.8594,13.8707,13.8367,13.8424,97318.0077
2011-07-22 12:40:00,24.46,24.52,24.43,24.52,138478.37985769022,13.8424,13.8763,13.8254,13.8763,138478.3799
2011-07-22 12:50:00,24.51,24.56,24.51,24.54,67104.54296661193,13.8707,13.899,13.8707,13.8876,67104.543
2011-07-22 13:00:00,24.55,24.55,24.45,24.48,92063.49206349209,13.8933,13.8933,13.8367,13.8537,92063.4921
2011-07-22 13:10:00,24.48,24.54,24.44,24.53,112534.20908593322,13.8537,13.8876,13.8311,13.882,112534.2091
2011-07-22 13:20:00,24.54,24.55,24.48,24.53,89107.82703886152,13.8876,13.8933,13.8537,13.882,89107.827
2011-07-22 13:30:00,24.52,24.56,24.51,24.52,104433.4975369458,13.8763,13.899,13.8707,13.8763,104433.4975
2011-07-22 13:40:00,24.52,24.54,24.48,24.51,92282.4302134647,13.8763,13.8876,13.8537,13.8707,92282.4302
2011-07-22 13:50:00,24.5,24.56,24.5,24.52,114176.24521072795,13.865,13.899,13.865,13.8763,114176.2452
2011-07-22 14:00:00,24.52,24.55,24.44,24.49,133333.33333333334,13.8763,13.8933,13.8311,13.8594,133333.3333
2011-07-22 14:10:00,24.49,24.49,24.45,24.47,75205.25451559934,13.8594,13.8594,13.8367,13.848,75205.2545
2011-07-22 14:20:00,24.47,24.47,24.41,24.42,113409.96168582376,13.848,13.848,13.8141,13.8197,113409.9617
2011-07-22 14:30:00,24.42,24.45,24.41,24.42,124356.8691844554,13.8197,13.8367,13.8141,13.8197,124356.8692
2011-07-22 14:40:00,24.42,24.47,24.42,24.45,93377.12096332786,13.8197,13.848,13.8197,13.8367,93377.121
2011-07-22 14:50:00,24.45,24.47,24.44,24.46,102463.05418719212,13.8367,13.848,13.8311,13.8424,102463.0542
2011-07-22 15:00:00,24.45,24.47,24.45,24.45,150191.57088122607,13.8367,13.848,13.8367,13.8367,150191.5709
2011-07-22 15:10:00,24.45,24.46,24.41,24.46,200000.0,13.8367,13.8424,13.8141,13.8424,200000.0
2011-07-22 15:20:00,24.46,24.46,24.36,24.37,241926.6557197592,13.8424,13.8424,13.7858,13.7914,241926.6557
2011-07-22 15:30:00,24.38,24.41,24.33,24.34,253858.78489326767,13.7971,13.8141,13.7688,13.7745,253858.7849
2011-07-22 15:40:00,24.34,24.39,24.31,24.37,400328.4072249589,13.7745,13.8028,13.7575,13.7914,400328.4072
2011-07-22 15:50:00,24.37,24.4,24.35,24.4,584455.3913519431,13.7914,13.8084,13.7801,13.8084,584455.3914
2011-07-25 09:30:00,23.92,24.14,23.85,24.1,298522.16748768475,13.5368,13.6613,13.4972,13.6386,298522.1675
2011-07-25 09:40:00,24.1,24.32,24.06,24.23,333990.14778325125,13.6386,13.7631,13.616,13.7122,333990.1478
2011-07-25 09:50:00,24.23,24.4,24.2,24.38,259770.1149425288,13.7122,13.8084,13.6952,13.7971,259770.1149
2011-07-25 10:00:00,24.39,24.47,24.36,24.46,430870.27914614126,13.8028,13.848,13.7858,13.8424,430870.2791
2011-07-25 10:10:00,24.47,24.51,24.4,24.49,265243.5686918446,13.848,13.8707,13.8084,13.8594,265243.5687
2011-07-25 10:20:00,24.48,24.58,24.47,24.5,287465.7909140668,13.8537,13.9103,13.848,13.865,287465.7909
2011-07-25 10:30:00,24.51,24.54,24.43,24.46,355555.5555555556,13.8707,13.8876,13.8254,13.8424,355555.5556
2011-07-25 10:40:00,24.46,24.57,24.41,24.43,309469.0749863164,13.8424,13.9046,13.8141,13.8254,309469.075
2011-07-25 10:50:00,24.44,24.45,24.32,24.45,301696.7706622879,13.8311,13.8367,13.7631,13.8367,301696.7707
2011-07-25 11:00:00,24.45,24.56,24.41,24.47,301039.95621237,13.8367,13.899,13.8141,13.848,301039.9562
2011-07-25 11:10:00,24.47,24.61,24.45,24.6,246524.35686918447,13.848,13.9273,13.8367,13.9216,246524.3569
2011-07-25 11:20:00,24.6,24.61,24.52,24.57,307936.507936508,13.9216,13.9273,13.8763,13.9046,307936.5079
2011-07-25 11:30:00,24.58,24.66,24.54,24.62,190914.06677613576,13.9103,13.9556,13.8876,13.9329,190914.0668
2011-07-25 11:40:00,24.62,24.63,24.55,24.56,205035.57744937047,13.9329,13.9386,13.8933,13.899,205035.5774
2011-07-25 11:50:00,24.56,24.59,24.49,24.51,231855.50082101807,13.899,13.9159,13.8594,13.8707,231855.5008
2011-07-25 12:00:00,24.51,24.56,24.5,24.56,128516.69403393542,13.8707,13.899,13.865,13.899,128516.694
2011-07-25 12:10:00,24.56,24.59,24.52,24.55,133661.74055829228,13.899,13.9159,13.8763,13.8933,133661.7406
2011-07-25 12:20:00,24.54,24.61,24.54,24.61,137602.62725779967,13.8876,13.9273,13.8876,13.9273,137602.6273
2011-07-25 12:30:00,24.61,24.66,24.59,24.66,302900.9304871374,13.9273,13.9556,13.9159,13.9556,302900.9305
2011-07-25 12:40:00,24.65,24.66,24.61,24.61,158292.28243021347,13.9499,13.9556,13.9273,13.9273,158292.2824
2011-07-25 12:50:00,24.61,24.64,24.54,24.58,188724.6852764094,13.9273,13.9442,13.8876,13.9103,188724.6853
2011-07-25 13:00:00,24.58,24.71,24.58,24.7,217077.17569786537,13.9103,13.9839,13.9103,13.9782,217077.1757
2011-07-25 13:10:00,24.7,24.72,24.67,24.69,305090.31198686373,13.9782,13.9895,13.9612,13.9725,305090.312
2011-07-25 13:20:00,24.7,24.71,24.56,24.58,460207.991242474,13.9782,13.9839,13.899,13.9103,460207.9912
2011-07-25 13:30:00,24.58,24.63,24.57,24.58,102353.5851122058,13.9103,13.9386,13.9046,13.9103,102353.5851
2011-07-25 13:40:00,24.59,24.59,24.54,24.56,126327.3125342091,13.9159,13.9159,13.8876,13.899,126327.3125
2011-07-25 13:50:00,24.55,24.66,24.55,24.66,205473.4537493158,13.8933,13.9556,13.8933,13.9556,205473.4537
2011-07-25 14:00:00,24.65,24.7,24.64,24.66,258237.54789272032,13.9499,13.9782,13.9442,13.9556,258237.5479
2011-07-25 14:10:00,24.66,24.71,24.65,24.71,264586.75424192665,13.9556,13.9839,13.9499,13.9839,264586.7542
2011-07-25 14:20:00,24.71,24.76,24.68,24.7,313300.49261083745,13.9839,14.0121,13.9669,13.9782,313300.4926
2011-07-25 14:30:00,24.69,24.73,24.57,24.57,339244.6633825944,13.9725,13.9952,13.9046,13.9046,339244.6634
2011-07-25 14:40:00,24.57,24.63,24.54,24.62,319540.2298850575,13.9046,13.9386,13.8876,13.9329,319540.2299
2011-07-25 14:50:00,24.61,24.65,24.55,24.55,299069.51286261634,13.9273,13.9499,13.8933,13.8933,299069.5129
2011-07-25 15:00:00,24.55,24.55,24.39,24.4,348111.65845648607,13.8933,13.8933,13.8028,13.8084,348111.6585
2011-07-25 15:10:00,24.4,24.51,24.39,24.45,312972.0853858785,13.8084,13.8707,13.8028,13.8367,312972.0854
2011-07-25 15:20:00,24.45,24.45,24.33,24.43,413574.1652983032,13.8367,13.8367,13.7688,13.8254,413574.1653
2011-07-25 15:30:00,24.43,24.49,24.38,24.46,378872.468527641,13.8254,13.8594,13.7971,13.8424,378872.4685
2011-07-25 15:40:00,24.47,24.48,24.33,24.36,488232.074438971,13.848,13.8537,13.7688,13.7858,488232.0744
2011-07-25 15:50:00,24.36,24.41,24.35,24.37,574822.1127531473,13.7858,13.8141,13.7801,13.7914,574822.1128
2011-07-26 09:30:00,24.0,24.22,23.39,23.57,1241269.8412698414,13.5821,13.7066,13.2368,13.3387,1241269.8413
2011-07-26 09:40:00,23.59,23.71,23.3,23.33,1296989.6004378763,13.35,13.4179,13.1859,13.2029,1296989.6004
2011-07-26 09:50:00,23.33,23.37,23.14,23.21,1248385.331143952,13.2029,13.2255,13.0954,13.135,1248385.3311
2011-07-26 10:00:00,23.21,23.6,23.19,23.55,1207991.2424740011,13.135,13.3557,13.1237,13.3274,1207991.2425
2011-07-26 10:10:00,23.55,23.6,23.46,23.56,538149.9726327313,13.3274,13.3557,13.2765,13.333,538149.9726
2011-07-26 10:20:00,23.57,23.71,23.54,23.71,510235.3585112206,13.3387,13.4179,13.3217,13.4179,510235.3585
2011-07-26 10:30:00,23.71,23.76,23.63,23.76,427476.7378215654,13.4179,13.4462,13.3727,13.4462,427476.7378
2011-07-26 10:40:00,23.76,23.79,23.61,23.67,497755.8839627805,13.4462,13.4632,13.3613,13.3953,497755.884
2011-07-26 10:50:00,23.67,23.81,23.67,23.81,418828.6808976464,13.3953,13.4745,13.3953,13.4745,418828.6809
2011-07-26 11:00:00,23.81,23.97,23.81,23.93,432293.37712096336,13.4745,13.5651,13.4745,13.5424,432293.3771
2011-07-26 11:10:00,23.94,24.21,23.86,24.12,1055938.6973180077,13.5481,13.7009,13.5028,13.65,1055938.6973
2011-07-26 11:20:00,24.12,24.17,23.91,24.03,587629.9945265463,13.65,13.6783,13.5311,13.599,587629.9945
2011-07-26 11:30:00,24.03,24.06,23.93,23.97,206130.2681992337,13.599,13.616,13.5424,13.5651,206130.2682
2011-07-26 11:40:00,23.97,24.08,23.94,24.04,177449.37055281884,13.5651,13.6273,13.5481,13.6047,177449.3706
2011-07-26 11:50:00,24.03,24.18,24.02,24.17,143623.42638204707,13.599,13.6839,13.5934,13.6783,143623.4264
2011-07-26 12:00:00,24.17,24.21,24.14,24.14,184893.2676518884,13.6783,13.7009,13.6613,13.6613,184893.2677
2011-07-26 12:10:00,24.14,24.24,24.14,24.19,186644.7728516694,13.6613,13.7179,13.6613,13.6896,186644.7729
2011-07-26 12:20:00,24.2,24.24,24.14,24.16,124466.33825944172,13.6952,13.7179,13.6613,13.6726,124466.3383
2011-07-26 12:30:00,24.17,24.25,24.16,24.25,249698.96004378764,13.6783,13.7235,13.6726,13.7235,249698.96
2011-07-26 12:40:00,24.25,24.29,24.18,24.21,184126.9841269841,13.7235,13.7462,13.6839,13.7009,184126.9841
2011-07-26 12:50:00,24.21,24.3,24.21,24.3,123809.52380952382,13.7009,13.7518,13.7009,13.7518,123809.5238
2011-07-26 13:00:00,24.3,24.37,24.22,24.25,283524.9042145594,13.7518,13.7914,13.7066,13.7235,283524.9042
2011-07-26 13:10:00,24.25,24.3,24.2,24.24,143185.5500821018,13.7235,13.7518,13.6952,13.7179,143185.5501
2011-07-26 13:20:00,24.24,24.26,24.22,24.26,107827.03886152162,13.7179,13.7292,13.7066,13.7292,107827.0389
2011-07-26 13:30:00,24.26,24.31,24.25,24.27,76956.75971538041,13.7292,13.7575,13.7235,13.7348,76956.7597
2011-07-26 13:40:00,24.28,24.29,24.22,24.24,96551.72413793104,13.7405,13.7462,13.7066,13.7179,96551.7241
2011-07-26 13:50:00,24.24,24.33,24.24,24.33,98631.63656267105,13.7179,13.7688,13.7179,13.7688,98631.6366
2011-07-26 14:00:00,24.33,24.39,24.33,24.39,162452.1072796935,13.7688,13.8028,13.7688,13.8028,162452.1073
2011-07-26 14:10:00,24.39,24.44,24.39,24.42,186206.8965517241,13.8028,13.8311,13.8028,13.8197,186206.8966
2011-07-26 14:20:00,24.41,24.43,24.39,24.42,130158.73015873016,13.8141,13.8254,13.8028,13.8197,130158.7302
2011-07-26 14:30:00,24.42,24.47,24.38,24.39,243240.28461959492,13.8197,13.848,13.7971,13.8028,243240.2846
2011-07-26 14:40:00,24.39,24.42,24.36,24.38,371428.5714285714,13.8028,13.8197,13.7858,13.7971,371428.5714
2011-07-26 14:50:00,24.37,24.51,24.37,24.45,373727.4220032841,13.7914,13.8707,13.7914,13.8367,373727.422
2011-07-26 15:00:00,24.45,24.46,24.27,24.29,310344.8275862069,13.8367,13.8424,13.7348,13.7462,310344.8276
2011-07-26 15:10:00,24.29,24.35,24.21,24.3,222441.1603721949,13.7462,13.7801,13.7009,13.7518,222441.1604
2011-07-26 15:20:00,24.31,24.33,24.22,24.28,179748.2211275315,13.7575,13.7688,13.7066,13.7405,179748.2211
2011-07-26 15:30:00,24.28,24.32,24.2,24.3,265790.91406677617,13.7405,13.7631,13.6952,13.7518,265790.9141
2011-07-26 15:40:00,24.3,24.31,24.16,24.19,550082.1018062398,13.7518,13.7575,13.6726,13.6896,550082.1018
2011-07-26 15:50:00,24.19,24.2,24.13,24.2,515927.75041050906,13.6896,13.6952,13.6556,13.6952,515927.7504
2011-07-27 09:30:00,23.94,24.18,23.93,24.1,381609.1954022989,13.5481,13.6839,13.5424,13.6386,381609.1954
2011-07-27 09:40:00,24.1,24.1,23.86,24.03,335741.6529830323,13.6386,13.6386,13.5028,13.599,335741.653
2011-07-27 09:50:00,24.03,24.04,23.81,23.81,276081.00711548986,13.599,13.6047,13.4745,13.4745,276081.0071
2011-07-27 10:00:00,23.81,23.88,23.71,23.73,367816.091954023,13.4745,13.5141,13.4179,13.4293,367816.092
2011-07-27 10:10:00,23.73,23.83,23.69,23.74,373836.8910782704,13.4293,13.4858,13.4066,13.4349,373836.8911
2011-07-27 10:20:00,23.74,23.74,23.51,23.53,261959.49644225507,13.4349,13.4349,13.3048,13.3161,261959.4964
2011-07-27 10:30:00,23.52,23.52,23.26,23.39,984674.3295019156,13.3104,13.3104,13.1633,13.2368,984674.3295
2011-07-27 10:40:00,23.4,23.41,23.32,23.38,363656.267104543,13.2425,13.2482,13.1972,13.2312,363656.2671
2011-07-27 10:50:00,23.39,23.53,23.36,23.49,317679.2556102901,13.2368,13.3161,13.2199,13.2934,317679.2556
2011-07-27 11:00:00,23.5,23.53,23.39,23.52,302025.1778872469,13.2991,13.3161,13.2368,13.3104,302025.1779
2011-07-27 11:10:00,23.52,23.62,23.48,23.62,238204.70717022443,13.3104,13.367,13.2878,13.367,238204.7072
2011-07-27 11:20:00,23.62,23.64,23.54,23.62,357088.122605364,13.367,13.3783,13.3217,13.367,357088.1226
2011-07-27 11:30:00,23.62,23.64,23.52,23.55,233169.12972085387,13.367,13.3783,13.3104,13.3274,233169.1297
2011-07-27 11:40:00,23.55,23.6,23.48,23.58,376683.08702791465,13.3274,13.3557,13.2878,13.3444,376683.087
2011-07-27 11:50:00,23.58,23.6,23.51,23.53,281663.929939792,13.3444,13.3557,13.3048,13.3161,281663.9299
2011-07-27 12:00:00,23.52,23.57,23.45,23.47,127422.00328407226,13.3104,13.3387,13.2708,13.2821,127422.0033
2011-07-27 12:10:00,23.46,23.62,23.45,23.61,114942.5287356322,13.2765,13.367,13.2708,13.3613,114942.5287
2011-07-27 12:20:00,23.62,23.64,23.49,23.54,203065.13409961687,13.367,13.3783,13.2934,13.3217,203065.1341
2011-07-27 12:30:00,23.54,23.56,23.44,23.49,91297.20853858785,13.3217,13.333,13.2651,13.2934,91297.2085
2011-07-27 12:40:00,23.5,23.57,23.48,23.5,59989.05309250137,13.2991,13.3387,13.2878,13.2991,59989.0531
2011-07-27 12:50:00,23.5,23.52,23.42,23.42,78270.3886152162,13.2991,13.3104,13.2538,13.2538,78270.3886
2011-07-27 13:00:00,23.43,23.55,23.43,23.55,144170.77175697865,13.2595,13.3274,13.2595,13.3274,144170.7718
2011-07-27 13:10:00,23.55,23.6,23.48,23.52,196168.58237547893,13.3274,13.3557,13.2878,13.3104,196168.5824
2011-07-27 13:20:00,23.52,23.53,23.43,23.43,83196.49698960045,13.3104,13.3161,13.2595,13.2595,83196.497
2011-07-27 13:30:00,23.44,23.5,23.44,23.48,134099.61685823754,13.2651,13.2991,13.2651,13.2878,134099.6169
2011-07-27 13:40:00,23.48,23.6,23.48,23.51,396825.39682539686,13.2878,13.3557,13.2878,13.3048,396825.3968
2011-07-27 13:50:00,23.52,23.53,23.46,23.47,111877.39463601532,13.3104,13.3161,13.2765,13.2821,111877.3946
2011-07-27 14:00:00,23.47,23.48,23.36,23.38,169020.25177887248,13.2821,13.2878,13.2199,13.2312,169020.2518
2011-07-27 14:10:00,23.38,23.49,23.35,23.47,112315.2709359606,13.2312,13.2934,13.2142,13.2821,112315.2709
2011-07-27 14:20:00,23.46,23.52,23.41,23.43,114504.65243568692,13.2765,13.3104,13.2482,13.2595,114504.6524
2011-07-27 14:30:00,23.42,23.42,23.3,23.39,229885.0574712644,13.2538,13.2538,13.1859,13.2368,229885.0575
2011-07-27 14:40:00,23.39,23.39,23.23,23.33,199562.1237000548,13.2368,13.2368,13.1463,13.2029,199562.1237
2011-07-27 14:50:00,23.33,23.39,23.33,23.39,203831.41762452107,13.2029,13.2368,13.2029,13.2368,203831.4176
2011-07-27 15:00:00,23.39,23.49,23.39,23.43,401423.0979748221,13.2368,13.2934,13.2368,13.2595,401423.098
2011-07-27 15:10:00,23.44,23.45,23.22,23.3,692391.8992884511,13.2651,13.2708,13.1406,13.1859,692391.8993
2011-07-27 15:20:00,23.29,23.31,23.2,23.29,365845.6486042693,13.1802,13.1916,13.1293,13.1802,365845.6486
2011-07-27 15:30:00,23.29,23.31,23.21,23.28,471264.367816092,13.1802,13.1916,13.135,13.1746,471264.3678
2011-07-27 15:40:00,23.29,23.29,23.15,23.19,638423.6453201971,13.1802,13.1802,13.101,13.1237,638423.6453
2011-07-27 15:50:00,23.19,23.29,23.16,23.25,1005145.0465243568,13.1237,13.1802,13.1067,13.1576,1005145.0465
2011-07-28 09:30:00,23.32,23.39,23.14,23.29,294362.34263820475,13.1972,13.2368,13.0954,13.1802,294362.3426
2011-07-28 09:40:00,23.29,23.32,23.17,23.18,251669.4033935413,13.1802,13.1972,13.1123,13.118,251669.4034
2011-07-28 09:50:00,23.18,23.3,23.17,23.21,480131.3628899836,13.118,13.1859,13.1123,13.135,480131.3629
2011-07-28 10:00:00,23.22,23.51,23.15,23.51,554241.9266557198,13.1406,13.3048,13.101,13.3048,554241.9267
2011-07-28 10:10:00,23.51,23.56,23.46,23.48,220470.7170224412,13.3048,13.333,13.2765,13.2878,220470.717
2011-07-28 10:20:00,23.48,23.49,23.29,23.29,166064.58675424193,13.2878,13.2934,13.1802,13.1802,166064.5868
2011-07-28 10:30:00,23.29,23.31,23.16,23.24,214887.79419813905,13.1802,13.1916,13.1067,13.152,214887.7942
2011-07-28 10:40:00,23.25,23.34,23.22,23.34,111767.925561029,13.1576,13.2085,13.1406,13.2085,111767.9256
2011-07-28 10:50:00,23.33,23.34,23.21,23.28,129392.44663382597,13.2029,13.2085,13.135,13.1746,129392.4466
2011-07-28 11:00:00,23.28,23.39,23.26,23.27,365079.3650793651,13.1746,13.2368,13.1633,13.1689,365079.3651
2011-07-28 11:10:00,23.28,23.32,23.22,23.31,209195.4022988506,13.1746,13.1972,13.1406,13.1916,209195.4023
2011-07-28 11:20:00,23.31,23.4,23.3,23.34,229556.65024630545,13.1916,13.2425,13.1859,13.2085,229556.6502
2011-07-28 11:30:00,23.34,23.39,23.31,23.39,130706.07553366174,13.2085,13.2368,13.1916,13.2368,130706.0755
2011-07-28 11:40:00,23.39,23.41,23.32,23.32,136507.9365079365,13.2368,13.2482,13.1972,13.1972,136507.9365
2011-07-28 11:50:00,23.32,23.37,23.28,23.36,127750.4105090312,13.1972,13.2255,13.1746,13.2199,127750.4105
2011-07-28 12:00:00,23.36,23.39,23.35,23.38,100273.6726874658,13.2199,13.2368,13.2142,13.2312,100273.6727
2011-07-28 12:10:00,23.38,23.39,23.25,23.25,103119.86863711002,13.2312,13.2368,13.1576,13.1576,103119.8686
2011-07-28 12:20:00,23.26,23.32,23.25,23.3,84948.0021893815,13.1633,13.1972,13.1576,13.1859,84948.0022
2011-07-28 12:30:00,23.3,23.31,23.21,23.22,65243.56869184456,13.1859,13.1916,13.135,13.1406,65243.5687
2011-07-28 12:40:00,23.22,23.27,23.18,23.2,107827.03886152162,13.1406,13.1689,13.118,13.1293,107827.0389
2011-07-28 12:50:00,23.2,23.29,23.18,23.29,98631.63656267105,13.1293,13.1802,13.118,13.1802,98631.6366
2011-07-28 13:00:00,23.28,23.29,23.23,23.23,171428.57142857145,13.1746,13.1802,13.1463,13.1463,171428.5714
2011-07-28 13:10:00,23.23,23.29,23.22,23.24,138368.9107827039,13.1463,13.1802,13.1406,13.152,138368.9108
2011-07-28 13:20:00,23.24,23.24,23.06,23.09,412698.4126984127,13.152,13.152,13.0501,13.0671,412698.4127
2011-07-28 13:30:00,23.09,23.16,23.08,23.15,185987.9584017515,13.0671,13.1067,13.0614,13.101,185987.9584
2011-07-28 13:40:00,23.15,23.19,23.1,23.13,141324.57580733445,13.101,13.1237,13.0727,13.0897,141324.5758
2011-07-28 13:50:00,23.13,23.18,23.08,23.09,116475.09578544062,13.0897,13.118,13.0614,13.0671,116475.0958
2011-07-28 14:00:00,23.09,23.13,23.06,23.06,113409.96168582376,13.0671,13.0897,13.0501,13.0501,113409.9617
2011-07-28 14:10:00,23.06,23.07,22.92,22.92,796825.3968253968,13.0501,13.0557,12.9709,12.9709,796825.3968
2011-07-28 14:20:00,22.93,22.95,22.86,22.9,220251.7788724685,12.9765,12.9878,12.9369,12.9595,220251.7789
2011-07-28 14:30:00,22.91,22.97,22.87,22.88,252326.2178434592,12.9652,12.9992,12.9426,12.9482,252326.2178
2011-07-28 14:40:00,22.88,22.95,22.87,22.94,141652.98303229338,12.9482,12.9878,12.9426,12.9822,141652.983
2011-07-28 14:50:00,22.93,22.98,22.87,22.9,225068.41817186645,12.9765,13.0048,12.9426,12.9595,225068.4182
2011-07-28 15:00:00,22.9,22.91,22.86,22.9,207115.4898741106,12.9595,12.9652,12.9369,12.9595,207115.4899
2011-07-28 15:10:00,22.9,22.92,22.85,22.86,192118.2266009852,12.9595,12.9709,12.9312,12.9369,192118.2266
2011-07-28 15:20:00,22.86,22.87,22.74,22.74,368691.8445539135,12.9369,12.9426,12.869,12.869,368691.8446
2011-07-28 15:30:00,22.75,22.76,22.68,22.74,504542.96661193215,12.8747,12.8803,12.835,12.869,504542.9666
2011-07-28 15:40:00,22.74,22.75,22.64,22.7,546688.5604816639,12.869,12.8747,12.8124,12.8464,546688.5605
2011-07-28 15:50:00,22.69,22.73,22.67,22.7,1014012.0415982484,12.8407,12.8633,12.8294,12.8464,1014012.0416
2011-07-29 09:30:00,22.35,22.44,22.09,22.12,696661.1932129174,12.6483,12.6992,12.5011,12.5181,696661.1932
2011-07-29 09:40:00,22.12,22.29,22.02,22.12,780952.380952381,12.5181,12.6143,12.4615,12.5181,780952.381
2011-07-29 09:50:00,22.11,22.28,22.09,22.22,544718.1171319103,12.5125,12.6087,12.5011,12.5747,544718.1171
2011-07-29 10:00:00,22.22,22.62,22.2,22.56,653311.4395183361,12.5747,12.8011,12.5634,12.7671,653311.4395
2011-07-29 10:10:00,22.56,22.59,22.45,22.47,433607.0060207992,12.7671,12.7841,12.7049,12.7162,433607.006
2011-07-29 10:20:00,22.48,22.64,22.48,22.53,167049.80842911877,12.7219,12.8124,12.7219,12.7502,167049.8084
2011-07-29 10:30:00,22.53,22.62,22.45,22.52,328735.6321839081,12.7502,12.8011,12.7049,12.7445,328735.6322
2011-07-29 10:40:00,22.53,22.66,22.43,22.65,275971.5380405036,12.7502,12.8237,12.6936,12.8181,275971.538
2011-07-29 10:50:00,22.66,22.92,22.65,22.86,465571.9759168035,12.8237,12.9709,12.8181,12.9369,465571.9759
2011-07-29 11:00:00,22.84,22.84,22.65,22.68,631636.5626710454,12.9256,12.9256,12.8181,12.835,631636.5627
2011-07-29 11:10:00,22.68,22.76,22.62,22.74,351724.1379310345,12.835,12.8803,12.8011,12.869,351724.1379
2011-07-29 11:20:00,22.74,22.74,22.64,22.65,204597.7011494253,12.869,12.869,12.8124,12.8181,204597.7011
2011-07-29 11:30:00,22.65,22.7,22.63,22.67,300711.5489874111,12.8181,12.8464,12.8067,12.8294,300711.549
2011-07-29 11:40:00,22.67,22.78,22.67,22.68,224411.6037219485,12.8294,12.8916,12.8294,12.835,224411.6037
2011-07-29 11:50:00,22.68,22.76,22.67,22.74,203721.9485495348,12.835,12.8803,12.8294,12.869,203721.9485
2011-07-29 12:00:00,22.75,22.8,22.68,22.78,376026.2725779967,12.8747,12.9029,12.835,12.8916,376026.2726
2011-07-29 12:10:00,22.78,22.79,22.68,22.7,264148.8779419814,12.8916,12.8973,12.835,12.8464,264148.8779
2011-07-29 12:20:00,22.7,22.71,22.65,22.66,245101.2588943624,12.8464,12.852,12.8181,12.8237,245101.2589
2011-07-29 12:30:00,22.66,22.7,22.63,22.69,213026.8199233717,12.8237,12.8464,12.8067,12.8407,213026.8199
2011-07-29 12:40:00,22.69,22.71,22.65,22.68,152599.890530925,12.8407,12.852,12.8181,12.835,152599.8905
2011-07-29 12:50:00,22.68,22.71,22.64,22.68,193212.9173508484,12.835,12.852,12.8124,12.835,193212.9174
2011-07-29 13:00:00,22.68,22.72,22.65,22.7,268637.1100164204,12.835,12.8577,12.8181,12.8464,268637.11
2011-07-29 13:10:00,22.71,22.72,22.67,22.68,183689.10782703888,12.852,12.8577,12.8294,12.835,183689.1078
2011-07-29 13:20:00,22.68,22.82,22.68,22.81,257909.14066776136,12.835,12.9143,12.835,12.9086,257909.1407
2011-07-29 13:30:00,22.81,22.86,22.81,22.84,297646.41488779424,12.9086,12.9369,12.9086,12.9256,297646.4149
2011-07-29 13:40:00,22.83,22.86,22.82,22.83,149206.3492063492,12.9199,12.9369,12.9143,12.9199,149206.3492
2011-07-29 13:50:00,22.83,22.86,22.78,22.85,152490.4214559387,12.9199,12.9369,12.8916,12.9312,152490.4215
2011-07-29 14:00:00,22.86,22.99,22.85,22.97,305199.78106185,12.9369,13.0105,12.9312,12.9992,305199.7811
2011-07-29 14:10:00,22.97,22.97,22.88,22.9,239737.27422003285,12.9992,12.9992,12.9482,12.9595,239737.2742
2011-07-29 14:20:00,22.9,22.94,22.88,22.9,238095.2380952381,12.9595,12.9822,12.9482,12.9595,238095.2381
2011-07-29 14:30:00,22.9,22.99,22.87,22.99,333114.3951833607,12.9595,13.0105,12.9426,13.0105,333114.3952
2011-07-29 14:40:00,22.99,23.0,22.93,22.97,285385.8784893268,13.0105,13.0161,12.9765,12.9992,285385.8785
2011-07-29 14:50:00,22.97,23.02,22.91,22.92,362014.2309797482,12.9992,13.0275,12.9652,12.9709,362014.231
2011-07-29 15:00:00,22.92,23.01,22.87,23.01,231636.56267104545,12.9709,13.0218,12.9426,13.0218,231636.5627
2011-07-29 15:10:00,23.01,23.05,22.94,22.95,449589.4909688013,13.0218,13.0444,12.9822,12.9878,449589.491
2011-07-29 15:20:00,22.94,22.97,22.89,22.97,313847.83798576903,12.9822,12.9992,12.9539,12.9992,313847.838
2011-07-29 15:30:00,22.97,22.99,22.86,22.98,389819.3760262726,12.9992,13.0105,12.9369,13.0048,389819.376
2011-07-29 15:40:00,22.98,23.03,22.89,22.9,822003.2840722497,13.0048,13.0331,12.9539,12.9595,822003.2841
2011-07-29 15:50:00,22.91,23.01,22.87,22.95,782266.0098522168,12.9652,13.0218,12.9426,12.9878,782266.0099
2011-08-01 09:30:00,23.21,23.34,23.08,23.15,573836.8910782704,13.135,13.2085,13.0614,13.101,573836.8911
2011-08-01 09:40:00,23.15,23.17,22.87,22.95,402627.2577996716,13.101,13.1123,12.9426,12.9878,402627.2578
2011-08-01 09:50:00,22.95,22.97,22.86,22.96,229994.52654625068,12.9878,12.9992,12.9369,12.9935,229994.5265
2011-08-01 10:00:00,22.96,22.97,22.58,22.68,546798.0295566503,12.9935,12.9992,12.7784,12.835,546798.0296
2011-08-01 10:10:00,22.68,22.82,22.58,22.7,625068.4181718664,12.835,12.9143,12.7784,12.8464,625068.4182
2011-08-01 10:20:00,22.7,22.78,22.58,22.58,338040.50355774496,12.8464,12.8916,12.7784,12.7784,338040.5036
2011-08-01 10:30:00,22.58,22.65,22.54,22.65,496551.7241379311,12.7784,12.8181,12.7558,12.8181,496551.7241
2011-08-01 10:40:00,22.65,22.76,22.6,22.71,303667.21401204163,12.8181,12.8803,12.7898,12.852,303667.214
2011-08-01 10:50:00,22.71,22.74,22.61,22.62,191351.94307608105,12.852,12.869,12.7954,12.8011,191351.9431
2011-08-01 11:00:00,22.61,22.64,22.52,22.64,248604.26929392447,12.7954,12.8124,12.7445,12.8124,248604.2693
2011-08-01 11:10:00,22.63,22.7,22.55,22.59,231089.21729611387,12.8067,12.8464,12.7615,12.7841,231089.2173
2011-08-01 11:20:00,22.6,22.78,22.6,22.76,310673.23481116584,12.7898,12.8916,12.7898,12.8803,310673.2348
2011-08-01 11:30:00,22.75,22.75,22.54,22.61,371428.5714285714,12.8747,12.8747,12.7558,12.7954,371428.5714
2011-08-01 11:40:00,22.6,22.65,22.55,22.58,208210.1806239737,12.7898,12.8181,12.7615,12.7784,208210.1806
2011-08-01 11:50:00,22.58,22.59,22.49,22.52,337931.0344827586,12.7784,12.7841,12.7275,12.7445,337931.0345
2011-08-01 12:00:00,22.52,22.55,22.44,22.49,340010.94690749864,12.7445,12.7615,12.6992,12.7275,340010.9469
2011-08-01 12:10:00,22.5,22.5,22.41,22.47,240284.61959496443,12.7332,12.7332,12.6822,12.7162,240284.6196
2011-08-01 12:20:00,22.46,22.57,22.42,22.56,318773.94636015326,12.7105,12.7728,12.6879,12.7671,318773.9464
2011-08-01 12:30:00,22.56,22.58,22.54,22.54,142638.20470717025,12.7671,12.7784,12.7558,12.7558,142638.2047
2011-08-01 12:40:00,22.54,22.55,22.48,22.55,288232.074438971,12.7558,12.7615,12.7219,12.7615,288232.0744
2011-08-01 12:50:00,22.55,22.65,22.55,22.59,179310.3448275862,12.7615,12.8181,12.7615,12.7841,179310.3448
2011-08-01 13:00:00,22.59,22.65,22.55,22.63,175697.86535303778,12.7841,12.8181,12.7615,12.8067,175697.8654
2011-08-01 13:10:00,22.63,22.68,22.6,22.67,112424.74001094692,12.8067,12.835,12.7898,12.8294,112424.74
2011-08-01 13:20:00,22.67,22.69,22.61,22.62,91735.08483853312,12.8294,12.8407,12.7954,12.8011,91735.0848
2011-08-01 13:30:00,22.62,22.73,22.61,22.72,149972.63273125343,12.8011,12.8633,12.7954,12.8577,149972.6327
2011-08-01 13:40:00,22.72,22.78,22.72,22.76,190914.06677613576,12.8577,12.8916,12.8577,12.8803,190914.0668
2011-08-01 13:50:00,22.76,22.81,22.7,22.75,140558.29228243022,12.8803,12.9086,12.8464,12.8747,140558.2923
2011-08-01 14:00:00,22.74,22.75,22.65,22.65,80897.6464148878,12.869,12.8747,12.8181,12.8181,80897.6464
2011-08-01 14:10:00,22.65,22.68,22.6,22.65,306403.94088669954,12.8181,12.835,12.7898,12.8181,306403.9409
2011-08-01 14:20:00,22.65,22.7,22.62,22.65,527093.5960591133,12.8181,12.8464,12.8011,12.8181,527093.5961
2011-08-01 14:30:00,22.65,22.74,22.64,22.7,135522.71483305967,12.8181,12.869,12.8124,12.8464,135522.7148
2011-08-01 14:40:00,22.71,22.76,22.66,22.72,141762.4521072797,12.852,12.8803,12.8237,12.8577,141762.4521
2011-08-01 14:50:00,22.73,22.82,22.73,22.76,169677.06622879038,12.8633,12.9143,12.8633,12.8803,169677.0662
2011-08-01 15:00:00,22.77,22.81,22.71,22.76,215216.201423098,12.886,12.9086,12.852,12.8803,215216.2014
2011-08-01 15:10:00,22.76,22.77,22.68,22.74,224521.07279693487,12.8803,12.886,12.835,12.869,224521.0728
2011-08-01 15:20:00,22.74,22.82,22.73,22.8,235358.5112205802,12.869,12.9143,12.8633,12.9029,235358.5112
2011-08-01 15:30:00,22.8,22.86,22.69,22.86,411822.6600985222,12.9029,12.9369,12.8407,12.9369,411822.6601
2011-08-01 15:40:00,22.86,22.86,22.77,22.82,557854.4061302682,12.9369,12.9369,12.886,12.9143,557854.4061
2011-08-01 15:50:00,22.83,22.86,22.74,22.79,831089.2172961138,12.9199,12.9369,12.869,12.8973,831089.2173
2011-08-02 09:30:00,22.49,22.66,22.49,22.65,210509.0311986864,12.7275,12.8237,12.7275,12.8181,210509.0312
2011-08-02 09:40:00,22.66,22.79,22.58,22.79,394636.01532567054,12.8237,12.8973,12.7784,12.8973,394636.0153
2011-08-02 09:50:00,22.79,22.82,22.69,22.79,308921.7296113848,12.8973,12.9143,12.8407,12.8973,308921.7296
2011-08-02 10:00:00,22.79,22.86,22.69,22.72,226929.39244663384,12.8973,12.9369,12.8407,12.8577,226929.3924
2011-08-02 10:10:00,22.73,22.78,22.62,22.65,156650.24630541872,12.8633,12.8916,12.8011,12.8181,156650.2463
2011-08-02 10:20:00,22.65,22.71,22.64,22.65,198795.8401751505,12.8181,12.852,12.8124,12.8181,198795.8402
2011-08-02 10:30:00,22.65,22.66,22.56,22.63,388724.68527640944,12.8181,12.8237,12.7671,12.8067,388724.6853
2011-08-02 10:40:00,22.63,22.65,22.44,22.45,505418.71921182267,12.8067,12.8181,12.6992,12.7049,505418.7192
2011-08-02 10:50:00,22.44,22.51,22.42,22.45,306841.8171866448,12.6992,12.7388,12.6879,12.7049,306841.8172
2011-08-02 11:00:00,22.45,22.45,22.29,22.32,385769.0202517789,12.7049,12.7049,12.6143,12.6313,385769.0203
2011-08-02 11:10:00,22.31,22.32,22.18,22.23,820361.2479474549,12.6256,12.6313,12.5521,12.5804,820361.2479
2011-08-02 11:20:00,22.23,22.27,22.15,22.19,297974.8221127532,12.5804,12.603,12.5351,12.5577,297974.8221
2011-08-02 11:30:00,22.18,22.3,22.18,22.24,148440.065681445,12.5521,12.62,12.5521,12.586,148440.0657
2011-08-02 11:40:00,22.23,22.29,22.18,22.28,208210.1806239737,12.5804,12.6143,12.5521,12.6087,208210.1806
2011-08-02 11:50:00,22.28,22.3,22.17,22.22,281226.05363984674,12.6087,12.62,12.5464,12.5747,281226.0536
2011-08-02 12:00:00,22.21,22.25,22.15,22.15,283743.84236453206,12.5691,12.5917,12.5351,12.5351,283743.8424
2011-08-02 12:10:00,22.15,22.19,22.09,22.17,174274.76737821565,12.5351,12.5577,12.5011,12.5464,174274.7674
2011-08-02 12:20:00,22.17,22.2,22.12,22.14,229009.30487137384,12.5464,12.5634,12.5181,12.5294,229009.3049
2011-08-02 12:30:00,22.15,22.15,22.07,22.13,198795.8401751505,12.5351,12.5351,12.4898,12.5238,198795.8402
2011-08-02 12:40:00,22.14,22.15,21.98,22.02,291297.20853858785,12.5294,12.5351,12.4389,12.4615,291297.2085
2011-08-02 12:50:00,22.02,22.04,21.87,21.91,697318.0076628353,12.4615,12.4729,12.3766,12.3993,697318.0077
2011-08-02 13:00:00,21.9,22.06,21.9,22.04,211822.66009852217,12.3936,12.4842,12.3936,12.4729,211822.6601
2011-08-02 13:10:00,22.05,22.11,21.98,22.1,176464.14887794197,12.4785,12.5125,12.4389,12.5068,176464.1489
2011-08-02 13:20:00,22.1,22.11,22.04,22.04,155336.61740558292,12.5068,12.5125,12.4729,12.4729,155336.6174
2011-08-02 13:30:00,22.04,22.07,21.87,21.91,467323.48111658456,12.4729,12.4898,12.3766,12.3993,467323.4811
2011-08-02 13:40:00,21.91,21.93,21.86,21.89,301149.4252873563,12.3993,12.4106,12.371,12.388,301149.4253
2011-08-02 13:50:00,21.89,21.92,21.79,21.81,361576.35467980296,12.388,12.4049,12.3314,12.3427,361576.3547
2011-08-02 14:00:00,21.81,21.92,21.8,21.86,232840.7224958949,12.3427,12.4049,12.337,12.371,232840.7225
2011-08-02 14:10:00,21.86,21.94,21.86,21.91,210399.56212370007,12.371,12.4163,12.371,12.3993,210399.5621
2011-08-02 14:20:00,21.92,21.96,21.83,21.84,258018.60974274768,12.4049,12.4276,12.354,12.3597,258018.6097
2011-08-02 14:30:00,21.84,21.86,21.81,21.81,184345.9222769568,12.3597,12.371,12.3427,12.3427,184345.9223
2011-08-02 14:40:00,21.8,21.86,21.78,21.84,169458.12807881774,12.337,12.371,12.3257,12.3597,169458.1281
2011-08-02 14:50:00,21.84,21.96,21.84,21.92,154460.8648056924,12.3597,12.4276,12.3597,12.4049,154460.8648
2011-08-02 15:00:00,21.93,21.93,21.89,21.89,177996.71592775045,12.4106,12.4106,12.388,12.388,177996.7159
2011-08-02 15:10:00,21.89,21.91,21.8,21.81,243021.3464696224,12.388,12.3993,12.337,12.3427,243021.3465
2011-08-02 15:20:00,21.81,21.81,21.7,21.71,418938.1499726328,12.3427,12.3427,12.2804,12.2861,418938.15
2011-08-02 15:30:00,21.7,21.71,21.63,21.7,869512.862616311,12.2804,12.2861,12.2408,12.2804,869512.8626
2011-08-02 15:40:00,21.7,21.71,21.59,21.6,1259879.5840175152,12.2804,12.2861,12.2182,12.2238,1259879.584
2011-08-02 15:50:00,21.6,21.6,21.51,21.51,1872030.651340996,12.2238,12.2238,12.1729,12.1729,1872030.6513
2011-08-03 09:30:00,21.56,21.61,21.35,21.41,361138.4783798577,12.2012,12.2295,12.0824,12.1163,361138.4784
2011-08-03 09:40:00,21.42,21.5,21.34,21.37,569458.1280788177,12.122,12.1673,12.0767,12.0937,569458.1281
2011-08-03 09:50:00,21.36,21.48,21.3,21.42,579419.8139025725,12.088,12.1559,12.0541,12.122,579419.8139
2011-08-03 10:00:00,21.42,21.55,21.39,21.44,464915.1614668857,12.122,12.1956,12.105,12.1333,464915.1615
2011-08-03 10:10:00,21.45,21.47,21.09,21.11,677613.5741652984,12.139,12.1503,11.9352,11.9465,677613.5742
2011-08-03 10:20:00,21.11,21.12,20.93,21.06,997920.08757526,11.9465,11.9522,11.8447,11.9183,997920.0876
2011-08-03 10:30:00,21.06,21.07,20.64,20.66,1128516.6940339354,11.9183,11.9239,11.6806,11.6919,1128516.694
2011-08-03 10:40:00,20.66,20.76,20.6,20.74,1309688.013136289,11.6919,11.7485,11.6579,11.7372,1309688.0131
2011-08-03 10:50:00,20.75,20.9,20.73,20.86,583470.1696770663,11.7428,11.8277,11.7315,11.8051,583470.1697
2011-08-03 11:00:00,20.86,20.94,20.83,20.86,787958.4017515052,11.8051,11.8503,11.7881,11.8051,787958.4018
2011-08-03 11:10:00,20.85,21.06,20.82,20.99,593431.855500821,11.7994,11.9183,11.7824,11.8786,593431.8555
2011-08-03 11:20:00,20.99,21.01,20.85,20.91,322605.36398467433,11.8786,11.89,11.7994,11.8334,322605.364
2011-08-03 11:30:00,20.91,21.05,20.88,21.0,379748.2211275315,11.8334,11.9126,11.8164,11.8843,379748.2211
2011-08-03 11:40:00,21.0,21.0,20.88,20.96,167925.56102900932,11.8843,11.8843,11.8164,11.8617,167925.561
2011-08-03 11:50:00,20.96,21.01,20.92,20.94,178544.061302682,11.8617,11.89,11.839,11.8503,178544.0613
2011-08-03 12:00:00,20.95,20.96,20.83,20.93,284072.249589491,11.856,11.8617,11.7881,11.8447,284072.2496
2011-08-03 12:10:00,20.92,20.96,20.83,20.83,174493.7055281883,11.839,11.8617,11.7881,11.7881,174493.7055
2011-08-03 12:20:00,20.83,20.87,20.78,20.87,206677.6135741653,11.7881,11.8107,11.7598,11.8107,206677.6136
2011-08-03 12:30:00,20.87,20.92,20.83,20.91,238861.5216201424,11.8107,11.839,11.7881,11.8334,238861.5216
2011-08-03 12:40:00,20.91,20.91,20.86,20.9,155555.55555555556,11.8334,11.8334,11.8051,11.8277,155555.5556
2011-08-03 12:50:00,20.9,20.93,20.82,20.83,277394.63601532567,11.8277,11.8447,11.7824,11.7881,277394.636
2011-08-03 13:00:00,20.82,20.83,20.75,20.78,395183.3607006021,11.7824,11.7881,11.7428,11.7598,395183.3607
2011-08-03 13:10:00,20.77,20.84,20.77,20.8,295238.09523809527,11.7541,11.7937,11.7541,11.7711,295238.0952
2011-08-03 13:20:00,20.79,20.87,20.77,20.83,275424.192665572,11.7655,11.8107,11.7541,11.7881,275424.1927
2011-08-03 13:30:00,20.84,20.99,20.83,20.97,308702.7914614121,11.7937,11.8786,11.7881,11.8673,308702.7915
2011-08-03 13:40:00,20.97,21.14,20.95,21.09,280678.7082649152,11.8673,11.9635,11.856,11.9352,280678.7083
2011-08-03 13:50:00,21.08,21.09,20.98,21.01,236343.73289545704,11.9296,11.9352,11.873,11.89,236343.7329
2011-08-03 14:00:00,21.01,21.1,21.0,21.01,269184.45539135195,11.89,11.9409,11.8843,11.89,269184.4554
2011-08-03 14:10:00,21.02,21.09,20.99,21.0,282649.1516146689,11.8956,11.9352,11.8786,11.8843,282649.1516
2011-08-03 14:20:00,21.0,21.07,20.95,20.96,241598.24849480024,11.8843,11.9239,11.856,11.8617,241598.2485
2011-08-03 14:30:00,20.96,21.03,20.94,20.97,244116.0372194855,11.8617,11.9013,11.8503,11.8673,244116.0372
2011-08-03 14:40:00,20.96,21.06,20.94,21.05,244882.32074438973,11.8617,11.9183,11.8503,11.9126,244882.3207
2011-08-03 14:50:00,21.05,21.05,20.96,21.05,303886.1521620142,11.9126,11.9126,11.8617,11.9126,303886.1522
2011-08-03 15:00:00,21.04,21.14,20.97,20.99,549315.8182813355,11.9069,11.9635,11.8673,11.8786,549315.8183
2011-08-03 15:10:00,20.98,21.12,20.96,21.12,519430.7608100712,11.873,11.9522,11.8617,11.9522,519430.7608
2011-08-03 15:20:00,21.12,21.18,21.08,21.1,518226.6009852217,11.9522,11.9862,11.9296,11.9409,518226.601
2011-08-03 15:30:00,21.11,21.15,21.07,21.15,403174.6031746032,11.9465,11.9692,11.9239,11.9692,403174.6032
2011-08-03 15:40:00,21.15,21.25,21.12,21.21,604488.232074439,11.9692,12.0258,11.9522,12.0031,604488.2321
2011-08-03 15:50:00,21.21,21.27,21.19,21.25,815435.1395730707,12.0031,12.0371,11.9918,12.0258,815435.1396
2011-08-04 09:30:00,20.86,20.88,20.47,20.59,750191.5708812261,11.8051,11.8164,11.5844,11.6523,750191.5709
2011-08-04 09:40:00,20.58,20.61,20.45,20.45,436672.140120416,11.6466,11.6636,11.573,11.573,436672.1401
2011-08-04 09:50:00,20.46,20.7,20.42,20.6,426272.577996716,11.5787,11.7145,11.5561,11.6579,426272.578
2011-08-04 10:00:00,20.6,20.65,20.33,20.36,1242474.0010946908,11.6579,11.6862,11.5051,11.5221,1242474.0011
2011-08-04 10:10:00,20.35,20.36,20.19,20.21,836015.3256704981,11.5164,11.5221,11.4259,11.4372,836015.3257
2011-08-04 10:20:00,20.21,20.36,20.21,20.28,709469.0749863164,11.4372,11.5221,11.4372,11.4768,709469.075
2011-08-04 10:30:00,20.27,20.43,20.26,20.36,526546.2506841817,11.4712,11.5617,11.4655,11.5221,526546.2507
2011-08-04 10:40:00,20.36,20.37,20.11,20.14,608648.056923919,11.5221,11.5278,11.3806,11.3976,608648.0569
2011-08-04 10:50:00,20.14,20.16,19.93,20.0,700602.0799124248,11.3976,11.4089,11.2788,11.3184,700602.0799
2011-08-04 11:00:00,19.99,19.99,19.9,19.95,674876.8472906405,11.3127,11.3127,11.2618,11.2901,674876.8473
2011-08-04 11:10:00,19.96,20.0,19.82,19.97,391899.28845101263,11.2957,11.3184,11.2165,11.3014,391899.2885
2011-08-04 11:20:00,19.97,20.05,19.82,19.82,465134.09961685824,11.3014,11.3467,11.2165,11.2165,465134.0996
2011-08-04 11:30:00,19.83,19.91,19.78,19.86,354679.80295566504,11.2222,11.2674,11.1939,11.2391,354679.803
2011-08-04 11:40:00,19.86,19.86,19.55,19.59,725561.0290093049,11.2391,11.2391,11.0637,11.0863,725561.029
2011-08-04 11:50:00,19.58,20.04,19.54,19.86,893267.6518883415,11.0807,11.341,11.0581,11.2391,893267.6519
2011-08-04 12:00:00,19.86,19.91,19.79,19.81,769239.1899288452,11.2391,11.2674,11.1995,11.2109,769239.1899
2011-08-04 12:10:00,19.81,19.88,19.78,19.81,855062.9447181171,11.2109,11.2505,11.1939,11.2109,855062.9447
2011-08-04 12:20:00,19.8,19.96,19.8,19.93,705747.1264367816,11.2052,11.2957,11.2052,11.2788,705747.1264
2011-08-04 12:30:00,19.94,20.08,19.94,20.02,480459.77011494257,11.2844,11.3636,11.2844,11.3297,480459.7701
2011-08-04 12:40:00,20.02,20.09,20.0,20.05,362889.9835796388,11.3297,11.3693,11.3184,11.3467,362889.9836
2011-08-04 12:50:00,20.05,20.05,19.9,19.9,300930.4871373837,11.3467,11.3467,11.2618,11.2618,300930.4871
2011-08-04 13:00:00,19.9,19.96,19.86,19.89,330706.07553366176,11.2618,11.2957,11.2391,11.2561,330706.0755
2011-08-04 13:10:00,19.9,19.91,19.8,19.84,221455.938697318,11.2618,11.2674,11.2052,11.2278,221455.9387
2011-08-04 13:20:00,19.85,19.91,19.84,19.91,238204.70717022443,11.2335,11.2674,11.2278,11.2674,238204.7072
2011-08-04 13:30:00,19.91,19.91,19.8,19.8,250574.71264367813,11.2674,11.2674,11.2052,11.2052,250574.7126
2011-08-04 13:40:00,19.81,19.82,19.62,19.69,333223.864258347,11.2109,11.2165,11.1033,11.1429,333223.8643
2011-08-04 13:50:00,19.7,19.78,19.69,19.7,339135.1943076081,11.1486,11.1939,11.1429,11.1486,339135.1943
2011-08-04 14:00:00,19.7,19.71,19.59,19.62,449917.8981937603,11.1486,11.1543,11.0863,11.1033,449917.8982
2011-08-04 14:10:00,19.61,19.63,19.48,19.52,596168.5823754789,11.0977,11.109,11.0241,11.0467,596168.5824
2011-08-04 14:20:00,19.51,19.53,19.36,19.44,633497.5369458129,11.0411,11.0524,10.9562,11.0015,633497.5369
2011-08-04 14:30:00,19.44,19.67,19.41,19.66,650027.3672687466,11.0015,11.1316,10.9845,11.126,650027.3673
2011-08-04 14:40:00,19.67,19.8,19.65,19.78,560591.1330049261,11.1316,11.2052,11.1203,11.1939,560591.133
2011-08-04 14:50:00,19.78,19.82,19.77,19.8,635796.3875205255,11.1939,11.2165,11.1882,11.2052,635796.3875
2011-08-04 15:00:00,19.8,19.8,19.66,19.72,886042.6929392447,11.2052,11.2052,11.126,11.1599,886042.6929
2011-08-04 15:10:00,19.72,19.77,19.54,19.57,581171.3191023536,11.1599,11.1882,11.0581,11.075,581171.3191
2011-08-04 15:20:00,19.56,19.61,19.38,19.4,898631.636562671,11.0694,11.0977,10.9675,10.9788,898631.6366
2011-08-04 15:30:00,19.4,19.45,19.33,19.35,1138478.3798576903,10.9788,11.0071,10.9392,10.9505,1138478.3799
2011-08-04 15:40:00,19.34,19.35,19.14,19.19,1924028.4619594968,10.9449,10.9505,10.8317,10.86,1924028.462
2011-08-04 15:50:00,19.19,19.21,19.07,19.18,1757744.937055282,10.86,10.8713,10.7921,10.8543,1757744.9371
2011-08-05 09:30:00,19.46,19.85,19.32,19.37,689436.2342638205,11.0128,11.2335,10.9336,10.9618,689436.2343
2011-08-05 09:40:00,19.38,19.41,19.24,19.32,627257.7996715928,10.9675,10.9845,10.8883,10.9336,627257.7997
2011-08-05 09:50:00,19.31,19.32,18.5,18.52,814121.5106732348,10.9279,10.9336,10.4695,10.4808,814121.5107
2011-08-05 10:00:00,18.52,18.97,18.47,18.96,786316.3656267105,10.4808,10.7355,10.4525,10.7298,786316.3656
2011-08-05 10:10:00,18.96,19.11,18.83,19.08,905637.6573617952,10.7298,10.8147,10.6563,10.7977,905637.6574
2011-08-05 10:20:00,19.09,19.27,19.06,19.19,510563.76573617954,10.8034,10.9053,10.7864,10.86,510563.7657
2011-08-05 10:30:00,19.18,19.19,19.02,19.08,529720.8538587849,10.8543,10.86,10.7638,10.7977,529720.8539
2011-08-05 10:40:00,19.08,19.08,18.75,18.82,601860.9742747674,10.7977,10.7977,10.611,10.6506,601860.9743
2011-08-05 10:50:00,18.82,18.96,18.8,18.93,265462.5068418172,10.6506,10.7298,10.6393,10.7128,265462.5068
2011-08-05 11:00:00,18.94,18.94,18.65,18.7,337274.22003284073,10.7185,10.7185,10.5544,10.5827,337274.22
2011-08-05 11:10:00,18.7,18.73,18.4,18.42,566174.0558292283,10.5827,10.5997,10.4129,10.4242,566174.0558
2011-08-05 11:20:00,18.43,18.49,18.34,18.42,1073891.6256157637,10.4299,10.4638,10.379,10.4242,1073891.6256
2011-08-05 11:30:00,18.42,18.56,18.35,18.35,465681.4449917898,10.4242,10.5035,10.3846,10.3846,465681.445
2011-08-05 11:40:00,18.35,18.38,18.04,18.07,396934.8659003832,10.3846,10.4016,10.2092,10.2262,396934.8659
2011-08-05 11:50:00,18.06,18.1,17.69,17.71,508155.4460864806,10.2205,10.2431,10.0111,10.0224,508155.4461
2011-08-05 12:00:00,17.71,18.01,17.64,18.01,632840.7224958949,10.0224,10.1922,9.9828,10.1922,632840.7225
2011-08-05 12:10:00,18.01,18.5,17.98,18.48,830213.4646962234,10.1922,10.4695,10.1752,10.4582,830213.4647
2011-08-05 12:20:00,18.48,18.5,18.28,18.33,654953.4756431308,10.4582,10.4695,10.345,10.3733,654953.4756
2011-08-05 12:30:00,18.33,18.78,18.27,18.76,393979.2008757526,10.3733,10.628,10.3393,10.6166,393979.2009
2011-08-05 12:40:00,18.75,19.01,18.63,18.97,383360.7006020799,10.611,10.7581,10.5431,10.7355,383360.7006
2011-08-05 12:50:00,18.96,19.11,18.83,18.88,484729.06403940887,10.7298,10.8147,10.6563,10.6845,484729.064
2011-08-05 13:00:00,18.88,19.04,18.75,18.85,404816.63929939794,10.6845,10.7751,10.611,10.6676,404816.6393
2011-08-05 13:10:00,18.85,19.07,18.85,19.07,189162.5615763547,10.6676,10.7921,10.6676,10.7921,189162.5616
2011-08-05 13:20:00,19.07,19.12,19.04,19.1,273782.15654077724,10.7921,10.8204,10.7751,10.809,273782.1565
2011-08-05 13:30:00,19.09,19.13,18.97,18.98,117022.4411603722,10.8034,10.826,10.7355,10.7411,117022.4412
2011-08-05 13:40:00,18.98,19.1,18.92,19.1,206020.7991242474,10.7411,10.809,10.7072,10.809,206020.7991
2011-08-05 13:50:00,19.1,19.23,19.08,19.19,523809.5238095239,10.809,10.8826,10.7977,10.86,523809.5238
2011-08-05 14:00:00,19.2,19.21,19.05,19.07,236453.20197044336,10.8656,10.8713,10.7808,10.7921,236453.202
2011-08-05 14:10:00,19.07,19.08,18.96,19.06,204488.23207443897,10.7921,10.7977,10.7298,10.7864,204488.2321
2011-08-05 14:20:00,19.06,19.23,19.06,19.08,243897.0990695129,10.7864,10.8826,10.7864,10.7977,243897.0991
2011-08-05 14:30:00,19.07,19.19,19.04,19.17,143842.3645320197,10.7921,10.86,10.7751,10.8487,143842.3645
2011-08-05 14:40:00,19.17,19.24,19.06,19.06,337602.6272577997,10.8487,10.8883,10.7864,10.7864,337602.6273
2011-08-05 14:50:00,19.06,19.06,18.83,18.88,480569.23918992886,10.7864,10.7864,10.6563,10.6845,480569.2392
2011-08-05 15:00:00,18.89,18.96,18.55,18.63,409961.6858237548,10.6902,10.7298,10.4978,10.5431,409961.6858
2011-08-05 15:10:00,18.63,18.8,18.62,18.71,291735.08483853313,10.5431,10.6393,10.5374,10.5883,291735.0848
2011-08-05 15:20:00,18.71,18.83,18.61,18.61,349206.34920634923,10.5883,10.6563,10.5317,10.5317,349206.3492
2011-08-05 15:30:00,18.61,18.88,18.58,18.85,559605.9113300493,10.5317,10.6845,10.5148,10.6676,559605.9113
2011-08-05 15:40:00,18.86,18.9,18.79,18.85,649808.429118774,10.6732,10.6959,10.6336,10.6676,649808.4291
2011-08-05 15:50:00,18.85,18.98,18.85,18.92,1321620.1423097977,10.6676,10.7411,10.6676,10.7072,1321620.1423
2011-08-08 09:30:00,17.59,17.9,17.37,17.81,1088341.5435139574,9.9545,10.1299,9.83,10.079,1088341.5435
2011-08-08 09:40:00,17.81,17.9,17.59,17.64,943076.0810071155,10.079,10.1299,9.9545,9.9828,943076.081
2011-08-08 09:50:00,17.64,17.79,17.53,17.7,1076518.8834154352,9.9828,10.0677,9.9206,10.0168,1076518.8834
2011-08-08 10:00:00,17.7,17.83,17.69,17.79,557525.9989053092,10.0168,10.0903,10.0111,10.0677,557525.9989
2011-08-08 10:10:00,17.79,17.8,17.41,17.48,635577.4493705529,10.0677,10.0734,9.8526,9.8923,635577.4494
2011-08-08 10:20:00,17.48,17.48,17.18,17.22,711986.8637110017,9.8923,9.8923,9.7225,9.7451,711986.8637
2011-08-08 10:30:00,17.23,17.34,17.11,17.29,710563.7657361795,9.7508,9.813,9.6829,9.7847,710563.7657
2011-08-08 10:40:00,17.3,17.54,17.27,17.54,607553.3661740558,9.7904,9.9262,9.7734,9.9262,607553.3662
2011-08-08 10:50:00,17.51,17.56,17.33,17.37,466776.135741653,9.9092,9.9375,9.8074,9.83,466776.1357
2011-08-08 11:00:00,17.37,17.6,17.3,17.58,572194.8549534756,9.83,9.9602,9.7904,9.9489,572194.855
2011-08-08 11:10:00,17.58,17.73,17.52,17.59,519978.1061850028,9.9489,10.0337,9.9149,9.9545,519978.1062
2011-08-08 11:20:00,17.59,17.64,17.49,17.56,473234.81116584566,9.9545,9.9828,9.8979,9.9375,473234.8112
2011-08-08 11:30:00,17.57,17.58,17.47,17.57,288779.4198139026,9.9432,9.9489,9.8866,9.9432,288779.4198
2011-08-08 11:40:00,17.57,17.69,17.51,17.69,350191.57088122604,9.9432,10.0111,9.9092,10.0111,350191.5709
2011-08-08 11:50:00,17.69,17.76,17.61,17.65,287465.7909140668,10.0111,10.0507,9.9658,9.9885,287465.7909
2011-08-08 12:00:00,17.65,17.65,17.5,17.58,351614.6688560482,9.9885,9.9885,9.9036,9.9489,351614.6689
2011-08-08 12:10:00,17.58,17.63,17.43,17.43,330049.2610837439,9.9489,9.9771,9.864,9.864,330049.2611
2011-08-08 12:20:00,17.44,17.59,17.42,17.43,256704.9808429119,9.8696,9.9545,9.8583,9.864,256704.9808
2011-08-08 12:30:00,17.42,17.46,17.3,17.31,338916.2561576355,9.8583,9.8809,9.7904,9.7961,338916.2562
2011-08-08 12:40:00,17.3,17.43,17.29,17.4,370443.3497536946,9.7904,9.864,9.7847,9.847,370443.3498
2011-08-08 12:50:00,17.4,17.43,17.27,17.28,328516.69403393543,9.847,9.864,9.7734,9.7791,328516.694
2011-08-08 13:00:00,17.29,17.4,17.22,17.22,356102.90093048714,9.7847,9.847,9.7451,9.7451,356102.9009
2011-08-08 13:10:00,17.23,17.27,17.11,17.18,473891.6256157636,9.7508,9.7734,9.6829,9.7225,473891.6256
2011-08-08 13:20:00,17.18,17.25,17.11,17.17,439189.92884510127,9.7225,9.7621,9.6829,9.7168,439189.9288
2011-08-08 13:30:00,17.17,17.19,17.02,17.02,453858.7848932677,9.7168,9.7281,9.6319,9.6319,453858.7849
2011-08-08 13:40:00,17.03,17.06,16.94,16.96,570881.2260536399,9.6376,9.6546,9.5867,9.598,570881.2261
2011-08-08 13:50:00,16.96,17.06,16.92,16.93,473891.6256157636,9.598,9.6546,9.5753,9.581,473891.6256
2011-08-08 14:00:00,16.93,17.04,16.9,16.98,542309.7974822113,9.581,9.6433,9.564,9.6093,542309.7975
2011-08-08 14:10:00,16.97,17.01,16.7,16.78,407553.3661740559,9.6036,9.6263,9.4508,9.4961,407553.3662
2011-08-08 14:20:00,16.77,16.79,16.32,16.53,814340.4488232075,9.4905,9.5018,9.2358,9.3546,814340.4488
2011-08-08 14:30:00,16.52,16.8,16.49,16.72,343951.83360700606,9.349,9.5074,9.332,9.4622,343951.8336
2011-08-08 14:40:00,16.72,16.86,16.71,16.76,555993.4318555008,9.4622,9.5414,9.4565,9.4848,555993.4319
2011-08-08 14:50:00,16.77,16.82,16.6,16.61,420251.77887246857,9.4905,9.5188,9.3943,9.3999,420251.7789
2011-08-08 15:00:00,16.61,16.9,16.6,16.88,409523.8095238095,9.3999,9.564,9.3943,9.5527,409523.8095
2011-08-08 15:10:00,16.89,17.32,16.89,17.27,769129.7208538589,9.5584,9.8017,9.5584,9.7734,769129.7209
2011-08-08 15:20:00,17.27,17.27,17.09,17.11,666009.8522167488,9.7734,9.7734,9.6716,9.6829,666009.8522
2011-08-08 15:30:00,17.11,17.12,16.81,16.97,957416.529830323,9.6829,9.6885,9.5131,9.6036,957416.5298
2011-08-08 15:40:00,16.97,16.98,16.76,16.77,766940.3393541325,9.6036,9.6093,9.4848,9.4905,766940.3394
2011-08-08 15:50:00,16.78,16.84,16.73,16.74,1291297.208538588,9.4961,9.5301,9.4678,9.4735,1291297.2085
2011-08-09 09:30:00,17.36,17.53,17.25,17.46,690093.0487137384,9.8244,9.9206,9.7621,9.8809,690093.0487
2011-08-09 09:40:00,17.46,17.48,17.11,17.18,587520.5254515599,9.8809,9.8923,9.6829,9.7225,587520.5255
2011-08-09 09:50:00,17.17,17.64,17.17,17.57,822222.2222222222,9.7168,9.9828,9.7168,9.9432,822222.2222
2011-08-09 10:00:00,17.58,17.73,17.55,17.65,722824.302134647,9.9489,10.0337,9.9319,9.9885,722824.3021
2011-08-09 10:10:00,17.64,17.89,17.61,17.88,587848.9326765189,9.9828,10.1243,9.9658,10.1186,587848.9327
2011-08-09 10:20:00,17.89,18.03,17.85,18.03,665134.0996168583,10.1243,10.2035,10.1017,10.2035,665134.0996
2011-08-09 10:30:00,18.03,18.13,17.99,18.04,419704.433497537,10.2035,10.2601,10.1809,10.2092,419704.4335
2011-08-09 10:40:00,18.04,18.1,17.9,18.07,428024.083196497,10.2092,10.2431,10.1299,10.2262,428024.0832
2011-08-09 10:50:00,18.07,18.13,18.04,18.11,488560.48166392994,10.2262,10.2601,10.2092,10.2488,488560.4817
2011-08-09 11:00:00,18.11,18.11,17.83,17.93,523590.5856595512,10.2488,10.2488,10.0903,10.1469,523590.5857
2011-08-09 11:10:00,17.93,17.94,17.82,17.92,418390.8045977012,10.1469,10.1526,10.0847,10.1413,418390.8046
2011-08-09 11:20:00,17.93,18.13,17.93,18.12,375697.8653530378,10.1469,10.2601,10.1469,10.2544,375697.8654
2011-08-09 11:30:00,18.13,18.15,18.09,18.09,449370.5528188287,10.2601,10.2714,10.2375,10.2375,449370.5528
2011-08-09 11:40:00,18.09,18.16,18.09,18.15,245320.197044335,10.2375,10.2771,10.2375,10.2714,245320.197
2011-08-09 11:50:00,18.16,18.27,18.15,18.27,378981.93760262727,10.2771,10.3393,10.2714,10.3393,378981.9376
2011-08-09 12:00:00,18.26,18.32,18.16,18.26,353366.17405582924,10.3337,10.3676,10.2771,10.3337,353366.1741
2011-08-09 12:10:00,18.26,18.3,18.18,18.26,338259.4417077176,10.3337,10.3563,10.2884,10.3337,338259.4417
2011-08-09 12:20:00,18.27,18.29,18.22,18.22,282430.21346469625,10.3393,10.3507,10.311,10.311,282430.2135
2011-08-09 12:30:00,18.23,18.26,18.22,18.26,218719.2118226601,10.3167,10.3337,10.311,10.3337,218719.2118
2011-08-09 12:40:00,18.25,18.27,18.21,18.22,163327.85987958402,10.328,10.3393,10.3054,10.311,163327.8599
2011-08-09 12:50:00,18.22,18.22,18.11,18.12,232512.315270936,10.311,10.311,10.2488,10.2544,232512.3153
2011-08-09 13:00:00,18.11,18.12,18.0,18.08,365736.179529283,10.2488,10.2544,10.1865,10.2318,365736.1795
2011-08-09 13:10:00,18.08,18.17,18.08,18.14,144937.05528188287,10.2318,10.2827,10.2318,10.2658,144937.0553
2011-08-09 13:20:00,18.14,18.18,18.13,18.17,212151.0673234811,10.2658,10.2884,10.2601,10.2827,212151.0673
2011-08-09 13:30:00,18.17,18.19,18.11,18.13,289107.8270388615,10.2827,10.2941,10.2488,10.2601,289107.827
2011-08-09 13:40:00,18.12,18.16,18.07,18.07,214668.8560481664,10.2544,10.2771,10.2262,10.2262,214668.856
2011-08-09 13:50:00,18.08,18.08,17.88,17.89,369239.1899288451,10.2318,10.2318,10.1186,10.1243,369239.1899
2011-08-09 14:00:00,17.88,17.94,17.78,17.8,373617.95292829775,10.1186,10.1526,10.062,10.0734,373617.9529
2011-08-09 14:10:00,17.8,18.01,17.7,17.77,485495.3475643131,10.0734,10.1922,10.0168,10.0564,485495.3476
2011-08-09 14:20:00,17.74,17.83,17.18,17.65,1213793.103448276,10.0394,10.0903,9.7225,9.9885,1213793.1034
2011-08-09 14:30:00,17.66,17.68,17.23,17.24,827257.7996715928,9.9941,10.0054,9.7508,9.7564,827257.7997
2011-08-09 14:40:00,17.24,17.27,16.95,17.14,783579.6387520526,9.7564,9.7734,9.5923,9.6998,783579.6388
2011-08-09 14:50:00,17.13,17.49,17.13,17.29,694581.2807881774,9.6942,9.8979,9.6942,9.7847,694581.2808
2011-08-09 15:00:00,17.28,17.44,17.16,17.32,697099.0695128626,9.7791,9.8696,9.7112,9.8017,697099.0695
2011-08-09 15:10:00,17.32,17.81,17.31,17.79,782922.8243021347,9.8017,10.079,9.7961,10.0677,782922.8243
2011-08-09 15:20:00,17.79,17.93,17.69,17.85,715380.4050355775,10.0677,10.1469,10.0111,10.1017,715380.405
2011-08-09 15:30:00,17.86,17.89,17.7,17.86,686480.56923919,10.1073,10.1243,10.0168,10.1073,686480.5692
2011-08-09 15:40:00,17.87,18.07,17.84,17.97,1252983.0322933772,10.113,10.2262,10.096,10.1696,1252983.0323
2011-08-09 15:50:00,17.96,18.32,17.96,18.31,1632840.7224958949,10.1639,10.3676,10.1639,10.362,1632840.7225
2011-08-10 09:30:00,17.97,18.18,17.85,18.16,791023.5358511221,10.1696,10.2884,10.1017,10.2771,791023.5359
2011-08-10 09:40:00,18.17,18.45,18.01,18.36,843678.1609195402,10.2827,10.4412,10.1922,10.3903,843678.1609
2011-08-10 09:50:00,18.36,18.42,18.04,18.13,1004816.639299398,10.3903,10.4242,10.2092,10.2601,1004816.6393
2011-08-10 10:00:00,18.13,18.22,17.93,18.1,901149.4252873564,10.2601,10.311,10.1469,10.2431,901149.4253
2011-08-10 10:10:00,18.09,18.1,17.78,17.92,559496.442255063,10.2375,10.2431,10.062,10.1413,559496.4423
2011-08-10 10:20:00,17.93,18.01,17.69,17.86,611056.3765736179,10.1469,10.1922,10.0111,10.1073,611056.3766
2011-08-10 10:30:00,17.87,18.16,17.83,18.03,1259551.1767925562,10.113,10.2771,10.0903,10.2035,1259551.1768
2011-08-10 10:40:00,18.02,18.1,17.9,18.01,1063601.5325670498,10.1979,10.2431,10.1299,10.1922,1063601.5326
2011-08-10 10:50:00,18.01,18.13,17.81,18.07,591133.0049261084,10.1922,10.2601,10.079,10.2262,591133.0049
2011-08-10 11:00:00,18.07,18.07,17.86,17.98,526436.7816091954,10.2262,10.2262,10.1073,10.1752,526436.7816
2011-08-10 11:10:00,17.98,18.13,17.93,18.02,432731.2534209086,10.1752,10.2601,10.1469,10.1979,432731.2534
2011-08-10 11:20:00,18.02,18.05,17.82,17.86,332785.9879584018,10.1979,10.2148,10.0847,10.1073,332785.988
2011-08-10 11:30:00,17.87,17.95,17.65,17.72,671373.8368910783,10.113,10.1582,9.9885,10.0281,671373.8369
2011-08-10 11:40:00,17.73,17.91,17.66,17.66,481663.929939792,10.0337,10.1356,9.9941,9.9941,481663.9299
2011-08-10 11:50:00,17.67,17.91,17.65,17.84,299726.3273125342,9.9998,10.1356,9.9885,10.096,299726.3273
2011-08-10 12:00:00,17.82,18.01,17.74,17.91,390147.78325123154,10.0847,10.1922,10.0394,10.1356,390147.7833
2011-08-10 12:10:00,17.91,18.02,17.87,18.02,227476.73782156545,10.1356,10.1979,10.113,10.1979,227476.7378
2011-08-10 12:20:00,18.02,18.03,17.9,17.9,359386.97318007663,10.1979,10.2035,10.1299,10.1299,359386.9732
2011-08-10 12:30:00,17.9,18.01,17.83,17.87,291078.2703886152,10.1299,10.1922,10.0903,10.113,291078.2704
2011-08-10 12:40:00,17.87,18.01,17.81,17.94,277613.5741652983,10.113,10.1922,10.079,10.1526,277613.5742
2011-08-10 12:50:00,17.95,18.08,17.91,18.02,219376.026272578,10.1582,10.2318,10.1356,10.1979,219376.0263
2011-08-10 13:00:00,18.02,18.09,17.95,18.08,323809.52380952385,10.1979,10.2375,10.1582,10.2318,323809.5238
2011-08-10 13:10:00,18.07,18.09,17.88,17.94,354789.27203065134,10.2262,10.2375,10.1186,10.1526,354789.272
2011-08-10 13:20:00,17.93,17.98,17.81,17.89,442474.0010946908,10.1469,10.1752,10.079,10.1243,442474.0011
2011-08-10 13:30:00,17.9,17.96,17.84,17.9,287794.1981390257,10.1299,10.1639,10.096,10.1299,287794.1981
2011-08-10 13:40:00,17.9,18.11,17.87,18.05,382594.4170771757,10.1299,10.2488,10.113,10.2148,382594.4171
2011-08-10 13:50:00,18.04,18.2,18.03,18.18,397591.680350301,10.2092,10.2997,10.2035,10.2884,397591.6804
2011-08-10 14:00:00,18.18,18.39,18.11,18.33,535632.183908046,10.2884,10.4072,10.2488,10.3733,535632.1839
2011-08-10 14:10:00,18.33,18.5,18.3,18.39,777558.8396278052,10.3733,10.4695,10.3563,10.4072,777558.8396
2011-08-10 14:20:00,18.39,18.54,18.35,18.43,420470.7170224412,10.4072,10.4921,10.3846,10.4299,420470.717
2011-08-10 14:30:00,18.42,18.51,18.26,18.32,521510.6732348112,10.4242,10.4752,10.3337,10.3676,521510.6732
2011-08-10 14:40:00,18.31,18.43,18.28,18.32,302463.0541871921,10.362,10.4299,10.345,10.3676,302463.0542
2011-08-10 14:50:00,18.32,18.32,18.12,18.12,390038.3141762453,10.3676,10.3676,10.2544,10.2544,390038.3142
2011-08-10 15:00:00,18.12,18.17,17.91,17.94,617296.113847838,10.2544,10.2827,10.1356,10.1526,617296.1138
2011-08-10 15:10:00,17.95,18.05,17.85,17.97,466995.0738916256,10.1582,10.2148,10.1017,10.1696,466995.0739
2011-08-10 15:20:00,17.96,18.12,17.88,17.92,568035.0301039957,10.1639,10.2544,10.1186,10.1413,568035.0301
2011-08-10 15:30:00,17.92,17.95,17.77,17.94,649151.614668856,10.1413,10.1582,10.0564,10.1526,649151.6147
2011-08-10 15:40:00,17.93,18.04,17.77,17.8,1294690.7498631638,10.1469,10.2092,10.0564,10.0734,1294690.7499
2011-08-10 15:50:00,17.8,17.83,17.54,17.59,1576354.6798029558,10.0734,10.0903,9.9262,9.9545,1576354.6798
2011-08-11 09:30:00,17.83,18.42,17.81,18.07,857471.2643678162,10.0903,10.4242,10.079,10.2262,857471.2644
2011-08-11 09:40:00,18.07,18.09,17.78,17.89,638095.2380952381,10.2262,10.2375,10.062,10.1243,638095.2381
2011-08-11 09:50:00,17.9,18.03,17.75,17.9,653201.9704433498,10.1299,10.2035,10.0451,10.1299,653201.9704
2011-08-11 10:00:00,17.9,18.18,17.85,18.12,730487.1373836892,10.1299,10.2884,10.1017,10.2544,730487.1374
2011-08-11 10:10:00,18.12,18.44,18.01,18.38,453201.9704433498,10.2544,10.4355,10.1922,10.4016,453201.9704
2011-08-11 10:20:00,18.38,18.38,18.19,18.22,638861.5216201424,10.4016,10.4016,10.2941,10.311,638861.5216
2011-08-11 10:30:00,18.22,18.5,18.22,18.49,837110.0164203612,10.311,10.4695,10.311,10.4638,837110.0164
2011-08-11 10:40:00,18.49,18.72,18.47,18.69,836124.7947454845,10.4638,10.594,10.4525,10.577,836124.7947
2011-08-11 10:50:00,18.69,18.76,18.49,18.51,689545.7033388069,10.577,10.6166,10.4638,10.4752,689545.7033
2011-08-11 11:00:00,18.51,18.59,18.48,18.49,352818.82868089766,10.4752,10.5204,10.4582,10.4638,352818.8287
2011-08-11 11:10:00,18.49,18.49,18.32,18.43,292720.30651340995,10.4638,10.4638,10.3676,10.4299,292720.3065
2011-08-11 11:20:00,18.43,18.45,18.27,18.37,312424.74001094693,10.4299,10.4412,10.3393,10.3959,312424.74
2011-08-11 11:30:00,18.37,18.44,18.32,18.41,238970.99069512865,10.3959,10.4355,10.3676,10.4186,238970.9907
2011-08-11 11:40:00,18.42,18.52,18.4,18.48,210727.969348659,10.4242,10.4808,10.4129,10.4582,210727.9693
2011-08-11 11:50:00,18.49,18.61,18.45,18.46,144389.7099069513,10.4638,10.5317,10.4412,10.4469,144389.7099
2011-08-11 12:00:00,18.46,18.56,18.38,18.53,176354.67980295568,10.4469,10.5035,10.4016,10.4865,176354.6798
2011-08-11 12:10:00,18.52,18.55,18.43,18.46,180623.973727422,10.4808,10.4978,10.4299,10.4469,180623.9737
2011-08-11 12:20:00,18.46,18.51,18.39,18.46,157197.5916803503,10.4469,10.4752,10.4072,10.4469,157197.5917
2011-08-11 12:30:00,18.46,18.57,18.45,18.56,200656.8144499179,10.4469,10.5091,10.4412,10.5035,200656.8144
2011-08-11 12:40:00,18.57,18.79,18.57,18.69,266338.25944170775,10.5091,10.6336,10.5091,10.577,266338.2594
2011-08-11 12:50:00,18.69,18.92,18.69,18.88,232731.25342090864,10.577,10.7072,10.577,10.6845,232731.2534
2011-08-11 13:00:00,18.88,18.89,18.71,18.76,407115.48987411056,10.6845,10.6902,10.5883,10.6166,407115.4899
2011-08-11 13:10:00,18.76,18.91,18.72,18.72,208866.9950738916,10.6166,10.7015,10.594,10.594,208866.9951
2011-08-11 13:20:00,18.72,18.88,18.69,18.81,152380.9523809524,10.594,10.6845,10.577,10.6449,152380.9524
2011-08-11 13:30:00,18.81,18.84,18.72,18.73,316037.21948549536,10.6449,10.6619,10.594,10.5997,316037.2195
2011-08-11 13:40:00,18.73,18.79,18.62,18.75,387082.6491516147,10.5997,10.6336,10.5374,10.611,387082.6492
2011-08-11 13:50:00,18.75,18.86,18.71,18.85,213136.288998358,10.611,10.6732,10.5883,10.6676,213136.289
2011-08-11 14:00:00,18.85,18.94,18.79,18.87,293048.71373836894,10.6676,10.7185,10.6336,10.6789,293048.7137
2011-08-11 14:10:00,18.87,19.04,18.86,18.92,296004.3787629995,10.6789,10.7751,10.6732,10.7072,296004.3788
2011-08-11 14:20:00,18.93,19.06,18.92,19.05,202189.38149972635,10.7128,10.7864,10.7072,10.7808,202189.3815
2011-08-11 14:30:00,19.06,19.06,18.82,18.88,259003.8314176245,10.7864,10.7864,10.6506,10.6845,259003.8314
2011-08-11 14:40:00,18.87,18.91,18.77,18.85,210509.0311986864,10.6789,10.7015,10.6223,10.6676,210509.0312
2011-08-11 14:50:00,18.83,19.06,18.81,19.0,233716.47509578543,10.6563,10.7864,10.6449,10.7525,233716.4751
2011-08-11 15:00:00,18.99,19.14,18.96,19.04,317022.4411603722,10.7468,10.8317,10.7298,10.7751,317022.4412
2011-08-11 15:10:00,19.04,19.14,19.03,19.08,268089.7646414888,10.7751,10.8317,10.7694,10.7977,268089.7646
2011-08-11 15:20:00,19.08,19.17,19.06,19.13,276956.75971538044,10.7977,10.8487,10.7864,10.826,276956.7597
2011-08-11 15:30:00,19.14,19.25,19.06,19.17,526327.3125342091,10.8317,10.8939,10.7864,10.8487,526327.3125
2011-08-11 15:40:00,19.17,19.29,19.17,19.2,848932.6765188834,10.8487,10.9166,10.8487,10.8656,848932.6765
2011-08-11 15:50:00,19.2,19.21,18.96,18.96,1226382.0470717023,10.8656,10.8713,10.7298,10.7298,1226382.0471
2011-08-12 09:30:00,19.2,19.46,19.04,19.29,785987.9584017516,10.8656,11.0128,10.7751,10.9166,785987.9584
2011-08-12 09:40:00,19.29,19.3,19.15,19.22,442911.8773946361,10.9166,10.9222,10.8373,10.877,442911.8774
2011-08-12 09:50:00,19.22,19.25,18.88,19.01,567049.8084291188,10.877,10.8939,10.6845,10.7581,567049.8084
2011-08-12 10:00:00,19.01,19.09,18.84,18.9,460426.92939244665,10.7581,10.8034,10.6619,10.6959,460426.9294
2011-08-12 10:10:00,18.93,19.13,18.85,19.04,429885.0574712644,10.7128,10.826,10.6676,10.7751,429885.0575
2011-08-12 10:20:00,19.05,19.09,18.94,19.07,351286.2616310892,10.7808,10.8034,10.7185,10.7921,351286.2616
2011-08-12 10:30:00,19.08,19.42,19.01,19.21,635686.9184455392,10.7977,10.9901,10.7581,10.8713,635686.9184
2011-08-12 10:40:00,19.21,19.22,19.0,19.0,255062.9447181172,10.8713,10.877,10.7525,10.7525,255062.9447
2011-08-12 10:50:00,19.0,19.13,18.99,19.08,274657.90914066776,10.7525,10.826,10.7468,10.7977,274657.9091
2011-08-12 11:00:00,19.07,19.12,18.95,19.0,258128.078817734,10.7921,10.8204,10.7242,10.7525,258128.0788
2011-08-12 11:10:00,19.0,19.06,18.96,18.98,248166.3929939792,10.7525,10.7864,10.7298,10.7411,248166.393
2011-08-12 11:20:00,18.97,19.05,18.92,18.99,259222.7695675972,10.7355,10.7808,10.7072,10.7468,259222.7696
2011-08-12 11:30:00,18.98,19.13,18.95,19.09,192008.75752599887,10.7411,10.826,10.7242,10.8034,192008.7575
2011-08-12 11:40:00,19.09,19.25,19.09,19.16,309688.013136289,10.8034,10.8939,10.8034,10.843,309688.0131
2011-08-12 11:50:00,19.15,19.22,19.13,19.19,212151.0673234811,10.8373,10.877,10.826,10.86,212151.0673
2011-08-12 12:00:00,19.2,19.26,19.18,19.24,199014.7783251232,10.8656,10.8996,10.8543,10.8883,199014.7783
2011-08-12 12:10:00,19.24,19.3,19.22,19.28,265790.91406677617,10.8883,10.9222,10.877,10.9109,265790.9141
2011-08-12 12:20:00,19.28,19.29,19.22,19.27,204926.10837438423,10.9109,10.9166,10.877,10.9053,204926.1084
2011-08-12 12:30:00,19.28,19.31,19.21,19.21,323152.7093596059,10.9109,10.9279,10.8713,10.8713,323152.7094
2011-08-12 12:40:00,19.22,19.31,19.22,19.25,187848.9326765189,10.877,10.9279,10.877,10.8939,187848.9327
2011-08-12 12:50:00,19.26,19.3,19.25,19.29,194636.0153256705,10.8996,10.9222,10.8939,10.9166,194636.0153
2011-08-12 13:00:00,19.29,19.35,19.27,19.29,206130.2681992337,10.9166,10.9505,10.9053,10.9166,206130.2682
2011-08-12 13:10:00,19.29,19.33,19.26,19.27,135084.8385331144,10.9166,10.9392,10.8996,10.9053,135084.8385
2011-08-12 13:20:00,19.27,19.3,19.2,19.26,180405.03557744937,10.9053,10.9222,10.8656,10.8996,180405.0356
2011-08-12 13:30:00,19.26,19.31,19.21,19.27,177449.37055281884,10.8996,10.9279,10.8713,10.9053,177449.3706
2011-08-12 13:40:00,19.27,19.37,19.27,19.37,168363.43732895458,10.9053,10.9618,10.9053,10.9618,168363.4373
2011-08-12 13:50:00,19.36,19.42,19.32,19.35,215106.7323481117,10.9562,10.9901,10.9336,10.9505,215106.7323
2011-08-12 14:00:00,19.35,19.38,19.3,19.35,133990.14778325125,10.9505,10.9675,10.9222,10.9505,133990.1478
2011-08-12 14:10:00,19.35,19.37,19.14,19.18,370114.9425287357,10.9505,10.9618,10.8317,10.8543,370114.9425
2011-08-12 14:20:00,19.18,19.18,19.04,19.12,367159.2775041051,10.8543,10.8543,10.7751,10.8204,367159.2775
2011-08-12 14:30:00,19.12,19.15,19.03,19.03,273453.7493158183,10.8204,10.8373,10.7694,10.7694,273453.7493
2011-08-12 14:40:00,19.03,19.17,19.03,19.13,249808.429118774,10.7694,10.8487,10.7694,10.826,249808.4291
2011-08-12 14:50:00,19.11,19.16,19.06,19.12,218719.2118226601,10.8147,10.843,10.7864,10.8204,218719.2118
2011-08-12 15:00:00,19.12,19.19,19.07,19.08,245758.07334428024,10.8204,10.86,10.7921,10.7977,245758.0733
2011-08-12 15:10:00,19.08,19.15,19.06,19.1,206130.2681992337,10.7977,10.8373,10.7864,10.809,206130.2682
2011-08-12 15:20:00,19.09,19.16,19.06,19.09,353804.0503557745,10.8034,10.843,10.7864,10.8034,353804.0504
2011-08-12 15:30:00,19.1,19.12,18.99,19.06,514176.245210728,10.809,10.8204,10.7468,10.7864,514176.2452
2011-08-12 15:40:00,19.06,19.1,19.01,19.07,572851.6694033935,10.7864,10.809,10.7581,10.7921,572851.6694
2011-08-12 15:50:00,19.06,19.14,19.05,19.1,754351.395730706,10.7864,10.8317,10.7808,10.809,754351.3957
2011-08-15 09:30:00,19.31,19.53,19.23,19.51,485604.81663929945,10.9533,11.0781,10.9079,11.0667,485604.8166
2011-08-15 09:40:00,19.52,19.61,19.5,19.55,235467.9802955665,11.0724,11.1234,11.061,11.0894,235467.9803
2011-08-15 09:50:00,19.54,19.61,19.48,19.54,390585.6595511768,11.0837,11.1234,11.0497,11.0837,390585.6596
2011-08-15 10:00:00,19.55,19.66,19.55,19.6,320087.57525998907,11.0894,11.1518,11.0894,11.1178,320087.5753
2011-08-15 10:10:00,19.6,19.71,19.57,19.69,276737.8215654078,11.1178,11.1802,11.1008,11.1688,276737.8216
2011-08-15 10:20:00,19.69,19.75,19.68,19.7,165079.3650793651,11.1688,11.2029,11.1631,11.1745,165079.3651
2011-08-15 10:30:00,19.72,19.75,19.65,19.65,200547.3453749316,11.1858,11.2029,11.1461,11.1461,200547.3454
2011-08-15 10:40:00,19.65,19.67,19.58,19.6,218500.27367268747,11.1461,11.1575,11.1064,11.1178,218500.2737
2011-08-15 10:50:00,19.6,19.64,19.5,19.51,187520.52545155995,11.1178,11.1405,11.061,11.0667,187520.5255
2011-08-15 11:00:00,19.51,19.63,19.48,19.5,200656.8144499179,11.0667,11.1348,11.0497,11.061,200656.8144
2011-08-15 11:10:00,19.51,19.54,19.45,19.46,175588.39627805146,11.0667,11.0837,11.0327,11.0384,175588.3963
2011-08-15 11:20:00,19.47,19.5,19.39,19.46,205254.5155993432,11.044,11.061,10.9986,11.0384,205254.5156
2011-08-15 11:30:00,19.47,19.48,19.35,19.43,233278.5987958402,11.044,11.0497,10.976,11.0213,233278.5988
2011-08-15 11:40:00,19.43,19.53,19.43,19.48,194526.5462506842,11.0213,11.0781,11.0213,11.0497,194526.5463
2011-08-15 11:50:00,19.48,19.54,19.46,19.5,128626.16310892174,11.0497,11.0837,11.0384,11.061,128626.1631
2011-08-15 12:00:00,19.51,19.55,19.43,19.44,172304.32402846197,11.0667,11.0894,11.0213,11.027,172304.324
2011-08-15 12:10:00,19.44,19.46,19.41,19.45,103667.2140120416,11.027,11.0384,11.01,11.0327,103667.214
2011-08-15 12:20:00,19.46,19.48,19.41,19.46,112424.74001094692,11.0384,11.0497,11.01,11.0384,112424.74
2011-08-15 12:30:00,19.46,19.49,19.43,19.48,90421.45593869733,11.0384,11.0554,11.0213,11.0497,90421.4559
2011-08-15 12:40:00,19.48,19.57,19.48,19.54,120853.85878489328,11.0497,11.1008,11.0497,11.0837,120853.8588
2011-08-15 12:50:00,19.54,19.6,19.53,19.57,113081.5544608648,11.0837,11.1178,11.0781,11.1008,113081.5545
2011-08-15 13:00:00,19.56,19.61,19.49,19.55,142857.14285714287,11.0951,11.1234,11.0554,11.0894,142857.1429
2011-08-15 13:10:00,19.54,19.55,19.43,19.48,145155.99343185552,11.0837,11.0894,11.0213,11.0497,145155.9934
2011-08-15 13:20:00,19.48,19.5,19.44,19.47,96223.31691297208,11.0497,11.061,11.027,11.044,96223.3169
2011-08-15 13:30:00,19.47,19.48,19.41,19.45,163546.79802955667,11.044,11.0497,11.01,11.0327,163546.798
2011-08-15 13:40:00,19.45,19.52,19.45,19.46,139573.07060755338,11.0327,11.0724,11.0327,11.0384,139573.0706
2011-08-15 13:50:00,19.46,19.56,19.44,19.56,141324.57580733445,11.0384,11.0951,11.027,11.0951,141324.5758
2011-08-15 14:00:00,19.55,19.62,19.53,19.56,157744.9370552819,11.0894,11.1291,11.0781,11.0951,157744.9371
2011-08-15 14:10:00,19.57,19.62,19.52,19.6,169129.7208538588,11.1008,11.1291,11.0724,11.1178,169129.7209
2011-08-15 14:20:00,19.6,19.66,19.58,19.59,162452.1072796935,11.1178,11.1518,11.1064,11.1121,162452.1073
2011-08-15 14:30:00,19.58,19.6,19.48,19.48,213793.10344827588,11.1064,11.1178,11.0497,11.0497,213793.1034
2011-08-15 14:40:00,19.49,19.59,19.49,19.59,213026.8199233717,11.0554,11.1121,11.0554,11.1121,213026.8199
2011-08-15 14:50:00,19.58,19.61,19.5,19.59,316475.09578544064,11.1064,11.1234,11.061,11.1121,316475.0958
2011-08-15 15:00:00,19.59,19.59,19.52,19.55,215216.201423098,11.1121,11.1121,11.0724,11.0894,215216.2014
2011-08-15 15:10:00,19.55,19.55,19.51,19.55,264258.3470169677,11.0894,11.0894,11.0667,11.0894,264258.347
2011-08-15 15:20:00,19.55,19.61,19.48,19.52,338040.50355774496,11.0894,11.1234,11.0497,11.0724,338040.5036
2011-08-15 15:30:00,19.52,19.6,19.51,19.59,406568.144499179,11.0724,11.1178,11.0667,11.1121,406568.1445
2011-08-15 15:40:00,19.59,19.65,19.58,19.63,504214.5593869732,11.1121,11.1461,11.1064,11.1348,504214.5594
2011-08-15 15:50:00,19.62,19.68,19.6,19.67,885933.2238642584,11.1291,11.1631,11.1178,11.1575,885933.2239
2011-08-16 09:30:00,19.4,19.47,19.2,19.38,343951.83360700606,11.0043,11.044,10.8909,10.993,343951.8336
2011-08-16 09:40:00,19.38,19.42,19.11,19.11,369896.004378763,10.993,11.0157,10.8398,10.8398,369896.0044
2011-08-16 09:50:00,19.11,19.18,19.05,19.09,231636.56267104545,10.8398,10.8795,10.8058,10.8285,231636.5627
2011-08-16 10:00:00,19.09,19.22,19.08,19.17,486808.9764641489,10.8285,10.9022,10.8228,10.8739,486808.9765
2011-08-16 10:10:00,19.17,19.25,19.15,19.21,358949.0968801314,10.8739,10.9192,10.8625,10.8965,358949.0969
2011-08-16 10:20:00,19.2,19.29,19.18,19.27,313847.83798576903,10.8909,10.9419,10.8795,10.9306,313847.838
2011-08-16 10:30:00,19.27,19.35,19.22,19.35,208648.056923919,10.9306,10.976,10.9022,10.976,208648.0569
2011-08-16 10:40:00,19.35,19.38,19.27,19.34,186316.36562671047,10.976,10.993,10.9306,10.9703,186316.3656
2011-08-16 10:50:00,19.34,19.48,19.3,19.43,199233.7164750958,10.9703,11.0497,10.9476,11.0213,199233.7165
2011-08-16 11:00:00,19.43,19.44,19.36,19.37,153147.2359058566,11.0213,11.027,10.9816,10.9873,153147.2359
2011-08-16 11:10:00,19.36,19.38,19.25,19.28,202079.91242474003,10.9816,10.993,10.9192,10.9363,202079.9124
2011-08-16 11:20:00,19.28,19.32,19.27,19.3,139901.47783251232,10.9363,10.9589,10.9306,10.9476,139901.4778
2011-08-16 11:30:00,19.29,19.33,19.24,19.29,158949.09688013137,10.9419,10.9646,10.9136,10.9419,158949.0969
2011-08-16 11:40:00,19.29,19.38,19.27,19.36,112205.80186097429,10.9419,10.993,10.9306,10.9816,112205.8019
2011-08-16 11:50:00,19.37,19.39,19.33,19.38,140886.69950738916,10.9873,10.9986,10.9646,10.993,140886.6995
2011-08-16 12:00:00,19.38,19.43,19.28,19.42,151176.7925561029,10.993,11.0213,10.9363,11.0157,151176.7926
2011-08-16 12:10:00,19.43,19.47,19.22,19.27,623973.7274220033,11.0213,11.044,10.9022,10.9306,623973.7274
2011-08-16 12:20:00,19.27,19.37,19.13,19.17,486371.1001642036,10.9306,10.9873,10.8512,10.8739,486371.1002
2011-08-16 12:30:00,19.17,19.26,19.09,19.19,345265.4625068418,10.8739,10.9249,10.8285,10.8852,345265.4625
2011-08-16 12:40:00,19.21,19.27,19.12,19.18,241707.71756978653,10.8965,10.9306,10.8455,10.8795,241707.7176
2011-08-16 12:50:00,19.18,19.23,19.1,19.12,309578.5440613027,10.8795,10.9079,10.8342,10.8455,309578.5441
2011-08-16 13:00:00,19.12,19.12,18.93,19.0,566721.4012041598,10.8455,10.8455,10.7377,10.7774,566721.4012
2011-08-16 13:10:00,19.0,19.06,18.96,19.02,281116.58456486044,10.7774,10.8115,10.7547,10.7888,281116.5846
2011-08-16 13:20:00,19.01,19.06,18.96,19.0,445320.197044335,10.7831,10.8115,10.7547,10.7774,445320.197
2011-08-16 13:30:00,19.0,19.06,18.96,19.06,327093.59605911333,10.7774,10.8115,10.7547,10.8115,327093.5961
2011-08-16 13:40:00,19.06,19.13,19.02,19.12,181828.1335522715,10.8115,10.8512,10.7888,10.8455,181828.1336
2011-08-16 13:50:00,19.11,19.23,19.11,19.18,220580.18609742748,10.8398,10.9079,10.8398,10.8795,220580.1861
2011-08-16 14:00:00,19.19,19.24,19.17,19.18,470498.08429118776,10.8852,10.9136,10.8739,10.8795,470498.0843
2011-08-16 14:10:00,19.18,19.27,19.17,19.18,277175.697865353,10.8795,10.9306,10.8739,10.8795,277175.6979
2011-08-16 14:20:00,19.17,19.2,19.08,19.15,262287.90366721404,10.8739,10.8909,10.8228,10.8625,262287.9037
2011-08-16 14:30:00,19.15,19.18,19.08,19.12,199124.24740010948,10.8625,10.8795,10.8228,10.8455,199124.2474
2011-08-16 14:40:00,19.11,19.17,19.1,19.13,191351.94307608105,10.8398,10.8739,10.8342,10.8512,191351.9431
2011-08-16 14:50:00,19.13,19.13,18.98,19.01,247071.70224411605,10.8512,10.8512,10.7661,10.7831,247071.7022
2011-08-16 15:00:00,19.01,19.11,19.0,19.11,248494.8002189381,10.7831,10.8398,10.7774,10.8398,248494.8002
2011-08-16 15:10:00,19.11,19.16,19.07,19.16,257361.79529282972,10.8398,10.8682,10.8171,10.8682,257361.7953
2011-08-16 15:20:00,19.15,19.24,19.08,19.23,256048.166392994,10.8625,10.9136,10.8228,10.9079,256048.1664
2011-08-16 15:30:00,19.23,19.24,19.17,19.19,466119.3212917351,10.9079,10.9136,10.8739,10.8852,466119.3213
2011-08-16 15:40:00,19.19,19.27,19.17,19.24,584345.9222769567,10.8852,10.9306,10.8739,10.9136,584345.9223
2011-08-16 15:50:00,19.23,19.24,19.16,19.17,663054.1871921183,10.9079,10.9136,10.8682,10.8739,663054.1872
2011-08-17 09:30:00,19.41,19.68,19.36,19.53,437000.5473453749,11.01,11.1631,10.9816,11.0781,437000.5473
2011-08-17 09:40:00,19.51,19.64,19.47,19.6,223645.32019704435,11.0667,11.1405,11.044,11.1178,223645.3202
2011-08-17 09:50:00,19.61,19.7,19.59,19.63,213793.10344827588,11.1234,11.1745,11.1121,11.1348,213793.1034
2011-08-17 10:00:00,19.63,19.64,19.54,19.59,211056.37657361795,11.1348,11.1405,11.0837,11.1121,211056.3766
2011-08-17 10:10:00,19.6,19.68,19.57,19.65,169458.12807881774,11.1178,11.1631,11.1008,11.1461,169458.1281
2011-08-17 10:20:00,19.65,19.69,19.59,19.68,189600.43787629995,11.1461,11.1688,11.1121,11.1631,189600.4379
2011-08-17 10:30:00,19.67,19.69,19.59,19.61,321510.6732348112,11.1575,11.1688,11.1121,11.1234,321510.6732
2011-08-17 10:40:00,19.6,19.65,19.56,19.61,270060.20799124247,11.1178,11.1461,11.0951,11.1234,270060.208
2011-08-17 10:50:00,19.61,19.65,19.35,19.36,358073.3442802408,11.1234,11.1461,10.976,10.9816,358073.3443
2011-08-17 11:00:00,19.36,19.52,19.34,19.39,347892.7203065134,10.9816,11.0724,10.9703,10.9986,347892.7203
2011-08-17 11:10:00,19.39,19.48,19.33,19.34,184017.51505199785,10.9986,11.0497,10.9646,10.9703,184017.5151
2011-08-17 11:20:00,19.34,19.38,19.29,19.33,139463.60153256706,10.9703,10.993,10.9419,10.9646,139463.6015
2011-08-17 11:30:00,19.34,19.38,19.24,19.28,215325.6704980843,10.9703,10.993,10.9136,10.9363,215325.6705
2011-08-17 11:40:00,19.29,19.32,19.19,19.25,206349.2063492064,10.9419,10.9589,10.8852,10.9192,206349.2063
2011-08-17 11:50:00,19.25,19.3,19.14,19.15,232512.315270936,10.9192,10.9476,10.8568,10.8625,232512.3153
2011-08-17 12:00:00,19.15,19.17,18.98,19.06,341105.6376573618,10.8625,10.8739,10.7661,10.8115,341105.6377
2011-08-17 12:10:00,19.05,19.11,19.01,19.06,129064.039408867,10.8058,10.8398,10.7831,10.8115,129064.0394
2011-08-17 12:20:00,19.07,19.18,19.07,19.18,89326.76518883416,10.8171,10.8795,10.8171,10.8795,89326.7652
2011-08-17 12:30:00,19.18,19.27,19.18,19.2,94143.40448823207,10.8795,10.9306,10.8795,10.8909,94143.4045
2011-08-17 12:40:00,19.21,19.28,19.19,19.25,82539.68253968254,10.8965,10.9363,10.8852,10.9192,82539.6825
2011-08-17 12:50:00,19.26,19.27,19.12,19.17,204269.2939244664,10.9249,10.9306,10.8455,10.8739,204269.2939
2011-08-17 13:00:00,19.17,19.18,19.08,19.18,149096.8801313629,10.8739,10.8795,10.8228,10.8795,149096.8801
2011-08-17 13:10:00,19.18,19.23,19.13,19.18,102572.52326217844,10.8795,10.9079,10.8512,10.8795,102572.5233
2011-08-17 13:20:00,19.18,19.2,19.06,19.08,158401.7515051998,10.8795,10.8909,10.8115,10.8228,158401.7515
2011-08-17 13:30:00,19.09,19.15,19.02,19.03,160810.07115489876,10.8285,10.8625,10.7888,10.7944,160810.0712
2011-08-17 13:40:00,19.03,19.1,18.96,19.09,259660.6458675424,10.7944,10.8342,10.7547,10.8285,259660.6459
2011-08-17 13:50:00,19.09,19.14,19.06,19.09,111330.04926108375,10.8285,10.8568,10.8115,10.8285,111330.0493
2011-08-17 14:00:00,19.08,19.17,19.06,19.1,125013.6836343733,10.8228,10.8739,10.8115,10.8342,125013.6836
2011-08-17 14:10:00,19.1,19.17,19.09,19.17,117022.4411603722,10.8342,10.8739,10.8285,10.8739,117022.4412
2011-08-17 14:20:00,19.16,19.18,19.06,19.08,145484.40065681445,10.8682,10.8795,10.8115,10.8228,145484.4007
2011-08-17 14:30:00,19.08,19.15,19.06,19.06,127750.4105090312,10.8228,10.8625,10.8115,10.8115,127750.4105
2011-08-17 14:40:00,19.06,19.15,19.05,19.09,125451.55993431856,10.8115,10.8625,10.8058,10.8285,125451.5599
2011-08-17 14:50:00,19.09,19.17,19.08,19.17,155665.02463054188,10.8285,10.8739,10.8228,10.8739,155665.0246
2011-08-17 15:00:00,19.17,19.19,19.08,19.19,149206.3492063492,10.8739,10.8852,10.8228,10.8852,149206.3492
2011-08-17 15:10:00,19.19,19.22,19.15,19.21,152271.48330596607,10.8852,10.9022,10.8625,10.8965,152271.4833
2011-08-17 15:20:00,19.22,19.23,19.14,19.17,168144.49917898193,10.9022,10.9079,10.8568,10.8739,168144.4992
2011-08-17 15:30:00,19.17,19.17,19.08,19.11,193103.4482758621,10.8739,10.8739,10.8228,10.8398,193103.4483
2011-08-17 15:40:00,19.11,19.17,19.08,19.15,341543.5139573071,10.8398,10.8739,10.8228,10.8625,341543.514
2011-08-17 15:50:00,19.16,19.17,19.07,19.13,696004.3787629994,10.8682,10.8739,10.8171,10.8512,696004.3788
2011-08-18 09:30:00,18.05,18.09,17.86,17.89,776135.741652983,10.2386,10.2612,10.1308,10.1478,776135.7417
2011-08-18 09:40:00,17.89,17.95,17.73,17.88,639189.9288451013,10.1478,10.1818,10.057,10.1421,639189.9288
2011-08-18 09:50:00,17.88,18.04,17.88,17.95,530815.544608648,10.1421,10.2329,10.1421,10.1818,530815.5446
2011-08-18 10:00:00,17.94,17.94,17.5,17.58,1341652.9830322934,10.1762,10.1762,9.9266,9.972,1341652.983
2011-08-18 10:10:00,17.57,17.88,17.56,17.82,607881.7733990148,9.9663,10.1421,9.9606,10.1081,607881.7734
2011-08-18 10:20:00,17.81,17.95,17.72,17.93,292282.4302134647,10.1024,10.1818,10.0514,10.1705,292282.4302
2011-08-18 10:30:00,17.94,17.94,17.8,17.9,322714.8330596607,10.1762,10.1762,10.0967,10.1535,322714.8331
2011-08-18 10:40:00,17.9,17.95,17.79,17.95,254187.1921182266,10.1535,10.1818,10.0911,10.1818,254187.1921
2011-08-18 10:50:00,17.95,18.01,17.92,17.96,252545.15599343184,10.1818,10.2159,10.1648,10.1875,252545.156
2011-08-18 11:00:00,17.96,17.98,17.85,17.89,298741.1056376574,10.1875,10.1989,10.1251,10.1478,298741.1056
2011-08-18 11:10:00,17.88,17.97,17.82,17.87,284619.5949644226,10.1421,10.1932,10.1081,10.1365,284619.595
2011-08-18 11:20:00,17.86,17.93,17.83,17.88,352709.35960591136,10.1308,10.1705,10.1138,10.1421,352709.3596
2011-08-18 11:30:00,17.88,18.06,17.86,18.01,277285.1669403394,10.1421,10.2442,10.1308,10.2159,277285.1669
2011-08-18 11:40:00,18.02,18.13,18.0,18.13,229994.52654625068,10.2215,10.2839,10.2102,10.2839,229994.5265
2011-08-18 11:50:00,18.13,18.13,18.01,18.05,197920.08757526,10.2839,10.2839,10.2159,10.2386,197920.0876
2011-08-18 12:00:00,18.05,18.07,17.95,17.98,209523.8095238096,10.2386,10.2499,10.1818,10.1989,209523.8095
2011-08-18 12:10:00,17.97,18.09,17.95,18.05,227695.6759715381,10.1932,10.2612,10.1818,10.2386,227695.676
2011-08-18 12:20:00,18.06,18.07,18.01,18.03,160700.60207991244,10.2442,10.2499,10.2159,10.2272,160700.6021
2011-08-18 12:30:00,18.03,18.08,17.99,18.01,174931.58182813355,10.2272,10.2556,10.2045,10.2159,174931.5818
2011-08-18 12:40:00,18.01,18.02,17.96,17.96,150301.03995621236,10.2159,10.2215,10.1875,10.1875,150301.04
2011-08-18 12:50:00,17.97,17.98,17.81,17.82,949096.8801313628,10.1932,10.1989,10.1024,10.1081,949096.8801
2011-08-18 13:00:00,17.82,17.9,17.75,17.76,225615.76354679803,10.1081,10.1535,10.0684,10.0741,225615.7635
2011-08-18 13:10:00,17.77,17.79,17.71,17.78,240284.61959496443,10.0797,10.0911,10.0457,10.0854,240284.6196
2011-08-18 13:20:00,17.78,17.79,17.72,17.73,190804.59770114944,10.0854,10.0911,10.0514,10.057,190804.5977
2011-08-18 13:30:00,17.73,17.73,17.56,17.57,485933.2238642584,10.057,10.057,9.9606,9.9663,485933.2239
2011-08-18 13:40:00,17.57,17.63,17.51,17.6,320963.3278598796,9.9663,10.0003,9.9323,9.9833,320963.3279
2011-08-18 13:50:00,17.61,17.65,17.49,17.53,371428.5714285714,9.989,10.0117,9.9209,9.9436,371428.5714
2011-08-18 14:00:00,17.54,17.69,17.54,17.68,676628.3524904215,9.9493,10.0344,9.9493,10.0287,676628.3525
2011-08-18 14:10:00,17.68,17.79,17.66,17.79,293924.46633825946,10.0287,10.0911,10.0173,10.0911,293924.4663
2011-08-18 14:20:00,17.79,17.82,17.71,17.72,277394.63601532567,10.0911,10.1081,10.0457,10.0514,277394.636
2011-08-18 14:30:00,17.72,17.72,17.64,17.68,315161.46688560484,10.0514,10.0514,10.006,10.0287,315161.4669
2011-08-18 14:40:00,17.67,17.67,17.58,17.61,212151.0673234811,10.023,10.023,9.972,9.989,212151.0673
2011-08-18 14:50:00,17.61,17.65,17.55,17.56,309469.0749863164,9.989,10.0117,9.9549,9.9606,309469.075
2011-08-18 15:00:00,17.56,17.58,17.47,17.5,451669.40339354135,9.9606,9.972,9.9096,9.9266,451669.4034
2011-08-18 15:10:00,17.5,17.58,17.47,17.5,383579.63875205256,9.9266,9.972,9.9096,9.9266,383579.6388
2011-08-18 15:20:00,17.5,17.58,17.46,17.58,352709.35960591136,9.9266,9.972,9.9039,9.972,352709.3596
2011-08-18 15:30:00,17.58,17.61,17.53,17.56,792008.757525999,9.972,9.989,9.9436,9.9606,792008.7575
2011-08-18 15:40:00,17.56,17.57,17.41,17.48,714176.245210728,9.9606,9.9663,9.8755,9.9152,714176.2452
2011-08-18 15:50:00,17.48,17.66,17.47,17.59,1331691.2972085387,9.9152,10.0173,9.9096,9.9776,1331691.2972
2011-08-19 09:30:00,17.29,17.48,17.19,17.42,1115489.874110564,9.8075,9.9152,9.7507,9.8812,1115489.8741
2011-08-19 09:40:00,17.43,17.6,17.37,17.37,500492.6108374384,9.8869,9.9833,9.8528,9.8528,500492.6108
2011-08-19 09:50:00,17.37,17.72,17.36,17.7,513847.837985769,9.8528,10.0514,9.8472,10.04,513847.838
2011-08-19 10:00:00,17.7,17.89,17.69,17.76,468856.048166393,10.04,10.1478,10.0344,10.0741,468856.0482
2011-08-19 10:10:00,17.76,17.95,17.69,17.82,674876.8472906405,10.0741,10.1818,10.0344,10.1081,674876.8473
2011-08-19 10:20:00,17.81,17.95,17.73,17.89,677066.2287903668,10.1024,10.1818,10.057,10.1478,677066.2288
2011-08-19 10:30:00,17.88,17.9,17.58,17.58,867870.8264915162,10.1421,10.1535,9.972,9.972,867870.8265
2011-08-19 10:40:00,17.58,17.65,17.46,17.5,584345.9222769567,9.972,10.0117,9.9039,9.9266,584345.9223
2011-08-19 10:50:00,17.5,17.66,17.49,17.58,253749.3158182813,9.9266,10.0173,9.9209,9.972,253749.3158
2011-08-19 11:00:00,17.58,17.65,17.48,17.5,279365.0793650793,9.972,10.0117,9.9152,9.9266,279365.0794
2011-08-19 11:10:00,17.5,17.53,17.37,17.43,247290.64039408867,9.9266,9.9436,9.8528,9.8869,247290.6404
2011-08-19 11:20:00,17.43,17.48,17.4,17.44,253639.84674329503,9.8869,9.9152,9.8699,9.8925,253639.8467
2011-08-19 11:30:00,17.44,17.49,17.36,17.46,239518.3360700602,9.8925,9.9209,9.8472,9.9039,239518.3361
2011-08-19 11:40:00,17.46,17.59,17.45,17.52,239299.3979200876,9.9039,9.9776,9.8982,9.9379,239299.3979
2011-08-19 11:50:00,17.53,17.65,17.51,17.64,146579.09140667762,9.9436,10.0117,9.9323,10.006,146579.0914
2011-08-19 12:00:00,17.64,17.65,17.52,17.53,143951.83360700603,10.006,10.0117,9.9379,9.9436,143951.8336
2011-08-19 12:10:00,17.53,17.58,17.51,17.54,140996.16858237548,9.9436,9.972,9.9323,9.9493,140996.1686
2011-08-19 12:20:00,17.54,17.58,17.48,17.58,132019.70443349754,9.9493,9.972,9.9152,9.972,132019.7044
2011-08-19 12:30:00,17.59,17.64,17.53,17.53,206458.67542419268,9.9776,10.006,9.9436,9.9436,206458.6754
2011-08-19 12:40:00,17.53,17.66,17.5,17.66,122824.30213464696,9.9436,10.0173,9.9266,10.0173,122824.3021
2011-08-19 12:50:00,17.66,17.66,17.52,17.53,194964.42255062945,10.0173,10.0173,9.9379,9.9436,194964.4226
2011-08-19 13:00:00,17.52,17.52,17.47,17.51,206349.2063492064,9.9379,9.9379,9.9096,9.9323,206349.2063
2011-08-19 13:10:00,17.5,17.55,17.48,17.53,170990.69512862616,9.9266,9.9549,9.9152,9.9436,170990.6951
2011-08-19 13:20:00,17.53,17.53,17.42,17.46,168582.37547892722,9.9436,9.9436,9.8812,9.9039,168582.3755
2011-08-19 13:30:00,17.45,17.46,17.35,17.37,264915.1614668856,9.8982,9.9039,9.8415,9.8528,264915.1615
2011-08-19 13:40:00,17.37,17.46,17.33,17.46,190257.25232621783,9.8528,9.9039,9.8301,9.9039,190257.2523
2011-08-19 13:50:00,17.45,17.45,17.38,17.38,68308.70279146142,9.8982,9.8982,9.8585,9.8585,68308.7028
2011-08-19 14:00:00,17.37,17.43,17.28,17.37,230322.93377120965,9.8528,9.8869,9.8018,9.8528,230322.9338
2011-08-19 14:10:00,17.37,17.37,17.28,17.28,193650.79365079367,9.8528,9.8528,9.8018,9.8018,193650.7937
2011-08-19 14:20:00,17.28,17.3,17.21,17.28,259770.1149425288,9.8018,9.8131,9.7621,9.8018,259770.1149
2011-08-19 14:30:00,17.29,17.31,17.21,17.27,336945.8128078818,9.8075,9.8188,9.7621,9.7961,336945.8128
2011-08-19 14:40:00,17.27,17.35,17.23,17.24,290640.39408867,9.7961,9.8415,9.7734,9.7791,290640.3941
2011-08-19 14:50:00,17.24,17.27,17.16,17.18,276737.8215654078,9.7791,9.7961,9.7337,9.7451,276737.8216
2011-08-19 15:00:00,17.19,17.25,17.15,17.18,319540.2298850575,9.7507,9.7848,9.728,9.7451,319540.2299
2011-08-19 15:10:00,17.19,17.23,17.13,17.21,268637.1100164204,9.7507,9.7734,9.7167,9.7621,268637.11
2011-08-19 15:20:00,17.21,17.31,17.19,17.27,320525.4515599344,9.7621,9.8188,9.7507,9.7961,320525.4516
2011-08-19 15:30:00,17.27,17.27,17.16,17.21,325889.4362342638,9.7961,9.7961,9.7337,9.7621,325889.4362
2011-08-19 15:40:00,17.21,17.3,17.16,17.27,483196.4969896005,9.7621,9.8131,9.7337,9.7961,483196.497
2011-08-19 15:50:00,17.28,17.32,17.17,17.19,818281.3355227149,9.8018,9.8245,9.7394,9.7507,818281.3355
2011-08-22 09:30:00,17.81,17.92,17.71,17.74,898631.636562671,10.1024,10.1648,10.0457,10.0627,898631.6366
2011-08-22 09:40:00,17.72,17.75,17.41,17.54,737821.5654077723,10.0514,10.0684,9.8755,9.9493,737821.5654
2011-08-22 09:50:00,17.54,17.56,17.33,17.47,783689.1078270389,9.9493,9.9606,9.8301,9.9096,783689.1078
2011-08-22 10:00:00,17.47,17.57,17.34,17.34,438423.645320197,9.9096,9.9663,9.8358,9.8358,438423.6453
2011-08-22 10:10:00,17.34,17.55,17.27,17.54,562561.5763546798,9.8358,9.9549,9.7961,9.9493,562561.5764
2011-08-22 10:20:00,17.54,17.68,17.5,17.57,538478.3798576902,9.9493,10.0287,9.9266,9.9663,538478.3799
2011-08-22 10:30:00,17.57,17.63,17.49,17.54,432731.2534209086,9.9663,10.0003,9.9209,9.9493,432731.2534
2011-08-22 10:40:00,17.54,17.68,17.48,17.67,474438.9709906952,9.9493,10.0287,9.9152,10.023,474438.971
2011-08-22 10:50:00,17.66,17.68,17.5,17.58,681116.5845648604,10.0173,10.0287,9.9266,9.972,681116.5846
2011-08-22 11:00:00,17.6,17.66,17.49,17.51,809304.8713738369,9.9833,10.0173,9.9209,9.9323,809304.8714
2011-08-22 11:10:00,17.5,17.51,17.37,17.38,322714.8330596607,9.9266,9.9323,9.8528,9.8585,322714.8331
2011-08-22 11:20:00,17.37,17.48,17.32,17.48,291406.6776135742,9.8528,9.9152,9.8245,9.9152,291406.6776
2011-08-22 11:30:00,17.48,17.5,17.24,17.26,231855.50082101807,9.9152,9.9266,9.7791,9.7904,231855.5008
2011-08-22 11:40:00,17.27,17.27,17.16,17.27,253092.50136836345,9.7961,9.7961,9.7337,9.7961,253092.5014
2011-08-22 11:50:00,17.27,17.28,17.16,17.26,350410.5090311987,9.7961,9.8018,9.7337,9.7904,350410.509
2011-08-22 12:00:00,17.26,17.44,17.25,17.44,382266.0098522168,9.7904,9.8925,9.7848,9.8925,382266.0099
2011-08-22 12:10:00,17.43,17.53,17.36,17.43,378434.5922276957,9.8869,9.9436,9.8472,9.8869,378434.5922
2011-08-22 12:20:00,17.43,17.49,17.37,17.44,372851.6694033936,9.8869,9.9209,9.8528,9.8925,372851.6694
2011-08-22 12:30:00,17.44,17.53,17.36,17.38,642255.0629447182,9.8925,9.9436,9.8472,9.8585,642255.0629
2011-08-22 12:40:00,17.37,17.47,17.28,17.46,281444.9917898194,9.8528,9.9096,9.8018,9.9039,281444.9918
2011-08-22 12:50:00,17.46,17.63,17.43,17.61,326327.3125342091,9.9039,10.0003,9.8869,9.989,326327.3125
2011-08-22 13:00:00,17.61,17.71,17.57,17.67,267870.82649151614,9.989,10.0457,9.9663,10.023,267870.8265
2011-08-22 13:10:00,17.66,17.68,17.58,17.68,249042.14559386973,10.0173,10.0287,9.972,10.0287,249042.1456
2011-08-22 13:20:00,17.68,17.75,17.64,17.66,254734.5374931582,10.0287,10.0684,10.006,10.0173,254734.5375
2011-08-22 13:30:00,17.65,17.72,17.5,17.57,479474.5484400657,10.0117,10.0514,9.9266,9.9663,479474.5484
2011-08-22 13:40:00,17.57,17.6,17.48,17.52,212479.47454844008,9.9663,9.9833,9.9152,9.9379,212479.4745
2011-08-22 13:50:00,17.53,17.55,17.42,17.51,388724.68527640944,9.9436,9.9549,9.8812,9.9323,388724.6853
2011-08-22 14:00:00,17.51,17.58,17.46,17.53,201751.50519978107,9.9323,9.972,9.9039,9.9436,201751.5052
2011-08-22 14:10:00,17.54,17.62,17.5,17.54,235030.10399562123,9.9493,9.9946,9.9266,9.9493,235030.104
2011-08-22 14:20:00,17.54,17.6,17.5,17.53,173727.42200328407,9.9493,9.9833,9.9266,9.9436,173727.422
2011-08-22 14:30:00,17.53,17.53,17.43,17.47,478379.85769020254,9.9436,9.9436,9.8869,9.9096,478379.8577
2011-08-22 14:40:00,17.47,17.52,17.46,17.47,246633.8259441708,9.9096,9.9379,9.9039,9.9096,246633.8259
2011-08-22 14:50:00,17.47,17.48,17.33,17.34,249589.4909688013,9.9096,9.9152,9.8301,9.8358,249589.491
2011-08-22 15:00:00,17.34,17.42,17.31,17.37,341543.5139573071,9.8358,9.8812,9.8188,9.8528,341543.514
2011-08-22 15:10:00,17.37,17.44,17.35,17.4,321510.6732348112,9.8528,9.8925,9.8415,9.8699,321510.6732
2011-08-22 15:20:00,17.41,17.44,17.37,17.4,511439.51833607006,9.8755,9.8925,9.8528,9.8699,511439.5183
2011-08-22 15:30:00,17.4,17.42,17.34,17.36,396606.4586754242,9.8699,9.8812,9.8358,9.8472,396606.4587
2011-08-22 15:40:00,17.36,17.43,17.31,17.32,429118.77394636016,9.8472,9.8869,9.8188,9.8245,429118.7739
2011-08-22 15:50:00,17.33,17.34,17.25,17.28,950629.4471811714,9.8301,9.8358,9.7848,9.8018,950629.4472
2011-08-23 09:30:00,17.51,17.58,17.31,17.37,330158.7301587302,9.9323,9.972,9.8188,9.8528,330158.7302
2011-08-23 09:40:00,17.37,17.46,17.31,17.41,411384.7837985769,9.8528,9.9039,9.8188,9.8755,411384.7838
2011-08-23 09:50:00,17.42,17.52,17.36,17.44,338806.7870826492,9.8812,9.9379,9.8472,9.8925,338806.7871
2011-08-23 10:00:00,17.44,17.69,17.4,17.59,573946.3601532567,9.8925,10.0344,9.8699,9.9776,573946.3602
2011-08-23 10:10:00,17.6,17.69,17.49,17.52,405692.39189928846,9.9833,10.0344,9.9209,9.9379,405692.3919
2011-08-23 10:20:00,17.52,17.65,17.5,17.61,225177.8872468528,9.9379,10.0117,9.9266,9.989,225177.8872
2011-08-23 10:30:00,17.61,17.72,17.56,17.72,203831.41762452107,9.989,10.0514,9.9606,10.0514,203831.4176
2011-08-23 10:40:00,17.71,17.73,17.68,17.69,196606.4586754242,10.0457,10.057,10.0287,10.0344,196606.4587
2011-08-23 10:50:00,17.69,17.71,17.58,17.59,276409.41434044886,10.0344,10.0457,9.972,9.9776,276409.4143
2011-08-23 11:00:00,17.58,17.66,17.58,17.64,170443.34975369458,9.972,10.0173,9.972,10.006,170443.3498
2011-08-23 11:10:00,17.64,17.77,17.6,17.72,168691.8445539135,10.006,10.0797,9.9833,10.0514,168691.8446
2011-08-23 11:20:00,17.71,17.79,17.69,17.79,158073.34428024082,10.0457,10.0911,10.0344,10.0911,158073.3443
2011-08-23 11:30:00,17.79,17.92,17.78,17.91,260864.8056923919,10.0911,10.1648,10.0854,10.1591,260864.8057
2011-08-23 11:40:00,17.91,17.99,17.85,17.94,149206.3492063492,10.1591,10.2045,10.1251,10.1762,149206.3492
2011-08-23 11:50:00,17.95,18.09,17.94,18.07,251559.93431855505,10.1818,10.2612,10.1762,10.2499,251559.9343
2011-08-23 12:00:00,18.07,18.08,17.96,18.0,263820.4707170224,10.2499,10.2556,10.1875,10.2102,263820.4707
2011-08-23 12:10:00,18.0,18.03,17.91,17.91,144389.7099069513,10.2102,10.2272,10.1591,10.1591,144389.7099
2011-08-23 12:20:00,17.92,17.99,17.91,17.95,154898.74110563766,10.1648,10.2045,10.1591,10.1818,154898.7411
2011-08-23 12:30:00,17.94,18.02,17.94,18.01,154789.27203065134,10.1762,10.2215,10.1762,10.2159,154789.272
2011-08-23 12:40:00,18.0,18.08,17.99,18.0,216420.36124794747,10.2102,10.2556,10.2045,10.2102,216420.3612
2011-08-23 12:50:00,18.0,18.1,18.0,18.06,153256.70498084291,10.2102,10.2669,10.2102,10.2442,153256.705
2011-08-23 13:00:00,18.05,18.14,18.05,18.08,264367.816091954,10.2386,10.2896,10.2386,10.2556,264367.8161
2011-08-23 13:10:00,18.08,18.1,18.04,18.09,165736.179529283,10.2556,10.2669,10.2329,10.2612,165736.1795
2011-08-23 13:20:00,18.09,18.11,18.06,18.08,131910.2353585112,10.2612,10.2726,10.2442,10.2556,131910.2354
2011-08-23 13:30:00,18.08,18.09,18.0,18.01,151395.73070607553,10.2556,10.2612,10.2102,10.2159,151395.7307
2011-08-23 13:40:00,18.02,18.05,17.98,18.01,163327.85987958402,10.2215,10.2386,10.1989,10.2159,163327.8599
2011-08-23 13:50:00,18.01,18.02,17.83,17.92,425506.2944718117,10.2159,10.2215,10.1138,10.1648,425506.2945
2011-08-23 14:00:00,17.92,17.96,17.85,17.87,357416.5298303229,10.1648,10.1875,10.1251,10.1365,357416.5298
2011-08-23 14:10:00,17.87,17.9,17.44,17.87,377120.9633278599,10.1365,10.1535,9.8925,10.1365,377120.9633
2011-08-23 14:20:00,17.88,17.93,17.78,17.92,374931.5818281336,10.1421,10.1705,10.0854,10.1648,374931.5818
2011-08-23 14:30:00,17.92,17.97,17.88,17.92,404378.7629994527,10.1648,10.1932,10.1421,10.1648,404378.763
2011-08-23 14:40:00,17.92,18.03,17.91,18.03,247509.5785440613,10.1648,10.2272,10.1591,10.2272,247509.5785
2011-08-23 14:50:00,18.03,18.11,18.03,18.1,217186.6447728517,10.2272,10.2726,10.2272,10.2669,217186.6448
2011-08-23 15:00:00,18.1,18.36,18.09,18.35,645210.7279693487,10.2669,10.4144,10.2612,10.4087,645210.728
2011-08-23 15:10:00,18.36,18.48,18.35,18.44,1106403.9408866996,10.4144,10.4825,10.4087,10.4598,1106403.9409
2011-08-23 15:20:00,18.44,18.45,18.25,18.26,467870.82649151614,10.4598,10.4655,10.352,10.3577,467870.8265
2011-08-23 15:30:00,18.26,18.3,18.23,18.27,592884.5101258894,10.3577,10.3804,10.3407,10.3633,592884.5101
2011-08-23 15:40:00,18.27,18.33,18.21,18.32,727640.9414340449,10.3633,10.3974,10.3293,10.3917,727640.9414
2011-08-23 15:50:00,18.31,18.39,18.26,18.39,931691.2972085386,10.386,10.4314,10.3577,10.4314,931691.2972
2011-08-24 09:30:00,18.38,18.63,18.12,18.16,637328.9545703339,10.4257,10.5676,10.2783,10.301,637328.9546
2011-08-24 09:40:00,18.16,18.43,18.09,18.43,225177.8872468528,10.301,10.4541,10.2612,10.4541,225177.8872
2011-08-24 09:50:00,18.43,18.55,18.33,18.53,183141.7624521073,10.4541,10.5222,10.3974,10.5108,183141.7625
2011-08-24 10:00:00,18.55,18.78,18.51,18.64,434373.2895457033,10.5222,10.6526,10.4995,10.5732,434373.2895
2011-08-24 10:10:00,18.65,18.7,18.51,18.58,458565.95511767926,10.5789,10.6073,10.4995,10.5392,458565.9551
2011-08-24 10:20:00,18.57,18.6,18.5,18.55,351286.2616310892,10.5335,10.5505,10.4938,10.5222,351286.2616
2011-08-24 10:30:00,18.56,18.6,18.45,18.58,410946.9074986316,10.5278,10.5505,10.4655,10.5392,410946.9075
2011-08-24 10:40:00,18.58,18.64,18.52,18.53,250355.7744937056,10.5392,10.5732,10.5052,10.5108,250355.7745
2011-08-24 10:50:00,18.54,18.61,18.36,18.37,240941.4340448824,10.5165,10.5562,10.4144,10.4201,240941.434
2011-08-24 11:00:00,18.37,18.51,18.32,18.5,229994.52654625068,10.4201,10.4995,10.3917,10.4938,229994.5265
2011-08-24 11:10:00,18.49,18.53,18.44,18.49,172961.13847837987,10.4881,10.5108,10.4598,10.4881,172961.1385
2011-08-24 11:20:00,18.49,18.59,18.46,18.51,153256.70498084291,10.4881,10.5449,10.4711,10.4995,153256.705
2011-08-24 11:30:00,18.51,18.56,18.45,18.53,163218.3908045977,10.4995,10.5278,10.4655,10.5108,163218.3908
2011-08-24 11:40:00,18.53,18.53,18.37,18.43,120415.982484948,10.5108,10.5108,10.4201,10.4541,120415.9825
2011-08-24 11:50:00,18.43,18.46,18.33,18.36,184893.2676518884,10.4541,10.4711,10.3974,10.4144,184893.2677
2011-08-24 12:00:00,18.35,18.37,18.32,18.32,223316.91297208532,10.4087,10.4201,10.3917,10.3917,223316.913
2011-08-24 12:10:00,18.33,18.37,18.25,18.32,158292.28243021347,10.3974,10.4201,10.352,10.3917,158292.2824
2011-08-24 12:20:00,18.32,18.43,18.31,18.37,112424.74001094692,10.3917,10.4541,10.386,10.4201,112424.74
2011-08-24 12:30:00,18.37,18.4,18.32,18.35,117350.84838533116,10.4201,10.4371,10.3917,10.4087,117350.8484
2011-08-24 12:40:00,18.35,18.42,18.31,18.35,100164.20361247948,10.4087,10.4484,10.386,10.4087,100164.2036
2011-08-24 12:50:00,18.34,18.47,18.34,18.44,106841.81718664478,10.4031,10.4768,10.4031,10.4598,106841.8172
2011-08-24 13:00:00,18.44,18.49,18.38,18.38,163765.73617952928,10.4598,10.4881,10.4257,10.4257,163765.7362
2011-08-24 13:10:00,18.38,18.51,18.37,18.49,152490.4214559387,10.4257,10.4995,10.4201,10.4881,152490.4215
2011-08-24 13:20:00,18.49,18.58,18.47,18.54,116256.157635468,10.4881,10.5392,10.4768,10.5165,116256.1576
2011-08-24 13:30:00,18.54,18.57,18.47,18.49,106732.34811165846,10.5165,10.5335,10.4768,10.4881,106732.3481
2011-08-24 13:40:00,18.49,18.53,18.44,18.52,192556.1029009305,10.4881,10.5108,10.4598,10.5052,192556.1029
2011-08-24 13:50:00,18.5,18.56,18.43,18.56,107827.03886152162,10.4938,10.5278,10.4541,10.5278,107827.0389
2011-08-24 14:00:00,18.56,18.56,18.46,18.5,144389.7099069513,10.5278,10.5278,10.4711,10.4938,144389.7099
2011-08-24 14:10:00,18.5,18.54,18.46,18.49,134975.3694581281,10.4938,10.5165,10.4711,10.4881,134975.3695
2011-08-24 14:20:00,18.48,18.48,18.4,18.44,166611.9321291735,10.4825,10.4825,10.4371,10.4598,166611.9321
2011-08-24 14:30:00,18.44,18.47,18.42,18.46,191133.0049261084,10.4598,10.4768,10.4484,10.4711,191133.0049
2011-08-24 14:40:00,18.46,18.5,18.45,18.47,260317.46031746035,10.4711,10.4938,10.4655,10.4768,260317.4603
2011-08-24 14:50:00,18.46,18.56,18.45,18.56,313409.96168582374,10.4711,10.5278,10.4655,10.5278,313409.9617
2011-08-24 15:00:00,18.56,18.59,18.53,18.56,206677.6135741653,10.5278,10.5449,10.5108,10.5278,206677.6136
2011-08-24 15:10:00,18.55,18.72,18.54,18.7,257799.67159277503,10.5222,10.6186,10.5165,10.6073,257799.6716
2011-08-24 15:20:00,18.71,18.73,18.64,18.64,439408.8669950739,10.6129,10.6243,10.5732,10.5732,439408.867
2011-08-24 15:30:00,18.64,18.71,18.64,18.68,550301.0399562124,10.5732,10.6129,10.5732,10.5959,550301.04
2011-08-24 15:40:00,18.68,18.73,18.66,18.69,506732.3481116585,10.5959,10.6243,10.5846,10.6016,506732.3481
2011-08-24 15:50:00,18.69,18.75,18.69,18.7,575588.3962780514,10.6016,10.6356,10.6016,10.6073,575588.3963
2011-08-25 09:30:00,18.81,19.0,18.74,18.74,272030.6513409962,10.6697,10.7774,10.6299,10.6299,272030.6513
2011-08-25 09:40:00,18.75,18.8,18.54,18.59,386206.8965517242,10.6356,10.664,10.5165,10.5449,386206.8966
2011-08-25 09:50:00,18.59,18.62,18.43,18.49,337164.75095785444,10.5449,10.5619,10.4541,10.4881,337164.751
2011-08-25 10:00:00,18.49,18.6,18.35,18.6,329173.5084838533,10.4881,10.5505,10.4087,10.5505,329173.5085
2011-08-25 10:10:00,18.59,18.63,18.5,18.5,273125.34209085937,10.5449,10.5676,10.4938,10.4938,273125.3421
2011-08-25 10:20:00,18.5,18.53,18.37,18.46,400109.4690749864,10.4938,10.5108,10.4201,10.4711,400109.4691
2011-08-25 10:30:00,18.46,18.52,18.32,18.36,459989.05309250136,10.4711,10.5052,10.3917,10.4144,459989.0531
2011-08-25 10:40:00,18.36,18.41,18.22,18.22,331691.2972085386,10.4144,10.4428,10.335,10.335,331691.2972
2011-08-25 10:50:00,18.22,18.42,18.2,18.4,348440.065681445,10.335,10.4484,10.3236,10.4371,348440.0657
2011-08-25 11:00:00,18.41,18.49,18.35,18.37,346469.6223316913,10.4428,10.4881,10.4087,10.4201,346469.6223
2011-08-25 11:10:00,18.36,18.5,18.32,18.45,300383.14176245214,10.4144,10.4938,10.3917,10.4655,300383.1418
2011-08-25 11:20:00,18.46,18.54,18.45,18.48,235358.5112205802,10.4711,10.5165,10.4655,10.4825,235358.5112
2011-08-25 11:30:00,18.48,18.53,18.41,18.43,242036.1247947455,10.4825,10.5108,10.4428,10.4541,242036.1248
2011-08-25 11:40:00,18.43,18.48,18.39,18.48,223316.91297208532,10.4541,10.4825,10.4314,10.4825,223316.913
2011-08-25 11:50:00,18.48,18.58,18.48,18.57,262506.8418171867,10.4825,10.5392,10.4825,10.5335,262506.8418
2011-08-25 12:00:00,18.57,18.63,18.56,18.61,359496.442255063,10.5335,10.5676,10.5278,10.5562,359496.4423
2011-08-25 12:10:00,18.61,18.65,18.53,18.53,273125.34209085937,10.5562,10.5789,10.5108,10.5108,273125.3421
2011-08-25 12:20:00,18.53,18.53,18.46,18.51,206787.0826491516,10.5108,10.5108,10.4711,10.4995,206787.0826
2011-08-25 12:30:00,18.51,18.51,18.37,18.41,168253.96825396825,10.4995,10.4995,10.4201,10.4428,168253.9683
2011-08-25 12:40:00,18.41,18.43,18.36,18.42,174493.7055281883,10.4428,10.4541,10.4144,10.4484,174493.7055
2011-08-25 12:50:00,18.41,18.48,18.35,18.47,173946.3601532567,10.4428,10.4825,10.4087,10.4768,173946.3602
2011-08-25 13:00:00,18.47,18.53,18.46,18.48,155008.21018062398,10.4768,10.5108,10.4711,10.4825,155008.2102
2011-08-25 13:10:00,18.49,18.53,18.46,18.53,106622.87903667217,10.4881,10.5108,10.4711,10.5108,106622.879
2011-08-25 13:20:00,18.52,18.62,18.52,18.59,147783.2512315271,10.5052,10.5619,10.5052,10.5449,147783.2512
2011-08-25 13:30:00,18.6,18.64,18.55,18.64,207006.02079912424,10.5505,10.5732,10.5222,10.5732,207006.0208
2011-08-25 13:40:00,18.65,18.65,18.53,18.53,283524.9042145594,10.5789,10.5789,10.5108,10.5108,283524.9042
2011-08-25 13:50:00,18.54,18.65,18.54,18.64,150957.85440613027,10.5165,10.5789,10.5165,10.5732,150957.8544
2011-08-25 14:00:00,18.64,18.68,18.56,18.59,193322.3864258347,10.5732,10.5959,10.5278,10.5449,193322.3864
2011-08-25 14:10:00,18.59,18.71,18.59,18.71,172961.13847837987,10.5449,10.6129,10.5449,10.6129,172961.1385
2011-08-25 14:20:00,18.71,18.71,18.58,18.66,193650.79365079367,10.6129,10.6129,10.5392,10.5846,193650.7937
2011-08-25 14:30:00,18.65,18.72,18.63,18.69,140229.88505747126,10.5789,10.6186,10.5676,10.6016,140229.8851
2011-08-25 14:40:00,18.69,18.69,18.59,18.59,271264.367816092,10.6016,10.6016,10.5449,10.5449,271264.3678
2011-08-25 14:50:00,18.58,18.59,18.55,18.55,199233.7164750958,10.5392,10.5449,10.5222,10.5222,199233.7165
2011-08-25 15:00:00,18.55,18.58,18.51,18.56,256704.9808429119,10.5222,10.5392,10.4995,10.5278,256704.9808
2011-08-25 15:10:00,18.56,18.64,18.53,18.64,254844.0065681445,10.5278,10.5732,10.5108,10.5732,254844.0066
2011-08-25 15:20:00,18.64,18.66,18.55,18.55,260864.8056923919,10.5732,10.5846,10.5222,10.5222,260864.8057
2011-08-25 15:30:00,18.54,18.58,18.47,18.49,339135.1943076081,10.5165,10.5392,10.4768,10.4881,339135.1943
2011-08-25 15:40:00,18.5,18.5,18.4,18.45,562342.6382047072,10.4938,10.4938,10.4371,10.4655,562342.6382
2011-08-25 15:50:00,18.45,18.5,18.41,18.47,794198.1390257253,10.4655,10.4938,10.4428,10.4768,794198.139
2011-08-26 09:30:00,18.25,18.37,18.11,18.3,318007.66283524904,10.352,10.4201,10.2726,10.3804,318007.6628
2011-08-26 09:40:00,18.29,18.44,18.25,18.38,256376.57361795293,10.3747,10.4598,10.352,10.4257,256376.5736
2011-08-26 09:50:00,18.38,18.53,18.32,18.46,215216.201423098,10.4257,10.5108,10.3917,10.4711,215216.2014
2011-08-26 10:00:00,18.48,18.5,18.12,18.28,545922.2769567597,10.4825,10.4938,10.2783,10.369,545922.277
2011-08-26 10:10:00,18.27,18.48,18.2,18.44,428024.083196497,10.3633,10.4825,10.3236,10.4598,428024.0832
2011-08-26 10:20:00,18.44,18.89,18.43,18.75,693267.6518883415,10.4598,10.715,10.4541,10.6356,693267.6519
2011-08-26 10:30:00,18.75,18.76,18.64,18.67,297755.8839627805,10.6356,10.6413,10.5732,10.5902,297755.884
2011-08-26 10:40:00,18.67,19.0,18.64,18.93,335741.6529830323,10.5902,10.7774,10.5732,10.7377,335741.653
2011-08-26 10:50:00,18.92,18.92,18.68,18.71,331253.42090859334,10.732,10.732,10.5959,10.6129,331253.4209
2011-08-26 11:00:00,18.71,18.89,18.67,18.84,222003.2840722496,10.6129,10.715,10.5902,10.6867,222003.2841
2011-08-26 11:10:00,18.85,19.06,18.82,18.91,262178.4345922277,10.6923,10.8115,10.6753,10.7264,262178.4346
2011-08-26 11:20:00,18.91,18.97,18.87,18.91,165626.71045429667,10.7264,10.7604,10.7037,10.7264,165626.7105
2011-08-26 11:30:00,18.9,19.03,18.9,18.93,138368.9107827039,10.7207,10.7944,10.7207,10.7377,138368.9108
2011-08-26 11:40:00,18.93,18.99,18.88,18.94,155993.43185550082,10.7377,10.7718,10.7094,10.7434,155993.4319
2011-08-26 11:50:00,18.93,19.01,18.9,18.96,152490.4214559387,10.7377,10.7831,10.7207,10.7547,152490.4215
2011-08-26 12:00:00,18.97,19.15,18.96,19.15,244553.9135194308,10.7604,10.8625,10.7547,10.8625,244553.9135
2011-08-26 12:10:00,19.15,19.17,19.05,19.12,261083.7438423645,10.8625,10.8739,10.8058,10.8455,261083.7438
2011-08-26 12:20:00,19.12,19.17,19.07,19.17,210180.62397372743,10.8455,10.8739,10.8171,10.8739,210180.624
2011-08-26 12:30:00,19.17,19.17,19.06,19.12,133004.92610837438,10.8739,10.8739,10.8115,10.8455,133004.9261
2011-08-26 12:40:00,19.11,19.16,19.03,19.04,110016.42036124796,10.8398,10.8682,10.7944,10.8001,110016.4204
2011-08-26 12:50:00,19.04,19.09,19.03,19.05,105199.78106185004,10.8001,10.8285,10.7944,10.8058,105199.7811
2011-08-26 13:00:00,19.05,19.06,18.96,18.97,376683.08702791465,10.8058,10.8115,10.7547,10.7604,376683.087
2011-08-26 13:10:00,18.96,19.07,18.96,19.07,161685.82375478928,10.7547,10.8171,10.7547,10.8171,161685.8238
2011-08-26 13:20:00,19.06,19.11,19.02,19.11,199671.59277504103,10.8115,10.8398,10.7888,10.8398,199671.5928
2011-08-26 13:30:00,19.11,19.12,19.08,19.11,123043.2402846196,10.8398,10.8455,10.8228,10.8398,123043.2403
2011-08-26 13:40:00,19.11,19.17,19.11,19.15,179857.69020251778,10.8398,10.8739,10.8398,10.8625,179857.6902
2011-08-26 13:50:00,19.15,19.17,19.08,19.14,118445.53913519433,10.8625,10.8739,10.8228,10.8568,118445.5391
2011-08-26 14:00:00,19.14,19.15,19.01,19.03,141543.51395730706,10.8568,10.8625,10.7831,10.7944,141543.514
2011-08-26 14:10:00,19.03,19.04,18.96,19.03,118992.88451012588,10.7944,10.8001,10.7547,10.7944,118992.8845
2011-08-26 14:20:00,19.04,19.06,18.94,18.96,114942.5287356322,10.8001,10.8115,10.7434,10.7547,114942.5287
2011-08-26 14:30:00,18.96,18.98,18.91,18.93,134209.08593322386,10.7547,10.7661,10.7264,10.7377,134209.0859
2011-08-26 14:40:00,18.94,19.06,18.94,19.04,136507.9365079365,10.7434,10.8115,10.7434,10.8001,136507.9365
2011-08-26 14:50:00,19.03,19.06,18.99,19.02,72796.93486590039,10.7944,10.8115,10.7718,10.7888,72796.9349
2011-08-26 15:00:00,19.03,19.03,18.89,18.92,196606.4586754242,10.7944,10.7944,10.715,10.732,196606.4587
2011-08-26 15:10:00,18.92,18.95,18.85,18.89,163327.85987958402,10.732,10.7491,10.6923,10.715,163327.8599
2011-08-26 15:20:00,18.89,18.94,18.85,18.93,165845.6486042693,10.715,10.7434,10.6923,10.7377,165845.6486
2011-08-26 15:30:00,18.94,18.99,18.92,18.96,335741.6529830323,10.7434,10.7718,10.732,10.7547,335741.653
2011-08-26 15:40:00,18.96,19.04,18.96,19.02,350738.9162561576,10.7547,10.8001,10.7547,10.7888,350738.9163
2011-08-26 15:50:00,19.01,19.06,18.98,19.06,661083.7438423645,10.7831,10.8115,10.7661,10.8115,661083.7438
2011-08-29 09:30:00,19.38,19.57,19.37,19.54,343295.0191570881,10.993,11.1008,10.9873,11.0837,343295.0192
2011-08-29 09:40:00,19.54,19.61,19.46,19.59,326327.3125342091,11.0837,11.1234,11.0384,11.1121,326327.3125
2011-08-29 09:50:00,19.59,19.61,19.5,19.56,238752.052545156,11.1121,11.1234,11.061,11.0951,238752.0525
2011-08-29 10:00:00,19.55,19.55,19.44,19.48,378215.65407772304,11.0894,11.0894,11.027,11.0497,378215.6541
2011-08-29 10:10:00,19.48,19.55,19.47,19.53,213355.2271483306,11.0497,11.0894,11.044,11.0781,213355.2271
2011-08-29 10:20:00,19.53,19.55,19.42,19.42,175807.3344280241,11.0781,11.0894,11.0157,11.0157,175807.3344
2011-08-29 10:30:00,19.43,19.51,19.41,19.5,195183.3607006021,11.0213,11.0667,11.01,11.061,195183.3607
2011-08-29 10:40:00,19.5,19.53,19.42,19.44,319211.8226600985,11.061,11.0781,11.0157,11.027,319211.8227
2011-08-29 10:50:00,19.44,19.46,19.35,19.38,263492.0634920635,11.027,11.0384,10.976,10.993,263492.0635
2011-08-29 11:00:00,19.37,19.38,19.24,19.27,235686.9184455392,10.9873,10.993,10.9136,10.9306,235686.9184
2011-08-29 11:10:00,19.27,19.27,19.18,19.19,441379.3103448276,10.9306,10.9306,10.8795,10.8852,441379.3103
2011-08-29 11:20:00,19.19,19.19,19.1,19.15,505856.595511768,10.8852,10.8852,10.8342,10.8625,505856.5955
2011-08-29 11:30:00,19.16,19.29,19.11,19.25,315380.4050355775,10.8682,10.9419,10.8398,10.9192,315380.405
2011-08-29 11:40:00,19.25,19.33,19.24,19.33,129392.44663382597,10.9192,10.9646,10.9136,10.9646,129392.4466
2011-08-29 11:50:00,19.33,19.35,19.3,19.31,147783.2512315271,10.9646,10.976,10.9476,10.9533,147783.2512
2011-08-29 12:00:00,19.3,19.42,19.29,19.42,151286.26163108923,10.9476,11.0157,10.9419,11.0157,151286.2616
2011-08-29 12:10:00,19.41,19.44,19.4,19.44,164860.42692939244,11.01,11.027,11.0043,11.027,164860.4269
2011-08-29 12:20:00,19.43,19.44,19.41,19.43,96770.66228790367,11.0213,11.027,11.01,11.0213,96770.6623
2011-08-29 12:30:00,19.43,19.48,19.41,19.47,183908.0459770115,11.0213,11.0497,11.01,11.044,183908.046
2011-08-29 12:40:00,19.48,19.51,19.45,19.46,218500.27367268747,11.0497,11.0667,11.0327,11.0384,218500.2737
2011-08-29 12:50:00,19.46,19.49,19.45,19.48,144827.58620689655,11.0384,11.0554,11.0327,11.0497,144827.5862
2011-08-29 13:00:00,19.48,19.55,19.47,19.55,124575.80733442804,11.0497,11.0894,11.044,11.0894,124575.8073
2011-08-29 13:10:00,19.55,19.59,19.54,19.58,145703.3388067871,11.0894,11.1121,11.0837,11.1064,145703.3388
2011-08-29 13:20:00,19.59,19.61,19.56,19.6,91625.6157635468,11.1121,11.1234,11.0951,11.1178,91625.6158
2011-08-29 13:30:00,19.6,19.64,19.6,19.63,183360.70060207992,11.1178,11.1405,11.1178,11.1348,183360.7006
2011-08-29 13:40:00,19.64,19.65,19.52,19.53,281226.05363984674,11.1405,11.1461,11.0724,11.0781,281226.0536
2011-08-29 13:50:00,19.52,19.62,19.52,19.6,145703.3388067871,11.0724,11.1291,11.0724,11.1178,145703.3388
2011-08-29 14:00:00,19.6,19.66,19.6,19.66,122714.83305966064,11.1178,11.1518,11.1178,11.1518,122714.8331
2011-08-29 14:10:00,19.67,19.71,19.66,19.66,162889.98357963876,11.1575,11.1802,11.1518,11.1518,162889.9836
2011-08-29 14:20:00,19.67,19.72,19.67,19.72,107170.22441160372,11.1575,11.1858,11.1575,11.1858,107170.2244
2011-08-29 14:30:00,19.71,19.76,19.7,19.75,167597.15380405035,11.1802,11.2085,11.1745,11.2029,167597.1538
2011-08-29 14:40:00,19.75,19.78,19.73,19.78,160153.25670498086,11.2029,11.2199,11.1915,11.2199,160153.2567
2011-08-29 14:50:00,19.78,19.78,19.69,19.72,260426.92939244665,11.2199,11.2199,11.1688,11.1858,260426.9294
2011-08-29 15:00:00,19.72,19.78,19.71,19.73,201860.9742747674,11.1858,11.2199,11.1802,11.1915,201860.9743
2011-08-29 15:10:00,19.73,19.8,19.72,19.72,265024.63054187194,11.1915,11.2312,11.1858,11.1858,265024.6305
2011-08-29 15:20:00,19.72,19.81,19.72,19.81,262725.77996715927,11.1858,11.2369,11.1858,11.2369,262725.78
2011-08-29 15:30:00,19.81,19.83,19.78,19.8,346360.153256705,11.2369,11.2482,11.2199,11.2312,346360.1533
2011-08-29 15:40:00,19.8,19.85,19.8,19.82,399781.06185002736,11.2312,11.2596,11.2312,11.2426,399781.0619
2011-08-29 15:50:00,19.81,19.85,19.79,19.84,748111.6584564861,11.2369,11.2596,11.2255,11.2539,748111.6585
2011-08-30 09:30:00,19.7,19.92,19.53,19.78,342200.32840722497,11.1745,11.2993,11.0781,11.2199,342200.3284
2011-08-30 09:40:00,19.78,19.92,19.7,19.88,436891.0782703887,11.2199,11.2993,11.1745,11.2766,436891.0783
2011-08-30 09:50:00,19.87,19.89,19.68,19.7,267104.5429666119,11.2709,11.2823,11.1631,11.1745,267104.543
2011-08-30 10:00:00,19.7,19.71,19.45,19.53,675314.7235905856,11.1745,11.1802,11.0327,11.0781,675314.7236
2011-08-30 10:10:00,19.52,19.55,19.41,19.48,335413.24575807335,11.0724,11.0894,11.01,11.0497,335413.2458
2011-08-30 10:20:00,19.48,19.71,19.45,19.7,346798.02955665026,11.0497,11.1802,11.0327,11.1745,346798.0296
2011-08-30 10:30:00,19.7,19.77,19.66,19.7,280131.3628899836,11.1745,11.2142,11.1518,11.1745,280131.3629
2011-08-30 10:40:00,19.7,19.7,19.55,19.57,245429.6661193213,11.1745,11.1745,11.0894,11.1008,245429.6661
2011-08-30 10:50:00,19.58,19.72,19.55,19.7,181280.7881773399,11.1064,11.1858,11.0894,11.1745,181280.7882
2011-08-30 11:00:00,19.7,19.89,19.67,19.89,319540.2298850575,11.1745,11.2823,11.1575,11.2823,319540.2299
2011-08-30 11:10:00,19.89,19.97,19.86,19.89,250793.6507936508,11.2823,11.3276,11.2652,11.2823,250793.6508
2011-08-30 11:20:00,19.89,20.01,19.88,19.97,248823.20744389712,11.2823,11.3503,11.2766,11.3276,248823.2074
2011-08-30 11:30:00,19.97,20.08,19.92,20.05,165517.24137931035,11.3276,11.39,11.2993,11.373,165517.2414
2011-08-30 11:40:00,20.05,20.1,20.01,20.02,207553.36617405585,11.373,11.4014,11.3503,11.356,207553.3662
2011-08-30 11:50:00,20.01,20.07,20.01,20.05,108921.72961138478,11.3503,11.3844,11.3503,11.373,108921.7296
2011-08-30 12:00:00,20.05,20.06,19.88,19.88,183579.63875205256,11.373,11.3787,11.2766,11.2766,183579.6388
2011-08-30 12:10:00,19.89,19.94,19.87,19.93,107170.22441160372,11.2823,11.3106,11.2709,11.305,107170.2244
2011-08-30 12:20:00,19.93,20.0,19.9,19.9,59222.76956759716,11.305,11.3447,11.2879,11.2879,59222.7696
2011-08-30 12:30:00,19.91,19.94,19.89,19.9,91406.67761357415,11.2936,11.3106,11.2823,11.2879,91406.6776
2011-08-30 12:40:00,19.9,19.9,19.77,19.79,130596.60645867544,11.2879,11.2879,11.2142,11.2255,130596.6065
2011-08-30 12:50:00,19.8,19.8,19.7,19.75,107936.50793650794,11.2312,11.2312,11.1745,11.2029,107936.5079
2011-08-30 13:00:00,19.75,19.76,19.69,19.74,109250.13683634374,11.2029,11.2085,11.1688,11.1972,109250.1368
2011-08-30 13:10:00,19.73,19.77,19.7,19.76,140667.76135741654,11.1915,11.2142,11.1745,11.2085,140667.7614
2011-08-30 13:20:00,19.76,19.83,19.76,19.8,245429.6661193213,11.2085,11.2482,11.2085,11.2312,245429.6661
2011-08-30 13:30:00,19.8,19.81,19.74,19.78,127203.06513409964,11.2312,11.2369,11.1972,11.2199,127203.0651
2011-08-30 13:40:00,19.78,19.91,19.78,19.87,200547.3453749316,11.2199,11.2936,11.2199,11.2709,200547.3454
2011-08-30 13:50:00,19.86,19.91,19.8,19.88,212917.3508483853,11.2652,11.2936,11.2312,11.2766,212917.3508
2011-08-30 14:00:00,19.88,19.96,19.81,19.95,560153.2567049809,11.2766,11.322,11.2369,11.3163,560153.2567
2011-08-30 14:10:00,19.94,20.07,19.9,20.01,250903.11986863712,11.3106,11.3844,11.2879,11.3503,250903.1199
2011-08-30 14:20:00,20.01,20.07,19.94,20.06,259551.1767925561,11.3503,11.3844,11.3106,11.3787,259551.1768
2011-08-30 14:30:00,20.06,20.09,20.01,20.07,425506.2944718117,11.3787,11.3957,11.3503,11.3844,425506.2945
2011-08-30 14:40:00,20.07,20.12,20.01,20.03,258018.60974274768,11.3844,11.4127,11.3503,11.3617,258018.6097
2011-08-30 14:50:00,20.03,20.12,19.98,20.11,259660.6458675424,11.3617,11.4127,11.3333,11.4071,259660.6459
2011-08-30 15:00:00,20.11,20.12,20.04,20.12,249042.14559386973,11.4071,11.4127,11.3674,11.4127,249042.1456
2011-08-30 15:10:00,20.12,20.13,20.08,20.12,171647.50957854406,11.4127,11.4184,11.39,11.4127,171647.5096
2011-08-30 15:20:00,20.13,20.14,20.08,20.13,160262.72577996718,11.4184,11.4241,11.39,11.4184,160262.7258
2011-08-30 15:30:00,20.12,20.23,20.12,20.21,462178.4345922277,11.4127,11.4751,11.4127,11.4638,462178.4346
2011-08-30 15:40:00,20.2,20.25,20.18,20.22,466009.8522167488,11.4581,11.4865,11.4468,11.4695,466009.8522
2011-08-30 15:50:00,20.22,20.23,20.1,20.1,1023316.9129720854,11.4695,11.4751,11.4014,11.4014,1023316.913
2011-08-31 09:30:00,20.38,20.66,20.3,20.55,642255.0629447182,11.5602,11.719,11.5148,11.6566,642255.0629
2011-08-31 09:40:00,20.54,20.73,20.43,20.69,484948.0021893815,11.651,11.7587,11.5886,11.7361,484948.0022
2011-08-31 09:50:00,20.7,20.8,20.69,20.75,425725.2326217844,11.7417,11.7984,11.7361,11.7701,425725.2326
2011-08-31 10:00:00,20.75,20.85,20.75,20.8,600656.8144499179,11.7701,11.8268,11.7701,11.7984,600656.8144
2011-08-31 10:10:00,20.8,21.07,20.78,21.06,763437.3289545703,11.7984,11.9516,11.7871,11.9459,763437.329
2011-08-31 10:20:00,21.06,21.17,21.05,21.11,953694.5812807882,11.9459,12.0083,11.9403,11.9743,953694.5813
2011-08-31 10:30:00,21.1,21.26,21.04,21.16,966830.870279146,11.9686,12.0594,11.9346,12.0027,966830.8703
2011-08-31 10:40:00,21.15,21.15,20.96,20.96,496004.3787629995,11.997,11.997,11.8892,11.8892,496004.3788
2011-08-31 10:50:00,20.97,21.08,20.94,21.04,622003.2840722497,11.8949,11.9573,11.8779,11.9346,622003.2841
2011-08-31 11:00:00,21.04,21.06,20.94,20.99,615325.6704980843,11.9346,11.9459,11.8779,11.9062,615325.6705
2011-08-31 11:10:00,20.99,21.07,20.92,20.96,224411.6037219485,11.9062,11.9516,11.8665,11.8892,224411.6037
2011-08-31 11:20:00,20.96,20.96,20.87,20.92,319978.1061850028,11.8892,11.8892,11.8382,11.8665,319978.1062
2011-08-31 11:30:00,20.92,20.98,20.86,20.87,377449.3705528188,11.8665,11.9005,11.8325,11.8382,377449.3706
2011-08-31 11:40:00,20.87,20.93,20.83,20.83,155008.21018062398,11.8382,11.8722,11.8155,11.8155,155008.2102
2011-08-31 11:50:00,20.84,20.89,20.78,20.78,239518.3360700602,11.8211,11.8495,11.7871,11.7871,239518.3361
2011-08-31 12:00:00,20.77,20.84,20.76,20.82,132019.70443349754,11.7814,11.8211,11.7758,11.8098,132019.7044
2011-08-31 12:10:00,20.82,20.9,20.82,20.87,177120.96332785988,11.8098,11.8552,11.8098,11.8382,177120.9633
2011-08-31 12:20:00,20.87,20.94,20.87,20.88,127640.94143404489,11.8382,11.8779,11.8382,11.8438,127640.9414
2011-08-31 12:30:00,20.88,20.96,20.87,20.95,93814.99726327312,11.8438,11.8892,11.8382,11.8835,93814.9973
2011-08-31 12:40:00,20.95,20.97,20.91,20.94,211275.3147235906,11.8835,11.8949,11.8608,11.8779,211275.3147
2011-08-31 12:50:00,20.94,21.01,20.93,21.0,193322.3864258347,11.8779,11.9176,11.8722,11.9119,193322.3864
2011-08-31 13:00:00,21.0,21.06,20.92,20.92,206239.73727422004,11.9119,11.9459,11.8665,11.8665,206239.7373
2011-08-31 13:10:00,20.93,20.99,20.91,20.93,208429.1187739464,11.8722,11.9062,11.8608,11.8722,208429.1188
2011-08-31 13:20:00,20.94,20.94,20.86,20.89,170333.88067870826,11.8779,11.8779,11.8325,11.8495,170333.8807
2011-08-31 13:30:00,20.89,20.96,20.86,20.93,142966.6119321292,11.8495,11.8892,11.8325,11.8722,142966.6119
2011-08-31 13:40:00,20.93,20.96,20.84,20.85,222879.0366721401,11.8722,11.8892,11.8211,11.8268,222879.0367
2011-08-31 13:50:00,20.85,20.85,20.75,20.75,191570.88122605364,11.8268,11.8268,11.7701,11.7701,191570.8812
2011-08-31 14:00:00,20.76,20.8,20.66,20.66,379748.2211275315,11.7758,11.7984,11.719,11.719,379748.2211
2011-08-31 14:10:00,20.65,20.68,20.6,20.63,255172.41379310345,11.7134,11.7304,11.685,11.702,255172.4138
2011-08-31 14:20:00,20.63,20.69,20.63,20.65,137493.15818281335,11.702,11.7361,11.702,11.7134,137493.1582
2011-08-31 14:30:00,20.65,20.65,20.58,20.61,290859.3322386426,11.7134,11.7134,11.6737,11.6907,290859.3322
2011-08-31 14:40:00,20.61,20.61,20.53,20.58,263929.9397920088,11.6907,11.6907,11.6453,11.6737,263929.9398
2011-08-31 14:50:00,20.58,20.59,20.51,20.55,394417.0771756979,11.6737,11.6793,11.634,11.6566,394417.0772
2011-08-31 15:00:00,20.54,20.65,20.51,20.65,497755.8839627805,11.651,11.7134,11.634,11.7134,497755.884
2011-08-31 15:10:00,20.64,20.65,20.46,20.51,646633.8259441708,11.7077,11.7134,11.6056,11.634,646633.8259
2011-08-31 15:20:00,20.51,20.58,20.45,20.58,493705.5281882868,11.634,11.6737,11.5999,11.6737,493705.5282
2011-08-31 15:30:00,20.57,20.67,20.55,20.64,456048.166392994,11.668,11.7247,11.6566,11.7077,456048.1664
2011-08-31 15:40:00,20.65,20.83,20.64,20.82,716694.0339354132,11.7134,11.8155,11.7077,11.8098,716694.0339
2011-08-31 15:50:00,20.83,20.83,20.68,20.75,1409523.8095238097,11.8155,11.8155,11.7304,11.7701,1409523.8095
2011-09-01 09:30:00,20.91,20.91,20.55,20.74,407991.24247400113,11.8608,11.8608,11.6566,11.7644,407991.2425
2011-09-01 09:40:00,20.73,20.74,20.53,20.65,349644.22550629446,11.7587,11.7644,11.6453,11.7134,349644.2255
2011-09-01 09:50:00,20.64,20.64,20.52,20.58,283962.78051450464,11.7077,11.7077,11.6396,11.6737,283962.7805
2011-09-01 10:00:00,20.57,20.87,20.55,20.83,1182484.9480021894,11.668,11.8382,11.6566,11.8155,1182484.948
2011-09-01 10:10:00,20.82,20.9,20.72,20.76,458018.6097427477,11.8098,11.8552,11.7531,11.7758,458018.6097
2011-09-01 10:20:00,20.76,20.81,20.75,20.78,217186.6447728517,11.7758,11.8041,11.7701,11.7871,217186.6448
2011-09-01 10:30:00,20.77,20.79,20.65,20.7,308483.8533114395,11.7814,11.7928,11.7134,11.7417,308483.8533
2011-09-01 10:40:00,20.69,20.79,20.65,20.68,197372.7422003284,11.7361,11.7928,11.7134,11.7304,197372.7422
2011-09-01 10:50:00,20.67,20.8,20.66,20.68,254844.0065681445,11.7247,11.7984,11.719,11.7304,254844.0066
2011-09-01 11:00:00,20.68,20.72,20.6,20.63,298960.04378763,11.7304,11.7531,11.685,11.702,298960.0438
2011-09-01 11:10:00,20.62,20.68,20.57,20.67,146250.68418171868,11.6963,11.7304,11.668,11.7247,146250.6842
2011-09-01 11:20:00,20.67,20.77,20.64,20.75,242036.1247947455,11.7247,11.7814,11.7077,11.7701,242036.1248
2011-09-01 11:30:00,20.75,20.8,20.73,20.77,195730.70607553367,11.7701,11.7984,11.7587,11.7814,195730.7061
2011-09-01 11:40:00,20.78,20.81,20.72,20.81,225177.8872468528,11.7871,11.8041,11.7531,11.8041,225177.8872
2011-09-01 11:50:00,20.81,20.9,20.77,20.88,238423.64532019704,11.8041,11.8552,11.7814,11.8438,238423.6453
2011-09-01 12:00:00,20.88,20.89,20.8,20.86,199890.53092501368,11.8438,11.8495,11.7984,11.8325,199890.5309
2011-09-01 12:10:00,20.86,20.87,20.8,20.86,132238.64258347018,11.8325,11.8382,11.7984,11.8325,132238.6426
2011-09-01 12:20:00,20.86,20.97,20.86,20.96,170771.75697865355,11.8325,11.8949,11.8325,11.8892,170771.757
2011-09-01 12:30:00,20.97,20.99,20.89,20.89,194745.48440065683,11.8949,11.9062,11.8495,11.8495,194745.4844
2011-09-01 12:40:00,20.89,20.91,20.85,20.86,195840.17515052,11.8495,11.8608,11.8268,11.8325,195840.1752
2011-09-01 12:50:00,20.86,20.92,20.86,20.87,162014.23097974822,11.8325,11.8665,11.8325,11.8382,162014.231
2011-09-01 13:00:00,20.86,20.88,20.78,20.78,182703.886152162,11.8325,11.8438,11.7871,11.7871,182703.8862
2011-09-01 13:10:00,20.78,20.82,20.76,20.78,209523.8095238096,11.7871,11.8098,11.7758,11.7871,209523.8095
2011-09-01 13:20:00,20.78,20.86,20.75,20.83,254844.0065681445,11.7871,11.8325,11.7701,11.8155,254844.0066
2011-09-01 13:30:00,20.84,20.85,20.75,20.75,355774.4937055282,11.8211,11.8268,11.7701,11.7701,355774.4937
2011-09-01 13:40:00,20.75,20.77,20.65,20.77,237985.76902025176,11.7701,11.7814,11.7134,11.7814,237985.769
2011-09-01 13:50:00,20.77,20.77,20.65,20.68,254734.5374931582,11.7814,11.7814,11.7134,11.7304,254734.5375
2011-09-01 14:00:00,20.68,20.72,20.63,20.68,320415.982484948,11.7304,11.7531,11.702,11.7304,320415.9825
2011-09-01 14:10:00,20.68,20.73,20.63,20.65,215216.201423098,11.7304,11.7587,11.702,11.7134,215216.2014
2011-09-01 14:20:00,20.65,20.68,20.58,20.65,272249.5894909688,11.7134,11.7304,11.6737,11.7134,272249.5895
2011-09-01 14:30:00,20.66,20.71,20.64,20.66,258456.4860426929,11.719,11.7474,11.7077,11.719,258456.486
2011-09-01 14:40:00,20.67,20.72,20.65,20.69,281007.1154898741,11.7247,11.7531,11.7134,11.7361,281007.1155
2011-09-01 14:50:00,20.68,20.7,20.62,20.64,188505.7471264368,11.7304,11.7417,11.6963,11.7077,188505.7471
2011-09-01 15:00:00,20.63,20.66,20.57,20.6,309906.95128626167,11.702,11.719,11.668,11.685,309906.9513
2011-09-01 15:10:00,20.6,20.67,20.59,20.64,275862.0689655173,11.685,11.7247,11.6793,11.7077,275862.069
2011-09-01 15:20:00,20.64,20.72,20.58,20.61,258784.8932676519,11.7077,11.7531,11.6737,11.6907,258784.8933
2011-09-01 15:30:00,20.61,20.61,20.54,20.54,417296.113847838,11.6907,11.6907,11.651,11.651,417296.1138
2011-09-01 15:40:00,20.54,20.58,20.48,20.57,531800.7662835249,11.651,11.6737,11.6169,11.668,531800.7663
2011-09-01 15:50:00,20.58,20.59,20.51,20.54,679036.6721401204,11.6737,11.6793,11.634,11.651,679036.6721
2011-09-02 09:30:00,19.91,20.01,19.7,19.83,462178.4345922277,11.2936,11.3503,11.1745,11.2482,462178.4346
2011-09-02 09:40:00,19.84,20.12,19.82,20.12,535194.3076081007,11.2539,11.4127,11.2426,11.4127,535194.3076
2011-09-02 09:50:00,20.12,20.17,20.02,20.12,345703.3388067871,11.4127,11.4411,11.356,11.4127,345703.3388
2011-09-02 10:00:00,20.12,20.33,20.1,20.32,372085.38587848935,11.4127,11.5318,11.4014,11.5262,372085.3859
2011-09-02 10:10:00,20.32,20.36,20.22,20.33,423426.3820470717,11.5262,11.5489,11.4695,11.5318,423426.382
2011-09-02 10:20:00,20.33,20.33,20.16,20.29,282758.6206896552,11.5318,11.5318,11.4354,11.5092,282758.6207
2011-09-02 10:30:00,20.28,20.29,20.06,20.1,249480.02189381505,11.5035,11.5092,11.3787,11.4014,249480.0219
2011-09-02 10:40:00,20.1,20.18,19.99,20.09,280788.1773399015,11.4014,11.4468,11.339,11.3957,280788.1773
2011-09-02 10:50:00,20.09,20.12,20.01,20.04,279474.5484400657,11.3957,11.4127,11.3503,11.3674,279474.5484
2011-09-02 11:00:00,20.04,20.08,20.0,20.0,141762.4521072797,11.3674,11.39,11.3447,11.3447,141762.4521
2011-09-02 11:10:00,20.01,20.12,20.0,20.05,229337.7120963328,11.3503,11.4127,11.3447,11.373,229337.7121
2011-09-02 11:20:00,20.05,20.12,20.03,20.09,188943.62342638205,11.373,11.4127,11.3617,11.3957,188943.6234
2011-09-02 11:30:00,20.08,20.22,20.04,20.22,148987.4110563766,11.39,11.4695,11.3674,11.4695,148987.4111
2011-09-02 11:40:00,20.22,20.24,20.13,20.13,165079.3650793651,11.4695,11.4808,11.4184,11.4184,165079.3651
2011-09-02 11:50:00,20.13,20.18,20.1,20.12,121072.79693486592,11.4184,11.4468,11.4014,11.4127,121072.7969
2011-09-02 12:00:00,20.12,20.25,20.12,20.22,189162.5615763547,11.4127,11.4865,11.4127,11.4695,189162.5616
2011-09-02 12:10:00,20.22,20.25,20.2,20.25,186973.1800766284,11.4695,11.4865,11.4581,11.4865,186973.1801
2011-09-02 12:20:00,20.25,20.3,20.24,20.27,219704.43349753696,11.4865,11.5148,11.4808,11.4978,219704.4335
2011-09-02 12:30:00,20.27,20.27,20.23,20.25,81882.86808976464,11.4978,11.4978,11.4751,11.4865,81882.8681
2011-09-02 12:40:00,20.26,20.32,20.23,20.31,149425.28735632185,11.4921,11.5262,11.4751,11.5205,149425.2874
2011-09-02 12:50:00,20.3,20.31,20.27,20.28,103995.62123700057,11.5148,11.5205,11.4978,11.5035,103995.6212
2011-09-02 13:00:00,20.27,20.29,20.22,20.23,133223.86425834702,11.4978,11.5092,11.4695,11.4751,133223.8643
2011-09-02 13:10:00,20.22,20.25,20.16,20.17,124466.33825944172,11.4695,11.4865,11.4354,11.4411,124466.3383
2011-09-02 13:20:00,20.17,20.21,20.16,20.16,132129.17350848386,11.4411,11.4638,11.4354,11.4354,132129.1735
2011-09-02 13:30:00,20.17,20.2,20.12,20.12,114066.77613574166,11.4411,11.4581,11.4127,11.4127,114066.7761
2011-09-02 13:40:00,20.12,20.2,20.12,20.2,77175.69786535304,11.4127,11.4581,11.4127,11.4581,77175.6979
2011-09-02 13:50:00,20.2,20.2,20.12,20.13,162342.63820470718,11.4581,11.4581,11.4127,11.4184,162342.6382
2011-09-02 14:00:00,20.13,20.16,20.12,20.12,214340.44882320747,11.4184,11.4354,11.4127,11.4127,214340.4488
2011-09-02 14:10:00,20.12,20.16,20.01,20.04,426053.6398467433,11.4127,11.4354,11.3503,11.3674,426053.6398
2011-09-02 14:20:00,20.04,20.08,19.99,20.0,172961.13847837987,11.3674,11.39,11.339,11.3447,172961.1385
2011-09-02 14:30:00,20.0,20.0,19.91,19.96,217186.6447728517,11.3447,11.3447,11.2936,11.322,217186.6448
2011-09-02 14:40:00,19.95,20.0,19.87,19.87,145046.5243568692,11.3163,11.3447,11.2709,11.2709,145046.5244
2011-09-02 14:50:00,19.87,19.96,19.86,19.86,257471.2643678161,11.2709,11.322,11.2652,11.2652,257471.2644
2011-09-02 15:00:00,19.86,19.91,19.82,19.88,250903.11986863712,11.2652,11.2936,11.2426,11.2766,250903.1199
2011-09-02 15:10:00,19.88,19.97,19.85,19.95,355446.08648056927,11.2766,11.3276,11.2596,11.3163,355446.0865
2011-09-02 15:20:00,19.96,20.02,19.96,20.0,289217.2961138479,11.322,11.356,11.322,11.3447,289217.2961
2011-09-02 15:30:00,19.99,20.11,19.96,20.09,311548.9874110564,11.339,11.4071,11.322,11.3957,311548.9874
2011-09-02 15:40:00,20.1,20.13,20.06,20.08,434482.7586206897,11.4014,11.4184,11.3787,11.39,434482.7586
2011-09-02 15:50:00,20.08,20.14,20.04,20.06,813793.103448276,11.39,11.4241,11.3674,11.3787,813793.1034
2011-09-06 09:30:00,19.28,19.37,19.15,19.29,438970.9906951286,10.9363,10.9873,10.8625,10.9419,438970.9907
2011-09-06 09:40:00,19.29,19.42,19.26,19.38,278489.32676518883,10.9419,11.0157,10.9249,10.993,278489.3268
2011-09-06 09:50:00,19.38,19.52,19.33,19.45,453749.3158182814,10.993,11.0724,10.9646,11.0327,453749.3158
2011-09-06 10:00:00,19.46,19.58,19.35,19.41,601970.4433497537,11.0384,11.1064,10.976,11.01,601970.4433
2011-09-06 10:10:00,19.41,19.45,19.26,19.28,441379.3103448276,11.01,11.0327,10.9249,10.9363,441379.3103
2011-09-06 10:20:00,19.29,19.38,19.17,19.2,441488.779419814,10.9419,10.993,10.8739,10.8909,441488.7794
2011-09-06 10:30:00,19.19,19.22,19.0,19.04,373617.95292829775,10.8852,10.9022,10.7774,10.8001,373617.9529
2011-09-06 10:40:00,19.05,19.11,19.0,19.06,321291.7350848385,10.8058,10.8398,10.7774,10.8115,321291.7351
2011-09-06 10:50:00,19.06,19.17,19.05,19.16,397810.6185002737,10.8115,10.8739,10.8058,10.8682,397810.6185
2011-09-06 11:00:00,19.16,19.19,19.08,19.16,349425.2873563219,10.8682,10.8852,10.8228,10.8682,349425.2874
2011-09-06 11:10:00,19.16,19.3,19.09,19.27,382266.0098522168,10.8682,10.9476,10.8285,10.9306,382266.0099
2011-09-06 11:20:00,19.27,19.46,19.27,19.46,524904.214559387,10.9306,11.0384,10.9306,11.0384,524904.2146
2011-09-06 11:30:00,19.45,19.49,19.42,19.45,374165.2983032293,11.0327,11.0554,11.0157,11.0327,374165.2983
2011-09-06 11:40:00,19.45,19.48,19.38,19.4,311548.9874110564,11.0327,11.0497,10.993,11.0043,311548.9874
2011-09-06 11:50:00,19.4,19.55,19.39,19.52,329064.039408867,11.0043,11.0894,10.9986,11.0724,329064.0394
2011-09-06 12:00:00,19.52,19.56,19.48,19.5,326874.6579091407,11.0724,11.0951,11.0497,11.061,326874.6579
2011-09-06 12:10:00,19.5,19.57,19.48,19.55,174165.29830322936,11.061,11.1008,11.0497,11.0894,174165.2983
2011-09-06 12:20:00,19.56,19.6,19.48,19.48,216967.70662287905,11.0951,11.1178,11.0497,11.0497,216967.7066
2011-09-06 12:30:00,19.48,19.49,19.42,19.44,129939.79200875752,11.0497,11.0554,11.0157,11.027,129939.792
2011-09-06 12:40:00,19.44,19.47,19.42,19.42,86152.16201423098,11.027,11.044,11.0157,11.0157,86152.162
2011-09-06 12:50:00,19.42,19.43,19.36,19.39,109688.013136289,11.0157,11.0213,10.9816,10.9986,109688.0131
2011-09-06 13:00:00,19.39,19.44,19.38,19.4,158949.09688013137,10.9986,11.027,10.993,11.0043,158949.0969
2011-09-06 13:10:00,19.4,19.49,19.39,19.43,111330.04926108375,11.0043,11.0554,10.9986,11.0213,111330.0493
2011-09-06 13:20:00,19.43,19.47,19.39,19.39,122495.89490968802,11.0213,11.044,10.9986,10.9986,122495.8949
2011-09-06 13:30:00,19.39,19.45,19.35,19.44,153037.7668308703,10.9986,11.0327,10.976,11.027,153037.7668
2011-09-06 13:40:00,19.45,19.57,19.42,19.57,294581.28078817733,11.0327,11.1008,11.0157,11.1008,294581.2808
2011-09-06 13:50:00,19.56,19.62,19.53,19.57,259660.6458675424,11.0951,11.1291,11.0781,11.1008,259660.6459
2011-09-06 14:00:00,19.58,19.65,19.55,19.63,211603.7219485496,11.1064,11.1461,11.0894,11.1348,211603.7219
2011-09-06 14:10:00,19.64,19.77,19.63,19.75,177449.37055281884,11.1405,11.2142,11.1348,11.2029,177449.3706
2011-09-06 14:20:00,19.75,19.79,19.68,19.76,168801.31362889984,11.2029,11.2255,11.1631,11.2085,168801.3136
2011-09-06 14:30:00,19.75,19.78,19.71,19.74,152490.4214559387,11.2029,11.2199,11.1802,11.1972,152490.4215
2011-09-06 14:40:00,19.73,19.74,19.63,19.64,143732.8954570334,11.1915,11.1972,11.1348,11.1405,143732.8955
2011-09-06 14:50:00,19.64,19.67,19.59,19.61,169239.1899288451,11.1405,11.1575,11.1121,11.1234,169239.1899
2011-09-06 15:00:00,19.62,19.63,19.52,19.54,167816.091954023,11.1291,11.1348,11.0724,11.0837,167816.092
2011-09-06 15:10:00,19.54,19.55,19.48,19.51,209414.3404488232,11.0837,11.0894,11.0497,11.0667,209414.3404
2011-09-06 15:20:00,19.5,19.65,19.5,19.6,236124.7947454844,11.061,11.1461,11.061,11.1178,236124.7947
2011-09-06 15:30:00,19.59,19.7,19.54,19.7,469293.9244663383,11.1121,11.1745,11.0837,11.1745,469293.9245
2011-09-06 15:40:00,19.7,19.76,19.65,19.73,680131.3628899836,11.1745,11.2085,11.1461,11.1915,680131.3629
2011-09-06 15:50:00,19.74,19.86,19.7,19.8,1184674.3295019155,11.1972,11.2652,11.1745,11.2312,1184674.3295
2011-09-07 09:30:00,20.14,20.19,20.01,20.12,344827.5862068966,11.4241,11.4524,11.3503,11.4127,344827.5862
2011-09-07 09:40:00,20.13,20.27,20.11,20.27,242145.59386973185,11.4184,11.4978,11.4071,11.4978,242145.5939
2011-09-07 09:50:00,20.27,20.36,20.23,20.32,237657.36179529285,11.4978,11.5489,11.4751,11.5262,237657.3618
2011-09-07 10:00:00,20.33,20.33,20.24,20.24,279693.48659003834,11.5318,11.5318,11.4808,11.4808,279693.4866
2011-09-07 10:10:00,20.24,20.28,20.14,20.18,504980.84291187744,11.4808,11.5035,11.4241,11.4468,504980.8429
2011-09-07 10:20:00,20.19,20.25,20.18,20.2,325779.9671592775,11.4524,11.4865,11.4468,11.4581,325779.9672
2011-09-07 10:30:00,20.21,20.23,20.1,20.12,201532.56704980845,11.4638,11.4751,11.4014,11.4127,201532.567
2011-09-07 10:40:00,20.12,20.23,20.11,20.12,220799.1242474001,11.4127,11.4751,11.4071,11.4127,220799.1242
2011-09-07 10:50:00,20.12,20.16,20.06,20.12,345046.5243568692,11.4127,11.4354,11.3787,11.4127,345046.5244
2011-09-07 11:00:00,20.12,20.23,20.11,20.19,241488.77941981392,11.4127,11.4751,11.4071,11.4524,241488.7794
2011-09-07 11:10:00,20.18,20.3,20.18,20.26,194307.6081007116,11.4468,11.5148,11.4468,11.4921,194307.6081
2011-09-07 11:20:00,20.26,20.34,20.24,20.31,258565.9551176793,11.4921,11.5375,11.4808,11.5205,258565.9551
2011-09-07 11:30:00,20.31,20.33,20.25,20.25,150191.57088122607,11.5205,11.5318,11.4865,11.4865,150191.5709
2011-09-07 11:40:00,20.26,20.32,20.22,20.31,180623.973727422,11.4921,11.5262,11.4695,11.5205,180623.9737
2011-09-07 11:50:00,20.32,20.34,20.28,20.29,93814.99726327312,11.5262,11.5375,11.5035,11.5092,93814.9973
2011-09-07 12:00:00,20.29,20.33,20.27,20.32,95019.1570881226,11.5092,11.5318,11.4978,11.5262,95019.1571
2011-09-07 12:10:00,20.32,20.35,20.32,20.33,108155.44608648056,11.5262,11.5432,11.5262,11.5318,108155.4461
2011-09-07 12:20:00,20.32,20.32,20.26,20.3,105856.59551176793,11.5262,11.5262,11.4921,11.5148,105856.5955
2011-09-07 12:30:00,20.3,20.41,20.3,20.38,137383.68910782706,11.5148,11.5772,11.5148,11.5602,137383.6891
2011-09-07 12:40:00,20.37,20.39,20.34,20.35,80897.6464148878,11.5545,11.5659,11.5375,11.5432,80897.6464
2011-09-07 12:50:00,20.35,20.37,20.33,20.37,72577.99671592776,11.5432,11.5545,11.5318,11.5545,72577.9967
2011-09-07 13:00:00,20.36,20.43,20.34,20.4,102463.05418719212,11.5489,11.5886,11.5375,11.5716,102463.0542
2011-09-07 13:10:00,20.4,20.44,20.39,20.44,71154.89874110564,11.5716,11.5942,11.5659,11.5942,71154.8987
2011-09-07 13:20:00,20.44,20.45,20.39,20.4,116584.56486042694,11.5942,11.5999,11.5659,11.5716,116584.5649
2011-09-07 13:30:00,20.4,20.41,20.33,20.33,119868.63711001644,11.5716,11.5772,11.5318,11.5318,119868.6371
2011-09-07 13:40:00,20.33,20.37,20.31,20.33,156869.18445539137,11.5318,11.5545,11.5205,11.5318,156869.1845
2011-09-07 13:50:00,20.32,20.38,20.3,20.35,105528.18828680896,11.5262,11.5602,11.5148,11.5432,105528.1883
2011-09-07 14:00:00,20.34,20.43,20.33,20.36,163108.92172961138,11.5375,11.5886,11.5318,11.5489,163108.9217
2011-09-07 14:10:00,20.36,20.38,20.31,20.34,135522.71483305967,11.5489,11.5602,11.5205,11.5375,135522.7148
2011-09-07 14:20:00,20.34,20.38,20.29,20.38,126984.12698412698,11.5375,11.5602,11.5092,11.5602,126984.127
2011-09-07 14:30:00,20.38,20.43,20.37,20.4,118992.88451012588,11.5602,11.5886,11.5545,11.5716,118992.8845
2011-09-07 14:40:00,20.39,20.46,20.38,20.43,203721.9485495348,11.5659,11.6056,11.5602,11.5886,203721.9485
2011-09-07 14:50:00,20.43,20.43,20.37,20.41,114066.77613574166,11.5886,11.5886,11.5545,11.5772,114066.7761
2011-09-07 15:00:00,20.41,20.41,20.33,20.34,149534.75643130817,11.5772,11.5772,11.5318,11.5375,149534.7564
2011-09-07 15:10:00,20.34,20.35,20.29,20.29,158620.6896551724,11.5375,11.5432,11.5092,11.5092,158620.6897
2011-09-07 15:20:00,20.3,20.31,20.26,20.31,142747.67378215655,11.5148,11.5205,11.4921,11.5205,142747.6738
2011-09-07 15:30:00,20.31,20.33,20.25,20.29,229009.30487137384,11.5205,11.5318,11.4865,11.5092,229009.3049
2011-09-07 15:40:00,20.28,20.35,20.28,20.3,342090.8593322387,11.5035,11.5432,11.5035,11.5148,342090.8593
2011-09-07 15:50:00,20.3,20.35,20.27,20.35,699507.3891625616,11.5148,11.5432,11.4978,11.5432,699507.3892
2011-09-08 09:30:00,20.68,21.54,20.58,21.44,1569239.1899288453,11.7304,12.2182,11.6737,12.1615,1569239.1899
2011-09-08 09:40:00,21.43,21.69,21.34,21.64,1282539.6825396826,12.1558,12.3033,12.1048,12.2749,1282539.6825
2011-09-08 09:50:00,21.64,21.65,21.17,21.25,1439737.2742200329,12.2749,12.2806,12.0083,12.0537,1439737.2742
2011-09-08 10:00:00,21.26,21.39,21.1,21.36,1132567.049808429,12.0594,12.1331,11.9686,12.1161,1132567.0498
2011-09-08 10:10:00,21.35,21.61,21.33,21.56,784564.8604269294,12.1104,12.2579,12.0991,12.2295,784564.8604
2011-09-08 10:20:00,21.56,21.68,21.49,21.57,610180.6239737275,12.2295,12.2976,12.1898,12.2352,610180.624
2011-09-08 10:30:00,21.57,21.79,21.51,21.52,518773.94636015326,12.2352,12.36,12.2012,12.2069,518773.9464
2011-09-08 10:40:00,21.52,21.57,21.39,21.42,372085.38587848935,12.2069,12.2352,12.1331,12.1501,372085.3859
2011-09-08 10:50:00,21.44,21.55,21.42,21.51,245101.2588943624,12.1615,12.2239,12.1501,12.2012,245101.2589
2011-09-08 11:00:00,21.51,21.68,21.47,21.61,504871.3738368911,12.2012,12.2976,12.1785,12.2579,504871.3738
2011-09-08 11:10:00,21.61,21.62,21.47,21.49,330815.54460864805,12.2579,12.2636,12.1785,12.1898,330815.5446
2011-09-08 11:20:00,21.5,21.52,21.43,21.43,139573.07060755338,12.1955,12.2069,12.1558,12.1558,139573.0706
2011-09-08 11:30:00,21.43,21.51,21.39,21.48,166064.58675424193,12.1558,12.2012,12.1331,12.1842,166064.5868
2011-09-08 11:40:00,21.49,21.49,21.33,21.33,241926.6557197592,12.1898,12.1898,12.0991,12.0991,241926.6557
2011-09-08 11:50:00,21.33,21.39,21.19,21.27,257909.14066776136,12.0991,12.1331,12.0197,12.065,257909.1407
2011-09-08 12:00:00,21.27,21.39,21.22,21.37,483634.3732895457,12.065,12.1331,12.0367,12.1218,483634.3733
2011-09-08 12:10:00,21.37,21.55,21.36,21.51,290968.8013136289,12.1218,12.2239,12.1161,12.2012,290968.8013
2011-09-08 12:20:00,21.5,21.56,21.43,21.45,108155.44608648056,12.1955,12.2295,12.1558,12.1671,108155.4461
2011-09-08 12:30:00,21.45,21.49,21.35,21.46,110344.8275862069,12.1671,12.1898,12.1104,12.1728,110344.8276
2011-09-08 12:40:00,21.47,21.58,21.43,21.49,187192.118226601,12.1785,12.2409,12.1558,12.1898,187192.1182
2011-09-08 12:50:00,21.49,21.66,21.49,21.66,250246.3054187192,12.1898,12.2863,12.1898,12.2863,250246.3054
2011-09-08 13:00:00,21.67,21.69,21.6,21.64,222441.1603721949,12.2919,12.3033,12.2522,12.2749,222441.1604
2011-09-08 13:10:00,21.64,21.65,21.43,21.59,180405.03557744937,12.2749,12.2806,12.1558,12.2466,180405.0356
2011-09-08 13:20:00,21.59,21.62,21.54,21.57,128078.81773399016,12.2466,12.2636,12.2182,12.2352,128078.8177
2011-09-08 13:30:00,21.58,21.66,21.39,21.49,317679.2556102901,12.2409,12.2863,12.1331,12.1898,317679.2556
2011-09-08 13:40:00,21.48,21.48,21.23,21.29,428571.4285714286,12.1842,12.1842,12.0424,12.0764,428571.4286
2011-09-08 13:50:00,21.3,21.39,21.22,21.34,260536.39846743297,12.0821,12.1331,12.0367,12.1048,260536.3985
2011-09-08 14:00:00,21.35,21.42,21.26,21.39,171647.50957854406,12.1104,12.1501,12.0594,12.1331,171647.5096
2011-09-08 14:10:00,21.39,21.42,21.3,21.32,190914.06677613576,12.1331,12.1501,12.0821,12.0934,190914.0668
2011-09-08 14:20:00,21.31,21.31,21.16,21.23,436781.6091954023,12.0877,12.0877,12.0027,12.0424,436781.6092
2011-09-08 14:30:00,21.22,21.34,21.18,21.27,371866.4477285167,12.0367,12.1048,12.014,12.065,371866.4477
2011-09-08 14:40:00,21.27,21.33,21.17,21.18,194088.66995073893,12.065,12.0991,12.0083,12.014,194088.67
2011-09-08 14:50:00,21.18,21.23,21.08,21.17,270279.1461412151,12.014,12.0424,11.9573,12.0083,270279.1461
2011-09-08 15:00:00,21.17,21.2,21.1,21.17,356102.90093048714,12.0083,12.0253,11.9686,12.0083,356102.9009
2011-09-08 15:10:00,21.16,21.2,21.08,21.18,255500.8210180624,12.0027,12.0253,11.9573,12.014,255500.821
2011-09-08 15:20:00,21.19,21.27,21.16,21.27,316365.6267104543,12.0197,12.065,12.0027,12.065,316365.6267
2011-09-08 15:30:00,21.27,21.28,21.17,21.22,593431.855500821,12.065,12.0707,12.0083,12.0367,593431.8555
2011-09-08 15:40:00,21.22,21.28,21.18,21.26,820470.7170224412,12.0367,12.0707,12.014,12.0594,820470.717
2011-09-08 15:50:00,21.26,21.27,21.15,21.19,1464696.223316913,12.0594,12.065,11.997,12.0197,1464696.2233
2011-09-09 09:30:00,20.8,20.91,20.49,20.65,912424.740010947,11.7984,11.8608,11.6226,11.7134,912424.74
2011-09-09 09:40:00,20.66,20.83,20.48,20.82,444882.3207443897,11.719,11.8155,11.6169,11.8098,444882.3207
2011-09-09 09:50:00,20.82,20.87,20.69,20.75,286918.4455391352,11.8098,11.8382,11.7361,11.7701,286918.4455
2011-09-09 10:00:00,20.75,20.89,20.75,20.79,340667.7613574165,11.7701,11.8495,11.7701,11.7928,340667.7614
2011-09-09 10:10:00,20.79,20.8,20.65,20.75,238752.052545156,11.7928,11.7984,11.7134,11.7701,238752.0525
2011-09-09 10:20:00,20.75,20.95,20.7,20.92,309469.0749863164,11.7701,11.8835,11.7417,11.8665,309469.075
2011-09-09 10:30:00,20.92,20.95,20.8,20.92,263054.18719211826,11.8665,11.8835,11.7984,11.8665,263054.1872
2011-09-09 10:40:00,20.92,21.07,20.9,21.06,386973.18007662834,11.8665,11.9516,11.8552,11.9459,386973.1801
2011-09-09 10:50:00,21.06,21.08,20.91,20.95,196168.58237547893,11.9459,11.9573,11.8608,11.8835,196168.5824
2011-09-09 11:00:00,20.94,20.98,20.89,20.96,201094.6907498632,11.8779,11.9005,11.8495,11.8892,201094.6907
2011-09-09 11:10:00,20.96,21.05,20.74,20.81,451450.4652435687,11.8892,11.9403,11.7644,11.8041,451450.4652
2011-09-09 11:20:00,20.8,20.83,20.65,20.73,244553.9135194308,11.7984,11.8155,11.7134,11.7587,244553.9135
2011-09-09 11:30:00,20.72,20.76,20.66,20.67,187958.4017515052,11.7531,11.7758,11.719,11.7247,187958.4018
2011-09-09 11:40:00,20.67,20.67,20.46,20.52,304652.43568691844,11.7247,11.7247,11.6056,11.6396,304652.4357
2011-09-09 11:50:00,20.52,20.55,20.43,20.48,215654.07772304324,11.6396,11.6566,11.5886,11.6169,215654.0777
2011-09-09 12:00:00,20.48,20.52,20.31,20.35,259003.8314176245,11.6169,11.6396,11.5205,11.5432,259003.8314
2011-09-09 12:10:00,20.36,20.41,20.28,20.39,226491.51614668852,11.5489,11.5772,11.5035,11.5659,226491.5161
2011-09-09 12:20:00,20.39,20.48,20.38,20.39,251559.93431855505,11.5659,11.6169,11.5602,11.5659,251559.9343
2011-09-09 12:30:00,20.4,20.43,20.31,20.33,166064.58675424193,11.5716,11.5886,11.5205,11.5318,166064.5868
2011-09-09 12:40:00,20.33,20.37,20.3,20.33,144389.7099069513,11.5318,11.5545,11.5148,11.5318,144389.7099
2011-09-09 12:50:00,20.33,20.51,20.29,20.44,256267.1045429666,11.5318,11.634,11.5092,11.5942,256267.1045
2011-09-09 13:00:00,20.44,20.51,20.35,20.48,176245.21072796936,11.5942,11.634,11.5432,11.6169,176245.2107
2011-09-09 13:10:00,20.48,20.65,20.43,20.62,291844.5539135194,11.6169,11.7134,11.5886,11.6963,291844.5539
2011-09-09 13:20:00,20.62,20.62,20.44,20.51,95566.5024630542,11.6963,11.6963,11.5942,11.634,95566.5025
2011-09-09 13:30:00,20.52,20.52,20.38,20.45,139573.07060755338,11.6396,11.6396,11.5602,11.5999,139573.0706
2011-09-09 13:40:00,20.45,20.54,20.4,20.4,125998.90530925014,11.5999,11.651,11.5716,11.5716,125998.9053
2011-09-09 13:50:00,20.39,20.43,20.36,20.42,125889.43623426382,11.5659,11.5886,11.5489,11.5829,125889.4362
2011-09-09 14:00:00,20.43,20.52,20.39,20.51,139463.60153256706,11.5886,11.6396,11.5659,11.634,139463.6015
2011-09-09 14:10:00,20.52,20.52,20.35,20.36,178215.65407772304,11.6396,11.6396,11.5432,11.5489,178215.6541
2011-09-09 14:20:00,20.36,20.44,20.3,20.31,204816.639299398,11.5489,11.5942,11.5148,11.5205,204816.6393
2011-09-09 14:30:00,20.32,20.33,20.16,20.23,399124.2474001095,11.5262,11.5318,11.4354,11.4751,399124.2474
2011-09-09 14:40:00,20.23,20.37,20.22,20.25,204597.7011494253,11.4751,11.5545,11.4695,11.4865,204597.7011
2011-09-09 14:50:00,20.25,20.27,20.19,20.21,173727.42200328407,11.4865,11.4978,11.4524,11.4638,173727.422
2011-09-09 15:00:00,20.21,20.34,20.14,20.34,249589.4909688013,11.4638,11.5375,11.4241,11.5375,249589.491
2011-09-09 15:10:00,20.35,20.36,20.22,20.33,371866.4477285167,11.5432,11.5489,11.4695,11.5318,371866.4477
2011-09-09 15:20:00,20.33,20.33,20.22,20.26,283743.84236453206,11.5318,11.5318,11.4695,11.4921,283743.8424
2011-09-09 15:30:00,20.26,20.43,20.25,20.43,582156.5407772304,11.4921,11.5886,11.4865,11.5886,582156.5408
2011-09-09 15:40:00,20.43,20.53,20.35,20.44,942090.8593322388,11.5886,11.6453,11.5432,11.5942,942090.8593
2011-09-09 15:50:00,20.45,20.5,20.39,20.4,1084510.1258894363,11.5999,11.6283,11.5659,11.5716,1084510.1259
2011-09-12 09:30:00,20.04,20.36,20.02,20.3,414012.0415982485,11.3674,11.5489,11.356,11.5148,414012.0416
2011-09-12 09:40:00,20.29,20.43,20.22,20.36,246633.8259441708,11.5092,11.5886,11.4695,11.5489,246633.8259
2011-09-12 09:50:00,20.37,20.74,20.34,20.61,511439.51833607006,11.5545,11.7644,11.5375,11.6907,511439.5183
2011-09-12 10:00:00,20.61,20.75,20.49,20.65,448166.3929939792,11.6907,11.7701,11.6226,11.7134,448166.393
2011-09-12 10:10:00,20.64,20.69,20.41,20.44,320525.4515599344,11.7077,11.7361,11.5772,11.5942,320525.4516
2011-09-12 10:20:00,20.44,20.54,20.32,20.33,254953.47564313083,11.5942,11.651,11.5262,11.5318,254953.4756
2011-09-12 10:30:00,20.33,20.39,20.22,20.35,247509.5785440613,11.5318,11.5659,11.4695,11.5432,247509.5785
2011-09-12 10:40:00,20.35,20.36,20.02,20.06,289107.8270388615,11.5432,11.5489,11.356,11.3787,289107.827
2011-09-12 10:50:00,20.06,20.16,20.0,20.06,353585.1122058019,11.3787,11.4354,11.3447,11.3787,353585.1122
2011-09-12 11:00:00,20.05,20.11,20.04,20.1,292501.36836343736,11.373,11.4071,11.3674,11.4014,292501.3684
2011-09-12 11:10:00,20.11,20.2,20.04,20.19,127531.47235905858,11.4071,11.4581,11.3674,11.4524,127531.4724
2011-09-12 11:20:00,20.19,20.27,20.12,20.23,259989.0530925014,11.4524,11.4978,11.4127,11.4751,259989.0531
2011-09-12 11:30:00,20.22,20.3,20.15,20.27,274110.5637657362,11.4695,11.5148,11.4297,11.4978,274110.5638
2011-09-12 11:40:00,20.28,20.33,20.21,20.33,228024.083196497,11.5035,11.5318,11.4638,11.5318,228024.0832
2011-09-12 11:50:00,20.33,20.37,20.22,20.26,152271.48330596607,11.5318,11.5545,11.4695,11.4921,152271.4833
2011-09-12 12:00:00,20.25,20.35,20.2,20.27,181171.3191023536,11.4865,11.5432,11.4581,11.4978,181171.3191
2011-09-12 12:10:00,20.26,20.33,20.18,20.18,182813.3552271484,11.4921,11.5318,11.4468,11.4468,182813.3552
2011-09-12 12:20:00,20.19,20.31,20.19,20.31,169020.25177887248,11.4524,11.5205,11.4524,11.5205,169020.2518
2011-09-12 12:30:00,20.31,20.32,20.1,20.1,152709.35960591133,11.5205,11.5262,11.4014,11.4014,152709.3596
2011-09-12 12:40:00,20.1,20.16,20.07,20.08,132895.45703338808,11.4014,11.4354,11.3844,11.39,132895.457
2011-09-12 12:50:00,20.08,20.14,20.04,20.12,120306.51340996168,11.39,11.4241,11.3674,11.4127,120306.5134
2011-09-12 13:00:00,20.11,20.19,20.05,20.09,197591.68035030103,11.4071,11.4524,11.373,11.3957,197591.6804
2011-09-12 13:10:00,20.09,20.18,20.07,20.1,153913.51943076082,11.3957,11.4468,11.3844,11.4014,153913.5194
2011-09-12 13:20:00,20.1,20.12,20.06,20.09,144170.77175697865,11.4014,11.4127,11.3787,11.3957,144170.7718
2011-09-12 13:30:00,20.1,20.1,19.88,19.94,215435.13957307063,11.4014,11.4014,11.2766,11.3106,215435.1396
2011-09-12 13:40:00,19.93,20.01,19.89,20.01,174822.11275314723,11.305,11.3503,11.2823,11.3503,174822.1128
2011-09-12 13:50:00,20.01,20.09,20.0,20.01,166502.4630541872,11.3503,11.3957,11.3447,11.3503,166502.4631
2011-09-12 14:00:00,20.01,20.02,19.84,19.9,259441.7077175698,11.3503,11.356,11.2539,11.2879,259441.7077
2011-09-12 14:10:00,19.9,19.91,19.83,19.84,228243.02134646964,11.2879,11.2936,11.2482,11.2539,228243.0213
2011-09-12 14:20:00,19.84,20.01,19.83,19.98,226272.577996716,11.2539,11.3503,11.2482,11.3333,226272.578
2011-09-12 14:30:00,19.98,20.2,19.95,20.08,383032.293377121,11.3333,11.4581,11.3163,11.39,383032.2934
2011-09-12 14:40:00,20.08,20.27,20.07,20.12,368691.8445539135,11.39,11.4978,11.3844,11.4127,368691.8446
2011-09-12 14:50:00,20.12,20.12,19.98,20.02,168582.37547892722,11.4127,11.4127,11.3333,11.356,168582.3755
2011-09-12 15:00:00,20.02,20.07,19.96,20.0,222769.5675971538,11.356,11.3844,11.322,11.3447,222769.5676
2011-09-12 15:10:00,20.0,20.06,19.93,20.02,204378.76299945265,11.3447,11.3787,11.305,11.356,204378.763
2011-09-12 15:20:00,20.03,20.19,19.97,20.15,299726.3273125342,11.3617,11.4524,11.3276,11.4297,299726.3273
2011-09-12 15:30:00,20.15,20.25,20.12,20.21,477285.1669403394,11.4297,11.4865,11.4127,11.4638,477285.1669
2011-09-12 15:40:00,20.22,20.33,20.15,20.28,389819.3760262726,11.4695,11.5318,11.4297,11.5035,389819.376
2011-09-12 15:50:00,20.28,20.46,20.27,20.4,1370552.818828681,11.5035,11.6056,11.4978,11.5716,1370552.8188
2011-09-13 09:30:00,20.44,20.6,20.21,20.22,281992.33716475096,11.5942,11.685,11.4638,11.4695,281992.3372
2011-09-13 09:40:00,20.22,20.4,20.13,20.36,315051.9978106185,11.4695,11.5716,11.4184,11.5489,315051.9978
2011-09-13 09:50:00,20.36,20.45,20.3,20.43,241269.84126984127,11.5489,11.5999,11.5148,11.5886,241269.8413
2011-09-13 10:00:00,20.43,20.6,20.43,20.54,667432.9501915709,11.5886,11.685,11.5886,11.651,667432.9502
2011-09-13 10:10:00,20.55,20.56,20.39,20.42,319211.8226600985,11.6566,11.6623,11.5659,11.5829,319211.8227
2011-09-13 10:20:00,20.41,20.49,20.35,20.42,289764.64148877945,11.5772,11.6226,11.5432,11.5829,289764.6415
2011-09-13 10:30:00,20.42,20.48,20.12,20.19,623316.9129720854,11.5829,11.6169,11.4127,11.4524,623316.913
2011-09-13 10:40:00,20.19,20.36,20.16,20.3,293486.59003831417,11.4524,11.5489,11.4354,11.5148,293486.59
2011-09-13 10:50:00,20.3,20.36,20.13,20.17,411384.7837985769,11.5148,11.5489,11.4184,11.4411,411384.7838
2011-09-13 11:00:00,20.16,20.22,20.03,20.04,258675.4241926656,11.4354,11.4695,11.3617,11.3674,258675.4242
2011-09-13 11:10:00,20.04,20.14,20.01,20.01,243459.2227695676,11.3674,11.4241,11.3503,11.3503,243459.2228
2011-09-13 11:20:00,20.01,20.09,19.92,20.02,186425.8347016968,11.3503,11.3957,11.2993,11.356,186425.8347
2011-09-13 11:30:00,20.03,20.16,20.0,20.15,204707.1702244116,11.3617,11.4354,11.3447,11.4297,204707.1702
2011-09-13 11:40:00,20.15,20.2,20.09,20.11,172194.85495347565,11.4297,11.4581,11.3957,11.4071,172194.855
2011-09-13 11:50:00,20.1,20.12,20.05,20.05,154789.27203065134,11.4014,11.4127,11.373,11.373,154789.272
2011-09-13 12:00:00,20.05,20.12,19.98,20.12,251559.93431855505,11.373,11.4127,11.3333,11.4127,251559.9343
2011-09-13 12:10:00,20.12,20.17,20.07,20.14,153804.0503557745,11.4127,11.4411,11.3844,11.4241,153804.0504
2011-09-13 12:20:00,20.14,20.19,20.06,20.16,149534.75643130817,11.4241,11.4524,11.3787,11.4354,149534.7564
2011-09-13 12:30:00,20.15,20.2,20.09,20.2,131034.4827586207,11.4297,11.4581,11.3957,11.4581,131034.4828
2011-09-13 12:40:00,20.2,20.23,20.12,20.22,189490.96880131363,11.4581,11.4751,11.4127,11.4695,189490.9688
2011-09-13 12:50:00,20.22,20.32,20.22,20.29,228790.3667214012,11.4695,11.5262,11.4695,11.5092,228790.3667
2011-09-13 13:00:00,20.29,20.33,20.21,20.22,453749.3158182814,11.5092,11.5318,11.4638,11.4695,453749.3158
2011-09-13 13:10:00,20.22,20.26,20.18,20.21,228352.490421456,11.4695,11.4921,11.4468,11.4638,228352.4904
2011-09-13 13:20:00,20.21,20.23,20.15,20.15,273344.28024083195,11.4638,11.4751,11.4297,11.4297,273344.2802
2011-09-13 13:30:00,20.14,20.16,20.1,20.13,238970.99069512865,11.4241,11.4354,11.4014,11.4184,238970.9907
2011-09-13 13:40:00,20.13,20.26,20.13,20.24,176683.08702791462,11.4184,11.4921,11.4184,11.4808,176683.087
2011-09-13 13:50:00,20.25,20.33,20.24,20.32,255938.69731800767,11.4865,11.5318,11.4808,11.5262,255938.6973
2011-09-13 14:00:00,20.32,20.32,20.22,20.24,242255.0629447181,11.5262,11.5262,11.4695,11.4808,242255.0629
2011-09-13 14:10:00,20.24,20.27,20.17,20.17,318445.5391351943,11.4808,11.4978,11.4411,11.4411,318445.5391
2011-09-13 14:20:00,20.18,20.3,20.16,20.3,173289.5457033388,11.4468,11.5148,11.4354,11.5148,173289.5457
2011-09-13 14:30:00,20.3,20.32,20.26,20.27,165079.3650793651,11.5148,11.5262,11.4921,11.4978,165079.3651
2011-09-13 14:40:00,20.27,20.3,20.12,20.12,299507.3891625616,11.4978,11.5148,11.4127,11.4127,299507.3892
2011-09-13 14:50:00,20.12,20.19,20.1,20.15,455172.4137931035,11.4127,11.4524,11.4014,11.4297,455172.4138
2011-09-13 15:00:00,20.15,20.2,20.12,20.15,315927.75041050906,11.4297,11.4581,11.4127,11.4297,315927.7504
2011-09-13 15:10:00,20.14,20.17,19.96,20.0,581609.1954022988,11.4241,11.4411,11.322,11.3447,581609.1954
2011-09-13 15:20:00,19.99,20.13,19.97,20.12,404488.232074439,11.339,11.4184,11.3276,11.4127,404488.2321
2011-09-13 15:30:00,20.12,20.2,20.12,20.15,467214.0120415983,11.4127,11.4581,11.4127,11.4297,467214.012
2011-09-13 15:40:00,20.14,20.22,20.09,20.21,548111.6584564861,11.4241,11.4695,11.3957,11.4638,548111.6585
2011-09-13 15:50:00,20.21,20.22,20.12,20.17,734209.085933224,11.4638,11.4695,11.4127,11.4411,734209.0859
2011-09-14 09:30:00,20.36,20.36,20.02,20.06,442692.9392446634,11.5489,11.5489,11.356,11.3787,442692.9392
2011-09-14 09:40:00,20.06,20.16,19.96,20.09,431308.1554460865,11.3787,11.4354,11.322,11.3957,431308.1554
2011-09-14 09:50:00,20.09,20.21,19.91,19.92,414449.91789819376,11.3957,11.4638,11.2936,11.2993,414449.9179
2011-09-14 10:00:00,19.92,20.01,19.87,19.91,259222.7695675972,11.2993,11.3503,11.2709,11.2936,259222.7696
2011-09-14 10:10:00,19.91,20.04,19.76,19.79,480897.6464148878,11.2936,11.3674,11.2085,11.2255,480897.6464
2011-09-14 10:20:00,19.78,19.93,19.68,19.83,403503.0103995621,11.2199,11.305,11.1631,11.2482,403503.0104
2011-09-14 10:30:00,19.84,19.9,19.75,19.88,308155.4460864806,11.2539,11.2879,11.2029,11.2766,308155.4461
2011-09-14 10:40:00,19.89,19.91,19.74,19.8,181280.7881773399,11.2823,11.2936,11.1972,11.2312,181280.7882
2011-09-14 10:50:00,19.8,19.91,19.75,19.91,203174.6031746032,11.2312,11.2936,11.2029,11.2936,203174.6032
2011-09-14 11:00:00,19.9,20.01,19.8,19.97,177230.4324028462,11.2879,11.3503,11.2312,11.3276,177230.4324
2011-09-14 11:10:00,19.97,20.01,19.92,19.92,154241.92665571976,11.3276,11.3503,11.2993,11.2993,154241.9267
2011-09-14 11:20:00,19.91,20.05,19.9,20.04,204269.2939244664,11.2936,11.373,11.2879,11.3674,204269.2939
2011-09-14 11:30:00,20.03,20.08,19.93,20.01,418938.1499726328,11.3617,11.39,11.305,11.3503,418938.15
2011-09-14 11:40:00,20.01,20.02,19.93,20.01,170114.94252873564,11.3503,11.356,11.305,11.3503,170114.9425
2011-09-14 11:50:00,20.01,20.07,19.98,20.02,129939.79200875752,11.3503,11.3844,11.3333,11.356,129939.792
2011-09-14 12:00:00,20.02,20.05,19.97,20.01,137274.22003284073,11.356,11.373,11.3276,11.3503,137274.22
2011-09-14 12:10:00,20.01,20.02,19.9,19.91,91844.55391351944,11.3503,11.356,11.2879,11.2936,91844.5539
2011-09-14 12:20:00,19.91,19.98,19.89,19.97,100711.54898741106,11.2936,11.3333,11.2823,11.3276,100711.549
2011-09-14 12:30:00,19.97,20.06,19.96,20.06,102572.52326217844,11.3276,11.3787,11.322,11.3787,102572.5233
2011-09-14 12:40:00,20.06,20.16,20.06,20.08,269841.2698412699,11.3787,11.4354,11.3787,11.39,269841.2698
2011-09-14 12:50:00,20.08,20.11,20.01,20.08,131253.42090859334,11.39,11.4071,11.3503,11.39,131253.4209
2011-09-14 13:00:00,20.08,20.16,20.06,20.12,107717.56978653531,11.39,11.4354,11.3787,11.4127,107717.5698
2011-09-14 13:10:00,20.12,20.14,20.09,20.11,87575.2599890531,11.4127,11.4241,11.3957,11.4071,87575.26
2011-09-14 13:20:00,20.11,20.12,20.04,20.11,135960.59113300493,11.4071,11.4127,11.3674,11.4071,135960.5911
2011-09-14 13:30:00,20.1,20.13,20.07,20.12,344608.64805692394,11.4014,11.4184,11.3844,11.4127,344608.6481
2011-09-14 13:40:00,20.12,20.14,20.08,20.1,384017.51505199785,11.4127,11.4241,11.39,11.4014,384017.5151
2011-09-14 13:50:00,20.1,20.11,20.01,20.04,425396.8253968254,11.4014,11.4071,11.3503,11.3674,425396.8254
2011-09-14 14:00:00,20.04,20.17,20.04,20.12,377887.2468527641,11.3674,11.4411,11.3674,11.4127,377887.2469
2011-09-14 14:10:00,20.12,20.24,20.08,20.22,176026.27257799671,11.4127,11.4808,11.39,11.4695,176026.2726
2011-09-14 14:20:00,20.22,20.26,20.1,20.13,341324.57580733445,11.4695,11.4921,11.4014,11.4184,341324.5758
2011-09-14 14:30:00,20.13,20.16,20.12,20.12,130487.13738368911,11.4184,11.4354,11.4127,11.4127,130487.1374
2011-09-14 14:40:00,20.12,20.17,20.11,20.14,215654.07772304324,11.4127,11.4411,11.4071,11.4241,215654.0777
2011-09-14 14:50:00,20.14,20.22,20.14,20.22,259879.58401751507,11.4241,11.4695,11.4241,11.4695,259879.584
2011-09-14 15:00:00,20.22,20.29,20.21,20.22,410727.96934865904,11.4695,11.5092,11.4638,11.4695,410727.9693
2011-09-14 15:10:00,20.22,20.28,20.22,20.28,310454.29666119325,11.4695,11.5035,11.4695,11.5035,310454.2967
2011-09-14 15:20:00,20.28,20.4,20.27,20.33,580514.5046524357,11.5035,11.5716,11.4978,11.5318,580514.5047
2011-09-14 15:30:00,20.33,20.4,20.3,20.3,714285.7142857143,11.5318,11.5716,11.5148,11.5148,714285.7143
2011-09-14 15:40:00,20.31,20.33,20.07,20.12,719102.3535851123,11.5205,11.5318,11.3844,11.4127,719102.3536
2011-09-14 15:50:00,20.12,20.17,20.01,20.07,1129720.853858785,11.4127,11.4411,11.3503,11.3844,1129720.8539
2011-09-15 09:30:00,20.43,20.54,20.19,20.27,549096.8801313629,11.5886,11.651,11.4524,11.4978,549096.8801
2011-09-15 09:40:00,20.26,20.41,20.22,20.41,610290.0930487138,11.4921,11.5772,11.4695,11.5772,610290.093
2011-09-15 09:50:00,20.42,20.53,20.27,20.28,630213.4646962234,11.5829,11.6453,11.4978,11.5035,630213.4647
2011-09-15 10:00:00,20.29,20.44,20.26,20.34,631636.5626710454,11.5092,11.5942,11.4921,11.5375,631636.5627
2011-09-15 10:10:00,20.33,20.35,20.25,20.31,282539.68253968254,11.5318,11.5432,11.4865,11.5205,282539.6825
2011-09-15 10:20:00,20.3,20.34,20.18,20.21,252435.6869184456,11.5148,11.5375,11.4468,11.4638,252435.6869
2011-09-15 10:30:00,20.2,20.24,20.06,20.1,552709.3596059113,11.4581,11.4808,11.3787,11.4014,552709.3596
2011-09-15 10:40:00,20.1,20.28,20.1,20.26,216639.29939792008,11.4014,11.5035,11.4014,11.4921,216639.2994
2011-09-15 10:50:00,20.25,20.27,20.1,20.12,217843.4592227696,11.4865,11.4978,11.4014,11.4127,217843.4592
2011-09-15 11:00:00,20.13,20.23,20.08,20.22,243021.3464696224,11.4184,11.4751,11.39,11.4695,243021.3465
2011-09-15 11:10:00,20.23,20.29,20.15,20.17,370990.6951286262,11.4751,11.5092,11.4297,11.4411,370990.6951
2011-09-15 11:20:00,20.17,20.26,20.16,20.25,185440.61302681992,11.4411,11.4921,11.4354,11.4865,185440.613
2011-09-15 11:30:00,20.25,20.32,20.2,20.31,217186.6447728517,11.4865,11.5262,11.4581,11.5205,217186.6448
2011-09-15 11:40:00,20.3,20.37,20.26,20.28,353147.2359058566,11.5148,11.5545,11.4921,11.5035,353147.2359
2011-09-15 11:50:00,20.28,20.31,20.21,20.29,210727.969348659,11.5035,11.5205,11.4638,11.5092,210727.9693
2011-09-15 12:00:00,20.29,20.29,20.24,20.29,195292.8297755884,11.5092,11.5092,11.4808,11.5092,195292.8298
2011-09-15 12:10:00,20.29,20.36,20.28,20.33,153804.0503557745,11.5092,11.5489,11.5035,11.5318,153804.0504
2011-09-15 12:20:00,20.33,20.33,20.25,20.29,104652.43568691846,11.5318,11.5318,11.4865,11.5092,104652.4357
2011-09-15 12:30:00,20.29,20.37,20.26,20.33,146907.49863163658,11.5092,11.5545,11.4921,11.5318,146907.4986
2011-09-15 12:40:00,20.32,20.36,20.32,20.33,109906.95128626164,11.5262,11.5489,11.5262,11.5318,109906.9513
2011-09-15 12:50:00,20.33,20.41,20.32,20.41,232840.7224958949,11.5318,11.5772,11.5262,11.5772,232840.7225
2011-09-15 13:00:00,20.41,20.45,20.36,20.43,196715.9277504105,11.5772,11.5999,11.5489,11.5886,196715.9278
2011-09-15 13:10:00,20.43,20.45,20.4,20.41,162014.23097974822,11.5886,11.5999,11.5716,11.5772,162014.231
2011-09-15 13:20:00,20.4,20.43,20.37,20.38,79584.01751505201,11.5716,11.5886,11.5545,11.5602,79584.0175
2011-09-15 13:30:00,20.38,20.39,20.31,20.36,208100.71154898743,11.5602,11.5659,11.5205,11.5489,208100.7115
2011-09-15 13:40:00,20.38,20.45,20.35,20.39,223535.85112205803,11.5602,11.5999,11.5432,11.5659,223535.8511
2011-09-15 13:50:00,20.38,20.43,20.34,20.37,192446.63382594413,11.5602,11.5886,11.5375,11.5545,192446.6338
2011-09-15 14:00:00,20.37,20.48,20.37,20.44,304105.09031198686,11.5545,11.6169,11.5545,11.5942,304105.0903
2011-09-15 14:10:00,20.45,20.51,20.39,20.43,277832.51231527096,11.5999,11.634,11.5659,11.5886,277832.5123
2011-09-15 14:20:00,20.43,20.43,20.32,20.36,162233.16912972086,11.5886,11.5886,11.5262,11.5489,162233.1691
2011-09-15 14:30:00,20.36,20.41,20.36,20.39,199124.24740010948,11.5489,11.5772,11.5489,11.5659,199124.2474
2011-09-15 14:40:00,20.39,20.43,20.35,20.43,159168.03503010402,11.5659,11.5886,11.5432,11.5886,159168.035
2011-09-15 14:50:00,20.43,20.49,20.41,20.44,244444.44444444447,11.5886,11.6226,11.5772,11.5942,244444.4444
2011-09-15 15:00:00,20.44,20.51,20.44,20.45,329282.97755883966,11.5942,11.634,11.5942,11.5999,329282.9776
2011-09-15 15:10:00,20.45,20.46,20.37,20.37,347126.4367816092,11.5999,11.6056,11.5545,11.5545,347126.4368
2011-09-15 15:20:00,20.38,20.41,20.33,20.33,288888.8888888889,11.5602,11.5772,11.5318,11.5318,288888.8889
2011-09-15 15:30:00,20.33,20.42,20.31,20.4,415435.1395730706,11.5318,11.5829,11.5205,11.5716,415435.1396
2011-09-15 15:40:00,20.41,20.47,20.36,20.43,633278.5987958402,11.5772,11.6113,11.5489,11.5886,633278.5988
2011-09-15 15:50:00,20.43,20.47,20.41,20.45,956321.8390804598,11.5886,11.6113,11.5772,11.5999,956321.8391
2011-09-16 09:30:00,20.55,20.64,20.39,20.46,1194745.4844006568,11.6566,11.7077,11.5659,11.6056,1194745.4844
2011-09-16 09:40:00,20.47,20.49,20.33,20.44,579748.2211275315,11.6113,11.6226,11.5318,11.5942,579748.2211
2011-09-16 09:50:00,20.45,20.47,20.35,20.37,328078.81773399014,11.5999,11.6113,11.5432,11.5545,328078.8177
2011-09-16 10:00:00,20.37,20.45,20.28,20.43,295566.5024630542,11.5545,11.5999,11.5035,11.5886,295566.5025
2011-09-16 10:10:00,20.43,20.54,20.42,20.43,245758.07334428024,11.5886,11.651,11.5829,11.5886,245758.0733
2011-09-16 10:20:00,20.43,20.44,20.32,20.33,190695.12862616312,11.5886,11.5942,11.5262,11.5318,190695.1286
2011-09-16 10:30:00,20.32,20.37,20.18,20.23,243897.0990695129,11.5262,11.5545,11.4468,11.4751,243897.0991
2011-09-16 10:40:00,20.24,20.31,20.15,20.16,189600.43787629995,11.4808,11.5205,11.4297,11.4354,189600.4379
2011-09-16 10:50:00,20.17,20.24,20.08,20.13,324794.74548440066,11.4411,11.4808,11.39,11.4184,324794.7455
2011-09-16 11:00:00,20.13,20.18,20.08,20.11,253311.4395183361,11.4184,11.4468,11.39,11.4071,253311.4395
2011-09-16 11:10:00,20.11,20.17,20.08,20.12,207662.83524904217,11.4071,11.4411,11.39,11.4127,207662.8352
2011-09-16 11:20:00,20.12,20.14,20.08,20.12,162999.45265462509,11.4127,11.4241,11.39,11.4127,162999.4527
2011-09-16 11:30:00,20.12,20.12,20.01,20.07,209742.74767378217,11.4127,11.4127,11.3503,11.3844,209742.7477
2011-09-16 11:40:00,20.08,20.14,20.03,20.12,160372.19485495347,11.39,11.4241,11.3617,11.4127,160372.1949
2011-09-16 11:50:00,20.12,20.2,20.12,20.13,100821.01806239736,11.4127,11.4581,11.4127,11.4184,100821.0181
2011-09-16 12:00:00,20.14,20.16,20.09,20.12,146360.15325670497,11.4241,11.4354,11.3957,11.4127,146360.1533
2011-09-16 12:10:00,20.13,20.16,20.1,20.12,88232.07443897099,11.4184,11.4354,11.4014,11.4127,88232.0744
2011-09-16 12:20:00,20.12,20.12,20.07,20.11,137712.096332786,11.4127,11.4127,11.3844,11.4071,137712.0963
2011-09-16 12:30:00,20.11,20.21,20.1,20.21,119321.29173508484,11.4071,11.4638,11.4014,11.4638,119321.2917
2011-09-16 12:40:00,20.22,20.29,20.18,20.25,85276.40941434045,11.4695,11.5092,11.4468,11.4865,85276.4094
2011-09-16 12:50:00,20.24,20.25,20.18,20.21,75533.6617405583,11.4808,11.4865,11.4468,11.4638,75533.6617
2011-09-16 13:00:00,20.2,20.23,20.17,20.18,99397.92008757526,11.4581,11.4751,11.4411,11.4468,99397.9201
2011-09-16 13:10:00,20.18,20.2,20.13,20.14,113628.8998357964,11.4468,11.4581,11.4184,11.4241,113628.8998
2011-09-16 13:20:00,20.14,20.18,20.12,20.13,89764.64148877942,11.4241,11.4468,11.4127,11.4184,89764.6415
2011-09-16 13:30:00,20.14,20.16,20.01,20.09,239080.4597701149,11.4241,11.4354,11.3503,11.3957,239080.4598
2011-09-16 13:40:00,20.09,20.1,20.02,20.05,103229.33771209634,11.3957,11.4014,11.356,11.373,103229.3377
2011-09-16 13:50:00,20.05,20.12,20.05,20.1,110782.70388615216,11.373,11.4127,11.373,11.4014,110782.7039
2011-09-16 14:00:00,20.11,20.18,20.1,20.12,220580.18609742748,11.4071,11.4468,11.4014,11.4127,220580.1861
2011-09-16 14:10:00,20.12,20.12,20.04,20.09,146907.49863163658,11.4127,11.4127,11.3674,11.3957,146907.4986
2011-09-16 14:20:00,20.09,20.1,20.04,20.06,105856.59551176793,11.3957,11.4014,11.3674,11.3787,105856.5955
2011-09-16 14:30:00,20.07,20.15,20.07,20.15,173836.8910782704,11.3844,11.4297,11.3844,11.4297,173836.8911
2011-09-16 14:40:00,20.15,20.16,20.1,20.12,123152.70935960591,11.4297,11.4354,11.4014,11.4127,123152.7094
2011-09-16 14:50:00,20.12,20.17,20.11,20.16,156431.30815544608,11.4127,11.4411,11.4071,11.4354,156431.3082
2011-09-16 15:00:00,20.16,20.18,20.07,20.08,183798.5769020252,11.4354,11.4468,11.3844,11.39,183798.5769
2011-09-16 15:10:00,20.08,20.14,20.08,20.13,251340.9961685824,11.39,11.4241,11.39,11.4184,251340.9962
2011-09-16 15:20:00,20.13,20.17,20.12,20.12,338697.31800766283,11.4184,11.4411,11.4127,11.4127,338697.318
2011-09-16 15:30:00,20.12,20.16,20.12,20.13,360043.78762999456,11.4127,11.4354,11.4127,11.4184,360043.7876
2011-09-16 15:40:00,20.13,20.29,20.12,20.24,473125.34209085937,11.4184,11.5092,11.4127,11.4808,473125.3421
2011-09-16 15:50:00,20.24,20.29,20.19,20.26,786535.3037766832,11.4808,11.5092,11.4524,11.4921,786535.3038
2011-09-19 09:30:00,19.87,19.88,19.6,19.62,318773.94636015326,11.2709,11.2766,11.1178,11.1291,318773.9464
2011-09-19 09:40:00,19.61,19.61,19.39,19.4,545265.4625068419,11.1234,11.1234,10.9986,11.0043,545265.4625
2011-09-19 09:50:00,19.39,19.42,19.24,19.25,556102.9009304872,10.9986,11.0157,10.9136,10.9192,556102.9009
2011-09-19 10:00:00,19.25,19.47,19.25,19.46,311220.5801860974,10.9192,11.044,10.9192,11.0384,311220.5802
2011-09-19 10:10:00,19.46,19.47,19.35,19.41,217405.5829228243,11.0384,11.044,10.976,11.01,217405.5829
2011-09-19 10:20:00,19.41,19.5,19.38,19.48,165298.30322933773,11.01,11.061,10.993,11.0497,165298.3032
2011-09-19 10:30:00,19.48,19.56,19.48,19.48,251997.81061850028,11.0497,11.0951,11.0497,11.0497,251997.8106
2011-09-19 10:40:00,19.48,19.51,19.42,19.5,104652.43568691846,11.0497,11.0667,11.0157,11.061,104652.4357
2011-09-19 10:50:00,19.49,19.54,19.43,19.43,133004.92610837438,11.0554,11.0837,11.0213,11.0213,133004.9261
2011-09-19 11:00:00,19.43,19.49,19.42,19.48,147783.2512315271,11.0213,11.0554,11.0157,11.0497,147783.2512
2011-09-19 11:10:00,19.47,19.49,19.4,19.48,184126.9841269841,11.044,11.0554,11.0043,11.0497,184126.9841
2011-09-19 11:20:00,19.48,19.53,19.45,19.46,167159.2775041051,11.0497,11.0781,11.0327,11.0384,167159.2775
2011-09-19 11:30:00,19.46,19.47,19.39,19.47,200109.46907498632,11.0384,11.044,10.9986,11.044,200109.4691
2011-09-19 11:40:00,19.47,19.59,19.43,19.57,207662.83524904217,11.044,11.1121,11.0213,11.1008,207662.8352
2011-09-19 11:50:00,19.57,19.58,19.47,19.49,144061.30268199235,11.1008,11.1064,11.044,11.0554,144061.3027
2011-09-19 12:00:00,19.49,19.59,19.49,19.52,86699.50738916257,11.0554,11.1121,11.0554,11.0724,86699.5074
2011-09-19 12:10:00,19.52,19.54,19.42,19.44,263273.12534209085,11.0724,11.0837,11.0157,11.027,263273.1253
2011-09-19 12:20:00,19.45,19.46,19.39,19.4,129282.97755883964,11.0327,11.0384,10.9986,11.0043,129282.9776
2011-09-19 12:30:00,19.4,19.43,19.38,19.39,87356.32183908047,11.0043,11.0213,10.993,10.9986,87356.3218
2011-09-19 12:40:00,19.39,19.43,19.38,19.38,75205.25451559934,10.9986,11.0213,10.993,10.993,75205.2545
2011-09-19 12:50:00,19.38,19.39,19.34,19.37,145155.99343185552,10.993,10.9986,10.9703,10.9873,145155.9934
2011-09-19 13:00:00,19.36,19.39,19.32,19.38,80459.77011494253,10.9816,10.9986,10.9589,10.993,80459.7701
2011-09-19 13:10:00,19.38,19.39,19.29,19.34,123809.52380952382,10.993,10.9986,10.9419,10.9703,123809.5238
2011-09-19 13:20:00,19.35,19.38,19.32,19.38,113519.43076081008,10.976,10.993,10.9589,10.993,113519.4308
2011-09-19 13:30:00,19.38,19.4,19.34,19.38,104871.37383689109,10.993,11.0043,10.9703,10.993,104871.3738
2011-09-19 13:40:00,19.38,19.46,19.38,19.43,85495.34756431308,10.993,11.0384,10.993,11.0213,85495.3476
2011-09-19 13:50:00,19.43,19.48,19.42,19.47,54844.006568144505,11.0213,11.0497,11.0157,11.044,54844.0066
2011-09-19 14:00:00,19.47,19.5,19.39,19.48,86152.16201423098,11.044,11.061,10.9986,11.0497,86152.162
2011-09-19 14:10:00,19.48,19.55,19.46,19.54,167487.68472906406,11.0497,11.0894,11.0384,11.0837,167487.6847
2011-09-19 14:20:00,19.54,19.55,19.46,19.48,141762.4521072797,11.0837,11.0894,11.0384,11.0497,141762.4521
2011-09-19 14:30:00,19.48,19.55,19.47,19.55,84400.65681444992,11.0497,11.0894,11.044,11.0894,84400.6568
2011-09-19 14:40:00,19.55,19.59,19.52,19.58,164641.48877941983,11.0894,11.1121,11.0724,11.1064,164641.4888
2011-09-19 14:50:00,19.58,19.59,19.44,19.47,142419.2665571976,11.1064,11.1121,11.027,11.044,142419.2666
2011-09-19 15:00:00,19.47,19.48,19.37,19.41,237766.8308702792,11.044,11.0497,10.9873,11.01,237766.8309
2011-09-19 15:10:00,19.42,19.59,19.41,19.52,437219.4854953476,11.0157,11.1121,11.01,11.0724,437219.4855
2011-09-19 15:20:00,19.52,19.64,19.52,19.61,347454.84400656814,11.0724,11.1405,11.0724,11.1234,347454.844
2011-09-19 15:30:00,19.61,19.73,19.61,19.7,383360.7006020799,11.1234,11.1915,11.1234,11.1745,383360.7006
2011-09-19 15:40:00,19.7,19.7,19.52,19.55,432512.315270936,11.1745,11.1745,11.0724,11.0894,432512.3153
2011-09-19 15:50:00,19.54,19.62,19.53,19.55,622222.2222222222,11.0837,11.1291,11.0781,11.0894,622222.2222
2011-09-20 09:30:00,19.66,19.76,19.57,19.57,273015.873015873,11.1518,11.2085,11.1008,11.1008,273015.873
2011-09-20 09:40:00,19.57,19.57,19.31,19.33,369786.5353037767,11.1008,11.1008,10.9533,10.9646,369786.5353
2011-09-20 09:50:00,19.33,19.46,19.29,19.45,334646.9622331691,10.9646,11.0384,10.9419,11.0327,334646.9622
2011-09-20 10:00:00,19.45,19.58,19.42,19.48,263382.5944170772,11.0327,11.1064,11.0157,11.0497,263382.5944
2011-09-20 10:10:00,19.48,19.67,19.4,19.66,273563.2183908046,11.0497,11.1575,11.0043,11.1518,273563.2184
2011-09-20 10:20:00,19.67,19.71,19.6,19.65,127750.4105090312,11.1575,11.1802,11.1178,11.1461,127750.4105
2011-09-20 10:30:00,19.65,19.84,19.62,19.79,173070.6075533662,11.1461,11.2539,11.1291,11.2255,173070.6076
2011-09-20 10:40:00,19.79,19.86,19.79,19.84,194636.0153256705,11.2255,11.2652,11.2255,11.2539,194636.0153
2011-09-20 10:50:00,19.85,19.88,19.78,19.84,181499.72632731253,11.2596,11.2766,11.2199,11.2539,181499.7263
2011-09-20 11:00:00,19.85,19.89,19.79,19.83,210946.90749863168,11.2596,11.2823,11.2255,11.2482,210946.9075
2011-09-20 11:10:00,19.83,19.88,19.77,19.8,193650.79365079367,11.2482,11.2766,11.2142,11.2312,193650.7937
2011-09-20 11:20:00,19.8,19.81,19.74,19.8,141324.57580733445,11.2312,11.2369,11.1972,11.2312,141324.5758
2011-09-20 11:30:00,19.8,19.81,19.7,19.7,150738.91625615765,11.2312,11.2369,11.1745,11.1745,150738.9163
2011-09-20 11:40:00,19.7,19.73,19.65,19.72,166283.52490421457,11.1745,11.1915,11.1461,11.1858,166283.5249
2011-09-20 11:50:00,19.73,19.79,19.71,19.78,67432.95019157088,11.1915,11.2255,11.1802,11.2199,67432.9502
2011-09-20 12:00:00,19.78,19.79,19.67,19.67,135413.24575807335,11.2199,11.2255,11.1575,11.1575,135413.2458
2011-09-20 12:10:00,19.67,19.69,19.65,19.66,77832.51231527094,11.1575,11.1688,11.1461,11.1518,77832.5123
2011-09-20 12:20:00,19.66,19.7,19.65,19.65,39956.21237000547,11.1518,11.1745,11.1461,11.1461,39956.2124
2011-09-20 12:30:00,19.66,19.69,19.58,19.6,91078.27038861522,11.1518,11.1688,11.1064,11.1178,91078.2704
2011-09-20 12:40:00,19.59,19.6,19.55,19.58,70169.67706622879,11.1121,11.1178,11.0894,11.1064,70169.6771
2011-09-20 12:50:00,19.59,19.68,19.59,19.62,76409.41434044883,11.1121,11.1631,11.1121,11.1291,76409.4143
2011-09-20 13:00:00,19.62,19.66,19.62,19.64,44116.03721948549,11.1291,11.1518,11.1291,11.1405,44116.0372
2011-09-20 13:10:00,19.64,19.7,19.61,19.64,111986.86371100164,11.1405,11.1745,11.1234,11.1405,111986.8637
2011-09-20 13:20:00,19.65,19.65,19.58,19.63,82758.62068965517,11.1461,11.1461,11.1064,11.1348,82758.6207
2011-09-20 13:30:00,19.62,19.66,19.6,19.6,120087.57525998904,11.1291,11.1518,11.1178,11.1178,120087.5753
2011-09-20 13:40:00,19.6,19.61,19.52,19.55,150301.03995621236,11.1178,11.1234,11.0724,11.0894,150301.04
2011-09-20 13:50:00,19.56,19.56,19.49,19.52,147126.4367816092,11.0951,11.0951,11.0554,11.0724,147126.4368
2011-09-20 14:00:00,19.53,19.54,19.43,19.54,168144.49917898193,11.0781,11.0837,11.0213,11.0837,168144.4992
2011-09-20 14:10:00,19.54,19.57,19.49,19.55,112534.20908593322,11.0837,11.1008,11.0554,11.0894,112534.2091
2011-09-20 14:20:00,19.55,19.56,19.48,19.52,88669.95073891626,11.0894,11.0951,11.0497,11.0724,88669.9507
2011-09-20 14:30:00,19.52,19.55,19.41,19.42,141434.04488232074,11.0724,11.0894,11.01,11.0157,141434.0449
2011-09-20 14:40:00,19.42,19.42,19.34,19.38,150957.85440613027,11.0157,11.0157,10.9703,10.993,150957.8544
2011-09-20 14:50:00,19.38,19.39,19.33,19.36,90640.39408866996,10.993,10.9986,10.9646,10.9816,90640.3941
2011-09-20 15:00:00,19.37,19.41,19.28,19.28,194088.66995073893,10.9873,11.01,10.9363,10.9363,194088.67
2011-09-20 15:10:00,19.28,19.35,19.24,19.26,145046.5243568692,10.9363,10.976,10.9136,10.9249,145046.5244
2011-09-20 15:20:00,19.27,19.27,19.18,19.23,247400.109469075,10.9306,10.9306,10.8795,10.9079,247400.1095
2011-09-20 15:30:00,19.23,19.28,19.2,19.27,258347.01696770664,10.9079,10.9363,10.8909,10.9306,258347.017
2011-09-20 15:40:00,19.27,19.27,19.14,19.19,340339.3541324576,10.9306,10.9306,10.8568,10.8852,340339.3541
2011-09-20 15:50:00,19.19,19.22,19.15,19.18,610290.0930487138,10.8852,10.9022,10.8625,10.8795,610290.093
2011-09-21 09:30:00,19.2,19.23,19.06,19.17,362889.9835796388,10.8909,10.9079,10.8115,10.8739,362889.9836
2011-09-21 09:40:00,19.17,19.23,19.06,19.16,276956.75971538044,10.8739,10.9079,10.8115,10.8682,276956.7597
2011-09-21 09:50:00,19.16,19.37,19.14,19.34,207224.95894909688,10.8682,10.9873,10.8568,10.9703,207224.9589
2011-09-21 10:00:00,19.34,19.4,19.23,19.24,283743.84236453206,10.9703,11.0043,10.9079,10.9136,283743.8424
2011-09-21 10:10:00,19.24,19.25,19.09,19.15,322495.89490968804,10.9136,10.9192,10.8285,10.8625,322495.8949
2011-09-21 10:20:00,19.15,19.18,19.09,19.16,126655.71975916805,10.8625,10.8795,10.8285,10.8682,126655.7198
2011-09-21 10:30:00,19.17,19.23,19.03,19.08,290421.4559386973,10.8739,10.9079,10.7944,10.8228,290421.4559
2011-09-21 10:40:00,19.07,19.21,19.05,19.09,198467.4329501916,10.8171,10.8965,10.8058,10.8285,198467.433
2011-09-21 10:50:00,19.09,19.11,19.03,19.1,141324.57580733445,10.8285,10.8398,10.7944,10.8342,141324.5758
2011-09-21 11:00:00,19.1,19.13,19.03,19.05,170333.88067870826,10.8342,10.8512,10.7944,10.8058,170333.8807
2011-09-21 11:10:00,19.05,19.09,18.96,18.99,319759.16803503013,10.8058,10.8285,10.7547,10.7718,319759.168
2011-09-21 11:20:00,18.99,19.06,18.91,19.05,286371.1001642036,10.7718,10.8115,10.7264,10.8058,286371.1002
2011-09-21 11:30:00,19.05,19.17,19.02,19.16,164094.14340448825,10.8058,10.8739,10.7888,10.8682,164094.1434
2011-09-21 11:40:00,19.16,19.18,19.13,19.15,196059.1133004926,10.8682,10.8795,10.8512,10.8625,196059.1133
2011-09-21 11:50:00,19.16,19.18,19.12,19.16,89217.29611384784,10.8682,10.8795,10.8455,10.8682,89217.2961
2011-09-21 12:00:00,19.16,19.17,18.94,18.94,242364.53201970443,10.8682,10.8739,10.7434,10.7434,242364.532
2011-09-21 12:10:00,18.95,19.01,18.89,18.99,245429.6661193213,10.7491,10.7831,10.715,10.7718,245429.6661
2011-09-21 12:20:00,19.0,19.0,18.77,18.83,349425.2873563219,10.7774,10.7774,10.647,10.681,349425.2874
2011-09-21 12:30:00,18.82,18.9,18.81,18.83,373289.5457033388,10.6753,10.7207,10.6697,10.681,373289.5457
2011-09-21 12:40:00,18.84,18.89,18.77,18.79,198795.8401751505,10.6867,10.715,10.647,10.6583,198795.8402
2011-09-21 12:50:00,18.8,18.83,18.75,18.77,175807.3344280241,10.664,10.681,10.6356,10.647,175807.3344
2011-09-21 13:00:00,18.77,18.83,18.68,18.8,359605.9113300493,10.647,10.681,10.5959,10.664,359605.9113
2011-09-21 13:10:00,18.79,18.83,18.75,18.78,177120.96332785988,10.6583,10.681,10.6356,10.6526,177120.9633
2011-09-21 13:20:00,18.78,18.85,18.77,18.84,101477.83251231528,10.6526,10.6923,10.647,10.6867,101477.8325
2011-09-21 13:30:00,18.83,18.89,18.8,18.83,105966.06458675423,10.681,10.715,10.664,10.681,105966.0646
2011-09-21 13:40:00,18.84,18.9,18.84,18.85,96004.37876299946,10.6867,10.7207,10.6867,10.6923,96004.3788
2011-09-21 13:50:00,18.84,18.87,18.82,18.84,162999.45265462509,10.6867,10.7037,10.6753,10.6867,162999.4527
2011-09-21 14:00:00,18.84,18.89,18.81,18.86,84510.12588943624,10.6867,10.715,10.6697,10.698,84510.1259
2011-09-21 14:10:00,18.86,18.92,18.84,18.91,96661.19321291737,10.698,10.732,10.6867,10.7264,96661.1932
2011-09-21 14:20:00,18.91,19.04,18.65,18.81,394745.4844006568,10.7264,10.8001,10.5789,10.6697,394745.4844
2011-09-21 14:30:00,18.81,18.88,18.55,18.63,547126.4367816092,10.6697,10.7094,10.5222,10.5676,547126.4368
2011-09-21 14:40:00,18.62,18.78,18.59,18.78,486808.9764641489,10.5619,10.6526,10.5449,10.6526,486808.9765
2011-09-21 14:50:00,18.79,18.81,18.65,18.69,230651.34099616852,10.6583,10.6697,10.5789,10.6016,230651.341
2011-09-21 15:00:00,18.69,18.82,18.64,18.75,290859.3322386426,10.6016,10.6753,10.5732,10.6356,290859.3322
2011-09-21 15:10:00,18.75,18.85,18.69,18.73,230103.995621237,10.6356,10.6923,10.6016,10.6243,230103.9956
2011-09-21 15:20:00,18.73,18.77,18.56,18.64,329720.8538587849,10.6243,10.647,10.5278,10.5732,329720.8539
2011-09-21 15:30:00,18.64,18.66,18.34,18.36,452435.6869184456,10.5732,10.5846,10.4031,10.4144,452435.6869
2011-09-21 15:40:00,18.36,18.41,18.29,18.34,464148.8779419814,10.4144,10.4428,10.3747,10.4031,464148.8779
2011-09-21 15:50:00,18.33,18.34,18.14,18.14,1248604.2692939246,10.3974,10.4031,10.2896,10.2896,1248604.2693
2011-09-22 09:30:00,17.24,17.51,17.24,17.45,540448.8232074439,9.7791,9.9323,9.7791,9.8982,540448.8232
2011-09-22 09:40:00,17.45,17.48,17.22,17.23,746469.6223316913,9.8982,9.9152,9.7678,9.7734,746469.6223
2011-09-22 09:50:00,17.22,17.3,17.17,17.18,343295.0191570881,9.7678,9.8131,9.7394,9.7451,343295.0192
2011-09-22 10:00:00,17.18,17.38,17.1,17.37,330925.0136836344,9.7451,9.8585,9.6997,9.8528,330925.0137
2011-09-22 10:10:00,17.37,17.53,17.37,17.52,284291.18773946364,9.8528,9.9436,9.8528,9.9379,284291.1877
2011-09-22 10:20:00,17.52,17.63,17.44,17.45,267542.4192665572,9.9379,10.0003,9.8925,9.8982,267542.4193
2011-09-22 10:30:00,17.45,17.56,17.41,17.47,244006.5681444992,9.8982,9.9606,9.8755,9.9096,244006.5681
2011-09-22 10:40:00,17.48,17.58,17.44,17.58,321948.54953475646,9.9152,9.972,9.8925,9.972,321948.5495
2011-09-22 10:50:00,17.57,17.57,17.4,17.42,319430.7608100712,9.9663,9.9663,9.8699,9.8812,319430.7608
2011-09-22 11:00:00,17.42,17.48,17.27,17.27,376902.0251778872,9.8812,9.9152,9.7961,9.7961,376902.0252
2011-09-22 11:10:00,17.27,17.31,17.17,17.26,370443.3497536946,9.7961,9.8188,9.7394,9.7904,370443.3498
2011-09-22 11:20:00,17.25,17.28,17.14,17.18,267980.2955665025,9.7848,9.8018,9.7224,9.7451,267980.2956
2011-09-22 11:30:00,17.17,17.31,17.16,17.3,318117.1319102354,9.7394,9.8188,9.7337,9.8131,318117.1319
2011-09-22 11:40:00,17.29,17.37,17.27,17.34,439627.80514504656,9.8075,9.8528,9.7961,9.8358,439627.8051
2011-09-22 11:50:00,17.34,17.37,17.21,17.23,2003831.417624521,9.8358,9.8528,9.7621,9.7734,2003831.4176
2011-09-22 12:00:00,17.23,17.26,17.1,17.12,315161.46688560484,9.7734,9.7904,9.6997,9.711,315161.4669
2011-09-22 12:10:00,17.12,17.15,17.05,17.08,193869.73180076628,9.711,9.728,9.6713,9.6883,193869.7318
2011-09-22 12:20:00,17.07,17.16,16.99,17.13,180295.56650246307,9.6827,9.7337,9.6373,9.7167,180295.5665
2011-09-22 12:30:00,17.13,17.18,17.1,17.17,124685.27640941436,9.7167,9.7451,9.6997,9.7394,124685.2764
2011-09-22 12:40:00,17.16,17.24,17.15,17.24,143513.95730706077,9.7337,9.7791,9.728,9.7791,143513.9573
2011-09-22 12:50:00,17.25,17.28,17.21,17.26,155008.21018062398,9.7848,9.8018,9.7621,9.7904,155008.2102
2011-09-22 13:00:00,17.26,17.27,17.08,17.08,166283.52490421457,9.7904,9.7961,9.6883,9.6883,166283.5249
2011-09-22 13:10:00,17.09,17.15,17.05,17.06,195949.64422550632,9.694,9.728,9.6713,9.677,195949.6442
2011-09-22 13:20:00,17.06,17.06,16.95,16.96,403503.0103995621,9.677,9.677,9.6146,9.6203,403503.0104
2011-09-22 13:30:00,16.96,17.0,16.9,16.94,367049.8084291188,9.6203,9.643,9.5862,9.6089,367049.8084
2011-09-22 13:40:00,16.94,17.0,16.88,16.88,272140.1204159825,9.6089,9.643,9.5749,9.5749,272140.1204
2011-09-22 13:50:00,16.89,16.92,16.74,16.74,392118.2266009852,9.5806,9.5976,9.4955,9.4955,392118.2266
2011-09-22 14:00:00,16.74,16.89,16.74,16.83,335303.77668308705,9.4955,9.5806,9.4955,9.5465,335303.7767
2011-09-22 14:10:00,16.83,16.93,16.79,16.87,481226.05363984674,9.5465,9.6033,9.5238,9.5692,481226.0536
2011-09-22 14:20:00,16.88,17.12,16.87,17.0,858784.8932676519,9.5749,9.711,9.5692,9.643,858784.8933
2011-09-22 14:30:00,17.0,17.03,16.82,16.86,477285.1669403394,9.643,9.66,9.5409,9.5635,477285.1669
2011-09-22 14:40:00,16.87,17.01,16.83,16.95,402955.66502463055,9.5692,9.6486,9.5465,9.6146,402955.665
2011-09-22 14:50:00,16.93,16.98,16.85,16.85,369458.12807881774,9.6033,9.6316,9.5579,9.5579,369458.1281
2011-09-22 15:00:00,16.85,16.86,16.74,16.81,330815.54460864805,9.5579,9.5635,9.4955,9.5352,330815.5446
2011-09-22 15:10:00,16.8,16.85,16.75,16.78,285166.94033935416,9.5295,9.5579,9.5012,9.5182,285166.9403
2011-09-22 15:20:00,16.78,16.79,16.64,16.71,482977.55883962783,9.5182,9.5238,9.4388,9.4785,482977.5588
2011-09-22 15:30:00,16.71,16.92,16.68,16.92,692501.3683634374,9.4785,9.5976,9.4614,9.5976,692501.3684
2011-09-22 15:40:00,16.92,17.06,16.79,17.0,1279255.610290093,9.5976,9.677,9.5238,9.643,1279255.6103
2011-09-22 15:50:00,17.0,17.08,16.9,16.98,1051669.4033935417,9.643,9.6883,9.5862,9.6316,1051669.4034
2011-09-23 09:30:00,16.99,17.11,16.82,16.95,457471.2643678161,9.6373,9.7054,9.5409,9.6146,457471.2644
2011-09-23 09:40:00,16.95,17.14,16.91,17.05,426382.0470717023,9.6146,9.7224,9.5919,9.6713,426382.0471
2011-09-23 09:50:00,17.05,17.15,16.99,17.09,311767.925561029,9.6713,9.728,9.6373,9.694,311767.9256
2011-09-23 10:00:00,17.08,17.13,16.95,17.02,362999.45265462506,9.6883,9.7167,9.6146,9.6543,362999.4527
2011-09-23 10:10:00,17.02,17.06,16.88,16.88,241817.18664477285,9.6543,9.677,9.5749,9.5749,241817.1866
2011-09-23 10:20:00,16.89,16.93,16.82,16.92,203503.01039956213,9.5806,9.6033,9.5409,9.5976,203503.0104
2011-09-23 10:30:00,16.92,17.01,16.92,17.01,111439.51833607006,9.5976,9.6486,9.5976,9.6486,111439.5183
2011-09-23 10:40:00,17.01,17.16,16.9,17.16,168801.31362889984,9.6486,9.7337,9.5862,9.7337,168801.3136
2011-09-23 10:50:00,17.16,17.19,17.1,17.14,167049.80842911877,9.7337,9.7507,9.6997,9.7224,167049.8084
2011-09-23 11:00:00,17.14,17.26,17.08,17.26,342857.1428571429,9.7224,9.7904,9.6883,9.7904,342857.1429
2011-09-23 11:10:00,17.27,17.28,17.15,17.21,276737.8215654078,9.7961,9.8018,9.728,9.7621,276737.8216
2011-09-23 11:20:00,17.22,17.31,17.19,17.27,186425.8347016968,9.7678,9.8188,9.7507,9.7961,186425.8347
2011-09-23 11:30:00,17.27,17.27,17.15,17.17,206458.67542419268,9.7961,9.7961,9.728,9.7394,206458.6754
2011-09-23 11:40:00,17.17,17.19,17.1,17.11,191133.0049261084,9.7394,9.7507,9.6997,9.7054,191133.0049
2011-09-23 11:50:00,17.11,17.2,17.1,17.2,364422.5506294472,9.7054,9.7564,9.6997,9.7564,364422.5506
2011-09-23 12:00:00,17.2,17.27,17.16,17.26,155446.08648056924,9.7564,9.7961,9.7337,9.7904,155446.0865
2011-09-23 12:10:00,17.27,17.33,17.23,17.32,128626.16310892174,9.7961,9.8301,9.7734,9.8245,128626.1631
2011-09-23 12:20:00,17.32,17.32,17.17,17.2,134209.08593322386,9.8245,9.8245,9.7394,9.7564,134209.0859
2011-09-23 12:30:00,17.2,17.24,17.16,17.19,98631.63656267105,9.7564,9.7791,9.7337,9.7507,98631.6366
2011-09-23 12:40:00,17.18,17.26,17.06,17.15,328407.2249589491,9.7451,9.7904,9.677,9.728,328407.225
2011-09-23 12:50:00,17.15,17.25,17.08,17.08,214340.44882320747,9.728,9.7848,9.6883,9.6883,214340.4488
2011-09-23 13:00:00,17.08,17.1,16.97,16.98,229009.30487137384,9.6883,9.6997,9.6259,9.6316,229009.3049
2011-09-23 13:10:00,16.98,17.09,16.98,16.99,166064.58675424193,9.6316,9.694,9.6316,9.6373,166064.5868
2011-09-23 13:20:00,16.99,17.05,16.98,17.01,124028.46195949645,9.6373,9.6713,9.6316,9.6486,124028.462
2011-09-23 13:30:00,17.01,17.14,16.99,17.04,254406.13026819925,9.6486,9.7224,9.6373,9.6657,254406.1303
2011-09-23 13:40:00,17.04,17.21,17.02,17.18,125013.6836343733,9.6657,9.7621,9.6543,9.7451,125013.6836
2011-09-23 13:50:00,17.19,17.24,17.16,17.23,192118.2266009852,9.7507,9.7791,9.7337,9.7734,192118.2266
2011-09-23 14:00:00,17.22,17.25,17.15,17.16,266009.85221674875,9.7678,9.7848,9.728,9.7337,266009.8522
2011-09-23 14:10:00,17.15,17.15,17.03,17.04,326546.2506841817,9.728,9.728,9.66,9.6657,326546.2507
2011-09-23 14:20:00,17.05,17.06,16.93,16.95,270279.1461412151,9.6713,9.677,9.6033,9.6146,270279.1461
2011-09-23 14:30:00,16.95,16.96,16.92,16.94,227586.2068965517,9.6146,9.6203,9.5976,9.6089,227586.2069
2011-09-23 14:40:00,16.93,16.95,16.84,16.84,216420.36124794747,9.6033,9.6146,9.5522,9.5522,216420.3612
2011-09-23 14:50:00,16.84,16.86,16.78,16.81,231527.0935960592,9.5522,9.5635,9.5182,9.5352,231527.0936
2011-09-23 15:00:00,16.81,16.94,16.8,16.86,319211.8226600985,9.5352,9.6089,9.5295,9.5635,319211.8227
2011-09-23 15:10:00,16.87,16.97,16.86,16.91,205254.5155993432,9.5692,9.6259,9.5635,9.5919,205254.5156
2011-09-23 15:20:00,16.9,16.95,16.86,16.95,220142.30979748224,9.5862,9.6146,9.5635,9.6146,220142.3098
2011-09-23 15:30:00,16.95,16.98,16.88,16.95,287137.38368910784,9.6146,9.6316,9.5749,9.6146,287137.3837
2011-09-23 15:40:00,16.95,16.96,16.82,16.84,300602.0799124247,9.6146,9.6203,9.5409,9.5522,300602.0799
2011-09-23 15:50:00,16.83,16.9,16.82,16.89,661631.0892172961,9.5465,9.5862,9.5409,9.5806,661631.0892
2011-09-26 09:30:00,17.13,17.21,16.86,16.87,329611.3847837986,9.7167,9.7621,9.5635,9.5692,329611.3848
2011-09-26 09:40:00,16.88,16.95,16.78,16.93,325998.90530925017,9.5749,9.6146,9.5182,9.6033,325998.9053
2011-09-26 09:50:00,16.94,16.94,16.64,16.66,178981.93760262727,9.6089,9.6089,9.4388,9.4501,178981.9376
2011-09-26 10:00:00,16.66,16.7,16.53,16.58,302463.0541871921,9.4501,9.4728,9.3764,9.4047,302463.0542
2011-09-26 10:10:00,16.58,16.6,16.46,16.49,240613.02681992337,9.4047,9.4161,9.3367,9.3537,240613.0268
2011-09-26 10:20:00,16.48,16.67,16.47,16.67,231746.0317460317,9.348,9.4558,9.3423,9.4558,231746.0317
2011-09-26 10:30:00,16.67,16.67,16.48,16.52,239189.92884510127,9.4558,9.4558,9.348,9.3707,239189.9288
2011-09-26 10:40:00,16.52,16.66,16.48,16.52,193322.3864258347,9.3707,9.4501,9.348,9.3707,193322.3864
2011-09-26 10:50:00,16.52,16.69,16.51,16.66,386863.7110016421,9.3707,9.4671,9.365,9.4501,386863.711
2011-09-26 11:00:00,16.66,16.8,16.59,16.78,252326.2178434592,9.4501,9.5295,9.4104,9.5182,252326.2178
2011-09-26 11:10:00,16.78,16.89,16.7,16.88,293158.18281335523,9.5182,9.5806,9.4728,9.5749,293158.1828
2011-09-26 11:20:00,16.88,16.96,16.84,16.95,184345.9222769568,9.5749,9.6203,9.5522,9.6146,184345.9223
2011-09-26 11:30:00,16.96,16.96,16.84,16.93,190914.06677613576,9.6203,9.6203,9.5522,9.6033,190914.0668
2011-09-26 11:40:00,16.94,17.06,16.94,17.01,170771.75697865355,9.6089,9.677,9.6089,9.6486,170771.757
2011-09-26 11:50:00,17.02,17.07,16.95,17.05,115380.40503557744,9.6543,9.6827,9.6146,9.6713,115380.405
2011-09-26 12:00:00,17.06,17.06,16.96,16.99,129282.97755883964,9.677,9.677,9.6203,9.6373,129282.9776
2011-09-26 12:10:00,16.99,17.03,16.95,17.03,100930.4871373837,9.6373,9.66,9.6146,9.66,100930.4871
2011-09-26 12:20:00,17.03,17.14,17.03,17.11,226491.51614668852,9.66,9.7224,9.66,9.7054,226491.5161
2011-09-26 12:30:00,17.11,17.13,17.07,17.1,117569.78653530378,9.7054,9.7167,9.6827,9.6997,117569.7865
2011-09-26 12:40:00,17.1,17.14,16.96,16.96,167925.56102900932,9.6997,9.7224,9.6203,9.6203,167925.561
2011-09-26 12:50:00,16.96,16.99,16.94,16.98,105856.59551176793,9.6203,9.6373,9.6089,9.6316,105856.5955
2011-09-26 13:00:00,16.98,16.98,16.86,16.92,155993.43185550082,9.6316,9.6316,9.5635,9.5976,155993.4319
2011-09-26 13:10:00,16.91,16.92,16.82,16.89,177558.83962780517,9.5919,9.5976,9.5409,9.5806,177558.8396
2011-09-26 13:20:00,16.89,16.97,16.89,16.94,250793.6507936508,9.5806,9.6259,9.5806,9.6089,250793.6508
2011-09-26 13:30:00,16.93,17.03,16.86,16.92,229556.65024630545,9.6033,9.66,9.5635,9.5976,229556.6502
2011-09-26 13:40:00,16.92,16.95,16.85,16.88,127859.87958401752,9.5976,9.6146,9.5579,9.5749,127859.8796
2011-09-26 13:50:00,16.89,16.99,16.87,16.95,141105.6376573618,9.5806,9.6373,9.5692,9.6146,141105.6377
2011-09-26 14:00:00,16.96,17.2,16.94,17.12,528516.6940339354,9.6203,9.7564,9.6089,9.711,528516.694
2011-09-26 14:10:00,17.12,17.16,17.06,17.08,160153.25670498086,9.711,9.7337,9.677,9.6883,160153.2567
2011-09-26 14:20:00,17.08,17.18,17.06,17.08,159168.03503010402,9.6883,9.7451,9.677,9.6883,159168.035
2011-09-26 14:30:00,17.08,17.19,17.05,17.16,192227.6956759716,9.6883,9.7507,9.6713,9.7337,192227.6957
2011-09-26 14:40:00,17.16,17.21,17.15,17.16,207991.2424740011,9.7337,9.7621,9.728,9.7337,207991.2425
2011-09-26 14:50:00,17.16,17.22,17.14,17.2,202627.2577996716,9.7337,9.7678,9.7224,9.7564,202627.2578
2011-09-26 15:00:00,17.21,17.31,17.21,17.27,294909.6880131363,9.7621,9.8188,9.7621,9.7961,294909.688
2011-09-26 15:10:00,17.27,17.39,17.26,17.37,326217.8434592228,9.7961,9.8642,9.7904,9.8528,326217.8435
2011-09-26 15:20:00,17.37,17.42,17.32,17.4,273015.873015873,9.8528,9.8812,9.8245,9.8699,273015.873
2011-09-26 15:30:00,17.41,17.45,17.33,17.45,322714.8330596607,9.8755,9.8982,9.8301,9.8982,322714.8331
2011-09-26 15:40:00,17.45,17.5,17.42,17.49,386754.24192665576,9.8982,9.9266,9.8812,9.9209,386754.2419
2011-09-26 15:50:00,17.48,17.58,17.48,17.53,644991.7898193761,9.9152,9.972,9.9152,9.9436,644991.7898
2011-09-27 09:30:00,18.01,18.28,17.84,18.22,720744.389709907,10.2159,10.369,10.1194,10.335,720744.3897
2011-09-27 09:40:00,18.2,18.22,17.92,18.07,389928.8451012589,10.3236,10.335,10.1648,10.2499,389928.8451
2011-09-27 09:50:00,18.07,18.22,18.07,18.16,397372.7422003285,10.2499,10.335,10.2499,10.301,397372.7422
2011-09-27 10:00:00,18.17,18.22,17.93,18.0,316037.21948549536,10.3066,10.335,10.1705,10.2102,316037.2195
2011-09-27 10:10:00,18.0,18.03,17.81,17.87,407553.3661740559,10.2102,10.2272,10.1024,10.1365,407553.3662
2011-09-27 10:20:00,17.86,18.05,17.85,18.01,303667.21401204163,10.1308,10.2386,10.1251,10.2159,303667.214
2011-09-27 10:30:00,18.01,18.03,17.92,17.95,182266.00985221675,10.2159,10.2272,10.1648,10.1818,182266.0099
2011-09-27 10:40:00,17.94,18.01,17.89,18.01,209414.3404488232,10.1762,10.2159,10.1478,10.2159,209414.3404
2011-09-27 10:50:00,18.0,18.08,17.93,18.07,232512.315270936,10.2102,10.2556,10.1705,10.2499,232512.3153
2011-09-27 11:00:00,18.07,18.08,17.94,18.0,316365.6267104543,10.2499,10.2556,10.1762,10.2102,316365.6267
2011-09-27 11:10:00,18.0,18.05,17.93,18.02,176026.27257799671,10.2102,10.2386,10.1705,10.2215,176026.2726
2011-09-27 11:20:00,18.02,18.07,17.95,18.03,269731.8007662836,10.2215,10.2499,10.1818,10.2272,269731.8008
2011-09-27 11:30:00,18.03,18.07,17.99,18.02,111001.6420361248,10.2272,10.2499,10.2045,10.2215,111001.642
2011-09-27 11:40:00,18.01,18.03,17.95,17.99,195621.2370005473,10.2159,10.2272,10.1818,10.2045,195621.237
2011-09-27 11:50:00,17.99,18.03,17.96,18.01,132676.51888341544,10.2045,10.2272,10.1875,10.2159,132676.5189
2011-09-27 12:00:00,18.01,18.04,17.97,18.04,148111.65845648604,10.2159,10.2329,10.1932,10.2329,148111.6585
2011-09-27 12:10:00,18.04,18.08,18.01,18.01,105090.31198686371,10.2329,10.2556,10.2159,10.2159,105090.312
2011-09-27 12:20:00,18.01,18.05,17.97,18.01,128407.2249589491,10.2159,10.2386,10.1932,10.2159,128407.225
2011-09-27 12:30:00,18.01,18.02,17.98,17.98,170990.69512862616,10.2159,10.2215,10.1989,10.1989,170990.6951
2011-09-27 12:40:00,17.99,18.01,17.93,18.0,110125.88943623428,10.2045,10.2159,10.1705,10.2102,110125.8894
2011-09-27 12:50:00,18.0,18.02,18.0,18.01,225396.8253968254,10.2102,10.2215,10.2102,10.2159,225396.8254
2011-09-27 13:00:00,18.01,18.06,17.99,18.04,260207.991242474,10.2159,10.2442,10.2045,10.2329,260207.9912
2011-09-27 13:10:00,18.05,18.06,17.92,18.01,227476.73782156545,10.2386,10.2442,10.1648,10.2159,227476.7378
2011-09-27 13:20:00,18.01,18.03,17.98,17.99,105747.12643678162,10.2159,10.2272,10.1989,10.2045,105747.1264
2011-09-27 13:30:00,17.99,18.02,17.93,18.01,116256.157635468,10.2045,10.2215,10.1705,10.2159,116256.1576
2011-09-27 13:40:00,18.01,18.03,17.98,17.99,119868.63711001644,10.2159,10.2272,10.1989,10.2045,119868.6371
2011-09-27 13:50:00,18.0,18.02,17.96,17.98,131034.4827586207,10.2102,10.2215,10.1875,10.1989,131034.4828
2011-09-27 14:00:00,17.97,18.02,17.95,18.0,243349.7536945813,10.1932,10.2215,10.1818,10.2102,243349.7537
2011-09-27 14:10:00,18.01,18.07,18.0,18.03,175369.4581280788,10.2159,10.2499,10.2102,10.2272,175369.4581
2011-09-27 14:20:00,18.03,18.05,18.0,18.01,140229.88505747126,10.2272,10.2386,10.2102,10.2159,140229.8851
2011-09-27 14:30:00,18.0,18.03,18.0,18.01,183360.70060207992,10.2102,10.2272,10.2102,10.2159,183360.7006
2011-09-27 14:40:00,18.01,18.02,17.93,17.94,175916.8035030104,10.2159,10.2215,10.1705,10.1762,175916.8035
2011-09-27 14:50:00,17.94,17.99,17.89,17.91,178434.59222769568,10.1762,10.2045,10.1478,10.1591,178434.5922
2011-09-27 15:00:00,17.9,17.9,17.78,17.85,333223.864258347,10.1535,10.1535,10.0854,10.1251,333223.8643
2011-09-27 15:10:00,17.85,17.86,17.76,17.83,550191.5708812261,10.1251,10.1308,10.0741,10.1138,550191.5709
2011-09-27 15:20:00,17.82,17.83,17.59,17.63,412698.4126984127,10.1081,10.1138,9.9776,10.0003,412698.4127
2011-09-27 15:30:00,17.62,17.67,17.57,17.58,445101.2588943624,9.9946,10.023,9.9663,9.972,445101.2589
2011-09-27 15:40:00,17.58,17.59,17.46,17.48,475971.5380405036,9.972,9.9776,9.9039,9.9152,475971.538
2011-09-27 15:50:00,17.48,17.55,17.41,17.54,871264.367816092,9.9152,9.9549,9.8755,9.9493,871264.3678
2011-09-28 09:30:00,17.64,17.78,17.57,17.65,291954.0229885058,10.006,10.0854,9.9663,10.0117,291954.023
2011-09-28 09:40:00,17.64,17.83,17.55,17.75,216201.4230979748,10.006,10.1138,9.9549,10.0684,216201.4231
2011-09-28 09:50:00,17.74,17.82,17.71,17.74,203284.0722495895,10.0627,10.1081,10.0457,10.0627,203284.0722
2011-09-28 10:00:00,17.73,17.73,17.63,17.7,193760.26272578,10.057,10.057,10.0003,10.04,193760.2627
2011-09-28 10:10:00,17.71,17.72,17.52,17.53,216529.8303229338,10.0457,10.0514,9.9379,9.9436,216529.8303
2011-09-28 10:20:00,17.54,17.62,17.51,17.57,205035.57744937047,9.9493,9.9946,9.9323,9.9663,205035.5774
2011-09-28 10:30:00,17.58,17.62,17.48,17.52,278598.7958401752,9.972,9.9946,9.9152,9.9379,278598.7958
2011-09-28 10:40:00,17.52,17.63,17.49,17.63,220470.7170224412,9.9379,10.0003,9.9209,10.0003,220470.717
2011-09-28 10:50:00,17.63,17.68,17.49,17.49,164313.08155446086,10.0003,10.0287,9.9209,9.9209,164313.0816
2011-09-28 11:00:00,17.49,17.57,17.37,17.41,185659.55117679256,9.9209,9.9663,9.8528,9.8755,185659.5512
2011-09-28 11:10:00,17.41,17.47,17.37,17.39,195183.3607006021,9.8755,9.9096,9.8528,9.8642,195183.3607
2011-09-28 11:20:00,17.39,17.44,17.36,17.43,116694.03393541324,9.8642,9.8925,9.8472,9.8869,116694.0339
2011-09-28 11:30:00,17.44,17.57,17.35,17.55,164313.08155446086,9.8925,9.9663,9.8415,9.9549,164313.0816
2011-09-28 11:40:00,17.54,17.58,17.46,17.49,141871.92118226603,9.9493,9.972,9.9039,9.9209,141871.9212
2011-09-28 11:50:00,17.49,17.63,17.49,17.56,121729.6113847838,9.9209,10.0003,9.9209,9.9606,121729.6114
2011-09-28 12:00:00,17.57,17.58,17.38,17.4,108155.44608648056,9.9663,9.972,9.8585,9.8699,108155.4461
2011-09-28 12:10:00,17.4,17.47,17.37,17.4,74548.44006568145,9.8699,9.9096,9.8528,9.8699,74548.4401
2011-09-28 12:20:00,17.4,17.52,17.4,17.5,102244.11603721949,9.8699,9.9379,9.8699,9.9266,102244.116
2011-09-28 12:30:00,17.49,17.49,17.39,17.42,76409.41434044883,9.9209,9.9209,9.8642,9.8812,76409.4143
2011-09-28 12:40:00,17.42,17.42,17.36,17.37,68746.57909140667,9.8812,9.8812,9.8472,9.8528,68746.5791
2011-09-28 12:50:00,17.37,17.39,17.36,17.37,98522.16748768474,9.8528,9.8642,9.8472,9.8528,98522.1675
2011-09-28 13:00:00,17.37,17.41,17.34,17.36,121072.79693486592,9.8528,9.8755,9.8358,9.8472,121072.7969
2011-09-28 13:10:00,17.36,17.37,17.3,17.32,88122.60536398468,9.8472,9.8528,9.8131,9.8245,88122.6054
2011-09-28 13:20:00,17.32,17.33,17.22,17.22,117131.91023535852,9.8245,9.8301,9.7678,9.7678,117131.9102
2011-09-28 13:30:00,17.23,17.24,17.13,17.2,152380.9523809524,9.7734,9.7791,9.7167,9.7564,152380.9524
2011-09-28 13:40:00,17.21,17.26,17.13,17.13,169896.004378763,9.7621,9.7904,9.7167,9.7167,169896.0044
2011-09-28 13:50:00,17.14,17.16,17.02,17.05,192775.04105090312,9.7224,9.7337,9.6543,9.6713,192775.0411
2011-09-28 14:00:00,17.04,17.06,16.93,17.05,222003.2840722496,9.6657,9.677,9.6033,9.6713,222003.2841
2011-09-28 14:10:00,17.05,17.11,17.03,17.08,107827.03886152162,9.6713,9.7054,9.66,9.6883,107827.0389
2011-09-28 14:20:00,17.08,17.11,17.04,17.06,128407.2249589491,9.6883,9.7054,9.6657,9.677,128407.225
2011-09-28 14:30:00,17.06,17.14,17.05,17.14,110125.88943623428,9.677,9.7224,9.6713,9.7224,110125.8894
2011-09-28 14:40:00,17.14,17.16,17.08,17.09,75862.06896551725,9.7224,9.7337,9.6883,9.694,75862.069
2011-09-28 14:50:00,17.08,17.15,17.06,17.14,118007.66283524904,9.6883,9.728,9.677,9.7224,118007.6628
2011-09-28 15:00:00,17.13,17.2,17.1,17.16,196278.05145046525,9.7167,9.7564,9.6997,9.7337,196278.0515
2011-09-28 15:10:00,17.16,17.23,17.09,17.1,298960.04378763,9.7337,9.7734,9.694,9.6997,298960.0438
2011-09-28 15:20:00,17.09,17.12,17.01,17.04,299616.8582375479,9.694,9.711,9.6486,9.6657,299616.8582
2011-09-28 15:30:00,17.04,17.06,16.9,16.93,407006.02079912426,9.6657,9.677,9.5862,9.6033,407006.0208
2011-09-28 15:40:00,16.93,17.02,16.84,16.88,563546.7980295566,9.6033,9.6543,9.5522,9.5749,563546.798
2011-09-28 15:50:00,16.87,16.92,16.84,16.86,947016.9677066228,9.5692,9.5976,9.5522,9.5635,947016.9677
2011-09-29 09:30:00,17.37,17.52,17.28,17.3,383689.10782703885,9.8528,9.9379,9.8018,9.8131,383689.1078
2011-09-29 09:40:00,17.31,17.34,17.21,17.33,237985.76902025176,9.8188,9.8358,9.7621,9.8301,237985.769
2011-09-29 09:50:00,17.34,17.34,17.19,17.21,151833.6070060208,9.8358,9.8358,9.7507,9.7621,151833.607
2011-09-29 10:00:00,17.2,17.26,17.13,17.15,157744.9370552819,9.7564,9.7904,9.7167,9.728,157744.9371
2011-09-29 10:10:00,17.15,17.22,17.11,17.19,145374.93158182813,9.728,9.7678,9.7054,9.7507,145374.9316
2011-09-29 10:20:00,17.19,17.22,17.1,17.13,159168.03503010402,9.7507,9.7678,9.6997,9.7167,159168.035
2011-09-29 10:30:00,17.12,17.17,17.04,17.11,256923.9189928845,9.711,9.7394,9.6657,9.7054,256923.919
2011-09-29 10:40:00,17.1,17.1,16.88,16.91,281663.929939792,9.6997,9.6997,9.5749,9.5919,281663.9299
2011-09-29 10:50:00,16.92,17.04,16.89,16.99,204816.639299398,9.5976,9.6657,9.5806,9.6373,204816.6393
2011-09-29 11:00:00,16.99,17.04,16.95,17.03,197044.33497536948,9.6373,9.6657,9.6146,9.66,197044.335
2011-09-29 11:10:00,17.03,17.05,16.95,16.98,136070.06020799125,9.66,9.6713,9.6146,9.6316,136070.0602
2011-09-29 11:20:00,16.97,17.11,16.93,17.1,179529.28297755885,9.6259,9.7054,9.6033,9.6997,179529.283
2011-09-29 11:30:00,17.1,17.14,17.06,17.08,192118.2266009852,9.6997,9.7224,9.677,9.6883,192118.2266
2011-09-29 11:40:00,17.09,17.25,17.06,17.24,165407.77230432403,9.694,9.7848,9.677,9.7791,165407.7723
2011-09-29 11:50:00,17.24,17.27,17.16,17.17,129282.97755883964,9.7791,9.7961,9.7337,9.7394,129282.9776
2011-09-29 12:00:00,17.17,17.29,17.17,17.2,162561.5763546798,9.7394,9.8075,9.7394,9.7564,162561.5764
2011-09-29 12:10:00,17.2,17.25,17.16,17.16,142528.7356321839,9.7564,9.7848,9.7337,9.7337,142528.7356
2011-09-29 12:20:00,17.16,17.27,17.15,17.22,153694.58128078817,9.7337,9.7961,9.728,9.7678,153694.5813
2011-09-29 12:30:00,17.21,17.21,17.01,17.06,425287.3563218391,9.7621,9.7621,9.6486,9.677,425287.3563
2011-09-29 12:40:00,17.06,17.11,17.0,17.11,474876.8472906404,9.677,9.7054,9.643,9.7054,474876.8473
2011-09-29 12:50:00,17.1,17.23,17.09,17.09,243349.7536945813,9.6997,9.7734,9.694,9.694,243349.7537
2011-09-29 13:00:00,17.09,17.16,17.05,17.13,175916.8035030104,9.694,9.7337,9.6713,9.7167,175916.8035
2011-09-29 13:10:00,17.13,17.15,17.05,17.06,590585.6595511768,9.7167,9.728,9.6713,9.677,590585.6596
2011-09-29 13:20:00,17.06,17.09,16.95,16.95,261083.7438423645,9.677,9.694,9.6146,9.6146,261083.7438
2011-09-29 13:30:00,16.95,16.97,16.78,16.79,703448.275862069,9.6146,9.6259,9.5182,9.5238,703448.2759
2011-09-29 13:40:00,16.78,16.88,16.76,16.87,260317.46031746035,9.5182,9.5749,9.5068,9.5692,260317.4603
2011-09-29 13:50:00,16.86,16.95,16.84,16.89,324685.2764094144,9.5635,9.6146,9.5522,9.5806,324685.2764
2011-09-29 14:00:00,16.89,16.91,16.67,16.73,420142.3097974822,9.5806,9.5919,9.4558,9.4898,420142.3098
2011-09-29 14:10:00,16.73,16.74,16.64,16.68,497208.53858784895,9.4898,9.4955,9.4388,9.4614,497208.5386
2011-09-29 14:20:00,16.68,16.83,16.63,16.8,377996.71592775045,9.4614,9.5465,9.4331,9.5295,377996.7159
2011-09-29 14:30:00,16.8,16.83,16.73,16.81,292610.83743842365,9.5295,9.5465,9.4898,9.5352,292610.8374
2011-09-29 14:40:00,16.8,16.86,16.72,16.74,357197.5916803503,9.5295,9.5635,9.4841,9.4955,357197.5917
2011-09-29 14:50:00,16.74,16.78,16.67,16.75,330815.54460864805,9.4955,9.5182,9.4558,9.5012,330815.5446
2011-09-29 15:00:00,16.75,16.79,16.56,16.63,312643.6781609196,9.5012,9.5238,9.3934,9.4331,312643.6782
2011-09-29 15:10:00,16.63,16.73,16.62,16.65,312753.14723590587,9.4331,9.4898,9.4274,9.4444,312753.1472
2011-09-29 15:20:00,16.64,16.8,16.63,16.75,289326.76518883416,9.4388,9.5295,9.4331,9.5012,289326.7652
2011-09-29 15:30:00,16.76,16.92,16.73,16.91,658784.8932676519,9.5068,9.5976,9.4898,9.5919,658784.8933
2011-09-29 15:40:00,16.92,16.95,16.81,16.87,667432.9501915709,9.5976,9.6146,9.5352,9.5692,667432.9502
2011-09-29 15:50:00,16.87,17.0,16.87,16.97,1097318.0076628353,9.5692,9.643,9.5692,9.6259,1097318.0077
2011-09-30 09:30:00,16.61,16.67,16.44,16.48,271373.8368910783,9.4217,9.4558,9.3253,9.348,271373.8369
2011-09-30 09:40:00,16.48,16.6,16.37,16.42,522167.4876847291,9.348,9.4161,9.2856,9.314,522167.4877
2011-09-30 09:50:00,16.43,16.65,16.35,16.51,642474.0010946908,9.3196,9.4444,9.2743,9.365,642474.0011
2011-09-30 10:00:00,16.5,16.69,16.44,16.59,473672.68746579095,9.3593,9.4671,9.3253,9.4104,473672.6875
2011-09-30 10:10:00,16.59,16.75,16.53,16.75,257252.32621784348,9.4104,9.5012,9.3764,9.5012,257252.3262
2011-09-30 10:20:00,16.76,16.8,16.64,16.68,168910.78270388616,9.5068,9.5295,9.4388,9.4614,168910.7827
2011-09-30 10:30:00,16.69,16.7,16.54,16.55,197591.68035030103,9.4671,9.4728,9.382,9.3877,197591.6804
2011-09-30 10:40:00,16.55,16.61,16.53,16.54,193541.3245758073,9.3877,9.4217,9.3764,9.382,193541.3246
2011-09-30 10:50:00,16.53,16.63,16.48,16.5,201532.56704980845,9.3764,9.4331,9.348,9.3593,201532.567
2011-09-30 11:00:00,16.5,16.68,16.5,16.66,207662.83524904217,9.3593,9.4614,9.3593,9.4501,207662.8352
2011-09-30 11:10:00,16.67,16.78,16.63,16.72,201204.15982484948,9.4558,9.5182,9.4331,9.4841,201204.1598
2011-09-30 11:20:00,16.73,16.81,16.69,16.7,242255.0629447181,9.4898,9.5352,9.4671,9.4728,242255.0629
2011-09-30 11:30:00,16.71,16.89,16.7,16.83,210399.56212370007,9.4785,9.5806,9.4728,9.5465,210399.5621
2011-09-30 11:40:00,16.84,16.9,16.74,16.76,136945.81280788177,9.5522,9.5862,9.4955,9.5068,136945.8128
2011-09-30 11:50:00,16.77,16.79,16.65,16.7,125670.4980842912,9.5125,9.5238,9.4444,9.4728,125670.4981
2011-09-30 12:00:00,16.7,16.74,16.66,16.66,107279.69348659004,9.4728,9.4955,9.4501,9.4501,107279.6935
2011-09-30 12:10:00,16.66,16.68,16.62,16.63,97208.53858784892,9.4501,9.4614,9.4274,9.4331,97208.5386
2011-09-30 12:20:00,16.63,16.67,16.63,16.65,58018.60974274768,9.4331,9.4558,9.4331,9.4444,58018.6097
2011-09-30 12:30:00,16.66,16.67,16.59,16.62,87903.66721401205,9.4501,9.4558,9.4104,9.4274,87903.6672
2011-09-30 12:40:00,16.63,16.7,16.59,16.65,85714.28571428572,9.4331,9.4728,9.4104,9.4444,85714.2857
2011-09-30 12:50:00,16.65,16.69,16.56,16.57,116037.21948549536,9.4444,9.4671,9.3934,9.3991,116037.2195
2011-09-30 13:00:00,16.57,16.6,16.52,16.55,130706.07553366174,9.3991,9.4161,9.3707,9.3877,130706.0755
2011-09-30 13:10:00,16.55,16.62,16.54,16.59,137931.03448275864,9.3877,9.4274,9.382,9.4104,137931.0345
2011-09-30 13:20:00,16.59,16.6,16.53,16.57,88232.07443897099,9.4104,9.4161,9.3764,9.3991,88232.0744
2011-09-30 13:30:00,16.57,16.65,16.56,16.63,99835.79638752052,9.3991,9.4444,9.3934,9.4331,99835.7964
2011-09-30 13:40:00,16.63,16.64,16.56,16.59,120415.982484948,9.4331,9.4388,9.3934,9.4104,120415.9825
2011-09-30 13:50:00,16.6,16.6,16.54,16.54,83305.96606458676,9.4161,9.4161,9.382,9.382,83305.9661
2011-09-30 14:00:00,16.55,16.59,16.47,16.5,153147.2359058566,9.3877,9.4104,9.3423,9.3593,153147.2359
2011-09-30 14:10:00,16.49,16.51,16.44,16.45,177668.30870279146,9.3537,9.365,9.3253,9.331,177668.3087
2011-09-30 14:20:00,16.45,16.45,16.35,16.41,279693.48659003834,9.331,9.331,9.2743,9.3083,279693.4866
2011-09-30 14:30:00,16.41,16.45,16.38,16.44,214012.0415982485,9.3083,9.331,9.2913,9.3253,214012.0416
2011-09-30 14:40:00,16.44,16.49,16.4,16.44,266447.72851669404,9.3253,9.3537,9.3026,9.3253,266447.7285
2011-09-30 14:50:00,16.45,16.53,16.36,16.49,414997.2632731253,9.331,9.3764,9.2799,9.3537,414997.2633
2011-09-30 15:00:00,16.49,16.53,16.4,16.46,351176.7925561029,9.3537,9.3764,9.3026,9.3367,351176.7926
2011-09-30 15:10:00,16.47,16.5,16.38,16.43,224302.13464696225,9.3423,9.3593,9.2913,9.3196,224302.1346
2011-09-30 15:20:00,16.42,16.47,16.32,16.32,285714.28571428574,9.314,9.3423,9.2572,9.2572,285714.2857
2011-09-30 15:30:00,16.32,16.39,16.31,16.32,519978.1061850028,9.2572,9.297,9.2516,9.2572,519978.1062
2011-09-30 15:40:00,16.32,16.46,16.3,16.3,680350.3010399563,9.2572,9.3367,9.2459,9.2459,680350.301
2011-09-30 15:50:00,16.3,16.32,16.23,16.24,1374055.829228243,9.2459,9.2572,9.2062,9.2119,1374055.8292
2011-10-03 09:30:00,16.12,16.13,15.95,15.98,394198.1390257253,9.1438,9.1495,9.0474,9.0644,394198.139
2011-10-03 09:40:00,15.99,16.14,15.99,16.11,471592.7750410509,9.0701,9.1551,9.0701,9.1381,471592.775
2011-10-03 09:50:00,16.11,16.13,16.05,16.1,299616.8582375479,9.1381,9.1495,9.1041,9.1325,299616.8582
2011-10-03 10:00:00,16.09,16.36,16.06,16.35,408319.6496989601,9.1268,9.2799,9.1098,9.2743,408319.6497
2011-10-03 10:10:00,16.36,16.42,16.14,16.15,259989.0530925014,9.2799,9.314,9.1551,9.1608,259989.0531
2011-10-03 10:20:00,16.15,16.25,16.09,16.19,216201.4230979748,9.1608,9.2175,9.1268,9.1835,216201.4231
2011-10-03 10:30:00,16.2,16.21,16.02,16.07,169677.06622879038,9.1892,9.1948,9.0871,9.1154,169677.0662
2011-10-03 10:40:00,16.07,16.1,15.97,16.03,185987.9584017515,9.1154,9.1325,9.0587,9.0927,185987.9584
2011-10-03 10:50:00,16.04,16.12,15.97,16.07,178653.53037766833,9.0984,9.1438,9.0587,9.1154,178653.5304
2011-10-03 11:00:00,16.07,16.12,15.96,16.12,219157.08812260532,9.1154,9.1438,9.053,9.1438,219157.0881
2011-10-03 11:10:00,16.12,16.17,16.05,16.13,188505.7471264368,9.1438,9.1722,9.1041,9.1495,188505.7471
2011-10-03 11:20:00,16.13,16.16,16.06,16.11,201970.4433497537,9.1495,9.1665,9.1098,9.1381,201970.4433
2011-10-03 11:30:00,16.11,16.17,16.08,16.12,179529.28297755885,9.1381,9.1722,9.1211,9.1438,179529.283
2011-10-03 11:40:00,16.13,16.18,16.06,16.13,190038.3141762452,9.1495,9.1778,9.1098,9.1495,190038.3142
2011-10-03 11:50:00,16.13,16.31,16.12,16.28,174493.7055281883,9.1495,9.2516,9.1438,9.2346,174493.7055
2011-10-03 12:00:00,16.29,16.32,16.21,16.24,166611.9321291735,9.2402,9.2572,9.1948,9.2119,166611.9321
2011-10-03 12:10:00,16.23,16.26,16.09,16.12,135413.24575807335,9.2062,9.2232,9.1268,9.1438,135413.2458
2011-10-03 12:20:00,16.12,16.19,16.08,16.11,92391.89928845102,9.1438,9.1835,9.1211,9.1381,92391.8993
2011-10-03 12:30:00,16.1,16.13,16.04,16.1,113081.5544608648,9.1325,9.1495,9.0984,9.1325,113081.5545
2011-10-03 12:40:00,16.1,16.13,16.0,16.01,136070.06020799125,9.1325,9.1495,9.0757,9.0814,136070.0602
2011-10-03 12:50:00,16.01,16.02,15.92,15.94,282758.6206896552,9.0814,9.0871,9.0304,9.0417,282758.6207
2011-10-03 13:00:00,15.93,15.93,15.8,15.81,176245.21072796936,9.036,9.036,8.9623,8.968,176245.2107
2011-10-03 13:10:00,15.81,15.86,15.65,15.74,261631.08921729613,8.968,8.9963,8.8772,8.9282,261631.0892
2011-10-03 13:20:00,15.74,15.76,15.68,15.76,146469.6223316913,8.9282,8.9396,8.8942,8.9396,146469.6223
2011-10-03 13:30:00,15.76,15.79,15.58,15.6,164750.95785440612,8.9396,8.9566,8.8375,8.8488,164750.9579
2011-10-03 13:40:00,15.61,15.72,15.59,15.66,378653.5303776683,8.8545,8.9169,8.8432,8.8829,378653.5304
2011-10-03 13:50:00,15.66,15.72,15.6,15.69,293267.6518883415,8.8829,8.9169,8.8488,8.8999,293267.6519
2011-10-03 14:00:00,15.68,15.78,15.64,15.78,245648.60426929392,8.8942,8.9509,8.8715,8.9509,245648.6043
2011-10-03 14:10:00,15.78,15.84,15.72,15.76,238970.99069512865,8.9509,8.985,8.9169,8.9396,238970.9907
2011-10-03 14:20:00,15.76,15.8,15.7,15.75,269512.8626163109,8.9396,8.9623,8.9056,8.9339,269512.8626
2011-10-03 14:30:00,15.75,15.81,15.68,15.75,256048.166392994,8.9339,8.968,8.8942,8.9339,256048.1664
2011-10-03 14:40:00,15.75,15.76,15.64,15.68,199343.1855500821,8.9339,8.9396,8.8715,8.8942,199343.1856
2011-10-03 14:50:00,15.68,15.79,15.66,15.79,308702.7914614121,8.8942,8.9566,8.8829,8.9566,308702.7915
2011-10-03 15:00:00,15.78,15.89,15.75,15.8,308812.2605363985,8.9509,9.0133,8.9339,8.9623,308812.2605
2011-10-03 15:10:00,15.8,15.89,15.79,15.82,437110.0164203613,8.9623,9.0133,8.9566,8.9736,437110.0164
2011-10-03 15:20:00,15.82,15.85,15.73,15.76,256704.9808429119,8.9736,8.9906,8.9226,8.9396,256704.9808
2011-10-03 15:30:00,15.76,15.86,15.72,15.82,518664.47728516697,8.9396,8.9963,8.9169,8.9736,518664.4773
2011-10-03 15:40:00,15.82,15.94,15.75,15.89,643459.2227695676,8.9736,9.0417,8.9339,9.0133,643459.2228
2011-10-03 15:50:00,15.89,15.89,15.68,15.68,1126217.8434592227,9.0133,9.0133,8.8942,8.8942,1126217.8435
2011-10-04 09:30:00,15.37,15.48,15.3,15.42,429994.5265462507,8.7184,8.7808,8.6787,8.7467,429994.5265
2011-10-04 09:40:00,15.41,15.46,15.16,15.22,409414.3404488232,8.7411,8.7694,8.5993,8.6333,409414.3404
2011-10-04 09:50:00,15.22,15.23,15.0,15.08,418609.7427476738,8.6333,8.639,8.5085,8.5539,418609.7427
2011-10-04 10:00:00,15.08,15.18,14.98,15.14,526436.7816091954,8.5539,8.6106,8.4972,8.5879,526436.7816
2011-10-04 10:10:00,15.14,15.36,15.12,15.32,568363.4373289546,8.5879,8.7127,8.5766,8.69,568363.4373
2011-10-04 10:20:00,15.32,15.35,15.17,15.27,463163.65626710455,8.69,8.707,8.6049,8.6616,463163.6563
2011-10-04 10:30:00,15.27,15.52,15.25,15.52,413464.69622331695,8.6616,8.8035,8.6503,8.8035,413464.6962
2011-10-04 10:40:00,15.52,15.74,15.5,15.73,468965.5172413793,8.8035,8.9282,8.7921,8.9226,468965.5172
2011-10-04 10:50:00,15.74,15.85,15.6,15.79,602298.8505747126,8.9282,8.9906,8.8488,8.9566,602298.8506
2011-10-04 11:00:00,15.79,15.95,15.72,15.91,345155.9934318555,8.9566,9.0474,8.9169,9.0247,345155.9934
2011-10-04 11:10:00,15.9,16.03,15.78,15.78,314176.245210728,9.019,9.0927,8.9509,8.9509,314176.2452
2011-10-04 11:20:00,15.78,15.82,15.68,15.78,227695.6759715381,8.9509,8.9736,8.8942,8.9509,227695.676
2011-10-04 11:30:00,15.78,15.79,15.56,15.61,252764.0941434045,8.9509,8.9566,8.8261,8.8545,252764.0941
2011-10-04 11:40:00,15.61,15.77,15.61,15.74,192227.6956759716,8.8545,8.9453,8.8545,8.9282,192227.6957
2011-10-04 11:50:00,15.73,15.86,15.7,15.79,246962.23316912973,8.9226,8.9963,8.9056,8.9566,246962.2332
2011-10-04 12:00:00,15.79,15.97,15.78,15.93,341652.9830322934,8.9566,9.0587,8.9509,9.036,341652.983
2011-10-04 12:10:00,15.93,15.98,15.87,15.9,197920.08757526,9.036,9.0644,9.002,9.019,197920.0876
2011-10-04 12:20:00,15.91,15.98,15.85,15.86,175041.05090311987,9.0247,9.0644,8.9906,8.9963,175041.0509
2011-10-04 12:30:00,15.86,15.98,15.83,15.93,246086.4805692392,8.9963,9.0644,8.9793,9.036,246086.4806
2011-10-04 12:40:00,15.93,16.2,15.93,16.17,378325.1231527094,9.036,9.1892,9.036,9.1722,378325.1232
2011-10-04 12:50:00,16.17,16.24,16.11,16.15,275424.192665572,9.1722,9.2119,9.1381,9.1608,275424.1927
2011-10-04 13:00:00,16.15,16.16,16.04,16.16,248823.20744389712,9.1608,9.1665,9.0984,9.1665,248823.2074
2011-10-04 13:10:00,16.15,16.16,15.94,15.96,265790.91406677617,9.1608,9.1665,9.0417,9.053,265790.9141
2011-10-04 13:20:00,15.96,16.0,15.92,15.99,198905.30925013684,9.053,9.0757,9.0304,9.0701,198905.3093
2011-10-04 13:30:00,15.98,16.0,15.88,15.89,222112.753147236,9.0644,9.0757,9.0077,9.0133,222112.7531
2011-10-04 13:40:00,15.89,15.95,15.82,15.94,255281.88286808977,9.0133,9.0474,8.9736,9.0417,255281.8829
2011-10-04 13:50:00,15.94,15.99,15.89,15.89,214997.2632731253,9.0417,9.0701,9.0133,9.0133,214997.2633
2011-10-04 14:00:00,15.89,15.99,15.83,15.84,274548.44006568147,9.0133,9.0701,8.9793,8.985,274548.4401
2011-10-04 14:10:00,15.83,15.85,15.79,15.79,414340.44882320747,8.9793,8.9906,8.9566,8.9566,414340.4488
2011-10-04 14:20:00,15.79,15.85,15.73,15.85,352599.890530925,8.9566,8.9906,8.9226,8.9906,352599.8905
2011-10-04 14:30:00,15.85,15.9,15.8,15.84,388943.6234263821,8.9906,9.019,8.9623,8.985,388943.6234
2011-10-04 14:40:00,15.84,15.86,15.71,15.81,478708.2649151615,8.985,8.9963,8.9112,8.968,478708.2649
2011-10-04 14:50:00,15.8,15.81,15.68,15.7,498850.5747126437,8.9623,8.968,8.8942,8.9056,498850.5747
2011-10-04 15:00:00,15.69,15.79,15.63,15.64,459003.83141762455,8.8999,8.9566,8.8659,8.8715,459003.8314
2011-10-04 15:10:00,15.65,15.74,15.6,15.71,479912.424740011,8.8772,8.9282,8.8488,8.9112,479912.4247
2011-10-04 15:20:00,15.71,16.0,15.68,15.89,649480.021893815,8.9112,9.0757,8.8942,9.0133,649480.0219
2011-10-04 15:30:00,15.89,16.09,15.87,16.02,960591.133004926,9.0133,9.1268,9.002,9.0871,960591.133
2011-10-04 15:40:00,16.02,16.31,15.97,16.27,780733.4428024084,9.0871,9.2516,9.0587,9.2289,780733.4428
2011-10-04 15:50:00,16.27,16.4,16.26,16.39,1735413.2457580734,9.2289,9.3026,9.2232,9.297,1735413.2458
2011-10-05 09:30:00,16.65,16.71,16.26,16.32,516912.9720853859,9.4444,9.4785,9.2232,9.2572,516912.9721
2011-10-05 09:40:00,16.33,16.43,16.23,16.4,445101.2588943624,9.2629,9.3196,9.2062,9.3026,445101.2589
2011-10-05 09:50:00,16.4,16.53,16.36,16.46,383689.10782703885,9.3026,9.3764,9.2799,9.3367,383689.1078
2011-10-05 10:00:00,16.44,16.77,16.42,16.66,521182.2660098522,9.3253,9.5125,9.314,9.4501,521182.266
2011-10-05 10:10:00,16.66,16.76,16.57,16.72,501915.7088122605,9.4501,9.5068,9.3991,9.4841,501915.7088
2011-10-05 10:20:00,16.73,16.84,16.69,16.77,638642.5834701697,9.4898,9.5522,9.4671,9.5125,638642.5835
2011-10-05 10:30:00,16.78,17.03,16.77,16.95,609852.2167487685,9.5182,9.66,9.5125,9.6146,609852.2167
2011-10-05 10:40:00,16.95,17.22,16.95,17.13,754570.3338806788,9.6146,9.7678,9.6146,9.7167,754570.3339
2011-10-05 10:50:00,17.13,17.3,17.06,17.27,472796.9348659004,9.7167,9.8131,9.677,9.7961,472796.9349
2011-10-05 11:00:00,17.27,17.38,17.19,17.3,615216.201423098,9.7961,9.8585,9.7507,9.8131,615216.2014
2011-10-05 11:10:00,17.31,17.4,17.15,17.25,402955.66502463055,9.8188,9.8699,9.728,9.7848,402955.665
2011-10-05 11:20:00,17.24,17.56,17.24,17.37,430103.995621237,9.7791,9.9606,9.7791,9.8528,430103.9956
2011-10-05 11:30:00,17.36,17.46,17.31,17.42,287356.3218390805,9.8472,9.9039,9.8188,9.8812,287356.3218
2011-10-05 11:40:00,17.43,17.46,17.35,17.43,230979.74822112755,9.8869,9.9039,9.8415,9.8869,230979.7482
2011-10-05 11:50:00,17.42,17.55,17.41,17.51,214668.8560481664,9.8812,9.9549,9.8755,9.9323,214668.856
2011-10-05 12:00:00,17.51,17.53,17.44,17.46,126327.3125342091,9.9323,9.9436,9.8925,9.9039,126327.3125
2011-10-05 12:10:00,17.46,17.48,17.38,17.38,239627.80514504653,9.9039,9.9152,9.8585,9.8585,239627.8051
2011-10-05 12:20:00,17.38,17.44,17.37,17.38,171975.91680350303,9.8585,9.8925,9.8528,9.8585,171975.9168
2011-10-05 12:30:00,17.37,17.43,17.36,17.37,193103.4482758621,9.8528,9.8869,9.8472,9.8528,193103.4483
2011-10-05 12:40:00,17.36,17.42,17.3,17.37,437657.3617952929,9.8472,9.8812,9.8131,9.8528,437657.3618
2011-10-05 12:50:00,17.37,17.48,17.37,17.46,464586.75424192665,9.8528,9.9152,9.8528,9.9039,464586.7542
2011-10-05 13:00:00,17.46,17.61,17.45,17.61,270169.6770662288,9.9039,9.989,9.8982,9.989,270169.6771
2011-10-05 13:10:00,17.6,17.63,17.49,17.61,421455.938697318,9.9833,10.0003,9.9209,9.989,421455.9387
2011-10-05 13:20:00,17.61,17.68,17.59,17.66,266666.6666666667,9.989,10.0287,9.9776,10.0173,266666.6667
2011-10-05 13:30:00,17.66,17.78,17.61,17.64,385987.95840175153,10.0173,10.0854,9.989,10.006,385987.9584
2011-10-05 13:40:00,17.64,17.88,17.64,17.87,348221.1275314724,10.006,10.1421,10.006,10.1365,348221.1275
2011-10-05 13:50:00,17.87,18.05,17.86,17.99,432402.8461959497,10.1365,10.2386,10.1308,10.2045,432402.8462
2011-10-05 14:00:00,17.99,18.05,17.85,17.85,282539.68253968254,10.2045,10.2386,10.1251,10.1251,282539.6825
2011-10-05 14:10:00,17.85,17.9,17.82,17.87,217843.4592227696,10.1251,10.1535,10.1081,10.1365,217843.4592
2011-10-05 14:20:00,17.86,17.86,17.75,17.8,357635.4679802956,10.1308,10.1308,10.0684,10.0967,357635.468
2011-10-05 14:30:00,17.8,17.81,17.62,17.62,392556.1029009305,10.0967,10.1024,9.9946,9.9946,392556.1029
2011-10-05 14:40:00,17.63,17.89,17.63,17.87,321510.6732348112,10.0003,10.1478,10.0003,10.1365,321510.6732
2011-10-05 14:50:00,17.87,17.91,17.79,17.81,282977.55883962783,10.1365,10.1591,10.0911,10.1024,282977.5588
2011-10-05 15:00:00,17.81,17.83,17.72,17.78,290311.98686371103,10.1024,10.1138,10.0514,10.0854,290311.9869
2011-10-05 15:10:00,17.78,17.9,17.76,17.89,320087.57525998907,10.0854,10.1535,10.0741,10.1478,320087.5753
2011-10-05 15:20:00,17.89,17.9,17.75,17.84,257142.8571428572,10.1478,10.1535,10.0684,10.1194,257142.8571
2011-10-05 15:30:00,17.83,18.01,17.79,18.01,600875.7525998906,10.1138,10.2159,10.0911,10.2159,600875.7526
2011-10-05 15:40:00,18.0,18.01,17.84,17.85,432840.7224958949,10.2102,10.2159,10.1194,10.1251,432840.7225
2011-10-05 15:50:00,17.85,17.96,17.83,17.92,1191461.4121510673,10.1251,10.1875,10.1138,10.1648,1191461.4122
2011-10-06 09:30:00,17.95,18.22,17.76,18.19,662835.2490421457,10.1818,10.335,10.0741,10.318,662835.249
2011-10-06 09:40:00,18.22,18.22,17.77,17.82,449151.6146688561,10.335,10.335,10.0797,10.1081,449151.6147
2011-10-06 09:50:00,17.82,17.91,17.74,17.9,351286.2616310892,10.1081,10.1591,10.0627,10.1535,351286.2616
2011-10-06 10:00:00,17.9,17.94,17.79,17.85,580186.0974274768,10.1535,10.1762,10.0911,10.1251,580186.0974
2011-10-06 10:10:00,17.86,18.08,17.85,18.01,333004.9261083744,10.1308,10.2556,10.1251,10.2159,333004.9261
2011-10-06 10:20:00,18.02,18.12,18.0,18.09,355993.43185550085,10.2215,10.2783,10.2102,10.2612,355993.4319
2011-10-06 10:30:00,18.09,18.23,18.06,18.18,408757.5259989053,10.2612,10.3407,10.2442,10.3123,408757.526
2011-10-06 10:40:00,18.17,18.22,18.11,18.16,642692.9392446635,10.3066,10.335,10.2726,10.301,642692.9392
2011-10-06 10:50:00,18.15,18.27,18.12,18.18,348440.065681445,10.2953,10.3633,10.2783,10.3123,348440.0657
2011-10-06 11:00:00,18.18,18.26,18.11,18.25,347126.4367816092,10.3123,10.3577,10.2726,10.352,347126.4368
2011-10-06 11:10:00,18.24,18.26,18.21,18.22,345703.3388067871,10.3463,10.3577,10.3293,10.335,345703.3388
2011-10-06 11:20:00,18.22,18.41,18.17,18.36,478708.2649151615,10.335,10.4428,10.3066,10.4144,478708.2649
2011-10-06 11:30:00,18.36,18.49,18.35,18.49,372632.7312534209,10.4144,10.4881,10.4087,10.4881,372632.7313
2011-10-06 11:40:00,18.48,18.64,18.43,18.53,495894.90968801314,10.4825,10.5732,10.4541,10.5108,495894.9097
2011-10-06 11:50:00,18.53,18.53,18.48,18.51,171975.91680350303,10.5108,10.5108,10.4825,10.4995,171975.9168
2011-10-06 12:00:00,18.51,18.54,18.46,18.53,211494.25287356324,10.4995,10.5165,10.4711,10.5108,211494.2529
2011-10-06 12:10:00,18.52,18.67,18.48,18.64,321182.26600985223,10.5052,10.5902,10.4825,10.5732,321182.266
2011-10-06 12:20:00,18.64,18.74,18.58,18.62,244116.0372194855,10.5732,10.6299,10.5392,10.5619,244116.0372
2011-10-06 12:30:00,18.63,18.64,18.56,18.63,167925.56102900932,10.5676,10.5732,10.5278,10.5676,167925.561
2011-10-06 12:40:00,18.64,18.64,18.52,18.54,224630.5418719212,10.5732,10.5732,10.5052,10.5165,224630.5419
2011-10-06 12:50:00,18.53,18.54,18.45,18.5,149425.28735632185,10.5108,10.5165,10.4655,10.4938,149425.2874
2011-10-06 13:00:00,18.48,18.53,18.44,18.51,157416.52983032295,10.4825,10.5108,10.4598,10.4995,157416.5298
2011-10-06 13:10:00,18.5,18.52,18.38,18.39,126327.3125342091,10.4938,10.5052,10.4257,10.4314,126327.3125
2011-10-06 13:20:00,18.4,18.55,18.38,18.43,197044.33497536948,10.4371,10.5222,10.4257,10.4541,197044.335
2011-10-06 13:30:00,18.44,18.48,18.32,18.34,143295.01915708813,10.4598,10.4825,10.3917,10.4031,143295.0192
2011-10-06 13:40:00,18.34,18.34,18.22,18.32,300054.73453749315,10.4031,10.4031,10.335,10.3917,300054.7345
2011-10-06 13:50:00,18.31,18.37,18.29,18.36,128845.10125889436,10.386,10.4201,10.3747,10.4144,128845.1013
2011-10-06 14:00:00,18.35,18.44,18.31,18.44,128516.69403393542,10.4087,10.4598,10.386,10.4598,128516.694
2011-10-06 14:10:00,18.44,18.5,18.43,18.5,168144.49917898193,10.4598,10.4938,10.4541,10.4938,168144.4992
2011-10-06 14:20:00,18.5,18.56,18.48,18.52,203393.5413245758,10.4938,10.5278,10.4825,10.5052,203393.5413
2011-10-06 14:30:00,18.53,18.54,18.46,18.48,241269.84126984127,10.5108,10.5165,10.4711,10.4825,241269.8413
2011-10-06 14:40:00,18.48,18.55,18.43,18.52,228790.3667214012,10.4825,10.5222,10.4541,10.5052,228790.3667
2011-10-06 14:50:00,18.53,18.53,18.43,18.46,211932.1291735085,10.5108,10.5108,10.4541,10.4711,211932.1292
2011-10-06 15:00:00,18.46,18.54,18.41,18.54,257580.7334428024,10.4711,10.5165,10.4428,10.5165,257580.7334
2011-10-06 15:10:00,18.54,18.58,18.39,18.4,321839.0804597701,10.5165,10.5392,10.4314,10.4371,321839.0805
2011-10-06 15:20:00,18.39,18.41,18.32,18.34,242802.4083196497,10.4314,10.4428,10.3917,10.4031,242802.4083
2011-10-06 15:30:00,18.34,18.45,18.32,18.44,363108.9217296114,10.4031,10.4655,10.3917,10.4598,363108.9217
2011-10-06 15:40:00,18.43,18.57,18.43,18.49,476518.8834154352,10.4541,10.5335,10.4541,10.4881,476518.8834
2011-10-06 15:50:00,18.5,18.55,18.46,18.54,975478.9272030653,10.4938,10.5222,10.4711,10.5165,975478.9272
2011-10-07 09:30:00,18.8,18.85,18.42,18.43,356540.77723043243,10.664,10.6923,10.4484,10.4541,356540.7772
2011-10-07 09:40:00,18.43,18.46,18.25,18.32,276847.2906403941,10.4541,10.4711,10.352,10.3917,276847.2906
2011-10-07 09:50:00,18.33,18.43,18.23,18.39,233607.0060207992,10.3974,10.4541,10.3407,10.4314,233607.006
2011-10-07 10:00:00,18.39,18.41,18.18,18.21,318117.1319102354,10.4314,10.4428,10.3123,10.3293,318117.1319
2011-10-07 10:10:00,18.22,18.44,18.17,18.42,265024.63054187194,10.335,10.4598,10.3066,10.4484,265024.6305
2011-10-07 10:20:00,18.43,18.69,18.4,18.58,474767.3782156541,10.4541,10.6016,10.4371,10.5392,474767.3782
2011-10-07 10:30:00,18.58,18.66,18.52,18.59,317679.2556102901,10.5392,10.5846,10.5052,10.5449,317679.2556
2011-10-07 10:40:00,18.59,18.63,18.53,18.53,260426.92939244665,10.5449,10.5676,10.5108,10.5108,260426.9294
2011-10-07 10:50:00,18.54,18.63,18.49,18.51,250136.8363437329,10.5165,10.5676,10.4881,10.4995,250136.8363
2011-10-07 11:00:00,18.51,18.56,18.47,18.54,301587.3015873016,10.4995,10.5278,10.4768,10.5165,301587.3016
2011-10-07 11:10:00,18.55,18.58,18.44,18.51,261959.49644225507,10.5222,10.5392,10.4598,10.4995,261959.4964
2011-10-07 11:20:00,18.51,18.55,18.43,18.49,270935.96059113304,10.4995,10.5222,10.4541,10.4881,270935.9606
2011-10-07 11:30:00,18.5,18.52,18.34,18.36,235796.38752052543,10.4938,10.5052,10.4031,10.4144,235796.3875
2011-10-07 11:40:00,18.36,18.47,18.35,18.35,161029.00930487138,10.4144,10.4768,10.4087,10.4087,161029.0093
2011-10-07 11:50:00,18.36,18.45,18.34,18.43,209852.2167487685,10.4144,10.4655,10.4031,10.4541,209852.2167
2011-10-07 12:00:00,18.43,18.44,18.22,18.41,390585.6595511768,10.4541,10.4598,10.335,10.4428,390585.6596
2011-10-07 12:10:00,18.41,18.43,18.21,18.22,598905.3092501368,10.4428,10.4541,10.3293,10.335,598905.3093
2011-10-07 12:20:00,18.22,18.31,18.15,18.21,752380.9523809524,10.335,10.386,10.2953,10.3293,752380.9524
2011-10-07 12:30:00,18.2,18.21,18.1,18.13,363108.9217296114,10.3236,10.3293,10.2669,10.2839,363108.9217
2011-10-07 12:40:00,18.14,18.14,18.01,18.09,239518.3360700602,10.2896,10.2896,10.2159,10.2612,239518.3361
2011-10-07 12:50:00,18.1,18.12,18.0,18.01,174712.64367816094,10.2669,10.2783,10.2102,10.2159,174712.6437
2011-10-07 13:00:00,18.01,18.06,17.91,17.97,169239.1899288451,10.2159,10.2442,10.1591,10.1932,169239.1899
2011-10-07 13:10:00,17.96,18.04,17.94,17.98,167159.2775041051,10.1875,10.2329,10.1762,10.1989,167159.2775
2011-10-07 13:20:00,17.99,18.05,17.96,18.03,160700.60207991244,10.2045,10.2386,10.1875,10.2272,160700.6021
2011-10-07 13:30:00,18.03,18.03,17.91,17.91,88669.95073891626,10.2272,10.2272,10.1591,10.1591,88669.9507
2011-10-07 13:40:00,17.92,17.94,17.86,17.9,123918.99288451012,10.1648,10.1762,10.1308,10.1535,123918.9929
2011-10-07 13:50:00,17.9,18.02,17.87,18.02,125998.90530925014,10.1535,10.2215,10.1365,10.2215,125998.9053
2011-10-07 14:00:00,18.02,18.11,18.02,18.11,115599.34318555008,10.2215,10.2726,10.2215,10.2726,115599.3432
2011-10-07 14:10:00,18.11,18.11,17.97,18.05,137055.2818828681,10.2726,10.2726,10.1932,10.2386,137055.2819
2011-10-07 14:20:00,18.05,18.27,18.05,18.11,219923.3716475096,10.2386,10.3633,10.2386,10.2726,219923.3716
2011-10-07 14:30:00,18.11,18.17,18.08,18.11,187739.46360153257,10.2726,10.3066,10.2556,10.2726,187739.4636
2011-10-07 14:40:00,18.11,18.11,18.01,18.01,221018.0623973728,10.2726,10.2726,10.2159,10.2159,221018.0624
2011-10-07 14:50:00,18.01,18.12,18.01,18.09,154022.98850574714,10.2159,10.2783,10.2159,10.2612,154022.9885
2011-10-07 15:00:00,18.09,18.14,18.03,18.12,159496.44225506295,10.2612,10.2896,10.2272,10.2783,159496.4423
2011-10-07 15:10:00,18.13,18.24,18.08,18.18,246852.7640941434,10.2839,10.3463,10.2556,10.3123,246852.7641
2011-10-07 15:20:00,18.19,18.38,18.19,18.37,260536.39846743297,10.318,10.4257,10.318,10.4201,260536.3985
2011-10-07 15:30:00,18.36,18.42,18.27,18.27,431964.9698960044,10.4144,10.4484,10.3633,10.3633,431964.9699
2011-10-07 15:40:00,18.27,18.28,18.15,18.16,479365.0793650794,10.3633,10.369,10.2953,10.301,479365.0794
2011-10-07 15:50:00,18.16,18.21,18.01,18.08,1078051.4504652435,10.301,10.3293,10.2159,10.2556,1078051.4505
2011-10-10 09:30:00,18.53,18.97,18.49,18.91,371100.1642036125,10.5108,10.7604,10.4881,10.7264,371100.1642
2011-10-10 09:40:00,18.92,18.99,18.81,18.84,214997.2632731253,10.732,10.7718,10.6697,10.6867,214997.2633
2011-10-10 09:50:00,18.84,18.93,18.84,18.9,164750.95785440612,10.6867,10.7377,10.6867,10.7207,164750.9579
2011-10-10 10:00:00,18.9,18.96,18.84,18.9,150191.57088122607,10.7207,10.7547,10.6867,10.7207,150191.5709
2011-10-10 10:10:00,18.91,19.06,18.91,19.06,235905.85659551172,10.7264,10.8115,10.7264,10.8115,235905.8566
2011-10-10 10:20:00,19.06,19.14,19.06,19.11,228680.8976464149,10.8115,10.8568,10.8115,10.8398,228680.8976
2011-10-10 10:30:00,19.11,19.11,18.94,18.95,453530.37766830873,10.8398,10.8398,10.7434,10.7491,453530.3777
2011-10-10 10:40:00,18.94,19.06,18.89,18.96,192884.51012588944,10.7434,10.8115,10.715,10.7547,192884.5101
2011-10-10 10:50:00,18.96,19.05,18.94,19.04,191242.4740010947,10.7547,10.8058,10.7434,10.8001,191242.474
2011-10-10 11:00:00,19.05,19.08,19.02,19.08,189928.8451012589,10.8058,10.8228,10.7888,10.8228,189928.8451
2011-10-10 11:10:00,19.08,19.21,19.06,19.21,238204.70717022443,10.8228,10.8965,10.8115,10.8965,238204.7072
2011-10-10 11:20:00,19.21,19.26,19.19,19.25,291625.6157635468,10.8965,10.9249,10.8852,10.9192,291625.6158
2011-10-10 11:30:00,19.25,19.26,19.14,19.17,88888.88888888889,10.9192,10.9249,10.8568,10.8739,88888.8889
2011-10-10 11:40:00,19.17,19.18,19.09,19.1,102025.17788724686,10.8739,10.8795,10.8285,10.8342,102025.1779
2011-10-10 11:50:00,19.1,19.18,19.09,19.18,152162.01423097975,10.8342,10.8795,10.8285,10.8795,152162.0142
2011-10-10 12:00:00,19.18,19.28,19.17,19.24,210509.0311986864,10.8795,10.9363,10.8739,10.9136,210509.0312
2011-10-10 12:10:00,19.25,19.29,19.24,19.26,111330.04926108375,10.9192,10.9419,10.9136,10.9249,111330.0493
2011-10-10 12:20:00,19.26,19.27,19.19,19.19,86042.69293924466,10.9249,10.9306,10.8852,10.8852,86042.6929
2011-10-10 12:30:00,19.19,19.22,19.1,19.1,123590.5856595512,10.8852,10.9022,10.8342,10.8342,123590.5857
2011-10-10 12:40:00,19.1,19.15,19.09,19.1,57580.73344280241,10.8342,10.8625,10.8285,10.8342,57580.7334
2011-10-10 12:50:00,19.09,19.12,19.06,19.08,63601.53256704981,10.8285,10.8455,10.8115,10.8228,63601.5326
2011-10-10 13:00:00,19.08,19.15,19.06,19.15,75095.78544061304,10.8228,10.8625,10.8115,10.8625,75095.7854
2011-10-10 13:10:00,19.15,19.17,19.12,19.16,58784.89326765189,10.8625,10.8739,10.8455,10.8682,58784.8933
2011-10-10 13:20:00,19.16,19.19,19.1,19.1,173836.8910782704,10.8682,10.8852,10.8342,10.8342,173836.8911
2011-10-10 13:30:00,19.11,19.14,19.06,19.07,73563.2183908046,10.8398,10.8568,10.8115,10.8171,73563.2184
2011-10-10 13:40:00,19.07,19.14,19.07,19.13,91297.20853858785,10.8171,10.8568,10.8171,10.8512,91297.2085
2011-10-10 13:50:00,19.12,19.18,19.1,19.15,126984.12698412698,10.8455,10.8795,10.8342,10.8625,126984.127
2011-10-10 14:00:00,19.15,19.17,19.08,19.11,133990.14778325125,10.8625,10.8739,10.8228,10.8398,133990.1478
2011-10-10 14:10:00,19.11,19.17,19.11,19.13,93158.18281335523,10.8398,10.8739,10.8398,10.8512,93158.1828
2011-10-10 14:20:00,19.12,19.19,19.11,19.17,186535.30377668308,10.8455,10.8852,10.8398,10.8739,186535.3038
2011-10-10 14:30:00,19.18,19.21,19.17,19.17,213136.288998358,10.8795,10.8965,10.8739,10.8739,213136.289
2011-10-10 14:40:00,19.18,19.21,19.17,19.19,161357.41652983034,10.8795,10.8965,10.8739,10.8852,161357.4165
2011-10-10 14:50:00,19.19,19.22,19.17,19.18,409195.4022988506,10.8852,10.9022,10.8739,10.8795,409195.4023
2011-10-10 15:00:00,19.18,19.19,19.06,19.07,170990.69512862616,10.8795,10.8852,10.8115,10.8171,170990.6951
2011-10-10 15:10:00,19.08,19.09,18.98,19.06,138806.78708264916,10.8228,10.8285,10.7661,10.8115,138806.7871
2011-10-10 15:20:00,19.06,19.06,18.96,19.01,212151.0673234811,10.8115,10.8115,10.7547,10.7831,212151.0673
2011-10-10 15:30:00,19.01,19.1,18.96,19.03,345484.40065681445,10.7831,10.8342,10.7547,10.7944,345484.4007
2011-10-10 15:40:00,19.03,19.15,18.98,19.11,397810.6185002737,10.7944,10.8625,10.7661,10.8398,397810.6185
2011-10-10 15:50:00,19.12,19.22,19.1,19.22,745593.8697318007,10.8455,10.9022,10.8342,10.9022,745593.8697
2011-10-11 09:30:00,19.4,19.55,19.24,19.38,786973.1800766283,11.0043,11.0894,10.9136,10.993,786973.1801
2011-10-11 09:40:00,19.39,19.57,19.29,19.56,487684.7290640394,10.9986,11.1008,10.9419,11.0951,487684.7291
2011-10-11 09:50:00,19.56,19.63,19.5,19.62,527969.3486590039,11.0951,11.1348,11.061,11.1291,527969.3487
2011-10-11 10:00:00,19.62,19.69,19.57,19.66,618062.3973727422,11.1291,11.1688,11.1008,11.1518,618062.3974
2011-10-11 10:10:00,19.67,19.79,19.66,19.68,470169.6770662288,11.1575,11.2255,11.1518,11.1631,470169.6771
2011-10-11 10:20:00,19.69,19.86,19.66,19.86,373617.95292829775,11.1688,11.2652,11.1518,11.2652,373617.9529
2011-10-11 10:30:00,19.86,19.87,19.76,19.84,197920.08757526,11.2652,11.2709,11.2085,11.2539,197920.0876
2011-10-11 10:40:00,19.85,19.95,19.77,19.83,211713.19102353585,11.2596,11.3163,11.2142,11.2482,211713.191
2011-10-11 10:50:00,19.84,19.88,19.71,19.79,174822.11275314723,11.2539,11.2766,11.1802,11.2255,174822.1128
2011-10-11 11:00:00,19.8,19.83,19.7,19.78,211275.3147235906,11.2312,11.2482,11.1745,11.2199,211275.3147
2011-10-11 11:10:00,19.78,19.79,19.62,19.7,199343.1855500821,11.2199,11.2255,11.1291,11.1745,199343.1856
2011-10-11 11:20:00,19.7,19.7,19.6,19.64,217952.9282977559,11.1745,11.1745,11.1178,11.1405,217952.9283
2011-10-11 11:30:00,19.64,19.72,19.64,19.7,165736.179529283,11.1405,11.1858,11.1405,11.1745,165736.1795
2011-10-11 11:40:00,19.7,19.79,19.64,19.76,105966.06458675423,11.1745,11.2255,11.1405,11.2085,105966.0646
2011-10-11 11:50:00,19.77,19.81,19.72,19.77,126327.3125342091,11.2142,11.2369,11.1858,11.2142,126327.3125
2011-10-11 12:00:00,19.77,19.8,19.74,19.8,119978.10618500276,11.2142,11.2312,11.1972,11.2312,119978.1062
2011-10-11 12:10:00,19.8,19.84,19.74,19.8,121729.6113847838,11.2312,11.2539,11.1972,11.2312,121729.6114
2011-10-11 12:20:00,19.81,19.84,19.76,19.84,100711.54898741106,11.2369,11.2539,11.2085,11.2539,100711.549
2011-10-11 12:30:00,19.84,19.88,19.69,19.7,263054.18719211826,11.2539,11.2766,11.1688,11.1745,263054.1872
2011-10-11 12:40:00,19.69,19.69,19.52,19.53,402189.3814997263,11.1688,11.1688,11.0724,11.0781,402189.3815
2011-10-11 12:50:00,19.53,19.69,19.53,19.67,179091.4066776136,11.0781,11.1688,11.0781,11.1575,179091.4067
2011-10-11 13:00:00,19.66,19.7,19.64,19.7,254515.59934318555,11.1518,11.1745,11.1405,11.1745,254515.5993
2011-10-11 13:10:00,19.69,19.75,19.64,19.73,222550.6294471812,11.1688,11.2029,11.1405,11.1915,222550.6294
2011-10-11 13:20:00,19.73,19.8,19.71,19.79,122167.48768472909,11.1915,11.2312,11.1802,11.2255,122167.4877
2011-10-11 13:30:00,19.8,19.83,19.75,19.77,129611.38478379858,11.2312,11.2482,11.2029,11.2142,129611.3848
2011-10-11 13:40:00,19.76,19.77,19.66,19.69,148549.53475643133,11.2085,11.2142,11.1518,11.1688,148549.5348
2011-10-11 13:50:00,19.7,19.86,19.69,19.86,170005.47345374932,11.1745,11.2652,11.1688,11.2652,170005.4735
2011-10-11 14:00:00,19.86,19.9,19.84,19.88,142419.2665571976,11.2652,11.2879,11.2539,11.2766,142419.2666
2011-10-11 14:10:00,19.87,19.9,19.8,19.85,146579.09140667762,11.2709,11.2879,11.2312,11.2596,146579.0914
2011-10-11 14:20:00,19.85,19.88,19.74,19.76,177777.77777777778,11.2596,11.2766,11.1972,11.2085,177777.7778
2011-10-11 14:30:00,19.76,19.87,19.74,19.76,325232.62178434595,11.2085,11.2709,11.1972,11.2085,325232.6218
2011-10-11 14:40:00,19.76,19.8,19.7,19.7,318555.0082101806,11.2085,11.2312,11.1745,11.1745,318555.0082
2011-10-11 14:50:00,19.7,19.78,19.61,19.77,302134.6469622332,11.1745,11.2199,11.1234,11.2142,302134.647
2011-10-11 15:00:00,19.77,19.93,19.76,19.91,310892.1729611385,11.2142,11.305,11.2085,11.2936,310892.173
2011-10-11 15:10:00,19.91,20.01,19.89,19.94,311877.3946360153,11.2936,11.3503,11.2823,11.3106,311877.3946
2011-10-11 15:20:00,19.93,20.0,19.87,19.87,312643.6781609196,11.305,11.3447,11.2709,11.2709,312643.6782
2011-10-11 15:30:00,19.87,20.03,19.84,20.0,438423.645320197,11.2709,11.3617,11.2539,11.3447,438423.6453
2011-10-11 15:40:00,20.0,20.03,19.84,19.85,554679.802955665,11.3447,11.3617,11.2539,11.2596,554679.803
2011-10-11 15:50:00,19.84,19.9,19.8,19.86,1052764.0941434046,11.2539,11.2879,11.2312,11.2652,1052764.0941
2011-10-12 09:30:00,20.1,20.14,19.9,19.91,606349.2063492064,11.4014,11.4241,11.2879,11.2936,606349.2063
2011-10-12 09:40:00,19.91,20.07,19.89,19.95,494471.81171319104,11.2936,11.3844,11.2823,11.3163,494471.8117
2011-10-12 09:50:00,19.96,20.2,19.96,20.2,626272.5779967159,11.322,11.4581,11.322,11.4581,626272.578
2011-10-12 10:00:00,20.19,20.21,19.82,19.91,510782.7038861522,11.4524,11.4638,11.2426,11.2936,510782.7039
2011-10-12 10:10:00,19.91,20.08,19.91,20.03,376135.7416529831,11.2936,11.39,11.2936,11.3617,376135.7417
2011-10-12 10:20:00,20.02,20.07,20.0,20.02,255062.9447181172,11.356,11.3844,11.3447,11.356,255062.9447
2011-10-12 10:30:00,20.02,20.21,20.02,20.19,259113.30049261084,11.356,11.4638,11.356,11.4524,259113.3005
2011-10-12 10:40:00,20.19,20.22,20.12,20.14,285276.40941434045,11.4524,11.4695,11.4127,11.4241,285276.4094
2011-10-12 10:50:00,20.13,20.14,20.03,20.04,306075.5336617406,11.4184,11.4241,11.3617,11.3674,306075.5337
2011-10-12 11:00:00,20.04,20.19,20.04,20.19,189600.43787629995,11.3674,11.4524,11.3674,11.4524,189600.4379
2011-10-12 11:10:00,20.19,20.27,20.15,20.21,328735.6321839081,11.4524,11.4978,11.4297,11.4638,328735.6322
2011-10-12 11:20:00,20.21,20.3,20.21,20.27,122167.48768472909,11.4638,11.5148,11.4638,11.4978,122167.4877
2011-10-12 11:30:00,20.28,20.39,20.26,20.31,227367.2687465791,11.5035,11.5659,11.4921,11.5205,227367.2687
2011-10-12 11:40:00,20.33,20.33,20.26,20.29,465571.9759168035,11.5318,11.5318,11.4921,11.5092,465571.9759
2011-10-12 11:50:00,20.29,20.34,20.24,20.25,230541.87192118223,11.5092,11.5375,11.4808,11.4865,230541.8719
2011-10-12 12:00:00,20.25,20.33,20.23,20.23,214887.79419813905,11.4865,11.5318,11.4751,11.4751,214887.7942
2011-10-12 12:10:00,20.22,20.27,20.18,20.23,125779.96715927753,11.4695,11.4978,11.4468,11.4751,125779.9672
2011-10-12 12:20:00,20.23,20.35,20.23,20.35,199014.7783251232,11.4751,11.5432,11.4751,11.5432,199014.7783
2011-10-12 12:30:00,20.34,20.41,20.34,20.39,283196.4969896005,11.5375,11.5772,11.5375,11.5659,283196.497
2011-10-12 12:40:00,20.39,20.45,20.37,20.43,229337.7120963328,11.5659,11.5999,11.5545,11.5886,229337.7121
2011-10-12 12:50:00,20.44,20.55,20.44,20.55,325123.1527093596,11.5942,11.6566,11.5942,11.6566,325123.1527
2011-10-12 13:00:00,20.54,20.61,20.53,20.54,272577.9967159278,11.651,11.6907,11.6453,11.651,272577.9967
2011-10-12 13:10:00,20.54,20.56,20.51,20.55,298741.1056376574,11.651,11.6623,11.634,11.6566,298741.1056
2011-10-12 13:20:00,20.56,20.58,20.51,20.54,191789.81937602628,11.6623,11.6737,11.634,11.651,191789.8194
2011-10-12 13:30:00,20.54,20.62,20.52,20.6,216639.29939792008,11.651,11.6963,11.6396,11.685,216639.2994
2011-10-12 13:40:00,20.59,20.6,20.51,20.51,169677.06622879038,11.6793,11.685,11.634,11.634,169677.0662
2011-10-12 13:50:00,20.52,20.52,20.43,20.44,140558.29228243022,11.6396,11.6396,11.5886,11.5942,140558.2923
2011-10-12 14:00:00,20.43,20.53,20.42,20.52,315161.46688560484,11.5886,11.6453,11.5829,11.6396,315161.4669
2011-10-12 14:10:00,20.52,20.53,20.43,20.48,161247.94745484402,11.6396,11.6453,11.5886,11.6169,161247.9475
2011-10-12 14:20:00,20.48,20.53,20.46,20.52,219047.61904761905,11.6169,11.6453,11.6056,11.6396,219047.619
2011-10-12 14:30:00,20.52,20.61,20.52,20.55,317460.31746031746,11.6396,11.6907,11.6396,11.6566,317460.3175
2011-10-12 14:40:00,20.55,20.58,20.51,20.53,369239.1899288451,11.6566,11.6737,11.634,11.6453,369239.1899
2011-10-12 14:50:00,20.53,20.53,20.33,20.34,444991.789819376,11.6453,11.6453,11.5318,11.5375,444991.7898
2011-10-12 15:00:00,20.33,20.37,20.29,20.35,319540.2298850575,11.5318,11.5545,11.5092,11.5432,319540.2299
2011-10-12 15:10:00,20.34,20.41,20.31,20.33,377887.2468527641,11.5375,11.5772,11.5205,11.5318,377887.2469
2011-10-12 15:20:00,20.33,20.39,20.28,20.38,276847.2906403941,11.5318,11.5659,11.5035,11.5602,276847.2906
2011-10-12 15:30:00,20.38,20.44,20.33,20.43,397482.21127531474,11.5602,11.5942,11.5318,11.5886,397482.2113
2011-10-12 15:40:00,20.44,20.5,20.29,20.32,657361.7952928297,11.5942,11.6283,11.5092,11.5262,657361.7953
2011-10-12 15:50:00,20.33,20.37,20.26,20.31,1447947.4548440066,11.5318,11.5545,11.4921,11.5205,1447947.4548
2011-10-13 09:30:00,20.11,20.28,19.9,20.22,608429.1187739464,11.4071,11.5035,11.2879,11.4695,608429.1188
2011-10-13 09:40:00,20.22,20.38,20.16,20.36,714942.5287356322,11.4695,11.5602,11.4354,11.5489,714942.5287
2011-10-13 09:50:00,20.37,20.41,20.16,20.16,549972.6327312534,11.5545,11.5772,11.4354,11.4354,549972.6327
2011-10-13 10:00:00,20.17,20.22,20.05,20.1,409633.2785987959,11.4411,11.4695,11.373,11.4014,409633.2786
2011-10-13 10:10:00,20.11,20.21,20.03,20.04,322605.36398467433,11.4071,11.4638,11.3617,11.3674,322605.364
2011-10-13 10:20:00,20.04,20.22,20.03,20.14,240941.4340448824,11.3674,11.4695,11.3617,11.4241,240941.434
2011-10-13 10:30:00,20.14,20.29,20.12,20.22,173617.95292829775,11.4241,11.5092,11.4127,11.4695,173617.9529
2011-10-13 10:40:00,20.22,20.23,20.13,20.17,219047.61904761905,11.4695,11.4751,11.4184,11.4411,219047.619
2011-10-13 10:50:00,20.17,20.21,20.06,20.06,178981.93760262727,11.4411,11.4638,11.3787,11.3787,178981.9376
2011-10-13 11:00:00,20.07,20.22,20.07,20.11,349315.8182813355,11.3844,11.4695,11.3844,11.4071,349315.8183
2011-10-13 11:10:00,20.12,20.24,20.06,20.06,262725.77996715927,11.4127,11.4808,11.3787,11.3787,262725.78
2011-10-13 11:20:00,20.06,20.19,20.06,20.12,152599.890530925,11.3787,11.4524,11.3787,11.4127,152599.8905
2011-10-13 11:30:00,20.11,20.24,20.09,20.23,223535.85112205803,11.4071,11.4808,11.3957,11.4751,223535.8511
2011-10-13 11:40:00,20.24,20.38,20.23,20.3,164532.0197044335,11.4808,11.5602,11.4751,11.5148,164532.0197
2011-10-13 11:50:00,20.29,20.32,20.22,20.23,153585.11220580188,11.5092,11.5262,11.4695,11.4751,153585.1122
2011-10-13 12:00:00,20.24,20.33,20.23,20.24,149534.75643130817,11.4808,11.5318,11.4751,11.4808,149534.7564
2011-10-13 12:10:00,20.25,20.28,20.16,20.17,126217.84345922276,11.4865,11.5035,11.4354,11.4411,126217.8435
2011-10-13 12:20:00,20.17,20.22,20.15,20.15,74986.31636562671,11.4411,11.4695,11.4297,11.4297,74986.3164
2011-10-13 12:30:00,20.13,20.16,20.07,20.13,87027.91461412152,11.4184,11.4354,11.3844,11.4184,87027.9146
2011-10-13 12:40:00,20.13,20.15,20.09,20.12,74438.97099069513,11.4184,11.4297,11.3957,11.4127,74438.971
2011-10-13 12:50:00,20.12,20.16,20.07,20.15,91735.08483853312,11.4127,11.4354,11.3844,11.4297,91735.0848
2011-10-13 13:00:00,20.15,20.22,20.12,20.22,122824.30213464696,11.4297,11.4695,11.4127,11.4695,122824.3021
2011-10-13 13:10:00,20.22,20.31,20.22,20.24,132785.98795840176,11.4695,11.5205,11.4695,11.4808,132785.988
2011-10-13 13:20:00,20.24,20.36,20.22,20.35,96770.66228790367,11.4808,11.5489,11.4695,11.5432,96770.6623
2011-10-13 13:30:00,20.34,20.4,20.31,20.37,107389.16256157636,11.5375,11.5716,11.5205,11.5545,107389.1626
2011-10-13 13:40:00,20.35,20.44,20.31,20.42,126655.71975916805,11.5432,11.5942,11.5205,11.5829,126655.7198
2011-10-13 13:50:00,20.43,20.46,20.33,20.35,126874.65790914067,11.5886,11.6056,11.5318,11.5432,126874.6579
2011-10-13 14:00:00,20.35,20.36,20.28,20.32,88232.07443897099,11.5432,11.5489,11.5035,11.5262,88232.0744
2011-10-13 14:10:00,20.31,20.33,20.23,20.31,76299.9452654625,11.5205,11.5318,11.4751,11.5205,76299.9453
2011-10-13 14:20:00,20.32,20.36,20.24,20.31,129064.039408867,11.5262,11.5489,11.4808,11.5205,129064.0394
2011-10-13 14:30:00,20.32,20.45,20.31,20.44,212479.47454844008,11.5262,11.5999,11.5205,11.5942,212479.4745
2011-10-13 14:40:00,20.44,20.64,20.41,20.61,280350.3010399562,11.5942,11.7077,11.5772,11.6907,280350.301
2011-10-13 14:50:00,20.61,20.61,20.53,20.54,130925.01368363436,11.6907,11.6907,11.6453,11.651,130925.0137
2011-10-13 15:00:00,20.54,20.75,20.53,20.75,349534.75643130817,11.651,11.7701,11.6453,11.7701,349534.7564
2011-10-13 15:10:00,20.75,20.76,20.67,20.72,290859.3322386426,11.7701,11.7758,11.7247,11.7531,290859.3322
2011-10-13 15:20:00,20.73,20.75,20.59,20.61,423754.7892720306,11.7587,11.7701,11.6793,11.6907,423754.7893
2011-10-13 15:30:00,20.61,20.7,20.6,20.61,682977.5588396278,11.6907,11.7417,11.685,11.6907,682977.5588
2011-10-13 15:40:00,20.62,20.69,20.56,20.61,578106.1850027367,11.6963,11.7361,11.6623,11.6907,578106.185
2011-10-13 15:50:00,20.62,20.73,20.61,20.67,747016.9677066229,11.6963,11.7587,11.6907,11.7247,747016.9677
2011-10-14 09:30:00,21.0,21.42,20.95,21.27,585440.6130268199,11.9119,12.1501,11.8835,12.065,585440.613
2011-10-14 09:40:00,21.26,21.26,21.1,21.17,428790.3667214012,12.0594,12.0594,11.9686,12.0083,428790.3667
2011-10-14 09:50:00,21.15,21.28,21.14,21.16,320525.4515599344,11.997,12.0707,11.9913,12.0027,320525.4516
2011-10-14 10:00:00,21.15,21.2,21.07,21.14,278270.3886152162,11.997,12.0253,11.9516,11.9913,278270.3886
2011-10-14 10:10:00,21.14,21.15,20.97,21.0,285823.75478927203,11.9913,11.997,11.8949,11.9119,285823.7548
2011-10-14 10:20:00,20.99,21.18,20.99,21.11,246852.7640941434,11.9062,12.014,11.9062,11.9743,246852.7641
2011-10-14 10:30:00,21.09,21.23,21.09,21.22,393103.4482758621,11.9629,12.0424,11.9629,12.0367,393103.4483
2011-10-14 10:40:00,21.22,21.29,21.17,21.24,259660.6458675424,12.0367,12.0764,12.0083,12.048,259660.6459
2011-10-14 10:50:00,21.23,21.27,21.07,21.17,165407.77230432403,12.0424,12.065,11.9516,12.0083,165407.7723
2011-10-14 11:00:00,21.16,21.26,21.13,21.17,242364.53201970443,12.0027,12.0594,11.9856,12.0083,242364.532
2011-10-14 11:10:00,21.17,21.17,21.05,21.11,282977.55883962783,12.0083,12.0083,11.9403,11.9743,282977.5588
2011-10-14 11:20:00,21.12,21.12,20.96,20.99,190585.6595511768,11.98,11.98,11.8892,11.9062,190585.6596
2011-10-14 11:30:00,20.99,21.06,20.98,20.99,182594.4170771757,11.9062,11.9459,11.9005,11.9062,182594.4171
2011-10-14 11:40:00,20.99,21.08,20.99,21.04,99726.3273125342,11.9062,11.9573,11.9062,11.9346,99726.3273
2011-10-14 11:50:00,21.04,21.1,21.04,21.06,150082.10180623975,11.9346,11.9686,11.9346,11.9459,150082.1018
2011-10-14 12:00:00,21.06,21.17,21.04,21.17,220799.1242474001,11.9459,12.0083,11.9346,12.0083,220799.1242
2011-10-14 12:10:00,21.17,21.18,21.12,21.17,98084.29118773948,12.0083,12.014,11.98,12.0083,98084.2912
2011-10-14 12:20:00,21.16,21.2,21.12,21.18,115927.75041050903,12.0027,12.0253,11.98,12.014,115927.7504
2011-10-14 12:30:00,21.18,21.19,21.15,21.17,94252.8735632184,12.014,12.0197,11.997,12.0083,94252.8736
2011-10-14 12:40:00,21.17,21.21,21.16,21.17,137493.15818281335,12.0083,12.031,12.0027,12.0083,137493.1582
2011-10-14 12:50:00,21.17,21.19,21.13,21.17,98412.69841269842,12.0083,12.0197,11.9856,12.0083,98412.6984
2011-10-14 13:00:00,21.18,21.28,21.17,21.27,148877.94198139026,12.014,12.0707,12.0083,12.065,148877.942
2011-10-14 13:10:00,21.27,21.36,21.24,21.34,136836.34373289548,12.065,12.1161,12.048,12.1048,136836.3437
2011-10-14 13:20:00,21.33,21.36,21.26,21.28,144499.1789819376,12.0991,12.1161,12.0594,12.0707,144499.179
2011-10-14 13:30:00,21.28,21.33,21.26,21.28,142747.67378215655,12.0707,12.0991,12.0594,12.0707,142747.6738
2011-10-14 13:40:00,21.28,21.34,21.27,21.3,130487.13738368911,12.0707,12.1048,12.065,12.0821,130487.1374
2011-10-14 13:50:00,21.3,21.3,21.23,21.28,270279.1461412151,12.0821,12.0821,12.0424,12.0707,270279.1461
2011-10-14 14:00:00,21.28,21.34,21.27,21.3,185002.73672687463,12.0707,12.1048,12.065,12.0821,185002.7367
2011-10-14 14:10:00,21.29,21.3,21.2,21.25,126655.71975916805,12.0764,12.0821,12.0253,12.0537,126655.7198
2011-10-14 14:20:00,21.25,21.26,21.2,21.21,94800.21893814998,12.0537,12.0594,12.0253,12.031,94800.2189
2011-10-14 14:30:00,21.2,21.21,21.14,21.17,156321.8390804598,12.0253,12.031,11.9913,12.0083,156321.8391
2011-10-14 14:40:00,21.17,21.24,21.17,21.23,244882.32074438973,12.0083,12.048,12.0083,12.0424,244882.3207
2011-10-14 14:50:00,21.24,21.35,21.24,21.34,167378.21565407774,12.048,12.1104,12.048,12.1048,167378.2157
2011-10-14 15:00:00,21.34,21.39,21.3,21.34,411603.7219485496,12.1048,12.1331,12.0821,12.1048,411603.7219
2011-10-14 15:10:00,21.33,21.38,21.32,21.36,201970.4433497537,12.0991,12.1274,12.0934,12.1161,201970.4433
2011-10-14 15:20:00,21.36,21.49,21.36,21.49,482868.0897646415,12.1161,12.1898,12.1161,12.1898,482868.0898
2011-10-14 15:30:00,21.49,21.56,21.48,21.49,458565.95511767926,12.1898,12.2295,12.1842,12.1898,458565.9551
2011-10-14 15:40:00,21.49,21.51,21.43,21.47,754570.3338806788,12.1898,12.2012,12.1558,12.1785,754570.3339
2011-10-14 15:50:00,21.48,21.59,21.42,21.57,1209742.7476737823,12.1842,12.2466,12.1501,12.2352,1209742.7477
2011-10-17 09:30:00,21.51,21.56,21.1,21.12,561466.8856048166,12.2012,12.2295,11.9686,11.98,561466.8856
2011-10-17 09:40:00,21.12,21.22,21.05,21.14,465900.38314176246,11.98,12.0367,11.9403,11.9913,465900.3831
2011-10-17 09:50:00,21.14,21.17,21.08,21.09,359934.3185550082,11.9913,12.0083,11.9573,11.9629,359934.3186
2011-10-17 10:00:00,21.1,21.1,20.85,20.92,548111.6584564861,11.9686,11.9686,11.8268,11.8665,548111.6585
2011-10-17 10:10:00,20.93,21.0,20.81,20.86,317679.2556102901,11.8722,11.9119,11.8041,11.8325,317679.2556
2011-10-17 10:20:00,20.86,20.92,20.75,20.76,408538.5878489327,11.8325,11.8665,11.7701,11.7758,408538.5878
2011-10-17 10:30:00,20.76,20.83,20.74,20.78,315161.46688560484,11.7758,11.8155,11.7644,11.7871,315161.4669
2011-10-17 10:40:00,20.78,20.92,20.76,20.85,375259.9890530925,11.7871,11.8665,11.7758,11.8268,375259.9891
2011-10-17 10:50:00,20.86,21.07,20.86,21.07,314176.245210728,11.8325,11.9516,11.8325,11.9516,314176.2452
2011-10-17 11:00:00,21.06,21.07,21.0,21.04,271045.42966611934,11.9459,11.9516,11.9119,11.9346,271045.4297
2011-10-17 11:10:00,21.04,21.04,20.98,20.99,191023.53585112203,11.9346,11.9346,11.9005,11.9062,191023.5359
2011-10-17 11:20:00,20.99,21.09,20.98,21.05,164422.5506294472,11.9062,11.9629,11.9005,11.9403,164422.5506
2011-10-17 11:30:00,21.06,21.08,21.03,21.04,138587.8489326765,11.9459,11.9573,11.9289,11.9346,138587.8489
2011-10-17 11:40:00,21.05,21.07,20.99,21.01,166611.9321291735,11.9403,11.9516,11.9062,11.9176,166611.9321
2011-10-17 11:50:00,21.01,21.06,20.92,20.94,208100.71154898743,11.9176,11.9459,11.8665,11.8779,208100.7115
2011-10-17 12:00:00,20.93,20.98,20.91,20.92,142966.6119321292,11.8722,11.9005,11.8608,11.8665,142966.6119
2011-10-17 12:10:00,20.92,20.92,20.81,20.89,271264.367816092,11.8665,11.8665,11.8041,11.8495,271264.3678
2011-10-17 12:20:00,20.9,20.93,20.87,20.91,161357.41652983034,11.8552,11.8722,11.8382,11.8608,161357.4165
2011-10-17 12:30:00,20.92,20.92,20.86,20.89,154460.8648056924,11.8665,11.8665,11.8325,11.8495,154460.8648
2011-10-17 12:40:00,20.89,20.89,20.76,20.77,230979.74822112755,11.8495,11.8495,11.7758,11.7814,230979.7482
2011-10-17 12:50:00,20.78,20.8,20.75,20.77,256267.1045429666,11.7871,11.7984,11.7701,11.7814,256267.1045
2011-10-17 13:00:00,20.78,20.88,20.75,20.86,203831.41762452107,11.7871,11.8438,11.7701,11.8325,203831.4176
2011-10-17 13:10:00,20.86,20.93,20.83,20.92,122276.95675971538,11.8325,11.8722,11.8155,11.8665,122276.9568
2011-10-17 13:20:00,20.94,20.98,20.92,20.93,96770.66228790367,11.8779,11.9005,11.8665,11.8722,96770.6623
2011-10-17 13:30:00,20.92,20.92,20.76,20.81,198029.55665024632,11.8665,11.8665,11.7758,11.8041,198029.5567
2011-10-17 13:40:00,20.82,20.87,20.79,20.81,239080.4597701149,11.8098,11.8382,11.7928,11.8041,239080.4598
2011-10-17 13:50:00,20.81,20.88,20.78,20.82,189490.96880131363,11.8041,11.8438,11.7871,11.8098,189490.9688
2011-10-17 14:00:00,20.81,20.85,20.63,20.64,358730.1587301588,11.8041,11.8268,11.702,11.7077,358730.1587
2011-10-17 14:10:00,20.64,20.73,20.63,20.68,145265.4625068418,11.7077,11.7587,11.702,11.7304,145265.4625
2011-10-17 14:20:00,20.69,20.7,20.61,20.69,270060.20799124247,11.7361,11.7417,11.6907,11.7361,270060.208
2011-10-17 14:30:00,20.69,20.69,20.57,20.63,208976.464148878,11.7361,11.7361,11.668,11.702,208976.4641
2011-10-17 14:40:00,20.63,20.68,20.61,20.65,179091.4066776136,11.702,11.7304,11.6907,11.7134,179091.4067
2011-10-17 14:50:00,20.65,20.71,20.6,20.71,190914.06677613576,11.7134,11.7474,11.685,11.7474,190914.0668
2011-10-17 15:00:00,20.7,20.77,20.69,20.71,154570.33388067872,11.7417,11.7814,11.7361,11.7474,154570.3339
2011-10-17 15:10:00,20.72,20.84,20.7,20.77,138040.50355774493,11.7531,11.8211,11.7417,11.7814,138040.5036
2011-10-17 15:20:00,20.77,20.8,20.7,20.75,165955.1176792556,11.7814,11.7984,11.7417,11.7701,165955.1177
2011-10-17 15:30:00,20.75,20.8,20.58,20.61,353913.5194307608,11.7701,11.7984,11.6737,11.6907,353913.5194
2011-10-17 15:40:00,20.61,20.84,20.6,20.77,531910.2353585112,11.6907,11.8211,11.685,11.7814,531910.2354
2011-10-17 15:50:00,20.77,20.77,20.64,20.66,751943.0760810071,11.7814,11.7814,11.7077,11.719,751943.0761
2011-10-18 09:30:00,20.54,20.79,20.52,20.77,281335.5227148331,11.651,11.7928,11.6396,11.7814,281335.5227
2011-10-18 09:40:00,20.75,20.8,20.47,20.51,285604.8166392994,11.7701,11.7984,11.6113,11.634,285604.8166
2011-10-18 09:50:00,20.5,20.51,20.22,20.31,368910.78270388616,11.6283,11.634,11.4695,11.5205,368910.7827
2011-10-18 10:00:00,20.31,20.46,20.27,20.45,306841.8171866448,11.5205,11.6056,11.4978,11.5999,306841.8172
2011-10-18 10:10:00,20.45,20.56,20.43,20.44,220361.2479474549,11.5999,11.6623,11.5886,11.5942,220361.2479
2011-10-18 10:20:00,20.44,20.81,20.43,20.81,289326.76518883416,11.5942,11.8041,11.5886,11.8041,289326.7652
2011-10-18 10:30:00,20.81,20.83,20.71,20.72,177996.71592775045,11.8041,11.8155,11.7474,11.7531,177996.7159
2011-10-18 10:40:00,20.72,20.91,20.69,20.87,222988.50574712644,11.7531,11.8608,11.7361,11.8382,222988.5057
2011-10-18 10:50:00,20.87,20.95,20.83,20.86,288122.6053639847,11.8382,11.8835,11.8155,11.8325,288122.6054
2011-10-18 11:00:00,20.87,20.88,20.76,20.86,201313.6288998358,11.8382,11.8438,11.7758,11.8325,201313.6289
2011-10-18 11:10:00,20.86,20.91,20.72,20.74,150848.38533114397,11.8325,11.8608,11.7531,11.7644,150848.3853
2011-10-18 11:20:00,20.74,20.79,20.65,20.79,333004.9261083744,11.7644,11.7928,11.7134,11.7928,333004.9261
2011-10-18 11:30:00,20.78,21.02,20.77,21.02,291516.1466885605,11.7871,11.9232,11.7814,11.9232,291516.1467
2011-10-18 11:40:00,21.02,21.07,20.95,20.96,294033.9354132457,11.9232,11.9516,11.8835,11.8892,294033.9354
2011-10-18 11:50:00,20.96,21.04,20.92,20.93,153256.70498084291,11.8892,11.9346,11.8665,11.8722,153256.705
2011-10-18 12:00:00,20.93,20.99,20.91,20.94,256923.9189928845,11.8722,11.9062,11.8608,11.8779,256923.919
2011-10-18 12:10:00,20.94,20.95,20.85,20.88,80131.36288998359,11.8779,11.8835,11.8268,11.8438,80131.3629
2011-10-18 12:20:00,20.88,20.97,20.88,20.9,209961.6858237548,11.8438,11.8949,11.8438,11.8552,209961.6858
2011-10-18 12:30:00,20.9,21.02,20.86,21.02,385769.0202517789,11.8552,11.9232,11.8325,11.9232,385769.0203
2011-10-18 12:40:00,21.02,21.13,21.01,21.07,140229.88505747126,11.9232,11.9856,11.9176,11.9516,140229.8851
2011-10-18 12:50:00,21.07,21.07,21.02,21.05,170990.69512862616,11.9516,11.9516,11.9232,11.9403,170990.6951
2011-10-18 13:00:00,21.06,21.09,21.05,21.06,137164.7509578544,11.9459,11.9629,11.9403,11.9459,137164.751
2011-10-18 13:10:00,21.07,21.07,20.99,21.04,97865.35303776684,11.9516,11.9516,11.9062,11.9346,97865.353
2011-10-18 13:20:00,21.04,21.05,20.95,21.05,234044.8823207444,11.9346,11.9403,11.8835,11.9403,234044.8823
2011-10-18 13:30:00,21.05,21.1,21.03,21.07,184783.79857690205,11.9403,11.9686,11.9289,11.9516,184783.7986
2011-10-18 13:40:00,21.07,21.08,20.98,21.08,248494.8002189381,11.9516,11.9573,11.9005,11.9573,248494.8002
2011-10-18 13:50:00,21.08,21.15,21.06,21.1,143185.5500821018,11.9573,11.997,11.9459,11.9686,143185.5501
2011-10-18 14:00:00,21.1,21.15,21.07,21.11,122714.83305966064,11.9686,11.997,11.9516,11.9743,122714.8331
2011-10-18 14:10:00,21.11,21.17,21.1,21.11,127093.5960591133,11.9743,12.0083,11.9686,11.9743,127093.5961
2011-10-18 14:20:00,21.11,21.16,21.1,21.1,157197.5916803503,11.9743,12.0027,11.9686,11.9686,157197.5917
2011-10-18 14:30:00,21.1,21.18,21.05,21.05,174274.76737821565,11.9686,12.014,11.9403,11.9403,174274.7674
2011-10-18 14:40:00,21.05,21.11,21.02,21.07,153585.11220580188,11.9403,11.9743,11.9232,11.9516,153585.1122
2011-10-18 14:50:00,21.08,21.12,21.06,21.09,196387.5205254516,11.9573,11.98,11.9459,11.9629,196387.5205
2011-10-18 15:00:00,21.1,21.4,21.1,21.34,381609.1954022989,11.9686,12.1388,11.9686,12.1048,381609.1954
2011-10-18 15:10:00,21.34,21.6,21.33,21.48,900054.7345374932,12.1048,12.2522,12.0991,12.1842,900054.7345
2011-10-18 15:20:00,21.48,21.54,21.31,21.32,760481.6639299399,12.1842,12.2182,12.0877,12.0934,760481.6639
2011-10-18 15:30:00,21.33,21.4,21.24,21.29,534428.0240831965,12.0991,12.1388,12.048,12.0764,534428.0241
2011-10-18 15:40:00,21.3,21.4,21.2,21.39,794088.6699507389,12.0821,12.1388,12.0253,12.1331,794088.67
2011-10-18 15:50:00,21.39,21.5,21.29,21.37,1988067.870826492,12.1331,12.1955,12.0764,12.1218,1988067.8708
2011-10-19 09:30:00,21.23,21.24,21.01,21.23,325779.9671592775,12.0424,12.048,11.9176,12.0424,325779.9672
2011-10-19 09:40:00,21.23,21.25,21.04,21.17,296661.19321291737,12.0424,12.0537,11.9346,12.0083,296661.1932
2011-10-19 09:50:00,21.17,21.25,21.07,21.24,265681.4449917898,12.0083,12.0537,11.9516,12.048,265681.445
2011-10-19 10:00:00,21.23,21.35,21.17,21.33,312753.14723590587,12.0424,12.1104,12.0083,12.0991,312753.1472
2011-10-19 10:10:00,21.32,21.49,21.3,21.45,324356.8691844554,12.0934,12.1898,12.0821,12.1671,324356.8692
2011-10-19 10:20:00,21.45,21.6,21.4,21.56,219376.026272578,12.1671,12.2522,12.1388,12.2295,219376.0263
2011-10-19 10:30:00,21.57,21.67,21.55,21.57,483087.0279146141,12.2352,12.2919,12.2239,12.2352,483087.0279
2011-10-19 10:40:00,21.57,21.67,21.53,21.6,247837.98576902025,12.2352,12.2919,12.2125,12.2522,247837.9858
2011-10-19 10:50:00,21.6,21.63,21.47,21.47,206130.2681992337,12.2522,12.2693,12.1785,12.1785,206130.2682
2011-10-19 11:00:00,21.47,21.47,21.28,21.38,313300.49261083745,12.1785,12.1785,12.0707,12.1274,313300.4926
2011-10-19 11:10:00,21.38,21.43,21.2,21.21,258018.60974274768,12.1274,12.1558,12.0253,12.031,258018.6097
2011-10-19 11:20:00,21.22,21.36,21.2,21.32,157088.12260536398,12.0367,12.1161,12.0253,12.0934,157088.1226
2011-10-19 11:30:00,21.33,21.43,21.32,21.38,123918.99288451012,12.0991,12.1558,12.0934,12.1274,123918.9929
2011-10-19 11:40:00,21.37,21.43,21.31,21.34,168253.96825396825,12.1218,12.1558,12.0877,12.1048,168253.9683
2011-10-19 11:50:00,21.34,21.37,21.24,21.25,155774.4937055282,12.1048,12.1218,12.048,12.0537,155774.4937
2011-10-19 12:00:00,21.27,21.32,21.2,21.22,132895.45703338808,12.065,12.0934,12.0253,12.0367,132895.457
2011-10-19 12:10:00,21.22,21.23,21.17,21.22,135851.1220580186,12.0367,12.0424,12.0083,12.0367,135851.1221
2011-10-19 12:20:00,21.22,21.28,21.19,21.23,95128.62616310891,12.0367,12.0707,12.0197,12.0424,95128.6262
2011-10-19 12:30:00,21.24,21.29,21.19,21.28,107170.22441160372,12.048,12.0764,12.0197,12.0707,107170.2244
2011-10-19 12:40:00,21.27,21.33,21.24,21.29,75205.25451559934,12.065,12.0991,12.048,12.0764,75205.2545
2011-10-19 12:50:00,21.3,21.43,21.28,21.32,108045.97701149424,12.0821,12.1558,12.0707,12.0934,108045.977
2011-10-19 13:00:00,21.33,21.38,21.27,21.31,207006.02079912424,12.0991,12.1274,12.065,12.0877,207006.0208
2011-10-19 13:10:00,21.31,21.38,21.3,21.31,86699.50738916257,12.0877,12.1274,12.0821,12.0877,86699.5074
2011-10-19 13:20:00,21.31,21.34,21.26,21.27,175478.92720306513,12.0877,12.1048,12.0594,12.065,175478.9272
2011-10-19 13:30:00,21.26,21.27,21.1,21.1,236891.07827038865,12.0594,12.065,11.9686,11.9686,236891.0783
2011-10-19 13:40:00,21.11,21.16,21.07,21.13,136617.40558292283,11.9743,12.0027,11.9516,11.9856,136617.4056
2011-10-19 13:50:00,21.12,21.2,21.09,21.19,141762.4521072797,11.98,12.0253,11.9629,12.0197,141762.4521
2011-10-19 14:00:00,21.19,21.23,20.97,20.98,270607.55336617405,12.0197,12.0424,11.8949,11.9005,270607.5534
2011-10-19 14:10:00,20.98,21.07,20.9,20.91,352599.890530925,11.9005,11.9516,11.8552,11.8608,352599.8905
2011-10-19 14:20:00,20.91,20.96,20.77,20.82,415216.201423098,11.8608,11.8892,11.7814,11.8098,415216.2014
2011-10-19 14:30:00,20.83,20.9,20.79,20.9,216858.2375478928,11.8155,11.8552,11.7928,11.8552,216858.2375
2011-10-19 14:40:00,20.88,20.97,20.81,20.92,177996.71592775045,11.8438,11.8949,11.8041,11.8665,177996.7159
2011-10-19 14:50:00,20.92,20.95,20.82,20.86,244225.50629447185,11.8665,11.8835,11.8098,11.8325,244225.5063
2011-10-19 15:00:00,20.85,20.87,20.75,20.82,214449.91789819376,11.8268,11.8382,11.7701,11.8098,214449.9179
2011-10-19 15:10:00,20.8,20.9,20.75,20.88,207334.4280240832,11.7984,11.8552,11.7701,11.8438,207334.428
2011-10-19 15:20:00,20.87,20.88,20.79,20.79,191789.81937602628,11.8382,11.8438,11.7928,11.7928,191789.8194
2011-10-19 15:30:00,20.8,20.94,20.79,20.83,214887.79419813905,11.7984,11.8779,11.7928,11.8155,214887.7942
2011-10-19 15:40:00,20.83,20.96,20.75,20.94,571975.9168035031,11.8155,11.8892,11.7701,11.8779,571975.9168
2011-10-19 15:50:00,20.94,20.94,20.83,20.85,599343.1855500821,11.8779,11.8779,11.8155,11.8268,599343.1856
2011-10-20 09:30:00,20.97,21.01,20.63,20.69,214121.5106732348,11.8949,11.9176,11.702,11.7361,214121.5107
2011-10-20 09:40:00,20.68,21.05,20.63,20.98,359824.8494800219,11.7304,11.9403,11.702,11.9005,359824.8495
2011-10-20 09:50:00,20.99,21.02,20.9,20.97,166064.58675424193,11.9062,11.9232,11.8552,11.8949,166064.5868
2011-10-20 10:00:00,20.94,21.18,20.94,21.1,292063.49206349207,11.8779,12.014,11.8779,11.9686,292063.4921
2011-10-20 10:10:00,21.1,21.28,21.1,21.19,383032.293377121,11.9686,12.0707,11.9686,12.0197,383032.2934
2011-10-20 10:20:00,21.18,21.25,21.02,21.12,230979.74822112755,12.014,12.0537,11.9232,11.98,230979.7482
2011-10-20 10:30:00,21.12,21.2,21.02,21.19,207772.3043240285,11.98,12.0253,11.9232,12.0197,207772.3043
2011-10-20 10:40:00,21.2,21.24,21.12,21.18,222441.1603721949,12.0253,12.048,11.98,12.014,222441.1604
2011-10-20 10:50:00,21.17,21.19,20.97,20.97,188834.15435139573,12.0083,12.0197,11.8949,11.8949,188834.1544
2011-10-20 11:00:00,20.96,20.97,20.85,20.97,229556.65024630545,11.8892,11.8949,11.8268,11.8949,229556.6502
2011-10-20 11:10:00,20.96,20.96,20.83,20.85,209742.74767378217,11.8892,11.8892,11.8155,11.8268,209742.7477
2011-10-20 11:20:00,20.85,20.94,20.77,20.91,286261.6310892173,11.8268,11.8779,11.7814,11.8608,286261.6311
2011-10-20 11:30:00,20.91,21.01,20.86,20.97,111548.98741105638,11.8608,11.9176,11.8325,11.8949,111548.9874
2011-10-20 11:40:00,20.97,21.02,20.93,20.96,135632.183908046,11.8949,11.9232,11.8722,11.8892,135632.1839
2011-10-20 11:50:00,20.96,20.96,20.78,20.86,153256.70498084291,11.8892,11.8892,11.7871,11.8325,153256.705
2011-10-20 12:00:00,20.86,20.86,20.7,20.73,207443.89709906952,11.8325,11.8325,11.7417,11.7587,207443.8971
2011-10-20 12:10:00,20.72,20.76,20.64,20.71,279474.5484400657,11.7531,11.7758,11.7077,11.7474,279474.5484
2011-10-20 12:20:00,20.71,20.79,20.69,20.78,158620.6896551724,11.7474,11.7928,11.7361,11.7871,158620.6897
2011-10-20 12:30:00,20.78,20.86,20.76,20.84,164203.61247947454,11.7871,11.8325,11.7758,11.8211,164203.6125
2011-10-20 12:40:00,20.84,20.85,20.79,20.83,126984.12698412698,11.8211,11.8268,11.7928,11.8155,126984.127
2011-10-20 12:50:00,20.83,20.98,20.8,20.94,147673.78215654078,11.8155,11.9005,11.7984,11.8779,147673.7822
2011-10-20 13:00:00,20.93,20.98,20.9,20.96,283743.84236453206,11.8722,11.9005,11.8552,11.8892,283743.8424
2011-10-20 13:10:00,20.96,21.13,20.96,21.11,332895.4570333881,11.8892,11.9856,11.8892,11.9743,332895.457
2011-10-20 13:20:00,21.11,21.3,21.11,21.16,409523.8095238095,11.9743,12.0821,11.9743,12.0027,409523.8095
2011-10-20 13:30:00,21.16,21.21,21.03,21.03,382266.0098522168,12.0027,12.031,11.9289,11.9289,382266.0099
2011-10-20 13:40:00,21.04,21.06,20.91,21.03,363875.2052545156,11.9346,11.9459,11.8608,11.9289,363875.2053
2011-10-20 13:50:00,21.02,21.12,20.98,20.99,173836.8910782704,11.9232,11.98,11.9005,11.9062,173836.8911
2011-10-20 14:00:00,20.99,21.08,20.94,20.95,152271.48330596607,11.9062,11.9573,11.8779,11.8835,152271.4833
2011-10-20 14:10:00,20.95,20.97,20.89,20.94,131581.82813355228,11.8835,11.8949,11.8495,11.8779,131581.8281
2011-10-20 14:20:00,20.93,21.1,20.93,21.07,166174.05582922825,11.8722,11.9686,11.8722,11.9516,166174.0558
2011-10-20 14:30:00,21.07,21.19,21.0,21.18,311220.5801860974,11.9516,12.0197,11.9119,12.014,311220.5802
2011-10-20 14:40:00,21.18,21.22,21.12,21.15,186316.36562671047,12.014,12.0367,11.98,11.997,186316.3656
2011-10-20 14:50:00,21.16,21.26,21.15,21.18,159496.44225506295,12.0027,12.0594,11.997,12.014,159496.4423
2011-10-20 15:00:00,21.19,21.23,21.16,21.22,204050.3557744937,12.0197,12.0424,12.0027,12.0367,204050.3558
2011-10-20 15:10:00,21.22,21.25,21.15,21.25,394854.9534756431,12.0367,12.0537,11.997,12.0537,394854.9535
2011-10-20 15:20:00,21.24,21.25,21.12,21.21,320853.8587848933,12.048,12.0537,11.98,12.031,320853.8588
2011-10-20 15:30:00,21.21,21.32,21.17,21.26,407115.48987411056,12.031,12.0934,12.0083,12.0594,407115.4899
2011-10-20 15:40:00,21.26,21.43,21.25,21.43,511111.1111111111,12.0594,12.1558,12.0537,12.1558,511111.1111
2011-10-20 15:50:00,21.42,21.45,21.32,21.35,742966.6119321292,12.1501,12.1671,12.0934,12.1104,742966.6119
2011-10-21 09:30:00,21.67,21.71,21.56,21.64,740777.2304324029,12.2919,12.3146,12.2295,12.2749,740777.2304
2011-10-21 09:40:00,21.65,21.82,21.6,21.81,272359.05856595514,12.2806,12.377,12.2522,12.3714,272359.0586
2011-10-21 09:50:00,21.81,21.86,21.78,21.81,267432.9501915709,12.3714,12.3997,12.3543,12.3714,267432.9502
2011-10-21 10:00:00,21.81,21.9,21.77,21.88,186644.7728516694,12.3714,12.4224,12.3487,12.4111,186644.7729
2011-10-21 10:10:00,21.89,22.01,21.86,21.99,379748.2211275315,12.4167,12.4848,12.3997,12.4735,379748.2211
2011-10-21 10:20:00,21.98,22.05,21.91,21.97,220908.59332238644,12.4678,12.5075,12.4281,12.4621,220908.5933
2011-10-21 10:30:00,21.97,22.01,21.82,21.85,356978.65353037766,12.4621,12.4848,12.377,12.394,356978.6535
2011-10-21 10:40:00,21.84,21.85,21.72,21.76,172851.66940339355,12.3884,12.394,12.3203,12.343,172851.6694
2011-10-21 10:50:00,21.75,21.76,21.65,21.74,218828.68089764644,12.3373,12.343,12.2806,12.3316,218828.6809
2011-10-21 11:00:00,21.74,21.76,21.6,21.61,171428.57142857145,12.3316,12.343,12.2522,12.2579,171428.5714
2011-10-21 11:10:00,21.61,21.7,21.61,21.7,117898.19376026271,12.2579,12.309,12.2579,12.309,117898.1938
2011-10-21 11:20:00,21.69,21.74,21.67,21.68,161795.2928297756,12.3033,12.3316,12.2919,12.2976,161795.2928
2011-10-21 11:30:00,21.68,21.72,21.64,21.66,111877.39463601532,12.2976,12.3203,12.2749,12.2863,111877.3946
2011-10-21 11:40:00,21.66,21.8,21.65,21.77,203393.5413245758,12.2863,12.3657,12.2806,12.3487,203393.5413
2011-10-21 11:50:00,21.78,21.83,21.73,21.73,136179.52928297757,12.3543,12.3827,12.326,12.326,136179.5293
2011-10-21 12:00:00,21.73,21.73,21.68,21.68,164969.89600437877,12.326,12.326,12.2976,12.2976,164969.896
2011-10-21 12:10:00,21.68,21.7,21.57,21.57,179529.28297755885,12.2976,12.309,12.2352,12.2352,179529.283
2011-10-21 12:20:00,21.57,21.57,21.51,21.54,176792.55610290094,12.2352,12.2352,12.2012,12.2182,176792.5561
2011-10-21 12:30:00,21.54,21.55,21.4,21.41,163984.67432950193,12.2182,12.2239,12.1388,12.1445,163984.6743
2011-10-21 12:40:00,21.41,21.47,21.41,21.44,83196.49698960045,12.1445,12.1785,12.1445,12.1615,83196.497
2011-10-21 12:50:00,21.43,21.44,21.4,21.4,88232.07443897099,12.1558,12.1615,12.1388,12.1388,88232.0744
2011-10-21 13:00:00,21.41,21.41,21.33,21.36,90421.45593869733,12.1445,12.1445,12.0991,12.1161,90421.4559
2011-10-21 13:10:00,21.36,21.38,21.28,21.36,118992.88451012588,12.1161,12.1274,12.0707,12.1161,118992.8845
2011-10-21 13:20:00,21.37,21.42,21.3,21.32,122824.30213464696,12.1218,12.1501,12.0821,12.0934,122824.3021
2011-10-21 13:30:00,21.32,21.44,21.28,21.41,141981.39025725232,12.0934,12.1615,12.0707,12.1445,141981.3903
2011-10-21 13:40:00,21.41,21.46,21.35,21.39,123152.70935960591,12.1445,12.1728,12.1104,12.1331,123152.7094
2011-10-21 13:50:00,21.39,21.39,21.32,21.33,109797.48221127532,12.1331,12.1331,12.0934,12.0991,109797.4822
2011-10-21 14:00:00,21.33,21.53,21.3,21.49,195730.70607553367,12.0991,12.2125,12.0821,12.1898,195730.7061
2011-10-21 14:10:00,21.49,21.49,21.42,21.44,198248.49480021893,12.1898,12.1898,12.1501,12.1615,198248.4948
2011-10-21 14:20:00,21.45,21.54,21.45,21.47,139792.008757526,12.1671,12.2182,12.1671,12.1785,139792.0088
2011-10-21 14:30:00,21.47,21.49,21.42,21.49,131581.82813355228,12.1785,12.1898,12.1501,12.1898,131581.8281
2011-10-21 14:40:00,21.49,21.58,21.49,21.53,185659.55117679256,12.1898,12.2409,12.1898,12.2125,185659.5512
2011-10-21 14:50:00,21.52,21.6,21.51,21.6,150519.978106185,12.2069,12.2522,12.2012,12.2522,150519.9781
2011-10-21 15:00:00,21.6,21.66,21.58,21.61,195073.89162561577,12.2522,12.2863,12.2409,12.2579,195073.8916
2011-10-21 15:10:00,21.62,21.69,21.6,21.64,252873.5632183908,12.2636,12.3033,12.2522,12.2749,252873.5632
2011-10-21 15:20:00,21.63,21.75,21.62,21.62,506185.0027367269,12.2693,12.3373,12.2636,12.2636,506185.0027
2011-10-21 15:30:00,21.62,21.64,21.51,21.52,389490.96880131366,12.2636,12.2749,12.2012,12.2069,389490.9688
2011-10-21 15:40:00,21.51,21.58,21.45,21.57,495457.0333880679,12.2012,12.2409,12.1671,12.2352,495457.0334
2011-10-21 15:50:00,21.56,21.66,21.54,21.65,815763.5467980296,12.2295,12.2863,12.2182,12.2806,815763.5468
2011-10-24 09:30:00,21.83,21.91,21.72,21.81,248604.26929392447,12.3827,12.4281,12.3203,12.3714,248604.2693
2011-10-24 09:40:00,21.82,21.9,21.79,21.88,332348.1116584565,12.377,12.4224,12.36,12.4111,332348.1117
2011-10-24 09:50:00,21.88,21.89,21.74,21.81,293377.1209633279,12.4111,12.4167,12.3316,12.3714,293377.121
2011-10-24 10:00:00,21.8,21.81,21.68,21.78,178106.18500273675,12.3657,12.3714,12.2976,12.3543,178106.185
2011-10-24 10:10:00,21.78,21.92,21.76,21.91,258347.01696770664,12.3543,12.4337,12.343,12.4281,258347.017
2011-10-24 10:20:00,21.91,21.94,21.76,21.76,274220.03284072253,12.4281,12.4451,12.343,12.343,274220.0328
2011-10-24 10:30:00,21.76,21.88,21.73,21.87,162889.98357963876,12.343,12.4111,12.326,12.4054,162889.9836
2011-10-24 10:40:00,21.87,21.88,21.67,21.69,263929.9397920088,12.4054,12.4111,12.2919,12.3033,263929.9398
2011-10-24 10:50:00,21.69,21.77,21.67,21.73,347454.84400656814,12.3033,12.3487,12.2919,12.326,347454.844
2011-10-24 11:00:00,21.73,21.76,21.68,21.71,262944.7181171319,12.326,12.343,12.2976,12.3146,262944.7181
2011-10-24 11:10:00,21.71,21.78,21.66,21.73,382813.35522714833,12.3146,12.3543,12.2863,12.326,382813.3552
2011-10-24 11:20:00,21.74,21.86,21.74,21.82,262287.90366721404,12.3316,12.3997,12.3316,12.377,262287.9037
2011-10-24 11:30:00,21.82,21.87,21.81,21.86,186206.8965517241,12.377,12.4054,12.3714,12.3997,186206.8966
2011-10-24 11:40:00,21.86,21.87,21.7,21.71,247509.5785440613,12.3997,12.4054,12.309,12.3146,247509.5785
2011-10-24 11:50:00,21.71,21.71,21.6,21.65,294690.7498631637,12.3146,12.3146,12.2522,12.2806,294690.7499
2011-10-24 12:00:00,21.65,21.66,21.6,21.64,296551.7241379311,12.2806,12.2863,12.2522,12.2749,296551.7241
2011-10-24 12:10:00,21.64,21.65,21.58,21.6,324904.214559387,12.2749,12.2806,12.2409,12.2522,324904.2146
2011-10-24 12:20:00,21.6,21.65,21.6,21.61,221893.81499726328,12.2522,12.2806,12.2522,12.2579,221893.815
2011-10-24 12:30:00,21.61,21.62,21.49,21.51,171538.04050355774,12.2579,12.2636,12.1898,12.2012,171538.0405
2011-10-24 12:40:00,21.51,21.53,21.36,21.37,452983.0322933772,12.2012,12.2125,12.1161,12.1218,452983.0323
2011-10-24 12:50:00,21.36,21.41,21.29,21.4,558511.2205801861,12.1161,12.1445,12.0764,12.1388,558511.2206
2011-10-24 13:00:00,21.4,21.42,21.33,21.34,212370.00547345376,12.1388,12.1501,12.0991,12.1048,212370.0055
2011-10-24 13:10:00,21.33,21.39,21.29,21.38,448713.7383689108,12.0991,12.1331,12.0764,12.1274,448713.7384
2011-10-24 13:20:00,21.39,21.44,21.37,21.39,148440.065681445,12.1331,12.1615,12.1218,12.1331,148440.0657
2011-10-24 13:30:00,21.39,21.43,21.35,21.36,448823.2074438971,12.1331,12.1558,12.1104,12.1161,448823.2074
2011-10-24 13:40:00,21.35,21.49,21.35,21.48,253530.3776683087,12.1104,12.1898,12.1104,12.1842,253530.3777
2011-10-24 13:50:00,21.48,21.49,21.45,21.48,145593.86973180078,12.1842,12.1898,12.1671,12.1842,145593.8697
2011-10-24 14:00:00,21.47,21.49,21.38,21.4,205145.04652435688,12.1785,12.1898,12.1274,12.1388,205145.0465
2011-10-24 14:10:00,21.39,21.4,21.22,21.25,290749.86316365626,12.1331,12.1388,12.0367,12.0537,290749.8632
2011-10-24 14:20:00,21.24,21.28,21.08,21.09,449151.6146688561,12.048,12.0707,11.9573,11.9629,449151.6147
2011-10-24 14:30:00,21.1,21.18,21.1,21.17,363765.7361795293,11.9686,12.014,11.9686,12.0083,363765.7362
2011-10-24 14:40:00,21.17,21.17,21.09,21.1,299069.51286261634,12.0083,12.0083,11.9629,11.9686,299069.5129
2011-10-24 14:50:00,21.09,21.17,21.07,21.17,275205.25451559934,11.9629,12.0083,11.9516,12.0083,275205.2545
2011-10-24 15:00:00,21.17,21.24,21.14,21.17,272687.4657909141,12.0083,12.048,11.9913,12.0083,272687.4658
2011-10-24 15:10:00,21.17,21.17,21.11,21.14,365188.8341543514,12.0083,12.0083,11.9743,11.9913,365188.8342
2011-10-24 15:20:00,21.14,21.16,21.08,21.08,379310.3448275862,11.9913,12.0027,11.9573,11.9573,379310.3448
2011-10-24 15:30:00,21.08,21.21,21.08,21.16,463163.65626710455,11.9573,12.031,11.9573,12.0027,463163.6563
2011-10-24 15:40:00,21.17,21.28,21.15,21.18,564641.4887794198,12.0083,12.0707,11.997,12.014,564641.4888
2011-10-24 15:50:00,21.18,21.27,21.14,21.24,1001642.0361247947,12.014,12.065,11.9913,12.048,1001642.0361
2011-10-25 09:30:00,20.6,20.69,18.99,19.54,2660536.398467433,11.685,11.7361,10.7718,11.0837,2660536.3985
2011-10-25 09:40:00,19.55,19.81,19.5,19.68,1718336.070060208,11.0894,11.2369,11.061,11.1631,1718336.0701
2011-10-25 09:50:00,19.68,19.75,19.5,19.67,967816.091954023,11.1631,11.2029,11.061,11.1575,967816.092
2011-10-25 10:00:00,19.65,19.68,19.07,19.5,1420689.655172414,11.1461,11.1631,10.8171,11.061,1420689.6552
2011-10-25 10:10:00,19.49,19.62,19.46,19.59,596934.8659003832,11.0554,11.1291,11.0384,11.1121,596934.8659
2011-10-25 10:20:00,19.59,19.65,19.58,19.6,569896.004378763,11.1121,11.1461,11.1064,11.1178,569896.0044
2011-10-25 10:30:00,19.6,19.64,19.38,19.47,1593979.2008757526,11.1178,11.1405,10.993,11.044,1593979.2009
2011-10-25 10:40:00,19.47,19.64,19.47,19.63,642692.9392446635,11.044,11.1405,11.044,11.1348,642692.9392
2011-10-25 10:50:00,19.63,19.64,19.37,19.46,766502.4630541872,11.1348,11.1405,10.9873,11.0384,766502.4631
2011-10-25 11:00:00,19.46,19.56,19.31,19.41,764969.8960043788,11.0384,11.0951,10.9533,11.01,764969.896
2011-10-25 11:10:00,19.42,19.49,19.25,19.33,933442.8024083195,11.0157,11.0554,10.9192,10.9646,933442.8024
2011-10-25 11:20:00,19.34,19.48,19.33,19.48,411165.8456486042,10.9703,11.0497,10.9646,11.0497,411165.8456
2011-10-25 11:30:00,19.48,19.65,19.46,19.61,471154.8987411056,11.0497,11.1461,11.0384,11.1234,471154.8987
2011-10-25 11:40:00,19.61,19.75,19.59,19.75,915489.8741105638,11.1234,11.2029,11.1121,11.2029,915489.8741
2011-10-25 11:50:00,19.73,19.81,19.7,19.71,753475.6431308156,11.1915,11.2369,11.1745,11.1802,753475.6431
2011-10-25 12:00:00,19.7,19.71,19.57,19.7,584783.798576902,11.1745,11.1802,11.1008,11.1745,584783.7986
2011-10-25 12:10:00,19.69,19.7,19.62,19.62,470060.20799124247,11.1688,11.1745,11.1291,11.1291,470060.208
2011-10-25 12:20:00,19.63,19.86,19.62,19.84,473015.873015873,11.1348,11.2652,11.1291,11.2539,473015.873
2011-10-25 12:30:00,19.85,19.91,19.85,19.91,182813.3552271484,11.2596,11.2936,11.2596,11.2936,182813.3552
2011-10-25 12:40:00,19.91,19.91,19.8,19.83,111658.45648604268,11.2936,11.2936,11.2312,11.2482,111658.4565
2011-10-25 12:50:00,19.83,19.9,19.81,19.88,153913.51943076082,11.2482,11.2879,11.2369,11.2766,153913.5194
2011-10-25 13:00:00,19.89,20.04,19.87,20.02,314833.0596606459,11.2823,11.3674,11.2709,11.356,314833.0597
2011-10-25 13:10:00,20.02,20.14,20.02,20.14,394964.4225506295,11.356,11.4241,11.356,11.4241,394964.4226
2011-10-25 13:20:00,20.14,20.18,20.06,20.07,622660.0985221675,11.4241,11.4468,11.3787,11.3844,622660.0985
2011-10-25 13:30:00,20.06,20.11,20.01,20.05,252764.0941434045,11.3787,11.4071,11.3503,11.373,252764.0941
2011-10-25 13:40:00,20.05,20.06,19.98,20.0,140229.88505747126,11.373,11.3787,11.3333,11.3447,140229.8851
2011-10-25 13:50:00,19.99,20.08,19.99,20.06,225615.76354679803,11.339,11.39,11.339,11.3787,225615.7635
2011-10-25 14:00:00,20.06,20.06,19.91,19.92,212698.4126984127,11.3787,11.3787,11.2936,11.2993,212698.4127
2011-10-25 14:10:00,19.91,19.95,19.85,19.93,316694.03393541323,11.2936,11.3163,11.2596,11.305,316694.0339
2011-10-25 14:20:00,19.93,20.06,19.92,20.02,331800.7662835249,11.305,11.3787,11.2993,11.356,331800.7663
2011-10-25 14:30:00,20.01,20.04,19.98,20.01,177558.83962780517,11.3503,11.3674,11.3333,11.3503,177558.8396
2011-10-25 14:40:00,20.01,20.1,20.0,20.06,300602.0799124247,11.3503,11.4014,11.3447,11.3787,300602.0799
2011-10-25 14:50:00,20.06,20.1,20.04,20.1,228899.83579638752,11.3787,11.4014,11.3674,11.4014,228899.8358
2011-10-25 15:00:00,20.09,20.11,20.07,20.08,348549.5347564313,11.3957,11.4071,11.3844,11.39,348549.5348
2011-10-25 15:10:00,20.08,20.09,20.03,20.05,163327.85987958402,11.39,11.3957,11.3617,11.373,163327.8599
2011-10-25 15:20:00,20.05,20.06,19.96,20.01,308374.3842364532,11.373,11.3787,11.322,11.3503,308374.3842
2011-10-25 15:30:00,20.0,20.06,20.0,20.04,409195.4022988506,11.3447,11.3787,11.3447,11.3674,409195.4023
2011-10-25 15:40:00,20.03,20.08,19.99,20.03,588615.2162014231,11.3617,11.39,11.339,11.3617,588615.2162
2011-10-25 15:50:00,20.03,20.03,19.91,19.96,1095128.626163109,11.3617,11.3617,11.2936,11.322,1095128.6262
2011-10-26 09:30:00,21.52,21.56,21.39,21.47,1390585.659551177,12.2069,12.2295,12.1331,12.1785,1390585.6596
2011-10-26 09:40:00,21.46,21.81,21.44,21.71,1261850.0273672687,12.1728,12.3714,12.1615,12.3146,1261850.0274
2011-10-26 09:50:00,21.71,21.74,21.64,21.71,901258.8943623428,12.3146,12.3316,12.2749,12.3146,901258.8944
2011-10-26 10:00:00,21.72,21.88,21.53,21.53,883087.0279146142,12.3203,12.4111,12.2125,12.2125,883087.0279
2011-10-26 10:10:00,21.53,21.7,21.53,21.65,982594.4170771756,12.2125,12.309,12.2125,12.2806,982594.4171
2011-10-26 10:20:00,21.65,21.88,21.62,21.88,827038.8615216202,12.2806,12.4111,12.2636,12.4111,827038.8615
2011-10-26 10:30:00,21.88,21.97,21.75,21.78,1106622.8790366722,12.4111,12.4621,12.3373,12.3543,1106622.879
2011-10-26 10:40:00,21.78,21.79,21.49,21.57,590804.5977011494,12.3543,12.36,12.1898,12.2352,590804.5977
2011-10-26 10:50:00,21.57,21.65,21.52,21.65,458237.5478927203,12.2352,12.2806,12.2069,12.2806,458237.5479
2011-10-26 11:00:00,21.64,21.79,21.61,21.71,467214.0120415983,12.2749,12.36,12.2579,12.3146,467214.012
2011-10-26 11:10:00,21.71,21.78,21.67,21.7,259332.23864258348,12.3146,12.3543,12.2919,12.309,259332.2386
2011-10-26 11:20:00,21.7,21.77,21.6,21.76,277941.98139025725,12.309,12.3487,12.2522,12.343,277941.9814
2011-10-26 11:30:00,21.75,21.91,21.75,21.87,339463.60153256706,12.3373,12.4281,12.3373,12.4054,339463.6015
2011-10-26 11:40:00,21.87,22.1,21.84,22.07,615763.5467980296,12.4054,12.5359,12.3884,12.5188,615763.5468
2011-10-26 11:50:00,22.07,22.16,22.01,22.1,501477.8325123153,12.5188,12.5699,12.4848,12.5359,501477.8325
2011-10-26 12:00:00,22.1,22.18,22.08,22.12,324466.3382594417,12.5359,12.5812,12.5245,12.5472,324466.3383
2011-10-26 12:10:00,22.12,22.13,21.99,21.99,410727.96934865904,12.5472,12.5529,12.4735,12.4735,410727.9693
2011-10-26 12:20:00,21.99,22.05,21.87,22.04,335084.8385331144,12.4735,12.5075,12.4054,12.5018,335084.8385
2011-10-26 12:30:00,22.03,22.15,22.03,22.12,262835.2490421456,12.4961,12.5642,12.4961,12.5472,262835.249
2011-10-26 12:40:00,22.12,22.12,22.0,22.01,207553.36617405585,12.5472,12.5472,12.4791,12.4848,207553.3662
2011-10-26 12:50:00,22.0,22.01,21.9,21.91,420799.12424740015,12.4791,12.4848,12.4224,12.4281,420799.1242
2011-10-26 13:00:00,21.91,21.96,21.88,21.89,318555.0082101806,12.4281,12.4564,12.4111,12.4167,318555.0082
2011-10-26 13:10:00,21.89,21.89,21.81,21.87,244663.38259441708,12.4167,12.4167,12.3714,12.4054,244663.3826
2011-10-26 13:20:00,21.86,21.92,21.83,21.92,317131.9102353585,12.3997,12.4337,12.3827,12.4337,317131.9102
2011-10-26 13:30:00,21.91,22.19,21.91,22.16,341434.04488232074,12.4281,12.5869,12.4281,12.5699,341434.0449
2011-10-26 13:40:00,22.17,22.34,22.09,22.29,338040.50355774496,12.5756,12.672,12.5302,12.6436,338040.5036
2011-10-26 13:50:00,22.3,22.34,22.22,22.24,500054.7345374932,12.6493,12.672,12.6039,12.6153,500054.7345
2011-10-26 14:00:00,22.24,22.32,22.21,22.31,359496.442255063,12.6153,12.6606,12.5982,12.655,359496.4423
2011-10-26 14:10:00,22.31,22.32,22.23,22.23,282977.55883962783,12.655,12.6606,12.6096,12.6096,282977.5588
2011-10-26 14:20:00,22.23,22.29,22.19,22.28,303776.6830870279,12.6096,12.6436,12.5869,12.638,303776.6831
2011-10-26 14:30:00,22.28,22.47,22.28,22.47,523809.5238095239,12.638,12.7457,12.638,12.7457,523809.5238
2011-10-26 14:40:00,22.46,22.47,22.38,22.43,281335.5227148331,12.7401,12.7457,12.6947,12.723,281335.5227
2011-10-26 14:50:00,22.42,22.44,22.38,22.38,354460.8648056924,12.7174,12.7287,12.6947,12.6947,354460.8648
2011-10-26 15:00:00,22.38,22.55,22.38,22.53,573836.8910782704,12.6947,12.7911,12.6947,12.7798,573836.8911
2011-10-26 15:10:00,22.52,22.81,22.52,22.8,1092282.430213465,12.7741,12.9386,12.7741,12.9329,1092282.4302
2011-10-26 15:20:00,22.8,23.33,22.79,23.13,2016748.7684729064,12.9329,13.2335,12.9272,13.1201,2016748.7685
2011-10-26 15:30:00,23.13,23.46,23.1,23.39,1603503.010399562,13.1201,13.3073,13.1031,13.2676,1603503.0104
2011-10-26 15:40:00,23.38,23.39,23.03,23.07,1982047.071702244,13.2619,13.2676,13.0634,13.0861,1982047.0717
2011-10-26 15:50:00,23.07,23.07,22.92,22.97,2503667.2140120417,13.0861,13.0861,13.001,13.0293,2503667.214
2011-10-27 09:30:00,24.52,24.54,23.99,24.21,1691735.084838533,13.9086,13.9199,13.6079,13.7327,1691735.0848
2011-10-27 09:40:00,24.21,24.38,23.93,24.0,1049042.1455938695,13.7327,13.8291,13.5739,13.6136,1049042.1456
2011-10-27 09:50:00,24.01,24.07,23.89,23.92,984236.4532019704,13.6193,13.6533,13.5512,13.5682,984236.4532
2011-10-27 10:00:00,23.92,24.01,23.74,23.78,924466.3382594418,13.5682,13.6193,13.4661,13.4888,924466.3383
2011-10-27 10:10:00,23.78,23.92,23.77,23.88,675205.2545155993,13.4888,13.5682,13.4831,13.5455,675205.2545
2011-10-27 10:20:00,23.88,23.91,23.62,23.67,393650.79365079367,13.5455,13.5625,13.398,13.4264,393650.7937
2011-10-27 10:30:00,23.67,23.71,23.43,23.45,534975.3694581281,13.4264,13.4491,13.2903,13.3016,534975.3695
2011-10-27 10:40:00,23.47,23.6,23.42,23.57,318664.47728516697,13.313,13.3867,13.2846,13.3697,318664.4773
2011-10-27 10:50:00,23.56,23.59,23.49,23.58,258018.60974274768,13.364,13.381,13.3243,13.3754,258018.6097
2011-10-27 11:00:00,23.58,23.67,23.51,23.67,330706.07553366176,13.3754,13.4264,13.3356,13.4264,330706.0755
2011-10-27 11:10:00,23.66,23.71,23.57,23.58,313409.96168582374,13.4207,13.4491,13.3697,13.3754,313409.9617
2011-10-27 11:20:00,23.58,23.6,23.5,23.6,206787.0826491516,13.3754,13.3867,13.33,13.3867,206787.0826
2011-10-27 11:30:00,23.6,23.71,23.55,23.7,275424.192665572,13.3867,13.4491,13.3583,13.4434,275424.1927
2011-10-27 11:40:00,23.69,23.75,23.64,23.73,240175.1505199781,13.4378,13.4718,13.4094,13.4604,240175.1505
2011-10-27 11:50:00,23.73,23.84,23.71,23.81,261740.55829228245,13.4604,13.5228,13.4491,13.5058,261740.5583
2011-10-27 12:00:00,23.81,23.93,23.81,23.91,319868.6371100164,13.5058,13.5739,13.5058,13.5625,319868.6371
2011-10-27 12:10:00,23.89,23.92,23.82,23.87,240394.08866995075,13.5512,13.5682,13.5115,13.5399,240394.0887
2011-10-27 12:20:00,23.88,23.89,23.75,23.8,216529.8303229338,13.5455,13.5512,13.4718,13.5001,216529.8303
2011-10-27 12:30:00,23.8,23.85,23.76,23.79,197591.68035030103,13.5001,13.5285,13.4775,13.4945,197591.6804
2011-10-27 12:40:00,23.78,23.84,23.75,23.79,140229.88505747126,13.4888,13.5228,13.4718,13.4945,140229.8851
2011-10-27 12:50:00,23.79,23.8,23.69,23.7,279802.95566502464,13.4945,13.5001,13.4378,13.4434,279802.9557
2011-10-27 13:00:00,23.7,23.79,23.7,23.75,202079.91242474003,13.4434,13.4945,13.4434,13.4718,202079.9124
2011-10-27 13:10:00,23.76,23.93,23.76,23.91,265134.09961685824,13.4775,13.5739,13.4775,13.5625,265134.0996
2011-10-27 13:20:00,23.91,23.95,23.88,23.93,194417.07717569784,13.5625,13.5852,13.5455,13.5739,194417.0772
2011-10-27 13:30:00,23.93,23.94,23.83,23.86,266666.6666666667,13.5739,13.5796,13.5172,13.5342,266666.6667
2011-10-27 13:40:00,23.87,23.93,23.84,23.93,213793.10344827588,13.5399,13.5739,13.5228,13.5739,213793.1034
2011-10-27 13:50:00,23.93,24.05,23.93,23.98,313957.3070607553,13.5739,13.642,13.5739,13.6022,313957.3071
2011-10-27 14:00:00,23.96,24.03,23.92,23.95,207881.7733990148,13.5909,13.6306,13.5682,13.5852,207881.7734
2011-10-27 14:10:00,23.95,24.0,23.89,23.97,213245.7580733443,13.5852,13.6136,13.5512,13.5966,213245.7581
2011-10-27 14:20:00,23.97,24.06,23.97,24.06,194964.42255062945,13.5966,13.6476,13.5966,13.6476,194964.4226
2011-10-27 14:30:00,24.06,24.14,24.01,24.12,303448.275862069,13.6476,13.693,13.6193,13.6817,303448.2759
2011-10-27 14:40:00,24.13,24.17,24.04,24.04,318555.0082101806,13.6873,13.71,13.6363,13.6363,318555.0082
2011-10-27 14:50:00,24.04,24.08,24.02,24.04,229775.5883962781,13.6363,13.659,13.6249,13.6363,229775.5884
2011-10-27 15:00:00,24.04,24.24,24.03,24.19,472796.9348659004,13.6363,13.7497,13.6306,13.7214,472796.9349
2011-10-27 15:10:00,24.19,24.24,24.17,24.22,344718.1171319102,13.7214,13.7497,13.71,13.7384,344718.1171
2011-10-27 15:20:00,24.22,24.36,24.19,24.24,496551.7241379311,13.7384,13.8178,13.7214,13.7497,496551.7241
2011-10-27 15:30:00,24.24,24.28,24.04,24.06,535522.7148330597,13.7497,13.7724,13.6363,13.6476,535522.7148
2011-10-27 15:40:00,24.06,24.13,23.87,23.97,546688.5604816639,13.6476,13.6873,13.5399,13.5966,546688.5605
2011-10-27 15:50:00,23.98,23.98,23.8,23.97,1654296.661193213,13.6022,13.6022,13.5001,13.5966,1654296.6612
2011-10-28 09:30:00,23.75,23.88,23.59,23.87,418500.2736726875,13.4718,13.5455,13.381,13.5399,418500.2737
2011-10-28 09:40:00,23.87,24.04,23.85,23.88,377011.4942528736,13.5399,13.6363,13.5285,13.5455,377011.4943
2011-10-28 09:50:00,23.88,23.92,23.78,23.88,201204.15982484948,13.5455,13.5682,13.4888,13.5455,201204.1598
2011-10-28 10:00:00,23.88,23.97,23.75,23.95,342200.32840722497,13.5455,13.5966,13.4718,13.5852,342200.3284
2011-10-28 10:10:00,23.96,24.1,23.89,24.04,281773.3990147783,13.5909,13.6703,13.5512,13.6363,281773.399
2011-10-28 10:20:00,24.03,24.17,24.01,24.08,219485.4953475643,13.6306,13.71,13.6193,13.659,219485.4953
2011-10-28 10:30:00,24.07,24.24,24.06,24.24,205473.4537493158,13.6533,13.7497,13.6476,13.7497,205473.4537
2011-10-28 10:40:00,24.23,24.24,24.03,24.04,233716.47509578543,13.7441,13.7497,13.6306,13.6363,233716.4751
2011-10-28 10:50:00,24.05,24.07,23.98,24.03,172304.32402846197,13.642,13.6533,13.6022,13.6306,172304.324
2011-10-28 11:00:00,24.03,24.21,24.01,24.17,275533.6617405583,13.6306,13.7327,13.6193,13.71,275533.6617
2011-10-28 11:10:00,24.18,24.24,24.12,24.13,293924.46633825946,13.7157,13.7497,13.6817,13.6873,293924.4663
2011-10-28 11:20:00,24.13,24.25,24.13,24.24,185002.73672687463,13.6873,13.7554,13.6873,13.7497,185002.7367
2011-10-28 11:30:00,24.25,24.28,24.13,24.19,231198.68637110016,13.7554,13.7724,13.6873,13.7214,231198.6864
2011-10-28 11:40:00,24.19,24.24,24.17,24.21,188724.6852764094,13.7214,13.7497,13.71,13.7327,188724.6853
2011-10-28 11:50:00,24.2,24.2,23.99,24.0,166502.4630541872,13.727,13.727,13.6079,13.6136,166502.4631
2011-10-28 12:00:00,23.99,24.02,23.96,23.98,220908.59332238644,13.6079,13.6249,13.5909,13.6022,220908.5933
2011-10-28 12:10:00,23.98,24.0,23.91,23.92,115708.8122605364,13.6022,13.6136,13.5625,13.5682,115708.8123
2011-10-28 12:20:00,23.92,23.92,23.77,23.83,117898.19376026271,13.5682,13.5682,13.4831,13.5172,117898.1938
2011-10-28 12:30:00,23.82,23.92,23.81,23.83,108921.72961138478,13.5115,13.5682,13.5058,13.5172,108921.7296
2011-10-28 12:40:00,23.83,23.86,23.8,23.85,165188.8341543514,13.5172,13.5342,13.5001,13.5285,165188.8342
2011-10-28 12:50:00,23.86,23.96,23.85,23.95,80788.17733990148,13.5342,13.5909,13.5285,13.5852,80788.1773
2011-10-28 13:00:00,23.95,24.02,23.9,23.92,208538.5878489327,13.5852,13.6249,13.5569,13.5682,208538.5878
2011-10-28 13:10:00,23.92,23.93,23.88,23.92,119540.22988505747,13.5682,13.5739,13.5455,13.5682,119540.2299
2011-10-28 13:20:00,23.92,23.99,23.92,23.92,171756.9786535304,13.5682,13.6079,13.5682,13.5682,171756.9787
2011-10-28 13:30:00,23.93,23.97,23.9,23.94,226272.577996716,13.5739,13.5966,13.5569,13.5796,226272.578
2011-10-28 13:40:00,23.94,23.96,23.89,23.92,195949.64422550632,13.5796,13.5909,13.5512,13.5682,195949.6442
2011-10-28 13:50:00,23.92,24.03,23.92,24.02,186754.24192665573,13.5682,13.6306,13.5682,13.6249,186754.2419
2011-10-28 14:00:00,24.02,24.08,23.95,24.07,194964.42255062945,13.6249,13.659,13.5852,13.6533,194964.4226
2011-10-28 14:10:00,24.07,24.13,24.03,24.05,190366.72140120412,13.6533,13.6873,13.6306,13.642,190366.7214
2011-10-28 14:20:00,24.05,24.1,24.03,24.09,97646.4148877942,13.642,13.6703,13.6306,13.6646,97646.4149
2011-10-28 14:30:00,24.09,24.18,24.09,24.13,214887.79419813905,13.6646,13.7157,13.6646,13.6873,214887.7942
2011-10-28 14:40:00,24.13,24.22,24.13,24.19,322495.89490968804,13.6873,13.7384,13.6873,13.7214,322495.8949
2011-10-28 14:50:00,24.18,24.22,24.13,24.18,184674.3295019157,13.7157,13.7384,13.6873,13.7157,184674.3295
2011-10-28 15:00:00,24.17,24.32,24.17,24.28,354241.92665571976,13.71,13.7951,13.71,13.7724,354241.9267
2011-10-28 15:10:00,24.28,24.28,24.23,24.25,243787.62999452656,13.7724,13.7724,13.7441,13.7554,243787.63
2011-10-28 15:20:00,24.26,24.34,24.25,24.27,327531.47235905856,13.7611,13.8065,13.7554,13.7667,327531.4724
2011-10-28 15:30:00,24.27,24.38,24.22,24.37,392884.51012588944,13.7667,13.8291,13.7384,13.8235,392884.5101
2011-10-28 15:40:00,24.36,24.47,24.34,24.43,757088.1226053641,13.8178,13.8802,13.8065,13.8575,757088.1226
2011-10-28 15:50:00,24.44,24.45,24.36,24.38,905747.1264367816,13.8632,13.8688,13.8178,13.8291,905747.1264
2011-10-31 09:30:00,23.96,23.98,23.21,23.3,811275.3147235906,13.5909,13.6022,13.1655,13.2165,811275.3147
2011-10-31 09:40:00,23.32,23.34,22.96,22.97,647071.7022441161,13.2279,13.2392,13.0237,13.0293,647071.7022
2011-10-31 09:50:00,22.96,23.1,22.88,22.98,657799.671592775,13.0237,13.1031,12.9783,13.035,657799.6716
2011-10-31 10:00:00,22.98,23.18,22.93,23.13,549425.2873563218,13.035,13.1485,13.0067,13.1201,549425.2874
2011-10-31 10:10:00,23.13,23.21,23.02,23.03,481773.3990147783,13.1201,13.1655,13.0577,13.0634,481773.399
2011-10-31 10:20:00,23.04,23.09,22.98,23.02,211822.66009852217,13.0691,13.0974,13.035,13.0577,211822.6601
2011-10-31 10:30:00,23.02,23.25,23.0,23.24,211713.19102353585,13.0577,13.1882,13.0464,13.1825,211713.191
2011-10-31 10:40:00,23.25,23.34,23.24,23.29,249589.4909688013,13.1882,13.2392,13.1825,13.2109,249589.491
2011-10-31 10:50:00,23.3,23.36,23.25,23.29,243021.3464696224,13.2165,13.2506,13.1882,13.2109,243021.3465
2011-10-31 11:00:00,23.29,23.39,23.2,23.21,283305.9660645868,13.2109,13.2676,13.1598,13.1655,283305.9661
2011-10-31 11:10:00,23.22,23.29,22.56,22.65,2883305.966064587,13.1712,13.2109,12.7968,12.8478,2883305.9661
2011-10-31 11:20:00,22.64,22.66,22.48,22.64,830760.810071155,12.8422,12.8535,12.7514,12.8422,830760.8101
2011-10-31 11:30:00,22.63,22.74,22.54,22.58,364750.95785440615,12.8365,12.8989,12.7854,12.8081,364750.9579
2011-10-31 11:40:00,22.59,22.65,22.53,22.55,426272.577996716,12.8138,12.8478,12.7798,12.7911,426272.578
2011-10-31 11:50:00,22.55,22.67,22.52,22.66,395840.17515052,12.7911,12.8592,12.7741,12.8535,395840.1752
2011-10-31 12:00:00,22.65,22.66,22.52,22.55,242802.4083196497,12.8478,12.8535,12.7741,12.7911,242802.4083
2011-10-31 12:10:00,22.55,22.65,22.4,22.41,366721.40120415983,12.7911,12.8478,12.706,12.7117,366721.4012
2011-10-31 12:20:00,22.41,22.5,22.34,22.34,383032.293377121,12.7117,12.7627,12.672,12.672,383032.2934
2011-10-31 12:30:00,22.34,22.4,22.25,22.34,476190.4761904762,12.672,12.706,12.6209,12.672,476190.4762
2011-10-31 12:40:00,22.35,22.51,22.28,22.51,370771.7569786536,12.6777,12.7684,12.638,12.7684,370771.757
2011-10-31 12:50:00,22.5,22.57,22.32,22.32,303448.275862069,12.7627,12.8025,12.6606,12.6606,303448.2759
2011-10-31 13:00:00,22.33,22.48,22.27,22.45,304324.0284619595,12.6663,12.7514,12.6323,12.7344,304324.0285
2011-10-31 13:10:00,22.45,22.55,22.45,22.49,182813.3552271484,12.7344,12.7911,12.7344,12.7571,182813.3552
2011-10-31 13:20:00,22.49,22.53,22.35,22.36,241488.77941981392,12.7571,12.7798,12.6777,12.6833,241488.7794
2011-10-31 13:30:00,22.36,22.53,22.29,22.52,343732.8954570334,12.6833,12.7798,12.6436,12.7741,343732.8955
2011-10-31 13:40:00,22.52,22.64,22.51,22.62,237547.89272030653,12.7741,12.8422,12.7684,12.8308,237547.8927
2011-10-31 13:50:00,22.63,22.64,22.46,22.5,194526.5462506842,12.8365,12.8422,12.7401,12.7627,194526.5463
2011-10-31 14:00:00,22.5,22.59,22.47,22.54,158730.15873015873,12.7627,12.8138,12.7457,12.7854,158730.1587
2011-10-31 14:10:00,22.54,22.61,22.53,22.6,124685.27640941436,12.7854,12.8251,12.7798,12.8195,124685.2764
2011-10-31 14:20:00,22.61,22.73,22.6,22.73,266009.85221674875,12.8251,12.8932,12.8195,12.8932,266009.8522
2011-10-31 14:30:00,22.73,22.8,22.68,22.73,211165.84564860427,12.8932,12.9329,12.8648,12.8932,211165.8456
2011-10-31 14:40:00,22.73,22.77,22.7,22.76,132129.17350848386,12.8932,12.9159,12.8762,12.9102,132129.1735
2011-10-31 14:50:00,22.76,22.8,22.74,22.79,233388.0678708265,12.9102,12.9329,12.8989,12.9272,233388.0679
2011-10-31 15:00:00,22.78,22.8,22.66,22.67,395292.8297755884,12.9216,12.9329,12.8535,12.8592,395292.8298
2011-10-31 15:10:00,22.68,22.76,22.65,22.66,240503.55774493708,12.8648,12.9102,12.8478,12.8535,240503.5577
2011-10-31 15:20:00,22.65,22.68,22.56,22.56,348002.1893814997,12.8478,12.8648,12.7968,12.7968,348002.1894
2011-10-31 15:30:00,22.57,22.72,22.54,22.69,347783.2512315272,12.8025,12.8875,12.7854,12.8705,347783.2512
2011-10-31 15:40:00,22.69,22.69,22.52,22.56,669622.3316912972,12.8705,12.8705,12.7741,12.7968,669622.3317
2011-10-31 15:50:00,22.55,22.65,22.47,22.47,1356978.6535303777,12.7911,12.8478,12.7457,12.7457,1356978.6535
2011-11-01 09:30:00,21.92,21.92,21.4,21.64,1038752.052545156,12.4337,12.4337,12.1388,12.2749,1038752.0525
2011-11-01 09:40:00,21.64,22.11,21.61,22.03,717460.3174603175,12.2749,12.5415,12.2579,12.4961,717460.3175
2011-11-01 09:50:00,22.02,22.32,21.94,22.31,540120.4159824849,12.4905,12.6606,12.4451,12.655,540120.416
2011-11-01 10:00:00,22.31,22.44,22.11,22.37,754132.4575807335,12.655,12.7287,12.5415,12.689,754132.4576
2011-11-01 10:10:00,22.37,22.58,22.31,22.35,566392.993979201,12.689,12.8081,12.655,12.6777,566392.994
2011-11-01 10:20:00,22.35,22.37,22.2,22.28,569677.0662287904,12.6777,12.689,12.5926,12.638,569677.0662
2011-11-01 10:30:00,22.28,22.47,22.17,22.31,365955.1176792556,12.638,12.7457,12.5756,12.655,365955.1177
2011-11-01 10:40:00,22.3,22.32,22.01,22.05,540120.4159824849,12.6493,12.6606,12.4848,12.5075,540120.416
2011-11-01 10:50:00,22.05,22.16,22.03,22.1,511111.1111111111,12.5075,12.5699,12.4961,12.5359,511111.1111
2011-11-01 11:00:00,22.1,22.2,21.92,22.0,292282.4302134647,12.5359,12.5926,12.4337,12.4791,292282.4302
2011-11-01 11:10:00,22.0,22.21,21.98,22.13,698193.7602627258,12.4791,12.5982,12.4678,12.5529,698193.7603
2011-11-01 11:20:00,22.14,22.16,22.03,22.06,350191.57088122604,12.5585,12.5699,12.4961,12.5132,350191.5709
2011-11-01 11:30:00,22.05,22.08,21.81,21.89,455610.2900930487,12.5075,12.5245,12.3714,12.4167,455610.2901
2011-11-01 11:40:00,21.9,21.95,21.78,21.89,413464.69622331695,12.4224,12.4508,12.3543,12.4167,413464.6962
2011-11-01 11:50:00,21.9,21.96,21.65,21.92,520634.9206349207,12.4224,12.4564,12.2806,12.4337,520634.9206
2011-11-01 12:00:00,21.92,21.97,21.78,21.92,406349.2063492064,12.4337,12.4621,12.3543,12.4337,406349.2063
2011-11-01 12:10:00,21.92,22.07,21.88,22.0,558839.6278051451,12.4337,12.5188,12.4111,12.4791,558839.6278
2011-11-01 12:20:00,22.0,22.12,21.92,22.08,409304.8713738369,12.4791,12.5472,12.4337,12.5245,409304.8714
2011-11-01 12:30:00,22.08,22.26,21.99,22.25,324247.4001094691,12.5245,12.6266,12.4735,12.6209,324247.4001
2011-11-01 12:40:00,22.26,22.43,22.22,22.23,663163.6562671046,12.6266,12.723,12.6039,12.6096,663163.6563
2011-11-01 12:50:00,22.23,22.23,22.15,22.15,430103.995621237,12.6096,12.6096,12.5642,12.5642,430103.9956
2011-11-01 13:00:00,22.15,22.25,22.06,22.15,253749.3158182813,12.5642,12.6209,12.5132,12.5642,253749.3158
2011-11-01 13:10:00,22.14,22.26,22.12,22.14,146688.56048166394,12.5585,12.6266,12.5472,12.5585,146688.5605
2011-11-01 13:20:00,22.15,22.34,22.0,22.33,469841.2698412699,12.5642,12.672,12.4791,12.6663,469841.2698
2011-11-01 13:30:00,22.33,22.44,22.23,22.29,416529.8303229338,12.6663,12.7287,12.6096,12.6436,416529.8303
2011-11-01 13:40:00,22.29,22.48,22.27,22.32,397263.2731253421,12.6436,12.7514,12.6323,12.6606,397263.2731
2011-11-01 13:50:00,22.32,22.39,22.12,22.21,379310.3448275862,12.6606,12.7003,12.5472,12.5982,379310.3448
2011-11-01 14:00:00,22.2,22.48,22.18,22.47,369677.0662287904,12.5926,12.7514,12.5812,12.7457,369677.0662
2011-11-01 14:10:00,22.46,22.5,22.34,22.39,341543.5139573071,12.7401,12.7627,12.672,12.7003,341543.514
2011-11-01 14:20:00,22.37,22.56,22.37,22.5,396278.0514504653,12.689,12.7968,12.689,12.7627,396278.0515
2011-11-01 14:30:00,22.5,22.62,22.43,22.5,411165.8456486042,12.7627,12.8308,12.723,12.7627,411165.8456
2011-11-01 14:40:00,22.5,22.62,22.45,22.51,280897.6464148878,12.7627,12.8308,12.7344,12.7684,280897.6464
2011-11-01 14:50:00,22.51,22.58,22.34,22.38,261740.55829228245,12.7684,12.8081,12.672,12.6947,261740.5583
2011-11-01 15:00:00,22.38,22.43,22.2,22.24,271045.42966611934,12.6947,12.723,12.5926,12.6153,271045.4297
2011-11-01 15:10:00,22.24,22.36,22.22,22.29,287684.7290640394,12.6153,12.6833,12.6039,12.6436,287684.7291
2011-11-01 15:20:00,22.29,22.34,22.2,22.31,334099.61685823754,12.6436,12.672,12.5926,12.655,334099.6169
2011-11-01 15:30:00,22.3,22.44,22.28,22.38,742090.8593322387,12.6493,12.7287,12.638,12.6947,742090.8593
2011-11-01 15:40:00,22.38,22.39,22.04,22.16,782266.0098522168,12.6947,12.7003,12.5018,12.5699,782266.0099
2011-11-01 15:50:00,22.16,22.22,22.03,22.13,978544.061302682,12.5699,12.6039,12.4961,12.5529,978544.0613
2011-11-02 09:30:00,22.78,22.95,22.47,22.53,317241.3793103448,12.9216,13.018,12.7457,12.7798,317241.3793
2011-11-02 09:40:00,22.53,22.76,22.51,22.55,309359.6059113301,12.7798,12.9102,12.7684,12.7911,309359.6059
2011-11-02 09:50:00,22.55,22.62,22.51,22.6,289545.7033388068,12.7911,12.8308,12.7684,12.8195,289545.7033
2011-11-02 10:00:00,22.61,22.62,22.44,22.48,528735.632183908,12.8251,12.8308,12.7287,12.7514,528735.6322
2011-11-02 10:10:00,22.47,22.77,22.47,22.69,410071.1548987411,12.7457,12.9159,12.7457,12.8705,410071.1549
2011-11-02 10:20:00,22.69,22.76,22.64,22.73,355883.9627805145,12.8705,12.9102,12.8422,12.8932,355883.9628
2011-11-02 10:30:00,22.73,22.75,22.58,22.64,319868.6371100164,12.8932,12.9046,12.8081,12.8422,319868.6371
2011-11-02 10:40:00,22.64,22.75,22.61,22.75,230979.74822112755,12.8422,12.9046,12.8251,12.9046,230979.7482
2011-11-02 10:50:00,22.74,22.79,22.69,22.74,268527.6409414341,12.8989,12.9272,12.8705,12.8989,268527.6409
2011-11-02 11:00:00,22.74,22.76,22.64,22.65,258784.8932676519,12.8989,12.9102,12.8422,12.8478,258784.8933
2011-11-02 11:10:00,22.65,22.7,22.58,22.67,226382.04707170225,12.8478,12.8762,12.8081,12.8592,226382.0471
2011-11-02 11:20:00,22.67,22.74,22.66,22.74,136617.40558292283,12.8592,12.8989,12.8535,12.8989,136617.4056
2011-11-02 11:30:00,22.73,22.74,22.63,22.65,165188.8341543514,12.8932,12.8989,12.8365,12.8478,165188.8342
2011-11-02 11:40:00,22.65,22.76,22.65,22.7,173946.3601532567,12.8478,12.9102,12.8478,12.8762,173946.3602
2011-11-02 11:50:00,22.7,22.71,22.64,22.65,166283.52490421457,12.8762,12.8819,12.8422,12.8478,166283.5249
2011-11-02 12:00:00,22.65,22.69,22.62,22.69,155774.4937055282,12.8478,12.8705,12.8308,12.8705,155774.4937
2011-11-02 12:10:00,22.69,22.8,22.68,22.8,450465.2435686919,12.8705,12.9329,12.8648,12.9329,450465.2436
2011-11-02 12:20:00,22.81,22.93,22.79,22.88,348002.1893814997,12.9386,13.0067,12.9272,12.9783,348002.1894
2011-11-02 12:30:00,22.89,22.93,22.82,22.88,268856.048166393,12.984,13.0067,12.9443,12.9783,268856.0482
2011-11-02 12:40:00,22.88,22.98,22.83,22.92,315599.34318555007,12.9783,13.035,12.9499,13.001,315599.3432
2011-11-02 12:50:00,22.92,22.94,22.79,22.8,204488.23207443897,13.001,13.0123,12.9272,12.9329,204488.2321
2011-11-02 13:00:00,22.8,22.82,22.64,22.68,288122.6053639847,12.9329,12.9443,12.8422,12.8648,288122.6054
2011-11-02 13:10:00,22.68,22.77,22.63,22.64,134646.96223316912,12.8648,12.9159,12.8365,12.8422,134646.9622
2011-11-02 13:20:00,22.63,22.7,22.57,22.68,184345.9222769568,12.8365,12.8762,12.8025,12.8648,184345.9223
2011-11-02 13:30:00,22.68,22.74,22.65,22.65,129611.38478379858,12.8648,12.8989,12.8478,12.8478,129611.3848
2011-11-02 13:40:00,22.65,22.73,22.55,22.67,190585.6595511768,12.8478,12.8932,12.7911,12.8592,190585.6596
2011-11-02 13:50:00,22.66,22.68,22.47,22.49,187629.99452654624,12.8535,12.8648,12.7457,12.7571,187629.9945
2011-11-02 14:00:00,22.48,22.63,22.43,22.55,291954.0229885058,12.7514,12.8365,12.723,12.7911,291954.023
2011-11-02 14:10:00,22.55,22.65,22.46,22.57,195511.76792556103,12.7911,12.8478,12.7401,12.8025,195511.7679
2011-11-02 14:20:00,22.57,22.68,22.57,22.63,228461.95949644223,12.8025,12.8648,12.8025,12.8365,228461.9595
2011-11-02 14:30:00,22.63,22.81,22.59,22.76,179748.2211275315,12.8365,12.9386,12.8138,12.9102,179748.2211
2011-11-02 14:40:00,22.76,22.84,22.67,22.78,184783.79857690205,12.9102,12.9556,12.8592,12.9216,184783.7986
2011-11-02 14:50:00,22.79,22.93,22.79,22.89,204378.76299945265,12.9272,13.0067,12.9272,12.984,204378.763
2011-11-02 15:00:00,22.9,22.98,22.8,22.91,247837.98576902025,12.9896,13.035,12.9329,12.9953,247837.9858
2011-11-02 15:10:00,22.91,23.0,22.87,23.0,227257.7996715928,12.9953,13.0464,12.9726,13.0464,227257.7997
2011-11-02 15:20:00,22.99,23.03,22.91,22.95,202408.31964969897,13.0407,13.0634,12.9953,13.018,202408.3196
2011-11-02 15:30:00,22.94,23.0,22.83,22.93,289764.64148877945,13.0123,13.0464,12.9499,13.0067,289764.6415
2011-11-02 15:40:00,22.92,22.99,22.85,22.88,394417.0771756979,13.001,13.0407,12.9613,12.9783,394417.0772
2011-11-02 15:50:00,22.88,23.0,22.87,22.97,611165.8456486043,12.9783,13.0464,12.9726,13.0293,611165.8456
2011-11-03 09:30:00,23.29,23.39,23.11,23.24,360262.72577996715,13.2109,13.2676,13.1088,13.1825,360262.7258
2011-11-03 09:40:00,23.25,23.28,23.14,23.14,407991.24247400113,13.1882,13.2052,13.1258,13.1258,407991.2425
2011-11-03 09:50:00,23.15,23.15,22.85,22.96,403284.0722495895,13.1314,13.1314,12.9613,13.0237,403284.0722
2011-11-03 10:00:00,22.96,22.97,22.65,22.83,550082.1018062398,13.0237,13.0293,12.8478,12.9499,550082.1018
2011-11-03 10:10:00,22.85,22.97,22.75,22.86,391242.4740010947,12.9613,13.0293,12.9046,12.9669,391242.474
2011-11-03 10:20:00,22.86,22.97,22.82,22.88,266338.25944170775,12.9669,13.0293,12.9443,12.9783,266338.2594
2011-11-03 10:30:00,22.88,22.96,22.82,22.88,237438.4236453202,12.9783,13.0237,12.9443,12.9783,237438.4236
2011-11-03 10:40:00,22.87,23.09,22.87,23.01,483087.0279146141,12.9726,13.0974,12.9726,13.052,483087.0279
2011-11-03 10:50:00,23.01,23.05,22.86,22.86,312862.61631089216,13.052,13.0747,12.9669,12.9669,312862.6163
2011-11-03 11:00:00,22.86,22.92,22.74,22.79,187629.99452654624,12.9669,13.001,12.8989,12.9272,187629.9945
2011-11-03 11:10:00,22.79,23.07,22.79,23.05,181280.7881773399,12.9272,13.0861,12.9272,13.0747,181280.7882
2011-11-03 11:20:00,23.05,23.08,22.96,22.98,255062.9447181172,13.0747,13.0917,13.0237,13.035,255062.9447
2011-11-03 11:30:00,22.98,23.01,22.93,22.95,209961.6858237548,13.035,13.052,13.0067,13.018,209961.6858
2011-11-03 11:40:00,22.94,22.98,22.88,22.97,216748.7684729064,13.0123,13.035,12.9783,13.0293,216748.7685
2011-11-03 11:50:00,22.96,23.05,22.85,22.86,208866.9950738916,13.0237,13.0747,12.9613,12.9669,208866.9951
2011-11-03 12:00:00,22.86,22.99,22.86,22.95,229666.1193212917,12.9669,13.0407,12.9669,13.018,229666.1193
2011-11-03 12:10:00,22.95,22.97,22.85,22.88,212698.4126984127,13.018,13.0293,12.9613,12.9783,212698.4127
2011-11-03 12:20:00,22.88,22.97,22.85,22.95,181390.25725232624,12.9783,13.0293,12.9613,13.018,181390.2573
2011-11-03 12:30:00,22.95,22.97,22.85,22.88,154022.98850574714,13.018,13.0293,12.9613,12.9783,154022.9885
2011-11-03 12:40:00,22.88,23.08,22.88,23.08,163765.73617952928,12.9783,13.0917,12.9783,13.0917,163765.7362
2011-11-03 12:50:00,23.07,23.1,23.05,23.07,191133.0049261084,13.0861,13.1031,13.0747,13.0861,191133.0049
2011-11-03 13:00:00,23.07,23.08,22.98,23.06,139135.1943076081,13.0861,13.0917,13.035,13.0804,139135.1943
2011-11-03 13:10:00,23.07,23.11,23.04,23.08,160810.07115489876,13.0861,13.1088,13.0691,13.0917,160810.0712
2011-11-03 13:20:00,23.08,23.08,22.97,22.97,144718.11713191023,13.0917,13.0917,13.0293,13.0293,144718.1171
2011-11-03 13:30:00,22.97,23.08,22.95,23.07,135084.8385331144,13.0293,13.0917,13.018,13.0861,135084.8385
2011-11-03 13:40:00,23.08,23.18,23.06,23.14,169567.59715380406,13.0917,13.1485,13.0804,13.1258,169567.5972
2011-11-03 13:50:00,23.14,23.17,23.0,23.03,153366.17405582924,13.1258,13.1428,13.0464,13.0634,153366.1741
2011-11-03 14:00:00,23.04,23.15,23.0,23.11,156759.71538040505,13.0691,13.1314,13.0464,13.1088,156759.7154
2011-11-03 14:10:00,23.12,23.13,23.03,23.08,160591.13300492612,13.1144,13.1201,13.0634,13.0917,160591.133
2011-11-03 14:20:00,23.07,23.09,23.03,23.06,126327.3125342091,13.0861,13.0974,13.0634,13.0804,126327.3125
2011-11-03 14:30:00,23.06,23.14,23.06,23.13,125561.02900930488,13.0804,13.1258,13.0804,13.1201,125561.029
2011-11-03 14:40:00,23.13,23.14,23.01,23.04,196387.5205254516,13.1201,13.1258,13.052,13.0691,196387.5205
2011-11-03 14:50:00,23.04,23.13,23.02,23.08,183251.2315270936,13.0691,13.1201,13.0577,13.0917,183251.2315
2011-11-03 15:00:00,23.08,23.17,23.07,23.13,186206.8965517241,13.0917,13.1428,13.0861,13.1201,186206.8966
2011-11-03 15:10:00,23.13,23.18,23.09,23.16,249917.89819376028,13.1201,13.1485,13.0974,13.1371,249917.8982
2011-11-03 15:20:00,23.16,23.24,23.12,23.23,205035.57744937047,13.1371,13.1825,13.1144,13.1768,205035.5774
2011-11-03 15:30:00,23.22,23.28,23.15,23.17,367925.56102900935,13.1712,13.2052,13.1314,13.1428,367925.561
2011-11-03 15:40:00,23.18,23.29,23.14,23.25,448932.6765188834,13.1485,13.2109,13.1258,13.1882,448932.6765
2011-11-03 15:50:00,23.25,23.29,23.2,23.23,745155.9934318556,13.1882,13.2109,13.1598,13.1768,745155.9934
2011-11-04 09:30:00,23.08,23.22,22.88,23.08,283196.4969896005,13.0917,13.1712,12.9783,13.0917,283196.497
2011-11-04 09:40:00,23.08,23.2,22.98,23.2,133771.2096332786,13.0917,13.1598,13.035,13.1598,133771.2096
2011-11-04 09:50:00,23.2,23.23,23.04,23.06,223645.32019704435,13.1598,13.1768,13.0691,13.0804,223645.3202
2011-11-04 10:00:00,23.06,23.06,22.87,22.93,247290.64039408867,13.0804,13.0804,12.9726,13.0067,247290.6404
2011-11-04 10:10:00,22.92,22.97,22.86,22.89,223316.91297208532,13.001,13.0293,12.9669,12.984,223316.913
2011-11-04 10:20:00,22.89,22.92,22.76,22.8,202846.19594964423,12.984,13.001,12.9102,12.9329,202846.1959
2011-11-04 10:30:00,22.79,22.79,22.66,22.69,219157.08812260532,12.9272,12.9272,12.8535,12.8705,219157.0881
2011-11-04 10:40:00,22.69,22.77,22.67,22.76,204707.1702244116,12.8705,12.9159,12.8592,12.9102,204707.1702
2011-11-04 10:50:00,22.75,22.82,22.72,22.79,204926.10837438423,12.9046,12.9443,12.8875,12.9272,204926.1084
2011-11-04 11:00:00,22.78,22.87,22.77,22.83,138916.25615763548,12.9216,12.9726,12.9159,12.9499,138916.2562
2011-11-04 11:10:00,22.83,22.92,22.83,22.89,147345.37493158184,12.9499,13.001,12.9499,12.984,147345.3749
2011-11-04 11:20:00,22.88,23.23,22.83,23.19,644553.9135194308,12.9783,13.1768,12.9499,13.1541,644553.9135
2011-11-04 11:30:00,23.19,23.25,23.05,23.23,482868.0897646415,13.1541,13.1882,13.0747,13.1768,482868.0898
2011-11-04 11:40:00,23.24,23.36,23.14,23.2,311220.5801860974,13.1825,13.2506,13.1258,13.1598,311220.5802
2011-11-04 11:50:00,23.19,23.31,23.18,23.29,119978.10618500276,13.1541,13.2222,13.1485,13.2109,119978.1062
2011-11-04 12:00:00,23.29,23.39,23.24,23.27,242802.4083196497,13.2109,13.2676,13.1825,13.1995,242802.4083
2011-11-04 12:10:00,23.28,23.37,23.26,23.36,94033.93541324577,13.2052,13.2562,13.1938,13.2506,94033.9354
2011-11-04 12:20:00,23.36,23.38,23.29,23.34,110892.17296113848,13.2506,13.2619,13.2109,13.2392,110892.173
2011-11-04 12:30:00,23.34,23.35,23.24,23.25,125561.02900930488,13.2392,13.2449,13.1825,13.1882,125561.029
2011-11-04 12:40:00,23.24,23.27,23.14,23.19,63711.00164203613,13.1825,13.1995,13.1258,13.1541,63711.0016
2011-11-04 12:50:00,23.19,23.25,23.18,23.24,71921.18226600986,13.1541,13.1882,13.1485,13.1825,71921.1823
2011-11-04 13:00:00,23.24,23.31,23.21,23.31,73453.74931581829,13.1825,13.2222,13.1655,13.2222,73453.7493
2011-11-04 13:10:00,23.3,23.43,23.3,23.4,158401.7515051998,13.2165,13.2903,13.2165,13.2733,158401.7515
2011-11-04 13:20:00,23.4,23.45,23.38,23.43,128954.57033388068,13.2733,13.3016,13.2619,13.2903,128954.5703
2011-11-04 13:30:00,23.44,23.44,23.38,23.39,128078.81773399016,13.2959,13.2959,13.2619,13.2676,128078.8177
2011-11-04 13:40:00,23.4,23.54,23.39,23.48,187848.9326765189,13.2733,13.3527,13.2676,13.3186,187848.9327
2011-11-04 13:50:00,23.48,23.56,23.36,23.39,170662.28790366722,13.3186,13.364,13.2506,13.2676,170662.2879
2011-11-04 14:00:00,23.39,23.41,23.32,23.36,159934.3185550082,13.2676,13.2789,13.2279,13.2506,159934.3186
2011-11-04 14:10:00,23.36,23.41,23.33,23.39,103995.62123700057,13.2506,13.2789,13.2335,13.2676,103995.6212
2011-11-04 14:20:00,23.39,23.48,23.38,23.39,164860.42692939244,13.2676,13.3186,13.2619,13.2676,164860.4269
2011-11-04 14:30:00,23.39,23.45,23.26,23.27,184017.51505199785,13.2676,13.3016,13.1938,13.1995,184017.5151
2011-11-04 14:40:00,23.28,23.45,23.28,23.45,125670.4980842912,13.2052,13.3016,13.2052,13.3016,125670.4981
2011-11-04 14:50:00,23.45,23.48,23.39,23.48,163108.92172961138,13.3016,13.3186,13.2676,13.3186,163108.9217
2011-11-04 15:00:00,23.47,23.48,23.31,23.32,169896.004378763,13.313,13.3186,13.2222,13.2279,169896.0044
2011-11-04 15:10:00,23.31,23.39,23.29,23.39,278489.32676518883,13.2222,13.2676,13.2109,13.2676,278489.3268
2011-11-04 15:20:00,23.38,23.41,23.29,23.4,199452.6546250684,13.2619,13.2789,13.2109,13.2733,199452.6546
2011-11-04 15:30:00,23.39,23.47,23.37,23.41,384564.86042692943,13.2676,13.313,13.2562,13.2789,384564.8604
2011-11-04 15:40:00,23.41,23.57,23.4,23.52,354241.92665571976,13.2789,13.3697,13.2733,13.3413,354241.9267
2011-11-04 15:50:00,23.52,23.57,23.4,23.55,1367378.2156540777,13.3413,13.3697,13.2733,13.3583,1367378.2157
2011-11-07 09:30:00,23.27,23.79,23.27,23.74,475862.0689655173,13.1995,13.4945,13.1995,13.4661,475862.069
2011-11-07 09:40:00,23.73,23.79,23.46,23.47,590804.5977011494,13.4604,13.4945,13.3073,13.313,590804.5977
2011-11-07 09:50:00,23.47,23.49,23.32,23.39,447619.0476190476,13.313,13.3243,13.2279,13.2676,447619.0476
2011-11-07 10:00:00,23.39,23.43,23.3,23.43,219047.61904761905,13.2676,13.2903,13.2165,13.2903,219047.619
2011-11-07 10:10:00,23.43,23.5,23.33,23.34,232402.84619594965,13.2903,13.33,13.2335,13.2392,232402.8462
2011-11-07 10:20:00,23.35,23.39,23.32,23.33,128297.7558839628,13.2449,13.2676,13.2279,13.2335,128297.7559
2011-11-07 10:30:00,23.33,23.39,23.21,23.37,249808.429118774,13.2335,13.2676,13.1655,13.2562,249808.4291
2011-11-07 10:40:00,23.38,23.43,23.3,23.33,193103.4482758621,13.2619,13.2903,13.2165,13.2335,193103.4483
2011-11-07 10:50:00,23.34,23.39,23.23,23.29,362342.6382047072,13.2392,13.2676,13.1768,13.2109,362342.6382
2011-11-07 11:00:00,23.29,23.45,23.23,23.37,202408.31964969897,13.2109,13.3016,13.1768,13.2562,202408.3196
2011-11-07 11:10:00,23.37,23.44,23.31,23.31,258565.9551176793,13.2562,13.2959,13.2222,13.2222,258565.9551
2011-11-07 11:20:00,23.31,23.32,23.18,23.23,213464.6962233169,13.2222,13.2279,13.1485,13.1768,213464.6962
2011-11-07 11:30:00,23.24,23.39,23.24,23.39,151395.73070607553,13.1825,13.2676,13.1825,13.2676,151395.7307
2011-11-07 11:40:00,23.39,23.44,23.31,23.41,177011.49425287358,13.2676,13.2959,13.2222,13.2789,177011.4943
2011-11-07 11:50:00,23.41,23.44,23.34,23.39,185440.61302681992,13.2789,13.2959,13.2392,13.2676,185440.613
2011-11-07 12:00:00,23.39,23.49,23.39,23.43,156321.8390804598,13.2676,13.3243,13.2676,13.2903,156321.8391
2011-11-07 12:10:00,23.43,23.44,23.28,23.29,300602.0799124247,13.2903,13.2959,13.2052,13.2109,300602.0799
2011-11-07 12:20:00,23.29,23.32,23.27,23.29,136398.4674329502,13.2109,13.2279,13.1995,13.2109,136398.4674
2011-11-07 12:30:00,23.29,23.36,23.27,23.36,141762.4521072797,13.2109,13.2506,13.1995,13.2506,141762.4521
2011-11-07 12:40:00,23.35,23.41,23.34,23.36,136398.4674329502,13.2449,13.2789,13.2392,13.2506,136398.4674
2011-11-07 12:50:00,23.36,23.43,23.35,23.41,117241.37931034484,13.2506,13.2903,13.2449,13.2789,117241.3793
2011-11-07 13:00:00,23.41,23.43,23.34,23.36,132785.98795840176,13.2789,13.2903,13.2392,13.2506,132785.988
2011-11-07 13:10:00,23.36,23.55,23.36,23.54,147783.2512315271,13.2506,13.3583,13.2506,13.3527,147783.2512
2011-11-07 13:20:00,23.54,23.55,23.49,23.54,138587.8489326765,13.3527,13.3583,13.3243,13.3527,138587.8489
2011-11-07 13:30:00,23.54,23.55,23.49,23.5,106841.81718664478,13.3527,13.3583,13.3243,13.33,106841.8172
2011-11-07 13:40:00,23.49,23.5,23.46,23.48,100164.20361247948,13.3243,13.33,13.3073,13.3186,100164.2036
2011-11-07 13:50:00,23.49,23.71,23.49,23.7,218281.33552271483,13.3243,13.4491,13.3243,13.4434,218281.3355
2011-11-07 14:00:00,23.7,23.73,23.63,23.67,232950.19157088123,13.4434,13.4604,13.4037,13.4264,232950.1916
2011-11-07 14:10:00,23.67,23.76,23.65,23.68,188286.8089764641,13.4264,13.4775,13.4151,13.4321,188286.809
2011-11-07 14:20:00,23.68,23.81,23.67,23.78,254734.5374931582,13.4321,13.5058,13.4264,13.4888,254734.5375
2011-11-07 14:30:00,23.78,23.79,23.69,23.78,213574.16529830324,13.4888,13.4945,13.4378,13.4888,213574.1653
2011-11-07 14:40:00,23.78,23.79,23.7,23.78,180295.56650246307,13.4888,13.4945,13.4434,13.4888,180295.5665
2011-11-07 14:50:00,23.78,23.88,23.77,23.85,262068.9655172414,13.4888,13.5455,13.4831,13.5285,262068.9655
2011-11-07 15:00:00,23.85,23.9,23.81,23.89,226163.1089217296,13.5285,13.5569,13.5058,13.5512,226163.1089
2011-11-07 15:10:00,23.89,23.93,23.81,23.83,252983.03229337712,13.5512,13.5739,13.5058,13.5172,252983.0323
2011-11-07 15:20:00,23.83,23.86,23.77,23.78,245867.54241926657,13.5172,13.5342,13.4831,13.4888,245867.5424
2011-11-07 15:30:00,23.77,23.87,23.77,23.85,378872.468527641,13.4831,13.5399,13.4831,13.5285,378872.4685
2011-11-07 15:40:00,23.85,23.89,23.79,23.79,597810.6185002737,13.5285,13.5512,13.4945,13.4945,597810.6185
2011-11-07 15:50:00,23.8,23.92,23.78,23.92,973399.0147783252,13.5001,13.5682,13.4888,13.5682,973399.0148
2011-11-08 09:30:00,24.03,24.1,23.85,23.9,321072.79693486594,13.6306,13.6703,13.5285,13.5569,321072.7969
2011-11-08 09:40:00,23.9,24.02,23.76,23.78,272140.1204159825,13.5569,13.6249,13.4775,13.4888,272140.1204
2011-11-08 09:50:00,23.77,23.99,23.77,23.96,278379.85769020254,13.4831,13.6079,13.4831,13.5909,278379.8577
2011-11-08 10:00:00,23.96,23.99,23.81,23.86,392884.51012588944,13.5909,13.6079,13.5058,13.5342,392884.5101
2011-11-08 10:10:00,23.86,24.04,23.78,24.03,628024.083196497,13.5342,13.6363,13.4888,13.6306,628024.0832
2011-11-08 10:20:00,24.03,24.04,23.71,23.77,385331.1439518336,13.6306,13.6363,13.4491,13.4831,385331.144
2011-11-08 10:30:00,23.78,23.91,23.72,23.86,238314.17624521075,13.4888,13.5625,13.4548,13.5342,238314.1762
2011-11-08 10:40:00,23.85,23.94,23.79,23.89,262178.4345922277,13.5285,13.5796,13.4945,13.5512,262178.4346
2011-11-08 10:50:00,23.89,23.93,23.74,23.81,286261.6310892173,13.5512,13.5739,13.4661,13.5058,286261.6311
2011-11-08 11:00:00,23.81,23.86,23.69,23.73,250684.18171866448,13.5058,13.5342,13.4378,13.4604,250684.1817
2011-11-08 11:10:00,23.74,23.76,23.68,23.71,260536.39846743297,13.4661,13.4775,13.4321,13.4491,260536.3985
2011-11-08 11:20:00,23.71,23.85,23.7,23.79,333333.3333333334,13.4491,13.5285,13.4434,13.4945,333333.3333
2011-11-08 11:30:00,23.79,23.85,23.72,23.75,146469.6223316913,13.4945,13.5285,13.4548,13.4718,146469.6223
2011-11-08 11:40:00,23.75,23.83,23.71,23.83,147673.78215654078,13.4718,13.5172,13.4491,13.5172,147673.7822
2011-11-08 11:50:00,23.83,23.92,23.81,23.89,199014.7783251232,13.5172,13.5682,13.5058,13.5512,199014.7783
2011-11-08 12:00:00,23.89,23.95,23.81,23.93,140339.35413245758,13.5512,13.5852,13.5058,13.5739,140339.3541
2011-11-08 12:10:00,23.93,23.97,23.91,23.95,75095.78544061304,13.5739,13.5966,13.5625,13.5852,75095.7854
2011-11-08 12:20:00,23.95,24.01,23.93,23.93,103229.33771209634,13.5852,13.6193,13.5739,13.5739,103229.3377
2011-11-08 12:30:00,23.94,23.97,23.86,23.89,157525.99890530924,13.5796,13.5966,13.5342,13.5512,157525.9989
2011-11-08 12:40:00,23.9,23.92,23.83,23.84,123152.70935960591,13.5569,13.5682,13.5172,13.5228,123152.7094
2011-11-08 12:50:00,23.83,23.91,23.8,23.89,114833.05966064589,13.5172,13.5625,13.5001,13.5512,114833.0597
2011-11-08 13:00:00,23.89,23.92,23.85,23.85,105090.31198686371,13.5512,13.5682,13.5285,13.5285,105090.312
2011-11-08 13:10:00,23.86,23.86,23.74,23.84,171538.04050355774,13.5342,13.5342,13.4661,13.5228,171538.0405
2011-11-08 13:20:00,23.84,23.95,23.79,23.93,136726.87465790915,13.5228,13.5852,13.4945,13.5739,136726.8747
2011-11-08 13:30:00,23.93,23.94,23.81,23.9,151286.26163108923,13.5739,13.5796,13.5058,13.5569,151286.2616
2011-11-08 13:40:00,23.9,24.06,23.86,24.02,172085.38587848932,13.5569,13.6476,13.5342,13.6249,172085.3859
2011-11-08 13:50:00,24.01,24.15,24.01,24.04,221018.0623973728,13.6193,13.6987,13.6193,13.6363,221018.0624
2011-11-08 14:00:00,24.04,24.06,23.92,23.97,166064.58675424193,13.6363,13.6476,13.5682,13.5966,166064.5868
2011-11-08 14:10:00,23.97,24.03,23.92,23.92,165188.8341543514,13.5966,13.6306,13.5682,13.5682,165188.8342
2011-11-08 14:20:00,23.92,24.07,23.91,24.06,184126.9841269841,13.5682,13.6533,13.5625,13.6476,184126.9841
2011-11-08 14:30:00,24.06,24.09,23.98,24.01,203721.9485495348,13.6476,13.6646,13.6022,13.6193,203721.9485
2011-11-08 14:40:00,24.01,24.06,23.99,24.0,271154.89874110563,13.6193,13.6476,13.6079,13.6136,271154.8987
2011-11-08 14:50:00,24.0,24.06,23.98,24.03,186316.36562671047,13.6136,13.6476,13.6022,13.6306,186316.3656
2011-11-08 15:00:00,24.03,24.04,23.92,23.97,217952.9282977559,13.6306,13.6363,13.5682,13.5966,217952.9283
2011-11-08 15:10:00,23.98,24.07,23.98,24.03,222441.1603721949,13.6022,13.6533,13.6022,13.6306,222441.1604
2011-11-08 15:20:00,24.03,24.07,23.99,24.06,189381.4997263273,13.6306,13.6533,13.6079,13.6476,189381.4997
2011-11-08 15:30:00,24.06,24.13,24.01,24.04,472796.9348659004,13.6476,13.6873,13.6193,13.6363,472796.9349
2011-11-08 15:40:00,24.04,24.07,23.97,24.05,360919.5402298851,13.6363,13.6533,13.5966,13.642,360919.5402
2011-11-08 15:50:00,24.06,24.1,24.03,24.04,643787.6299945266,13.6476,13.6703,13.6306,13.6363,643787.63
2011-11-09 09:30:00,23.42,23.59,23.3,23.53,480569.23918992886,13.2846,13.381,13.2165,13.347,480569.2392
2011-11-09 09:40:00,23.54,23.58,23.43,23.56,434701.6967706623,13.3527,13.3754,13.2903,13.364,434701.6968
2011-11-09 09:50:00,23.53,23.57,23.34,23.46,287465.7909140668,13.347,13.3697,13.2392,13.3073,287465.7909
2011-11-09 10:00:00,23.47,23.66,23.43,23.63,727531.4723590586,13.313,13.4207,13.2903,13.4037,727531.4724
2011-11-09 10:10:00,23.63,23.8,23.6,23.8,500602.0799124248,13.4037,13.5001,13.3867,13.5001,500602.0799
2011-11-09 10:20:00,23.79,23.82,23.53,23.53,448494.80021893815,13.4945,13.5115,13.347,13.347,448494.8002
2011-11-09 10:30:00,23.55,24.05,23.54,23.72,902463.054187192,13.3583,13.642,13.3527,13.4548,902463.0542
2011-11-09 10:40:00,23.72,24.02,23.71,23.92,337712.096332786,13.4548,13.6249,13.4491,13.5682,337712.0963
2011-11-09 10:50:00,23.92,24.04,23.9,23.92,258565.9551176793,13.5682,13.6363,13.5569,13.5682,258565.9551
2011-11-09 11:00:00,23.92,23.93,23.83,23.89,218719.2118226601,13.5682,13.5739,13.5172,13.5512,218719.2118
2011-11-09 11:10:00,23.89,23.99,23.81,23.94,210290.0930487137,13.5512,13.6079,13.5058,13.5796,210290.093
2011-11-09 11:20:00,23.96,24.03,23.94,23.99,186535.30377668308,13.5909,13.6306,13.5796,13.6079,186535.3038
2011-11-09 11:30:00,23.99,24.04,23.92,24.02,179748.2211275315,13.6079,13.6363,13.5682,13.6249,179748.2211
2011-11-09 11:40:00,24.02,24.05,23.92,24.03,223754.78927203067,13.6249,13.642,13.5682,13.6306,223754.7893
2011-11-09 11:50:00,24.03,24.08,23.91,23.91,559168.035030104,13.6306,13.659,13.5625,13.5625,559168.035
2011-11-09 12:00:00,23.91,23.93,23.86,23.86,178434.59222769568,13.5625,13.5739,13.5342,13.5342,178434.5922
2011-11-09 12:10:00,23.86,23.9,23.81,23.81,167925.56102900932,13.5342,13.5569,13.5058,13.5058,167925.561
2011-11-09 12:20:00,23.81,23.83,23.73,23.78,306185.0027367269,13.5058,13.5172,13.4604,13.4888,306185.0027
2011-11-09 12:30:00,23.79,23.86,23.77,23.78,122276.95675971538,13.4945,13.5342,13.4831,13.4888,122276.9568
2011-11-09 12:40:00,23.78,23.82,23.76,23.78,98522.16748768474,13.4888,13.5115,13.4775,13.4888,98522.1675
2011-11-09 12:50:00,23.78,23.91,23.77,23.85,106841.81718664478,13.4888,13.5625,13.4831,13.5285,106841.8172
2011-11-09 13:00:00,23.86,23.88,23.79,23.81,91625.6157635468,13.5342,13.5455,13.4945,13.5058,91625.6158
2011-11-09 13:10:00,23.8,23.81,23.64,23.65,196934.8659003832,13.5001,13.5058,13.4094,13.4151,196934.8659
2011-11-09 13:20:00,23.65,23.73,23.64,23.71,103338.80678708263,13.4151,13.4604,13.4094,13.4491,103338.8068
2011-11-09 13:30:00,23.71,23.72,23.64,23.65,120853.85878489328,13.4491,13.4548,13.4094,13.4151,120853.8588
2011-11-09 13:40:00,23.64,23.68,23.58,23.58,163327.85987958402,13.4094,13.4321,13.3754,13.3754,163327.8599
2011-11-09 13:50:00,23.58,23.59,23.41,23.5,270498.08429118776,13.3754,13.381,13.2789,13.33,270498.0843
2011-11-09 14:00:00,23.49,23.49,23.29,23.33,242145.59386973185,13.3243,13.3243,13.2109,13.2335,242145.5939
2011-11-09 14:10:00,23.34,23.44,23.3,23.35,239846.7432950192,13.2392,13.2959,13.2165,13.2449,239846.7433
2011-11-09 14:20:00,23.34,23.39,23.25,23.33,369348.65900383145,13.2392,13.2676,13.1882,13.2335,369348.659
2011-11-09 14:30:00,23.33,23.38,23.25,23.32,226163.1089217296,13.2335,13.2619,13.1882,13.2279,226163.1089
2011-11-09 14:40:00,23.32,23.38,23.24,23.36,281116.58456486044,13.2279,13.2619,13.1825,13.2506,281116.5846
2011-11-09 14:50:00,23.35,23.46,23.31,23.31,309906.95128626167,13.2449,13.3073,13.2222,13.2222,309906.9513
2011-11-09 15:00:00,23.31,23.39,23.29,23.34,317898.19376026274,13.2222,13.2676,13.2109,13.2392,317898.1938
2011-11-09 15:10:00,23.35,23.39,23.27,23.32,238095.2380952381,13.2449,13.2676,13.1995,13.2279,238095.2381
2011-11-09 15:20:00,23.32,23.42,23.29,23.33,246852.7640941434,13.2279,13.2846,13.2109,13.2335,246852.7641
2011-11-09 15:30:00,23.32,23.35,23.27,23.27,527859.8795840176,13.2279,13.2449,13.1995,13.1995,527859.8796
2011-11-09 15:40:00,23.27,23.39,23.27,23.31,978544.061302682,13.1995,13.2676,13.1995,13.2222,978544.0613
2011-11-09 15:50:00,23.31,23.43,23.28,23.31,1522276.9567597157,13.2222,13.2903,13.2052,13.2222,1522276.9568
2011-11-10 09:30:00,23.46,23.89,23.46,23.55,468527.6409414341,13.3073,13.5512,13.3073,13.3583,468527.6409
2011-11-10 09:40:00,23.56,23.66,23.5,23.58,351176.7925561029,13.364,13.4207,13.33,13.3754,351176.7926
2011-11-10 09:50:00,23.57,23.6,23.48,23.5,501696.770662288,13.3697,13.3867,13.3186,13.33,501696.7707
2011-11-10 10:00:00,23.5,23.56,23.4,23.45,429556.6502463055,13.33,13.364,13.2733,13.3016,429556.6502
2011-11-10 10:10:00,23.44,23.45,23.08,23.11,445539.1351943076,13.2959,13.3016,13.0917,13.1088,445539.1352
2011-11-10 10:20:00,23.1,23.12,22.97,23.03,367268.7465790914,13.1031,13.1144,13.0293,13.0634,367268.7466
2011-11-10 10:30:00,23.03,23.03,22.79,22.86,659003.8314176245,13.0634,13.0634,12.9272,12.9669,659003.8314
2011-11-10 10:40:00,22.85,22.9,22.64,22.64,421893.8149972633,12.9613,12.9896,12.8422,12.8422,421893.815
2011-11-10 10:50:00,22.65,22.78,22.54,22.78,522058.0186097428,12.8478,12.9216,12.7854,12.9216,522058.0186
2011-11-10 11:00:00,22.77,23.01,22.76,22.93,234920.6349206349,12.9159,13.052,12.9102,13.0067,234920.6349
2011-11-10 11:10:00,22.93,23.04,22.88,22.95,221893.81499726328,13.0067,13.0691,12.9783,13.018,221893.815
2011-11-10 11:20:00,22.95,23.1,22.93,23.07,357197.5916803503,13.018,13.1031,13.0067,13.0861,357197.5917
2011-11-10 11:30:00,23.07,23.18,23.04,23.09,318007.66283524904,13.0861,13.1485,13.0691,13.0974,318007.6628
2011-11-10 11:40:00,23.08,23.25,23.07,23.22,313300.49261083745,13.0917,13.1882,13.0861,13.1712,313300.4926
2011-11-10 11:50:00,23.21,23.26,23.13,23.18,186097.42747673785,13.1655,13.1938,13.1201,13.1485,186097.4275
2011-11-10 12:00:00,23.17,23.26,23.13,23.23,135084.8385331144,13.1428,13.1938,13.1201,13.1768,135084.8385
2011-11-10 12:10:00,23.24,23.26,23.12,23.15,138916.25615763548,13.1825,13.1938,13.1144,13.1314,138916.2562
2011-11-10 12:20:00,23.17,23.19,23.07,23.08,96442.25506294472,13.1428,13.1541,13.0861,13.0917,96442.2551
2011-11-10 12:30:00,23.08,23.09,22.99,23.06,133223.86425834702,13.0917,13.0974,13.0407,13.0804,133223.8643
2011-11-10 12:40:00,23.05,23.15,23.04,23.14,101368.36343732895,13.0747,13.1314,13.0691,13.1258,101368.3634
2011-11-10 12:50:00,23.14,23.34,23.14,23.31,243897.0990695129,13.1258,13.2392,13.1258,13.2222,243897.0991
2011-11-10 13:00:00,23.31,23.33,23.25,23.27,136507.9365079365,13.2222,13.2335,13.1882,13.1995,136507.9365
2011-11-10 13:10:00,23.28,23.44,23.28,23.38,160591.13300492612,13.2052,13.2959,13.2052,13.2619,160591.133
2011-11-10 13:20:00,23.38,23.4,23.27,23.31,99178.98193760264,13.2619,13.2733,13.1995,13.2222,99178.9819
2011-11-10 13:30:00,23.3,23.36,23.27,23.29,133771.2096332786,13.2165,13.2506,13.1995,13.2109,133771.2096
2011-11-10 13:40:00,23.29,23.37,23.26,23.28,210071.1548987411,13.2109,13.2562,13.1938,13.2052,210071.1549
2011-11-10 13:50:00,23.28,23.37,23.25,23.36,119102.3535851122,13.2052,13.2562,13.1882,13.2506,119102.3536
2011-11-10 14:00:00,23.36,23.37,23.16,23.19,303119.86863711005,13.2506,13.2562,13.1371,13.1541,303119.8686
2011-11-10 14:10:00,23.19,23.29,23.15,23.28,137055.2818828681,13.1541,13.2109,13.1314,13.2052,137055.2819
2011-11-10 14:20:00,23.27,23.28,23.14,23.18,167487.68472906406,13.1995,13.2052,13.1258,13.1485,167487.6847
2011-11-10 14:30:00,23.18,23.22,23.1,23.16,129173.50848385332,13.1485,13.1712,13.1031,13.1371,129173.5085
2011-11-10 14:40:00,23.15,23.26,23.1,23.21,134428.0240831965,13.1314,13.1938,13.1031,13.1655,134428.0241
2011-11-10 14:50:00,23.22,23.26,23.12,23.13,147345.37493158184,13.1712,13.1938,13.1144,13.1201,147345.3749
2011-11-10 15:00:00,23.13,23.28,23.11,23.19,212807.881773399,13.1201,13.2052,13.1088,13.1541,212807.8818
2011-11-10 15:10:00,23.19,23.29,23.19,23.21,263820.4707170224,13.1541,13.2109,13.1541,13.1655,263820.4707
2011-11-10 15:20:00,23.21,23.43,23.18,23.39,380623.973727422,13.1655,13.2903,13.1485,13.2676,380623.9737
2011-11-10 15:30:00,23.39,23.4,23.28,23.39,583141.7624521073,13.2676,13.2733,13.2052,13.2676,583141.7625
2011-11-10 15:40:00,23.39,23.42,23.31,23.4,492610.83743842365,13.2676,13.2846,13.2222,13.2733,492610.8374
2011-11-10 15:50:00,23.4,23.46,23.33,23.4,1359934.3185550082,13.2733,13.3073,13.2335,13.2733,1359934.3186
2011-11-11 09:30:00,23.81,23.92,23.66,23.73,730706.0755336618,13.5058,13.5682,13.4207,13.4604,730706.0755
2011-11-11 09:40:00,23.72,23.77,23.57,23.6,686371.1001642037,13.4548,13.4831,13.3697,13.3867,686371.1002
2011-11-11 09:50:00,23.6,23.73,23.53,23.59,796059.1133004926,13.3867,13.4604,13.347,13.381,796059.1133
2011-11-11 10:00:00,23.6,23.62,23.39,23.49,1352599.890530925,13.3867,13.398,13.2676,13.3243,1352599.8905
2011-11-11 10:10:00,23.49,23.51,23.33,23.44,1005801.8609742748,13.3243,13.3356,13.2335,13.2959,1005801.861
2011-11-11 10:20:00,23.44,23.46,23.27,23.31,574165.2983032294,13.2959,13.3073,13.1995,13.2222,574165.2983
2011-11-11 10:30:00,23.31,23.39,23.25,23.26,351943.07608100714,13.2222,13.2676,13.1882,13.1938,351943.0761
2011-11-11 10:40:00,23.26,23.42,23.26,23.37,659332.2386425835,13.1938,13.2846,13.1938,13.2562,659332.2386
2011-11-11 10:50:00,23.37,23.37,23.27,23.29,649589.4909688013,13.2562,13.2562,13.1995,13.2109,649589.491
2011-11-11 11:00:00,23.29,23.34,23.25,23.32,267432.9501915709,13.2109,13.2392,13.1882,13.2279,267432.9502
2011-11-11 11:10:00,23.32,23.39,23.29,23.29,331253.42090859334,13.2279,13.2676,13.2109,13.2109,331253.4209
2011-11-11 11:20:00,23.3,23.41,23.29,23.36,205582.9228243021,13.2165,13.2789,13.2109,13.2506,205582.9228
2011-11-11 11:30:00,23.36,23.39,23.27,23.29,260645.8675424193,13.2506,13.2676,13.1995,13.2109,260645.8675
2011-11-11 11:40:00,23.3,23.33,23.23,23.24,409195.4022988506,13.2165,13.2335,13.1768,13.1825,409195.4023
2011-11-11 11:50:00,23.24,23.28,23.19,23.2,215435.13957307063,13.1825,13.2052,13.1541,13.1598,215435.1396
2011-11-11 12:00:00,23.2,23.21,23.08,23.14,238095.2380952381,13.1598,13.1655,13.0917,13.1258,238095.2381
2011-11-11 12:10:00,23.13,23.18,23.08,23.09,126217.84345922276,13.1201,13.1485,13.0917,13.0974,126217.8435
2011-11-11 12:20:00,23.09,23.11,23.08,23.11,138368.9107827039,13.0974,13.1088,13.0917,13.1088,138368.9108
2011-11-11 12:30:00,23.11,23.12,23.02,23.03,184017.51505199785,13.1088,13.1144,13.0577,13.0634,184017.5151
2011-11-11 12:40:00,23.02,23.07,22.99,23.04,150082.10180623975,13.0577,13.0861,13.0407,13.0691,150082.1018
2011-11-11 12:50:00,23.05,23.08,23.01,23.08,134865.90038314176,13.0747,13.0917,13.052,13.0917,134865.9004
2011-11-11 13:00:00,23.08,23.12,23.07,23.12,212370.00547345376,13.0917,13.1144,13.0861,13.1144,212370.0055
2011-11-11 13:10:00,23.13,23.17,23.06,23.09,178434.59222769568,13.1201,13.1428,13.0804,13.0974,178434.5922
2011-11-11 13:20:00,23.09,23.12,23.07,23.08,102025.17788724686,13.0974,13.1144,13.0861,13.0917,102025.1779
2011-11-11 13:30:00,23.08,23.11,23.08,23.1,118992.88451012588,13.0917,13.1088,13.0917,13.1031,118992.8845
2011-11-11 13:40:00,23.09,23.11,23.06,23.09,119102.3535851122,13.0974,13.1088,13.0804,13.0974,119102.3536
2011-11-11 13:50:00,23.09,23.09,22.9,22.91,295785.44061302685,13.0974,13.0974,12.9896,12.9953,295785.4406
2011-11-11 14:00:00,22.91,22.92,22.88,22.89,255500.8210180624,12.9953,13.001,12.9783,12.984,255500.821
2011-11-11 14:10:00,22.89,22.97,22.88,22.95,542747.6737821565,12.984,13.0293,12.9783,13.018,542747.6738
2011-11-11 14:20:00,22.96,23.0,22.89,23.0,382266.0098522168,13.0237,13.0464,12.984,13.0464,382266.0099
2011-11-11 14:30:00,23.0,23.02,22.95,22.95,277394.63601532567,13.0464,13.0577,13.018,13.018,277394.636
2011-11-11 14:40:00,22.96,22.97,22.89,22.89,403721.9485495348,13.0237,13.0293,12.984,12.984,403721.9485
2011-11-11 14:50:00,22.9,22.9,22.76,22.79,384455.3913519431,12.9896,12.9896,12.9102,12.9272,384455.3914
2011-11-11 15:00:00,22.79,22.83,22.41,22.62,763984.6743295019,12.9272,12.9499,12.7117,12.8308,763984.6743
2011-11-11 15:10:00,22.63,22.74,22.57,22.72,388724.68527640944,12.8365,12.8989,12.8025,12.8875,388724.6853
2011-11-11 15:20:00,22.72,22.75,22.6,22.62,837000.547345375,12.8875,12.9046,12.8195,12.8308,837000.5473
2011-11-11 15:30:00,22.62,22.68,22.55,22.57,467104.542966612,12.8308,12.8648,12.7911,12.8025,467104.543
2011-11-11 15:40:00,22.57,22.57,22.48,22.52,911986.8637110016,12.8025,12.8025,12.7514,12.7741,911986.8637
2011-11-11 15:50:00,22.53,22.65,22.52,22.62,1231746.0317460315,12.7798,12.8478,12.7741,12.8308,1231746.0317
2011-11-14 09:30:00,22.53,22.65,22.43,22.55,555993.4318555008,12.8582,12.9267,12.8012,12.8696,555993.4319
2011-11-14 09:40:00,22.55,22.59,22.33,22.4,435796.3875205255,12.8696,12.8925,12.7441,12.784,435796.3875
2011-11-14 09:50:00,22.4,22.41,22.29,22.35,479255.61029009306,12.784,12.7897,12.7213,12.7555,479255.6103
2011-11-14 10:00:00,22.35,22.52,22.29,22.49,533333.3333333334,12.7555,12.8525,12.7213,12.8354,533333.3333
2011-11-14 10:10:00,22.49,22.59,22.39,22.42,380842.91187739465,12.8354,12.8925,12.7783,12.7955,380842.9119
2011-11-14 10:20:00,22.42,22.45,22.36,22.43,323918.99288451014,12.7955,12.8126,12.7612,12.8012,323918.9929
2011-11-14 10:30:00,22.44,22.44,22.21,22.24,415325.67049808434,12.8069,12.8069,12.6756,12.6927,415325.6705
2011-11-14 10:40:00,22.23,22.24,22.11,22.2,404050.3557744937,12.687,12.6927,12.6185,12.6699,404050.3558
2011-11-14 10:50:00,22.2,22.23,22.12,22.16,350519.97810618504,12.6699,12.687,12.6242,12.6471,350519.9781
2011-11-14 11:00:00,22.16,22.3,22.1,22.28,236891.07827038865,12.6471,12.727,12.6128,12.7155,236891.0783
2011-11-14 11:10:00,22.29,22.32,22.17,22.2,244663.38259441708,12.7213,12.7384,12.6528,12.6699,244663.3826
2011-11-14 11:20:00,22.2,22.29,22.15,22.23,224958.94909688013,12.6699,12.7213,12.6414,12.687,224958.9491
2011-11-14 11:30:00,22.23,22.28,22.18,22.2,171319.10235358513,12.687,12.7155,12.6585,12.6699,171319.1024
2011-11-14 11:40:00,22.2,22.21,22.12,22.13,221346.4696223317,12.6699,12.6756,12.6242,12.6299,221346.4696
2011-11-14 11:50:00,22.12,22.14,22.02,22.13,241379.3103448276,12.6242,12.6356,12.5672,12.6299,241379.3103
2011-11-14 12:00:00,22.12,22.16,22.07,22.15,229118.77394636016,12.6242,12.6471,12.5957,12.6414,229118.7739
2011-11-14 12:10:00,22.14,22.14,22.01,22.02,200218.93814997264,12.6356,12.6356,12.5615,12.5672,200218.9381
2011-11-14 12:20:00,22.02,22.03,21.92,21.99,200000.0,12.5672,12.5729,12.5101,12.55,200000.0
2011-11-14 12:30:00,21.98,22.01,21.92,22.0,152818.82868089766,12.5443,12.5615,12.5101,12.5557,152818.8287
2011-11-14 12:40:00,22.01,22.01,21.93,21.98,148111.65845648604,12.5615,12.5615,12.5158,12.5443,148111.6585
2011-11-14 12:50:00,21.99,22.13,21.98,22.12,160700.60207991244,12.55,12.6299,12.5443,12.6242,160700.6021
2011-11-14 13:00:00,22.12,22.17,22.08,22.16,129282.97755883964,12.6242,12.6528,12.6014,12.6471,129282.9776
2011-11-14 13:10:00,22.17,22.23,22.14,22.22,161029.00930487138,12.6528,12.687,12.6356,12.6813,161029.0093
2011-11-14 13:20:00,22.22,22.27,22.2,22.25,109031.1986863711,12.6813,12.7098,12.6699,12.6984,109031.1987
2011-11-14 13:30:00,22.26,22.35,22.24,22.24,391461.41215106734,12.7041,12.7555,12.6927,12.6927,391461.4122
2011-11-14 13:40:00,22.24,22.26,22.19,22.19,175150.5199781062,12.6927,12.7041,12.6642,12.6642,175150.52
2011-11-14 13:50:00,22.19,22.2,22.07,22.11,264148.8779419814,12.6642,12.6699,12.5957,12.6185,264148.8779
2011-11-14 14:00:00,22.12,22.22,22.12,22.2,129173.50848385332,12.6242,12.6813,12.6242,12.6699,129173.5085
2011-11-14 14:10:00,22.19,22.23,22.13,22.13,202846.19594964423,12.6642,12.687,12.6299,12.6299,202846.1959
2011-11-14 14:20:00,22.13,22.2,22.12,22.12,171100.16420361248,12.6299,12.6699,12.6242,12.6242,171100.1642
2011-11-14 14:30:00,22.12,22.16,22.09,22.12,202736.7268746579,12.6242,12.6471,12.6071,12.6242,202736.7269
2011-11-14 14:40:00,22.12,22.16,22.09,22.09,182047.0717022441,12.6242,12.6471,12.6071,12.6071,182047.0717
2011-11-14 14:50:00,22.1,22.12,22.03,22.05,182922.82430213463,12.6128,12.6242,12.5729,12.5843,182922.8243
2011-11-14 15:00:00,22.05,22.21,22.04,22.16,193322.3864258347,12.5843,12.6756,12.5786,12.6471,193322.3864
2011-11-14 15:10:00,22.17,22.2,22.15,22.15,209961.6858237548,12.6528,12.6699,12.6414,12.6414,209961.6858
2011-11-14 15:20:00,22.15,22.31,22.15,22.3,298412.6984126984,12.6414,12.7327,12.6414,12.727,298412.6984
2011-11-14 15:30:00,22.3,22.36,22.28,22.33,459222.7695675972,12.727,12.7612,12.7155,12.7441,459222.7696
2011-11-14 15:40:00,22.33,22.4,22.31,22.34,420580.1860974275,12.7441,12.784,12.7327,12.7498,420580.1861
2011-11-14 15:50:00,22.34,22.36,22.27,22.33,625944.170771757,12.7498,12.7612,12.7098,12.7441,625944.1708
2011-11-15 09:30:00,22.1,22.23,22.04,22.19,439299.3979200876,12.6128,12.687,12.5786,12.6642,439299.3979
2011-11-15 09:40:00,22.19,22.34,22.11,22.23,373399.0147783252,12.6642,12.7498,12.6185,12.687,373399.0148
2011-11-15 09:50:00,22.23,22.35,22.21,22.3,213026.8199233717,12.687,12.7555,12.6756,12.727,213026.8199
2011-11-15 10:00:00,22.31,22.37,22.25,22.28,269512.8626163109,12.7327,12.7669,12.6984,12.7155,269512.8626
2011-11-15 10:10:00,22.28,22.31,22.12,22.14,211384.7837985769,12.7155,12.7327,12.6242,12.6356,211384.7838
2011-11-15 10:20:00,22.15,22.43,22.15,22.31,291844.5539135194,12.6414,12.8012,12.6414,12.7327,291844.5539
2011-11-15 10:30:00,22.3,22.41,22.24,22.24,258237.54789272032,12.727,12.7897,12.6927,12.6927,258237.5479
2011-11-15 10:40:00,22.25,22.4,22.19,22.34,198576.9020251779,12.6984,12.784,12.6642,12.7498,198576.902
2011-11-15 10:50:00,22.34,22.36,22.26,22.26,117350.84838533116,12.7498,12.7612,12.7041,12.7041,117350.8484
2011-11-15 11:00:00,22.26,22.35,22.24,22.34,155008.21018062398,12.7041,12.7555,12.6927,12.7498,155008.2102
2011-11-15 11:10:00,22.35,22.48,22.28,22.29,287137.38368910784,12.7555,12.8297,12.7155,12.7213,287137.3837
2011-11-15 11:20:00,22.29,22.34,22.21,22.34,187848.9326765189,12.7213,12.7498,12.6756,12.7498,187848.9327
2011-11-15 11:30:00,22.34,22.34,22.17,22.19,154570.33388067872,12.7498,12.7498,12.6528,12.6642,154570.3339
2011-11-15 11:40:00,22.19,22.32,22.19,22.31,114723.59058565956,12.6642,12.7384,12.6642,12.7327,114723.5906
2011-11-15 11:50:00,22.31,22.41,22.28,22.37,187958.4017515052,12.7327,12.7897,12.7155,12.7669,187958.4018
2011-11-15 12:00:00,22.37,22.43,22.34,22.34,240284.61959496443,12.7669,12.8012,12.7498,12.7498,240284.6196
2011-11-15 12:10:00,22.34,22.38,22.29,22.34,137274.22003284073,12.7498,12.7726,12.7213,12.7498,137274.22
2011-11-15 12:20:00,22.33,22.42,22.33,22.42,141543.51395730706,12.7441,12.7955,12.7441,12.7955,141543.514
2011-11-15 12:30:00,22.42,22.54,22.34,22.5,399014.7783251232,12.7955,12.8639,12.7498,12.8411,399014.7783
2011-11-15 12:40:00,22.5,22.56,22.49,22.49,166174.05582922825,12.8411,12.8754,12.8354,12.8354,166174.0558
2011-11-15 12:50:00,22.49,22.61,22.48,22.61,99288.45101258896,12.8354,12.9039,12.8297,12.9039,99288.451
2011-11-15 13:00:00,22.6,22.67,22.55,22.6,174165.29830322936,12.8982,12.9381,12.8696,12.8982,174165.2983
2011-11-15 13:10:00,22.6,22.64,22.54,22.55,127750.4105090312,12.8982,12.921,12.8639,12.8696,127750.4105
2011-11-15 13:20:00,22.55,22.61,22.54,22.6,129611.38478379858,12.8696,12.9039,12.8639,12.8982,129611.3848
2011-11-15 13:30:00,22.6,22.67,22.58,22.64,176902.02517788726,12.8982,12.9381,12.8868,12.921,176902.0252
2011-11-15 13:40:00,22.64,22.72,22.61,22.62,179310.3448275862,12.921,12.9667,12.9039,12.9096,179310.3448
2011-11-15 13:50:00,22.62,22.66,22.61,22.65,115380.40503557744,12.9096,12.9324,12.9039,12.9267,115380.405
2011-11-15 14:00:00,22.64,22.7,22.63,22.68,160372.19485495347,12.921,12.9553,12.9153,12.9438,160372.1949
2011-11-15 14:10:00,22.69,22.73,22.62,22.63,279365.0793650793,12.9495,12.9724,12.9096,12.9153,279365.0794
2011-11-15 14:20:00,22.62,22.65,22.55,22.6,233388.0678708265,12.9096,12.9267,12.8696,12.8982,233388.0679
2011-11-15 14:30:00,22.6,22.67,22.59,22.65,226819.9233716475,12.8982,12.9381,12.8925,12.9267,226819.9234
2011-11-15 14:40:00,22.65,22.71,22.64,22.65,171756.9786535304,12.9267,12.961,12.921,12.9267,171756.9787
2011-11-15 14:50:00,22.66,22.75,22.65,22.71,177011.49425287358,12.9324,12.9838,12.9267,12.961,177011.4943
2011-11-15 15:00:00,22.72,22.86,22.71,22.76,380514.5046524357,12.9667,13.0466,12.961,12.9895,380514.5047
2011-11-15 15:10:00,22.79,22.85,22.76,22.76,235686.9184455392,13.0066,13.0409,12.9895,12.9895,235686.9184
2011-11-15 15:20:00,22.76,22.89,22.76,22.89,308264.9151614669,12.9895,13.0637,12.9895,13.0637,308264.9152
2011-11-15 15:30:00,22.89,22.9,22.77,22.79,430103.995621237,13.0637,13.0694,12.9952,13.0066,430103.9956
2011-11-15 15:40:00,22.79,22.86,22.77,22.85,439299.3979200876,13.0066,13.0466,12.9952,13.0409,439299.3979
2011-11-15 15:50:00,22.85,22.86,22.72,22.73,1047071.702244116,13.0409,13.0466,12.9667,12.9724,1047071.7022
2011-11-16 09:30:00,21.91,22.08,21.62,21.9,1323590.5856595512,12.5044,12.6014,12.3389,12.4987,1323590.5857
2011-11-16 09:40:00,21.91,21.93,21.54,21.58,687794.1981390257,12.5044,12.5158,12.2932,12.316,687794.1981
2011-11-16 09:50:00,21.58,22.06,21.58,21.77,1259003.8314176246,12.316,12.59,12.316,12.4245,1259003.8314
2011-11-16 10:00:00,21.77,21.8,21.54,21.54,797263.2731253421,12.4245,12.4416,12.2932,12.2932,797263.2731
2011-11-16 10:10:00,21.54,21.6,21.41,21.41,853092.5013683635,12.2932,12.3275,12.219,12.219,853092.5014
2011-11-16 10:20:00,21.41,21.5,21.35,21.46,791789.8193760263,12.219,12.2704,12.1848,12.2476,791789.8194
2011-11-16 10:30:00,21.45,21.53,21.42,21.47,425944.170771757,12.2419,12.2875,12.2247,12.2533,425944.1708
2011-11-16 10:40:00,21.48,21.6,21.42,21.56,426272.577996716,12.259,12.3275,12.2247,12.3046,426272.578
2011-11-16 10:50:00,21.56,21.65,21.55,21.6,352709.35960591136,12.3046,12.356,12.2989,12.3275,352709.3596
2011-11-16 11:00:00,21.6,21.68,21.58,21.58,294909.6880131363,12.3275,12.3731,12.316,12.316,294909.688
2011-11-16 11:10:00,21.59,21.6,21.44,21.46,456157.6354679803,12.3218,12.3275,12.2361,12.2476,456157.6355
2011-11-16 11:20:00,21.46,21.46,21.24,21.25,642474.0010946908,12.2476,12.2476,12.122,12.1277,642474.0011
2011-11-16 11:30:00,21.24,21.32,21.21,21.23,690311.986863711,12.122,12.1677,12.1049,12.1163,690311.9869
2011-11-16 11:40:00,21.24,21.27,21.07,21.15,366174.05582922825,12.122,12.1391,12.025,12.0706,366174.0558
2011-11-16 11:50:00,21.15,21.2,21.11,21.19,315818.2813355227,12.0706,12.0992,12.0478,12.0935,315818.2813
2011-11-16 12:00:00,21.19,21.25,21.17,21.22,375697.8653530378,12.0935,12.1277,12.0821,12.1106,375697.8654
2011-11-16 12:10:00,21.23,21.24,21.1,21.14,210180.62397372743,12.1163,12.122,12.0421,12.0649,210180.624
2011-11-16 12:20:00,21.14,21.18,21.1,21.11,257471.2643678161,12.0649,12.0878,12.0421,12.0478,257471.2644
2011-11-16 12:30:00,21.12,21.34,21.11,21.34,386644.7728516694,12.0535,12.1791,12.0478,12.1791,386644.7729
2011-11-16 12:40:00,21.34,21.44,21.33,21.35,367049.8084291188,12.1791,12.2361,12.1734,12.1848,367049.8084
2011-11-16 12:50:00,21.36,21.37,21.24,21.28,270388.61521620146,12.1905,12.1962,12.122,12.1448,270388.6152
2011-11-16 13:00:00,21.28,21.34,21.26,21.3,197701.1494252873,12.1448,12.1791,12.1334,12.1562,197701.1494
2011-11-16 13:10:00,21.31,21.35,21.26,21.34,238423.64532019704,12.162,12.1848,12.1334,12.1791,238423.6453
2011-11-16 13:20:00,21.34,21.37,21.28,21.37,311330.04926108377,12.1791,12.1962,12.1448,12.1962,311330.0493
2011-11-16 13:30:00,21.37,21.43,21.36,21.36,262397.3727422003,12.1962,12.2304,12.1905,12.1905,262397.3727
2011-11-16 13:40:00,21.36,21.39,21.35,21.39,258456.4860426929,12.1905,12.2076,12.1848,12.2076,258456.486
2011-11-16 13:50:00,21.39,21.39,21.26,21.27,293814.9972632732,12.2076,12.2076,12.1334,12.1391,293814.9973
2011-11-16 14:00:00,21.26,21.28,21.2,21.21,330596.60645867547,12.1334,12.1448,12.0992,12.1049,330596.6065
2011-11-16 14:10:00,21.21,21.27,21.17,21.21,402955.66502463055,12.1049,12.1391,12.0821,12.1049,402955.665
2011-11-16 14:20:00,21.22,21.23,21.16,21.16,247509.5785440613,12.1106,12.1163,12.0763,12.0763,247509.5785
2011-11-16 14:30:00,21.17,21.17,21.1,21.14,342200.32840722497,12.0821,12.0821,12.0421,12.0649,342200.3284
2011-11-16 14:40:00,21.14,21.15,21.06,21.09,735741.6529830323,12.0649,12.0706,12.0193,12.0364,735741.653
2011-11-16 14:50:00,21.1,21.1,20.94,20.98,757307.0607553367,12.0421,12.0421,11.9508,11.9736,757307.0608
2011-11-16 15:00:00,20.98,21.13,20.93,21.11,477285.1669403394,11.9736,12.0592,11.9451,12.0478,477285.1669
2011-11-16 15:10:00,21.11,21.11,20.83,20.92,768472.9064039409,12.0478,12.0478,11.888,11.9394,768472.9064
2011-11-16 15:20:00,20.92,20.93,20.81,20.81,557854.4061302682,11.9394,11.9451,11.8766,11.8766,557854.4061
2011-11-16 15:30:00,20.81,20.82,20.65,20.75,913738.3689107829,11.8766,11.8823,11.7853,11.8424,913738.3689
2011-11-16 15:40:00,20.75,20.76,20.61,20.63,1397263.273125342,11.8424,11.8481,11.7625,11.7739,1397263.2731
2011-11-16 15:50:00,20.62,20.66,20.55,20.62,2278817.733990148,11.7682,11.791,11.7282,11.7682,2278817.734
2011-11-17 09:30:00,20.34,20.56,20.29,20.53,614778.3251231527,11.6084,11.7339,11.5798,11.7168,614778.3251
2011-11-17 09:40:00,20.53,20.9,20.52,20.73,1294143.4044882322,11.7168,11.928,11.7111,11.8309,1294143.4045
2011-11-17 09:50:00,20.73,20.96,20.66,20.87,445648.604269294,11.8309,11.9622,11.791,11.9108,445648.6043
2011-11-17 10:00:00,20.86,20.88,20.7,20.85,494909.6880131363,11.9051,11.9165,11.8138,11.8994,494909.688
2011-11-17 10:10:00,20.85,20.89,20.77,20.83,476190.4761904762,11.8994,11.9223,11.8538,11.888,476190.4762
2011-11-17 10:20:00,20.84,20.96,20.7,20.94,469950.7389162562,11.8937,11.9622,11.8138,11.9508,469950.7389
2011-11-17 10:30:00,20.94,20.94,20.81,20.88,368801.3136288999,11.9508,11.9508,11.8766,11.9165,368801.3136
2011-11-17 10:40:00,20.87,20.96,20.79,20.84,318664.47728516697,11.9108,11.9622,11.8652,11.8937,318664.4773
2011-11-17 10:50:00,20.85,20.88,20.75,20.76,276956.75971538044,11.8994,11.9165,11.8424,11.8481,276956.7597
2011-11-17 11:00:00,20.76,20.83,20.67,20.75,302900.9304871374,11.8481,11.888,11.7967,11.8424,302900.9305
2011-11-17 11:10:00,20.75,20.76,20.68,20.74,297974.8221127532,11.8424,11.8481,11.8024,11.8366,297974.8221
2011-11-17 11:20:00,20.73,20.74,20.62,20.68,350629.44718117133,11.8309,11.8366,11.7682,11.8024,350629.4472
2011-11-17 11:30:00,20.68,20.79,20.67,20.73,155008.21018062398,11.8024,11.8652,11.7967,11.8309,155008.2102
2011-11-17 11:40:00,20.73,20.77,20.62,20.65,257361.79529282972,11.8309,11.8538,11.7682,11.7853,257361.7953
2011-11-17 11:50:00,20.63,20.64,20.53,20.56,293267.6518883415,11.7739,11.7796,11.7168,11.7339,293267.6519
2011-11-17 12:00:00,20.56,20.6,20.47,20.5,202955.6650246305,11.7339,11.7567,11.6826,11.6997,202955.665
2011-11-17 12:10:00,20.5,20.51,20.4,20.43,316037.21948549536,11.6997,11.7054,11.6426,11.6597,316037.2195
2011-11-17 12:20:00,20.43,20.48,20.37,20.39,250136.8363437329,11.6597,11.6883,11.6255,11.6369,250136.8363
2011-11-17 12:30:00,20.38,20.38,20.1,20.12,803940.8866995075,11.6312,11.6312,11.4714,11.4828,803940.8867
2011-11-17 12:40:00,20.12,20.33,20.02,20.27,615982.4849480023,11.4828,11.6027,11.4257,11.5684,615982.4849
2011-11-17 12:50:00,20.27,20.37,20.23,20.32,275752.5998905309,11.5684,11.6255,11.5456,11.5969,275752.5999
2011-11-17 13:00:00,20.31,20.32,20.02,20.02,480021.8938149973,11.5912,11.5969,11.4257,11.4257,480021.8938
2011-11-17 13:10:00,20.03,20.25,19.99,20.21,611165.8456486043,11.4314,11.557,11.4086,11.5342,611165.8456
2011-11-17 13:20:00,20.21,20.22,20.12,20.14,264148.8779419814,11.5342,11.5399,11.4828,11.4942,264148.8779
2011-11-17 13:30:00,20.14,20.14,20.01,20.05,294252.8735632184,11.4942,11.4942,11.42,11.4429,294252.8736
2011-11-17 13:40:00,20.04,20.11,19.98,20.03,221893.81499726328,11.4371,11.4771,11.4029,11.4314,221893.815
2011-11-17 13:50:00,20.02,20.11,19.89,20.09,379638.7520525452,11.4257,11.4771,11.3515,11.4657,379638.7521
2011-11-17 14:00:00,20.09,20.1,20.01,20.04,243678.16091954024,11.4657,11.4714,11.42,11.4371,243678.1609
2011-11-17 14:10:00,20.01,20.07,19.92,19.99,332676.51888341544,11.42,11.4543,11.3687,11.4086,332676.5189
2011-11-17 14:20:00,20.0,20.04,19.87,19.97,318445.5391351943,11.4143,11.4371,11.3401,11.3972,318445.5391
2011-11-17 14:30:00,19.97,20.01,19.91,19.93,288779.4198139026,11.3972,11.42,11.363,11.3744,288779.4198
2011-11-17 14:40:00,19.93,20.18,19.92,20.09,572523.2621784346,11.3744,11.517,11.3687,11.4657,572523.2622
2011-11-17 14:50:00,20.09,20.13,20.02,20.04,249151.61466885603,11.4657,11.4885,11.4257,11.4371,249151.6147
2011-11-17 15:00:00,20.03,20.12,20.0,20.09,497755.8839627805,11.4314,11.4828,11.4143,11.4657,497755.884
2011-11-17 15:10:00,20.1,20.1,19.98,20.01,328516.69403393543,11.4714,11.4714,11.4029,11.42,328516.694
2011-11-17 15:20:00,20.01,20.1,19.95,19.97,479036.6721401204,11.42,11.4714,11.3858,11.3972,479036.6721
2011-11-17 15:30:00,19.96,20.0,19.79,19.8,670388.6152162014,11.3915,11.4143,11.2945,11.3002,670388.6152
2011-11-17 15:40:00,19.8,19.96,19.76,19.9,976245.2107279694,11.3002,11.3915,11.2773,11.3572,976245.2107
2011-11-17 15:50:00,19.9,19.98,19.83,19.98,1352818.8286808976,11.3572,11.4029,11.3173,11.4029,1352818.8287
2011-11-18 09:30:00,20.06,20.25,19.98,20.23,1110125.8894362345,11.4486,11.557,11.4029,11.5456,1110125.8894
2011-11-18 09:40:00,20.22,20.28,20.12,20.14,472249.5894909688,11.5399,11.5741,11.4828,11.4942,472249.5895
2011-11-18 09:50:00,20.14,20.33,20.12,20.22,737274.2200328407,11.4942,11.6027,11.4828,11.5399,737274.22
2011-11-18 10:00:00,20.23,20.26,20.1,20.12,685385.8784893268,11.5456,11.5627,11.4714,11.4828,685385.8785
2011-11-18 10:10:00,20.11,20.19,19.99,20.04,435686.9184455392,11.4771,11.5228,11.4086,11.4371,435686.9184
2011-11-18 10:20:00,20.03,20.12,19.95,20.05,266228.7903667214,11.4314,11.4828,11.3858,11.4429,266228.7904
2011-11-18 10:30:00,20.06,20.33,20.04,20.3,466338.25944170775,11.4486,11.6027,11.4371,11.5855,466338.2594
2011-11-18 10:40:00,20.31,20.38,20.3,20.38,308812.2605363985,11.5912,11.6312,11.5855,11.6312,308812.2605
2011-11-18 10:50:00,20.38,20.46,20.23,20.23,451559.9343185551,11.6312,11.6768,11.5456,11.5456,451559.9343
2011-11-18 11:00:00,20.22,20.3,20.17,20.18,235577.4493705528,11.5399,11.5855,11.5113,11.517,235577.4494
2011-11-18 11:10:00,20.19,20.24,20.13,20.16,188286.8089764641,11.5228,11.5513,11.4885,11.5056,188286.809
2011-11-18 11:20:00,20.16,20.21,20.13,20.19,187848.9326765189,11.5056,11.5342,11.4885,11.5228,187848.9327
2011-11-18 11:30:00,20.19,20.21,20.0,20.03,222660.0985221675,11.5228,11.5342,11.4143,11.4314,222660.0985
2011-11-18 11:40:00,20.02,20.09,20.01,20.02,346907.4986316365,11.4257,11.4657,11.42,11.4257,346907.4986
2011-11-18 11:50:00,20.03,20.06,19.99,20.01,231527.0935960592,11.4314,11.4486,11.4086,11.42,231527.0936
2011-11-18 12:00:00,20.01,20.01,19.87,19.92,481335.5227148331,11.42,11.42,11.3401,11.3687,481335.5227
2011-11-18 12:10:00,19.92,19.99,19.88,19.91,293705.5281882868,11.3687,11.4086,11.3458,11.363,293705.5282
2011-11-18 12:20:00,19.91,19.96,19.82,19.93,258675.4241926656,11.363,11.3915,11.3116,11.3744,258675.4242
2011-11-18 12:30:00,19.93,19.97,19.84,19.85,292610.83743842365,11.3744,11.3972,11.323,11.3287,292610.8374
2011-11-18 12:40:00,19.84,19.93,19.82,19.91,191461.4121510673,11.323,11.3744,11.3116,11.363,191461.4122
2011-11-18 12:50:00,19.91,19.93,19.89,19.89,169129.7208538588,11.363,11.3744,11.3515,11.3515,169129.7209
2011-11-18 13:00:00,19.88,19.91,19.86,19.91,197810.61850027367,11.3458,11.363,11.3344,11.363,197810.6185
2011-11-18 13:10:00,19.91,20.01,19.89,19.96,169458.12807881774,11.363,11.42,11.3515,11.3915,169458.1281
2011-11-18 13:20:00,19.97,19.98,19.91,19.95,169567.59715380406,11.3972,11.4029,11.363,11.3858,169567.5972
2011-11-18 13:30:00,19.94,20.08,19.94,20.05,332567.04980842915,11.3801,11.46,11.3801,11.4429,332567.0498
2011-11-18 13:40:00,20.05,20.1,19.99,20.01,207881.7733990148,11.4429,11.4714,11.4086,11.42,207881.7734
2011-11-18 13:50:00,20.01,20.03,19.96,19.96,219157.08812260532,11.42,11.4314,11.3915,11.3915,219157.0881
2011-11-18 14:00:00,19.97,19.99,19.92,19.94,239189.92884510127,11.3972,11.4086,11.3687,11.3801,239189.9288
2011-11-18 14:10:00,19.93,20.12,19.92,20.02,497208.53858784895,11.3744,11.4828,11.3687,11.4257,497208.5386
2011-11-18 14:20:00,20.01,20.04,19.91,19.97,198795.8401751505,11.42,11.4371,11.363,11.3972,198795.8402
2011-11-18 14:30:00,19.97,20.07,19.97,20.01,366940.3393541325,11.3972,11.4543,11.3972,11.42,366940.3394
2011-11-18 14:40:00,20.01,20.01,19.92,19.93,285495.3475643131,11.42,11.42,11.3687,11.3744,285495.3476
2011-11-18 14:50:00,19.93,19.93,19.87,19.89,300930.4871373837,11.3744,11.3744,11.3401,11.3515,300930.4871
2011-11-18 15:00:00,19.89,19.94,19.81,19.93,408100.7115489874,11.3515,11.3801,11.3059,11.3744,408100.7115
2011-11-18 15:10:00,19.93,19.98,19.85,19.9,332676.51888341544,11.3744,11.4029,11.3287,11.3572,332676.5189
2011-11-18 15:20:00,19.9,19.94,19.87,19.93,502791.4614121511,11.3572,11.3801,11.3401,11.3744,502791.4614
2011-11-18 15:30:00,19.93,20.01,19.9,19.97,487356.3218390805,11.3744,11.42,11.3572,11.3972,487356.3218
2011-11-18 15:40:00,19.96,20.01,19.89,19.99,794198.1390257253,11.3915,11.42,11.3515,11.4086,794198.139
2011-11-18 15:50:00,19.99,20.01,19.92,19.93,884400.6568144499,11.4086,11.42,11.3687,11.3744,884400.6568
2011-11-21 09:30:00,19.69,19.81,19.35,19.36,754679.802955665,11.2374,11.3059,11.0434,11.0491,754679.803
2011-11-21 09:40:00,19.35,19.43,19.23,19.33,556321.8390804598,11.0434,11.089,10.9749,11.0319,556321.8391
2011-11-21 09:50:00,19.32,19.55,19.22,19.37,421674.87684729067,11.0262,11.1575,10.9692,11.0548,421674.8768
2011-11-21 10:00:00,19.37,19.55,19.2,19.24,642583.470169677,11.0548,11.1575,10.9577,10.9806,642583.4702
2011-11-21 10:10:00,19.24,19.45,19.22,19.38,470279.1461412151,10.9806,11.1004,10.9692,11.0605,470279.1461
2011-11-21 10:20:00,19.38,19.48,19.35,19.35,435358.5112205802,11.0605,11.1175,11.0434,11.0434,435358.5112
2011-11-21 10:30:00,19.35,19.39,19.26,19.27,406896.551724138,11.0434,11.0662,10.992,10.9977,406896.5517
2011-11-21 10:40:00,19.27,19.35,19.17,19.21,592227.6956759716,10.9977,11.0434,10.9406,10.9635,592227.6957
2011-11-21 10:50:00,19.21,19.27,19.16,19.17,466776.135741653,10.9635,10.9977,10.9349,10.9406,466776.1357
2011-11-21 11:00:00,19.17,19.17,19.1,19.11,430760.8100711549,10.9406,10.9406,10.9007,10.9064,430760.8101
2011-11-21 11:10:00,19.12,19.25,19.11,19.22,346141.2151067324,10.9121,10.9863,10.9064,10.9692,346141.2151
2011-11-21 11:20:00,19.22,19.26,19.17,19.23,274767.3782156541,10.9692,10.992,10.9406,10.9749,274767.3782
2011-11-21 11:30:00,19.24,19.25,19.13,19.16,280240.8319649699,10.9806,10.9863,10.9178,10.9349,280240.832
2011-11-21 11:40:00,19.16,19.26,19.14,19.22,292172.9611384784,10.9349,10.992,10.9235,10.9692,292172.9611
2011-11-21 11:50:00,19.22,19.31,19.2,19.27,379419.81390257255,10.9692,11.0205,10.9577,10.9977,379419.8139
2011-11-21 12:00:00,19.27,19.28,19.16,19.17,349206.34920634923,10.9977,11.0034,10.9349,10.9406,349206.3492
2011-11-21 12:10:00,19.17,19.27,19.17,19.22,233607.0060207992,10.9406,10.9977,10.9406,10.9692,233607.006
2011-11-21 12:20:00,19.21,19.22,19.12,19.14,191242.4740010947,10.9635,10.9692,10.9121,10.9235,191242.474
2011-11-21 12:30:00,19.14,19.21,19.1,19.19,237657.36179529285,10.9235,10.9635,10.9007,10.952,237657.3618
2011-11-21 12:40:00,19.2,19.2,19.14,19.18,113519.43076081008,10.9577,10.9577,10.9235,10.9463,113519.4308
2011-11-21 12:50:00,19.18,19.21,19.13,19.14,226053.6398467433,10.9463,10.9635,10.9178,10.9235,226053.6398
2011-11-21 13:00:00,19.15,19.28,19.12,19.2,314942.5287356322,10.9292,11.0034,10.9121,10.9577,314942.5287
2011-11-21 13:10:00,19.21,19.24,19.17,19.18,138697.31800766283,10.9635,10.9806,10.9406,10.9463,138697.318
2011-11-21 13:20:00,19.18,19.22,19.1,19.11,192118.2266009852,10.9463,10.9692,10.9007,10.9064,192118.2266
2011-11-21 13:30:00,19.1,19.12,19.07,19.12,252654.6250684182,10.9007,10.9121,10.8836,10.9121,252654.6251
2011-11-21 13:40:00,19.12,19.12,19.0,19.01,283743.84236453206,10.9121,10.9121,10.8436,10.8493,283743.8424
2011-11-21 13:50:00,19.0,19.01,18.88,18.88,323481.11658456485,10.8436,10.8493,10.7751,10.7751,323481.1166
2011-11-21 14:00:00,18.89,19.01,18.88,19.01,253092.50136836345,10.7808,10.8493,10.7751,10.8493,253092.5014
2011-11-21 14:10:00,19.0,19.2,18.99,19.15,532895.4570333881,10.8436,10.9577,10.8379,10.9292,532895.457
2011-11-21 14:20:00,19.15,19.17,19.09,19.13,261083.7438423645,10.9292,10.9406,10.895,10.9178,261083.7438
2011-11-21 14:30:00,19.12,19.21,19.11,19.18,420580.1860974275,10.9121,10.9635,10.9064,10.9463,420580.1861
2011-11-21 14:40:00,19.17,19.31,19.16,19.21,511330.04926108377,10.9406,11.0205,10.9349,10.9635,511330.0493
2011-11-21 14:50:00,19.21,19.23,19.08,19.14,508264.9151614669,10.9635,10.9749,10.8893,10.9235,508264.9152
2011-11-21 15:00:00,19.14,19.19,19.11,19.14,567268.7465790914,10.9235,10.952,10.9064,10.9235,567268.7466
2011-11-21 15:10:00,19.13,19.2,19.09,19.2,324904.214559387,10.9178,10.9577,10.895,10.9577,324904.2146
2011-11-21 15:20:00,19.19,19.3,19.17,19.26,624521.0727969349,10.952,11.0148,10.9406,10.992,624521.0728
2011-11-21 15:30:00,19.26,19.36,19.25,19.36,605801.8609742748,10.992,11.0491,10.9863,11.0491,605801.861
2011-11-21 15:40:00,19.36,19.39,19.28,19.39,935194.3076081008,11.0491,11.0662,11.0034,11.0662,935194.3076
2011-11-21 15:50:00,19.38,19.39,19.25,19.25,1201860.974274767,11.0605,11.0662,10.9863,10.9863,1201860.9743
2011-11-22 09:30:00,19.29,19.36,19.18,19.36,315380.4050355775,11.0091,11.0491,10.9463,11.0491,315380.405
2011-11-22 09:40:00,19.36,19.57,19.34,19.52,370771.7569786536,11.0491,11.1689,11.0376,11.1404,370771.757
2011-11-22 09:50:00,19.52,19.59,19.46,19.58,327531.47235905856,11.1404,11.1803,11.1061,11.1746,327531.4724
2011-11-22 10:00:00,19.58,19.62,19.34,19.39,428352.490421456,11.1746,11.1974,11.0376,11.0662,428352.4904
2011-11-22 10:10:00,19.39,19.45,19.3,19.35,325342.09085933224,11.0662,11.1004,11.0148,11.0434,325342.0909
2011-11-22 10:20:00,19.35,19.48,19.3,19.46,311111.1111111111,11.0434,11.1175,11.0148,11.1061,311111.1111
2011-11-22 10:30:00,19.46,19.47,19.31,19.34,336836.34373289545,11.1061,11.1118,11.0205,11.0376,336836.3437
2011-11-22 10:40:00,19.35,19.36,19.19,19.25,317460.31746031746,11.0434,11.0491,10.952,10.9863,317460.3175
2011-11-22 10:50:00,19.25,19.29,19.14,19.18,288232.074438971,10.9863,11.0091,10.9235,10.9463,288232.0744
2011-11-22 11:00:00,19.18,19.26,19.17,19.23,254734.5374931582,10.9463,10.992,10.9406,10.9749,254734.5375
2011-11-22 11:10:00,19.22,19.27,19.17,19.27,176354.67980295568,10.9692,10.9977,10.9406,10.9977,176354.6798
2011-11-22 11:20:00,19.27,19.27,19.17,19.25,250136.8363437329,10.9977,10.9977,10.9406,10.9863,250136.8363
2011-11-22 11:30:00,19.25,19.27,19.14,19.16,246743.29501915709,10.9863,10.9977,10.9235,10.9349,246743.295
2011-11-22 11:40:00,19.15,19.17,19.06,19.15,213026.8199233717,10.9292,10.9406,10.8778,10.9292,213026.8199
2011-11-22 11:50:00,19.15,19.27,19.15,19.19,202079.91242474003,10.9292,10.9977,10.9292,10.952,202079.9124
2011-11-22 12:00:00,19.19,19.48,19.19,19.45,474220.0328407225,10.952,11.1175,10.952,11.1004,474220.0328
2011-11-22 12:10:00,19.44,19.45,19.28,19.29,378106.1850027368,11.0947,11.1004,11.0034,11.0091,378106.185
2011-11-22 12:20:00,19.29,19.32,19.16,19.19,292720.30651340995,11.0091,11.0262,10.9349,10.952,292720.3065
2011-11-22 12:30:00,19.2,19.31,19.17,19.22,168472.9064039409,10.9577,11.0205,10.9406,10.9692,168472.9064
2011-11-22 12:40:00,19.23,19.27,19.19,19.19,134318.55500821018,10.9749,10.9977,10.952,10.952,134318.555
2011-11-22 12:50:00,19.19,19.36,19.18,19.35,191023.53585112203,10.952,11.0491,10.9463,11.0434,191023.5359
2011-11-22 13:00:00,19.34,19.39,19.27,19.27,184236.4532019705,11.0376,11.0662,10.9977,10.9977,184236.4532
2011-11-22 13:10:00,19.27,19.45,19.26,19.45,176573.6179529283,10.9977,11.1004,10.992,11.1004,176573.618
2011-11-22 13:20:00,19.45,19.47,19.37,19.39,216310.89217296115,11.1004,11.1118,11.0548,11.0662,216310.8922
2011-11-22 13:30:00,19.39,19.5,19.39,19.48,152818.82868089766,11.0662,11.129,11.0662,11.1175,152818.8287
2011-11-22 13:40:00,19.48,19.48,19.39,19.46,207881.7733990148,11.1175,11.1175,11.0662,11.1061,207881.7734
2011-11-22 13:50:00,19.45,19.46,19.31,19.33,184017.51505199785,11.1004,11.1061,11.0205,11.0319,184017.5151
2011-11-22 14:00:00,19.33,19.37,19.32,19.33,165517.24137931035,11.0319,11.0548,11.0262,11.0319,165517.2414
2011-11-22 14:10:00,19.34,19.41,19.34,19.37,129282.97755883964,11.0376,11.0776,11.0376,11.0548,129282.9776
2011-11-22 14:20:00,19.38,19.38,19.26,19.29,159496.44225506295,11.0605,11.0605,10.992,11.0091,159496.4423
2011-11-22 14:30:00,19.29,19.29,19.2,19.24,190257.25232621783,11.0091,11.0091,10.9577,10.9806,190257.2523
2011-11-22 14:40:00,19.23,19.33,19.22,19.25,185550.08210180624,10.9749,11.0319,10.9692,10.9863,185550.0821
2011-11-22 14:50:00,19.25,19.26,19.17,19.26,292939.2446633826,10.9863,10.992,10.9406,10.992,292939.2447
2011-11-22 15:00:00,19.25,19.28,19.17,19.2,280240.8319649699,10.9863,11.0034,10.9406,10.9577,280240.832
2011-11-22 15:10:00,19.2,19.22,19.14,19.16,405692.39189928846,10.9577,10.9692,10.9235,10.9349,405692.3919
2011-11-22 15:20:00,19.16,19.17,19.09,19.1,595402.2988505748,10.9349,10.9406,10.895,10.9007,595402.2989
2011-11-22 15:30:00,19.09,19.15,19.04,19.06,485823.754789272,10.895,10.9292,10.8664,10.8778,485823.7548
2011-11-22 15:40:00,19.05,19.1,19.01,19.06,566064.586754242,10.8721,10.9007,10.8493,10.8778,566064.5868
2011-11-22 15:50:00,19.07,19.09,19.05,19.08,853749.3158182814,10.8836,10.895,10.8721,10.8893,853749.3158
2011-11-23 09:30:00,18.8,18.85,18.61,18.85,379310.3448275862,10.7295,10.758,10.621,10.758,379310.3448
2011-11-23 09:40:00,18.85,19.04,18.8,19.0,494143.4044882321,10.758,10.8664,10.7295,10.8436,494143.4045
2011-11-23 09:50:00,18.98,19.09,18.96,18.99,394307.60810071154,10.8322,10.895,10.8208,10.8379,394307.6081
2011-11-23 10:00:00,18.99,18.99,18.86,18.9,376573.6179529283,10.8379,10.8379,10.7637,10.7865,376573.618
2011-11-23 10:10:00,18.89,18.9,18.77,18.8,336070.0602079913,10.7808,10.7865,10.7123,10.7295,336070.0602
2011-11-23 10:20:00,18.81,18.89,18.77,18.84,266338.25944170775,10.7352,10.7808,10.7123,10.7523,266338.2594
2011-11-23 10:30:00,18.84,18.85,18.72,18.81,481773.3990147783,10.7523,10.758,10.6838,10.7352,481773.399
2011-11-23 10:40:00,18.81,18.82,18.7,18.74,106185.00273672688,10.7352,10.7409,10.6724,10.6952,106185.0027
2011-11-23 10:50:00,18.73,18.83,18.73,18.79,149315.81828133552,10.6895,10.7466,10.6895,10.7238,149315.8183
2011-11-23 11:00:00,18.78,18.83,18.68,18.72,235249.04214559388,10.718,10.7466,10.661,10.6838,235249.0421
2011-11-23 11:10:00,18.72,18.79,18.67,18.78,282101.8062397373,10.6838,10.7238,10.6553,10.718,282101.8062
2011-11-23 11:20:00,18.79,18.8,18.64,18.64,249042.14559386973,10.7238,10.7295,10.6381,10.6381,249042.1456
2011-11-23 11:30:00,18.65,18.78,18.64,18.76,262397.3727422003,10.6439,10.718,10.6381,10.7066,262397.3727
2011-11-23 11:40:00,18.76,18.77,18.65,18.7,170990.69512862616,10.7066,10.7123,10.6439,10.6724,170990.6951
2011-11-23 11:50:00,18.7,18.76,18.69,18.7,150082.10180623975,10.6724,10.7066,10.6667,10.6724,150082.1018
2011-11-23 12:00:00,18.71,18.8,18.69,18.77,158730.15873015873,10.6781,10.7295,10.6667,10.7123,158730.1587
2011-11-23 12:10:00,18.77,18.78,18.67,18.68,112534.20908593322,10.7123,10.718,10.6553,10.661,112534.2091
2011-11-23 12:20:00,18.69,18.74,18.64,18.64,101477.83251231528,10.6667,10.6952,10.6381,10.6381,101477.8325
2011-11-23 12:30:00,18.64,18.66,18.6,18.64,182813.3552271484,10.6381,10.6496,10.6153,10.6381,182813.3552
2011-11-23 12:40:00,18.63,18.71,18.62,18.67,92829.77558839628,10.6324,10.6781,10.6267,10.6553,92829.7756
2011-11-23 12:50:00,18.67,18.79,18.66,18.77,158511.2205801861,10.6553,10.7238,10.6496,10.7123,158511.2206
2011-11-23 13:00:00,18.77,18.8,18.72,18.79,96880.13136288998,10.7123,10.7295,10.6838,10.7238,96880.1314
2011-11-23 13:10:00,18.79,18.79,18.7,18.75,92829.77558839628,10.7238,10.7238,10.6724,10.7009,92829.7756
2011-11-23 13:20:00,18.75,18.83,18.71,18.82,101477.83251231528,10.7009,10.7466,10.6781,10.7409,101477.8325
2011-11-23 13:30:00,18.83,18.83,18.76,18.81,161357.41652983034,10.7466,10.7466,10.7066,10.7352,161357.4165
2011-11-23 13:40:00,18.81,18.81,18.75,18.77,105090.31198686371,10.7352,10.7352,10.7009,10.7123,105090.312
2011-11-23 13:50:00,18.77,18.83,18.73,18.74,142638.20470717025,10.7123,10.7466,10.6895,10.6952,142638.2047
2011-11-23 14:00:00,18.73,18.8,18.72,18.75,249808.429118774,10.6895,10.7295,10.6838,10.7009,249808.4291
2011-11-23 14:10:00,18.75,18.75,18.65,18.7,297646.41488779424,10.7009,10.7009,10.6439,10.6724,297646.4149
2011-11-23 14:20:00,18.7,18.71,18.64,18.7,262178.4345922277,10.6724,10.6781,10.6381,10.6724,262178.4346
2011-11-23 14:30:00,18.7,18.75,18.68,18.73,168801.31362889984,10.6724,10.7009,10.661,10.6895,168801.3136
2011-11-23 14:40:00,18.73,18.76,18.69,18.75,154460.8648056924,10.6895,10.7066,10.6667,10.7009,154460.8648
2011-11-23 14:50:00,18.75,18.76,18.71,18.74,109797.48221127532,10.7009,10.7066,10.6781,10.6952,109797.4822
2011-11-23 15:00:00,18.73,18.84,18.69,18.79,264586.75424192665,10.6895,10.7523,10.6667,10.7238,264586.7542
2011-11-23 15:10:00,18.8,18.86,18.75,18.75,218828.68089764644,10.7295,10.7637,10.7009,10.7009,218828.6809
2011-11-23 15:20:00,18.75,18.79,18.69,18.75,231308.1554460865,10.7009,10.7238,10.6667,10.7009,231308.1554
2011-11-23 15:30:00,18.75,18.79,18.73,18.76,214559.38697318008,10.7009,10.7238,10.6895,10.7066,214559.387
2011-11-23 15:40:00,18.76,18.85,18.75,18.76,498084.29118773947,10.7066,10.758,10.7009,10.7066,498084.2912
2011-11-23 15:50:00,18.76,18.82,18.64,18.64,775150.5199781063,10.7066,10.7409,10.6381,10.6381,775150.52
2011-11-25 09:30:00,18.54,18.81,18.43,18.76,207881.7733990148,10.5811,10.7352,10.5183,10.7066,207881.7734
2011-11-25 09:40:00,18.75,18.82,18.67,18.69,163875.2052545156,10.7009,10.7409,10.6553,10.6667,163875.2053
2011-11-25 09:50:00,18.69,18.79,18.68,18.68,148768.47290640394,10.6667,10.7238,10.661,10.661,148768.4729
2011-11-25 10:00:00,18.68,18.81,18.68,18.78,197920.08757526,10.661,10.7352,10.661,10.718,197920.0876
2011-11-25 10:10:00,18.77,18.87,18.73,18.87,257252.32621784348,10.7123,10.7694,10.6895,10.7694,257252.3262
2011-11-25 10:20:00,18.86,18.87,18.74,18.75,143295.01915708813,10.7637,10.7694,10.6952,10.7009,143295.0192
2011-11-25 10:30:00,18.74,18.85,18.73,18.8,85495.34756431308,10.6952,10.758,10.6895,10.7295,85495.3476
2011-11-25 10:40:00,18.78,18.87,18.78,18.83,128954.57033388068,10.718,10.7694,10.718,10.7466,128954.5703
2011-11-25 10:50:00,18.83,18.86,18.75,18.77,104761.90476190476,10.7466,10.7637,10.7009,10.7123,104761.9048
2011-11-25 11:00:00,18.77,18.78,18.73,18.75,124137.93103448275,10.7123,10.718,10.6895,10.7009,124137.931
2011-11-25 11:10:00,18.75,18.8,18.72,18.77,77394.63601532567,10.7009,10.7295,10.6838,10.7123,77394.636
2011-11-25 11:20:00,18.77,18.78,18.71,18.72,87575.2599890531,10.7123,10.718,10.6781,10.6838,87575.26
2011-11-25 11:30:00,18.73,18.76,18.69,18.72,111111.11111111112,10.6895,10.7066,10.6667,10.6838,111111.1111
2011-11-25 11:40:00,18.72,18.73,18.64,18.7,138587.8489326765,10.6838,10.6895,10.6381,10.6724,138587.8489
2011-11-25 11:50:00,18.71,18.72,18.6,18.62,111767.925561029,10.6781,10.6838,10.6153,10.6267,111767.9256
2011-11-25 12:00:00,18.62,18.65,18.56,18.59,89326.76518883416,10.6267,10.6439,10.5925,10.6096,89326.7652
2011-11-25 12:10:00,18.59,18.62,18.55,18.59,83196.49698960045,10.6096,10.6267,10.5868,10.6096,83196.497
2011-11-25 12:20:00,18.6,18.67,18.56,18.66,79474.54844006569,10.6153,10.6553,10.5925,10.6496,79474.5484
2011-11-25 12:30:00,18.65,18.66,18.56,18.56,139682.53968253967,10.6439,10.6496,10.5925,10.5925,139682.5397
2011-11-25 12:40:00,18.56,18.57,18.49,18.55,171428.57142857145,10.5925,10.5982,10.5525,10.5868,171428.5714
2011-11-25 12:50:00,18.56,18.61,18.46,18.49,298631.63656267105,10.5925,10.621,10.5354,10.5525,298631.6366
2011-11-28 09:30:00,19.57,19.6,19.38,19.52,490530.9250136837,11.1689,11.186,11.0605,11.1404,490530.925
2011-11-28 09:40:00,19.53,19.55,19.31,19.32,266228.7903667214,11.1461,11.1575,11.0205,11.0262,266228.7904
2011-11-28 09:50:00,19.32,19.51,19.31,19.46,240722.4958949097,11.0262,11.1347,11.0205,11.1061,240722.4959
2011-11-28 10:00:00,19.46,19.53,19.4,19.48,321072.79693486594,11.1061,11.1461,11.0719,11.1175,321072.7969
2011-11-28 10:10:00,19.48,19.54,19.45,19.51,189053.0925013684,11.1175,11.1518,11.1004,11.1347,189053.0925
2011-11-28 10:20:00,19.52,19.54,19.41,19.47,248604.26929392447,11.1404,11.1518,11.0776,11.1118,248604.2693
2011-11-28 10:30:00,19.48,19.54,19.42,19.42,221237.00054734532,11.1175,11.1518,11.0833,11.0833,221237.0005
2011-11-28 10:40:00,19.43,19.48,19.42,19.43,162233.16912972086,11.089,11.1175,11.0833,11.089,162233.1691
2011-11-28 10:50:00,19.44,19.47,19.38,19.39,154570.33388067872,11.0947,11.1118,11.0605,11.0662,154570.3339
2011-11-28 11:00:00,19.39,19.48,19.39,19.46,200000.0,11.0662,11.1175,11.0662,11.1061,200000.0
2011-11-28 11:10:00,19.46,19.52,19.44,19.49,203612.47947454845,11.1061,11.1404,11.0947,11.1233,203612.4795
2011-11-28 11:20:00,19.49,19.51,19.41,19.51,172085.38587848932,11.1233,11.1347,11.0776,11.1347,172085.3859
2011-11-28 11:30:00,19.5,19.55,19.47,19.48,171538.04050355774,11.129,11.1575,11.1118,11.1175,171538.0405
2011-11-28 11:40:00,19.48,19.51,19.44,19.46,105528.18828680896,11.1175,11.1347,11.0947,11.1061,105528.1883
2011-11-28 11:50:00,19.45,19.49,19.4,19.45,109140.6677613574,11.1004,11.1233,11.0719,11.1004,109140.6678
2011-11-28 12:00:00,19.44,19.48,19.42,19.42,97974.82211275316,11.0947,11.1175,11.0833,11.0833,97974.8221
2011-11-28 12:10:00,19.42,19.47,19.4,19.42,105090.31198686371,11.0833,11.1118,11.0719,11.0833,105090.312
2011-11-28 12:20:00,19.43,19.46,19.38,19.38,133004.92610837438,11.089,11.1061,11.0605,11.0605,133004.9261
2011-11-28 12:30:00,19.38,19.41,19.33,19.39,178106.18500273675,11.0605,11.0776,11.0319,11.0662,178106.185
2011-11-28 12:40:00,19.39,19.41,19.36,19.37,97865.35303776684,11.0662,11.0776,11.0491,11.0548,97865.353
2011-11-28 12:50:00,19.37,19.41,19.35,19.4,119430.76081007117,11.0548,11.0776,11.0434,11.0719,119430.7608
2011-11-28 13:00:00,19.39,19.41,19.36,19.41,123809.52380952382,11.0662,11.0776,11.0491,11.0776,123809.5238
2011-11-28 13:10:00,19.4,19.41,19.34,19.38,210727.969348659,11.0719,11.0776,11.0376,11.0605,210727.9693
2011-11-28 13:20:00,19.38,19.45,19.38,19.45,169020.25177887248,11.0605,11.1004,11.0605,11.1004,169020.2518
2011-11-28 13:30:00,19.44,19.48,19.39,19.4,119868.63711001644,11.0947,11.1175,11.0662,11.0719,119868.6371
2011-11-28 13:40:00,19.4,19.46,19.4,19.44,64915.161466885605,11.0719,11.1061,11.0719,11.0947,64915.1615
2011-11-28 13:50:00,19.45,19.45,19.31,19.33,139573.07060755338,11.1004,11.1004,11.0205,11.0319,139573.0706
2011-11-28 14:00:00,19.34,19.42,19.31,19.4,133880.67870826492,11.0376,11.0833,11.0205,11.0719,133880.6787
2011-11-28 14:10:00,19.4,19.43,19.39,19.41,86918.4455391352,11.0719,11.089,11.0662,11.0776,86918.4455
2011-11-28 14:20:00,19.41,19.46,19.38,19.4,265462.5068418172,11.0776,11.1061,11.0605,11.0719,265462.5068
2011-11-28 14:30:00,19.4,19.41,19.36,19.38,101039.95621237002,11.0719,11.0776,11.0491,11.0605,101039.9562
2011-11-28 14:40:00,19.38,19.39,19.33,19.35,108045.97701149424,11.0605,11.0662,11.0319,11.0434,108045.977
2011-11-28 14:50:00,19.34,19.35,19.27,19.3,199671.59277504103,11.0376,11.0434,10.9977,11.0148,199671.5928
2011-11-28 15:00:00,19.3,19.34,19.19,19.24,287575.2599890531,11.0148,11.0376,10.952,10.9806,287575.26
2011-11-28 15:10:00,19.23,19.26,19.16,19.22,261083.7438423645,10.9749,10.992,10.9349,10.9692,261083.7438
2011-11-28 15:20:00,19.23,19.29,19.19,19.25,252983.03229337712,10.9749,11.0091,10.952,10.9863,252983.0323
2011-11-28 15:30:00,19.24,19.3,19.22,19.25,366502.4630541872,10.9806,11.0148,10.9692,10.9863,366502.4631
2011-11-28 15:40:00,19.24,19.25,19.16,19.17,499616.8582375479,10.9806,10.9863,10.9349,10.9406,499616.8582
2011-11-28 15:50:00,19.17,19.36,19.17,19.36,984674.3295019156,10.9406,11.0491,10.9406,11.0491,984674.3295
2011-11-29 09:30:00,19.48,19.48,19.23,19.38,369896.004378763,11.1175,11.1175,10.9749,11.0605,369896.0044
2011-11-29 09:40:00,19.39,19.46,19.3,19.46,211713.19102353585,11.0662,11.1061,11.0148,11.1061,211713.191
2011-11-29 09:50:00,19.46,19.55,19.4,19.48,266338.25944170775,11.1061,11.1575,11.0719,11.1175,266338.2594
2011-11-29 10:00:00,19.48,19.56,19.38,19.48,404926.1083743842,11.1175,11.1632,11.0605,11.1175,404926.1084
2011-11-29 10:10:00,19.49,19.54,19.43,19.52,308593.32238642586,11.1233,11.1518,11.089,11.1404,308593.3224
2011-11-29 10:20:00,19.52,19.59,19.51,19.55,425834.7016967707,11.1404,11.1803,11.1347,11.1575,425834.7017
2011-11-29 10:30:00,19.54,19.59,19.52,19.59,290640.39408867,11.1518,11.1803,11.1404,11.1803,290640.3941
2011-11-29 10:40:00,19.59,19.7,19.59,19.67,425506.2944718117,11.1803,11.2431,11.1803,11.226,425506.2945
2011-11-29 10:50:00,19.66,19.7,19.62,19.68,920197.0443349754,11.2203,11.2431,11.1974,11.2317,920197.0443
2011-11-29 11:00:00,19.68,19.7,19.52,19.56,323043.2402846196,11.2317,11.2431,11.1404,11.1632,323043.2403
2011-11-29 11:10:00,19.56,19.65,19.56,19.64,244225.50629447185,11.1632,11.2146,11.1632,11.2089,244225.5063
2011-11-29 11:20:00,19.63,19.66,19.56,19.6,132457.5807334428,11.2032,11.2203,11.1632,11.186,132457.5807
2011-11-29 11:30:00,19.6,19.69,19.59,19.66,148877.94198139026,11.186,11.2374,11.1803,11.2203,148877.942
2011-11-29 11:40:00,19.66,19.69,19.56,19.59,105199.78106185004,11.2203,11.2374,11.1632,11.1803,105199.7811
2011-11-29 11:50:00,19.59,19.61,19.51,19.57,151286.26163108923,11.1803,11.1917,11.1347,11.1689,151286.2616
2011-11-29 12:00:00,19.57,19.66,19.54,19.61,148330.59660645868,11.1689,11.2203,11.1518,11.1917,148330.5966
2011-11-29 12:10:00,19.61,19.7,19.59,19.69,191133.0049261084,11.1917,11.2431,11.1803,11.2374,191133.0049
2011-11-29 12:20:00,19.69,19.73,19.66,19.73,129501.91570881226,11.2374,11.2602,11.2203,11.2602,129501.9157
2011-11-29 12:30:00,19.73,19.78,19.7,19.71,258347.01696770664,11.2602,11.2888,11.2431,11.2488,258347.017
2011-11-29 12:40:00,19.7,19.76,19.65,19.74,243568.69184455392,11.2431,11.2773,11.2146,11.2659,243568.6918
2011-11-29 12:50:00,19.73,19.75,19.69,19.74,190038.3141762452,11.2602,11.2716,11.2374,11.2659,190038.3142
2011-11-29 13:00:00,19.74,19.74,19.65,19.69,211713.19102353585,11.2659,11.2659,11.2146,11.2374,211713.191
2011-11-29 13:10:00,19.7,19.76,19.69,19.72,238642.5834701697,11.2431,11.2773,11.2374,11.2545,238642.5835
2011-11-29 13:20:00,19.72,19.82,19.72,19.8,262725.77996715927,11.2545,11.3116,11.2545,11.3002,262725.78
2011-11-29 13:30:00,19.8,19.8,19.69,19.77,155117.6792556103,11.3002,11.3002,11.2374,11.2831,155117.6793
2011-11-29 13:40:00,19.77,19.78,19.69,19.69,199671.59277504103,11.2831,11.2888,11.2374,11.2374,199671.5928
2011-11-29 13:50:00,19.69,19.71,19.64,19.68,219266.5571975917,11.2374,11.2488,11.2089,11.2317,219266.5572
2011-11-29 14:00:00,19.67,19.73,19.64,19.67,287903.66721401206,11.226,11.2602,11.2089,11.226,287903.6672
2011-11-29 14:10:00,19.66,19.7,19.62,19.7,278817.73399014777,11.2203,11.2431,11.1974,11.2431,278817.734
2011-11-29 14:20:00,19.7,19.73,19.68,19.7,132019.70443349754,11.2431,11.2602,11.2317,11.2431,132019.7044
2011-11-29 14:30:00,19.69,19.73,19.69,19.69,221565.4077723044,11.2374,11.2602,11.2374,11.2374,221565.4078
2011-11-29 14:40:00,19.69,19.76,19.69,19.69,201642.0361247948,11.2374,11.2773,11.2374,11.2374,201642.0361
2011-11-29 14:50:00,19.69,19.74,19.65,19.68,191023.53585112203,11.2374,11.2659,11.2146,11.2317,191023.5359
2011-11-29 15:00:00,19.69,19.7,19.64,19.65,314942.5287356322,11.2374,11.2431,11.2089,11.2146,314942.5287
2011-11-29 15:10:00,19.64,19.79,19.64,19.75,545265.4625068419,11.2089,11.2945,11.2089,11.2716,545265.4625
2011-11-29 15:20:00,19.75,19.77,19.68,19.7,320415.982484948,11.2716,11.2831,11.2317,11.2431,320415.9825
2011-11-29 15:30:00,19.7,19.78,19.59,19.59,554460.8648056925,11.2431,11.2888,11.1803,11.1803,554460.8648
2011-11-29 15:40:00,19.6,19.64,19.56,19.59,717788.7246852764,11.186,11.2089,11.1632,11.1803,717788.7247
2011-11-29 15:50:00,19.58,19.6,19.51,19.56,1155665.024630542,11.1746,11.186,11.1347,11.1632,1155665.0246
2011-11-30 09:30:00,20.46,20.59,20.24,20.43,559934.3185550083,11.6768,11.751,11.5513,11.6597,559934.3186
2011-11-30 09:40:00,20.43,20.85,20.4,20.76,631198.6863711001,11.6597,11.8994,11.6426,11.8481,631198.6864
2011-11-30 09:50:00,20.76,20.83,20.52,20.55,615216.201423098,11.8481,11.888,11.7111,11.7282,615216.2014
2011-11-30 10:00:00,20.55,20.65,20.45,20.51,299288.451012589,11.7282,11.7853,11.6711,11.7054,299288.451
2011-11-30 10:10:00,20.51,20.54,20.43,20.49,296880.13136289,11.7054,11.7225,11.6597,11.694,296880.1314
2011-11-30 10:20:00,20.5,20.58,20.45,20.54,271921.18226600986,11.6997,11.7453,11.6711,11.7225,271921.1823
2011-11-30 10:30:00,20.53,20.54,20.39,20.48,473782.1565407773,11.7168,11.7225,11.6369,11.6883,473782.1565
2011-11-30 10:40:00,20.48,20.54,20.44,20.48,178325.12315270936,11.6883,11.7225,11.6654,11.6883,178325.1232
2011-11-30 10:50:00,20.49,20.51,20.44,20.49,275095.78544061305,11.694,11.7054,11.6654,11.694,275095.7854
2011-11-30 11:00:00,20.48,20.48,20.36,20.36,233607.0060207992,11.6883,11.6883,11.6198,11.6198,233607.006
2011-11-30 11:10:00,20.36,20.4,20.33,20.35,185878.4893267652,11.6198,11.6426,11.6027,11.6141,185878.4893
2011-11-30 11:20:00,20.36,20.36,20.27,20.31,407115.48987411056,11.6198,11.6198,11.5684,11.5912,407115.4899
2011-11-30 11:30:00,20.32,20.43,20.31,20.42,117022.4411603722,11.5969,11.6597,11.5912,11.654,117022.4412
2011-11-30 11:40:00,20.42,20.46,20.37,20.37,155883.9627805145,11.654,11.6768,11.6255,11.6255,155883.9628
2011-11-30 11:50:00,20.39,20.41,20.26,20.33,151176.7925561029,11.6369,11.6483,11.5627,11.6027,151176.7926
2011-11-30 12:00:00,20.33,20.37,20.33,20.37,140120.41598248496,11.6027,11.6255,11.6027,11.6255,140120.416
2011-11-30 12:10:00,20.36,20.39,20.33,20.37,157744.9370552819,11.6198,11.6369,11.6027,11.6255,157744.9371
2011-11-30 12:20:00,20.37,20.37,20.29,20.31,214778.32512315272,11.6255,11.6255,11.5798,11.5912,214778.3251
2011-11-30 12:30:00,20.31,20.33,20.28,20.31,146798.02955665026,11.5912,11.6027,11.5741,11.5912,146798.0296
2011-11-30 12:40:00,20.31,20.33,20.29,20.33,170224.41160372196,11.5912,11.6027,11.5798,11.6027,170224.4116
2011-11-30 12:50:00,20.32,20.38,20.31,20.34,105966.06458675423,11.5969,11.6312,11.5912,11.6084,105966.0646
2011-11-30 13:00:00,20.34,20.37,20.32,20.34,75533.6617405583,11.6084,11.6255,11.5969,11.6084,75533.6617
2011-11-30 13:10:00,20.34,20.34,20.25,20.28,106732.34811165846,11.6084,11.6084,11.557,11.5741,106732.3481
2011-11-30 13:20:00,20.28,20.29,20.24,20.26,240941.4340448824,11.5741,11.5798,11.5513,11.5627,240941.434
2011-11-30 13:30:00,20.26,20.33,20.26,20.32,198248.49480021893,11.5627,11.6027,11.5627,11.5969,198248.4948
2011-11-30 13:40:00,20.32,20.32,20.23,20.24,237657.36179529285,11.5969,11.5969,11.5456,11.5513,237657.3618
2011-11-30 13:50:00,20.23,20.24,20.17,20.17,269512.8626163109,11.5456,11.5513,11.5113,11.5113,269512.8626
2011-11-30 14:00:00,20.18,20.27,20.18,20.22,393760.26272578,11.517,11.5684,11.517,11.5399,393760.2627
2011-11-30 14:10:00,20.22,20.25,20.19,20.22,184674.3295019157,11.5399,11.557,11.5228,11.5399,184674.3295
2011-11-30 14:20:00,20.22,20.25,20.2,20.22,189381.4997263273,11.5399,11.557,11.5285,11.5399,189381.4997
2011-11-30 14:30:00,20.22,20.26,20.19,20.19,201860.9742747674,11.5399,11.5627,11.5228,11.5228,201860.9743
2011-11-30 14:40:00,20.2,20.21,20.08,20.09,272577.9967159278,11.5285,11.5342,11.46,11.4657,272577.9967
2011-11-30 14:50:00,20.09,20.14,20.08,20.13,196168.58237547893,11.4657,11.4942,11.46,11.4885,196168.5824
2011-11-30 15:00:00,20.14,20.17,20.11,20.17,272577.9967159278,11.4942,11.5113,11.4771,11.5113,272577.9967
2011-11-30 15:10:00,20.18,20.22,20.15,20.18,273015.873015873,11.517,11.5399,11.4999,11.517,273015.873
2011-11-30 15:20:00,20.18,20.22,20.12,20.16,301696.7706622879,11.517,11.5399,11.4828,11.5056,301696.7707
2011-11-30 15:30:00,20.16,20.21,20.12,20.17,408319.6496989601,11.5056,11.5342,11.4828,11.5113,408319.6497
2011-11-30 15:40:00,20.16,20.3,20.16,20.27,768801.3136288999,11.5056,11.5855,11.5056,11.5684,768801.3136
2011-11-30 15:50:00,20.27,20.37,20.26,20.33,1177996.7159277506,11.5684,11.6255,11.5627,11.6027,1177996.7159
2011-12-01 09:30:00,20.31,20.36,20.19,20.29,221565.4077723044,11.5912,11.6198,11.5228,11.5798,221565.4078
2011-12-01 09:40:00,20.29,20.42,20.29,20.39,208648.056923919,11.5798,11.654,11.5798,11.6369,208648.0569
2011-12-01 09:50:00,20.38,20.48,20.38,20.43,277285.1669403394,11.6312,11.6883,11.6312,11.6597,277285.1669
2011-12-01 10:00:00,20.43,20.56,20.34,20.56,519540.2298850575,11.6597,11.7339,11.6084,11.7339,519540.2299
2011-12-01 10:10:00,20.56,20.59,20.42,20.42,197263.2731253421,11.7339,11.751,11.654,11.654,197263.2731
2011-12-01 10:20:00,20.42,20.49,20.42,20.45,141215.10673234813,11.654,11.694,11.654,11.6711,141215.1067
2011-12-01 10:30:00,20.46,20.46,20.33,20.33,192665.5719759168,11.6768,11.6768,11.6027,11.6027,192665.572
2011-12-01 10:40:00,20.33,20.36,20.29,20.32,188615.2162014231,11.6027,11.6198,11.5798,11.5969,188615.2162
2011-12-01 10:50:00,20.32,20.35,20.21,20.24,295566.5024630542,11.5969,11.6141,11.5342,11.5513,295566.5025
2011-12-01 11:00:00,20.24,20.31,20.19,20.27,200109.46907498632,11.5513,11.5912,11.5228,11.5684,200109.4691
2011-12-01 11:10:00,20.27,20.27,20.06,20.12,256486.04269293929,11.5684,11.5684,11.4486,11.4828,256486.0427
2011-12-01 11:20:00,20.12,20.19,20.08,20.08,160810.07115489876,11.4828,11.5228,11.46,11.46,160810.0712
2011-12-01 11:30:00,20.08,20.13,20.01,20.13,155446.08648056924,11.46,11.4885,11.42,11.4885,155446.0865
2011-12-01 11:40:00,20.13,20.24,20.13,20.2,187848.9326765189,11.4885,11.5513,11.4885,11.5285,187848.9327
2011-12-01 11:50:00,20.2,20.26,20.19,20.22,116912.97208538587,11.5285,11.5627,11.5228,11.5399,116912.9721
2011-12-01 12:00:00,20.22,20.23,20.15,20.17,109906.95128626164,11.5399,11.5456,11.4999,11.5113,109906.9513
2011-12-01 12:10:00,20.17,20.18,20.13,20.16,116475.09578544062,11.5113,11.517,11.4885,11.5056,116475.0958
2011-12-01 12:20:00,20.17,20.22,20.13,20.2,97427.47673782158,11.5113,11.5399,11.4885,11.5285,97427.4767
2011-12-01 12:30:00,20.19,20.22,20.16,20.19,133223.86425834702,11.5228,11.5399,11.5056,11.5228,133223.8643
2011-12-01 12:40:00,20.18,20.21,20.14,20.18,112972.0853858785,11.517,11.5342,11.4942,11.517,112972.0854
2011-12-01 12:50:00,20.17,20.21,20.12,20.12,114285.71428571428,11.5113,11.5342,11.4828,11.4828,114285.7143
2011-12-01 13:00:00,20.12,20.18,20.12,20.12,60974.27476737822,11.4828,11.517,11.4828,11.4828,60974.2748
2011-12-01 13:10:00,20.12,20.21,20.11,20.19,96770.66228790367,11.4828,11.5342,11.4771,11.5228,96770.6623
2011-12-01 13:20:00,20.19,20.22,20.17,20.2,65681.44499178982,11.5228,11.5399,11.5113,11.5285,65681.445
2011-12-01 13:30:00,20.19,20.22,20.19,20.21,96880.13136288998,11.5228,11.5399,11.5228,11.5342,96880.1314
2011-12-01 13:40:00,20.21,20.31,20.2,20.29,134428.0240831965,11.5342,11.5912,11.5285,11.5798,134428.0241
2011-12-01 13:50:00,20.3,20.37,20.28,20.36,136070.06020799125,11.5855,11.6255,11.5741,11.6198,136070.0602
2011-12-01 14:00:00,20.36,20.37,20.25,20.29,165845.6486042693,11.6198,11.6255,11.557,11.5798,165845.6486
2011-12-01 14:10:00,20.3,20.32,20.23,20.23,116037.21948549536,11.5855,11.5969,11.5456,11.5456,116037.2195
2011-12-01 14:20:00,20.24,20.29,20.24,20.28,77941.98139025725,11.5513,11.5798,11.5513,11.5741,77941.9814
2011-12-01 14:30:00,20.27,20.27,20.2,20.23,165407.77230432403,11.5684,11.5684,11.5285,11.5456,165407.7723
2011-12-01 14:40:00,20.23,20.31,20.19,20.28,135632.183908046,11.5456,11.5912,11.5228,11.5741,135632.1839
2011-12-01 14:50:00,20.28,20.32,20.25,20.29,206787.0826491516,11.5741,11.5969,11.557,11.5798,206787.0826
2011-12-01 15:00:00,20.28,20.3,20.19,20.21,190804.59770114944,11.5741,11.5855,11.5228,11.5342,190804.5977
2011-12-01 15:10:00,20.21,20.27,20.21,20.23,171538.04050355774,11.5342,11.5684,11.5342,11.5456,171538.0405
2011-12-01 15:20:00,20.22,20.33,20.22,20.32,187629.99452654624,11.5399,11.6027,11.5399,11.5969,187629.9945
2011-12-01 15:30:00,20.32,20.33,20.26,20.26,256267.1045429666,11.5969,11.6027,11.5627,11.5627,256267.1045
2011-12-01 15:40:00,20.27,20.29,20.19,20.22,380405.03557744937,11.5684,11.5798,11.5228,11.5399,380405.0356
2011-12-01 15:50:00,20.22,20.25,20.17,20.23,581280.78817734,11.5399,11.557,11.5113,11.5456,581280.7882
2011-12-02 09:30:00,20.48,20.79,20.47,20.75,418719.2118226601,11.6883,11.8652,11.6826,11.8424,418719.2118
2011-12-02 09:40:00,20.75,20.86,20.68,20.86,680459.7701149426,11.8424,11.9051,11.8024,11.9051,680459.7701
2011-12-02 09:50:00,20.86,20.96,20.71,20.75,553037.7668308703,11.9051,11.9622,11.8195,11.8424,553037.7668
2011-12-02 10:00:00,20.75,20.88,20.72,20.86,351724.1379310345,11.8424,11.9165,11.8252,11.9051,351724.1379
2011-12-02 10:10:00,20.85,20.91,20.8,20.88,424302.1346469622,11.8994,11.9337,11.8709,11.9165,424302.1346
2011-12-02 10:20:00,20.89,20.99,20.89,20.97,379200.8757525999,11.9223,11.9793,11.9223,11.9679,379200.8758
2011-12-02 10:30:00,20.98,21.04,20.91,20.97,464258.3470169677,11.9736,12.0079,11.9337,11.9679,464258.347
2011-12-02 10:40:00,20.96,20.97,20.86,20.92,248056.9239189929,11.9622,11.9679,11.9051,11.9394,248056.9239
2011-12-02 10:50:00,20.91,21.21,20.9,21.02,509031.1986863711,11.9337,12.1049,11.928,11.9964,509031.1987
2011-12-02 11:00:00,21.03,21.07,20.83,20.86,308702.7914614121,12.0022,12.025,11.888,11.9051,308702.7915
2011-12-02 11:10:00,20.86,20.87,20.73,20.85,413245.7580733443,11.9051,11.9108,11.8309,11.8994,413245.7581
2011-12-02 11:20:00,20.85,20.93,20.78,20.92,302900.9304871374,11.8994,11.9451,11.8595,11.9394,302900.9305
2011-12-02 11:30:00,20.93,20.96,20.77,20.81,363984.6743295019,11.9451,11.9622,11.8538,11.8766,363984.6743
2011-12-02 11:40:00,20.8,20.83,20.63,20.64,260426.92939244665,11.8709,11.888,11.7739,11.7796,260426.9294
2011-12-02 11:50:00,20.63,20.88,20.63,20.87,498631.6365626711,11.7739,11.9165,11.7739,11.9108,498631.6366
2011-12-02 12:00:00,20.87,20.94,20.82,20.89,252873.5632183908,11.9108,11.9508,11.8823,11.9223,252873.5632
2011-12-02 12:10:00,20.88,20.98,20.86,20.95,176245.21072796936,11.9165,11.9736,11.9051,11.9565,176245.2107
2011-12-02 12:20:00,20.95,20.99,20.9,20.93,154022.98850574714,11.9565,11.9793,11.928,11.9451,154022.9885
2011-12-02 12:30:00,20.93,20.99,20.9,20.99,127750.4105090312,11.9451,11.9793,11.928,11.9793,127750.4105
2011-12-02 12:40:00,20.97,21.01,20.92,20.99,176902.02517788726,11.9679,11.9907,11.9394,11.9793,176902.0252
2011-12-02 12:50:00,20.99,21.06,20.96,21.03,341652.9830322934,11.9793,12.0193,11.9622,12.0022,341652.983
2011-12-02 13:00:00,21.03,21.19,21.01,21.07,603174.6031746032,12.0022,12.0935,11.9907,12.025,603174.6032
2011-12-02 13:10:00,21.07,21.1,21.0,21.07,336617.40558292286,12.025,12.0421,11.985,12.025,336617.4056
2011-12-02 13:20:00,21.07,21.12,20.95,20.95,245867.54241926657,12.025,12.0535,11.9565,11.9565,245867.5424
2011-12-02 13:30:00,20.95,20.97,20.9,20.93,208100.71154898743,11.9565,11.9679,11.928,11.9451,208100.7115
2011-12-02 13:40:00,20.93,21.03,20.93,20.97,225177.8872468528,11.9451,12.0022,11.9451,11.9679,225177.8872
2011-12-02 13:50:00,20.97,21.0,20.9,20.92,187192.118226601,11.9679,11.985,11.928,11.9394,187192.1182
2011-12-02 14:00:00,20.91,20.98,20.87,20.91,275424.192665572,11.9337,11.9736,11.9108,11.9337,275424.1927
2011-12-02 14:10:00,20.91,20.92,20.83,20.86,405254.5155993432,11.9337,11.9394,11.888,11.9051,405254.5156
2011-12-02 14:20:00,20.86,20.91,20.83,20.87,239299.3979200876,11.9051,11.9337,11.888,11.9108,239299.3979
2011-12-02 14:30:00,20.87,20.89,20.78,20.79,303448.275862069,11.9108,11.9223,11.8595,11.8652,303448.2759
2011-12-02 14:40:00,20.79,20.86,20.78,20.83,273234.81116584566,11.8652,11.9051,11.8595,11.888,273234.8112
2011-12-02 14:50:00,20.83,20.86,20.75,20.76,181609.19540229885,11.888,11.9051,11.8424,11.8481,181609.1954
2011-12-02 15:00:00,20.76,20.86,20.75,20.8,232950.19157088123,11.8481,11.9051,11.8424,11.8709,232950.1916
2011-12-02 15:10:00,20.79,20.86,20.79,20.79,173617.95292829775,11.8652,11.9051,11.8652,11.8652,173617.9529
2011-12-02 15:20:00,20.79,20.81,20.7,20.72,276737.8215654078,11.8652,11.8766,11.8138,11.8252,276737.8216
2011-12-02 15:30:00,20.72,20.75,20.66,20.7,374712.6436781609,11.8252,11.8424,11.791,11.8138,374712.6437
2011-12-02 15:40:00,20.7,20.74,20.56,20.58,515708.8122605364,11.8138,11.8366,11.7339,11.7453,515708.8123
2011-12-02 15:50:00,20.57,20.68,20.57,20.62,926874.6579091408,11.7396,11.8024,11.7396,11.7682,926874.6579
2011-12-05 09:30:00,20.85,20.87,20.51,20.77,730158.7301587302,11.8994,11.9108,11.7054,11.8538,730158.7302
2011-12-05 09:40:00,20.77,20.82,20.69,20.7,272140.1204159825,11.8538,11.8823,11.8081,11.8138,272140.1204
2011-12-05 09:50:00,20.69,21.0,20.68,20.95,411165.8456486042,11.8081,11.985,11.8024,11.9565,411165.8456
2011-12-05 10:00:00,20.95,21.04,20.85,20.97,357963.87520525453,11.9565,12.0079,11.8994,11.9679,357963.8752
2011-12-05 10:10:00,20.98,21.06,20.95,21.01,357854.40613026824,11.9736,12.0193,11.9565,11.9907,357854.4061
2011-12-05 10:20:00,21.02,21.06,20.98,21.03,175369.4581280788,11.9964,12.0193,11.9736,12.0022,175369.4581
2011-12-05 10:30:00,21.03,21.15,21.02,21.08,246305.41871921183,12.0022,12.0706,11.9964,12.0307,246305.4187
2011-12-05 10:40:00,21.08,21.11,20.98,21.02,255172.41379310345,12.0307,12.0478,11.9736,11.9964,255172.4138
2011-12-05 10:50:00,21.01,21.03,20.93,20.93,184455.39135194308,11.9907,12.0022,11.9451,11.9451,184455.3914
2011-12-05 11:00:00,20.93,20.93,20.82,20.87,195292.8297755884,11.9451,11.9451,11.8823,11.9108,195292.8298
2011-12-05 11:10:00,20.88,20.95,20.86,20.92,225725.23262178435,11.9165,11.9565,11.9051,11.9394,225725.2326
2011-12-05 11:20:00,20.92,20.94,20.84,20.88,148768.47290640394,11.9394,11.9508,11.8937,11.9165,148768.4729
2011-12-05 11:30:00,20.89,20.89,20.78,20.82,191023.53585112203,11.9223,11.9223,11.8595,11.8823,191023.5359
2011-12-05 11:40:00,20.82,20.83,20.78,20.79,90968.80131362892,11.8823,11.888,11.8595,11.8652,90968.8013
2011-12-05 11:50:00,20.78,20.79,20.72,20.73,166502.4630541872,11.8595,11.8652,11.8252,11.8309,166502.4631
2011-12-05 12:00:00,20.72,20.82,20.69,20.81,165079.3650793651,11.8252,11.8823,11.8081,11.8766,165079.3651
2011-12-05 12:10:00,20.8,20.83,20.8,20.82,73344.28024083197,11.8709,11.888,11.8709,11.8823,73344.2802
2011-12-05 12:20:00,20.81,20.86,20.81,20.81,135194.30760810073,11.8766,11.9051,11.8766,11.8766,135194.3076
2011-12-05 12:30:00,20.81,20.92,20.81,20.9,152599.890530925,11.8766,11.9394,11.8766,11.928,152599.8905
2011-12-05 12:40:00,20.89,20.95,20.89,20.94,138040.50355774493,11.9223,11.9565,11.9223,11.9508,138040.5036
2011-12-05 12:50:00,20.94,20.96,20.91,20.91,124904.21455938698,11.9508,11.9622,11.9337,11.9337,124904.2146
2011-12-05 13:00:00,20.91,20.95,20.9,20.95,149863.1636562671,11.9337,11.9565,11.928,11.9565,149863.1637
2011-12-05 13:10:00,20.93,20.95,20.88,20.92,107389.16256157636,11.9451,11.9565,11.9165,11.9394,107389.1626
2011-12-05 13:20:00,20.93,20.93,20.86,20.88,79365.07936507936,11.9451,11.9451,11.9051,11.9165,79365.0794
2011-12-05 13:30:00,20.88,20.95,20.87,20.9,121620.14230979748,11.9165,11.9565,11.9108,11.928,121620.1423
2011-12-05 13:40:00,20.9,20.91,20.7,20.71,260207.991242474,11.928,11.9337,11.8138,11.8195,260207.9912
2011-12-05 13:50:00,20.71,20.82,20.69,20.74,210290.0930487137,11.8195,11.8823,11.8081,11.8366,210290.093
2011-12-05 14:00:00,20.74,20.75,20.61,20.66,187848.9326765189,11.8366,11.8424,11.7625,11.791,187848.9327
2011-12-05 14:10:00,20.66,20.73,20.6,20.71,167487.68472906406,11.791,11.8309,11.7567,11.8195,167487.6847
2011-12-05 14:20:00,20.72,20.73,20.63,20.68,147235.90585659552,11.8252,11.8309,11.7739,11.8024,147235.9059
2011-12-05 14:30:00,20.67,20.75,20.67,20.72,119102.3535851122,11.7967,11.8424,11.7967,11.8252,119102.3536
2011-12-05 14:40:00,20.72,20.75,20.67,20.69,139244.66338259442,11.8252,11.8424,11.7967,11.8081,139244.6634
2011-12-05 14:50:00,20.69,20.76,20.67,20.75,233716.47509578543,11.8081,11.8481,11.7967,11.8424,233716.4751
2011-12-05 15:00:00,20.74,20.78,20.61,20.65,358401.7515051998,11.8366,11.8595,11.7625,11.7853,358401.7515
2011-12-05 15:10:00,20.65,20.71,20.55,20.65,347454.84400656814,11.7853,11.8195,11.7282,11.7853,347454.844
2011-12-05 15:20:00,20.65,20.68,20.6,20.63,263273.12534209085,11.7853,11.8024,11.7567,11.7739,263273.1253
2011-12-05 15:30:00,20.63,20.73,20.6,20.69,327531.47235905856,11.7739,11.8309,11.7567,11.8081,327531.4724
2011-12-05 15:40:00,20.69,20.8,20.64,20.76,597810.6185002737,11.8081,11.8709,11.7796,11.8481,597810.6185
2011-12-05 15:50:00,20.75,20.83,20.71,20.83,1263711.0016420365,11.8424,11.888,11.8195,11.888,1263711.0016
2011-12-06 09:30:00,20.68,20.78,20.6,20.72,273344.28024083195,11.8024,11.8595,11.7567,11.8252,273344.2802
2011-12-06 09:40:00,20.72,20.73,20.37,20.39,433388.0678708265,11.8252,11.8309,11.6255,11.6369,433388.0679
2011-12-06 09:50:00,20.38,20.5,20.33,20.45,208429.1187739464,11.6312,11.6997,11.6027,11.6711,208429.1188
2011-12-06 10:00:00,20.45,20.56,20.4,20.42,282977.55883962783,11.6711,11.7339,11.6426,11.654,282977.5588
2011-12-06 10:10:00,20.42,20.54,20.38,20.5,225068.41817186645,11.654,11.7225,11.6312,11.6997,225068.4182
2011-12-06 10:20:00,20.5,20.61,20.45,20.58,283087.0279146141,11.6997,11.7625,11.6711,11.7453,283087.0279
2011-12-06 10:30:00,20.59,20.65,20.55,20.65,189709.90695128628,11.751,11.7853,11.7282,11.7853,189709.907
2011-12-06 10:40:00,20.64,20.65,20.49,20.55,615325.6704980843,11.7796,11.7853,11.694,11.7282,615325.6705
2011-12-06 10:50:00,20.56,20.56,20.44,20.44,337383.689107827,11.7339,11.7339,11.6654,11.6654,337383.6891
2011-12-06 11:00:00,20.44,20.46,20.33,20.33,242802.4083196497,11.6654,11.6768,11.6027,11.6027,242802.4083
2011-12-06 11:10:00,20.33,20.43,20.33,20.37,157525.99890530924,11.6027,11.6597,11.6027,11.6255,157525.9989
2011-12-06 11:20:00,20.37,20.47,20.37,20.37,146360.15325670497,11.6255,11.6826,11.6255,11.6255,146360.1533
2011-12-06 11:30:00,20.38,20.43,20.35,20.39,87027.91461412152,11.6312,11.6597,11.6141,11.6369,87027.9146
2011-12-06 11:40:00,20.39,20.39,20.33,20.35,115489.87411056376,11.6369,11.6369,11.6027,11.6141,115489.8741
2011-12-06 11:50:00,20.34,20.47,20.34,20.45,135741.6529830323,11.6084,11.6826,11.6084,11.6711,135741.653
2011-12-06 12:00:00,20.44,20.45,20.35,20.39,133771.2096332786,11.6654,11.6711,11.6141,11.6369,133771.2096
2011-12-06 12:10:00,20.39,20.46,20.39,20.42,186206.8965517241,11.6369,11.6768,11.6369,11.654,186206.8966
2011-12-06 12:20:00,20.43,20.49,20.43,20.49,112643.67816091956,11.6597,11.694,11.6597,11.694,112643.6782
2011-12-06 12:30:00,20.5,20.52,20.44,20.5,91406.67761357415,11.6997,11.7111,11.6654,11.6997,91406.6776
2011-12-06 12:40:00,20.49,20.5,20.43,20.45,80021.89381499727,11.694,11.6997,11.6597,11.6711,80021.8938
2011-12-06 12:50:00,20.44,20.48,20.42,20.45,73891.62561576355,11.6654,11.6883,11.654,11.6711,73891.6256
2011-12-06 13:00:00,20.45,20.45,20.42,20.45,65024.63054187192,11.6711,11.6711,11.654,11.6711,65024.6305
2011-12-06 13:10:00,20.45,20.54,20.42,20.52,121072.79693486592,11.6711,11.7225,11.654,11.7111,121072.7969
2011-12-06 13:20:00,20.53,20.55,20.49,20.53,115599.34318555008,11.7168,11.7282,11.694,11.7168,115599.3432
2011-12-06 13:30:00,20.53,20.55,20.51,20.52,88013.13628899836,11.7168,11.7282,11.7054,11.7111,88013.1363
2011-12-06 13:40:00,20.52,20.53,20.43,20.43,110782.70388615216,11.7111,11.7168,11.6597,11.6597,110782.7039
2011-12-06 13:50:00,20.43,20.48,20.42,20.45,108045.97701149424,11.6597,11.6883,11.654,11.6711,108045.977
2011-12-06 14:00:00,20.44,20.47,20.42,20.45,81335.52271483306,11.6654,11.6826,11.654,11.6711,81335.5227
2011-12-06 14:10:00,20.45,20.5,20.41,20.48,227914.61412151068,11.6711,11.6997,11.6483,11.6883,227914.6141
2011-12-06 14:20:00,20.47,20.49,20.43,20.48,110892.17296113848,11.6826,11.694,11.6597,11.6883,110892.173
2011-12-06 14:30:00,20.48,20.57,20.47,20.55,165079.3650793651,11.6883,11.7396,11.6826,11.7282,165079.3651
2011-12-06 14:40:00,20.56,20.63,20.56,20.6,217952.9282977559,11.7339,11.7739,11.7339,11.7567,217952.9283
2011-12-06 14:50:00,20.6,20.64,20.57,20.57,196168.58237547893,11.7567,11.7796,11.7396,11.7396,196168.5824
2011-12-06 15:00:00,20.58,20.59,20.54,20.55,185002.73672687463,11.7453,11.751,11.7225,11.7282,185002.7367
2011-12-06 15:10:00,20.55,20.65,20.55,20.61,159496.44225506295,11.7282,11.7853,11.7282,11.7625,159496.4423
2011-12-06 15:20:00,20.61,20.65,20.49,20.51,246524.35686918447,11.7625,11.7853,11.694,11.7054,246524.3569
2011-12-06 15:30:00,20.51,20.57,20.51,20.54,283962.78051450464,11.7054,11.7396,11.7054,11.7225,283962.7805
2011-12-06 15:40:00,20.54,20.54,20.37,20.43,727093.5960591133,11.7225,11.7225,11.6255,11.6597,727093.5961
2011-12-06 15:50:00,20.43,20.45,20.41,20.43,666009.8522167488,11.6597,11.6711,11.6483,11.6597,666009.8522
2011-12-07 09:30:00,20.39,20.41,20.0,20.08,366830.8702791462,11.6369,11.6483,11.4143,11.46,366830.8703
2011-12-07 09:40:00,20.08,20.22,20.07,20.19,185987.9584017515,11.46,11.5399,11.4543,11.5228,185987.9584
2011-12-07 09:50:00,20.18,20.27,20.14,20.24,106732.34811165846,11.517,11.5684,11.4942,11.5513,106732.3481
2011-12-07 10:00:00,20.23,20.32,20.2,20.21,333442.80240831967,11.5456,11.5969,11.5285,11.5342,333442.8024
2011-12-07 10:10:00,20.22,20.35,20.21,20.23,153366.17405582924,11.5399,11.6141,11.5342,11.5456,153366.1741
2011-12-07 10:20:00,20.23,20.27,20.12,20.22,177120.96332785988,11.5456,11.5684,11.4828,11.5399,177120.9633
2011-12-07 10:30:00,20.21,20.21,20.04,20.12,420251.77887246857,11.5342,11.5342,11.4371,11.4828,420251.7789
2011-12-07 10:40:00,20.11,20.21,20.11,20.2,184017.51505199785,11.4771,11.5342,11.4771,11.5285,184017.5151
2011-12-07 10:50:00,20.21,20.21,20.1,20.16,126217.84345922276,11.5342,11.5342,11.4714,11.5056,126217.8435
2011-12-07 11:00:00,20.16,20.23,20.13,20.21,176464.14887794197,11.5056,11.5456,11.4885,11.5342,176464.1489
2011-12-07 11:10:00,20.22,20.22,20.13,20.15,137493.15818281335,11.5399,11.5399,11.4885,11.4999,137493.1582
2011-12-07 11:20:00,20.15,20.28,20.14,20.26,231964.9698960044,11.4999,11.5741,11.4942,11.5627,231964.9699
2011-12-07 11:30:00,20.26,20.31,20.23,20.26,125889.43623426382,11.5627,11.5912,11.5456,11.5627,125889.4362
2011-12-07 11:40:00,20.25,20.28,20.22,20.28,143732.8954570334,11.557,11.5741,11.5399,11.5741,143732.8955
2011-12-07 11:50:00,20.28,20.32,20.24,20.28,72906.4039408867,11.5741,11.5969,11.5513,11.5741,72906.4039
2011-12-07 12:00:00,20.29,20.33,20.26,20.27,185878.4893267652,11.5798,11.6027,11.5627,11.5684,185878.4893
2011-12-07 12:10:00,20.27,20.28,20.22,20.24,56923.91899288452,11.5684,11.5741,11.5399,11.5513,56923.919
2011-12-07 12:20:00,20.23,20.36,20.23,20.36,84291.18773946361,11.5456,11.6198,11.5456,11.6198,84291.1877
2011-12-07 12:30:00,20.35,20.36,20.27,20.27,76847.29064039409,11.6141,11.6198,11.5684,11.5684,76847.2906
2011-12-07 12:40:00,20.27,20.34,20.25,20.3,91625.6157635468,11.5684,11.6084,11.557,11.5855,91625.6158
2011-12-07 12:50:00,20.3,20.33,20.26,20.27,126327.3125342091,11.5855,11.6027,11.5627,11.5684,126327.3125
2011-12-07 13:00:00,20.27,20.29,20.23,20.24,90859.3322386426,11.5684,11.5798,11.5456,11.5513,90859.3322
2011-12-07 13:10:00,20.22,20.22,20.16,20.22,131800.76628352492,11.5399,11.5399,11.5056,11.5399,131800.7663
2011-12-07 13:20:00,20.22,20.24,20.2,20.22,119868.63711001644,11.5399,11.5513,11.5285,11.5399,119868.6371
2011-12-07 13:30:00,20.22,20.22,20.19,20.21,127422.00328407226,11.5399,11.5399,11.5228,11.5342,127422.0033
2011-12-07 13:40:00,20.21,20.21,20.08,20.08,118445.53913519433,11.5342,11.5342,11.46,11.46,118445.5391
2011-12-07 13:50:00,20.09,20.16,20.07,20.13,154570.33388067872,11.4657,11.5056,11.4543,11.4885,154570.3339
2011-12-07 14:00:00,20.14,20.2,20.12,20.13,117241.37931034484,11.4942,11.5285,11.4828,11.4885,117241.3793
2011-12-07 14:10:00,20.13,20.18,20.13,20.15,109578.54406130267,11.4885,11.517,11.4885,11.4999,109578.5441
2011-12-07 14:20:00,20.15,20.25,20.14,20.22,110016.42036124796,11.4999,11.557,11.4942,11.5399,110016.4204
2011-12-07 14:30:00,20.22,20.23,20.09,20.1,351176.7925561029,11.5399,11.5456,11.4657,11.4714,351176.7926
2011-12-07 14:40:00,20.1,20.11,19.97,20.01,451340.9961685824,11.4714,11.4771,11.3972,11.42,451340.9962
2011-12-07 14:50:00,20.02,20.07,19.97,20.06,197263.2731253421,11.4257,11.4543,11.3972,11.4486,197263.2731
2011-12-07 15:00:00,20.06,20.1,19.99,19.99,211932.1291735085,11.4486,11.4714,11.4086,11.4086,211932.1292
2011-12-07 15:10:00,19.98,20.05,19.94,20.01,493596.0591133005,11.4029,11.4429,11.3801,11.42,493596.0591
2011-12-07 15:20:00,20.02,20.11,20.01,20.1,327203.0651340996,11.4257,11.4771,11.42,11.4714,327203.0651
2011-12-07 15:30:00,20.1,20.2,20.06,20.2,509250.1368363437,11.4714,11.5285,11.4486,11.5285,509250.1368
2011-12-07 15:40:00,20.19,20.28,20.16,20.24,650465.2435686919,11.5228,11.5741,11.5056,11.5513,650465.2436
2011-12-07 15:50:00,20.24,20.27,20.12,20.14,1031089.2172961138,11.5513,11.5684,11.4828,11.4942,1031089.2173
2011-12-08 09:30:00,19.81,19.83,19.19,19.47,899507.3891625616,11.3059,11.3173,10.952,11.1118,899507.3892
2011-12-08 09:40:00,19.47,19.67,19.47,19.62,539354.1324575808,11.1118,11.226,11.1118,11.1974,539354.1325
2011-12-08 09:50:00,19.61,19.71,19.46,19.48,407881.7733990148,11.1917,11.2488,11.1061,11.1175,407881.7734
2011-12-08 10:00:00,19.48,19.53,19.32,19.33,356321.8390804598,11.1175,11.1461,11.0262,11.0319,356321.8391
2011-12-08 10:10:00,19.33,19.46,19.3,19.3,250903.11986863712,11.0319,11.1061,11.0148,11.0148,250903.1199
2011-12-08 10:20:00,19.31,19.37,19.27,19.28,311330.04926108377,11.0205,11.0548,10.9977,11.0034,311330.0493
2011-12-08 10:30:00,19.28,19.39,19.27,19.32,246524.35686918447,11.0034,11.0662,10.9977,11.0262,246524.3569
2011-12-08 10:40:00,19.31,19.47,19.27,19.46,301806.23973727424,11.0205,11.1118,10.9977,11.1061,301806.2397
2011-12-08 10:50:00,19.47,19.48,19.27,19.28,279036.6721401204,11.1118,11.1175,10.9977,11.0034,279036.6721
2011-12-08 11:00:00,19.28,19.32,19.22,19.23,301806.23973727424,11.0034,11.0262,10.9692,10.9749,301806.2397
2011-12-08 11:10:00,19.23,19.27,19.18,19.22,322276.9567597154,10.9749,10.9977,10.9463,10.9692,322276.9568
2011-12-08 11:20:00,19.22,19.3,19.18,19.18,207334.4280240832,10.9692,11.0148,10.9463,10.9463,207334.428
2011-12-08 11:30:00,19.19,19.23,19.12,19.13,279474.5484400657,10.952,10.9749,10.9121,10.9178,279474.5484
2011-12-08 11:40:00,19.12,19.25,19.09,19.25,156212.3700054735,10.9121,10.9863,10.895,10.9863,156212.37
2011-12-08 11:50:00,19.24,19.28,19.2,19.27,270826.4915161467,10.9806,11.0034,10.9577,10.9977,270826.4915
2011-12-08 12:00:00,19.28,19.28,19.2,19.27,184236.4532019705,11.0034,11.0034,10.9577,10.9977,184236.4532
2011-12-08 12:10:00,19.27,19.31,19.24,19.27,166940.33935413248,10.9977,11.0205,10.9806,10.9977,166940.3394
2011-12-08 12:20:00,19.27,19.27,19.17,19.19,136398.4674329502,10.9977,10.9977,10.9406,10.952,136398.4674
2011-12-08 12:30:00,19.2,19.25,19.17,19.18,118883.41543513958,10.9577,10.9863,10.9406,10.9463,118883.4154
2011-12-08 12:40:00,19.17,19.23,19.16,19.2,103776.68308702792,10.9406,10.9749,10.9349,10.9577,103776.6831
2011-12-08 12:50:00,19.21,19.23,19.17,19.17,76847.29064039409,10.9635,10.9749,10.9406,10.9406,76847.2906
2011-12-08 13:00:00,19.17,19.19,19.09,19.11,175916.8035030104,10.9406,10.952,10.895,10.9064,175916.8035
2011-12-08 13:10:00,19.1,19.13,19.06,19.13,160591.13300492612,10.9007,10.9178,10.8778,10.9178,160591.133
2011-12-08 13:20:00,19.13,19.14,19.06,19.06,178106.18500273675,10.9178,10.9235,10.8778,10.8778,178106.185
2011-12-08 13:30:00,19.06,19.08,19.01,19.03,222331.6912972085,10.8778,10.8893,10.8493,10.8607,222331.6913
2011-12-08 13:40:00,19.04,19.06,18.97,18.98,336507.9365079365,10.8664,10.8778,10.8265,10.8322,336507.9365
2011-12-08 13:50:00,18.97,19.04,18.96,19.03,401532.56704980845,10.8265,10.8664,10.8208,10.8607,401532.567
2011-12-08 14:00:00,19.02,19.07,18.97,19.05,264148.8779419814,10.855,10.8836,10.8265,10.8721,264148.8779
2011-12-08 14:10:00,19.06,19.17,19.05,19.17,182922.82430213463,10.8778,10.9406,10.8721,10.9406,182922.8243
2011-12-08 14:20:00,19.17,19.17,19.08,19.13,161357.41652983034,10.9406,10.9406,10.8893,10.9178,161357.4165
2011-12-08 14:30:00,19.13,19.13,19.04,19.04,231855.50082101807,10.9178,10.9178,10.8664,10.8664,231855.5008
2011-12-08 14:40:00,19.03,19.08,19.01,19.05,146031.74603174604,10.8607,10.8893,10.8493,10.8721,146031.746
2011-12-08 14:50:00,19.05,19.06,18.92,18.97,354460.8648056924,10.8721,10.8778,10.7979,10.8265,354460.8648
2011-12-08 15:00:00,18.98,19.05,18.97,19.01,259551.1767925561,10.8322,10.8721,10.8265,10.8493,259551.1768
2011-12-08 15:10:00,19.01,19.19,19.0,19.18,316037.21948549536,10.8493,10.952,10.8436,10.9463,316037.2195
2011-12-08 15:20:00,19.19,19.28,19.16,19.24,487684.7290640394,10.952,11.0034,10.9349,10.9806,487684.7291
2011-12-08 15:30:00,19.24,19.33,19.18,19.19,592337.1647509579,10.9806,11.0319,10.9463,10.952,592337.1648
2011-12-08 15:40:00,19.19,19.21,19.05,19.09,886371.1001642037,10.952,10.9635,10.8721,10.895,886371.1002
2011-12-08 15:50:00,19.1,19.1,19.01,19.06,1204269.2939244665,10.9007,10.9007,10.8493,10.8778,1204269.2939
2011-12-09 09:30:00,19.31,19.38,19.18,19.31,439408.8669950739,11.0205,11.0605,10.9463,11.0205,439408.867
2011-12-09 09:40:00,19.31,19.32,19.09,19.13,370443.3497536946,11.0205,11.0262,10.895,10.9178,370443.3498
2011-12-09 09:50:00,19.13,19.26,19.12,19.23,367816.091954023,10.9178,10.992,10.9121,10.9749,367816.092
2011-12-09 10:00:00,19.24,19.27,19.19,19.2,593650.7936507937,10.9806,10.9977,10.952,10.9577,593650.7937
2011-12-09 10:10:00,19.2,19.23,19.15,19.18,455391.3519430761,10.9577,10.9749,10.9292,10.9463,455391.3519
2011-12-09 10:20:00,19.18,19.21,19.07,19.17,703557.7449370553,10.9463,10.9635,10.8836,10.9406,703557.7449
2011-12-09 10:30:00,19.17,19.19,19.04,19.06,299288.451012589,10.9406,10.952,10.8664,10.8778,299288.451
2011-12-09 10:40:00,19.07,19.14,19.04,19.1,230979.74822112755,10.8836,10.9235,10.8664,10.9007,230979.7482
2011-12-09 10:50:00,19.1,19.17,19.04,19.17,224521.07279693487,10.9007,10.9406,10.8664,10.9406,224521.0728
2011-12-09 11:00:00,19.17,19.17,19.12,19.17,195621.2370005473,10.9406,10.9406,10.9121,10.9406,195621.237
2011-12-09 11:10:00,19.17,19.17,19.05,19.13,422222.2222222223,10.9406,10.9406,10.8721,10.9178,422222.2222
2011-12-09 11:20:00,19.13,19.16,19.09,19.14,148877.94198139026,10.9178,10.9349,10.895,10.9235,148877.942
2011-12-09 11:30:00,19.14,19.17,19.12,19.15,167159.2775041051,10.9235,10.9406,10.9121,10.9292,167159.2775
2011-12-09 11:40:00,19.15,19.19,19.08,19.08,285495.3475643131,10.9292,10.952,10.8893,10.8893,285495.3476
2011-12-09 11:50:00,19.07,19.11,19.06,19.06,137383.68910782706,10.8836,10.9064,10.8778,10.8778,137383.6891
2011-12-09 12:00:00,19.07,19.1,19.05,19.09,157525.99890530924,10.8836,10.9007,10.8721,10.895,157525.9989
2011-12-09 12:10:00,19.09,19.15,19.09,19.15,125013.6836343733,10.895,10.9292,10.895,10.9292,125013.6836
2011-12-09 12:20:00,19.15,19.16,19.08,19.09,91954.02298850576,10.9292,10.9349,10.8893,10.895,91954.023
2011-12-09 12:30:00,19.09,19.14,19.08,19.1,141652.98303229338,10.895,10.9235,10.8893,10.9007,141652.983
2011-12-09 12:40:00,19.09,19.13,19.07,19.12,131800.76628352492,10.895,10.9178,10.8836,10.9121,131800.7663
2011-12-09 12:50:00,19.13,19.14,19.1,19.12,140010.94690749864,10.9178,10.9235,10.9007,10.9121,140010.9469
2011-12-09 13:00:00,19.12,19.16,19.08,19.11,134209.08593322386,10.9121,10.9349,10.8893,10.9064,134209.0859
2011-12-09 13:10:00,19.11,19.14,19.09,19.14,99835.79638752052,10.9064,10.9235,10.895,10.9235,99835.7964
2011-12-09 13:20:00,19.14,19.19,19.14,19.18,181828.1335522715,10.9235,10.952,10.9235,10.9463,181828.1336
2011-12-09 13:30:00,19.18,19.21,19.14,19.14,125889.43623426382,10.9463,10.9635,10.9235,10.9235,125889.4362
2011-12-09 13:40:00,19.15,19.16,19.11,19.13,146250.68418171868,10.9292,10.9349,10.9064,10.9178,146250.6842
2011-12-09 13:50:00,19.13,19.15,19.09,19.12,130049.26108374384,10.9178,10.9292,10.895,10.9121,130049.2611
2011-12-09 14:00:00,19.13,19.2,19.12,19.19,238533.11439518337,10.9178,10.9577,10.9121,10.952,238533.1144
2011-12-09 14:10:00,19.19,19.22,19.18,19.18,146141.21510673236,10.952,10.9692,10.9463,10.9463,146141.2151
2011-12-09 14:20:00,19.19,19.25,19.18,19.23,201423.09797482213,10.952,10.9863,10.9463,10.9749,201423.098
2011-12-09 14:30:00,19.24,19.29,19.23,19.27,197263.2731253421,10.9806,11.0091,10.9749,10.9977,197263.2731
2011-12-09 14:40:00,19.27,19.3,19.24,19.3,197044.33497536948,10.9977,11.0148,10.9806,11.0148,197044.335
2011-12-09 14:50:00,19.3,19.32,19.27,19.27,229337.7120963328,11.0148,11.0262,10.9977,10.9977,229337.7121
2011-12-09 15:00:00,19.27,19.29,19.21,19.27,193979.2008757526,10.9977,11.0091,10.9635,10.9977,193979.2009
2011-12-09 15:10:00,19.27,19.31,19.26,19.28,166721.40120415983,10.9977,11.0205,10.992,11.0034,166721.4012
2011-12-09 15:20:00,19.28,19.36,19.28,19.36,238752.052545156,11.0034,11.0491,11.0034,11.0491,238752.0525
2011-12-09 15:30:00,19.36,19.38,19.3,19.38,338259.4417077176,11.0491,11.0605,11.0148,11.0605,338259.4417
2011-12-09 15:40:00,19.38,19.43,19.29,19.31,387848.9326765189,11.0605,11.089,11.0091,11.0205,387848.9327
2011-12-09 15:50:00,19.31,19.38,19.29,19.32,530268.1992337165,11.0205,11.0605,11.0091,11.0262,530268.1992
2011-12-12 09:30:00,19.06,19.07,18.96,19.05,310782.7038861522,10.8778,10.8836,10.8208,10.8721,310782.7039
2011-12-12 09:40:00,19.04,19.17,18.96,19.15,265134.09961685824,10.8664,10.9406,10.8208,10.9292,265134.0996
2011-12-12 09:50:00,19.14,19.15,19.03,19.06,185987.9584017515,10.9235,10.9292,10.8607,10.8778,185987.9584
2011-12-12 10:00:00,19.06,19.06,18.97,18.97,241488.77941981392,10.8778,10.8778,10.8265,10.8265,241488.7794
2011-12-12 10:10:00,18.97,18.98,18.76,18.76,392884.51012588944,10.8265,10.8322,10.7066,10.7066,392884.5101
2011-12-12 10:20:00,18.77,18.85,18.7,18.85,277285.1669403394,10.7123,10.758,10.6724,10.758,277285.1669
2011-12-12 10:30:00,18.85,18.86,18.79,18.79,214449.91789819376,10.758,10.7637,10.7238,10.7238,214449.9179
2011-12-12 10:40:00,18.79,18.84,18.75,18.84,257361.79529282972,10.7238,10.7523,10.7009,10.7523,257361.7953
2011-12-12 10:50:00,18.84,18.84,18.72,18.75,482430.21346469625,10.7523,10.7523,10.6838,10.7009,482430.2135
2011-12-12 11:00:00,18.75,18.81,18.75,18.78,197920.08757526,10.7009,10.7352,10.7009,10.718,197920.0876
2011-12-12 11:10:00,18.78,18.82,18.76,18.77,268746.57909140666,10.718,10.7409,10.7066,10.7123,268746.5791
2011-12-12 11:20:00,18.77,18.81,18.69,18.71,367268.7465790914,10.7123,10.7352,10.6667,10.6781,367268.7466
2011-12-12 11:30:00,18.71,18.74,18.7,18.74,259879.58401751507,10.6781,10.6952,10.6724,10.6952,259879.584
2011-12-12 11:40:00,18.73,18.75,18.7,18.71,254734.5374931582,10.6895,10.7009,10.6724,10.6781,254734.5375
2011-12-12 11:50:00,18.71,18.75,18.65,18.67,224958.94909688013,10.6781,10.7009,10.6439,10.6553,224958.9491
2011-12-12 12:00:00,18.67,18.68,18.64,18.67,205911.3300492611,10.6553,10.661,10.6381,10.6553,205911.33
2011-12-12 12:10:00,18.67,18.73,18.65,18.69,155227.14833059662,10.6553,10.6895,10.6439,10.6667,155227.1483
2011-12-12 12:20:00,18.69,18.75,18.69,18.73,115818.28133552273,10.6667,10.7009,10.6667,10.6895,115818.2813
2011-12-12 12:30:00,18.73,18.77,18.7,18.76,117460.31746031748,10.6895,10.7123,10.6724,10.7066,117460.3175
2011-12-12 12:40:00,18.76,18.77,18.73,18.75,113847.83798576905,10.7066,10.7123,10.6895,10.7009,113847.838
2011-12-12 12:50:00,18.75,18.79,18.74,18.75,86042.69293924466,10.7009,10.7238,10.6952,10.7009,86042.6929
2011-12-12 13:00:00,18.75,18.76,18.69,18.7,143623.42638204707,10.7009,10.7066,10.6667,10.6724,143623.4264
2011-12-12 13:10:00,18.69,18.74,18.67,18.7,102353.5851122058,10.6667,10.6952,10.6553,10.6724,102353.5851
2011-12-12 13:20:00,18.69,18.75,18.69,18.74,113191.02353585113,10.6667,10.7009,10.6667,10.6952,113191.0235
2011-12-12 13:30:00,18.73,18.74,18.64,18.64,123371.64750957854,10.6895,10.6952,10.6381,10.6381,123371.6475
2011-12-12 13:40:00,18.64,18.7,18.62,18.7,161466.88560481663,10.6381,10.6724,10.6267,10.6724,161466.8856
2011-12-12 13:50:00,18.69,18.72,18.66,18.68,142528.7356321839,10.6667,10.6838,10.6496,10.661,142528.7356
2011-12-12 14:00:00,18.68,18.68,18.62,18.63,164203.61247947454,10.661,10.661,10.6267,10.6324,164203.6125
2011-12-12 14:10:00,18.63,18.65,18.57,18.64,163218.3908045977,10.6324,10.6439,10.5982,10.6381,163218.3908
2011-12-12 14:20:00,18.63,18.68,18.61,18.63,183470.16967706624,10.6324,10.661,10.621,10.6324,183470.1697
2011-12-12 14:30:00,18.63,18.68,18.6,18.62,219813.90257252328,10.6324,10.661,10.6153,10.6267,219813.9026
2011-12-12 14:40:00,18.61,18.64,18.59,18.63,143185.5500821018,10.621,10.6381,10.6096,10.6324,143185.5501
2011-12-12 14:50:00,18.63,18.74,18.62,18.72,220470.7170224412,10.6324,10.6952,10.6267,10.6838,220470.717
2011-12-12 15:00:00,18.72,18.74,18.67,18.69,166502.4630541872,10.6838,10.6952,10.6553,10.6667,166502.4631
2011-12-12 15:10:00,18.69,18.75,18.68,18.75,136179.52928297757,10.6667,10.7009,10.661,10.7009,136179.5293
2011-12-12 15:20:00,18.75,18.82,18.7,18.82,295457.0333880679,10.7009,10.7409,10.6724,10.7409,295457.0334
2011-12-12 15:30:00,18.81,18.94,18.79,18.94,385440.61302682,10.7352,10.8094,10.7238,10.8094,385440.613
2011-12-12 15:40:00,18.93,18.99,18.84,18.86,495019.1570881226,10.8037,10.8379,10.7523,10.7637,495019.1571
2011-12-12 15:50:00,18.87,18.96,18.86,18.91,689655.1724137932,10.7694,10.8208,10.7637,10.7922,689655.1724
2011-12-13 09:30:00,19.04,19.1,18.93,19.08,261521.6201423098,10.8664,10.9007,10.8037,10.8893,261521.6201
2011-12-13 09:40:00,19.08,19.18,19.08,19.17,168253.96825396825,10.8893,10.9463,10.8893,10.9406,168253.9683
2011-12-13 09:50:00,19.17,19.23,19.11,19.13,212370.00547345376,10.9406,10.9749,10.9064,10.9178,212370.0055
2011-12-13 10:00:00,19.13,19.19,19.11,19.13,196168.58237547893,10.9178,10.952,10.9064,10.9178,196168.5824
2011-12-13 10:10:00,19.14,19.17,19.08,19.08,220689.6551724138,10.9235,10.9406,10.8893,10.8893,220689.6552
2011-12-13 10:20:00,19.09,19.12,18.98,18.98,145812.8078817734,10.895,10.9121,10.8322,10.8322,145812.8079
2011-12-13 10:30:00,18.99,19.07,18.97,18.97,157854.4061302682,10.8379,10.8836,10.8265,10.8265,157854.4061
2011-12-13 10:40:00,18.98,18.99,18.88,18.93,247728.51669403395,10.8322,10.8379,10.7751,10.8037,247728.5167
2011-12-13 10:50:00,18.93,19.0,18.89,18.95,155336.61740558292,10.8037,10.8436,10.7808,10.8151,155336.6174
2011-12-13 11:00:00,18.94,18.94,18.8,18.85,174931.58182813355,10.8094,10.8094,10.7295,10.758,174931.5818
2011-12-13 11:10:00,18.85,18.98,18.85,18.98,141981.39025725232,10.758,10.8322,10.758,10.8322,141981.3903
2011-12-13 11:20:00,18.98,19.03,18.96,19.0,109797.48221127532,10.8322,10.8607,10.8208,10.8436,109797.4822
2011-12-13 11:30:00,19.0,19.05,18.96,19.04,79474.54844006569,10.8436,10.8721,10.8208,10.8664,79474.5484
2011-12-13 11:40:00,19.04,19.05,18.97,19.01,85604.8166392994,10.8664,10.8721,10.8265,10.8493,85604.8166
2011-12-13 11:50:00,19.01,19.02,18.97,19.0,133442.8024083197,10.8493,10.855,10.8265,10.8436,133442.8024
2011-12-13 12:00:00,19.0,19.04,18.99,19.02,56048.16639299398,10.8436,10.8664,10.8379,10.855,56048.1664
2011-12-13 12:10:00,19.01,19.03,19.0,19.02,54625.06841817187,10.8493,10.8607,10.8436,10.855,54625.0684
2011-12-13 12:20:00,19.02,19.02,18.98,19.0,73672.68746579092,10.855,10.855,10.8322,10.8436,73672.6875
2011-12-13 12:30:00,19.0,19.01,18.85,18.87,168691.8445539135,10.8436,10.8493,10.758,10.7694,168691.8446
2011-12-13 12:40:00,18.87,18.94,18.86,18.94,78598.79584017515,10.7694,10.8094,10.7637,10.8094,78598.7958
2011-12-13 12:50:00,18.94,19.01,18.93,18.97,79584.01751505201,10.8094,10.8493,10.8037,10.8265,79584.0175
2011-12-13 13:00:00,18.97,18.98,18.9,18.94,119649.6989600438,10.8265,10.8322,10.7865,10.8094,119649.699
2011-12-13 13:10:00,18.94,19.0,18.93,19.0,103886.15216201424,10.8094,10.8436,10.8037,10.8436,103886.1522
2011-12-13 13:20:00,19.0,19.0,18.93,18.96,71702.24411603723,10.8436,10.8436,10.8037,10.8208,71702.2441
2011-12-13 13:30:00,18.96,18.98,18.92,18.96,90311.986863711,10.8208,10.8322,10.7979,10.8208,90311.9869
2011-12-13 13:40:00,18.96,19.01,18.95,18.96,89436.23426382047,10.8208,10.8493,10.8151,10.8208,89436.2343
2011-12-13 13:50:00,18.96,19.01,18.96,19.01,46852.76409414341,10.8208,10.8493,10.8208,10.8493,46852.7641
2011-12-13 14:00:00,19.01,19.09,19.0,19.06,139901.47783251232,10.8493,10.895,10.8436,10.8778,139901.4778
2011-12-13 14:10:00,19.07,19.07,18.9,18.9,201860.9742747674,10.8836,10.8836,10.7865,10.7865,201860.9743
2011-12-13 14:20:00,18.9,18.96,18.81,18.94,271921.18226600986,10.7865,10.8208,10.7352,10.8094,271921.1823
2011-12-13 14:30:00,18.93,18.94,18.76,18.77,387192.118226601,10.8037,10.8094,10.7066,10.7123,387192.1182
2011-12-13 14:40:00,18.77,18.83,18.73,18.76,385440.61302682,10.7123,10.7466,10.6895,10.7066,385440.613
2011-12-13 14:50:00,18.76,18.89,18.76,18.84,199890.53092501368,10.7066,10.7808,10.7066,10.7523,199890.5309
2011-12-13 15:00:00,18.83,18.95,18.82,18.88,175478.92720306513,10.7466,10.8151,10.7409,10.7751,175478.9272
2011-12-13 15:10:00,18.87,18.89,18.73,18.73,238095.2380952381,10.7694,10.7808,10.6895,10.6895,238095.2381
2011-12-13 15:20:00,18.74,18.77,18.69,18.73,649808.429118774,10.6952,10.7123,10.6667,10.6895,649808.4291
2011-12-13 15:30:00,18.73,18.74,18.51,18.59,633716.4750957855,10.6895,10.6952,10.564,10.6096,633716.4751
2011-12-13 15:40:00,18.59,18.68,18.59,18.65,458456.48604269297,10.6096,10.661,10.6096,10.6439,458456.486
2011-12-13 15:50:00,18.65,18.71,18.59,18.67,678160.91954023,10.6439,10.6781,10.6096,10.6553,678160.9195
2011-12-14 09:30:00,18.52,18.56,18.42,18.46,198139.02572523264,10.5697,10.5925,10.5126,10.5354,198139.0257
2011-12-14 09:40:00,18.46,18.5,18.27,18.29,510454.2966611933,10.5354,10.5582,10.427,10.4384,510454.2967
2011-12-14 09:50:00,18.28,18.41,18.28,18.4,284072.249589491,10.4327,10.5069,10.4327,10.5012,284072.2496
2011-12-14 10:00:00,18.4,18.4,18.29,18.34,241598.24849480024,10.5012,10.5012,10.4384,10.4669,241598.2485
2011-12-14 10:10:00,18.34,18.41,18.28,18.41,407224.9589490969,10.4669,10.5069,10.4327,10.5069,407224.9589
2011-12-14 10:20:00,18.41,18.57,18.4,18.57,265243.5686918446,10.5069,10.5982,10.5012,10.5982,265243.5687
2011-12-14 10:30:00,18.56,18.64,18.5,18.6,413026.81992337166,10.5925,10.6381,10.5582,10.6153,413026.8199
2011-12-14 10:40:00,18.6,18.64,18.53,18.56,216748.7684729064,10.6153,10.6381,10.5754,10.5925,216748.7685
2011-12-14 10:50:00,18.57,18.57,18.44,18.45,171428.57142857145,10.5982,10.5982,10.524,10.5297,171428.5714
2011-12-14 11:00:00,18.45,18.51,18.36,18.38,300602.0799124247,10.5297,10.564,10.4783,10.4898,300602.0799
2011-12-14 11:10:00,18.38,18.39,18.31,18.35,243568.69184455392,10.4898,10.4955,10.4498,10.4726,243568.6918
2011-12-14 11:20:00,18.36,18.38,18.32,18.36,134537.49315818283,10.4783,10.4898,10.4555,10.4783,134537.4932
2011-12-14 11:30:00,18.36,18.37,18.29,18.3,199781.06185002736,10.4783,10.4841,10.4384,10.4441,199781.0619
2011-12-14 11:40:00,18.3,18.37,18.3,18.36,201642.0361247948,10.4441,10.4841,10.4441,10.4783,201642.0361
2011-12-14 11:50:00,18.36,18.37,18.29,18.3,175478.92720306513,10.4783,10.4841,10.4384,10.4441,175478.9272
2011-12-14 12:00:00,18.3,18.33,18.28,18.33,241488.77941981392,10.4441,10.4612,10.4327,10.4612,241488.7794
2011-12-14 12:10:00,18.32,18.43,18.32,18.43,200875.7525998905,10.4555,10.5183,10.4555,10.5183,200875.7526
2011-12-14 12:20:00,18.42,18.43,18.37,18.38,140339.35413245758,10.5126,10.5183,10.4841,10.4898,140339.3541
2011-12-14 12:30:00,18.38,18.43,18.37,18.38,184455.39135194308,10.4898,10.5183,10.4841,10.4898,184455.3914
2011-12-14 12:40:00,18.38,18.56,18.38,18.53,268527.6409414341,10.4898,10.5925,10.4898,10.5754,268527.6409
2011-12-14 12:50:00,18.52,18.53,18.46,18.53,147126.4367816092,10.5697,10.5754,10.5354,10.5754,147126.4368
2011-12-14 13:00:00,18.53,18.61,18.49,18.53,147345.37493158184,10.5754,10.621,10.5525,10.5754,147345.3749
2011-12-14 13:10:00,18.53,18.67,18.52,18.66,109578.54406130267,10.5754,10.6553,10.5697,10.6496,109578.5441
2011-12-14 13:20:00,18.66,18.72,18.6,18.71,172742.20032840723,10.6496,10.6838,10.6153,10.6781,172742.2003
2011-12-14 13:30:00,18.71,18.73,18.64,18.7,173070.6075533662,10.6781,10.6895,10.6381,10.6724,173070.6076
2011-12-14 13:40:00,18.71,18.75,18.66,18.66,153147.2359058566,10.6781,10.7009,10.6496,10.6496,153147.2359
2011-12-14 13:50:00,18.66,18.66,18.54,18.56,218500.27367268747,10.6496,10.6496,10.5811,10.5925,218500.2737
2011-12-14 14:00:00,18.56,18.56,18.47,18.47,170333.88067870826,10.5925,10.5925,10.5411,10.5411,170333.8807
2011-12-14 14:10:00,18.47,18.57,18.45,18.53,157744.9370552819,10.5411,10.5982,10.5297,10.5754,157744.9371
2011-12-14 14:20:00,18.53,18.64,18.51,18.61,177011.49425287358,10.5754,10.6381,10.564,10.621,177011.4943
2011-12-14 14:30:00,18.61,18.63,18.5,18.52,285933.2238642584,10.621,10.6324,10.5582,10.5697,285933.2239
2011-12-14 14:40:00,18.53,18.6,18.49,18.58,295894.90968801314,10.5754,10.6153,10.5525,10.6039,295894.9097
2011-12-14 14:50:00,18.59,18.59,18.45,18.51,219266.5571975917,10.6096,10.6096,10.5297,10.564,219266.5572
2011-12-14 15:00:00,18.5,18.56,18.47,18.48,188943.62342638205,10.5582,10.5925,10.5411,10.5468,188943.6234
2011-12-14 15:10:00,18.5,18.65,18.49,18.6,281007.1154898741,10.5582,10.6439,10.5525,10.6153,281007.1155
2011-12-14 15:20:00,18.6,18.63,18.53,18.63,233825.94417077172,10.6153,10.6324,10.5754,10.6324,233825.9442
2011-12-14 15:30:00,18.63,18.64,18.57,18.6,323481.11658456485,10.6324,10.6381,10.5982,10.6153,323481.1166
2011-12-14 15:40:00,18.6,18.67,18.55,18.67,438861.52162014233,10.6153,10.6553,10.5868,10.6553,438861.5216
2011-12-14 15:50:00,18.66,18.67,18.57,18.6,600985.2216748769,10.6496,10.6553,10.5982,10.6153,600985.2217
2011-12-15 09:30:00,18.91,18.99,18.78,18.78,288451.01258894365,10.7922,10.8379,10.718,10.718,288451.0126
2011-12-15 09:40:00,18.78,18.93,18.77,18.9,281226.05363984674,10.718,10.8037,10.7123,10.7865,281226.0536
2011-12-15 09:50:00,18.91,18.97,18.89,18.95,200547.3453749316,10.7922,10.8265,10.7808,10.8151,200547.3454
2011-12-15 10:00:00,18.95,18.99,18.67,18.67,392118.2266009852,10.8151,10.8379,10.6553,10.6553,392118.2266
2011-12-15 10:10:00,18.67,18.75,18.63,18.72,235577.4493705528,10.6553,10.7009,10.6324,10.6838,235577.4494
2011-12-15 10:20:00,18.73,18.8,18.69,18.72,158401.7515051998,10.6895,10.7295,10.6667,10.6838,158401.7515
2011-12-15 10:30:00,18.72,18.73,18.63,18.64,299288.451012589,10.6838,10.6895,10.6324,10.6381,299288.451
2011-12-15 10:40:00,18.64,18.66,18.55,18.66,245867.54241926657,10.6381,10.6496,10.5868,10.6496,245867.5424
2011-12-15 10:50:00,18.66,18.68,18.6,18.64,160700.60207991244,10.6496,10.661,10.6153,10.6381,160700.6021
2011-12-15 11:00:00,18.65,18.74,18.65,18.67,126765.18883415437,10.6439,10.6952,10.6439,10.6553,126765.1888
2011-12-15 11:10:00,18.66,18.76,18.65,18.75,132129.17350848386,10.6496,10.7066,10.6439,10.7009,132129.1735
2011-12-15 11:20:00,18.75,18.82,18.72,18.79,178653.53037766833,10.7009,10.7409,10.6838,10.7238,178653.5304
2011-12-15 11:30:00,18.79,18.85,18.77,18.77,151724.1379310345,10.7238,10.758,10.7123,10.7123,151724.1379
2011-12-15 11:40:00,18.77,18.86,18.75,18.79,188396.27805145047,10.7123,10.7637,10.7009,10.7238,188396.2781
2011-12-15 11:50:00,18.79,18.83,18.75,18.83,111439.51833607006,10.7238,10.7466,10.7009,10.7466,111439.5183
2011-12-15 12:00:00,18.82,18.85,18.8,18.84,98850.57471264368,10.7409,10.758,10.7295,10.7523,98850.5747
2011-12-15 12:10:00,18.83,18.89,18.81,18.87,81226.05363984675,10.7466,10.7808,10.7352,10.7694,81226.0536
2011-12-15 12:20:00,18.87,18.91,18.86,18.88,123152.70935960591,10.7694,10.7922,10.7637,10.7751,123152.7094
2011-12-15 12:30:00,18.88,18.89,18.82,18.83,100492.61083743843,10.7751,10.7808,10.7409,10.7466,100492.6108
2011-12-15 12:40:00,18.84,18.85,18.78,18.8,85823.75478927203,10.7523,10.758,10.718,10.7295,85823.7548
2011-12-15 12:50:00,18.8,18.81,18.73,18.77,96661.19321291737,10.7295,10.7352,10.6895,10.7123,96661.1932
2011-12-15 13:00:00,18.77,18.79,18.75,18.78,69950.73891625616,10.7123,10.7238,10.7009,10.718,69950.7389
2011-12-15 13:10:00,18.79,18.8,18.74,18.78,100383.14176245211,10.7238,10.7295,10.6952,10.718,100383.1418
2011-12-15 13:20:00,18.79,18.79,18.72,18.72,118773.94636015326,10.7238,10.7238,10.6838,10.6838,118773.9464
2011-12-15 13:30:00,18.73,18.73,18.64,18.68,113409.96168582376,10.6895,10.6895,10.6381,10.661,113409.9617
2011-12-15 13:40:00,18.67,18.78,18.65,18.71,191023.53585112203,10.6553,10.718,10.6439,10.6781,191023.5359
2011-12-15 13:50:00,18.7,18.71,18.62,18.63,100383.14176245211,10.6724,10.6781,10.6267,10.6324,100383.1418
2011-12-15 14:00:00,18.63,18.69,18.63,18.65,82320.74438970991,10.6324,10.6667,10.6324,10.6439,82320.7444
2011-12-15 14:10:00,18.65,18.7,18.64,18.65,119649.6989600438,10.6439,10.6724,10.6381,10.6439,119649.699
2011-12-15 14:20:00,18.66,18.66,18.57,18.58,128516.69403393542,10.6496,10.6496,10.5982,10.6039,128516.694
2011-12-15 14:30:00,18.59,18.62,18.56,18.59,117131.91023535852,10.6096,10.6267,10.5925,10.6096,117131.9102
2011-12-15 14:40:00,18.6,18.6,18.53,18.53,105966.06458675423,10.6153,10.6153,10.5754,10.5754,105966.0646
2011-12-15 14:50:00,18.54,18.59,18.52,18.55,142419.2665571976,10.5811,10.6096,10.5697,10.5868,142419.2666
2011-12-15 15:00:00,18.56,18.62,18.55,18.62,183470.16967706624,10.5925,10.6267,10.5868,10.6267,183470.1697
2011-12-15 15:10:00,18.61,18.66,18.58,18.66,201094.6907498632,10.621,10.6496,10.6039,10.6496,201094.6907
2011-12-15 15:20:00,18.66,18.67,18.58,18.61,255391.3519430761,10.6496,10.6553,10.6039,10.621,255391.3519
2011-12-15 15:30:00,18.61,18.65,18.57,18.63,316256.157635468,10.621,10.6439,10.5982,10.6324,316256.1576
2011-12-15 15:40:00,18.63,18.64,18.55,18.62,365517.2413793104,10.6324,10.6381,10.5868,10.6267,365517.2414
2011-12-15 15:50:00,18.61,18.62,18.56,18.6,453092.50136836345,10.621,10.6267,10.5925,10.6153,453092.5014
2011-12-16 09:30:00,18.78,18.96,18.77,18.83,777230.4324028462,10.718,10.8208,10.7123,10.7466,777230.4324
2011-12-16 09:40:00,18.82,18.87,18.64,18.69,198357.96387520529,10.7409,10.7694,10.6381,10.6667,198357.9639
2011-12-16 09:50:00,18.68,18.93,18.68,18.86,205911.3300492611,10.661,10.8037,10.661,10.7637,205911.33
2011-12-16 10:00:00,18.86,18.96,18.79,18.95,477394.63601532567,10.7637,10.8208,10.7238,10.8151,477394.636
2011-12-16 10:10:00,18.95,19.02,18.88,19.01,311330.04926108377,10.8151,10.855,10.7751,10.8493,311330.0493
2011-12-16 10:20:00,19.01,19.08,18.97,19.01,262287.90366721404,10.8493,10.8893,10.8265,10.8493,262287.9037
2011-12-16 10:30:00,19.02,19.05,18.99,19.01,207224.95894909688,10.855,10.8721,10.8379,10.8493,207224.9589
2011-12-16 10:40:00,19.01,19.03,18.99,19.01,131691.2972085386,10.8493,10.8607,10.8379,10.8493,131691.2972
2011-12-16 10:50:00,19.02,19.03,18.98,19.0,126546.25068418172,10.855,10.8607,10.8322,10.8436,126546.2507
2011-12-16 11:00:00,19.0,19.03,18.88,18.93,236672.140120416,10.8436,10.8607,10.7751,10.8037,236672.1401
2011-12-16 11:10:00,18.93,18.96,18.91,18.92,125561.02900930488,10.8037,10.8208,10.7922,10.7979,125561.029
2011-12-16 11:20:00,18.92,18.94,18.88,18.9,143404.48823207445,10.7979,10.8094,10.7751,10.7865,143404.4882
2011-12-16 11:30:00,18.9,18.91,18.75,18.76,247181.1713191024,10.7865,10.7922,10.7009,10.7066,247181.1713
2011-12-16 11:40:00,18.76,18.83,18.76,18.79,156431.30815544608,10.7066,10.7466,10.7066,10.7238,156431.3082
2011-12-16 11:50:00,18.78,18.85,18.77,18.82,143185.5500821018,10.718,10.758,10.7123,10.7409,143185.5501
2011-12-16 12:00:00,18.81,18.81,18.75,18.77,182594.4170771757,10.7352,10.7352,10.7009,10.7123,182594.4171
2011-12-16 12:10:00,18.78,18.8,18.72,18.73,109469.07498631637,10.718,10.7295,10.6838,10.6895,109469.075
2011-12-16 12:20:00,18.72,18.73,18.64,18.64,124466.33825944172,10.6838,10.6895,10.6381,10.6381,124466.3383
2011-12-16 12:30:00,18.64,18.64,18.55,18.62,181718.6644772852,10.6381,10.6381,10.5868,10.6267,181718.6645
2011-12-16 12:40:00,18.62,18.66,18.55,18.61,161795.2928297756,10.6267,10.6496,10.5868,10.621,161795.2928
2011-12-16 12:50:00,18.62,18.71,18.6,18.66,171756.9786535304,10.6267,10.6781,10.6153,10.6496,171756.9787
2011-12-16 13:00:00,18.65,18.72,18.64,18.64,132567.04980842912,10.6439,10.6838,10.6381,10.6381,132567.0498
2011-12-16 13:10:00,18.64,18.71,18.64,18.69,114395.1833607006,10.6381,10.6781,10.6381,10.6667,114395.1834
2011-12-16 13:20:00,18.71,18.74,18.69,18.71,54187.1921182266,10.6781,10.6952,10.6667,10.6781,54187.1921
2011-12-16 13:30:00,18.71,18.72,18.66,18.67,74110.56376573618,10.6781,10.6838,10.6496,10.6553,74110.5638
2011-12-16 13:40:00,18.67,18.75,18.64,18.75,98084.29118773948,10.6553,10.7009,10.6381,10.7009,98084.2912
2011-12-16 13:50:00,18.75,18.75,18.67,18.7,134646.96223316912,10.7009,10.7009,10.6553,10.6724,134646.9622
2011-12-16 14:00:00,18.7,18.74,18.67,18.7,107936.50793650794,10.6724,10.6952,10.6553,10.6724,107936.5079
2011-12-16 14:10:00,18.7,18.74,18.66,18.7,89326.76518883416,10.6724,10.6952,10.6496,10.6724,89326.7652
2011-12-16 14:20:00,18.7,18.71,18.64,18.67,103557.7449370553,10.6724,10.6781,10.6381,10.6553,103557.7449
2011-12-16 14:30:00,18.68,18.75,18.65,18.72,105199.78106185004,10.661,10.7009,10.6439,10.6838,105199.7811
2011-12-16 14:40:00,18.71,18.79,18.7,18.76,127750.4105090312,10.6781,10.7238,10.6724,10.7066,127750.4105
2011-12-16 14:50:00,18.76,18.78,18.74,18.74,134537.49315818283,10.7066,10.718,10.6952,10.6952,134537.4932
2011-12-16 15:00:00,18.74,18.75,18.66,18.68,111658.45648604268,10.6952,10.7009,10.6496,10.661,111658.4565
2011-12-16 15:10:00,18.67,18.75,18.67,18.68,140010.94690749864,10.6553,10.7009,10.6553,10.661,140010.9469
2011-12-16 15:20:00,18.68,18.71,18.64,18.66,207772.3043240285,10.661,10.6781,10.6381,10.6496,207772.3043
2011-12-16 15:30:00,18.65,18.71,18.65,18.69,208866.9950738916,10.6439,10.6781,10.6439,10.6667,208866.9951
2011-12-16 15:40:00,18.69,18.71,18.64,18.7,445539.1351943076,10.6667,10.6781,10.6381,10.6724,445539.1352
2011-12-16 15:50:00,18.7,18.76,18.68,18.74,1037657.3617952928,10.6724,10.7066,10.661,10.6952,1037657.3618
2011-12-19 09:30:00,18.85,18.85,18.59,18.65,232183.90804597703,10.758,10.758,10.6096,10.6439,232183.908
2011-12-19 09:40:00,18.65,18.66,18.46,18.53,204707.1702244116,10.6439,10.6496,10.5354,10.5754,204707.1702
2011-12-19 09:50:00,18.52,18.52,18.43,18.44,129830.3229337712,10.5697,10.5697,10.5183,10.524,129830.3229
2011-12-19 10:00:00,18.44,18.49,18.39,18.39,150629.44718117133,10.524,10.5525,10.4955,10.4955,150629.4472
2011-12-19 10:10:00,18.39,18.52,18.37,18.43,140010.94690749864,10.4955,10.5697,10.4841,10.5183,140010.9469
2011-12-19 10:20:00,18.44,18.51,18.44,18.49,74876.84729064039,10.524,10.564,10.524,10.5525,74876.8473
2011-12-19 10:30:00,18.5,18.62,18.5,18.57,187520.52545155995,10.5582,10.6267,10.5582,10.5982,187520.5255
2011-12-19 10:40:00,18.57,18.62,18.5,18.5,118336.070060208,10.5982,10.6267,10.5582,10.5582,118336.0701
2011-12-19 10:50:00,18.5,18.53,18.43,18.46,115380.40503557744,10.5582,10.5754,10.5183,10.5354,115380.405
2011-12-19 11:00:00,18.45,18.46,18.32,18.36,150629.44718117133,10.5297,10.5354,10.4555,10.4783,150629.4472
2011-12-19 11:10:00,18.36,18.43,18.35,18.39,115708.8122605364,10.4783,10.5183,10.4726,10.4955,115708.8123
2011-12-19 11:20:00,18.39,18.43,18.37,18.43,86918.4455391352,10.4955,10.5183,10.4841,10.5183,86918.4455
2011-12-19 11:30:00,18.43,18.43,18.32,18.32,109797.48221127532,10.5183,10.5183,10.4555,10.4555,109797.4822
2011-12-19 11:40:00,18.32,18.33,18.27,18.32,145155.99343185552,10.4555,10.4612,10.427,10.4555,145155.9934
2011-12-19 11:50:00,18.32,18.34,18.29,18.3,92610.83743842364,10.4555,10.4669,10.4384,10.4441,92610.8374
2011-12-19 12:00:00,18.29,18.35,18.29,18.34,80240.8319649699,10.4384,10.4726,10.4384,10.4669,80240.832
2011-12-19 12:10:00,18.34,18.35,18.3,18.32,103995.62123700057,10.4669,10.4726,10.4441,10.4555,103995.6212
2011-12-19 12:20:00,18.32,18.34,18.3,18.32,82101.80623973727,10.4555,10.4669,10.4441,10.4555,82101.8062
2011-12-19 12:30:00,18.32,18.33,18.29,18.32,82649.15161466887,10.4555,10.4612,10.4384,10.4555,82649.1516
2011-12-19 12:40:00,18.32,18.39,18.32,18.36,77175.69786535304,10.4555,10.4955,10.4555,10.4783,77175.6979
2011-12-19 12:50:00,18.36,18.43,18.36,18.43,70498.08429118774,10.4783,10.5183,10.4783,10.5183,70498.0843
2011-12-19 13:00:00,18.44,18.45,18.42,18.43,100492.61083743843,10.524,10.5297,10.5126,10.5183,100492.6108
2011-12-19 13:10:00,18.44,18.45,18.4,18.4,143732.8954570334,10.524,10.5297,10.5012,10.5012,143732.8955
2011-12-19 13:20:00,18.41,18.45,18.4,18.43,115818.28133552273,10.5069,10.5297,10.5012,10.5183,115818.2813
2011-12-19 13:30:00,18.44,18.47,18.42,18.43,94252.8735632184,10.524,10.5411,10.5126,10.5183,94252.8736
2011-12-19 13:40:00,18.43,18.51,18.41,18.5,110563.76573617951,10.5183,10.564,10.5069,10.5582,110563.7657
2011-12-19 13:50:00,18.5,18.56,18.5,18.51,118007.66283524904,10.5582,10.5925,10.5582,10.564,118007.6628
2011-12-19 14:00:00,18.51,18.53,18.45,18.48,142309.7974822113,10.564,10.5754,10.5297,10.5468,142309.7975
2011-12-19 14:10:00,18.48,18.49,18.4,18.41,134975.3694581281,10.5468,10.5525,10.5012,10.5069,134975.3695
2011-12-19 14:20:00,18.42,18.43,18.39,18.4,95675.97153804053,10.5126,10.5183,10.4955,10.5012,95675.9715
2011-12-19 14:30:00,18.4,18.43,18.37,18.43,111658.45648604268,10.5012,10.5183,10.4841,10.5183,111658.4565
2011-12-19 14:40:00,18.43,18.43,18.38,18.38,105090.31198686371,10.5183,10.5183,10.4898,10.4898,105090.312
2011-12-19 14:50:00,18.38,18.42,18.36,18.39,83305.96606458676,10.4898,10.5126,10.4783,10.4955,83305.9661
2011-12-19 15:00:00,18.4,18.4,18.27,18.3,269293.92446633824,10.5012,10.5012,10.427,10.4441,269293.9245
2011-12-19 15:10:00,18.3,18.32,18.27,18.32,178106.18500273675,10.4441,10.4555,10.427,10.4555,178106.185
2011-12-19 15:20:00,18.31,18.31,18.22,18.22,333552.271483306,10.4498,10.4498,10.3984,10.3984,333552.2715
2011-12-19 15:30:00,18.22,18.24,18.19,18.22,243678.16091954024,10.3984,10.4099,10.3813,10.3984,243678.1609
2011-12-19 15:40:00,18.22,18.22,18.12,18.13,488122.6053639847,10.3984,10.3984,10.3414,10.3471,488122.6054
2011-12-19 15:50:00,18.13,18.2,18.11,18.18,572851.6694033935,10.3471,10.387,10.3357,10.3756,572851.6694
2011-12-20 09:30:00,18.57,18.69,18.52,18.64,268965.5172413793,10.5982,10.6667,10.5697,10.6381,268965.5172
2011-12-20 09:40:00,18.63,18.8,18.63,18.75,244991.78981937605,10.6324,10.7295,10.6324,10.7009,244991.7898
2011-12-20 09:50:00,18.75,18.77,18.69,18.77,210180.62397372743,10.7009,10.7123,10.6667,10.7123,210180.624
2011-12-20 10:00:00,18.77,18.8,18.73,18.76,207334.4280240832,10.7123,10.7295,10.6895,10.7066,207334.428
2011-12-20 10:10:00,18.76,18.82,18.75,18.81,149206.3492063492,10.7066,10.7409,10.7009,10.7352,149206.3492
2011-12-20 10:20:00,18.81,18.94,18.8,18.9,193760.26272578,10.7352,10.8094,10.7295,10.7865,193760.2627
2011-12-20 10:30:00,18.91,18.92,18.86,18.86,174493.7055281883,10.7922,10.7979,10.7637,10.7637,174493.7055
2011-12-20 10:40:00,18.86,18.91,18.86,18.91,98193.7602627258,10.7637,10.7922,10.7637,10.7922,98193.7603
2011-12-20 10:50:00,18.91,18.92,18.87,18.88,195292.8297755884,10.7922,10.7979,10.7694,10.7751,195292.8298
2011-12-20 11:00:00,18.89,18.95,18.88,18.94,194854.95347564315,10.7808,10.8151,10.7751,10.8094,194854.9535
2011-12-20 11:10:00,18.94,18.96,18.91,18.96,74329.50191570881,10.8094,10.8208,10.7922,10.8208,74329.5019
2011-12-20 11:20:00,18.96,18.97,18.87,18.89,189819.3760262726,10.8208,10.8265,10.7694,10.7808,189819.376
2011-12-20 11:30:00,18.89,18.9,18.75,18.77,217405.5829228243,10.7808,10.7865,10.7009,10.7123,217405.5829
2011-12-20 11:40:00,18.77,18.86,18.74,18.86,172304.32402846197,10.7123,10.7637,10.6952,10.7637,172304.324
2011-12-20 11:50:00,18.86,18.91,18.84,18.85,141871.92118226603,10.7637,10.7922,10.7523,10.758,141871.9212
2011-12-20 12:00:00,18.85,18.85,18.79,18.85,112643.67816091956,10.758,10.758,10.7238,10.758,112643.6782
2011-12-20 12:10:00,18.85,18.88,18.83,18.85,121948.54953475644,10.758,10.7751,10.7466,10.758,121948.5495
2011-12-20 12:20:00,18.86,18.9,18.85,18.89,76081.00711548988,10.7637,10.7865,10.758,10.7808,76081.0071
2011-12-20 12:30:00,18.89,18.92,18.88,18.91,87684.7290640394,10.7808,10.7979,10.7751,10.7922,87684.7291
2011-12-20 12:40:00,18.91,18.96,18.89,18.94,126217.84345922276,10.7922,10.8208,10.7808,10.8094,126217.8435
2011-12-20 12:50:00,18.94,18.96,18.91,18.92,126436.7816091954,10.8094,10.8208,10.7922,10.7979,126436.7816
2011-12-20 13:00:00,18.93,18.99,18.92,18.99,204159.82484948004,10.8037,10.8379,10.7979,10.8379,204159.8248
2011-12-20 13:10:00,18.98,19.0,18.96,18.99,76847.29064039409,10.8322,10.8436,10.8208,10.8379,76847.2906
2011-12-20 13:20:00,18.98,19.06,18.98,19.02,118007.66283524904,10.8322,10.8778,10.8322,10.855,118007.6628
2011-12-20 13:30:00,19.02,19.04,19.0,19.02,89326.76518883416,10.855,10.8664,10.8436,10.855,89326.7652
2011-12-20 13:40:00,19.01,19.04,19.0,19.04,79365.07936507936,10.8493,10.8664,10.8436,10.8664,79365.0794
2011-12-20 13:50:00,19.04,19.05,19.02,19.03,62835.2490421456,10.8664,10.8721,10.855,10.8607,62835.249
2011-12-20 14:00:00,19.03,19.04,18.95,18.98,149534.75643130817,10.8607,10.8664,10.8151,10.8322,149534.7564
2011-12-20 14:10:00,18.98,19.02,18.97,19.01,60207.991242474,10.8322,10.855,10.8265,10.8493,60207.9912
2011-12-20 14:20:00,19.01,19.04,19.0,19.03,89874.11056376575,10.8493,10.8664,10.8436,10.8607,89874.1106
2011-12-20 14:30:00,19.04,19.05,19.01,19.01,75643.13081554462,10.8664,10.8721,10.8493,10.8493,75643.1308
2011-12-20 14:40:00,19.01,19.08,19.0,19.03,136945.81280788177,10.8493,10.8893,10.8436,10.8607,136945.8128
2011-12-20 14:50:00,19.02,19.05,19.02,19.05,81663.92993979201,10.855,10.8721,10.855,10.8721,81663.9299
2011-12-20 15:00:00,19.04,19.05,19.0,19.04,110673.23481116584,10.8664,10.8721,10.8436,10.8664,110673.2348
2011-12-20 15:10:00,19.03,19.05,18.99,19.01,187192.118226601,10.8607,10.8721,10.8379,10.8493,187192.1182
2011-12-20 15:20:00,19.0,19.04,18.97,19.04,218281.33552271483,10.8436,10.8664,10.8265,10.8664,218281.3355
2011-12-20 15:30:00,19.03,19.04,18.96,19.03,343732.8954570334,10.8607,10.8664,10.8208,10.8607,343732.8955
2011-12-20 15:40:00,19.03,19.06,18.99,19.04,480131.3628899836,10.8607,10.8778,10.8379,10.8664,480131.3629
2011-12-20 15:50:00,19.04,19.05,18.98,19.01,486808.9764641489,10.8664,10.8721,10.8322,10.8493,486808.9765
2011-12-21 09:30:00,18.92,19.03,18.79,18.85,166502.4630541872,10.7979,10.8607,10.7238,10.758,166502.4631
2011-12-21 09:40:00,18.85,18.9,18.76,18.85,144718.11713191023,10.758,10.7865,10.7066,10.758,144718.1171
2011-12-21 09:50:00,18.84,18.87,18.77,18.81,142419.2665571976,10.7523,10.7694,10.7123,10.7352,142419.2666
2011-12-21 10:00:00,18.81,18.85,18.75,18.83,165955.1176792556,10.7352,10.758,10.7009,10.7466,165955.1177
2011-12-21 10:10:00,18.83,18.96,18.82,18.82,236234.26382047072,10.7466,10.8208,10.7409,10.7409,236234.2638
2011-12-21 10:20:00,18.83,18.91,18.75,18.75,238752.052545156,10.7466,10.7922,10.7009,10.7009,238752.0525
2011-12-21 10:30:00,18.75,18.98,18.75,18.96,390257.2523262179,10.7009,10.8322,10.7009,10.8208,390257.2523
2011-12-21 10:40:00,18.96,18.99,18.92,18.95,351176.7925561029,10.8208,10.8379,10.7979,10.8151,351176.7926
2011-12-21 10:50:00,18.94,18.96,18.86,18.88,257799.67159277503,10.8094,10.8208,10.7637,10.7751,257799.6716
2011-12-21 11:00:00,18.89,18.9,18.77,18.8,183908.0459770115,10.7808,10.7865,10.7123,10.7295,183908.046
2011-12-21 11:10:00,18.81,18.81,18.7,18.74,208210.1806239737,10.7352,10.7352,10.6724,10.6952,208210.1806
2011-12-21 11:20:00,18.75,18.8,18.74,18.78,114504.65243568692,10.7009,10.7295,10.6952,10.718,114504.6524
2011-12-21 11:30:00,18.78,18.85,18.77,18.79,128954.57033388068,10.718,10.758,10.7123,10.7238,128954.5703
2011-12-21 11:40:00,18.79,18.85,18.75,18.84,90311.986863711,10.7238,10.758,10.7009,10.7523,90311.9869
2011-12-21 11:50:00,18.84,18.84,18.74,18.79,215106.7323481117,10.7523,10.7523,10.6952,10.7238,215106.7323
2011-12-21 12:00:00,18.79,18.83,18.74,18.76,158073.34428024082,10.7238,10.7466,10.6952,10.7066,158073.3443
2011-12-21 12:10:00,18.75,18.81,18.74,18.8,101368.36343732895,10.7009,10.7352,10.6952,10.7295,101368.3634
2011-12-21 12:20:00,18.8,18.81,18.68,18.73,133442.8024083197,10.7295,10.7352,10.661,10.6895,133442.8024
2011-12-21 12:30:00,18.73,18.87,18.73,18.87,255500.8210180624,10.6895,10.7694,10.6895,10.7694,255500.821
2011-12-21 12:40:00,18.86,18.92,18.84,18.91,95675.97153804053,10.7637,10.7979,10.7523,10.7922,95675.9715
2011-12-21 12:50:00,18.91,18.95,18.88,18.94,93924.46633825944,10.7922,10.8151,10.7751,10.8094,93924.4663
2011-12-21 13:00:00,18.94,19.02,18.94,19.0,146688.56048166394,10.8094,10.855,10.8094,10.8436,146688.5605
2011-12-21 13:10:00,18.99,19.0,18.94,18.96,143623.42638204707,10.8379,10.8436,10.8094,10.8208,143623.4264
2011-12-21 13:20:00,18.96,19.02,18.95,18.96,99616.8582375479,10.8208,10.855,10.8151,10.8208,99616.8582
2011-12-21 13:30:00,18.97,19.02,18.95,19.0,61412.15106732348,10.8265,10.855,10.8151,10.8436,61412.1511
2011-12-21 13:40:00,19.0,19.01,18.93,18.97,119978.10618500276,10.8436,10.8493,10.8037,10.8265,119978.1062
2011-12-21 13:50:00,18.97,19.06,18.97,19.02,186425.8347016968,10.8265,10.8778,10.8265,10.855,186425.8347
2011-12-21 14:00:00,19.02,19.08,19.01,19.07,176792.55610290094,10.855,10.8893,10.8493,10.8836,176792.5561
2011-12-21 14:10:00,19.07,19.08,19.01,19.05,144061.30268199235,10.8836,10.8893,10.8493,10.8721,144061.3027
2011-12-21 14:20:00,19.04,19.05,18.99,19.0,185112.20580186092,10.8664,10.8721,10.8379,10.8436,185112.2058
2011-12-21 14:30:00,19.0,19.05,18.94,19.01,225396.8253968254,10.8436,10.8721,10.8094,10.8493,225396.8254
2011-12-21 14:40:00,19.02,19.09,19.02,19.08,150519.978106185,10.855,10.895,10.855,10.8893,150519.9781
2011-12-21 14:50:00,19.07,19.09,19.03,19.03,155336.61740558292,10.8836,10.895,10.8607,10.8607,155336.6174
2011-12-21 15:00:00,19.04,19.05,19.01,19.05,274001.0946907499,10.8664,10.8721,10.8493,10.8721,274001.0947
2011-12-21 15:10:00,19.05,19.13,19.05,19.1,230979.74822112755,10.8721,10.9178,10.8721,10.9007,230979.7482
2011-12-21 15:20:00,19.1,19.14,19.08,19.11,220361.2479474549,10.9007,10.9235,10.8893,10.9064,220361.2479
2011-12-21 15:30:00,19.12,19.27,19.12,19.23,453530.37766830873,10.9121,10.9977,10.9121,10.9749,453530.3777
2011-12-21 15:40:00,19.22,19.25,19.15,19.2,401970.44334975374,10.9692,10.9863,10.9292,10.9577,401970.4433
2011-12-21 15:50:00,19.2,19.21,19.12,19.19,492063.49206349207,10.9577,10.9635,10.9121,10.952,492063.4921
2011-12-22 09:30:00,19.34,19.46,19.32,19.39,315270.9359605912,11.0376,11.1061,11.0262,11.0662,315270.936
2011-12-22 09:40:00,19.39,19.45,19.28,19.35,253201.97044334977,11.0662,11.1004,11.0034,11.0434,253201.9704
2011-12-22 09:50:00,19.36,19.39,19.31,19.38,95675.97153804053,11.0491,11.0662,11.0205,11.0605,95675.9715
2011-12-22 10:00:00,19.38,19.43,19.32,19.33,159496.44225506295,11.0605,11.089,11.0262,11.0319,159496.4423
2011-12-22 10:10:00,19.34,19.4,19.33,19.34,165407.77230432403,11.0376,11.0719,11.0319,11.0376,165407.7723
2011-12-22 10:20:00,19.35,19.4,19.33,19.36,115380.40503557744,11.0434,11.0719,11.0319,11.0491,115380.405
2011-12-22 10:30:00,19.35,19.36,19.27,19.33,153913.51943076082,11.0434,11.0491,10.9977,11.0319,153913.5194
2011-12-22 10:40:00,19.33,19.36,19.23,19.27,117131.91023535852,11.0319,11.0491,10.9749,10.9977,117131.9102
2011-12-22 10:50:00,19.27,19.35,19.26,19.29,127422.00328407226,10.9977,11.0434,10.992,11.0091,127422.0033
2011-12-22 11:00:00,19.28,19.33,19.22,19.23,168910.78270388616,11.0034,11.0319,10.9692,10.9749,168910.7827
2011-12-22 11:10:00,19.23,19.23,19.1,19.16,289764.64148877945,10.9749,10.9749,10.9007,10.9349,289764.6415
2011-12-22 11:20:00,19.17,19.17,19.09,19.11,113300.49261083743,10.9406,10.9406,10.895,10.9064,113300.4926
2011-12-22 11:30:00,19.12,19.18,19.12,19.18,134646.96223316912,10.9121,10.9463,10.9121,10.9463,134646.9622
2011-12-22 11:40:00,19.18,19.2,19.07,19.07,182922.82430213463,10.9463,10.9577,10.8836,10.8836,182922.8243
2011-12-22 11:50:00,19.07,19.08,19.03,19.06,175478.92720306513,10.8836,10.8893,10.8607,10.8778,175478.9272
2011-12-22 12:00:00,19.07,19.11,19.05,19.1,148111.65845648604,10.8836,10.9064,10.8721,10.9007,148111.6585
2011-12-22 12:10:00,19.1,19.17,19.09,19.15,94033.93541324577,10.9007,10.9406,10.895,10.9292,94033.9354
2011-12-22 12:20:00,19.15,19.23,19.14,19.22,93158.18281335523,10.9292,10.9749,10.9235,10.9692,93158.1828
2011-12-22 12:30:00,19.23,19.24,19.19,19.21,72577.99671592776,10.9749,10.9806,10.952,10.9635,72577.9967
2011-12-22 12:40:00,19.21,19.22,19.14,19.16,81992.33716475096,10.9635,10.9692,10.9235,10.9349,81992.3372
2011-12-22 12:50:00,19.16,19.18,19.13,19.18,79802.95566502464,10.9349,10.9463,10.9178,10.9463,79802.9557
2011-12-22 13:00:00,19.18,19.19,19.14,19.14,91735.08483853312,10.9463,10.952,10.9235,10.9235,91735.0848
2011-12-22 13:10:00,19.15,19.2,19.14,19.19,70607.55336617406,10.9292,10.9577,10.9235,10.952,70607.5534
2011-12-22 13:20:00,19.2,19.23,19.18,19.2,82320.74438970991,10.9577,10.9749,10.9463,10.9577,82320.7444
2011-12-22 13:30:00,19.2,19.23,19.17,19.22,88560.48166392994,10.9577,10.9749,10.9406,10.9692,88560.4817
2011-12-22 13:40:00,19.22,19.25,19.22,19.25,128078.81773399016,10.9692,10.9863,10.9692,10.9863,128078.8177
2011-12-22 13:50:00,19.25,19.26,19.21,19.22,115927.75041050903,10.9863,10.992,10.9635,10.9692,115927.7504
2011-12-22 14:00:00,19.22,19.23,19.19,19.22,114395.1833607006,10.9692,10.9749,10.952,10.9692,114395.1834
2011-12-22 14:10:00,19.22,19.24,19.2,19.22,83415.43513957308,10.9692,10.9806,10.9577,10.9692,83415.4351
2011-12-22 14:20:00,19.22,19.25,19.22,19.23,98412.69841269842,10.9692,10.9863,10.9692,10.9749,98412.6984
2011-12-22 14:30:00,19.23,19.24,19.21,19.23,106622.87903667217,10.9749,10.9806,10.9635,10.9749,106622.879
2011-12-22 14:40:00,19.22,19.23,19.17,19.18,165079.3650793651,10.9692,10.9749,10.9406,10.9463,165079.3651
2011-12-22 14:50:00,19.17,19.2,19.15,19.15,205473.4537493158,10.9406,10.9577,10.9292,10.9292,205473.4537
2011-12-22 15:00:00,19.15,19.23,19.15,19.19,148440.065681445,10.9292,10.9749,10.9292,10.952,148440.0657
2011-12-22 15:10:00,19.19,19.21,19.15,19.19,189819.3760262726,10.952,10.9635,10.9292,10.952,189819.376
2011-12-22 15:20:00,19.19,19.24,19.19,19.19,151505.19978106185,10.952,10.9806,10.952,10.952,151505.1998
2011-12-22 15:30:00,19.19,19.22,19.17,19.18,282868.0897646415,10.952,10.9692,10.9406,10.9463,282868.0898
2011-12-22 15:40:00,19.18,19.19,19.13,19.16,252873.5632183908,10.9463,10.952,10.9178,10.9349,252873.5632
2011-12-22 15:50:00,19.17,19.19,19.12,19.18,435030.10399562126,10.9406,10.952,10.9121,10.9463,435030.104
2011-12-23 09:30:00,19.32,19.38,19.27,19.3,118117.13191023536,11.0262,11.0605,10.9977,11.0148,118117.1319
2011-12-23 09:40:00,19.31,19.34,19.21,19.32,107170.22441160372,11.0205,11.0376,10.9635,11.0262,107170.2244
2011-12-23 09:50:00,19.31,19.34,19.23,19.25,107170.22441160372,11.0205,11.0376,10.9749,10.9863,107170.2244
2011-12-23 10:00:00,19.26,19.27,19.12,19.18,219047.61904761905,10.992,10.9977,10.9121,10.9463,219047.619
2011-12-23 10:10:00,19.18,19.22,19.11,19.15,107389.16256157636,10.9463,10.9692,10.9064,10.9292,107389.1626
2011-12-23 10:20:00,19.15,19.15,19.03,19.03,149315.81828133552,10.9292,10.9292,10.8607,10.8607,149315.8183
2011-12-23 10:30:00,19.04,19.14,19.03,19.08,101587.3015873016,10.8664,10.9235,10.8607,10.8893,101587.3016
2011-12-23 10:40:00,19.08,19.13,19.08,19.13,48385.33114395184,10.8893,10.9178,10.8893,10.9178,48385.3311
2011-12-23 10:50:00,19.13,19.14,19.09,19.09,62397.37274220033,10.9178,10.9235,10.895,10.895,62397.3727
2011-12-23 11:00:00,19.09,19.13,19.09,19.1,103557.7449370553,10.895,10.9178,10.895,10.9007,103557.7449
2011-12-23 11:10:00,19.1,19.12,19.09,19.11,108483.85331143952,10.9007,10.9121,10.895,10.9064,108483.8533
2011-12-23 11:20:00,19.11,19.16,19.11,19.15,80569.23918992885,10.9064,10.9349,10.9064,10.9292,80569.2392
2011-12-23 11:30:00,19.15,19.17,19.14,19.15,71702.24411603723,10.9292,10.9406,10.9235,10.9292,71702.2441
2011-12-23 11:40:00,19.14,19.16,19.13,19.15,42145.593869731805,10.9235,10.9349,10.9178,10.9292,42145.5939
2011-12-23 11:50:00,19.16,19.18,19.15,19.17,40941.43404488232,10.9349,10.9463,10.9292,10.9406,40941.434
2011-12-23 12:00:00,19.17,19.18,19.14,19.14,60864.8056923919,10.9406,10.9463,10.9235,10.9235,60864.8057
2011-12-23 12:10:00,19.14,19.17,19.14,19.14,63820.47071702244,10.9235,10.9406,10.9235,10.9235,63820.4707
2011-12-23 12:20:00,19.15,19.16,19.12,19.13,88122.60536398468,10.9292,10.9349,10.9121,10.9178,88122.6054
2011-12-23 12:30:00,19.13,19.17,19.12,19.17,73453.74931581829,10.9178,10.9406,10.9121,10.9406,73453.7493
2011-12-23 12:40:00,19.17,19.18,19.15,19.16,33607.00602079913,10.9406,10.9463,10.9292,10.9349,33607.006
2011-12-23 12:50:00,19.17,19.19,19.16,19.17,57690.202517788726,10.9406,10.952,10.9349,10.9406,57690.2025
2011-12-23 13:00:00,19.18,19.18,19.13,19.14,63929.93979200876,10.9463,10.9463,10.9178,10.9235,63929.9398
2011-12-23 13:10:00,19.15,19.17,19.13,19.14,73782.15654077723,10.9292,10.9406,10.9178,10.9235,73782.1565
2011-12-23 13:20:00,19.14,19.14,19.11,19.14,42474.00109469075,10.9235,10.9235,10.9064,10.9235,42474.0011
2011-12-23 13:30:00,19.13,19.14,19.11,19.12,51559.93431855501,10.9178,10.9235,10.9064,10.9121,51559.9343
2011-12-23 13:40:00,19.13,19.15,19.12,19.13,34482.75862068966,10.9178,10.9292,10.9121,10.9178,34482.7586
2011-12-23 13:50:00,19.14,19.16,19.13,19.14,77832.51231527094,10.9235,10.9349,10.9178,10.9235,77832.5123
2011-12-23 14:00:00,19.14,19.15,19.12,19.14,51231.52709359606,10.9235,10.9292,10.9121,10.9235,51231.5271
2011-12-23 14:10:00,19.14,19.15,19.13,19.14,63711.00164203613,10.9235,10.9292,10.9178,10.9235,63711.0016
2011-12-23 14:20:00,19.15,19.15,19.12,19.13,25068.418171866448,10.9292,10.9292,10.9121,10.9178,25068.4182
2011-12-23 14:30:00,19.14,19.15,19.12,19.13,41488.7794198139,10.9235,10.9292,10.9121,10.9178,41488.7794
2011-12-23 14:40:00,19.13,19.16,19.12,19.16,46633.82594417077,10.9178,10.9349,10.9121,10.9349,46633.8259
2011-12-23 14:50:00,19.15,19.17,19.15,19.15,51559.93431855501,10.9292,10.9406,10.9292,10.9292,51559.9343
2011-12-23 15:00:00,19.15,19.17,19.15,19.15,72249.5894909688,10.9292,10.9406,10.9292,10.9292,72249.5895
2011-12-23 15:10:00,19.15,19.16,19.13,19.16,40394.08866995074,10.9292,10.9349,10.9178,10.9349,40394.0887
2011-12-23 15:20:00,19.16,19.17,19.14,19.14,52107.27969348659,10.9349,10.9406,10.9235,10.9235,52107.2797
2011-12-23 15:30:00,19.15,19.17,19.14,19.17,66885.6048166393,10.9292,10.9406,10.9235,10.9406,66885.6048
2011-12-23 15:40:00,19.16,19.21,19.16,19.17,138697.31800766283,10.9349,10.9635,10.9349,10.9406,138697.318
2011-12-23 15:50:00,19.17,19.22,19.17,19.21,266995.0738916256,10.9406,10.9692,10.9406,10.9635,266995.0739
2011-12-27 09:30:00,19.26,19.3,19.18,19.25,109906.95128626164,10.992,11.0148,10.9463,10.9863,109906.9513
2011-12-27 09:40:00,19.27,19.33,19.23,19.26,91078.27038861522,10.9977,11.0319,10.9749,10.992,91078.2704
2011-12-27 09:50:00,19.27,19.31,19.22,19.28,97974.82211275316,10.9977,11.0205,10.9692,11.0034,97974.8221
2011-12-27 10:00:00,19.29,19.31,19.24,19.28,155555.55555555556,11.0091,11.0205,10.9806,11.0034,155555.5556
2011-12-27 10:10:00,19.28,19.3,19.25,19.25,88998.35796387521,11.0034,11.0148,10.9863,10.9863,88998.358
2011-12-27 10:20:00,19.26,19.3,19.21,19.29,302353.5851122058,10.992,11.0148,10.9635,11.0091,302353.5851
2011-12-27 10:30:00,19.29,19.38,19.28,19.29,162342.63820470718,11.0091,11.0605,11.0034,11.0091,162342.6382
2011-12-27 10:40:00,19.29,19.3,19.24,19.27,77504.10509031199,11.0091,11.0148,10.9806,10.9977,77504.1051
2011-12-27 10:50:00,19.27,19.28,19.16,19.18,112315.2709359606,10.9977,11.0034,10.9349,10.9463,112315.2709
2011-12-27 11:00:00,19.18,19.21,19.17,19.18,34154.35139573071,10.9463,10.9635,10.9406,10.9463,34154.3514
2011-12-27 11:10:00,19.18,19.24,19.17,19.23,57799.67159277504,10.9463,10.9806,10.9406,10.9749,57799.6716
2011-12-27 11:20:00,19.23,19.28,19.23,19.28,62616.310892172965,10.9749,11.0034,10.9749,11.0034,62616.3109
2011-12-27 11:30:00,19.28,19.33,19.27,19.33,92829.77558839628,11.0034,11.0319,10.9977,11.0319,92829.7756
2011-12-27 11:40:00,19.33,19.36,19.33,19.34,84181.71866447729,11.0319,11.0491,11.0319,11.0376,84181.7187
2011-12-27 11:50:00,19.34,19.38,19.31,19.37,59113.30049261084,11.0376,11.0605,11.0205,11.0548,59113.3005
2011-12-27 12:00:00,19.38,19.44,19.37,19.42,118773.94636015326,11.0605,11.0947,11.0548,11.0833,118773.9464
2011-12-27 12:10:00,19.41,19.42,19.38,19.38,34920.63492063492,11.0776,11.0833,11.0605,11.0605,34920.6349
2011-12-27 12:20:00,19.39,19.45,19.38,19.44,83087.02791461413,11.0662,11.1004,11.0605,11.0947,83087.0279
2011-12-27 12:30:00,19.44,19.46,19.43,19.44,134428.0240831965,11.0947,11.1061,11.089,11.0947,134428.0241
2011-12-27 12:40:00,19.43,19.45,19.39,19.44,66885.6048166393,11.089,11.1004,11.0662,11.0947,66885.6048
2011-12-27 12:50:00,19.44,19.45,19.41,19.43,87246.85276409415,11.0947,11.1004,11.0776,11.089,87246.8528
2011-12-27 13:00:00,19.43,19.45,19.38,19.39,118007.66283524904,11.089,11.1004,11.0605,11.0662,118007.6628
2011-12-27 13:10:00,19.38,19.47,19.38,19.46,205911.3300492611,11.0605,11.1118,11.0605,11.1061,205911.33
2011-12-27 13:20:00,19.46,19.46,19.41,19.42,131362.88998357963,11.1061,11.1061,11.0776,11.0833,131362.89
2011-12-27 13:30:00,19.41,19.44,19.39,19.44,143076.08100711548,11.0776,11.0947,11.0662,11.0947,143076.081
2011-12-27 13:40:00,19.43,19.47,19.43,19.46,92939.2446633826,11.089,11.1118,11.089,11.1061,92939.2447
2011-12-27 13:50:00,19.46,19.47,19.45,19.45,64586.75424192666,11.1061,11.1118,11.1004,11.1004,64586.7542
2011-12-27 14:00:00,19.46,19.46,19.43,19.44,73672.68746579092,11.1061,11.1061,11.089,11.0947,73672.6875
2011-12-27 14:10:00,19.44,19.48,19.44,19.47,93924.46633825944,11.0947,11.1175,11.0947,11.1118,93924.4663
2011-12-27 14:20:00,19.48,19.48,19.46,19.47,89217.29611384784,11.1175,11.1175,11.1061,11.1118,89217.2961
2011-12-27 14:30:00,19.47,19.51,19.46,19.51,130268.19923371648,11.1118,11.1347,11.1061,11.1347,130268.1992
2011-12-27 14:40:00,19.51,19.53,19.48,19.52,100383.14176245211,11.1347,11.1461,11.1175,11.1404,100383.1418
2011-12-27 14:50:00,19.53,19.56,19.5,19.54,171209.6332785988,11.1461,11.1632,11.129,11.1518,171209.6333
2011-12-27 15:00:00,19.54,19.57,19.53,19.54,72906.4039408867,11.1518,11.1689,11.1461,11.1518,72906.4039
2011-12-27 15:10:00,19.54,19.56,19.52,19.55,194636.0153256705,11.1518,11.1632,11.1404,11.1575,194636.0153
2011-12-27 15:20:00,19.55,19.55,19.48,19.52,371756.9786535304,11.1575,11.1575,11.1175,11.1404,371756.9787
2011-12-27 15:30:00,19.52,19.52,19.45,19.46,246414.8877941981,11.1404,11.1404,11.1004,11.1061,246414.8878
2011-12-27 15:40:00,19.46,19.48,19.42,19.46,253530.3776683087,11.1061,11.1175,11.0833,11.1061,253530.3777
2011-12-27 15:50:00,19.46,19.46,19.42,19.44,487794.1981390258,11.1061,11.1061,11.0833,11.0947,487794.1981
2011-12-28 09:30:00,19.42,19.5,19.32,19.32,140996.16858237548,11.0833,11.129,11.0262,11.0262,140996.1686
2011-12-28 09:40:00,19.32,19.33,19.18,19.21,157416.52983032295,11.0262,11.0319,10.9463,10.9635,157416.5298
2011-12-28 09:50:00,19.22,19.22,19.1,19.13,126217.84345922276,10.9692,10.9692,10.9007,10.9178,126217.8435
2011-12-28 10:00:00,19.13,19.19,19.08,19.17,138259.44170771755,10.9178,10.952,10.8893,10.9406,138259.4417
2011-12-28 10:10:00,19.17,19.17,19.07,19.1,104433.4975369458,10.9406,10.9406,10.8836,10.9007,104433.4975
2011-12-28 10:20:00,19.11,19.14,19.08,19.09,149315.81828133552,10.9064,10.9235,10.8893,10.895,149315.8183
2011-12-28 10:30:00,19.09,19.09,18.92,18.96,233059.66064586755,10.895,10.895,10.7979,10.8208,233059.6606
2011-12-28 10:40:00,18.96,19.04,18.96,19.02,109906.95128626164,10.8208,10.8664,10.8208,10.855,109906.9513
2011-12-28 10:50:00,19.01,19.02,18.92,18.96,102134.64696223318,10.8493,10.855,10.7979,10.8208,102134.647
2011-12-28 11:00:00,18.96,18.98,18.93,18.95,131472.35905856595,10.8208,10.8322,10.8037,10.8151,131472.3591
2011-12-28 11:10:00,18.95,18.96,18.93,18.96,121620.14230979748,10.8151,10.8208,10.8037,10.8208,121620.1423
2011-12-28 11:20:00,18.95,18.96,18.86,18.86,189381.4997263273,10.8151,10.8208,10.7637,10.7637,189381.4997
2011-12-28 11:30:00,18.86,18.9,18.84,18.89,226710.4542966612,10.7637,10.7865,10.7523,10.7808,226710.4543
2011-12-28 11:40:00,18.89,18.96,18.85,18.95,156212.3700054735,10.7808,10.8208,10.758,10.8151,156212.37
2011-12-28 11:50:00,18.96,19.05,18.95,19.05,201313.6288998358,10.8208,10.8721,10.8151,10.8721,201313.6289
2011-12-28 12:00:00,19.04,19.05,18.96,18.96,104871.37383689109,10.8664,10.8721,10.8208,10.8208,104871.3738
2011-12-28 12:10:00,18.96,19.02,18.96,19.01,158620.6896551724,10.8208,10.855,10.8208,10.8493,158620.6897
2011-12-28 12:20:00,19.02,19.06,19.01,19.06,120963.3278598796,10.855,10.8778,10.8493,10.8778,120963.3279
2011-12-28 12:30:00,19.06,19.09,19.05,19.09,97427.47673782158,10.8778,10.895,10.8721,10.895,97427.4767
2011-12-28 12:40:00,19.08,19.14,19.08,19.11,133771.2096332786,10.8893,10.9235,10.8893,10.9064,133771.2096
2011-12-28 12:50:00,19.1,19.1,19.06,19.06,224192.665571976,10.9007,10.9007,10.8778,10.8778,224192.6656
2011-12-28 13:00:00,19.06,19.15,19.05,19.15,118007.66283524904,10.8778,10.9292,10.8721,10.9292,118007.6628
2011-12-28 13:10:00,19.15,19.22,19.13,19.19,193431.85550082105,10.9292,10.9692,10.9178,10.952,193431.8555
2011-12-28 13:20:00,19.19,19.19,19.17,19.17,50355.77449370553,10.952,10.952,10.9406,10.9406,50355.7745
2011-12-28 13:30:00,19.18,19.29,19.18,19.27,188396.27805145047,10.9463,11.0091,10.9463,10.9977,188396.2781
2011-12-28 13:40:00,19.27,19.28,19.21,19.27,123918.99288451012,10.9977,11.0034,10.9635,10.9977,123918.9929
2011-12-28 13:50:00,19.27,19.28,19.26,19.28,76409.41434044883,10.9977,11.0034,10.992,11.0034,76409.4143
2011-12-28 14:00:00,19.27,19.28,19.18,19.21,132238.64258347018,10.9977,11.0034,10.9463,10.9635,132238.6426
2011-12-28 14:10:00,19.19,19.19,19.06,19.06,234373.28954570336,10.952,10.952,10.8778,10.8778,234373.2895
2011-12-28 14:20:00,19.07,19.08,19.05,19.06,232183.90804597703,10.8836,10.8893,10.8721,10.8778,232183.908
2011-12-28 14:30:00,19.06,19.07,19.05,19.05,84510.12588943624,10.8778,10.8836,10.8721,10.8721,84510.1259
2011-12-28 14:40:00,19.05,19.08,19.05,19.06,115051.9978106185,10.8721,10.8893,10.8721,10.8778,115051.9978
2011-12-28 14:50:00,19.06,19.06,19.04,19.05,148659.00383141762,10.8778,10.8778,10.8664,10.8721,148659.0038
2011-12-28 15:00:00,19.05,19.07,19.04,19.04,192556.1029009305,10.8721,10.8836,10.8664,10.8664,192556.1029
2011-12-28 15:10:00,19.05,19.07,19.01,19.03,286480.56923919,10.8721,10.8836,10.8493,10.8607,286480.5692
2011-12-28 15:20:00,19.04,19.07,18.97,18.98,267980.2955665025,10.8664,10.8836,10.8265,10.8322,267980.2956
2011-12-28 15:30:00,18.98,18.99,18.96,18.97,160700.60207991244,10.8322,10.8379,10.8208,10.8265,160700.6021
2011-12-28 15:40:00,18.97,19.0,18.95,18.99,270717.0224411604,10.8265,10.8436,10.8151,10.8379,270717.0224
2011-12-28 15:50:00,18.98,18.99,18.95,18.96,464477.2851669404,10.8322,10.8379,10.8151,10.8208,464477.2852
2011-12-29 09:30:00,18.96,19.03,18.86,18.86,138916.25615763548,10.8208,10.8607,10.7637,10.7637,138916.2562
2011-12-29 09:40:00,18.86,18.9,18.75,18.75,177668.30870279146,10.7637,10.7865,10.7009,10.7009,177668.3087
2011-12-29 09:50:00,18.76,18.87,18.75,18.82,213136.288998358,10.7066,10.7694,10.7009,10.7409,213136.289
2011-12-29 10:00:00,18.83,18.95,18.82,18.93,175588.39627805146,10.7466,10.8151,10.7409,10.8037,175588.3963
2011-12-29 10:10:00,18.94,18.94,18.83,18.88,122167.48768472909,10.8094,10.8094,10.7466,10.7751,122167.4877
2011-12-29 10:20:00,18.88,18.92,18.83,18.86,167597.15380405035,10.7751,10.7979,10.7466,10.7637,167597.1538
2011-12-29 10:30:00,18.87,18.95,18.86,18.94,123809.52380952382,10.7694,10.8151,10.7637,10.8094,123809.5238
2011-12-29 10:40:00,18.95,18.96,18.91,18.92,195073.89162561577,10.8151,10.8208,10.7922,10.7979,195073.8916
2011-12-29 10:50:00,18.92,18.93,18.85,18.86,168472.9064039409,10.7979,10.8037,10.758,10.7637,168472.9064
2011-12-29 11:00:00,18.86,18.9,18.79,18.79,250465.24356869183,10.7637,10.7865,10.7238,10.7238,250465.2436
2011-12-29 11:10:00,18.8,18.85,18.8,18.85,159168.03503010402,10.7295,10.758,10.7295,10.758,159168.035
2011-12-29 11:20:00,18.85,18.89,18.84,18.84,116146.68856048166,10.758,10.7808,10.7523,10.7523,116146.6886
2011-12-29 11:30:00,18.84,18.94,18.84,18.92,111001.6420361248,10.7523,10.8094,10.7523,10.7979,111001.642
2011-12-29 11:40:00,18.92,18.93,18.85,18.88,100821.01806239736,10.7979,10.8037,10.758,10.7751,100821.0181
2011-12-29 11:50:00,18.87,18.95,18.87,18.94,100492.61083743843,10.7694,10.8151,10.7694,10.8094,100492.6108
2011-12-29 12:00:00,18.94,18.95,18.86,18.88,183141.7624521073,10.8094,10.8151,10.7637,10.7751,183141.7625
2011-12-29 12:10:00,18.88,18.94,18.86,18.93,106732.34811165846,10.7751,10.8094,10.7637,10.8037,106732.3481
2011-12-29 12:20:00,18.93,18.95,18.88,18.88,101915.70881226052,10.8037,10.8151,10.7751,10.7751,101915.7088
2011-12-29 12:30:00,18.88,18.89,18.84,18.85,88013.13628899836,10.7751,10.7808,10.7523,10.758,88013.1363
2011-12-29 12:40:00,18.85,18.88,18.85,18.88,85166.94033935413,10.758,10.7751,10.758,10.7751,85166.9403
2011-12-29 12:50:00,18.88,18.95,18.88,18.94,56814.44991789819,10.7751,10.8151,10.7751,10.8094,56814.4499
2011-12-29 13:00:00,18.94,18.98,18.92,18.94,168910.78270388616,10.8094,10.8322,10.7979,10.8094,168910.7827
2011-12-29 13:10:00,18.94,18.94,18.9,18.91,113081.5544608648,10.8094,10.8094,10.7865,10.7922,113081.5545
2011-12-29 13:20:00,18.9,18.93,18.85,18.9,293596.0591133005,10.7865,10.8037,10.758,10.7865,293596.0591
2011-12-29 13:30:00,18.91,18.91,18.87,18.91,95347.56431308156,10.7922,10.7922,10.7694,10.7922,95347.5643
2011-12-29 13:40:00,18.91,18.93,18.86,18.89,229775.5883962781,10.7922,10.8037,10.7637,10.7808,229775.5884
2011-12-29 13:50:00,18.89,18.93,18.88,18.92,76081.00711548988,10.7808,10.8037,10.7751,10.7979,76081.0071
2011-12-29 14:00:00,18.93,19.0,18.92,18.97,191570.88122605364,10.8037,10.8436,10.7979,10.8265,191570.8812
2011-12-29 14:10:00,18.96,18.97,18.96,18.96,37438.4236453202,10.8208,10.8265,10.8208,10.8208,37438.4236
2011-12-29 14:20:00,18.97,18.97,18.91,18.92,134209.08593322386,10.8265,10.8265,10.7922,10.7979,134209.0859
2011-12-29 14:30:00,18.92,18.93,18.88,18.89,111986.86371100164,10.7979,10.8037,10.7751,10.7808,111986.8637
2011-12-29 14:40:00,18.89,18.9,18.86,18.87,325779.9671592775,10.7808,10.7865,10.7637,10.7694,325779.9672
2011-12-29 14:50:00,18.88,18.89,18.85,18.85,149644.2255062945,10.7751,10.7808,10.758,10.758,149644.2255
2011-12-29 15:00:00,18.85,18.86,18.84,18.85,161576.35467980296,10.758,10.7637,10.7523,10.758,161576.3547
2011-12-29 15:10:00,18.85,18.92,18.85,18.92,210837.43842364533,10.758,10.7979,10.758,10.7979,210837.4384
2011-12-29 15:20:00,18.92,18.92,18.85,18.85,194854.95347564315,10.7979,10.7979,10.758,10.758,194854.9535
2011-12-29 15:30:00,18.85,18.94,18.85,18.93,248823.20744389712,10.758,10.8094,10.758,10.8037,248823.2074
2011-12-29 15:40:00,18.93,18.98,18.92,18.93,367597.1538040504,10.8037,10.8322,10.7979,10.8037,367597.1538
2011-12-29 15:50:00,18.93,18.96,18.92,18.94,610727.969348659,10.8037,10.8208,10.7979,10.8094,610727.9693
2011-12-30 09:30:00,18.91,18.95,18.85,18.89,107389.16256157636,10.7922,10.8151,10.758,10.7808,107389.1626
2011-12-30 09:40:00,18.9,18.9,18.84,18.85,94471.81171319104,10.7865,10.7865,10.7523,10.758,94471.8117
2011-12-30 09:50:00,18.85,18.87,18.83,18.85,90749.86316365626,10.758,10.7694,10.7466,10.758,90749.8632
2011-12-30 10:00:00,18.86,18.96,18.85,18.93,117022.4411603722,10.7637,10.8208,10.758,10.8037,117022.4412
2011-12-30 10:10:00,18.93,18.94,18.9,18.91,113409.96168582376,10.8037,10.8094,10.7865,10.7922,113409.9617
2011-12-30 10:20:00,18.92,18.98,18.91,18.92,106294.4718117132,10.7979,10.8322,10.7922,10.7979,106294.4718
2011-12-30 10:30:00,18.92,18.96,18.92,18.96,91078.27038861522,10.7979,10.8208,10.7979,10.8208,91078.2704
2011-12-30 10:40:00,18.96,19.0,18.96,19.0,124685.27640941436,10.8208,10.8436,10.8208,10.8436,124685.2764
2011-12-30 10:50:00,19.0,19.01,18.96,18.97,59113.30049261084,10.8436,10.8493,10.8208,10.8265,59113.3005
2011-12-30 11:00:00,18.98,18.99,18.93,18.93,73015.87301587302,10.8322,10.8379,10.8037,10.8037,73015.873
2011-12-30 11:10:00,18.93,18.96,18.89,18.94,106951.28626163107,10.8037,10.8208,10.7808,10.8094,106951.2863
2011-12-30 11:20:00,18.94,18.97,18.93,18.97,66885.6048166393,10.8094,10.8265,10.8037,10.8265,66885.6048
2011-12-30 11:30:00,18.97,18.98,18.93,18.93,72359.05856595511,10.8265,10.8322,10.8037,10.8037,72359.0586
2011-12-30 11:40:00,18.93,18.96,18.9,18.93,102572.52326217844,10.8037,10.8208,10.7865,10.8037,102572.5233
2011-12-30 11:50:00,18.93,18.93,18.86,18.87,93158.18281335523,10.8037,10.8037,10.7637,10.7694,93158.1828
2011-12-30 12:00:00,18.88,18.9,18.86,18.9,89107.82703886152,10.7751,10.7865,10.7637,10.7865,89107.827
2011-12-30 12:10:00,18.9,18.9,18.86,18.88,55172.41379310345,10.7865,10.7865,10.7637,10.7751,55172.4138
2011-12-30 12:20:00,18.88,18.89,18.86,18.88,51122.05801860974,10.7751,10.7808,10.7637,10.7751,51122.058
2011-12-30 12:30:00,18.88,18.9,18.87,18.9,77613.57416529831,10.7751,10.7865,10.7694,10.7865,77613.5742
2011-12-30 12:40:00,18.9,18.96,18.89,18.96,95238.09523809524,10.7865,10.8208,10.7808,10.8208,95238.0952
2011-12-30 12:50:00,18.96,18.96,18.95,18.96,79255.61029009306,10.8208,10.8208,10.8151,10.8208,79255.6103
2011-12-30 13:00:00,18.96,18.96,18.93,18.96,99616.8582375479,10.8208,10.8208,10.8037,10.8208,99616.8582
2011-12-30 13:10:00,18.96,19.1,18.96,19.07,236453.20197044336,10.8208,10.9007,10.8208,10.8836,236453.202
2011-12-30 13:20:00,19.06,19.12,19.05,19.12,106403.9408866995,10.8778,10.9121,10.8721,10.9121,106403.9409
2011-12-30 13:30:00,19.11,19.16,19.11,19.16,265571.9759168035,10.9064,10.9349,10.9064,10.9349,265571.9759
2011-12-30 13:40:00,19.16,19.16,19.13,19.14,121291.73508483854,10.9349,10.9349,10.9178,10.9235,121291.7351
2011-12-30 13:50:00,19.14,19.18,19.14,19.18,108374.3842364532,10.9235,10.9463,10.9235,10.9463,108374.3842
2011-12-30 14:00:00,19.17,19.19,19.16,19.18,120415.982484948,10.9406,10.952,10.9349,10.9463,120415.9825
2011-12-30 14:10:00,19.18,19.19,19.17,19.18,103557.7449370553,10.9463,10.952,10.9406,10.9463,103557.7449
2011-12-30 14:20:00,19.18,19.18,19.15,19.17,220361.2479474549,10.9463,10.9463,10.9292,10.9406,220361.2479
2011-12-30 14:30:00,19.17,19.26,19.17,19.26,226053.6398467433,10.9406,10.992,10.9406,10.992,226053.6398
2011-12-30 14:40:00,19.26,19.27,19.22,19.24,119978.10618500276,10.992,10.9977,10.9692,10.9806,119978.1062
2011-12-30 14:50:00,19.25,19.3,19.24,19.29,123152.70935960591,10.9863,11.0148,10.9806,11.0091,123152.7094
2011-12-30 15:00:00,19.3,19.34,19.27,19.27,214121.5106732348,11.0148,11.0376,10.9977,10.9977,214121.5107
2011-12-30 15:10:00,19.28,19.36,19.27,19.35,235686.9184455392,11.0034,11.0491,10.9977,11.0434,235686.9184
2011-12-30 15:20:00,19.34,19.35,19.28,19.3,212917.3508483853,11.0376,11.0434,11.0034,11.0148,212917.3508
2011-12-30 15:30:00,19.3,19.3,19.22,19.26,353585.1122058019,11.0148,11.0148,10.9692,10.992,353585.1122
2011-12-30 15:40:00,19.26,19.27,19.23,19.25,220799.1242474001,10.992,10.9977,10.9749,10.9863,220799.1242
2011-12-30 15:50:00,19.25,19.26,19.21,19.22,403503.0103995621,10.9863,10.992,10.9635,10.9692,403503.0104
2012-01-03 09:30:00,19.51,19.54,19.19,19.19,726984.126984127,11.1347,11.1518,10.952,10.952,726984.127
2012-01-03 09:40:00,19.2,19.27,19.14,19.15,754351.395730706,10.9577,10.9977,10.9235,10.9292,754351.3957
2012-01-03 09:50:00,19.15,19.23,19.1,19.1,351833.6070060208,10.9292,10.9749,10.9007,10.9007,351833.607
2012-01-03 10:00:00,19.1,19.11,18.99,19.07,1017952.928297756,10.9007,10.9064,10.8379,10.8836,1017952.9283
2012-01-03 10:10:00,19.07,19.16,19.05,19.16,397372.7422003285,10.8836,10.9349,10.8721,10.9349,397372.7422
2012-01-03 10:20:00,19.17,19.25,19.17,19.24,411603.7219485496,10.9406,10.9863,10.9406,10.9806,411603.7219
2012-01-03 10:30:00,19.25,19.28,19.17,19.17,456595.5117679256,10.9863,11.0034,10.9406,10.9406,456595.5118
2012-01-03 10:40:00,19.17,19.27,19.17,19.22,361138.4783798577,10.9406,10.9977,10.9406,10.9692,361138.4784
2012-01-03 10:50:00,19.22,19.25,19.21,19.25,227476.73782156545,10.9692,10.9863,10.9635,10.9863,227476.7378
2012-01-03 11:00:00,19.25,19.33,19.25,19.3,288451.01258894365,10.9863,11.0319,10.9863,11.0148,288451.0126
2012-01-03 11:10:00,19.3,19.33,19.23,19.23,439627.80514504656,11.0148,11.0319,10.9749,10.9749,439627.8051
2012-01-03 11:20:00,19.23,19.25,19.2,19.2,297865.3530377668,10.9749,10.9863,10.9577,10.9577,297865.353
2012-01-03 11:30:00,19.2,19.27,19.17,19.27,266447.72851669404,10.9577,10.9977,10.9406,10.9977,266447.7285
2012-01-03 11:40:00,19.27,19.27,19.17,19.19,432621.7843459223,10.9977,10.9977,10.9406,10.952,432621.7843
2012-01-03 11:50:00,19.2,19.3,19.19,19.25,298522.16748768475,10.9577,11.0148,10.952,10.9863,298522.1675
2012-01-03 12:00:00,19.24,19.25,19.21,19.23,164969.89600437877,10.9806,10.9863,10.9635,10.9749,164969.896
2012-01-03 12:10:00,19.23,19.24,19.12,19.14,301587.3015873016,10.9749,10.9806,10.9121,10.9235,301587.3016
2012-01-03 12:20:00,19.13,19.14,19.07,19.1,243897.0990695129,10.9178,10.9235,10.8836,10.9007,243897.0991
2012-01-03 12:30:00,19.09,19.16,19.06,19.1,413136.288998358,10.895,10.9349,10.8778,10.9007,413136.289
2012-01-03 12:40:00,19.1,19.14,19.08,19.08,183141.7624521073,10.9007,10.9235,10.8893,10.8893,183141.7625
2012-01-03 12:50:00,19.07,19.15,19.06,19.1,233169.12972085387,10.8836,10.9292,10.8778,10.9007,233169.1297
2012-01-03 13:00:00,19.11,19.16,19.09,19.11,200218.93814997264,10.9064,10.9349,10.895,10.9064,200218.9381
2012-01-03 13:10:00,19.11,19.17,19.08,19.08,309031.1986863711,10.9064,10.9406,10.8893,10.8893,309031.1987
2012-01-03 13:20:00,19.08,19.1,19.03,19.1,259222.7695675972,10.8893,10.9007,10.8607,10.9007,259222.7696
2012-01-03 13:30:00,19.1,19.11,19.0,19.04,346250.6841817187,10.9007,10.9064,10.8436,10.8664,346250.6842
2012-01-03 13:40:00,19.05,19.08,19.01,19.06,370005.4734537493,10.8721,10.8893,10.8493,10.8778,370005.4735
2012-01-03 13:50:00,19.06,19.09,19.06,19.07,229666.1193212917,10.8778,10.895,10.8778,10.8836,229666.1193
2012-01-03 14:00:00,19.07,19.16,19.07,19.14,278598.7958401752,10.8836,10.9349,10.8836,10.9235,278598.7958
2012-01-03 14:10:00,19.14,19.14,19.06,19.14,268746.57909140666,10.9235,10.9235,10.8778,10.9235,268746.5791
2012-01-03 14:20:00,19.14,19.15,19.09,19.12,214559.38697318008,10.9235,10.9292,10.895,10.9121,214559.387
2012-01-03 14:30:00,19.13,19.18,19.08,19.18,285714.28571428574,10.9178,10.9463,10.8893,10.9463,285714.2857
2012-01-03 14:40:00,19.18,19.2,19.15,19.19,309906.95128626167,10.9463,10.9577,10.9292,10.952,309906.9513
2012-01-03 14:50:00,19.18,19.19,19.15,19.17,299397.9200875753,10.9463,10.952,10.9292,10.9406,299397.9201
2012-01-03 15:00:00,19.17,19.24,19.14,19.24,334209.0859332239,10.9406,10.9806,10.9235,10.9806,334209.0859
2012-01-03 15:10:00,19.24,19.25,19.2,19.25,252873.5632183908,10.9806,10.9863,10.9577,10.9863,252873.5632
2012-01-03 15:20:00,19.25,19.27,19.18,19.24,333223.864258347,10.9863,10.9977,10.9463,10.9806,333223.8643
2012-01-03 15:30:00,19.24,19.27,19.21,19.21,406130.26819923375,10.9806,10.9977,10.9635,10.9635,406130.2682
2012-01-03 15:40:00,19.21,19.27,19.2,19.23,714504.6524356869,10.9635,10.9977,10.9577,10.9749,714504.6524
2012-01-03 15:50:00,19.24,19.25,19.11,19.13,1053420.9085933224,10.9806,10.9863,10.9064,10.9178,1053420.9086
2012-01-04 09:30:00,19.12,19.23,19.04,19.17,267432.9501915709,10.9121,10.9749,10.8664,10.9406,267432.9502
2012-01-04 09:40:00,19.17,19.19,19.1,19.17,198576.9020251779,10.9406,10.952,10.9007,10.9406,198576.902
2012-01-04 09:50:00,19.17,19.19,19.07,19.18,458018.6097427477,10.9406,10.952,10.8836,10.9463,458018.6097
2012-01-04 10:00:00,19.18,19.18,19.07,19.07,284619.5949644226,10.9463,10.9463,10.8836,10.8836,284619.595
2012-01-04 10:10:00,19.08,19.08,18.92,18.96,368035.0301039957,10.8893,10.8893,10.7979,10.8208,368035.0301
2012-01-04 10:20:00,18.97,18.98,18.8,18.85,423973.7274220033,10.8265,10.8322,10.7295,10.758,423973.7274
2012-01-04 10:30:00,18.84,18.89,18.82,18.83,308155.4460864806,10.7523,10.7808,10.7409,10.7466,308155.4461
2012-01-04 10:40:00,18.83,18.84,18.75,18.82,393979.2008757526,10.7466,10.7523,10.7009,10.7409,393979.2009
2012-01-04 10:50:00,18.82,18.93,18.81,18.92,362999.45265462506,10.7409,10.8037,10.7352,10.7979,362999.4527
2012-01-04 11:00:00,18.93,18.96,18.92,18.93,323481.11658456485,10.8037,10.8208,10.7979,10.8037,323481.1166
2012-01-04 11:10:00,18.92,18.96,18.91,18.92,241160.3721948549,10.7979,10.8208,10.7922,10.7979,241160.3722
2012-01-04 11:20:00,18.92,18.94,18.89,18.91,149753.69458128078,10.7979,10.8094,10.7808,10.7922,149753.6946
2012-01-04 11:30:00,18.91,18.94,18.87,18.92,344280.240831965,10.7922,10.8094,10.7694,10.7979,344280.2408
2012-01-04 11:40:00,18.91,19.01,18.91,19.0,295566.5024630542,10.7922,10.8493,10.7922,10.8436,295566.5025
2012-01-04 11:50:00,19.0,19.0,18.92,18.96,224958.94909688013,10.8436,10.8436,10.7979,10.8208,224958.9491
2012-01-04 12:00:00,18.96,18.97,18.9,18.91,439299.3979200876,10.8208,10.8265,10.7865,10.7922,439299.3979
2012-01-04 12:10:00,18.91,18.91,18.84,18.85,397153.8040503558,10.7922,10.7922,10.7523,10.758,397153.8041
2012-01-04 12:20:00,18.85,18.85,18.82,18.83,377230.4324028462,10.758,10.758,10.7409,10.7466,377230.4324
2012-01-04 12:30:00,18.84,18.85,18.75,18.75,577230.4324028462,10.7523,10.758,10.7009,10.7009,577230.4324
2012-01-04 12:40:00,18.75,18.77,18.73,18.75,677613.5741652984,10.7009,10.7123,10.6895,10.7009,677613.5742
2012-01-04 12:50:00,18.75,18.79,18.75,18.76,358730.1587301588,10.7009,10.7238,10.7009,10.7066,358730.1587
2012-01-04 13:00:00,18.76,18.77,18.68,18.7,406130.26819923375,10.7066,10.7123,10.661,10.6724,406130.2682
2012-01-04 13:10:00,18.7,18.73,18.63,18.64,341543.5139573071,10.6724,10.6895,10.6324,10.6381,341543.514
2012-01-04 13:20:00,18.63,18.68,18.56,18.64,442364.53201970446,10.6324,10.661,10.5925,10.6381,442364.532
2012-01-04 13:30:00,18.64,18.67,18.6,18.6,301039.95621237,10.6381,10.6553,10.6153,10.6153,301039.9562
2012-01-04 13:40:00,18.6,18.64,18.58,18.63,312753.14723590587,10.6153,10.6381,10.6039,10.6324,312753.1472
2012-01-04 13:50:00,18.62,18.63,18.56,18.56,339792.008757526,10.6267,10.6324,10.5925,10.5925,339792.0088
2012-01-04 14:00:00,18.57,18.63,18.54,18.61,560481.6639299399,10.5982,10.6324,10.5811,10.621,560481.6639
2012-01-04 14:10:00,18.61,18.64,18.57,18.61,801313.6288998359,10.621,10.6381,10.5982,10.621,801313.6289
2012-01-04 14:20:00,18.62,18.62,18.56,18.56,373070.60755336616,10.6267,10.6267,10.5925,10.5925,373070.6076
2012-01-04 14:30:00,18.57,18.65,18.57,18.59,511111.1111111111,10.5982,10.6439,10.5982,10.6096,511111.1111
2012-01-04 14:40:00,18.6,18.64,18.59,18.59,392008.7575259989,10.6153,10.6381,10.6096,10.6096,392008.7575
2012-01-04 14:50:00,18.59,18.64,18.59,18.63,402079.91242474,10.6096,10.6381,10.6096,10.6324,402079.9124
2012-01-04 15:00:00,18.62,18.64,18.6,18.63,324028.46195949643,10.6267,10.6381,10.6153,10.6324,324028.462
2012-01-04 15:10:00,18.62,18.63,18.58,18.61,444553.9135194308,10.6267,10.6324,10.6039,10.621,444553.9135
2012-01-04 15:20:00,18.61,18.64,18.59,18.64,498193.7602627258,10.621,10.6381,10.6096,10.6381,498193.7603
2012-01-04 15:30:00,18.63,18.73,18.61,18.71,762780.5145046525,10.6324,10.6895,10.621,10.6781,762780.5145
2012-01-04 15:40:00,18.71,18.72,18.63,18.64,640284.6195949644,10.6781,10.6838,10.6324,10.6381,640284.6196
2012-01-04 15:50:00,18.64,18.69,18.64,18.66,993979.2008757526,10.6381,10.6667,10.6381,10.6496,993979.2009
2012-01-05 09:30:00,17.99,18.1,17.47,17.83,2104871.373836892,10.2672,10.33,9.9704,10.1759,2104871.3738
2012-01-05 09:40:00,17.82,17.86,17.72,17.79,1175150.5199781065,10.1702,10.193,10.1131,10.153,1175150.52
2012-01-05 09:50:00,17.79,17.95,17.72,17.92,1149863.163656267,10.153,10.2444,10.1131,10.2272,1149863.1637
2012-01-05 10:00:00,17.91,17.93,17.82,17.9,568910.7827038862,10.2215,10.2329,10.1702,10.2158,568910.7827
2012-01-05 10:10:00,17.9,18.04,17.87,17.96,445210.7279693487,10.2158,10.2957,10.1987,10.2501,445210.728
2012-01-05 10:20:00,17.96,17.99,17.9,17.95,328735.6321839081,10.2501,10.2672,10.2158,10.2444,328735.6322
2012-01-05 10:30:00,17.95,17.96,17.79,17.86,568472.9064039409,10.2444,10.2501,10.153,10.193,568472.9064
2012-01-05 10:40:00,17.86,17.9,17.8,17.85,431855.50082101807,10.193,10.2158,10.1587,10.1873,431855.5008
2012-01-05 10:50:00,17.85,17.86,17.79,17.86,444006.5681444992,10.1873,10.193,10.153,10.193,444006.5681
2012-01-05 11:00:00,17.84,17.86,17.79,17.79,593541.3245758073,10.1816,10.193,10.153,10.153,593541.3246
2012-01-05 11:10:00,17.8,17.81,17.66,17.67,897755.8839627806,10.1587,10.1644,10.0788,10.0845,897755.884
2012-01-05 11:20:00,17.66,17.79,17.62,17.75,563765.7361795293,10.0788,10.153,10.056,10.1302,563765.7362
2012-01-05 11:30:00,17.76,17.77,17.61,17.68,556978.6535303777,10.1359,10.1416,10.0503,10.0903,556978.6535
2012-01-05 11:40:00,17.68,17.74,17.61,17.65,553037.7668308703,10.0903,10.1245,10.0503,10.0731,553037.7668
2012-01-05 11:50:00,17.65,17.66,17.56,17.61,446743.2950191571,10.0731,10.0788,10.0218,10.0503,446743.295
2012-01-05 12:00:00,17.61,17.69,17.61,17.65,483634.3732895457,10.0503,10.096,10.0503,10.0731,483634.3733
2012-01-05 12:10:00,17.65,17.79,17.65,17.79,349863.1636562671,10.0731,10.153,10.0731,10.153,349863.1637
2012-01-05 12:20:00,17.78,17.81,17.72,17.78,584893.2676518883,10.1473,10.1644,10.1131,10.1473,584893.2677
2012-01-05 12:30:00,17.77,17.78,17.69,17.71,353913.5194307608,10.1416,10.1473,10.096,10.1074,353913.5194
2012-01-05 12:40:00,17.71,17.89,17.71,17.89,378981.93760262727,10.1074,10.2101,10.1074,10.2101,378981.9376
2012-01-05 12:50:00,17.89,17.98,17.86,17.96,367268.7465790914,10.2101,10.2615,10.193,10.2501,367268.7466
2012-01-05 13:00:00,17.95,17.99,17.89,17.94,306185.0027367269,10.2444,10.2672,10.2101,10.2386,306185.0027
2012-01-05 13:10:00,17.94,18.03,17.91,18.02,345265.4625068418,10.2386,10.29,10.2215,10.2843,345265.4625
2012-01-05 13:20:00,18.02,18.09,18.02,18.06,304214.5593869732,10.2843,10.3243,10.2843,10.3071,304214.5594
2012-01-05 13:30:00,18.06,18.15,18.01,18.11,644553.9135194308,10.3071,10.3585,10.2786,10.3357,644553.9135
2012-01-05 13:40:00,18.11,18.21,18.08,18.09,444116.0372194855,10.3357,10.3927,10.3185,10.3243,444116.0372
2012-01-05 13:50:00,18.09,18.14,18.08,18.14,233716.47509578543,10.3243,10.3528,10.3185,10.3528,233716.4751
2012-01-05 14:00:00,18.14,18.19,18.12,18.14,331472.359058566,10.3528,10.3813,10.3414,10.3528,331472.3591
2012-01-05 14:10:00,18.13,18.14,18.04,18.07,368582.3754789272,10.3471,10.3528,10.2957,10.3128,368582.3755
2012-01-05 14:20:00,18.07,18.09,18.01,18.03,404488.232074439,10.3128,10.3243,10.2786,10.29,404488.2321
2012-01-05 14:30:00,18.02,18.07,17.95,17.96,326108.37438423646,10.2843,10.3128,10.2444,10.2501,326108.3744
2012-01-05 14:40:00,17.97,18.07,17.96,18.07,326108.37438423646,10.2558,10.3128,10.2501,10.3128,326108.3744
2012-01-05 14:50:00,18.06,18.07,18.03,18.03,292610.83743842365,10.3071,10.3128,10.29,10.29,292610.8374
2012-01-05 15:00:00,18.04,18.08,18.01,18.07,573289.5457033388,10.2957,10.3185,10.2786,10.3128,573289.5457
2012-01-05 15:10:00,18.07,18.07,18.01,18.04,325342.09085933224,10.3128,10.3128,10.2786,10.2957,325342.0909
2012-01-05 15:20:00,18.04,18.12,18.03,18.11,416529.8303229338,10.2957,10.3414,10.29,10.3357,416529.8303
2012-01-05 15:30:00,18.11,18.11,18.07,18.11,447728.5166940339,10.3357,10.3357,10.3128,10.3357,447728.5167
2012-01-05 15:40:00,18.11,18.13,18.08,18.1,680131.3628899836,10.3357,10.3471,10.3185,10.33,680131.3629
2012-01-05 15:50:00,18.11,18.13,18.08,18.11,957854.4061302682,10.3357,10.3471,10.3185,10.3357,957854.4061
2012-01-06 09:30:00,18.27,18.35,18.18,18.35,458784.8932676519,10.427,10.4726,10.3756,10.4726,458784.8933
2012-01-06 09:40:00,18.34,18.35,18.17,18.26,600766.2835249043,10.4669,10.4726,10.3699,10.4213,600766.2835
2012-01-06 09:50:00,18.25,18.26,18.11,18.21,423097.9748221128,10.4156,10.4213,10.3357,10.3927,423097.9748
2012-01-06 10:00:00,18.21,18.33,18.18,18.32,321948.54953475646,10.3927,10.4612,10.3756,10.4555,321948.5495
2012-01-06 10:10:00,18.32,18.35,18.26,18.28,210180.62397372743,10.4555,10.4726,10.4213,10.4327,210180.624
2012-01-06 10:20:00,18.28,18.32,18.25,18.28,203393.5413245758,10.4327,10.4555,10.4156,10.4327,203393.5413
2012-01-06 10:30:00,18.27,18.31,18.24,18.3,241926.6557197592,10.427,10.4498,10.4099,10.4441,241926.6557
2012-01-06 10:40:00,18.3,18.34,18.27,18.33,283634.3732895457,10.4441,10.4669,10.427,10.4612,283634.3733
2012-01-06 10:50:00,18.34,18.35,18.26,18.29,289874.11056376575,10.4669,10.4726,10.4213,10.4384,289874.1106
2012-01-06 11:00:00,18.29,18.43,18.29,18.39,314395.1833607006,10.4384,10.5183,10.4384,10.4955,314395.1834
2012-01-06 11:10:00,18.39,18.4,18.34,18.4,297755.8839627805,10.4955,10.5012,10.4669,10.5012,297755.884
2012-01-06 11:20:00,18.4,18.41,18.37,18.38,217733.99014778325,10.5012,10.5069,10.4841,10.4898,217733.9901
2012-01-06 11:30:00,18.38,18.44,18.38,18.44,306294.4718117132,10.4898,10.524,10.4898,10.524,306294.4718
2012-01-06 11:40:00,18.44,18.44,18.34,18.34,337274.22003284073,10.524,10.524,10.4669,10.4669,337274.22
2012-01-06 11:50:00,18.35,18.35,18.3,18.32,197591.68035030103,10.4726,10.4726,10.4441,10.4555,197591.6804
2012-01-06 12:00:00,18.33,18.42,18.32,18.42,219704.43349753696,10.4612,10.5126,10.4555,10.5126,219704.4335
2012-01-06 12:10:00,18.42,18.53,18.41,18.51,307389.16256157635,10.5126,10.5754,10.5069,10.564,307389.1626
2012-01-06 12:20:00,18.52,18.61,18.46,18.49,490530.9250136837,10.5697,10.621,10.5354,10.5525,490530.925
2012-01-06 12:30:00,18.49,18.54,18.47,18.48,180514.5046524357,10.5525,10.5811,10.5411,10.5468,180514.5047
2012-01-06 12:40:00,18.48,18.51,18.44,18.5,148987.4110563766,10.5468,10.564,10.524,10.5582,148987.4111
2012-01-06 12:50:00,18.5,18.53,18.47,18.48,136179.52928297757,10.5582,10.5754,10.5411,10.5468,136179.5293
2012-01-06 13:00:00,18.48,18.53,18.44,18.51,271921.18226600986,10.5468,10.5754,10.524,10.564,271921.1823
2012-01-06 13:10:00,18.51,18.52,18.46,18.5,132676.51888341544,10.564,10.5697,10.5354,10.5582,132676.5189
2012-01-06 13:20:00,18.5,18.59,18.47,18.55,641707.7175697866,10.5582,10.6096,10.5411,10.5868,641707.7176
2012-01-06 13:30:00,18.55,18.62,18.5,18.62,251669.4033935413,10.5868,10.6267,10.5582,10.6267,251669.4034
2012-01-06 13:40:00,18.62,18.65,18.61,18.64,182594.4170771757,10.6267,10.6439,10.621,10.6381,182594.4171
2012-01-06 13:50:00,18.64,18.67,18.58,18.59,344280.240831965,10.6381,10.6553,10.6039,10.6096,344280.2408
2012-01-06 14:00:00,18.58,18.6,18.54,18.57,158839.62780514505,10.6039,10.6153,10.5811,10.5982,158839.6278
2012-01-06 14:10:00,18.58,18.58,18.52,18.56,160262.72577996718,10.6039,10.6039,10.5697,10.5925,160262.7258
2012-01-06 14:20:00,18.56,18.59,18.55,18.56,137821.56540777232,10.5925,10.6096,10.5868,10.5925,137821.5654
2012-01-06 14:30:00,18.56,18.61,18.55,18.59,158292.28243021347,10.5925,10.621,10.5868,10.6096,158292.2824
2012-01-06 14:40:00,18.58,18.63,18.54,18.63,192556.1029009305,10.6039,10.6324,10.5811,10.6324,192556.1029
2012-01-06 14:50:00,18.63,18.65,18.59,18.6,168691.8445539135,10.6324,10.6439,10.6096,10.6153,168691.8446
2012-01-06 15:00:00,18.59,18.62,18.59,18.6,156978.65353037766,10.6096,10.6267,10.6096,10.6153,156978.6535
2012-01-06 15:10:00,18.6,18.61,18.54,18.55,200985.22167487687,10.6153,10.621,10.5811,10.5868,200985.2217
2012-01-06 15:20:00,18.56,18.61,18.55,18.6,244116.0372194855,10.5925,10.621,10.5868,10.6153,244116.0372
2012-01-06 15:30:00,18.6,18.64,18.59,18.6,357416.5298303229,10.6153,10.6381,10.6096,10.6153,357416.5298
2012-01-06 15:40:00,18.61,18.64,18.6,18.62,374274.7673782157,10.621,10.6381,10.6153,10.6267,374274.7674
2012-01-06 15:50:00,18.61,18.64,18.58,18.6,727750.4105090313,10.621,10.6381,10.6039,10.6153,727750.4105
2012-01-09 09:30:00,18.69,18.73,18.3,18.3,522605.36398467433,10.6667,10.6895,10.4441,10.4441,522605.364
2012-01-09 09:40:00,18.31,18.37,18.18,18.2,562889.9835796388,10.4498,10.4841,10.3756,10.387,562889.9836
2012-01-09 09:50:00,18.2,18.27,18.17,18.18,326327.3125342091,10.387,10.427,10.3699,10.3756,326327.3125
2012-01-09 10:00:00,18.18,18.23,18.11,18.2,368363.4373289546,10.3756,10.4042,10.3357,10.387,368363.4373
2012-01-09 10:10:00,18.2,18.32,18.2,18.27,395292.8297755884,10.387,10.4555,10.387,10.427,395292.8298
2012-01-09 10:20:00,18.28,18.31,18.18,18.21,282539.68253968254,10.4327,10.4498,10.3756,10.3927,282539.6825
2012-01-09 10:30:00,18.2,18.23,18.17,18.21,317241.3793103448,10.387,10.4042,10.3699,10.3927,317241.3793
2012-01-09 10:40:00,18.21,18.23,18.17,18.17,242474.0010946908,10.3927,10.4042,10.3699,10.3699,242474.0011
2012-01-09 10:50:00,18.17,18.22,18.17,18.2,197701.1494252873,10.3699,10.3984,10.3699,10.387,197701.1494
2012-01-09 11:00:00,18.21,18.21,18.12,18.16,267980.2955665025,10.3927,10.3927,10.3414,10.3642,267980.2956
2012-01-09 11:10:00,18.17,18.19,18.12,18.15,270060.20799124247,10.3699,10.3813,10.3414,10.3585,270060.208
2012-01-09 11:20:00,18.14,18.21,18.13,18.19,189381.4997263273,10.3528,10.3927,10.3471,10.3813,189381.4997
2012-01-09 11:30:00,18.2,18.22,18.15,18.22,190476.19047619047,10.387,10.3984,10.3585,10.3984,190476.1905
2012-01-09 11:40:00,18.22,18.24,18.16,18.17,222441.1603721949,10.3984,10.4099,10.3642,10.3699,222441.1604
2012-01-09 11:50:00,18.17,18.2,18.16,18.16,111439.51833607006,10.3699,10.387,10.3642,10.3642,111439.5183
2012-01-09 12:00:00,18.16,18.19,18.13,18.17,167487.68472906406,10.3642,10.3813,10.3471,10.3699,167487.6847
2012-01-09 12:10:00,18.17,18.18,18.14,18.15,133880.67870826492,10.3699,10.3756,10.3528,10.3585,133880.6787
2012-01-09 12:20:00,18.15,18.2,18.14,18.19,153366.17405582924,10.3585,10.387,10.3528,10.3813,153366.1741
2012-01-09 12:30:00,18.2,18.21,18.14,18.15,170990.69512862616,10.387,10.3927,10.3528,10.3585,170990.6951
2012-01-09 12:40:00,18.15,18.17,18.13,18.14,189053.0925013684,10.3585,10.3699,10.3471,10.3528,189053.0925
2012-01-09 12:50:00,18.14,18.16,18.12,18.12,100492.61083743843,10.3528,10.3642,10.3414,10.3414,100492.6108
2012-01-09 13:00:00,18.13,18.17,18.12,18.13,171538.04050355774,10.3471,10.3699,10.3414,10.3471,171538.0405
2012-01-09 13:10:00,18.14,18.15,18.09,18.1,358620.6896551724,10.3528,10.3585,10.3243,10.33,358620.6897
2012-01-09 13:20:00,18.11,18.14,18.1,18.14,91625.6157635468,10.3357,10.3528,10.33,10.3528,91625.6158
2012-01-09 13:30:00,18.13,18.14,18.09,18.09,160043.7876299945,10.3471,10.3528,10.3243,10.3243,160043.7876
2012-01-09 13:40:00,18.09,18.1,18.01,18.09,303229.33771209634,10.3243,10.33,10.2786,10.3243,303229.3377
2012-01-09 13:50:00,18.09,18.1,18.03,18.03,156540.7772304324,10.3243,10.33,10.29,10.29,156540.7772
2012-01-09 14:00:00,18.04,18.06,18.0,18.01,318445.5391351943,10.2957,10.3071,10.2729,10.2786,318445.5391
2012-01-09 14:10:00,18.01,18.01,17.93,17.93,316912.9720853859,10.2786,10.2786,10.2329,10.2329,316912.9721
2012-01-09 14:20:00,17.94,17.94,17.9,17.93,275643.13081554463,10.2386,10.2386,10.2158,10.2329,275643.1308
2012-01-09 14:30:00,17.93,18.0,17.93,17.99,297536.9458128079,10.2329,10.2729,10.2329,10.2672,297536.9458
2012-01-09 14:40:00,17.99,18.0,17.92,17.96,265243.5686918446,10.2672,10.2729,10.2272,10.2501,265243.5687
2012-01-09 14:50:00,17.96,17.97,17.91,17.93,244444.44444444447,10.2501,10.2558,10.2215,10.2329,244444.4444
2012-01-09 15:00:00,17.94,17.95,17.91,17.93,346469.6223316913,10.2386,10.2444,10.2215,10.2329,346469.6223
2012-01-09 15:10:00,17.94,17.95,17.9,17.93,305090.31198686373,10.2386,10.2444,10.2158,10.2329,305090.312
2012-01-09 15:20:00,17.93,17.95,17.91,17.91,366064.586754242,10.2329,10.2444,10.2215,10.2215,366064.5868
2012-01-09 15:30:00,17.92,17.93,17.9,17.91,390476.1904761905,10.2272,10.2329,10.2158,10.2215,390476.1905
2012-01-09 15:40:00,17.9,17.97,17.87,17.87,649917.8981937603,10.2158,10.2558,10.1987,10.1987,649917.8982
2012-01-09 15:50:00,17.88,17.93,17.88,17.9,1198905.3092501368,10.2044,10.2329,10.2044,10.2158,1198905.3093
2012-01-10 09:30:00,18.22,18.26,18.13,18.18,304652.43568691844,10.3984,10.4213,10.3471,10.3756,304652.4357
2012-01-10 09:40:00,18.18,18.23,18.16,18.18,391023.53585112205,10.3756,10.4042,10.3642,10.3756,391023.5359
2012-01-10 09:50:00,18.18,18.22,18.13,18.22,399452.6546250684,10.3756,10.3984,10.3471,10.3984,399452.6546
2012-01-10 10:00:00,18.22,18.36,18.22,18.32,451997.8106185003,10.3984,10.4783,10.3984,10.4555,451997.8106
2012-01-10 10:10:00,18.32,18.36,18.29,18.34,195730.70607553367,10.4555,10.4783,10.4384,10.4669,195730.7061
2012-01-10 10:20:00,18.33,18.35,18.25,18.25,275862.0689655173,10.4612,10.4726,10.4156,10.4156,275862.069
2012-01-10 10:30:00,18.25,18.29,18.23,18.28,310563.76573617954,10.4156,10.4384,10.4042,10.4327,310563.7657
2012-01-10 10:40:00,18.28,18.36,18.27,18.35,309250.13683634374,10.4327,10.4783,10.427,10.4726,309250.1368
2012-01-10 10:50:00,18.34,18.37,18.29,18.35,218171.8664477285,10.4669,10.4841,10.4384,10.4726,218171.8664
2012-01-10 11:00:00,18.36,18.38,18.31,18.32,284619.5949644226,10.4783,10.4898,10.4498,10.4555,284619.595
2012-01-10 11:10:00,18.32,18.4,18.32,18.39,239627.80514504653,10.4555,10.5012,10.4555,10.4955,239627.8051
2012-01-10 11:20:00,18.39,18.41,18.37,18.41,132348.1116584565,10.4955,10.5069,10.4841,10.5069,132348.1117
2012-01-10 11:30:00,18.41,18.43,18.35,18.35,213355.2271483306,10.5069,10.5183,10.4726,10.4726,213355.2271
2012-01-10 11:40:00,18.35,18.36,18.32,18.34,161795.2928297756,10.4726,10.4783,10.4555,10.4669,161795.2928
2012-01-10 11:50:00,18.34,18.39,18.33,18.37,180952.3809523809,10.4669,10.4955,10.4612,10.4841,180952.381
2012-01-10 12:00:00,18.37,18.39,18.34,18.38,176902.02517788726,10.4841,10.4955,10.4669,10.4898,176902.0252
2012-01-10 12:10:00,18.37,18.4,18.33,18.36,144280.24083196497,10.4841,10.5012,10.4612,10.4783,144280.2408
2012-01-10 12:20:00,18.36,18.37,18.27,18.27,248932.67651888344,10.4783,10.4841,10.427,10.427,248932.6765
2012-01-10 12:30:00,18.27,18.32,18.22,18.32,163546.79802955667,10.427,10.4555,10.3984,10.4555,163546.798
2012-01-10 12:40:00,18.32,18.32,18.25,18.26,76299.9452654625,10.4555,10.4555,10.4156,10.4213,76299.9453
2012-01-10 12:50:00,18.26,18.28,18.25,18.26,194745.48440065683,10.4213,10.4327,10.4156,10.4213,194745.4844
2012-01-10 13:00:00,18.26,18.27,18.22,18.24,157525.99890530924,10.4213,10.427,10.3984,10.4099,157525.9989
2012-01-10 13:10:00,18.24,18.31,18.23,18.31,120634.92063492064,10.4099,10.4498,10.4042,10.4498,120634.9206
2012-01-10 13:20:00,18.3,18.31,18.28,18.31,120744.38970990696,10.4441,10.4498,10.4327,10.4498,120744.3897
2012-01-10 13:30:00,18.31,18.35,18.29,18.35,169458.12807881774,10.4498,10.4726,10.4384,10.4726,169458.1281
2012-01-10 13:40:00,18.35,18.4,18.35,18.38,202846.19594964423,10.4726,10.5012,10.4726,10.4898,202846.1959
2012-01-10 13:50:00,18.38,18.4,18.36,18.39,143185.5500821018,10.4898,10.5012,10.4783,10.4955,143185.5501
2012-01-10 14:00:00,18.39,18.43,18.37,18.42,342309.7974822113,10.4955,10.5183,10.4841,10.5126,342309.7975
2012-01-10 14:10:00,18.42,18.43,18.39,18.43,184783.79857690205,10.5126,10.5183,10.4955,10.5183,184783.7986
2012-01-10 14:20:00,18.43,18.45,18.41,18.43,211056.37657361795,10.5183,10.5297,10.5069,10.5183,211056.3766
2012-01-10 14:30:00,18.43,18.48,18.43,18.45,273453.7493158183,10.5183,10.5468,10.5183,10.5297,273453.7493
2012-01-10 14:40:00,18.46,18.48,18.42,18.43,248494.8002189381,10.5354,10.5468,10.5126,10.5183,248494.8002
2012-01-10 14:50:00,18.43,18.43,18.35,18.35,328078.81773399014,10.5183,10.5183,10.4726,10.4726,328078.8177
2012-01-10 15:00:00,18.36,18.36,18.29,18.31,370990.6951286262,10.4783,10.4783,10.4384,10.4498,370990.6951
2012-01-10 15:10:00,18.31,18.33,18.29,18.31,189162.5615763547,10.4498,10.4612,10.4384,10.4498,189162.5616
2012-01-10 15:20:00,18.32,18.33,18.29,18.32,251669.4033935413,10.4555,10.4612,10.4384,10.4555,251669.4034
2012-01-10 15:30:00,18.32,18.32,18.28,18.32,368582.3754789272,10.4555,10.4555,10.4327,10.4555,368582.3755
2012-01-10 15:40:00,18.32,18.36,18.3,18.36,451778.8724685277,10.4555,10.4783,10.4441,10.4783,451778.8725
2012-01-10 15:50:00,18.36,18.38,18.34,18.35,718664.477285167,10.4783,10.4898,10.4669,10.4726,718664.4773
2012-01-11 09:30:00,18.23,18.27,18.01,18.15,440175.1505199781,10.4042,10.427,10.2786,10.3585,440175.1505
2012-01-11 09:40:00,18.15,18.32,18.15,18.25,711001.6420361248,10.3585,10.4555,10.3585,10.4156,711001.642
2012-01-11 09:50:00,18.25,18.28,18.06,18.07,471702.2441160372,10.4156,10.4327,10.3071,10.3128,471702.2441
2012-01-11 10:00:00,18.07,18.2,18.04,18.2,440941.4340448824,10.3128,10.387,10.2957,10.387,440941.434
2012-01-11 10:10:00,18.2,18.27,18.17,18.27,276847.2906403941,10.387,10.427,10.3699,10.427,276847.2906
2012-01-11 10:20:00,18.26,18.35,18.24,18.33,297865.3530377668,10.4213,10.4726,10.4099,10.4612,297865.353
2012-01-11 10:30:00,18.33,18.38,18.25,18.34,447728.5166940339,10.4612,10.4898,10.4156,10.4669,447728.5167
2012-01-11 10:40:00,18.34,18.36,18.27,18.35,693596.0591133005,10.4669,10.4783,10.427,10.4726,693596.0591
2012-01-11 10:50:00,18.35,18.4,18.34,18.4,414012.0415982485,10.4726,10.5012,10.4669,10.5012,414012.0416
2012-01-11 11:00:00,18.39,18.41,18.35,18.4,299835.79638752056,10.4955,10.5069,10.4726,10.5012,299835.7964
2012-01-11 11:10:00,18.39,18.49,18.39,18.48,255500.8210180624,10.4955,10.5525,10.4955,10.5468,255500.821
2012-01-11 11:20:00,18.48,18.54,18.48,18.53,275533.6617405583,10.5468,10.5811,10.5468,10.5754,275533.6617
2012-01-11 11:30:00,18.53,18.57,18.5,18.51,436562.67104542966,10.5754,10.5982,10.5582,10.564,436562.671
2012-01-11 11:40:00,18.51,18.55,18.5,18.5,300054.73453749315,10.564,10.5868,10.5582,10.5582,300054.7345
2012-01-11 11:50:00,18.49,18.5,18.38,18.39,330158.7301587302,10.5525,10.5582,10.4898,10.4955,330158.7302
2012-01-11 12:00:00,18.39,18.42,18.36,18.38,220908.59332238644,10.4955,10.5126,10.4783,10.4898,220908.5933
2012-01-11 12:10:00,18.38,18.48,18.38,18.47,193979.2008757526,10.4898,10.5468,10.4898,10.5411,193979.2009
2012-01-11 12:20:00,18.48,18.48,18.38,18.39,222331.6912972085,10.5468,10.5468,10.4898,10.4955,222331.6913
2012-01-11 12:30:00,18.39,18.44,18.36,18.44,171319.10235358513,10.4955,10.524,10.4783,10.524,171319.1024
2012-01-11 12:40:00,18.44,18.5,18.44,18.49,142419.2665571976,10.524,10.5582,10.524,10.5525,142419.2666
2012-01-11 12:50:00,18.48,18.56,18.48,18.56,162014.23097974822,10.5468,10.5925,10.5468,10.5925,162014.231
2012-01-11 13:00:00,18.55,18.59,18.53,18.59,179091.4066776136,10.5868,10.6096,10.5754,10.6096,179091.4067
2012-01-11 13:10:00,18.58,18.61,18.56,18.58,135522.71483305967,10.6039,10.621,10.5925,10.6039,135522.7148
2012-01-11 13:20:00,18.57,18.66,18.57,18.64,152162.01423097975,10.5982,10.6496,10.5982,10.6381,152162.0142
2012-01-11 13:30:00,18.65,18.65,18.6,18.65,194526.5462506842,10.6439,10.6439,10.6153,10.6439,194526.5463
2012-01-11 13:40:00,18.65,18.69,18.63,18.68,221565.4077723044,10.6439,10.6667,10.6324,10.661,221565.4078
2012-01-11 13:50:00,18.69,18.75,18.67,18.68,287356.3218390805,10.6667,10.7009,10.6553,10.661,287356.3218
2012-01-11 14:00:00,18.68,18.72,18.6,18.65,405582.92282430216,10.661,10.6838,10.6153,10.6439,405582.9228
2012-01-11 14:10:00,18.65,18.72,18.65,18.72,272249.5894909688,10.6439,10.6838,10.6439,10.6838,272249.5895
2012-01-11 14:20:00,18.71,18.72,18.63,18.66,251450.4652435687,10.6781,10.6838,10.6324,10.6496,251450.4652
2012-01-11 14:30:00,18.66,18.7,18.66,18.7,112643.67816091956,10.6496,10.6724,10.6496,10.6724,112643.6782
2012-01-11 14:40:00,18.7,18.73,18.64,18.66,366392.9939792009,10.6724,10.6895,10.6381,10.6496,366392.994
2012-01-11 14:50:00,18.66,18.68,18.61,18.63,240284.61959496443,10.6496,10.661,10.621,10.6324,240284.6196
2012-01-11 15:00:00,18.63,18.65,18.61,18.64,287137.38368910784,10.6324,10.6439,10.621,10.6381,287137.3837
2012-01-11 15:10:00,18.64,18.64,18.63,18.64,167159.2775041051,10.6381,10.6381,10.6324,10.6381,167159.2775
2012-01-11 15:20:00,18.64,18.72,18.64,18.71,282977.55883962783,10.6381,10.6838,10.6381,10.6781,282977.5588
2012-01-11 15:30:00,18.7,18.71,18.65,18.71,217296.113847838,10.6724,10.6781,10.6439,10.6781,217296.1138
2012-01-11 15:40:00,18.71,18.73,18.7,18.73,395511.76792556106,10.6781,10.6895,10.6724,10.6895,395511.7679
2012-01-11 15:50:00,18.73,18.73,18.68,18.69,780295.5665024631,10.6895,10.6895,10.661,10.6667,780295.5665
2012-01-12 09:30:00,18.6,18.96,18.54,18.84,523809.5238095239,10.6153,10.8208,10.5811,10.7523,523809.5238
2012-01-12 09:40:00,18.83,18.94,18.8,18.91,626382.0470717023,10.7466,10.8094,10.7295,10.7922,626382.0471
2012-01-12 09:50:00,18.93,19.11,18.85,19.11,804816.6392993979,10.8037,10.9064,10.758,10.9064,804816.6393
2012-01-12 10:00:00,19.11,19.14,18.88,18.95,646852.7640941434,10.9064,10.9235,10.7751,10.8151,646852.7641
2012-01-12 10:10:00,18.94,18.96,18.85,18.88,846743.2950191571,10.8094,10.8208,10.758,10.7751,846743.295
2012-01-12 10:20:00,18.87,19.06,18.87,19.05,639737.2742200329,10.7694,10.8778,10.7694,10.8721,639737.2742
2012-01-12 10:30:00,19.06,19.08,18.96,18.99,428243.0213464696,10.8778,10.8893,10.8208,10.8379,428243.0213
2012-01-12 10:40:00,18.98,19.02,18.96,19.02,337164.75095785444,10.8322,10.855,10.8208,10.855,337164.751
2012-01-12 10:50:00,19.02,19.05,18.96,18.97,201860.9742747674,10.855,10.8721,10.8208,10.8265,201860.9743
2012-01-12 11:00:00,18.96,19.06,18.96,19.03,259003.8314176245,10.8208,10.8778,10.8208,10.8607,259003.8314
2012-01-12 11:10:00,19.02,19.09,19.02,19.08,503448.275862069,10.855,10.895,10.855,10.8893,503448.2759
2012-01-12 11:20:00,19.09,19.1,18.92,18.97,325779.9671592775,10.895,10.9007,10.7979,10.8265,325779.9672
2012-01-12 11:30:00,18.97,19.07,18.96,19.07,246962.23316912973,10.8265,10.8836,10.8208,10.8836,246962.2332
2012-01-12 11:40:00,19.07,19.09,19.05,19.07,146031.74603174604,10.8836,10.895,10.8721,10.8836,146031.746
2012-01-12 11:50:00,19.06,19.11,19.05,19.11,389162.56157635467,10.8778,10.9064,10.8721,10.9064,389162.5616
2012-01-12 12:00:00,19.1,19.12,19.07,19.12,266557.19759168033,10.9007,10.9121,10.8836,10.9121,266557.1976
2012-01-12 12:10:00,19.11,19.14,19.08,19.14,152162.01423097975,10.9064,10.9235,10.8893,10.9235,152162.0142
2012-01-12 12:20:00,19.13,19.17,19.13,19.17,163984.67432950193,10.9178,10.9406,10.9178,10.9406,163984.6743
2012-01-12 12:30:00,19.16,19.24,19.16,19.22,343076.0810071155,10.9349,10.9806,10.9349,10.9692,343076.081
2012-01-12 12:40:00,19.23,19.29,19.18,19.19,492172.9611384784,10.9749,11.0091,10.9463,10.952,492172.9611
2012-01-12 12:50:00,19.19,19.21,19.12,19.2,313847.83798576903,10.952,10.9635,10.9121,10.9577,313847.838
2012-01-12 13:00:00,19.21,19.25,19.19,19.23,133442.8024083197,10.9635,10.9863,10.952,10.9749,133442.8024
2012-01-12 13:10:00,19.23,19.23,19.17,19.18,107608.100711549,10.9749,10.9749,10.9406,10.9463,107608.1007
2012-01-12 13:20:00,19.17,19.23,19.17,19.21,125889.43623426382,10.9406,10.9749,10.9406,10.9635,125889.4362
2012-01-12 13:30:00,19.2,19.21,19.11,19.11,199343.1855500821,10.9577,10.9635,10.9064,10.9064,199343.1856
2012-01-12 13:40:00,19.12,19.18,19.11,19.16,97208.53858784892,10.9121,10.9463,10.9064,10.9349,97208.5386
2012-01-12 13:50:00,19.17,19.17,19.12,19.14,245539.13519430763,10.9406,10.9406,10.9121,10.9235,245539.1352
2012-01-12 14:00:00,19.14,19.19,19.14,19.17,222660.0985221675,10.9235,10.952,10.9235,10.9406,222660.0985
2012-01-12 14:10:00,19.17,19.21,19.13,19.17,354898.7411056377,10.9406,10.9635,10.9178,10.9406,354898.7411
2012-01-12 14:20:00,19.17,19.18,19.05,19.06,336726.87465790915,10.9406,10.9463,10.8721,10.8778,336726.8747
2012-01-12 14:30:00,19.06,19.13,19.05,19.11,188396.27805145047,10.8778,10.9178,10.8721,10.9064,188396.2781
2012-01-12 14:40:00,19.1,19.14,19.07,19.13,189490.96880131363,10.9007,10.9235,10.8836,10.9178,189490.9688
2012-01-12 14:50:00,19.13,19.13,19.08,19.1,128407.2249589491,10.9178,10.9178,10.8893,10.9007,128407.225
2012-01-12 15:00:00,19.11,19.11,19.08,19.11,200218.93814997264,10.9064,10.9064,10.8893,10.9064,200218.9381
2012-01-12 15:10:00,19.1,19.15,19.09,19.11,274329.5019157088,10.9007,10.9292,10.895,10.9064,274329.5019
2012-01-12 15:20:00,19.11,19.17,19.09,19.16,743623.4263820471,10.9064,10.9406,10.895,10.9349,743623.4264
2012-01-12 15:30:00,19.16,19.18,19.12,19.15,325889.4362342638,10.9349,10.9463,10.9121,10.9292,325889.4362
2012-01-12 15:40:00,19.15,19.22,19.12,19.22,448385.3311439519,10.9292,10.9692,10.9121,10.9692,448385.3311
2012-01-12 15:50:00,19.22,19.22,19.13,19.14,806020.7991242474,10.9692,10.9692,10.9178,10.9235,806020.7991
2012-01-13 09:30:00,18.94,19.0,18.81,18.96,300930.4871373837,10.8094,10.8436,10.7352,10.8208,300930.4871
2012-01-13 09:40:00,18.96,19.08,18.87,18.99,253968.253968254,10.8208,10.8893,10.7694,10.8379,253968.254
2012-01-13 09:50:00,18.98,19.16,18.94,19.09,199671.59277504103,10.8322,10.9349,10.8094,10.895,199671.5928
2012-01-13 10:00:00,19.08,19.17,19.03,19.11,542419.2665571977,10.8893,10.9406,10.8607,10.9064,542419.2666
2012-01-13 10:10:00,19.11,19.19,19.06,19.17,419485.49534756434,10.9064,10.952,10.8778,10.9406,419485.4953
2012-01-13 10:20:00,19.17,19.18,19.05,19.17,478379.85769020254,10.9406,10.9463,10.8721,10.9406,478379.8577
2012-01-13 10:30:00,19.17,19.18,19.07,19.11,385878.4893267652,10.9406,10.9463,10.8836,10.9064,385878.4893
2012-01-13 10:40:00,19.1,19.15,19.05,19.13,232402.84619594965,10.9007,10.9292,10.8721,10.9178,232402.8462
2012-01-13 10:50:00,19.12,19.18,19.12,19.17,235577.4493705528,10.9121,10.9463,10.9121,10.9406,235577.4494
2012-01-13 11:00:00,19.17,19.26,19.15,19.2,201751.50519978107,10.9406,10.992,10.9292,10.9577,201751.5052
2012-01-13 11:10:00,19.19,19.39,19.19,19.23,231198.68637110016,10.952,11.0662,10.952,10.9749,231198.6864
2012-01-13 11:20:00,19.23,19.26,19.16,19.2,149534.75643130817,10.9749,10.992,10.9349,10.9577,149534.7564
2012-01-13 11:30:00,19.2,19.22,19.12,19.13,160153.25670498086,10.9577,10.9692,10.9121,10.9178,160153.2567
2012-01-13 11:40:00,19.12,19.17,19.09,19.13,116365.62671045432,10.9121,10.9406,10.895,10.9178,116365.6267
2012-01-13 11:50:00,19.12,19.17,19.09,19.09,154351.39573070608,10.9121,10.9406,10.895,10.895,154351.3957
2012-01-13 12:00:00,19.09,19.12,19.06,19.1,179200.8757525999,10.895,10.9121,10.8778,10.9007,179200.8758
2012-01-13 12:10:00,19.11,19.11,19.06,19.07,136945.81280788177,10.9064,10.9064,10.8778,10.8836,136945.8128
2012-01-13 12:20:00,19.06,19.09,19.02,19.06,180952.3809523809,10.8778,10.895,10.855,10.8778,180952.381
2012-01-13 12:30:00,19.05,19.05,19.0,19.03,100273.6726874658,10.8721,10.8721,10.8436,10.8607,100273.6727
2012-01-13 12:40:00,19.02,19.05,18.97,18.98,139354.13245758074,10.855,10.8721,10.8265,10.8322,139354.1325
2012-01-13 12:50:00,18.98,19.04,18.97,19.0,115380.40503557744,10.8322,10.8664,10.8265,10.8436,115380.405
2012-01-13 13:00:00,18.99,19.0,18.91,18.92,180405.03557744937,10.8379,10.8436,10.7922,10.7979,180405.0356
2012-01-13 13:10:00,18.92,18.93,18.89,18.92,93267.65188834154,10.7979,10.8037,10.7808,10.7979,93267.6519
2012-01-13 13:20:00,18.93,18.95,18.9,18.94,119211.82266009852,10.8037,10.8151,10.7865,10.8094,119211.8227
2012-01-13 13:30:00,18.94,19.0,18.91,18.97,130268.19923371648,10.8094,10.8436,10.7922,10.8265,130268.1992
2012-01-13 13:40:00,18.97,19.03,18.94,18.99,163984.67432950193,10.8265,10.8607,10.8094,10.8379,163984.6743
2012-01-13 13:50:00,18.99,19.06,18.99,19.02,151395.73070607553,10.8379,10.8778,10.8379,10.855,151395.7307
2012-01-13 14:00:00,19.02,19.02,18.96,18.99,139463.60153256706,10.855,10.855,10.8208,10.8379,139463.6015
2012-01-13 14:10:00,18.99,19.02,18.98,19.0,133004.92610837438,10.8379,10.855,10.8322,10.8436,133004.9261
2012-01-13 14:20:00,18.99,19.06,18.99,19.02,136945.81280788177,10.8379,10.8778,10.8379,10.855,136945.8128
2012-01-13 14:30:00,19.02,19.06,19.02,19.04,199890.53092501368,10.855,10.8778,10.855,10.8664,199890.5309
2012-01-13 14:40:00,19.04,19.1,19.04,19.09,163546.79802955667,10.8664,10.9007,10.8664,10.895,163546.798
2012-01-13 14:50:00,19.1,19.14,19.07,19.09,233716.47509578543,10.9007,10.9235,10.8836,10.895,233716.4751
2012-01-13 15:00:00,19.09,19.13,19.07,19.13,252654.6250684182,10.895,10.9178,10.8836,10.9178,252654.6251
2012-01-13 15:10:00,19.12,19.19,19.12,19.19,226382.04707170225,10.9121,10.952,10.9121,10.952,226382.0471
2012-01-13 15:20:00,19.18,19.2,19.15,19.16,259332.23864258348,10.9463,10.9577,10.9292,10.9349,259332.2386
2012-01-13 15:30:00,19.16,19.21,19.15,19.18,249151.61466885603,10.9349,10.9635,10.9292,10.9463,249151.6147
2012-01-13 15:40:00,19.18,19.2,19.16,19.18,342528.7356321839,10.9463,10.9577,10.9349,10.9463,342528.7356
2012-01-13 15:50:00,19.18,19.2,19.16,19.2,652983.0322933771,10.9463,10.9577,10.9349,10.9577,652983.0323
2012-01-17 09:30:00,19.36,19.63,19.31,19.54,715380.4050355775,11.0491,11.2032,11.0205,11.1518,715380.405
2012-01-17 09:40:00,19.55,19.59,19.48,19.59,409085.9332238643,11.1575,11.1803,11.1175,11.1803,409085.9332
2012-01-17 09:50:00,19.59,19.69,19.55,19.65,561357.4165298303,11.1803,11.2374,11.1575,11.2146,561357.4165
2012-01-17 10:00:00,19.66,19.67,19.58,19.62,536726.8746579092,11.2203,11.226,11.1746,11.1974,536726.8747
2012-01-17 10:10:00,19.63,19.72,19.6,19.7,445210.7279693487,11.2032,11.2545,11.186,11.2431,445210.728
2012-01-17 10:20:00,19.7,19.76,19.68,19.76,360700.6020799125,11.2431,11.2773,11.2317,11.2773,360700.6021
2012-01-17 10:30:00,19.76,19.78,19.72,19.74,405254.5155993432,11.2773,11.2888,11.2545,11.2659,405254.5156
2012-01-17 10:40:00,19.73,19.8,19.72,19.8,303119.86863711005,11.2602,11.3002,11.2545,11.3002,303119.8686
2012-01-17 10:50:00,19.8,19.86,19.78,19.81,480240.8319649699,11.3002,11.3344,11.2888,11.3059,480240.832
2012-01-17 11:00:00,19.81,19.87,19.79,19.86,533223.8642583471,11.3059,11.3401,11.2945,11.3344,533223.8643
2012-01-17 11:10:00,19.87,19.94,19.86,19.91,512534.2090859332,11.3401,11.3801,11.3344,11.363,512534.2091
2012-01-17 11:20:00,19.91,19.96,19.89,19.95,332019.7044334976,11.363,11.3915,11.3515,11.3858,332019.7044
2012-01-17 11:30:00,19.95,19.99,19.94,19.97,299835.79638752056,11.3858,11.4086,11.3801,11.3972,299835.7964
2012-01-17 11:40:00,19.97,20.01,19.96,19.99,406020.7991242474,11.3972,11.42,11.3915,11.4086,406020.7991
2012-01-17 11:50:00,19.99,20.0,19.96,20.0,206787.0826491516,11.4086,11.4143,11.3915,11.4143,206787.0826
2012-01-17 12:00:00,20.0,20.02,19.98,20.0,233497.5369458128,11.4143,11.4257,11.4029,11.4143,233497.5369
2012-01-17 12:10:00,20.0,20.08,19.99,20.06,437985.7690202518,11.4143,11.46,11.4086,11.4486,437985.769
2012-01-17 12:20:00,20.06,20.1,20.05,20.1,308812.2605363985,11.4486,11.4714,11.4429,11.4714,308812.2605
2012-01-17 12:30:00,20.1,20.1,20.05,20.08,360262.72577996715,11.4714,11.4714,11.4429,11.46,360262.7258
2012-01-17 12:40:00,20.08,20.09,20.04,20.07,236343.73289545704,11.46,11.4657,11.4371,11.4543,236343.7329
2012-01-17 12:50:00,20.07,20.14,20.07,20.12,323371.64750957856,11.4543,11.4942,11.4543,11.4828,323371.6475
2012-01-17 13:00:00,20.11,20.14,20.08,20.1,207443.89709906952,11.4771,11.4942,11.46,11.4714,207443.8971
2012-01-17 13:10:00,20.1,20.12,20.09,20.12,183798.5769020252,11.4714,11.4828,11.4657,11.4828,183798.5769
2012-01-17 13:20:00,20.12,20.13,20.1,20.11,123918.99288451012,11.4828,11.4885,11.4714,11.4771,123918.9929
2012-01-17 13:30:00,20.1,20.12,20.09,20.11,295128.6261631089,11.4714,11.4828,11.4657,11.4771,295128.6262
2012-01-17 13:40:00,20.1,20.12,20.08,20.12,227914.61412151068,11.4714,11.4828,11.46,11.4828,227914.6141
2012-01-17 13:50:00,20.12,20.16,20.09,20.1,233716.47509578543,11.4828,11.5056,11.4657,11.4714,233716.4751
2012-01-17 14:00:00,20.1,20.13,20.09,20.12,217515.05199781063,11.4714,11.4885,11.4657,11.4828,217515.052
2012-01-17 14:10:00,20.12,20.13,20.09,20.12,143404.48823207445,11.4828,11.4885,11.4657,11.4828,143404.4882
2012-01-17 14:20:00,20.12,20.13,20.08,20.11,459113.3004926109,11.4828,11.4885,11.46,11.4771,459113.3005
2012-01-17 14:30:00,20.1,20.11,20.0,20.0,632840.7224958949,11.4714,11.4771,11.4143,11.4143,632840.7225
2012-01-17 14:40:00,20.01,20.07,19.97,19.97,370662.28790366725,11.42,11.4543,11.3972,11.3972,370662.2879
2012-01-17 14:50:00,19.96,20.0,19.92,19.96,239956.2123700055,11.3915,11.4143,11.3687,11.3915,239956.2124
2012-01-17 15:00:00,19.96,19.99,19.95,19.95,305528.18828680896,11.3915,11.4086,11.3858,11.3858,305528.1883
2012-01-17 15:10:00,19.96,19.96,19.91,19.92,374165.2983032293,11.3915,11.3915,11.363,11.3687,374165.2983
2012-01-17 15:20:00,19.92,20.02,19.91,20.02,327203.0651340996,11.3687,11.4257,11.363,11.4257,327203.0651
2012-01-17 15:30:00,20.01,20.08,20.0,20.08,383360.7006020799,11.42,11.46,11.4143,11.46,383360.7006
2012-01-17 15:40:00,20.08,20.13,20.05,20.13,588396.2780514505,11.46,11.4885,11.4429,11.4885,588396.2781
2012-01-17 15:50:00,20.13,20.13,20.1,20.12,1339901.4778325125,11.4885,11.4885,11.4714,11.4828,1339901.4778
2012-01-18 09:30:00,20.43,20.82,20.39,20.75,1655062.9447181171,11.6597,11.8823,11.6369,11.8424,1655062.9447
2012-01-18 09:40:00,20.75,20.8,20.64,20.66,650684.1817186645,11.8424,11.8709,11.7796,11.791,650684.1817
2012-01-18 09:50:00,20.66,20.96,20.66,20.85,720087.5752599891,11.791,11.9622,11.791,11.8994,720087.5753
2012-01-18 10:00:00,20.85,21.0,20.84,20.86,848275.8620689656,11.8994,11.985,11.8937,11.9051,848275.8621
2012-01-18 10:10:00,20.88,20.9,20.78,20.81,542528.735632184,11.9165,11.928,11.8595,11.8766,542528.7356
2012-01-18 10:20:00,20.82,20.91,20.8,20.91,470498.08429118776,11.8823,11.9337,11.8709,11.9337,470498.0843
2012-01-18 10:30:00,20.9,20.96,20.86,20.94,464148.8779419814,11.928,11.9622,11.9051,11.9508,464148.8779
2012-01-18 10:40:00,20.94,21.06,20.91,21.05,495238.09523809527,11.9508,12.0193,11.9337,12.0136,495238.0952
2012-01-18 10:50:00,21.06,21.12,21.01,21.07,522605.36398467433,12.0193,12.0535,11.9907,12.025,522605.364
2012-01-18 11:00:00,21.07,21.09,21.01,21.05,349753.6945812808,12.025,12.0364,11.9907,12.0136,349753.6946
2012-01-18 11:10:00,21.06,21.15,21.05,21.07,446962.23316912976,12.0193,12.0706,12.0136,12.025,446962.2332
2012-01-18 11:20:00,21.07,21.19,21.06,21.1,354789.27203065134,12.025,12.0935,12.0193,12.0421,354789.272
2012-01-18 11:30:00,21.09,21.14,21.01,21.06,441488.779419814,12.0364,12.0649,11.9907,12.0193,441488.7794
2012-01-18 11:40:00,21.06,21.08,21.0,21.01,287356.3218390805,12.0193,12.0307,11.985,11.9907,287356.3218
2012-01-18 11:50:00,21.0,21.06,21.0,21.06,260755.3366174056,11.985,12.0193,11.985,12.0193,260755.3366
2012-01-18 12:00:00,21.06,21.07,21.02,21.03,220689.6551724138,12.0193,12.025,11.9964,12.0022,220689.6552
2012-01-18 12:10:00,21.02,21.07,20.98,21.01,261521.6201423098,11.9964,12.025,11.9736,11.9907,261521.6201
2012-01-18 12:20:00,21.01,21.08,21.01,21.05,269403.3935413246,11.9907,12.0307,11.9907,12.0136,269403.3935
2012-01-18 12:30:00,21.05,21.1,21.01,21.07,215435.13957307063,12.0136,12.0421,11.9907,12.025,215435.1396
2012-01-18 12:40:00,21.07,21.08,21.05,21.06,148659.00383141762,12.025,12.0307,12.0136,12.0193,148659.0038
2012-01-18 12:50:00,21.05,21.08,21.03,21.08,185440.61302681992,12.0136,12.0307,12.0022,12.0307,185440.613
2012-01-18 13:00:00,21.08,21.08,21.01,21.06,214778.32512315272,12.0307,12.0307,11.9907,12.0193,214778.3251
2012-01-18 13:10:00,21.06,21.07,20.99,21.0,152052.54515599343,12.0193,12.025,11.9793,11.985,152052.5452
2012-01-18 13:20:00,20.99,21.04,20.99,21.03,162561.5763546798,11.9793,12.0079,11.9793,12.0022,162561.5764
2012-01-18 13:30:00,21.03,21.06,20.96,20.97,284619.5949644226,12.0022,12.0193,11.9622,11.9679,284619.595
2012-01-18 13:40:00,20.97,21.03,20.97,21.03,211713.19102353585,11.9679,12.0022,11.9679,12.0022,211713.191
2012-01-18 13:50:00,21.02,21.03,20.95,20.98,314614.12151067326,11.9964,12.0022,11.9565,11.9736,314614.1215
2012-01-18 14:00:00,20.98,21.08,20.98,21.07,212588.9436234264,11.9736,12.0307,11.9736,12.025,212588.9436
2012-01-18 14:10:00,21.07,21.09,21.06,21.08,236672.140120416,12.025,12.0364,12.0193,12.0307,236672.1401
2012-01-18 14:20:00,21.08,21.08,20.99,21.04,265900.38314176246,12.0307,12.0307,11.9793,12.0079,265900.3831
2012-01-18 14:30:00,21.04,21.06,20.99,21.02,620799.1242474001,12.0079,12.0193,11.9793,11.9964,620799.1242
2012-01-18 14:40:00,21.02,21.06,21.01,21.04,369567.5971538041,11.9964,12.0193,11.9907,12.0079,369567.5972
2012-01-18 14:50:00,21.04,21.05,21.01,21.05,274220.03284072253,12.0079,12.0136,11.9907,12.0136,274220.0328
2012-01-18 15:00:00,21.05,21.07,21.03,21.06,195949.64422550632,12.0136,12.025,12.0022,12.0193,195949.6442
2012-01-18 15:10:00,21.06,21.13,21.06,21.07,445758.0733442802,12.0193,12.0592,12.0193,12.025,445758.0733
2012-01-18 15:20:00,21.08,21.08,21.01,21.02,613683.6343732895,12.0307,12.0307,11.9907,11.9964,613683.6344
2012-01-18 15:30:00,21.01,21.03,21.0,21.02,525779.9671592775,11.9907,12.0022,11.985,11.9964,525779.9672
2012-01-18 15:40:00,21.02,21.07,21.0,21.02,595183.3607006021,11.9964,12.025,11.985,11.9964,595183.3607
2012-01-18 15:50:00,21.03,21.08,21.02,21.05,992227.6956759716,12.0022,12.0307,11.9964,12.0136,992227.6957
2012-01-19 09:30:00,21.23,21.28,21.07,21.15,555665.0246305419,12.1163,12.1448,12.025,12.0706,555665.0246
2012-01-19 09:40:00,21.15,21.28,21.14,21.2,667980.2955665025,12.0706,12.1448,12.0649,12.0992,667980.2956
2012-01-19 09:50:00,21.21,21.28,21.09,21.1,727969.3486590039,12.1049,12.1448,12.0364,12.0421,727969.3487
2012-01-19 10:00:00,21.09,21.09,20.88,20.97,674110.5637657362,12.0364,12.0364,11.9165,11.9679,674110.5638
2012-01-19 10:10:00,20.97,21.0,20.91,20.91,292720.30651340995,11.9679,11.985,11.9337,11.9337,292720.3065
2012-01-19 10:20:00,20.91,20.92,20.82,20.86,279146.1412151068,11.9337,11.9394,11.8823,11.9051,279146.1412
2012-01-19 10:30:00,20.86,21.0,20.84,20.99,462944.7181171319,11.9051,11.985,11.8937,11.9793,462944.7181
2012-01-19 10:40:00,20.99,21.08,20.99,21.05,298522.16748768475,11.9793,12.0307,11.9793,12.0136,298522.1675
2012-01-19 10:50:00,21.05,21.12,21.04,21.04,344170.77175697865,12.0136,12.0535,12.0079,12.0079,344170.7718
2012-01-19 11:00:00,21.05,21.07,20.96,21.04,340777.23043240287,12.0136,12.025,11.9622,12.0079,340777.2304
2012-01-19 11:10:00,21.05,21.07,20.97,21.06,185112.20580186092,12.0136,12.025,11.9679,12.0193,185112.2058
2012-01-19 11:20:00,21.06,21.11,21.01,21.08,141652.98303229338,12.0193,12.0478,11.9907,12.0307,141652.983
2012-01-19 11:30:00,21.08,21.15,21.04,21.08,201532.56704980845,12.0307,12.0706,12.0079,12.0307,201532.567
2012-01-19 11:40:00,21.08,21.12,21.06,21.1,208648.056923919,12.0307,12.0535,12.0193,12.0421,208648.0569
2012-01-19 11:50:00,21.1,21.14,21.06,21.13,171756.9786535304,12.0421,12.0649,12.0193,12.0592,171756.9787
2012-01-19 12:00:00,21.13,21.15,21.08,21.09,173289.5457033388,12.0592,12.0706,12.0307,12.0364,173289.5457
2012-01-19 12:10:00,21.1,21.13,21.06,21.07,145703.3388067871,12.0421,12.0592,12.0193,12.025,145703.3388
2012-01-19 12:20:00,21.07,21.07,20.95,20.95,187301.5873015873,12.025,12.025,11.9565,11.9565,187301.5873
2012-01-19 12:30:00,20.95,20.99,20.93,20.97,163327.85987958402,11.9565,11.9793,11.9451,11.9679,163327.8599
2012-01-19 12:40:00,20.96,20.96,20.92,20.92,87794.19813902573,11.9622,11.9622,11.9394,11.9394,87794.1981
2012-01-19 12:50:00,20.92,20.95,20.91,20.92,142419.2665571976,11.9394,11.9565,11.9337,11.9394,142419.2666
2012-01-19 13:00:00,20.92,20.97,20.91,20.96,77613.57416529831,11.9394,11.9679,11.9337,11.9622,77613.5742
2012-01-19 13:10:00,20.96,20.96,20.91,20.95,124028.46195949645,11.9622,11.9622,11.9337,11.9565,124028.462
2012-01-19 13:20:00,20.95,21.03,20.93,21.03,116365.62671045432,11.9565,12.0022,11.9451,12.0022,116365.6267
2012-01-19 13:30:00,21.02,21.03,20.96,21.01,105966.06458675423,11.9964,12.0022,11.9622,11.9907,105966.0646
2012-01-19 13:40:00,21.02,21.03,21.0,21.0,97427.47673782158,11.9964,12.0022,11.985,11.985,97427.4767
2012-01-19 13:50:00,21.0,21.02,20.93,20.95,150519.978106185,11.985,11.9964,11.9451,11.9565,150519.9781
2012-01-19 14:00:00,20.94,21.02,20.94,21.0,175150.5199781062,11.9508,11.9964,11.9508,11.985,175150.52
2012-01-19 14:10:00,21.0,21.02,20.96,21.02,229228.24302134648,11.985,11.9964,11.9622,11.9964,229228.243
2012-01-19 14:20:00,21.02,21.1,21.01,21.05,368910.78270388616,11.9964,12.0421,11.9907,12.0136,368910.7827
2012-01-19 14:30:00,21.05,21.06,20.97,21.0,238314.17624521075,12.0136,12.0193,11.9679,11.985,238314.1762
2012-01-19 14:40:00,20.99,21.0,20.96,20.99,158182.81335522715,11.9793,11.985,11.9622,11.9793,158182.8134
2012-01-19 14:50:00,20.98,21.01,20.97,20.97,154022.98850574714,11.9736,11.9907,11.9679,11.9679,154022.9885
2012-01-19 15:00:00,20.97,21.05,20.96,21.01,221455.938697318,11.9679,12.0136,11.9622,11.9907,221455.9387
2012-01-19 15:10:00,21.01,21.04,21.0,21.04,166611.9321291735,11.9907,12.0079,11.985,12.0079,166611.9321
2012-01-19 15:20:00,21.04,21.07,21.01,21.05,235686.9184455392,12.0079,12.025,11.9907,12.0136,235686.9184
2012-01-19 15:30:00,21.05,21.05,20.99,21.01,344718.1171319102,12.0136,12.0136,11.9793,11.9907,344718.1171
2012-01-19 15:40:00,21.01,21.01,20.97,20.99,305747.1264367816,11.9907,11.9907,11.9679,11.9793,305747.1264
2012-01-19 15:50:00,20.99,21.03,20.97,21.02,508045.9770114943,11.9793,12.0022,11.9679,11.9964,508045.977
2012-01-20 09:30:00,21.06,21.11,20.84,20.86,659332.2386425835,12.0193,12.0478,11.8937,11.9051,659332.2386
2012-01-20 09:40:00,20.86,20.95,20.86,20.93,223097.9748221128,11.9051,11.9565,11.9051,11.9451,223097.9748
2012-01-20 09:50:00,20.92,21.08,20.92,21.08,230103.995621237,11.9394,12.0307,11.9394,12.0307,230103.9956
2012-01-20 10:00:00,21.08,21.09,21.0,21.03,357525.99890530924,12.0307,12.0364,11.985,12.0022,357525.9989
2012-01-20 10:10:00,21.02,21.04,20.97,21.02,191242.4740010947,11.9964,12.0079,11.9679,11.9964,191242.474
2012-01-20 10:20:00,21.02,21.18,21.0,21.18,465462.5068418172,11.9964,12.0878,11.985,12.0878,465462.5068
2012-01-20 10:30:00,21.17,21.19,21.1,21.14,350410.5090311987,12.0821,12.0935,12.0421,12.0649,350410.509
2012-01-20 10:40:00,21.15,21.19,21.11,21.12,290530.9250136836,12.0706,12.0935,12.0478,12.0535,290530.925
2012-01-20 10:50:00,21.12,21.17,21.11,21.16,183689.10782703888,12.0535,12.0821,12.0478,12.0763,183689.1078
2012-01-20 11:00:00,21.16,21.19,21.14,21.17,188724.6852764094,12.0763,12.0935,12.0649,12.0821,188724.6853
2012-01-20 11:10:00,21.17,21.19,21.13,21.14,183798.5769020252,12.0821,12.0935,12.0592,12.0649,183798.5769
2012-01-20 11:20:00,21.15,21.17,21.14,21.17,103886.15216201424,12.0706,12.0821,12.0649,12.0821,103886.1522
2012-01-20 11:30:00,21.17,21.17,21.11,21.14,121291.73508483854,12.0821,12.0821,12.0478,12.0649,121291.7351
2012-01-20 11:40:00,21.14,21.17,21.1,21.15,94143.40448823207,12.0649,12.0821,12.0421,12.0706,94143.4045
2012-01-20 11:50:00,21.16,21.18,21.12,21.18,106513.40996168584,12.0763,12.0878,12.0535,12.0878,106513.41
2012-01-20 12:00:00,21.18,21.18,21.08,21.14,182594.4170771757,12.0878,12.0878,12.0307,12.0649,182594.4171
2012-01-20 12:10:00,21.15,21.17,21.13,21.16,125342.09085933224,12.0706,12.0821,12.0592,12.0763,125342.0909
2012-01-20 12:20:00,21.16,21.18,21.14,21.15,140886.69950738916,12.0763,12.0878,12.0649,12.0706,140886.6995
2012-01-20 12:30:00,21.15,21.17,21.14,21.16,82430.21346469622,12.0706,12.0821,12.0649,12.0763,82430.2135
2012-01-20 12:40:00,21.16,21.17,21.14,21.15,80897.6464148878,12.0763,12.0821,12.0649,12.0706,80897.6464
2012-01-20 12:50:00,21.15,21.17,21.14,21.15,103448.27586206896,12.0706,12.0821,12.0649,12.0706,103448.2759
2012-01-20 13:00:00,21.15,21.23,21.14,21.19,148330.59660645868,12.0706,12.1163,12.0649,12.0935,148330.5966
2012-01-20 13:10:00,21.18,21.24,21.18,21.21,85057.47126436782,12.0878,12.122,12.0878,12.1049,85057.4713
2012-01-20 13:20:00,21.22,21.24,21.17,21.24,149863.1636562671,12.1106,12.122,12.0821,12.122,149863.1637
2012-01-20 13:30:00,21.24,21.3,21.21,21.3,226272.577996716,12.122,12.1562,12.1049,12.1562,226272.578
2012-01-20 13:40:00,21.3,21.36,21.3,21.35,221565.4077723044,12.1562,12.1905,12.1562,12.1848,221565.4078
2012-01-20 13:50:00,21.35,21.38,21.31,21.37,155774.4937055282,12.1848,12.2019,12.162,12.1962,155774.4937
2012-01-20 14:00:00,21.37,21.39,21.33,21.38,229885.0574712644,12.1962,12.2076,12.1734,12.2019,229885.0575
2012-01-20 14:10:00,21.38,21.39,21.37,21.37,114723.59058565956,12.2019,12.2076,12.1962,12.1962,114723.5906
2012-01-20 14:20:00,21.38,21.41,21.36,21.38,293158.18281335523,12.2019,12.219,12.1905,12.2019,293158.1828
2012-01-20 14:30:00,21.37,21.37,21.32,21.33,113847.83798576905,12.1962,12.1962,12.1677,12.1734,113847.838
2012-01-20 14:40:00,21.33,21.39,21.33,21.39,117241.37931034484,12.1734,12.2076,12.1734,12.2076,117241.3793
2012-01-20 14:50:00,21.39,21.4,21.38,21.39,196278.05145046525,12.2076,12.2133,12.2019,12.2076,196278.0515
2012-01-20 15:00:00,21.39,21.41,21.39,21.4,179967.1592775041,12.2076,12.219,12.2076,12.2133,179967.1593
2012-01-20 15:10:00,21.41,21.44,21.4,21.43,190257.25232621783,12.219,12.2361,12.2133,12.2304,190257.2523
2012-01-20 15:20:00,21.43,21.44,21.39,21.41,367925.56102900935,12.2304,12.2361,12.2076,12.219,367925.561
2012-01-20 15:30:00,21.41,21.42,21.35,21.35,415325.67049808434,12.219,12.2247,12.1848,12.1848,415325.6705
2012-01-20 15:40:00,21.36,21.46,21.3,21.45,631636.5626710454,12.1905,12.2476,12.1562,12.2419,631636.5627
2012-01-20 15:50:00,21.45,21.48,21.43,21.48,1042364.5320197043,12.2419,12.259,12.2304,12.259,1042364.532
2012-01-23 09:30:00,21.49,21.51,21.23,21.36,315161.46688560484,12.2647,12.2761,12.1163,12.1905,315161.4669
2012-01-23 09:40:00,21.35,21.69,21.35,21.69,429556.6502463055,12.1848,12.3788,12.1848,12.3788,429556.6502
2012-01-23 09:50:00,21.69,21.7,21.56,21.6,276409.41434044886,12.3788,12.3845,12.3046,12.3275,276409.4143
2012-01-23 10:00:00,21.59,21.7,21.57,21.64,366830.8702791462,12.3218,12.3845,12.3103,12.3503,366830.8703
2012-01-23 10:10:00,21.65,21.66,21.59,21.6,264477.2851669404,12.356,12.3617,12.3218,12.3275,264477.2852
2012-01-23 10:20:00,21.6,21.61,21.51,21.53,162233.16912972086,12.3275,12.3332,12.2761,12.2875,162233.1691
2012-01-23 10:30:00,21.53,21.6,21.5,21.54,145046.5243568692,12.2875,12.3275,12.2704,12.2932,145046.5244
2012-01-23 10:40:00,21.54,21.55,21.46,21.49,242583.47016967708,12.2932,12.2989,12.2476,12.2647,242583.4702
2012-01-23 10:50:00,21.47,21.49,21.4,21.49,177558.83962780517,12.2533,12.2647,12.2133,12.2647,177558.8396
2012-01-23 11:00:00,21.49,21.51,21.37,21.42,196825.39682539683,12.2647,12.2761,12.1962,12.2247,196825.3968
2012-01-23 11:10:00,21.43,21.52,21.41,21.51,238314.17624521075,12.2304,12.2818,12.219,12.2761,238314.1762
2012-01-23 11:20:00,21.51,21.51,21.41,21.42,128845.10125889436,12.2761,12.2761,12.219,12.2247,128845.1013
2012-01-23 11:30:00,21.43,21.48,21.35,21.39,272906.4039408867,12.2304,12.259,12.1848,12.2076,272906.4039
2012-01-23 11:40:00,21.39,21.42,21.32,21.41,329611.3847837986,12.2076,12.2247,12.1677,12.219,329611.3848
2012-01-23 11:50:00,21.4,21.41,21.36,21.39,185440.61302681992,12.2133,12.219,12.1905,12.2076,185440.613
2012-01-23 12:00:00,21.39,21.4,21.28,21.34,182047.0717022441,12.2076,12.2133,12.1448,12.1791,182047.0717
2012-01-23 12:10:00,21.35,21.37,21.29,21.34,141543.51395730706,12.1848,12.1962,12.1505,12.1791,141543.514
2012-01-23 12:20:00,21.34,21.34,21.31,21.31,169786.53530377668,12.1791,12.1791,12.162,12.162,169786.5353
2012-01-23 12:30:00,21.32,21.35,21.3,21.34,144061.30268199235,12.1677,12.1848,12.1562,12.1791,144061.3027
2012-01-23 12:40:00,21.34,21.4,21.33,21.37,442474.0010946908,12.1791,12.2133,12.1734,12.1962,442474.0011
2012-01-23 12:50:00,21.37,21.42,21.34,21.41,175369.4581280788,12.1962,12.2247,12.1791,12.219,175369.4581
2012-01-23 13:00:00,21.4,21.48,21.4,21.46,246195.9496442255,12.2133,12.259,12.2133,12.2476,246195.9496
2012-01-23 13:10:00,21.46,21.48,21.41,21.44,102791.46141215108,12.2476,12.259,12.219,12.2361,102791.4614
2012-01-23 13:20:00,21.44,21.49,21.42,21.48,95894.90968801314,12.2361,12.2647,12.2247,12.259,95894.9097
2012-01-23 13:30:00,21.48,21.49,21.41,21.41,147783.2512315271,12.259,12.2647,12.219,12.219,147783.2512
2012-01-23 13:40:00,21.41,21.48,21.4,21.45,74986.31636562671,12.219,12.259,12.2133,12.2419,74986.3164
2012-01-23 13:50:00,21.45,21.53,21.43,21.52,115380.40503557744,12.2419,12.2875,12.2304,12.2818,115380.405
2012-01-23 14:00:00,21.52,21.52,21.48,21.51,102353.5851122058,12.2818,12.2818,12.259,12.2761,102353.5851
2012-01-23 14:10:00,21.51,21.51,21.43,21.45,133114.3951833607,12.2761,12.2761,12.2304,12.2419,133114.3952
2012-01-23 14:20:00,21.46,21.49,21.44,21.47,111220.58018609745,12.2476,12.2647,12.2361,12.2533,111220.5802
2012-01-23 14:30:00,21.47,21.5,21.43,21.43,159496.44225506295,12.2533,12.2704,12.2304,12.2304,159496.4423
2012-01-23 14:40:00,21.43,21.47,21.39,21.41,146579.09140667762,12.2304,12.2533,12.2076,12.219,146579.0914
2012-01-23 14:50:00,21.41,21.5,21.4,21.49,164641.48877941983,12.219,12.2704,12.2133,12.2647,164641.4888
2012-01-23 15:00:00,21.49,21.49,21.42,21.48,298084.29118773947,12.2647,12.2647,12.2247,12.259,298084.2912
2012-01-23 15:10:00,21.48,21.51,21.46,21.47,215763.5467980296,12.259,12.2761,12.2476,12.2533,215763.5468
2012-01-23 15:20:00,21.47,21.54,21.44,21.53,320634.92063492065,12.2533,12.2932,12.2361,12.2875,320634.9206
2012-01-23 15:30:00,21.53,21.58,21.51,21.55,314723.59058565955,12.2875,12.316,12.2761,12.2989,314723.5906
2012-01-23 15:40:00,21.55,21.6,21.54,21.54,367925.56102900935,12.2989,12.3275,12.2932,12.2932,367925.561
2012-01-23 15:50:00,21.54,21.57,21.49,21.49,582047.0717022441,12.2932,12.3103,12.2647,12.2647,582047.0717
2012-01-24 09:30:00,21.32,21.44,21.26,21.42,273453.7493158183,12.1677,12.2361,12.1334,12.2247,273453.7493
2012-01-24 09:40:00,21.41,21.58,21.31,21.55,394964.4225506295,12.219,12.316,12.162,12.2989,394964.4226
2012-01-24 09:50:00,21.54,21.68,21.52,21.65,413026.81992337166,12.2932,12.3731,12.2818,12.356,413026.8199
2012-01-24 10:00:00,21.64,21.7,21.59,21.64,344937.0552818829,12.3503,12.3845,12.3218,12.3503,344937.0553
2012-01-24 10:10:00,21.64,21.66,21.56,21.61,270717.0224411604,12.3503,12.3617,12.3046,12.3332,270717.0224
2012-01-24 10:20:00,21.6,21.69,21.57,21.65,315818.2813355227,12.3275,12.3788,12.3103,12.356,315818.2813
2012-01-24 10:30:00,21.64,21.7,21.62,21.69,214340.44882320747,12.3503,12.3845,12.3389,12.3788,214340.4488
2012-01-24 10:40:00,21.69,21.86,21.69,21.84,580295.5665024631,12.3788,12.4758,12.3788,12.4644,580295.5665
2012-01-24 10:50:00,21.84,21.87,21.8,21.86,446414.8877941982,12.4644,12.4816,12.4416,12.4758,446414.8878
2012-01-24 11:00:00,21.85,21.88,21.77,21.84,371975.916803503,12.4701,12.4873,12.4245,12.4644,371975.9168
2012-01-24 11:10:00,21.84,21.92,21.82,21.87,400109.4690749864,12.4644,12.5101,12.453,12.4816,400109.4691
2012-01-24 11:20:00,21.87,21.91,21.83,21.88,278489.32676518883,12.4816,12.5044,12.4587,12.4873,278489.3268
2012-01-24 11:30:00,21.87,21.95,21.85,21.95,629009.3048713738,12.4816,12.5272,12.4701,12.5272,629009.3049
2012-01-24 11:40:00,21.95,22.03,21.92,22.02,539682.5396825398,12.5272,12.5729,12.5101,12.5672,539682.5397
2012-01-24 11:50:00,22.02,22.09,22.0,22.04,365188.8341543514,12.5672,12.6071,12.5557,12.5786,365188.8342
2012-01-24 12:00:00,22.04,22.18,22.03,22.17,340777.23043240287,12.5786,12.6585,12.5729,12.6528,340777.2304
2012-01-24 12:10:00,22.18,22.22,22.12,22.22,407115.48987411056,12.6585,12.6813,12.6242,12.6813,407115.4899
2012-01-24 12:20:00,22.22,22.24,22.11,22.13,406458.6754241927,12.6813,12.6927,12.6185,12.6299,406458.6754
2012-01-24 12:30:00,22.13,22.16,22.03,22.07,249151.61466885603,12.6299,12.6471,12.5729,12.5957,249151.6147
2012-01-24 12:40:00,22.06,22.07,21.91,22.01,303886.1521620142,12.59,12.5957,12.5044,12.5615,303886.1522
2012-01-24 12:50:00,22.01,22.09,22.01,22.08,95019.1570881226,12.5615,12.6071,12.5615,12.6014,95019.1571
2012-01-24 13:00:00,22.07,22.12,22.02,22.1,148221.12753147236,12.5957,12.6242,12.5672,12.6128,148221.1275
2012-01-24 13:10:00,22.09,22.11,22.02,22.04,130815.54460864808,12.6071,12.6185,12.5672,12.5786,130815.5446
2012-01-24 13:20:00,22.04,22.04,21.9,21.91,408648.056923919,12.5786,12.5786,12.4987,12.5044,408648.0569
2012-01-24 13:30:00,21.9,22.0,21.89,21.99,172523.2621784346,12.4987,12.5557,12.493,12.55,172523.2622
2012-01-24 13:40:00,21.99,22.02,21.96,22.0,115599.34318555008,12.55,12.5672,12.5329,12.5557,115599.3432
2012-01-24 13:50:00,22.0,22.03,21.97,22.02,106403.9408866995,12.5557,12.5729,12.5386,12.5672,106403.9409
2012-01-24 14:00:00,22.02,22.02,21.94,21.95,136070.06020799125,12.5672,12.5672,12.5215,12.5272,136070.0602
2012-01-24 14:10:00,21.94,21.95,21.91,21.92,157635.46798029557,12.5215,12.5272,12.5044,12.5101,157635.468
2012-01-24 14:20:00,21.92,21.93,21.86,21.87,200328.40722495897,12.5101,12.5158,12.4758,12.4816,200328.4072
2012-01-24 14:30:00,21.86,21.98,21.86,21.98,337493.1581828134,12.4758,12.5443,12.4758,12.5443,337493.1582
2012-01-24 14:40:00,21.98,22.01,21.97,21.98,114285.71428571428,12.5443,12.5615,12.5386,12.5443,114285.7143
2012-01-24 14:50:00,21.97,22.02,21.97,22.01,177887.2468527641,12.5386,12.5672,12.5386,12.5615,177887.2469
2012-01-24 15:00:00,22.01,22.02,21.99,22.02,206349.2063492064,12.5615,12.5672,12.55,12.5672,206349.2063
2012-01-24 15:10:00,22.02,22.03,21.97,21.97,306732.3481116585,12.5672,12.5729,12.5386,12.5386,306732.3481
2012-01-24 15:20:00,21.97,22.02,21.97,22.02,207443.89709906952,12.5386,12.5672,12.5386,12.5672,207443.8971
2012-01-24 15:30:00,22.02,22.08,22.01,22.06,324685.2764094144,12.5672,12.6014,12.5615,12.59,324685.2764
2012-01-24 15:40:00,22.05,22.06,22.0,22.02,421237.0005473454,12.5843,12.59,12.5557,12.5672,421237.0005
2012-01-24 15:50:00,22.02,22.1,22.02,22.08,831089.2172961138,12.5672,12.6128,12.5672,12.6014,831089.2173
2012-01-25 09:30:00,21.91,21.93,21.53,21.55,403284.0722495895,12.5044,12.5158,12.2875,12.2989,403284.0722
2012-01-25 09:40:00,21.55,21.74,21.54,21.6,567706.6228790367,12.2989,12.4074,12.2932,12.3275,567706.6229
2012-01-25 09:50:00,21.6,21.69,21.56,21.62,452983.0322933772,12.3275,12.3788,12.3046,12.3389,452983.0323
2012-01-25 10:00:00,21.61,21.64,21.56,21.6,293705.5281882868,12.3332,12.3503,12.3046,12.3275,293705.5282
2012-01-25 10:10:00,21.6,21.64,21.54,21.62,445648.604269294,12.3275,12.3503,12.2932,12.3389,445648.6043
2012-01-25 10:20:00,21.62,21.8,21.62,21.79,397810.6185002737,12.3389,12.4416,12.3389,12.4359,397810.6185
2012-01-25 10:30:00,21.8,22.08,21.78,22.08,680569.2391899289,12.4416,12.6014,12.4302,12.6014,680569.2392
2012-01-25 10:40:00,22.08,22.08,21.96,21.97,284619.5949644226,12.6014,12.6014,12.5329,12.5386,284619.595
2012-01-25 10:50:00,21.97,21.97,21.91,21.93,194964.42255062945,12.5386,12.5386,12.5044,12.5158,194964.4226
2012-01-25 11:00:00,21.93,21.95,21.91,21.93,136726.87465790915,12.5158,12.5272,12.5044,12.5158,136726.8747
2012-01-25 11:10:00,21.94,22.13,21.94,22.12,388286.80897646415,12.5215,12.6299,12.5215,12.6242,388286.809
2012-01-25 11:20:00,22.12,22.14,22.12,22.12,228243.02134646964,12.6242,12.6356,12.6242,12.6242,228243.0213
2012-01-25 11:30:00,22.12,22.16,22.09,22.13,441926.6557197592,12.6242,12.6471,12.6071,12.6299,441926.6557
2012-01-25 11:40:00,22.13,22.13,22.02,22.02,216310.89217296115,12.6299,12.6299,12.5672,12.5672,216310.8922
2012-01-25 11:50:00,22.02,22.09,21.99,22.08,224411.6037219485,12.5672,12.6071,12.55,12.6014,224411.6037
2012-01-25 12:00:00,22.08,22.09,22.02,22.05,217296.113847838,12.6014,12.6071,12.5672,12.5843,217296.1138
2012-01-25 12:10:00,22.05,22.07,22.03,22.04,173180.0766283525,12.5843,12.5957,12.5729,12.5786,173180.0766
2012-01-25 12:20:00,22.05,22.16,22.04,22.13,213683.6343732896,12.5843,12.6471,12.5786,12.6299,213683.6344
2012-01-25 12:30:00,22.13,22.2,22.04,22.19,325670.4980842912,12.6299,12.6699,12.5786,12.6642,325670.4981
2012-01-25 12:40:00,22.17,22.17,22.06,22.12,259551.1767925561,12.6528,12.6528,12.59,12.6242,259551.1768
2012-01-25 12:50:00,22.12,22.17,22.03,22.12,247181.1713191024,12.6242,12.6528,12.5729,12.6242,247181.1713
2012-01-25 13:00:00,22.12,22.36,22.12,22.31,427695.67597153806,12.6242,12.7612,12.6242,12.7327,427695.676
2012-01-25 13:10:00,22.3,22.34,22.25,22.28,252435.6869184456,12.727,12.7498,12.6984,12.7155,252435.6869
2012-01-25 13:20:00,22.28,22.32,22.24,22.28,295238.09523809527,12.7155,12.7384,12.6927,12.7155,295238.0952
2012-01-25 13:30:00,22.29,22.37,22.28,22.34,145703.3388067871,12.7213,12.7669,12.7155,12.7498,145703.3388
2012-01-25 13:40:00,22.35,22.38,22.31,22.34,256923.9189928845,12.7555,12.7726,12.7327,12.7498,256923.919
2012-01-25 13:50:00,22.34,22.45,22.34,22.44,298412.6984126984,12.7498,12.8126,12.7498,12.8069,298412.6984
2012-01-25 14:00:00,22.44,22.44,22.24,22.27,336617.40558292286,12.8069,12.8069,12.6927,12.7098,336617.4056
2012-01-25 14:10:00,22.28,22.28,22.18,22.25,318007.66283524904,12.7155,12.7155,12.6585,12.6984,318007.6628
2012-01-25 14:20:00,22.25,22.28,22.18,22.22,687575.2599890531,12.6984,12.7155,12.6585,12.6813,687575.26
2012-01-25 14:30:00,22.22,22.29,22.22,22.26,200875.7525998905,12.6813,12.7213,12.6813,12.7041,200875.7526
2012-01-25 14:40:00,22.26,22.33,22.22,22.32,274001.0946907499,12.7041,12.7441,12.6813,12.7384,274001.0947
2012-01-25 14:50:00,22.32,22.36,22.3,22.36,279365.0793650793,12.7384,12.7612,12.727,12.7612,279365.0794
2012-01-25 15:00:00,22.36,22.38,22.32,22.34,410946.9074986316,12.7612,12.7726,12.7384,12.7498,410946.9075
2012-01-25 15:10:00,22.34,22.43,22.34,22.39,324028.46195949643,12.7498,12.8012,12.7498,12.7783,324028.462
2012-01-25 15:20:00,22.39,22.51,22.39,22.48,562999.452654625,12.7783,12.8468,12.7783,12.8297,562999.4527
2012-01-25 15:30:00,22.47,22.54,22.47,22.51,691297.2085385879,12.824,12.8639,12.824,12.8468,691297.2085
2012-01-25 15:40:00,22.5,22.71,22.5,22.67,833935.4132457582,12.8411,12.961,12.8411,12.9381,833935.4132
2012-01-25 15:50:00,22.66,22.67,22.52,22.53,999452.6546250684,12.9324,12.9381,12.8525,12.8582,999452.6546
2012-01-26 09:30:00,22.6,22.65,22.47,22.53,284838.5331143952,12.8982,12.9267,12.824,12.8582,284838.5331
2012-01-26 09:40:00,22.53,22.59,22.49,22.53,557854.4061302682,12.8582,12.8925,12.8354,12.8582,557854.4061
2012-01-26 09:50:00,22.53,22.61,22.51,22.61,279474.5484400657,12.8582,12.9039,12.8468,12.9039,279474.5484
2012-01-26 10:00:00,22.61,22.61,22.43,22.55,461740.55829228245,12.9039,12.9039,12.8012,12.8696,461740.5583
2012-01-26 10:10:00,22.54,22.55,22.42,22.45,399343.1855500821,12.8639,12.8696,12.7955,12.8126,399343.1856
2012-01-26 10:20:00,22.45,22.47,22.38,22.44,417624.52107279695,12.8126,12.824,12.7726,12.8069,417624.5211
2012-01-26 10:30:00,22.44,22.47,22.19,22.19,429337.7120963328,12.8069,12.824,12.6642,12.6642,429337.7121
2012-01-26 10:40:00,22.19,22.19,22.06,22.1,273125.34209085937,12.6642,12.6642,12.59,12.6128,273125.3421
2012-01-26 10:50:00,22.1,22.27,22.09,22.14,239737.27422003285,12.6128,12.7098,12.6071,12.6356,239737.2742
2012-01-26 11:00:00,22.14,22.17,22.07,22.09,189381.4997263273,12.6356,12.6528,12.5957,12.6071,189381.4997
2012-01-26 11:10:00,22.09,22.16,22.09,22.12,162999.45265462509,12.6071,12.6471,12.6071,12.6242,162999.4527
2012-01-26 11:20:00,22.12,22.13,22.07,22.12,122714.83305966064,12.6242,12.6299,12.5957,12.6242,122714.8331
2012-01-26 11:30:00,22.13,22.22,22.11,22.18,203721.9485495348,12.6299,12.6813,12.6185,12.6585,203721.9485
2012-01-26 11:40:00,22.18,22.19,22.13,22.18,122714.83305966064,12.6585,12.6642,12.6299,12.6585,122714.8331
2012-01-26 11:50:00,22.18,22.22,22.11,22.11,96004.37876299946,12.6585,12.6813,12.6185,12.6185,96004.3788
2012-01-26 12:00:00,22.11,22.12,22.06,22.08,146360.15325670497,12.6185,12.6242,12.59,12.6014,146360.1533
2012-01-26 12:10:00,22.08,22.11,22.0,22.03,184345.9222769568,12.6014,12.6185,12.5557,12.5729,184345.9223
2012-01-26 12:20:00,22.03,22.07,22.01,22.05,127093.5960591133,12.5729,12.5957,12.5615,12.5843,127093.5961
2012-01-26 12:30:00,22.05,22.07,21.99,22.0,107279.69348659004,12.5843,12.5957,12.55,12.5557,107279.6935
2012-01-26 12:40:00,22.0,22.04,21.99,22.01,124575.80733442804,12.5557,12.5786,12.55,12.5615,124575.8073
2012-01-26 12:50:00,22.02,22.11,22.01,22.1,134209.08593322386,12.5672,12.6185,12.5615,12.6128,134209.0859
2012-01-26 13:00:00,22.1,22.25,22.1,22.15,267542.4192665572,12.6128,12.6984,12.6128,12.6414,267542.4193
2012-01-26 13:10:00,22.15,22.21,22.13,22.18,111548.98741105638,12.6414,12.6756,12.6299,12.6585,111548.9874
2012-01-26 13:20:00,22.17,22.18,22.14,22.15,58675.42419266557,12.6528,12.6585,12.6356,12.6414,58675.4242
2012-01-26 13:30:00,22.15,22.18,22.03,22.08,178544.061302682,12.6414,12.6585,12.5729,12.6014,178544.0613
2012-01-26 13:40:00,22.08,22.09,22.01,22.06,121620.14230979748,12.6014,12.6071,12.5615,12.59,121620.1423
2012-01-26 13:50:00,22.05,22.09,22.02,22.04,166611.9321291735,12.5843,12.6071,12.5672,12.5786,166611.9321
2012-01-26 14:00:00,22.05,22.05,22.01,22.02,147235.90585659552,12.5843,12.5843,12.5615,12.5672,147235.9059
2012-01-26 14:10:00,22.02,22.02,21.87,21.93,571100.1642036125,12.5672,12.5672,12.4816,12.5158,571100.1642
2012-01-26 14:20:00,21.92,21.93,21.75,21.9,310016.420361248,12.5101,12.5158,12.4131,12.4987,310016.4204
2012-01-26 14:30:00,21.9,21.94,21.85,21.88,198248.49480021893,12.4987,12.5215,12.4701,12.4873,198248.4948
2012-01-26 14:40:00,21.89,21.91,21.81,21.88,210727.969348659,12.493,12.5044,12.4473,12.4873,210727.9693
2012-01-26 14:50:00,21.89,21.9,21.78,21.78,207334.4280240832,12.493,12.4987,12.4302,12.4302,207334.428
2012-01-26 15:00:00,21.79,21.8,21.68,21.7,350848.385331144,12.4359,12.4416,12.3731,12.3845,350848.3853
2012-01-26 15:10:00,21.7,21.75,21.68,21.73,234811.16584564865,12.3845,12.4131,12.3731,12.4017,234811.1658
2012-01-26 15:20:00,21.73,21.74,21.63,21.66,334099.61685823754,12.4017,12.4074,12.3446,12.3617,334099.6169
2012-01-26 15:30:00,21.66,21.77,21.63,21.76,350957.85440613027,12.3617,12.4245,12.3446,12.4188,350957.8544
2012-01-26 15:40:00,21.77,21.84,21.76,21.81,346907.4986316365,12.4245,12.4644,12.4188,12.4473,346907.4986
2012-01-26 15:50:00,21.81,21.83,21.76,21.83,761685.8237547893,12.4473,12.4587,12.4188,12.4587,761685.8238
2012-01-27 09:30:00,21.74,21.84,21.68,21.74,266338.25944170775,12.4074,12.4644,12.3731,12.4074,266338.2594
2012-01-27 09:40:00,21.75,21.89,21.7,21.8,149644.2255062945,12.4131,12.493,12.3845,12.4416,149644.2255
2012-01-27 09:50:00,21.79,21.92,21.75,21.9,107827.03886152162,12.4359,12.5101,12.4131,12.4987,107827.0389
2012-01-27 10:00:00,21.9,21.91,21.66,21.82,321839.0804597701,12.4987,12.5044,12.3617,12.453,321839.0805
2012-01-27 10:10:00,21.81,21.81,21.68,21.71,316803.5030103996,12.4473,12.4473,12.3731,12.3902,316803.503
2012-01-27 10:20:00,21.71,21.82,21.7,21.78,334209.0859332239,12.3902,12.453,12.3845,12.4302,334209.0859
2012-01-27 10:30:00,21.79,21.82,21.66,21.7,190476.19047619047,12.4359,12.453,12.3617,12.3845,190476.1905
2012-01-27 10:40:00,21.7,21.75,21.65,21.67,159277.5041050903,12.3845,12.4131,12.356,12.3674,159277.5041
2012-01-27 10:50:00,21.67,21.7,21.63,21.65,193541.3245758073,12.3674,12.3845,12.3446,12.356,193541.3246
2012-01-27 11:00:00,21.66,21.78,21.65,21.75,261521.6201423098,12.3617,12.4302,12.356,12.4131,261521.6201
2012-01-27 11:10:00,21.74,22.01,21.72,22.0,399233.7164750958,12.4074,12.5615,12.3959,12.5557,399233.7165
2012-01-27 11:20:00,22.01,22.36,22.0,22.31,1288013.1362889984,12.5615,12.7612,12.5557,12.7327,1288013.1363
2012-01-27 11:30:00,22.31,22.31,22.11,22.13,460974.2747673782,12.7327,12.7327,12.6185,12.6299,460974.2748
2012-01-27 11:40:00,22.13,22.17,22.02,22.08,201751.50519978107,12.6299,12.6528,12.5672,12.6014,201751.5052
2012-01-27 11:50:00,22.08,22.1,21.91,21.95,593103.4482758621,12.6014,12.6128,12.5044,12.5272,593103.4483
2012-01-27 12:00:00,21.96,22.01,21.82,21.9,240722.4958949097,12.5329,12.5615,12.453,12.4987,240722.4959
2012-01-27 12:10:00,21.89,21.9,21.81,21.88,194964.42255062945,12.493,12.4987,12.4473,12.4873,194964.4226
2012-01-27 12:20:00,21.88,21.94,21.85,21.91,214012.0415982485,12.4873,12.5215,12.4701,12.5044,214012.0416
2012-01-27 12:30:00,21.92,22.12,21.9,22.06,385659.5511767926,12.5101,12.6242,12.4987,12.59,385659.5512
2012-01-27 12:40:00,22.06,22.07,21.95,21.96,233716.47509578543,12.59,12.5957,12.5272,12.5329,233716.4751
2012-01-27 12:50:00,21.97,22.01,21.88,21.97,437219.4854953476,12.5386,12.5615,12.4873,12.5386,437219.4855
2012-01-27 13:00:00,21.97,22.09,21.95,22.08,182703.886152162,12.5386,12.6071,12.5272,12.6014,182703.8862
2012-01-27 13:10:00,22.08,22.15,22.02,22.11,164203.61247947454,12.6014,12.6414,12.5672,12.6185,164203.6125
2012-01-27 13:20:00,22.11,22.12,22.05,22.08,126765.18883415437,12.6185,12.6242,12.5843,12.6014,126765.1888
2012-01-27 13:30:00,22.08,22.24,22.07,22.23,223864.25834701696,12.6014,12.6927,12.5957,12.687,223864.2583
2012-01-27 13:40:00,22.24,22.28,22.19,22.21,166940.33935413248,12.6927,12.7155,12.6642,12.6756,166940.3394
2012-01-27 13:50:00,22.2,22.32,22.2,22.32,225396.8253968254,12.6699,12.7384,12.6699,12.7384,225396.8254
2012-01-27 14:00:00,22.32,22.34,22.24,22.29,253092.50136836345,12.7384,12.7498,12.6927,12.7213,253092.5014
2012-01-27 14:10:00,22.29,22.36,22.25,22.26,299288.451012589,12.7213,12.7612,12.6984,12.7041,299288.451
2012-01-27 14:20:00,22.26,22.28,22.21,22.27,208210.1806239737,12.7041,12.7155,12.6756,12.7098,208210.1806
2012-01-27 14:30:00,22.26,22.32,22.24,22.3,229556.65024630545,12.7041,12.7384,12.6927,12.727,229556.6502
2012-01-27 14:40:00,22.3,22.34,22.28,22.3,180842.91187739465,12.727,12.7498,12.7155,12.727,180842.9119
2012-01-27 14:50:00,22.31,22.33,22.27,22.32,171975.91680350303,12.7327,12.7441,12.7098,12.7384,171975.9168
2012-01-27 15:00:00,22.32,22.34,22.26,22.29,279693.48659003834,12.7384,12.7498,12.7041,12.7213,279693.4866
2012-01-27 15:10:00,22.3,22.32,22.2,22.2,332019.7044334976,12.727,12.7384,12.6699,12.6699,332019.7044
2012-01-27 15:20:00,22.2,22.27,22.19,22.2,334865.90038314176,12.6699,12.7098,12.6642,12.6699,334865.9004
2012-01-27 15:30:00,22.2,22.2,22.09,22.11,382594.4170771757,12.6699,12.6699,12.6071,12.6185,382594.4171
2012-01-27 15:40:00,22.11,22.12,22.01,22.03,515270.93596059113,12.6185,12.6242,12.5615,12.5729,515270.936
2012-01-27 15:50:00,22.02,22.07,22.01,22.03,514833.0596606459,12.5672,12.5957,12.5615,12.5729,514833.0597
2012-01-30 09:30:00,21.74,21.84,21.65,21.73,290640.39408867,12.4074,12.4644,12.356,12.4017,290640.3941
2012-01-30 09:40:00,21.74,21.91,21.73,21.89,331253.42090859334,12.4074,12.5044,12.4017,12.493,331253.4209
2012-01-30 09:50:00,21.88,21.95,21.81,21.94,275424.192665572,12.4873,12.5272,12.4473,12.5215,275424.1927
2012-01-30 10:00:00,21.95,21.98,21.81,21.84,335851.12205801863,12.5272,12.5443,12.4473,12.4644,335851.1221
2012-01-30 10:10:00,21.84,21.98,21.82,21.96,405473.4537493158,12.4644,12.5443,12.453,12.5329,405473.4537
2012-01-30 10:20:00,21.96,21.97,21.81,21.81,245539.13519430763,12.5329,12.5386,12.4473,12.4473,245539.1352
2012-01-30 10:30:00,21.81,21.96,21.81,21.95,295894.90968801314,12.4473,12.5329,12.4473,12.5272,295894.9097
2012-01-30 10:40:00,21.95,22.05,21.94,22.05,307608.100711549,12.5272,12.5843,12.5215,12.5843,307608.1007
2012-01-30 10:50:00,22.05,22.26,22.05,22.26,361247.947454844,12.5843,12.7041,12.5843,12.7041,361247.9475
2012-01-30 11:00:00,22.26,22.33,22.21,22.28,281663.929939792,12.7041,12.7441,12.6756,12.7155,281663.9299
2012-01-30 11:10:00,22.29,22.31,22.19,22.27,258128.078817734,12.7213,12.7327,12.6642,12.7098,258128.0788
2012-01-30 11:20:00,22.26,22.27,22.2,22.2,96661.19321291737,12.7041,12.7098,12.6699,12.6699,96661.1932
2012-01-30 11:30:00,22.2,22.25,22.17,22.17,162671.04542966612,12.6699,12.6984,12.6528,12.6528,162671.0454
2012-01-30 11:40:00,22.18,22.18,22.07,22.1,187848.9326765189,12.6585,12.6585,12.5957,12.6128,187848.9327
2012-01-30 11:50:00,22.1,22.12,22.07,22.11,85714.28571428572,12.6128,12.6242,12.5957,12.6185,85714.2857
2012-01-30 12:00:00,22.11,22.13,22.08,22.12,65243.56869184456,12.6185,12.6299,12.6014,12.6242,65243.5687
2012-01-30 12:10:00,22.12,22.12,22.08,22.1,135413.24575807335,12.6242,12.6242,12.6014,12.6128,135413.2458
2012-01-30 12:20:00,22.1,22.13,22.07,22.09,224192.665571976,12.6128,12.6299,12.5957,12.6071,224192.6656
2012-01-30 12:30:00,22.09,22.14,22.08,22.12,129282.97755883964,12.6071,12.6356,12.6014,12.6242,129282.9776
2012-01-30 12:40:00,22.13,22.14,22.08,22.12,91297.20853858785,12.6299,12.6356,12.6014,12.6242,91297.2085
2012-01-30 12:50:00,22.11,22.12,22.08,22.12,72796.93486590039,12.6185,12.6242,12.6014,12.6242,72796.9349
2012-01-30 13:00:00,22.12,22.13,22.08,22.09,103229.33771209634,12.6242,12.6299,12.6014,12.6071,103229.3377
2012-01-30 13:10:00,22.09,22.1,22.07,22.09,110782.70388615216,12.6071,12.6128,12.5957,12.6071,110782.7039
2012-01-30 13:20:00,22.09,22.12,22.09,22.1,74329.50191570881,12.6071,12.6242,12.6071,12.6128,74329.5019
2012-01-30 13:30:00,22.1,22.2,22.09,22.2,209085.93322386427,12.6128,12.6699,12.6071,12.6699,209085.9332
2012-01-30 13:40:00,22.19,22.27,22.19,22.24,189709.90695128628,12.6642,12.7098,12.6642,12.6927,189709.907
2012-01-30 13:50:00,22.24,22.27,22.23,22.25,161357.41652983034,12.6927,12.7098,12.687,12.6984,161357.4165
2012-01-30 14:00:00,22.25,22.27,22.2,22.24,181280.7881773399,12.6984,12.7098,12.6699,12.6927,181280.7882
2012-01-30 14:10:00,22.24,22.28,22.23,22.25,189819.3760262726,12.6927,12.7155,12.687,12.6984,189819.376
2012-01-30 14:20:00,22.25,22.27,22.23,22.24,117350.84838533116,12.6984,12.7098,12.687,12.6927,117350.8484
2012-01-30 14:30:00,22.24,22.3,22.23,22.28,252654.6250684182,12.6927,12.727,12.687,12.7155,252654.6251
2012-01-30 14:40:00,22.27,22.34,22.27,22.28,111439.51833607006,12.7098,12.7498,12.7098,12.7155,111439.5183
2012-01-30 14:50:00,22.28,22.29,22.23,22.24,122058.01860974276,12.7155,12.7213,12.687,12.6927,122058.0186
2012-01-30 15:00:00,22.24,22.25,22.2,22.23,293158.18281335523,12.6927,12.6984,12.6699,12.687,293158.1828
2012-01-30 15:10:00,22.23,22.26,22.2,22.2,188505.7471264368,12.687,12.7041,12.6699,12.6699,188505.7471
2012-01-30 15:20:00,22.2,22.26,22.18,22.26,162342.63820470718,12.6699,12.7041,12.6585,12.7041,162342.6382
2012-01-30 15:30:00,22.26,22.26,22.15,22.18,255281.88286808977,12.7041,12.7041,12.6414,12.6585,255281.8829
2012-01-30 15:40:00,22.18,22.23,22.14,22.22,333114.3951833607,12.6585,12.687,12.6356,12.6813,333114.3952
2012-01-30 15:50:00,22.22,22.22,22.15,22.18,499726.3273125342,12.6813,12.6813,12.6414,12.6585,499726.3273
2012-01-31 09:30:00,22.35,22.67,22.11,22.55,564969.8960043788,12.7555,12.9381,12.6185,12.8696,564969.896
2012-01-31 09:40:00,22.55,22.56,22.27,22.27,480569.23918992886,12.8696,12.8754,12.7098,12.7098,480569.2392
2012-01-31 09:50:00,22.27,22.47,22.27,22.44,467980.2955665025,12.7098,12.824,12.7098,12.8069,467980.2956
2012-01-31 10:00:00,22.45,22.46,22.35,22.39,574055.8292282431,12.8126,12.8183,12.7555,12.7783,574055.8292
2012-01-31 10:10:00,22.38,22.44,22.32,22.39,564641.4887794198,12.7726,12.8069,12.7384,12.7783,564641.4888
2012-01-31 10:20:00,22.38,22.39,22.27,22.33,464039.4088669951,12.7726,12.7783,12.7098,12.7441,464039.4089
2012-01-31 10:30:00,22.33,22.36,22.08,22.12,429994.5265462507,12.7441,12.7612,12.6014,12.6242,429994.5265
2012-01-31 10:40:00,22.12,22.2,21.98,21.99,549863.1636562671,12.6242,12.6699,12.5443,12.55,549863.1637
2012-01-31 10:50:00,21.99,22.02,21.89,21.99,445867.5424192666,12.55,12.5672,12.493,12.55,445867.5424
2012-01-31 11:00:00,22.0,22.08,21.91,21.93,370114.9425287357,12.5557,12.6014,12.5044,12.5158,370114.9425
2012-01-31 11:10:00,21.92,21.93,21.69,21.74,379857.6902025178,12.5101,12.5158,12.3788,12.4074,379857.6902
2012-01-31 11:20:00,21.74,21.78,21.53,21.54,331362.88998357963,12.4074,12.4302,12.2875,12.2932,331362.89
2012-01-31 11:30:00,21.53,21.65,21.49,21.6,315927.75041050906,12.2875,12.356,12.2647,12.3275,315927.7504
2012-01-31 11:40:00,21.6,21.65,21.54,21.65,200985.22167487687,12.3275,12.356,12.2932,12.356,200985.2217
2012-01-31 11:50:00,21.63,21.73,21.6,21.67,243678.16091954024,12.3446,12.4017,12.3275,12.3674,243678.1609
2012-01-31 12:00:00,21.66,21.82,21.65,21.79,321291.7350848385,12.3617,12.453,12.356,12.4359,321291.7351
2012-01-31 12:10:00,21.79,21.93,21.78,21.92,159386.97318007663,12.4359,12.5158,12.4302,12.5101,159386.9732
2012-01-31 12:20:00,21.92,21.93,21.81,21.87,257580.7334428024,12.5101,12.5158,12.4473,12.4816,257580.7334
2012-01-31 12:30:00,21.86,21.94,21.85,21.91,138259.44170771755,12.4758,12.5215,12.4701,12.5044,138259.4417
2012-01-31 12:40:00,21.91,21.96,21.88,21.92,146469.6223316913,12.5044,12.5329,12.4873,12.5101,146469.6223
2012-01-31 12:50:00,21.93,21.98,21.92,21.94,66557.19759168035,12.5158,12.5443,12.5101,12.5215,66557.1976
2012-01-31 13:00:00,21.95,22.02,21.92,21.96,133114.3951833607,12.5272,12.5672,12.5101,12.5329,133114.3952
2012-01-31 13:10:00,21.96,22.0,21.94,21.99,202408.31964969897,12.5329,12.5557,12.5215,12.55,202408.3196
2012-01-31 13:20:00,21.99,22.03,21.93,22.03,102900.9304871374,12.55,12.5729,12.5158,12.5729,102900.9305
2012-01-31 13:30:00,22.03,22.04,21.95,22.0,162123.70005473454,12.5729,12.5786,12.5272,12.5557,162123.7001
2012-01-31 13:40:00,21.99,21.99,21.89,21.89,135741.6529830323,12.55,12.55,12.493,12.493,135741.653
2012-01-31 13:50:00,21.88,21.92,21.85,21.9,91078.27038861522,12.4873,12.5101,12.4701,12.4987,91078.2704
2012-01-31 14:00:00,21.9,21.92,21.87,21.91,92063.49206349209,12.4987,12.5101,12.4816,12.5044,92063.4921
2012-01-31 14:10:00,21.91,22.1,21.9,22.08,335303.77668308705,12.5044,12.6128,12.4987,12.6014,335303.7767
2012-01-31 14:20:00,22.08,22.09,21.99,22.03,212370.00547345376,12.6014,12.6071,12.55,12.5729,212370.0055
2012-01-31 14:30:00,22.04,22.09,22.02,22.02,111111.11111111112,12.5786,12.6071,12.5672,12.5672,111111.1111
2012-01-31 14:40:00,22.03,22.03,21.94,21.98,91625.6157635468,12.5729,12.5729,12.5215,12.5443,91625.6158
2012-01-31 14:50:00,21.98,22.08,21.97,22.04,226491.51614668852,12.5443,12.6014,12.5386,12.5786,226491.5161
2012-01-31 15:00:00,22.04,22.06,21.99,22.05,117131.91023535852,12.5786,12.59,12.55,12.5843,117131.9102
2012-01-31 15:10:00,22.05,22.12,22.02,22.04,241488.77941981392,12.5843,12.6242,12.5672,12.5786,241488.7794
2012-01-31 15:20:00,22.05,22.09,22.02,22.08,208976.464148878,12.5843,12.6071,12.5672,12.6014,208976.4641
2012-01-31 15:30:00,22.08,22.1,21.97,22.02,304871.3738368911,12.6014,12.6128,12.5386,12.5672,304871.3738
2012-01-31 15:40:00,22.02,22.07,21.94,21.94,524685.2764094144,12.5672,12.5957,12.5215,12.5215,524685.2764
2012-01-31 15:50:00,21.95,21.95,21.84,21.91,1356431.308155446,12.5272,12.5272,12.4644,12.5044,1356431.3082
2012-02-01 09:30:00,22.4,22.41,22.21,22.35,322933.77120963327,12.784,12.7897,12.6756,12.7555,322933.7712
2012-02-01 09:40:00,22.35,22.51,22.28,22.47,383470.1696770663,12.7555,12.8468,12.7155,12.824,383470.1697
2012-02-01 09:50:00,22.47,22.49,22.39,22.45,310892.1729611385,12.824,12.8354,12.7783,12.8126,310892.173
2012-02-01 10:00:00,22.44,22.53,22.35,22.53,539792.008757526,12.8069,12.8582,12.7555,12.8582,539792.0088
2012-02-01 10:10:00,22.54,22.55,22.36,22.38,410180.62397372746,12.8639,12.8696,12.7612,12.7726,410180.624
2012-02-01 10:20:00,22.37,22.39,22.13,22.17,402298.8505747127,12.7669,12.7783,12.6299,12.6528,402298.8506
2012-02-01 10:30:00,22.16,22.18,22.0,22.01,429228.2430213465,12.6471,12.6585,12.5557,12.5615,429228.243
2012-02-01 10:40:00,22.02,22.1,21.94,21.94,333004.9261083744,12.5672,12.6128,12.5215,12.5215,333004.9261
2012-02-01 10:50:00,21.94,22.02,21.93,21.99,501806.23973727424,12.5215,12.5672,12.5158,12.55,501806.2397
2012-02-01 11:00:00,21.98,22.06,21.97,21.98,293814.9972632732,12.5443,12.59,12.5386,12.5443,293814.9973
2012-02-01 11:10:00,21.99,22.0,21.93,21.97,303229.33771209634,12.55,12.5557,12.5158,12.5386,303229.3377
2012-02-01 11:20:00,21.97,22.02,21.97,22.02,125123.1527093596,12.5386,12.5672,12.5386,12.5672,125123.1527
2012-02-01 11:30:00,22.02,22.04,21.97,21.97,163437.32895457034,12.5672,12.5786,12.5386,12.5386,163437.329
2012-02-01 11:40:00,21.97,22.07,21.97,22.02,249589.4909688013,12.5386,12.5957,12.5386,12.5672,249589.491
2012-02-01 11:50:00,22.03,22.12,22.02,22.07,124575.80733442804,12.5729,12.6242,12.5672,12.5957,124575.8073
2012-02-01 12:00:00,22.07,22.15,22.05,22.15,196715.9277504105,12.5957,12.6414,12.5843,12.6414,196715.9278
2012-02-01 12:10:00,22.16,22.2,22.12,22.17,174274.76737821565,12.6471,12.6699,12.6242,12.6528,174274.7674
2012-02-01 12:20:00,22.18,22.22,22.14,22.16,140996.16858237548,12.6585,12.6813,12.6356,12.6471,140996.1686
2012-02-01 12:30:00,22.17,22.28,22.16,22.22,678489.3267651888,12.6528,12.7155,12.6471,12.6813,678489.3268
2012-02-01 12:40:00,22.22,22.23,22.17,22.2,186754.24192665573,12.6813,12.687,12.6528,12.6699,186754.2419
2012-02-01 12:50:00,22.19,22.2,22.12,22.12,315270.9359605912,12.6642,12.6699,12.6242,12.6242,315270.936
2012-02-01 13:00:00,22.12,22.19,22.12,22.12,240722.4958949097,12.6242,12.6642,12.6242,12.6242,240722.4959
2012-02-01 13:10:00,22.12,22.2,22.12,22.14,166611.9321291735,12.6242,12.6699,12.6242,12.6356,166611.9321
2012-02-01 13:20:00,22.15,22.2,22.12,22.13,307279.69348659005,12.6414,12.6699,12.6242,12.6299,307279.6935
2012-02-01 13:30:00,22.13,22.14,22.09,22.14,154898.74110563766,12.6299,12.6356,12.6071,12.6356,154898.7411
2012-02-01 13:40:00,22.14,22.14,22.02,22.02,169458.12807881774,12.6356,12.6356,12.5672,12.5672,169458.1281
2012-02-01 13:50:00,22.03,22.06,22.02,22.02,198357.96387520529,12.5729,12.59,12.5672,12.5672,198357.9639
2012-02-01 14:00:00,22.02,22.1,22.02,22.03,277394.63601532567,12.5672,12.6128,12.5672,12.5729,277394.636
2012-02-01 14:10:00,22.03,22.08,22.02,22.06,170333.88067870826,12.5729,12.6014,12.5672,12.59,170333.8807
2012-02-01 14:20:00,22.07,22.09,22.0,22.02,484181.7186644773,12.5957,12.6071,12.5557,12.5672,484181.7187
2012-02-01 14:30:00,22.02,22.08,22.0,22.03,492720.30651341,12.5672,12.6014,12.5557,12.5729,492720.3065
2012-02-01 14:40:00,22.04,22.05,21.97,21.97,155117.6792556103,12.5786,12.5843,12.5386,12.5386,155117.6793
2012-02-01 14:50:00,21.97,22.06,21.97,22.0,185769.0202517789,12.5386,12.59,12.5386,12.5557,185769.0203
2012-02-01 15:00:00,22.0,22.02,21.97,22.0,188615.2162014231,12.5557,12.5672,12.5386,12.5557,188615.2162
2012-02-01 15:10:00,22.0,22.04,21.95,21.95,302463.0541871921,12.5557,12.5786,12.5272,12.5272,302463.0542
2012-02-01 15:20:00,21.95,21.97,21.93,21.94,295238.09523809527,12.5272,12.5386,12.5158,12.5215,295238.0952
2012-02-01 15:30:00,21.94,21.99,21.91,21.93,717679.2556102901,12.5215,12.55,12.5044,12.5158,717679.2556
2012-02-01 15:40:00,21.93,21.97,21.91,21.91,884510.1258894362,12.5158,12.5386,12.5044,12.5044,884510.1259
2012-02-01 15:50:00,21.91,21.93,21.85,21.9,1242802.4083196498,12.5044,12.5158,12.4701,12.4987,1242802.4083
2012-02-02 09:30:00,22.1,22.1,21.96,21.98,309578.5440613027,12.6128,12.6128,12.5329,12.5443,309578.5441
2012-02-02 09:40:00,21.99,22.01,21.87,21.92,225615.76354679803,12.55,12.5615,12.4816,12.5101,225615.7635
2012-02-02 09:50:00,21.92,22.02,21.83,21.99,277504.105090312,12.5101,12.5672,12.4587,12.55,277504.1051
2012-02-02 10:00:00,22.0,22.05,21.96,22.04,244772.8516694034,12.5557,12.5843,12.5329,12.5786,244772.8517
2012-02-02 10:10:00,22.05,22.1,22.02,22.08,226272.577996716,12.5843,12.6128,12.5672,12.6014,226272.578
2012-02-02 10:20:00,22.08,22.1,22.04,22.05,247400.109469075,12.6014,12.6128,12.5786,12.5843,247400.1095
2012-02-02 10:30:00,22.05,22.08,21.94,21.94,316037.21948549536,12.5843,12.6014,12.5215,12.5215,316037.2195
2012-02-02 10:40:00,21.94,21.96,21.84,21.91,449480.021893815,12.5215,12.5329,12.4644,12.5044,449480.0219
2012-02-02 10:50:00,21.9,22.08,21.9,22.0,321182.26600985223,12.4987,12.6014,12.4987,12.5557,321182.266
2012-02-02 11:00:00,22.01,22.07,22.0,22.04,239737.27422003285,12.5615,12.5957,12.5557,12.5786,239737.2742
2012-02-02 11:10:00,22.04,22.06,21.98,22.02,133661.74055829228,12.5786,12.59,12.5443,12.5672,133661.7406
2012-02-02 11:20:00,22.02,22.07,22.01,22.06,112096.33278598796,12.5672,12.5957,12.5615,12.59,112096.3328
2012-02-02 11:30:00,22.06,22.07,21.98,22.02,300164.2036124795,12.59,12.5957,12.5443,12.5672,300164.2036
2012-02-02 11:40:00,22.02,22.05,21.97,22.04,151067.3234811166,12.5672,12.5843,12.5386,12.5786,151067.3235
2012-02-02 11:50:00,22.05,22.1,22.04,22.08,162233.16912972086,12.5843,12.6128,12.5786,12.6014,162233.1691
2012-02-02 12:00:00,22.07,22.12,22.05,22.08,158730.15873015873,12.5957,12.6242,12.5843,12.6014,158730.1587
2012-02-02 12:10:00,22.08,22.09,21.97,22.0,145484.40065681445,12.6014,12.6071,12.5386,12.5557,145484.4007
2012-02-02 12:20:00,22.01,22.03,21.95,22.01,115708.8122605364,12.5615,12.5729,12.5272,12.5615,115708.8123
2012-02-02 12:30:00,22.01,22.01,21.92,21.93,151286.26163108923,12.5615,12.5615,12.5101,12.5158,151286.2616
2012-02-02 12:40:00,21.93,22.01,21.92,21.99,109578.54406130267,12.5158,12.5615,12.5101,12.55,109578.5441
2012-02-02 12:50:00,21.99,22.03,21.96,22.02,143732.8954570334,12.55,12.5729,12.5329,12.5672,143732.8955
2012-02-02 13:00:00,22.02,22.02,21.96,22.0,127750.4105090312,12.5672,12.5672,12.5329,12.5557,127750.4105
2012-02-02 13:10:00,22.0,22.09,21.99,22.09,145374.93158182813,12.5557,12.6071,12.55,12.6071,145374.9316
2012-02-02 13:20:00,22.09,22.09,22.05,22.05,97646.4148877942,12.6071,12.6071,12.5843,12.5843,97646.4149
2012-02-02 13:30:00,22.05,22.1,22.04,22.08,193541.3245758073,12.5843,12.6128,12.5786,12.6014,193541.3246
2012-02-02 13:40:00,22.08,22.08,22.03,22.04,188724.6852764094,12.6014,12.6014,12.5729,12.5786,188724.6853
2012-02-02 13:50:00,22.04,22.06,22.0,22.03,131472.35905856595,12.5786,12.59,12.5557,12.5729,131472.3591
2012-02-02 14:00:00,22.04,22.06,22.02,22.03,142090.85933223864,12.5786,12.59,12.5672,12.5729,142090.8593
2012-02-02 14:10:00,22.03,22.04,21.97,21.99,190695.12862616312,12.5729,12.5786,12.5386,12.55,190695.1286
2012-02-02 14:20:00,21.99,22.04,21.98,22.03,173508.48385331145,12.55,12.5786,12.5443,12.5729,173508.4839
2012-02-02 14:30:00,22.03,22.06,22.0,22.03,343842.3645320197,12.5729,12.59,12.5557,12.5729,343842.3645
2012-02-02 14:40:00,22.03,22.1,22.0,22.06,252216.74876847293,12.5729,12.6128,12.5557,12.59,252216.7488
2012-02-02 14:50:00,22.06,22.07,22.03,22.05,232183.90804597703,12.59,12.5957,12.5729,12.5843,232183.908
2012-02-02 15:00:00,22.05,22.07,22.03,22.04,201642.0361247948,12.5843,12.5957,12.5729,12.5786,201642.0361
2012-02-02 15:10:00,22.04,22.06,22.02,22.02,158182.81335522715,12.5786,12.59,12.5672,12.5672,158182.8134
2012-02-02 15:20:00,22.02,22.04,22.02,22.03,117131.91023535852,12.5672,12.5786,12.5672,12.5729,117131.9102
2012-02-02 15:30:00,22.02,22.03,21.98,22.02,310016.420361248,12.5672,12.5729,12.5443,12.5672,310016.4204
2012-02-02 15:40:00,22.02,22.02,21.95,21.95,467214.0120415983,12.5672,12.5672,12.5272,12.5272,467214.012
2012-02-02 15:50:00,21.95,21.99,21.94,21.99,675533.6617405583,12.5272,12.55,12.5215,12.55,675533.6617
2012-02-03 09:30:00,22.23,22.37,21.94,21.95,401860.9742747674,12.687,12.7669,12.5215,12.5272,401860.9743
2012-02-03 09:40:00,21.96,22.18,21.93,22.13,288779.4198139026,12.5329,12.6585,12.5158,12.6299,288779.4198
2012-02-03 09:50:00,22.13,22.15,22.07,22.11,166064.58675424193,12.6299,12.6414,12.5957,12.6185,166064.5868
2012-02-03 10:00:00,22.11,22.3,22.11,22.23,427586.20689655177,12.6185,12.727,12.6185,12.687,427586.2069
2012-02-03 10:10:00,22.22,22.31,22.18,22.3,432293.37712096336,12.6813,12.7327,12.6585,12.727,432293.3771
2012-02-03 10:20:00,22.3,22.34,22.23,22.28,247071.70224411605,12.727,12.7498,12.687,12.7155,247071.7022
2012-02-03 10:30:00,22.28,22.34,22.21,22.21,335084.8385331144,12.7155,12.7498,12.6756,12.6756,335084.8385
2012-02-03 10:40:00,22.21,22.21,22.13,22.15,187301.5873015873,12.6756,12.6756,12.6299,12.6414,187301.5873
2012-02-03 10:50:00,22.14,22.28,22.14,22.28,423316.9129720854,12.6356,12.7155,12.6356,12.7155,423316.913
2012-02-03 11:00:00,22.28,22.42,22.28,22.4,609961.6858237548,12.7155,12.7955,12.7155,12.784,609961.6858
2012-02-03 11:10:00,22.4,22.48,22.39,22.43,203831.41762452107,12.784,12.8297,12.7783,12.8012,203831.4176
2012-02-03 11:20:00,22.44,22.48,22.44,22.45,175150.5199781062,12.8069,12.8297,12.8069,12.8126,175150.52
2012-02-03 11:30:00,22.46,22.46,22.38,22.43,153694.58128078817,12.8183,12.8183,12.7726,12.8012,153694.5813
2012-02-03 11:40:00,22.43,22.47,22.37,22.45,207772.3043240285,12.8012,12.824,12.7669,12.8126,207772.3043
2012-02-03 11:50:00,22.45,22.48,22.38,22.39,112643.67816091956,12.8126,12.8297,12.7726,12.7783,112643.6782
2012-02-03 12:00:00,22.4,22.46,22.36,22.44,209961.6858237548,12.784,12.8183,12.7612,12.8069,209961.6858
2012-02-03 12:10:00,22.44,22.45,22.43,22.44,162889.98357963876,12.8069,12.8126,12.8012,12.8069,162889.9836
2012-02-03 12:20:00,22.44,22.49,22.44,22.46,103776.68308702792,12.8069,12.8354,12.8069,12.8183,103776.6831
2012-02-03 12:30:00,22.46,22.51,22.45,22.5,130596.60645867544,12.8183,12.8468,12.8126,12.8411,130596.6065
2012-02-03 12:40:00,22.51,22.55,22.49,22.49,180405.03557744937,12.8468,12.8696,12.8354,12.8354,180405.0356
2012-02-03 12:50:00,22.48,22.5,22.42,22.44,133661.74055829228,12.8297,12.8411,12.7955,12.8069,133661.7406
2012-02-03 13:00:00,22.44,22.44,22.39,22.39,77066.22879036673,12.8069,12.8069,12.7783,12.7783,77066.2288
2012-02-03 13:10:00,22.39,22.39,22.33,22.33,96880.13136288998,12.7783,12.7783,12.7441,12.7441,96880.1314
2012-02-03 13:20:00,22.34,22.37,22.33,22.34,62725.77996715928,12.7498,12.7669,12.7441,12.7498,62725.78
2012-02-03 13:30:00,22.34,22.36,22.34,22.36,51012.58894362343,12.7498,12.7612,12.7498,12.7612,51012.5889
2012-02-03 13:40:00,22.35,22.36,22.33,22.34,58347.01696770662,12.7555,12.7612,12.7441,12.7498,58347.017
2012-02-03 13:50:00,22.34,22.35,22.33,22.34,80350.30103995622,12.7498,12.7555,12.7441,12.7498,80350.301
2012-02-03 14:00:00,22.34,22.38,22.34,22.37,81773.39901477833,12.7498,12.7726,12.7498,12.7669,81773.399
2012-02-03 14:10:00,22.37,22.44,22.36,22.44,173727.42200328407,12.7669,12.8069,12.7612,12.8069,173727.422
2012-02-03 14:20:00,22.44,22.46,22.41,22.42,185440.61302681992,12.8069,12.8183,12.7897,12.7955,185440.613
2012-02-03 14:30:00,22.43,22.46,22.42,22.44,117022.4411603722,12.8012,12.8183,12.7955,12.8069,117022.4412
2012-02-03 14:40:00,22.44,22.53,22.44,22.51,198576.9020251779,12.8069,12.8582,12.8069,12.8468,198576.902
2012-02-03 14:50:00,22.52,22.52,22.46,22.52,229775.5883962781,12.8525,12.8525,12.8183,12.8525,229775.5884
2012-02-03 15:00:00,22.52,22.55,22.49,22.51,227914.61412151068,12.8525,12.8696,12.8354,12.8468,227914.6141
2012-02-03 15:10:00,22.51,22.55,22.45,22.49,346141.2151067324,12.8468,12.8696,12.8126,12.8354,346141.2151
2012-02-03 15:20:00,22.49,22.52,22.47,22.51,275424.192665572,12.8354,12.8525,12.824,12.8468,275424.1927
2012-02-03 15:30:00,22.51,22.53,22.45,22.46,318336.07006020803,12.8468,12.8582,12.8126,12.8183,318336.0701
2012-02-03 15:40:00,22.46,22.49,22.44,22.48,396496.98960043787,12.8183,12.8354,12.8069,12.8297,396496.9896
2012-02-03 15:50:00,22.48,22.52,22.44,22.49,831417.6245210728,12.8297,12.8525,12.8069,12.8354,831417.6245
2012-02-06 09:30:00,22.2,22.43,22.12,22.42,274110.5637657362,12.6699,12.8012,12.6242,12.7955,274110.5638
2012-02-06 09:40:00,22.41,22.5,22.34,22.47,234044.8823207444,12.7897,12.8411,12.7498,12.824,234044.8823
2012-02-06 09:50:00,22.47,22.58,22.46,22.57,192993.97920087576,12.824,12.8868,12.8183,12.8811,192993.9792
2012-02-06 10:00:00,22.56,22.61,22.49,22.51,265462.5068418172,12.8754,12.9039,12.8354,12.8468,265462.5068
2012-02-06 10:10:00,22.51,22.56,22.46,22.48,153585.11220580188,12.8468,12.8754,12.8183,12.8297,153585.1122
2012-02-06 10:20:00,22.48,22.52,22.43,22.44,154022.98850574714,12.8297,12.8525,12.8012,12.8069,154022.9885
2012-02-06 10:30:00,22.44,22.45,22.4,22.44,274438.9709906951,12.8069,12.8126,12.784,12.8069,274438.971
2012-02-06 10:40:00,22.44,22.44,22.38,22.43,253749.3158182813,12.8069,12.8069,12.7726,12.8012,253749.3158
2012-02-06 10:50:00,22.43,22.52,22.42,22.52,296113.8478379858,12.8012,12.8525,12.7955,12.8525,296113.8478
2012-02-06 11:00:00,22.51,22.56,22.49,22.56,145046.5243568692,12.8468,12.8754,12.8354,12.8754,145046.5244
2012-02-06 11:10:00,22.55,22.61,22.55,22.56,222660.0985221675,12.8696,12.9039,12.8696,12.8754,222660.0985
2012-02-06 11:20:00,22.56,22.58,22.54,22.55,239189.92884510127,12.8754,12.8868,12.8639,12.8696,239189.9288
2012-02-06 11:30:00,22.55,22.59,22.52,22.55,100821.01806239736,12.8696,12.8925,12.8525,12.8696,100821.0181
2012-02-06 11:40:00,22.55,22.59,22.53,22.58,87137.38368910782,12.8696,12.8925,12.8582,12.8868,87137.3837
2012-02-06 11:50:00,22.58,22.67,22.57,22.65,149206.3492063492,12.8868,12.9381,12.8811,12.9267,149206.3492
2012-02-06 12:00:00,22.65,22.66,22.54,22.55,327859.8795840175,12.9267,12.9324,12.8639,12.8696,327859.8796
2012-02-06 12:10:00,22.55,22.57,22.53,22.55,143513.95730706077,12.8696,12.8811,12.8582,12.8696,143513.9573
2012-02-06 12:20:00,22.54,22.55,22.5,22.52,93924.46633825944,12.8639,12.8696,12.8411,12.8525,93924.4663
2012-02-06 12:30:00,22.52,22.54,22.51,22.54,166611.9321291735,12.8525,12.8639,12.8468,12.8639,166611.9321
2012-02-06 12:40:00,22.53,22.55,22.51,22.53,128735.63218390803,12.8582,12.8696,12.8468,12.8582,128735.6322
2012-02-06 12:50:00,22.53,22.54,22.51,22.53,121839.08045977012,12.8582,12.8639,12.8468,12.8582,121839.0805
2012-02-06 13:00:00,22.53,22.55,22.52,22.55,106403.9408866995,12.8582,12.8696,12.8525,12.8696,106403.9409
2012-02-06 13:10:00,22.55,22.59,22.55,22.57,62725.77996715928,12.8696,12.8925,12.8696,12.8811,62725.78
2012-02-06 13:20:00,22.57,22.58,22.55,22.57,86261.6310892173,12.8811,12.8868,12.8696,12.8811,86261.6311
2012-02-06 13:30:00,22.57,22.63,22.56,22.61,157307.06075533663,12.8811,12.9153,12.8754,12.9039,157307.0608
2012-02-06 13:40:00,22.59,22.59,22.55,22.57,96551.72413793104,12.8925,12.8925,12.8696,12.8811,96551.7241
2012-02-06 13:50:00,22.56,22.6,22.56,22.57,78489.32676518883,12.8754,12.8982,12.8754,12.8811,78489.3268
2012-02-06 14:00:00,22.57,22.62,22.56,22.61,71592.7750410509,12.8811,12.9096,12.8754,12.9039,71592.775
2012-02-06 14:10:00,22.61,22.65,22.6,22.64,152490.4214559387,12.9039,12.9267,12.8982,12.921,152490.4215
2012-02-06 14:20:00,22.65,22.66,22.63,22.65,75424.19266557197,12.9267,12.9324,12.9153,12.9267,75424.1927
2012-02-06 14:30:00,22.66,22.76,22.65,22.76,218390.80459770115,12.9324,12.9895,12.9267,12.9895,218390.8046
2012-02-06 14:40:00,22.76,22.78,22.71,22.78,213683.6343732896,12.9895,13.0009,12.961,13.0009,213683.6344
2012-02-06 14:50:00,22.78,22.78,22.73,22.76,150848.38533114397,13.0009,13.0009,12.9724,12.9895,150848.3853
2012-02-06 15:00:00,22.75,22.77,22.74,22.76,187520.52545155995,12.9838,12.9952,12.9781,12.9895,187520.5255
2012-02-06 15:10:00,22.76,22.77,22.73,22.75,242255.0629447181,12.9895,12.9952,12.9724,12.9838,242255.0629
2012-02-06 15:20:00,22.76,22.78,22.74,22.75,227367.2687465791,12.9895,13.0009,12.9781,12.9838,227367.2687
2012-02-06 15:30:00,22.76,22.76,22.73,22.74,206896.551724138,12.9895,12.9895,12.9724,12.9781,206896.5517
2012-02-06 15:40:00,22.75,22.76,22.71,22.72,370552.8188286809,12.9838,12.9895,12.961,12.9667,370552.8188
2012-02-06 15:50:00,22.73,22.74,22.67,22.72,765079.3650793651,12.9724,12.9781,12.9381,12.9667,765079.3651
2012-02-07 09:30:00,22.59,22.81,22.56,22.72,267323.48111658456,12.8925,13.018,12.8754,12.9667,267323.4811
2012-02-07 09:40:00,22.72,22.82,22.67,22.72,348549.5347564313,12.9667,13.0237,12.9381,12.9667,348549.5348
2012-02-07 09:50:00,22.72,22.76,22.65,22.75,311767.925561029,12.9667,12.9895,12.9267,12.9838,311767.9256
2012-02-07 10:00:00,22.74,22.76,22.56,22.61,362999.45265462506,12.9781,12.9895,12.8754,12.9039,362999.4527
2012-02-07 10:10:00,22.62,22.71,22.59,22.7,399562.1237000548,12.9096,12.961,12.8925,12.9553,399562.1237
2012-02-07 10:20:00,22.69,22.69,22.47,22.48,508921.7296113848,12.9495,12.9495,12.824,12.8297,508921.7296
2012-02-07 10:30:00,22.48,22.52,22.43,22.51,264586.75424192665,12.8297,12.8525,12.8012,12.8468,264586.7542
2012-02-07 10:40:00,22.51,22.55,22.5,22.51,248823.20744389712,12.8468,12.8696,12.8411,12.8468,248823.2074
2012-02-07 10:50:00,22.51,22.65,22.51,22.65,205473.4537493158,12.8468,12.9267,12.8468,12.9267,205473.4537
2012-02-07 11:00:00,22.66,22.73,22.64,22.7,157635.46798029557,12.9324,12.9724,12.921,12.9553,157635.468
2012-02-07 11:10:00,22.69,22.79,22.69,22.76,201970.4433497537,12.9495,13.0066,12.9495,12.9895,201970.4433
2012-02-07 11:20:00,22.76,23.04,22.76,23.03,729064.039408867,12.9895,13.1493,12.9895,13.1436,729064.0394
2012-02-07 11:30:00,23.04,23.06,22.93,23.02,249698.96004378764,13.1493,13.1607,13.0865,13.1379,249698.96
2012-02-07 11:40:00,23.02,23.07,23.0,23.02,216748.7684729064,13.1379,13.1664,13.1265,13.1379,216748.7685
2012-02-07 11:50:00,23.02,23.04,22.96,22.96,153147.2359058566,13.1379,13.1493,13.1036,13.1036,153147.2359
2012-02-07 12:00:00,22.96,23.01,22.89,22.91,127859.87958401752,13.1036,13.1322,13.0637,13.0751,127859.8796
2012-02-07 12:10:00,22.91,22.93,22.84,22.87,146031.74603174604,13.0751,13.0865,13.0352,13.0523,146031.746
2012-02-07 12:20:00,22.87,22.93,22.86,22.9,196496.9896004379,13.0523,13.0865,13.0466,13.0694,196496.9896
2012-02-07 12:30:00,22.9,22.95,22.89,22.94,116803.50301039957,13.0694,13.0979,13.0637,13.0922,116803.503
2012-02-07 12:40:00,22.94,23.04,22.94,22.97,222988.50574712644,13.0922,13.1493,13.0922,13.1093,222988.5057
2012-02-07 12:50:00,22.98,23.04,22.97,23.03,67214.01204159825,13.1151,13.1493,13.1093,13.1436,67214.012
2012-02-07 13:00:00,23.03,23.11,23.03,23.1,172632.7312534209,13.1436,13.1892,13.1436,13.1835,172632.7313
2012-02-07 13:10:00,23.09,23.13,23.07,23.11,359277.50410509034,13.1778,13.2007,13.1664,13.1892,359277.5041
2012-02-07 13:20:00,23.11,23.12,23.02,23.03,229556.65024630545,13.1892,13.195,13.1379,13.1436,229556.6502
2012-02-07 13:30:00,23.03,23.04,22.99,23.01,124685.27640941436,13.1436,13.1493,13.1208,13.1322,124685.2764
2012-02-07 13:40:00,23.01,23.01,22.97,23.01,170990.69512862616,13.1322,13.1322,13.1093,13.1322,170990.6951
2012-02-07 13:50:00,23.0,23.05,22.98,23.03,131581.82813355228,13.1265,13.155,13.1151,13.1436,131581.8281
2012-02-07 14:00:00,23.03,23.08,22.99,23.07,233716.47509578543,13.1436,13.1721,13.1208,13.1664,233716.4751
2012-02-07 14:10:00,23.08,23.12,23.04,23.08,210509.0311986864,13.1721,13.195,13.1493,13.1721,210509.0312
2012-02-07 14:20:00,23.08,23.09,22.99,23.03,135851.1220580186,13.1721,13.1778,13.1208,13.1436,135851.1221
2012-02-07 14:30:00,23.03,23.04,22.96,22.96,171538.04050355774,13.1436,13.1493,13.1036,13.1036,171538.0405
2012-02-07 14:40:00,22.96,22.97,22.91,22.94,184564.8604269294,13.1036,13.1093,13.0751,13.0922,184564.8604
2012-02-07 14:50:00,22.94,22.97,22.88,22.9,147454.84400656816,13.0922,13.1093,13.058,13.0694,147454.844
2012-02-07 15:00:00,22.89,22.97,22.89,22.97,242802.4083196497,13.0637,13.1093,13.0637,13.1093,242802.4083
2012-02-07 15:10:00,22.97,22.99,22.94,22.99,328188.2868089765,13.1093,13.1208,13.0922,13.1208,328188.2868
2012-02-07 15:20:00,22.98,23.06,22.97,23.0,321839.0804597701,13.1151,13.1607,13.1093,13.1265,321839.0805
2012-02-07 15:30:00,23.0,23.07,23.0,23.07,270060.20799124247,13.1265,13.1664,13.1265,13.1664,270060.208
2012-02-07 15:40:00,23.06,23.16,23.06,23.13,743842.3645320197,13.1607,13.2178,13.1607,13.2007,743842.3645
2012-02-07 15:50:00,23.12,23.19,23.1,23.11,1128078.8177339905,13.195,13.2349,13.1835,13.1892,1128078.8177
2012-02-08 09:30:00,23.1,23.16,22.96,23.1,279255.61029009306,13.1835,13.2178,13.1036,13.1835,279255.6103
2012-02-08 09:40:00,23.08,23.22,23.07,23.18,268199.2337164751,13.1721,13.252,13.1664,13.2292,268199.2337
2012-02-08 09:50:00,23.18,23.26,23.08,23.1,328078.81773399014,13.2292,13.2749,13.1721,13.1835,328078.8177
2012-02-08 10:00:00,23.11,23.23,23.09,23.19,239627.80514504653,13.1892,13.2577,13.1778,13.2349,239627.8051
2012-02-08 10:10:00,23.19,23.33,23.19,23.31,413355.2271483306,13.2349,13.3148,13.2349,13.3034,413355.2271
2012-02-08 10:20:00,23.31,23.46,23.3,23.46,570771.7569786536,13.3034,13.389,13.2977,13.389,570771.757
2012-02-08 10:30:00,23.45,23.46,23.25,23.28,423535.85112205805,13.3833,13.389,13.2691,13.2863,423535.8511
2012-02-08 10:40:00,23.28,23.37,23.2,23.26,320634.92063492065,13.2863,13.3376,13.2406,13.2749,320634.9206
2012-02-08 10:50:00,23.25,23.27,23.19,23.25,236234.26382047072,13.2691,13.2806,13.2349,13.2691,236234.2638
2012-02-08 11:00:00,23.26,23.31,23.13,23.17,232512.315270936,13.2749,13.3034,13.2007,13.2235,232512.3153
2012-02-08 11:10:00,23.17,23.24,23.1,23.13,296332.7859879584,13.2235,13.2634,13.1835,13.2007,296332.786
2012-02-08 11:20:00,23.11,23.17,23.08,23.15,218719.2118226601,13.1892,13.2235,13.1721,13.2121,218719.2118
2012-02-08 11:30:00,23.14,23.2,23.14,23.16,298960.04378763,13.2064,13.2406,13.2064,13.2178,298960.0438
2012-02-08 11:40:00,23.16,23.17,23.05,23.07,305637.6573617953,13.2178,13.2235,13.155,13.1664,305637.6574
2012-02-08 11:50:00,23.07,23.13,23.06,23.11,180405.03557744937,13.1664,13.2007,13.1607,13.1892,180405.0356
2012-02-08 12:00:00,23.11,23.11,23.0,23.03,187082.64915161463,13.1892,13.1892,13.1265,13.1436,187082.6492
2012-02-08 12:10:00,23.03,23.08,22.97,22.97,208648.056923919,13.1436,13.1721,13.1093,13.1093,208648.0569
2012-02-08 12:20:00,22.97,23.02,22.94,22.95,208866.9950738916,13.1093,13.1379,13.0922,13.0979,208866.9951
2012-02-08 12:30:00,22.95,22.97,22.87,22.96,185440.61302681992,13.0979,13.1093,13.0523,13.1036,185440.613
2012-02-08 12:40:00,22.97,23.0,22.91,22.93,179967.1592775041,13.1093,13.1265,13.0751,13.0865,179967.1593
2012-02-08 12:50:00,22.93,22.97,22.89,22.96,169786.53530377668,13.0865,13.1093,13.0637,13.1036,169786.5353
2012-02-08 13:00:00,22.96,22.96,22.88,22.92,254844.0065681445,13.1036,13.1036,13.058,13.0808,254844.0066
2012-02-08 13:10:00,22.93,22.93,22.89,22.9,167049.80842911877,13.0865,13.0865,13.0637,13.0694,167049.8084
2012-02-08 13:20:00,22.9,22.95,22.9,22.95,107498.63163656268,13.0694,13.0979,13.0694,13.0979,107498.6316
2012-02-08 13:30:00,22.95,22.95,22.86,22.9,290968.8013136289,13.0979,13.0979,13.0466,13.0694,290968.8013
2012-02-08 13:40:00,22.89,22.92,22.84,22.86,219157.08812260532,13.0637,13.0808,13.0352,13.0466,219157.0881
2012-02-08 13:50:00,22.86,22.87,22.75,22.76,250574.71264367813,13.0466,13.0523,12.9838,12.9895,250574.7126
2012-02-08 14:00:00,22.76,22.78,22.75,22.77,214778.32512315272,12.9895,13.0009,12.9838,12.9952,214778.3251
2012-02-08 14:10:00,22.76,22.86,22.76,22.85,264367.816091954,12.9895,13.0466,12.9895,13.0409,264367.8161
2012-02-08 14:20:00,22.86,22.86,22.8,22.81,350410.5090311987,13.0466,13.0466,13.0123,13.018,350410.509
2012-02-08 14:30:00,22.8,22.85,22.8,22.81,363765.7361795293,13.0123,13.0409,13.0123,13.018,363765.7362
2012-02-08 14:40:00,22.82,22.82,22.72,22.77,554789.2720306513,13.0237,13.0237,12.9667,12.9952,554789.272
2012-02-08 14:50:00,22.77,22.84,22.76,22.81,590476.1904761905,12.9952,13.0352,12.9895,13.018,590476.1905
2012-02-08 15:00:00,22.81,22.89,22.8,22.88,364532.0197044335,13.018,13.0637,13.0123,13.058,364532.0197
2012-02-08 15:10:00,22.88,22.88,22.85,22.88,244006.5681444992,13.058,13.058,13.0409,13.058,244006.5681
2012-02-08 15:20:00,22.88,22.96,22.85,22.96,495566.5024630542,13.058,13.1036,13.0409,13.1036,495566.5025
2012-02-08 15:30:00,22.96,22.97,22.87,22.88,465243.5686918446,13.1036,13.1093,13.0523,13.058,465243.5687
2012-02-08 15:40:00,22.88,22.91,22.87,22.9,386535.3037766831,13.058,13.0751,13.0523,13.0694,386535.3038
2012-02-08 15:50:00,22.9,22.92,22.86,22.88,820361.2479474549,13.0694,13.0808,13.0466,13.058,820361.2479
2012-02-09 09:30:00,23.08,23.15,22.98,23.06,481554.4608648057,13.1721,13.2121,13.1151,13.1607,481554.4609
2012-02-09 09:40:00,23.06,23.06,22.88,22.97,342419.2665571976,13.1607,13.1607,13.058,13.1093,342419.2666
2012-02-09 09:50:00,22.98,23.06,22.91,23.04,304214.5593869732,13.1151,13.1607,13.0751,13.1493,304214.5594
2012-02-09 10:00:00,23.04,23.11,22.84,22.88,518226.6009852217,13.1493,13.1892,13.0352,13.058,518226.601
2012-02-09 10:10:00,22.89,22.9,22.79,22.79,210399.56212370007,13.0637,13.0694,13.0066,13.0066,210399.5621
2012-02-09 10:20:00,22.78,22.79,22.7,22.74,233825.94417077172,13.0009,13.0066,12.9553,12.9781,233825.9442
2012-02-09 10:30:00,22.73,22.77,22.68,22.74,171209.6332785988,12.9724,12.9952,12.9438,12.9781,171209.6333
2012-02-09 10:40:00,22.75,22.89,22.7,22.86,339244.6633825944,12.9838,13.0637,12.9553,13.0466,339244.6634
2012-02-09 10:50:00,22.86,22.89,22.82,22.86,277832.51231527096,13.0466,13.0637,13.0237,13.0466,277832.5123
2012-02-09 11:00:00,22.87,22.9,22.8,22.81,177230.4324028462,13.0523,13.0694,13.0123,13.018,177230.4324
2012-02-09 11:10:00,22.81,22.91,22.8,22.84,159824.8494800219,13.018,13.0751,13.0123,13.0352,159824.8495
2012-02-09 11:20:00,22.84,22.89,22.83,22.86,131472.35905856595,13.0352,13.0637,13.0294,13.0466,131472.3591
2012-02-09 11:30:00,22.86,22.88,22.8,22.82,194745.48440065683,13.0466,13.058,13.0123,13.0237,194745.4844
2012-02-09 11:40:00,22.82,22.83,22.73,22.79,334428.02408319653,13.0237,13.0294,12.9724,13.0066,334428.0241
2012-02-09 11:50:00,22.79,22.86,22.78,22.83,348440.065681445,13.0066,13.0466,13.0009,13.0294,348440.0657
2012-02-09 12:00:00,22.83,22.89,22.83,22.88,197263.2731253421,13.0294,13.0637,13.0294,13.058,197263.2731
2012-02-09 12:10:00,22.87,22.95,22.87,22.9,344718.1171319102,13.0523,13.0979,13.0523,13.0694,344718.1171
2012-02-09 12:20:00,22.91,22.92,22.84,22.86,151724.1379310345,13.0751,13.0808,13.0352,13.0466,151724.1379
2012-02-09 12:30:00,22.85,22.88,22.83,22.86,82101.80623973727,13.0409,13.058,13.0294,13.0466,82101.8062
2012-02-09 12:40:00,22.88,22.95,22.88,22.93,140339.35413245758,13.058,13.0979,13.058,13.0865,140339.3541
2012-02-09 12:50:00,22.93,22.95,22.91,22.94,127750.4105090312,13.0865,13.0979,13.0751,13.0922,127750.4105
2012-02-09 13:00:00,22.95,22.97,22.92,22.92,159168.03503010402,13.0979,13.1093,13.0808,13.0808,159168.035
2012-02-09 13:10:00,22.92,22.98,22.92,22.97,122167.48768472909,13.0808,13.1151,13.0808,13.1093,122167.4877
2012-02-09 13:20:00,22.97,23.07,22.95,23.06,218500.27367268747,13.1093,13.1664,13.0979,13.1607,218500.2737
2012-02-09 13:30:00,23.06,23.08,23.01,23.05,257909.14066776136,13.1607,13.1721,13.1322,13.155,257909.1407
2012-02-09 13:40:00,23.05,23.12,23.01,23.11,532129.1735084839,13.155,13.195,13.1322,13.1892,532129.1735
2012-02-09 13:50:00,23.1,23.17,23.09,23.17,170114.94252873564,13.1835,13.2235,13.1778,13.2235,170114.9425
2012-02-09 14:00:00,23.17,23.18,23.07,23.07,155993.43185550082,13.2235,13.2292,13.1664,13.1664,155993.4319
2012-02-09 14:10:00,23.07,23.16,23.07,23.13,208210.1806239737,13.1664,13.2178,13.1664,13.2007,208210.1806
2012-02-09 14:20:00,23.14,23.17,23.1,23.1,154789.27203065134,13.2064,13.2235,13.1835,13.1835,154789.272
2012-02-09 14:30:00,23.11,23.18,23.09,23.15,232293.37712096333,13.1892,13.2292,13.1778,13.2121,232293.3771
2012-02-09 14:40:00,23.15,23.16,23.11,23.12,148549.53475643133,13.2121,13.2178,13.1892,13.195,148549.5348
2012-02-09 14:50:00,23.11,23.14,23.08,23.11,237657.36179529285,13.1892,13.2064,13.1721,13.1892,237657.3618
2012-02-09 15:00:00,23.12,23.18,23.07,23.15,399233.7164750958,13.195,13.2292,13.1664,13.2121,399233.7165
2012-02-09 15:10:00,23.15,23.18,23.12,23.13,406896.551724138,13.2121,13.2292,13.195,13.2007,406896.5517
2012-02-09 15:20:00,23.12,23.18,23.1,23.16,165626.71045429667,13.195,13.2292,13.1835,13.2178,165626.7105
2012-02-09 15:30:00,23.15,23.18,23.11,23.13,244006.5681444992,13.2121,13.2292,13.1892,13.2007,244006.5681
2012-02-09 15:40:00,23.13,23.13,23.06,23.08,324904.214559387,13.2007,13.2007,13.1607,13.1721,324904.2146
2012-02-09 15:50:00,23.09,23.13,23.07,23.09,670935.960591133,13.1778,13.2007,13.1664,13.1778,670935.9606
2012-02-10 09:30:00,22.82,22.83,22.58,22.75,369567.5971538041,13.0237,13.0294,12.8868,12.9838,369567.5972
2012-02-10 09:40:00,22.74,22.75,22.63,22.7,223973.72742200329,12.9781,12.9838,12.9153,12.9553,223973.7274
2012-02-10 09:50:00,22.69,22.85,22.66,22.8,382594.4170771757,12.9495,13.0409,12.9324,13.0123,382594.4171
2012-02-10 10:00:00,22.8,22.82,22.65,22.65,321401.2041598249,13.0123,13.0237,12.9267,12.9267,321401.2042
2012-02-10 10:10:00,22.66,22.77,22.63,22.76,282758.6206896552,12.9324,12.9952,12.9153,12.9895,282758.6207
2012-02-10 10:20:00,22.76,22.8,22.75,22.79,212479.47454844008,12.9895,13.0123,12.9838,13.0066,212479.4745
2012-02-10 10:30:00,22.79,22.89,22.78,22.84,248713.7383689108,13.0066,13.0637,13.0009,13.0352,248713.7384
2012-02-10 10:40:00,22.85,22.96,22.83,22.86,238095.2380952381,13.0409,13.1036,13.0294,13.0466,238095.2381
2012-02-10 10:50:00,22.86,22.96,22.83,22.95,137931.03448275864,13.0466,13.1036,13.0294,13.0979,137931.0345
2012-02-10 11:00:00,22.96,23.01,22.9,23.01,191242.4740010947,13.1036,13.1322,13.0694,13.1322,191242.474
2012-02-10 11:10:00,23.0,23.1,22.99,23.03,229994.52654625068,13.1265,13.1835,13.1208,13.1436,229994.5265
2012-02-10 11:20:00,23.03,23.08,22.98,23.0,311877.3946360153,13.1436,13.1721,13.1151,13.1265,311877.3946
2012-02-10 11:30:00,23.01,23.01,22.93,22.94,135851.1220580186,13.1322,13.1322,13.0865,13.0922,135851.1221
2012-02-10 11:40:00,22.95,22.95,22.86,22.87,109797.48221127532,13.0979,13.0979,13.0466,13.0523,109797.4822
2012-02-10 11:50:00,22.87,22.89,22.79,22.8,150519.978106185,13.0523,13.0637,13.0066,13.0123,150519.9781
2012-02-10 12:00:00,22.8,22.87,22.79,22.84,96661.19321291737,13.0123,13.0523,13.0066,13.0352,96661.1932
2012-02-10 12:10:00,22.84,22.86,22.82,22.86,105309.25013683634,13.0352,13.0466,13.0237,13.0466,105309.2501
2012-02-10 12:20:00,22.85,22.86,22.8,22.81,207553.36617405585,13.0409,13.0466,13.0123,13.018,207553.3662
2012-02-10 12:30:00,22.8,22.85,22.78,22.85,48823.2074438971,13.0123,13.0409,13.0009,13.0409,48823.2074
2012-02-10 12:40:00,22.85,22.86,22.82,22.84,199014.7783251232,13.0409,13.0466,13.0237,13.0352,199014.7783
2012-02-10 12:50:00,22.83,22.84,22.78,22.8,123481.11658456486,13.0294,13.0352,13.0009,13.0123,123481.1166
2012-02-10 13:00:00,22.8,22.81,22.75,22.75,103995.62123700057,13.0123,13.018,12.9838,12.9838,103995.6212
2012-02-10 13:10:00,22.76,22.77,22.72,22.73,129720.8538587849,12.9895,12.9952,12.9667,12.9724,129720.8539
2012-02-10 13:20:00,22.72,22.72,22.66,22.67,85604.8166392994,12.9667,12.9667,12.9324,12.9381,85604.8166
2012-02-10 13:30:00,22.67,22.68,22.59,22.64,142638.20470717025,12.9381,12.9438,12.8925,12.921,142638.2047
2012-02-10 13:40:00,22.62,22.69,22.61,22.69,162889.98357963876,12.9096,12.9495,12.9039,12.9495,162889.9836
2012-02-10 13:50:00,22.69,22.75,22.66,22.66,230541.87192118223,12.9495,12.9838,12.9324,12.9324,230541.8719
2012-02-10 14:00:00,22.67,22.71,22.66,22.68,95566.5024630542,12.9381,12.961,12.9324,12.9438,95566.5025
2012-02-10 14:10:00,22.69,22.7,22.66,22.69,97208.53858784892,12.9495,12.9553,12.9324,12.9495,97208.5386
2012-02-10 14:20:00,22.69,22.71,22.65,22.65,78379.85769020252,12.9495,12.961,12.9267,12.9267,78379.8577
2012-02-10 14:30:00,22.66,22.7,22.65,22.67,108702.79146141215,12.9324,12.9553,12.9267,12.9381,108702.7915
2012-02-10 14:40:00,22.66,22.7,22.65,22.65,103776.68308702792,12.9324,12.9553,12.9267,12.9267,103776.6831
2012-02-10 14:50:00,22.65,22.66,22.62,22.62,91297.20853858785,12.9267,12.9324,12.9096,12.9096,91297.2085
2012-02-10 15:00:00,22.62,22.63,22.57,22.58,179967.1592775041,12.9096,12.9153,12.8811,12.8868,179967.1593
2012-02-10 15:10:00,22.57,22.57,22.54,22.57,200109.46907498632,12.8811,12.8811,12.8639,12.8811,200109.4691
2012-02-10 15:20:00,22.57,22.58,22.55,22.57,120744.38970990696,12.8811,12.8868,12.8696,12.8811,120744.3897
2012-02-10 15:30:00,22.57,22.6,22.55,22.58,222660.0985221675,12.8811,12.8982,12.8696,12.8868,222660.0985
2012-02-10 15:40:00,22.58,22.6,22.55,22.59,353256.70498084294,12.8868,12.8982,12.8696,12.8925,353256.705
2012-02-10 15:50:00,22.59,22.66,22.57,22.65,472577.9967159278,12.8925,12.9324,12.8811,12.9267,472577.9967
2012-02-13 09:30:00,22.82,22.87,22.57,22.65,308374.3842364532,13.1036,13.1323,12.9601,13.006,308374.3842
2012-02-13 09:40:00,22.65,22.66,22.61,22.66,244334.9753694581,13.006,13.0118,12.9831,13.0118,244334.9754
2012-02-13 09:50:00,22.67,22.67,22.55,22.6,210180.62397372743,13.0175,13.0175,12.9486,12.9773,210180.624
2012-02-13 10:00:00,22.6,22.62,22.53,22.53,233825.94417077172,12.9773,12.9888,12.9371,12.9371,233825.9442
2012-02-13 10:10:00,22.53,22.54,22.35,22.35,345593.8697318008,12.9371,12.9429,12.8338,12.8338,345593.8697
2012-02-13 10:20:00,22.35,22.4,22.32,22.35,225725.23262178435,12.8338,12.8625,12.8165,12.8338,225725.2326
2012-02-13 10:30:00,22.35,22.46,22.35,22.42,375041.0509031199,12.8338,12.8969,12.8338,12.8739,375041.0509
2012-02-13 10:40:00,22.41,22.48,22.4,22.44,315270.9359605912,12.8682,12.9084,12.8625,12.8854,315270.936
2012-02-13 10:50:00,22.45,22.55,22.43,22.55,378434.5922276957,12.8912,12.9486,12.8797,12.9486,378434.5922
2012-02-13 11:00:00,22.55,22.58,22.54,22.56,275314.7235905857,12.9486,12.9658,12.9429,12.9543,275314.7236
2012-02-13 11:10:00,22.56,22.6,22.55,22.55,298412.6984126984,12.9543,12.9773,12.9486,12.9486,298412.6984
2012-02-13 11:20:00,22.55,22.58,22.45,22.45,358730.1587301588,12.9486,12.9658,12.8912,12.8912,358730.1587
2012-02-13 11:30:00,22.45,22.45,22.39,22.4,155227.14833059662,12.8912,12.8912,12.8567,12.8625,155227.1483
2012-02-13 11:40:00,22.4,22.43,22.36,22.42,113847.83798576905,12.8625,12.8797,12.8395,12.8739,113847.838
2012-02-13 11:50:00,22.41,22.42,22.38,22.38,72030.65134099618,12.8682,12.8739,12.851,12.851,72030.6513
2012-02-13 12:00:00,22.39,22.44,22.38,22.42,262725.77996715927,12.8567,12.8854,12.851,12.8739,262725.78
2012-02-13 12:10:00,22.42,22.44,22.36,22.36,149096.8801313629,12.8739,12.8854,12.8395,12.8395,149096.8801
2012-02-13 12:20:00,22.36,22.36,22.32,22.33,89874.11056376575,12.8395,12.8395,12.8165,12.8223,89874.1106
2012-02-13 12:30:00,22.33,22.35,22.28,22.28,173836.8910782704,12.8223,12.8338,12.7936,12.7936,173836.8911
2012-02-13 12:40:00,22.28,22.34,22.23,22.33,283743.84236453206,12.7936,12.828,12.7648,12.8223,283743.8424
2012-02-13 12:50:00,22.33,22.35,22.3,22.32,70060.20799124248,12.8223,12.8338,12.805,12.8165,70060.208
2012-02-13 13:00:00,22.33,22.36,22.32,22.34,110454.29666119322,12.8223,12.8395,12.8165,12.828,110454.2967
2012-02-13 13:10:00,22.34,22.38,22.32,22.32,184455.39135194308,12.828,12.851,12.8165,12.8165,184455.3914
2012-02-13 13:20:00,22.33,22.36,22.33,22.35,82649.15161466887,12.8223,12.8395,12.8223,12.8338,82649.1516
2012-02-13 13:30:00,22.34,22.39,22.34,22.36,125889.43623426382,12.828,12.8567,12.828,12.8395,125889.4362
2012-02-13 13:40:00,22.35,22.39,22.34,22.34,74767.37821565408,12.8338,12.8567,12.828,12.828,74767.3782
2012-02-13 13:50:00,22.34,22.36,22.34,22.34,69293.92446633826,12.828,12.8395,12.828,12.828,69293.9245
2012-02-13 14:00:00,22.34,22.35,22.31,22.34,145703.3388067871,12.828,12.8338,12.8108,12.828,145703.3388
2012-02-13 14:10:00,22.34,22.36,22.33,22.34,67980.29556650246,12.828,12.8395,12.8223,12.828,67980.2956
2012-02-13 14:20:00,22.35,22.35,22.32,22.33,108045.97701149424,12.8338,12.8338,12.8165,12.8223,108045.977
2012-02-13 14:30:00,22.34,22.4,22.33,22.35,112205.80186097429,12.828,12.8625,12.8223,12.8338,112205.8019
2012-02-13 14:40:00,22.36,22.4,22.33,22.33,108155.44608648056,12.8395,12.8625,12.8223,12.8223,108155.4461
2012-02-13 14:50:00,22.34,22.34,22.31,22.34,102463.05418719212,12.828,12.828,12.8108,12.828,102463.0542
2012-02-13 15:00:00,22.33,22.34,22.3,22.32,117460.31746031748,12.8223,12.828,12.805,12.8165,117460.3175
2012-02-13 15:10:00,22.33,22.33,22.28,22.28,131034.4827586207,12.8223,12.8223,12.7936,12.7936,131034.4828
2012-02-13 15:20:00,22.28,22.33,22.26,22.33,184674.3295019157,12.7936,12.8223,12.7821,12.8223,184674.3295
2012-02-13 15:30:00,22.32,22.35,22.29,22.34,206787.0826491516,12.8165,12.8338,12.7993,12.828,206787.0826
2012-02-13 15:40:00,22.34,22.34,22.26,22.26,343732.8954570334,12.828,12.828,12.7821,12.7821,343732.8955
2012-02-13 15:50:00,22.26,22.34,22.26,22.33,594526.5462506842,12.7821,12.828,12.7821,12.8223,594526.5463
2012-02-14 09:30:00,22.23,22.36,22.2,22.36,183141.7624521073,12.7648,12.8395,12.7476,12.8395,183141.7625
2012-02-14 09:40:00,22.36,22.59,22.35,22.53,288451.01258894365,12.8395,12.9716,12.8338,12.9371,288451.0126
2012-02-14 09:50:00,22.52,22.69,22.5,22.63,223645.32019704435,12.9314,13.029,12.9199,12.9945,223645.3202
2012-02-14 10:00:00,22.62,22.71,22.51,22.53,383579.63875205256,12.9888,13.0405,12.9256,12.9371,383579.6388
2012-02-14 10:10:00,22.53,22.62,22.52,22.57,264367.816091954,12.9371,12.9888,12.9314,12.9601,264367.8161
2012-02-14 10:20:00,22.57,22.6,22.55,22.59,185112.20580186092,12.9601,12.9773,12.9486,12.9716,185112.2058
2012-02-14 10:30:00,22.59,22.59,22.54,22.55,139354.13245758074,12.9716,12.9716,12.9429,12.9486,139354.1325
2012-02-14 10:40:00,22.55,22.56,22.51,22.56,147126.4367816092,12.9486,12.9543,12.9256,12.9543,147126.4368
2012-02-14 10:50:00,22.55,22.56,22.45,22.49,126436.7816091954,12.9486,12.9543,12.8912,12.9141,126436.7816
2012-02-14 11:00:00,22.49,22.55,22.49,22.54,89874.11056376575,12.9141,12.9486,12.9141,12.9429,89874.1106
2012-02-14 11:10:00,22.54,22.63,22.53,22.57,150848.38533114397,12.9429,12.9945,12.9371,12.9601,150848.3853
2012-02-14 11:20:00,22.57,22.6,22.56,22.56,176792.55610290094,12.9601,12.9773,12.9543,12.9543,176792.5561
2012-02-14 11:30:00,22.57,22.64,22.56,22.61,183689.10782703888,12.9601,13.0003,12.9543,12.9831,183689.1078
2012-02-14 11:40:00,22.61,22.64,22.59,22.61,158401.7515051998,12.9831,13.0003,12.9716,12.9831,158401.7515
2012-02-14 11:50:00,22.62,22.65,22.56,22.58,162342.63820470718,12.9888,13.006,12.9543,12.9658,162342.6382
2012-02-14 12:00:00,22.58,22.59,22.53,22.56,188396.27805145047,12.9658,12.9716,12.9371,12.9543,188396.2781
2012-02-14 12:10:00,22.55,22.56,22.51,22.52,80678.70826491517,12.9486,12.9543,12.9256,12.9314,80678.7083
2012-02-14 12:20:00,22.52,22.53,22.47,22.5,82868.0897646415,12.9314,12.9371,12.9027,12.9199,82868.0898
2012-02-14 12:30:00,22.5,22.52,22.49,22.52,82977.5588396278,12.9199,12.9314,12.9141,12.9314,82977.5588
2012-02-14 12:40:00,22.52,22.54,22.5,22.54,61740.55829228243,12.9314,12.9429,12.9199,12.9429,61740.5583
2012-02-14 12:50:00,22.53,22.54,22.44,22.47,158401.7515051998,12.9371,12.9429,12.8854,12.9027,158401.7515
2012-02-14 13:00:00,22.46,22.47,22.34,22.34,135194.30760810073,12.8969,12.9027,12.828,12.828,135194.3076
2012-02-14 13:10:00,22.34,22.4,22.34,22.35,125451.55993431856,12.828,12.8625,12.828,12.8338,125451.5599
2012-02-14 13:20:00,22.34,22.39,22.34,22.37,153147.2359058566,12.828,12.8567,12.828,12.8452,153147.2359
2012-02-14 13:30:00,22.36,22.44,22.36,22.43,81554.46086480569,12.8395,12.8854,12.8395,12.8797,81554.4609
2012-02-14 13:40:00,22.43,22.44,22.38,22.41,100711.54898741106,12.8797,12.8854,12.851,12.8682,100711.549
2012-02-14 13:50:00,22.42,22.45,22.39,22.45,104542.96661193212,12.8739,12.8912,12.8567,12.8912,104542.9666
2012-02-14 14:00:00,22.45,22.5,22.42,22.44,138916.25615763548,12.8912,12.9199,12.8739,12.8854,138916.2562
2012-02-14 14:10:00,22.44,22.46,22.41,22.44,122058.01860974276,12.8854,12.8969,12.8682,12.8854,122058.0186
2012-02-14 14:20:00,22.44,22.45,22.37,22.41,146250.68418171868,12.8854,12.8912,12.8452,12.8682,146250.6842
2012-02-14 14:30:00,22.41,22.41,22.34,22.38,295566.5024630542,12.8682,12.8682,12.828,12.851,295566.5025
2012-02-14 14:40:00,22.39,22.42,22.36,22.38,185440.61302681992,12.8567,12.8739,12.8395,12.851,185440.613
2012-02-14 14:50:00,22.38,22.45,22.38,22.41,174055.82922824303,12.851,12.8912,12.851,12.8682,174055.8292
2012-02-14 15:00:00,22.42,22.49,22.41,22.45,273234.81116584566,12.8739,12.9141,12.8682,12.8912,273234.8112
2012-02-14 15:10:00,22.45,22.48,22.39,22.4,187848.9326765189,12.8912,12.9084,12.8567,12.8625,187848.9327
2012-02-14 15:20:00,22.4,22.41,22.34,22.36,164422.5506294472,12.8625,12.8682,12.828,12.8395,164422.5506
2012-02-14 15:30:00,22.36,22.43,22.33,22.41,371100.1642036125,12.8395,12.8797,12.8223,12.8682,371100.1642
2012-02-14 15:40:00,22.41,22.51,22.39,22.51,526327.3125342091,12.8682,12.9256,12.8567,12.9256,526327.3125
2012-02-14 15:50:00,22.51,22.54,22.44,22.5,618828.6808976465,12.9256,12.9429,12.8854,12.9199,618828.6809
2012-02-15 09:30:00,22.53,22.7,22.44,22.59,278927.2030651341,12.9371,13.0347,12.8854,12.9716,278927.2031
2012-02-15 09:40:00,22.58,22.76,22.53,22.75,282539.68253968254,12.9658,13.0692,12.9371,13.0634,282539.6825
2012-02-15 09:50:00,22.76,22.79,22.71,22.76,214012.0415982485,13.0692,13.0864,13.0405,13.0692,214012.0416
2012-02-15 10:00:00,22.76,22.79,22.65,22.65,240941.4340448824,13.0692,13.0864,13.006,13.006,240941.434
2012-02-15 10:10:00,22.65,22.66,22.55,22.62,357854.40613026824,13.006,13.0118,12.9486,12.9888,357854.4061
2012-02-15 10:20:00,22.62,22.62,22.57,22.62,140010.94690749864,12.9888,12.9888,12.9601,12.9888,140010.9469
2012-02-15 10:30:00,22.63,22.65,22.54,22.57,395949.6442255063,12.9945,13.006,12.9429,12.9601,395949.6442
2012-02-15 10:40:00,22.56,22.64,22.55,22.59,189162.5615763547,12.9543,13.0003,12.9486,12.9716,189162.5616
2012-02-15 10:50:00,22.58,22.59,22.49,22.51,141215.10673234813,12.9658,12.9716,12.9141,12.9256,141215.1067
2012-02-15 11:00:00,22.51,22.55,22.47,22.48,148659.00383141762,12.9256,12.9486,12.9027,12.9084,148659.0038
2012-02-15 11:10:00,22.47,22.55,22.46,22.53,105966.06458675423,12.9027,12.9486,12.8969,12.9371,105966.0646
2012-02-15 11:20:00,22.54,22.58,22.5,22.57,108264.9151614669,12.9429,12.9658,12.9199,12.9601,108264.9152
2012-02-15 11:30:00,22.58,22.6,22.55,22.59,117898.19376026271,12.9658,12.9773,12.9486,12.9716,117898.1938
2012-02-15 11:40:00,22.59,22.76,22.58,22.75,261193.21291735087,12.9716,13.0692,12.9658,13.0634,261193.2129
2012-02-15 11:50:00,22.74,22.8,22.73,22.8,264586.75424192665,13.0577,13.0922,13.052,13.0922,264586.7542
2012-02-15 12:00:00,22.8,22.89,22.8,22.84,346579.0914066776,13.0922,13.1438,13.0922,13.1151,346579.0914
2012-02-15 12:10:00,22.85,22.86,22.76,22.78,159715.3804050356,13.1209,13.1266,13.0692,13.0807,159715.3804
2012-02-15 12:20:00,22.79,22.79,22.74,22.76,164422.5506294472,13.0864,13.0864,13.0577,13.0692,164422.5506
2012-02-15 12:30:00,22.76,22.82,22.73,22.77,146360.15325670497,13.0692,13.1036,13.052,13.0749,146360.1533
2012-02-15 12:40:00,22.77,22.83,22.72,22.73,234811.16584564865,13.0749,13.1094,13.0462,13.052,234811.1658
2012-02-15 12:50:00,22.73,22.76,22.65,22.69,306403.94088669954,13.052,13.0692,13.006,13.029,306403.9409
2012-02-15 13:00:00,22.69,22.74,22.6,22.74,275205.25451559934,13.029,13.0577,12.9773,13.0577,275205.2545
2012-02-15 13:10:00,22.74,22.76,22.69,22.74,150082.10180623975,13.0577,13.0692,13.029,13.0577,150082.1018
2012-02-15 13:20:00,22.74,22.79,22.74,22.78,103886.15216201424,13.0577,13.0864,13.0577,13.0807,103886.1522
2012-02-15 13:30:00,22.78,22.8,22.74,22.74,152928.29775588398,13.0807,13.0922,13.0577,13.0577,152928.2978
2012-02-15 13:40:00,22.74,22.75,22.67,22.74,335194.3076081007,13.0577,13.0634,13.0175,13.0577,335194.3076
2012-02-15 13:50:00,22.74,22.78,22.7,22.78,114176.24521072795,13.0577,13.0807,13.0347,13.0807,114176.2452
2012-02-15 14:00:00,22.78,22.8,22.67,22.73,238095.2380952381,13.0807,13.0922,13.0175,13.052,238095.2381
2012-02-15 14:10:00,22.72,22.73,22.62,22.62,235905.85659551172,13.0462,13.052,12.9888,12.9888,235905.8566
2012-02-15 14:20:00,22.62,22.76,22.61,22.73,159496.44225506295,12.9888,13.0692,12.9831,13.052,159496.4423
2012-02-15 14:30:00,22.74,22.74,22.67,22.69,173836.8910782704,13.0577,13.0577,13.0175,13.029,173836.8911
2012-02-15 14:40:00,22.7,22.81,22.69,22.8,429009.30487137387,13.0347,13.0979,13.029,13.0922,429009.3049
2012-02-15 14:50:00,22.8,22.83,22.66,22.67,229666.1193212917,13.0922,13.1094,13.0118,13.0175,229666.1193
2012-02-15 15:00:00,22.67,22.72,22.59,22.62,346579.0914066776,13.0175,13.0462,12.9716,12.9888,346579.0914
2012-02-15 15:10:00,22.61,22.67,22.55,22.64,441269.8412698413,12.9831,13.0175,12.9486,13.0003,441269.8413
2012-02-15 15:20:00,22.64,22.68,22.62,22.65,531143.951833607,13.0003,13.0232,12.9888,13.006,531143.9518
2012-02-15 15:30:00,22.65,22.68,22.63,22.66,681992.337164751,13.006,13.0232,12.9945,13.0118,681992.3372
2012-02-15 15:40:00,22.66,22.76,22.65,22.69,652326.2178434592,13.0118,13.0692,13.006,13.029,652326.2178
2012-02-15 15:50:00,22.69,22.74,22.68,22.73,711220.5801860974,13.029,13.0577,13.0232,13.052,711220.5802
2012-02-16 09:30:00,22.87,22.87,22.62,22.67,185002.73672687463,13.1323,13.1323,12.9888,13.0175,185002.7367
2012-02-16 09:40:00,22.67,22.76,22.57,22.62,303448.275862069,13.0175,13.0692,12.9601,12.9888,303448.2759
2012-02-16 09:50:00,22.62,22.67,22.52,22.65,219376.026272578,12.9888,13.0175,12.9314,13.006,219376.0263
2012-02-16 10:00:00,22.64,22.71,22.62,22.67,258237.54789272032,13.0003,13.0405,12.9888,13.0175,258237.5479
2012-02-16 10:10:00,22.67,22.73,22.64,22.65,245101.2588943624,13.0175,13.052,13.0003,13.006,245101.2589
2012-02-16 10:20:00,22.65,22.7,22.63,22.65,231746.0317460317,13.006,13.0347,12.9945,13.006,231746.0317
2012-02-16 10:30:00,22.65,22.71,22.65,22.7,177120.96332785988,13.006,13.0405,13.006,13.0347,177120.9633
2012-02-16 10:40:00,22.7,22.74,22.67,22.73,170552.8188286809,13.0347,13.0577,13.0175,13.052,170552.8188
2012-02-16 10:50:00,22.74,22.76,22.72,22.76,100492.61083743843,13.0577,13.0692,13.0462,13.0692,100492.6108
2012-02-16 11:00:00,22.76,22.83,22.76,22.8,247509.5785440613,13.0692,13.1094,13.0692,13.0922,247509.5785
2012-02-16 11:10:00,22.8,22.9,22.8,22.9,240941.4340448824,13.0922,13.1496,13.0922,13.1496,240941.434
2012-02-16 11:20:00,22.89,22.96,22.87,22.95,200109.46907498632,13.1438,13.184,13.1323,13.1783,200109.4691
2012-02-16 11:30:00,22.94,23.01,22.89,22.97,228461.95949644223,13.1725,13.2127,13.1438,13.1898,228461.9595
2012-02-16 11:40:00,22.97,23.0,22.95,22.97,210071.1548987411,13.1898,13.207,13.1783,13.1898,210071.1549
2012-02-16 11:50:00,22.98,23.06,22.97,23.01,215544.6086480569,13.1955,13.2414,13.1898,13.2127,215544.6086
2012-02-16 12:00:00,23.01,23.07,22.98,23.07,266119.3212917351,13.2127,13.2472,13.1955,13.2472,266119.3213
2012-02-16 12:10:00,23.07,23.07,23.02,23.06,241488.77941981392,13.2472,13.2472,13.2185,13.2414,241488.7794
2012-02-16 12:20:00,23.06,23.09,23.03,23.03,165845.6486042693,13.2414,13.2587,13.2242,13.2242,165845.6486
2012-02-16 12:30:00,23.05,23.08,23.02,23.06,222879.0366721401,13.2357,13.2529,13.2185,13.2414,222879.0367
2012-02-16 12:40:00,23.06,23.07,23.02,23.06,276737.8215654078,13.2414,13.2472,13.2185,13.2414,276737.8216
2012-02-16 12:50:00,23.06,23.1,23.06,23.08,146250.68418171868,13.2414,13.2644,13.2414,13.2529,146250.6842
2012-02-16 13:00:00,23.09,23.15,23.08,23.15,242364.53201970443,13.2587,13.2931,13.2529,13.2931,242364.532
2012-02-16 13:10:00,23.15,23.21,23.13,23.18,293705.5281882868,13.2931,13.3276,13.2816,13.3104,293705.5282
2012-02-16 13:20:00,23.19,23.22,23.18,23.22,191351.94307608105,13.3161,13.3333,13.3104,13.3333,191351.9431
2012-02-16 13:30:00,23.21,23.28,23.19,23.25,291297.20853858785,13.3276,13.3678,13.3161,13.3506,291297.2085
2012-02-16 13:40:00,23.25,23.29,23.21,23.21,238423.64532019704,13.3506,13.3735,13.3276,13.3276,238423.6453
2012-02-16 13:50:00,23.21,23.25,23.21,23.23,189272.03065134105,13.3276,13.3506,13.3276,13.3391,189272.0307
2012-02-16 14:00:00,23.22,23.33,23.21,23.3,554570.3338806788,13.3333,13.3965,13.3276,13.3793,554570.3339
2012-02-16 14:10:00,23.3,23.3,23.28,23.29,328407.2249589491,13.3793,13.3793,13.3678,13.3735,328407.225
2012-02-16 14:20:00,23.29,23.43,23.29,23.38,519649.6989600438,13.3735,13.4539,13.3735,13.4252,519649.699
2012-02-16 14:30:00,23.38,23.38,23.29,23.29,252654.6250684182,13.4252,13.4252,13.3735,13.3735,252654.6251
2012-02-16 14:40:00,23.3,23.3,23.24,23.26,198795.8401751505,13.3793,13.3793,13.3448,13.3563,198795.8402
2012-02-16 14:50:00,23.27,23.27,23.18,23.23,280678.7082649152,13.362,13.362,13.3104,13.3391,280678.7083
2012-02-16 15:00:00,23.23,23.25,23.21,23.21,214121.5106732348,13.3391,13.3506,13.3276,13.3276,214121.5107
2012-02-16 15:10:00,23.21,23.22,23.13,23.14,212807.881773399,13.3276,13.3333,13.2816,13.2874,212807.8818
2012-02-16 15:20:00,23.13,23.21,23.12,23.21,404050.3557744937,13.2816,13.3276,13.2759,13.3276,404050.3558
2012-02-16 15:30:00,23.21,23.22,23.17,23.18,321072.79693486594,13.3276,13.3333,13.3046,13.3104,321072.7969
2012-02-16 15:40:00,23.18,23.21,23.15,23.15,499397.9200875753,13.3104,13.3276,13.2931,13.2931,499397.9201
2012-02-16 15:50:00,23.15,23.21,23.15,23.17,761029.0093048714,13.2931,13.3276,13.2931,13.3046,761029.0093
2012-02-17 09:30:00,23.19,23.38,23.0,23.16,936836.3437328954,13.3161,13.4252,13.207,13.2989,936836.3437
2012-02-17 09:40:00,23.15,23.34,23.14,23.19,317569.7865353038,13.2931,13.4022,13.2874,13.3161,317569.7865
2012-02-17 09:50:00,23.18,23.21,23.13,23.14,207334.4280240832,13.3104,13.3276,13.2816,13.2874,207334.428
2012-02-17 10:00:00,23.14,23.14,22.97,23.0,320087.57525998907,13.2874,13.2874,13.1898,13.207,320087.5753
2012-02-17 10:10:00,23.0,23.04,22.97,23.01,270169.6770662288,13.207,13.23,13.1898,13.2127,270169.6771
2012-02-17 10:20:00,23.01,23.04,22.97,22.97,142200.32840722497,13.2127,13.23,13.1898,13.1898,142200.3284
2012-02-17 10:30:00,22.97,23.01,22.92,22.93,167159.2775041051,13.1898,13.2127,13.1611,13.1668,167159.2775
2012-02-17 10:40:00,22.93,22.98,22.91,22.94,145922.2769567597,13.1668,13.1955,13.1553,13.1725,145922.277
2012-02-17 10:50:00,22.93,22.95,22.84,22.85,190147.7832512316,13.1668,13.1783,13.1151,13.1209,190147.7833
2012-02-17 11:00:00,22.85,22.86,22.77,22.79,249589.4909688013,13.1209,13.1266,13.0749,13.0864,249589.491
2012-02-17 11:10:00,22.79,22.79,22.75,22.78,175259.98905309252,13.0864,13.0864,13.0634,13.0807,175259.9891
2012-02-17 11:20:00,22.78,22.8,22.71,22.73,162671.04542966612,13.0807,13.0922,13.0405,13.052,162671.0454
2012-02-17 11:30:00,22.74,22.76,22.7,22.74,149644.2255062945,13.0577,13.0692,13.0347,13.0577,149644.2255
2012-02-17 11:40:00,22.74,22.8,22.74,22.78,139244.66338259442,13.0577,13.0922,13.0577,13.0807,139244.6634
2012-02-17 11:50:00,22.78,22.82,22.76,22.77,119321.29173508484,13.0807,13.1036,13.0692,13.0749,119321.2917
2012-02-17 12:00:00,22.78,22.84,22.76,22.84,369896.004378763,13.0807,13.1151,13.0692,13.1151,369896.0044
2012-02-17 12:10:00,22.84,22.87,22.82,22.87,91297.20853858785,13.1151,13.1323,13.1036,13.1323,91297.2085
2012-02-17 12:20:00,22.87,22.9,22.84,22.88,246852.7640941434,13.1323,13.1496,13.1151,13.1381,246852.7641
2012-02-17 12:30:00,22.87,22.97,22.87,22.96,187739.46360153257,13.1323,13.1898,13.1323,13.184,187739.4636
2012-02-17 12:40:00,22.96,23.0,22.94,22.96,265681.4449917898,13.184,13.207,13.1725,13.184,265681.445
2012-02-17 12:50:00,22.96,22.98,22.94,22.97,86042.69293924466,13.184,13.1955,13.1725,13.1898,86042.6929
2012-02-17 13:00:00,22.97,22.97,22.94,22.96,107498.63163656268,13.1898,13.1898,13.1725,13.184,107498.6316
2012-02-17 13:10:00,22.95,22.95,22.88,22.9,127312.53420908592,13.1783,13.1783,13.1381,13.1496,127312.5342
2012-02-17 13:20:00,22.91,22.95,22.89,22.89,58784.89326765189,13.1553,13.1783,13.1438,13.1438,58784.8933
2012-02-17 13:30:00,22.9,22.93,22.86,22.86,120963.3278598796,13.1496,13.1668,13.1266,13.1266,120963.3279
2012-02-17 13:40:00,22.86,22.86,22.84,22.84,56923.91899288452,13.1266,13.1266,13.1151,13.1151,56923.919
2012-02-17 13:50:00,22.84,22.85,22.79,22.79,183579.63875205256,13.1151,13.1209,13.0864,13.0864,183579.6388
2012-02-17 14:00:00,22.79,22.83,22.76,22.82,176135.74165298304,13.0864,13.1094,13.0692,13.1036,176135.7417
2012-02-17 14:10:00,22.82,22.86,22.79,22.84,126874.65790914067,13.1036,13.1266,13.0864,13.1151,126874.6579
2012-02-17 14:20:00,22.84,22.84,22.83,22.84,77394.63601532567,13.1151,13.1151,13.1094,13.1151,77394.636
2012-02-17 14:30:00,22.84,22.89,22.83,22.86,174712.64367816094,13.1151,13.1438,13.1094,13.1266,174712.6437
2012-02-17 14:40:00,22.86,22.87,22.81,22.82,149534.75643130817,13.1266,13.1323,13.0979,13.1036,149534.7564
2012-02-17 14:50:00,22.82,22.83,22.77,22.78,111548.98741105638,13.1036,13.1094,13.0749,13.0807,111548.9874
2012-02-17 15:00:00,22.79,22.8,22.75,22.75,140229.88505747126,13.0864,13.0922,13.0634,13.0634,140229.8851
2012-02-17 15:10:00,22.75,22.76,22.73,22.76,157416.52983032295,13.0634,13.0692,13.052,13.0692,157416.5298
2012-02-17 15:20:00,22.76,22.84,22.75,22.82,352818.82868089766,13.0692,13.1151,13.0634,13.1036,352818.8287
2012-02-17 15:30:00,22.83,22.85,22.8,22.84,308374.3842364532,13.1094,13.1209,13.0922,13.1151,308374.3842
2012-02-17 15:40:00,22.85,22.86,22.81,22.81,271045.42966611934,13.1209,13.1266,13.0979,13.0979,271045.4297
2012-02-17 15:50:00,22.82,22.85,22.78,22.84,791351.943076081,13.1036,13.1209,13.0807,13.1151,791351.9431
2012-02-21 09:30:00,22.94,23.15,22.94,23.08,257580.7334428024,13.1725,13.2931,13.1725,13.2529,257580.7334
2012-02-21 09:40:00,23.08,23.21,23.07,23.17,340667.7613574165,13.2529,13.3276,13.2472,13.3046,340667.7614
2012-02-21 09:50:00,23.17,23.18,23.11,23.14,242036.1247947455,13.3046,13.3104,13.2702,13.2874,242036.1248
2012-02-21 10:00:00,23.14,23.31,23.11,23.3,409523.8095238095,13.2874,13.385,13.2702,13.3793,409523.8095
2012-02-21 10:10:00,23.3,23.4,23.28,23.4,410399.5621237001,13.3793,13.4367,13.3678,13.4367,410399.5621
2012-02-21 10:20:00,23.41,23.52,23.39,23.52,369786.5353037767,13.4424,13.5056,13.4309,13.5056,369786.5353
2012-02-21 10:30:00,23.51,23.57,23.48,23.56,389600.4378763,13.4998,13.5343,13.4826,13.5286,389600.4379
2012-02-21 10:40:00,23.55,23.55,23.42,23.43,266228.7903667214,13.5228,13.5228,13.4482,13.4539,266228.7904
2012-02-21 10:50:00,23.43,23.53,23.4,23.49,255500.8210180624,13.4539,13.5113,13.4367,13.4884,255500.821
2012-02-21 11:00:00,23.49,23.5,23.4,23.42,150191.57088122607,13.4884,13.4941,13.4367,13.4482,150191.5709
2012-02-21 11:10:00,23.42,23.43,23.38,23.42,152380.9523809524,13.4482,13.4539,13.4252,13.4482,152380.9524
2012-02-21 11:20:00,23.43,23.43,23.36,23.39,108593.32238642585,13.4539,13.4539,13.4137,13.4309,108593.3224
2012-02-21 11:30:00,23.39,23.39,23.34,23.34,82977.5588396278,13.4309,13.4309,13.4022,13.4022,82977.5588
2012-02-21 11:40:00,23.34,23.42,23.34,23.34,143185.5500821018,13.4022,13.4482,13.4022,13.4022,143185.5501
2012-02-21 11:50:00,23.34,23.35,23.28,23.33,193541.3245758073,13.4022,13.408,13.3678,13.3965,193541.3246
2012-02-21 12:00:00,23.33,23.41,23.33,23.39,114176.24521072795,13.3965,13.4424,13.3965,13.4309,114176.2452
2012-02-21 12:10:00,23.38,23.42,23.35,23.35,79036.67214012041,13.4252,13.4482,13.408,13.408,79036.6721
2012-02-21 12:20:00,23.36,23.39,23.31,23.31,111001.6420361248,13.4137,13.4309,13.385,13.385,111001.642
2012-02-21 12:30:00,23.31,23.35,23.3,23.31,98741.10563765735,13.385,13.408,13.3793,13.385,98741.1056
2012-02-21 12:40:00,23.32,23.39,23.31,23.37,95457.03338806788,13.3907,13.4309,13.385,13.4195,95457.0334
2012-02-21 12:50:00,23.37,23.37,23.32,23.33,80021.89381499727,13.4195,13.4195,13.3907,13.3965,80021.8938
2012-02-21 13:00:00,23.33,23.38,23.32,23.37,91187.73946360154,13.3965,13.4252,13.3907,13.4195,91187.7395
2012-02-21 13:10:00,23.38,23.4,23.36,23.39,84948.0021893815,13.4252,13.4367,13.4137,13.4309,84948.0022
2012-02-21 13:20:00,23.39,23.47,23.39,23.45,312315.2709359606,13.4309,13.4769,13.4309,13.4654,312315.2709
2012-02-21 13:30:00,23.46,23.47,23.39,23.43,255829.2282430213,13.4711,13.4769,13.4309,13.4539,255829.2282
2012-02-21 13:40:00,23.44,23.5,23.42,23.48,222003.2840722496,13.4597,13.4941,13.4482,13.4826,222003.2841
2012-02-21 13:50:00,23.48,23.52,23.47,23.51,208319.64969896004,13.4826,13.5056,13.4769,13.4998,208319.6497
2012-02-21 14:00:00,23.5,23.54,23.46,23.48,151833.6070060208,13.4941,13.5171,13.4711,13.4826,151833.607
2012-02-21 14:10:00,23.47,23.48,23.39,23.39,245539.13519430763,13.4769,13.4826,13.4309,13.4309,245539.1352
2012-02-21 14:20:00,23.39,23.42,23.39,23.39,70279.14614121511,13.4309,13.4482,13.4309,13.4309,70279.1461
2012-02-21 14:30:00,23.39,23.39,23.35,23.36,145046.5243568692,13.4309,13.4309,13.408,13.4137,145046.5244
2012-02-21 14:40:00,23.35,23.41,23.34,23.4,165407.77230432403,13.408,13.4424,13.4022,13.4367,165407.7723
2012-02-21 14:50:00,23.4,23.4,23.32,23.35,135632.183908046,13.4367,13.4367,13.3907,13.408,135632.1839
2012-02-21 15:00:00,23.35,23.37,23.29,23.29,139135.1943076081,13.408,13.4195,13.3735,13.3735,139135.1943
2012-02-21 15:10:00,23.29,23.31,23.28,23.29,203721.9485495348,13.3735,13.385,13.3678,13.3735,203721.9485
2012-02-21 15:20:00,23.29,23.33,23.28,23.32,184564.8604269294,13.3735,13.3965,13.3678,13.3907,184564.8604
2012-02-21 15:30:00,23.33,23.34,23.29,23.3,234701.6967706623,13.3965,13.4022,13.3735,13.3793,234701.6968
2012-02-21 15:40:00,23.31,23.39,23.31,23.36,372851.6694033936,13.385,13.4309,13.385,13.4137,372851.6694
2012-02-21 15:50:00,23.36,23.37,23.3,23.33,629666.1193212918,13.4137,13.4195,13.3793,13.3965,629666.1193
2012-02-22 09:30:00,23.46,23.48,23.11,23.16,441598.2484948002,13.4711,13.4826,13.2702,13.2989,441598.2485
2012-02-22 09:40:00,23.17,23.31,23.16,23.29,226382.04707170225,13.3046,13.385,13.2989,13.3735,226382.0471
2012-02-22 09:50:00,23.29,23.29,23.17,23.19,175369.4581280788,13.3735,13.3735,13.3046,13.3161,175369.4581
2012-02-22 10:00:00,23.19,23.27,23.09,23.27,276409.41434044886,13.3161,13.362,13.2587,13.362,276409.4143
2012-02-22 10:10:00,23.27,23.39,23.26,23.34,194417.07717569784,13.362,13.4309,13.3563,13.4022,194417.0772
2012-02-22 10:20:00,23.33,23.39,23.27,23.28,237000.5473453749,13.3965,13.4309,13.362,13.3678,237000.5473
2012-02-22 10:30:00,23.28,23.29,23.2,23.22,239408.8669950739,13.3678,13.3735,13.3218,13.3333,239408.867
2012-02-22 10:40:00,23.22,23.29,23.22,23.29,220689.6551724138,13.3333,13.3735,13.3333,13.3735,220689.6552
2012-02-22 10:50:00,23.29,23.31,23.22,23.25,162999.45265462509,13.3735,13.385,13.3333,13.3506,162999.4527
2012-02-22 11:00:00,23.26,23.4,23.26,23.4,241050.90311986863,13.3563,13.4367,13.3563,13.4367,241050.9031
2012-02-22 11:10:00,23.4,23.42,23.28,23.3,277941.98139025725,13.4367,13.4482,13.3678,13.3793,277941.9814
2012-02-22 11:20:00,23.29,23.3,23.24,23.28,156431.30815544608,13.3735,13.3793,13.3448,13.3678,156431.3082
2012-02-22 11:30:00,23.29,23.31,23.22,23.24,85495.34756431308,13.3735,13.385,13.3333,13.3448,85495.3476
2012-02-22 11:40:00,23.24,23.24,23.15,23.18,156869.18445539137,13.3448,13.3448,13.2931,13.3104,156869.1845
2012-02-22 11:50:00,23.18,23.18,23.14,23.17,95128.62616310891,13.3104,13.3104,13.2874,13.3046,95128.6262
2012-02-22 12:00:00,23.16,23.17,23.09,23.1,93048.71373836893,13.2989,13.3046,13.2587,13.2644,93048.7137
2012-02-22 12:10:00,23.1,23.18,23.08,23.18,74548.44006568145,13.2644,13.3104,13.2529,13.3104,74548.4401
2012-02-22 12:20:00,23.18,23.21,23.15,23.21,107498.63163656268,13.3104,13.3276,13.2931,13.3276,107498.6316
2012-02-22 12:30:00,23.21,23.25,23.19,23.25,165955.1176792556,13.3276,13.3506,13.3161,13.3506,165955.1177
2012-02-22 12:40:00,23.25,23.31,23.24,23.29,214559.38697318008,13.3506,13.385,13.3448,13.3735,214559.387
2012-02-22 12:50:00,23.3,23.31,23.29,23.29,147892.72030651342,13.3793,13.385,13.3735,13.3735,147892.7203
2012-02-22 13:00:00,23.29,23.33,23.29,23.32,122933.77120963328,13.3735,13.3965,13.3735,13.3907,122933.7712
2012-02-22 13:10:00,23.32,23.33,23.28,23.28,63820.47071702244,13.3907,13.3965,13.3678,13.3678,63820.4707
2012-02-22 13:20:00,23.29,23.33,23.27,23.31,83743.84236453203,13.3735,13.3965,13.362,13.385,83743.8424
2012-02-22 13:30:00,23.31,23.31,23.28,23.3,86808.97646414889,13.385,13.385,13.3678,13.3793,86808.9765
2012-02-22 13:40:00,23.3,23.32,23.29,23.32,73015.87301587302,13.3793,13.3907,13.3735,13.3907,73015.873
2012-02-22 13:50:00,23.32,23.33,23.29,23.29,52107.27969348659,13.3907,13.3965,13.3735,13.3735,52107.2797
2012-02-22 14:00:00,23.29,23.34,23.29,23.33,175478.92720306513,13.3735,13.4022,13.3735,13.3965,175478.9272
2012-02-22 14:10:00,23.32,23.38,23.31,23.34,115818.28133552273,13.3907,13.4252,13.385,13.4022,115818.2813
2012-02-22 14:20:00,23.34,23.36,23.32,23.34,129939.79200875752,13.4022,13.4137,13.3907,13.4022,129939.792
2012-02-22 14:30:00,23.33,23.33,23.26,23.26,156759.71538040505,13.3965,13.3965,13.3563,13.3563,156759.7154
2012-02-22 14:40:00,23.26,23.31,23.25,23.26,174274.76737821565,13.3563,13.385,13.3506,13.3563,174274.7674
2012-02-22 14:50:00,23.26,23.29,23.24,23.27,113957.30706075534,13.3563,13.3735,13.3448,13.362,113957.3071
2012-02-22 15:00:00,23.27,23.3,23.25,23.28,108593.32238642585,13.362,13.3793,13.3506,13.3678,108593.3224
2012-02-22 15:10:00,23.28,23.3,23.25,23.29,135632.183908046,13.3678,13.3793,13.3506,13.3735,135632.1839
2012-02-22 15:20:00,23.29,23.32,23.25,23.32,152928.29775588398,13.3735,13.3907,13.3506,13.3907,152928.2978
2012-02-22 15:30:00,23.32,23.32,23.26,23.32,170552.8188286809,13.3907,13.3907,13.3563,13.3907,170552.8188
2012-02-22 15:40:00,23.32,23.33,23.24,23.29,462725.7799671593,13.3907,13.3965,13.3448,13.3735,462725.78
2012-02-22 15:50:00,23.29,23.3,23.26,23.29,400547.3453749316,13.3735,13.3793,13.3563,13.3735,400547.3454
2012-02-23 09:30:00,23.34,23.37,23.1,23.11,156102.90093048714,13.4022,13.4195,13.2644,13.2702,156102.9009
2012-02-23 09:40:00,23.13,23.15,23.04,23.13,165298.30322933773,13.2816,13.2931,13.23,13.2816,165298.3032
2012-02-23 09:50:00,23.14,23.16,23.06,23.08,178762.99945265462,13.2874,13.2989,13.2414,13.2529,178762.9995
2012-02-23 10:00:00,23.09,23.23,23.08,23.21,287794.1981390257,13.2587,13.3391,13.2529,13.3276,287794.1981
2012-02-23 10:10:00,23.21,23.32,23.19,23.29,158292.28243021347,13.3276,13.3907,13.3161,13.3735,158292.2824
2012-02-23 10:20:00,23.29,23.3,23.21,23.23,116475.09578544062,13.3735,13.3793,13.3276,13.3391,116475.0958
2012-02-23 10:30:00,23.23,23.33,23.21,23.31,174712.64367816094,13.3391,13.3965,13.3276,13.385,174712.6437
2012-02-23 10:40:00,23.31,23.34,23.26,23.33,105856.59551176793,13.385,13.4022,13.3563,13.3965,105856.5955
2012-02-23 10:50:00,23.33,23.36,23.3,23.35,104652.43568691846,13.3965,13.4137,13.3793,13.408,104652.4357
2012-02-23 11:00:00,23.36,23.44,23.34,23.42,213245.7580733443,13.4137,13.4597,13.4022,13.4482,213245.7581
2012-02-23 11:10:00,23.42,23.47,23.41,23.45,174603.17460317462,13.4482,13.4769,13.4424,13.4654,174603.1746
2012-02-23 11:20:00,23.44,23.5,23.42,23.46,185769.0202517789,13.4597,13.4941,13.4482,13.4711,185769.0203
2012-02-23 11:30:00,23.47,23.55,23.43,23.52,438423.645320197,13.4769,13.5228,13.4539,13.5056,438423.6453
2012-02-23 11:40:00,23.52,23.53,23.48,23.48,177996.71592775045,13.5056,13.5113,13.4826,13.4826,177996.7159
2012-02-23 11:50:00,23.48,23.48,23.41,23.42,101477.83251231528,13.4826,13.4826,13.4424,13.4482,101477.8325
2012-02-23 12:00:00,23.42,23.45,23.39,23.43,96880.13136288998,13.4482,13.4654,13.4309,13.4539,96880.1314
2012-02-23 12:10:00,23.41,23.44,23.4,23.42,56704.98084291188,13.4424,13.4597,13.4367,13.4482,56704.9808
2012-02-23 12:20:00,23.42,23.48,23.41,23.47,60974.27476737822,13.4482,13.4826,13.4424,13.4769,60974.2748
2012-02-23 12:30:00,23.48,23.5,23.45,23.46,69293.92446633826,13.4826,13.4941,13.4654,13.4711,69293.9245
2012-02-23 12:40:00,23.46,23.48,23.43,23.44,99507.38916256158,13.4711,13.4826,13.4539,13.4597,99507.3892
2012-02-23 12:50:00,23.44,23.47,23.42,23.43,86152.16201423098,13.4597,13.4769,13.4482,13.4539,86152.162
2012-02-23 13:00:00,23.43,23.44,23.42,23.43,66009.85221674877,13.4539,13.4597,13.4482,13.4539,66009.8522
2012-02-23 13:10:00,23.43,23.46,23.42,23.44,82320.74438970991,13.4539,13.4711,13.4482,13.4597,82320.7444
2012-02-23 13:20:00,23.44,23.46,23.42,23.43,98412.69841269842,13.4597,13.4711,13.4482,13.4539,98412.6984
2012-02-23 13:30:00,23.43,23.45,23.4,23.44,186644.7728516694,13.4539,13.4654,13.4367,13.4597,186644.7729
2012-02-23 13:40:00,23.43,23.48,23.42,23.46,142090.85933223864,13.4539,13.4826,13.4482,13.4711,142090.8593
2012-02-23 13:50:00,23.46,23.5,23.43,23.5,156978.65353037766,13.4711,13.4941,13.4539,13.4941,156978.6535
2012-02-23 14:00:00,23.5,23.53,23.46,23.5,190914.06677613576,13.4941,13.5113,13.4711,13.4941,190914.0668
2012-02-23 14:10:00,23.5,23.52,23.49,23.5,102900.9304871374,13.4941,13.5056,13.4884,13.4941,102900.9305
2012-02-23 14:20:00,23.5,23.53,23.47,23.52,103667.2140120416,13.4941,13.5113,13.4769,13.5056,103667.214
2012-02-23 14:30:00,23.52,23.6,23.52,23.6,493158.1828133552,13.5056,13.5515,13.5056,13.5515,493158.1828
2012-02-23 14:40:00,23.6,23.6,23.56,23.57,382594.4170771757,13.5515,13.5515,13.5286,13.5343,382594.4171
2012-02-23 14:50:00,23.56,23.57,23.52,23.56,145922.2769567597,13.5286,13.5343,13.5056,13.5286,145922.277
2012-02-23 15:00:00,23.56,23.56,23.52,23.54,170005.47345374932,13.5286,13.5286,13.5056,13.5171,170005.4735
2012-02-23 15:10:00,23.53,23.57,23.51,23.53,235686.9184455392,13.5113,13.5343,13.4998,13.5113,235686.9184
2012-02-23 15:20:00,23.52,23.53,23.47,23.5,267980.2955665025,13.5056,13.5113,13.4769,13.4941,267980.2956
2012-02-23 15:30:00,23.5,23.53,23.49,23.51,258675.4241926656,13.4941,13.5113,13.4884,13.4998,258675.4242
2012-02-23 15:40:00,23.51,23.55,23.47,23.54,459770.1149425288,13.4998,13.5228,13.4769,13.5171,459770.1149
2012-02-23 15:50:00,23.55,23.6,23.51,23.56,1074548.4400656817,13.5228,13.5515,13.4998,13.5286,1074548.4401
2012-02-24 09:30:00,23.58,23.62,23.44,23.46,186097.42747673785,13.54,13.563,13.4597,13.4711,186097.4275
2012-02-24 09:40:00,23.47,23.56,23.47,23.5,215544.6086480569,13.4769,13.5286,13.4769,13.4941,215544.6086
2012-02-24 09:50:00,23.5,23.52,23.39,23.39,272140.1204159825,13.4941,13.5056,13.4309,13.4309,272140.1204
2012-02-24 10:00:00,23.39,23.4,23.29,23.33,274986.3163656267,13.4309,13.4367,13.3735,13.3965,274986.3164
2012-02-24 10:10:00,23.32,23.32,23.15,23.15,397920.08757526,13.3907,13.3907,13.2931,13.2931,397920.0876
2012-02-24 10:20:00,23.16,23.18,23.02,23.09,532129.1735084839,13.2989,13.3104,13.2185,13.2587,532129.1735
2012-02-24 10:30:00,23.08,23.09,22.94,22.95,272468.52764094144,13.2529,13.2587,13.1725,13.1783,272468.5276
2012-02-24 10:40:00,22.95,23.08,22.92,23.08,183360.70060207992,13.1783,13.2529,13.1611,13.2529,183360.7006
2012-02-24 10:50:00,23.08,23.12,23.02,23.11,206458.67542419268,13.2529,13.2759,13.2185,13.2702,206458.6754
2012-02-24 11:00:00,23.1,23.17,23.08,23.12,145374.93158182813,13.2644,13.3046,13.2529,13.2759,145374.9316
2012-02-24 11:10:00,23.12,23.12,23.03,23.08,142090.85933223864,13.2759,13.2759,13.2242,13.2529,142090.8593
2012-02-24 11:20:00,23.09,23.11,23.04,23.11,126765.18883415437,13.2587,13.2702,13.23,13.2702,126765.1888
2012-02-24 11:30:00,23.12,23.14,23.03,23.08,99945.26546250684,13.2759,13.2874,13.2242,13.2529,99945.2655
2012-02-24 11:40:00,23.07,23.07,23.0,23.04,106732.34811165846,13.2472,13.2472,13.207,13.23,106732.3481
2012-02-24 11:50:00,23.05,23.05,23.0,23.0,94909.6880131363,13.2357,13.2357,13.207,13.207,94909.688
2012-02-24 12:00:00,23.0,23.01,22.96,22.97,268527.6409414341,13.207,13.2127,13.184,13.1898,268527.6409
2012-02-24 12:10:00,22.97,22.97,22.91,22.92,171319.10235358513,13.1898,13.1898,13.1553,13.1611,171319.1024
2012-02-24 12:20:00,22.93,22.93,22.86,22.87,187411.05637657363,13.1668,13.1668,13.1266,13.1323,187411.0564
2012-02-24 12:30:00,22.88,22.93,22.86,22.88,258784.8932676519,13.1381,13.1668,13.1266,13.1381,258784.8933
2012-02-24 12:40:00,22.88,22.88,22.84,22.85,187629.99452654624,13.1381,13.1381,13.1151,13.1209,187629.9945
2012-02-24 12:50:00,22.85,22.85,22.78,22.79,163218.3908045977,13.1209,13.1209,13.0807,13.0864,163218.3908
2012-02-24 13:00:00,22.79,22.81,22.79,22.79,161685.82375478928,13.0864,13.0979,13.0864,13.0864,161685.8238
2012-02-24 13:10:00,22.8,22.86,22.77,22.84,433935.4132457581,13.0922,13.1266,13.0749,13.1151,433935.4132
2012-02-24 13:20:00,22.85,22.85,22.79,22.8,378325.1231527094,13.1209,13.1209,13.0864,13.0922,378325.1232
2012-02-24 13:30:00,22.8,22.81,22.63,22.68,549534.7564313082,13.0922,13.0979,12.9945,13.0232,549534.7564
2012-02-24 13:40:00,22.68,22.68,22.56,22.57,281882.86808976467,13.0232,13.0232,12.9543,12.9601,281882.8681
2012-02-24 13:50:00,22.57,22.74,22.57,22.74,551724.1379310346,12.9601,13.0577,12.9601,13.0577,551724.1379
2012-02-24 14:00:00,22.74,22.75,22.69,22.73,307936.507936508,13.0577,13.0634,13.029,13.052,307936.5079
2012-02-24 14:10:00,22.73,22.74,22.63,22.63,285166.94033935416,13.052,13.0577,12.9945,12.9945,285166.9403
2012-02-24 14:20:00,22.63,22.64,22.61,22.63,234263.82047071704,12.9945,13.0003,12.9831,12.9945,234263.8205
2012-02-24 14:30:00,22.62,22.63,22.5,22.55,506403.94088669954,12.9888,12.9945,12.9199,12.9486,506403.9409
2012-02-24 14:40:00,22.55,22.55,22.5,22.5,220470.7170224412,12.9486,12.9486,12.9199,12.9199,220470.717
2012-02-24 14:50:00,22.51,22.51,22.44,22.47,422550.6294471812,12.9256,12.9256,12.8854,12.9027,422550.6294
2012-02-24 15:00:00,22.47,22.51,22.21,22.28,1053201.9704433498,12.9027,12.9256,12.7534,12.7936,1053201.9704
2012-02-24 15:10:00,22.28,22.31,22.2,22.24,534646.9622331691,12.7936,12.8108,12.7476,12.7706,534646.9622
2012-02-24 15:20:00,22.24,22.27,22.19,22.2,681444.9917898194,12.7706,12.7878,12.7419,12.7476,681444.9918
2012-02-24 15:30:00,22.2,22.26,22.19,22.26,644444.4444444445,12.7476,12.7821,12.7419,12.7821,644444.4444
2012-02-24 15:40:00,22.26,22.27,22.2,22.26,780514.5046524358,12.7821,12.7878,12.7476,12.7821,780514.5047
2012-02-24 15:50:00,22.26,22.3,22.21,22.28,1598905.3092501368,12.7821,12.805,12.7534,12.7936,1598905.3093
2012-02-27 09:30:00,22.15,22.23,22.06,22.1,403503.0103995621,12.7189,12.7648,12.6672,12.6902,403503.0104
2012-02-27 09:40:00,22.1,22.17,22.08,22.12,411713.1910235359,12.6902,12.7304,12.6787,12.7017,411713.191
2012-02-27 09:50:00,22.12,22.18,22.09,22.17,222660.0985221675,12.7017,12.7361,12.6845,12.7304,222660.0985
2012-02-27 10:00:00,22.18,22.23,22.13,22.22,284181.7186644773,12.7361,12.7648,12.7074,12.7591,284181.7187
2012-02-27 10:10:00,22.23,22.27,22.18,22.23,217077.17569786537,12.7648,12.7878,12.7361,12.7648,217077.1757
2012-02-27 10:20:00,22.23,22.28,22.22,22.27,169348.65900383142,12.7648,12.7936,12.7591,12.7878,169348.659
2012-02-27 10:30:00,22.27,22.28,22.23,22.23,207881.7733990148,12.7878,12.7936,12.7648,12.7648,207881.7734
2012-02-27 10:40:00,22.23,22.38,22.22,22.38,255610.2900930488,12.7648,12.851,12.7591,12.851,255610.2901
2012-02-27 10:50:00,22.38,22.44,22.32,22.33,300492.61083743843,12.851,12.8854,12.8165,12.8223,300492.6108
2012-02-27 11:00:00,22.33,22.36,22.28,22.33,186206.8965517241,12.8223,12.8395,12.7936,12.8223,186206.8966
2012-02-27 11:10:00,22.33,22.33,22.2,22.2,273234.81116584566,12.8223,12.8223,12.7476,12.7476,273234.8112
2012-02-27 11:20:00,22.22,22.31,22.22,22.23,196278.05145046525,12.7591,12.8108,12.7591,12.7648,196278.0515
2012-02-27 11:30:00,22.23,22.24,22.2,22.23,102025.17788724686,12.7648,12.7706,12.7476,12.7648,102025.1779
2012-02-27 11:40:00,22.23,22.26,22.2,22.23,131691.2972085386,12.7648,12.7821,12.7476,12.7648,131691.2972
2012-02-27 11:50:00,22.24,22.24,22.16,22.19,96770.66228790367,12.7706,12.7706,12.7247,12.7419,96770.6623
2012-02-27 12:00:00,22.19,22.23,22.17,22.2,120525.45155993431,12.7419,12.7648,12.7304,12.7476,120525.4516
2012-02-27 12:10:00,22.2,22.22,22.12,22.13,112643.67816091956,12.7476,12.7591,12.7017,12.7074,112643.6782
2012-02-27 12:20:00,22.13,22.18,22.11,22.18,95894.90968801314,12.7074,12.7361,12.6959,12.7361,95894.9097
2012-02-27 12:30:00,22.18,22.23,22.16,22.22,99178.98193760264,12.7361,12.7648,12.7247,12.7591,99178.9819
2012-02-27 12:40:00,22.22,22.23,22.17,22.2,96989.6004378763,12.7591,12.7648,12.7304,12.7476,96989.6004
2012-02-27 12:50:00,22.2,22.26,22.2,22.21,111220.58018609745,12.7476,12.7821,12.7476,12.7534,111220.5802
2012-02-27 13:00:00,22.22,22.23,22.19,22.22,113957.30706075534,12.7591,12.7648,12.7419,12.7591,113957.3071
2012-02-27 13:10:00,22.22,22.23,22.2,22.21,91187.73946360154,12.7591,12.7648,12.7476,12.7534,91187.7395
2012-02-27 13:20:00,22.21,22.23,22.18,22.18,81116.58456486043,12.7534,12.7648,12.7361,12.7361,81116.5846
2012-02-27 13:30:00,22.19,22.23,22.19,22.22,114176.24521072795,12.7419,12.7648,12.7419,12.7591,114176.2452
2012-02-27 13:40:00,22.23,22.3,22.22,22.28,217515.05199781063,12.7648,12.805,12.7591,12.7936,217515.052
2012-02-27 13:50:00,22.28,22.32,22.27,22.32,360043.78762999456,12.7936,12.8165,12.7878,12.8165,360043.7876
2012-02-27 14:00:00,22.33,22.42,22.32,22.41,272687.4657909141,12.8223,12.8739,12.8165,12.8682,272687.4658
2012-02-27 14:10:00,22.4,22.43,22.38,22.42,189819.3760262726,12.8625,12.8797,12.851,12.8739,189819.376
2012-02-27 14:20:00,22.42,22.44,22.37,22.4,271921.18226600986,12.8739,12.8854,12.8452,12.8625,271921.1823
2012-02-27 14:30:00,22.4,22.41,22.37,22.39,219157.08812260532,12.8625,12.8682,12.8452,12.8567,219157.0881
2012-02-27 14:40:00,22.39,22.45,22.38,22.45,306841.8171866448,12.8567,12.8912,12.851,12.8912,306841.8172
2012-02-27 14:50:00,22.45,22.47,22.43,22.46,195949.64422550632,12.8912,12.9027,12.8797,12.8969,195949.6442
2012-02-27 15:00:00,22.46,22.54,22.44,22.53,348330.5966064587,12.8969,12.9429,12.8854,12.9371,348330.5966
2012-02-27 15:10:00,22.53,22.53,22.44,22.48,379310.3448275862,12.9371,12.9371,12.8854,12.9084,379310.3448
2012-02-27 15:20:00,22.47,22.49,22.41,22.43,417733.9901477833,12.9027,12.9141,12.8682,12.8797,417733.9901
2012-02-27 15:30:00,22.44,22.47,22.41,22.45,585878.4893267652,12.8854,12.9027,12.8682,12.8912,585878.4893
2012-02-27 15:40:00,22.45,22.46,22.41,22.43,502681.9923371648,12.8912,12.8969,12.8682,12.8797,502681.9923
2012-02-27 15:50:00,22.43,22.45,22.4,22.42,881007.1154898742,12.8797,12.8912,12.8625,12.8739,881007.1155
2012-02-28 09:30:00,22.4,22.4,22.11,22.12,431198.6863711002,12.8625,12.8625,12.6959,12.7017,431198.6864
2012-02-28 09:40:00,22.12,22.14,21.88,21.93,738916.2561576355,12.7017,12.7132,12.5639,12.5926,738916.2562
2012-02-28 09:50:00,21.93,22.14,21.91,22.14,297099.06951286265,12.5926,12.7132,12.5811,12.7132,297099.0695
2012-02-28 10:00:00,22.13,22.23,22.1,22.13,555117.6792556103,12.7074,12.7648,12.6902,12.7074,555117.6793
2012-02-28 10:10:00,22.13,22.23,22.11,22.19,332785.9879584018,12.7074,12.7648,12.6959,12.7419,332785.988
2012-02-28 10:20:00,22.18,22.26,22.18,22.21,326874.6579091407,12.7361,12.7821,12.7361,12.7534,326874.6579
2012-02-28 10:30:00,22.21,22.41,22.21,22.4,309906.95128626167,12.7534,12.8682,12.7534,12.8625,309906.9513
2012-02-28 10:40:00,22.4,22.47,22.38,22.45,426053.6398467433,12.8625,12.9027,12.851,12.8912,426053.6398
2012-02-28 10:50:00,22.45,22.65,22.44,22.62,501587.3015873016,12.8912,13.006,12.8854,12.9888,501587.3016
2012-02-28 11:00:00,22.62,22.7,22.61,22.65,376135.7416529831,12.9888,13.0347,12.9831,13.006,376135.7417
2012-02-28 11:10:00,22.65,22.68,22.55,22.58,190366.72140120412,13.006,13.0232,12.9486,12.9658,190366.7214
2012-02-28 11:20:00,22.59,22.63,22.55,22.57,105747.12643678162,12.9716,12.9945,12.9486,12.9601,105747.1264
2012-02-28 11:30:00,22.57,22.58,22.47,22.52,188724.6852764094,12.9601,12.9658,12.9027,12.9314,188724.6853
2012-02-28 11:40:00,22.52,22.53,22.47,22.49,329939.79200875753,12.9314,12.9371,12.9027,12.9141,329939.792
2012-02-28 11:50:00,22.5,22.57,22.49,22.56,135413.24575807335,12.9199,12.9601,12.9141,12.9543,135413.2458
2012-02-28 12:00:00,22.55,22.59,22.53,22.53,140339.35413245758,12.9486,12.9716,12.9371,12.9371,140339.3541
2012-02-28 12:10:00,22.53,22.57,22.52,22.53,145374.93158182813,12.9371,12.9601,12.9314,12.9371,145374.9316
2012-02-28 12:20:00,22.52,22.53,22.5,22.51,111330.04926108375,12.9314,12.9371,12.9199,12.9256,111330.0493
2012-02-28 12:30:00,22.51,22.53,22.48,22.5,114066.77613574166,12.9256,12.9371,12.9084,12.9199,114066.7761
2012-02-28 12:40:00,22.49,22.5,22.46,22.48,133661.74055829228,12.9141,12.9199,12.8969,12.9084,133661.7406
2012-02-28 12:50:00,22.47,22.49,22.41,22.41,95566.5024630542,12.9027,12.9141,12.8682,12.8682,95566.5025
2012-02-28 13:00:00,22.41,22.41,22.33,22.33,144718.11713191023,12.8682,12.8682,12.8223,12.8223,144718.1171
2012-02-28 13:10:00,22.33,22.4,22.33,22.36,154679.80295566504,12.8223,12.8625,12.8223,12.8395,154679.803
2012-02-28 13:20:00,22.36,22.38,22.3,22.3,119321.29173508484,12.8395,12.851,12.805,12.805,119321.2917
2012-02-28 13:30:00,22.3,22.31,22.14,22.19,282101.8062397373,12.805,12.8108,12.7132,12.7419,282101.8062
2012-02-28 13:40:00,22.19,22.19,22.11,22.11,155774.4937055282,12.7419,12.7419,12.6959,12.6959,155774.4937
2012-02-28 13:50:00,22.12,22.16,22.1,22.11,470935.960591133,12.7017,12.7247,12.6902,12.6959,470935.9606
2012-02-28 14:00:00,22.11,22.25,22.1,22.23,383798.5769020252,12.6959,12.7763,12.6902,12.7648,383798.5769
2012-02-28 14:10:00,22.24,22.38,22.23,22.36,398467.4329501916,12.7706,12.851,12.7648,12.8395,398467.433
2012-02-28 14:20:00,22.36,22.42,22.33,22.34,316365.6267104543,12.8395,12.8739,12.8223,12.828,316365.6267
2012-02-28 14:30:00,22.34,22.37,22.32,22.37,221565.4077723044,12.828,12.8452,12.8165,12.8452,221565.4078
2012-02-28 14:40:00,22.36,22.37,22.34,22.37,161904.76190476192,12.8395,12.8452,12.828,12.8452,161904.7619
2012-02-28 14:50:00,22.36,22.45,22.36,22.43,201860.9742747674,12.8395,12.8912,12.8395,12.8797,201860.9743
2012-02-28 15:00:00,22.42,22.51,22.4,22.47,508812.2605363985,12.8739,12.9256,12.8625,12.9027,508812.2605
2012-02-28 15:10:00,22.46,22.58,22.45,22.51,1073234.8111658455,12.8969,12.9658,12.8912,12.9256,1073234.8112
2012-02-28 15:20:00,22.51,22.67,22.5,22.63,934209.085933224,12.9256,13.0175,12.9199,12.9945,934209.0859
2012-02-28 15:30:00,22.64,22.65,22.61,22.64,417843.4592227696,13.0003,13.006,12.9831,13.0003,417843.4592
2012-02-28 15:40:00,22.63,22.69,22.57,22.68,694252.8735632184,12.9945,13.029,12.9601,13.0232,694252.8736
2012-02-28 15:50:00,22.68,22.7,22.63,22.64,840613.0268199234,13.0232,13.0347,12.9945,13.0003,840613.0268
2012-02-29 09:30:00,22.67,22.8,22.63,22.77,503886.1521620143,13.0175,13.0922,12.9945,13.0749,503886.1522
2012-02-29 09:40:00,22.77,22.93,22.73,22.88,261850.02736726875,13.0749,13.1668,13.052,13.1381,261850.0274
2012-02-29 09:50:00,22.86,22.87,22.78,22.82,154132.45758073346,13.1266,13.1323,13.0807,13.1036,154132.4576
2012-02-29 10:00:00,22.81,22.86,22.73,22.83,206458.67542419268,13.0979,13.1266,13.052,13.1094,206458.6754
2012-02-29 10:10:00,22.83,22.88,22.76,22.76,366611.9321291736,13.1094,13.1381,13.0692,13.0692,366611.9321
2012-02-29 10:20:00,22.76,22.79,22.7,22.76,213683.6343732896,13.0692,13.0864,13.0347,13.0692,213683.6344
2012-02-29 10:30:00,22.76,22.8,22.61,22.66,323043.2402846196,13.0692,13.0922,12.9831,13.0118,323043.2403
2012-02-29 10:40:00,22.66,22.67,22.41,22.44,254406.13026819925,13.0118,13.0175,12.8682,12.8854,254406.1303
2012-02-29 10:50:00,22.44,22.5,22.34,22.49,307827.03886152164,12.8854,12.9199,12.828,12.9141,307827.0389
2012-02-29 11:00:00,22.49,22.59,22.49,22.54,168691.8445539135,12.9141,12.9716,12.9141,12.9429,168691.8446
2012-02-29 11:10:00,22.54,22.63,22.52,22.56,149863.1636562671,12.9429,12.9945,12.9314,12.9543,149863.1637
2012-02-29 11:20:00,22.56,22.57,22.42,22.42,140339.35413245758,12.9543,12.9601,12.8739,12.8739,140339.3541
2012-02-29 11:30:00,22.42,22.5,22.39,22.49,117131.91023535852,12.8739,12.9199,12.8567,12.9141,117131.9102
2012-02-29 11:40:00,22.5,22.54,22.46,22.54,105418.71921182268,12.9199,12.9429,12.8969,12.9429,105418.7192
2012-02-29 11:50:00,22.54,22.65,22.52,22.56,150191.57088122607,12.9429,13.006,12.9314,12.9543,150191.5709
2012-02-29 12:00:00,22.57,22.62,22.52,22.62,108155.44608648056,12.9601,12.9888,12.9314,12.9888,108155.4461
2012-02-29 12:10:00,22.62,22.76,22.61,22.68,295347.5643130816,12.9888,13.0692,12.9831,13.0232,295347.5643
2012-02-29 12:20:00,22.68,22.68,22.64,22.65,107608.100711549,13.0232,13.0232,13.0003,13.006,107608.1007
2012-02-29 12:30:00,22.65,22.67,22.58,22.61,81226.05363984675,13.006,13.0175,12.9658,12.9831,81226.0536
2012-02-29 12:40:00,22.6,22.61,22.5,22.5,91297.20853858785,12.9773,12.9831,12.9199,12.9199,91297.2085
2012-02-29 12:50:00,22.51,22.57,22.5,22.56,72577.99671592776,12.9256,12.9601,12.9199,12.9543,72577.9967
2012-02-29 13:00:00,22.56,22.61,22.55,22.57,151395.73070607553,12.9543,12.9831,12.9486,12.9601,151395.7307
2012-02-29 13:10:00,22.57,22.57,22.46,22.46,64586.75424192666,12.9601,12.9601,12.8969,12.8969,64586.7542
2012-02-29 13:20:00,22.46,22.52,22.46,22.49,157197.5916803503,12.8969,12.9314,12.8969,12.9141,157197.5917
2012-02-29 13:30:00,22.48,22.53,22.45,22.51,94143.40448823207,12.9084,12.9371,12.8912,12.9256,94143.4045
2012-02-29 13:40:00,22.51,22.55,22.49,22.55,63711.00164203613,12.9256,12.9486,12.9141,12.9486,63711.0016
2012-02-29 13:50:00,22.55,22.59,22.5,22.56,102134.64696223318,12.9486,12.9716,12.9199,12.9543,102134.647
2012-02-29 14:00:00,22.56,22.62,22.55,22.6,75533.6617405583,12.9543,12.9888,12.9486,12.9773,75533.6617
2012-02-29 14:10:00,22.6,22.62,22.54,22.55,109797.48221127532,12.9773,12.9888,12.9429,12.9486,109797.4822
2012-02-29 14:20:00,22.55,22.59,22.53,22.57,78270.3886152162,12.9486,12.9716,12.9371,12.9601,78270.3886
2012-02-29 14:30:00,22.57,22.57,22.5,22.51,125013.6836343733,12.9601,12.9601,12.9199,12.9256,125013.6836
2012-02-29 14:40:00,22.52,22.55,22.49,22.55,94362.3426382047,12.9314,12.9486,12.9141,12.9486,94362.3426
2012-02-29 14:50:00,22.55,22.59,22.55,22.57,137493.15818281335,12.9486,12.9716,12.9486,12.9601,137493.1582
2012-02-29 15:00:00,22.57,22.58,22.49,22.5,167925.56102900932,12.9601,12.9658,12.9141,12.9199,167925.561
2012-02-29 15:10:00,22.49,22.52,22.47,22.5,125123.1527093596,12.9141,12.9314,12.9027,12.9199,125123.1527
2012-02-29 15:20:00,22.5,22.5,22.4,22.4,177449.37055281884,12.9199,12.9199,12.8625,12.8625,177449.3706
2012-02-29 15:30:00,22.4,22.42,22.37,22.38,479584.017515052,12.8625,12.8739,12.8452,12.851,479584.0175
2012-02-29 15:40:00,22.38,22.46,22.38,22.44,585331.1439518336,12.851,12.8969,12.851,12.8854,585331.144
2012-02-29 15:50:00,22.44,22.45,22.37,22.39,1123043.2402846196,12.8854,12.8912,12.8452,12.8567,1123043.2403
2012-03-01 09:30:00,22.5,22.79,22.5,22.76,399562.1237000548,12.9199,13.0864,12.9199,13.0692,399562.1237
2012-03-01 09:40:00,22.76,22.98,22.76,22.97,511877.39463601535,13.0692,13.1955,13.0692,13.1898,511877.3946
2012-03-01 09:50:00,22.97,23.02,22.92,22.95,283524.9042145594,13.1898,13.2185,13.1611,13.1783,283524.9042
2012-03-01 10:00:00,22.95,23.04,22.84,23.04,540886.6995073892,13.1783,13.23,13.1151,13.23,540886.6995
2012-03-01 10:10:00,23.04,23.16,23.02,23.1,465462.5068418172,13.23,13.2989,13.2185,13.2644,465462.5068
2012-03-01 10:20:00,23.1,23.18,23.1,23.11,208648.056923919,13.2644,13.3104,13.2644,13.2702,208648.0569
2012-03-01 10:30:00,23.11,23.14,23.0,23.01,195402.2988505748,13.2702,13.2874,13.207,13.2127,195402.2989
2012-03-01 10:40:00,23.01,23.01,22.92,22.93,402298.8505747127,13.2127,13.2127,13.1611,13.1668,402298.8506
2012-03-01 10:50:00,22.94,23.03,22.88,23.01,211822.66009852217,13.1725,13.2242,13.1381,13.2127,211822.6601
2012-03-01 11:00:00,23.01,23.15,23.0,23.08,506951.2862616311,13.2127,13.2931,13.207,13.2529,506951.2863
2012-03-01 11:10:00,23.08,23.15,23.08,23.14,277394.63601532567,13.2529,13.2931,13.2529,13.2874,277394.636
2012-03-01 11:20:00,23.15,23.16,23.11,23.13,207006.02079912424,13.2931,13.2989,13.2702,13.2816,207006.0208
2012-03-01 11:30:00,23.13,23.16,23.11,23.12,206020.7991242474,13.2816,13.2989,13.2702,13.2759,206020.7991
2012-03-01 11:40:00,23.12,23.15,23.08,23.12,196387.5205254516,13.2759,13.2931,13.2529,13.2759,196387.5205
2012-03-01 11:50:00,23.13,23.14,23.08,23.11,187082.64915161463,13.2816,13.2874,13.2529,13.2702,187082.6492
2012-03-01 12:00:00,23.11,23.18,23.1,23.17,175150.5199781062,13.2702,13.3104,13.2644,13.3046,175150.52
2012-03-01 12:10:00,23.16,23.18,23.15,23.17,116037.21948549536,13.2989,13.3104,13.2931,13.3046,116037.2195
2012-03-01 12:20:00,23.18,23.29,23.18,23.28,350957.85440613027,13.3104,13.3735,13.3104,13.3678,350957.8544
2012-03-01 12:30:00,23.29,23.29,23.24,23.26,144608.64805692394,13.3735,13.3735,13.3448,13.3563,144608.6481
2012-03-01 12:40:00,23.27,23.29,23.19,23.29,215544.6086480569,13.362,13.3735,13.3161,13.3735,215544.6086
2012-03-01 12:50:00,23.29,23.29,23.22,23.23,201642.0361247948,13.3735,13.3735,13.3333,13.3391,201642.0361
2012-03-01 13:00:00,23.22,23.22,23.13,23.13,128845.10125889436,13.3333,13.3333,13.2816,13.2816,128845.1013
2012-03-01 13:10:00,23.14,23.14,23.09,23.11,169896.004378763,13.2874,13.2874,13.2587,13.2702,169896.0044
2012-03-01 13:20:00,23.11,23.33,23.11,23.32,371975.916803503,13.2702,13.3965,13.2702,13.3907,371975.9168
2012-03-01 13:30:00,23.32,23.34,23.24,23.26,301915.70881226053,13.3907,13.4022,13.3448,13.3563,301915.7088
2012-03-01 13:40:00,23.26,23.27,23.21,23.25,173508.48385331145,13.3563,13.362,13.3276,13.3506,173508.4839
2012-03-01 13:50:00,23.26,23.32,23.25,23.32,437328.9545703339,13.3563,13.3907,13.3506,13.3907,437328.9546
2012-03-01 14:00:00,23.32,23.45,23.3,23.4,757854.4061302682,13.3907,13.4654,13.3793,13.4367,757854.4061
2012-03-01 14:10:00,23.41,23.53,23.4,23.47,368035.0301039957,13.4424,13.5113,13.4367,13.4769,368035.0301
2012-03-01 14:20:00,23.47,23.5,23.4,23.42,206677.6135741653,13.4769,13.4941,13.4367,13.4482,206677.6136
2012-03-01 14:30:00,23.42,23.45,23.39,23.45,557416.529830323,13.4482,13.4654,13.4309,13.4654,557416.5298
2012-03-01 14:40:00,23.45,23.71,23.42,23.7,980842.9118773948,13.4654,13.6147,13.4482,13.6089,980842.9119
2012-03-01 14:50:00,23.7,23.72,23.55,23.64,543076.0810071155,13.6089,13.6204,13.5228,13.5745,543076.081
2012-03-01 15:00:00,23.63,23.65,23.51,23.51,675971.5380405036,13.5688,13.5802,13.4998,13.4998,675971.538
2012-03-01 15:10:00,23.51,23.52,23.33,23.37,975259.9890530924,13.4998,13.5056,13.3965,13.4195,975259.9891
2012-03-01 15:20:00,23.37,23.49,23.36,23.48,386097.4274767378,13.4195,13.4884,13.4137,13.4826,386097.4275
2012-03-01 15:30:00,23.48,23.48,23.38,23.4,529830.3229337712,13.4826,13.4826,13.4252,13.4367,529830.3229
2012-03-01 15:40:00,23.4,23.5,23.39,23.49,740558.2922824302,13.4367,13.4941,13.4309,13.4884,740558.2923
2012-03-01 15:50:00,23.49,23.53,23.48,23.48,1216091.9540229884,13.4884,13.5113,13.4826,13.4826,1216091.954
2012-03-02 09:30:00,23.3,23.83,23.3,23.82,780952.380952381,13.3793,13.6836,13.3793,13.6779,780952.381
2012-03-02 09:40:00,23.83,23.93,23.71,23.85,363108.9217296114,13.6836,13.741,13.6147,13.6951,363108.9217
2012-03-02 09:50:00,23.85,24.02,23.84,23.99,501258.89436234266,13.6951,13.7927,13.6893,13.7755,501258.8944
2012-03-02 10:00:00,23.99,24.13,23.96,24.11,638861.5216201424,13.7755,13.8559,13.7582,13.8444,638861.5216
2012-03-02 10:10:00,24.1,24.24,24.07,24.12,687137.3836891078,13.8386,13.919,13.8214,13.8501,687137.3837
2012-03-02 10:20:00,24.13,24.35,24.11,24.29,582375.4789272031,13.8559,13.9822,13.8444,13.9477,582375.4789
2012-03-02 10:30:00,24.29,24.33,24.14,24.32,464477.2851669404,13.9477,13.9707,13.8616,13.965,464477.2852
2012-03-02 10:40:00,24.31,24.4,24.25,24.38,486480.56923919,13.9592,14.0109,13.9248,13.9994,486480.5692
2012-03-02 10:50:00,24.37,24.48,24.34,24.4,561247.947454844,13.9937,14.0568,13.9764,14.0109,561247.9475
2012-03-02 11:00:00,24.4,24.42,24.24,24.31,461193.2129173509,14.0109,14.0224,13.919,13.9592,461193.2129
2012-03-02 11:10:00,24.31,24.32,24.1,24.11,289545.7033388068,13.9592,13.965,13.8386,13.8444,289545.7033
2012-03-02 11:20:00,24.11,24.14,24.07,24.1,365188.8341543514,13.8444,13.8616,13.8214,13.8386,365188.8342
2012-03-02 11:30:00,24.11,24.11,23.99,24.01,267651.8883415435,13.8444,13.8444,13.7755,13.787,267651.8883
2012-03-02 11:40:00,24.01,24.02,23.86,23.88,294143.4044882321,13.787,13.7927,13.7008,13.7123,294143.4045
2012-03-02 11:50:00,23.9,23.91,23.83,23.91,227695.6759715381,13.7238,13.7295,13.6836,13.7295,227695.676
2012-03-02 12:00:00,23.91,23.94,23.89,23.92,314066.7761357417,13.7295,13.7468,13.718,13.7353,314066.7761
2012-03-02 12:10:00,23.92,23.92,23.88,23.89,206239.73727422004,13.7353,13.7353,13.7123,13.718,206239.7373
2012-03-02 12:20:00,23.89,23.97,23.84,23.95,287903.66721401206,13.718,13.764,13.6893,13.7525,287903.6672
2012-03-02 12:30:00,23.96,23.97,23.91,23.92,263163.6562671045,13.7582,13.764,13.7295,13.7353,263163.6563
2012-03-02 12:40:00,23.92,23.95,23.9,23.94,128626.16310892174,13.7353,13.7525,13.7238,13.7468,128626.1631
2012-03-02 12:50:00,23.94,23.96,23.84,23.86,137931.03448275864,13.7468,13.7582,13.6893,13.7008,137931.0345
2012-03-02 13:00:00,23.86,23.9,23.84,23.88,176464.14887794197,13.7008,13.7238,13.6893,13.7123,176464.1489
2012-03-02 13:10:00,23.89,23.89,23.85,23.86,78708.26491516148,13.718,13.718,13.6951,13.7008,78708.2649
2012-03-02 13:20:00,23.86,23.91,23.83,23.88,321182.26600985223,13.7008,13.7295,13.6836,13.7123,321182.266
2012-03-02 13:30:00,23.88,23.91,23.86,23.87,168910.78270388616,13.7123,13.7295,13.7008,13.7066,168910.7827
2012-03-02 13:40:00,23.87,23.92,23.87,23.92,170552.8188286809,13.7066,13.7353,13.7066,13.7353,170552.8188
2012-03-02 13:50:00,23.92,24.02,23.92,24.01,223316.91297208532,13.7353,13.7927,13.7353,13.787,223316.913
2012-03-02 14:00:00,24.0,24.02,23.95,23.95,206130.2681992337,13.7812,13.7927,13.7525,13.7525,206130.2682
2012-03-02 14:10:00,23.95,23.97,23.92,23.95,159058.5659551177,13.7525,13.764,13.7353,13.7525,159058.566
2012-03-02 14:20:00,23.95,23.95,23.89,23.91,137055.2818828681,13.7525,13.7525,13.718,13.7295,137055.2819
2012-03-02 14:30:00,23.91,23.91,23.85,23.9,113519.43076081008,13.7295,13.7295,13.6951,13.7238,113519.4308
2012-03-02 14:40:00,23.9,23.91,23.87,23.9,144937.05528188287,13.7238,13.7295,13.7066,13.7238,144937.0553
2012-03-02 14:50:00,23.9,23.92,23.88,23.92,112205.80186097429,13.7238,13.7353,13.7123,13.7353,112205.8019
2012-03-02 15:00:00,23.93,23.94,23.86,23.88,155555.55555555556,13.741,13.7468,13.7008,13.7123,155555.5556
2012-03-02 15:10:00,23.87,23.91,23.84,23.85,147892.72030651342,13.7066,13.7295,13.6893,13.6951,147892.7203
2012-03-02 15:20:00,23.84,23.86,23.81,23.83,201423.09797482213,13.6893,13.7008,13.6721,13.6836,201423.098
2012-03-02 15:30:00,23.84,23.86,23.77,23.77,395183.3607006021,13.6893,13.7008,13.6491,13.6491,395183.3607
2012-03-02 15:40:00,23.77,23.84,23.77,23.82,567378.2156540777,13.6491,13.6893,13.6491,13.6779,567378.2157
2012-03-02 15:50:00,23.83,23.83,23.76,23.78,757635.4679802957,13.6836,13.6836,13.6434,13.6549,757635.468
2012-03-05 09:30:00,23.72,23.8,23.4,23.42,457361.7952928298,13.6204,13.6664,13.4367,13.4482,457361.7953
2012-03-05 09:40:00,23.42,23.52,23.37,23.45,312315.2709359606,13.4482,13.5056,13.4195,13.4654,312315.2709
2012-03-05 09:50:00,23.44,23.53,23.34,23.47,252435.6869184456,13.4597,13.5113,13.4022,13.4769,252435.6869
2012-03-05 10:00:00,23.46,23.61,23.43,23.59,324794.74548440066,13.4711,13.5573,13.4539,13.5458,324794.7455
2012-03-05 10:10:00,23.59,23.6,23.45,23.46,225834.70169677067,13.5458,13.5515,13.4654,13.4711,225834.7017
2012-03-05 10:20:00,23.45,23.46,23.34,23.4,333661.7405582923,13.4654,13.4711,13.4022,13.4367,333661.7406
2012-03-05 10:30:00,23.39,23.45,23.38,23.43,182156.54077723043,13.4309,13.4654,13.4252,13.4539,182156.5408
2012-03-05 10:40:00,23.44,23.46,23.36,23.4,256814.4499178982,13.4597,13.4711,13.4137,13.4367,256814.4499
2012-03-05 10:50:00,23.41,23.43,23.35,23.39,312315.2709359606,13.4424,13.4539,13.408,13.4309,312315.2709
2012-03-05 11:00:00,23.39,23.45,23.31,23.44,256704.9808429119,13.4309,13.4654,13.385,13.4597,256704.9808
2012-03-05 11:10:00,23.44,23.49,23.31,23.32,263929.9397920088,13.4597,13.4884,13.385,13.3907,263929.9398
2012-03-05 11:20:00,23.32,23.36,23.3,23.35,161357.41652983034,13.3907,13.4137,13.3793,13.408,161357.4165
2012-03-05 11:30:00,23.34,23.35,23.3,23.31,104871.37383689109,13.4022,13.408,13.3793,13.385,104871.3738
2012-03-05 11:40:00,23.31,23.37,23.3,23.37,92282.4302134647,13.385,13.4195,13.3793,13.4195,92282.4302
2012-03-05 11:50:00,23.36,23.39,23.32,23.38,230651.34099616852,13.4137,13.4309,13.3907,13.4252,230651.341
2012-03-05 12:00:00,23.37,23.39,23.34,23.39,91406.67761357415,13.4195,13.4309,13.4022,13.4309,91406.6776
2012-03-05 12:10:00,23.38,23.39,23.29,23.3,76081.00711548988,13.4252,13.4309,13.3735,13.3793,76081.0071
2012-03-05 12:20:00,23.3,23.36,23.29,23.34,121401.20415982486,13.3793,13.4137,13.3735,13.4022,121401.2042
2012-03-05 12:30:00,23.33,23.35,23.29,23.35,102025.17788724686,13.3965,13.408,13.3735,13.408,102025.1779
2012-03-05 12:40:00,23.35,23.39,23.34,23.36,88122.60536398468,13.408,13.4309,13.4022,13.4137,88122.6054
2012-03-05 12:50:00,23.36,23.36,23.29,23.3,79365.07936507936,13.4137,13.4137,13.3735,13.3793,79365.0794
2012-03-05 13:00:00,23.31,23.36,23.3,23.35,104871.37383689109,13.385,13.4137,13.3793,13.408,104871.3738
2012-03-05 13:10:00,23.35,23.45,23.34,23.45,84948.0021893815,13.408,13.4654,13.4022,13.4654,84948.0022
2012-03-05 13:20:00,23.44,23.48,23.39,23.45,151067.3234811166,13.4597,13.4826,13.4309,13.4654,151067.3235
2012-03-05 13:30:00,23.45,23.46,23.39,23.42,150738.91625615765,13.4654,13.4711,13.4309,13.4482,150738.9163
2012-03-05 13:40:00,23.42,23.44,23.39,23.42,116475.09578544062,13.4482,13.4597,13.4309,13.4482,116475.0958
2012-03-05 13:50:00,23.42,23.42,23.34,23.34,116475.09578544062,13.4482,13.4482,13.4022,13.4022,116475.0958
2012-03-05 14:00:00,23.34,23.36,23.33,23.34,54187.1921182266,13.4022,13.4137,13.3965,13.4022,54187.1921
2012-03-05 14:10:00,23.34,23.38,23.33,23.37,130268.19923371648,13.4022,13.4252,13.3965,13.4195,130268.1992
2012-03-05 14:20:00,23.36,23.41,23.34,23.38,153147.2359058566,13.4137,13.4424,13.4022,13.4252,153147.2359
2012-03-05 14:30:00,23.39,23.4,23.33,23.37,144499.1789819376,13.4309,13.4367,13.3965,13.4195,144499.179
2012-03-05 14:40:00,23.36,23.37,23.3,23.33,111330.04926108375,13.4137,13.4195,13.3793,13.3965,111330.0493
2012-03-05 14:50:00,23.33,23.39,23.33,23.39,165955.1176792556,13.3965,13.4309,13.3965,13.4309,165955.1177
2012-03-05 15:00:00,23.39,23.45,23.38,23.44,307170.22441160376,13.4309,13.4654,13.4252,13.4597,307170.2244
2012-03-05 15:10:00,23.44,23.49,23.41,23.48,229885.0574712644,13.4597,13.4884,13.4424,13.4826,229885.0575
2012-03-05 15:20:00,23.48,23.5,23.46,23.49,205801.8609742748,13.4826,13.4941,13.4711,13.4884,205801.861
2012-03-05 15:30:00,23.48,23.57,23.46,23.56,324904.214559387,13.4826,13.5343,13.4711,13.5286,324904.2146
2012-03-05 15:40:00,23.56,23.56,23.44,23.47,433388.0678708265,13.5286,13.5286,13.4597,13.4769,433388.0679
2012-03-05 15:50:00,23.47,23.47,23.42,23.46,395292.8297755884,13.4769,13.4769,13.4482,13.4711,395292.8298
2012-03-06 09:30:00,23.07,23.19,22.97,23.17,234811.16584564865,13.2472,13.3161,13.1898,13.3046,234811.1658
2012-03-06 09:40:00,23.17,23.21,23.16,23.18,271702.2441160372,13.3046,13.3276,13.2989,13.3104,271702.2441
2012-03-06 09:50:00,23.18,23.18,23.05,23.07,173289.5457033388,13.3104,13.3104,13.2357,13.2472,173289.5457
2012-03-06 10:00:00,23.07,23.13,22.99,23.04,193322.3864258347,13.2472,13.2816,13.2013,13.23,193322.3864
2012-03-06 10:10:00,23.04,23.08,22.99,23.05,352052.54515599343,13.23,13.2529,13.2013,13.2357,352052.5452
2012-03-06 10:20:00,23.04,23.04,22.97,22.97,142747.67378215655,13.23,13.23,13.1898,13.1898,142747.6738
2012-03-06 10:30:00,22.97,23.1,22.97,23.07,112862.61631089218,13.1898,13.2644,13.1898,13.2472,112862.6163
2012-03-06 10:40:00,23.08,23.18,23.08,23.08,194854.95347564315,13.2529,13.3104,13.2529,13.2529,194854.9535
2012-03-06 10:50:00,23.08,23.09,23.0,23.06,148221.12753147236,13.2529,13.2587,13.207,13.2414,148221.1275
2012-03-06 11:00:00,23.06,23.11,23.02,23.11,82868.0897646415,13.2414,13.2702,13.2185,13.2702,82868.0898
2012-03-06 11:10:00,23.1,23.18,23.08,23.08,132457.5807334428,13.2644,13.3104,13.2529,13.2529,132457.5807
2012-03-06 11:20:00,23.08,23.1,23.06,23.08,105090.31198686371,13.2529,13.2644,13.2414,13.2529,105090.312
2012-03-06 11:30:00,23.09,23.09,23.0,23.04,105747.12643678162,13.2587,13.2587,13.207,13.23,105747.1264
2012-03-06 11:40:00,23.04,23.07,22.99,23.05,247837.98576902025,13.23,13.2472,13.2013,13.2357,247837.9858
2012-03-06 11:50:00,23.05,23.08,23.03,23.07,114395.1833607006,13.2357,13.2529,13.2242,13.2472,114395.1834
2012-03-06 12:00:00,23.07,23.1,23.06,23.09,110454.29666119322,13.2472,13.2644,13.2414,13.2587,110454.2967
2012-03-06 12:10:00,23.08,23.09,23.06,23.08,102681.99233716476,13.2529,13.2587,13.2414,13.2529,102681.9923
2012-03-06 12:20:00,23.07,23.12,23.07,23.08,203065.13409961687,13.2472,13.2759,13.2472,13.2529,203065.1341
2012-03-06 12:30:00,23.08,23.16,23.08,23.14,208538.5878489327,13.2529,13.2989,13.2529,13.2874,208538.5878
2012-03-06 12:40:00,23.14,23.15,23.09,23.1,112753.14723590588,13.2874,13.2931,13.2587,13.2644,112753.1472
2012-03-06 12:50:00,23.11,23.18,23.09,23.17,501258.89436234266,13.2702,13.3104,13.2587,13.3046,501258.8944
2012-03-06 13:00:00,23.16,23.23,23.16,23.19,190585.6595511768,13.2989,13.3391,13.2989,13.3161,190585.6596
2012-03-06 13:10:00,23.19,23.2,23.13,23.13,139025.7252326218,13.3161,13.3218,13.2816,13.2816,139025.7252
2012-03-06 13:20:00,23.13,23.14,23.08,23.13,136617.40558292283,13.2816,13.2874,13.2529,13.2816,136617.4056
2012-03-06 13:30:00,23.13,23.18,23.12,23.13,114066.77613574166,13.2816,13.3104,13.2759,13.2816,114066.7761
2012-03-06 13:40:00,23.13,23.16,23.1,23.12,197044.33497536948,13.2816,13.2989,13.2644,13.2759,197044.335
2012-03-06 13:50:00,23.12,23.17,23.11,23.11,111220.58018609745,13.2759,13.3046,13.2702,13.2702,111220.5802
2012-03-06 14:00:00,23.11,23.16,23.11,23.14,116475.09578544062,13.2702,13.2989,13.2702,13.2874,116475.0958
2012-03-06 14:10:00,23.15,23.19,23.13,23.18,140558.29228243022,13.2931,13.3161,13.2816,13.3104,140558.2923
2012-03-06 14:20:00,23.18,23.18,23.04,23.08,155555.55555555556,13.3104,13.3104,13.23,13.2529,155555.5556
2012-03-06 14:30:00,23.07,23.09,23.0,23.02,167597.15380405035,13.2472,13.2587,13.207,13.2185,167597.1538
2012-03-06 14:40:00,23.02,23.03,22.97,23.0,150082.10180623975,13.2185,13.2242,13.1898,13.207,150082.1018
2012-03-06 14:50:00,22.99,23.01,22.91,22.91,138368.9107827039,13.2013,13.2127,13.1553,13.1553,138368.9108
2012-03-06 15:00:00,22.91,22.97,22.9,22.93,249698.96004378764,13.1553,13.1898,13.1496,13.1668,249698.96
2012-03-06 15:10:00,22.94,22.97,22.91,22.97,174165.29830322936,13.1725,13.1898,13.1553,13.1898,174165.2983
2012-03-06 15:20:00,22.96,22.97,22.91,22.94,193103.4482758621,13.184,13.1898,13.1553,13.1725,193103.4483
2012-03-06 15:30:00,22.94,22.96,22.9,22.96,284510.1258894362,13.1725,13.184,13.1496,13.184,284510.1259
2012-03-06 15:40:00,22.96,23.01,22.95,23.0,375916.8035030104,13.184,13.2127,13.1783,13.207,375916.8035
2012-03-06 15:50:00,22.99,23.03,22.99,23.01,572961.1384783799,13.2013,13.2242,13.2013,13.2127,572961.1385
2012-03-07 09:30:00,23.05,23.5,23.04,23.37,689983.579638752,13.2357,13.4941,13.23,13.4195,689983.5796
2012-03-07 09:40:00,23.37,23.59,23.35,23.58,679802.9556650247,13.4195,13.5458,13.408,13.54,679802.9557
2012-03-07 09:50:00,23.56,23.75,23.56,23.66,391023.53585112205,13.5286,13.6377,13.5286,13.586,391023.5359
2012-03-07 10:00:00,23.66,23.91,23.65,23.85,779748.2211275315,13.586,13.7295,13.5802,13.6951,779748.2211
2012-03-07 10:10:00,23.85,24.34,23.85,24.33,1275752.599890531,13.6951,13.9764,13.6951,13.9707,1275752.5999
2012-03-07 10:20:00,24.33,24.33,24.07,24.31,933442.8024083195,13.9707,13.9707,13.8214,13.9592,933442.8024
2012-03-07 10:30:00,24.32,24.41,24.15,24.32,860098.5221674878,13.965,14.0166,13.8673,13.965,860098.5222
2012-03-07 10:40:00,24.33,24.37,24.08,24.14,808319.6496989601,13.9707,13.9937,13.8272,13.8616,808319.6497
2012-03-07 10:50:00,24.15,24.38,24.13,24.34,606239.7372742201,13.8673,13.9994,13.8559,13.9764,606239.7373
2012-03-07 11:00:00,24.34,24.63,24.34,24.62,948987.4110563766,13.9764,14.143,13.9764,14.1372,948987.4111
2012-03-07 11:10:00,24.62,24.72,24.55,24.64,957416.529830323,14.1372,14.1946,14.097,14.1487,957416.5298
2012-03-07 11:20:00,24.65,24.8,24.62,24.77,641050.9031198687,14.1545,14.2406,14.1372,14.2234,641050.9031
2012-03-07 11:30:00,24.78,24.85,24.66,24.7,953366.1740558292,14.2291,14.2693,14.1602,14.1832,953366.1741
2012-03-07 11:40:00,24.71,24.8,24.67,24.73,502572.52326217847,14.1889,14.2406,14.1659,14.2004,502572.5233
2012-03-07 11:50:00,24.74,24.75,24.66,24.72,347783.2512315272,14.2061,14.2119,14.1602,14.1946,347783.2512
2012-03-07 12:00:00,24.72,24.85,24.71,24.74,422879.0366721401,14.1946,14.2693,14.1889,14.2061,422879.0367
2012-03-07 12:10:00,24.75,24.75,24.71,24.71,284729.06403940887,14.2119,14.2119,14.1889,14.1889,284729.064
2012-03-07 12:20:00,24.71,24.74,24.58,24.59,481663.929939792,14.1889,14.2061,14.1143,14.12,481663.9299
2012-03-07 12:30:00,24.59,24.62,24.55,24.58,267214.01204159827,14.12,14.1372,14.097,14.1143,267214.012
2012-03-07 12:40:00,24.58,24.65,24.54,24.61,446852.7640941434,14.1143,14.1545,14.0913,14.1315,446852.7641
2012-03-07 12:50:00,24.62,24.62,24.57,24.58,197701.1494252873,14.1372,14.1372,14.1085,14.1143,197701.1494
2012-03-07 13:00:00,24.58,24.62,24.54,24.62,301368.3634373289,14.1143,14.1372,14.0913,14.1372,301368.3634
2012-03-07 13:10:00,24.62,24.69,24.52,24.52,343732.8954570334,14.1372,14.1774,14.0798,14.0798,343732.8955
2012-03-07 13:20:00,24.52,24.53,24.45,24.48,400437.8762999453,14.0798,14.0855,14.0396,14.0568,400437.8763
2012-03-07 13:30:00,24.49,24.55,24.42,24.52,258894.36234263823,14.0626,14.097,14.0224,14.0798,258894.3623
2012-03-07 13:40:00,24.53,24.56,24.44,24.44,152490.4214559387,14.0855,14.1028,14.0339,14.0339,152490.4215
2012-03-07 13:50:00,24.45,24.48,24.44,24.45,137055.2818828681,14.0396,14.0568,14.0339,14.0396,137055.2819
2012-03-07 14:00:00,24.45,24.52,24.44,24.47,195292.8297755884,14.0396,14.0798,14.0339,14.0511,195292.8298
2012-03-07 14:10:00,24.47,24.47,24.34,24.34,207443.89709906952,14.0511,14.0511,13.9764,13.9764,207443.8971
2012-03-07 14:20:00,24.34,24.39,24.24,24.27,370443.3497536946,13.9764,14.0052,13.919,13.9363,370443.3498
2012-03-07 14:30:00,24.27,24.29,24.19,24.19,203612.47947454845,13.9363,13.9477,13.8903,13.8903,203612.4795
2012-03-07 14:40:00,24.19,24.23,24.13,24.19,285495.3475643131,13.8903,13.9133,13.8559,13.8903,285495.3476
2012-03-07 14:50:00,24.2,24.35,24.19,24.35,247290.64039408867,13.8961,13.9822,13.8903,13.9822,247290.6404
2012-03-07 15:00:00,24.34,24.38,24.34,24.36,242036.1247947455,13.9764,13.9994,13.9764,13.9879,242036.1248
2012-03-07 15:10:00,24.36,24.5,24.36,24.48,286371.1001642036,13.9879,14.0683,13.9879,14.0568,286371.1002
2012-03-07 15:20:00,24.48,24.53,24.47,24.49,323590.5856595512,14.0568,14.0855,14.0511,14.0626,323590.5857
2012-03-07 15:30:00,24.48,24.52,24.45,24.49,503448.275862069,14.0568,14.0798,14.0396,14.0626,503448.2759
2012-03-07 15:40:00,24.49,24.68,24.47,24.66,1459660.6458675424,14.0626,14.1717,14.0511,14.1602,1459660.6459
2012-03-07 15:50:00,24.66,24.71,24.62,24.67,2355446.0864805696,14.1602,14.1889,14.1372,14.1659,2355446.0865
2012-03-08 09:30:00,24.84,25.12,24.84,24.99,919321.2917350848,14.2636,14.4243,14.2636,14.3497,919321.2917
2012-03-08 09:40:00,24.99,25.09,24.97,25.07,747345.3749315819,14.3497,14.4071,14.3382,14.3956,747345.3749
2012-03-08 09:50:00,25.06,25.22,25.04,25.09,1011384.7837985768,14.3899,14.4818,14.3784,14.4071,1011384.7838
2012-03-08 10:00:00,25.09,25.19,25.08,25.16,997153.8040503558,14.4071,14.4645,14.4014,14.4473,997153.8041
2012-03-08 10:10:00,25.17,25.17,25.01,25.07,622003.2840722497,14.453,14.453,14.3612,14.3956,622003.2841
2012-03-08 10:20:00,25.08,25.11,25.01,25.02,562123.7000547346,14.4014,14.4186,14.3612,14.3669,562123.7001
2012-03-08 10:30:00,25.02,25.08,24.98,25.03,581171.3191023536,14.3669,14.4014,14.3439,14.3727,581171.3191
2012-03-08 10:40:00,25.03,25.15,25.03,25.11,403831.417624521,14.3727,14.4416,14.3727,14.4186,403831.4176
2012-03-08 10:50:00,25.1,25.19,25.08,25.13,585987.9584017515,14.4129,14.4645,14.4014,14.4301,585987.9584
2012-03-08 11:00:00,25.12,25.25,25.11,25.21,451888.341543514,14.4243,14.499,14.4186,14.476,451888.3415
2012-03-08 11:10:00,25.21,25.29,25.21,25.24,356978.65353037766,14.476,14.522,14.476,14.4932,356978.6535
2012-03-08 11:20:00,25.24,25.29,25.2,25.2,436234.2638204707,14.4932,14.522,14.4703,14.4703,436234.2638
2012-03-08 11:30:00,25.2,25.22,25.13,25.17,316365.6267104543,14.4703,14.4818,14.4301,14.453,316365.6267
2012-03-08 11:40:00,25.16,25.17,25.12,25.14,212698.4126984127,14.4473,14.453,14.4243,14.4358,212698.4127
2012-03-08 11:50:00,25.15,25.32,25.15,25.31,330487.1373836891,14.4416,14.5392,14.4416,14.5334,330487.1374
2012-03-08 12:00:00,25.31,25.55,25.3,25.48,585002.7367268747,14.5334,14.6712,14.5277,14.6311,585002.7367
2012-03-08 12:10:00,25.48,25.49,25.36,25.39,217405.5829228243,14.6311,14.6368,14.5621,14.5794,217405.5829
2012-03-08 12:20:00,25.39,25.4,25.35,25.4,148330.59660645868,14.5794,14.5851,14.5564,14.5851,148330.5966
2012-03-08 12:30:00,25.39,25.52,25.39,25.52,375478.92720306513,14.5794,14.654,14.5794,14.654,375478.9272
2012-03-08 12:40:00,25.52,25.61,25.52,25.6,466995.0738916256,14.654,14.7057,14.654,14.7,466995.0739
2012-03-08 12:50:00,25.6,25.64,25.57,25.63,434592.227695676,14.7,14.7229,14.6827,14.7172,434592.2277
2012-03-08 13:00:00,25.62,25.66,25.58,25.58,296551.7241379311,14.7114,14.7344,14.6885,14.6885,296551.7241
2012-03-08 13:10:00,25.58,25.58,25.51,25.52,321291.7350848385,14.6885,14.6885,14.6483,14.654,321291.7351
2012-03-08 13:20:00,25.51,25.52,25.43,25.46,251778.87246852764,14.6483,14.654,14.6023,14.6196,251778.8725
2012-03-08 13:30:00,25.46,25.52,25.44,25.51,222660.0985221675,14.6196,14.654,14.6081,14.6483,222660.0985
2012-03-08 13:40:00,25.51,25.59,25.51,25.54,331362.88998357963,14.6483,14.6942,14.6483,14.6655,331362.89
2012-03-08 13:50:00,25.54,25.58,25.53,25.58,207443.89709906952,14.6655,14.6885,14.6598,14.6885,207443.8971
2012-03-08 14:00:00,25.58,25.58,25.51,25.53,248932.67651888344,14.6885,14.6885,14.6483,14.6598,248932.6765
2012-03-08 14:10:00,25.53,25.54,25.4,25.41,336507.9365079365,14.6598,14.6655,14.5851,14.5909,336507.9365
2012-03-08 14:20:00,25.42,25.55,25.41,25.54,288669.9507389163,14.5966,14.6712,14.5909,14.6655,288669.9507
2012-03-08 14:30:00,25.55,25.55,25.47,25.47,271921.18226600986,14.6712,14.6712,14.6253,14.6253,271921.1823
2012-03-08 14:40:00,25.48,25.53,25.47,25.52,319540.2298850575,14.6311,14.6598,14.6253,14.654,319540.2299
2012-03-08 14:50:00,25.52,25.54,25.48,25.51,390585.6595511768,14.654,14.6655,14.6311,14.6483,390585.6596
2012-03-08 15:00:00,25.51,25.55,25.49,25.54,292939.2446633826,14.6483,14.6712,14.6368,14.6655,292939.2447
2012-03-08 15:10:00,25.54,25.58,25.53,25.56,311330.04926108377,14.6655,14.6885,14.6598,14.677,311330.0493
2012-03-08 15:20:00,25.55,25.56,25.54,25.55,301149.4252873563,14.6712,14.677,14.6655,14.6712,301149.4253
2012-03-08 15:30:00,25.55,25.56,25.51,25.52,761904.7619047619,14.6712,14.677,14.6483,14.654,761904.7619
2012-03-08 15:40:00,25.52,25.54,25.47,25.49,479365.0793650794,14.654,14.6655,14.6253,14.6368,479365.0794
2012-03-08 15:50:00,25.48,25.49,25.46,25.47,1084400.65681445,14.6311,14.6368,14.6196,14.6253,1084400.6568
2012-03-09 09:30:00,25.52,25.56,25.47,25.5,382375.4789272031,14.654,14.677,14.6253,14.6425,382375.4789
2012-03-09 09:40:00,25.5,25.65,25.4,25.58,462725.7799671593,14.6425,14.7287,14.5851,14.6885,462725.78
2012-03-09 09:50:00,25.57,25.58,25.4,25.42,410071.1548987411,14.6827,14.6885,14.5851,14.5966,410071.1549
2012-03-09 10:00:00,25.41,25.56,25.36,25.55,462506.8418171867,14.5909,14.677,14.5621,14.6712,462506.8418
2012-03-09 10:10:00,25.55,25.58,25.51,25.57,395073.89162561577,14.6712,14.6885,14.6483,14.6827,395073.8916
2012-03-09 10:20:00,25.57,25.64,25.55,25.62,402517.7887246853,14.6827,14.7229,14.6712,14.7114,402517.7887
2012-03-09 10:30:00,25.63,25.76,25.63,25.72,351286.2616310892,14.7172,14.7918,14.7172,14.7689,351286.2616
2012-03-09 10:40:00,25.72,25.79,25.71,25.76,328407.2249589491,14.7689,14.8091,14.7631,14.7918,328407.225
2012-03-09 10:50:00,25.75,25.77,25.72,25.74,164532.0197044335,14.7861,14.7976,14.7689,14.7804,164532.0197
2012-03-09 11:00:00,25.73,25.78,25.71,25.75,241050.90311986863,14.7746,14.8033,14.7631,14.7861,241050.9031
2012-03-09 11:10:00,25.75,25.77,25.72,25.75,282868.0897646415,14.7861,14.7976,14.7689,14.7861,282868.0898
2012-03-09 11:20:00,25.74,25.79,25.72,25.78,488779.4198139026,14.7804,14.8091,14.7689,14.8033,488779.4198
2012-03-09 11:30:00,25.78,25.81,25.75,25.8,343404.4882320745,14.8033,14.8205,14.7861,14.8148,343404.4882
2012-03-09 11:40:00,25.81,25.84,25.77,25.78,227257.7996715928,14.8205,14.8378,14.7976,14.8033,227257.7997
2012-03-09 11:50:00,25.79,25.79,25.74,25.77,313957.3070607553,14.8091,14.8091,14.7804,14.7976,313957.3071
2012-03-09 12:00:00,25.76,25.77,25.75,25.77,279802.95566502464,14.7918,14.7976,14.7861,14.7976,279802.9557
2012-03-09 12:10:00,25.77,25.8,25.76,25.79,240722.4958949097,14.7976,14.8148,14.7918,14.8091,240722.4959
2012-03-09 12:20:00,25.79,25.87,25.78,25.85,198686.37110016425,14.8091,14.855,14.8033,14.8435,198686.3711
2012-03-09 12:30:00,25.86,25.93,25.82,25.93,265681.4449917898,14.8493,14.8895,14.8263,14.8895,265681.445
2012-03-09 12:40:00,25.93,25.99,25.91,25.95,368582.3754789272,14.8895,14.9239,14.878,14.9009,368582.3755
2012-03-09 12:50:00,25.95,25.99,25.92,25.93,211713.19102353585,14.9009,14.9239,14.8837,14.8895,211713.191
2012-03-09 13:00:00,25.94,25.94,25.86,25.93,250793.6507936508,14.8952,14.8952,14.8493,14.8895,250793.6508
2012-03-09 13:10:00,25.93,26.03,25.92,26.03,393979.2008757526,14.8895,14.9469,14.8837,14.9469,393979.2009
2012-03-09 13:20:00,26.03,26.09,26.0,26.02,371209.6332785988,14.9469,14.9813,14.9296,14.9411,371209.6333
2012-03-09 13:30:00,26.02,26.05,25.91,25.98,286042.6929392447,14.9411,14.9584,14.878,14.9182,286042.6929
2012-03-09 13:40:00,25.98,26.05,25.92,26.02,529173.5084838533,14.9182,14.9584,14.8837,14.9411,529173.5085
2012-03-09 13:50:00,26.03,26.06,25.98,26.03,884400.6568144499,14.9469,14.9641,14.9182,14.9469,884400.6568
2012-03-09 14:00:00,26.03,26.12,26.03,26.1,252873.5632183908,14.9469,14.9986,14.9469,14.9871,252873.5632
2012-03-09 14:10:00,26.11,26.11,26.04,26.05,154898.74110563766,14.9928,14.9928,14.9526,14.9584,154898.7411
2012-03-09 14:20:00,26.05,26.09,26.03,26.05,419376.026272578,14.9584,14.9813,14.9469,14.9584,419376.0263
2012-03-09 14:30:00,26.05,26.12,26.03,26.11,186644.7728516694,14.9584,14.9986,14.9469,14.9928,186644.7729
2012-03-09 14:40:00,26.12,26.12,26.06,26.09,279146.1412151068,14.9986,14.9986,14.9641,14.9813,279146.1412
2012-03-09 14:50:00,26.09,26.1,25.9,25.97,622003.2840722497,14.9813,14.9871,14.8722,14.9124,622003.2841
2012-03-09 15:00:00,25.98,26.03,25.91,26.0,466666.6666666667,14.9182,14.9469,14.878,14.9296,466666.6667
2012-03-09 15:10:00,26.01,26.01,25.94,25.97,443787.62999452656,14.9354,14.9354,14.8952,14.9124,443787.63
2012-03-09 15:20:00,25.97,26.04,25.97,26.01,1217624.521072797,14.9124,14.9526,14.9124,14.9354,1217624.5211
2012-03-09 15:30:00,26.01,26.14,26.01,26.14,835577.4493705529,14.9354,15.01,14.9354,15.01,835577.4494
2012-03-09 15:40:00,26.14,26.2,26.09,26.14,1055500.8210180623,15.01,15.0445,14.9813,15.01,1055500.821
2012-03-09 15:50:00,26.15,26.15,26.08,26.1,1508483.8533114395,15.0158,15.0158,14.9756,14.9871,1508483.8533
2012-03-12 09:30:00,25.99,26.04,25.81,25.89,640175.1505199781,14.9239,14.9526,14.8205,14.8665,640175.1505
2012-03-12 09:40:00,25.89,25.99,25.87,25.9,648494.8002189382,14.8665,14.9239,14.855,14.8722,648494.8002
2012-03-12 09:50:00,25.9,25.95,25.85,25.94,351833.6070060208,14.8722,14.9009,14.8435,14.8952,351833.607
2012-03-12 10:00:00,25.93,25.95,25.69,25.77,341324.57580733445,14.8895,14.9009,14.7516,14.7976,341324.5758
2012-03-12 10:10:00,25.77,25.91,25.72,25.91,310454.29666119325,14.7976,14.878,14.7689,14.878,310454.2967
2012-03-12 10:20:00,25.9,25.92,25.84,25.89,159058.5659551177,14.8722,14.8837,14.8378,14.8665,159058.566
2012-03-12 10:30:00,25.89,25.89,25.79,25.81,228243.02134646964,14.8665,14.8665,14.8091,14.8205,228243.0213
2012-03-12 10:40:00,25.82,25.88,25.81,25.82,176683.08702791462,14.8263,14.8607,14.8205,14.8263,176683.087
2012-03-12 10:50:00,25.82,25.91,25.81,25.82,303338.80678708263,14.8263,14.878,14.8205,14.8263,303338.8068
2012-03-12 11:00:00,25.82,25.86,25.77,25.81,171100.16420361248,14.8263,14.8493,14.7976,14.8205,171100.1642
2012-03-12 11:10:00,25.82,25.84,25.77,25.79,199233.7164750958,14.8263,14.8378,14.7976,14.8091,199233.7165
2012-03-12 11:20:00,25.78,25.82,25.7,25.7,266009.85221674875,14.8033,14.8263,14.7574,14.7574,266009.8522
2012-03-12 11:30:00,25.71,25.77,25.7,25.76,251888.341543514,14.7631,14.7976,14.7574,14.7918,251888.3415
2012-03-12 11:40:00,25.76,25.77,25.62,25.62,169020.25177887248,14.7918,14.7976,14.7114,14.7114,169020.2518
2012-03-12 11:50:00,25.62,25.71,25.62,25.7,141215.10673234813,14.7114,14.7631,14.7114,14.7574,141215.1067
2012-03-12 12:00:00,25.69,25.69,25.6,25.62,209304.8713738369,14.7516,14.7516,14.7,14.7114,209304.8714
2012-03-12 12:10:00,25.62,25.62,25.54,25.57,288232.074438971,14.7114,14.7114,14.6655,14.6827,288232.0744
2012-03-12 12:20:00,25.56,25.59,25.48,25.53,201860.9742747674,14.677,14.6942,14.6311,14.6598,201860.9743
2012-03-12 12:30:00,25.53,25.55,25.51,25.51,239956.2123700055,14.6598,14.6712,14.6483,14.6483,239956.2124
2012-03-12 12:40:00,25.51,25.53,25.49,25.51,100602.07991242474,14.6483,14.6598,14.6368,14.6483,100602.0799
2012-03-12 12:50:00,25.5,25.5,25.42,25.46,121072.79693486592,14.6425,14.6425,14.5966,14.6196,121072.7969
2012-03-12 13:00:00,25.46,25.51,25.45,25.51,120415.982484948,14.6196,14.6483,14.6138,14.6483,120415.9825
2012-03-12 13:10:00,25.51,25.57,25.51,25.53,167816.091954023,14.6483,14.6827,14.6483,14.6598,167816.092
2012-03-12 13:20:00,25.53,25.58,25.53,25.56,174712.64367816094,14.6598,14.6885,14.6598,14.677,174712.6437
2012-03-12 13:30:00,25.55,25.57,25.52,25.54,349644.22550629446,14.6712,14.6827,14.654,14.6655,349644.2255
2012-03-12 13:40:00,25.55,25.57,25.53,25.53,195730.70607553367,14.6712,14.6827,14.6598,14.6598,195730.7061
2012-03-12 13:50:00,25.53,25.61,25.53,25.57,216310.89217296115,14.6598,14.7057,14.6598,14.6827,216310.8922
2012-03-12 14:00:00,25.57,25.6,25.56,25.58,120853.85878489328,14.6827,14.7,14.677,14.6885,120853.8588
2012-03-12 14:10:00,25.58,25.66,25.57,25.66,150848.38533114397,14.6885,14.7344,14.6827,14.7344,150848.3853
2012-03-12 14:20:00,25.67,25.74,25.65,25.71,193650.79365079367,14.7402,14.7804,14.7287,14.7631,193650.7937
2012-03-12 14:30:00,25.71,25.72,25.66,25.67,327750.4105090312,14.7631,14.7689,14.7344,14.7402,327750.4105
2012-03-12 14:40:00,25.67,25.78,25.67,25.77,239080.4597701149,14.7402,14.8033,14.7402,14.7976,239080.4598
2012-03-12 14:50:00,25.77,25.94,25.73,25.93,438642.5834701697,14.7976,14.8952,14.7746,14.8895,438642.5835
2012-03-12 15:00:00,25.93,25.93,25.86,25.92,317569.7865353038,14.8895,14.8895,14.8493,14.8837,317569.7865
2012-03-12 15:10:00,25.91,25.92,25.84,25.85,235030.10399562123,14.878,14.8837,14.8378,14.8435,235030.104
2012-03-12 15:20:00,25.86,25.88,25.82,25.82,235139.5730706076,14.8493,14.8607,14.8263,14.8263,235139.5731
2012-03-12 15:30:00,25.82,25.82,25.71,25.74,313300.49261083745,14.8263,14.8263,14.7631,14.7804,313300.4926
2012-03-12 15:40:00,25.74,25.76,25.69,25.75,484948.0021893815,14.7804,14.7918,14.7516,14.7861,484948.0022
2012-03-12 15:50:00,25.75,25.79,25.73,25.78,635577.4493705529,14.7861,14.8091,14.7746,14.8033,635577.4494
2012-03-13 09:30:00,25.89,26.03,25.82,25.94,318664.47728516697,14.8665,14.9469,14.8263,14.8952,318664.4773
2012-03-13 09:40:00,25.94,25.94,25.71,25.72,240722.4958949097,14.8952,14.8952,14.7631,14.7689,240722.4959
2012-03-13 09:50:00,25.72,25.74,25.51,25.61,327969.34865900385,14.7689,14.7804,14.6483,14.7057,327969.3487
2012-03-13 10:00:00,25.61,25.85,25.59,25.85,244991.78981937605,14.7057,14.8435,14.6942,14.8435,244991.7898
2012-03-13 10:10:00,25.85,25.92,25.82,25.82,214668.8560481664,14.8435,14.8837,14.8263,14.8263,214668.856
2012-03-13 10:20:00,25.82,25.94,25.82,25.85,206568.14449917892,14.8263,14.8952,14.8263,14.8435,206568.1445
2012-03-13 10:30:00,25.85,25.94,25.83,25.93,236891.07827038865,14.8435,14.8952,14.832,14.8895,236891.0783
2012-03-13 10:40:00,25.93,26.03,25.9,25.91,368582.3754789272,14.8895,14.9469,14.8722,14.878,368582.3755
2012-03-13 10:50:00,25.91,25.95,25.85,25.87,168910.78270388616,14.878,14.9009,14.8435,14.855,168910.7827
2012-03-13 11:00:00,25.88,25.92,25.79,25.79,287575.2599890531,14.8607,14.8837,14.8091,14.8091,287575.26
2012-03-13 11:10:00,25.79,25.88,25.78,25.83,282430.21346469625,14.8091,14.8607,14.8033,14.832,282430.2135
2012-03-13 11:20:00,25.83,25.88,25.81,25.85,254296.66119321293,14.832,14.8607,14.8205,14.8435,254296.6612
2012-03-13 11:30:00,25.84,25.85,25.78,25.78,175588.39627805146,14.8378,14.8435,14.8033,14.8033,175588.3963
2012-03-13 11:40:00,25.79,25.79,25.73,25.75,253092.50136836345,14.8091,14.8091,14.7746,14.7861,253092.5014
2012-03-13 11:50:00,25.75,25.79,25.72,25.79,343842.3645320197,14.7861,14.8091,14.7689,14.8091,343842.3645
2012-03-13 12:00:00,25.78,25.82,25.72,25.72,197153.80405035577,14.8033,14.8263,14.7689,14.7689,197153.8041
2012-03-13 12:10:00,25.72,25.86,25.72,25.85,196715.9277504105,14.7689,14.8493,14.7689,14.8435,196715.9278
2012-03-13 12:20:00,25.85,25.92,25.85,25.92,400875.7525998905,14.8435,14.8837,14.8435,14.8837,400875.7526
2012-03-13 12:30:00,25.92,25.93,25.86,25.9,332238.6425834702,14.8837,14.8895,14.8493,14.8722,332238.6426
2012-03-13 12:40:00,25.9,25.91,25.88,25.89,191899.2884510126,14.8722,14.878,14.8607,14.8665,191899.2885
2012-03-13 12:50:00,25.89,25.93,25.88,25.91,139244.66338259442,14.8665,14.8895,14.8607,14.878,139244.6634
2012-03-13 13:00:00,25.91,25.96,25.89,25.93,196387.5205254516,14.878,14.9067,14.8665,14.8895,196387.5205
2012-03-13 13:10:00,25.93,25.93,25.9,25.92,100383.14176245211,14.8895,14.8895,14.8722,14.8837,100383.1418
2012-03-13 13:20:00,25.92,25.93,25.86,25.88,174603.17460317462,14.8837,14.8895,14.8493,14.8607,174603.1746
2012-03-13 13:30:00,25.88,25.89,25.84,25.85,153804.0503557745,14.8607,14.8665,14.8378,14.8435,153804.0504
2012-03-13 13:40:00,25.85,25.86,25.83,25.86,133990.14778325125,14.8435,14.8493,14.832,14.8493,133990.1478
2012-03-13 13:50:00,25.85,25.9,25.85,25.9,155446.08648056924,14.8435,14.8722,14.8435,14.8722,155446.0865
2012-03-13 14:00:00,25.9,25.93,25.89,25.93,130706.07553366174,14.8722,14.8895,14.8665,14.8895,130706.0755
2012-03-13 14:10:00,25.93,25.94,25.89,25.94,207006.02079912424,14.8895,14.8952,14.8665,14.8952,207006.0208
2012-03-13 14:20:00,25.94,25.98,25.88,25.88,302353.5851122058,14.8952,14.9182,14.8607,14.8607,302353.5851
2012-03-13 14:30:00,25.89,25.91,25.84,25.87,220799.1242474001,14.8665,14.878,14.8378,14.855,220799.1242
2012-03-13 14:40:00,25.87,25.89,25.74,25.74,366283.5249042146,14.855,14.8665,14.7804,14.7804,366283.5249
2012-03-13 14:50:00,25.75,25.8,25.72,25.78,299616.8582375479,14.7861,14.8148,14.7689,14.8033,299616.8582
2012-03-13 15:00:00,25.79,25.92,25.79,25.89,445101.2588943624,14.8091,14.8837,14.8091,14.8665,445101.2589
2012-03-13 15:10:00,25.89,25.97,25.89,25.92,340229.8850574713,14.8665,14.9124,14.8665,14.8837,340229.8851
2012-03-13 15:20:00,25.91,25.98,25.9,25.94,427148.3305966065,14.878,14.9182,14.8722,14.8952,427148.3306
2012-03-13 15:30:00,25.94,25.96,25.92,25.93,329830.32293377124,14.8952,14.9067,14.8837,14.8895,329830.3229
2012-03-13 15:40:00,25.93,26.01,25.93,26.0,604159.8248494801,14.8895,14.9354,14.8895,14.9296,604159.8248
2012-03-13 15:50:00,26.0,26.03,25.97,26.03,964422.5506294472,14.9296,14.9469,14.9124,14.9469,964422.5506
2012-03-14 09:30:00,25.91,26.09,25.9,26.02,277941.98139025725,14.878,14.9813,14.8722,14.9411,277941.9814
2012-03-14 09:40:00,26.01,26.12,25.93,26.05,236672.140120416,14.9354,14.9986,14.8895,14.9584,236672.1401
2012-03-14 09:50:00,26.03,26.05,25.97,26.03,170552.8188286809,14.9469,14.9584,14.9124,14.9469,170552.8188
2012-03-14 10:00:00,26.02,26.04,25.93,26.04,256814.4499178982,14.9411,14.9526,14.8895,14.9526,256814.4499
2012-03-14 10:10:00,26.04,26.04,25.96,26.0,185769.0202517789,14.9526,14.9526,14.9067,14.9296,185769.0203
2012-03-14 10:20:00,25.99,26.0,25.91,25.91,222879.0366721401,14.9239,14.9296,14.878,14.878,222879.0367
2012-03-14 10:30:00,25.92,25.97,25.88,25.9,293158.18281335523,14.8837,14.9124,14.8607,14.8722,293158.1828
2012-03-14 10:40:00,25.89,25.93,25.89,25.92,228352.490421456,14.8665,14.8895,14.8665,14.8837,228352.4904
2012-03-14 10:50:00,25.92,25.92,25.79,25.79,250574.71264367813,14.8837,14.8837,14.8091,14.8091,250574.7126
2012-03-14 11:00:00,25.79,25.82,25.72,25.79,352380.9523809524,14.8091,14.8263,14.7689,14.8091,352380.9524
2012-03-14 11:10:00,25.79,25.81,25.72,25.72,274110.5637657362,14.8091,14.8205,14.7689,14.7689,274110.5638
2012-03-14 11:20:00,25.72,25.75,25.7,25.72,222550.6294471812,14.7689,14.7861,14.7574,14.7689,222550.6294
2012-03-14 11:30:00,25.72,25.73,25.62,25.63,431527.09359605913,14.7689,14.7746,14.7114,14.7172,431527.0936
2012-03-14 11:40:00,25.64,25.69,25.61,25.62,148111.65845648604,14.7229,14.7516,14.7057,14.7114,148111.6585
2012-03-14 11:50:00,25.61,25.65,25.59,25.65,348768.47290640394,14.7057,14.7287,14.6942,14.7287,348768.4729
2012-03-14 12:00:00,25.65,25.67,25.61,25.62,208648.056923919,14.7287,14.7402,14.7057,14.7114,208648.0569
2012-03-14 12:10:00,25.62,25.63,25.56,25.58,226819.9233716475,14.7114,14.7172,14.677,14.6885,226819.9234
2012-03-14 12:20:00,25.57,25.59,25.53,25.57,228571.42857142852,14.6827,14.6942,14.6598,14.6827,228571.4286
2012-03-14 12:30:00,25.58,25.62,25.57,25.61,250246.3054187192,14.6885,14.7114,14.6827,14.7057,250246.3054
2012-03-14 12:40:00,25.62,25.65,25.58,25.65,175807.3344280241,14.7114,14.7287,14.6885,14.7287,175807.3344
2012-03-14 12:50:00,25.65,25.66,25.61,25.64,79255.61029009306,14.7287,14.7344,14.7057,14.7229,79255.6103
2012-03-14 13:00:00,25.63,25.69,25.61,25.69,93924.46633825944,14.7172,14.7516,14.7057,14.7516,93924.4663
2012-03-14 13:10:00,25.69,25.72,25.67,25.7,174603.17460317462,14.7516,14.7689,14.7402,14.7574,174603.1746
2012-03-14 13:20:00,25.7,25.72,25.66,25.66,262068.9655172414,14.7574,14.7689,14.7344,14.7344,262068.9655
2012-03-14 13:30:00,25.66,25.66,25.58,25.61,204707.1702244116,14.7344,14.7344,14.6885,14.7057,204707.1702
2012-03-14 13:40:00,25.6,25.61,25.53,25.53,146469.6223316913,14.7,14.7057,14.6598,14.6598,146469.6223
2012-03-14 13:50:00,25.53,25.59,25.53,25.55,260426.92939244665,14.6598,14.6942,14.6598,14.6712,260426.9294
2012-03-14 14:00:00,25.54,25.57,25.48,25.51,153475.64313081556,14.6655,14.6827,14.6311,14.6483,153475.6431
2012-03-14 14:10:00,25.51,25.52,25.45,25.5,132895.45703338808,14.6483,14.654,14.6138,14.6425,132895.457
2012-03-14 14:20:00,25.49,25.55,25.48,25.54,115051.9978106185,14.6368,14.6712,14.6311,14.6655,115051.9978
2012-03-14 14:30:00,25.54,25.58,25.5,25.5,210837.43842364533,14.6655,14.6885,14.6425,14.6425,210837.4384
2012-03-14 14:40:00,25.5,25.51,25.45,25.5,197153.80405035577,14.6425,14.6483,14.6138,14.6425,197153.8041
2012-03-14 14:50:00,25.5,25.51,25.48,25.5,146031.74603174604,14.6425,14.6483,14.6311,14.6425,146031.746
2012-03-14 15:00:00,25.5,25.57,25.5,25.56,160043.7876299945,14.6425,14.6827,14.6425,14.677,160043.7876
2012-03-14 15:10:00,25.57,25.57,25.47,25.49,164969.89600437877,14.6827,14.6827,14.6253,14.6368,164969.896
2012-03-14 15:20:00,25.49,25.56,25.48,25.56,185440.61302681992,14.6368,14.677,14.6311,14.677,185440.613
2012-03-14 15:30:00,25.56,25.59,25.55,25.57,170771.75697865355,14.677,14.6942,14.6712,14.6827,170771.757
2012-03-14 15:40:00,25.57,25.58,25.54,25.57,328407.2249589491,14.6827,14.6885,14.6655,14.6827,328407.225
2012-03-14 15:50:00,25.56,25.58,25.55,25.58,436891.0782703887,14.677,14.6885,14.6712,14.6885,436891.0783
2012-03-15 09:30:00,25.61,25.61,25.52,25.54,190257.25232621783,14.7057,14.7057,14.654,14.6655,190257.2523
2012-03-15 09:40:00,25.54,25.56,25.33,25.38,185769.0202517789,14.6655,14.677,14.5449,14.5736,185769.0203
2012-03-15 09:50:00,25.37,25.5,25.37,25.48,151505.19978106185,14.5679,14.6425,14.5679,14.6311,151505.1998
2012-03-15 10:00:00,25.49,25.53,25.45,25.53,416639.2993979201,14.6368,14.6598,14.6138,14.6598,416639.2994
2012-03-15 10:10:00,25.53,25.54,25.46,25.53,520087.575259989,14.6598,14.6655,14.6196,14.6598,520087.5753
2012-03-15 10:20:00,25.53,25.61,25.5,25.57,290859.3322386426,14.6598,14.7057,14.6425,14.6827,290859.3322
2012-03-15 10:30:00,25.58,25.72,25.58,25.71,252107.2796934866,14.6885,14.7689,14.6885,14.7631,252107.2797
2012-03-15 10:40:00,25.71,25.76,25.66,25.68,242145.59386973185,14.7631,14.7918,14.7344,14.7459,242145.5939
2012-03-15 10:50:00,25.68,25.71,25.6,25.61,282430.21346469625,14.7459,14.7631,14.7,14.7057,282430.2135
2012-03-15 11:00:00,25.61,25.67,25.6,25.65,147673.78215654078,14.7057,14.7402,14.7,14.7287,147673.7822
2012-03-15 11:10:00,25.65,25.69,25.64,25.67,168582.37547892722,14.7287,14.7516,14.7229,14.7402,168582.3755
2012-03-15 11:20:00,25.66,25.72,25.61,25.61,229447.1811713191,14.7344,14.7689,14.7057,14.7057,229447.1812
2012-03-15 11:30:00,25.61,25.66,25.43,25.43,355008.210180624,14.7057,14.7344,14.6023,14.6023,355008.2102
2012-03-15 11:40:00,25.43,25.44,25.29,25.32,423973.7274220033,14.6023,14.6081,14.522,14.5392,423973.7274
2012-03-15 11:50:00,25.32,25.39,25.28,25.33,454734.5374931582,14.5392,14.5794,14.5162,14.5449,454734.5375
2012-03-15 12:00:00,25.32,25.5,25.31,25.38,844006.5681444992,14.5392,14.6425,14.5334,14.5736,844006.5681
2012-03-15 12:10:00,25.38,25.43,25.33,25.39,333004.9261083744,14.5736,14.6023,14.5449,14.5794,333004.9261
2012-03-15 12:20:00,25.39,25.43,25.33,25.33,267323.48111658456,14.5794,14.6023,14.5449,14.5449,267323.4811
2012-03-15 12:30:00,25.34,25.38,25.31,25.31,284838.5331143952,14.5507,14.5736,14.5334,14.5334,284838.5331
2012-03-15 12:40:00,25.31,25.37,25.29,25.32,250793.6507936508,14.5334,14.5679,14.522,14.5392,250793.6508
2012-03-15 12:50:00,25.31,25.4,25.3,25.37,125451.55993431856,14.5334,14.5851,14.5277,14.5679,125451.5599
2012-03-15 13:00:00,25.38,25.49,25.38,25.48,106622.87903667217,14.5736,14.6368,14.5736,14.6311,106622.879
2012-03-15 13:10:00,25.48,25.5,25.44,25.45,147564.31308155446,14.6311,14.6425,14.6081,14.6138,147564.3131
2012-03-15 13:20:00,25.45,25.51,25.44,25.48,140339.35413245758,14.6138,14.6483,14.6081,14.6311,140339.3541
2012-03-15 13:30:00,25.48,25.5,25.47,25.48,123809.52380952382,14.6311,14.6425,14.6253,14.6311,123809.5238
2012-03-15 13:40:00,25.48,25.5,25.44,25.44,172632.7312534209,14.6311,14.6425,14.6081,14.6081,172632.7313
2012-03-15 13:50:00,25.45,25.47,25.41,25.41,115708.8122605364,14.6138,14.6253,14.5909,14.5909,115708.8123
2012-03-15 14:00:00,25.41,25.5,25.41,25.5,144170.77175697865,14.5909,14.6425,14.5909,14.6425,144170.7718
2012-03-15 14:10:00,25.5,25.5,25.45,25.45,307717.56978653534,14.6425,14.6425,14.6138,14.6138,307717.5698
2012-03-15 14:20:00,25.45,25.57,25.45,25.57,118992.88451012588,14.6138,14.6827,14.6138,14.6827,118992.8845
2012-03-15 14:30:00,25.57,25.57,25.47,25.51,177011.49425287358,14.6827,14.6827,14.6253,14.6483,177011.4943
2012-03-15 14:40:00,25.51,25.52,25.47,25.52,154570.33388067872,14.6483,14.654,14.6253,14.654,154570.3339
2012-03-15 14:50:00,25.52,25.55,25.51,25.52,171975.91680350303,14.654,14.6712,14.6483,14.654,171975.9168
2012-03-15 15:00:00,25.52,25.54,25.5,25.51,170224.41160372196,14.654,14.6655,14.6425,14.6483,170224.4116
2012-03-15 15:10:00,25.51,25.52,25.48,25.49,162999.45265462509,14.6483,14.654,14.6311,14.6368,162999.4527
2012-03-15 15:20:00,25.5,25.52,25.49,25.51,162671.04542966612,14.6425,14.654,14.6368,14.6483,162671.0454
2012-03-15 15:30:00,25.51,25.61,25.5,25.59,390476.1904761905,14.6483,14.7057,14.6425,14.6942,390476.1905
2012-03-15 15:40:00,25.6,25.63,25.58,25.59,392227.6956759716,14.7,14.7172,14.6885,14.6942,392227.6957
2012-03-15 15:50:00,25.58,25.64,25.58,25.6,851778.8724685276,14.6885,14.7229,14.6885,14.7,851778.8725
2012-03-16 09:30:00,25.7,25.78,25.67,25.76,913519.4307608102,14.7574,14.8033,14.7402,14.7918,913519.4308
2012-03-16 09:40:00,25.75,25.88,25.7,25.85,238861.5216201424,14.7861,14.8607,14.7574,14.8435,238861.5216
2012-03-16 09:50:00,25.85,25.93,25.75,25.81,371866.4477285167,14.8435,14.8895,14.7861,14.8205,371866.4477
2012-03-16 10:00:00,25.82,25.96,25.81,25.95,456267.1045429666,14.8263,14.9067,14.8205,14.9009,456267.1045
2012-03-16 10:10:00,25.94,25.95,25.86,25.91,254953.47564313083,14.8952,14.9009,14.8493,14.878,254953.4756
2012-03-16 10:20:00,25.9,25.99,25.89,25.94,150301.03995621236,14.8722,14.9239,14.8665,14.8952,150301.04
2012-03-16 10:30:00,25.95,26.03,25.93,25.99,178544.061302682,14.9009,14.9469,14.8895,14.9239,178544.0613
2012-03-16 10:40:00,25.99,26.01,25.94,25.99,205035.57744937047,14.9239,14.9354,14.8952,14.9239,205035.5774
2012-03-16 10:50:00,25.99,26.0,25.93,25.96,129392.44663382597,14.9239,14.9296,14.8895,14.9067,129392.4466
2012-03-16 11:00:00,25.96,25.98,25.92,25.95,163437.32895457034,14.9067,14.9182,14.8837,14.9009,163437.329
2012-03-16 11:10:00,25.95,25.98,25.93,25.94,133771.2096332786,14.9009,14.9182,14.8895,14.8952,133771.2096
2012-03-16 11:20:00,25.93,25.94,25.9,25.91,136836.34373289548,14.8895,14.8952,14.8722,14.878,136836.3437
2012-03-16 11:30:00,25.92,25.92,25.85,25.85,167049.80842911877,14.8837,14.8837,14.8435,14.8435,167049.8084
2012-03-16 11:40:00,25.85,25.96,25.83,25.94,138697.31800766283,14.8435,14.9067,14.832,14.8952,138697.318
2012-03-16 11:50:00,25.94,26.02,25.93,26.02,116803.50301039957,14.8952,14.9411,14.8895,14.9411,116803.503
2012-03-16 12:00:00,26.01,26.02,25.96,25.99,76299.9452654625,14.9354,14.9411,14.9067,14.9239,76299.9453
2012-03-16 12:10:00,25.99,26.03,25.98,26.03,123918.99288451012,14.9239,14.9469,14.9182,14.9469,123918.9929
2012-03-16 12:20:00,26.02,26.08,26.02,26.07,158949.09688013137,14.9411,14.9756,14.9411,14.9698,158949.0969
2012-03-16 12:30:00,26.07,26.08,26.02,26.03,148111.65845648604,14.9698,14.9756,14.9411,14.9469,148111.6585
2012-03-16 12:40:00,26.03,26.13,26.03,26.08,104761.90476190476,14.9469,15.0043,14.9469,14.9756,104761.9048
2012-03-16 12:50:00,26.09,26.09,26.05,26.08,83087.02791461413,14.9813,14.9813,14.9584,14.9756,83087.0279
2012-03-16 13:00:00,26.08,26.1,26.05,26.06,92939.2446633826,14.9756,14.9871,14.9584,14.9641,92939.2447
2012-03-16 13:10:00,26.05,26.09,26.04,26.07,71592.7750410509,14.9584,14.9813,14.9526,14.9698,71592.775
2012-03-16 13:20:00,26.08,26.1,26.07,26.09,80897.6464148878,14.9756,14.9871,14.9698,14.9813,80897.6464
2012-03-16 13:30:00,26.09,26.13,26.08,26.11,342528.7356321839,14.9813,15.0043,14.9756,14.9928,342528.7356
2012-03-16 13:40:00,26.12,26.12,25.94,25.96,455391.3519430761,14.9986,14.9986,14.8952,14.9067,455391.3519
2012-03-16 13:50:00,25.96,26.02,25.94,26.02,140558.29228243022,14.9067,14.9411,14.8952,14.9411,140558.2923
2012-03-16 14:00:00,26.02,26.03,25.97,26.0,186863.71100164205,14.9411,14.9469,14.9124,14.9296,186863.711
2012-03-16 14:10:00,26.0,26.0,25.9,25.91,203284.0722495895,14.9296,14.9296,14.8722,14.878,203284.0722
2012-03-16 14:20:00,25.9,25.93,25.88,25.88,271264.367816092,14.8722,14.8895,14.8607,14.8607,271264.3678
2012-03-16 14:30:00,25.89,25.89,25.84,25.84,188615.2162014231,14.8665,14.8665,14.8378,14.8378,188615.2162
2012-03-16 14:40:00,25.84,25.85,25.82,25.83,238204.70717022443,14.8378,14.8435,14.8263,14.832,238204.7072
2012-03-16 14:50:00,25.83,25.86,25.82,25.85,154460.8648056924,14.832,14.8493,14.8263,14.8435,154460.8648
2012-03-16 15:00:00,25.85,25.86,25.79,25.81,230103.995621237,14.8435,14.8493,14.8091,14.8205,230103.9956
2012-03-16 15:10:00,25.81,25.81,25.65,25.66,363875.2052545156,14.8205,14.8205,14.7287,14.7344,363875.2053
2012-03-16 15:20:00,25.66,25.68,25.56,25.57,588834.1543513958,14.7344,14.7459,14.677,14.6827,588834.1544
2012-03-16 15:30:00,25.57,25.7,25.56,25.68,521182.2660098522,14.6827,14.7574,14.677,14.7459,521182.266
2012-03-16 15:40:00,25.67,25.7,25.65,25.68,521839.08045977016,14.7402,14.7574,14.7287,14.7459,521839.0805
2012-03-16 15:50:00,25.68,25.68,25.57,25.59,1750519.978106185,14.7459,14.7459,14.6827,14.6942,1750519.9781
2012-03-19 09:30:00,25.6,25.68,25.51,25.56,332567.04980842915,14.7,14.7459,14.6483,14.677,332567.0498
2012-03-19 09:40:00,25.56,25.64,25.54,25.62,207553.36617405585,14.677,14.7229,14.6655,14.7114,207553.3662
2012-03-19 09:50:00,25.63,25.73,25.61,25.64,230322.93377120965,14.7172,14.7746,14.7057,14.7229,230322.9338
2012-03-19 10:00:00,25.64,25.7,25.44,25.5,287027.91461412155,14.7229,14.7574,14.6081,14.6425,287027.9146
2012-03-19 10:10:00,25.5,25.63,25.47,25.6,161685.82375478928,14.6425,14.7172,14.6253,14.7,161685.8238
2012-03-19 10:20:00,25.6,25.6,25.42,25.45,259989.0530925014,14.7,14.7,14.5966,14.6138,259989.0531
2012-03-19 10:30:00,25.46,25.5,25.4,25.48,129830.3229337712,14.6196,14.6425,14.5851,14.6311,129830.3229
2012-03-19 10:40:00,25.48,25.59,25.45,25.58,208648.056923919,14.6311,14.6942,14.6138,14.6885,208648.0569
2012-03-19 10:50:00,25.58,25.6,25.54,25.56,126984.12698412698,14.6885,14.7,14.6655,14.677,126984.127
2012-03-19 11:00:00,25.56,25.61,25.51,25.58,170662.28790366722,14.677,14.7057,14.6483,14.6885,170662.2879
2012-03-19 11:10:00,25.58,25.59,25.51,25.56,140777.23043240284,14.6885,14.6942,14.6483,14.677,140777.2304
2012-03-19 11:20:00,25.55,25.58,25.49,25.5,189928.8451012589,14.6712,14.6885,14.6368,14.6425,189928.8451
2012-03-19 11:30:00,25.49,25.56,25.48,25.53,150957.85440613027,14.6368,14.677,14.6311,14.6598,150957.8544
2012-03-19 11:40:00,25.54,25.55,25.5,25.5,228461.95949644223,14.6655,14.6712,14.6425,14.6425,228461.9595
2012-03-19 11:50:00,25.49,25.5,25.43,25.44,241160.3721948549,14.6368,14.6425,14.6023,14.6081,241160.3722
2012-03-19 12:00:00,25.44,25.49,25.44,25.45,132457.5807334428,14.6081,14.6368,14.6081,14.6138,132457.5807
2012-03-19 12:10:00,25.46,25.48,25.42,25.45,111658.45648604268,14.6196,14.6311,14.5966,14.6138,111658.4565
2012-03-19 12:20:00,25.45,25.47,25.44,25.47,65353.03776683087,14.6138,14.6253,14.6081,14.6253,65353.0378
2012-03-19 12:30:00,25.46,25.49,25.43,25.48,179529.28297755885,14.6196,14.6368,14.6023,14.6311,179529.283
2012-03-19 12:40:00,25.48,25.53,25.47,25.49,119321.29173508484,14.6311,14.6598,14.6253,14.6368,119321.2917
2012-03-19 12:50:00,25.48,25.51,25.46,25.51,210071.1548987411,14.6311,14.6483,14.6196,14.6483,210071.1549
2012-03-19 13:00:00,25.51,25.54,25.5,25.53,214340.44882320747,14.6483,14.6655,14.6425,14.6598,214340.4488
2012-03-19 13:10:00,25.53,25.56,25.51,25.53,133661.74055829228,14.6598,14.677,14.6483,14.6598,133661.7406
2012-03-19 13:20:00,25.54,25.59,25.53,25.59,123043.2402846196,14.6655,14.6942,14.6598,14.6942,123043.2403
2012-03-19 13:30:00,25.59,25.6,25.5,25.52,163218.3908045977,14.6942,14.7,14.6425,14.654,163218.3908
2012-03-19 13:40:00,25.52,25.55,25.5,25.54,171428.57142857145,14.654,14.6712,14.6425,14.6655,171428.5714
2012-03-19 13:50:00,25.54,25.55,25.47,25.49,172961.13847837987,14.6655,14.6712,14.6253,14.6368,172961.1385
2012-03-19 14:00:00,25.49,25.5,25.46,25.49,115818.28133552273,14.6368,14.6425,14.6196,14.6368,115818.2813
2012-03-19 14:10:00,25.5,25.52,25.46,25.51,245101.2588943624,14.6425,14.654,14.6196,14.6483,245101.2589
2012-03-19 14:20:00,25.5,25.5,25.48,25.49,180842.91187739465,14.6425,14.6425,14.6311,14.6368,180842.9119
2012-03-19 14:30:00,25.49,25.5,25.48,25.5,89764.64148877942,14.6368,14.6425,14.6311,14.6425,89764.6415
2012-03-19 14:40:00,25.5,25.61,25.49,25.61,194745.48440065683,14.6425,14.7057,14.6368,14.7057,194745.4844
2012-03-19 14:50:00,25.61,25.66,25.61,25.62,167487.68472906406,14.7057,14.7344,14.7057,14.7114,167487.6847
2012-03-19 15:00:00,25.62,25.63,25.58,25.61,171428.57142857145,14.7114,14.7172,14.6885,14.7057,171428.5714
2012-03-19 15:10:00,25.6,25.61,25.54,25.56,172194.85495347565,14.7,14.7057,14.6655,14.677,172194.855
2012-03-19 15:20:00,25.56,25.59,25.52,25.54,166283.52490421457,14.677,14.6942,14.654,14.6655,166283.5249
2012-03-19 15:30:00,25.54,25.58,25.54,25.58,165736.179529283,14.6655,14.6885,14.6655,14.6885,165736.1795
2012-03-19 15:40:00,25.58,25.58,25.49,25.55,260536.39846743297,14.6885,14.6885,14.6368,14.6712,260536.3985
2012-03-19 15:50:00,25.55,25.56,25.5,25.52,471811.7131910236,14.6712,14.677,14.6425,14.654,471811.7132
2012-03-20 09:30:00,25.22,25.22,24.92,25.02,497536.9458128079,14.4818,14.4818,14.3095,14.3669,497536.9458
2012-03-20 09:40:00,25.02,25.04,24.92,25.02,255391.3519430761,14.3669,14.3784,14.3095,14.3669,255391.3519
2012-03-20 09:50:00,25.03,25.04,24.94,24.98,415654.0777230433,14.3727,14.3784,14.321,14.3439,415654.0777
2012-03-20 10:00:00,24.98,25.09,24.97,25.04,378653.5303776683,14.3439,14.4071,14.3382,14.3784,378653.5304
2012-03-20 10:10:00,25.04,25.05,24.98,24.98,226053.6398467433,14.3784,14.3841,14.3439,14.3439,226053.6398
2012-03-20 10:20:00,24.98,25.0,24.9,24.91,429775.5883962781,14.3439,14.3554,14.298,14.3038,429775.5884
2012-03-20 10:30:00,24.91,24.98,24.91,24.98,283962.78051450464,14.3038,14.3439,14.3038,14.3439,283962.7805
2012-03-20 10:40:00,24.98,24.99,24.94,24.98,427038.8615216202,14.3439,14.3497,14.321,14.3439,427038.8615
2012-03-20 10:50:00,24.99,25.08,24.98,25.05,232950.19157088123,14.3497,14.4014,14.3439,14.3841,232950.1916
2012-03-20 11:00:00,25.06,25.08,25.01,25.03,319321.29173508484,14.3899,14.4014,14.3612,14.3727,319321.2917
2012-03-20 11:10:00,25.02,25.04,24.99,24.99,255500.8210180624,14.3669,14.3784,14.3497,14.3497,255500.821
2012-03-20 11:20:00,25.0,25.04,24.98,25.01,417733.9901477833,14.3554,14.3784,14.3439,14.3612,417733.9901
2012-03-20 11:30:00,25.01,25.01,24.96,25.0,302463.0541871921,14.3612,14.3612,14.3325,14.3554,302463.0542
2012-03-20 11:40:00,25.0,25.0,24.98,24.98,156321.8390804598,14.3554,14.3554,14.3439,14.3439,156321.8391
2012-03-20 11:50:00,24.98,24.98,24.94,24.96,202627.2577996716,14.3439,14.3439,14.321,14.3325,202627.2578
2012-03-20 12:00:00,24.96,24.98,24.95,24.97,154570.33388067872,14.3325,14.3439,14.3267,14.3382,154570.3339
2012-03-20 12:10:00,24.98,24.99,24.95,24.99,199781.06185002736,14.3439,14.3497,14.3267,14.3497,199781.0619
2012-03-20 12:20:00,24.99,25.02,24.97,24.99,210180.62397372743,14.3497,14.3669,14.3382,14.3497,210180.624
2012-03-20 12:30:00,25.0,25.03,24.98,25.02,190147.7832512316,14.3554,14.3727,14.3439,14.3669,190147.7833
2012-03-20 12:40:00,25.03,25.05,24.98,24.98,202079.91242474003,14.3727,14.3841,14.3439,14.3439,202079.9124
2012-03-20 12:50:00,24.98,25.03,24.98,25.03,106513.40996168584,14.3439,14.3727,14.3439,14.3727,106513.41
2012-03-20 13:00:00,25.03,25.1,25.02,25.1,155008.21018062398,14.3727,14.4129,14.3669,14.4129,155008.2102
2012-03-20 13:10:00,25.1,25.14,25.09,25.14,90530.92501368363,14.4129,14.4358,14.4071,14.4358,90530.925
2012-03-20 13:20:00,25.14,25.15,25.08,25.11,104871.37383689109,14.4358,14.4416,14.4014,14.4186,104871.3738
2012-03-20 13:30:00,25.11,25.12,25.08,25.08,140339.35413245758,14.4186,14.4243,14.4014,14.4014,140339.3541
2012-03-20 13:40:00,25.08,25.11,25.05,25.1,101696.7706622879,14.4014,14.4186,14.3841,14.4129,101696.7707
2012-03-20 13:50:00,25.1,25.12,25.08,25.1,67761.35741652983,14.4129,14.4243,14.4014,14.4129,67761.3574
2012-03-20 14:00:00,25.1,25.15,25.08,25.11,118117.13191023536,14.4129,14.4416,14.4014,14.4186,118117.1319
2012-03-20 14:10:00,25.12,25.19,25.1,25.11,201313.6288998358,14.4243,14.4645,14.4129,14.4186,201313.6289
2012-03-20 14:20:00,25.11,25.13,25.08,25.11,189381.4997263273,14.4186,14.4301,14.4014,14.4186,189381.4997
2012-03-20 14:30:00,25.12,25.14,25.08,25.1,181499.72632731253,14.4243,14.4358,14.4014,14.4129,181499.7263
2012-03-20 14:40:00,25.1,25.14,25.1,25.13,102025.17788724686,14.4129,14.4358,14.4129,14.4301,102025.1779
2012-03-20 14:50:00,25.13,25.14,25.11,25.14,173617.95292829775,14.4301,14.4358,14.4186,14.4358,173617.9529
2012-03-20 15:00:00,25.14,25.22,25.13,25.19,209304.8713738369,14.4358,14.4818,14.4301,14.4645,209304.8714
2012-03-20 15:10:00,25.19,25.19,25.16,25.17,218062.3973727422,14.4645,14.4645,14.4473,14.453,218062.3974
2012-03-20 15:20:00,25.17,25.17,25.12,25.16,219923.3716475096,14.453,14.453,14.4243,14.4473,219923.3716
2012-03-20 15:30:00,25.16,25.19,25.09,25.1,190695.12862616312,14.4473,14.4645,14.4071,14.4129,190695.1286
2012-03-20 15:40:00,25.1,25.12,25.06,25.11,276518.88341543515,14.4129,14.4243,14.3899,14.4186,276518.8834
2012-03-20 15:50:00,25.11,25.11,25.06,25.09,370881.22605363984,14.4186,14.4186,14.3899,14.4071,370881.2261
2012-03-21 09:30:00,25.12,25.21,25.03,25.19,249808.429118774,14.4243,14.476,14.3727,14.4645,249808.4291
2012-03-21 09:40:00,25.19,25.29,25.18,25.25,179857.69020251778,14.4645,14.522,14.4588,14.499,179857.6902
2012-03-21 09:50:00,25.25,25.27,25.11,25.25,366611.9321291736,14.499,14.5105,14.4186,14.499,366611.9321
2012-03-21 10:00:00,25.25,25.26,25.03,25.03,239408.8669950739,14.499,14.5047,14.3727,14.3727,239408.867
2012-03-21 10:10:00,25.03,25.06,24.95,24.98,403174.6031746032,14.3727,14.3899,14.3267,14.3439,403174.6032
2012-03-21 10:20:00,24.98,25.08,24.98,25.08,95347.56431308156,14.3439,14.4014,14.3439,14.4014,95347.5643
2012-03-21 10:30:00,25.07,25.11,25.0,25.08,193103.4482758621,14.3956,14.4186,14.3554,14.4014,193103.4483
2012-03-21 10:40:00,25.08,25.08,24.99,25.03,104871.37383689109,14.4014,14.4014,14.3497,14.3727,104871.3738
2012-03-21 10:50:00,25.02,25.03,24.9,24.93,189272.03065134105,14.3669,14.3727,14.298,14.3152,189272.0307
2012-03-21 11:00:00,24.92,24.96,24.89,24.95,191789.81937602628,14.3095,14.3325,14.2923,14.3267,191789.8194
2012-03-21 11:10:00,24.94,24.98,24.9,24.93,120415.982484948,14.321,14.3439,14.298,14.3152,120415.9825
2012-03-21 11:20:00,24.93,24.98,24.92,24.98,132129.17350848386,14.3152,14.3439,14.3095,14.3439,132129.1735
2012-03-21 11:30:00,24.98,25.04,24.94,25.02,239846.7432950192,14.3439,14.3784,14.321,14.3669,239846.7433
2012-03-21 11:40:00,25.02,25.04,24.98,24.98,96332.7859879584,14.3669,14.3784,14.3439,14.3439,96332.786
2012-03-21 11:50:00,24.98,25.03,24.96,24.99,523809.5238095239,14.3439,14.3727,14.3325,14.3497,523809.5238
2012-03-21 12:00:00,25.0,25.1,24.99,25.08,189272.03065134105,14.3554,14.4129,14.3497,14.4014,189272.0307
2012-03-21 12:10:00,25.08,25.09,25.06,25.06,96661.19321291737,14.4014,14.4071,14.3899,14.3899,96661.1932
2012-03-21 12:20:00,25.06,25.1,25.05,25.1,117679.2556102901,14.3899,14.4129,14.3841,14.4129,117679.2556
2012-03-21 12:30:00,25.1,25.1,25.04,25.07,74329.50191570881,14.4129,14.4129,14.3784,14.3956,74329.5019
2012-03-21 12:40:00,25.07,25.08,25.01,25.04,69950.73891625616,14.3956,14.4014,14.3612,14.3784,69950.7389
2012-03-21 12:50:00,25.04,25.04,25.0,25.01,77175.69786535304,14.3784,14.3784,14.3554,14.3612,77175.6979
2012-03-21 13:00:00,25.01,25.01,24.97,24.97,89655.1724137931,14.3612,14.3612,14.3382,14.3382,89655.1724
2012-03-21 13:10:00,24.98,24.98,24.92,24.94,139244.66338259442,14.3439,14.3439,14.3095,14.321,139244.6634
2012-03-21 13:20:00,24.95,24.95,24.9,24.93,66666.66666666667,14.3267,14.3267,14.298,14.3152,66666.6667
2012-03-21 13:30:00,24.92,24.97,24.91,24.95,167268.7465790914,14.3095,14.3382,14.3038,14.3267,167268.7466
2012-03-21 13:40:00,24.95,24.95,24.89,24.93,105309.25013683634,14.3267,14.3267,14.2923,14.3152,105309.2501
2012-03-21 13:50:00,24.93,24.96,24.89,24.89,113081.5544608648,14.3152,14.3325,14.2923,14.2923,113081.5545
2012-03-21 14:00:00,24.9,24.93,24.86,24.86,155883.9627805145,14.298,14.3152,14.275,14.275,155883.9628
2012-03-21 14:10:00,24.86,24.87,24.85,24.85,143732.8954570334,14.275,14.2808,14.2693,14.2693,143732.8955
2012-03-21 14:20:00,24.85,24.86,24.79,24.82,136726.87465790915,14.2693,14.275,14.2348,14.2521,136726.8747
2012-03-21 14:30:00,24.82,24.86,24.81,24.85,131362.88998357963,14.2521,14.275,14.2463,14.2693,131362.89
2012-03-21 14:40:00,24.85,24.85,24.8,24.8,152271.48330596607,14.2693,14.2693,14.2406,14.2406,152271.4833
2012-03-21 14:50:00,24.8,24.8,24.76,24.78,127969.34865900384,14.2406,14.2406,14.2176,14.2291,127969.3487
2012-03-21 15:00:00,24.78,24.86,24.77,24.85,248385.33114395183,14.2291,14.275,14.2234,14.2693,248385.3311
2012-03-21 15:10:00,24.85,24.88,24.83,24.88,158730.15873015873,14.2693,14.2865,14.2578,14.2865,158730.1587
2012-03-21 15:20:00,24.89,24.91,24.82,24.82,288560.48166392994,14.2923,14.3038,14.2521,14.2521,288560.4817
2012-03-21 15:30:00,24.83,24.88,24.82,24.83,286480.56923919,14.2578,14.2865,14.2521,14.2578,286480.5692
2012-03-21 15:40:00,24.83,24.87,24.79,24.86,436781.6091954023,14.2578,14.2808,14.2348,14.275,436781.6092
2012-03-21 15:50:00,24.86,24.87,24.78,24.8,600000.0,14.275,14.2808,14.2291,14.2406,600000.0
2012-03-22 09:30:00,24.51,24.54,24.32,24.4,502244.11603721953,14.0741,14.0913,13.965,14.0109,502244.116
2012-03-22 09:40:00,24.4,24.57,24.39,24.45,521182.2660098522,14.0109,14.1085,14.0052,14.0396,521182.266
2012-03-22 09:50:00,24.44,24.55,24.43,24.5,202846.19594964423,14.0339,14.097,14.0281,14.0683,202846.1959
2012-03-22 10:00:00,24.49,24.56,24.48,24.52,240394.08866995075,14.0626,14.1028,14.0568,14.0798,240394.0887
2012-03-22 10:10:00,24.52,24.53,24.35,24.42,255500.8210180624,14.0798,14.0855,13.9822,14.0224,255500.821
2012-03-22 10:20:00,24.41,24.44,24.35,24.36,237219.4854953476,14.0166,14.0339,13.9822,13.9879,237219.4855
2012-03-22 10:30:00,24.36,24.37,24.3,24.32,240941.4340448824,13.9879,13.9937,13.9535,13.965,240941.434
2012-03-22 10:40:00,24.31,24.39,24.31,24.33,175369.4581280788,13.9592,14.0052,13.9592,13.9707,175369.4581
2012-03-22 10:50:00,24.34,24.34,24.25,24.26,170333.88067870826,13.9764,13.9764,13.9248,13.9305,170333.8807
2012-03-22 11:00:00,24.26,24.33,24.25,24.33,224630.5418719212,13.9305,13.9707,13.9248,13.9707,224630.5419
2012-03-22 11:10:00,24.32,24.34,24.23,24.27,201313.6288998358,13.965,13.9764,13.9133,13.9363,201313.6289
2012-03-22 11:20:00,24.26,24.35,24.24,24.33,181390.25725232624,13.9305,13.9822,13.919,13.9707,181390.2573
2012-03-22 11:30:00,24.32,24.35,24.31,24.31,132348.1116584565,13.965,13.9822,13.9592,13.9592,132348.1117
2012-03-22 11:40:00,24.32,24.32,24.23,24.23,136617.40558292283,13.965,13.965,13.9133,13.9133,136617.4056
2012-03-22 11:50:00,24.23,24.28,24.22,24.26,147892.72030651342,13.9133,13.942,13.9075,13.9305,147892.7203
2012-03-22 12:00:00,24.25,24.37,24.25,24.36,188177.33990147783,13.9248,13.9937,13.9248,13.9879,188177.3399
2012-03-22 12:10:00,24.37,24.42,24.35,24.37,192665.5719759168,13.9937,14.0224,13.9822,13.9937,192665.572
2012-03-22 12:20:00,24.37,24.4,24.26,24.29,154570.33388067872,13.9937,14.0109,13.9305,13.9477,154570.3339
2012-03-22 12:30:00,24.28,24.31,24.21,24.24,217952.9282977559,13.942,13.9592,13.9018,13.919,217952.9283
2012-03-22 12:40:00,24.24,24.24,24.19,24.24,142200.32840722497,13.919,13.919,13.8903,13.919,142200.3284
2012-03-22 12:50:00,24.24,24.27,24.21,24.25,212698.4126984127,13.919,13.9363,13.9018,13.9248,212698.4127
2012-03-22 13:00:00,24.25,24.29,24.24,24.24,246962.23316912973,13.9248,13.9477,13.919,13.919,246962.2332
2012-03-22 13:10:00,24.24,24.28,24.23,24.26,356540.77723043243,13.919,13.942,13.9133,13.9305,356540.7772
2012-03-22 13:20:00,24.26,24.29,24.23,24.29,326436.7816091954,13.9305,13.9477,13.9133,13.9477,326436.7816
2012-03-22 13:30:00,24.26,24.28,24.25,24.26,88669.95073891626,13.9305,13.942,13.9248,13.9305,88669.9507
2012-03-22 13:40:00,24.26,24.27,24.23,24.24,165079.3650793651,13.9305,13.9363,13.9133,13.919,165079.3651
2012-03-22 13:50:00,24.24,24.26,24.21,24.24,212260.53639846743,13.919,13.9305,13.9018,13.919,212260.5364
2012-03-22 14:00:00,24.25,24.25,24.14,24.15,338368.9107827039,13.9248,13.9248,13.8616,13.8673,338368.9108
2012-03-22 14:10:00,24.16,24.19,24.07,24.08,341762.45210727974,13.8731,13.8903,13.8214,13.8272,341762.4521
2012-03-22 14:20:00,24.08,24.12,24.03,24.12,335413.24575807335,13.8272,13.8501,13.7984,13.8501,335413.2458
2012-03-22 14:30:00,24.12,24.15,24.1,24.11,164532.0197044335,13.8501,13.8673,13.8386,13.8444,164532.0197
2012-03-22 14:40:00,24.12,24.16,24.08,24.11,395402.2988505747,13.8501,13.8731,13.8272,13.8444,395402.2989
2012-03-22 14:50:00,24.11,24.12,24.03,24.05,344280.240831965,13.8444,13.8501,13.7984,13.8099,344280.2408
2012-03-22 15:00:00,24.06,24.07,24.01,24.01,166611.9321291735,13.8157,13.8214,13.787,13.787,166611.9321
2012-03-22 15:10:00,24.01,24.04,23.99,24.01,284181.7186644773,13.787,13.8042,13.7755,13.787,284181.7187
2012-03-22 15:20:00,24.01,24.1,23.98,24.09,297646.41488779424,13.787,13.8386,13.7697,13.8329,297646.4149
2012-03-22 15:30:00,24.1,24.17,24.07,24.17,310782.7038861522,13.8386,13.8788,13.8214,13.8788,310782.7039
2012-03-22 15:40:00,24.17,24.21,24.14,24.17,582375.4789272031,13.8788,13.9018,13.8616,13.8788,582375.4789
2012-03-22 15:50:00,24.16,24.2,24.14,24.15,564203.6124794746,13.8731,13.8961,13.8616,13.8673,564203.6125
2012-03-23 09:30:00,24.22,24.35,24.05,24.05,186535.30377668308,13.9075,13.9822,13.8099,13.8099,186535.3038
2012-03-23 09:40:00,24.05,24.09,24.0,24.05,197701.1494252873,13.8099,13.8329,13.7812,13.8099,197701.1494
2012-03-23 09:50:00,24.06,24.21,24.06,24.11,219047.61904761905,13.8157,13.9018,13.8157,13.8444,219047.619
2012-03-23 10:00:00,24.11,24.15,24.03,24.04,229447.1811713191,13.8444,13.8673,13.7984,13.8042,229447.1812
2012-03-23 10:10:00,24.05,24.16,24.03,24.14,193103.4482758621,13.8099,13.8731,13.7984,13.8616,193103.4483
2012-03-23 10:20:00,24.14,24.15,24.09,24.1,143842.3645320197,13.8616,13.8673,13.8329,13.8386,143842.3645
2012-03-23 10:30:00,24.1,24.24,24.09,24.23,164422.5506294472,13.8386,13.919,13.8329,13.9133,164422.5506
2012-03-23 10:40:00,24.22,24.28,24.18,24.28,286808.9764641489,13.9075,13.942,13.8846,13.942,286808.9765
2012-03-23 10:50:00,24.27,24.34,24.25,24.32,170771.75697865355,13.9363,13.9764,13.9248,13.965,170771.757
2012-03-23 11:00:00,24.32,24.36,24.3,24.32,155446.08648056924,13.965,13.9879,13.9535,13.965,155446.0865
2012-03-23 11:10:00,24.33,24.35,24.3,24.35,104214.55938697318,13.9707,13.9822,13.9535,13.9822,104214.5594
2012-03-23 11:20:00,24.34,24.39,24.3,24.36,265134.09961685824,13.9764,14.0052,13.9535,13.9879,265134.0996
2012-03-23 11:30:00,24.36,24.45,24.34,24.37,281992.33716475096,13.9879,14.0396,13.9764,13.9937,281992.3372
2012-03-23 11:40:00,24.36,24.42,24.34,24.42,147892.72030651342,13.9879,14.0224,13.9764,14.0224,147892.7203
2012-03-23 11:50:00,24.42,24.43,24.39,24.43,182594.4170771757,14.0224,14.0281,14.0052,14.0281,182594.4171
2012-03-23 12:00:00,24.42,24.44,24.39,24.42,167706.62287903667,14.0224,14.0339,14.0052,14.0224,167706.6229
2012-03-23 12:10:00,24.43,24.45,24.38,24.39,153147.2359058566,14.0281,14.0396,13.9994,14.0052,153147.2359
2012-03-23 12:20:00,24.39,24.45,24.39,24.44,134318.55500821018,14.0052,14.0396,14.0052,14.0339,134318.555
2012-03-23 12:30:00,24.45,24.45,24.44,24.45,102244.11603721949,14.0396,14.0396,14.0339,14.0396,102244.116
2012-03-23 12:40:00,24.45,24.47,24.44,24.47,187629.99452654624,14.0396,14.0511,14.0339,14.0511,187629.9945
2012-03-23 12:50:00,24.47,24.55,24.44,24.49,184674.3295019157,14.0511,14.097,14.0339,14.0626,184674.3295
2012-03-23 13:00:00,24.49,24.54,24.48,24.53,183032.29337712092,14.0626,14.0913,14.0568,14.0855,183032.2934
2012-03-23 13:10:00,24.53,24.53,24.47,24.52,192556.1029009305,14.0855,14.0855,14.0511,14.0798,192556.1029
2012-03-23 13:20:00,24.53,24.56,24.53,24.56,54187.1921182266,14.0855,14.1028,14.0855,14.1028,54187.1921
2012-03-23 13:30:00,24.56,24.59,24.55,24.57,218609.7427476738,14.1028,14.12,14.097,14.1085,218609.7427
2012-03-23 13:40:00,24.57,24.6,24.56,24.59,109688.013136289,14.1085,14.1257,14.1028,14.12,109688.0131
2012-03-23 13:50:00,24.58,24.59,24.48,24.49,279584.017515052,14.1143,14.12,14.0568,14.0626,279584.0175
2012-03-23 14:00:00,24.5,24.53,24.46,24.46,221018.0623973728,14.0683,14.0855,14.0454,14.0454,221018.0624
2012-03-23 14:10:00,24.47,24.48,24.43,24.45,210180.62397372743,14.0511,14.0568,14.0281,14.0396,210180.624
2012-03-23 14:20:00,24.45,24.51,24.45,24.51,100711.54898741106,14.0396,14.0741,14.0396,14.0741,100711.549
2012-03-23 14:30:00,24.51,24.52,24.43,24.44,243459.2227695676,14.0741,14.0798,14.0281,14.0339,243459.2228
2012-03-23 14:40:00,24.44,24.45,24.41,24.41,294690.7498631637,14.0339,14.0396,14.0166,14.0166,294690.7499
2012-03-23 14:50:00,24.42,24.51,24.39,24.48,414997.2632731253,14.0224,14.0741,14.0052,14.0568,414997.2633
2012-03-23 15:00:00,24.49,24.53,24.47,24.53,117131.91023535852,14.0626,14.0855,14.0511,14.0855,117131.9102
2012-03-23 15:10:00,24.53,24.53,24.48,24.48,159168.03503010402,14.0855,14.0855,14.0568,14.0568,159168.035
2012-03-23 15:20:00,24.48,24.48,24.45,24.46,76299.9452654625,14.0568,14.0568,14.0396,14.0454,76299.9453
2012-03-23 15:30:00,24.46,24.49,24.45,24.46,275862.0689655173,14.0454,14.0626,14.0396,14.0454,275862.069
2012-03-23 15:40:00,24.47,24.49,24.38,24.42,457033.38806787087,14.0511,14.0626,13.9994,14.0224,457033.3881
2012-03-23 15:50:00,24.41,24.45,24.38,24.39,734318.5550082102,14.0166,14.0396,13.9994,14.0052,734318.555
2012-03-26 09:30:00,24.89,24.91,24.65,24.67,483853.3114395184,14.2923,14.3038,14.1545,14.1659,483853.3114
2012-03-26 09:40:00,24.66,24.67,24.57,24.66,301587.3015873016,14.1602,14.1659,14.1085,14.1602,301587.3016
2012-03-26 09:50:00,24.66,24.67,24.59,24.64,229556.65024630545,14.1602,14.1659,14.12,14.1487,229556.6502
2012-03-26 10:00:00,24.64,24.65,24.49,24.53,303667.21401204163,14.1487,14.1545,14.0626,14.0855,303667.214
2012-03-26 10:10:00,24.53,24.64,24.53,24.61,184017.51505199785,14.0855,14.1487,14.0855,14.1315,184017.5151
2012-03-26 10:20:00,24.61,24.63,24.52,24.54,217405.5829228243,14.1315,14.143,14.0798,14.0913,217405.5829
2012-03-26 10:30:00,24.54,24.57,24.52,24.57,114504.65243568692,14.0913,14.1085,14.0798,14.1085,114504.6524
2012-03-26 10:40:00,24.56,24.63,24.54,24.62,241817.18664477285,14.1028,14.143,14.0913,14.1372,241817.1866
2012-03-26 10:50:00,24.62,24.62,24.56,24.62,178762.99945265462,14.1372,14.1372,14.1028,14.1372,178762.9995
2012-03-26 11:00:00,24.62,24.62,24.53,24.55,180405.03557744937,14.1372,14.1372,14.0855,14.097,180405.0356
2012-03-26 11:10:00,24.54,24.54,24.46,24.47,163656.26710454296,14.0913,14.0913,14.0454,14.0511,163656.2671
2012-03-26 11:20:00,24.47,24.54,24.47,24.5,180295.56650246307,14.0511,14.0913,14.0511,14.0683,180295.5665
2012-03-26 11:30:00,24.51,24.55,24.49,24.55,122058.01860974276,14.0741,14.097,14.0626,14.097,122058.0186
2012-03-26 11:40:00,24.55,24.58,24.52,24.55,264258.3470169677,14.097,14.1143,14.0798,14.097,264258.347
2012-03-26 11:50:00,24.55,24.59,24.53,24.53,199781.06185002736,14.097,14.12,14.0855,14.0855,199781.0619
2012-03-26 12:00:00,24.53,24.56,24.51,24.54,129282.97755883964,14.0855,14.1028,14.0741,14.0913,129282.9776
2012-03-26 12:10:00,24.54,24.54,24.45,24.45,95566.5024630542,14.0913,14.0913,14.0396,14.0396,95566.5025
2012-03-26 12:20:00,24.45,24.47,24.36,24.47,164969.89600437877,14.0396,14.0511,13.9879,14.0511,164969.896
2012-03-26 12:30:00,24.46,24.46,24.38,24.41,179748.2211275315,14.0454,14.0454,13.9994,14.0166,179748.2211
2012-03-26 12:40:00,24.42,24.44,24.38,24.41,149534.75643130817,14.0224,14.0339,13.9994,14.0166,149534.7564
2012-03-26 12:50:00,24.41,24.46,24.41,24.44,189600.43787629995,14.0166,14.0454,14.0166,14.0339,189600.4379
2012-03-26 13:00:00,24.44,24.46,24.42,24.43,96223.31691297208,14.0339,14.0454,14.0224,14.0281,96223.3169
2012-03-26 13:10:00,24.43,24.47,24.42,24.46,107060.7553366174,14.0281,14.0511,14.0224,14.0454,107060.7553
2012-03-26 13:20:00,24.46,24.53,24.45,24.51,85823.75478927203,14.0454,14.0855,14.0396,14.0741,85823.7548
2012-03-26 13:30:00,24.51,24.55,24.5,24.53,185002.73672687463,14.0741,14.097,14.0683,14.0855,185002.7367
2012-03-26 13:40:00,24.53,24.54,24.51,24.51,110454.29666119322,14.0855,14.0913,14.0741,14.0741,110454.2967
2012-03-26 13:50:00,24.51,24.53,24.49,24.52,180842.91187739465,14.0741,14.0855,14.0626,14.0798,180842.9119
2012-03-26 14:00:00,24.51,24.55,24.5,24.55,78379.85769020252,14.0741,14.097,14.0683,14.097,78379.8577
2012-03-26 14:10:00,24.55,24.56,24.54,24.55,102681.99233716476,14.097,14.1028,14.0913,14.097,102681.9923
2012-03-26 14:20:00,24.55,24.57,24.53,24.55,132238.64258347018,14.097,14.1085,14.0855,14.097,132238.6426
2012-03-26 14:30:00,24.55,24.56,24.54,24.55,146031.74603174604,14.097,14.1028,14.0913,14.097,146031.746
2012-03-26 14:40:00,24.55,24.62,24.55,24.61,148987.4110563766,14.097,14.1372,14.097,14.1315,148987.4111
2012-03-26 14:50:00,24.61,24.66,24.6,24.61,117241.37931034484,14.1315,14.1602,14.1257,14.1315,117241.3793
2012-03-26 15:00:00,24.61,24.7,24.6,24.67,186097.42747673785,14.1315,14.1832,14.1257,14.1659,186097.4275
2012-03-26 15:10:00,24.68,24.69,24.66,24.68,88122.60536398468,14.1717,14.1774,14.1602,14.1717,88122.6054
2012-03-26 15:20:00,24.68,24.69,24.66,24.68,194636.0153256705,14.1717,14.1774,14.1602,14.1717,194636.0153
2012-03-26 15:30:00,24.68,24.69,24.65,24.66,273891.62561576354,14.1717,14.1774,14.1545,14.1602,273891.6256
2012-03-26 15:40:00,24.66,24.74,24.66,24.74,400328.4072249589,14.1602,14.2061,14.1602,14.2061,400328.4072
2012-03-26 15:50:00,24.74,24.74,24.66,24.71,489107.8270388615,14.2061,14.2061,14.1602,14.1889,489107.827
2012-03-27 09:30:00,24.68,25.32,24.58,25.29,868199.2337164751,14.1717,14.5392,14.1143,14.522,868199.2337
2012-03-27 09:40:00,25.29,25.29,25.01,25.08,324137.9310344828,14.522,14.522,14.3612,14.4014,324137.931
2012-03-27 09:50:00,25.08,25.17,25.06,25.15,211384.7837985769,14.4014,14.453,14.3899,14.4416,211384.7838
2012-03-27 10:00:00,25.16,25.17,25.01,25.01,299616.8582375479,14.4473,14.453,14.3612,14.3612,299616.8582
2012-03-27 10:10:00,25.01,25.17,25.01,25.14,251559.93431855505,14.3612,14.453,14.3612,14.4358,251559.9343
2012-03-27 10:20:00,25.14,25.14,24.98,25.04,303776.6830870279,14.4358,14.4358,14.3439,14.3784,303776.6831
2012-03-27 10:30:00,25.04,25.08,25.0,25.05,184783.79857690205,14.3784,14.4014,14.3554,14.3841,184783.7986
2012-03-27 10:40:00,25.05,25.09,25.03,25.08,260426.92939244665,14.3841,14.4071,14.3727,14.4014,260426.9294
2012-03-27 10:50:00,25.07,25.1,25.01,25.1,392118.2266009852,14.3956,14.4129,14.3612,14.4129,392118.2266
2012-03-27 11:00:00,25.11,25.19,25.1,25.16,274657.90914066776,14.4186,14.4645,14.4129,14.4473,274657.9091
2012-03-27 11:10:00,25.16,25.21,25.13,25.19,198795.8401751505,14.4473,14.476,14.4301,14.4645,198795.8402
2012-03-27 11:20:00,25.19,25.25,25.12,25.13,214230.9797482212,14.4645,14.499,14.4243,14.4301,214230.9797
2012-03-27 11:30:00,25.14,25.17,25.1,25.16,285714.28571428574,14.4358,14.453,14.4129,14.4473,285714.2857
2012-03-27 11:40:00,25.15,25.16,25.11,25.12,193869.73180076628,14.4416,14.4473,14.4186,14.4243,193869.7318
2012-03-27 11:50:00,25.13,25.26,25.13,25.23,299616.8582375479,14.4301,14.5047,14.4301,14.4875,299616.8582
2012-03-27 12:00:00,25.22,25.28,25.2,25.25,381937.6026272578,14.4818,14.5162,14.4703,14.499,381937.6026
2012-03-27 12:10:00,25.25,25.26,25.22,25.22,134099.61685823754,14.499,14.5047,14.4818,14.4818,134099.6169
2012-03-27 12:20:00,25.22,25.26,25.2,25.25,233059.66064586755,14.4818,14.5047,14.4703,14.499,233059.6606
2012-03-27 12:30:00,25.24,25.3,25.24,25.29,184564.8604269294,14.4932,14.5277,14.4932,14.522,184564.8604
2012-03-27 12:40:00,25.29,25.29,25.25,25.28,163108.92172961138,14.522,14.522,14.499,14.5162,163108.9217
2012-03-27 12:50:00,25.27,25.34,25.26,25.33,361685.8237547893,14.5105,14.5507,14.5047,14.5449,361685.8238
2012-03-27 13:00:00,25.33,25.35,25.33,25.35,175478.92720306513,14.5449,14.5564,14.5449,14.5564,175478.9272
2012-03-27 13:10:00,25.35,25.37,25.32,25.36,308702.7914614121,14.5564,14.5679,14.5392,14.5621,308702.7915
2012-03-27 13:20:00,25.35,25.4,25.34,25.39,300821.0180623974,14.5564,14.5851,14.5507,14.5794,300821.0181
2012-03-27 13:30:00,25.39,25.4,25.32,25.33,422003.2840722496,14.5794,14.5851,14.5392,14.5449,422003.2841
2012-03-27 13:40:00,25.33,25.35,25.31,25.35,131253.42090859334,14.5449,14.5564,14.5334,14.5564,131253.4209
2012-03-27 13:50:00,25.34,25.38,25.33,25.35,219047.61904761905,14.5507,14.5736,14.5449,14.5564,219047.619
2012-03-27 14:00:00,25.35,25.4,25.32,25.39,378872.468527641,14.5564,14.5851,14.5392,14.5794,378872.4685
2012-03-27 14:10:00,25.38,25.45,25.37,25.43,292939.2446633826,14.5736,14.6138,14.5679,14.6023,292939.2447
2012-03-27 14:20:00,25.42,25.43,25.37,25.39,136836.34373289548,14.5966,14.6023,14.5679,14.5794,136836.3437
2012-03-27 14:30:00,25.39,25.39,25.29,25.32,191789.81937602628,14.5794,14.5794,14.522,14.5392,191789.8194
2012-03-27 14:40:00,25.31,25.34,25.28,25.3,237876.29994526543,14.5334,14.5507,14.5162,14.5277,237876.2999
2012-03-27 14:50:00,25.31,25.33,25.28,25.29,233278.5987958402,14.5334,14.5449,14.5162,14.522,233278.5988
2012-03-27 15:00:00,25.28,25.34,25.27,25.3,420361.24794745486,14.5162,14.5507,14.5105,14.5277,420361.2479
2012-03-27 15:10:00,25.3,25.3,25.21,25.23,477941.9813902573,14.5277,14.5277,14.476,14.4875,477941.9814
2012-03-27 15:20:00,25.22,25.24,25.19,25.23,643130.8155446086,14.4818,14.4932,14.4645,14.4875,643130.8155
2012-03-27 15:30:00,25.23,25.24,25.19,25.21,439627.80514504656,14.4875,14.4932,14.4645,14.476,439627.8051
2012-03-27 15:40:00,25.21,25.22,25.15,25.17,674001.0946907499,14.476,14.4818,14.4416,14.453,674001.0947
2012-03-27 15:50:00,25.16,25.2,25.12,25.14,1166064.586754242,14.4473,14.4703,14.4243,14.4358,1166064.5868
2012-03-28 09:30:00,25.04,25.28,24.91,25.27,421455.938697318,14.3784,14.5162,14.3038,14.5105,421455.9387
2012-03-28 09:40:00,25.27,25.29,25.14,25.14,546688.5604816639,14.5105,14.522,14.4358,14.4358,546688.5605
2012-03-28 09:50:00,25.13,25.16,25.06,25.09,383689.10782703885,14.4301,14.4473,14.3899,14.4071,383689.1078
2012-03-28 10:00:00,25.09,25.17,25.08,25.08,224083.1964969896,14.4071,14.453,14.4014,14.4014,224083.1965
2012-03-28 10:10:00,25.08,25.28,25.08,25.26,369129.7208538588,14.4014,14.5162,14.4014,14.5047,369129.7209
2012-03-28 10:20:00,25.26,25.27,25.15,25.19,232840.7224958949,14.5047,14.5105,14.4416,14.4645,232840.7225
2012-03-28 10:30:00,25.19,25.23,24.96,24.98,466666.6666666667,14.4645,14.4875,14.3325,14.3439,466666.6667
2012-03-28 10:40:00,24.97,25.05,24.96,24.97,379857.6902025178,14.3382,14.3841,14.3325,14.3382,379857.6902
2012-03-28 10:50:00,24.97,24.99,24.94,24.98,185659.55117679256,14.3382,14.3497,14.321,14.3439,185659.5512
2012-03-28 11:00:00,24.97,25.01,24.92,25.01,234154.35139573072,14.3382,14.3612,14.3095,14.3612,234154.3514
2012-03-28 11:10:00,25.01,25.03,24.98,24.98,200328.40722495897,14.3612,14.3727,14.3439,14.3439,200328.4072
2012-03-28 11:20:00,24.98,25.01,24.97,24.99,204707.1702244116,14.3439,14.3612,14.3382,14.3497,204707.1702
2012-03-28 11:30:00,24.99,25.01,24.92,24.94,195402.2988505748,14.3497,14.3612,14.3095,14.321,195402.2989
2012-03-28 11:40:00,24.95,24.96,24.82,24.83,260974.27476737823,14.3267,14.3325,14.2521,14.2578,260974.2748
2012-03-28 11:50:00,24.83,24.83,24.6,24.79,691406.6776135742,14.2578,14.2578,14.1257,14.2348,691406.6776
2012-03-28 12:00:00,24.78,24.81,24.76,24.78,193869.73180076628,14.2291,14.2463,14.2176,14.2291,193869.7318
2012-03-28 12:10:00,24.76,24.82,24.72,24.77,136726.87465790915,14.2176,14.2521,14.1946,14.2234,136726.8747
2012-03-28 12:20:00,24.77,24.78,24.72,24.78,151505.19978106185,14.2234,14.2291,14.1946,14.2291,151505.1998
2012-03-28 12:30:00,24.78,24.85,24.77,24.79,199781.06185002736,14.2291,14.2693,14.2234,14.2348,199781.0619
2012-03-28 12:40:00,24.8,24.83,24.78,24.83,108702.79146141215,14.2406,14.2578,14.2291,14.2578,108702.7915
2012-03-28 12:50:00,24.82,24.82,24.75,24.79,154351.39573070608,14.2521,14.2521,14.2119,14.2348,154351.3957
2012-03-28 13:00:00,24.79,24.82,24.75,24.79,136179.52928297757,14.2348,14.2521,14.2119,14.2348,136179.5293
2012-03-28 13:10:00,24.8,24.82,24.75,24.81,80021.89381499727,14.2406,14.2521,14.2119,14.2463,80021.8938
2012-03-28 13:20:00,24.81,24.85,24.77,24.84,162452.1072796935,14.2463,14.2693,14.2234,14.2636,162452.1073
2012-03-28 13:30:00,24.83,24.85,24.79,24.84,152599.890530925,14.2578,14.2693,14.2348,14.2636,152599.8905
2012-03-28 13:40:00,24.84,24.85,24.77,24.79,105528.18828680896,14.2636,14.2693,14.2234,14.2348,105528.1883
2012-03-28 13:50:00,24.78,24.85,24.77,24.83,128735.63218390803,14.2291,14.2693,14.2234,14.2578,128735.6322
2012-03-28 14:00:00,24.82,24.83,24.76,24.79,171319.10235358513,14.2521,14.2578,14.2176,14.2348,171319.1024
2012-03-28 14:10:00,24.79,24.83,24.76,24.8,147454.84400656816,14.2348,14.2578,14.2176,14.2406,147454.844
2012-03-28 14:20:00,24.8,24.85,24.78,24.84,241050.90311986863,14.2406,14.2693,14.2291,14.2636,241050.9031
2012-03-28 14:30:00,24.84,24.91,24.82,24.88,192008.75752599887,14.2636,14.3038,14.2521,14.2865,192008.7575
2012-03-28 14:40:00,24.88,24.98,24.88,24.95,230760.8100711549,14.2865,14.3439,14.2865,14.3267,230760.8101
2012-03-28 14:50:00,24.95,25.0,24.93,24.99,150082.10180623975,14.3267,14.3554,14.3152,14.3497,150082.1018
2012-03-28 15:00:00,24.99,25.03,24.98,24.99,273125.34209085937,14.3497,14.3727,14.3439,14.3497,273125.3421
2012-03-28 15:10:00,24.99,25.0,24.98,24.98,273891.62561576354,14.3497,14.3554,14.3439,14.3439,273891.6256
2012-03-28 15:20:00,24.98,25.03,24.98,25.01,439737.2742200329,14.3439,14.3727,14.3439,14.3612,439737.2742
2012-03-28 15:30:00,25.01,25.02,24.98,24.98,502353.5851122058,14.3612,14.3669,14.3439,14.3439,502353.5851
2012-03-28 15:40:00,24.98,25.06,24.97,24.98,750301.0399562124,14.3439,14.3899,14.3382,14.3439,750301.04
2012-03-28 15:50:00,24.98,25.01,24.96,24.97,1110673.2348111658,14.3439,14.3612,14.3325,14.3382,1110673.2348
2012-03-29 09:30:00,24.71,24.71,24.33,24.37,681444.9917898194,14.1889,14.1889,13.9707,13.9937,681444.9918
2012-03-29 09:40:00,24.37,24.65,24.34,24.5,326874.6579091407,13.9937,14.1545,13.9764,14.0683,326874.6579
2012-03-29 09:50:00,24.49,24.5,24.26,24.27,481773.3990147783,14.0626,14.0683,13.9305,13.9363,481773.399
2012-03-29 10:00:00,24.27,24.35,24.21,24.21,506075.5336617406,13.9363,13.9822,13.9018,13.9018,506075.5337
2012-03-29 10:10:00,24.21,24.21,24.03,24.03,479146.1412151068,13.9018,13.9018,13.7984,13.7984,479146.1412
2012-03-29 10:20:00,24.04,24.15,24.03,24.1,210618.5002736727,13.8042,13.8673,13.7984,13.8386,210618.5003
2012-03-29 10:30:00,24.1,24.12,23.99,24.05,239518.3360700602,13.8386,13.8501,13.7755,13.8099,239518.3361
2012-03-29 10:40:00,24.04,24.11,24.03,24.1,230103.995621237,13.8042,13.8444,13.7984,13.8386,230103.9956
2012-03-29 10:50:00,24.09,24.13,24.03,24.13,298850.5747126437,13.8329,13.8559,13.7984,13.8559,298850.5747
2012-03-29 11:00:00,24.13,24.24,24.1,24.24,257033.38806787084,13.8559,13.919,13.8386,13.919,257033.3881
2012-03-29 11:10:00,24.24,24.3,24.15,24.16,388505.7471264368,13.919,13.9535,13.8673,13.8731,388505.7471
2012-03-29 11:20:00,24.16,24.23,24.13,24.13,178325.12315270936,13.8731,13.9133,13.8559,13.8559,178325.1232
2012-03-29 11:30:00,24.13,24.17,24.03,24.05,599124.2474001095,13.8559,13.8788,13.7984,13.8099,599124.2474
2012-03-29 11:40:00,24.05,24.09,24.0,24.0,277394.63601532567,13.8099,13.8329,13.7812,13.7812,277394.636
2012-03-29 11:50:00,24.0,24.0,23.93,23.99,257909.14066776136,13.7812,13.7812,13.741,13.7755,257909.1407
2012-03-29 12:00:00,23.99,23.99,23.93,23.96,131362.88998357963,13.7755,13.7755,13.741,13.7582,131362.89
2012-03-29 12:10:00,23.96,23.96,23.91,23.94,275424.192665572,13.7582,13.7582,13.7295,13.7468,275424.1927
2012-03-29 12:20:00,23.94,23.94,23.84,23.86,201642.0361247948,13.7468,13.7468,13.6893,13.7008,201642.0361
2012-03-29 12:30:00,23.86,23.91,23.82,23.89,667761.3574165299,13.7008,13.7295,13.6779,13.718,667761.3574
2012-03-29 12:40:00,23.88,23.94,23.86,23.9,192556.1029009305,13.7123,13.7468,13.7008,13.7238,192556.1029
2012-03-29 12:50:00,23.89,24.0,23.89,24.0,131143.95183360702,13.718,13.7812,13.718,13.7812,131143.9518
2012-03-29 13:00:00,23.99,24.03,23.95,24.01,121291.73508483854,13.7755,13.7984,13.7525,13.787,121291.7351
2012-03-29 13:10:00,24.01,24.03,23.96,24.03,115599.34318555008,13.787,13.7984,13.7582,13.7984,115599.3432
2012-03-29 13:20:00,24.02,24.1,24.02,24.1,209633.27859879585,13.7927,13.8386,13.7927,13.8386,209633.2786
2012-03-29 13:30:00,24.09,24.2,24.09,24.18,244553.9135194308,13.8329,13.8961,13.8329,13.8846,244553.9135
2012-03-29 13:40:00,24.18,24.19,24.1,24.15,165736.179529283,13.8846,13.8903,13.8386,13.8673,165736.1795
2012-03-29 13:50:00,24.15,24.19,24.11,24.13,161138.4783798577,13.8673,13.8903,13.8444,13.8559,161138.4784
2012-03-29 14:00:00,24.14,24.21,24.13,24.13,105528.18828680896,13.8616,13.9018,13.8559,13.8559,105528.1883
2012-03-29 14:10:00,24.14,24.14,24.08,24.11,404159.82484948006,13.8616,13.8616,13.8272,13.8444,404159.8248
2012-03-29 14:20:00,24.12,24.13,24.06,24.11,189819.3760262726,13.8501,13.8559,13.8157,13.8444,189819.376
2012-03-29 14:30:00,24.11,24.15,24.09,24.13,156978.65353037766,13.8444,13.8673,13.8329,13.8559,156978.6535
2012-03-29 14:40:00,24.12,24.15,24.09,24.12,128626.16310892174,13.8501,13.8673,13.8329,13.8501,128626.1631
2012-03-29 14:50:00,24.12,24.13,24.08,24.09,138916.25615763548,13.8501,13.8559,13.8272,13.8329,138916.2562
2012-03-29 15:00:00,24.08,24.11,24.05,24.09,540777.2304324029,13.8272,13.8444,13.8099,13.8329,540777.2304
2012-03-29 15:10:00,24.09,24.28,24.08,24.25,430432.402846196,13.8329,13.942,13.8272,13.9248,430432.4028
2012-03-29 15:20:00,24.25,24.32,24.24,24.29,581171.3191023536,13.9248,13.965,13.919,13.9477,581171.3191
2012-03-29 15:30:00,24.28,24.37,24.24,24.37,424411.6037219486,13.942,13.9937,13.919,13.9937,424411.6037
2012-03-29 15:40:00,24.36,24.45,24.36,24.42,468746.5790914067,13.9879,14.0396,13.9879,14.0224,468746.5791
2012-03-29 15:50:00,24.42,24.43,24.34,24.35,594088.6699507389,14.0224,14.0281,13.9764,13.9822,594088.67
2012-03-30 09:30:00,24.45,24.66,24.03,24.12,620908.5933223865,14.0396,14.1602,13.7984,13.8501,620908.5933
2012-03-30 09:40:00,24.12,24.13,23.72,23.74,769896.004378763,13.8501,13.8559,13.6204,13.6319,769896.0044
2012-03-30 09:50:00,23.75,23.75,23.61,23.69,641160.372194855,13.6377,13.6377,13.5573,13.6032,641160.3722
2012-03-30 10:00:00,23.69,23.72,23.48,23.59,698193.7602627258,13.6032,13.6204,13.4826,13.5458,698193.7603
2012-03-30 10:10:00,23.59,23.66,23.41,23.42,486808.9764641489,13.5458,13.586,13.4424,13.4482,486808.9765
2012-03-30 10:20:00,23.42,23.42,23.24,23.25,856157.6354679803,13.4482,13.4482,13.3448,13.3506,856157.6355
2012-03-30 10:30:00,23.25,23.26,23.15,23.2,766502.4630541872,13.3506,13.3563,13.2931,13.3218,766502.4631
2012-03-30 10:40:00,23.21,23.31,23.11,23.15,980842.9118773948,13.3276,13.385,13.2702,13.2931,980842.9119
2012-03-30 10:50:00,23.15,23.19,23.04,23.13,718226.6009852217,13.2931,13.3161,13.23,13.2816,718226.601
2012-03-30 11:00:00,23.13,23.31,23.1,23.3,920525.4515599344,13.2816,13.385,13.2644,13.3793,920525.4516
2012-03-30 11:10:00,23.3,23.48,23.28,23.43,769348.6590038314,13.3793,13.4826,13.3678,13.4539,769348.659
2012-03-30 11:20:00,23.42,23.57,23.4,23.57,821784.345922277,13.4482,13.5343,13.4367,13.5343,821784.3459
2012-03-30 11:30:00,23.56,23.6,23.37,23.38,610509.0311986863,13.5286,13.5515,13.4195,13.4252,610509.0312
2012-03-30 11:40:00,23.38,23.41,23.31,23.34,383908.0459770115,13.4252,13.4424,13.385,13.4022,383908.046
2012-03-30 11:50:00,23.34,23.38,23.25,23.32,658456.4860426929,13.4022,13.4252,13.3506,13.3907,658456.486
2012-03-30 12:00:00,23.32,23.39,23.26,23.32,310673.23481116584,13.3907,13.4309,13.3563,13.3907,310673.2348
2012-03-30 12:10:00,23.32,23.34,23.25,23.29,212917.3508483853,13.3907,13.4022,13.3506,13.3735,212917.3508
2012-03-30 12:20:00,23.29,23.33,23.29,23.32,148877.94198139026,13.3735,13.3965,13.3735,13.3907,148877.942
2012-03-30 12:30:00,23.32,23.38,23.32,23.37,271373.8368910783,13.3907,13.4252,13.3907,13.4195,271373.8369
2012-03-30 12:40:00,23.38,23.42,23.34,23.38,246086.4805692392,13.4252,13.4482,13.4022,13.4252,246086.4806
2012-03-30 12:50:00,23.39,23.44,23.34,23.35,140010.94690749864,13.4309,13.4597,13.4022,13.408,140010.9469
2012-03-30 13:00:00,23.35,23.39,23.31,23.35,183032.29337712092,13.408,13.4309,13.385,13.408,183032.2934
2012-03-30 13:10:00,23.36,23.51,23.35,23.5,292391.899288451,13.4137,13.4998,13.408,13.4941,292391.8993
2012-03-30 13:20:00,23.5,23.5,23.44,23.49,155446.08648056924,13.4941,13.4941,13.4597,13.4884,155446.0865
2012-03-30 13:30:00,23.48,23.55,23.48,23.55,221346.4696223317,13.4826,13.5228,13.4826,13.5228,221346.4696
2012-03-30 13:40:00,23.55,23.57,23.49,23.53,341324.57580733445,13.5228,13.5343,13.4884,13.5113,341324.5758
2012-03-30 13:50:00,23.53,23.59,23.52,23.57,166721.40120415983,13.5113,13.5458,13.5056,13.5343,166721.4012
2012-03-30 14:00:00,23.58,23.59,23.52,23.53,119649.6989600438,13.54,13.5458,13.5056,13.5113,119649.699
2012-03-30 14:10:00,23.52,23.53,23.43,23.43,264696.223316913,13.5056,13.5113,13.4539,13.4539,264696.2233
2012-03-30 14:20:00,23.44,23.5,23.42,23.42,283743.84236453206,13.4597,13.4941,13.4482,13.4482,283743.8424
2012-03-30 14:30:00,23.43,23.52,23.42,23.51,269074.98631636566,13.4539,13.5056,13.4482,13.4998,269074.9863
2012-03-30 14:40:00,23.51,23.61,23.5,23.61,191242.4740010947,13.4998,13.5573,13.4941,13.5573,191242.474
2012-03-30 14:50:00,23.61,23.61,23.54,23.54,177558.83962780517,13.5573,13.5573,13.5171,13.5171,177558.8396
2012-03-30 15:00:00,23.54,23.6,23.53,23.56,202627.2577996716,13.5171,13.5515,13.5113,13.5286,202627.2578
2012-03-30 15:10:00,23.55,23.6,23.54,23.58,108045.97701149424,13.5228,13.5515,13.5171,13.54,108045.977
2012-03-30 15:20:00,23.58,23.59,23.5,23.5,162452.1072796935,13.54,13.5458,13.4941,13.4941,162452.1073
2012-03-30 15:30:00,23.5,23.55,23.5,23.51,283853.31143951835,13.4941,13.5228,13.4941,13.4998,283853.3114
2012-03-30 15:40:00,23.51,23.59,23.5,23.53,632950.1915708813,13.4998,13.5458,13.4941,13.5113,632950.1916
2012-03-30 15:50:00,23.53,23.59,23.5,23.54,946141.2151067324,13.5113,13.5458,13.4941,13.5171,946141.2151
2012-04-02 09:30:00,23.44,23.44,23.18,23.31,357635.4679802956,13.4597,13.4597,13.3104,13.385,357635.468
2012-04-02 09:40:00,23.31,23.49,23.31,23.42,250136.8363437329,13.385,13.4884,13.385,13.4482,250136.8363
2012-04-02 09:50:00,23.42,23.5,23.39,23.49,235467.9802955665,13.4482,13.4941,13.4309,13.4884,235467.9803
2012-04-02 10:00:00,23.5,23.71,23.49,23.65,496223.3169129721,13.4941,13.6147,13.4884,13.5802,496223.3169
2012-04-02 10:10:00,23.66,23.83,23.66,23.8,276299.9452654625,13.586,13.6836,13.586,13.6664,276299.9453
2012-04-02 10:20:00,23.79,23.81,23.73,23.75,203721.9485495348,13.6606,13.6721,13.6262,13.6377,203721.9485
2012-04-02 10:30:00,23.76,23.76,23.71,23.72,86808.97646414889,13.6434,13.6434,13.6147,13.6204,86808.9765
2012-04-02 10:40:00,23.73,23.73,23.6,23.67,200766.28352490423,13.6262,13.6262,13.5515,13.5917,200766.2835
2012-04-02 10:50:00,23.67,23.8,23.65,23.8,180186.09742747675,13.5917,13.6664,13.5802,13.6664,180186.0974
2012-04-02 11:00:00,23.8,23.86,23.77,23.85,238423.64532019704,13.6664,13.7008,13.6491,13.6951,238423.6453
2012-04-02 11:10:00,23.85,23.89,23.84,23.88,152709.35960591133,13.6951,13.718,13.6893,13.7123,152709.3596
2012-04-02 11:20:00,23.88,23.94,23.88,23.94,154570.33388067872,13.7123,13.7468,13.7123,13.7468,154570.3339
2012-04-02 11:30:00,23.94,23.97,23.92,23.95,134428.0240831965,13.7468,13.764,13.7353,13.7525,134428.0241
2012-04-02 11:40:00,23.95,24.1,23.95,24.07,315708.8122605364,13.7525,13.8386,13.7525,13.8214,315708.8123
2012-04-02 11:50:00,24.07,24.12,24.03,24.07,168801.31362889984,13.8214,13.8501,13.7984,13.8214,168801.3136
2012-04-02 12:00:00,24.07,24.12,24.04,24.11,202736.7268746579,13.8214,13.8501,13.8042,13.8444,202736.7269
2012-04-02 12:10:00,24.12,24.12,24.0,24.02,195730.70607553367,13.8501,13.8501,13.7812,13.7927,195730.7061
2012-04-02 12:20:00,24.02,24.07,24.0,24.06,140886.69950738916,13.7927,13.8214,13.7812,13.8157,140886.6995
2012-04-02 12:30:00,24.06,24.11,24.06,24.06,192775.04105090312,13.8157,13.8444,13.8157,13.8157,192775.0411
2012-04-02 12:40:00,24.07,24.09,24.04,24.06,118883.41543513958,13.8214,13.8329,13.8042,13.8157,118883.4154
2012-04-02 12:50:00,24.05,24.09,24.05,24.08,209961.6858237548,13.8099,13.8329,13.8099,13.8272,209961.6858
2012-04-02 13:00:00,24.08,24.08,24.06,24.08,96551.72413793104,13.8272,13.8272,13.8157,13.8272,96551.7241
2012-04-02 13:10:00,24.08,24.09,24.02,24.02,229994.52654625068,13.8272,13.8329,13.7927,13.7927,229994.5265
2012-04-02 13:20:00,24.02,24.07,24.02,24.07,221784.34592227696,13.7927,13.8214,13.7927,13.8214,221784.3459
2012-04-02 13:30:00,24.07,24.11,24.06,24.1,125779.96715927753,13.8214,13.8444,13.8157,13.8386,125779.9672
2012-04-02 13:40:00,24.1,24.13,24.08,24.13,142528.7356321839,13.8386,13.8559,13.8272,13.8559,142528.7356
2012-04-02 13:50:00,24.13,24.18,24.13,24.18,124575.80733442804,13.8559,13.8846,13.8559,13.8846,124575.8073
2012-04-02 14:00:00,24.18,24.18,24.14,24.14,115599.34318555008,13.8846,13.8846,13.8616,13.8616,115599.3432
2012-04-02 14:10:00,24.15,24.15,24.09,24.13,163218.3908045977,13.8673,13.8673,13.8329,13.8559,163218.3908
2012-04-02 14:20:00,24.12,24.15,24.12,24.13,91954.02298850576,13.8501,13.8673,13.8501,13.8559,91954.023
2012-04-02 14:30:00,24.14,24.18,24.13,24.16,147345.37493158184,13.8616,13.8846,13.8559,13.8731,147345.3749
2012-04-02 14:40:00,24.17,24.24,24.16,24.24,154460.8648056924,13.8788,13.919,13.8731,13.919,154460.8648
2012-04-02 14:50:00,24.24,24.24,24.2,24.24,174384.23645320197,13.919,13.919,13.8961,13.919,174384.2365
2012-04-02 15:00:00,24.24,24.24,24.2,24.22,209085.93322386427,13.919,13.919,13.8961,13.9075,209085.9332
2012-04-02 15:10:00,24.22,24.23,24.14,24.15,134646.96223316912,13.9075,13.9133,13.8616,13.8673,134646.9622
2012-04-02 15:20:00,24.14,24.15,24.07,24.1,204707.1702244116,13.8616,13.8673,13.8214,13.8386,204707.1702
2012-04-02 15:30:00,24.1,24.1,24.0,24.01,308812.2605363985,13.8386,13.8386,13.7812,13.787,308812.2605
2012-04-02 15:40:00,24.0,24.03,23.97,23.98,416310.8921729612,13.7812,13.7984,13.764,13.7697,416310.8922
2012-04-02 15:50:00,23.99,24.05,23.98,24.04,960372.1948549536,13.7755,13.8099,13.7697,13.8042,960372.1949
2012-04-03 09:30:00,24.03,24.03,23.66,23.74,494362.3426382048,13.7984,13.7984,13.586,13.6319,494362.3426
2012-04-03 09:40:00,23.74,23.74,23.58,23.58,375150.5199781062,13.6319,13.6319,13.54,13.54,375150.52
2012-04-03 09:50:00,23.58,23.6,23.5,23.54,312972.0853858785,13.54,13.5515,13.4941,13.5171,312972.0854
2012-04-03 10:00:00,23.55,23.6,23.46,23.59,494800.21893815,13.5228,13.5515,13.4711,13.5458,494800.2189
2012-04-03 10:10:00,23.58,23.58,23.46,23.47,411165.8456486042,13.54,13.54,13.4711,13.4769,411165.8456
2012-04-03 10:20:00,23.47,23.48,23.37,23.39,522495.894909688,13.4769,13.4826,13.4195,13.4309,522495.8949
2012-04-03 10:30:00,23.39,23.39,23.29,23.32,342857.1428571429,13.4309,13.4309,13.3735,13.3907,342857.1429
2012-04-03 10:40:00,23.29,23.3,23.17,23.29,852107.2796934866,13.3735,13.3793,13.3046,13.3735,852107.2797
2012-04-03 10:50:00,23.29,23.35,23.25,23.25,438314.1762452108,13.3735,13.408,13.3506,13.3506,438314.1762
2012-04-03 11:00:00,23.25,23.29,23.03,23.03,876299.9452654625,13.3506,13.3735,13.2242,13.2242,876299.9453
2012-04-03 11:10:00,23.03,23.21,23.0,23.16,841926.6557197592,13.2242,13.3276,13.207,13.2989,841926.6557
2012-04-03 11:20:00,23.16,23.29,23.15,23.26,599233.7164750958,13.2989,13.3735,13.2931,13.3563,599233.7165
2012-04-03 11:30:00,23.26,23.29,23.2,23.21,570552.8188286809,13.3563,13.3735,13.3218,13.3276,570552.8188
2012-04-03 11:40:00,23.21,23.21,23.09,23.1,286152.16201423097,13.3276,13.3276,13.2587,13.2644,286152.162
2012-04-03 11:50:00,23.1,23.13,23.0,23.06,492939.2446633826,13.2644,13.2816,13.207,13.2414,492939.2447
2012-04-03 12:00:00,23.05,23.08,22.92,22.93,575916.8035030104,13.2357,13.2529,13.1611,13.1668,575916.8035
2012-04-03 12:10:00,22.93,23.01,22.87,22.97,407115.48987411056,13.1668,13.2127,13.1323,13.1898,407115.4899
2012-04-03 12:20:00,22.98,23.08,22.97,23.05,202189.38149972635,13.1955,13.2529,13.1898,13.2357,202189.3815
2012-04-03 12:30:00,23.05,23.06,22.95,22.99,219266.5571975917,13.2357,13.2414,13.1783,13.2013,219266.5572
2012-04-03 12:40:00,22.99,23.09,22.97,23.08,185331.14395183363,13.2013,13.2587,13.1898,13.2529,185331.144
2012-04-03 12:50:00,23.09,23.14,23.07,23.14,162233.16912972086,13.2587,13.2874,13.2472,13.2874,162233.1691
2012-04-03 13:00:00,23.14,23.22,23.14,23.16,293377.1209633279,13.2874,13.3333,13.2874,13.2989,293377.121
2012-04-03 13:10:00,23.15,23.16,23.1,23.15,177449.37055281884,13.2931,13.2989,13.2644,13.2931,177449.3706
2012-04-03 13:20:00,23.16,23.19,23.13,23.18,192884.51012588944,13.2989,13.3161,13.2816,13.3104,192884.5101
2012-04-03 13:30:00,23.18,23.22,23.16,23.18,213574.16529830324,13.3104,13.3333,13.2989,13.3104,213574.1653
2012-04-03 13:40:00,23.18,23.2,23.17,23.2,116694.03393541324,13.3104,13.3218,13.3046,13.3218,116694.0339
2012-04-03 13:50:00,23.2,23.24,23.18,23.24,222222.22222222225,13.3218,13.3448,13.3104,13.3448,222222.2222
2012-04-03 14:00:00,23.24,23.24,23.05,23.08,408319.6496989601,13.3448,13.3448,13.2357,13.2529,408319.6497
2012-04-03 14:10:00,23.08,23.09,23.02,23.09,376026.2725779967,13.2529,13.2587,13.2185,13.2587,376026.2726
2012-04-03 14:20:00,23.09,23.15,23.04,23.08,236343.73289545704,13.2587,13.2931,13.23,13.2529,236343.7329
2012-04-03 14:30:00,23.08,23.08,22.96,22.97,254844.0065681445,13.2529,13.2529,13.184,13.1898,254844.0066
2012-04-03 14:40:00,22.96,23.03,22.96,23.01,279912.42474001093,13.184,13.2242,13.184,13.2127,279912.4247
2012-04-03 14:50:00,23.02,23.06,22.96,23.0,453092.50136836345,13.2185,13.2414,13.184,13.207,453092.5014
2012-04-03 15:00:00,23.01,23.07,22.98,23.03,379748.2211275315,13.2127,13.2472,13.1955,13.2242,379748.2211
2012-04-03 15:10:00,23.03,23.08,23.0,23.08,244772.8516694034,13.2242,13.2529,13.207,13.2529,244772.8517
2012-04-03 15:20:00,23.08,23.08,23.03,23.07,362671.0454296661,13.2529,13.2529,13.2242,13.2472,362671.0454
2012-04-03 15:30:00,23.06,23.15,23.06,23.1,538478.3798576902,13.2414,13.2931,13.2414,13.2644,538478.3799
2012-04-03 15:40:00,23.11,23.22,23.08,23.22,489107.8270388615,13.2702,13.3333,13.2529,13.3333,489107.827
2012-04-03 15:50:00,23.2,23.22,23.16,23.21,918007.6628352492,13.3218,13.3333,13.2989,13.3276,918007.6628
2012-04-04 09:30:00,23.29,23.33,23.02,23.3,687794.1981390257,13.3735,13.3965,13.2185,13.3793,687794.1981
2012-04-04 09:40:00,23.3,23.5,23.29,23.33,509797.4822112753,13.3793,13.4941,13.3735,13.3965,509797.4822
2012-04-04 09:50:00,23.35,23.66,23.35,23.64,711767.925561029,13.408,13.586,13.408,13.5745,711767.9256
2012-04-04 10:00:00,23.62,23.71,23.5,23.5,638095.2380952381,13.563,13.6147,13.4941,13.4941,638095.2381
2012-04-04 10:10:00,23.5,23.5,23.37,23.37,418609.7427476738,13.4941,13.4941,13.4195,13.4195,418609.7427
2012-04-04 10:20:00,23.38,23.46,23.32,23.43,521510.6732348112,13.4252,13.4711,13.3907,13.4539,521510.6732
2012-04-04 10:30:00,23.43,23.44,23.28,23.39,189272.03065134105,13.4539,13.4597,13.3678,13.4309,189272.0307
2012-04-04 10:40:00,23.39,23.39,23.29,23.39,304214.5593869732,13.4309,13.4309,13.3735,13.4309,304214.5594
2012-04-04 10:50:00,23.39,23.39,23.18,23.18,264915.1614668856,13.4309,13.4309,13.3104,13.3104,264915.1615
2012-04-04 11:00:00,23.18,23.26,23.18,23.2,333880.6787082649,13.3104,13.3563,13.3104,13.3218,333880.6787
2012-04-04 11:10:00,23.19,23.2,23.12,23.15,254077.7230432403,13.3161,13.3218,13.2759,13.2931,254077.723
2012-04-04 11:20:00,23.15,23.22,23.12,23.16,207553.36617405585,13.2931,13.3333,13.2759,13.2989,207553.3662
2012-04-04 11:30:00,23.17,23.3,23.17,23.29,233935.41324575807,13.3046,13.3793,13.3046,13.3735,233935.4132
2012-04-04 11:40:00,23.3,23.3,23.25,23.27,209085.93322386427,13.3793,13.3793,13.3506,13.362,209085.9332
2012-04-04 11:50:00,23.26,23.38,23.26,23.29,267104.5429666119,13.3563,13.4252,13.3563,13.3735,267104.543
2012-04-04 12:00:00,23.29,23.37,23.29,23.34,95785.44061302682,13.3735,13.4195,13.3735,13.4022,95785.4406
2012-04-04 12:10:00,23.34,23.36,23.3,23.35,146469.6223316913,13.4022,13.4137,13.3793,13.408,146469.6223
2012-04-04 12:20:00,23.35,23.35,23.29,23.3,152490.4214559387,13.408,13.408,13.3735,13.3793,152490.4215
2012-04-04 12:30:00,23.3,23.3,23.27,23.28,113957.30706075534,13.3793,13.3793,13.362,13.3678,113957.3071
2012-04-04 12:40:00,23.27,23.29,23.2,23.2,106732.34811165846,13.362,13.3735,13.3218,13.3218,106732.3481
2012-04-04 12:50:00,23.21,23.24,23.17,23.18,111986.86371100164,13.3276,13.3448,13.3046,13.3104,111986.8637
2012-04-04 13:00:00,23.18,23.19,23.14,23.15,84838.53311439519,13.3104,13.3161,13.2874,13.2931,84838.5331
2012-04-04 13:10:00,23.15,23.15,23.1,23.1,112862.61631089218,13.2931,13.2931,13.2644,13.2644,112862.6163
2012-04-04 13:20:00,23.1,23.12,23.03,23.03,160700.60207991244,13.2644,13.2759,13.2242,13.2242,160700.6021
2012-04-04 13:30:00,23.03,23.09,23.03,23.07,95894.90968801314,13.2242,13.2587,13.2242,13.2472,95894.9097
2012-04-04 13:40:00,23.07,23.14,23.07,23.08,337712.096332786,13.2472,13.2874,13.2472,13.2529,337712.0963
2012-04-04 13:50:00,23.08,23.08,23.06,23.08,664696.223316913,13.2529,13.2529,13.2414,13.2529,664696.2233
2012-04-04 14:00:00,23.08,23.08,22.99,23.0,223754.78927203067,13.2529,13.2529,13.2013,13.207,223754.7893
2012-04-04 14:10:00,23.0,23.04,22.97,22.99,192775.04105090312,13.207,13.23,13.1898,13.2013,192775.0411
2012-04-04 14:20:00,22.97,22.99,22.95,22.97,77066.22879036673,13.1898,13.2013,13.1783,13.1898,77066.2288
2012-04-04 14:30:00,22.97,23.04,22.97,23.04,141105.6376573618,13.1898,13.23,13.1898,13.23,141105.6377
2012-04-04 14:40:00,23.04,23.08,23.03,23.08,200875.7525998905,13.23,13.2529,13.2242,13.2529,200875.7526
2012-04-04 14:50:00,23.08,23.12,23.08,23.11,223645.32019704435,13.2529,13.2759,13.2529,13.2702,223645.3202
2012-04-04 15:00:00,23.11,23.14,23.09,23.12,170552.8188286809,13.2702,13.2874,13.2587,13.2759,170552.8188
2012-04-04 15:10:00,23.11,23.19,23.11,23.13,228790.3667214012,13.2702,13.3161,13.2702,13.2816,228790.3667
2012-04-04 15:20:00,23.13,23.13,23.08,23.08,145046.5243568692,13.2816,13.2816,13.2529,13.2529,145046.5244
2012-04-04 15:30:00,23.08,23.12,23.03,23.04,295894.90968801314,13.2529,13.2759,13.2242,13.23,295894.9097
2012-04-04 15:40:00,23.04,23.08,23.04,23.07,468308.70279146143,13.23,13.2529,13.23,13.2472,468308.7028
2012-04-04 15:50:00,23.08,23.09,23.05,23.08,681007.1154898742,13.2529,13.2587,13.2357,13.2529,681007.1155
2012-04-05 09:30:00,22.94,22.95,22.61,22.89,581718.6644772852,13.1725,13.1783,12.9831,13.1438,581718.6645
2012-04-05 09:40:00,22.9,23.06,22.86,23.05,304871.3738368911,13.1496,13.2414,13.1266,13.2357,304871.3738
2012-04-05 09:50:00,23.04,23.06,22.88,22.89,368035.0301039957,13.23,13.2414,13.1381,13.1438,368035.0301
2012-04-05 10:00:00,22.88,23.05,22.88,23.01,437876.2999452655,13.1381,13.2357,13.1381,13.2127,437876.2999
2012-04-05 10:10:00,23.02,23.02,22.9,22.94,263929.9397920088,13.2185,13.2185,13.1496,13.1725,263929.9398
2012-04-05 10:20:00,22.94,23.05,22.93,23.02,191133.0049261084,13.1725,13.2357,13.1668,13.2185,191133.0049
2012-04-05 10:30:00,23.02,23.08,23.0,23.08,148221.12753147236,13.2185,13.2529,13.207,13.2529,148221.1275
2012-04-05 10:40:00,23.08,23.22,23.08,23.17,365517.2413793104,13.2529,13.3333,13.2529,13.3046,365517.2414
2012-04-05 10:50:00,23.18,23.18,23.04,23.11,572523.2621784346,13.3104,13.3104,13.23,13.2702,572523.2622
2012-04-05 11:00:00,23.12,23.13,22.95,22.99,458675.4241926656,13.2759,13.2816,13.1783,13.2013,458675.4242
2012-04-05 11:10:00,22.99,23.05,22.98,23.02,391023.53585112205,13.2013,13.2357,13.1955,13.2185,391023.5359
2012-04-05 11:20:00,23.02,23.04,23.0,23.04,174493.7055281883,13.2185,13.23,13.207,13.23,174493.7055
2012-04-05 11:30:00,23.03,23.04,22.97,23.03,198795.8401751505,13.2242,13.23,13.1898,13.2242,198795.8402
2012-04-05 11:40:00,23.02,23.04,23.0,23.02,166721.40120415983,13.2185,13.23,13.207,13.2185,166721.4012
2012-04-05 11:50:00,23.01,23.05,22.98,23.04,230322.93377120965,13.2127,13.2357,13.1955,13.23,230322.9338
2012-04-05 12:00:00,23.04,23.04,22.97,22.99,263711.00164203614,13.23,13.23,13.1898,13.2013,263711.0016
2012-04-05 12:10:00,22.99,23.01,22.93,22.93,328954.57033388066,13.2013,13.2127,13.1668,13.1668,328954.5703
2012-04-05 12:20:00,22.94,22.99,22.91,22.92,201642.0361247948,13.1725,13.2013,13.1553,13.1611,201642.0361
2012-04-05 12:30:00,22.93,22.93,22.87,22.87,85714.28571428572,13.1668,13.1668,13.1323,13.1323,85714.2857
2012-04-05 12:40:00,22.87,22.89,22.78,22.78,243568.69184455392,13.1323,13.1438,13.0807,13.0807,243568.6918
2012-04-05 12:50:00,22.78,22.79,22.76,22.76,123371.64750957854,13.0807,13.0864,13.0692,13.0692,123371.6475
2012-04-05 13:00:00,22.76,22.82,22.72,22.75,177668.30870279146,13.0692,13.1036,13.0462,13.0634,177668.3087
2012-04-05 13:10:00,22.74,22.77,22.7,22.71,358949.0968801314,13.0577,13.0749,13.0347,13.0405,358949.0969
2012-04-05 13:20:00,22.71,22.74,22.7,22.71,86808.97646414889,13.0405,13.0577,13.0347,13.0405,86808.9765
2012-04-05 13:30:00,22.71,22.71,22.67,22.68,117131.91023535852,13.0405,13.0405,13.0175,13.0232,117131.9102
2012-04-05 13:40:00,22.69,22.69,22.59,22.59,252764.0941434045,13.029,13.029,12.9716,12.9716,252764.0941
2012-04-05 13:50:00,22.59,22.62,22.53,22.55,243240.28461959492,12.9716,12.9888,12.9371,12.9486,243240.2846
2012-04-05 14:00:00,22.55,22.55,22.51,22.52,267651.8883415435,12.9486,12.9486,12.9256,12.9314,267651.8883
2012-04-05 14:10:00,22.51,22.55,22.51,22.54,369567.5971538041,12.9256,12.9486,12.9256,12.9429,369567.5972
2012-04-05 14:20:00,22.54,22.57,22.53,22.56,260098.52216748768,12.9429,12.9601,12.9371,12.9543,260098.5222
2012-04-05 14:30:00,22.56,22.61,22.56,22.6,266119.3212917351,12.9543,12.9831,12.9543,12.9773,266119.3213
2012-04-05 14:40:00,22.59,22.64,22.59,22.64,284072.249589491,12.9716,13.0003,12.9716,13.0003,284072.2496
2012-04-05 14:50:00,22.64,22.76,22.63,22.76,392227.6956759716,13.0003,13.0692,12.9945,13.0692,392227.6957
2012-04-05 15:00:00,22.76,22.81,22.73,22.8,305966.06458675425,13.0692,13.0979,13.052,13.0922,305966.0646
2012-04-05 15:10:00,22.8,22.8,22.76,22.77,165407.77230432403,13.0922,13.0922,13.0692,13.0749,165407.7723
2012-04-05 15:20:00,22.77,22.86,22.76,22.86,194417.07717569784,13.0749,13.1266,13.0692,13.1266,194417.0772
2012-04-05 15:30:00,22.86,22.91,22.86,22.88,396606.4586754242,13.1266,13.1553,13.1266,13.1381,396606.4587
2012-04-05 15:40:00,22.87,22.88,22.81,22.83,374603.1746031746,13.1323,13.1381,13.0979,13.1094,374603.1746
2012-04-05 15:50:00,22.84,22.84,22.77,22.78,740120.4159824849,13.1151,13.1151,13.0749,13.0807,740120.416
2012-04-09 09:30:00,22.44,22.55,22.28,22.51,337931.0344827586,12.8854,12.9486,12.7936,12.9256,337931.0345
2012-04-09 09:40:00,22.51,22.52,22.37,22.37,328188.2868089765,12.9256,12.9314,12.8452,12.8452,328188.2868
2012-04-09 09:50:00,22.36,22.56,22.34,22.55,249917.89819376028,12.8395,12.9543,12.828,12.9486,249917.8982
2012-04-09 10:00:00,22.55,22.65,22.55,22.64,171209.6332785988,12.9486,13.006,12.9486,13.0003,171209.6333
2012-04-09 10:10:00,22.65,22.76,22.62,22.75,180076.62835249043,13.006,13.0692,12.9888,13.0634,180076.6284
2012-04-09 10:20:00,22.75,22.87,22.74,22.87,245210.72796934863,13.0634,13.1323,13.0577,13.1323,245210.728
2012-04-09 10:30:00,22.86,22.87,22.73,22.74,213683.6343732896,13.1266,13.1323,13.052,13.0577,213683.6344
2012-04-09 10:40:00,22.73,22.77,22.7,22.76,211494.25287356324,13.052,13.0749,13.0347,13.0692,211494.2529
2012-04-09 10:50:00,22.76,22.8,22.75,22.76,170990.69512862616,13.0692,13.0922,13.0634,13.0692,170990.6951
2012-04-09 11:00:00,22.75,22.76,22.71,22.71,205582.9228243021,13.0634,13.0692,13.0405,13.0405,205582.9228
2012-04-09 11:10:00,22.71,22.71,22.6,22.62,137274.22003284073,13.0405,13.0405,12.9773,12.9888,137274.22
2012-04-09 11:20:00,22.61,22.63,22.56,22.56,201642.0361247948,12.9831,12.9945,12.9543,12.9543,201642.0361
2012-04-09 11:30:00,22.55,22.59,22.53,22.55,103667.2140120416,12.9486,12.9716,12.9371,12.9486,103667.214
2012-04-09 11:40:00,22.55,22.59,22.55,22.59,62835.2490421456,12.9486,12.9716,12.9486,12.9716,62835.249
2012-04-09 11:50:00,22.59,22.62,22.52,22.55,116584.56486042694,12.9716,12.9888,12.9314,12.9486,116584.5649
2012-04-09 12:00:00,22.55,22.59,22.52,22.53,142747.67378215655,12.9486,12.9716,12.9314,12.9371,142747.6738
2012-04-09 12:10:00,22.53,22.55,22.51,22.53,61521.6201423098,12.9371,12.9486,12.9256,12.9371,61521.6201
2012-04-09 12:20:00,22.53,22.54,22.51,22.52,65790.91406677614,12.9371,12.9429,12.9256,12.9314,65790.9141
2012-04-09 12:30:00,22.52,22.65,22.51,22.65,162671.04542966612,12.9314,13.006,12.9256,13.006,162671.0454
2012-04-09 12:40:00,22.65,22.65,22.59,22.63,96661.19321291737,13.006,13.006,12.9716,12.9945,96661.1932
2012-04-09 12:50:00,22.63,22.63,22.56,22.62,114285.71428571428,12.9945,12.9945,12.9543,12.9888,114285.7143
2012-04-09 13:00:00,22.62,22.65,22.6,22.62,236672.140120416,12.9888,13.006,12.9773,12.9888,236672.1401
2012-04-09 13:10:00,22.61,22.61,22.57,22.57,61083.743842364536,12.9831,12.9831,12.9601,12.9601,61083.7438
2012-04-09 13:20:00,22.57,22.57,22.5,22.52,149534.75643130817,12.9601,12.9601,12.9199,12.9314,149534.7564
2012-04-09 13:30:00,22.53,22.54,22.51,22.53,63601.53256704981,12.9371,12.9429,12.9256,12.9371,63601.5326
2012-04-09 13:40:00,22.53,22.53,22.49,22.52,67214.01204159825,12.9371,12.9371,12.9141,12.9314,67214.012
2012-04-09 13:50:00,22.52,22.61,22.49,22.6,80678.70826491517,12.9314,12.9831,12.9141,12.9773,80678.7083
2012-04-09 14:00:00,22.61,22.61,22.53,22.6,104324.0284619595,12.9831,12.9831,12.9371,12.9773,104324.0285
2012-04-09 14:10:00,22.6,22.63,22.57,22.62,154460.8648056924,12.9773,12.9945,12.9601,12.9888,154460.8648
2012-04-09 14:20:00,22.62,22.63,22.6,22.61,65243.56869184456,12.9888,12.9945,12.9773,12.9831,65243.5687
2012-04-09 14:30:00,22.61,22.64,22.6,22.61,82868.0897646415,12.9831,13.0003,12.9773,12.9831,82868.0898
2012-04-09 14:40:00,22.61,22.64,22.58,22.63,110782.70388615216,12.9831,13.0003,12.9658,12.9945,110782.7039
2012-04-09 14:50:00,22.64,22.64,22.59,22.59,108264.9151614669,13.0003,13.0003,12.9716,12.9716,108264.9152
2012-04-09 15:00:00,22.59,22.63,22.58,22.6,87356.32183908047,12.9716,12.9945,12.9658,12.9773,87356.3218
2012-04-09 15:10:00,22.59,22.62,22.58,22.58,51669.403393541324,12.9716,12.9888,12.9658,12.9658,51669.4034
2012-04-09 15:20:00,22.59,22.62,22.56,22.59,163765.73617952928,12.9716,12.9888,12.9543,12.9716,163765.7362
2012-04-09 15:30:00,22.59,22.6,22.55,22.59,160810.07115489876,12.9716,12.9773,12.9486,12.9716,160810.0712
2012-04-09 15:40:00,22.59,22.64,22.56,22.58,239518.3360700602,12.9716,13.0003,12.9543,12.9658,239518.3361
2012-04-09 15:50:00,22.57,22.61,22.57,22.58,342747.67378215655,12.9601,12.9831,12.9601,12.9658,342747.6738
2012-04-10 09:30:00,22.95,22.96,22.57,22.68,614340.4488232075,13.1783,13.184,12.9601,13.0232,614340.4488
2012-04-10 09:40:00,22.68,22.81,22.67,22.71,271702.2441160372,13.0232,13.0979,13.0175,13.0405,271702.2441
2012-04-10 09:50:00,22.71,22.73,22.55,22.57,189600.43787629995,13.0405,13.052,12.9486,12.9601,189600.4379
2012-04-10 10:00:00,22.57,22.63,22.38,22.4,516912.9720853859,12.9601,12.9945,12.851,12.8625,516912.9721
2012-04-10 10:10:00,22.39,22.47,22.34,22.4,305856.595511768,12.8567,12.9027,12.828,12.8625,305856.5955
2012-04-10 10:20:00,22.39,22.46,22.36,22.41,132895.45703338808,12.8567,12.8969,12.8395,12.8682,132895.457
2012-04-10 10:30:00,22.42,22.42,22.32,22.32,195183.3607006021,12.8739,12.8739,12.8165,12.8165,195183.3607
2012-04-10 10:40:00,22.32,22.32,22.24,22.28,226491.51614668852,12.8165,12.8165,12.7706,12.7936,226491.5161
2012-04-10 10:50:00,22.29,22.3,22.16,22.2,173617.95292829775,12.7993,12.805,12.7247,12.7476,173617.9529
2012-04-10 11:00:00,22.2,22.29,22.2,22.28,255938.69731800767,12.7476,12.7993,12.7476,12.7936,255938.6973
2012-04-10 11:10:00,22.28,22.3,22.21,22.21,219047.61904761905,12.7936,12.805,12.7534,12.7534,219047.619
2012-04-10 11:20:00,22.21,22.23,22.17,22.2,149206.3492063492,12.7534,12.7648,12.7304,12.7476,149206.3492
2012-04-10 11:30:00,22.2,22.23,22.14,22.17,213683.6343732896,12.7476,12.7648,12.7132,12.7304,213683.6344
2012-04-10 11:40:00,22.17,22.18,22.02,22.03,229447.1811713191,12.7304,12.7361,12.6443,12.65,229447.1812
2012-04-10 11:50:00,22.03,22.04,21.91,21.96,307279.69348659005,12.65,12.6557,12.5811,12.6098,307279.6935
2012-04-10 12:00:00,21.95,21.97,21.91,21.91,233388.0678708265,12.6041,12.6156,12.5811,12.5811,233388.0679
2012-04-10 12:10:00,21.91,21.91,21.75,21.82,520306.5134099617,12.5811,12.5811,12.4892,12.5294,520306.5134
2012-04-10 12:20:00,21.81,21.88,21.78,21.87,709359.6059113301,12.5237,12.5639,12.5065,12.5581,709359.6059
2012-04-10 12:30:00,21.87,21.92,21.81,21.81,252326.2178434592,12.5581,12.5868,12.5237,12.5237,252326.2178
2012-04-10 12:40:00,21.82,21.87,21.76,21.78,321729.6113847838,12.5294,12.5581,12.495,12.5065,321729.6114
2012-04-10 12:50:00,21.79,21.81,21.75,21.77,209633.27859879585,12.5122,12.5237,12.4892,12.5007,209633.2786
2012-04-10 13:00:00,21.78,21.79,21.72,21.73,284291.18773946364,12.5065,12.5122,12.472,12.4777,284291.1877
2012-04-10 13:10:00,21.73,21.75,21.58,21.6,305747.1264367816,12.4777,12.4892,12.3916,12.4031,305747.1264
2012-04-10 13:20:00,21.59,21.65,21.56,21.65,327969.34865900385,12.3973,12.4318,12.3801,12.4318,327969.3487
2012-04-10 13:30:00,21.65,21.66,21.58,21.62,271921.18226600986,12.4318,12.4375,12.3916,12.4146,271921.1823
2012-04-10 13:40:00,21.62,21.73,21.6,21.72,287246.85276409413,12.4146,12.4777,12.4031,12.472,287246.8528
2012-04-10 13:50:00,21.72,21.76,21.71,21.74,230870.27914614123,12.472,12.495,12.4663,12.4835,230870.2791
2012-04-10 14:00:00,21.73,21.77,21.73,21.74,331472.359058566,12.4777,12.5007,12.4777,12.4835,331472.3591
2012-04-10 14:10:00,21.74,21.77,21.72,21.73,714504.6524356869,12.4835,12.5007,12.472,12.4777,714504.6524
2012-04-10 14:20:00,21.73,21.75,21.56,21.63,881663.929939792,12.4777,12.4892,12.3801,12.4203,881663.9299
2012-04-10 14:30:00,21.63,21.64,21.57,21.61,496442.2550629447,12.4203,12.4261,12.3859,12.4088,496442.2551
2012-04-10 14:40:00,21.61,21.64,21.58,21.58,384236.4532019704,12.4088,12.4261,12.3916,12.3916,384236.4532
2012-04-10 14:50:00,21.58,21.61,21.55,21.61,393650.79365079367,12.3916,12.4088,12.3744,12.4088,393650.7937
2012-04-10 15:00:00,21.6,21.64,21.56,21.6,398576.9020251779,12.4031,12.4261,12.3801,12.4031,398576.902
2012-04-10 15:10:00,21.59,21.64,21.57,21.64,295457.0333880679,12.3973,12.4261,12.3859,12.4261,295457.0334
2012-04-10 15:20:00,21.64,21.65,21.56,21.57,292939.2446633826,12.4261,12.4318,12.3801,12.3859,292939.2447
2012-04-10 15:30:00,21.57,21.7,21.57,21.69,505747.1264367816,12.3859,12.4605,12.3859,12.4548,505747.1264
2012-04-10 15:40:00,21.68,21.7,21.6,21.6,684948.0021893815,12.449,12.4605,12.4031,12.4031,684948.0022
2012-04-10 15:50:00,21.6,21.61,21.56,21.56,1320087.5752599891,12.4031,12.4088,12.3801,12.3801,1320087.5753
2012-04-11 09:30:00,21.91,21.99,21.76,21.92,425068.4181718665,12.5811,12.627,12.495,12.5868,425068.4182
2012-04-11 09:40:00,21.92,22.05,21.89,22.05,566283.5249042145,12.5868,12.6615,12.5696,12.6615,566283.5249
2012-04-11 09:50:00,22.05,22.05,21.87,21.96,213136.288998358,12.6615,12.6615,12.5581,12.6098,213136.289
2012-04-11 10:00:00,21.95,22.02,21.93,21.96,229447.1811713191,12.6041,12.6443,12.5926,12.6098,229447.1812
2012-04-11 10:10:00,21.97,22.09,21.97,22.07,188615.2162014231,12.6156,12.6845,12.6156,12.673,188615.2162
2012-04-11 10:20:00,22.07,22.08,21.98,22.04,163327.85987958402,12.673,12.6787,12.6213,12.6557,163327.8599
2012-04-11 10:30:00,22.04,22.15,22.04,22.13,495675.9715380405,12.6557,12.7189,12.6557,12.7074,495675.9715
2012-04-11 10:40:00,22.13,22.2,22.09,22.17,215325.6704980843,12.7074,12.7476,12.6845,12.7304,215325.6705
2012-04-11 10:50:00,22.17,22.19,22.11,22.13,157635.46798029557,12.7304,12.7419,12.6959,12.7074,157635.468
2012-04-11 11:00:00,22.12,22.16,22.09,22.12,181390.25725232624,12.7017,12.7247,12.6845,12.7017,181390.2573
2012-04-11 11:10:00,22.11,22.12,21.98,21.98,182594.4170771757,12.6959,12.7017,12.6213,12.6213,182594.4171
2012-04-11 11:20:00,21.98,22.01,21.96,22.01,178434.59222769568,12.6213,12.6385,12.6098,12.6385,178434.5922
2012-04-11 11:30:00,22.01,22.07,22.0,22.06,128845.10125889436,12.6385,12.673,12.6328,12.6672,128845.1013
2012-04-11 11:40:00,22.07,22.08,22.02,22.02,164860.42692939244,12.673,12.6787,12.6443,12.6443,164860.4269
2012-04-11 11:50:00,22.02,22.06,22.02,22.06,289874.11056376575,12.6443,12.6672,12.6443,12.6672,289874.1106
2012-04-11 12:00:00,22.05,22.07,22.0,22.02,289326.76518883416,12.6615,12.673,12.6328,12.6443,289326.7652
2012-04-11 12:10:00,22.02,22.1,22.02,22.07,95785.44061302682,12.6443,12.6902,12.6443,12.673,95785.4406
2012-04-11 12:20:00,22.07,22.1,22.02,22.07,116912.97208538587,12.673,12.6902,12.6443,12.673,116912.9721
2012-04-11 12:30:00,22.07,22.09,22.01,22.03,144499.1789819376,12.673,12.6845,12.6385,12.65,144499.179
2012-04-11 12:40:00,22.02,22.03,21.94,22.0,272249.5894909688,12.6443,12.65,12.5983,12.6328,272249.5895
2012-04-11 12:50:00,22.0,22.05,21.99,22.05,110016.42036124796,12.6328,12.6615,12.627,12.6615,110016.4204
2012-04-11 13:00:00,22.05,22.06,22.02,22.05,110673.23481116584,12.6615,12.6672,12.6443,12.6615,110673.2348
2012-04-11 13:10:00,22.05,22.05,22.02,22.05,72796.93486590039,12.6615,12.6615,12.6443,12.6615,72796.9349
2012-04-11 13:20:00,22.04,22.07,22.03,22.06,107498.63163656268,12.6557,12.673,12.65,12.6672,107498.6316
2012-04-11 13:30:00,22.06,22.07,22.01,22.07,128735.63218390803,12.6672,12.673,12.6385,12.673,128735.6322
2012-04-11 13:40:00,22.06,22.09,22.05,22.09,117131.91023535852,12.6672,12.6845,12.6615,12.6845,117131.9102
2012-04-11 13:50:00,22.09,22.11,22.07,22.09,96989.6004378763,12.6845,12.6959,12.673,12.6845,96989.6004
2012-04-11 14:00:00,22.09,22.09,22.0,22.01,158401.7515051998,12.6845,12.6845,12.6328,12.6385,158401.7515
2012-04-11 14:10:00,22.01,22.02,21.95,21.99,200985.22167487687,12.6385,12.6443,12.6041,12.627,200985.2217
2012-04-11 14:20:00,21.99,22.04,21.97,21.99,143185.5500821018,12.627,12.6557,12.6156,12.627,143185.5501
2012-04-11 14:30:00,21.99,22.01,21.94,21.97,333333.3333333334,12.627,12.6385,12.5983,12.6156,333333.3333
2012-04-11 14:40:00,21.97,21.98,21.91,21.93,184564.8604269294,12.6156,12.6213,12.5811,12.5926,184564.8604
2012-04-11 14:50:00,21.94,21.95,21.91,21.92,173617.95292829775,12.5983,12.6041,12.5811,12.5868,173617.9529
2012-04-11 15:00:00,21.92,21.92,21.88,21.9,175041.05090311987,12.5868,12.5868,12.5639,12.5754,175041.0509
2012-04-11 15:10:00,21.89,21.9,21.77,21.77,410290.09304871375,12.5696,12.5754,12.5007,12.5007,410290.093
2012-04-11 15:20:00,21.77,21.81,21.71,21.79,271264.367816092,12.5007,12.5237,12.4663,12.5122,271264.3678
2012-04-11 15:30:00,21.79,21.82,21.75,21.76,385769.0202517789,12.5122,12.5294,12.4892,12.495,385769.0203
2012-04-11 15:40:00,21.76,21.77,21.69,21.7,359496.442255063,12.495,12.5007,12.4548,12.4605,359496.4423
2012-04-11 15:50:00,21.7,21.76,21.7,21.74,653201.9704433498,12.4605,12.495,12.4605,12.4835,653201.9704
2012-04-12 09:30:00,21.8,22.1,21.79,22.09,267104.5429666119,12.5179,12.6902,12.5122,12.6845,267104.543
2012-04-12 09:40:00,22.09,22.33,22.09,22.29,400437.8762999453,12.6845,12.8223,12.6845,12.7993,400437.8763
2012-04-12 09:50:00,22.29,22.51,22.25,22.5,274657.90914066776,12.7993,12.9256,12.7763,12.9199,274657.9091
2012-04-12 10:00:00,22.51,22.68,22.44,22.68,577887.2468527642,12.9256,13.0232,12.8854,13.0232,577887.2469
2012-04-12 10:10:00,22.68,22.8,22.52,22.53,713191.0235358512,13.0232,13.0922,12.9314,12.9371,713191.0235
2012-04-12 10:20:00,22.53,22.66,22.52,22.62,328188.2868089765,12.9371,13.0118,12.9314,12.9888,328188.2868
2012-04-12 10:30:00,22.62,22.82,22.61,22.82,338259.4417077176,12.9888,13.1036,12.9831,13.1036,338259.4417
2012-04-12 10:40:00,22.81,22.82,22.73,22.77,256704.9808429119,13.0979,13.1036,13.052,13.0749,256704.9808
2012-04-12 10:50:00,22.76,22.84,22.76,22.81,306622.8790366722,13.0692,13.1151,13.0692,13.0979,306622.879
2012-04-12 11:00:00,22.8,22.84,22.73,22.73,284400.65681444993,13.0922,13.1151,13.052,13.052,284400.6568
2012-04-12 11:10:00,22.73,22.83,22.7,22.83,356978.65353037766,13.052,13.1094,13.0347,13.1094,356978.6535
2012-04-12 11:20:00,22.82,22.91,22.82,22.83,329173.5084838533,13.1036,13.1553,13.1036,13.1094,329173.5085
2012-04-12 11:30:00,22.83,22.83,22.74,22.74,127531.47235905858,13.1094,13.1094,13.0577,13.0577,127531.4724
2012-04-12 11:40:00,22.74,22.79,22.73,22.74,118883.41543513958,13.0577,13.0864,13.052,13.0577,118883.4154
2012-04-12 11:50:00,22.74,22.84,22.74,22.8,107170.22441160372,13.0577,13.1151,13.0577,13.0922,107170.2244
2012-04-12 12:00:00,22.81,22.84,22.77,22.82,141871.92118226603,13.0979,13.1151,13.0749,13.1036,141871.9212
2012-04-12 12:10:00,22.82,22.82,22.75,22.79,156540.7772304324,13.1036,13.1036,13.0634,13.0864,156540.7772
2012-04-12 12:20:00,22.79,22.91,22.79,22.85,144718.11713191023,13.0864,13.1553,13.0864,13.1209,144718.1171
2012-04-12 12:30:00,22.85,22.92,22.85,22.91,110454.29666119322,13.1209,13.1611,13.1209,13.1553,110454.2967
2012-04-12 12:40:00,22.92,22.93,22.86,22.86,259551.1767925561,13.1611,13.1668,13.1266,13.1266,259551.1768
2012-04-12 12:50:00,22.86,22.87,22.82,22.87,180623.973727422,13.1266,13.1323,13.1036,13.1323,180623.9737
2012-04-12 13:00:00,22.87,22.88,22.85,22.87,133661.74055829228,13.1323,13.1381,13.1209,13.1323,133661.7406
2012-04-12 13:10:00,22.87,22.94,22.86,22.91,402298.8505747127,13.1323,13.1725,13.1266,13.1553,402298.8506
2012-04-12 13:20:00,22.91,22.96,22.91,22.93,234373.28954570336,13.1553,13.184,13.1553,13.1668,234373.2895
2012-04-12 13:30:00,22.92,22.93,22.88,22.9,106075.53366174056,13.1611,13.1668,13.1381,13.1496,106075.5337
2012-04-12 13:40:00,22.91,22.91,22.85,22.9,354679.80295566504,13.1553,13.1553,13.1209,13.1496,354679.803
2012-04-12 13:50:00,22.9,22.91,22.84,22.85,163765.73617952928,13.1496,13.1553,13.1151,13.1209,163765.7362
2012-04-12 14:00:00,22.85,22.86,22.77,22.8,178872.46852764094,13.1209,13.1266,13.0749,13.0922,178872.4685
2012-04-12 14:10:00,22.8,22.85,22.79,22.84,124247.40010946908,13.0922,13.1209,13.0864,13.1151,124247.4001
2012-04-12 14:20:00,22.84,22.86,22.83,22.85,98960.04378763,13.1151,13.1266,13.1094,13.1209,98960.0438
2012-04-12 14:30:00,22.85,22.86,22.81,22.84,148002.18938149975,13.1209,13.1266,13.0979,13.1151,148002.1894
2012-04-12 14:40:00,22.84,22.89,22.83,22.86,153694.58128078817,13.1151,13.1438,13.1094,13.1266,153694.5813
2012-04-12 14:50:00,22.87,22.91,22.86,22.9,124794.74548440066,13.1323,13.1553,13.1266,13.1496,124794.7455
2012-04-12 15:00:00,22.9,22.9,22.84,22.85,117350.84838533116,13.1496,13.1496,13.1151,13.1209,117350.8484
2012-04-12 15:10:00,22.84,22.86,22.82,22.84,128735.63218390803,13.1151,13.1266,13.1036,13.1151,128735.6322
2012-04-12 15:20:00,22.84,22.84,22.79,22.8,103338.80678708263,13.1151,13.1151,13.0864,13.0922,103338.8068
2012-04-12 15:30:00,22.81,22.82,22.77,22.8,207662.83524904217,13.0979,13.1036,13.0749,13.0922,207662.8352
2012-04-12 15:40:00,22.8,22.8,22.76,22.77,337274.22003284073,13.0922,13.0922,13.0692,13.0749,337274.22
2012-04-12 15:50:00,22.77,22.79,22.75,22.77,577887.2468527642,13.0749,13.0864,13.0634,13.0749,577887.2469
2012-04-13 09:30:00,22.54,22.62,22.31,22.33,375697.8653530378,12.9429,12.9888,12.8108,12.8223,375697.8654
2012-04-13 09:40:00,22.34,22.51,22.3,22.41,302244.1160372195,12.828,12.9256,12.805,12.8682,302244.116
2012-04-13 09:50:00,22.41,22.44,22.29,22.3,370771.7569786536,12.8682,12.8854,12.7993,12.805,370771.757
2012-04-13 10:00:00,22.29,22.33,22.24,22.33,402627.2577996716,12.7993,12.8223,12.7706,12.8223,402627.2578
2012-04-13 10:10:00,22.32,22.34,22.21,22.22,308045.9770114943,12.8165,12.828,12.7534,12.7591,308045.977
2012-04-13 10:20:00,22.22,22.3,22.2,22.28,355227.1483305966,12.7591,12.805,12.7476,12.7936,355227.1483
2012-04-13 10:30:00,22.27,22.28,22.21,22.25,284948.0021893815,12.7878,12.7936,12.7534,12.7763,284948.0022
2012-04-13 10:40:00,22.25,22.26,22.2,22.23,289983.57963875204,12.7763,12.7821,12.7476,12.7648,289983.5796
2012-04-13 10:50:00,22.23,22.26,22.2,22.23,180186.09742747675,12.7648,12.7821,12.7476,12.7648,180186.0974
2012-04-13 11:00:00,22.23,22.28,22.21,22.24,274876.8472906404,12.7648,12.7936,12.7534,12.7706,274876.8473
2012-04-13 11:10:00,22.24,22.25,22.12,22.17,240613.02681992337,12.7706,12.7763,12.7017,12.7304,240613.0268
2012-04-13 11:20:00,22.18,22.27,22.17,22.27,185878.4893267652,12.7361,12.7878,12.7304,12.7878,185878.4893
2012-04-13 11:30:00,22.26,22.31,22.23,22.28,159934.3185550082,12.7821,12.8108,12.7648,12.7936,159934.3186
2012-04-13 11:40:00,22.28,22.29,22.24,22.28,145812.8078817734,12.7936,12.7993,12.7706,12.7936,145812.8079
2012-04-13 11:50:00,22.28,22.28,22.2,22.21,168910.78270388616,12.7936,12.7936,12.7476,12.7534,168910.7827
2012-04-13 12:00:00,22.21,22.23,22.2,22.22,255610.2900930488,12.7534,12.7648,12.7476,12.7591,255610.2901
2012-04-13 12:10:00,22.22,22.23,22.18,22.2,110125.88943623428,12.7591,12.7648,12.7361,12.7476,110125.8894
2012-04-13 12:20:00,22.19,22.23,22.19,22.2,112753.14723590588,12.7419,12.7648,12.7419,12.7476,112753.1472
2012-04-13 12:30:00,22.2,22.24,22.19,22.24,139463.60153256706,12.7476,12.7706,12.7419,12.7706,139463.6015
2012-04-13 12:40:00,22.23,22.28,22.22,22.24,144827.58620689655,12.7648,12.7936,12.7591,12.7706,144827.5862
2012-04-13 12:50:00,22.23,22.25,22.17,22.17,154351.39573070608,12.7648,12.7763,12.7304,12.7304,154351.3957
2012-04-13 13:00:00,22.17,22.17,22.11,22.12,129282.97755883964,12.7304,12.7304,12.6959,12.7017,129282.9776
2012-04-13 13:10:00,22.11,22.12,22.06,22.07,202517.7887246853,12.6959,12.7017,12.6672,12.673,202517.7887
2012-04-13 13:20:00,22.08,22.15,22.05,22.14,95238.09523809524,12.6787,12.7189,12.6615,12.7132,95238.0952
2012-04-13 13:30:00,22.13,22.21,22.12,22.21,101696.7706622879,12.7074,12.7534,12.7017,12.7534,101696.7707
2012-04-13 13:40:00,22.22,22.23,22.16,22.21,159934.3185550082,12.7591,12.7648,12.7247,12.7534,159934.3186
2012-04-13 13:50:00,22.21,22.22,22.12,22.14,109031.1986863711,12.7534,12.7591,12.7017,12.7132,109031.1987
2012-04-13 14:00:00,22.14,22.17,22.11,22.13,246962.23316912973,12.7132,12.7304,12.6959,12.7074,246962.2332
2012-04-13 14:10:00,22.14,22.14,22.1,22.12,95457.03338806788,12.7132,12.7132,12.6902,12.7017,95457.0334
2012-04-13 14:20:00,22.12,22.16,22.09,22.11,126546.25068418172,12.7017,12.7247,12.6845,12.6959,126546.2507
2012-04-13 14:30:00,22.11,22.14,22.11,22.12,101696.7706622879,12.6959,12.7132,12.6959,12.7017,101696.7707
2012-04-13 14:40:00,22.12,22.12,22.09,22.12,107060.7553366174,12.7017,12.7017,12.6845,12.7017,107060.7553
2012-04-13 14:50:00,22.12,22.12,22.09,22.1,157525.99890530924,12.7017,12.7017,12.6845,12.6902,157525.9989
2012-04-13 15:00:00,22.1,22.15,22.09,22.15,127093.5960591133,12.6902,12.7189,12.6845,12.7189,127093.5961
2012-04-13 15:10:00,22.15,22.15,22.12,22.13,129720.8538587849,12.7189,12.7189,12.7017,12.7074,129720.8539
2012-04-13 15:20:00,22.14,22.2,22.12,22.12,194307.6081007116,12.7132,12.7476,12.7017,12.7017,194307.6081
2012-04-13 15:30:00,22.12,22.15,22.08,22.08,178434.59222769568,12.7017,12.7189,12.6787,12.6787,178434.5922
2012-04-13 15:40:00,22.08,22.13,22.08,22.12,369239.1899288451,12.6787,12.7074,12.6787,12.7017,369239.1899
2012-04-13 15:50:00,22.12,22.12,22.03,22.07,588286.8089764642,12.7017,12.7017,12.65,12.673,588286.809
2012-04-16 09:30:00,22.0,22.03,21.72,21.79,526874.6579091407,12.6328,12.65,12.472,12.5122,526874.6579
2012-04-16 09:40:00,21.78,21.79,21.48,21.49,910892.1729611384,12.5065,12.5122,12.3342,12.3399,910892.173
2012-04-16 09:50:00,21.49,21.49,21.36,21.47,855172.4137931035,12.3399,12.3399,12.2653,12.3284,855172.4138
2012-04-16 10:00:00,21.47,21.59,21.46,21.5,840065.6814449918,12.3284,12.3973,12.3227,12.3457,840065.6814
2012-04-16 10:10:00,21.5,21.51,21.42,21.46,551286.2616310893,12.3457,12.3514,12.2997,12.3227,551286.2616
2012-04-16 10:20:00,21.46,21.51,21.43,21.51,443568.6918445539,12.3227,12.3514,12.3055,12.3514,443568.6918
2012-04-16 10:30:00,21.5,21.54,21.44,21.45,341762.45210727974,12.3457,12.3686,12.3112,12.317,341762.4521
2012-04-16 10:40:00,21.44,21.55,21.44,21.54,365845.6486042693,12.3112,12.3744,12.3112,12.3686,365845.6486
2012-04-16 10:50:00,21.53,21.57,21.47,21.47,140996.16858237548,12.3629,12.3859,12.3284,12.3284,140996.1686
2012-04-16 11:00:00,21.48,21.52,21.47,21.52,274438.9709906951,12.3342,12.3572,12.3284,12.3572,274438.971
2012-04-16 11:10:00,21.52,21.54,21.45,21.47,291625.6157635468,12.3572,12.3686,12.317,12.3284,291625.6158
2012-04-16 11:20:00,21.47,21.47,21.39,21.39,163546.79802955667,12.3284,12.3284,12.2825,12.2825,163546.798
2012-04-16 11:30:00,21.39,21.4,21.33,21.4,184893.2676518884,12.2825,12.2882,12.2481,12.2882,184893.2677
2012-04-16 11:40:00,21.39,21.45,21.38,21.39,170443.34975369458,12.2825,12.317,12.2768,12.2825,170443.3498
2012-04-16 11:50:00,21.39,21.43,21.38,21.39,99945.26546250684,12.2825,12.3055,12.2768,12.2825,99945.2655
2012-04-16 12:00:00,21.39,21.44,21.38,21.38,119102.3535851122,12.2825,12.3112,12.2768,12.2768,119102.3536
2012-04-16 12:10:00,21.39,21.39,21.31,21.34,213245.7580733443,12.2825,12.2825,12.2366,12.2538,213245.7581
2012-04-16 12:20:00,21.34,21.41,21.3,21.39,200218.93814997264,12.2538,12.294,12.2308,12.2825,200218.9381
2012-04-16 12:30:00,21.39,21.41,21.33,21.36,120087.57525998904,12.2825,12.294,12.2481,12.2653,120087.5753
2012-04-16 12:40:00,21.37,21.43,21.36,21.42,117679.2556102901,12.271,12.3055,12.2653,12.2997,117679.2556
2012-04-16 12:50:00,21.43,21.46,21.38,21.46,117022.4411603722,12.3055,12.3227,12.2768,12.3227,117022.4412
2012-04-16 13:00:00,21.45,21.47,21.41,21.43,117788.7246852764,12.317,12.3284,12.294,12.3055,117788.7247
2012-04-16 13:10:00,21.43,21.45,21.39,21.4,117350.84838533116,12.3055,12.317,12.2825,12.2882,117350.8484
2012-04-16 13:20:00,21.4,21.45,21.39,21.42,121072.79693486592,12.2882,12.317,12.2825,12.2997,121072.7969
2012-04-16 13:30:00,21.41,21.47,21.4,21.45,165517.24137931035,12.294,12.3284,12.2882,12.317,165517.2414
2012-04-16 13:40:00,21.45,21.51,21.43,21.49,428790.3667214012,12.317,12.3514,12.3055,12.3399,428790.3667
2012-04-16 13:50:00,21.5,21.53,21.48,21.5,195292.8297755884,12.3457,12.3629,12.3342,12.3457,195292.8298
2012-04-16 14:00:00,21.5,21.53,21.47,21.47,144937.05528188287,12.3457,12.3629,12.3284,12.3284,144937.0553
2012-04-16 14:10:00,21.48,21.49,21.47,21.49,135960.59113300493,12.3342,12.3399,12.3284,12.3399,135960.5911
2012-04-16 14:20:00,21.48,21.49,21.41,21.42,235249.04214559388,12.3342,12.3399,12.294,12.2997,235249.0421
2012-04-16 14:30:00,21.41,21.46,21.4,21.41,202736.7268746579,12.294,12.3227,12.2882,12.294,202736.7269
2012-04-16 14:40:00,21.42,21.44,21.41,21.43,198795.8401751505,12.2997,12.3112,12.294,12.3055,198795.8402
2012-04-16 14:50:00,21.44,21.46,21.4,21.4,148877.94198139026,12.3112,12.3227,12.2882,12.2882,148877.942
2012-04-16 15:00:00,21.41,21.42,21.39,21.4,256048.166392994,12.294,12.2997,12.2825,12.2882,256048.1664
2012-04-16 15:10:00,21.4,21.41,21.36,21.37,204269.2939244664,12.2882,12.294,12.2653,12.271,204269.2939
2012-04-16 15:20:00,21.37,21.37,21.31,21.32,343076.0810071155,12.271,12.271,12.2366,12.2423,343076.081
2012-04-16 15:30:00,21.32,21.37,21.31,21.35,354460.8648056924,12.2423,12.271,12.2366,12.2595,354460.8648
2012-04-16 15:40:00,21.35,21.39,21.33,21.36,559168.035030104,12.2595,12.2825,12.2481,12.2653,559168.035
2012-04-16 15:50:00,21.36,21.36,21.31,21.35,751067.3234811166,12.2653,12.2653,12.2366,12.2595,751067.3235
2012-04-17 09:30:00,21.91,22.11,21.65,21.82,1074767.378215654,12.5811,12.6959,12.4318,12.5294,1074767.3782
2012-04-17 09:40:00,21.82,21.83,21.63,21.75,777777.7777777778,12.5294,12.5352,12.4203,12.4892,777777.7778
2012-04-17 09:50:00,21.74,21.81,21.69,21.79,514395.1833607006,12.4835,12.5237,12.4548,12.5122,514395.1834
2012-04-17 10:00:00,21.79,21.79,21.66,21.74,713519.4307608102,12.5122,12.5122,12.4375,12.4835,713519.4308
2012-04-17 10:10:00,21.74,22.02,21.74,22.02,478489.3267651888,12.4835,12.6443,12.4835,12.6443,478489.3268
2012-04-17 10:20:00,22.02,22.05,21.94,21.97,332457.5807334428,12.6443,12.6615,12.5983,12.6156,332457.5807
2012-04-17 10:30:00,21.97,22.07,21.96,22.07,453639.846743295,12.6156,12.673,12.6098,12.673,453639.8467
2012-04-17 10:40:00,22.07,22.16,22.06,22.16,518117.1319102354,12.673,12.7247,12.6672,12.7247,518117.1319
2012-04-17 10:50:00,22.16,22.27,22.06,22.08,524685.2764094144,12.7247,12.7878,12.6672,12.6787,524685.2764
2012-04-17 11:00:00,22.07,22.12,22.06,22.09,231746.0317460317,12.673,12.7017,12.6672,12.6845,231746.0317
2012-04-17 11:10:00,22.09,22.11,22.04,22.05,153804.0503557745,12.6845,12.6959,12.6557,12.6615,153804.0504
2012-04-17 11:20:00,22.05,22.06,21.91,21.94,321401.2041598249,12.6615,12.6672,12.5811,12.5983,321401.2042
2012-04-17 11:30:00,21.94,21.94,21.91,21.91,158401.7515051998,12.5983,12.5983,12.5811,12.5811,158401.7515
2012-04-17 11:40:00,21.91,21.91,21.86,21.89,102463.05418719212,12.5811,12.5811,12.5524,12.5696,102463.0542
2012-04-17 11:50:00,21.89,21.95,21.88,21.92,224411.6037219485,12.5696,12.6041,12.5639,12.5868,224411.6037
2012-04-17 12:00:00,21.91,21.94,21.9,21.93,140886.69950738916,12.5811,12.5983,12.5754,12.5926,140886.6995
2012-04-17 12:10:00,21.93,21.97,21.91,21.95,140229.88505747126,12.5926,12.6156,12.5811,12.6041,140229.8851
2012-04-17 12:20:00,21.95,21.98,21.91,21.91,100492.61083743843,12.6041,12.6213,12.5811,12.5811,100492.6108
2012-04-17 12:30:00,21.92,21.97,21.9,21.94,182594.4170771757,12.5868,12.6156,12.5754,12.5983,182594.4171
2012-04-17 12:40:00,21.94,22.02,21.93,22.02,118445.53913519433,12.5983,12.6443,12.5926,12.6443,118445.5391
2012-04-17 12:50:00,22.01,22.02,21.94,21.95,212041.5982484948,12.6385,12.6443,12.5983,12.6041,212041.5982
2012-04-17 13:00:00,21.96,21.98,21.94,21.97,60645.86754241927,12.6098,12.6213,12.5983,12.6156,60645.8675
2012-04-17 13:10:00,21.98,21.99,21.95,21.96,69184.45539135195,12.6213,12.627,12.6041,12.6098,69184.4554
2012-04-17 13:20:00,21.96,21.97,21.93,21.96,113081.5544608648,12.6098,12.6156,12.5926,12.6098,113081.5545
2012-04-17 13:30:00,21.96,21.96,21.92,21.94,83743.84236453203,12.6098,12.6098,12.5868,12.5983,83743.8424
2012-04-17 13:40:00,21.94,21.94,21.92,21.93,156650.24630541872,12.5983,12.5983,12.5868,12.5926,156650.2463
2012-04-17 13:50:00,21.92,21.93,21.9,21.91,158401.7515051998,12.5868,12.5926,12.5754,12.5811,158401.7515
2012-04-17 14:00:00,21.91,21.93,21.9,21.91,108264.9151614669,12.5811,12.5926,12.5754,12.5811,108264.9152
2012-04-17 14:10:00,21.92,22.0,21.91,22.0,439627.80514504656,12.5868,12.6328,12.5811,12.6328,439627.8051
2012-04-17 14:20:00,22.0,22.02,21.99,22.02,147892.72030651342,12.6328,12.6443,12.627,12.6443,147892.7203
2012-04-17 14:30:00,22.02,22.03,21.99,22.0,303448.275862069,12.6443,12.65,12.627,12.6328,303448.2759
2012-04-17 14:40:00,22.0,22.02,21.96,21.97,169020.25177887248,12.6328,12.6443,12.6098,12.6156,169020.2518
2012-04-17 14:50:00,21.97,21.98,21.95,21.98,215544.6086480569,12.6156,12.6213,12.6041,12.6213,215544.6086
2012-04-17 15:00:00,21.98,21.98,21.94,21.95,146688.56048166394,12.6213,12.6213,12.5983,12.6041,146688.5605
2012-04-17 15:10:00,21.95,21.97,21.91,21.95,458128.078817734,12.6041,12.6156,12.5811,12.6041,458128.0788
2012-04-17 15:20:00,21.94,22.02,21.94,22.01,271811.7131910236,12.5983,12.6443,12.5983,12.6385,271811.7132
2012-04-17 15:30:00,22.01,22.01,21.95,21.97,432512.315270936,12.6385,12.6385,12.6041,12.6156,432512.3153
2012-04-17 15:40:00,21.96,22.02,21.95,22.01,502791.4614121511,12.6098,12.6443,12.6041,12.6385,502791.4614
2012-04-17 15:50:00,22.01,22.06,22.0,22.0,993541.3245758072,12.6385,12.6672,12.6328,12.6328,993541.3246
2012-04-18 09:30:00,21.86,21.92,21.71,21.87,252873.5632183908,12.5524,12.5868,12.4663,12.5581,252873.5632
2012-04-18 09:40:00,21.86,21.98,21.77,21.84,305528.18828680896,12.5524,12.6213,12.5007,12.5409,305528.1883
2012-04-18 09:50:00,21.84,21.84,21.72,21.73,263273.12534209085,12.5409,12.5409,12.472,12.4777,263273.1253
2012-04-18 10:00:00,21.73,21.73,21.57,21.61,227695.6759715381,12.4777,12.4777,12.3859,12.4088,227695.676
2012-04-18 10:10:00,21.6,21.62,21.53,21.54,175369.4581280788,12.4031,12.4146,12.3629,12.3686,175369.4581
2012-04-18 10:20:00,21.54,21.59,21.49,21.52,203940.8866995074,12.3686,12.3973,12.3399,12.3572,203940.8867
2012-04-18 10:30:00,21.52,21.72,21.52,21.71,517569.7865353038,12.3572,12.472,12.3572,12.4663,517569.7865
2012-04-18 10:40:00,21.72,21.78,21.7,21.71,144499.1789819376,12.472,12.5065,12.4605,12.4663,144499.179
2012-04-18 10:50:00,21.72,21.8,21.7,21.76,232950.19157088123,12.472,12.5179,12.4605,12.495,232950.1916
2012-04-18 11:00:00,21.76,21.76,21.66,21.69,245867.54241926657,12.495,12.495,12.4375,12.4548,245867.5424
2012-04-18 11:10:00,21.69,21.73,21.65,21.73,140010.94690749864,12.4548,12.4777,12.4318,12.4777,140010.9469
2012-04-18 11:20:00,21.73,21.76,21.65,21.7,522495.894909688,12.4777,12.495,12.4318,12.4605,522495.8949
2012-04-18 11:30:00,21.7,21.73,21.64,21.64,185112.20580186092,12.4605,12.4777,12.4261,12.4261,185112.2058
2012-04-18 11:40:00,21.64,21.75,21.63,21.7,248494.8002189381,12.4261,12.4892,12.4203,12.4605,248494.8002
2012-04-18 11:50:00,21.7,21.73,21.67,21.67,124247.40010946908,12.4605,12.4777,12.4433,12.4433,124247.4001
2012-04-18 12:00:00,21.67,21.7,21.63,21.64,61302.681992337166,12.4433,12.4605,12.4203,12.4261,61302.682
2012-04-18 12:10:00,21.64,21.65,21.62,21.62,147673.78215654078,12.4261,12.4318,12.4146,12.4146,147673.7822
2012-04-18 12:20:00,21.62,21.62,21.54,21.54,123152.70935960591,12.4146,12.4146,12.3686,12.3686,123152.7094
2012-04-18 12:30:00,21.54,21.57,21.53,21.55,110016.42036124796,12.3686,12.3859,12.3629,12.3744,110016.4204
2012-04-18 12:40:00,21.55,21.58,21.54,21.55,90749.86316365626,12.3744,12.3916,12.3686,12.3744,90749.8632
2012-04-18 12:50:00,21.54,21.6,21.53,21.58,53530.37766830871,12.3686,12.4031,12.3629,12.3916,53530.3777
2012-04-18 13:00:00,21.58,21.62,21.55,21.6,95566.5024630542,12.3916,12.4146,12.3744,12.4031,95566.5025
2012-04-18 13:10:00,21.6,21.6,21.51,21.54,184017.51505199785,12.4031,12.4031,12.3514,12.3686,184017.5151
2012-04-18 13:20:00,21.54,21.62,21.54,21.58,286699.5073891625,12.3686,12.4146,12.3686,12.3916,286699.5074
2012-04-18 13:30:00,21.59,21.61,21.56,21.57,194854.95347564315,12.3973,12.4088,12.3801,12.3859,194854.9535
2012-04-18 13:40:00,21.57,21.65,21.57,21.65,111330.04926108375,12.3859,12.4318,12.3859,12.4318,111330.0493
2012-04-18 13:50:00,21.64,21.69,21.61,21.66,269950.7389162562,12.4261,12.4548,12.4088,12.4375,269950.7389
2012-04-18 14:00:00,21.66,21.68,21.63,21.63,121839.08045977012,12.4375,12.449,12.4203,12.4203,121839.0805
2012-04-18 14:10:00,21.63,21.73,21.63,21.72,106513.40996168584,12.4203,12.4777,12.4203,12.472,106513.41
2012-04-18 14:20:00,21.73,21.79,21.73,21.75,88998.35796387521,12.4777,12.5122,12.4777,12.4892,88998.358
2012-04-18 14:30:00,21.75,21.81,21.75,21.78,94471.81171319104,12.4892,12.5237,12.4892,12.5065,94471.8117
2012-04-18 14:40:00,21.78,21.85,21.77,21.79,195949.64422550632,12.5065,12.5466,12.5007,12.5122,195949.6442
2012-04-18 14:50:00,21.8,21.81,21.77,21.78,57471.2643678161,12.5179,12.5237,12.5007,12.5065,57471.2644
2012-04-18 15:00:00,21.78,21.86,21.78,21.81,138368.9107827039,12.5065,12.5524,12.5065,12.5237,138368.9108
2012-04-18 15:10:00,21.81,21.84,21.79,21.84,133223.86425834702,12.5237,12.5409,12.5122,12.5409,133223.8643
2012-04-18 15:20:00,21.83,21.91,21.81,21.88,339025.7252326218,12.5352,12.5811,12.5237,12.5639,339025.7252
2012-04-18 15:30:00,21.88,21.89,21.76,21.76,298412.6984126984,12.5639,12.5696,12.495,12.495,298412.6984
2012-04-18 15:40:00,21.76,21.8,21.73,21.79,300383.14176245214,12.495,12.5179,12.4777,12.5122,300383.1418
2012-04-18 15:50:00,21.8,21.83,21.79,21.81,371647.50957854406,12.5179,12.5352,12.5122,12.5237,371647.5096
2012-04-19 09:30:00,21.81,21.81,21.61,21.68,214230.9797482212,12.5237,12.5237,12.4088,12.449,214230.9797
2012-04-19 09:40:00,21.7,21.92,21.01,21.92,259660.6458675424,12.4605,12.5868,12.0643,12.5868,259660.6459
2012-04-19 09:50:00,21.92,22.01,21.83,21.99,232950.19157088123,12.5868,12.6385,12.5352,12.627,232950.1916
2012-04-19 10:00:00,21.99,22.01,21.79,21.82,388834.1543513957,12.627,12.6385,12.5122,12.5294,388834.1544
2012-04-19 10:10:00,21.81,21.95,21.79,21.95,282430.21346469625,12.5237,12.6041,12.5122,12.6041,282430.2135
2012-04-19 10:20:00,21.95,22.06,21.94,21.99,210618.5002736727,12.6041,12.6672,12.5983,12.627,210618.5003
2012-04-19 10:30:00,22.0,22.13,21.99,22.09,164203.61247947454,12.6328,12.7074,12.627,12.6845,164203.6125
2012-04-19 10:40:00,22.09,22.15,22.05,22.1,148549.53475643133,12.6845,12.7189,12.6615,12.6902,148549.5348
2012-04-19 10:50:00,22.09,22.1,21.97,21.97,220908.59332238644,12.6845,12.6902,12.6156,12.6156,220908.5933
2012-04-19 11:00:00,21.97,22.04,21.95,22.01,205692.3918992885,12.6156,12.6557,12.6041,12.6385,205692.3919
2012-04-19 11:10:00,22.0,22.04,21.95,21.98,109031.1986863711,12.6328,12.6557,12.6041,12.6213,109031.1987
2012-04-19 11:20:00,21.99,22.02,21.92,21.92,182047.0717022441,12.627,12.6443,12.5868,12.5868,182047.0717
2012-04-19 11:30:00,21.92,21.93,21.89,21.89,110563.76573617951,12.5868,12.5926,12.5696,12.5696,110563.7657
2012-04-19 11:40:00,21.9,21.93,21.88,21.92,153366.17405582924,12.5754,12.5926,12.5639,12.5868,153366.1741
2012-04-19 11:50:00,21.91,21.92,21.86,21.86,80788.17733990148,12.5811,12.5868,12.5524,12.5524,80788.1773
2012-04-19 12:00:00,21.86,21.87,21.77,21.81,174603.17460317462,12.5524,12.5581,12.5007,12.5237,174603.1746
2012-04-19 12:10:00,21.81,21.88,21.79,21.84,142747.67378215655,12.5237,12.5639,12.5122,12.5409,142747.6738
2012-04-19 12:20:00,21.85,21.88,21.82,21.84,139135.1943076081,12.5466,12.5639,12.5294,12.5409,139135.1943
2012-04-19 12:30:00,21.83,21.9,21.81,21.86,116256.157635468,12.5352,12.5754,12.5237,12.5524,116256.1576
2012-04-19 12:40:00,21.86,21.9,21.82,21.88,76190.4761904762,12.5524,12.5754,12.5294,12.5639,76190.4762
2012-04-19 12:50:00,21.87,21.91,21.87,21.89,111330.04926108375,12.5581,12.5811,12.5581,12.5696,111330.0493
2012-04-19 13:00:00,21.88,21.92,21.88,21.91,94800.21893814998,12.5639,12.5868,12.5639,12.5811,94800.2189
2012-04-19 13:10:00,21.91,21.92,21.85,21.87,156650.24630541872,12.5811,12.5868,12.5466,12.5581,156650.2463
2012-04-19 13:20:00,21.86,21.91,21.8,21.91,188286.8089764641,12.5524,12.5811,12.5179,12.5811,188286.809
2012-04-19 13:30:00,21.91,21.95,21.89,21.93,178981.93760262727,12.5811,12.6041,12.5696,12.5926,178981.9376
2012-04-19 13:40:00,21.93,21.96,21.92,21.92,143404.48823207445,12.5926,12.6098,12.5868,12.5868,143404.4882
2012-04-19 13:50:00,21.92,21.94,21.88,21.89,140339.35413245758,12.5868,12.5983,12.5639,12.5696,140339.3541
2012-04-19 14:00:00,21.88,21.92,21.85,21.85,134646.96223316912,12.5639,12.5868,12.5466,12.5466,134646.9622
2012-04-19 14:10:00,21.86,21.88,21.76,21.8,187848.9326765189,12.5524,12.5639,12.495,12.5179,187848.9327
2012-04-19 14:20:00,21.79,21.81,21.76,21.76,135851.1220580186,12.5122,12.5237,12.495,12.495,135851.1221
2012-04-19 14:30:00,21.76,21.79,21.74,21.78,288232.074438971,12.495,12.5122,12.4835,12.5065,288232.0744
2012-04-19 14:40:00,21.77,21.79,21.74,21.77,130049.26108374384,12.5007,12.5122,12.4835,12.5007,130049.2611
2012-04-19 14:50:00,21.76,21.77,21.74,21.75,136179.52928297757,12.495,12.5007,12.4835,12.4892,136179.5293
2012-04-19 15:00:00,21.74,21.78,21.74,21.74,167159.2775041051,12.4835,12.5065,12.4835,12.4835,167159.2775
2012-04-19 15:10:00,21.75,21.77,21.73,21.75,253749.3158182813,12.4892,12.5007,12.4777,12.4892,253749.3158
2012-04-19 15:20:00,21.75,21.85,21.73,21.82,250136.8363437329,12.4892,12.5466,12.4777,12.5294,250136.8363
2012-04-19 15:30:00,21.82,21.83,21.77,21.81,173180.0766283525,12.5294,12.5352,12.5007,12.5237,173180.0766
2012-04-19 15:40:00,21.81,21.89,21.8,21.88,285166.94033935416,12.5237,12.5696,12.5179,12.5639,285166.9403
2012-04-19 15:50:00,21.87,21.88,21.79,21.84,420032.8407224959,12.5581,12.5639,12.5122,12.5409,420032.8407
2012-04-20 09:30:00,22.03,22.14,21.85,21.96,704980.8429118774,12.65,12.7132,12.5466,12.6098,704980.8429
2012-04-20 09:40:00,21.97,22.01,21.85,21.89,177011.49425287358,12.6156,12.6385,12.5466,12.5696,177011.4943
2012-04-20 09:50:00,21.87,21.94,21.84,21.92,158839.62780514505,12.5581,12.5983,12.5409,12.5868,158839.6278
2012-04-20 10:00:00,21.92,21.94,21.74,21.79,244772.8516694034,12.5868,12.5983,12.4835,12.5122,244772.8517
2012-04-20 10:10:00,21.79,21.79,21.72,21.74,173508.48385331145,12.5122,12.5122,12.472,12.4835,173508.4839
2012-04-20 10:20:00,21.74,21.83,21.72,21.81,165188.8341543514,12.4835,12.5352,12.472,12.5237,165188.8342
2012-04-20 10:30:00,21.81,21.91,21.81,21.91,101915.70881226052,12.5237,12.5811,12.5237,12.5811,101915.7088
2012-04-20 10:40:00,21.91,21.92,21.8,21.81,82868.0897646415,12.5811,12.5868,12.5179,12.5237,82868.0898
2012-04-20 10:50:00,21.81,21.82,21.74,21.76,135194.30760810073,12.5237,12.5294,12.4835,12.495,135194.3076
2012-04-20 11:00:00,21.76,21.78,21.74,21.76,382156.54077723046,12.495,12.5065,12.4835,12.495,382156.5408
2012-04-20 11:10:00,21.76,21.83,21.75,21.82,178434.59222769568,12.495,12.5352,12.4892,12.5294,178434.5922
2012-04-20 11:20:00,21.83,21.84,21.82,21.82,51122.05801860974,12.5352,12.5409,12.5294,12.5294,51122.058
2012-04-20 11:30:00,21.83,21.84,21.81,21.82,108702.79146141215,12.5352,12.5409,12.5237,12.5294,108702.7915
2012-04-20 11:40:00,21.82,21.83,21.79,21.81,56923.91899288452,12.5294,12.5352,12.5122,12.5237,56923.919
2012-04-20 11:50:00,21.81,21.87,21.81,21.87,60098.52216748769,12.5237,12.5581,12.5237,12.5581,60098.5222
2012-04-20 12:00:00,21.87,21.88,21.84,21.87,64039.40886699508,12.5581,12.5639,12.5409,12.5581,64039.4089
2012-04-20 12:10:00,21.86,21.88,21.82,21.84,85714.28571428572,12.5524,12.5639,12.5294,12.5409,85714.2857
2012-04-20 12:20:00,21.84,21.87,21.81,21.83,112643.67816091956,12.5409,12.5581,12.5237,12.5352,112643.6782
2012-04-20 12:30:00,21.82,21.85,21.82,21.85,43678.16091954024,12.5294,12.5466,12.5294,12.5466,43678.1609
2012-04-20 12:40:00,21.84,21.84,21.81,21.82,59441.70771756979,12.5409,12.5409,12.5237,12.5294,59441.7077
2012-04-20 12:50:00,21.81,21.85,21.81,21.83,37110.01642036125,12.5237,12.5466,12.5237,12.5352,37110.0164
2012-04-20 13:00:00,21.82,21.85,21.81,21.82,36781.6091954023,12.5294,12.5466,12.5237,12.5294,36781.6092
2012-04-20 13:10:00,21.82,21.84,21.82,21.83,44116.03721948549,12.5294,12.5409,12.5294,12.5352,44116.0372
2012-04-20 13:20:00,21.83,21.84,21.79,21.8,48166.3929939792,12.5352,12.5409,12.5122,12.5179,48166.393
2012-04-20 13:30:00,21.8,21.8,21.74,21.75,109688.013136289,12.5179,12.5179,12.4835,12.4892,109688.0131
2012-04-20 13:40:00,21.74,21.75,21.74,21.74,234811.16584564865,12.4835,12.4892,12.4835,12.4835,234811.1658
2012-04-20 13:50:00,21.74,21.75,21.73,21.73,242583.47016967708,12.4835,12.4892,12.4777,12.4777,242583.4702
2012-04-20 14:00:00,21.73,21.76,21.72,21.74,157307.06075533663,12.4777,12.495,12.472,12.4835,157307.0608
2012-04-20 14:10:00,21.74,21.8,21.74,21.78,115599.34318555008,12.4835,12.5179,12.4835,12.5065,115599.3432
2012-04-20 14:20:00,21.78,21.83,21.76,21.81,276956.75971538044,12.5065,12.5352,12.495,12.5237,276956.7597
2012-04-20 14:30:00,21.81,21.82,21.8,21.81,100054.73453749316,12.5237,12.5294,12.5179,12.5237,100054.7345
2012-04-20 14:40:00,21.81,21.81,21.76,21.77,120087.57525998904,12.5237,12.5237,12.495,12.5007,120087.5753
2012-04-20 14:50:00,21.77,21.78,21.75,21.75,119321.29173508484,12.5007,12.5065,12.4892,12.4892,119321.2917
2012-04-20 15:00:00,21.75,21.76,21.7,21.7,158182.81335522715,12.4892,12.495,12.4605,12.4605,158182.8134
2012-04-20 15:10:00,21.7,21.75,21.7,21.73,479365.0793650794,12.4605,12.4892,12.4605,12.4777,479365.0794
2012-04-20 15:20:00,21.72,21.74,21.66,21.69,196496.9896004379,12.472,12.4835,12.4375,12.4548,196496.9896
2012-04-20 15:30:00,21.68,21.7,21.67,21.7,170005.47345374932,12.449,12.4605,12.4433,12.4605,170005.4735
2012-04-20 15:40:00,21.7,21.71,21.67,21.69,231855.50082101807,12.4605,12.4663,12.4433,12.4548,231855.5008
2012-04-20 15:50:00,21.7,21.71,21.67,21.69,446414.8877941982,12.4605,12.4663,12.4433,12.4548,446414.8878
2012-04-23 09:30:00,21.4,21.44,21.2,21.24,271811.7131910236,12.2882,12.3112,12.1734,12.1964,271811.7132
2012-04-23 09:40:00,21.24,21.3,21.17,21.21,182484.9480021894,12.1964,12.2308,12.1562,12.1791,182484.948
2012-04-23 09:50:00,21.2,21.24,21.13,21.17,273563.2183908046,12.1734,12.1964,12.1332,12.1562,273563.2184
2012-04-23 10:00:00,21.18,21.2,21.1,21.11,201094.6907498632,12.1619,12.1734,12.116,12.1217,201094.6907
2012-04-23 10:10:00,21.1,21.16,21.07,21.1,114833.05966064589,12.116,12.1504,12.0988,12.116,114833.0597
2012-04-23 10:20:00,21.1,21.16,21.07,21.16,169896.004378763,12.116,12.1504,12.0988,12.1504,169896.0044
2012-04-23 10:30:00,21.16,21.2,21.12,21.13,177668.30870279146,12.1504,12.1734,12.1275,12.1332,177668.3087
2012-04-23 10:40:00,21.13,21.15,21.06,21.1,177120.96332785988,12.1332,12.1447,12.093,12.116,177120.9633
2012-04-23 10:50:00,21.09,21.17,21.07,21.14,192008.75752599887,12.1102,12.1562,12.0988,12.139,192008.7575
2012-04-23 11:00:00,21.15,21.27,21.14,21.27,212370.00547345376,12.1447,12.2136,12.139,12.2136,212370.0055
2012-04-23 11:10:00,21.26,21.28,21.24,21.26,332238.6425834702,12.2079,12.2193,12.1964,12.2079,332238.6426
2012-04-23 11:20:00,21.26,21.31,21.26,21.28,129064.039408867,12.2079,12.2366,12.2079,12.2193,129064.0394
2012-04-23 11:30:00,21.28,21.45,21.27,21.43,184564.8604269294,12.2193,12.317,12.2136,12.3055,184564.8604
2012-04-23 11:40:00,21.45,21.45,21.41,21.44,72906.4039408867,12.317,12.317,12.294,12.3112,72906.4039
2012-04-23 11:50:00,21.44,21.47,21.42,21.43,114504.65243568692,12.3112,12.3284,12.2997,12.3055,114504.6524
2012-04-23 12:00:00,21.43,21.46,21.41,21.45,99397.92008757526,12.3055,12.3227,12.294,12.317,99397.9201
2012-04-23 12:10:00,21.45,21.48,21.39,21.4,189381.4997263273,12.317,12.3342,12.2825,12.2882,189381.4997
2012-04-23 12:20:00,21.41,21.48,21.39,21.47,94252.8735632184,12.294,12.3342,12.2825,12.3284,94252.8736
2012-04-23 12:30:00,21.47,21.56,21.47,21.54,87684.7290640394,12.3284,12.3801,12.3284,12.3686,87684.7291
2012-04-23 12:40:00,21.55,21.55,21.45,21.48,102244.11603721949,12.3744,12.3744,12.317,12.3342,102244.116
2012-04-23 12:50:00,21.47,21.49,21.46,21.49,81663.92993979201,12.3284,12.3399,12.3227,12.3399,81663.9299
2012-04-23 13:00:00,21.49,21.49,21.45,21.46,39956.21237000547,12.3399,12.3399,12.317,12.3227,39956.2124
2012-04-23 13:10:00,21.46,21.49,21.45,21.48,61631.08921729612,12.3227,12.3399,12.317,12.3342,61631.0892
2012-04-23 13:20:00,21.47,21.49,21.46,21.47,74001.09469074987,12.3284,12.3399,12.3227,12.3284,74001.0947
2012-04-23 13:30:00,21.47,21.48,21.42,21.42,93596.0591133005,12.3284,12.3342,12.2997,12.2997,93596.0591
2012-04-23 13:40:00,21.42,21.45,21.4,21.45,168253.96825396825,12.2997,12.317,12.2882,12.317,168253.9683
2012-04-23 13:50:00,21.45,21.49,21.45,21.48,161904.76190476192,12.317,12.3399,12.317,12.3342,161904.7619
2012-04-23 14:00:00,21.47,21.49,21.45,21.46,283196.4969896005,12.3284,12.3399,12.317,12.3227,283196.497
2012-04-23 14:10:00,21.46,21.49,21.44,21.48,88122.60536398468,12.3227,12.3399,12.3112,12.3342,88122.6054
2012-04-23 14:20:00,21.48,21.53,21.48,21.5,134099.61685823754,12.3342,12.3629,12.3342,12.3457,134099.6169
2012-04-23 14:30:00,21.5,21.65,21.5,21.65,291406.6776135742,12.3457,12.4318,12.3457,12.4318,291406.6776
2012-04-23 14:40:00,21.65,21.65,21.57,21.58,176245.21072796936,12.4318,12.4318,12.3859,12.3916,176245.2107
2012-04-23 14:50:00,21.58,21.58,21.51,21.51,95347.56431308156,12.3916,12.3916,12.3514,12.3514,95347.5643
2012-04-23 15:00:00,21.52,21.56,21.52,21.54,113847.83798576905,12.3572,12.3801,12.3572,12.3686,113847.838
2012-04-23 15:10:00,21.53,21.58,21.52,21.58,131143.95183360702,12.3629,12.3916,12.3572,12.3916,131143.9518
2012-04-23 15:20:00,21.58,21.6,21.57,21.57,145046.5243568692,12.3916,12.4031,12.3859,12.3859,145046.5244
2012-04-23 15:30:00,21.57,21.6,21.56,21.58,209633.27859879585,12.3859,12.4031,12.3801,12.3916,209633.2786
2012-04-23 15:40:00,21.57,21.59,21.55,21.56,231636.56267104545,12.3859,12.3973,12.3744,12.3801,231636.5627
2012-04-23 15:50:00,21.57,21.59,21.55,21.56,480569.23918992886,12.3859,12.3973,12.3744,12.3801,480569.2392
2012-04-24 09:30:00,21.66,21.84,21.58,21.67,233716.47509578543,12.4375,12.5409,12.3916,12.4433,233716.4751
2012-04-24 09:40:00,21.67,21.74,21.51,21.7,270388.61521620146,12.4433,12.4835,12.3514,12.4605,270388.6152
2012-04-24 09:50:00,21.7,21.7,21.59,21.63,169348.65900383142,12.4605,12.4605,12.3973,12.4203,169348.659
2012-04-24 10:00:00,21.62,21.81,21.61,21.76,148330.59660645868,12.4146,12.5237,12.4088,12.495,148330.5966
2012-04-24 10:10:00,21.76,21.84,21.74,21.84,230979.74822112755,12.495,12.5409,12.4835,12.5409,230979.7482
2012-04-24 10:20:00,21.83,21.86,21.76,21.77,442802.4083196497,12.5352,12.5524,12.495,12.5007,442802.4083
2012-04-24 10:30:00,21.78,21.84,21.78,21.82,122276.95675971538,12.5065,12.5409,12.5065,12.5294,122276.9568
2012-04-24 10:40:00,21.82,21.88,21.79,21.88,139573.07060755338,12.5294,12.5639,12.5122,12.5639,139573.0706
2012-04-24 10:50:00,21.88,22.01,21.87,22.01,305309.2501368364,12.5639,12.6385,12.5581,12.6385,305309.2501
2012-04-24 11:00:00,22.0,22.03,21.87,21.9,211494.25287356324,12.6328,12.65,12.5581,12.5754,211494.2529
2012-04-24 11:10:00,21.9,21.99,21.89,21.98,212151.0673234811,12.5754,12.627,12.5696,12.6213,212151.0673
2012-04-24 11:20:00,21.99,22.0,21.96,21.97,192556.1029009305,12.627,12.6328,12.6098,12.6156,192556.1029
2012-04-24 11:30:00,21.97,22.0,21.9,21.91,276409.41434044886,12.6156,12.6328,12.5754,12.5811,276409.4143
2012-04-24 11:40:00,21.91,21.94,21.87,21.88,346688.560481664,12.5811,12.5983,12.5581,12.5639,346688.5605
2012-04-24 11:50:00,21.89,21.94,21.87,21.92,195402.2988505748,12.5696,12.5983,12.5581,12.5868,195402.2989
2012-04-24 12:00:00,21.92,21.92,21.87,21.91,226163.1089217296,12.5868,12.5868,12.5581,12.5811,226163.1089
2012-04-24 12:10:00,21.91,21.93,21.85,21.86,270935.96059113304,12.5811,12.5926,12.5466,12.5524,270935.9606
2012-04-24 12:20:00,21.86,21.87,21.8,21.83,100711.54898741106,12.5524,12.5581,12.5179,12.5352,100711.549
2012-04-24 12:30:00,21.83,21.89,21.81,21.86,123918.99288451012,12.5352,12.5696,12.5237,12.5524,123918.9929
2012-04-24 12:40:00,21.87,21.88,21.82,21.85,120197.04433497538,12.5581,12.5639,12.5294,12.5466,120197.0443
2012-04-24 12:50:00,21.85,21.89,21.84,21.88,55391.351943076086,12.5466,12.5696,12.5409,12.5639,55391.3519
2012-04-24 13:00:00,21.88,21.91,21.87,21.88,112205.80186097429,12.5639,12.5811,12.5581,12.5639,112205.8019
2012-04-24 13:10:00,21.89,21.94,21.87,21.94,199452.6546250684,12.5696,12.5983,12.5581,12.5983,199452.6546
2012-04-24 13:20:00,21.94,21.99,21.94,21.98,136288.9983579639,12.5983,12.627,12.5983,12.6213,136288.9984
2012-04-24 13:30:00,21.97,22.03,21.97,22.03,136617.40558292283,12.6156,12.65,12.6156,12.65,136617.4056
2012-04-24 13:40:00,22.02,22.05,21.97,21.99,176464.14887794197,12.6443,12.6615,12.6156,12.627,176464.1489
2012-04-24 13:50:00,21.98,22.01,21.89,21.9,113738.36891078272,12.6213,12.6385,12.5696,12.5754,113738.3689
2012-04-24 14:00:00,21.89,21.91,21.84,21.88,107498.63163656268,12.5696,12.5811,12.5409,12.5639,107498.6316
2012-04-24 14:10:00,21.88,21.91,21.87,21.89,163765.73617952928,12.5639,12.5811,12.5581,12.5696,163765.7362
2012-04-24 14:20:00,21.89,21.9,21.85,21.86,280350.3010399562,12.5696,12.5754,12.5466,12.5524,280350.301
2012-04-24 14:30:00,21.86,21.96,21.85,21.96,95894.90968801314,12.5524,12.6098,12.5466,12.6098,95894.9097
2012-04-24 14:40:00,21.97,22.03,21.96,22.02,170881.22605363987,12.6156,12.65,12.6098,12.6443,170881.2261
2012-04-24 14:50:00,22.02,22.03,21.98,22.01,105199.78106185004,12.6443,12.65,12.6213,12.6385,105199.7811
2012-04-24 15:00:00,22.01,22.02,21.95,21.95,163875.2052545156,12.6385,12.6443,12.6041,12.6041,163875.2053
2012-04-24 15:10:00,21.96,21.96,21.87,21.88,229337.7120963328,12.6098,12.6098,12.5581,12.5639,229337.7121
2012-04-24 15:20:00,21.89,21.91,21.86,21.88,185769.0202517789,12.5696,12.5811,12.5524,12.5639,185769.0203
2012-04-24 15:30:00,21.87,21.88,21.83,21.87,390257.2523262179,12.5581,12.5639,12.5352,12.5581,390257.2523
2012-04-24 15:40:00,21.88,21.89,21.84,21.85,218828.68089764644,12.5639,12.5696,12.5409,12.5466,218828.6809
2012-04-24 15:50:00,21.85,21.88,21.85,21.87,424958.94909688015,12.5466,12.5639,12.5466,12.5581,424958.9491
2012-04-25 09:30:00,22.08,22.15,21.95,21.95,169567.59715380406,12.6787,12.7189,12.6041,12.6041,169567.5972
2012-04-25 09:40:00,21.95,22.0,21.89,21.92,291187.73946360155,12.6041,12.6328,12.5696,12.5868,291187.7395
2012-04-25 09:50:00,21.92,21.96,21.83,21.84,160810.07115489876,12.5868,12.6098,12.5352,12.5409,160810.0712
2012-04-25 10:00:00,21.84,21.84,21.7,21.7,156321.8390804598,12.5409,12.5409,12.4605,12.4605,156321.8391
2012-04-25 10:10:00,21.7,21.81,21.67,21.76,316146.68856048165,12.4605,12.5237,12.4433,12.495,316146.6886
2012-04-25 10:20:00,21.75,21.79,21.73,21.76,112096.33278598796,12.4892,12.5122,12.4777,12.495,112096.3328
2012-04-25 10:30:00,21.76,21.81,21.7,21.7,137055.2818828681,12.495,12.5237,12.4605,12.4605,137055.2819
2012-04-25 10:40:00,21.7,21.72,21.55,21.55,215435.13957307063,12.4605,12.472,12.3744,12.3744,215435.1396
2012-04-25 10:50:00,21.55,21.58,21.52,21.54,166611.9321291735,12.3744,12.3916,12.3572,12.3686,166611.9321
2012-04-25 11:00:00,21.55,21.56,21.48,21.48,187848.9326765189,12.3744,12.3801,12.3342,12.3342,187848.9327
2012-04-25 11:10:00,21.48,21.48,21.43,21.44,224521.07279693487,12.3342,12.3342,12.3055,12.3112,224521.0728
2012-04-25 11:20:00,21.44,21.5,21.43,21.5,235467.9802955665,12.3112,12.3457,12.3055,12.3457,235467.9803
2012-04-25 11:30:00,21.5,21.58,21.5,21.57,156978.65353037766,12.3457,12.3916,12.3457,12.3859,156978.6535
2012-04-25 11:40:00,21.57,21.65,21.57,21.65,100930.4871373837,12.3859,12.4318,12.3859,12.4318,100930.4871
2012-04-25 11:50:00,21.65,21.68,21.62,21.65,377668.30870279146,12.4318,12.449,12.4146,12.4318,377668.3087
2012-04-25 12:00:00,21.66,21.67,21.59,21.65,265134.09961685824,12.4375,12.4433,12.3973,12.4318,265134.0996
2012-04-25 12:10:00,21.65,21.7,21.64,21.69,142638.20470717025,12.4318,12.4605,12.4261,12.4548,142638.2047
2012-04-25 12:20:00,21.69,21.74,21.69,21.74,152818.82868089766,12.4548,12.4835,12.4548,12.4835,152818.8287
2012-04-25 12:30:00,21.74,21.75,21.68,21.7,163546.79802955667,12.4835,12.4892,12.449,12.4605,163546.798
2012-04-25 12:40:00,21.7,21.77,21.7,21.75,136507.9365079365,12.4605,12.5007,12.4605,12.4892,136507.9365
2012-04-25 12:50:00,21.75,21.88,21.75,21.88,132457.5807334428,12.4892,12.5639,12.4892,12.5639,132457.5807
2012-04-25 13:00:00,21.88,21.92,21.86,21.9,112753.14723590588,12.5639,12.5868,12.5524,12.5754,112753.1472
2012-04-25 13:10:00,21.9,21.91,21.84,21.85,67542.4192665572,12.5754,12.5811,12.5409,12.5466,67542.4193
2012-04-25 13:20:00,21.86,21.86,21.8,21.81,87903.66721401205,12.5524,12.5524,12.5179,12.5237,87903.6672
2012-04-25 13:30:00,21.81,21.86,21.8,21.86,95457.03338806788,12.5237,12.5524,12.5179,12.5524,95457.0334
2012-04-25 13:40:00,21.86,21.86,21.81,21.81,134756.43130815544,12.5524,12.5524,12.5237,12.5237,134756.4313
2012-04-25 13:50:00,21.81,21.82,21.78,21.79,81444.99178981938,12.5237,12.5294,12.5065,12.5122,81444.9918
2012-04-25 14:00:00,21.79,21.79,21.7,21.72,321620.1423097975,12.5122,12.5122,12.4605,12.472,321620.1423
2012-04-25 14:10:00,21.72,21.77,21.72,21.77,70498.08429118774,12.472,12.5007,12.472,12.5007,70498.0843
2012-04-25 14:20:00,21.77,21.85,21.75,21.82,136070.06020799125,12.5007,12.5466,12.4892,12.5294,136070.0602
2012-04-25 14:30:00,21.83,21.85,21.79,21.81,101915.70881226052,12.5352,12.5466,12.5122,12.5237,101915.7088
2012-04-25 14:40:00,21.81,21.91,21.81,21.91,150191.57088122607,12.5237,12.5811,12.5237,12.5811,150191.5709
2012-04-25 14:50:00,21.9,21.96,21.9,21.95,109250.13683634374,12.5754,12.6098,12.5754,12.6041,109250.1368
2012-04-25 15:00:00,21.95,22.04,21.95,22.04,228571.42857142852,12.6041,12.6557,12.6041,12.6557,228571.4286
2012-04-25 15:10:00,22.03,22.05,22.0,22.01,255172.41379310345,12.65,12.6615,12.6328,12.6385,255172.4138
2012-04-25 15:20:00,22.0,22.02,21.98,22.01,134099.61685823754,12.6328,12.6443,12.6213,12.6385,134099.6169
2012-04-25 15:30:00,22.01,22.08,22.0,22.06,286371.1001642036,12.6385,12.6787,12.6328,12.6672,286371.1002
2012-04-25 15:40:00,22.05,22.12,22.05,22.12,541434.0448823208,12.6615,12.7017,12.6615,12.7017,541434.0449
2012-04-25 15:50:00,22.11,22.13,22.08,22.09,826929.3924466339,12.6959,12.7074,12.6787,12.6845,826929.3924
2012-04-26 09:30:00,21.97,22.02,21.84,21.98,135851.1220580186,12.6156,12.6443,12.5409,12.6213,135851.1221
2012-04-26 09:40:00,21.98,22.12,21.94,22.1,138916.25615763548,12.6213,12.7017,12.5983,12.6902,138916.2562
2012-04-26 09:50:00,22.1,22.25,22.09,22.24,163218.3908045977,12.6902,12.7763,12.6845,12.7706,163218.3908
2012-04-26 10:00:00,22.25,22.36,22.21,22.33,228024.083196497,12.7763,12.8395,12.7534,12.8223,228024.0832
2012-04-26 10:10:00,22.33,22.33,22.17,22.17,143513.95730706077,12.8223,12.8223,12.7304,12.7304,143513.9573
2012-04-26 10:20:00,22.17,22.23,22.17,22.19,257033.38806787084,12.7304,12.7648,12.7304,12.7419,257033.3881
2012-04-26 10:30:00,22.2,22.23,22.13,22.2,106732.34811165846,12.7476,12.7648,12.7074,12.7476,106732.3481
2012-04-26 10:40:00,22.19,22.23,22.18,22.21,85166.94033935413,12.7419,12.7648,12.7361,12.7534,85166.9403
2012-04-26 10:50:00,22.2,22.22,22.15,22.18,106075.53366174056,12.7476,12.7591,12.7189,12.7361,106075.5337
2012-04-26 11:00:00,22.17,22.23,22.15,22.19,108374.3842364532,12.7304,12.7648,12.7189,12.7419,108374.3842
2012-04-26 11:10:00,22.18,22.24,22.18,22.23,64148.8779419814,12.7361,12.7706,12.7361,12.7648,64148.8779
2012-04-26 11:20:00,22.22,22.28,22.22,22.28,82649.15161466887,12.7591,12.7936,12.7591,12.7936,82649.1516
2012-04-26 11:30:00,22.28,22.3,22.25,22.29,134537.49315818283,12.7936,12.805,12.7763,12.7993,134537.4932
2012-04-26 11:40:00,22.3,22.34,22.28,22.33,118773.94636015326,12.805,12.828,12.7936,12.8223,118773.9464
2012-04-26 11:50:00,22.33,22.35,22.31,22.32,108921.72961138478,12.8223,12.8338,12.8108,12.8165,108921.7296
2012-04-26 12:00:00,22.32,22.34,22.3,22.3,80459.77011494253,12.8165,12.828,12.805,12.805,80459.7701
2012-04-26 12:10:00,22.31,22.31,22.25,22.25,52435.68691844554,12.8108,12.8108,12.7763,12.7763,52435.6869
2012-04-26 12:20:00,22.25,22.26,22.23,22.25,105309.25013683634,12.7763,12.7821,12.7648,12.7763,105309.2501
2012-04-26 12:30:00,22.24,22.25,22.17,22.17,130706.07553366174,12.7706,12.7763,12.7304,12.7304,130706.0755
2012-04-26 12:40:00,22.18,22.25,22.18,22.23,140448.8232074439,12.7361,12.7763,12.7361,12.7648,140448.8232
2012-04-26 12:50:00,22.24,22.25,22.23,22.25,99507.38916256158,12.7706,12.7763,12.7648,12.7763,99507.3892
2012-04-26 13:00:00,22.25,22.28,22.25,22.28,58237.54789272031,12.7763,12.7936,12.7763,12.7936,58237.5479
2012-04-26 13:10:00,22.27,22.32,22.26,22.31,58894.36234263821,12.7878,12.8165,12.7821,12.8108,58894.3623
2012-04-26 13:20:00,22.31,22.35,22.31,22.33,165517.24137931035,12.8108,12.8338,12.8108,12.8223,165517.2414
2012-04-26 13:30:00,22.33,22.34,22.31,22.34,155227.14833059662,12.8223,12.828,12.8108,12.828,155227.1483
2012-04-26 13:40:00,22.34,22.36,22.32,22.34,180623.973727422,12.828,12.8395,12.8165,12.828,180623.9737
2012-04-26 13:50:00,22.34,22.38,22.33,22.38,112096.33278598796,12.828,12.851,12.8223,12.851,112096.3328
2012-04-26 14:00:00,22.37,22.44,22.35,22.35,212260.53639846743,12.8452,12.8854,12.8338,12.8338,212260.5364
2012-04-26 14:10:00,22.35,22.4,22.34,22.38,95566.5024630542,12.8338,12.8625,12.828,12.851,95566.5025
2012-04-26 14:20:00,22.38,22.41,22.37,22.39,97536.94581280788,12.851,12.8682,12.8452,12.8567,97536.9458
2012-04-26 14:30:00,22.39,22.4,22.35,22.35,65353.03776683087,12.8567,12.8625,12.8338,12.8338,65353.0378
2012-04-26 14:40:00,22.35,22.39,22.35,22.36,57471.2643678161,12.8338,12.8567,12.8338,12.8395,57471.2644
2012-04-26 14:50:00,22.35,22.39,22.35,22.38,58565.95511767926,12.8338,12.8567,12.8338,12.851,58565.9551
2012-04-26 15:00:00,22.38,22.39,22.37,22.37,78708.26491516148,12.851,12.8567,12.8452,12.8452,78708.2649
2012-04-26 15:10:00,22.37,22.41,22.37,22.39,152818.82868089766,12.8452,12.8682,12.8452,12.8567,152818.8287
2012-04-26 15:20:00,22.39,22.44,22.36,22.36,213793.10344827588,12.8567,12.8854,12.8395,12.8395,213793.1034
2012-04-26 15:30:00,22.36,22.44,22.35,22.43,228899.83579638752,12.8395,12.8854,12.8338,12.8797,228899.8358
2012-04-26 15:40:00,22.44,22.48,22.42,22.44,293158.18281335523,12.8854,12.9084,12.8739,12.8854,293158.1828
2012-04-26 15:50:00,22.44,22.44,22.42,22.44,608866.9950738916,12.8854,12.8854,12.8739,12.8854,608866.9951
2012-04-27 09:30:00,22.75,22.84,22.67,22.76,305637.6573617953,13.0634,13.1151,13.0175,13.0692,305637.6574
2012-04-27 09:40:00,22.77,22.82,22.65,22.65,240394.08866995075,13.0749,13.1036,13.006,13.006,240394.0887
2012-04-27 09:50:00,22.65,22.77,22.58,22.76,366174.05582922825,13.006,13.0749,12.9658,13.0692,366174.0558
2012-04-27 10:00:00,22.76,22.76,22.58,22.59,247071.70224411605,13.0692,13.0692,12.9658,12.9716,247071.7022
2012-04-27 10:10:00,22.59,22.69,22.55,22.65,396496.98960043787,12.9716,13.029,12.9486,13.006,396496.9896
2012-04-27 10:20:00,22.65,22.71,22.62,22.67,288779.4198139026,13.006,13.0405,12.9888,13.0175,288779.4198
2012-04-27 10:30:00,22.67,22.68,22.6,22.65,119540.22988505747,13.0175,13.0232,12.9773,13.006,119540.2299
2012-04-27 10:40:00,22.65,22.76,22.64,22.76,248494.8002189381,13.006,13.0692,13.0003,13.0692,248494.8002
2012-04-27 10:50:00,22.76,22.92,22.75,22.9,342747.67378215655,13.0692,13.1611,13.0634,13.1496,342747.6738
2012-04-27 11:00:00,22.9,22.92,22.76,22.76,357744.9370552819,13.1496,13.1611,13.0692,13.0692,357744.9371
2012-04-27 11:10:00,22.76,22.82,22.76,22.77,126984.12698412698,13.0692,13.1036,13.0692,13.0749,126984.127
2012-04-27 11:20:00,22.76,22.79,22.66,22.67,101258.89436234265,13.0692,13.0864,13.0118,13.0175,101258.8944
2012-04-27 11:30:00,22.66,22.79,22.63,22.76,253092.50136836345,13.0118,13.0864,12.9945,13.0692,253092.5014
2012-04-27 11:40:00,22.76,22.81,22.74,22.79,242474.0010946908,13.0692,13.0979,13.0577,13.0864,242474.0011
2012-04-27 11:50:00,22.79,22.83,22.76,22.76,69184.45539135195,13.0864,13.1094,13.0692,13.0692,69184.4554
2012-04-27 12:00:00,22.76,22.83,22.76,22.79,140010.94690749864,13.0692,13.1094,13.0692,13.0864,140010.9469
2012-04-27 12:10:00,22.79,22.83,22.77,22.81,103229.33771209634,13.0864,13.1094,13.0749,13.0979,103229.3377
2012-04-27 12:20:00,22.82,22.84,22.77,22.84,132567.04980842912,13.1036,13.1151,13.0749,13.1151,132567.0498
2012-04-27 12:30:00,22.84,22.84,22.77,22.77,44553.91351943076,13.1151,13.1151,13.0749,13.0749,44553.9135
2012-04-27 12:40:00,22.78,22.86,22.76,22.83,276299.9452654625,13.0807,13.1266,13.0692,13.1094,276299.9453
2012-04-27 12:50:00,22.83,22.83,22.76,22.77,37876.29994526546,13.1094,13.1094,13.0692,13.0749,37876.2999
2012-04-27 13:00:00,22.78,22.84,22.77,22.81,64148.8779419814,13.0807,13.1151,13.0749,13.0979,64148.8779
2012-04-27 13:10:00,22.8,22.82,22.79,22.81,27148.33059660645,13.0922,13.1036,13.0864,13.0979,27148.3306
2012-04-27 13:20:00,22.82,22.89,22.81,22.88,100711.54898741106,13.1036,13.1438,13.0979,13.1381,100711.549
2012-04-27 13:30:00,22.89,22.9,22.85,22.86,111658.45648604268,13.1438,13.1496,13.1209,13.1266,111658.4565
2012-04-27 13:40:00,22.86,22.94,22.86,22.92,118773.94636015326,13.1266,13.1725,13.1266,13.1611,118773.9464
2012-04-27 13:50:00,22.91,22.97,22.89,22.9,148549.53475643133,13.1553,13.1898,13.1438,13.1496,148549.5348
2012-04-27 14:00:00,22.89,22.9,22.85,22.87,134318.55500821018,13.1438,13.1496,13.1209,13.1323,134318.555
2012-04-27 14:10:00,22.86,22.89,22.86,22.88,52545.15599343186,13.1266,13.1438,13.1266,13.1381,52545.156
2012-04-27 14:20:00,22.89,22.89,22.82,22.82,98303.2293377121,13.1438,13.1438,13.1036,13.1036,98303.2293
2012-04-27 14:30:00,22.81,22.86,22.79,22.86,118007.66283524904,13.0979,13.1266,13.0864,13.1266,118007.6628
2012-04-27 14:40:00,22.86,22.86,22.84,22.85,71592.7750410509,13.1266,13.1266,13.1151,13.1209,71592.775
2012-04-27 14:50:00,22.85,22.87,22.84,22.87,76956.75971538041,13.1209,13.1323,13.1151,13.1323,76956.7597
2012-04-27 15:00:00,22.86,22.92,22.86,22.91,178981.93760262727,13.1266,13.1611,13.1266,13.1553,178981.9376
2012-04-27 15:10:00,22.91,22.97,22.9,22.96,128845.10125889436,13.1553,13.1898,13.1496,13.184,128845.1013
2012-04-27 15:20:00,22.97,22.98,22.95,22.95,127969.34865900384,13.1898,13.1955,13.1783,13.1783,127969.3487
2012-04-27 15:30:00,22.96,23.03,22.95,22.99,266776.135741653,13.184,13.2242,13.1783,13.2013,266776.1357
2012-04-27 15:40:00,22.99,23.04,22.95,22.97,416091.9540229885,13.2013,13.23,13.1783,13.1898,416091.954
2012-04-27 15:50:00,22.97,22.97,22.95,22.96,732238.6425834702,13.1898,13.1898,13.1783,13.184,732238.6426
2012-04-30 09:30:00,23.13,23.29,23.02,23.29,618500.2736726875,13.2816,13.3735,13.2185,13.3735,618500.2737
2012-04-30 09:40:00,23.29,23.34,23.12,23.27,377558.8396278052,13.3735,13.4022,13.2759,13.362,377558.8396
2012-04-30 09:50:00,23.28,23.28,23.07,23.08,346141.2151067324,13.3678,13.3678,13.2472,13.2529,346141.2151
2012-04-30 10:00:00,23.08,23.08,22.86,23.03,421018.06239737273,13.2529,13.2529,13.1266,13.2242,421018.0624
2012-04-30 10:10:00,23.04,23.06,22.89,22.99,230760.8100711549,13.23,13.2414,13.1438,13.2013,230760.8101
2012-04-30 10:20:00,23.0,23.0,22.84,22.84,157744.9370552819,13.207,13.207,13.1151,13.1151,157744.9371
2012-04-30 10:30:00,22.84,22.86,22.76,22.77,191133.0049261084,13.1151,13.1266,13.0692,13.0749,191133.0049
2012-04-30 10:40:00,22.77,22.79,22.65,22.67,297099.06951286265,13.0749,13.0864,13.006,13.0175,297099.0695
2012-04-30 10:50:00,22.67,22.72,22.66,22.68,83524.90421455938,13.0175,13.0462,13.0118,13.0232,83524.9042
2012-04-30 11:00:00,22.68,22.7,22.63,22.7,142200.32840722497,13.0232,13.0347,12.9945,13.0347,142200.3284
2012-04-30 11:10:00,22.7,22.7,22.56,22.58,203503.01039956213,13.0347,13.0347,12.9543,12.9658,203503.0104
2012-04-30 11:20:00,22.59,22.61,22.5,22.51,225287.3563218391,12.9716,12.9831,12.9199,12.9256,225287.3563
2012-04-30 11:30:00,22.51,22.53,22.4,22.4,184017.51505199785,12.9256,12.9371,12.8625,12.8625,184017.5151
2012-04-30 11:40:00,22.4,22.52,22.37,22.49,241817.18664477285,12.8625,12.9314,12.8452,12.9141,241817.1866
2012-04-30 11:50:00,22.48,22.49,22.4,22.4,156869.18445539137,12.9084,12.9141,12.8625,12.8625,156869.1845
2012-04-30 12:00:00,22.41,22.44,22.37,22.37,181280.7881773399,12.8682,12.8854,12.8452,12.8452,181280.7882
2012-04-30 12:10:00,22.37,22.39,22.35,22.38,162452.1072796935,12.8452,12.8567,12.8338,12.851,162452.1073
2012-04-30 12:20:00,22.39,22.55,22.38,22.49,188505.7471264368,12.8567,12.9486,12.851,12.9141,188505.7471
2012-04-30 12:30:00,22.49,22.55,22.46,22.47,87684.7290640394,12.9141,12.9486,12.8969,12.9027,87684.7291
2012-04-30 12:40:00,22.47,22.47,22.44,22.44,73015.87301587302,12.9027,12.9027,12.8854,12.8854,73015.873
2012-04-30 12:50:00,22.45,22.5,22.44,22.44,117460.31746031748,12.8912,12.9199,12.8854,12.8854,117460.3175
2012-04-30 13:00:00,22.44,22.51,22.44,22.51,67323.48111658456,12.8854,12.9256,12.8854,12.9256,67323.4811
2012-04-30 13:10:00,22.51,22.55,22.51,22.54,69841.26984126984,12.9256,12.9486,12.9256,12.9429,69841.2698
2012-04-30 13:20:00,22.54,22.56,22.52,22.52,112315.2709359606,12.9429,12.9543,12.9314,12.9314,112315.2709
2012-04-30 13:30:00,22.53,22.53,22.44,22.49,84838.53311439519,12.9371,12.9371,12.8854,12.9141,84838.5331
2012-04-30 13:40:00,22.49,22.5,22.45,22.46,70935.96059113301,12.9141,12.9199,12.8912,12.8969,70935.9606
2012-04-30 13:50:00,22.45,22.49,22.43,22.48,106185.00273672688,12.8912,12.9141,12.8797,12.9084,106185.0027
2012-04-30 14:00:00,22.48,22.51,22.47,22.49,46633.82594417077,12.9084,12.9256,12.9027,12.9141,46633.8259
2012-04-30 14:10:00,22.49,22.53,22.47,22.5,175916.8035030104,12.9141,12.9371,12.9027,12.9199,175916.8035
2012-04-30 14:20:00,22.5,22.55,22.49,22.51,71483.3059660646,12.9199,12.9486,12.9141,12.9256,71483.306
2012-04-30 14:30:00,22.49,22.52,22.43,22.45,179529.28297755885,12.9141,12.9314,12.8797,12.8912,179529.283
2012-04-30 14:40:00,22.44,22.5,22.43,22.48,476518.8834154352,12.8854,12.9199,12.8797,12.9084,476518.8834
2012-04-30 14:50:00,22.48,22.55,22.48,22.55,120087.57525998904,12.9084,12.9486,12.9084,12.9486,120087.5753
2012-04-30 15:00:00,22.55,22.58,22.55,22.58,96332.7859879584,12.9486,12.9658,12.9486,12.9658,96332.786
2012-04-30 15:10:00,22.58,22.59,22.53,22.54,230213.46469622327,12.9658,12.9716,12.9371,12.9429,230213.4647
2012-04-30 15:20:00,22.55,22.58,22.54,22.54,133114.3951833607,12.9486,12.9658,12.9429,12.9429,133114.3952
2012-04-30 15:30:00,22.55,22.55,22.51,22.52,180076.62835249043,12.9486,12.9486,12.9256,12.9314,180076.6284
2012-04-30 15:40:00,22.51,22.62,22.51,22.55,293377.1209633279,12.9256,12.9888,12.9256,12.9486,293377.121
2012-04-30 15:50:00,22.55,22.6,22.55,22.57,638642.5834701697,12.9486,12.9773,12.9486,12.9601,638642.5835
2012-05-01 09:30:00,22.79,22.93,22.44,22.92,467761.35741652985,13.0864,13.1668,12.8854,13.1611,467761.3574
2012-05-01 09:40:00,22.93,22.95,22.73,22.79,286042.6929392447,13.1668,13.1783,13.052,13.0864,286042.6929
2012-05-01 09:50:00,22.79,22.92,22.77,22.86,246524.35686918447,13.0864,13.1611,13.0749,13.1266,246524.3569
2012-05-01 10:00:00,22.86,23.21,22.84,23.06,563218.3908045978,13.1266,13.3276,13.1151,13.2414,563218.3908
2012-05-01 10:10:00,23.05,23.14,23.0,23.07,352162.0142309798,13.2357,13.2874,13.207,13.2472,352162.0142
2012-05-01 10:20:00,23.06,23.07,22.95,23.0,207991.2424740011,13.2414,13.2472,13.1783,13.207,207991.2425
2012-05-01 10:30:00,23.01,23.06,23.0,23.05,161138.4783798577,13.2127,13.2414,13.207,13.2357,161138.4784
2012-05-01 10:40:00,23.06,23.06,23.01,23.03,213902.57252326212,13.2414,13.2414,13.2127,13.2242,213902.5725
2012-05-01 10:50:00,23.02,23.12,23.01,23.12,286808.9764641489,13.2185,13.2759,13.2127,13.2759,286808.9765
2012-05-01 11:00:00,23.11,23.29,23.11,23.29,305090.31198686373,13.2702,13.3735,13.2702,13.3735,305090.312
2012-05-01 11:10:00,23.29,23.29,23.18,23.19,165626.71045429667,13.3735,13.3735,13.3104,13.3161,165626.7105
2012-05-01 11:20:00,23.19,23.2,23.12,23.18,179967.1592775041,13.3161,13.3218,13.2759,13.3104,179967.1593
2012-05-01 11:30:00,23.18,23.29,23.13,23.24,332129.17350848386,13.3104,13.3735,13.2816,13.3448,332129.1735
2012-05-01 11:40:00,23.23,23.26,23.19,23.25,143295.01915708813,13.3391,13.3563,13.3161,13.3506,143295.0192
2012-05-01 11:50:00,23.26,23.29,23.21,23.21,79146.14121510673,13.3563,13.3735,13.3276,13.3276,79146.1412
2012-05-01 12:00:00,23.22,23.24,23.15,23.15,111986.86371100164,13.3333,13.3448,13.2931,13.2931,111986.8637
2012-05-01 12:10:00,23.15,23.18,23.07,23.07,159824.8494800219,13.2931,13.3104,13.2472,13.2472,159824.8495
2012-05-01 12:20:00,23.08,23.08,23.01,23.05,216748.7684729064,13.2529,13.2529,13.2127,13.2357,216748.7685
2012-05-01 12:30:00,23.05,23.05,23.01,23.02,112205.80186097429,13.2357,13.2357,13.2127,13.2185,112205.8019
2012-05-01 12:40:00,23.02,23.04,22.94,23.02,235358.5112205802,13.2185,13.23,13.1725,13.2185,235358.5112
2012-05-01 12:50:00,23.02,23.03,22.98,23.01,118664.47728516694,13.2185,13.2242,13.1955,13.2127,118664.4773
2012-05-01 13:00:00,23.01,23.01,23.0,23.01,95347.56431308156,13.2127,13.2127,13.207,13.2127,95347.5643
2012-05-01 13:10:00,23.01,23.02,22.99,23.0,95566.5024630542,13.2127,13.2185,13.2013,13.207,95566.5025
2012-05-01 13:20:00,23.0,23.0,22.93,22.94,149534.75643130817,13.207,13.207,13.1668,13.1725,149534.7564
2012-05-01 13:30:00,22.94,22.94,22.87,22.91,106075.53366174056,13.1725,13.1725,13.1323,13.1553,106075.5337
2012-05-01 13:40:00,22.9,22.91,22.86,22.9,59441.70771756979,13.1496,13.1553,13.1266,13.1496,59441.7077
2012-05-01 13:50:00,22.9,22.93,22.86,22.89,135194.30760810073,13.1496,13.1668,13.1266,13.1438,135194.3076
2012-05-01 14:00:00,22.88,22.95,22.88,22.94,99835.79638752052,13.1381,13.1783,13.1381,13.1725,99835.7964
2012-05-01 14:10:00,22.95,22.97,22.91,22.91,141324.57580733445,13.1783,13.1898,13.1553,13.1553,141324.5758
2012-05-01 14:20:00,22.92,22.93,22.83,22.86,178434.59222769568,13.1611,13.1668,13.1094,13.1266,178434.5922
2012-05-01 14:30:00,22.86,22.91,22.86,22.88,120853.85878489328,13.1266,13.1553,13.1266,13.1381,120853.8588
2012-05-01 14:40:00,22.88,22.9,22.83,22.86,281773.3990147783,13.1381,13.1496,13.1094,13.1266,281773.399
2012-05-01 14:50:00,22.86,22.87,22.77,22.81,201860.9742747674,13.1266,13.1323,13.0749,13.0979,201860.9743
2012-05-01 15:00:00,22.82,22.86,22.78,22.8,227367.2687465791,13.1036,13.1266,13.0807,13.0922,227367.2687
2012-05-01 15:10:00,22.8,22.82,22.67,22.67,361795.2928297756,13.0922,13.1036,13.0175,13.0175,361795.2928
2012-05-01 15:20:00,22.67,22.68,22.55,22.63,463273.1253420909,13.0175,13.0232,12.9486,12.9945,463273.1253
2012-05-01 15:30:00,22.63,22.71,22.62,22.7,306951.2862616311,12.9945,13.0405,12.9888,13.0347,306951.2863
2012-05-01 15:40:00,22.7,22.83,22.69,22.77,548111.6584564861,13.0347,13.1094,13.029,13.0749,548111.6585
2012-05-01 15:50:00,22.77,22.78,22.68,22.71,640831.964969896,13.0749,13.0807,13.0232,13.0405,640831.965
2012-05-02 09:30:00,22.51,22.53,22.38,22.41,183141.7624521073,12.9256,12.9371,12.851,12.8682,183141.7625
2012-05-02 09:40:00,22.4,22.41,22.23,22.35,219923.3716475096,12.8625,12.8682,12.7648,12.8338,219923.3716
2012-05-02 09:50:00,22.36,22.4,22.26,22.34,162561.5763546798,12.8395,12.8625,12.7821,12.828,162561.5764
2012-05-02 10:00:00,22.35,22.36,22.14,22.15,528735.632183908,12.8338,12.8395,12.7132,12.7189,528735.6322
2012-05-02 10:10:00,22.15,22.19,22.12,22.16,302791.46141215105,12.7189,12.7419,12.7017,12.7247,302791.4614
2012-05-02 10:20:00,22.16,22.23,22.15,22.2,135084.8385331144,12.7247,12.7648,12.7189,12.7476,135084.8385
2012-05-02 10:30:00,22.2,22.35,22.17,22.31,348221.1275314724,12.7476,12.8338,12.7304,12.8108,348221.1275
2012-05-02 10:40:00,22.31,22.39,22.27,22.27,174274.76737821565,12.8108,12.8567,12.7878,12.7878,174274.7674
2012-05-02 10:50:00,22.27,22.28,22.2,22.2,146360.15325670497,12.7878,12.7936,12.7476,12.7476,146360.1533
2012-05-02 11:00:00,22.2,22.28,22.17,22.24,282977.55883962783,12.7476,12.7936,12.7304,12.7706,282977.5588
2012-05-02 11:10:00,22.24,22.26,22.2,22.25,197153.80405035577,12.7706,12.7821,12.7476,12.7763,197153.8041
2012-05-02 11:20:00,22.25,22.28,22.21,22.28,246743.29501915709,12.7763,12.7936,12.7534,12.7936,246743.295
2012-05-02 11:30:00,22.28,22.28,22.23,22.23,283853.31143951835,12.7936,12.7936,12.7648,12.7648,283853.3114
2012-05-02 11:40:00,22.23,22.27,22.18,22.19,225177.8872468528,12.7648,12.7878,12.7361,12.7419,225177.8872
2012-05-02 11:50:00,22.18,22.19,22.15,22.15,87684.7290640394,12.7361,12.7419,12.7189,12.7189,87684.7291
2012-05-02 12:00:00,22.15,22.16,22.08,22.1,130268.19923371648,12.7189,12.7247,12.6787,12.6902,130268.1992
2012-05-02 12:10:00,22.1,22.12,22.05,22.05,238861.5216201424,12.6902,12.7017,12.6615,12.6615,238861.5216
2012-05-02 12:20:00,22.06,22.07,22.01,22.02,208976.464148878,12.6672,12.673,12.6385,12.6443,208976.4641
2012-05-02 12:30:00,22.02,22.1,22.01,22.01,119211.82266009852,12.6443,12.6902,12.6385,12.6385,119211.8227
2012-05-02 12:40:00,22.01,22.11,21.99,22.11,167816.091954023,12.6385,12.6959,12.627,12.6959,167816.092
2012-05-02 12:50:00,22.11,22.13,22.05,22.07,87246.85276409415,12.6959,12.7074,12.6615,12.673,87246.8528
2012-05-02 13:00:00,22.07,22.1,22.05,22.06,93814.99726327312,12.673,12.6902,12.6615,12.6672,93814.9973
2012-05-02 13:10:00,22.06,22.07,22.02,22.03,112534.20908593322,12.6672,12.673,12.6443,12.65,112534.2091
2012-05-02 13:20:00,22.03,22.04,22.02,22.02,87356.32183908047,12.65,12.6557,12.6443,12.6443,87356.3218
2012-05-02 13:30:00,22.02,22.08,22.02,22.02,203174.6031746032,12.6443,12.6787,12.6443,12.6443,203174.6032
2012-05-02 13:40:00,22.02,22.05,22.01,22.02,126984.12698412698,12.6443,12.6615,12.6385,12.6443,126984.127
2012-05-02 13:50:00,22.02,22.06,21.97,22.06,191023.53585112203,12.6443,12.6672,12.6156,12.6672,191023.5359
2012-05-02 14:00:00,22.06,22.12,22.05,22.08,242692.9392446634,12.6672,12.7017,12.6615,12.6787,242692.9392
2012-05-02 14:10:00,22.09,22.09,22.05,22.09,133223.86425834702,12.6845,12.6845,12.6615,12.6845,133223.8643
2012-05-02 14:20:00,22.09,22.14,22.08,22.13,154022.98850574714,12.6845,12.7132,12.6787,12.7074,154022.9885
2012-05-02 14:30:00,22.13,22.13,22.03,22.04,237328.95457033388,12.7074,12.7074,12.65,12.6557,237328.9546
2012-05-02 14:40:00,22.03,22.08,22.02,22.07,159605.91133004928,12.65,12.6787,12.6443,12.673,159605.9113
2012-05-02 14:50:00,22.08,22.11,22.06,22.06,91187.73946360154,12.6787,12.6959,12.6672,12.6672,91187.7395
2012-05-02 15:00:00,22.07,22.08,22.02,22.02,216310.89217296115,12.673,12.6787,12.6443,12.6443,216310.8922
2012-05-02 15:10:00,22.02,22.05,22.01,22.02,234154.35139573072,12.6443,12.6615,12.6385,12.6443,234154.3514
2012-05-02 15:20:00,22.01,22.06,22.01,22.05,254296.66119321293,12.6385,12.6672,12.6385,12.6615,254296.6612
2012-05-02 15:30:00,22.05,22.07,22.02,22.04,269841.2698412699,12.6615,12.673,12.6443,12.6557,269841.2698
2012-05-02 15:40:00,22.04,22.12,22.03,22.05,371319.1023535851,12.6557,12.7017,12.65,12.6615,371319.1024
2012-05-02 15:50:00,22.05,22.12,22.03,22.12,695347.5643130816,12.6615,12.7017,12.65,12.7017,695347.5643
2012-05-03 09:30:00,22.08,22.12,21.79,21.79,276409.41434044886,12.6787,12.7017,12.5122,12.5122,276409.4143
2012-05-03 09:40:00,21.79,21.79,21.6,21.61,434920.6349206349,12.5122,12.5122,12.4031,12.4088,434920.6349
2012-05-03 09:50:00,21.62,21.85,21.62,21.8,338259.4417077176,12.4146,12.5466,12.4146,12.5179,338259.4417
2012-05-03 10:00:00,21.8,21.8,21.59,21.64,233278.5987958402,12.5179,12.5179,12.3973,12.4261,233278.5988
2012-05-03 10:10:00,21.63,21.64,21.47,21.48,329939.79200875753,12.4203,12.4261,12.3284,12.3342,329939.792
2012-05-03 10:20:00,21.49,21.59,21.48,21.58,191461.4121510673,12.3399,12.3973,12.3342,12.3916,191461.4122
2012-05-03 10:30:00,21.58,21.69,21.55,21.66,348440.065681445,12.3916,12.4548,12.3744,12.4375,348440.0657
2012-05-03 10:40:00,21.66,21.73,21.62,21.7,263929.9397920088,12.4375,12.4777,12.4146,12.4605,263929.9398
2012-05-03 10:50:00,21.7,21.7,21.63,21.66,285714.28571428574,12.4605,12.4605,12.4203,12.4375,285714.2857
2012-05-03 11:00:00,21.66,21.68,21.59,21.59,282101.8062397373,12.4375,12.449,12.3973,12.3973,282101.8062
2012-05-03 11:10:00,21.59,21.62,21.58,21.59,219157.08812260532,12.3973,12.4146,12.3916,12.3973,219157.0881
2012-05-03 11:20:00,21.59,21.63,21.58,21.63,103229.33771209634,12.3973,12.4203,12.3916,12.4203,103229.3377
2012-05-03 11:30:00,21.64,21.68,21.6,21.61,242911.877394636,12.4261,12.449,12.4031,12.4088,242911.8774
2012-05-03 11:40:00,21.61,21.61,21.52,21.54,146688.56048166394,12.4088,12.4088,12.3572,12.3686,146688.5605
2012-05-03 11:50:00,21.53,21.57,21.49,21.56,149096.8801313629,12.3629,12.3859,12.3399,12.3801,149096.8801
2012-05-03 12:00:00,21.57,21.62,21.56,21.61,160262.72577996718,12.3859,12.4146,12.3801,12.4088,160262.7258
2012-05-03 12:10:00,21.61,21.62,21.56,21.59,78927.2030651341,12.4088,12.4146,12.3801,12.3973,78927.2031
2012-05-03 12:20:00,21.6,21.6,21.52,21.53,99397.92008757526,12.4031,12.4031,12.3572,12.3629,99397.9201
2012-05-03 12:30:00,21.53,21.56,21.51,21.56,65681.44499178982,12.3629,12.3801,12.3514,12.3801,65681.445
2012-05-03 12:40:00,21.56,21.56,21.51,21.53,62506.84181718665,12.3801,12.3801,12.3514,12.3629,62506.8418
2012-05-03 12:50:00,21.53,21.53,21.5,21.5,76737.82156540778,12.3629,12.3629,12.3457,12.3457,76737.8216
2012-05-03 13:00:00,21.51,21.55,21.5,21.53,125451.55993431856,12.3514,12.3744,12.3457,12.3629,125451.5599
2012-05-03 13:10:00,21.53,21.53,21.48,21.49,200218.93814997264,12.3629,12.3629,12.3342,12.3399,200218.9381
2012-05-03 13:20:00,21.49,21.49,21.44,21.45,162999.45265462509,12.3399,12.3399,12.3112,12.317,162999.4527
2012-05-03 13:30:00,21.44,21.44,21.33,21.43,315599.34318555007,12.3112,12.3112,12.2481,12.3055,315599.3432
2012-05-03 13:40:00,21.42,21.42,21.28,21.34,188286.8089764641,12.2997,12.2997,12.2193,12.2538,188286.809
2012-05-03 13:50:00,21.34,21.41,21.32,21.4,142966.6119321292,12.2538,12.294,12.2423,12.2882,142966.6119
2012-05-03 14:00:00,21.4,21.4,21.37,21.39,165845.6486042693,12.2882,12.2882,12.271,12.2825,165845.6486
2012-05-03 14:10:00,21.39,21.48,21.36,21.38,867104.5429666119,12.2825,12.3342,12.2653,12.2768,867104.543
2012-05-03 14:20:00,21.38,21.49,21.37,21.47,569458.1280788177,12.2768,12.3399,12.271,12.3284,569458.1281
2012-05-03 14:30:00,21.47,21.51,21.46,21.51,283524.9042145594,12.3284,12.3514,12.3227,12.3514,283524.9042
2012-05-03 14:40:00,21.51,21.53,21.47,21.48,215654.07772304324,12.3514,12.3629,12.3284,12.3342,215654.0777
2012-05-03 14:50:00,21.47,21.57,21.45,21.48,367487.68472906406,12.3284,12.3859,12.317,12.3342,367487.6847
2012-05-03 15:00:00,21.48,21.51,21.47,21.51,101587.3015873016,12.3342,12.3514,12.3284,12.3514,101587.3016
2012-05-03 15:10:00,21.51,21.54,21.49,21.54,131800.76628352492,12.3514,12.3686,12.3399,12.3686,131800.7663
2012-05-03 15:20:00,21.53,21.56,21.49,21.5,179638.75205254517,12.3629,12.3801,12.3399,12.3457,179638.7521
2012-05-03 15:30:00,21.49,21.52,21.45,21.45,243897.0990695129,12.3399,12.3572,12.317,12.317,243897.0991
2012-05-03 15:40:00,21.45,21.51,21.45,21.5,376135.7416529831,12.317,12.3514,12.317,12.3457,376135.7417
2012-05-03 15:50:00,21.51,21.51,21.48,21.49,429118.77394636016,12.3514,12.3514,12.3342,12.3399,429118.7739
2012-05-04 09:30:00,21.36,21.43,21.24,21.24,158073.34428024082,12.2653,12.3055,12.1964,12.1964,158073.3443
2012-05-04 09:40:00,21.24,21.28,21.16,21.18,207443.89709906952,12.1964,12.2193,12.1504,12.1619,207443.8971
2012-05-04 09:50:00,21.18,21.21,21.07,21.08,197810.61850027367,12.1619,12.1791,12.0988,12.1045,197810.6185
2012-05-04 10:00:00,21.08,21.1,21.03,21.06,168363.43732895458,12.1045,12.116,12.0758,12.093,168363.4373
2012-05-04 10:10:00,21.05,21.07,20.94,20.94,239737.27422003285,12.0873,12.0988,12.0241,12.0241,239737.2742
2012-05-04 10:20:00,20.94,21.07,20.89,21.03,300602.0799124247,12.0241,12.0988,11.9954,12.0758,300602.0799
2012-05-04 10:30:00,21.03,21.04,20.85,20.89,224521.07279693487,12.0758,12.0815,11.9724,11.9954,224521.0728
2012-05-04 10:40:00,20.89,20.92,20.82,20.9,240065.6814449918,11.9954,12.0126,11.9552,12.0011,240065.6814
2012-05-04 10:50:00,20.9,20.93,20.88,20.93,117679.2556102901,12.0011,12.0184,11.9897,12.0184,117679.2556
2012-05-04 11:00:00,20.93,20.96,20.9,20.9,181061.85002736727,12.0184,12.0356,12.0011,12.0011,181061.85
2012-05-04 11:10:00,20.9,20.93,20.83,20.86,283962.78051450464,12.0011,12.0184,11.9609,11.9782,283962.7805
2012-05-04 11:20:00,20.86,20.89,20.83,20.87,200109.46907498632,11.9782,11.9954,11.9609,11.9839,200109.4691
2012-05-04 11:30:00,20.86,20.88,20.75,20.75,255610.2900930488,11.9782,11.9897,11.915,11.915,255610.2901
2012-05-04 11:40:00,20.75,20.76,20.69,20.75,192665.5719759168,11.915,11.9207,11.8806,11.915,192665.572
2012-05-04 11:50:00,20.75,20.76,20.69,20.71,167597.15380405035,11.915,11.9207,11.8806,11.892,167597.1538
2012-05-04 12:00:00,20.71,20.82,20.7,20.8,141434.04488232074,11.892,11.9552,11.8863,11.9437,141434.0449
2012-05-04 12:10:00,20.81,20.86,20.78,20.79,99288.45101258896,11.9495,11.9782,11.9322,11.938,99288.451
2012-05-04 12:20:00,20.79,20.82,20.76,20.78,108702.79146141215,11.938,11.9552,11.9207,11.9322,108702.7915
2012-05-04 12:30:00,20.78,20.78,20.67,20.68,228899.83579638752,11.9322,11.9322,11.8691,11.8748,228899.8358
2012-05-04 12:40:00,20.67,20.76,20.66,20.75,214121.5106732348,11.8691,11.9207,11.8633,11.915,214121.5107
2012-05-04 12:50:00,20.74,20.78,20.72,20.78,89217.29611384784,11.9093,11.9322,11.8978,11.9322,89217.2961
2012-05-04 13:00:00,20.78,20.87,20.76,20.86,92282.4302134647,11.9322,11.9839,11.9207,11.9782,92282.4302
2012-05-04 13:10:00,20.85,20.88,20.82,20.88,114942.5287356322,11.9724,11.9897,11.9552,11.9897,114942.5287
2012-05-04 13:20:00,20.88,20.88,20.84,20.87,100164.20361247948,11.9897,11.9897,11.9667,11.9839,100164.2036
2012-05-04 13:30:00,20.87,20.93,20.86,20.91,132895.45703338808,11.9839,12.0184,11.9782,12.0069,132895.457
2012-05-04 13:40:00,20.92,20.96,20.9,20.92,138916.25615763548,12.0126,12.0356,12.0011,12.0126,138916.2562
2012-05-04 13:50:00,20.92,20.97,20.91,20.96,71811.71319102353,12.0126,12.0413,12.0069,12.0356,71811.7132
2012-05-04 14:00:00,20.96,20.97,20.93,20.97,112205.80186097429,12.0356,12.0413,12.0184,12.0413,112205.8019
2012-05-04 14:10:00,20.97,20.98,20.93,20.96,93814.99726327312,12.0413,12.0471,12.0184,12.0356,93814.9973
2012-05-04 14:20:00,20.96,20.96,20.92,20.93,126546.25068418172,12.0356,12.0356,12.0126,12.0184,126546.2507
2012-05-04 14:30:00,20.92,20.93,20.82,20.82,146141.21510673236,12.0126,12.0184,11.9552,11.9552,146141.2151
2012-05-04 14:40:00,20.83,20.87,20.79,20.86,108264.9151614669,11.9609,11.9839,11.938,11.9782,108264.9152
2012-05-04 14:50:00,20.85,20.91,20.82,20.91,116365.62671045432,11.9724,12.0069,11.9552,12.0069,116365.6267
2012-05-04 15:00:00,20.91,21.01,20.91,20.99,130049.26108374384,12.0069,12.0643,12.0069,12.0528,130049.2611
2012-05-04 15:10:00,20.99,21.0,20.96,20.96,128188.28680897648,12.0528,12.0586,12.0356,12.0356,128188.2868
2012-05-04 15:20:00,20.96,20.98,20.94,20.96,157088.12260536398,12.0356,12.0471,12.0241,12.0356,157088.1226
2012-05-04 15:30:00,20.96,21.02,20.96,20.99,177887.2468527641,12.0356,12.07,12.0356,12.0528,177887.2469
2012-05-04 15:40:00,20.98,21.02,20.97,21.01,204488.23207443897,12.0471,12.07,12.0413,12.0643,204488.2321
2012-05-04 15:50:00,21.01,21.02,20.96,20.96,394964.4225506295,12.0643,12.07,12.0356,12.0356,394964.4226
2012-05-07 09:30:00,20.76,20.92,20.61,20.87,486261.6310892173,11.9207,12.0126,11.8346,11.9839,486261.6311
2012-05-07 09:40:00,20.88,20.94,20.7,20.7,197591.68035030103,11.9897,12.0241,11.8863,11.8863,197591.6804
2012-05-07 09:50:00,20.7,20.77,20.69,20.7,287246.85276409413,11.8863,11.9265,11.8806,11.8863,287246.8528
2012-05-07 10:00:00,20.7,20.77,20.61,20.65,252545.15599343184,11.8863,11.9265,11.8346,11.8576,252545.156
2012-05-07 10:10:00,20.65,20.7,20.57,20.69,270935.96059113304,11.8576,11.8863,11.8116,11.8806,270935.9606
2012-05-07 10:20:00,20.69,20.72,20.57,20.63,206458.67542419268,11.8806,11.8978,11.8116,11.8461,206458.6754
2012-05-07 10:30:00,20.63,20.66,20.61,20.65,184345.9222769568,11.8461,11.8633,11.8346,11.8576,184345.9223
2012-05-07 10:40:00,20.65,20.68,20.6,20.68,112643.67816091956,11.8576,11.8748,11.8289,11.8748,112643.6782
2012-05-07 10:50:00,20.68,20.72,20.64,20.67,123262.17843459224,11.8748,11.8978,11.8518,11.8691,123262.1784
2012-05-07 11:00:00,20.67,20.79,20.67,20.79,171975.91680350303,11.8691,11.938,11.8691,11.938,171975.9168
2012-05-07 11:10:00,20.79,20.85,20.78,20.78,179638.75205254517,11.938,11.9724,11.9322,11.9322,179638.7521
2012-05-07 11:20:00,20.78,20.84,20.77,20.84,194526.5462506842,11.9322,11.9667,11.9265,11.9667,194526.5463
2012-05-07 11:30:00,20.83,20.85,20.76,20.76,85385.87848932677,11.9609,11.9724,11.9207,11.9207,85385.8785
2012-05-07 11:40:00,20.76,20.83,20.75,20.8,80350.30103995622,11.9207,11.9609,11.915,11.9437,80350.301
2012-05-07 11:50:00,20.8,20.86,20.79,20.86,103229.33771209634,11.9437,11.9782,11.938,11.9782,103229.3377
2012-05-07 12:00:00,20.86,20.98,20.85,20.97,139573.07060755338,11.9782,12.0471,11.9724,12.0413,139573.0706
2012-05-07 12:10:00,20.96,20.97,20.9,20.92,141981.39025725232,12.0356,12.0413,12.0011,12.0126,141981.3903
2012-05-07 12:20:00,20.92,21.0,20.91,21.0,104105.09031198687,12.0126,12.0586,12.0069,12.0586,104105.0903
2012-05-07 12:30:00,20.99,21.1,20.99,21.02,138806.78708264916,12.0528,12.116,12.0528,12.07,138806.7871
2012-05-07 12:40:00,21.03,21.13,21.01,21.12,94143.40448823207,12.0758,12.1332,12.0643,12.1275,94143.4045
2012-05-07 12:50:00,21.13,21.13,20.99,21.03,81116.58456486043,12.1332,12.1332,12.0528,12.0758,81116.5846
2012-05-07 13:00:00,21.03,21.06,20.99,20.99,99726.3273125342,12.0758,12.093,12.0528,12.0528,99726.3273
2012-05-07 13:10:00,20.99,21.02,20.96,21.0,106732.34811165846,12.0528,12.07,12.0356,12.0586,106732.3481
2012-05-07 13:20:00,21.01,21.06,20.96,20.97,111877.39463601532,12.0643,12.093,12.0356,12.0413,111877.3946
2012-05-07 13:30:00,20.96,21.02,20.95,21.0,120087.57525998904,12.0356,12.07,12.0299,12.0586,120087.5753
2012-05-07 13:40:00,21.01,21.01,20.94,20.97,136507.9365079365,12.0643,12.0643,12.0241,12.0413,136507.9365
2012-05-07 13:50:00,20.97,20.98,20.89,20.91,129501.91570881226,12.0413,12.0471,11.9954,12.0069,129501.9157
2012-05-07 14:00:00,20.91,20.96,20.89,20.89,95238.09523809524,12.0069,12.0356,11.9954,11.9954,95238.0952
2012-05-07 14:10:00,20.89,20.91,20.86,20.88,94909.6880131363,11.9954,12.0069,11.9782,11.9897,94909.688
2012-05-07 14:20:00,20.87,20.9,20.86,20.87,90749.86316365626,11.9839,12.0011,11.9782,11.9839,90749.8632
2012-05-07 14:30:00,20.88,20.9,20.86,20.9,68089.76464148879,11.9897,12.0011,11.9782,12.0011,68089.7646
2012-05-07 14:40:00,20.9,20.94,20.85,20.89,106294.4718117132,12.0011,12.0241,11.9724,11.9954,106294.4718
2012-05-07 14:50:00,20.89,20.96,20.87,20.94,133771.2096332786,11.9954,12.0356,11.9839,12.0241,133771.2096
2012-05-07 15:00:00,20.95,20.96,20.87,20.88,125998.90530925014,12.0299,12.0356,11.9839,11.9897,125998.9053
2012-05-07 15:10:00,20.89,20.93,20.88,20.91,132785.98795840176,11.9954,12.0184,11.9897,12.0069,132785.988
2012-05-07 15:20:00,20.91,20.98,20.91,20.96,151286.26163108923,12.0069,12.0471,12.0069,12.0356,151286.2616
2012-05-07 15:30:00,20.96,20.97,20.92,20.94,235796.38752052543,12.0356,12.0413,12.0126,12.0241,235796.3875
2012-05-07 15:40:00,20.94,20.97,20.93,20.96,260426.92939244665,12.0241,12.0413,12.0184,12.0356,260426.9294
2012-05-07 15:50:00,20.96,20.96,20.88,20.91,539135.1943076081,12.0356,12.0356,11.9897,12.0069,539135.1943
2012-05-08 09:30:00,20.71,20.79,20.56,20.57,309469.0749863164,11.892,11.938,11.8059,11.8116,309469.075
2012-05-08 09:40:00,20.57,20.59,20.51,20.56,187958.4017515052,11.8116,11.8231,11.7772,11.8059,187958.4018
2012-05-08 09:50:00,20.55,20.56,20.44,20.48,184345.9222769568,11.8002,11.8059,11.737,11.76,184345.9223
2012-05-08 10:00:00,20.49,20.5,20.3,20.31,513081.5544608648,11.7657,11.7715,11.6566,11.6624,513081.5545
2012-05-08 10:10:00,20.3,20.33,20.22,20.28,303119.86863711005,11.6566,11.6738,11.6107,11.6451,303119.8686
2012-05-08 10:20:00,20.28,20.33,20.23,20.29,196825.39682539683,11.6451,11.6738,11.6164,11.6509,196825.3968
2012-05-08 10:30:00,20.29,20.33,20.27,20.29,271592.7750410509,11.6509,11.6738,11.6394,11.6509,271592.775
2012-05-08 10:40:00,20.3,20.32,20.18,20.2,294033.9354132457,11.6566,11.6681,11.5877,11.5992,294033.9354
2012-05-08 10:50:00,20.2,20.21,20.14,20.19,211275.3147235906,11.5992,11.6049,11.5647,11.5934,211275.3147
2012-05-08 11:00:00,20.18,20.24,20.15,20.24,236672.140120416,11.5877,11.6222,11.5705,11.6222,236672.1401
2012-05-08 11:10:00,20.25,20.26,20.17,20.25,191461.4121510673,11.6279,11.6336,11.582,11.6279,191461.4122
2012-05-08 11:20:00,20.26,20.31,20.26,20.26,96004.37876299946,11.6336,11.6624,11.6336,11.6336,96004.3788
2012-05-08 11:30:00,20.26,20.35,20.21,20.33,212588.9436234264,11.6336,11.6853,11.6049,11.6738,212588.9436
2012-05-08 11:40:00,20.33,20.34,20.29,20.33,114395.1833607006,11.6738,11.6796,11.6509,11.6738,114395.1834
2012-05-08 11:50:00,20.33,20.42,20.32,20.38,191023.53585112203,11.6738,11.7255,11.6681,11.7025,191023.5359
2012-05-08 12:00:00,20.39,20.4,20.3,20.3,71702.24411603723,11.7083,11.714,11.6566,11.6566,71702.2441
2012-05-08 12:10:00,20.31,20.31,20.26,20.28,83962.78051450466,11.6624,11.6624,11.6336,11.6451,83962.7805
2012-05-08 12:20:00,20.28,20.29,20.19,20.22,133004.92610837438,11.6451,11.6509,11.5934,11.6107,133004.9261
2012-05-08 12:30:00,20.22,20.22,20.12,20.2,291735.08483853313,11.6107,11.6107,11.5533,11.5992,291735.0848
2012-05-08 12:40:00,20.2,20.2,20.12,20.14,201423.09797482213,11.5992,11.5992,11.5533,11.5647,201423.098
2012-05-08 12:50:00,20.14,20.16,20.1,20.11,139573.07060755338,11.5647,11.5762,11.5418,11.5475,139573.0706
2012-05-08 13:00:00,20.11,20.13,20.1,20.13,113409.96168582376,11.5475,11.559,11.5418,11.559,113409.9617
2012-05-08 13:10:00,20.13,20.15,20.11,20.12,150301.03995621236,11.559,11.5705,11.5475,11.5533,150301.04
2012-05-08 13:20:00,20.12,20.17,20.07,20.14,546579.0914066776,11.5533,11.582,11.5245,11.5647,546579.0914
2012-05-08 13:30:00,20.14,20.2,20.12,20.16,318226.6009852217,11.5647,11.5992,11.5533,11.5762,318226.601
2012-05-08 13:40:00,20.17,20.24,20.14,20.24,335632.183908046,11.582,11.6222,11.5647,11.6222,335632.1839
2012-05-08 13:50:00,20.23,20.27,20.18,20.27,185659.55117679256,11.6164,11.6394,11.5877,11.6394,185659.5512
2012-05-08 14:00:00,20.27,20.33,20.24,20.33,390585.6595511768,11.6394,11.6738,11.6222,11.6738,390585.6596
2012-05-08 14:10:00,20.33,20.33,20.27,20.31,130706.07553366174,11.6738,11.6738,11.6394,11.6624,130706.0755
2012-05-08 14:20:00,20.31,20.39,20.3,20.39,68308.70279146142,11.6624,11.7083,11.6566,11.7083,68308.7028
2012-05-08 14:30:00,20.39,20.43,20.37,20.43,156212.3700054735,11.7083,11.7313,11.6968,11.7313,156212.37
2012-05-08 14:40:00,20.43,20.49,20.43,20.49,149315.81828133552,11.7313,11.7657,11.7313,11.7657,149315.8183
2012-05-08 14:50:00,20.48,20.56,20.47,20.48,201970.4433497537,11.76,11.8059,11.7542,11.76,201970.4433
2012-05-08 15:00:00,20.48,20.52,20.44,20.48,298303.2293377121,11.76,11.7829,11.737,11.76,298303.2293
2012-05-08 15:10:00,20.48,20.57,20.43,20.57,328078.81773399014,11.76,11.8116,11.7313,11.8116,328078.8177
2012-05-08 15:20:00,20.56,20.57,20.49,20.54,345374.93158182816,11.8059,11.8116,11.7657,11.7944,345374.9316
2012-05-08 15:30:00,20.54,20.57,20.47,20.55,443021.3464696224,11.7944,11.8116,11.7542,11.8002,443021.3465
2012-05-08 15:40:00,20.55,20.59,20.52,20.55,388834.1543513957,11.8002,11.8231,11.7829,11.8002,388834.1544
2012-05-08 15:50:00,20.55,20.65,20.55,20.61,586425.8347016968,11.8002,11.8576,11.8002,11.8346,586425.8347
2012-05-09 09:30:00,20.26,20.34,20.14,20.17,236234.26382047072,11.6336,11.6796,11.5647,11.582,236234.2638
2012-05-09 09:40:00,20.16,20.19,20.05,20.06,210946.90749863168,11.5762,11.5934,11.5131,11.5188,210946.9075
2012-05-09 09:50:00,20.05,20.11,20.01,20.05,183360.70060207992,11.5131,11.5475,11.4901,11.5131,183360.7006
2012-05-09 10:00:00,20.04,20.22,20.02,20.16,436234.2638204707,11.5073,11.6107,11.4958,11.5762,436234.2638
2012-05-09 10:10:00,20.17,20.33,20.14,20.29,406896.551724138,11.582,11.6738,11.5647,11.6509,406896.5517
2012-05-09 10:20:00,20.29,20.33,20.16,20.18,285276.40941434045,11.6509,11.6738,11.5762,11.5877,285276.4094
2012-05-09 10:30:00,20.19,20.47,20.19,20.47,578215.654077723,11.5934,11.7542,11.5934,11.7542,578215.6541
2012-05-09 10:40:00,20.47,20.64,20.44,20.44,443349.7536945813,11.7542,11.8518,11.737,11.737,443349.7537
2012-05-09 10:50:00,20.44,20.46,20.33,20.37,277613.5741652983,11.737,11.7485,11.6738,11.6968,277613.5742
2012-05-09 11:00:00,20.37,20.41,20.33,20.36,144061.30268199235,11.6968,11.7198,11.6738,11.6911,144061.3027
2012-05-09 11:10:00,20.36,20.52,20.36,20.5,432512.315270936,11.6911,11.7829,11.6911,11.7715,432512.3153
2012-05-09 11:20:00,20.49,20.59,20.45,20.47,165626.71045429667,11.7657,11.8231,11.7427,11.7542,165626.7105
2012-05-09 11:30:00,20.47,20.58,20.45,20.57,126327.3125342091,11.7542,11.8174,11.7427,11.8116,126327.3125
2012-05-09 11:40:00,20.58,20.6,20.54,20.6,188943.62342638205,11.8174,11.8289,11.7944,11.8289,188943.6234
2012-05-09 11:50:00,20.6,20.6,20.51,20.53,272796.9348659004,11.8289,11.8289,11.7772,11.7887,272796.9349
2012-05-09 12:00:00,20.53,20.53,20.44,20.45,110673.23481116584,11.7887,11.7887,11.737,11.7427,110673.2348
2012-05-09 12:10:00,20.44,20.54,20.43,20.54,144170.77175697865,11.737,11.7944,11.7313,11.7944,144170.7718
2012-05-09 12:20:00,20.54,20.6,20.53,20.58,266447.72851669404,11.7944,11.8289,11.7887,11.8174,266447.7285
2012-05-09 12:30:00,20.57,20.59,20.54,20.56,200985.22167487687,11.8116,11.8231,11.7944,11.8059,200985.2217
2012-05-09 12:40:00,20.56,20.6,20.54,20.59,248494.8002189381,11.8059,11.8289,11.7944,11.8231,248494.8002
2012-05-09 12:50:00,20.6,20.62,20.54,20.6,231417.6245210728,11.8289,11.8404,11.7944,11.8289,231417.6245
2012-05-09 13:00:00,20.6,20.66,20.56,20.57,130925.01368363436,11.8289,11.8633,11.8059,11.8116,130925.0137
2012-05-09 13:10:00,20.57,20.64,20.54,20.62,216858.2375478928,11.8116,11.8518,11.7944,11.8404,216858.2375
2012-05-09 13:20:00,20.63,20.79,20.63,20.74,287903.66721401206,11.8461,11.938,11.8461,11.9093,287903.6672
2012-05-09 13:30:00,20.75,20.83,20.71,20.73,231417.6245210728,11.915,11.9609,11.892,11.9035,231417.6245
2012-05-09 13:40:00,20.72,20.81,20.72,20.76,107279.69348659004,11.8978,11.9495,11.8978,11.9207,107279.6935
2012-05-09 13:50:00,20.76,20.83,20.75,20.8,213245.7580733443,11.9207,11.9609,11.915,11.9437,213245.7581
2012-05-09 14:00:00,20.8,20.82,20.65,20.66,247728.51669403395,11.9437,11.9552,11.8576,11.8633,247728.5167
2012-05-09 14:10:00,20.66,20.67,20.58,20.58,218500.27367268747,11.8633,11.8691,11.8174,11.8174,218500.2737
2012-05-09 14:20:00,20.59,20.72,20.58,20.72,171100.16420361248,11.8231,11.8978,11.8174,11.8978,171100.1642
2012-05-09 14:30:00,20.71,20.72,20.62,20.63,186535.30377668308,11.892,11.8978,11.8404,11.8461,186535.3038
2012-05-09 14:40:00,20.63,20.67,20.56,20.58,114614.12151067324,11.8461,11.8691,11.8059,11.8174,114614.1215
2012-05-09 14:50:00,20.58,20.64,20.54,20.54,217733.99014778325,11.8174,11.8518,11.7944,11.7944,217733.9901
2012-05-09 15:00:00,20.54,20.55,20.51,20.51,178872.46852764094,11.7944,11.8002,11.7772,11.7772,178872.4685
2012-05-09 15:10:00,20.51,20.54,20.47,20.54,300492.61083743843,11.7772,11.7944,11.7542,11.7944,300492.6108
2012-05-09 15:20:00,20.53,20.56,20.47,20.47,263273.12534209085,11.7887,11.8059,11.7542,11.7542,263273.1253
2012-05-09 15:30:00,20.48,20.56,20.44,20.54,499069.51286261634,11.76,11.8059,11.737,11.7944,499069.5129
2012-05-09 15:40:00,20.54,20.61,20.54,20.57,525670.4980842912,11.7944,11.8346,11.7944,11.8116,525670.4981
2012-05-09 15:50:00,20.57,20.61,20.54,20.54,916803.5030103996,11.8116,11.8346,11.7944,11.7944,916803.503
2012-05-10 09:30:00,20.91,20.92,20.73,20.86,264258.3470169677,12.0069,12.0126,11.9035,11.9782,264258.347
2012-05-10 09:40:00,20.87,20.92,20.77,20.92,244663.38259441708,11.9839,12.0126,11.9265,12.0126,244663.3826
2012-05-10 09:50:00,20.92,20.96,20.87,20.87,157525.99890530924,12.0126,12.0356,11.9839,11.9839,157525.9989
2012-05-10 10:00:00,20.88,20.98,20.86,20.97,192227.6956759716,11.9897,12.0471,11.9782,12.0413,192227.6957
2012-05-10 10:10:00,20.97,21.06,20.97,21.02,222550.6294471812,12.0413,12.093,12.0413,12.07,222550.6294
2012-05-10 10:20:00,21.02,21.08,20.88,20.88,203284.0722495895,12.07,12.1045,11.9897,11.9897,203284.0722
2012-05-10 10:30:00,20.89,20.96,20.85,20.89,205911.3300492611,11.9954,12.0356,11.9724,11.9954,205911.33
2012-05-10 10:40:00,20.89,20.92,20.71,20.71,261631.08921729613,11.9954,12.0126,11.892,11.892,261631.0892
2012-05-10 10:50:00,20.72,20.76,20.68,20.75,201860.9742747674,11.8978,11.9207,11.8748,11.915,201860.9743
2012-05-10 11:00:00,20.76,20.78,20.69,20.7,143623.42638204707,11.9207,11.9322,11.8806,11.8863,143623.4264
2012-05-10 11:10:00,20.7,20.77,20.68,20.76,152271.48330596607,11.8863,11.9265,11.8748,11.9207,152271.4833
2012-05-10 11:20:00,20.77,20.82,20.72,20.81,135741.6529830323,11.9265,11.9552,11.8978,11.9495,135741.653
2012-05-10 11:30:00,20.81,20.82,20.71,20.76,124356.8691844554,11.9495,11.9552,11.892,11.9207,124356.8692
2012-05-10 11:40:00,20.77,20.78,20.67,20.71,104980.8429118774,11.9265,11.9322,11.8691,11.892,104980.8429
2012-05-10 11:50:00,20.71,20.73,20.65,20.68,66119.32129173509,11.892,11.9035,11.8576,11.8748,66119.3213
2012-05-10 12:00:00,20.68,20.69,20.62,20.66,93814.99726327312,11.8748,11.8806,11.8404,11.8633,93814.9973
2012-05-10 12:10:00,20.65,20.77,20.65,20.77,146469.6223316913,11.8576,11.9265,11.8576,11.9265,146469.6223
2012-05-10 12:20:00,20.77,20.79,20.71,20.77,143842.3645320197,11.9265,11.938,11.892,11.9265,143842.3645
2012-05-10 12:30:00,20.76,20.84,20.76,20.78,109906.95128626164,11.9207,11.9667,11.9207,11.9322,109906.9513
2012-05-10 12:40:00,20.79,20.83,20.76,20.79,115927.75041050903,11.938,11.9609,11.9207,11.938,115927.7504
2012-05-10 12:50:00,20.79,20.84,20.78,20.8,52435.68691844554,11.938,11.9667,11.9322,11.9437,52435.6869
2012-05-10 13:00:00,20.81,20.84,20.76,20.83,80131.36288998359,11.9495,11.9667,11.9207,11.9609,80131.3629
2012-05-10 13:10:00,20.83,20.88,20.8,20.88,67870.82649151616,11.9609,11.9897,11.9437,11.9897,67870.8265
2012-05-10 13:20:00,20.87,20.9,20.86,20.88,99726.3273125342,11.9839,12.0011,11.9782,11.9897,99726.3273
2012-05-10 13:30:00,20.88,20.98,20.87,20.87,100054.73453749316,11.9897,12.0471,11.9839,11.9839,100054.7345
2012-05-10 13:40:00,20.87,20.88,20.83,20.85,72030.65134099618,11.9839,11.9897,11.9609,11.9724,72030.6513
2012-05-10 13:50:00,20.84,20.88,20.78,20.79,67980.29556650246,11.9667,11.9897,11.9322,11.938,67980.2956
2012-05-10 14:00:00,20.78,20.81,20.76,20.78,81882.86808976464,11.9322,11.9495,11.9207,11.9322,81882.8681
2012-05-10 14:10:00,20.78,20.82,20.77,20.81,84400.65681444992,11.9322,11.9552,11.9265,11.9495,84400.6568
2012-05-10 14:20:00,20.81,20.85,20.79,20.82,64805.69239189929,11.9495,11.9724,11.938,11.9552,64805.6924
2012-05-10 14:30:00,20.82,20.82,20.75,20.77,124028.46195949645,11.9552,11.9552,11.915,11.9265,124028.462
2012-05-10 14:40:00,20.76,20.78,20.72,20.73,91297.20853858785,11.9207,11.9322,11.8978,11.9035,91297.2085
2012-05-10 14:50:00,20.72,20.73,20.69,20.7,120306.51340996168,11.8978,11.9035,11.8806,11.8863,120306.5134
2012-05-10 15:00:00,20.7,20.72,20.67,20.68,209633.27859879585,11.8863,11.8978,11.8691,11.8748,209633.2786
2012-05-10 15:10:00,20.68,20.69,20.65,20.65,98412.69841269842,11.8748,11.8806,11.8576,11.8576,98412.6984
2012-05-10 15:20:00,20.65,20.68,20.63,20.68,195073.89162561577,11.8576,11.8748,11.8461,11.8748,195073.8916
2012-05-10 15:30:00,20.68,20.68,20.62,20.67,265353.0377668309,11.8748,11.8748,11.8404,11.8691,265353.0378
2012-05-10 15:40:00,20.67,20.69,20.61,20.64,490093.0487137384,11.8691,11.8806,11.8346,11.8518,490093.0487
2012-05-10 15:50:00,20.63,20.64,20.56,20.62,791351.943076081,11.8461,11.8518,11.8059,11.8404,791351.9431
2012-05-11 09:30:00,20.41,20.62,20.36,20.56,131143.95183360702,11.7198,11.8404,11.6911,11.8059,131143.9518
2012-05-11 09:40:00,20.55,20.65,20.54,20.56,192775.04105090312,11.8002,11.8576,11.7944,11.8059,192775.0411
2012-05-11 09:50:00,20.57,20.64,20.55,20.64,144170.77175697865,11.8116,11.8518,11.8002,11.8518,144170.7718
2012-05-11 10:00:00,20.65,20.79,20.64,20.69,195183.3607006021,11.8576,11.938,11.8518,11.8806,195183.3607
2012-05-11 10:10:00,20.69,20.83,20.66,20.83,219266.5571975917,11.8806,11.9609,11.8633,11.9609,219266.5572
2012-05-11 10:20:00,20.82,20.87,20.77,20.81,207991.2424740011,11.9552,11.9839,11.9265,11.9495,207991.2425
2012-05-11 10:30:00,20.81,20.93,20.81,20.91,253311.4395183361,11.9495,12.0184,11.9495,12.0069,253311.4395
2012-05-11 10:40:00,20.91,20.95,20.86,20.94,134428.0240831965,12.0069,12.0299,11.9782,12.0241,134428.0241
2012-05-11 10:50:00,20.94,20.96,20.87,20.95,139135.1943076081,12.0241,12.0356,11.9839,12.0299,139135.1943
2012-05-11 11:00:00,20.95,20.96,20.87,20.93,121620.14230979748,12.0299,12.0356,11.9839,12.0184,121620.1423
2012-05-11 11:10:00,20.94,21.02,20.93,21.0,159605.91133004928,12.0241,12.07,12.0184,12.0586,159605.9113
2012-05-11 11:20:00,20.99,21.13,20.99,21.08,278379.85769020254,12.0528,12.1332,12.0528,12.1045,278379.8577
2012-05-11 11:30:00,21.08,21.09,21.01,21.01,107936.50793650794,12.1045,12.1102,12.0643,12.0643,107936.5079
2012-05-11 11:40:00,21.01,21.02,20.96,21.01,125670.4980842912,12.0643,12.07,12.0356,12.0643,125670.4981
2012-05-11 11:50:00,21.01,21.03,20.98,21.0,50903.11986863711,12.0643,12.0758,12.0471,12.0586,50903.1199
2012-05-11 12:00:00,21.0,21.02,20.97,20.99,81226.05363984675,12.0586,12.07,12.0413,12.0528,81226.0536
2012-05-11 12:10:00,21.0,21.0,20.93,20.93,54406.13026819924,12.0586,12.0586,12.0184,12.0184,54406.1303
2012-05-11 12:20:00,20.93,20.96,20.9,20.93,112424.74001094692,12.0184,12.0356,12.0011,12.0184,112424.74
2012-05-11 12:30:00,20.93,20.94,20.89,20.91,74657.90914066776,12.0184,12.0241,11.9954,12.0069,74657.9091
2012-05-11 12:40:00,20.91,20.92,20.87,20.91,89545.7033388068,12.0069,12.0126,11.9839,12.0069,89545.7033
2012-05-11 12:50:00,20.91,20.92,20.85,20.88,89436.23426382047,12.0069,12.0126,11.9724,11.9897,89436.2343
2012-05-11 13:00:00,20.89,20.89,20.82,20.83,77723.04324028462,11.9954,11.9954,11.9552,11.9609,77723.0432
2012-05-11 13:10:00,20.83,20.86,20.81,20.84,43349.75369458128,11.9609,11.9782,11.9495,11.9667,43349.7537
2012-05-11 13:20:00,20.84,20.84,20.75,20.8,144499.1789819376,11.9667,11.9667,11.915,11.9437,144499.179
2012-05-11 13:30:00,20.79,20.84,20.79,20.81,79365.07936507936,11.938,11.9667,11.938,11.9495,79365.0794
2012-05-11 13:40:00,20.8,20.81,20.75,20.77,70607.55336617406,11.9437,11.9495,11.915,11.9265,70607.5534
2012-05-11 13:50:00,20.77,20.8,20.74,20.75,54515.59934318555,11.9265,11.9437,11.9093,11.915,54515.5993
2012-05-11 14:00:00,20.76,20.78,20.7,20.72,116803.50301039957,11.9207,11.9322,11.8863,11.8978,116803.503
2012-05-11 14:10:00,20.73,20.8,20.71,20.77,119430.76081007117,11.9035,11.9437,11.892,11.9265,119430.7608
2012-05-11 14:20:00,20.77,20.77,20.73,20.74,77941.98139025725,11.9265,11.9265,11.9035,11.9093,77941.9814
2012-05-11 14:30:00,20.74,20.75,20.68,20.68,89436.23426382047,11.9093,11.915,11.8748,11.8748,89436.2343
2012-05-11 14:40:00,20.68,20.7,20.66,20.67,41817.18664477285,11.8748,11.8863,11.8633,11.8691,41817.1866
2012-05-11 14:50:00,20.67,20.68,20.65,20.67,77394.63601532567,11.8691,11.8748,11.8576,11.8691,77394.636
2012-05-11 15:00:00,20.68,20.7,20.65,20.65,121729.6113847838,11.8748,11.8863,11.8576,11.8576,121729.6114
2012-05-11 15:10:00,20.65,20.68,20.62,20.67,151395.73070607553,11.8576,11.8748,11.8404,11.8691,151395.7307
2012-05-11 15:20:00,20.68,20.7,20.63,20.7,117898.19376026271,11.8748,11.8863,11.8461,11.8863,117898.1938
2012-05-11 15:30:00,20.7,20.74,20.65,20.7,326655.71975916805,11.8863,11.9093,11.8576,11.8863,326655.7198
2012-05-11 15:40:00,20.7,20.7,20.57,20.62,344937.0552818829,11.8863,11.8863,11.8116,11.8404,344937.0553
2012-05-11 15:50:00,20.62,20.63,20.56,20.6,454187.1921182266,11.8404,11.8461,11.8059,11.8289,454187.1921
2012-05-14 09:30:00,20.17,20.34,20.17,20.2,202408.31964969897,11.582,11.6796,11.582,11.5992,202408.3196
2012-05-14 09:40:00,20.2,20.25,20.13,20.25,152599.890530925,11.5992,11.6279,11.559,11.6279,152599.8905
2012-05-14 09:50:00,20.25,20.4,20.23,20.35,206458.67542419268,11.6279,11.714,11.6164,11.6853,206458.6754
2012-05-14 10:00:00,20.35,20.35,20.2,20.29,235905.85659551172,11.6853,11.6853,11.5992,11.6509,235905.8566
2012-05-14 10:10:00,20.3,20.3,20.17,20.27,228899.83579638752,11.6566,11.6566,11.582,11.6394,228899.8358
2012-05-14 10:20:00,20.26,20.31,20.22,20.23,174055.82922824303,11.6336,11.6624,11.6107,11.6164,174055.8292
2012-05-14 10:30:00,20.22,20.37,20.22,20.33,217624.52107279687,11.6107,11.6968,11.6107,11.6738,217624.5211
2012-05-14 10:40:00,20.33,20.35,20.22,20.25,164422.5506294472,11.6738,11.6853,11.6107,11.6279,164422.5506
2012-05-14 10:50:00,20.24,20.33,20.2,20.22,164641.48877941983,11.6222,11.6738,11.5992,11.6107,164641.4888
2012-05-14 11:00:00,20.21,20.25,20.17,20.18,135632.183908046,11.6049,11.6279,11.582,11.5877,135632.1839
2012-05-14 11:10:00,20.18,20.21,20.15,20.18,115708.8122605364,11.5877,11.6049,11.5705,11.5877,115708.8123
2012-05-14 11:20:00,20.19,20.32,20.19,20.29,152052.54515599343,11.5934,11.6681,11.5934,11.6509,152052.5452
2012-05-14 11:30:00,20.27,20.32,20.24,20.27,141215.10673234813,11.6394,11.6681,11.6222,11.6394,141215.1067
2012-05-14 11:40:00,20.27,20.27,20.22,20.23,118445.53913519433,11.6394,11.6394,11.6107,11.6164,118445.5391
2012-05-14 11:50:00,20.23,20.33,20.22,20.33,174931.58182813355,11.6164,11.6738,11.6107,11.6738,174931.5818
2012-05-14 12:00:00,20.32,20.33,20.27,20.28,55610.29009304872,11.6681,11.6738,11.6394,11.6451,55610.2901
2012-05-14 12:10:00,20.28,20.3,20.22,20.28,96880.13136288998,11.6451,11.6566,11.6107,11.6451,96880.1314
2012-05-14 12:20:00,20.28,20.29,20.26,20.28,48494.80021893815,11.6451,11.6509,11.6336,11.6451,48494.8002
2012-05-14 12:30:00,20.29,20.3,20.25,20.25,89326.76518883416,11.6509,11.6566,11.6279,11.6279,89326.7652
2012-05-14 12:40:00,20.25,20.3,20.24,20.29,60974.27476737822,11.6279,11.6566,11.6222,11.6509,60974.2748
2012-05-14 12:50:00,20.29,20.3,20.23,20.24,51888.34154351396,11.6509,11.6566,11.6164,11.6222,51888.3415
2012-05-14 13:00:00,20.24,20.33,20.24,20.33,76518.88341543515,11.6222,11.6738,11.6222,11.6738,76518.8834
2012-05-14 13:10:00,20.33,20.33,20.23,20.25,105966.06458675423,11.6738,11.6738,11.6164,11.6279,105966.0646
2012-05-14 13:20:00,20.25,20.28,20.22,20.28,92282.4302134647,11.6279,11.6451,11.6107,11.6451,92282.4302
2012-05-14 13:30:00,20.27,20.33,20.26,20.33,92829.77558839628,11.6394,11.6738,11.6336,11.6738,92829.7756
2012-05-14 13:40:00,20.34,20.35,20.28,20.28,104980.8429118774,11.6796,11.6853,11.6451,11.6451,104980.8429
2012-05-14 13:50:00,20.28,20.4,20.28,20.34,169239.1899288451,11.6451,11.714,11.6451,11.6796,169239.1899
2012-05-14 14:00:00,20.34,20.37,20.33,20.33,117788.7246852764,11.6796,11.6968,11.6738,11.6738,117788.7247
2012-05-14 14:10:00,20.33,20.33,20.27,20.28,157416.52983032295,11.6738,11.6738,11.6394,11.6451,157416.5298
2012-05-14 14:20:00,20.28,20.33,20.28,20.29,260645.8675424193,11.6451,11.6738,11.6451,11.6509,260645.8675
2012-05-14 14:30:00,20.29,20.3,20.23,20.25,178215.65407772304,11.6509,11.6566,11.6164,11.6279,178215.6541
2012-05-14 14:40:00,20.25,20.26,20.19,20.2,195511.76792556103,11.6279,11.6336,11.5934,11.5992,195511.7679
2012-05-14 14:50:00,20.2,20.21,20.13,20.16,249151.61466885603,11.5992,11.6049,11.559,11.5762,249151.6147
2012-05-14 15:00:00,20.15,20.18,20.11,20.18,277504.105090312,11.5705,11.5877,11.5475,11.5877,277504.1051
2012-05-14 15:10:00,20.18,20.21,20.15,20.16,268527.6409414341,11.5877,11.6049,11.5705,11.5762,268527.6409
2012-05-14 15:20:00,20.16,20.18,20.13,20.16,210399.56212370007,11.5762,11.5877,11.559,11.5762,210399.5621
2012-05-14 15:30:00,20.15,20.21,20.14,20.15,382703.8861521621,11.5705,11.6049,11.5647,11.5705,382703.8862
2012-05-14 15:40:00,20.15,20.19,20.11,20.13,401204.1598248495,11.5705,11.5934,11.5475,11.559,401204.1598
2012-05-14 15:50:00,20.12,20.17,20.12,20.13,620470.7170224412,11.5533,11.582,11.5533,11.559,620470.717
2012-05-15 09:30:00,20.15,20.43,20.14,20.22,238533.11439518337,11.5705,11.7313,11.5647,11.6107,238533.1144
2012-05-15 09:40:00,20.22,20.36,20.2,20.34,325998.90530925017,11.6107,11.6911,11.5992,11.6796,325998.9053
2012-05-15 09:50:00,20.34,20.64,20.32,20.45,321291.7350848385,11.6796,11.8518,11.6681,11.7427,321291.7351
2012-05-15 10:00:00,20.45,20.48,20.31,20.4,221346.4696223317,11.7427,11.76,11.6624,11.714,221346.4696
2012-05-15 10:10:00,20.41,20.41,20.31,20.33,123152.70935960591,11.7198,11.7198,11.6624,11.6738,123152.7094
2012-05-15 10:20:00,20.33,20.51,20.33,20.51,246305.41871921183,11.6738,11.7772,11.6738,11.7772,246305.4187
2012-05-15 10:30:00,20.5,20.53,20.43,20.48,222550.6294471812,11.7715,11.7887,11.7313,11.76,222550.6294
2012-05-15 10:40:00,20.47,20.52,20.43,20.45,182375.47892720308,11.7542,11.7829,11.7313,11.7427,182375.4789
2012-05-15 10:50:00,20.44,20.45,20.37,20.38,210618.5002736727,11.737,11.7427,11.6968,11.7025,210618.5003
2012-05-15 11:00:00,20.37,20.37,20.28,20.3,227476.73782156545,11.6968,11.6968,11.6451,11.6566,227476.7378
2012-05-15 11:10:00,20.3,20.33,20.22,20.33,229666.1193212917,11.6566,11.6738,11.6107,11.6738,229666.1193
2012-05-15 11:20:00,20.32,20.36,20.31,20.33,340886.6995073892,11.6681,11.6911,11.6624,11.6738,340886.6995
2012-05-15 11:30:00,20.33,20.47,20.32,20.43,162452.1072796935,11.6738,11.7542,11.6681,11.7313,162452.1073
2012-05-15 11:40:00,20.43,20.44,20.37,20.4,161466.88560481663,11.7313,11.737,11.6968,11.714,161466.8856
2012-05-15 11:50:00,20.41,20.42,20.33,20.33,201204.15982484948,11.7198,11.7255,11.6738,11.6738,201204.1598
2012-05-15 12:00:00,20.34,20.35,20.28,20.34,251340.9961685824,11.6796,11.6853,11.6451,11.6796,251340.9962
2012-05-15 12:10:00,20.33,20.35,20.32,20.33,202736.7268746579,11.6738,11.6853,11.6681,11.6738,202736.7269
2012-05-15 12:20:00,20.33,20.33,20.28,20.31,144170.77175697865,11.6738,11.6738,11.6451,11.6624,144170.7718
2012-05-15 12:30:00,20.31,20.32,20.29,20.31,99288.45101258896,11.6624,11.6681,11.6509,11.6624,99288.451
2012-05-15 12:40:00,20.31,20.33,20.28,20.32,165079.3650793651,11.6624,11.6738,11.6451,11.6681,165079.3651
2012-05-15 12:50:00,20.31,20.32,20.22,20.22,191789.81937602628,11.6624,11.6681,11.6107,11.6107,191789.8194
2012-05-15 13:00:00,20.22,20.27,20.22,20.26,151395.73070607553,11.6107,11.6394,11.6107,11.6336,151395.7307
2012-05-15 13:10:00,20.26,20.28,20.16,20.16,128516.69403393542,11.6336,11.6451,11.5762,11.5762,128516.694
2012-05-15 13:20:00,20.15,20.22,20.15,20.15,129501.91570881226,11.5705,11.6107,11.5705,11.5705,129501.9157
2012-05-15 13:30:00,20.15,20.15,20.05,20.05,244225.50629447185,11.5705,11.5705,11.5131,11.5131,244225.5063
2012-05-15 13:40:00,20.05,20.08,19.99,20.04,344608.64805692394,11.5131,11.5303,11.4786,11.5073,344608.6481
2012-05-15 13:50:00,20.05,20.05,19.96,19.97,151286.26163108923,11.5131,11.5131,11.4614,11.4671,151286.2616
2012-05-15 14:00:00,19.97,20.06,19.97,20.01,164860.42692939244,11.4671,11.5188,11.4671,11.4901,164860.4269
2012-05-15 14:10:00,20.01,20.05,19.99,20.0,117131.91023535852,11.4901,11.5131,11.4786,11.4843,117131.9102
2012-05-15 14:20:00,20.0,20.06,19.98,20.01,208757.52599890533,11.4843,11.5188,11.4729,11.4901,208757.526
2012-05-15 14:30:00,20.01,20.04,19.96,19.97,156759.71538040505,11.4901,11.5073,11.4614,11.4671,156759.7154
2012-05-15 14:40:00,19.96,19.96,19.88,19.88,177996.71592775045,11.4614,11.4614,11.4154,11.4154,177996.7159
2012-05-15 14:50:00,19.88,19.88,19.8,19.81,198357.96387520529,11.4154,11.4154,11.3695,11.3752,198357.9639
2012-05-15 15:00:00,19.8,19.82,19.76,19.78,273563.2183908046,11.3695,11.381,11.3465,11.358,273563.2184
2012-05-15 15:10:00,19.79,19.79,19.7,19.77,362671.0454296661,11.3638,11.3638,11.3121,11.3523,362671.0454
2012-05-15 15:20:00,19.78,19.79,19.66,19.67,247837.98576902025,11.358,11.3638,11.2891,11.2949,247837.9858
2012-05-15 15:30:00,19.67,19.73,19.66,19.7,318445.5391351943,11.2949,11.3293,11.2891,11.3121,318445.5391
2012-05-15 15:40:00,19.7,19.74,19.64,19.66,719430.7608100711,11.3121,11.335,11.2776,11.2891,719430.7608
2012-05-15 15:50:00,19.66,19.68,19.62,19.67,1100711.5489874112,11.2891,11.3006,11.2661,11.2949,1100711.549
2012-05-16 09:30:00,19.8,19.95,19.66,19.82,215216.201423098,11.3695,11.4556,11.2891,11.381,215216.2014
2012-05-16 09:40:00,19.83,20.13,19.81,20.12,336945.8128078818,11.3867,11.559,11.3752,11.5533,336945.8128
2012-05-16 09:50:00,20.12,20.19,20.05,20.19,266557.19759168033,11.5533,11.5934,11.5131,11.5934,266557.1976
2012-05-16 10:00:00,20.18,20.3,20.17,20.28,254953.47564313083,11.5877,11.6566,11.582,11.6451,254953.4756
2012-05-16 10:10:00,20.29,20.42,20.26,20.41,281444.9917898194,11.6509,11.7255,11.6336,11.7198,281444.9918
2012-05-16 10:20:00,20.41,20.5,20.32,20.33,237547.89272030653,11.7198,11.7715,11.6681,11.6738,237547.8927
2012-05-16 10:30:00,20.33,20.41,20.33,20.34,149425.28735632185,11.6738,11.7198,11.6738,11.6796,149425.2874
2012-05-16 10:40:00,20.34,20.41,20.32,20.37,105199.78106185004,11.6796,11.7198,11.6681,11.6968,105199.7811
2012-05-16 10:50:00,20.36,20.38,20.23,20.25,153475.64313081556,11.6911,11.7025,11.6164,11.6279,153475.6431
2012-05-16 11:00:00,20.25,20.32,20.15,20.23,449698.96004378767,11.6279,11.6681,11.5705,11.6164,449698.96
2012-05-16 11:10:00,20.24,20.33,20.18,20.22,196496.9896004379,11.6222,11.6738,11.5877,11.6107,196496.9896
2012-05-16 11:20:00,20.21,20.23,20.16,20.18,134209.08593322386,11.6049,11.6164,11.5762,11.5877,134209.0859
2012-05-16 11:30:00,20.19,20.24,20.15,20.18,138587.8489326765,11.5934,11.6222,11.5705,11.5877,138587.8489
2012-05-16 11:40:00,20.18,20.18,20.08,20.13,131253.42090859334,11.5877,11.5877,11.5303,11.559,131253.4209
2012-05-16 11:50:00,20.14,20.18,20.12,20.16,95675.97153804053,11.5647,11.5877,11.5533,11.5762,95675.9715
2012-05-16 12:00:00,20.16,20.16,20.05,20.08,98741.10563765735,11.5762,11.5762,11.5131,11.5303,98741.1056
2012-05-16 12:10:00,20.08,20.09,19.95,19.97,128516.69403393542,11.5303,11.536,11.4556,11.4671,128516.694
2012-05-16 12:20:00,19.97,19.98,19.91,19.96,232074.4389709907,11.4671,11.4729,11.4327,11.4614,232074.439
2012-05-16 12:30:00,19.97,20.05,19.95,20.04,87465.79091406678,11.4671,11.5131,11.4556,11.5073,87465.7909
2012-05-16 12:40:00,20.04,20.07,19.98,20.02,118992.88451012588,11.5073,11.5245,11.4729,11.4958,118992.8845
2012-05-16 12:50:00,20.01,20.04,19.99,20.01,82977.5588396278,11.4901,11.5073,11.4786,11.4901,82977.5588
2012-05-16 13:00:00,20.01,20.01,19.96,19.96,82539.68253968254,11.4901,11.4901,11.4614,11.4614,82539.6825
2012-05-16 13:10:00,19.97,19.97,19.87,19.95,174931.58182813355,11.4671,11.4671,11.4097,11.4556,174931.5818
2012-05-16 13:20:00,19.95,19.95,19.89,19.91,215106.7323481117,11.4556,11.4556,11.4212,11.4327,215106.7323
2012-05-16 13:30:00,19.91,19.91,19.8,19.87,161576.35467980296,11.4327,11.4327,11.3695,11.4097,161576.3547
2012-05-16 13:40:00,19.86,19.89,19.84,19.86,123262.17843459224,11.404,11.4212,11.3925,11.404,123262.1784
2012-05-16 13:50:00,19.86,19.96,19.83,19.95,190804.59770114944,11.404,11.4614,11.3867,11.4556,190804.5977
2012-05-16 14:00:00,19.95,20.04,19.92,19.98,319540.2298850575,11.4556,11.5073,11.4384,11.4729,319540.2299
2012-05-16 14:10:00,19.99,20.0,19.86,19.91,201860.9742747674,11.4786,11.4843,11.404,11.4327,201860.9743
2012-05-16 14:20:00,19.91,20.0,19.9,19.99,435358.5112205802,11.4327,11.4843,11.4269,11.4786,435358.5112
2012-05-16 14:30:00,19.98,20.03,19.93,19.95,289436.23426382046,11.4729,11.5016,11.4441,11.4556,289436.2343
2012-05-16 14:40:00,19.95,20.1,19.91,20.06,240831.964969896,11.4556,11.5418,11.4327,11.5188,240831.965
2012-05-16 14:50:00,20.06,20.21,20.06,20.16,392556.1029009305,11.5188,11.6049,11.5188,11.5762,392556.1029
2012-05-16 15:00:00,20.16,20.17,20.02,20.03,225506.2944718117,11.5762,11.582,11.4958,11.5016,225506.2945
2012-05-16 15:10:00,20.03,20.05,20.0,20.01,298960.04378763,11.5016,11.5131,11.4843,11.4901,298960.0438
2012-05-16 15:20:00,20.01,20.01,19.92,19.92,201970.4433497537,11.4901,11.4901,11.4384,11.4384,201970.4433
2012-05-16 15:30:00,19.93,20.0,19.91,19.98,254734.5374931582,11.4441,11.4843,11.4327,11.4729,254734.5375
2012-05-16 15:40:00,19.99,20.0,19.95,19.95,376683.08702791465,11.4786,11.4843,11.4556,11.4556,376683.087
2012-05-16 15:50:00,19.95,20.01,19.93,19.95,825287.3563218392,11.4556,11.4901,11.4441,11.4556,825287.3563
2012-05-17 09:30:00,19.91,20.19,19.91,20.0,349863.1636562671,11.4327,11.5934,11.4327,11.4843,349863.1637
2012-05-17 09:40:00,20.0,20.1,19.89,19.89,246086.4805692392,11.4843,11.5418,11.4212,11.4212,246086.4806
2012-05-17 09:50:00,19.89,19.94,19.78,19.84,132238.64258347018,11.4212,11.4499,11.358,11.3925,132238.6426
2012-05-17 10:00:00,19.8,19.97,19.68,19.96,271373.8368910783,11.3695,11.4671,11.3006,11.4614,271373.8369
2012-05-17 10:10:00,19.96,20.22,19.93,20.15,363984.6743295019,11.4614,11.6107,11.4441,11.5705,363984.6743
2012-05-17 10:20:00,20.14,20.17,19.93,20.04,236015.3256704981,11.5647,11.582,11.4441,11.5073,236015.3257
2012-05-17 10:30:00,20.05,20.05,19.91,20.03,144170.77175697865,11.5131,11.5131,11.4327,11.5016,144170.7718
2012-05-17 10:40:00,20.03,20.09,19.97,20.0,129939.79200875752,11.5016,11.536,11.4671,11.4843,129939.792
2012-05-17 10:50:00,20.0,20.08,19.96,20.05,177230.4324028462,11.4843,11.5303,11.4614,11.5131,177230.4324
2012-05-17 11:00:00,20.05,20.09,20.01,20.05,223864.25834701696,11.5131,11.536,11.4901,11.5131,223864.2583
2012-05-17 11:10:00,20.05,20.09,19.97,20.06,192337.16475095783,11.5131,11.536,11.4671,11.5188,192337.1648
2012-05-17 11:20:00,20.05,20.07,20.01,20.05,106951.28626163107,11.5131,11.5245,11.4901,11.5131,106951.2863
2012-05-17 11:30:00,20.05,20.05,19.98,20.03,179091.4066776136,11.5131,11.5131,11.4729,11.5016,179091.4067
2012-05-17 11:40:00,20.03,20.1,20.0,20.08,153585.11220580188,11.5016,11.5418,11.4843,11.5303,153585.1122
2012-05-17 11:50:00,20.09,20.1,20.01,20.02,319978.1061850028,11.536,11.5418,11.4901,11.4958,319978.1062
2012-05-17 12:00:00,20.02,20.02,19.82,19.86,347235.90585659555,11.4958,11.4958,11.381,11.404,347235.9059
2012-05-17 12:10:00,19.86,19.88,19.77,19.81,477613.5741652983,11.404,11.4154,11.3523,11.3752,477613.5742
2012-05-17 12:20:00,19.81,19.82,19.75,19.76,308264.9151614669,11.3752,11.381,11.3408,11.3465,308264.9152
2012-05-17 12:30:00,19.76,19.82,19.71,19.81,104652.43568691846,11.3465,11.381,11.3178,11.3752,104652.4357
2012-05-17 12:40:00,19.81,19.9,19.8,19.82,132348.1116584565,11.3752,11.4269,11.3695,11.381,132348.1117
2012-05-17 12:50:00,19.82,19.83,19.77,19.8,124028.46195949645,11.381,11.3867,11.3523,11.3695,124028.462
2012-05-17 13:00:00,19.8,19.95,19.8,19.91,105856.59551176793,11.3695,11.4556,11.3695,11.4327,105856.5955
2012-05-17 13:10:00,19.91,19.93,19.83,19.9,90202.51778872468,11.4327,11.4441,11.3867,11.4269,90202.5178
2012-05-17 13:20:00,19.91,19.91,19.88,19.9,100930.4871373837,11.4327,11.4327,11.4154,11.4269,100930.4871
2012-05-17 13:30:00,19.9,19.9,19.82,19.85,131034.4827586207,11.4269,11.4269,11.381,11.3982,131034.4828
2012-05-17 13:40:00,19.85,19.86,19.82,19.82,124575.80733442804,11.3982,11.404,11.381,11.381,124575.8073
2012-05-17 13:50:00,19.83,19.93,19.83,19.91,73015.87301587302,11.3867,11.4441,11.3867,11.4327,73015.873
2012-05-17 14:00:00,19.9,19.9,19.81,19.85,96113.84783798576,11.4269,11.4269,11.3752,11.3982,96113.8478
2012-05-17 14:10:00,19.85,19.86,19.79,19.8,110673.23481116584,11.3982,11.404,11.3638,11.3695,110673.2348
2012-05-17 14:20:00,19.8,19.88,19.79,19.82,112205.80186097429,11.3695,11.4154,11.3638,11.381,112205.8019
2012-05-17 14:30:00,19.82,19.88,19.81,19.85,269841.2698412699,11.381,11.4154,11.3752,11.3982,269841.2698
2012-05-17 14:40:00,19.84,19.9,19.84,19.87,136070.06020799125,11.3925,11.4269,11.3925,11.4097,136070.0602
2012-05-17 14:50:00,19.87,19.9,19.85,19.87,91735.08483853312,11.4097,11.4269,11.3982,11.4097,91735.0848
2012-05-17 15:00:00,19.87,19.95,19.86,19.89,590147.7832512315,11.4097,11.4556,11.404,11.4212,590147.7833
2012-05-17 15:10:00,19.88,19.97,19.85,19.86,425944.170771757,11.4154,11.4671,11.3982,11.404,425944.1708
2012-05-17 15:20:00,19.86,19.87,19.78,19.82,195730.70607553367,11.404,11.4097,11.358,11.381,195730.7061
2012-05-17 15:30:00,19.83,19.83,19.72,19.73,362233.1691297209,11.3867,11.3867,11.3236,11.3293,362233.1691
2012-05-17 15:40:00,19.74,19.75,19.71,19.75,370552.8188286809,11.335,11.3408,11.3178,11.3408,370552.8188
2012-05-17 15:50:00,19.75,19.8,19.72,19.72,838533.1143951834,11.3408,11.3695,11.3236,11.3236,838533.1144
2012-05-18 09:30:00,19.91,20.08,19.88,20.05,840394.0886699507,11.4327,11.5303,11.4154,11.5131,840394.0887
2012-05-18 09:40:00,20.04,20.09,19.91,19.93,204269.2939244664,11.5073,11.536,11.4327,11.4441,204269.2939
2012-05-18 09:50:00,19.93,20.02,19.83,19.83,195949.64422550632,11.4441,11.4958,11.3867,11.3867,195949.6442
2012-05-18 10:00:00,19.83,19.83,19.66,19.68,234373.28954570336,11.3867,11.3867,11.2891,11.3006,234373.2895
2012-05-18 10:10:00,19.69,19.76,19.68,19.7,110125.88943623428,11.3063,11.3465,11.3006,11.3121,110125.8894
2012-05-18 10:20:00,19.7,19.79,19.66,19.69,213793.10344827588,11.3121,11.3638,11.2891,11.3063,213793.1034
2012-05-18 10:30:00,19.69,19.8,19.66,19.8,170990.69512862616,11.3063,11.3695,11.2891,11.3695,170990.6951
2012-05-18 10:40:00,19.8,19.91,19.74,19.91,279693.48659003834,11.3695,11.4327,11.335,11.4327,279693.4866
2012-05-18 10:50:00,19.91,19.97,19.87,19.91,175807.3344280241,11.4327,11.4671,11.4097,11.4327,175807.3344
2012-05-18 11:00:00,19.91,19.96,19.83,19.84,272140.1204159825,11.4327,11.4614,11.3867,11.3925,272140.1204
2012-05-18 11:10:00,19.85,19.85,19.77,19.8,86699.50738916257,11.3982,11.3982,11.3523,11.3695,86699.5074
2012-05-18 11:20:00,19.81,19.82,19.75,19.77,91187.73946360154,11.3752,11.381,11.3408,11.3523,91187.7395
2012-05-18 11:30:00,19.77,19.8,19.68,19.73,135632.183908046,11.3523,11.3695,11.3006,11.3293,135632.1839
2012-05-18 11:40:00,19.72,19.75,19.65,19.67,112643.67816091956,11.3236,11.3408,11.2834,11.2949,112643.6782
2012-05-18 11:50:00,19.68,19.68,19.55,19.59,251669.4033935413,11.3006,11.3006,11.2259,11.2489,251669.4034
2012-05-18 12:00:00,19.59,19.64,19.59,19.64,86261.6310892173,11.2489,11.2776,11.2489,11.2776,86261.6311
2012-05-18 12:10:00,19.64,19.69,19.6,19.69,118226.60098522168,11.2776,11.3063,11.2547,11.3063,118226.601
2012-05-18 12:20:00,19.68,19.7,19.63,19.7,207553.36617405585,11.3006,11.3121,11.2719,11.3121,207553.3662
2012-05-18 12:30:00,19.7,19.75,19.67,19.72,87356.32183908047,11.3121,11.3408,11.2949,11.3236,87356.3218
2012-05-18 12:40:00,19.73,19.76,19.68,19.7,75533.6617405583,11.3293,11.3465,11.3006,11.3121,75533.6617
2012-05-18 12:50:00,19.71,19.72,19.66,19.7,47619.04761904762,11.3178,11.3236,11.2891,11.3121,47619.0476
2012-05-18 13:00:00,19.7,19.7,19.64,19.69,68637.11001642037,11.3121,11.3121,11.2776,11.3063,68637.11
2012-05-18 13:10:00,19.69,19.75,19.69,19.7,93705.5281882868,11.3063,11.3408,11.3063,11.3121,93705.5282
2012-05-18 13:20:00,19.7,19.71,19.64,19.67,56814.44991789819,11.3121,11.3178,11.2776,11.2949,56814.4499
2012-05-18 13:30:00,19.67,19.67,19.58,19.59,74548.44006568145,11.2949,11.2949,11.2432,11.2489,74548.4401
2012-05-18 13:40:00,19.59,19.61,19.55,19.57,72359.05856595511,11.2489,11.2604,11.2259,11.2374,72359.0586
2012-05-18 13:50:00,19.58,19.59,19.52,19.55,138806.78708264916,11.2432,11.2489,11.2087,11.2259,138806.7871
2012-05-18 14:00:00,19.55,19.57,19.5,19.52,93705.5281882868,11.2259,11.2374,11.1972,11.2087,93705.5282
2012-05-18 14:10:00,19.52,19.59,19.5,19.52,110782.70388615216,11.2087,11.2489,11.1972,11.2087,110782.7039
2012-05-18 14:20:00,19.51,19.52,19.45,19.5,188177.33990147783,11.203,11.2087,11.1685,11.1972,188177.3399
2012-05-18 14:30:00,19.5,19.52,19.44,19.5,311548.9874110564,11.1972,11.2087,11.1628,11.1972,311548.9874
2012-05-18 14:40:00,19.5,19.54,19.48,19.54,350738.9162561576,11.1972,11.2202,11.1858,11.2202,350738.9163
2012-05-18 14:50:00,19.54,19.59,19.51,19.52,194417.07717569784,11.2202,11.2489,11.203,11.2087,194417.0772
2012-05-18 15:00:00,19.52,19.62,19.49,19.6,383908.0459770115,11.2087,11.2661,11.1915,11.2547,383908.046
2012-05-18 15:10:00,19.6,19.65,19.57,19.64,279255.61029009306,11.2547,11.2834,11.2374,11.2776,279255.6103
2012-05-18 15:20:00,19.64,19.67,19.6,19.63,347892.7203065134,11.2776,11.2949,11.2547,11.2719,347892.7203
2012-05-18 15:30:00,19.63,19.64,19.56,19.58,404378.7629994527,11.2719,11.2776,11.2317,11.2432,404378.763
2012-05-18 15:40:00,19.59,19.59,19.53,19.53,347235.90585659555,11.2489,11.2489,11.2145,11.2145,347235.9059
2012-05-18 15:50:00,19.53,19.59,19.5,19.59,569129.7208538589,11.2145,11.2489,11.1972,11.2489,569129.7209
2012-05-21 09:30:00,19.48,19.81,19.44,19.8,454187.1921182266,11.2624,11.4532,11.2393,11.4474,454187.1921
2012-05-21 09:40:00,19.8,19.8,19.62,19.77,244663.38259441708,11.4474,11.4474,11.3434,11.4301,244663.3826
2012-05-21 09:50:00,19.78,19.8,19.67,19.75,141105.6376573618,11.4359,11.4474,11.3723,11.4185,141105.6377
2012-05-21 10:00:00,19.75,19.76,19.62,19.7,158073.34428024082,11.4185,11.4243,11.3434,11.3896,158073.3443
2012-05-21 10:10:00,19.69,19.72,19.59,19.68,128297.7558839628,11.3838,11.4012,11.326,11.3781,128297.7559
2012-05-21 10:20:00,19.69,19.76,19.64,19.75,82868.0897646415,11.3838,11.4243,11.3549,11.4185,82868.0898
2012-05-21 10:30:00,19.76,19.88,19.75,19.76,223207.4438970991,11.4243,11.4937,11.4185,11.4243,223207.4439
2012-05-21 10:40:00,19.76,19.82,19.75,19.8,175916.8035030104,11.4243,11.459,11.4185,11.4474,175916.8035
2012-05-21 10:50:00,19.8,19.88,19.8,19.86,118226.60098522168,11.4474,11.4937,11.4474,11.4821,118226.601
2012-05-21 11:00:00,19.86,19.92,19.83,19.87,161576.35467980296,11.4821,11.5168,11.4648,11.4879,161576.3547
2012-05-21 11:10:00,19.87,19.98,19.85,19.9,177449.37055281884,11.4879,11.5515,11.4764,11.5053,177449.3706
2012-05-21 11:20:00,19.91,19.95,19.87,19.89,138368.9107827039,11.511,11.5342,11.4879,11.4995,138368.9108
2012-05-21 11:30:00,19.9,19.91,19.83,19.88,158949.09688013137,11.5053,11.511,11.4648,11.4937,158949.0969
2012-05-21 11:40:00,19.87,19.9,19.84,19.9,200985.22167487687,11.4879,11.5053,11.4706,11.5053,200985.2217
2012-05-21 11:50:00,19.89,19.89,19.82,19.83,85604.8166392994,11.4995,11.4995,11.459,11.4648,85604.8166
2012-05-21 12:00:00,19.83,19.9,19.82,19.85,91954.02298850576,11.4648,11.5053,11.459,11.4764,91954.023
2012-05-21 12:10:00,19.86,19.91,19.84,19.89,135522.71483305967,11.4821,11.511,11.4706,11.4995,135522.7148
2012-05-21 12:20:00,19.89,19.89,19.83,19.88,106075.53366174056,11.4995,11.4995,11.4648,11.4937,106075.5337
2012-05-21 12:30:00,19.88,19.88,19.83,19.87,112862.61631089218,11.4937,11.4937,11.4648,11.4879,112862.6163
2012-05-21 12:40:00,19.87,19.88,19.84,19.86,66119.32129173509,11.4879,11.4937,11.4706,11.4821,66119.3213
2012-05-21 12:50:00,19.85,19.88,19.84,19.87,116256.157635468,11.4764,11.4937,11.4706,11.4879,116256.1576
2012-05-21 13:00:00,19.88,19.92,19.86,19.91,178215.65407772304,11.4937,11.5168,11.4821,11.511,178215.6541
2012-05-21 13:10:00,19.92,19.96,19.89,19.93,63163.65626710455,11.5168,11.5399,11.4995,11.5226,63163.6563
2012-05-21 13:20:00,19.94,20.0,19.93,20.0,180623.973727422,11.5284,11.5631,11.5226,11.5631,180623.9737
2012-05-21 13:30:00,20.0,20.01,19.98,19.99,189928.8451012589,11.5631,11.5689,11.5515,11.5573,189928.8451
2012-05-21 13:40:00,19.99,20.04,19.99,20.01,245320.197044335,11.5573,11.5862,11.5573,11.5689,245320.197
2012-05-21 13:50:00,20.02,20.03,19.99,20.0,73015.87301587302,11.5746,11.5804,11.5573,11.5631,73015.873
2012-05-21 14:00:00,20.01,20.01,19.9,19.9,125123.1527093596,11.5689,11.5689,11.5053,11.5053,125123.1527
2012-05-21 14:10:00,19.89,19.93,19.87,19.92,103886.15216201424,11.4995,11.5226,11.4879,11.5168,103886.1522
2012-05-21 14:20:00,19.93,19.96,19.85,19.85,134209.08593322386,11.5226,11.5399,11.4764,11.4764,134209.0859
2012-05-21 14:30:00,19.85,19.91,19.85,19.87,71702.24411603723,11.4764,11.511,11.4764,11.4879,71702.2441
2012-05-21 14:40:00,19.88,19.91,19.88,19.91,93048.71373836893,11.4937,11.511,11.4937,11.511,93048.7137
2012-05-21 14:50:00,19.91,19.93,19.9,19.92,206568.14449917892,11.511,11.5226,11.5053,11.5168,206568.1445
2012-05-21 15:00:00,19.93,20.01,19.92,20.0,182922.82430213463,11.5226,11.5689,11.5168,11.5631,182922.8243
2012-05-21 15:10:00,20.0,20.08,20.0,20.06,231636.56267104545,11.5631,11.6093,11.5631,11.5978,231636.5627
2012-05-21 15:20:00,20.06,20.1,20.04,20.04,170333.88067870826,11.5978,11.6209,11.5862,11.5862,170333.8807
2012-05-21 15:30:00,20.04,20.05,19.97,20.01,259441.7077175698,11.5862,11.592,11.5457,11.5689,259441.7077
2012-05-21 15:40:00,20.01,20.02,19.97,19.99,324794.74548440066,11.5689,11.5746,11.5457,11.5573,324794.7455
2012-05-21 15:50:00,20.0,20.01,19.98,20.0,564750.9578544062,11.5631,11.5689,11.5515,11.5631,564750.9579
2012-05-22 09:30:00,20.18,20.18,19.87,19.91,326655.71975916805,11.6671,11.6671,11.4879,11.511,326655.7198
2012-05-22 09:40:00,19.9,19.99,19.87,19.98,183032.29337712092,11.5053,11.5573,11.4879,11.5515,183032.2934
2012-05-22 09:50:00,19.98,20.12,19.92,19.94,222331.6912972085,11.5515,11.6325,11.5168,11.5284,222331.6913
2012-05-22 10:00:00,19.94,20.03,19.94,19.98,268199.2337164751,11.5284,11.5804,11.5284,11.5515,268199.2337
2012-05-22 10:10:00,19.98,20.15,19.96,20.1,324137.9310344828,11.5515,11.6498,11.5399,11.6209,324137.931
2012-05-22 10:20:00,20.12,20.26,20.12,20.21,222222.22222222225,11.6325,11.7134,11.6325,11.6845,222222.2222
2012-05-22 10:30:00,20.22,20.3,20.22,20.28,183470.16967706624,11.6903,11.7365,11.6903,11.725,183470.1697
2012-05-22 10:40:00,20.28,20.4,20.28,20.39,136617.40558292283,11.725,11.7943,11.725,11.7886,136617.4056
2012-05-22 10:50:00,20.39,20.39,20.27,20.33,216529.8303229338,11.7886,11.7886,11.7192,11.7539,216529.8303
2012-05-22 11:00:00,20.32,20.33,20.19,20.22,223316.91297208532,11.7481,11.7539,11.6729,11.6903,223316.913
2012-05-22 11:10:00,20.21,20.27,20.19,20.22,149644.2255062945,11.6845,11.7192,11.6729,11.6903,149644.2255
2012-05-22 11:20:00,20.22,20.22,20.16,20.19,156869.18445539137,11.6903,11.6903,11.6556,11.6729,156869.1845
2012-05-22 11:30:00,20.18,20.23,20.14,20.16,141981.39025725232,11.6671,11.6961,11.644,11.6556,141981.3903
2012-05-22 11:40:00,20.17,20.17,20.1,20.16,108155.44608648056,11.6614,11.6614,11.6209,11.6556,108155.4461
2012-05-22 11:50:00,20.16,20.16,20.06,20.1,151614.66885604817,11.6556,11.6556,11.5978,11.6209,151614.6689
2012-05-22 12:00:00,20.09,20.09,19.98,19.99,177558.83962780517,11.6151,11.6151,11.5515,11.5573,177558.8396
2012-05-22 12:10:00,19.98,20.08,19.95,20.04,180623.973727422,11.5515,11.6093,11.5342,11.5862,180623.9737
2012-05-22 12:20:00,20.04,20.13,20.03,20.07,151943.0760810071,11.5862,11.6382,11.5804,11.6035,151943.0761
2012-05-22 12:30:00,20.07,20.1,20.05,20.09,87356.32183908047,11.6035,11.6209,11.592,11.6151,87356.3218
2012-05-22 12:40:00,20.09,20.13,20.06,20.12,79036.67214012041,11.6151,11.6382,11.5978,11.6325,79036.6721
2012-05-22 12:50:00,20.12,20.13,20.02,20.02,86699.50738916257,11.6325,11.6382,11.5746,11.5746,86699.5074
2012-05-22 13:00:00,20.03,20.08,20.02,20.06,120306.51340996168,11.5804,11.6093,11.5746,11.5978,120306.5134
2012-05-22 13:10:00,20.06,20.11,20.01,20.04,214121.5106732348,11.5978,11.6267,11.5689,11.5862,214121.5107
2012-05-22 13:20:00,20.04,20.07,19.99,20.0,101696.7706622879,11.5862,11.6035,11.5573,11.5631,101696.7707
2012-05-22 13:30:00,20.0,20.04,19.96,19.97,236343.73289545704,11.5631,11.5862,11.5399,11.5457,236343.7329
2012-05-22 13:40:00,19.97,20.01,19.92,20.01,232402.84619594965,11.5457,11.5689,11.5168,11.5689,232402.8462
2012-05-22 13:50:00,20.01,20.01,19.96,20.01,158949.09688013137,11.5689,11.5689,11.5399,11.5689,158949.0969
2012-05-22 14:00:00,20.01,20.2,20.01,20.19,426600.9852216749,11.5689,11.6787,11.5689,11.6729,426600.9852
2012-05-22 14:10:00,20.2,20.2,20.05,20.08,172632.7312534209,11.6787,11.6787,11.592,11.6093,172632.7313
2012-05-22 14:20:00,20.09,20.21,20.08,20.12,147016.96770662288,11.6151,11.6845,11.6093,11.6325,147016.9677
2012-05-22 14:30:00,20.11,20.14,20.06,20.09,158839.62780514505,11.6267,11.644,11.5978,11.6151,158839.6278
2012-05-22 14:40:00,20.09,20.21,20.08,20.18,147454.84400656816,11.6151,11.6845,11.6093,11.6671,147454.844
2012-05-22 14:50:00,20.18,20.23,20.17,20.21,165188.8341543514,11.6671,11.6961,11.6614,11.6845,165188.8342
2012-05-22 15:00:00,20.21,20.23,20.14,20.18,204378.76299945265,11.6845,11.6961,11.644,11.6671,204378.763
2012-05-22 15:10:00,20.18,20.2,20.12,20.13,172961.13847837987,11.6671,11.6787,11.6325,11.6382,172961.1385
2012-05-22 15:20:00,20.13,20.16,20.1,20.1,191133.0049261084,11.6382,11.6556,11.6209,11.6209,191133.0049
2012-05-22 15:30:00,20.1,20.12,20.03,20.11,484948.0021893815,11.6209,11.6325,11.5804,11.6267,484948.0022
2012-05-22 15:40:00,20.1,20.12,20.05,20.06,811384.7837985769,11.6209,11.6325,11.592,11.5978,811384.7838
2012-05-22 15:50:00,20.05,20.16,20.05,20.16,815982.4849480023,11.592,11.6556,11.592,11.6556,815982.4849
2012-05-23 09:30:00,19.89,20.05,19.87,19.93,119868.63711001644,11.4995,11.592,11.4879,11.5226,119868.6371
2012-05-23 09:40:00,19.93,19.99,19.87,19.89,102681.99233716476,11.5226,11.5573,11.4879,11.4995,102681.9923
2012-05-23 09:50:00,19.89,20.02,19.86,19.98,111111.11111111112,11.4995,11.5746,11.4821,11.5515,111111.1111
2012-05-23 10:00:00,19.98,20.05,19.91,20.0,224849.48002189383,11.5515,11.592,11.511,11.5631,224849.48
2012-05-23 10:10:00,20.0,20.06,19.96,20.01,252216.74876847293,11.5631,11.5978,11.5399,11.5689,252216.7488
2012-05-23 10:20:00,20.0,20.05,19.96,20.03,235796.38752052543,11.5631,11.592,11.5399,11.5804,235796.3875
2012-05-23 10:30:00,20.02,20.06,19.96,19.97,186206.8965517241,11.5746,11.5978,11.5399,11.5457,186206.8966
2012-05-23 10:40:00,19.97,20.03,19.93,19.99,295457.0333880679,11.5457,11.5804,11.5226,11.5573,295457.0334
2012-05-23 10:50:00,19.99,20.02,19.93,19.96,136726.87465790915,11.5573,11.5746,11.5226,11.5399,136726.8747
2012-05-23 11:00:00,19.95,20.02,19.92,20.02,131253.42090859334,11.5342,11.5746,11.5168,11.5746,131253.4209
2012-05-23 11:10:00,20.01,20.12,19.96,20.08,181828.1335522715,11.5689,11.6325,11.5399,11.6093,181828.1336
2012-05-23 11:20:00,20.07,20.1,19.98,19.99,364641.4887794198,11.6035,11.6209,11.5515,11.5573,364641.4888
2012-05-23 11:30:00,20.0,20.01,19.87,20.01,322714.8330596607,11.5631,11.5689,11.4879,11.5689,322714.8331
2012-05-23 11:40:00,20.01,20.09,19.97,20.0,279474.5484400657,11.5689,11.6151,11.5457,11.5631,279474.5484
2012-05-23 11:50:00,19.98,20.05,19.95,19.97,136398.4674329502,11.5515,11.592,11.5342,11.5457,136398.4674
2012-05-23 12:00:00,19.97,20.01,19.9,19.93,136507.9365079365,11.5457,11.5689,11.5053,11.5226,136507.9365
2012-05-23 12:10:00,19.93,19.93,19.87,19.91,85933.22386425835,11.5226,11.5226,11.4879,11.511,85933.2239
2012-05-23 12:20:00,19.91,19.92,19.84,19.87,145374.93158182813,11.511,11.5168,11.4706,11.4879,145374.9316
2012-05-23 12:30:00,19.87,19.88,19.81,19.85,200218.93814997264,11.4879,11.4937,11.4532,11.4764,200218.9381
2012-05-23 12:40:00,19.85,19.89,19.83,19.87,125232.62178434592,11.4764,11.4995,11.4648,11.4879,125232.6218
2012-05-23 12:50:00,19.88,19.88,19.82,19.84,107936.50793650794,11.4937,11.4937,11.459,11.4706,107936.5079
2012-05-23 13:00:00,19.85,19.88,19.83,19.85,105199.78106185004,11.4764,11.4937,11.4648,11.4764,105199.7811
2012-05-23 13:10:00,19.85,19.94,19.85,19.89,124247.40010946908,11.4764,11.5284,11.4764,11.4995,124247.4001
2012-05-23 13:20:00,19.9,20.03,19.9,20.03,128188.28680897648,11.5053,11.5804,11.5053,11.5804,128188.2868
2012-05-23 13:30:00,20.04,20.07,19.99,20.04,208100.71154898743,11.5862,11.6035,11.5573,11.5862,208100.7115
2012-05-23 13:40:00,20.04,20.09,19.99,20.08,213464.6962233169,11.5862,11.6151,11.5573,11.6093,213464.6962
2012-05-23 13:50:00,20.08,20.08,19.96,20.01,154570.33388067872,11.6093,11.6093,11.5399,11.5689,154570.3339
2012-05-23 14:00:00,20.01,20.01,19.91,20.0,194417.07717569784,11.5689,11.5689,11.511,11.5631,194417.0772
2012-05-23 14:10:00,20.0,20.01,19.91,19.92,328297.7558839628,11.5631,11.5689,11.511,11.5168,328297.7559
2012-05-23 14:20:00,19.93,19.93,19.86,19.87,91735.08483853312,11.5226,11.5226,11.4821,11.4879,91735.0848
2012-05-23 14:30:00,19.87,19.99,19.85,19.97,164094.14340448825,11.4879,11.5573,11.4764,11.5457,164094.1434
2012-05-23 14:40:00,19.97,20.06,19.95,20.01,163984.67432950193,11.5457,11.5978,11.5342,11.5689,163984.6743
2012-05-23 14:50:00,20.01,20.1,20.0,20.08,173508.48385331145,11.5689,11.6209,11.5631,11.6093,173508.4839
2012-05-23 15:00:00,20.08,20.14,20.02,20.14,205801.8609742748,11.6093,11.644,11.5746,11.644,205801.861
2012-05-23 15:10:00,20.14,20.17,20.1,20.14,354679.80295566504,11.644,11.6614,11.6209,11.644,354679.803
2012-05-23 15:20:00,20.14,20.18,20.11,20.12,258347.01696770664,11.644,11.6671,11.6267,11.6325,258347.017
2012-05-23 15:30:00,20.11,20.3,20.11,20.27,446086.4805692392,11.6267,11.7365,11.6267,11.7192,446086.4806
2012-05-23 15:40:00,20.26,20.36,20.26,20.32,437438.4236453202,11.7134,11.7712,11.7134,11.7481,437438.4236
2012-05-23 15:50:00,20.32,20.33,20.22,20.29,760919.5402298851,11.7481,11.7539,11.6903,11.7307,760919.5402
2012-05-24 09:30:00,20.4,20.5,20.33,20.34,417624.52107279695,11.7943,11.8522,11.7539,11.7596,417624.5211
2012-05-24 09:40:00,20.34,20.43,20.2,20.23,387192.118226601,11.7596,11.8117,11.6787,11.6961,387192.1182
2012-05-24 09:50:00,20.22,20.25,20.14,20.25,280021.8938149973,11.6903,11.7076,11.644,11.7076,280021.8938
2012-05-24 10:00:00,20.24,20.39,20.22,20.33,456267.1045429666,11.7018,11.7886,11.6903,11.7539,456267.1045
2012-05-24 10:10:00,20.33,20.33,20.2,20.25,150191.57088122607,11.7539,11.7539,11.6787,11.7076,150191.5709
2012-05-24 10:20:00,20.24,20.32,20.22,20.28,175041.05090311987,11.7018,11.7481,11.6903,11.725,175041.0509
2012-05-24 10:30:00,20.27,20.36,20.24,20.33,97208.53858784892,11.7192,11.7712,11.7018,11.7539,97208.5386
2012-05-24 10:40:00,20.33,20.39,20.31,20.32,161029.00930487138,11.7539,11.7886,11.7423,11.7481,161029.0093
2012-05-24 10:50:00,20.33,20.37,20.28,20.3,124685.27640941436,11.7539,11.777,11.725,11.7365,124685.2764
2012-05-24 11:00:00,20.3,20.35,20.25,20.27,102025.17788724686,11.7365,11.7654,11.7076,11.7192,102025.1779
2012-05-24 11:10:00,20.27,20.41,20.26,20.35,230651.34099616852,11.7192,11.8001,11.7134,11.7654,230651.341
2012-05-24 11:20:00,20.34,20.4,20.29,20.33,124685.27640941436,11.7596,11.7943,11.7307,11.7539,124685.2764
2012-05-24 11:30:00,20.33,20.33,20.15,20.18,204816.639299398,11.7539,11.7539,11.6498,11.6671,204816.6393
2012-05-24 11:40:00,20.18,20.19,20.1,20.12,172413.7931034483,11.6671,11.6729,11.6209,11.6325,172413.7931
2012-05-24 11:50:00,20.12,20.15,20.08,20.13,120087.57525998904,11.6325,11.6498,11.6093,11.6382,120087.5753
2012-05-24 12:00:00,20.14,20.14,20.02,20.06,219376.026272578,11.644,11.644,11.5746,11.5978,219376.0263
2012-05-24 12:10:00,20.06,20.12,19.99,20.0,277941.98139025725,11.5978,11.6325,11.5573,11.5631,277941.9814
2012-05-24 12:20:00,20.0,20.03,19.94,19.96,188943.62342638205,11.5631,11.5804,11.5284,11.5399,188943.6234
2012-05-24 12:30:00,19.96,20.01,19.91,19.99,171209.6332785988,11.5399,11.5689,11.511,11.5573,171209.6333
2012-05-24 12:40:00,19.99,20.01,19.94,19.97,231527.0935960592,11.5573,11.5689,11.5284,11.5457,231527.0936
2012-05-24 12:50:00,19.98,19.99,19.9,19.93,218719.2118226601,11.5515,11.5573,11.5053,11.5226,218719.2118
2012-05-24 13:00:00,19.95,20.01,19.91,20.0,171866.4477285167,11.5342,11.5689,11.511,11.5631,171866.4477
2012-05-24 13:10:00,20.0,20.01,19.95,19.95,149425.28735632185,11.5631,11.5689,11.5342,11.5342,149425.2874
2012-05-24 13:20:00,19.94,20.01,19.94,20.0,261412.1510673235,11.5284,11.5689,11.5284,11.5631,261412.1511
2012-05-24 13:30:00,19.99,20.02,19.95,20.01,285166.94033935416,11.5573,11.5746,11.5342,11.5689,285166.9403
2012-05-24 13:40:00,20.01,20.1,20.0,20.07,454296.66119321296,11.5689,11.6209,11.5631,11.6035,454296.6612
2012-05-24 13:50:00,20.06,20.1,19.97,19.97,168363.43732895458,11.5978,11.6209,11.5457,11.5457,168363.4373
2012-05-24 14:00:00,19.97,20.09,19.97,20.06,150519.978106185,11.5457,11.6151,11.5457,11.5978,150519.9781
2012-05-24 14:10:00,20.07,20.07,19.99,20.03,171647.50957854406,11.6035,11.6035,11.5573,11.5804,171647.5096
2012-05-24 14:20:00,20.04,20.06,20.0,20.04,107389.16256157636,11.5862,11.5978,11.5631,11.5862,107389.1626
2012-05-24 14:30:00,20.04,20.1,20.0,20.0,112534.20908593322,11.5862,11.6209,11.5631,11.5631,112534.2091
2012-05-24 14:40:00,20.0,20.01,19.94,20.0,138040.50355774493,11.5631,11.5689,11.5284,11.5631,138040.5036
2012-05-24 14:50:00,20.0,20.04,19.97,19.97,171100.16420361248,11.5631,11.5862,11.5457,11.5457,171100.1642
2012-05-24 15:00:00,19.96,20.01,19.96,20.0,180952.3809523809,11.5399,11.5689,11.5399,11.5631,180952.381
2012-05-24 15:10:00,19.99,20.0,19.92,19.94,208429.1187739464,11.5573,11.5631,11.5168,11.5284,208429.1188
2012-05-24 15:20:00,19.95,20.12,19.92,20.1,335851.12205801863,11.5342,11.6325,11.5168,11.6209,335851.1221
2012-05-24 15:30:00,20.1,20.13,20.06,20.11,360810.07115489873,11.6209,11.6382,11.5978,11.6267,360810.0712
2012-05-24 15:40:00,20.11,20.17,20.1,20.15,378653.5303776683,11.6267,11.6614,11.6209,11.6498,378653.5304
2012-05-24 15:50:00,20.15,20.21,20.13,20.2,525998.9053092501,11.6498,11.6845,11.6382,11.6787,525998.9053
2012-05-25 09:30:00,20.15,20.44,20.15,20.42,229666.1193212917,11.6498,11.8175,11.6498,11.8059,229666.1193
2012-05-25 09:40:00,20.43,20.44,20.33,20.43,116803.50301039957,11.8117,11.8175,11.7539,11.8117,116803.503
2012-05-25 09:50:00,20.43,20.59,20.37,20.51,156321.8390804598,11.8117,11.9042,11.777,11.8579,156321.8391
2012-05-25 10:00:00,20.5,20.54,20.44,20.53,135960.59113300493,11.8522,11.8753,11.8175,11.8695,135960.5911
2012-05-25 10:10:00,20.53,20.56,20.49,20.55,231527.0935960592,11.8695,11.8868,11.8464,11.8811,231527.0936
2012-05-25 10:20:00,20.55,20.57,20.43,20.5,145812.8078817734,11.8811,11.8926,11.8117,11.8522,145812.8079
2012-05-25 10:30:00,20.49,20.55,20.47,20.51,121072.79693486592,11.8464,11.8811,11.8348,11.8579,121072.7969
2012-05-25 10:40:00,20.51,20.52,20.37,20.4,216529.8303229338,11.8579,11.8637,11.777,11.7943,216529.8303
2012-05-25 10:50:00,20.39,20.5,20.39,20.48,82430.21346469622,11.7886,11.8522,11.7886,11.8406,82430.2135
2012-05-25 11:00:00,20.48,20.6,20.48,20.59,90202.51778872468,11.8406,11.91,11.8406,11.9042,90202.5178
2012-05-25 11:10:00,20.6,20.64,20.55,20.59,100164.20361247948,11.91,11.9331,11.8811,11.9042,100164.2036
2012-05-25 11:20:00,20.6,20.68,20.59,20.65,92720.30651340996,11.91,11.9562,11.9042,11.9389,92720.3065
2012-05-25 11:30:00,20.65,20.65,20.57,20.63,164860.42692939244,11.9389,11.9389,11.8926,11.9273,164860.4269
2012-05-25 11:40:00,20.63,20.68,20.62,20.68,79036.67214012041,11.9273,11.9562,11.9215,11.9562,79036.6721
2012-05-25 11:50:00,20.68,20.71,20.65,20.66,133442.8024083197,11.9562,11.9736,11.9389,11.9447,133442.8024
2012-05-25 12:00:00,20.66,20.67,20.56,20.59,151943.0760810071,11.9447,11.9504,11.8868,11.9042,151943.0761
2012-05-25 12:10:00,20.59,20.6,20.54,20.54,77066.22879036673,11.9042,11.91,11.8753,11.8753,77066.2288
2012-05-25 12:20:00,20.54,20.55,20.5,20.52,125561.02900930488,11.8753,11.8811,11.8522,11.8637,125561.029
2012-05-25 12:30:00,20.52,20.54,20.51,20.54,72140.12041598248,11.8637,11.8753,11.8579,11.8753,72140.1204
2012-05-25 12:40:00,20.54,20.56,20.52,20.52,74548.44006568145,11.8753,11.8868,11.8637,11.8637,74548.4401
2012-05-25 12:50:00,20.52,20.56,20.5,20.54,66557.19759168035,11.8637,11.8868,11.8522,11.8753,66557.1976
2012-05-25 13:00:00,20.54,20.54,20.52,20.54,52873.56321839081,11.8753,11.8753,11.8637,11.8753,52873.5632
2012-05-25 13:10:00,20.54,20.54,20.5,20.53,57799.67159277504,11.8753,11.8753,11.8522,11.8695,57799.6716
2012-05-25 13:20:00,20.52,20.56,20.52,20.54,58128.07881773399,11.8637,11.8868,11.8637,11.8753,58128.0788
2012-05-25 13:30:00,20.54,20.57,20.54,20.56,61193.21291735085,11.8753,11.8926,11.8753,11.8868,61193.2129
2012-05-25 13:40:00,20.55,20.56,20.53,20.54,44225.506294471816,11.8811,11.8868,11.8695,11.8753,44225.5063
2012-05-25 13:50:00,20.54,20.57,20.54,20.55,46852.76409414341,11.8753,11.8926,11.8753,11.8811,46852.7641
2012-05-25 14:00:00,20.55,20.56,20.51,20.52,55172.41379310345,11.8811,11.8868,11.8579,11.8637,55172.4138
2012-05-25 14:10:00,20.52,20.53,20.47,20.47,48604.26929392447,11.8637,11.8695,11.8348,11.8348,48604.2693
2012-05-25 14:20:00,20.46,20.46,20.41,20.44,104652.43568691846,11.829,11.829,11.8001,11.8175,104652.4357
2012-05-25 14:30:00,20.43,20.45,20.4,20.43,75862.06896551725,11.8117,11.8232,11.7943,11.8117,75862.069
2012-05-25 14:40:00,20.42,20.43,20.35,20.38,77394.63601532567,11.8059,11.8117,11.7654,11.7828,77394.636
2012-05-25 14:50:00,20.38,20.42,20.37,20.4,59003.831417624526,11.7828,11.8059,11.777,11.7943,59003.8314
2012-05-25 15:00:00,20.4,20.44,20.38,20.42,112643.67816091956,11.7943,11.8175,11.7828,11.8059,112643.6782
2012-05-25 15:10:00,20.42,20.42,20.34,20.34,177777.77777777778,11.8059,11.8059,11.7596,11.7596,177777.7778
2012-05-25 15:20:00,20.34,20.35,20.3,20.34,161904.76190476192,11.7596,11.7654,11.7365,11.7596,161904.7619
2012-05-25 15:30:00,20.34,20.42,20.33,20.39,218719.2118226601,11.7596,11.8059,11.7539,11.7886,218719.2118
2012-05-25 15:40:00,20.39,20.42,20.38,20.42,155774.4937055282,11.7886,11.8059,11.7828,11.8059,155774.4937
2012-05-25 15:50:00,20.41,20.42,20.38,20.41,343076.0810071155,11.8001,11.8059,11.7828,11.8001,343076.081
2012-05-29 09:30:00,20.56,20.77,20.55,20.77,212917.3508483853,11.8868,12.0083,11.8811,12.0083,212917.3508
2012-05-29 09:40:00,20.76,20.76,20.68,20.72,203940.8866995074,12.0025,12.0025,11.9562,11.9793,203940.8867
2012-05-29 09:50:00,20.72,20.74,20.63,20.66,178653.53037766833,11.9793,11.9909,11.9273,11.9447,178653.5304
2012-05-29 10:00:00,20.65,20.69,20.58,20.68,211384.7837985769,11.9389,11.962,11.8984,11.9562,211384.7838
2012-05-29 10:10:00,20.68,20.73,20.65,20.67,154460.8648056924,11.9562,11.9851,11.9389,11.9504,154460.8648
2012-05-29 10:20:00,20.68,20.73,20.65,20.72,114285.71428571428,11.9562,11.9851,11.9389,11.9793,114285.7143
2012-05-29 10:30:00,20.73,20.74,20.68,20.7,123481.11658456486,11.9851,11.9909,11.9562,11.9678,123481.1166
2012-05-29 10:40:00,20.7,20.72,20.68,20.71,97865.35303776684,11.9678,11.9793,11.9562,11.9736,97865.353
2012-05-29 10:50:00,20.72,20.74,20.7,20.74,98631.63656267105,11.9793,11.9909,11.9678,11.9909,98631.6366
2012-05-29 11:00:00,20.74,20.74,20.65,20.65,138697.31800766283,11.9909,11.9909,11.9389,11.9389,138697.318
2012-05-29 11:10:00,20.65,20.65,20.54,20.54,275533.6617405583,11.9389,11.9389,11.8753,11.8753,275533.6617
2012-05-29 11:20:00,20.55,20.57,20.48,20.57,238533.11439518337,11.8811,11.8926,11.8406,11.8926,238533.1144
2012-05-29 11:30:00,20.58,20.59,20.47,20.5,128954.57033388068,11.8984,11.9042,11.8348,11.8522,128954.5703
2012-05-29 11:40:00,20.49,20.49,20.37,20.41,246962.23316912973,11.8464,11.8464,11.777,11.8001,246962.2332
2012-05-29 11:50:00,20.42,20.5,20.41,20.42,187958.4017515052,11.8059,11.8522,11.8001,11.8059,187958.4018
2012-05-29 12:00:00,20.42,20.44,20.35,20.39,266666.6666666667,11.8059,11.8175,11.7654,11.7886,266666.6667
2012-05-29 12:10:00,20.39,20.41,20.31,20.33,145374.93158182813,11.7886,11.8001,11.7423,11.7539,145374.9316
2012-05-29 12:20:00,20.33,20.35,20.27,20.33,128954.57033388068,11.7539,11.7654,11.7192,11.7539,128954.5703
2012-05-29 12:30:00,20.33,20.33,20.28,20.32,138916.25615763548,11.7539,11.7539,11.725,11.7481,138916.2562
2012-05-29 12:40:00,20.33,20.39,20.32,20.38,86808.97646414889,11.7539,11.7886,11.7481,11.7828,86808.9765
2012-05-29 12:50:00,20.37,20.38,20.32,20.33,79255.61029009306,11.777,11.7828,11.7481,11.7539,79255.6103
2012-05-29 13:00:00,20.33,20.37,20.31,20.33,73563.2183908046,11.7539,11.777,11.7423,11.7539,73563.2184
2012-05-29 13:10:00,20.33,20.36,20.31,20.32,65243.56869184456,11.7539,11.7712,11.7423,11.7481,65243.5687
2012-05-29 13:20:00,20.31,20.33,20.24,20.24,93158.18281335523,11.7423,11.7539,11.7018,11.7018,93158.1828
2012-05-29 13:30:00,20.25,20.31,20.24,20.29,158401.7515051998,11.7076,11.7423,11.7018,11.7307,158401.7515
2012-05-29 13:40:00,20.3,20.35,20.3,20.33,99178.98193760264,11.7365,11.7654,11.7365,11.7539,99178.9819
2012-05-29 13:50:00,20.33,20.35,20.3,20.35,99616.8582375479,11.7539,11.7654,11.7365,11.7654,99616.8582
2012-05-29 14:00:00,20.35,20.35,20.22,20.22,98741.10563765735,11.7654,11.7654,11.6903,11.6903,98741.1056
2012-05-29 14:10:00,20.22,20.33,20.22,20.28,146031.74603174604,11.6903,11.7539,11.6903,11.725,146031.746
2012-05-29 14:20:00,20.27,20.29,20.22,20.29,122605.36398467432,11.7192,11.7307,11.6903,11.7307,122605.364
2012-05-29 14:30:00,20.29,20.3,20.25,20.26,80788.17733990148,11.7307,11.7365,11.7076,11.7134,80788.1773
2012-05-29 14:40:00,20.25,20.31,20.25,20.29,100711.54898741106,11.7076,11.7423,11.7076,11.7307,100711.549
2012-05-29 14:50:00,20.29,20.39,20.29,20.39,143951.83360700603,11.7307,11.7886,11.7307,11.7886,143951.8336
2012-05-29 15:00:00,20.38,20.41,20.34,20.39,112972.0853858785,11.7828,11.8001,11.7596,11.7886,112972.0854
2012-05-29 15:10:00,20.39,20.43,20.38,20.4,123043.2402846196,11.7886,11.8117,11.7828,11.7943,123043.2403
2012-05-29 15:20:00,20.4,20.41,20.36,20.41,109906.95128626164,11.7943,11.8001,11.7712,11.8001,109906.9513
2012-05-29 15:30:00,20.41,20.42,20.35,20.39,168801.31362889984,11.8001,11.8059,11.7654,11.7886,168801.3136
2012-05-29 15:40:00,20.38,20.46,20.37,20.44,224740.0109469075,11.7828,11.829,11.777,11.8175,224740.0109
2012-05-29 15:50:00,20.44,20.46,20.4,20.44,462616.310892173,11.8175,11.829,11.7943,11.8175,462616.3109
2012-05-30 09:30:00,20.14,20.14,19.8,19.8,354351.3957307061,11.644,11.644,11.4474,11.4474,354351.3957
2012-05-30 09:40:00,19.8,19.95,19.79,19.91,186754.24192665573,11.4474,11.5342,11.4417,11.511,186754.2419
2012-05-30 09:50:00,19.92,20.09,19.89,19.96,286371.1001642036,11.5168,11.6151,11.4995,11.5399,286371.1002
2012-05-30 10:00:00,19.95,19.99,19.85,19.97,342966.6119321292,11.5342,11.5573,11.4764,11.5457,342966.6119
2012-05-30 10:10:00,19.97,19.97,19.84,19.87,129064.039408867,11.5457,11.5457,11.4706,11.4879,129064.0394
2012-05-30 10:20:00,19.87,19.91,19.84,19.89,320197.04433497536,11.4879,11.511,11.4706,11.4995,320197.0443
2012-05-30 10:30:00,19.88,19.97,19.87,19.91,216201.4230979748,11.4937,11.5457,11.4879,11.511,216201.4231
2012-05-30 10:40:00,19.91,19.94,19.82,19.83,324137.9310344828,11.511,11.5284,11.459,11.4648,324137.931
2012-05-30 10:50:00,19.83,19.84,19.78,19.81,216639.29939792008,11.4648,11.4706,11.4359,11.4532,216639.2994
2012-05-30 11:00:00,19.81,19.93,19.8,19.93,271811.7131910236,11.4532,11.5226,11.4474,11.5226,271811.7132
2012-05-30 11:10:00,19.92,19.96,19.88,19.9,175807.3344280241,11.5168,11.5399,11.4937,11.5053,175807.3344
2012-05-30 11:20:00,19.9,19.92,19.84,19.91,94143.40448823207,11.5053,11.5168,11.4706,11.511,94143.4045
2012-05-30 11:30:00,19.91,19.95,19.83,19.93,186973.1800766284,11.511,11.5342,11.4648,11.5226,186973.1801
2012-05-30 11:40:00,19.93,19.93,19.88,19.9,135084.8385331144,11.5226,11.5226,11.4937,11.5053,135084.8385
2012-05-30 11:50:00,19.91,19.96,19.89,19.96,410290.09304871375,11.511,11.5399,11.4995,11.5399,410290.093
2012-05-30 12:00:00,19.95,19.97,19.9,19.93,150629.44718117133,11.5342,11.5457,11.5053,11.5226,150629.4472
2012-05-30 12:10:00,19.94,19.98,19.93,19.95,130815.54460864808,11.5284,11.5515,11.5226,11.5342,130815.5446
2012-05-30 12:20:00,19.95,19.97,19.86,19.91,163765.73617952928,11.5342,11.5457,11.4821,11.511,163765.7362
2012-05-30 12:30:00,19.91,19.93,19.86,19.92,138040.50355774493,11.511,11.5226,11.4821,11.5168,138040.5036
2012-05-30 12:40:00,19.92,19.95,19.9,19.93,117788.7246852764,11.5168,11.5342,11.5053,11.5226,117788.7247
2012-05-30 12:50:00,19.92,19.95,19.91,19.94,62287.903667214014,11.5168,11.5342,11.511,11.5284,62287.9037
2012-05-30 13:00:00,19.95,19.96,19.92,19.93,67542.4192665572,11.5342,11.5399,11.5168,11.5226,67542.4193
2012-05-30 13:10:00,19.93,19.98,19.92,19.98,65571.97591680351,11.5226,11.5515,11.5168,11.5515,65571.9759
2012-05-30 13:20:00,19.98,20.01,19.96,20.01,68199.2337164751,11.5515,11.5689,11.5399,11.5689,68199.2337
2012-05-30 13:30:00,20.01,20.1,20.0,20.09,201423.09797482213,11.5689,11.6209,11.5631,11.6151,201423.098
2012-05-30 13:40:00,20.08,20.1,20.05,20.07,86590.03831417624,11.6093,11.6209,11.592,11.6035,86590.0383
2012-05-30 13:50:00,20.07,20.1,20.01,20.05,120415.982484948,11.6035,11.6209,11.5689,11.592,120415.9825
2012-05-30 14:00:00,20.06,20.06,20.01,20.01,120853.85878489328,11.5978,11.5978,11.5689,11.5689,120853.8588
2012-05-30 14:10:00,20.01,20.01,19.94,19.95,155336.61740558292,11.5689,11.5689,11.5284,11.5342,155336.6174
2012-05-30 14:20:00,19.95,19.99,19.92,19.96,93596.0591133005,11.5342,11.5573,11.5168,11.5399,93596.0591
2012-05-30 14:30:00,19.95,19.97,19.91,19.92,93048.71373836893,11.5342,11.5457,11.511,11.5168,93048.7137
2012-05-30 14:40:00,19.92,19.93,19.83,19.85,223207.4438970991,11.5168,11.5226,11.4648,11.4764,223207.4439
2012-05-30 14:50:00,19.85,19.9,19.83,19.88,76190.4761904762,11.4764,11.5053,11.4648,11.4937,76190.4762
2012-05-30 15:00:00,19.89,19.91,19.83,19.85,159277.5041050903,11.4995,11.511,11.4648,11.4764,159277.5041
2012-05-30 15:10:00,19.85,19.85,19.75,19.77,348877.9419813903,11.4764,11.4764,11.4185,11.4301,348877.942
2012-05-30 15:20:00,19.77,19.9,19.74,19.85,347345.37493158184,11.4301,11.5053,11.4128,11.4764,347345.3749
2012-05-30 15:30:00,19.85,19.99,19.85,19.99,687465.7909140668,11.4764,11.5573,11.4764,11.5573,687465.7909
2012-05-30 15:40:00,19.99,20.01,19.92,20.0,515380.4050355775,11.5573,11.5689,11.5168,11.5631,515380.405
2012-05-30 15:50:00,20.0,20.01,19.91,19.91,804707.1702244116,11.5631,11.5689,11.511,11.511,804707.1702
2012-05-31 09:30:00,19.88,19.94,19.66,19.66,152599.890530925,11.4937,11.5284,11.3665,11.3665,152599.8905
2012-05-31 09:40:00,19.67,19.73,19.53,19.53,129392.44663382597,11.3723,11.407,11.2913,11.2913,129392.4466
2012-05-31 09:50:00,19.54,19.57,19.46,19.48,166064.58675424193,11.2971,11.3145,11.2509,11.2624,166064.5868
2012-05-31 10:00:00,19.48,19.48,19.35,19.36,204378.76299945265,11.2624,11.2624,11.1873,11.1931,204378.763
2012-05-31 10:10:00,19.36,19.48,19.33,19.45,247071.70224411605,11.1931,11.2624,11.1757,11.2451,247071.7022
2012-05-31 10:20:00,19.45,19.52,19.41,19.5,104871.37383689109,11.2451,11.2856,11.222,11.274,104871.3738
2012-05-31 10:30:00,19.51,19.52,19.44,19.47,218171.8664477285,11.2798,11.2856,11.2393,11.2567,218171.8664
2012-05-31 10:40:00,19.47,19.5,19.35,19.38,177996.71592775045,11.2567,11.274,11.1873,11.2046,177996.7159
2012-05-31 10:50:00,19.37,19.4,19.32,19.32,169239.1899288451,11.1988,11.2162,11.1699,11.1699,169239.1899
2012-05-31 11:00:00,19.33,19.38,19.27,19.27,175041.05090311987,11.1757,11.2046,11.141,11.141,175041.0509
2012-05-31 11:10:00,19.27,19.3,19.21,19.26,239737.27422003285,11.141,11.1584,11.1063,11.1352,239737.2742
2012-05-31 11:20:00,19.26,19.28,19.24,19.27,187848.9326765189,11.1352,11.1468,11.1237,11.141,187848.9327
2012-05-31 11:30:00,19.27,19.39,19.26,19.34,204816.639299398,11.141,11.2104,11.1352,11.1815,204816.6393
2012-05-31 11:40:00,19.34,19.34,19.23,19.23,176792.55610290094,11.1815,11.1815,11.1179,11.1179,176792.5561
2012-05-31 11:50:00,19.22,19.24,19.18,19.18,189709.90695128628,11.1121,11.1237,11.089,11.089,189709.907
2012-05-31 12:00:00,19.19,19.27,19.17,19.27,303448.275862069,11.0948,11.141,11.0832,11.141,303448.2759
2012-05-31 12:10:00,19.27,19.34,19.27,19.3,152271.48330596607,11.141,11.1815,11.141,11.1584,152271.4833
2012-05-31 12:20:00,19.3,19.45,19.3,19.41,244991.78981937605,11.1584,11.2451,11.1584,11.222,244991.7898
2012-05-31 12:30:00,19.41,19.43,19.31,19.32,194745.48440065683,11.222,11.2335,11.1641,11.1699,194745.4844
2012-05-31 12:40:00,19.33,19.4,19.32,19.4,159496.44225506295,11.1757,11.2162,11.1699,11.2162,159496.4423
2012-05-31 12:50:00,19.4,19.44,19.38,19.4,130706.07553366174,11.2162,11.2393,11.2046,11.2162,130706.0755
2012-05-31 13:00:00,19.4,19.5,19.38,19.46,169020.25177887248,11.2162,11.274,11.2046,11.2509,169020.2518
2012-05-31 13:10:00,19.45,19.47,19.42,19.43,124685.27640941436,11.2451,11.2567,11.2277,11.2335,124685.2764
2012-05-31 13:20:00,19.42,19.43,19.34,19.35,115927.75041050903,11.2277,11.2335,11.1815,11.1873,115927.7504
2012-05-31 13:30:00,19.35,19.38,19.28,19.31,139463.60153256706,11.1873,11.2046,11.1468,11.1641,139463.6015
2012-05-31 13:40:00,19.3,19.32,19.26,19.28,137164.7509578544,11.1584,11.1699,11.1352,11.1468,137164.751
2012-05-31 13:50:00,19.28,19.28,19.2,19.25,205911.3300492611,11.1468,11.1468,11.1006,11.1295,205911.33
2012-05-31 14:00:00,19.25,19.32,19.24,19.29,198576.9020251779,11.1295,11.1699,11.1237,11.1526,198576.902
2012-05-31 14:10:00,19.29,19.34,19.27,19.27,201423.09797482213,11.1526,11.1815,11.141,11.141,201423.098
2012-05-31 14:20:00,19.28,19.34,19.25,19.33,222003.2840722496,11.1468,11.1815,11.1295,11.1757,222003.2841
2012-05-31 14:30:00,19.32,19.38,19.28,19.36,306951.2862616311,11.1699,11.2046,11.1468,11.1931,306951.2863
2012-05-31 14:40:00,19.36,19.41,19.29,19.3,214012.0415982485,11.1931,11.222,11.1526,11.1584,214012.0416
2012-05-31 14:50:00,19.3,19.3,19.24,19.27,243130.81554460863,11.1584,11.1584,11.1237,11.141,243130.8155
2012-05-31 15:00:00,19.27,19.29,19.23,19.27,245101.2588943624,11.141,11.1526,11.1179,11.141,245101.2589
2012-05-31 15:10:00,19.27,19.33,19.27,19.31,283634.3732895457,11.141,11.1757,11.141,11.1641,283634.3733
2012-05-31 15:20:00,19.3,19.38,19.28,19.37,360153.25670498086,11.1584,11.2046,11.1468,11.1988,360153.2567
2012-05-31 15:30:00,19.37,19.42,19.34,19.42,462287.9036672141,11.1988,11.2277,11.1815,11.2277,462287.9037
2012-05-31 15:40:00,19.41,19.43,19.31,19.31,626491.5161466886,11.222,11.2335,11.1641,11.1641,626491.5161
2012-05-31 15:50:00,19.32,19.35,19.27,19.28,1227586.206896552,11.1699,11.1873,11.141,11.1468,1227586.2069
2012-06-01 09:30:00,18.88,18.91,18.61,18.71,559277.5041050903,10.9155,10.9329,10.7594,10.8173,559277.5041
2012-06-01 09:40:00,18.69,18.85,18.69,18.81,373617.95292829775,10.8057,10.8982,10.8057,10.8751,373617.9529
2012-06-01 09:50:00,18.81,18.92,18.8,18.84,245210.72796934863,10.8751,10.9387,10.8693,10.8924,245210.728
2012-06-01 10:00:00,18.87,19.06,18.81,19.06,460207.991242474,10.9098,11.0196,10.8751,11.0196,460207.9912
2012-06-01 10:10:00,19.05,19.11,18.96,19.05,261302.6819923372,11.0138,11.0485,10.9618,11.0138,261302.682
2012-06-01 10:20:00,19.06,19.06,18.9,18.93,369020.2517788725,11.0196,11.0196,10.9271,10.9445,369020.2518
2012-06-01 10:30:00,18.93,18.97,18.87,18.91,153256.70498084291,10.9445,10.9676,10.9098,10.9329,153256.705
2012-06-01 10:40:00,18.91,19.04,18.88,19.04,111767.925561029,10.9329,11.008,10.9155,11.008,111767.9256
2012-06-01 10:50:00,19.04,19.06,19.0,19.01,166174.05582922825,11.008,11.0196,10.9849,10.9907,166174.0558
2012-06-01 11:00:00,19.01,19.02,18.94,18.96,206677.6135741653,10.9907,10.9965,10.9502,10.9618,206677.6136
2012-06-01 11:10:00,18.94,19.02,18.93,18.99,131143.95183360702,10.9502,10.9965,10.9445,10.9791,131143.9518
2012-06-01 11:20:00,18.99,19.06,18.96,19.02,128078.81773399016,10.9791,11.0196,10.9618,10.9965,128078.8177
2012-06-01 11:30:00,19.02,19.08,18.98,19.03,103448.27586206896,10.9965,11.0312,10.9734,11.0023,103448.2759
2012-06-01 11:40:00,19.02,19.09,19.01,19.04,79146.14121510673,10.9965,11.037,10.9907,11.008,79146.1412
2012-06-01 11:50:00,19.04,19.15,19.04,19.15,118773.94636015326,11.008,11.0716,11.008,11.0716,118773.9464
2012-06-01 12:00:00,19.14,19.15,19.09,19.14,164969.89600437877,11.0659,11.0716,11.037,11.0659,164969.896
2012-06-01 12:10:00,19.13,19.22,19.12,19.18,153804.0503557745,11.0601,11.1121,11.0543,11.089,153804.0504
2012-06-01 12:20:00,19.18,19.19,19.08,19.11,151067.3234811166,11.089,11.0948,11.0312,11.0485,151067.3235
2012-06-01 12:30:00,19.11,19.12,19.07,19.09,65243.56869184456,11.0485,11.0543,11.0254,11.037,65243.5687
2012-06-01 12:40:00,19.09,19.1,19.06,19.09,347673.7821565408,11.037,11.0427,11.0196,11.037,347673.7822
2012-06-01 12:50:00,19.08,19.19,19.07,19.16,155555.55555555556,11.0312,11.0948,11.0254,11.0774,155555.5556
2012-06-01 13:00:00,19.17,19.21,19.16,19.17,145593.86973180078,11.0832,11.1063,11.0774,11.0832,145593.8697
2012-06-01 13:10:00,19.17,19.19,19.15,19.15,88013.13628899836,11.0832,11.0948,11.0716,11.0716,88013.1363
2012-06-01 13:20:00,19.15,19.17,19.11,19.11,91625.6157635468,11.0716,11.0832,11.0485,11.0485,91625.6158
2012-06-01 13:30:00,19.11,19.12,19.04,19.05,159824.8494800219,11.0485,11.0543,11.008,11.0138,159824.8495
2012-06-01 13:40:00,19.05,19.11,19.04,19.04,74329.50191570881,11.0138,11.0485,11.008,11.008,74329.5019
2012-06-01 13:50:00,19.04,19.05,19.01,19.02,72140.12041598248,11.008,11.0138,10.9907,10.9965,72140.1204
2012-06-01 14:00:00,19.03,19.03,18.94,18.95,155774.4937055282,11.0023,11.0023,10.9502,10.956,155774.4937
2012-06-01 14:10:00,18.93,18.94,18.86,18.91,124904.21455938698,10.9445,10.9502,10.904,10.9329,124904.2146
2012-06-01 14:20:00,18.92,18.99,18.91,18.95,128297.7558839628,10.9387,10.9791,10.9329,10.956,128297.7559
2012-06-01 14:30:00,18.94,19.06,18.94,19.06,104324.0284619595,10.9502,11.0196,10.9502,11.0196,104324.0285
2012-06-01 14:40:00,19.06,19.06,18.97,19.02,263273.12534209085,11.0196,11.0196,10.9676,10.9965,263273.1253
2012-06-01 14:50:00,19.03,19.04,18.96,18.97,103119.86863711002,11.0023,11.008,10.9618,10.9676,103119.8686
2012-06-01 15:00:00,18.97,18.99,18.94,18.98,169348.65900383142,10.9676,10.9791,10.9502,10.9734,169348.659
2012-06-01 15:10:00,18.97,18.99,18.89,18.9,183032.29337712092,10.9676,10.9791,10.9213,10.9271,183032.2934
2012-06-01 15:20:00,18.91,18.94,18.87,18.9,166064.58675424193,10.9329,10.9502,10.9098,10.9271,166064.5868
2012-06-01 15:30:00,18.9,18.92,18.85,18.86,213136.288998358,10.9271,10.9387,10.8982,10.904,213136.289
2012-06-01 15:40:00,18.86,18.92,18.85,18.9,485604.81663929945,10.904,10.9387,10.8982,10.9271,485604.8166
2012-06-01 15:50:00,18.9,18.94,18.89,18.89,489874.11056376575,10.9271,10.9502,10.9213,10.9213,489874.1106
2012-06-04 09:30:00,18.94,18.96,18.79,18.9,209742.74767378217,10.9502,10.9618,10.8635,10.9271,209742.7477
2012-06-04 09:40:00,18.89,18.93,18.74,18.78,107717.56978653531,10.9213,10.9445,10.8346,10.8577,107717.5698
2012-06-04 09:50:00,18.77,18.77,18.69,18.74,109578.54406130267,10.8519,10.8519,10.8057,10.8346,109578.5441
2012-06-04 10:00:00,18.74,18.74,18.62,18.63,195511.76792556103,10.8346,10.8346,10.7652,10.771,195511.7679
2012-06-04 10:10:00,18.64,18.72,18.62,18.69,226272.577996716,10.7768,10.823,10.7652,10.8057,226272.578
2012-06-04 10:20:00,18.69,18.71,18.59,18.59,204488.23207443897,10.8057,10.8173,10.7479,10.7479,204488.2321
2012-06-04 10:30:00,18.6,18.6,18.51,18.52,147235.90585659552,10.7537,10.7537,10.7016,10.7074,147235.9059
2012-06-04 10:40:00,18.53,18.58,18.49,18.52,172632.7312534209,10.7132,10.7421,10.6901,10.7074,172632.7313
2012-06-04 10:50:00,18.53,18.55,18.5,18.51,110892.17296113848,10.7132,10.7248,10.6958,10.7016,110892.173
2012-06-04 11:00:00,18.52,18.53,18.35,18.38,416201.42309797485,10.7074,10.7132,10.6091,10.6265,416201.4231
2012-06-04 11:10:00,18.38,18.46,18.34,18.43,201532.56704980845,10.6265,10.6727,10.6033,10.6554,201532.567
2012-06-04 11:20:00,18.43,18.47,18.43,18.44,126984.12698412698,10.6554,10.6785,10.6554,10.6612,126984.127
2012-06-04 11:30:00,18.44,18.48,18.42,18.46,121182.26600985222,10.6612,10.6843,10.6496,10.6727,121182.266
2012-06-04 11:40:00,18.46,18.48,18.43,18.45,113628.8998357964,10.6727,10.6843,10.6554,10.6669,113628.8998
2012-06-04 11:50:00,18.44,18.46,18.34,18.34,121072.79693486592,10.6612,10.6727,10.6033,10.6033,121072.7969
2012-06-04 12:00:00,18.34,18.4,18.32,18.37,84291.18773946361,10.6033,10.638,10.5918,10.6207,84291.1877
2012-06-04 12:10:00,18.37,18.39,18.29,18.32,111001.6420361248,10.6207,10.6322,10.5744,10.5918,111001.642
2012-06-04 12:20:00,18.32,18.33,18.29,18.31,172961.13847837987,10.5918,10.5976,10.5744,10.586,172961.1385
2012-06-04 12:30:00,18.32,18.33,18.27,18.31,99178.98193760264,10.5918,10.5976,10.5629,10.586,99178.9819
2012-06-04 12:40:00,18.31,18.34,18.31,18.32,81882.86808976464,10.586,10.6033,10.586,10.5918,81882.8681
2012-06-04 12:50:00,18.32,18.33,18.3,18.31,127312.53420908592,10.5918,10.5976,10.5802,10.586,127312.5342
2012-06-04 13:00:00,18.32,18.37,18.31,18.35,130815.54460864808,10.5918,10.6207,10.586,10.6091,130815.5446
2012-06-04 13:10:00,18.35,18.38,18.32,18.35,111877.39463601532,10.6091,10.6265,10.5918,10.6091,111877.3946
2012-06-04 13:20:00,18.34,18.34,18.27,18.29,136179.52928297757,10.6033,10.6033,10.5629,10.5744,136179.5293
2012-06-04 13:30:00,18.28,18.37,18.27,18.34,128297.7558839628,10.5687,10.6207,10.5629,10.6033,128297.7559
2012-06-04 13:40:00,18.35,18.38,18.33,18.36,118992.88451012588,10.6091,10.6265,10.5976,10.6149,118992.8845
2012-06-04 13:50:00,18.36,18.38,18.32,18.37,120634.92063492064,10.6149,10.6265,10.5918,10.6207,120634.9206
2012-06-04 14:00:00,18.38,18.43,18.34,18.42,110016.42036124796,10.6265,10.6554,10.6033,10.6496,110016.4204
2012-06-04 14:10:00,18.42,18.5,18.41,18.49,422441.1603721949,10.6496,10.6958,10.6438,10.6901,422441.1604
2012-06-04 14:20:00,18.49,18.55,18.45,18.54,162561.5763546798,10.6901,10.7248,10.6669,10.719,162561.5764
2012-06-04 14:30:00,18.54,18.7,18.53,18.67,269184.45539135195,10.719,10.8115,10.7132,10.7941,269184.4554
2012-06-04 14:40:00,18.67,18.69,18.65,18.66,156869.18445539137,10.7941,10.8057,10.7826,10.7883,156869.1845
2012-06-04 14:50:00,18.66,18.67,18.63,18.67,539354.1324575808,10.7883,10.7941,10.771,10.7941,539354.1325
2012-06-04 15:00:00,18.67,18.72,18.64,18.64,203612.47947454845,10.7941,10.823,10.7768,10.7768,203612.4795
2012-06-04 15:10:00,18.64,18.65,18.56,18.62,229885.0574712644,10.7768,10.7826,10.7305,10.7652,229885.0575
2012-06-04 15:20:00,18.62,18.62,18.53,18.58,209523.8095238096,10.7652,10.7652,10.7132,10.7421,209523.8095
2012-06-04 15:30:00,18.57,18.58,18.48,18.53,291078.2703886152,10.7363,10.7421,10.6843,10.7132,291078.2704
2012-06-04 15:40:00,18.53,18.61,18.51,18.61,316694.03393541323,10.7132,10.7594,10.7016,10.7594,316694.0339
2012-06-04 15:50:00,18.61,18.64,18.59,18.6,469293.9244663383,10.7594,10.7768,10.7479,10.7537,469293.9245
2012-06-05 09:30:00,18.58,18.81,18.55,18.77,123481.11658456486,10.7421,10.8751,10.7248,10.8519,123481.1166
2012-06-05 09:40:00,18.77,18.78,18.64,18.77,105528.18828680896,10.8519,10.8577,10.7768,10.8519,105528.1883
2012-06-05 09:50:00,18.77,18.82,18.72,18.82,111548.98741105638,10.8519,10.8809,10.823,10.8809,111548.9874
2012-06-05 10:00:00,18.82,18.96,18.82,18.96,484948.0021893815,10.8809,10.9618,10.8809,10.9618,484948.0022
2012-06-05 10:10:00,18.95,19.03,18.91,18.99,128078.81773399016,10.956,11.0023,10.9329,10.9791,128078.8177
2012-06-05 10:20:00,18.99,19.06,18.98,19.02,113519.43076081008,10.9791,11.0196,10.9734,10.9965,113519.4308
2012-06-05 10:30:00,19.02,19.04,18.92,18.94,154351.39573070608,10.9965,11.008,10.9387,10.9502,154351.3957
2012-06-05 10:40:00,18.94,18.96,18.85,18.94,104761.90476190476,10.9502,10.9618,10.8982,10.9502,104761.9048
2012-06-05 10:50:00,18.94,18.95,18.84,18.85,351176.7925561029,10.9502,10.956,10.8924,10.8982,351176.7926
2012-06-05 11:00:00,18.85,18.86,18.79,18.85,147564.31308155446,10.8982,10.904,10.8635,10.8982,147564.3131
2012-06-05 11:10:00,18.86,18.9,18.83,18.87,145155.99343185552,10.904,10.9271,10.8866,10.9098,145155.9934
2012-06-05 11:20:00,18.88,18.88,18.79,18.8,71921.18226600986,10.9155,10.9155,10.8635,10.8693,71921.1823
2012-06-05 11:30:00,18.8,18.85,18.79,18.8,138587.8489326765,10.8693,10.8982,10.8635,10.8693,138587.8489
2012-06-05 11:40:00,18.8,18.82,18.77,18.8,215435.13957307063,10.8693,10.8809,10.8519,10.8693,215435.1396
2012-06-05 11:50:00,18.8,18.83,18.77,18.79,128297.7558839628,10.8693,10.8866,10.8519,10.8635,128297.7559
2012-06-05 12:00:00,18.79,18.88,18.77,18.87,205911.3300492611,10.8635,10.9155,10.8519,10.9098,205911.33
2012-06-05 12:10:00,18.87,18.92,18.85,18.87,133771.2096332786,10.9098,10.9387,10.8982,10.9098,133771.2096
2012-06-05 12:20:00,18.87,18.93,18.84,18.92,98303.2293377121,10.9098,10.9445,10.8924,10.9387,98303.2293
2012-06-05 12:30:00,18.93,19.07,18.93,19.06,178653.53037766833,10.9445,11.0254,10.9445,11.0196,178653.5304
2012-06-05 12:40:00,19.06,19.06,18.99,19.0,105199.78106185004,11.0196,11.0196,10.9791,10.9849,105199.7811
2012-06-05 12:50:00,19.0,19.04,18.99,19.02,100821.01806239736,10.9849,11.008,10.9791,10.9965,100821.0181
2012-06-05 13:00:00,19.02,19.02,18.96,18.96,68527.64094143405,10.9965,10.9965,10.9618,10.9618,68527.6409
2012-06-05 13:10:00,18.96,18.96,18.88,18.88,99178.98193760264,10.9618,10.9618,10.9155,10.9155,99178.9819
2012-06-05 13:20:00,18.89,18.93,18.88,18.91,137274.22003284073,10.9213,10.9445,10.9155,10.9329,137274.22
2012-06-05 13:30:00,18.9,18.91,18.85,18.89,89655.1724137931,10.9271,10.9329,10.8982,10.9213,89655.1724
2012-06-05 13:40:00,18.89,18.91,18.85,18.88,141871.92118226603,10.9213,10.9329,10.8982,10.9155,141871.9212
2012-06-05 13:50:00,18.89,18.95,18.89,18.89,80459.77011494253,10.9213,10.956,10.9213,10.9213,80459.7701
2012-06-05 14:00:00,18.89,18.96,18.88,18.94,72468.52764094144,10.9213,10.9618,10.9155,10.9502,72468.5276
2012-06-05 14:10:00,18.94,19.04,18.91,19.03,130268.19923371648,10.9502,11.008,10.9329,11.0023,130268.1992
2012-06-05 14:20:00,19.03,19.06,19.0,19.06,108702.79146141215,11.0023,11.0196,10.9849,11.0196,108702.7915
2012-06-05 14:30:00,19.06,19.06,19.0,19.0,119321.29173508484,11.0196,11.0196,10.9849,10.9849,119321.2917
2012-06-05 14:40:00,19.01,19.04,18.98,19.0,182375.47892720308,10.9907,11.008,10.9734,10.9849,182375.4789
2012-06-05 14:50:00,19.0,19.09,19.0,19.08,189709.90695128628,10.9849,11.037,10.9849,11.0312,189709.907
2012-06-05 15:00:00,19.08,19.12,19.06,19.1,213355.2271483306,11.0312,11.0543,11.0196,11.0427,213355.2271
2012-06-05 15:10:00,19.11,19.13,19.06,19.11,164422.5506294472,11.0485,11.0601,11.0196,11.0485,164422.5506
2012-06-05 15:20:00,19.1,19.16,19.09,19.15,223316.91297208532,11.0427,11.0774,11.037,11.0716,223316.913
2012-06-05 15:30:00,19.15,19.23,19.14,19.23,250793.6507936508,11.0716,11.1179,11.0659,11.1179,250793.6508
2012-06-05 15:40:00,19.22,19.25,19.21,19.24,448713.7383689108,11.1121,11.1295,11.1063,11.1237,448713.7384
2012-06-05 15:50:00,19.24,19.26,19.18,19.19,581171.3191023536,11.1237,11.1352,11.089,11.0948,581171.3191
2012-06-06 09:30:00,19.48,19.56,19.42,19.56,239737.27422003285,11.2624,11.3087,11.2277,11.3087,239737.2742
2012-06-06 09:40:00,19.56,19.85,19.54,19.85,622660.0985221675,11.3087,11.4764,11.2971,11.4764,622660.0985
2012-06-06 09:50:00,19.86,19.98,19.81,19.96,277941.98139025725,11.4821,11.5515,11.4532,11.5399,277941.9814
2012-06-06 10:00:00,19.95,20.01,19.89,19.91,469403.3935413246,11.5342,11.5689,11.4995,11.511,469403.3935
2012-06-06 10:10:00,19.91,19.92,19.77,19.77,182266.00985221675,11.511,11.5168,11.4301,11.4301,182266.0099
2012-06-06 10:20:00,19.77,19.79,19.71,19.78,135851.1220580186,11.4301,11.4417,11.3954,11.4359,135851.1221
2012-06-06 10:30:00,19.77,19.99,19.7,19.93,413026.81992337166,11.4301,11.5573,11.3896,11.5226,413026.8199
2012-06-06 10:40:00,19.94,20.06,19.94,20.01,375916.8035030104,11.5284,11.5978,11.5284,11.5689,375916.8035
2012-06-06 10:50:00,20.01,20.01,19.92,19.92,97208.53858784892,11.5689,11.5689,11.5168,11.5168,97208.5386
2012-06-06 11:00:00,19.93,19.98,19.91,19.96,159386.97318007663,11.5226,11.5515,11.511,11.5399,159386.9732
2012-06-06 11:10:00,19.97,19.99,19.96,19.98,164860.42692939244,11.5457,11.5573,11.5399,11.5515,164860.4269
2012-06-06 11:20:00,19.97,20.01,19.96,19.99,182484.9480021894,11.5457,11.5689,11.5399,11.5573,182484.948
2012-06-06 11:30:00,19.98,20.01,19.91,19.91,154679.80295566504,11.5515,11.5689,11.511,11.511,154679.803
2012-06-06 11:40:00,19.91,19.99,19.91,19.98,118336.070060208,11.511,11.5573,11.511,11.5515,118336.0701
2012-06-06 11:50:00,19.98,19.98,19.95,19.97,129173.50848385332,11.5515,11.5515,11.5342,11.5457,129173.5085
2012-06-06 12:00:00,19.98,20.01,19.96,19.98,131143.95183360702,11.5515,11.5689,11.5399,11.5515,131143.9518
2012-06-06 12:10:00,19.99,19.99,19.86,19.87,144280.24083196497,11.5573,11.5573,11.4821,11.4879,144280.2408
2012-06-06 12:20:00,19.87,19.91,19.86,19.86,87356.32183908047,11.4879,11.511,11.4821,11.4821,87356.3218
2012-06-06 12:30:00,19.86,19.89,19.84,19.88,67104.54296661193,11.4821,11.4995,11.4706,11.4937,67104.543
2012-06-06 12:40:00,19.88,19.9,19.82,19.82,95894.90968801314,11.4937,11.5053,11.459,11.459,95894.9097
2012-06-06 12:50:00,19.83,19.83,19.77,19.77,112205.80186097429,11.4648,11.4648,11.4301,11.4301,112205.8019
2012-06-06 13:00:00,19.77,19.78,19.72,19.74,87137.38368910782,11.4301,11.4359,11.4012,11.4128,87137.3837
2012-06-06 13:10:00,19.75,19.75,19.62,19.63,184674.3295019157,11.4185,11.4185,11.3434,11.3492,184674.3295
2012-06-06 13:20:00,19.64,19.66,19.55,19.66,204597.7011494253,11.3549,11.3665,11.3029,11.3665,204597.7011
2012-06-06 13:30:00,19.66,19.76,19.64,19.76,77613.57416529831,11.3665,11.4243,11.3549,11.4243,77613.5742
2012-06-06 13:40:00,19.76,19.77,19.71,19.73,72140.12041598248,11.4243,11.4301,11.3954,11.407,72140.1204
2012-06-06 13:50:00,19.72,19.73,19.64,19.66,139025.7252326218,11.4012,11.407,11.3549,11.3665,139025.7252
2012-06-06 14:00:00,19.67,19.7,19.59,19.59,86371.10016420361,11.3723,11.3896,11.326,11.326,86371.1002
2012-06-06 14:10:00,19.6,19.66,19.59,19.66,110782.70388615216,11.3318,11.3665,11.326,11.3665,110782.7039
2012-06-06 14:20:00,19.67,19.69,19.63,19.68,90530.92501368363,11.3723,11.3838,11.3492,11.3781,90530.925
2012-06-06 14:30:00,19.68,19.74,19.67,19.7,67104.54296661193,11.3781,11.4128,11.3723,11.3896,67104.543
2012-06-06 14:40:00,19.7,19.74,19.7,19.72,173180.0766283525,11.3896,11.4128,11.3896,11.4012,173180.0766
2012-06-06 14:50:00,19.72,19.78,19.69,19.72,149644.2255062945,11.4012,11.4359,11.3838,11.4012,149644.2255
2012-06-06 15:00:00,19.72,19.76,19.7,19.75,96223.31691297208,11.4012,11.4243,11.3896,11.4185,96223.3169
2012-06-06 15:10:00,19.74,19.76,19.69,19.69,95785.44061302682,11.4128,11.4243,11.3838,11.3838,95785.4406
2012-06-06 15:20:00,19.69,19.73,19.68,19.7,118336.070060208,11.3838,11.407,11.3781,11.3896,118336.0701
2012-06-06 15:30:00,19.7,19.73,19.69,19.71,132457.5807334428,11.3896,11.407,11.3838,11.3954,132457.5807
2012-06-06 15:40:00,19.7,19.8,19.7,19.8,253749.3158182813,11.3896,11.4474,11.3896,11.4474,253749.3158
2012-06-06 15:50:00,19.8,19.83,19.78,19.82,583470.1696770663,11.4474,11.4648,11.4359,11.459,583470.1697
2012-06-07 09:30:00,20.18,20.25,20.12,20.12,255829.2282430213,11.6671,11.7076,11.6325,11.6325,255829.2282
2012-06-07 09:40:00,20.11,20.15,19.98,20.06,172523.2621784346,11.6267,11.6498,11.5515,11.5978,172523.2622
2012-06-07 09:50:00,20.07,20.08,19.94,19.98,204159.82484948004,11.6035,11.6093,11.5284,11.5515,204159.8248
2012-06-07 10:00:00,19.98,20.01,19.74,19.77,290530.9250136836,11.5515,11.5689,11.4128,11.4301,290530.925
2012-06-07 10:10:00,19.77,19.78,19.57,19.57,158730.15873015873,11.4301,11.4359,11.3145,11.3145,158730.1587
2012-06-07 10:20:00,19.57,19.78,19.56,19.77,219594.96442255063,11.3145,11.4359,11.3087,11.4301,219594.9644
2012-06-07 10:30:00,19.76,19.77,19.57,19.58,222660.0985221675,11.4243,11.4301,11.3145,11.3203,222660.0985
2012-06-07 10:40:00,19.59,19.64,19.51,19.54,155883.9627805145,11.326,11.3549,11.2798,11.2971,155883.9628
2012-06-07 10:50:00,19.54,19.54,19.43,19.47,175041.05090311987,11.2971,11.2971,11.2335,11.2567,175041.0509
2012-06-07 11:00:00,19.47,19.55,19.46,19.52,119540.22988505747,11.2567,11.3029,11.2509,11.2856,119540.2299
2012-06-07 11:10:00,19.52,19.54,19.46,19.46,67542.4192665572,11.2856,11.2971,11.2509,11.2509,67542.4193
2012-06-07 11:20:00,19.47,19.57,19.47,19.56,96442.25506294472,11.2567,11.3145,11.2567,11.3087,96442.2551
2012-06-07 11:30:00,19.56,19.69,19.55,19.68,202846.19594964423,11.3087,11.3838,11.3029,11.3781,202846.1959
2012-06-07 11:40:00,19.68,19.8,19.68,19.79,92282.4302134647,11.3781,11.4474,11.3781,11.4417,92282.4302
2012-06-07 11:50:00,19.79,19.85,19.78,19.78,157635.46798029557,11.4417,11.4764,11.4359,11.4359,157635.468
2012-06-07 12:00:00,19.78,19.78,19.68,19.69,81773.39901477833,11.4359,11.4359,11.3781,11.3838,81773.399
2012-06-07 12:10:00,19.69,19.75,19.68,19.72,85385.87848932677,11.3838,11.4185,11.3781,11.4012,85385.8785
2012-06-07 12:20:00,19.72,19.74,19.68,19.7,66666.66666666667,11.4012,11.4128,11.3781,11.3896,66666.6667
2012-06-07 12:30:00,19.7,19.7,19.67,19.69,47290.640394088674,11.3896,11.3896,11.3723,11.3838,47290.6404
2012-06-07 12:40:00,19.7,19.7,19.64,19.67,129392.44663382597,11.3896,11.3896,11.3549,11.3723,129392.4466
2012-06-07 12:50:00,19.67,19.7,19.66,19.66,47947.45484400657,11.3723,11.3896,11.3665,11.3665,47947.4548
2012-06-07 13:00:00,19.67,19.7,19.66,19.69,39956.21237000547,11.3723,11.3896,11.3665,11.3838,39956.2124
2012-06-07 13:10:00,19.68,19.77,19.68,19.75,61083.743842364536,11.3781,11.4301,11.3781,11.4185,61083.7438
2012-06-07 13:20:00,19.74,19.8,19.74,19.8,34811.165845648604,11.4128,11.4474,11.4128,11.4474,34811.1658
2012-06-07 13:30:00,19.8,19.83,19.8,19.83,101806.23973727424,11.4474,11.4648,11.4474,11.4648,101806.2397
2012-06-07 13:40:00,19.83,19.85,19.81,19.82,96551.72413793104,11.4648,11.4764,11.4532,11.459,96551.7241
2012-06-07 13:50:00,19.81,19.82,19.75,19.76,94362.3426382047,11.4532,11.459,11.4185,11.4243,94362.3426
2012-06-07 14:00:00,19.76,19.77,19.7,19.71,98960.04378763,11.4243,11.4301,11.3896,11.3954,98960.0438
2012-06-07 14:10:00,19.72,19.79,19.7,19.79,132785.98795840176,11.4012,11.4417,11.3896,11.4417,132785.988
2012-06-07 14:20:00,19.8,19.83,19.78,19.82,109031.1986863711,11.4474,11.4648,11.4359,11.459,109031.1987
2012-06-07 14:30:00,19.81,19.82,19.78,19.82,128516.69403393542,11.4532,11.459,11.4359,11.459,128516.694
2012-06-07 14:40:00,19.83,19.86,19.81,19.86,105966.06458675423,11.4648,11.4821,11.4532,11.4821,105966.0646
2012-06-07 14:50:00,19.85,19.87,19.83,19.83,142638.20470717025,11.4764,11.4879,11.4648,11.4648,142638.2047
2012-06-07 15:00:00,19.84,19.85,19.81,19.83,139025.7252326218,11.4706,11.4764,11.4532,11.4648,139025.7252
2012-06-07 15:10:00,19.84,19.86,19.73,19.77,197482.2112753148,11.4706,11.4821,11.407,11.4301,197482.2113
2012-06-07 15:20:00,19.77,19.77,19.7,19.72,223316.91297208532,11.4301,11.4301,11.3896,11.4012,223316.913
2012-06-07 15:30:00,19.7,19.75,19.67,19.68,284072.249589491,11.3896,11.4185,11.3723,11.3781,284072.2496
2012-06-07 15:40:00,19.69,19.71,19.59,19.62,342747.67378215655,11.3838,11.3954,11.326,11.3434,342747.6738
2012-06-07 15:50:00,19.63,19.63,19.55,19.59,824630.5418719212,11.3492,11.3492,11.3029,11.326,824630.5419
2012-06-08 09:30:00,19.29,19.49,19.29,19.32,288998.3579638752,11.1526,11.2682,11.1526,11.1699,288998.358
2012-06-08 09:40:00,19.32,19.36,19.29,19.32,164094.14340448825,11.1699,11.1931,11.1526,11.1699,164094.1434
2012-06-08 09:50:00,19.31,19.41,19.28,19.36,147892.72030651342,11.1641,11.222,11.1468,11.1931,147892.7203
2012-06-08 10:00:00,19.37,19.46,19.36,19.41,112096.33278598796,11.1988,11.2509,11.1931,11.222,112096.3328
2012-06-08 10:10:00,19.4,19.45,19.37,19.37,125670.4980842912,11.2162,11.2451,11.1988,11.1988,125670.4981
2012-06-08 10:20:00,19.38,19.38,19.32,19.34,80459.77011494253,11.2046,11.2046,11.1699,11.1815,80459.7701
2012-06-08 10:30:00,19.34,19.37,19.31,19.34,69293.92446633826,11.1815,11.1988,11.1641,11.1815,69293.9245
2012-06-08 10:40:00,19.34,19.45,19.34,19.41,98303.2293377121,11.1815,11.2451,11.1815,11.222,98303.2293
2012-06-08 10:50:00,19.41,19.45,19.36,19.43,117241.37931034484,11.222,11.2451,11.1931,11.2335,117241.3793
2012-06-08 11:00:00,19.44,19.49,19.41,19.48,203174.6031746032,11.2393,11.2682,11.222,11.2624,203174.6032
2012-06-08 11:10:00,19.47,19.47,19.41,19.43,112315.2709359606,11.2567,11.2567,11.222,11.2335,112315.2709
2012-06-08 11:20:00,19.43,19.48,19.41,19.42,184126.9841269841,11.2335,11.2624,11.222,11.2277,184126.9841
2012-06-08 11:30:00,19.42,19.45,19.4,19.44,138149.97263273125,11.2277,11.2451,11.2162,11.2393,138149.9726
2012-06-08 11:40:00,19.43,19.46,19.42,19.44,113409.96168582376,11.2335,11.2509,11.2277,11.2393,113409.9617
2012-06-08 11:50:00,19.44,19.45,19.37,19.38,125561.02900930488,11.2393,11.2451,11.1988,11.2046,125561.029
2012-06-08 12:00:00,19.38,19.4,19.34,19.36,157525.99890530924,11.2046,11.2162,11.1815,11.1931,157525.9989
2012-06-08 12:10:00,19.36,19.38,19.35,19.38,103448.27586206896,11.1931,11.2046,11.1873,11.2046,103448.2759
2012-06-08 12:20:00,19.38,19.41,19.37,19.4,107608.100711549,11.2046,11.222,11.1988,11.2162,107608.1007
2012-06-08 12:30:00,19.41,19.48,19.4,19.43,281992.33716475096,11.222,11.2624,11.2162,11.2335,281992.3372
2012-06-08 12:40:00,19.43,19.48,19.41,19.48,189272.03065134105,11.2335,11.2624,11.222,11.2624,189272.0307
2012-06-08 12:50:00,19.48,19.5,19.45,19.5,136945.81280788177,11.2624,11.274,11.2451,11.274,136945.8128
2012-06-08 13:00:00,19.5,19.59,19.5,19.58,162233.16912972086,11.274,11.326,11.274,11.3203,162233.1691
2012-06-08 13:10:00,19.59,19.6,19.48,19.48,146469.6223316913,11.326,11.3318,11.2624,11.2624,146469.6223
2012-06-08 13:20:00,19.48,19.5,19.43,19.43,142200.32840722497,11.2624,11.274,11.2335,11.2335,142200.3284
2012-06-08 13:30:00,19.44,19.45,19.39,19.39,101915.70881226052,11.2393,11.2451,11.2104,11.2104,101915.7088
2012-06-08 13:40:00,19.39,19.4,19.29,19.32,166721.40120415983,11.2104,11.2162,11.1526,11.1699,166721.4012
2012-06-08 13:50:00,19.32,19.36,19.31,19.33,193541.3245758073,11.1699,11.1931,11.1641,11.1757,193541.3246
2012-06-08 14:00:00,19.33,19.35,19.31,19.32,205035.57744937047,11.1757,11.1873,11.1641,11.1699,205035.5774
2012-06-08 14:10:00,19.32,19.34,19.29,19.31,123700.0547345375,11.1699,11.1815,11.1526,11.1641,123700.0547
2012-06-08 14:20:00,19.31,19.38,19.3,19.38,160810.07115489876,11.1641,11.2046,11.1584,11.2046,160810.0712
2012-06-08 14:30:00,19.37,19.4,19.35,19.39,186206.8965517241,11.1988,11.2162,11.1873,11.2104,186206.8966
2012-06-08 14:40:00,19.39,19.4,19.37,19.39,121182.26600985222,11.2104,11.2162,11.1988,11.2104,121182.266
2012-06-08 14:50:00,19.38,19.39,19.36,19.37,100273.6726874658,11.2046,11.2104,11.1931,11.1988,100273.6727
2012-06-08 15:00:00,19.36,19.4,19.35,19.39,112643.67816091956,11.1931,11.2162,11.1873,11.2104,112643.6782
2012-06-08 15:10:00,19.39,19.47,19.38,19.42,212260.53639846743,11.2104,11.2567,11.2046,11.2277,212260.5364
2012-06-08 15:20:00,19.43,19.45,19.39,19.39,167268.7465790914,11.2335,11.2451,11.2104,11.2104,167268.7466
2012-06-08 15:30:00,19.4,19.41,19.38,19.4,189381.4997263273,11.2162,11.222,11.2046,11.2162,189381.4997
2012-06-08 15:40:00,19.39,19.47,19.39,19.45,313409.96168582374,11.2104,11.2567,11.2104,11.2451,313409.9617
2012-06-08 15:50:00,19.45,19.45,19.38,19.43,872577.9967159277,11.2451,11.2451,11.2046,11.2335,872577.9967
2012-06-11 09:30:00,19.7,19.81,19.52,19.6,208757.52599890533,11.3896,11.4532,11.2856,11.3318,208757.526
2012-06-11 09:40:00,19.59,19.61,19.54,19.58,270498.08429118776,11.326,11.3376,11.2971,11.3203,270498.0843
2012-06-11 09:50:00,19.58,19.64,19.54,19.57,193979.2008757526,11.3203,11.3549,11.2971,11.3145,193979.2009
2012-06-11 10:00:00,19.58,19.58,19.42,19.44,225396.8253968254,11.3203,11.3203,11.2277,11.2393,225396.8254
2012-06-11 10:10:00,19.44,19.48,19.4,19.44,131472.35905856595,11.2393,11.2624,11.2162,11.2393,131472.3591
2012-06-11 10:20:00,19.44,19.49,19.43,19.48,129392.44663382597,11.2393,11.2682,11.2335,11.2624,129392.4466
2012-06-11 10:30:00,19.48,19.5,19.44,19.5,139135.1943076081,11.2624,11.274,11.2393,11.274,139135.1943
2012-06-11 10:40:00,19.51,19.57,19.51,19.51,205254.5155993432,11.2798,11.3145,11.2798,11.2798,205254.5156
2012-06-11 10:50:00,19.51,19.52,19.43,19.44,145593.86973180078,11.2798,11.2856,11.2335,11.2393,145593.8697
2012-06-11 11:00:00,19.43,19.44,19.39,19.44,182813.3552271484,11.2335,11.2393,11.2104,11.2393,182813.3552
2012-06-11 11:10:00,19.44,19.47,19.36,19.46,241488.77941981392,11.2393,11.2567,11.1931,11.2509,241488.7794
2012-06-11 11:20:00,19.47,19.48,19.42,19.44,238861.5216201424,11.2567,11.2624,11.2277,11.2393,238861.5216
2012-06-11 11:30:00,19.43,19.53,19.42,19.53,153804.0503557745,11.2335,11.2913,11.2277,11.2913,153804.0504
2012-06-11 11:40:00,19.52,19.59,19.52,19.58,77941.98139025725,11.2856,11.326,11.2856,11.3203,77941.9814
2012-06-11 11:50:00,19.58,19.59,19.49,19.55,111658.45648604268,11.3203,11.326,11.2682,11.3029,111658.4565
2012-06-11 12:00:00,19.55,19.62,19.54,19.59,252764.0941434045,11.3029,11.3434,11.2971,11.326,252764.0941
2012-06-11 12:10:00,19.59,19.66,19.59,19.62,362452.1072796935,11.326,11.3665,11.326,11.3434,362452.1073
2012-06-11 12:20:00,19.62,19.64,19.57,19.6,114942.5287356322,11.3434,11.3549,11.3145,11.3318,114942.5287
2012-06-11 12:30:00,19.6,19.68,19.6,19.67,104652.43568691846,11.3318,11.3781,11.3318,11.3723,104652.4357
2012-06-11 12:40:00,19.67,19.83,19.66,19.83,351943.07608100714,11.3723,11.4648,11.3665,11.4648,351943.0761
2012-06-11 12:50:00,19.82,19.91,19.8,19.85,491297.2085385879,11.459,11.511,11.4474,11.4764,491297.2085
2012-06-11 13:00:00,19.84,20.2,19.84,20.14,498522.1674876848,11.4706,11.6787,11.4706,11.644,498522.1675
2012-06-11 13:10:00,20.14,20.31,20.09,20.31,779638.7520525452,11.644,11.7423,11.6151,11.7423,779638.7521
2012-06-11 13:20:00,20.31,20.43,20.25,20.31,962233.1691297208,11.7423,11.8117,11.7076,11.7423,962233.1691
2012-06-11 13:30:00,20.3,20.51,20.29,20.39,644663.3825944171,11.7365,11.8579,11.7307,11.7886,644663.3826
2012-06-11 13:40:00,20.39,20.42,20.22,20.22,467542.4192665572,11.7886,11.8059,11.6903,11.6903,467542.4193
2012-06-11 13:50:00,20.22,20.34,20.2,20.34,304324.0284619595,11.6903,11.7596,11.6787,11.7596,304324.0285
2012-06-11 14:00:00,20.34,20.34,20.14,20.25,429337.7120963328,11.7596,11.7596,11.644,11.7076,429337.7121
2012-06-11 14:10:00,20.25,20.27,20.1,20.1,343951.83360700606,11.7076,11.7192,11.6209,11.6209,343951.8336
2012-06-11 14:20:00,20.11,20.16,20.03,20.14,477504.105090312,11.6267,11.6556,11.5804,11.644,477504.1051
2012-06-11 14:30:00,20.14,20.26,20.13,20.22,320634.92063492065,11.644,11.7134,11.6382,11.6903,320634.9206
2012-06-11 14:40:00,20.22,20.25,20.2,20.22,227586.2068965517,11.6903,11.7076,11.6787,11.6903,227586.2069
2012-06-11 14:50:00,20.22,20.23,20.18,20.2,305309.2501368364,11.6903,11.6961,11.6671,11.6787,305309.2501
2012-06-11 15:00:00,20.2,20.22,20.1,20.1,219047.61904761905,11.6787,11.6903,11.6209,11.6209,219047.619
2012-06-11 15:10:00,20.11,20.12,20.01,20.07,456486.0426929393,11.6267,11.6325,11.5689,11.6035,456486.0427
2012-06-11 15:20:00,20.07,20.07,19.91,19.95,395511.76792556106,11.6035,11.6035,11.511,11.5342,395511.7679
2012-06-11 15:30:00,19.95,20.07,19.92,20.06,484400.65681444993,11.5342,11.6035,11.5168,11.5978,484400.6568
2012-06-11 15:40:00,20.07,20.1,20.01,20.1,694033.9354132458,11.6035,11.6209,11.5689,11.6209,694033.9354
2012-06-11 15:50:00,20.1,20.1,19.93,19.96,1601204.1598248496,11.6209,11.6209,11.5226,11.5399,1601204.1598
2012-06-12 09:30:00,20.14,20.47,20.04,20.45,619813.9025725233,11.644,11.8348,11.5862,11.8232,619813.9026
2012-06-12 09:40:00,20.46,20.59,20.31,20.58,480897.6464148878,11.829,11.9042,11.7423,11.8984,480897.6464
2012-06-12 09:50:00,20.58,20.85,20.58,20.68,1030651.3409961688,11.8984,12.0545,11.8984,11.9562,1030651.341
2012-06-12 10:00:00,20.69,20.9,20.68,20.72,997482.2112753148,11.962,12.0834,11.9562,11.9793,997482.2113
2012-06-12 10:10:00,20.73,20.81,20.61,20.65,754351.395730706,11.9851,12.0314,11.9157,11.9389,754351.3957
2012-06-12 10:20:00,20.65,20.78,20.63,20.7,484729.06403940887,11.9389,12.014,11.9273,11.9678,484729.064
2012-06-12 10:30:00,20.7,20.7,20.56,20.57,513409.9616858238,11.9678,11.9678,11.8868,11.8926,513409.9617
2012-06-12 10:40:00,20.56,20.74,20.55,20.72,468199.2337164752,11.8868,11.9909,11.8811,11.9793,468199.2337
2012-06-12 10:50:00,20.71,20.79,20.7,20.76,399124.2474001095,11.9736,12.0198,11.9678,12.0025,399124.2474
2012-06-12 11:00:00,20.75,20.87,20.72,20.85,505090.3119868637,11.9967,12.0661,11.9793,12.0545,505090.312
2012-06-12 11:10:00,20.84,20.96,20.84,20.9,280240.8319649699,12.0487,12.1181,12.0487,12.0834,280240.832
2012-06-12 11:20:00,20.91,21.03,20.86,20.92,560591.1330049261,12.0892,12.1586,12.0603,12.095,560591.133
2012-06-12 11:30:00,20.92,20.96,20.79,20.81,359496.442255063,12.095,12.1181,12.0198,12.0314,359496.4423
2012-06-12 11:40:00,20.8,20.81,20.66,20.67,179310.3448275862,12.0256,12.0314,11.9447,11.9504,179310.3448
2012-06-12 11:50:00,20.67,20.68,20.53,20.56,421893.8149972633,11.9504,11.9562,11.8695,11.8868,421893.815
2012-06-12 12:00:00,20.55,20.72,20.55,20.68,196825.39682539683,11.8811,11.9793,11.8811,11.9562,196825.3968
2012-06-12 12:10:00,20.68,20.68,20.48,20.6,330925.0136836344,11.9562,11.9562,11.8406,11.91,330925.0137
2012-06-12 12:20:00,20.6,20.61,20.51,20.54,195949.64422550632,11.91,11.9157,11.8579,11.8753,195949.6442
2012-06-12 12:30:00,20.54,20.65,20.54,20.65,161466.88560481663,11.8753,11.9389,11.8753,11.9389,161466.8856
2012-06-12 12:40:00,20.65,20.66,20.56,20.59,104761.90476190476,11.9389,11.9447,11.8868,11.9042,104761.9048
2012-06-12 12:50:00,20.59,20.62,20.55,20.61,111548.98741105638,11.9042,11.9215,11.8811,11.9157,111548.9874
2012-06-12 13:00:00,20.61,20.63,20.54,20.57,79584.01751505201,11.9157,11.9273,11.8753,11.8926,79584.0175
2012-06-12 13:10:00,20.57,20.67,20.57,20.67,99288.45101258896,11.8926,11.9504,11.8926,11.9504,99288.451
2012-06-12 13:20:00,20.66,20.68,20.58,20.59,139244.66338259442,11.9447,11.9562,11.8984,11.9042,139244.6634
2012-06-12 13:30:00,20.59,20.64,20.56,20.62,118336.070060208,11.9042,11.9331,11.8868,11.9215,118336.0701
2012-06-12 13:40:00,20.62,20.65,20.56,20.6,321182.26600985223,11.9215,11.9389,11.8868,11.91,321182.266
2012-06-12 13:50:00,20.6,20.6,20.51,20.51,653530.3776683087,11.91,11.91,11.8579,11.8579,653530.3777
2012-06-12 14:00:00,20.52,20.57,20.5,20.53,588177.3399014779,11.8637,11.8926,11.8522,11.8695,588177.3399
2012-06-12 14:10:00,20.53,20.53,20.4,20.49,486480.56923919,11.8695,11.8695,11.7943,11.8464,486480.5692
2012-06-12 14:20:00,20.48,20.54,20.41,20.43,444772.8516694034,11.8406,11.8753,11.8001,11.8117,444772.8517
2012-06-12 14:30:00,20.42,20.54,20.42,20.54,160372.19485495347,11.8059,11.8753,11.8059,11.8753,160372.1949
2012-06-12 14:40:00,20.53,20.54,20.47,20.48,157307.06075533663,11.8695,11.8753,11.8348,11.8406,157307.0608
2012-06-12 14:50:00,20.48,20.51,20.41,20.51,147016.96770662288,11.8406,11.8579,11.8001,11.8579,147016.9677
2012-06-12 15:00:00,20.51,20.55,20.47,20.54,182594.4170771757,11.8579,11.8811,11.8348,11.8753,182594.4171
2012-06-12 15:10:00,20.55,20.56,20.45,20.47,367049.8084291188,11.8811,11.8868,11.8232,11.8348,367049.8084
2012-06-12 15:20:00,20.47,20.51,20.43,20.48,354241.92665571976,11.8348,11.8579,11.8117,11.8406,354241.9267
2012-06-12 15:30:00,20.48,20.5,20.33,20.4,768035.0301039957,11.8406,11.8522,11.7539,11.7943,768035.0301
2012-06-12 15:40:00,20.41,20.48,20.35,20.35,1256048.166392994,11.8001,11.8406,11.7654,11.7654,1256048.1664
2012-06-12 15:50:00,20.36,20.37,20.31,20.36,1351286.2616310893,11.7712,11.777,11.7423,11.7712,1351286.2616
2012-06-13 09:30:00,20.23,20.23,20.06,20.1,270717.0224411604,11.6961,11.6961,11.5978,11.6209,270717.0224
2012-06-13 09:40:00,20.11,20.16,19.99,20.09,245977.0114942529,11.6267,11.6556,11.5573,11.6151,245977.0115
2012-06-13 09:50:00,20.07,20.09,19.93,20.0,159168.03503010402,11.6035,11.6151,11.5226,11.5631,159168.035
2012-06-13 10:00:00,20.01,20.07,19.96,19.96,252107.2796934866,11.5689,11.6035,11.5399,11.5399,252107.2797
2012-06-13 10:10:00,19.96,20.12,19.96,20.12,237985.76902025176,11.5399,11.6325,11.5399,11.6325,237985.769
2012-06-13 10:20:00,20.12,20.15,20.06,20.07,226272.577996716,11.6325,11.6498,11.5978,11.6035,226272.578
2012-06-13 10:30:00,20.08,20.43,20.07,20.4,411384.7837985769,11.6093,11.8117,11.6035,11.7943,411384.7838
2012-06-13 10:40:00,20.41,20.44,20.33,20.35,305637.6573617953,11.8001,11.8175,11.7539,11.7654,305637.6574
2012-06-13 10:50:00,20.35,20.43,20.26,20.42,258237.54789272032,11.7654,11.8117,11.7134,11.8059,258237.5479
2012-06-13 11:00:00,20.42,20.48,20.37,20.38,327859.8795840175,11.8059,11.8406,11.777,11.7828,327859.8796
2012-06-13 11:10:00,20.38,20.38,20.28,20.3,170662.28790366722,11.7828,11.7828,11.725,11.7365,170662.2879
2012-06-13 11:20:00,20.3,20.37,20.29,20.31,165955.1176792556,11.7365,11.777,11.7307,11.7423,165955.1177
2012-06-13 11:30:00,20.31,20.34,20.28,20.29,114942.5287356322,11.7423,11.7596,11.725,11.7307,114942.5287
2012-06-13 11:40:00,20.29,20.3,20.23,20.28,129720.8538587849,11.7307,11.7365,11.6961,11.725,129720.8539
2012-06-13 11:50:00,20.28,20.3,20.22,20.24,121620.14230979748,11.725,11.7365,11.6903,11.7018,121620.1423
2012-06-13 12:00:00,20.25,20.25,20.14,20.17,100273.6726874658,11.7076,11.7076,11.644,11.6614,100273.6727
2012-06-13 12:10:00,20.17,20.23,20.14,20.22,106294.4718117132,11.6614,11.6961,11.644,11.6903,106294.4718
2012-06-13 12:20:00,20.23,20.24,20.2,20.2,74657.90914066776,11.6961,11.7018,11.6787,11.6787,74657.9091
2012-06-13 12:30:00,20.2,20.33,20.2,20.33,130049.26108374384,11.6787,11.7539,11.6787,11.7539,130049.2611
2012-06-13 12:40:00,20.33,20.37,20.33,20.34,159934.3185550082,11.7539,11.777,11.7539,11.7596,159934.3186
2012-06-13 12:50:00,20.34,20.34,20.27,20.31,117788.7246852764,11.7596,11.7596,11.7192,11.7423,117788.7247
2012-06-13 13:00:00,20.31,20.36,20.29,20.35,297865.3530377668,11.7423,11.7712,11.7307,11.7654,297865.353
2012-06-13 13:10:00,20.35,20.36,20.25,20.29,232402.84619594965,11.7654,11.7712,11.7076,11.7307,232402.8462
2012-06-13 13:20:00,20.29,20.3,20.21,20.29,204159.82484948004,11.7307,11.7365,11.6845,11.7307,204159.8248
2012-06-13 13:30:00,20.28,20.32,20.24,20.24,121072.79693486592,11.725,11.7481,11.7018,11.7018,121072.7969
2012-06-13 13:40:00,20.25,20.25,20.18,20.18,201094.6907498632,11.7076,11.7076,11.6671,11.6671,201094.6907
2012-06-13 13:50:00,20.17,20.21,20.12,20.12,156869.18445539137,11.6614,11.6845,11.6325,11.6325,156869.1845
2012-06-13 14:00:00,20.12,20.17,20.12,20.12,171319.10235358513,11.6325,11.6614,11.6325,11.6325,171319.1024
2012-06-13 14:10:00,20.12,20.13,20.08,20.11,224411.6037219485,11.6325,11.6382,11.6093,11.6267,224411.6037
2012-06-13 14:20:00,20.11,20.12,20.07,20.1,156102.90093048714,11.6267,11.6325,11.6035,11.6209,156102.9009
2012-06-13 14:30:00,20.09,20.11,19.98,19.98,230870.27914614123,11.6151,11.6267,11.5515,11.5515,230870.2791
2012-06-13 14:40:00,19.98,20.0,19.89,19.92,410071.1548987411,11.5515,11.5631,11.4995,11.5168,410071.1549
2012-06-13 14:50:00,19.92,19.97,19.91,19.91,260207.991242474,11.5168,11.5457,11.511,11.511,260207.9912
2012-06-13 15:00:00,19.91,19.93,19.85,19.86,385221.6748768473,11.511,11.5226,11.4764,11.4821,385221.6749
2012-06-13 15:10:00,19.86,19.87,19.76,19.77,327750.4105090312,11.4821,11.4879,11.4243,11.4301,327750.4105
2012-06-13 15:20:00,19.78,19.78,19.7,19.72,418719.2118226601,11.4359,11.4359,11.3896,11.4012,418719.2118
2012-06-13 15:30:00,19.72,19.87,19.72,19.82,516146.6885604817,11.4012,11.4879,11.4012,11.459,516146.6886
2012-06-13 15:40:00,19.82,19.82,19.72,19.72,483305.9660645868,11.459,11.459,11.4012,11.4012,483305.9661
2012-06-13 15:50:00,19.73,19.86,19.72,19.85,1025177.8872468529,11.407,11.4821,11.4012,11.4764,1025177.8872
2012-06-14 09:30:00,19.84,20.02,19.7,19.71,177011.49425287358,11.4706,11.5746,11.3896,11.3954,177011.4943
2012-06-14 09:40:00,19.72,20.03,19.69,20.01,284072.249589491,11.4012,11.5804,11.3838,11.5689,284072.2496
2012-06-14 09:50:00,20.01,20.17,20.01,20.14,271921.18226600986,11.5689,11.6614,11.5689,11.644,271921.1823
2012-06-14 10:00:00,20.13,20.19,20.04,20.04,272249.5894909688,11.6382,11.6729,11.5862,11.5862,272249.5895
2012-06-14 10:10:00,20.04,20.07,19.96,19.98,101915.70881226052,11.5862,11.6035,11.5399,11.5515,101915.7088
2012-06-14 10:20:00,19.97,20.09,19.94,20.09,81663.92993979201,11.5457,11.6151,11.5284,11.6151,81663.9299
2012-06-14 10:30:00,20.1,20.22,20.07,20.17,362889.9835796388,11.6209,11.6903,11.6035,11.6614,362889.9836
2012-06-14 10:40:00,20.18,20.22,20.15,20.2,118992.88451012588,11.6671,11.6903,11.6498,11.6787,118992.8845
2012-06-14 10:50:00,20.19,20.22,20.17,20.18,134646.96223316912,11.6729,11.6903,11.6614,11.6671,134646.9622
2012-06-14 11:00:00,20.18,20.23,20.15,20.22,109140.6677613574,11.6671,11.6961,11.6498,11.6903,109140.6678
2012-06-14 11:10:00,20.22,20.35,20.22,20.33,328407.2249589491,11.6903,11.7654,11.6903,11.7539,328407.225
2012-06-14 11:20:00,20.33,20.35,20.3,20.31,112972.0853858785,11.7539,11.7654,11.7365,11.7423,112972.0854
2012-06-14 11:30:00,20.31,20.33,20.28,20.31,104324.0284619595,11.7423,11.7539,11.725,11.7423,104324.0285
2012-06-14 11:40:00,20.31,20.31,20.24,20.28,77285.16694033936,11.7423,11.7423,11.7018,11.725,77285.1669
2012-06-14 11:50:00,20.28,20.31,20.26,20.29,69403.39354132458,11.725,11.7423,11.7134,11.7307,69403.3935
2012-06-14 12:00:00,20.29,20.31,20.28,20.3,53639.84674329502,11.7307,11.7423,11.725,11.7365,53639.8467
2012-06-14 12:10:00,20.3,20.32,20.25,20.28,117241.37931034484,11.7365,11.7481,11.7076,11.725,117241.3793
2012-06-14 12:20:00,20.28,20.29,20.25,20.26,75205.25451559934,11.725,11.7307,11.7076,11.7134,75205.2545
2012-06-14 12:30:00,20.28,20.32,20.25,20.31,78160.9195402299,11.725,11.7481,11.7076,11.7423,78160.9195
2012-06-14 12:40:00,20.31,20.37,20.3,20.36,74001.09469074987,11.7423,11.777,11.7365,11.7712,74001.0947
2012-06-14 12:50:00,20.36,20.39,20.34,20.35,158949.09688013137,11.7712,11.7886,11.7596,11.7654,158949.0969
2012-06-14 13:00:00,20.35,20.41,20.35,20.37,84181.71866447729,11.7654,11.8001,11.7654,11.777,84181.7187
2012-06-14 13:10:00,20.37,20.38,20.31,20.33,72030.65134099618,11.777,11.7828,11.7423,11.7539,72030.6513
2012-06-14 13:20:00,20.33,20.33,20.29,20.29,66228.7903667214,11.7539,11.7539,11.7307,11.7307,66228.7904
2012-06-14 13:30:00,20.28,20.32,20.26,20.29,113628.8998357964,11.725,11.7481,11.7134,11.7307,113628.8998
2012-06-14 13:40:00,20.29,20.3,20.22,20.22,94581.28078817736,11.7307,11.7365,11.6903,11.6903,94581.2808
2012-06-14 13:50:00,20.22,20.23,20.19,20.21,103557.7449370553,11.6903,11.6961,11.6729,11.6845,103557.7449
2012-06-14 14:00:00,20.2,20.22,20.19,20.2,105199.78106185004,11.6787,11.6903,11.6729,11.6787,105199.7811
2012-06-14 14:10:00,20.2,20.2,20.1,20.1,326874.6579091407,11.6787,11.6787,11.6209,11.6209,326874.6579
2012-06-14 14:20:00,20.1,20.12,20.01,20.03,206130.2681992337,11.6209,11.6325,11.5689,11.5804,206130.2682
2012-06-14 14:30:00,20.04,20.04,19.93,19.95,163875.2052545156,11.5862,11.5862,11.5226,11.5342,163875.2053
2012-06-14 14:40:00,19.95,19.95,19.85,19.88,213683.6343732896,11.5342,11.5342,11.4764,11.4937,213683.6344
2012-06-14 14:50:00,19.89,19.93,19.77,19.78,288122.6053639847,11.4995,11.5226,11.4301,11.4359,288122.6054
2012-06-14 15:00:00,19.79,20.13,19.78,20.01,611165.8456486043,11.4417,11.6382,11.4359,11.5689,611165.8456
2012-06-14 15:10:00,20.01,20.09,19.83,19.83,965407.772304324,11.5689,11.6151,11.4648,11.4648,965407.7723
2012-06-14 15:20:00,19.83,19.89,19.68,19.73,586206.8965517242,11.4648,11.4995,11.3781,11.407,586206.8966
2012-06-14 15:30:00,19.72,19.98,19.7,19.95,510454.2966611933,11.4012,11.5515,11.3896,11.5342,510454.2967
2012-06-14 15:40:00,19.95,20.04,19.91,20.02,459551.1767925561,11.5342,11.5862,11.511,11.5746,459551.1768
2012-06-14 15:50:00,20.02,20.03,19.95,19.99,878051.4504652437,11.5746,11.5804,11.5342,11.5573,878051.4505
2012-06-15 09:30:00,19.92,20.05,19.76,19.76,990476.1904761904,11.5168,11.592,11.4243,11.4243,990476.1905
2012-06-15 09:40:00,19.76,20.02,19.75,20.01,385550.08210180624,11.4243,11.5746,11.4185,11.5689,385550.0821
2012-06-15 09:50:00,20.0,20.04,19.97,20.01,79146.14121510673,11.5631,11.5862,11.5457,11.5689,79146.1412
2012-06-15 10:00:00,20.01,20.12,20.01,20.09,139354.13245758074,11.5689,11.6325,11.5689,11.6151,139354.1325
2012-06-15 10:10:00,20.1,20.1,20.0,20.02,131253.42090859334,11.6209,11.6209,11.5631,11.5746,131253.4209
2012-06-15 10:20:00,20.02,20.02,19.82,19.83,170114.94252873564,11.5746,11.5746,11.459,11.4648,170114.9425
2012-06-15 10:30:00,19.83,19.96,19.83,19.95,153585.11220580188,11.4648,11.5399,11.4648,11.5342,153585.1122
2012-06-15 10:40:00,19.95,20.01,19.93,20.0,95566.5024630542,11.5342,11.5689,11.5226,11.5631,95566.5025
2012-06-15 10:50:00,20.0,20.01,19.93,19.97,119102.3535851122,11.5631,11.5689,11.5226,11.5457,119102.3536
2012-06-15 11:00:00,19.96,20.07,19.94,20.07,175259.98905309252,11.5399,11.6035,11.5284,11.6035,175259.9891
2012-06-15 11:10:00,20.08,20.16,20.07,20.12,166283.52490421457,11.6093,11.6556,11.6035,11.6325,166283.5249
2012-06-15 11:20:00,20.12,20.2,20.09,20.14,159277.5041050903,11.6325,11.6787,11.6151,11.644,159277.5041
2012-06-15 11:30:00,20.16,20.22,20.16,20.17,120306.51340996168,11.6556,11.6903,11.6556,11.6614,120306.5134
2012-06-15 11:40:00,20.17,20.2,20.11,20.13,84072.24958949097,11.6614,11.6787,11.6267,11.6382,84072.2496
2012-06-15 11:50:00,20.14,20.16,20.1,20.12,88341.54351395731,11.644,11.6556,11.6209,11.6325,88341.5435
2012-06-15 12:00:00,20.12,20.13,20.07,20.12,134975.3694581281,11.6325,11.6382,11.6035,11.6325,134975.3695
2012-06-15 12:10:00,20.12,20.12,20.1,20.1,52654.62506841817,11.6325,11.6325,11.6209,11.6209,52654.6251
2012-06-15 12:20:00,20.11,20.12,20.07,20.12,95347.56431308156,11.6267,11.6325,11.6035,11.6325,95347.5643
2012-06-15 12:30:00,20.11,20.12,20.04,20.09,69950.73891625616,11.6267,11.6325,11.5862,11.6151,69950.7389
2012-06-15 12:40:00,20.08,20.12,20.06,20.12,153366.17405582924,11.6093,11.6325,11.5978,11.6325,153366.1741
2012-06-15 12:50:00,20.12,20.21,20.12,20.16,304980.8429118774,11.6325,11.6845,11.6325,11.6556,304980.8429
2012-06-15 13:00:00,20.17,20.26,20.15,20.25,122276.95675971538,11.6614,11.7134,11.6498,11.7076,122276.9568
2012-06-15 13:10:00,20.26,20.3,20.25,20.28,79036.67214012041,11.7134,11.7365,11.7076,11.725,79036.6721
2012-06-15 13:20:00,20.28,20.28,20.22,20.24,311877.3946360153,11.725,11.725,11.6903,11.7018,311877.3946
2012-06-15 13:30:00,20.24,20.25,20.22,20.22,82211.27531472359,11.7018,11.7076,11.6903,11.6903,82211.2753
2012-06-15 13:40:00,20.22,20.27,20.22,20.27,106513.40996168584,11.6903,11.7192,11.6903,11.7192,106513.41
2012-06-15 13:50:00,20.27,20.28,20.22,20.27,113628.8998357964,11.7192,11.725,11.6903,11.7192,113628.8998
2012-06-15 14:00:00,20.27,20.29,20.26,20.28,74329.50191570881,11.7192,11.7307,11.7134,11.725,74329.5019
2012-06-15 14:10:00,20.29,20.31,20.27,20.27,80678.70826491517,11.7307,11.7423,11.7192,11.7192,80678.7083
2012-06-15 14:20:00,20.27,20.31,20.27,20.29,140229.88505747126,11.7192,11.7423,11.7192,11.7307,140229.8851
2012-06-15 14:30:00,20.29,20.32,20.27,20.31,107389.16256157636,11.7307,11.7481,11.7192,11.7423,107389.1626
2012-06-15 14:40:00,20.31,20.34,20.29,20.3,134756.43130815544,11.7423,11.7596,11.7307,11.7365,134756.4313
2012-06-15 14:50:00,20.3,20.32,20.27,20.28,139244.66338259442,11.7365,11.7481,11.7192,11.725,139244.6634
2012-06-15 15:00:00,20.28,20.32,20.27,20.28,170114.94252873564,11.725,11.7481,11.7192,11.725,170114.9425
2012-06-15 15:10:00,20.28,20.32,20.26,20.29,185002.73672687463,11.725,11.7481,11.7134,11.7307,185002.7367
2012-06-15 15:20:00,20.3,20.3,20.24,20.25,192884.51012588944,11.7365,11.7365,11.7018,11.7076,192884.5101
2012-06-15 15:30:00,20.26,20.27,20.23,20.24,237438.4236453202,11.7134,11.7192,11.6961,11.7018,237438.4236
2012-06-15 15:40:00,20.24,20.31,20.24,20.3,387301.58730158734,11.7018,11.7423,11.7018,11.7365,387301.5873
2012-06-15 15:50:00,20.31,20.34,20.28,20.31,793212.9173508484,11.7423,11.7596,11.725,11.7423,793212.9174
2012-06-18 09:30:00,20.14,20.14,19.85,19.92,273234.81116584566,11.644,11.644,11.4764,11.5168,273234.8112
2012-06-18 09:40:00,19.91,20.01,19.89,19.96,179748.2211275315,11.511,11.5689,11.4995,11.5399,179748.2211
2012-06-18 09:50:00,19.96,20.02,19.87,20.01,202955.6650246305,11.5399,11.5746,11.4879,11.5689,202955.665
2012-06-18 10:00:00,20.01,20.11,19.98,19.99,315489.8741105638,11.5689,11.6267,11.5515,11.5573,315489.8741
2012-06-18 10:10:00,19.98,20.02,19.91,20.01,194745.48440065683,11.5515,11.5746,11.511,11.5689,194745.4844
2012-06-18 10:20:00,20.01,20.11,20.0,20.08,193979.2008757526,11.5689,11.6267,11.5631,11.6093,193979.2009
2012-06-18 10:30:00,20.08,20.09,19.92,19.94,132457.5807334428,11.6093,11.6151,11.5168,11.5284,132457.5807
2012-06-18 10:40:00,19.94,19.95,19.89,19.94,126436.7816091954,11.5284,11.5342,11.4995,11.5284,126436.7816
2012-06-18 10:50:00,19.93,20.01,19.92,19.98,105856.59551176793,11.5226,11.5689,11.5168,11.5515,105856.5955
2012-06-18 11:00:00,19.98,19.98,19.83,19.84,169239.1899288451,11.5515,11.5515,11.4648,11.4706,169239.1899
2012-06-18 11:10:00,19.83,19.86,19.8,19.85,123918.99288451012,11.4648,11.4821,11.4474,11.4764,123918.9929
2012-06-18 11:20:00,19.85,19.94,19.82,19.93,134428.0240831965,11.4764,11.5284,11.459,11.5226,134428.0241
2012-06-18 11:30:00,19.93,19.96,19.9,19.91,98412.69841269842,11.5226,11.5399,11.5053,11.511,98412.6984
2012-06-18 11:40:00,19.91,19.97,19.88,19.95,98522.16748768474,11.511,11.5457,11.4937,11.5342,98522.1675
2012-06-18 11:50:00,19.96,19.97,19.91,19.95,104761.90476190476,11.5399,11.5457,11.511,11.5342,104761.9048
2012-06-18 12:00:00,19.96,19.97,19.92,19.93,86042.69293924466,11.5399,11.5457,11.5168,11.5226,86042.6929
2012-06-18 12:10:00,19.94,19.95,19.91,19.94,107389.16256157636,11.5284,11.5342,11.511,11.5284,107389.1626
2012-06-18 12:20:00,19.94,19.95,19.89,19.9,77394.63601532567,11.5284,11.5342,11.4995,11.5053,77394.636
2012-06-18 12:30:00,19.9,19.91,19.86,19.87,95894.90968801314,11.5053,11.511,11.4821,11.4879,95894.9097
2012-06-18 12:40:00,19.88,19.94,19.87,19.93,103886.15216201424,11.4937,11.5284,11.4879,11.5226,103886.1522
2012-06-18 12:50:00,19.94,19.99,19.9,19.92,97208.53858784892,11.5284,11.5573,11.5053,11.5168,97208.5386
2012-06-18 13:00:00,19.92,19.95,19.89,19.94,105637.6573617953,11.5168,11.5342,11.4995,11.5284,105637.6574
2012-06-18 13:10:00,19.95,19.98,19.91,19.95,74001.09469074987,11.5342,11.5515,11.511,11.5342,74001.0947
2012-06-18 13:20:00,19.95,19.97,19.92,19.96,105637.6573617953,11.5342,11.5457,11.5168,11.5399,105637.6574
2012-06-18 13:30:00,19.96,19.99,19.93,19.98,128188.28680897648,11.5399,11.5573,11.5226,11.5515,128188.2868
2012-06-18 13:40:00,19.98,20.0,19.94,19.96,182922.82430213463,11.5515,11.5631,11.5284,11.5399,182922.8243
2012-06-18 13:50:00,19.96,19.97,19.91,19.95,120525.45155993431,11.5399,11.5457,11.511,11.5342,120525.4516
2012-06-18 14:00:00,19.94,19.97,19.93,19.96,80240.8319649699,11.5284,11.5457,11.5226,11.5399,80240.832
2012-06-18 14:10:00,19.95,20.04,19.95,20.0,129830.3229337712,11.5342,11.5862,11.5342,11.5631,129830.3229
2012-06-18 14:20:00,20.01,20.03,20.0,20.01,134756.43130815544,11.5689,11.5804,11.5631,11.5689,134756.4313
2012-06-18 14:30:00,20.01,20.04,20.01,20.03,88998.35796387521,11.5689,11.5862,11.5689,11.5804,88998.358
2012-06-18 14:40:00,20.02,20.06,19.99,20.0,161357.41652983034,11.5746,11.5978,11.5573,11.5631,161357.4165
2012-06-18 14:50:00,19.99,20.0,19.94,19.95,95457.03338806788,11.5573,11.5631,11.5284,11.5342,95457.0334
2012-06-18 15:00:00,19.95,20.01,19.94,19.98,216967.70662287905,11.5342,11.5689,11.5284,11.5515,216967.7066
2012-06-18 15:10:00,19.97,19.98,19.88,19.91,237766.8308702792,11.5457,11.5515,11.4937,11.511,237766.8309
2012-06-18 15:20:00,19.91,19.92,19.88,19.91,317788.72468527645,11.511,11.5168,11.4937,11.511,317788.7247
2012-06-18 15:30:00,19.9,19.92,19.87,19.91,253968.253968254,11.5053,11.5168,11.4879,11.511,253968.254
2012-06-18 15:40:00,19.91,19.92,19.87,19.89,434263.820470717,11.511,11.5168,11.4879,11.4995,434263.8205
2012-06-18 15:50:00,19.9,19.91,19.88,19.91,616748.7684729064,11.5053,11.511,11.4937,11.511,616748.7685
2012-06-19 09:30:00,20.52,20.61,20.24,20.26,456048.166392994,11.8637,11.9157,11.7018,11.7134,456048.1664
2012-06-19 09:40:00,20.27,20.3,20.13,20.27,377777.7777777778,11.7192,11.7365,11.6382,11.7192,377777.7778
2012-06-19 09:50:00,20.27,20.35,20.22,20.34,287137.38368910784,11.7192,11.7654,11.6903,11.7596,287137.3837
2012-06-19 10:00:00,20.33,20.43,20.3,20.43,539682.5396825398,11.7539,11.8117,11.7365,11.8117,539682.5397
2012-06-19 10:10:00,20.43,20.55,20.43,20.53,335194.3076081007,11.8117,11.8811,11.8117,11.8695,335194.3076
2012-06-19 10:20:00,20.52,20.55,20.48,20.55,354460.8648056924,11.8637,11.8811,11.8406,11.8811,354460.8648
2012-06-19 10:30:00,20.55,20.55,20.38,20.39,319978.1061850028,11.8811,11.8811,11.7828,11.7886,319978.1062
2012-06-19 10:40:00,20.38,20.49,20.33,20.48,350629.44718117133,11.7828,11.8464,11.7539,11.8406,350629.4472
2012-06-19 10:50:00,20.49,20.56,20.48,20.55,183908.0459770115,11.8464,11.8868,11.8406,11.8811,183908.046
2012-06-19 11:00:00,20.55,20.59,20.52,20.58,233278.5987958402,11.8811,11.9042,11.8637,11.8984,233278.5988
2012-06-19 11:10:00,20.59,20.59,20.5,20.51,209085.93322386427,11.9042,11.9042,11.8522,11.8579,209085.9332
2012-06-19 11:20:00,20.52,20.54,20.49,20.52,144608.64805692394,11.8637,11.8753,11.8464,11.8637,144608.6481
2012-06-19 11:30:00,20.52,20.55,20.5,20.54,107827.03886152162,11.8637,11.8811,11.8522,11.8753,107827.0389
2012-06-19 11:40:00,20.54,20.56,20.51,20.52,144170.77175697865,11.8753,11.8868,11.8579,11.8637,144170.7718
2012-06-19 11:50:00,20.52,20.54,20.46,20.53,284510.1258894362,11.8637,11.8753,11.829,11.8695,284510.1259
2012-06-19 12:00:00,20.52,20.54,20.51,20.54,110016.42036124796,11.8637,11.8753,11.8579,11.8753,110016.4204
2012-06-19 12:10:00,20.54,20.54,20.51,20.52,288998.3579638752,11.8753,11.8753,11.8579,11.8637,288998.358
2012-06-19 12:20:00,20.52,20.53,20.46,20.51,115380.40503557744,11.8637,11.8695,11.829,11.8579,115380.405
2012-06-19 12:30:00,20.51,20.52,20.44,20.46,151067.3234811166,11.8579,11.8637,11.8175,11.829,151067.3235
2012-06-19 12:40:00,20.45,20.49,20.45,20.47,166611.9321291735,11.8232,11.8464,11.8232,11.8348,166611.9321
2012-06-19 12:50:00,20.46,20.51,20.45,20.51,163327.85987958402,11.829,11.8579,11.8232,11.8579,163327.8599
2012-06-19 13:00:00,20.51,20.51,20.5,20.51,77723.04324028462,11.8579,11.8579,11.8522,11.8579,77723.0432
2012-06-19 13:10:00,20.51,20.53,20.49,20.53,139792.008757526,11.8579,11.8695,11.8464,11.8695,139792.0088
2012-06-19 13:20:00,20.53,20.56,20.51,20.56,244444.44444444447,11.8695,11.8868,11.8579,11.8868,244444.4444
2012-06-19 13:30:00,20.56,20.7,20.53,20.69,566392.993979201,11.8868,11.9678,11.8695,11.962,566392.994
2012-06-19 13:40:00,20.7,20.71,20.65,20.68,160372.19485495347,11.9678,11.9736,11.9389,11.9562,160372.1949
2012-06-19 13:50:00,20.67,20.81,20.67,20.81,190038.3141762452,11.9504,12.0314,11.9504,12.0314,190038.3142
2012-06-19 14:00:00,20.8,20.96,20.79,20.95,495457.0333880679,12.0256,12.1181,12.0198,12.1123,495457.0334
2012-06-19 14:10:00,20.94,21.1,20.93,21.01,613574.1652983032,12.1065,12.199,12.1008,12.147,613574.1653
2012-06-19 14:20:00,21.02,21.13,21.02,21.13,255391.3519430761,12.1528,12.2164,12.1528,12.2164,255391.3519
2012-06-19 14:30:00,21.12,21.12,20.89,21.0,605254.5155993432,12.2106,12.2106,12.0776,12.1412,605254.5156
2012-06-19 14:40:00,21.0,21.19,21.0,21.12,407772.3043240285,12.1412,12.2511,12.1412,12.2106,407772.3043
2012-06-19 14:50:00,21.12,21.38,21.09,21.38,592118.2266009853,12.2106,12.3609,12.1933,12.3609,592118.2266
2012-06-19 15:00:00,21.37,21.44,21.22,21.43,491187.7394636016,12.3551,12.3956,12.2684,12.3898,491187.7395
2012-06-19 15:10:00,21.44,21.47,21.34,21.41,598905.3092501368,12.3956,12.413,12.3378,12.3783,598905.3093
2012-06-19 15:20:00,21.41,21.43,21.23,21.24,477723.0432402847,12.3783,12.3898,12.2742,12.28,477723.0432
2012-06-19 15:30:00,21.25,21.28,21.12,21.12,692391.8992884511,12.2858,12.3031,12.2106,12.2106,692391.8993
2012-06-19 15:40:00,21.12,21.21,21.04,21.06,829447.1811713191,12.2106,12.2626,12.1644,12.1759,829447.1812
2012-06-19 15:50:00,21.06,21.12,21.03,21.05,1393103.448275862,12.1759,12.2106,12.1586,12.1701,1393103.4483
2012-06-20 09:30:00,21.16,21.42,21.1,21.4,839518.3360700603,12.2337,12.3841,12.199,12.3725,839518.3361
2012-06-20 09:40:00,21.4,21.47,21.27,21.28,603393.5413245758,12.3725,12.413,12.2973,12.3031,603393.5413
2012-06-20 09:50:00,21.28,21.43,21.28,21.41,339682.5396825397,12.3031,12.3898,12.3031,12.3783,339682.5397
2012-06-20 10:00:00,21.41,21.42,21.25,21.32,592008.757525999,12.3783,12.3841,12.2858,12.3262,592008.7575
2012-06-20 10:10:00,21.33,21.43,21.29,21.39,375150.5199781062,12.332,12.3898,12.3089,12.3667,375150.52
2012-06-20 10:20:00,21.38,21.43,21.35,21.37,344718.1171319102,12.3609,12.3898,12.3436,12.3551,344718.1171
2012-06-20 10:30:00,21.36,21.36,21.18,21.19,369239.1899288451,12.3494,12.3494,12.2453,12.2511,369239.1899
2012-06-20 10:40:00,21.18,21.22,21.1,21.19,332457.5807334428,12.2453,12.2684,12.199,12.2511,332457.5807
2012-06-20 10:50:00,21.19,21.27,21.09,21.12,252545.15599343184,12.2511,12.2973,12.1933,12.2106,252545.156
2012-06-20 11:00:00,21.12,21.23,21.1,21.23,226491.51614668852,12.2106,12.2742,12.199,12.2742,226491.5161
2012-06-20 11:10:00,21.23,21.28,21.21,21.23,273563.2183908046,12.2742,12.3031,12.2626,12.2742,273563.2184
2012-06-20 11:20:00,21.23,21.33,21.23,21.31,375478.92720306513,12.2742,12.332,12.2742,12.3205,375478.9272
2012-06-20 11:30:00,21.31,21.39,21.3,21.36,242583.47016967708,12.3205,12.3667,12.3147,12.3494,242583.4702
2012-06-20 11:40:00,21.36,21.42,21.35,21.41,109797.48221127532,12.3494,12.3841,12.3436,12.3783,109797.4822
2012-06-20 11:50:00,21.42,21.42,21.31,21.32,167049.80842911877,12.3841,12.3841,12.3205,12.3262,167049.8084
2012-06-20 12:00:00,21.33,21.34,21.15,21.17,200109.46907498632,12.332,12.3378,12.228,12.2395,200109.4691
2012-06-20 12:10:00,21.17,21.32,21.16,21.28,256704.9808429119,12.2395,12.3262,12.2337,12.3031,256704.9808
2012-06-20 12:20:00,21.28,21.3,21.22,21.28,212041.5982484948,12.3031,12.3147,12.2684,12.3031,212041.5982
2012-06-20 12:30:00,21.28,21.31,21.06,21.07,377339.9014778325,12.3031,12.3205,12.1759,12.1817,377339.9015
2012-06-20 12:40:00,21.07,21.37,21.06,21.32,283634.3732895457,12.1817,12.3551,12.1759,12.3262,283634.3733
2012-06-20 12:50:00,21.32,21.42,21.29,21.39,639518.3360700603,12.3262,12.3841,12.3089,12.3667,639518.3361
2012-06-20 13:00:00,21.41,21.6,21.4,21.56,414012.0415982485,12.3783,12.4881,12.3725,12.465,414012.0416
2012-06-20 13:10:00,21.56,21.56,21.39,21.39,231417.6245210728,12.465,12.465,12.3667,12.3667,231417.6245
2012-06-20 13:20:00,21.39,21.44,21.35,21.35,197810.61850027367,12.3667,12.3956,12.3436,12.3436,197810.6185
2012-06-20 13:30:00,21.36,21.38,21.2,21.23,245210.72796934863,12.3494,12.3609,12.2569,12.2742,245210.728
2012-06-20 13:40:00,21.22,21.34,21.19,21.34,136398.4674329502,12.2684,12.3378,12.2511,12.3378,136398.4674
2012-06-20 13:50:00,21.33,21.35,21.28,21.31,203503.01039956213,12.332,12.3436,12.3031,12.3205,203503.0104
2012-06-20 14:00:00,21.32,21.39,21.26,21.36,214668.8560481664,12.3262,12.3667,12.2915,12.3494,214668.856
2012-06-20 14:10:00,21.36,21.43,21.32,21.32,191461.4121510673,12.3494,12.3898,12.3262,12.3262,191461.4122
2012-06-20 14:20:00,21.31,21.36,21.28,21.33,319430.7608100712,12.3205,12.3494,12.3031,12.332,319430.7608
2012-06-20 14:30:00,21.32,21.38,21.3,21.35,256704.9808429119,12.3262,12.3609,12.3147,12.3436,256704.9808
2012-06-20 14:40:00,21.34,21.34,21.22,21.25,448604.2692939245,12.3378,12.3378,12.2684,12.2858,448604.2693
2012-06-20 14:50:00,21.26,21.34,21.25,21.29,174822.11275314723,12.2915,12.3378,12.2858,12.3089,174822.1128
2012-06-20 15:00:00,21.3,21.33,21.24,21.29,413683.6343732896,12.3147,12.332,12.28,12.3089,413683.6344
2012-06-20 15:10:00,21.28,21.36,21.26,21.26,294581.28078817733,12.3031,12.3494,12.2915,12.2915,294581.2808
2012-06-20 15:20:00,21.27,21.36,21.26,21.34,486480.56923919,12.2973,12.3494,12.2915,12.3378,486480.5692
2012-06-20 15:30:00,21.34,21.38,21.32,21.36,407006.02079912426,12.3378,12.3609,12.3262,12.3494,407006.0208
2012-06-20 15:40:00,21.36,21.49,21.35,21.45,632293.3771209633,12.3494,12.4245,12.3436,12.4014,632293.3771
2012-06-20 15:50:00,21.45,21.5,21.43,21.5,908483.8533114396,12.4014,12.4303,12.3898,12.4303,908483.8533
2012-06-21 09:30:00,21.6,21.7,21.39,21.45,219266.5571975917,12.4881,12.5459,12.3667,12.4014,219266.5572
2012-06-21 09:40:00,21.43,21.46,21.26,21.34,335741.6529830323,12.3898,12.4072,12.2915,12.3378,335741.653
2012-06-21 09:50:00,21.34,21.44,21.33,21.35,180623.973727422,12.3378,12.3956,12.332,12.3436,180623.9737
2012-06-21 10:00:00,21.33,21.41,21.28,21.28,366174.05582922825,12.332,12.3783,12.3031,12.3031,366174.0558
2012-06-21 10:10:00,21.28,21.33,21.28,21.33,397372.7422003285,12.3031,12.332,12.3031,12.332,397372.7422
2012-06-21 10:20:00,21.32,21.37,21.23,21.28,297208.53858784895,12.3262,12.3551,12.2742,12.3031,297208.5386
2012-06-21 10:30:00,21.28,21.45,21.27,21.37,384893.2676518884,12.3031,12.4014,12.2973,12.3551,384893.2677
2012-06-21 10:40:00,21.36,21.39,21.26,21.26,521401.2041598249,12.3494,12.3667,12.2915,12.2915,521401.2042
2012-06-21 10:50:00,21.26,21.28,21.07,21.08,449151.6146688561,12.2915,12.3031,12.1817,12.1875,449151.6147
2012-06-21 11:00:00,21.08,21.13,21.0,21.01,414887.7941981391,12.1875,12.2164,12.1412,12.147,414887.7942
2012-06-21 11:10:00,21.0,21.06,20.99,21.05,343185.55008210184,12.1412,12.1759,12.1354,12.1701,343185.5501
2012-06-21 11:20:00,21.05,21.05,20.95,20.95,245101.2588943624,12.1701,12.1701,12.1123,12.1123,245101.2589
2012-06-21 11:30:00,20.95,20.99,20.93,20.97,150410.5090311987,12.1123,12.1354,12.1008,12.1239,150410.509
2012-06-21 11:40:00,20.98,21.03,20.92,20.96,162999.45265462509,12.1297,12.1586,12.095,12.1181,162999.4527
2012-06-21 11:50:00,20.96,20.99,20.92,20.99,104871.37383689109,12.1181,12.1354,12.095,12.1354,104871.3738
2012-06-21 12:00:00,20.98,20.99,20.85,20.86,173836.8910782704,12.1297,12.1354,12.0545,12.0603,173836.8911
2012-06-21 12:10:00,20.85,20.92,20.83,20.87,525779.9671592775,12.0545,12.095,12.0429,12.0661,525779.9672
2012-06-21 12:20:00,20.87,20.89,20.74,20.76,257142.8571428572,12.0661,12.0776,11.9909,12.0025,257142.8571
2012-06-21 12:30:00,20.77,20.84,20.75,20.81,237547.89272030653,12.0083,12.0487,11.9967,12.0314,237547.8927
2012-06-21 12:40:00,20.81,20.82,20.75,20.81,132785.98795840176,12.0314,12.0372,11.9967,12.0314,132785.988
2012-06-21 12:50:00,20.81,20.82,20.78,20.81,76518.88341543515,12.0314,12.0372,12.014,12.0314,76518.8834
2012-06-21 13:00:00,20.8,20.87,20.79,20.85,173836.8910782704,12.0256,12.0661,12.0198,12.0545,173836.8911
2012-06-21 13:10:00,20.85,20.86,20.79,20.84,322386.4258347017,12.0545,12.0603,12.0198,12.0487,322386.4258
2012-06-21 13:20:00,20.84,20.86,20.82,20.82,169677.06622879038,12.0487,12.0603,12.0372,12.0372,169677.0662
2012-06-21 13:30:00,20.82,20.86,20.78,20.8,217733.99014778325,12.0372,12.0603,12.014,12.0256,217733.9901
2012-06-21 13:40:00,20.79,20.85,20.76,20.82,312315.2709359606,12.0198,12.0545,12.0025,12.0372,312315.2709
2012-06-21 13:50:00,20.82,20.93,20.81,20.86,154789.27203065134,12.0372,12.1008,12.0314,12.0603,154789.272
2012-06-21 14:00:00,20.86,20.96,20.85,20.93,468308.70279146143,12.0603,12.1181,12.0545,12.1008,468308.7028
2012-06-21 14:10:00,20.93,20.96,20.92,20.93,352490.4214559387,12.1008,12.1181,12.095,12.1008,352490.4215
2012-06-21 14:20:00,20.93,20.98,20.9,20.97,392118.2266009852,12.1008,12.1297,12.0834,12.1239,392118.2266
2012-06-21 14:30:00,20.96,21.0,20.93,20.94,239518.3360700602,12.1181,12.1412,12.1008,12.1065,239518.3361
2012-06-21 14:40:00,20.93,21.07,20.92,21.07,279255.61029009306,12.1008,12.1817,12.095,12.1817,279255.6103
2012-06-21 14:50:00,21.07,21.1,21.02,21.09,332129.17350848386,12.1817,12.199,12.1528,12.1933,332129.1735
2012-06-21 15:00:00,21.08,21.13,21.06,21.07,373399.0147783252,12.1875,12.2164,12.1759,12.1817,373399.0148
2012-06-21 15:10:00,21.08,21.08,21.01,21.04,420251.77887246857,12.1875,12.1875,12.147,12.1644,420251.7789
2012-06-21 15:20:00,21.03,21.09,20.97,21.07,444991.789819376,12.1586,12.1933,12.1239,12.1817,444991.7898
2012-06-21 15:30:00,21.07,21.1,20.99,21.06,480569.23918992886,12.1817,12.199,12.1354,12.1759,480569.2392
2012-06-21 15:40:00,21.06,21.07,20.98,21.02,574931.5818281336,12.1759,12.1817,12.1297,12.1528,574931.5818
2012-06-21 15:50:00,21.02,21.04,20.99,21.0,875205.2545155993,12.1528,12.1644,12.1354,12.1412,875205.2545
2012-06-22 09:30:00,21.19,21.35,21.15,21.2,316146.68856048165,12.2511,12.3436,12.228,12.2569,316146.6886
2012-06-22 09:40:00,21.2,21.27,21.12,21.19,328954.57033388066,12.2569,12.2973,12.2106,12.2511,328954.5703
2012-06-22 09:50:00,21.19,21.3,21.17,21.29,249917.89819376028,12.2511,12.3147,12.2395,12.3089,249917.8982
2012-06-22 10:00:00,21.29,21.35,21.28,21.28,262725.77996715927,12.3089,12.3436,12.3031,12.3031,262725.78
2012-06-22 10:10:00,21.27,21.29,21.19,21.21,336179.5292829776,12.2973,12.3089,12.2511,12.2626,336179.5293
2012-06-22 10:20:00,21.21,21.23,21.14,21.16,258237.54789272032,12.2626,12.2742,12.2222,12.2337,258237.5479
2012-06-22 10:30:00,21.16,21.23,21.13,21.17,132238.64258347018,12.2337,12.2742,12.2164,12.2395,132238.6426
2012-06-22 10:40:00,21.17,21.2,21.07,21.14,215216.201423098,12.2395,12.2569,12.1817,12.2222,215216.2014
2012-06-22 10:50:00,21.14,21.26,21.13,21.17,192118.2266009852,12.2222,12.2915,12.2164,12.2395,192118.2266
2012-06-22 11:00:00,21.17,21.28,21.15,21.25,288779.4198139026,12.2395,12.3031,12.228,12.2858,288779.4198
2012-06-22 11:10:00,21.25,21.27,21.21,21.24,138040.50355774493,12.2858,12.2973,12.2626,12.28,138040.5036
2012-06-22 11:20:00,21.24,21.29,21.23,21.24,139573.07060755338,12.28,12.3089,12.2742,12.28,139573.0706
2012-06-22 11:30:00,21.23,21.28,21.23,21.28,114176.24521072795,12.2742,12.3031,12.2742,12.3031,114176.2452
2012-06-22 11:40:00,21.28,21.38,21.25,21.35,160700.60207991244,12.3031,12.3609,12.2858,12.3436,160700.6021
2012-06-22 11:50:00,21.36,21.38,21.3,21.33,147454.84400656816,12.3494,12.3609,12.3147,12.332,147454.844
2012-06-22 12:00:00,21.33,21.37,21.24,21.25,149863.1636562671,12.332,12.3551,12.28,12.2858,149863.1637
2012-06-22 12:10:00,21.25,21.32,21.23,21.3,103338.80678708263,12.2858,12.3262,12.2742,12.3147,103338.8068
2012-06-22 12:20:00,21.3,21.38,21.26,21.35,96004.37876299946,12.3147,12.3609,12.2915,12.3436,96004.3788
2012-06-22 12:30:00,21.35,21.36,21.29,21.3,74657.90914066776,12.3436,12.3494,12.3089,12.3147,74657.9091
2012-06-22 12:40:00,21.29,21.37,21.28,21.32,88779.41981390258,12.3089,12.3551,12.3031,12.3262,88779.4198
2012-06-22 12:50:00,21.32,21.34,21.31,21.32,60317.46031746032,12.3262,12.3378,12.3205,12.3262,60317.4603
2012-06-22 13:00:00,21.33,21.35,21.27,21.28,136945.81280788177,12.332,12.3436,12.2973,12.3031,136945.8128
2012-06-22 13:10:00,21.28,21.33,21.28,21.3,105309.25013683634,12.3031,12.332,12.3031,12.3147,105309.2501
2012-06-22 13:20:00,21.3,21.37,21.3,21.34,119978.10618500276,12.3147,12.3551,12.3147,12.3378,119978.1062
2012-06-22 13:30:00,21.34,21.39,21.34,21.39,90311.986863711,12.3378,12.3667,12.3378,12.3667,90311.9869
2012-06-22 13:40:00,21.39,21.46,21.39,21.4,177996.71592775045,12.3667,12.4072,12.3667,12.3725,177996.7159
2012-06-22 13:50:00,21.39,21.39,21.29,21.32,215982.4849480022,12.3667,12.3667,12.3089,12.3262,215982.4849
2012-06-22 14:00:00,21.32,21.36,21.29,21.29,144608.64805692394,12.3262,12.3494,12.3089,12.3089,144608.6481
2012-06-22 14:10:00,21.3,21.34,21.29,21.31,137164.7509578544,12.3147,12.3378,12.3089,12.3205,137164.751
2012-06-22 14:20:00,21.31,21.33,21.28,21.31,239627.80514504653,12.3205,12.332,12.3031,12.3205,239627.8051
2012-06-22 14:30:00,21.31,21.32,21.3,21.31,138697.31800766283,12.3205,12.3262,12.3147,12.3205,138697.318
2012-06-22 14:40:00,21.32,21.42,21.32,21.42,137055.2818828681,12.3262,12.3841,12.3262,12.3841,137055.2819
2012-06-22 14:50:00,21.42,21.43,21.36,21.42,169786.53530377668,12.3841,12.3898,12.3494,12.3841,169786.5353
2012-06-22 15:00:00,21.43,21.54,21.43,21.49,326217.8434592228,12.3898,12.4534,12.3898,12.4245,326217.8435
2012-06-22 15:10:00,21.49,21.6,21.49,21.54,359386.97318007663,12.4245,12.4881,12.4245,12.4534,359386.9732
2012-06-22 15:20:00,21.55,21.55,21.47,21.48,218828.68089764644,12.4592,12.4592,12.413,12.4187,218828.6809
2012-06-22 15:30:00,21.48,21.55,21.45,21.46,392993.9792008758,12.4187,12.4592,12.4014,12.4072,392993.9792
2012-06-22 15:40:00,21.45,21.58,21.45,21.56,637985.7690202518,12.4014,12.4766,12.4014,12.465,637985.769
2012-06-22 15:50:00,21.57,21.6,21.47,21.48,1194526.5462506842,12.4708,12.4881,12.413,12.4187,1194526.5463
2012-06-25 09:30:00,21.13,21.13,20.92,21.06,447837.9857690203,12.2164,12.2164,12.095,12.1759,447837.9858
2012-06-25 09:40:00,21.06,21.11,21.01,21.1,260536.39846743297,12.1759,12.2048,12.147,12.199,260536.3985
2012-06-25 09:50:00,21.09,21.1,21.01,21.06,413902.5725232622,12.1933,12.199,12.147,12.1759,413902.5725
2012-06-25 10:00:00,21.05,21.09,21.02,21.02,379638.7520525452,12.1701,12.1933,12.1528,12.1528,379638.7521
2012-06-25 10:10:00,21.02,21.03,20.96,20.99,268637.1100164204,12.1528,12.1586,12.1181,12.1354,268637.11
2012-06-25 10:20:00,20.98,21.07,20.96,21.05,297646.41488779424,12.1297,12.1817,12.1181,12.1701,297646.4149
2012-06-25 10:30:00,21.05,21.1,21.04,21.05,365736.179529283,12.1701,12.199,12.1644,12.1701,365736.1795
2012-06-25 10:40:00,21.05,21.05,21.01,21.02,185002.73672687463,12.1701,12.1701,12.147,12.1528,185002.7367
2012-06-25 10:50:00,21.01,21.06,20.92,20.94,267870.82649151614,12.147,12.1759,12.095,12.1065,267870.8265
2012-06-25 11:00:00,20.94,20.99,20.92,20.96,208538.5878489327,12.1065,12.1354,12.095,12.1181,208538.5878
2012-06-25 11:10:00,20.96,20.99,20.93,20.95,148987.4110563766,12.1181,12.1354,12.1008,12.1123,148987.4111
2012-06-25 11:20:00,20.94,20.97,20.92,20.92,80021.89381499727,12.1065,12.1239,12.095,12.095,80021.8938
2012-06-25 11:30:00,20.93,20.93,20.86,20.87,185769.0202517789,12.1008,12.1008,12.0603,12.0661,185769.0203
2012-06-25 11:40:00,20.87,20.91,20.86,20.9,103776.68308702792,12.0661,12.0892,12.0603,12.0834,103776.6831
2012-06-25 11:50:00,20.89,20.93,20.86,20.87,148659.00383141762,12.0776,12.1008,12.0603,12.0661,148659.0038
2012-06-25 12:00:00,20.86,20.91,20.84,20.86,107279.69348659004,12.0603,12.0892,12.0487,12.0603,107279.6935
2012-06-25 12:10:00,20.86,20.89,20.81,20.89,164203.61247947454,12.0603,12.0776,12.0314,12.0776,164203.6125
2012-06-25 12:20:00,20.9,20.92,20.84,20.85,111330.04926108375,12.0834,12.095,12.0487,12.0545,111330.0493
2012-06-25 12:30:00,20.85,20.9,20.84,20.86,70607.55336617406,12.0545,12.0834,12.0487,12.0603,70607.5534
2012-06-25 12:40:00,20.86,20.89,20.85,20.87,189709.90695128628,12.0603,12.0776,12.0545,12.0661,189709.907
2012-06-25 12:50:00,20.87,20.88,20.82,20.82,37438.4236453202,12.0661,12.0719,12.0372,12.0372,37438.4236
2012-06-25 13:00:00,20.82,20.83,20.78,20.81,94143.40448823207,12.0372,12.0429,12.014,12.0314,94143.4045
2012-06-25 13:10:00,20.83,20.85,20.81,20.81,120087.57525998904,12.0429,12.0545,12.0314,12.0314,120087.5753
2012-06-25 13:20:00,20.82,20.9,20.82,20.89,105747.12643678162,12.0372,12.0834,12.0372,12.0776,105747.1264
2012-06-25 13:30:00,20.89,20.94,20.87,20.9,124904.21455938698,12.0776,12.1065,12.0661,12.0834,124904.2146
2012-06-25 13:40:00,20.91,20.92,20.86,20.86,110892.17296113848,12.0892,12.095,12.0603,12.0603,110892.173
2012-06-25 13:50:00,20.86,20.9,20.86,20.9,112753.14723590588,12.0603,12.0834,12.0603,12.0834,112753.1472
2012-06-25 14:00:00,20.89,20.96,20.89,20.92,200328.40722495897,12.0776,12.1181,12.0776,12.095,200328.4072
2012-06-25 14:10:00,20.91,21.01,20.9,20.97,259332.23864258348,12.0892,12.147,12.0834,12.1239,259332.2386
2012-06-25 14:20:00,20.97,21.07,20.96,21.01,559824.8494800219,12.1239,12.1817,12.1181,12.147,559824.8495
2012-06-25 14:30:00,21.01,21.02,20.96,20.96,342200.32840722497,12.147,12.1528,12.1181,12.1181,342200.3284
2012-06-25 14:40:00,20.96,21.01,20.96,20.96,134428.0240831965,12.1181,12.147,12.1181,12.1181,134428.0241
2012-06-25 14:50:00,20.96,20.96,20.87,20.87,82539.68253968254,12.1181,12.1181,12.0661,12.0661,82539.6825
2012-06-25 15:00:00,20.88,20.92,20.86,20.91,145812.8078817734,12.0719,12.095,12.0603,12.0892,145812.8079
2012-06-25 15:10:00,20.9,20.98,20.9,20.97,143295.01915708813,12.0834,12.1297,12.0834,12.1239,143295.0192
2012-06-25 15:20:00,20.97,21.05,20.96,21.04,178106.18500273675,12.1239,12.1701,12.1181,12.1644,178106.185
2012-06-25 15:30:00,21.04,21.07,20.99,21.07,222441.1603721949,12.1644,12.1817,12.1354,12.1817,222441.1604
2012-06-25 15:40:00,21.07,21.1,21.0,21.01,223316.91297208532,12.1817,12.199,12.1412,12.147,223316.913
2012-06-25 15:50:00,21.01,21.02,20.95,20.98,566392.993979201,12.147,12.1528,12.1123,12.1297,566392.994
2012-06-26 09:30:00,20.98,21.49,20.98,21.46,450793.6507936508,12.1297,12.4245,12.1297,12.4072,450793.6508
2012-06-26 09:40:00,21.46,21.48,21.36,21.38,284619.5949644226,12.4072,12.4187,12.3494,12.3609,284619.595
2012-06-26 09:50:00,21.38,21.4,21.31,21.31,190804.59770114944,12.3609,12.3725,12.3205,12.3205,190804.5977
2012-06-26 10:00:00,21.31,21.39,21.26,21.38,182047.0717022441,12.3205,12.3667,12.2915,12.3609,182047.0717
2012-06-26 10:10:00,21.38,21.39,21.27,21.29,247947.45484400657,12.3609,12.3667,12.2973,12.3089,247947.4548
2012-06-26 10:20:00,21.28,21.37,21.28,21.28,111439.51833607006,12.3031,12.3551,12.3031,12.3031,111439.5183
2012-06-26 10:30:00,21.28,21.32,21.21,21.26,160919.54022988505,12.3031,12.3262,12.2626,12.2915,160919.5402
2012-06-26 10:40:00,21.24,21.27,21.06,21.07,167925.56102900932,12.28,12.2973,12.1759,12.1817,167925.561
2012-06-26 10:50:00,21.07,21.17,21.04,21.16,191789.81937602628,12.1817,12.2395,12.1644,12.2337,191789.8194
2012-06-26 11:00:00,21.16,21.19,21.0,21.05,208538.5878489327,12.2337,12.2511,12.1412,12.1701,208538.5878
2012-06-26 11:10:00,21.04,21.09,20.96,21.08,232074.4389709907,12.1644,12.1933,12.1181,12.1875,232074.439
2012-06-26 11:20:00,21.09,21.17,21.04,21.13,97646.4148877942,12.1933,12.2395,12.1644,12.2164,97646.4149
2012-06-26 11:30:00,21.13,21.18,21.1,21.13,68637.11001642037,12.2164,12.2453,12.199,12.2164,68637.11
2012-06-26 11:40:00,21.12,21.15,21.09,21.15,48604.26929392447,12.2106,12.228,12.1933,12.228,48604.2693
2012-06-26 11:50:00,21.15,21.31,21.14,21.26,174931.58182813355,12.228,12.3205,12.2222,12.2915,174931.5818
2012-06-26 12:00:00,21.27,21.37,21.27,21.32,106294.4718117132,12.2973,12.3551,12.2973,12.3262,106294.4718
2012-06-26 12:10:00,21.32,21.36,21.28,21.33,137164.7509578544,12.3262,12.3494,12.3031,12.332,137164.751
2012-06-26 12:20:00,21.33,21.35,21.32,21.33,146688.56048166394,12.332,12.3436,12.3262,12.332,146688.5605
2012-06-26 12:30:00,21.33,21.39,21.33,21.37,99507.38916256158,12.332,12.3667,12.332,12.3551,99507.3892
2012-06-26 12:40:00,21.37,21.45,21.37,21.39,118773.94636015326,12.3551,12.4014,12.3551,12.3667,118773.9464
2012-06-26 12:50:00,21.39,21.42,21.31,21.31,449370.5528188287,12.3667,12.3841,12.3205,12.3205,449370.5528
2012-06-26 13:00:00,21.32,21.32,21.24,21.25,144389.7099069513,12.3262,12.3262,12.28,12.2858,144389.7099
2012-06-26 13:10:00,21.25,21.28,21.24,21.25,160043.7876299945,12.2858,12.3031,12.28,12.2858,160043.7876
2012-06-26 13:20:00,21.25,21.26,21.17,21.17,208538.5878489327,12.2858,12.2915,12.2395,12.2395,208538.5878
2012-06-26 13:30:00,21.16,21.23,21.14,21.2,433059.6606458676,12.2337,12.2742,12.2222,12.2569,433059.6606
2012-06-26 13:40:00,21.21,21.22,21.15,21.2,175588.39627805146,12.2626,12.2684,12.228,12.2569,175588.3963
2012-06-26 13:50:00,21.2,21.25,21.17,21.24,361138.4783798577,12.2569,12.2858,12.2395,12.28,361138.4784
2012-06-26 14:00:00,21.24,21.4,21.24,21.39,282211.2753147236,12.28,12.3725,12.28,12.3667,282211.2753
2012-06-26 14:10:00,21.4,21.45,21.38,21.42,128188.28680897648,12.3725,12.4014,12.3609,12.3841,128188.2868
2012-06-26 14:20:00,21.43,21.47,21.39,21.4,122386.4258347017,12.3898,12.413,12.3667,12.3725,122386.4258
2012-06-26 14:30:00,21.41,21.42,21.28,21.31,162671.04542966612,12.3783,12.3841,12.3031,12.3205,162671.0454
2012-06-26 14:40:00,21.31,21.43,21.31,21.39,303229.33771209634,12.3205,12.3898,12.3205,12.3667,303229.3377
2012-06-26 14:50:00,21.39,21.4,21.32,21.36,274876.8472906404,12.3667,12.3725,12.3262,12.3494,274876.8473
2012-06-26 15:00:00,21.36,21.43,21.35,21.41,145484.40065681445,12.3494,12.3898,12.3436,12.3783,145484.4007
2012-06-26 15:10:00,21.4,21.43,21.39,21.4,122605.36398467432,12.3725,12.3898,12.3667,12.3725,122605.364
2012-06-26 15:20:00,21.4,21.42,21.34,21.38,138368.9107827039,12.3725,12.3841,12.3378,12.3609,138368.9108
2012-06-26 15:30:00,21.38,21.42,21.38,21.4,150629.44718117133,12.3609,12.3841,12.3609,12.3725,150629.4472
2012-06-26 15:40:00,21.39,21.43,21.36,21.43,233388.0678708265,12.3667,12.3898,12.3494,12.3898,233388.0679
2012-06-26 15:50:00,21.42,21.43,21.33,21.34,551286.2616310893,12.3841,12.3898,12.332,12.3378,551286.2616
2012-06-27 09:30:00,21.43,21.56,21.37,21.41,270717.0224411604,12.3898,12.465,12.3551,12.3783,270717.0224
2012-06-27 09:40:00,21.42,21.48,21.33,21.4,222769.5675971538,12.3841,12.4187,12.332,12.3725,222769.5676
2012-06-27 09:50:00,21.41,21.6,21.39,21.6,555883.9627805145,12.3783,12.4881,12.3667,12.4881,555883.9628
2012-06-27 10:00:00,21.6,21.61,21.45,21.53,347345.37493158184,12.4881,12.4939,12.4014,12.4477,347345.3749
2012-06-27 10:10:00,21.52,21.55,21.42,21.46,217733.99014778325,12.4419,12.4592,12.3841,12.4072,217733.9901
2012-06-27 10:20:00,21.45,21.55,21.42,21.54,148659.00383141762,12.4014,12.4592,12.3841,12.4534,148659.0038
2012-06-27 10:30:00,21.54,21.55,21.47,21.49,288013.1362889984,12.4534,12.4592,12.413,12.4245,288013.1363
2012-06-27 10:40:00,21.49,21.51,21.39,21.48,867542.4192665572,12.4245,12.4361,12.3667,12.4187,867542.4193
2012-06-27 10:50:00,21.48,21.59,21.45,21.56,300930.4871373837,12.4187,12.4823,12.4014,12.465,300930.4871
2012-06-27 11:00:00,21.57,21.64,21.55,21.63,349753.6945812808,12.4708,12.5112,12.4592,12.5055,349753.6946
2012-06-27 11:10:00,21.62,21.81,21.62,21.81,379091.4066776136,12.4997,12.6095,12.4997,12.6095,379091.4067
2012-06-27 11:20:00,21.81,21.81,21.67,21.78,243787.62999452656,12.6095,12.6095,12.5286,12.5922,243787.63
2012-06-27 11:30:00,21.78,21.86,21.77,21.83,243021.3464696224,12.5922,12.6384,12.5864,12.6211,243021.3465
2012-06-27 11:40:00,21.83,21.84,21.76,21.78,251778.87246852764,12.6211,12.6269,12.5806,12.5922,251778.8725
2012-06-27 11:50:00,21.78,21.79,21.69,21.73,132348.1116584565,12.5922,12.598,12.5402,12.5633,132348.1117
2012-06-27 12:00:00,21.73,21.83,21.71,21.76,166721.40120415983,12.5633,12.6211,12.5517,12.5806,166721.4012
2012-06-27 12:10:00,21.76,21.76,21.7,21.71,158292.28243021347,12.5806,12.5806,12.5459,12.5517,158292.2824
2012-06-27 12:20:00,21.7,21.74,21.68,21.72,122386.4258347017,12.5459,12.5691,12.5344,12.5575,122386.4258
2012-06-27 12:30:00,21.72,21.73,21.67,21.7,105090.31198686371,12.5575,12.5633,12.5286,12.5459,105090.312
2012-06-27 12:40:00,21.71,21.72,21.64,21.68,100383.14176245211,12.5517,12.5575,12.5112,12.5344,100383.1418
2012-06-27 12:50:00,21.67,21.71,21.65,21.66,333661.7405582923,12.5286,12.5517,12.517,12.5228,333661.7406
2012-06-27 13:00:00,21.67,21.89,21.65,21.81,570881.2260536399,12.5286,12.6558,12.517,12.6095,570881.2261
2012-06-27 13:10:00,21.81,21.83,21.73,21.76,101915.70881226052,12.6095,12.6211,12.5633,12.5806,101915.7088
2012-06-27 13:20:00,21.76,21.76,21.68,21.7,110235.3585112206,12.5806,12.5806,12.5344,12.5459,110235.3585
2012-06-27 13:30:00,21.69,21.69,21.59,21.62,124028.46195949645,12.5402,12.5402,12.4823,12.4997,124028.462
2012-06-27 13:40:00,21.63,21.7,21.62,21.69,231636.56267104545,12.5055,12.5459,12.4997,12.5402,231636.5627
2012-06-27 13:50:00,21.68,21.7,21.64,21.7,193760.26272578,12.5344,12.5459,12.5112,12.5459,193760.2627
2012-06-27 14:00:00,21.7,21.71,21.57,21.6,78927.2030651341,12.5459,12.5517,12.4708,12.4881,78927.2031
2012-06-27 14:10:00,21.59,21.6,21.54,21.57,145155.99343185552,12.4823,12.4881,12.4534,12.4708,145155.9934
2012-06-27 14:20:00,21.57,21.6,21.52,21.52,123700.0547345375,12.4708,12.4881,12.4419,12.4419,123700.0547
2012-06-27 14:30:00,21.52,21.6,21.51,21.58,127750.4105090312,12.4419,12.4881,12.4361,12.4766,127750.4105
2012-06-27 14:40:00,21.59,21.64,21.53,21.61,198357.96387520529,12.4823,12.5112,12.4477,12.4939,198357.9639
2012-06-27 14:50:00,21.61,21.62,21.53,21.55,147673.78215654078,12.4939,12.4997,12.4477,12.4592,147673.7822
2012-06-27 15:00:00,21.56,21.6,21.54,21.57,213574.16529830324,12.465,12.4881,12.4534,12.4708,213574.1653
2012-06-27 15:10:00,21.56,21.6,21.53,21.57,234592.227695676,12.465,12.4881,12.4477,12.4708,234592.2277
2012-06-27 15:20:00,21.56,21.64,21.55,21.6,176902.02517788726,12.465,12.5112,12.4592,12.4881,176902.0252
2012-06-27 15:30:00,21.6,21.64,21.6,21.63,223535.85112205803,12.4881,12.5112,12.4881,12.5055,223535.8511
2012-06-27 15:40:00,21.63,21.68,21.6,21.61,427367.2687465791,12.5055,12.5344,12.4881,12.4939,427367.2687
2012-06-27 15:50:00,21.6,21.62,21.53,21.59,609742.7476737822,12.4881,12.4997,12.4477,12.4823,609742.7477
2012-06-28 09:30:00,21.42,21.47,21.21,21.47,198905.30925013684,12.3841,12.413,12.2626,12.413,198905.3093
2012-06-28 09:40:00,21.47,21.59,21.42,21.57,176902.02517788726,12.413,12.4823,12.3841,12.4708,176902.0252
2012-06-28 09:50:00,21.56,21.74,21.56,21.61,171647.50957854406,12.465,12.5691,12.465,12.4939,171647.5096
2012-06-28 10:00:00,21.62,21.67,21.47,21.52,247619.04761904763,12.4997,12.5286,12.413,12.4419,247619.0476
2012-06-28 10:10:00,21.53,21.7,21.5,21.7,147016.96770662288,12.4477,12.5459,12.4303,12.5459,147016.9677
2012-06-28 10:20:00,21.7,21.77,21.61,21.62,190476.19047619047,12.5459,12.5864,12.4939,12.4997,190476.1905
2012-06-28 10:30:00,21.62,21.62,21.44,21.53,265462.5068418172,12.4997,12.4997,12.3956,12.4477,265462.5068
2012-06-28 10:40:00,21.53,21.53,21.37,21.39,258675.4241926656,12.4477,12.4477,12.3551,12.3667,258675.4242
2012-06-28 10:50:00,21.39,21.49,21.35,21.49,199124.24740010948,12.3667,12.4245,12.3436,12.4245,199124.2474
2012-06-28 11:00:00,21.49,21.6,21.46,21.57,255062.9447181172,12.4245,12.4881,12.4072,12.4708,255062.9447
2012-06-28 11:10:00,21.58,21.65,21.56,21.62,225944.170771757,12.4766,12.517,12.465,12.4997,225944.1708
2012-06-28 11:20:00,21.62,21.72,21.61,21.7,229775.5883962781,12.4997,12.5575,12.4939,12.5459,229775.5884
2012-06-28 11:30:00,21.7,21.81,21.7,21.81,187520.52545155995,12.5459,12.6095,12.5459,12.6095,187520.5255
2012-06-28 11:40:00,21.81,21.81,21.7,21.7,194854.95347564315,12.6095,12.6095,12.5459,12.5459,194854.9535
2012-06-28 11:50:00,21.7,21.71,21.67,21.7,136617.40558292283,12.5459,12.5517,12.5286,12.5459,136617.4056
2012-06-28 12:00:00,21.69,21.71,21.64,21.7,201313.6288998358,12.5402,12.5517,12.5112,12.5459,201313.6289
2012-06-28 12:10:00,21.7,21.71,21.63,21.63,96223.31691297208,12.5459,12.5517,12.5055,12.5055,96223.3169
2012-06-28 12:20:00,21.62,21.62,21.57,21.62,101368.36343732895,12.4997,12.4997,12.4708,12.4997,101368.3634
2012-06-28 12:30:00,21.62,21.62,21.54,21.57,122167.48768472909,12.4997,12.4997,12.4534,12.4708,122167.4877
2012-06-28 12:40:00,21.57,21.58,21.53,21.57,89983.57963875205,12.4708,12.4766,12.4477,12.4708,89983.5796
2012-06-28 12:50:00,21.56,21.66,21.56,21.64,131253.42090859334,12.465,12.5228,12.465,12.5112,131253.4209
2012-06-28 13:00:00,21.64,21.69,21.61,21.69,215325.6704980843,12.5112,12.5402,12.4939,12.5402,215325.6705
2012-06-28 13:10:00,21.68,21.71,21.64,21.64,75862.06896551725,12.5344,12.5517,12.5112,12.5112,75862.069
2012-06-28 13:20:00,21.63,21.67,21.6,21.65,105637.6573617953,12.5055,12.5286,12.4881,12.517,105637.6574
2012-06-28 13:30:00,21.64,21.65,21.6,21.6,143404.48823207445,12.5112,12.517,12.4881,12.4881,143404.4882
2012-06-28 13:40:00,21.6,21.61,21.54,21.54,134099.61685823754,12.4881,12.4939,12.4534,12.4534,134099.6169
2012-06-28 13:50:00,21.55,21.6,21.52,21.57,101368.36343732895,12.4592,12.4881,12.4419,12.4708,101368.3634
2012-06-28 14:00:00,21.58,21.59,21.51,21.51,82101.80623973727,12.4766,12.4823,12.4361,12.4361,82101.8062
2012-06-28 14:10:00,21.51,21.55,21.48,21.54,129282.97755883964,12.4361,12.4592,12.4187,12.4534,129282.9776
2012-06-28 14:20:00,21.53,21.54,21.51,21.52,92282.4302134647,12.4477,12.4534,12.4361,12.4419,92282.4302
2012-06-28 14:30:00,21.51,21.55,21.49,21.49,104871.37383689109,12.4361,12.4592,12.4245,12.4245,104871.3738
2012-06-28 14:40:00,21.49,21.54,21.49,21.51,103338.80678708263,12.4245,12.4534,12.4245,12.4361,103338.8068
2012-06-28 14:50:00,21.51,21.59,21.49,21.59,123700.0547345375,12.4361,12.4823,12.4245,12.4823,123700.0547
2012-06-28 15:00:00,21.59,21.67,21.57,21.66,176683.08702791462,12.4823,12.5286,12.4708,12.5228,176683.087
2012-06-28 15:10:00,21.66,21.66,21.57,21.63,329830.32293377124,12.5228,12.5228,12.4708,12.5055,329830.3229
2012-06-28 15:20:00,21.63,21.7,21.6,21.7,617077.1756978654,12.5055,12.5459,12.4881,12.5459,617077.1757
2012-06-28 15:30:00,21.7,21.87,21.68,21.85,653420.9085933224,12.5459,12.6442,12.5344,12.6327,653420.9086
2012-06-28 15:40:00,21.85,21.9,21.76,21.87,571209.6332785988,12.6327,12.6616,12.5806,12.6442,571209.6333
2012-06-28 15:50:00,21.87,21.91,21.81,21.87,862178.4345922277,12.6442,12.6673,12.6095,12.6442,862178.4346
2012-06-29 09:30:00,22.44,22.48,22.23,22.26,346469.6223316913,12.9738,12.9969,12.8524,12.8697,346469.6223
2012-06-29 09:40:00,22.26,22.29,22.07,22.07,255172.41379310345,12.8697,12.887,12.7599,12.7599,255172.4138
2012-06-29 09:50:00,22.07,22.1,21.84,21.99,382813.35522714833,12.7599,12.7772,12.6269,12.7136,382813.3552
2012-06-29 10:00:00,21.99,22.22,21.98,22.17,253311.4395183361,12.7136,12.8466,12.7078,12.8177,253311.4395
2012-06-29 10:10:00,22.17,22.19,22.11,22.12,290749.86316365626,12.8177,12.8292,12.783,12.7888,290749.8632
2012-06-29 10:20:00,22.12,22.19,22.12,22.17,145046.5243568692,12.7888,12.8292,12.7888,12.8177,145046.5244
2012-06-29 10:30:00,22.18,22.19,22.07,22.07,146469.6223316913,12.8235,12.8292,12.7599,12.7599,146469.6223
2012-06-29 10:40:00,22.06,22.12,22.05,22.07,117241.37931034484,12.7541,12.7888,12.7483,12.7599,117241.3793
2012-06-29 10:50:00,22.08,22.12,22.07,22.11,90421.45593869733,12.7656,12.7888,12.7599,12.783,90421.4559
2012-06-29 11:00:00,22.12,22.13,21.83,21.94,307717.56978653534,12.7888,12.7945,12.6211,12.6847,307717.5698
2012-06-29 11:10:00,21.93,21.97,21.85,21.91,224083.1964969896,12.6789,12.702,12.6327,12.6673,224083.1965
2012-06-29 11:20:00,21.91,21.93,21.88,21.89,105418.71921182268,12.6673,12.6789,12.65,12.6558,105418.7192
2012-06-29 11:30:00,21.89,21.92,21.82,21.89,159824.8494800219,12.6558,12.6731,12.6153,12.6558,159824.8495
2012-06-29 11:40:00,21.9,21.91,21.84,21.86,122714.83305966064,12.6616,12.6673,12.6269,12.6384,122714.8331
2012-06-29 11:50:00,21.86,21.95,21.84,21.92,288013.1362889984,12.6384,12.6905,12.6269,12.6731,288013.1363
2012-06-29 12:00:00,21.92,21.93,21.86,21.88,202079.91242474003,12.6731,12.6789,12.6384,12.65,202079.9124
2012-06-29 12:10:00,21.88,21.91,21.83,21.87,113957.30706075534,12.65,12.6673,12.6211,12.6442,113957.3071
2012-06-29 12:20:00,21.88,21.9,21.87,21.9,64915.161466885605,12.65,12.6616,12.6442,12.6616,64915.1615
2012-06-29 12:30:00,21.9,21.9,21.84,21.84,125670.4980842912,12.6616,12.6616,12.6269,12.6269,125670.4981
2012-06-29 12:40:00,21.84,21.88,21.83,21.85,76956.75971538041,12.6269,12.65,12.6211,12.6327,76956.7597
2012-06-29 12:50:00,21.85,21.95,21.83,21.95,94471.81171319104,12.6327,12.6905,12.6211,12.6905,94471.8117
2012-06-29 13:00:00,21.95,21.96,21.91,21.94,140339.35413245758,12.6905,12.6963,12.6673,12.6847,140339.3541
2012-06-29 13:10:00,21.93,22.03,21.93,22.02,170443.34975369458,12.6789,12.7367,12.6789,12.7309,170443.3498
2012-06-29 13:20:00,22.02,22.05,22.0,22.04,126765.18883415437,12.7309,12.7483,12.7194,12.7425,126765.1888
2012-06-29 13:30:00,22.03,22.05,22.0,22.03,88341.54351395731,12.7367,12.7483,12.7194,12.7367,88341.5435
2012-06-29 13:40:00,22.03,22.07,22.02,22.06,134099.61685823754,12.7367,12.7599,12.7309,12.7541,134099.6169
2012-06-29 13:50:00,22.06,22.06,22.01,22.02,176792.55610290094,12.7541,12.7541,12.7252,12.7309,176792.5561
2012-06-29 14:00:00,22.02,22.04,22.01,22.04,177668.30870279146,12.7309,12.7425,12.7252,12.7425,177668.3087
2012-06-29 14:10:00,22.04,22.07,22.02,22.06,82649.15161466887,12.7425,12.7599,12.7309,12.7541,82649.1516
2012-06-29 14:20:00,22.07,22.12,22.03,22.12,120525.45155993431,12.7599,12.7888,12.7367,12.7888,120525.4516
2012-06-29 14:30:00,22.12,22.12,22.07,22.08,90859.3322386426,12.7888,12.7888,12.7599,12.7656,90859.3322
2012-06-29 14:40:00,22.08,22.11,22.02,22.09,133990.14778325125,12.7656,12.783,12.7309,12.7714,133990.1478
2012-06-29 14:50:00,22.09,22.11,22.05,22.1,172632.7312534209,12.7714,12.783,12.7483,12.7772,172632.7313
2012-06-29 15:00:00,22.11,22.11,22.09,22.1,121401.20415982486,12.783,12.783,12.7714,12.7772,121401.2042
2012-06-29 15:10:00,22.11,22.11,22.06,22.06,112753.14723590588,12.783,12.783,12.7541,12.7541,112753.1472
2012-06-29 15:20:00,22.06,22.07,22.01,22.04,215435.13957307063,12.7541,12.7599,12.7252,12.7425,215435.1396
2012-06-29 15:30:00,22.03,22.08,22.01,22.02,244772.8516694034,12.7367,12.7656,12.7252,12.7309,244772.8517
2012-06-29 15:40:00,22.02,22.07,22.02,22.07,492282.4302134647,12.7309,12.7599,12.7309,12.7599,492282.4302
2012-06-29 15:50:00,22.07,22.1,22.04,22.06,866447.728516694,12.7599,12.7772,12.7425,12.7541,866447.7285
2012-07-02 09:30:00,22.36,22.36,22.1,22.11,300492.61083743843,12.9275,12.9275,12.7772,12.783,300492.6108
2012-07-02 09:40:00,22.11,22.24,22.05,22.19,268856.048166393,12.783,12.8581,12.7483,12.8292,268856.0482
2012-07-02 09:50:00,22.19,22.2,21.94,22.06,266009.85221674875,12.8292,12.835,12.6847,12.7541,266009.8522
2012-07-02 10:00:00,22.05,22.08,21.81,21.83,301477.8325123153,12.7483,12.7656,12.6095,12.6211,301477.8325
2012-07-02 10:10:00,21.82,21.99,21.82,21.93,158073.34428024082,12.6153,12.7136,12.6153,12.6789,158073.3443
2012-07-02 10:20:00,21.93,22.01,21.91,21.95,149972.63273125343,12.6789,12.7252,12.6673,12.6905,149972.6327
2012-07-02 10:30:00,21.95,22.06,21.95,22.02,214012.0415982485,12.6905,12.7541,12.6905,12.7309,214012.0416
2012-07-02 10:40:00,22.02,22.18,22.01,22.12,163984.67432950193,12.7309,12.8235,12.7252,12.7888,163984.6743
2012-07-02 10:50:00,22.12,22.14,21.98,21.98,124904.21455938698,12.7888,12.8003,12.7078,12.7078,124904.2146
2012-07-02 11:00:00,21.98,22.06,21.92,22.02,149972.63273125343,12.7078,12.7541,12.6731,12.7309,149972.6327
2012-07-02 11:10:00,22.02,22.02,21.92,21.97,193979.2008757526,12.7309,12.7309,12.6731,12.702,193979.2009
2012-07-02 11:20:00,21.96,22.02,21.93,21.94,97865.35303776684,12.6963,12.7309,12.6789,12.6847,97865.353
2012-07-02 11:30:00,21.94,22.02,21.93,21.98,107279.69348659004,12.6847,12.7309,12.6789,12.7078,107279.6935
2012-07-02 11:40:00,21.97,22.01,21.93,21.96,74876.84729064039,12.702,12.7252,12.6789,12.6963,74876.8473
2012-07-02 11:50:00,21.96,22.09,21.95,22.08,133114.3951833607,12.6963,12.7714,12.6905,12.7656,133114.3952
2012-07-02 12:00:00,22.08,22.08,21.96,21.97,198905.30925013684,12.7656,12.7656,12.6963,12.702,198905.3093
2012-07-02 12:10:00,21.97,22.02,21.94,22.02,96880.13136288998,12.702,12.7309,12.6847,12.7309,96880.1314
2012-07-02 12:20:00,22.02,22.1,22.01,22.09,122386.4258347017,12.7309,12.7772,12.7252,12.7714,122386.4258
2012-07-02 12:30:00,22.09,22.15,22.06,22.14,91735.08483853312,12.7714,12.8061,12.7541,12.8003,91735.0848
2012-07-02 12:40:00,22.14,22.19,22.12,22.18,86152.16201423098,12.8003,12.8292,12.7888,12.8235,86152.162
2012-07-02 12:50:00,22.18,22.21,22.13,22.13,140667.76135741654,12.8235,12.8408,12.7945,12.7945,140667.7614
2012-07-02 13:00:00,22.13,22.14,22.11,22.12,142200.32840722497,12.7945,12.8003,12.783,12.7888,142200.3284
2012-07-02 13:10:00,22.12,22.12,22.07,22.12,101368.36343732895,12.7888,12.7888,12.7599,12.7888,101368.3634
2012-07-02 13:20:00,22.12,22.17,22.12,22.16,175697.86535303778,12.7888,12.8177,12.7888,12.8119,175697.8654
2012-07-02 13:30:00,22.17,22.17,22.05,22.1,153147.2359058566,12.8177,12.8177,12.7483,12.7772,153147.2359
2012-07-02 13:40:00,22.11,22.13,22.1,22.11,80021.89381499727,12.783,12.7945,12.7772,12.783,80021.8938
2012-07-02 13:50:00,22.12,22.12,22.06,22.09,108483.85331143952,12.7888,12.7888,12.7541,12.7714,108483.8533
2012-07-02 14:00:00,22.09,22.14,22.06,22.13,222660.0985221675,12.7714,12.8003,12.7541,12.7945,222660.0985
2012-07-02 14:10:00,22.13,22.16,22.1,22.12,118117.13191023536,12.7945,12.8119,12.7772,12.7888,118117.1319
2012-07-02 14:20:00,22.12,22.15,22.11,22.12,167597.15380405035,12.7888,12.8061,12.783,12.7888,167597.1538
2012-07-02 14:30:00,22.13,22.16,22.12,22.12,89436.23426382047,12.7945,12.8119,12.7888,12.7888,89436.2343
2012-07-02 14:40:00,22.12,22.16,22.12,22.12,105309.25013683634,12.7888,12.8119,12.7888,12.7888,105309.2501
2012-07-02 14:50:00,22.13,22.13,22.03,22.03,173070.6075533662,12.7945,12.7945,12.7367,12.7367,173070.6076
2012-07-02 15:00:00,22.04,22.06,22.01,22.01,253639.84674329503,12.7425,12.7541,12.7252,12.7252,253639.8467
2012-07-02 15:10:00,22.01,22.07,22.0,22.05,161795.2928297756,12.7252,12.7599,12.7194,12.7483,161795.2928
2012-07-02 15:20:00,22.05,22.08,22.02,22.03,190695.12862616312,12.7483,12.7656,12.7309,12.7367,190695.1286
2012-07-02 15:30:00,22.04,22.15,22.02,22.1,317350.8483853312,12.7425,12.8061,12.7309,12.7772,317350.8484
2012-07-02 15:40:00,22.09,22.12,22.03,22.07,341434.04488232074,12.7714,12.7888,12.7367,12.7599,341434.0449
2012-07-02 15:50:00,22.06,22.09,22.04,22.09,555555.5555555556,12.7541,12.7714,12.7425,12.7714,555555.5556
2012-07-03 09:30:00,22.29,22.41,22.23,22.41,224630.5418719212,12.887,12.9564,12.8524,12.9564,224630.5419
2012-07-03 09:40:00,22.42,22.61,22.41,22.53,265681.4449917898,12.9622,13.0721,12.9564,13.0258,265681.445
2012-07-03 09:50:00,22.53,22.67,22.49,22.61,225944.170771757,13.0258,13.1067,13.0027,13.0721,225944.1708
2012-07-03 10:00:00,22.61,22.73,22.55,22.71,417515.05199781066,13.0721,13.1414,13.0374,13.1299,417515.052
2012-07-03 10:10:00,22.72,22.81,22.69,22.78,376792.55610290094,13.1357,13.1877,13.1183,13.1703,376792.5561
2012-07-03 10:20:00,22.78,22.88,22.71,22.76,392556.1029009305,13.1703,13.2282,13.1299,13.1588,392556.1029
2012-07-03 10:30:00,22.76,22.77,22.68,22.72,322386.4258347017,13.1588,13.1646,13.1125,13.1357,322386.4258
2012-07-03 10:40:00,22.73,22.79,22.67,22.67,260317.46031746035,13.1414,13.1761,13.1067,13.1067,260317.4603
2012-07-03 10:50:00,22.67,22.77,22.66,22.77,474986.3163656268,13.1067,13.1646,13.101,13.1646,474986.3164
2012-07-03 11:00:00,22.77,22.88,22.76,22.85,422879.0366721401,13.1646,13.2282,13.1588,13.2108,422879.0367
2012-07-03 11:10:00,22.84,22.92,22.84,22.91,256267.1045429666,13.205,13.2513,13.205,13.2455,256267.1045
2012-07-03 11:20:00,22.91,22.93,22.88,22.91,126327.3125342091,13.2455,13.2571,13.2282,13.2455,126327.3125
2012-07-03 11:30:00,22.91,22.92,22.88,22.91,104433.4975369458,13.2455,13.2513,13.2282,13.2455,104433.4975
2012-07-03 11:40:00,22.91,22.92,22.86,22.86,162561.5763546798,13.2455,13.2513,13.2166,13.2166,162561.5764
2012-07-03 11:50:00,22.86,22.88,22.81,22.81,166940.33935413248,13.2166,13.2282,13.1877,13.1877,166940.3394
2012-07-03 12:00:00,22.81,22.86,22.78,22.86,217186.6447728517,13.1877,13.2166,13.1703,13.2166,217186.6448
2012-07-03 12:10:00,22.86,22.89,22.82,22.84,217952.9282977559,13.2166,13.2339,13.1935,13.205,217952.9283
2012-07-03 12:20:00,22.83,22.88,22.8,22.86,138368.9107827039,13.1993,13.2282,13.1819,13.2166,138368.9108
2012-07-03 12:30:00,22.86,22.86,22.76,22.8,268527.6409414341,13.2166,13.2166,13.1588,13.1819,268527.6409
2012-07-03 12:40:00,22.8,22.93,22.8,22.88,513738.36891078274,13.1819,13.2571,13.1819,13.2282,513738.3689
2012-07-03 12:50:00,22.88,22.93,22.84,22.86,668637.1100164204,13.2282,13.2571,13.205,13.2166,668637.11
2012-07-05 09:30:00,22.75,22.89,22.55,22.75,340448.823207444,13.153,13.2339,13.0374,13.153,340448.8232
2012-07-05 09:40:00,22.75,22.81,22.55,22.57,238204.70717022443,13.153,13.1877,13.0374,13.0489,238204.7072
2012-07-05 09:50:00,22.57,22.57,22.35,22.36,188505.7471264368,13.0489,13.0489,12.9217,12.9275,188505.7471
2012-07-05 10:00:00,22.36,22.38,22.26,22.34,194636.0153256705,12.9275,12.9391,12.8697,12.916,194636.0153
2012-07-05 10:10:00,22.34,22.47,22.34,22.41,145812.8078817734,12.916,12.9911,12.916,12.9564,145812.8079
2012-07-05 10:20:00,22.43,22.45,22.35,22.35,177777.77777777778,12.968,12.9796,12.9217,12.9217,177777.7778
2012-07-05 10:30:00,22.35,22.46,22.35,22.46,183470.16967706624,12.9217,12.9853,12.9217,12.9853,183470.1697
2012-07-05 10:40:00,22.46,22.59,22.44,22.55,312643.6781609196,12.9853,13.0605,12.9738,13.0374,312643.6782
2012-07-05 10:50:00,22.56,22.56,22.43,22.43,152709.35960591133,13.0431,13.0431,12.968,12.968,152709.3596
2012-07-05 11:00:00,22.44,22.53,22.43,22.51,211384.7837985769,12.9738,13.0258,12.968,13.0142,211384.7838
2012-07-05 11:10:00,22.51,22.52,22.43,22.52,249042.14559386973,13.0142,13.02,12.968,13.02,249042.1456
2012-07-05 11:20:00,22.51,22.54,22.44,22.52,160481.6639299398,13.0142,13.0316,12.9738,13.02,160481.6639
2012-07-05 11:30:00,22.52,22.58,22.49,22.54,148440.065681445,13.02,13.0547,13.0027,13.0316,148440.0657
2012-07-05 11:40:00,22.54,22.65,22.54,22.65,177120.96332785988,13.0316,13.0952,13.0316,13.0952,177120.9633
2012-07-05 11:50:00,22.65,22.7,22.61,22.62,142419.2665571976,13.0952,13.1241,13.0721,13.0778,142419.2666
2012-07-05 12:00:00,22.63,22.64,22.57,22.59,61083.743842364536,13.0836,13.0894,13.0489,13.0605,61083.7438
2012-07-05 12:10:00,22.58,22.67,22.58,22.63,45648.60426929392,13.0547,13.1067,13.0547,13.0836,45648.6043
2012-07-05 12:20:00,22.62,22.65,22.55,22.55,70498.08429118774,13.0778,13.0952,13.0374,13.0374,70498.0843
2012-07-05 12:30:00,22.55,22.55,22.47,22.5,111330.04926108375,13.0374,13.0374,12.9911,13.0085,111330.0493
2012-07-05 12:40:00,22.48,22.54,22.48,22.5,62725.77996715928,12.9969,13.0316,12.9969,13.0085,62725.78
2012-07-05 12:50:00,22.5,22.55,22.49,22.51,68089.76464148879,13.0085,13.0374,13.0027,13.0142,68089.7646
2012-07-05 13:00:00,22.52,22.57,22.51,22.55,60536.39846743296,13.02,13.0489,13.0142,13.0374,60536.3985
2012-07-05 13:10:00,22.55,22.58,22.48,22.52,79365.07936507936,13.0374,13.0547,12.9969,13.02,79365.0794
2012-07-05 13:20:00,22.51,22.52,22.48,22.49,62287.903667214014,13.0142,13.02,12.9969,13.0027,62287.9037
2012-07-05 13:30:00,22.5,22.52,22.39,22.41,91078.27038861522,13.0085,13.02,12.9449,12.9564,91078.2704
2012-07-05 13:40:00,22.41,22.51,22.38,22.49,99288.45101258896,12.9564,13.0142,12.9391,13.0027,99288.451
2012-07-05 13:50:00,22.49,22.53,22.47,22.5,60755.33661740559,13.0027,13.0258,12.9911,13.0085,60755.3366
2012-07-05 14:00:00,22.5,22.5,22.37,22.37,229885.0574712644,13.0085,13.0085,12.9333,12.9333,229885.0575
2012-07-05 14:10:00,22.38,22.46,22.35,22.44,175916.8035030104,12.9391,12.9853,12.9217,12.9738,175916.8035
2012-07-05 14:20:00,22.45,22.48,22.43,22.44,112424.74001094692,12.9796,12.9969,12.968,12.9738,112424.74
2012-07-05 14:30:00,22.44,22.44,22.35,22.36,74110.56376573618,12.9738,12.9738,12.9217,12.9275,74110.5638
2012-07-05 14:40:00,22.36,22.43,22.36,22.4,78927.2030651341,12.9275,12.968,12.9275,12.9506,78927.2031
2012-07-05 14:50:00,22.4,22.4,22.32,22.35,95128.62616310891,12.9506,12.9506,12.9044,12.9217,95128.6262
2012-07-05 15:00:00,22.34,22.38,22.33,22.36,122167.48768472909,12.916,12.9391,12.9102,12.9275,122167.4877
2012-07-05 15:10:00,22.37,22.39,22.33,22.33,103010.3995621237,12.9333,12.9449,12.9102,12.9102,103010.3996
2012-07-05 15:20:00,22.33,22.35,22.29,22.33,144061.30268199235,12.9102,12.9217,12.887,12.9102,144061.3027
2012-07-05 15:30:00,22.34,22.34,22.29,22.32,175807.3344280241,12.916,12.916,12.887,12.9044,175807.3344
2012-07-05 15:40:00,22.31,22.36,22.29,22.3,289983.57963875204,12.8986,12.9275,12.887,12.8928,289983.5796
2012-07-05 15:50:00,22.31,22.34,22.27,22.3,586316.3656267105,12.8986,12.916,12.8755,12.8928,586316.3656
2012-07-06 09:30:00,21.99,22.08,21.91,22.07,258456.4860426929,12.7136,12.7656,12.6673,12.7599,258456.486
2012-07-06 09:40:00,22.06,22.11,21.95,22.03,207006.02079912424,12.7541,12.783,12.6905,12.7367,207006.0208
2012-07-06 09:50:00,22.02,22.11,21.96,22.05,210727.969348659,12.7309,12.783,12.6963,12.7483,210727.9693
2012-07-06 10:00:00,22.05,22.07,21.9,21.92,213793.10344827588,12.7483,12.7599,12.6616,12.6731,213793.1034
2012-07-06 10:10:00,21.92,21.96,21.85,21.91,233497.5369458128,12.6731,12.6963,12.6327,12.6673,233497.5369
2012-07-06 10:20:00,21.91,22.14,21.91,22.09,128407.2249589491,12.6673,12.8003,12.6673,12.7714,128407.225
2012-07-06 10:30:00,22.08,22.19,22.06,22.18,152052.54515599343,12.7656,12.8292,12.7541,12.8235,152052.5452
2012-07-06 10:40:00,22.18,22.25,22.13,22.25,148987.4110563766,12.8235,12.8639,12.7945,12.8639,148987.4111
2012-07-06 10:50:00,22.25,22.27,22.19,22.23,83743.84236453203,12.8639,12.8755,12.8292,12.8524,83743.8424
2012-07-06 11:00:00,22.23,22.32,22.18,22.3,82101.80623973727,12.8524,12.9044,12.8235,12.8928,82101.8062
2012-07-06 11:10:00,22.3,22.34,22.26,22.33,121510.67323481115,12.8928,12.916,12.8697,12.9102,121510.6732
2012-07-06 11:20:00,22.33,22.34,22.27,22.32,242474.0010946908,12.9102,12.916,12.8755,12.9044,242474.0011
2012-07-06 11:30:00,22.3,22.36,22.28,22.32,215216.201423098,12.8928,12.9275,12.8813,12.9044,215216.2014
2012-07-06 11:40:00,22.33,22.42,22.28,22.41,274548.44006568147,12.9102,12.9622,12.8813,12.9564,274548.4401
2012-07-06 11:50:00,22.41,22.42,22.33,22.35,303010.3995621237,12.9564,12.9622,12.9102,12.9217,303010.3996
2012-07-06 12:00:00,22.34,22.34,22.3,22.34,224302.13464696225,12.916,12.916,12.8928,12.916,224302.1346
2012-07-06 12:10:00,22.34,22.36,22.32,22.35,136179.52928297757,12.916,12.9275,12.9044,12.9217,136179.5293
2012-07-06 12:20:00,22.34,22.36,22.32,22.35,215873.0158730159,12.916,12.9275,12.9044,12.9217,215873.0159
2012-07-06 12:30:00,22.34,22.39,22.34,22.36,130268.19923371648,12.916,12.9449,12.916,12.9275,130268.1992
2012-07-06 12:40:00,22.36,22.44,22.36,22.42,119759.1680350301,12.9275,12.9738,12.9275,12.9622,119759.168
2012-07-06 12:50:00,22.42,22.43,22.37,22.43,141981.39025725232,12.9622,12.968,12.9333,12.968,141981.3903
2012-07-06 13:00:00,22.43,22.43,22.39,22.42,99397.92008757526,12.968,12.968,12.9449,12.9622,99397.9201
2012-07-06 13:10:00,22.41,22.43,22.36,22.42,116584.56486042694,12.9564,12.968,12.9275,12.9622,116584.5649
2012-07-06 13:20:00,22.42,22.44,22.39,22.41,263492.0634920635,12.9622,12.9738,12.9449,12.9564,263492.0635
2012-07-06 13:30:00,22.4,22.41,22.34,22.36,240831.964969896,12.9506,12.9564,12.916,12.9275,240831.965
2012-07-06 13:40:00,22.35,22.36,22.28,22.29,133771.2096332786,12.9217,12.9275,12.8813,12.887,133771.2096
2012-07-06 13:50:00,22.29,22.35,22.29,22.34,167706.62287903667,12.887,12.9217,12.887,12.916,167706.6229
2012-07-06 14:00:00,22.34,22.34,22.28,22.29,128188.28680897648,12.916,12.916,12.8813,12.887,128188.2868
2012-07-06 14:10:00,22.29,22.34,22.28,22.3,98741.10563765735,12.887,12.916,12.8813,12.8928,98741.1056
2012-07-06 14:20:00,22.3,22.34,22.29,22.31,94690.74986316366,12.8928,12.916,12.887,12.8986,94690.7499
2012-07-06 14:30:00,22.32,22.39,22.31,22.38,95347.56431308156,12.9044,12.9449,12.8986,12.9391,95347.5643
2012-07-06 14:40:00,22.38,22.4,22.34,22.38,117788.7246852764,12.9391,12.9506,12.916,12.9391,117788.7247
2012-07-06 14:50:00,22.38,22.42,22.36,22.39,91735.08483853312,12.9391,12.9622,12.9275,12.9449,91735.0848
2012-07-06 15:00:00,22.39,22.44,22.37,22.43,168253.96825396825,12.9449,12.9738,12.9333,12.968,168253.9683
2012-07-06 15:10:00,22.43,22.49,22.42,22.47,177668.30870279146,12.968,13.0027,12.9622,12.9911,177668.3087
2012-07-06 15:20:00,22.47,22.47,22.39,22.46,215763.5467980296,12.9911,12.9911,12.9449,12.9853,215763.5468
2012-07-06 15:30:00,22.47,22.5,22.41,22.44,354241.92665571976,12.9911,13.0085,12.9564,12.9738,354241.9267
2012-07-06 15:40:00,22.44,22.48,22.4,22.44,325232.62178434595,12.9738,12.9969,12.9506,12.9738,325232.6218
2012-07-06 15:50:00,22.44,22.48,22.42,22.44,543842.3645320197,12.9738,12.9969,12.9622,12.9738,543842.3645
2012-07-09 09:30:00,22.44,22.49,22.26,22.33,108374.3842364532,12.9738,13.0027,12.8697,12.9102,108374.3842
2012-07-09 09:40:00,22.34,22.34,22.19,22.2,98960.04378763,12.916,12.916,12.8292,12.835,98960.0438
2012-07-09 09:50:00,22.22,22.23,22.12,22.12,126436.7816091954,12.8466,12.8524,12.7888,12.7888,126436.7816
2012-07-09 10:00:00,22.12,22.2,22.09,22.17,100711.54898741106,12.7888,12.835,12.7714,12.8177,100711.549
2012-07-09 10:10:00,22.17,22.24,22.15,22.19,106951.28626163107,12.8177,12.8581,12.8061,12.8292,106951.2863
2012-07-09 10:20:00,22.19,22.19,22.12,22.15,83196.49698960045,12.8292,12.8292,12.7888,12.8061,83196.497
2012-07-09 10:30:00,22.15,22.2,22.12,22.19,128516.69403393542,12.8061,12.835,12.7888,12.8292,128516.694
2012-07-09 10:40:00,22.19,22.23,22.15,22.23,249151.61466885603,12.8292,12.8524,12.8061,12.8524,249151.6147
2012-07-09 10:50:00,22.23,22.25,22.13,22.13,167597.15380405035,12.8524,12.8639,12.7945,12.7945,167597.1538
2012-07-09 11:00:00,22.12,22.13,22.05,22.05,98303.2293377121,12.7888,12.7945,12.7483,12.7483,98303.2293
2012-07-09 11:10:00,22.04,22.05,21.97,21.97,122386.4258347017,12.7425,12.7483,12.702,12.702,122386.4258
2012-07-09 11:20:00,21.98,22.0,21.93,21.94,201860.9742747674,12.7078,12.7194,12.6789,12.6847,201860.9743
2012-07-09 11:30:00,21.94,21.96,21.81,21.83,296551.7241379311,12.6847,12.6963,12.6095,12.6211,296551.7241
2012-07-09 11:40:00,21.84,21.87,21.8,21.82,695019.1570881227,12.6269,12.6442,12.6038,12.6153,695019.1571
2012-07-09 11:50:00,21.82,21.82,21.79,21.81,161904.76190476192,12.6153,12.6153,12.598,12.6095,161904.7619
2012-07-09 12:00:00,21.81,21.82,21.79,21.81,231527.0935960592,12.6095,12.6153,12.598,12.6095,231527.0936
2012-07-09 12:10:00,21.81,21.91,21.81,21.91,282649.1516146689,12.6095,12.6673,12.6095,12.6673,282649.1516
2012-07-09 12:20:00,21.91,21.94,21.85,21.85,140886.69950738916,12.6673,12.6847,12.6327,12.6327,140886.6995
2012-07-09 12:30:00,21.86,21.91,21.81,21.81,150082.10180623975,12.6384,12.6673,12.6095,12.6095,150082.1018
2012-07-09 12:40:00,21.81,21.82,21.7,21.71,278598.7958401752,12.6095,12.6153,12.5459,12.5517,278598.7958
2012-07-09 12:50:00,21.71,21.74,21.63,21.64,513081.5544608648,12.5517,12.5691,12.5055,12.5112,513081.5545
2012-07-09 13:00:00,21.65,21.72,21.64,21.68,425615.763546798,12.517,12.5575,12.5112,12.5344,425615.7635
2012-07-09 13:10:00,21.68,21.68,21.61,21.66,266557.19759168033,12.5344,12.5344,12.4939,12.5228,266557.1976
2012-07-09 13:20:00,21.67,21.73,21.66,21.72,207991.2424740011,12.5286,12.5633,12.5228,12.5575,207991.2425
2012-07-09 13:30:00,21.72,21.77,21.71,21.76,129830.3229337712,12.5575,12.5864,12.5517,12.5806,129830.3229
2012-07-09 13:40:00,21.76,21.79,21.7,21.7,139025.7252326218,12.5806,12.598,12.5459,12.5459,139025.7252
2012-07-09 13:50:00,21.7,21.7,21.65,21.66,114176.24521072795,12.5459,12.5459,12.517,12.5228,114176.2452
2012-07-09 14:00:00,21.66,21.74,21.65,21.74,222441.1603721949,12.5228,12.5691,12.517,12.5691,222441.1604
2012-07-09 14:10:00,21.73,21.76,21.67,21.69,197482.2112753148,12.5633,12.5806,12.5286,12.5402,197482.2113
2012-07-09 14:20:00,21.69,21.69,21.63,21.64,111548.98741105638,12.5402,12.5402,12.5055,12.5112,111548.9874
2012-07-09 14:30:00,21.65,21.71,21.64,21.7,153256.70498084291,12.517,12.5517,12.5112,12.5459,153256.705
2012-07-09 14:40:00,21.7,21.7,21.61,21.63,157635.46798029557,12.5459,12.5459,12.4939,12.5055,157635.468
2012-07-09 14:50:00,21.64,21.66,21.61,21.62,98084.29118773948,12.5112,12.5228,12.4939,12.4997,98084.2912
2012-07-09 15:00:00,21.61,21.7,21.6,21.67,512753.14723590587,12.4939,12.5459,12.4881,12.5286,512753.1472
2012-07-09 15:10:00,21.67,21.67,21.55,21.56,351395.7307060756,12.5286,12.5286,12.4592,12.465,351395.7307
2012-07-09 15:20:00,21.57,21.63,21.53,21.59,428024.083196497,12.4708,12.5055,12.4477,12.4823,428024.0832
2012-07-09 15:30:00,21.59,21.62,21.54,21.56,384893.2676518884,12.4823,12.4997,12.4534,12.465,384893.2677
2012-07-09 15:40:00,21.56,21.76,21.55,21.75,538149.9726327313,12.465,12.5806,12.4592,12.5748,538149.9726
2012-07-09 15:50:00,21.74,21.78,21.72,21.74,919321.2917350848,12.5691,12.5922,12.5575,12.5691,919321.2917
2012-07-10 09:30:00,21.84,22.1,21.83,22.08,396606.4586754242,12.6269,12.7772,12.6211,12.7656,396606.4587
2012-07-10 09:40:00,22.08,22.13,22.03,22.13,285604.8166392994,12.7656,12.7945,12.7367,12.7945,285604.8166
2012-07-10 09:50:00,22.13,22.16,22.09,22.11,441598.2484948002,12.7945,12.8119,12.7714,12.783,441598.2485
2012-07-10 10:00:00,22.12,22.17,22.02,22.02,364532.0197044335,12.7888,12.8177,12.7309,12.7309,364532.0197
2012-07-10 10:10:00,22.02,22.12,21.96,22.08,272140.1204159825,12.7309,12.7888,12.6963,12.7656,272140.1204
2012-07-10 10:20:00,22.09,22.1,22.02,22.07,315599.34318555007,12.7714,12.7772,12.7309,12.7599,315599.3432
2012-07-10 10:30:00,22.06,22.12,21.94,21.96,256157.63546798032,12.7541,12.7888,12.6847,12.6963,256157.6355
2012-07-10 10:40:00,21.95,21.98,21.92,21.93,244444.44444444447,12.6905,12.7078,12.6731,12.6789,244444.4444
2012-07-10 10:50:00,21.93,21.97,21.87,21.94,233935.41324575807,12.6789,12.702,12.6442,12.6847,233935.4132
2012-07-10 11:00:00,21.94,21.97,21.9,21.94,297208.53858784895,12.6847,12.702,12.6616,12.6847,297208.5386
2012-07-10 11:10:00,21.93,21.98,21.91,21.96,169129.7208538588,12.6789,12.7078,12.6673,12.6963,169129.7209
2012-07-10 11:20:00,21.96,22.0,21.9,21.9,218719.2118226601,12.6963,12.7194,12.6616,12.6616,218719.2118
2012-07-10 11:30:00,21.9,21.96,21.84,21.93,406568.144499179,12.6616,12.6963,12.6269,12.6789,406568.1445
2012-07-10 11:40:00,21.93,21.95,21.91,21.95,227257.7996715928,12.6789,12.6905,12.6673,12.6905,227257.7997
2012-07-10 11:50:00,21.95,21.97,21.94,21.96,117898.19376026271,12.6905,12.702,12.6847,12.6963,117898.1938
2012-07-10 12:00:00,21.97,21.99,21.89,21.89,123043.2402846196,12.702,12.7136,12.6558,12.6558,123043.2403
2012-07-10 12:10:00,21.9,21.93,21.86,21.88,197591.68035030103,12.6616,12.6789,12.6384,12.65,197591.6804
2012-07-10 12:20:00,21.88,21.9,21.77,21.77,136726.87465790915,12.65,12.6616,12.5864,12.5864,136726.8747
2012-07-10 12:30:00,21.77,21.83,21.77,21.82,195621.2370005473,12.5864,12.6211,12.5864,12.6153,195621.237
2012-07-10 12:40:00,21.82,21.86,21.75,21.76,111439.51833607006,12.6153,12.6384,12.5748,12.5806,111439.5183
2012-07-10 12:50:00,21.76,21.79,21.74,21.75,112534.20908593322,12.5806,12.598,12.5691,12.5748,112534.2091
2012-07-10 13:00:00,21.76,21.86,21.76,21.86,177339.90147783252,12.5806,12.6384,12.5806,12.6384,177339.9015
2012-07-10 13:10:00,21.85,21.93,21.85,21.93,69184.45539135195,12.6327,12.6789,12.6327,12.6789,69184.4554
2012-07-10 13:20:00,21.93,21.93,21.79,21.84,185769.0202517789,12.6789,12.6789,12.598,12.6269,185769.0203
2012-07-10 13:30:00,21.85,21.85,21.72,21.74,113191.02353585113,12.6327,12.6327,12.5575,12.5691,113191.0235
2012-07-10 13:40:00,21.74,21.78,21.73,21.77,281444.9917898194,12.5691,12.5922,12.5633,12.5864,281444.9918
2012-07-10 13:50:00,21.77,21.82,21.77,21.79,200985.22167487687,12.5864,12.6153,12.5864,12.598,200985.2217
2012-07-10 14:00:00,21.79,21.8,21.67,21.69,227914.61412151068,12.598,12.6038,12.5286,12.5402,227914.6141
2012-07-10 14:10:00,21.68,21.68,21.56,21.58,163108.92172961138,12.5344,12.5344,12.465,12.4766,163108.9217
2012-07-10 14:20:00,21.59,21.6,21.52,21.6,117898.19376026271,12.4823,12.4881,12.4419,12.4881,117898.1938
2012-07-10 14:30:00,21.59,21.79,21.49,21.77,594526.5462506842,12.4823,12.598,12.4245,12.5864,594526.5463
2012-07-10 14:40:00,21.76,21.77,21.66,21.7,200985.22167487687,12.5806,12.5864,12.5228,12.5459,200985.2217
2012-07-10 14:50:00,21.69,21.7,21.6,21.65,296223.3169129721,12.5402,12.5459,12.4881,12.517,296223.3169
2012-07-10 15:00:00,21.65,21.81,21.65,21.73,314942.5287356322,12.517,12.6095,12.517,12.5633,314942.5287
2012-07-10 15:10:00,21.73,21.74,21.57,21.57,322058.01860974275,12.5633,12.5691,12.4708,12.4708,322058.0186
2012-07-10 15:20:00,21.58,21.6,21.48,21.49,523809.5238095239,12.4766,12.4881,12.4187,12.4245,523809.5238
2012-07-10 15:30:00,21.49,21.54,21.45,21.5,305966.06458675425,12.4245,12.4534,12.4014,12.4303,305966.0646
2012-07-10 15:40:00,21.5,21.54,21.44,21.49,474001.0946907499,12.4303,12.4534,12.3956,12.4245,474001.0947
2012-07-10 15:50:00,21.49,21.65,21.49,21.6,637110.0164203612,12.4245,12.517,12.4245,12.4881,637110.0164
2012-07-11 09:30:00,21.7,21.81,21.66,21.71,190476.19047619047,12.5459,12.6095,12.5228,12.5517,190476.1905
2012-07-11 09:40:00,21.71,22.02,21.7,22.0,540996.1685823755,12.5517,12.7309,12.5459,12.7194,540996.1686
2012-07-11 09:50:00,21.99,22.08,21.9,21.92,457799.67159277503,12.7136,12.7656,12.6616,12.6731,457799.6716
2012-07-11 10:00:00,21.93,22.02,21.87,21.92,326765.18883415434,12.6789,12.7309,12.6442,12.6731,326765.1888
2012-07-11 10:10:00,21.93,22.01,21.89,22.01,310235.3585112206,12.6789,12.7252,12.6558,12.7252,310235.3585
2012-07-11 10:20:00,22.01,22.03,21.96,21.97,393869.7318007663,12.7252,12.7367,12.6963,12.702,393869.7318
2012-07-11 10:30:00,21.98,22.02,21.71,21.72,542419.2665571977,12.7078,12.7309,12.5517,12.5575,542419.2666
2012-07-11 10:40:00,21.72,21.91,21.72,21.85,175478.92720306513,12.5575,12.6673,12.5575,12.6327,175478.9272
2012-07-11 10:50:00,21.84,21.85,21.77,21.78,108045.97701149424,12.6269,12.6327,12.5864,12.5922,108045.977
2012-07-11 11:00:00,21.77,21.91,21.76,21.87,126984.12698412698,12.5864,12.6673,12.5806,12.6442,126984.127
2012-07-11 11:10:00,21.86,21.86,21.77,21.81,97208.53858784892,12.6384,12.6384,12.5864,12.6095,97208.5386
2012-07-11 11:20:00,21.81,21.86,21.76,21.77,67323.48111658456,12.6095,12.6384,12.5806,12.5864,67323.4811
2012-07-11 11:30:00,21.76,21.88,21.76,21.86,219266.5571975917,12.5806,12.65,12.5806,12.6384,219266.5572
2012-07-11 11:40:00,21.87,21.88,21.75,21.83,185112.20580186092,12.6442,12.65,12.5748,12.6211,185112.2058
2012-07-11 11:50:00,21.83,21.85,21.81,21.81,87903.66721401205,12.6211,12.6327,12.6095,12.6095,87903.6672
2012-07-11 12:00:00,21.81,21.95,21.81,21.91,120634.92063492064,12.6095,12.6905,12.6095,12.6673,120634.9206
2012-07-11 12:10:00,21.91,21.91,21.86,21.9,50355.77449370553,12.6673,12.6673,12.6384,12.6616,50355.7745
2012-07-11 12:20:00,21.91,21.91,21.85,21.88,60864.8056923919,12.6673,12.6673,12.6327,12.65,60864.8057
2012-07-11 12:30:00,21.88,21.95,21.88,21.94,82320.74438970991,12.65,12.6905,12.65,12.6847,82320.7444
2012-07-11 12:40:00,21.94,22.02,21.94,21.97,94690.74986316366,12.6847,12.7309,12.6847,12.702,94690.7499
2012-07-11 12:50:00,21.98,22.03,21.96,21.99,130815.54460864808,12.7078,12.7367,12.6963,12.7136,130815.5446
2012-07-11 13:00:00,21.99,22.01,21.95,22.01,94690.74986316366,12.7136,12.7252,12.6905,12.7252,94690.7499
2012-07-11 13:10:00,22.0,22.02,21.93,21.94,138916.25615763548,12.7194,12.7309,12.6789,12.6847,138916.2562
2012-07-11 13:20:00,21.93,22.02,21.93,22.02,84729.06403940887,12.6789,12.7309,12.6789,12.7309,84729.064
2012-07-11 13:30:00,22.02,22.03,21.99,22.02,83853.31143951834,12.7309,12.7367,12.7136,12.7309,83853.3114
2012-07-11 13:40:00,22.01,22.04,21.99,22.02,81773.39901477833,12.7252,12.7425,12.7136,12.7309,81773.399
2012-07-11 13:50:00,22.03,22.04,21.98,21.99,95347.56431308156,12.7367,12.7425,12.7078,12.7136,95347.5643
2012-07-11 14:00:00,22.01,22.04,21.83,21.93,284291.18773946364,12.7252,12.7425,12.6211,12.6789,284291.1877
2012-07-11 14:10:00,21.94,21.97,21.87,21.87,246195.9496442255,12.6847,12.702,12.6442,12.6442,246195.9496
2012-07-11 14:20:00,21.87,21.92,21.81,21.86,123918.99288451012,12.6442,12.6731,12.6095,12.6384,123918.9929
2012-07-11 14:30:00,21.85,21.85,21.75,21.79,212370.00547345376,12.6327,12.6327,12.5748,12.598,212370.0055
2012-07-11 14:40:00,21.78,21.86,21.77,21.82,135303.77668308702,12.5922,12.6384,12.5864,12.6153,135303.7767
2012-07-11 14:50:00,21.82,21.91,21.81,21.9,490202.5177887247,12.6153,12.6673,12.6095,12.6616,490202.5178
2012-07-11 15:00:00,21.9,21.98,21.89,21.95,251888.341543514,12.6616,12.7078,12.6558,12.6905,251888.3415
2012-07-11 15:10:00,21.95,21.99,21.9,21.97,177887.2468527641,12.6905,12.7136,12.6616,12.702,177887.2469
2012-07-11 15:20:00,21.97,21.98,21.81,21.87,124137.93103448275,12.702,12.7078,12.6095,12.6442,124137.931
2012-07-11 15:30:00,21.87,21.92,21.84,21.86,169896.004378763,12.6442,12.6731,12.6269,12.6384,169896.0044
2012-07-11 15:40:00,21.86,22.02,21.86,22.01,335084.8385331144,12.6384,12.7309,12.6384,12.7252,335084.8385
2012-07-11 15:50:00,22.01,22.03,21.93,21.93,561029.0093048714,12.7252,12.7367,12.6789,12.6789,561029.0093
2012-07-12 09:30:00,21.85,22.17,21.66,22.15,468746.5790914067,12.6327,12.8177,12.5228,12.8061,468746.5791
2012-07-12 09:40:00,22.14,22.15,21.74,21.81,405254.5155993432,12.8003,12.8061,12.5691,12.6095,405254.5156
2012-07-12 09:50:00,21.81,21.81,21.59,21.62,289107.8270388615,12.6095,12.6095,12.4823,12.4997,289107.827
2012-07-12 10:00:00,21.61,21.71,21.6,21.71,344937.0552818829,12.4939,12.5517,12.4881,12.5517,344937.0553
2012-07-12 10:10:00,21.71,21.73,21.67,21.7,168035.03010399564,12.5517,12.5633,12.5286,12.5459,168035.0301
2012-07-12 10:20:00,21.7,21.74,21.63,21.71,187520.52545155995,12.5459,12.5691,12.5055,12.5517,187520.5255
2012-07-12 10:30:00,21.7,21.72,21.66,21.69,183908.0459770115,12.5459,12.5575,12.5228,12.5402,183908.046
2012-07-12 10:40:00,21.69,21.71,21.62,21.7,167049.80842911877,12.5402,12.5517,12.4997,12.5459,167049.8084
2012-07-12 10:50:00,21.7,21.74,21.68,21.72,124247.40010946908,12.5459,12.5691,12.5344,12.5575,124247.4001
2012-07-12 11:00:00,21.72,21.73,21.68,21.71,169786.53530377668,12.5575,12.5633,12.5344,12.5517,169786.5353
2012-07-12 11:10:00,21.71,21.74,21.68,21.7,255829.2282430213,12.5517,12.5691,12.5344,12.5459,255829.2282
2012-07-12 11:20:00,21.69,21.82,21.68,21.81,536726.8746579092,12.5402,12.6153,12.5344,12.6095,536726.8747
2012-07-12 11:30:00,21.81,21.83,21.73,21.74,274657.90914066776,12.6095,12.6211,12.5633,12.5691,274657.9091
2012-07-12 11:40:00,21.74,21.81,21.73,21.79,212260.53639846743,12.5691,12.6095,12.5633,12.598,212260.5364
2012-07-12 11:50:00,21.79,21.9,21.78,21.89,301915.70881226053,12.598,12.6616,12.5922,12.6558,301915.7088
2012-07-12 12:00:00,21.88,21.9,21.81,21.83,212807.881773399,12.65,12.6616,12.6095,12.6211,212807.8818
2012-07-12 12:10:00,21.83,21.92,21.82,21.91,177339.90147783252,12.6211,12.6731,12.6153,12.6673,177339.9015
2012-07-12 12:20:00,21.91,21.92,21.88,21.92,113628.8998357964,12.6673,12.6731,12.65,12.6731,113628.8998
2012-07-12 12:30:00,21.91,21.94,21.86,21.89,144170.77175697865,12.6673,12.6847,12.6384,12.6558,144170.7718
2012-07-12 12:40:00,21.89,21.95,21.84,21.95,100383.14176245211,12.6558,12.6905,12.6269,12.6905,100383.1418
2012-07-12 12:50:00,21.94,21.95,21.86,21.92,114614.12151067324,12.6847,12.6905,12.6384,12.6731,114614.1215
2012-07-12 13:00:00,21.92,21.98,21.89,21.98,135194.30760810073,12.6731,12.7078,12.6558,12.7078,135194.3076
2012-07-12 13:10:00,21.97,22.04,21.96,22.01,102900.9304871374,12.702,12.7425,12.6963,12.7252,102900.9305
2012-07-12 13:20:00,22.01,22.06,21.97,21.98,215873.0158730159,12.7252,12.7541,12.702,12.7078,215873.0159
2012-07-12 13:30:00,21.97,22.12,21.97,22.12,184345.9222769568,12.702,12.7888,12.702,12.7888,184345.9223
2012-07-12 13:40:00,22.12,22.15,22.08,22.09,212260.53639846743,12.7888,12.8061,12.7656,12.7714,212260.5364
2012-07-12 13:50:00,22.1,22.14,22.03,22.04,153913.51943076082,12.7772,12.8003,12.7367,12.7425,153913.5194
2012-07-12 14:00:00,22.03,22.16,21.95,22.15,342090.8593322387,12.7367,12.8119,12.6905,12.8061,342090.8593
2012-07-12 14:10:00,22.15,22.21,22.1,22.13,277504.105090312,12.8061,12.8408,12.7772,12.7945,277504.1051
2012-07-12 14:20:00,22.13,22.18,22.12,22.17,223754.78927203067,12.7945,12.8235,12.7888,12.8177,223754.7893
2012-07-12 14:30:00,22.17,22.24,22.1,22.21,210071.1548987411,12.8177,12.8581,12.7772,12.8408,210071.1549
2012-07-12 14:40:00,22.21,22.26,22.12,22.12,166283.52490421457,12.8408,12.8697,12.7888,12.7888,166283.5249
2012-07-12 14:50:00,22.12,22.25,22.12,22.25,244553.9135194308,12.7888,12.8639,12.7888,12.8639,244553.9135
2012-07-12 15:00:00,22.25,22.32,22.21,22.31,530596.6064586755,12.8639,12.9044,12.8408,12.8986,530596.6065
2012-07-12 15:10:00,22.32,22.39,22.26,22.31,671702.2441160373,12.9044,12.9449,12.8697,12.8986,671702.2441
2012-07-12 15:20:00,22.32,22.44,22.28,22.34,410946.9074986316,12.9044,12.9738,12.8813,12.916,410946.9075
2012-07-12 15:30:00,22.33,22.4,22.27,22.28,385112.205801861,12.9102,12.9506,12.8755,12.8813,385112.2058
2012-07-12 15:40:00,22.28,22.34,22.21,22.24,591351.943076081,12.8813,12.916,12.8408,12.8581,591351.9431
2012-07-12 15:50:00,22.24,22.27,22.17,22.2,1031089.2172961138,12.8581,12.8755,12.8177,12.835,1031089.2173
2012-07-13 09:30:00,22.24,22.61,22.23,22.53,431308.1554460865,12.8581,13.0721,12.8524,13.0258,431308.1554
2012-07-13 09:40:00,22.54,22.56,22.36,22.5,513847.837985769,13.0316,13.0431,12.9275,13.0085,513847.838
2012-07-13 09:50:00,22.5,22.5,22.42,22.43,179857.69020251778,13.0085,13.0085,12.9622,12.968,179857.6902
2012-07-13 10:00:00,22.44,22.5,22.37,22.41,238752.052545156,12.9738,13.0085,12.9333,12.9564,238752.0525
2012-07-13 10:10:00,22.41,22.43,22.27,22.35,315489.8741105638,12.9564,12.968,12.8755,12.9217,315489.8741
2012-07-13 10:20:00,22.34,22.43,22.29,22.43,141324.57580733445,12.916,12.968,12.887,12.968,141324.5758
2012-07-13 10:30:00,22.44,22.52,22.43,22.52,138697.31800766283,12.9738,13.02,12.968,13.02,138697.318
2012-07-13 10:40:00,22.52,22.54,22.47,22.5,157307.06075533663,13.02,13.0316,12.9911,13.0085,157307.0608
2012-07-13 10:50:00,22.51,22.56,22.49,22.51,265243.5686918446,13.0142,13.0431,13.0027,13.0142,265243.5687
2012-07-13 11:00:00,22.51,22.54,22.42,22.48,173289.5457033388,13.0142,13.0316,12.9622,12.9969,173289.5457
2012-07-13 11:10:00,22.48,22.55,22.46,22.54,89107.82703886152,12.9969,13.0374,12.9853,13.0316,89107.827
2012-07-13 11:20:00,22.53,22.55,22.52,22.54,64586.75424192666,13.0258,13.0374,13.02,13.0316,64586.7542
2012-07-13 11:30:00,22.54,22.61,22.54,22.61,165298.30322933773,13.0316,13.0721,13.0316,13.0721,165298.3032
2012-07-13 11:40:00,22.61,22.64,22.55,22.56,124137.93103448275,13.0721,13.0894,13.0374,13.0431,124137.931
2012-07-13 11:50:00,22.56,22.62,22.55,22.6,72249.5894909688,13.0431,13.0778,13.0374,13.0663,72249.5895
2012-07-13 12:00:00,22.6,22.65,22.58,22.65,124575.80733442804,13.0663,13.0952,13.0547,13.0952,124575.8073
2012-07-13 12:10:00,22.65,22.68,22.63,22.68,80459.77011494253,13.0952,13.1125,13.0836,13.1125,80459.7701
2012-07-13 12:20:00,22.67,22.7,22.64,22.66,82430.21346469622,13.1067,13.1241,13.0894,13.101,82430.2135
2012-07-13 12:30:00,22.66,22.7,22.65,22.67,66119.32129173509,13.101,13.1241,13.0952,13.1067,66119.3213
2012-07-13 12:40:00,22.67,22.7,22.66,22.7,72140.12041598248,13.1067,13.1241,13.101,13.1241,72140.1204
2012-07-13 12:50:00,22.7,22.7,22.65,22.65,80678.70826491517,13.1241,13.1241,13.0952,13.0952,80678.7083
2012-07-13 13:00:00,22.65,22.66,22.64,22.65,69950.73891625616,13.0952,13.101,13.0894,13.0952,69950.7389
2012-07-13 13:10:00,22.65,22.65,22.6,22.62,111986.86371100164,13.0952,13.0952,13.0663,13.0778,111986.8637
2012-07-13 13:20:00,22.62,22.64,22.59,22.6,54625.06841817187,13.0778,13.0894,13.0605,13.0663,54625.0684
2012-07-13 13:30:00,22.6,22.65,22.6,22.64,116365.62671045432,13.0663,13.0952,13.0663,13.0894,116365.6267
2012-07-13 13:40:00,22.64,22.64,22.61,22.63,70607.55336617406,13.0894,13.0894,13.0721,13.0836,70607.5534
2012-07-13 13:50:00,22.64,22.69,22.63,22.69,130049.26108374384,13.0894,13.1183,13.0836,13.1183,130049.2611
2012-07-13 14:00:00,22.69,22.7,22.65,22.66,93705.5281882868,13.1183,13.1241,13.0952,13.101,93705.5282
2012-07-13 14:10:00,22.66,22.7,22.65,22.7,78927.2030651341,13.101,13.1241,13.0952,13.1241,78927.2031
2012-07-13 14:20:00,22.7,22.77,22.69,22.76,186206.8965517241,13.1241,13.1646,13.1183,13.1588,186206.8966
2012-07-13 14:30:00,22.76,22.76,22.71,22.72,101587.3015873016,13.1588,13.1588,13.1299,13.1357,101587.3016
2012-07-13 14:40:00,22.72,22.75,22.7,22.75,100164.20361247948,13.1357,13.153,13.1241,13.153,100164.2036
2012-07-13 14:50:00,22.75,22.79,22.74,22.78,200328.40722495897,13.153,13.1761,13.1472,13.1703,200328.4072
2012-07-13 15:00:00,22.79,22.83,22.78,22.82,157963.87520525453,13.1761,13.1993,13.1703,13.1935,157963.8752
2012-07-13 15:10:00,22.82,22.83,22.76,22.76,156431.30815544608,13.1935,13.1993,13.1588,13.1588,156431.3082
2012-07-13 15:20:00,22.76,22.78,22.68,22.68,301477.8325123153,13.1588,13.1703,13.1125,13.1125,301477.8325
2012-07-13 15:30:00,22.68,22.68,22.64,22.68,294252.8735632184,13.1125,13.1125,13.0894,13.1125,294252.8736
2012-07-13 15:40:00,22.68,22.75,22.68,22.75,345593.8697318008,13.1125,13.153,13.1125,13.153,345593.8697
2012-07-13 15:50:00,22.74,22.75,22.66,22.71,674876.8472906405,13.1472,13.153,13.101,13.1299,674876.8473
2012-07-16 09:30:00,22.66,22.81,22.65,22.8,290202.5177887247,13.101,13.1877,13.0952,13.1819,290202.5178
2012-07-16 09:40:00,22.8,22.85,22.72,22.74,191789.81937602628,13.1819,13.2108,13.1357,13.1472,191789.8194
2012-07-16 09:50:00,22.74,22.82,22.69,22.7,227367.2687465791,13.1472,13.1935,13.1183,13.1241,227367.2687
2012-07-16 10:00:00,22.69,22.69,22.5,22.51,150957.85440613027,13.1183,13.1183,13.0085,13.0142,150957.8544
2012-07-16 10:10:00,22.51,22.65,22.5,22.62,150410.5090311987,13.0142,13.0952,13.0085,13.0778,150410.509
2012-07-16 10:20:00,22.63,22.69,22.6,22.69,135084.8385331144,13.0836,13.1183,13.0663,13.1183,135084.8385
2012-07-16 10:30:00,22.68,22.83,22.67,22.83,193103.4482758621,13.1125,13.1993,13.1067,13.1993,193103.4483
2012-07-16 10:40:00,22.83,22.85,22.76,22.76,175478.92720306513,13.1993,13.2108,13.1588,13.1588,175478.9272
2012-07-16 10:50:00,22.76,22.82,22.75,22.77,100164.20361247948,13.1588,13.1935,13.153,13.1646,100164.2036
2012-07-16 11:00:00,22.78,22.78,22.73,22.75,81226.05363984675,13.1703,13.1703,13.1414,13.153,81226.0536
2012-07-16 11:10:00,22.75,23.0,22.75,23.0,358730.1587301588,13.153,13.2975,13.153,13.2975,358730.1587
2012-07-16 11:20:00,23.0,23.0,22.83,22.83,217515.05199781063,13.2975,13.2975,13.1993,13.1993,217515.052
2012-07-16 11:30:00,22.83,22.86,22.77,22.81,109250.13683634374,13.1993,13.2166,13.1646,13.1877,109250.1368
2012-07-16 11:40:00,22.81,22.85,22.78,22.81,148330.59660645868,13.1877,13.2108,13.1703,13.1877,148330.5966
2012-07-16 11:50:00,22.8,22.85,22.78,22.82,239189.92884510127,13.1819,13.2108,13.1703,13.1935,239189.9288
2012-07-16 12:00:00,22.82,22.86,22.79,22.8,130049.26108374384,13.1935,13.2166,13.1761,13.1819,130049.2611
2012-07-16 12:10:00,22.8,22.8,22.71,22.76,141762.4521072797,13.1819,13.1819,13.1299,13.1588,141762.4521
2012-07-16 12:20:00,22.76,22.78,22.76,22.76,141105.6376573618,13.1588,13.1703,13.1588,13.1588,141105.6377
2012-07-16 12:30:00,22.76,22.78,22.68,22.73,101696.7706622879,13.1588,13.1703,13.1125,13.1414,101696.7707
2012-07-16 12:40:00,22.73,22.76,22.69,22.76,82320.74438970991,13.1414,13.1588,13.1183,13.1588,82320.7444
2012-07-16 12:50:00,22.75,22.79,22.74,22.77,102791.46141215108,13.153,13.1761,13.1472,13.1646,102791.4614
2012-07-16 13:00:00,22.76,22.79,22.76,22.78,135632.183908046,13.1588,13.1761,13.1588,13.1703,135632.1839
2012-07-16 13:10:00,22.77,22.86,22.76,22.85,128845.10125889436,13.1646,13.2166,13.1588,13.2108,128845.1013
2012-07-16 13:20:00,22.85,22.88,22.82,22.88,179967.1592775041,13.2108,13.2282,13.1935,13.2282,179967.1593
2012-07-16 13:30:00,22.89,22.97,22.88,22.9,120306.51340996168,13.2339,13.2802,13.2282,13.2397,120306.5134
2012-07-16 13:40:00,22.9,22.95,22.86,22.91,108702.79146141215,13.2397,13.2686,13.2166,13.2455,108702.7915
2012-07-16 13:50:00,22.9,22.97,22.9,22.96,146469.6223316913,13.2397,13.2802,13.2397,13.2744,146469.6223
2012-07-16 14:00:00,22.96,22.97,22.92,22.94,248056.9239189929,13.2744,13.2802,13.2513,13.2628,248056.9239
2012-07-16 14:10:00,22.95,23.0,22.94,23.0,190147.7832512316,13.2686,13.2975,13.2628,13.2975,190147.7833
2012-07-16 14:20:00,23.0,23.02,22.96,23.0,127093.5960591133,13.2975,13.3091,13.2744,13.2975,127093.5961
2012-07-16 14:30:00,23.0,23.01,22.94,22.96,125451.55993431856,13.2975,13.3033,13.2628,13.2744,125451.5599
2012-07-16 14:40:00,22.95,22.97,22.89,22.93,141871.92118226603,13.2686,13.2802,13.2339,13.2571,141871.9212
2012-07-16 14:50:00,22.92,23.02,22.9,23.01,644991.7898193761,13.2513,13.3091,13.2397,13.3033,644991.7898
2012-07-16 15:00:00,23.0,23.07,22.99,22.99,266557.19759168033,13.2975,13.338,13.2918,13.2918,266557.1976
2012-07-16 15:10:00,23.0,23.05,22.97,23.05,206130.2681992337,13.2975,13.3264,13.2802,13.3264,206130.2682
2012-07-16 15:20:00,23.05,23.07,22.99,23.04,242474.0010946908,13.3264,13.338,13.2918,13.3207,242474.0011
2012-07-16 15:30:00,23.05,23.08,23.01,23.02,327531.47235905856,13.3264,13.3438,13.3033,13.3091,327531.4724
2012-07-16 15:40:00,23.04,23.05,22.98,23.0,367049.8084291188,13.3207,13.3264,13.286,13.2975,367049.8084
2012-07-16 15:50:00,23.01,23.06,23.0,23.05,532567.0498084291,13.3033,13.3322,13.2975,13.3264,532567.0498
2012-07-17 09:30:00,23.17,23.35,23.06,23.17,295675.9715380405,13.3958,13.4999,13.3322,13.3958,295675.9715
2012-07-17 09:40:00,23.15,23.19,23.06,23.06,180514.5046524357,13.3843,13.4074,13.3322,13.3322,180514.5047
2012-07-17 09:50:00,23.06,23.07,22.97,22.98,250027.3672687466,13.3322,13.338,13.2802,13.286,250027.3673
2012-07-17 10:00:00,22.98,23.0,22.86,23.0,285933.2238642584,13.286,13.2975,13.2166,13.2975,285933.2239
2012-07-17 10:10:00,22.99,23.1,22.98,23.1,176026.27257799671,13.2918,13.3554,13.286,13.3554,176026.2726
2012-07-17 10:20:00,23.09,23.19,23.07,23.12,214230.9797482212,13.3496,13.4074,13.338,13.3669,214230.9797
2012-07-17 10:30:00,23.12,23.18,23.0,23.01,266776.135741653,13.3669,13.4016,13.2975,13.3033,266776.1357
2012-07-17 10:40:00,22.99,22.99,22.9,22.91,159496.44225506295,13.2918,13.2918,13.2397,13.2455,159496.4423
2012-07-17 10:50:00,22.9,23.06,22.9,23.06,142747.67378215655,13.2397,13.3322,13.2397,13.3322,142747.6738
2012-07-17 11:00:00,23.05,23.16,23.03,23.11,115927.75041050903,13.3264,13.39,13.3149,13.3611,115927.7504
2012-07-17 11:10:00,23.11,23.2,23.05,23.05,107170.22441160372,13.3611,13.4132,13.3264,13.3264,107170.2244
2012-07-17 11:20:00,23.06,23.1,23.02,23.03,65571.97591680351,13.3322,13.3554,13.3091,13.3149,65571.9759
2012-07-17 11:30:00,23.03,23.17,23.02,23.14,188067.8708264916,13.3149,13.3958,13.3091,13.3785,188067.8708
2012-07-17 11:40:00,23.14,23.24,23.12,23.2,148330.59660645868,13.3785,13.4363,13.3669,13.4132,148330.5966
2012-07-17 11:50:00,23.2,23.22,23.14,23.21,217515.05199781063,13.4132,13.4247,13.3785,13.4189,217515.052
2012-07-17 12:00:00,23.21,23.33,23.11,23.29,223535.85112205803,13.4189,13.4883,13.3611,13.4652,223535.8511
2012-07-17 12:10:00,23.28,23.3,23.25,23.25,158949.09688013137,13.4594,13.471,13.4421,13.4421,158949.0969
2012-07-17 12:20:00,23.26,23.34,23.25,23.32,137493.15818281335,13.4479,13.4941,13.4421,13.4825,137493.1582
2012-07-17 12:30:00,23.32,23.39,23.32,23.38,173617.95292829775,13.4825,13.523,13.4825,13.5172,173617.9529
2012-07-17 12:40:00,23.37,23.45,23.36,23.38,285933.2238642584,13.5115,13.5577,13.5057,13.5172,285933.2239
2012-07-17 12:50:00,23.38,23.41,23.29,23.31,282539.68253968254,13.5172,13.5346,13.4652,13.4768,282539.6825
2012-07-17 13:00:00,23.31,23.39,23.3,23.37,159824.8494800219,13.4768,13.523,13.471,13.5115,159824.8495
2012-07-17 13:10:00,23.38,23.38,23.32,23.34,221674.87684729064,13.5172,13.5172,13.4825,13.4941,221674.8768
2012-07-17 13:20:00,23.34,23.43,23.3,23.39,208538.5878489327,13.4941,13.5461,13.471,13.523,208538.5878
2012-07-17 13:30:00,23.39,23.48,23.39,23.44,220908.59332238644,13.523,13.5751,13.523,13.5519,220908.5933
2012-07-17 13:40:00,23.44,23.46,23.42,23.45,134865.90038314176,13.5519,13.5635,13.5404,13.5577,134865.9004
2012-07-17 13:50:00,23.45,23.45,23.37,23.4,127750.4105090312,13.5577,13.5577,13.5115,13.5288,127750.4105
2012-07-17 14:00:00,23.39,23.4,23.34,23.37,157963.87520525453,13.523,13.5288,13.4941,13.5115,157963.8752
2012-07-17 14:10:00,23.38,23.39,23.32,23.35,223316.91297208532,13.5172,13.523,13.4825,13.4999,223316.913
2012-07-17 14:20:00,23.35,23.38,23.33,23.36,86918.4455391352,13.4999,13.5172,13.4883,13.5057,86918.4455
2012-07-17 14:30:00,23.37,23.39,23.33,23.36,97099.06951286262,13.5115,13.523,13.4883,13.5057,97099.0695
2012-07-17 14:40:00,23.36,23.37,23.31,23.33,137055.2818828681,13.5057,13.5115,13.4768,13.4883,137055.2819
2012-07-17 14:50:00,23.34,23.37,23.31,23.36,214887.79419813905,13.4941,13.5115,13.4768,13.5057,214887.7942
2012-07-17 15:00:00,23.36,23.39,23.31,23.33,214340.44882320747,13.5057,13.523,13.4768,13.4883,214340.4488
2012-07-17 15:10:00,23.34,23.39,23.33,23.39,217952.9282977559,13.4941,13.523,13.4883,13.523,217952.9283
2012-07-17 15:20:00,23.39,23.39,23.31,23.31,165955.1176792556,13.523,13.523,13.4768,13.4768,165955.1177
2012-07-17 15:30:00,23.3,23.31,23.22,23.23,395621.23700054735,13.471,13.4768,13.4247,13.4305,395621.237
2012-07-17 15:40:00,23.24,23.29,23.2,23.25,579967.1592775041,13.4363,13.4652,13.4132,13.4421,579967.1593
2012-07-17 15:50:00,23.25,23.32,23.23,23.26,874986.3163656268,13.4421,13.4825,13.4305,13.4479,874986.3164
2012-07-18 09:30:00,23.17,23.41,23.08,23.39,247400.109469075,13.3958,13.5346,13.3438,13.523,247400.1095
2012-07-18 09:40:00,23.39,23.51,23.37,23.39,156978.65353037766,13.523,13.5924,13.5115,13.523,156978.6535
2012-07-18 09:50:00,23.39,23.54,23.39,23.5,203174.6031746032,13.523,13.6097,13.523,13.5866,203174.6032
2012-07-18 10:00:00,23.5,23.6,23.48,23.48,340339.3541324576,13.5866,13.6444,13.5751,13.5751,340339.3541
2012-07-18 10:10:00,23.48,23.55,23.43,23.47,249480.02189381505,13.5751,13.6155,13.5461,13.5693,249480.0219
2012-07-18 10:20:00,23.47,23.49,23.39,23.45,253311.4395183361,13.5693,13.5808,13.523,13.5577,253311.4395
2012-07-18 10:30:00,23.45,23.45,23.35,23.41,273563.2183908046,13.5577,13.5577,13.4999,13.5346,273563.2184
2012-07-18 10:40:00,23.41,23.59,23.41,23.55,288341.5435139573,13.5346,13.6386,13.5346,13.6155,288341.5435
2012-07-18 10:50:00,23.54,23.65,23.54,23.61,286590.03831417626,13.6097,13.6733,13.6097,13.6502,286590.0383
2012-07-18 11:00:00,23.61,23.71,23.59,23.69,445867.5424192666,13.6502,13.708,13.6386,13.6965,445867.5424
2012-07-18 11:10:00,23.68,23.71,23.65,23.71,344718.1171319102,13.6907,13.708,13.6733,13.708,344718.1171
2012-07-18 11:20:00,23.71,23.79,23.7,23.77,538587.8489326765,13.708,13.7543,13.7022,13.7427,538587.8489
2012-07-18 11:30:00,23.77,23.93,23.77,23.84,375697.8653530378,13.7427,13.8352,13.7427,13.7832,375697.8654
2012-07-18 11:40:00,23.83,23.91,23.81,23.89,353585.1122058019,13.7774,13.8237,13.7658,13.8121,353585.1122
2012-07-18 11:50:00,23.89,23.92,23.71,23.71,191242.4740010947,13.8121,13.8294,13.708,13.708,191242.474
2012-07-18 12:00:00,23.71,23.88,23.71,23.88,238423.64532019704,13.708,13.8063,13.708,13.8063,238423.6453
2012-07-18 12:10:00,23.88,23.93,23.86,23.92,190476.19047619047,13.8063,13.8352,13.7947,13.8294,190476.1905
2012-07-18 12:20:00,23.92,23.98,23.85,23.89,328626.1631089217,13.8294,13.8641,13.789,13.8121,328626.1631
2012-07-18 12:30:00,23.89,23.9,23.84,23.84,216420.36124794747,13.8121,13.8179,13.7832,13.7832,216420.3612
2012-07-18 12:40:00,23.84,23.9,23.83,23.83,150191.57088122607,13.7832,13.8179,13.7774,13.7774,150191.5709
2012-07-18 12:50:00,23.84,23.85,23.81,23.85,67870.82649151616,13.7832,13.789,13.7658,13.789,67870.8265
2012-07-18 13:00:00,23.84,23.85,23.77,23.84,196606.4586754242,13.7832,13.789,13.7427,13.7832,196606.4587
2012-07-18 13:10:00,23.83,23.84,23.81,23.81,104542.96661193212,13.7774,13.7832,13.7658,13.7658,104542.9666
2012-07-18 13:20:00,23.81,23.82,23.75,23.76,131253.42090859334,13.7658,13.7716,13.7312,13.7369,131253.4209
2012-07-18 13:30:00,23.76,23.81,23.74,23.76,235139.5730706076,13.7369,13.7658,13.7254,13.7369,235139.5731
2012-07-18 13:40:00,23.76,23.8,23.74,23.77,115708.8122605364,13.7369,13.7601,13.7254,13.7427,115708.8123
2012-07-18 13:50:00,23.77,23.8,23.73,23.76,271154.89874110563,13.7427,13.7601,13.7196,13.7369,271154.8987
2012-07-18 14:00:00,23.77,23.77,23.73,23.73,137055.2818828681,13.7427,13.7427,13.7196,13.7196,137055.2819
2012-07-18 14:10:00,23.74,23.76,23.71,23.72,198467.4329501916,13.7254,13.7369,13.708,13.7138,198467.433
2012-07-18 14:20:00,23.73,23.75,23.65,23.67,268308.70279146143,13.7196,13.7312,13.6733,13.6849,268308.7028
2012-07-18 14:30:00,23.68,23.68,23.62,23.63,134756.43130815544,13.6907,13.6907,13.656,13.6618,134756.4313
2012-07-18 14:40:00,23.63,23.65,23.54,23.62,214449.91789819376,13.6618,13.6733,13.6097,13.656,214449.9179
2012-07-18 14:50:00,23.61,23.67,23.6,23.61,115051.9978106185,13.6502,13.6849,13.6444,13.6502,115051.9978
2012-07-18 15:00:00,23.61,23.67,23.6,23.61,136726.87465790915,13.6502,13.6849,13.6444,13.6502,136726.8747
2012-07-18 15:10:00,23.6,23.67,23.6,23.65,156759.71538040505,13.6444,13.6849,13.6444,13.6733,156759.7154
2012-07-18 15:20:00,23.65,23.68,23.59,23.6,265353.0377668309,13.6733,13.6907,13.6386,13.6444,265353.0378
2012-07-18 15:30:00,23.6,23.68,23.6,23.61,242802.4083196497,13.6444,13.6907,13.6444,13.6502,242802.4083
2012-07-18 15:40:00,23.6,23.65,23.56,23.57,305199.78106185,13.6444,13.6733,13.6213,13.6271,305199.7811
2012-07-18 15:50:00,23.57,23.62,23.53,23.58,860098.5221674878,13.6271,13.656,13.604,13.6329,860098.5222
2012-07-19 09:30:00,23.6,23.7,23.44,23.56,238204.70717022443,13.6444,13.7022,13.5519,13.6213,238204.7072
2012-07-19 09:40:00,23.56,23.65,23.56,23.65,151724.1379310345,13.6213,13.6733,13.6213,13.6733,151724.1379
2012-07-19 09:50:00,23.65,23.75,23.63,23.68,166064.58675424193,13.6733,13.7312,13.6618,13.6907,166064.5868
2012-07-19 10:00:00,23.68,23.68,23.46,23.5,155883.9627805145,13.6907,13.6907,13.5635,13.5866,155883.9628
2012-07-19 10:10:00,23.5,23.5,23.39,23.47,140886.69950738916,13.5866,13.5866,13.523,13.5693,140886.6995
2012-07-19 10:20:00,23.48,23.5,23.41,23.49,162452.1072796935,13.5751,13.5866,13.5346,13.5808,162452.1073
2012-07-19 10:30:00,23.5,23.53,23.46,23.49,154679.80295566504,13.5866,13.604,13.5635,13.5808,154679.803
2012-07-19 10:40:00,23.49,23.49,23.42,23.48,350519.97810618504,13.5808,13.5808,13.5404,13.5751,350519.9781
2012-07-19 10:50:00,23.48,23.49,23.41,23.42,124794.74548440066,13.5751,13.5808,13.5346,13.5404,124794.7455
2012-07-19 11:00:00,23.42,23.48,23.42,23.46,123371.64750957854,13.5404,13.5751,13.5404,13.5635,123371.6475
2012-07-19 11:10:00,23.46,23.46,23.39,23.39,121182.26600985222,13.5635,13.5635,13.523,13.523,121182.266
2012-07-19 11:20:00,23.39,23.4,23.32,23.34,157197.5916803503,13.523,13.5288,13.4825,13.4941,157197.5917
2012-07-19 11:30:00,23.34,23.36,23.24,23.33,229666.1193212917,13.4941,13.5057,13.4363,13.4883,229666.1193
2012-07-19 11:40:00,23.33,23.36,23.22,23.22,174493.7055281883,13.4883,13.5057,13.4247,13.4247,174493.7055
2012-07-19 11:50:00,23.22,23.3,23.22,23.29,185878.4893267652,13.4247,13.471,13.4247,13.4652,185878.4893
2012-07-19 12:00:00,23.29,23.34,23.28,23.29,135303.77668308702,13.4652,13.4941,13.4594,13.4652,135303.7767
2012-07-19 12:10:00,23.28,23.38,23.28,23.34,149206.3492063492,13.4594,13.5172,13.4594,13.4941,149206.3492
2012-07-19 12:20:00,23.35,23.36,23.29,23.29,303886.1521620142,13.4999,13.5057,13.4652,13.4652,303886.1522
2012-07-19 12:30:00,23.29,23.32,23.26,23.26,295894.90968801314,13.4652,13.4825,13.4479,13.4479,295894.9097
2012-07-19 12:40:00,23.26,23.29,23.24,23.26,103667.2140120416,13.4479,13.4652,13.4363,13.4479,103667.214
2012-07-19 12:50:00,23.27,23.28,23.15,23.19,374055.82922824303,13.4536,13.4594,13.3843,13.4074,374055.8292
2012-07-19 13:00:00,23.19,23.26,23.19,23.21,156540.7772304324,13.4074,13.4479,13.4074,13.4189,156540.7772
2012-07-19 13:10:00,23.22,23.23,23.14,23.14,145922.2769567597,13.4247,13.4305,13.3785,13.3785,145922.277
2012-07-19 13:20:00,23.14,23.18,23.08,23.11,165407.77230432403,13.3785,13.4016,13.3438,13.3611,165407.7723
2012-07-19 13:30:00,23.11,23.17,23.1,23.12,129939.79200875752,13.3611,13.3958,13.3554,13.3669,129939.792
2012-07-19 13:40:00,23.11,23.13,23.08,23.11,135194.30760810073,13.3611,13.3727,13.3438,13.3611,135194.3076
2012-07-19 13:50:00,23.1,23.14,23.04,23.11,214449.91789819376,13.3554,13.3785,13.3207,13.3611,214449.9179
2012-07-19 14:00:00,23.11,23.19,23.09,23.18,187082.64915161463,13.3611,13.4074,13.3496,13.4016,187082.6492
2012-07-19 14:10:00,23.18,23.24,23.17,23.21,195511.76792556103,13.4016,13.4363,13.3958,13.4189,195511.7679
2012-07-19 14:20:00,23.21,23.22,23.13,23.18,141434.04488232074,13.4189,13.4247,13.3727,13.4016,141434.0449
2012-07-19 14:30:00,23.18,23.28,23.14,23.26,140339.35413245758,13.4016,13.4594,13.3785,13.4479,140339.3541
2012-07-19 14:40:00,23.27,23.27,23.18,23.21,124685.27640941436,13.4536,13.4536,13.4016,13.4189,124685.2764
2012-07-19 14:50:00,23.22,23.23,23.17,23.18,153475.64313081556,13.4247,13.4305,13.3958,13.4016,153475.6431
2012-07-19 15:00:00,23.18,23.19,23.08,23.13,180842.91187739465,13.4016,13.4074,13.3438,13.3727,180842.9119
2012-07-19 15:10:00,23.12,23.19,23.09,23.19,221018.0623973728,13.3669,13.4074,13.3496,13.4074,221018.0624
2012-07-19 15:20:00,23.19,23.21,23.13,23.18,201860.9742747674,13.4074,13.4189,13.3727,13.4016,201860.9743
2012-07-19 15:30:00,23.18,23.23,23.15,23.2,237547.89272030653,13.4016,13.4305,13.3843,13.4132,237547.8927
2012-07-19 15:40:00,23.2,23.34,23.2,23.29,457033.38806787087,13.4132,13.4941,13.4132,13.4652,457033.3881
2012-07-19 15:50:00,23.29,23.29,23.21,23.22,558073.3442802408,13.4652,13.4652,13.4189,13.4247,558073.3443
2012-07-20 09:30:00,23.02,23.18,22.94,23.18,457799.67159277503,13.3091,13.4016,13.2628,13.4016,457799.6716
2012-07-20 09:40:00,23.18,23.29,23.07,23.07,192556.1029009305,13.4016,13.4652,13.338,13.338,192556.1029
2012-07-20 09:50:00,23.08,23.25,23.08,23.22,191461.4121510673,13.3438,13.4421,13.3438,13.4247,191461.4122
2012-07-20 10:00:00,23.22,23.23,23.13,23.18,193869.73180076628,13.4247,13.4305,13.3727,13.4016,193869.7318
2012-07-20 10:10:00,23.18,23.19,23.14,23.16,89874.11056376575,13.4016,13.4074,13.3785,13.39,89874.1106
2012-07-20 10:20:00,23.15,23.19,23.12,23.15,117350.84838533116,13.3843,13.4074,13.3669,13.3843,117350.8484
2012-07-20 10:30:00,23.16,23.17,23.07,23.08,134318.55500821018,13.39,13.3958,13.338,13.3438,134318.555
2012-07-20 10:40:00,23.08,23.14,23.03,23.14,177777.77777777778,13.3438,13.3785,13.3149,13.3785,177777.7778
2012-07-20 10:50:00,23.14,23.25,23.1,23.22,296442.2550629447,13.3785,13.4421,13.3554,13.4247,296442.2551
2012-07-20 11:00:00,23.23,23.29,23.2,23.29,202627.2577996716,13.4305,13.4652,13.4132,13.4652,202627.2578
2012-07-20 11:10:00,23.29,23.32,23.22,23.25,156431.30815544608,13.4652,13.4825,13.4247,13.4421,156431.3082
2012-07-20 11:20:00,23.24,23.31,23.2,23.3,119978.10618500276,13.4363,13.4768,13.4132,13.471,119978.1062
2012-07-20 11:30:00,23.3,23.3,23.2,23.22,349096.8801313629,13.471,13.471,13.4132,13.4247,349096.8801
2012-07-20 11:40:00,23.23,23.31,23.23,23.31,116584.56486042694,13.4305,13.4768,13.4305,13.4768,116584.5649
2012-07-20 11:50:00,23.31,23.31,23.27,23.29,55391.351943076086,13.4768,13.4768,13.4536,13.4652,55391.3519
2012-07-20 12:00:00,23.29,23.29,23.23,23.27,107717.56978653531,13.4652,13.4652,13.4305,13.4536,107717.5698
2012-07-20 12:10:00,23.26,23.28,23.23,23.23,70717.02244116037,13.4479,13.4594,13.4305,13.4305,70717.0224
2012-07-20 12:20:00,23.23,23.27,23.22,23.26,88888.88888888889,13.4305,13.4536,13.4247,13.4479,88888.8889
2012-07-20 12:30:00,23.26,23.26,23.18,23.22,80569.23918992885,13.4479,13.4479,13.4016,13.4247,80569.2392
2012-07-20 12:40:00,23.23,23.27,23.21,23.26,224740.0109469075,13.4305,13.4536,13.4189,13.4479,224740.0109
2012-07-20 12:50:00,23.26,23.3,23.24,23.28,72030.65134099618,13.4479,13.471,13.4363,13.4594,72030.6513
2012-07-20 13:00:00,23.29,23.31,23.26,23.29,116037.21948549536,13.4652,13.4768,13.4479,13.4652,116037.2195
2012-07-20 13:10:00,23.29,23.34,23.28,23.33,84510.12588943624,13.4652,13.4941,13.4594,13.4883,84510.1259
2012-07-20 13:20:00,23.32,23.32,23.27,23.3,87575.2599890531,13.4825,13.4825,13.4536,13.471,87575.26
2012-07-20 13:30:00,23.3,23.33,23.29,23.31,119540.22988505747,13.471,13.4883,13.4652,13.4768,119540.2299
2012-07-20 13:40:00,23.3,23.31,23.24,23.24,76081.00711548988,13.471,13.4768,13.4363,13.4363,76081.0071
2012-07-20 13:50:00,23.24,23.32,23.21,23.32,120415.982484948,13.4363,13.4825,13.4189,13.4825,120415.9825
2012-07-20 14:00:00,23.32,23.34,23.29,23.3,87684.7290640394,13.4825,13.4941,13.4652,13.471,87684.7291
2012-07-20 14:10:00,23.29,23.37,23.29,23.36,56486.04269293925,13.4652,13.5115,13.4652,13.5057,56486.0427
2012-07-20 14:20:00,23.36,23.38,23.3,23.3,239737.27422003285,13.5057,13.5172,13.471,13.471,239737.2742
2012-07-20 14:30:00,23.31,23.34,23.28,23.29,94252.8735632184,13.4768,13.4941,13.4594,13.4652,94252.8736
2012-07-20 14:40:00,23.29,23.32,23.28,23.32,42145.593869731805,13.4652,13.4825,13.4594,13.4825,42145.5939
2012-07-20 14:50:00,23.32,23.39,23.31,23.39,139792.008757526,13.4825,13.523,13.4768,13.523,139792.0088
2012-07-20 15:00:00,23.39,23.39,23.35,23.38,124904.21455938698,13.523,13.523,13.4999,13.5172,124904.2146
2012-07-20 15:10:00,23.38,23.39,23.34,23.37,114176.24521072795,13.5172,13.523,13.4941,13.5115,114176.2452
2012-07-20 15:20:00,23.37,23.38,23.29,23.31,210946.90749863168,13.5115,13.5172,13.4652,13.4768,210946.9075
2012-07-20 15:30:00,23.31,23.33,23.29,23.31,574822.1127531473,13.4768,13.4883,13.4652,13.4768,574822.1128
2012-07-20 15:40:00,23.31,23.37,23.29,23.35,407772.3043240285,13.4768,13.5115,13.4652,13.4999,407772.3043
2012-07-20 15:50:00,23.34,23.37,23.32,23.34,572632.7312534209,13.4941,13.5115,13.4825,13.4941,572632.7313
2012-07-23 09:30:00,23.0,23.0,22.62,22.64,528407.2249589491,13.2975,13.2975,13.0778,13.0894,528407.225
2012-07-23 09:40:00,22.65,22.81,22.62,22.62,319759.16803503013,13.0952,13.1877,13.0778,13.0778,319759.168
2012-07-23 09:50:00,22.63,22.7,22.53,22.67,443897.09906951286,13.0836,13.1241,13.0258,13.1067,443897.0991
2012-07-23 10:00:00,22.66,22.82,22.63,22.73,444663.3825944171,13.101,13.1935,13.0836,13.1414,444663.3826
2012-07-23 10:10:00,22.72,22.87,22.68,22.86,289764.64148877945,13.1357,13.2224,13.1125,13.2166,289764.6415
2012-07-23 10:20:00,22.86,22.97,22.84,22.95,218281.33552271483,13.2166,13.2802,13.205,13.2686,218281.3355
2012-07-23 10:30:00,22.94,22.99,22.87,22.97,166283.52490421457,13.2628,13.2918,13.2224,13.2802,166283.5249
2012-07-23 10:40:00,22.97,23.08,22.97,23.07,228571.42857142852,13.2802,13.3438,13.2802,13.338,228571.4286
2012-07-23 10:50:00,23.07,23.12,23.04,23.09,132129.17350848386,13.338,13.3669,13.3207,13.3496,132129.1735
2012-07-23 11:00:00,23.08,23.11,23.06,23.07,105309.25013683634,13.3438,13.3611,13.3322,13.338,105309.2501
2012-07-23 11:10:00,23.08,23.19,23.08,23.17,158730.15873015873,13.3438,13.4074,13.3438,13.3958,158730.1587
2012-07-23 11:20:00,23.18,23.25,23.17,23.24,181171.3191023536,13.4016,13.4421,13.3958,13.4363,181171.3191
2012-07-23 11:30:00,23.23,23.27,23.2,23.22,193212.9173508484,13.4305,13.4536,13.4132,13.4247,193212.9174
2012-07-23 11:40:00,23.22,23.27,23.17,23.22,190038.3141762452,13.4247,13.4536,13.3958,13.4247,190038.3142
2012-07-23 11:50:00,23.21,23.28,23.2,23.22,197044.33497536948,13.4189,13.4594,13.4132,13.4247,197044.335
2012-07-23 12:00:00,23.21,23.25,23.18,23.22,213464.6962233169,13.4189,13.4421,13.4016,13.4247,213464.6962
2012-07-23 12:10:00,23.22,23.24,23.16,23.19,202517.7887246853,13.4247,13.4363,13.39,13.4074,202517.7887
2012-07-23 12:20:00,23.19,23.27,23.19,23.2,330815.54460864805,13.4074,13.4536,13.4074,13.4132,330815.5446
2012-07-23 12:30:00,23.21,23.23,23.15,23.18,216201.4230979748,13.4189,13.4305,13.3843,13.4016,216201.4231
2012-07-23 12:40:00,23.18,23.2,23.11,23.2,60426.92939244663,13.4016,13.4132,13.3611,13.4132,60426.9294
2012-07-23 12:50:00,23.19,23.28,23.18,23.26,165079.3650793651,13.4074,13.4594,13.4016,13.4479,165079.3651
2012-07-23 13:00:00,23.26,23.29,23.23,23.27,157088.12260536398,13.4479,13.4652,13.4305,13.4536,157088.1226
2012-07-23 13:10:00,23.28,23.29,23.23,23.29,164969.89600437877,13.4594,13.4652,13.4305,13.4652,164969.896
2012-07-23 13:20:00,23.28,23.29,23.27,23.28,68856.048166393,13.4594,13.4652,13.4536,13.4594,68856.0482
2012-07-23 13:30:00,23.27,23.33,23.27,23.33,145265.4625068418,13.4536,13.4883,13.4536,13.4883,145265.4625
2012-07-23 13:40:00,23.33,23.37,23.3,23.36,120415.982484948,13.4883,13.5115,13.471,13.5057,120415.9825
2012-07-23 13:50:00,23.35,23.39,23.32,23.37,156759.71538040505,13.4999,13.523,13.4825,13.5115,156759.7154
2012-07-23 14:00:00,23.37,23.43,23.34,23.39,141762.4521072797,13.5115,13.5461,13.4941,13.523,141762.4521
2012-07-23 14:10:00,23.4,23.49,23.39,23.42,195730.70607553367,13.5288,13.5808,13.523,13.5404,195730.7061
2012-07-23 14:20:00,23.4,23.44,23.34,23.38,150191.57088122607,13.5288,13.5519,13.4941,13.5172,150191.5709
2012-07-23 14:30:00,23.37,23.41,23.35,23.39,93596.0591133005,13.5115,13.5346,13.4999,13.523,93596.0591
2012-07-23 14:40:00,23.39,23.42,23.38,23.39,90093.04871373838,13.523,13.5404,13.5172,13.523,90093.0487
2012-07-23 14:50:00,23.38,23.4,23.34,23.34,115708.8122605364,13.5172,13.5288,13.4941,13.4941,115708.8123
2012-07-23 15:00:00,23.34,23.34,23.27,23.27,222769.5675971538,13.4941,13.4941,13.4536,13.4536,222769.5676
2012-07-23 15:10:00,23.27,23.33,23.25,23.3,139135.1943076081,13.4536,13.4883,13.4421,13.471,139135.1943
2012-07-23 15:20:00,23.3,23.46,23.3,23.46,194745.48440065683,13.471,13.5635,13.471,13.5635,194745.4844
2012-07-23 15:30:00,23.46,23.5,23.43,23.49,234482.75862068965,13.5635,13.5866,13.5461,13.5808,234482.7586
2012-07-23 15:40:00,23.49,23.52,23.45,23.51,343951.83360700606,13.5808,13.5982,13.5577,13.5924,343951.8336
2012-07-23 15:50:00,23.51,23.52,23.43,23.44,586316.3656267105,13.5924,13.5982,13.5461,13.5519,586316.3656
2012-07-24 09:30:00,23.56,23.6,23.12,23.18,237985.76902025176,13.6213,13.6444,13.3669,13.4016,237985.769
2012-07-24 09:40:00,23.18,23.38,23.18,23.21,229775.5883962781,13.4016,13.5172,13.4016,13.4189,229775.5884
2012-07-24 09:50:00,23.21,23.27,23.2,23.23,200547.3453749316,13.4189,13.4536,13.4132,13.4305,200547.3454
2012-07-24 10:00:00,23.23,23.29,23.17,23.21,170224.41160372196,13.4305,13.4652,13.3958,13.4189,170224.4116
2012-07-24 10:10:00,23.21,23.23,23.16,23.2,205254.5155993432,13.4189,13.4305,13.39,13.4132,205254.5156
2012-07-24 10:20:00,23.19,23.26,23.18,23.26,162671.04542966612,13.4074,13.4479,13.4016,13.4479,162671.0454
2012-07-24 10:30:00,23.25,23.29,23.19,23.29,211713.19102353585,13.4421,13.4652,13.4074,13.4652,211713.191
2012-07-24 10:40:00,23.28,23.29,23.16,23.18,286918.4455391352,13.4594,13.4652,13.39,13.4016,286918.4455
2012-07-24 10:50:00,23.17,23.24,23.14,23.18,293596.0591133005,13.3958,13.4363,13.3785,13.4016,293596.0591
2012-07-24 11:00:00,23.18,23.26,23.14,23.23,169677.06622879038,13.4016,13.4479,13.3785,13.4305,169677.0662
2012-07-24 11:10:00,23.22,23.29,23.18,23.28,118883.41543513958,13.4247,13.4652,13.4016,13.4594,118883.4154
2012-07-24 11:20:00,23.28,23.3,23.19,23.19,237876.29994526543,13.4594,13.471,13.4074,13.4074,237876.2999
2012-07-24 11:30:00,23.19,23.22,23.11,23.13,228680.8976464149,13.4074,13.4247,13.3611,13.3727,228680.8976
2012-07-24 11:40:00,23.13,23.18,23.1,23.11,244116.0372194855,13.3727,13.4016,13.3554,13.3611,244116.0372
2012-07-24 11:50:00,23.13,23.2,23.08,23.18,440941.4340448824,13.3727,13.4132,13.3438,13.4016,440941.434
2012-07-24 12:00:00,23.18,23.18,22.94,22.95,482430.21346469625,13.4016,13.4016,13.2628,13.2686,482430.2135
2012-07-24 12:10:00,22.96,23.0,22.89,22.91,257690.2025177888,13.2744,13.2975,13.2339,13.2455,257690.2025
2012-07-24 12:20:00,22.89,22.9,22.79,22.82,228790.3667214012,13.2339,13.2397,13.1761,13.1935,228790.3667
2012-07-24 12:30:00,22.83,22.83,22.72,22.73,253968.253968254,13.1993,13.1993,13.1357,13.1414,253968.254
2012-07-24 12:40:00,22.72,22.74,22.67,22.68,259332.23864258348,13.1357,13.1472,13.1067,13.1125,259332.2386
2012-07-24 12:50:00,22.68,22.77,22.66,22.77,186754.24192665573,13.1125,13.1646,13.101,13.1646,186754.2419
2012-07-24 13:00:00,22.77,22.77,22.65,22.65,376135.7416529831,13.1646,13.1646,13.0952,13.0952,376135.7417
2012-07-24 13:10:00,22.65,22.68,22.6,22.63,210180.62397372743,13.0952,13.1125,13.0663,13.0836,210180.624
2012-07-24 13:20:00,22.62,22.63,22.53,22.55,161576.35467980296,13.0778,13.0836,13.0258,13.0374,161576.3547
2012-07-24 13:30:00,22.55,22.62,22.54,22.59,110454.29666119322,13.0374,13.0778,13.0316,13.0605,110454.2967
2012-07-24 13:40:00,22.58,22.63,22.56,22.57,88560.48166392994,13.0547,13.0836,13.0431,13.0489,88560.4817
2012-07-24 13:50:00,22.57,22.71,22.57,22.7,252764.0941434045,13.0489,13.1299,13.0489,13.1241,252764.0941
2012-07-24 14:00:00,22.71,22.72,22.64,22.65,254077.7230432403,13.1299,13.1357,13.0894,13.0952,254077.723
2012-07-24 14:10:00,22.65,22.69,22.64,22.65,242036.1247947455,13.0952,13.1183,13.0894,13.0952,242036.1248
2012-07-24 14:20:00,22.65,22.66,22.58,22.58,350957.85440613027,13.0952,13.101,13.0547,13.0547,350957.8544
2012-07-24 14:30:00,22.58,22.68,22.56,22.66,289326.76518883416,13.0547,13.1125,13.0431,13.101,289326.7652
2012-07-24 14:40:00,22.66,22.69,22.65,22.66,124904.21455938698,13.101,13.1183,13.0952,13.101,124904.2146
2012-07-24 14:50:00,22.66,22.69,22.6,22.69,112096.33278598796,13.101,13.1183,13.0663,13.1183,112096.3328
2012-07-24 15:00:00,22.69,22.72,22.63,22.63,251669.4033935413,13.1183,13.1357,13.0836,13.0836,251669.4034
2012-07-24 15:10:00,22.63,22.71,22.62,22.67,238095.2380952381,13.0836,13.1299,13.0778,13.1067,238095.2381
2012-07-24 15:20:00,22.67,22.87,22.66,22.87,439299.3979200876,13.1067,13.2224,13.101,13.2224,439299.3979
2012-07-24 15:30:00,22.87,22.95,22.83,22.95,407115.48987411056,13.2224,13.2686,13.1993,13.2686,407115.4899
2012-07-24 15:40:00,22.95,22.95,22.88,22.93,674876.8472906405,13.2686,13.2686,13.2282,13.2571,674876.8473
2012-07-24 15:50:00,22.93,23.07,22.9,23.01,1081663.929939792,13.2571,13.338,13.2397,13.3033,1081663.9299
2012-07-25 09:30:00,23.1,23.23,22.92,22.97,354460.8648056924,13.3554,13.4305,13.2513,13.2802,354460.8648
2012-07-25 09:40:00,22.97,22.98,22.77,22.8,163656.26710454296,13.2802,13.286,13.1646,13.1819,163656.2671
2012-07-25 09:50:00,22.8,22.91,22.76,22.86,184455.39135194308,13.1819,13.2455,13.1588,13.2166,184455.3914
2012-07-25 10:00:00,22.86,22.86,22.73,22.76,228571.42857142852,13.2166,13.2166,13.1414,13.1588,228571.4286
2012-07-25 10:10:00,22.76,22.85,22.74,22.81,187082.64915161463,13.1588,13.2108,13.1472,13.1877,187082.6492
2012-07-25 10:20:00,22.82,22.91,22.81,22.89,155227.14833059662,13.1935,13.2455,13.1877,13.2339,155227.1483
2012-07-25 10:30:00,22.89,22.89,22.59,22.62,518773.94636015326,13.2339,13.2339,13.0605,13.0778,518773.9464
2012-07-25 10:40:00,22.62,22.71,22.62,22.64,166392.9939792009,13.0778,13.1299,13.0778,13.0894,166392.994
2012-07-25 10:50:00,22.65,22.66,22.59,22.6,111111.11111111112,13.0952,13.101,13.0605,13.0663,111111.1111
2012-07-25 11:00:00,22.6,22.61,22.54,22.55,147345.37493158184,13.0663,13.0721,13.0316,13.0374,147345.3749
2012-07-25 11:10:00,22.55,22.68,22.55,22.67,120634.92063492064,13.0374,13.1125,13.0374,13.1067,120634.9206
2012-07-25 11:20:00,22.68,22.73,22.63,22.68,163984.67432950193,13.1125,13.1414,13.0836,13.1125,163984.6743
2012-07-25 11:30:00,22.68,22.77,22.68,22.75,88779.41981390258,13.1125,13.1646,13.1125,13.153,88779.4198
2012-07-25 11:40:00,22.75,22.75,22.61,22.61,89217.29611384784,13.153,13.153,13.0721,13.0721,89217.2961
2012-07-25 11:50:00,22.61,22.66,22.61,22.62,58894.36234263821,13.0721,13.101,13.0721,13.0778,58894.3623
2012-07-25 12:00:00,22.62,22.72,22.62,22.7,83634.3732895457,13.0778,13.1357,13.0778,13.1241,83634.3733
2012-07-25 12:10:00,22.7,22.73,22.66,22.67,72249.5894909688,13.1241,13.1414,13.101,13.1067,72249.5895
2012-07-25 12:20:00,22.67,22.72,22.67,22.72,153256.70498084291,13.1067,13.1357,13.1067,13.1357,153256.705
2012-07-25 12:30:00,22.72,22.74,22.69,22.74,79255.61029009306,13.1357,13.1472,13.1183,13.1472,79255.6103
2012-07-25 12:40:00,22.74,22.75,22.7,22.74,142747.67378215655,13.1472,13.153,13.1241,13.1472,142747.6738
2012-07-25 12:50:00,22.73,22.73,22.66,22.67,313409.96168582374,13.1414,13.1414,13.101,13.1067,313409.9617
2012-07-25 13:00:00,22.67,22.72,22.67,22.72,74110.56376573618,13.1067,13.1357,13.1067,13.1357,74110.5638
2012-07-25 13:10:00,22.72,22.77,22.71,22.76,85057.47126436782,13.1357,13.1646,13.1299,13.1588,85057.4713
2012-07-25 13:20:00,22.76,22.77,22.74,22.76,117022.4411603722,13.1588,13.1646,13.1472,13.1588,117022.4412
2012-07-25 13:30:00,22.77,22.86,22.76,22.84,236891.07827038865,13.1646,13.2166,13.1588,13.205,236891.0783
2012-07-25 13:40:00,22.84,22.86,22.77,22.77,162342.63820470718,13.205,13.2166,13.1646,13.1646,162342.6382
2012-07-25 13:50:00,22.78,22.87,22.77,22.87,345265.4625068418,13.1703,13.2224,13.1646,13.2224,345265.4625
2012-07-25 14:00:00,22.86,22.87,22.81,22.83,118117.13191023536,13.2166,13.2224,13.1877,13.1993,118117.1319
2012-07-25 14:10:00,22.83,22.87,22.81,22.85,174274.76737821565,13.1993,13.2224,13.1877,13.2108,174274.7674
2012-07-25 14:20:00,22.85,22.92,22.84,22.92,249042.14559386973,13.2108,13.2513,13.205,13.2513,249042.1456
2012-07-25 14:30:00,22.92,22.93,22.86,22.9,164860.42692939244,13.2513,13.2571,13.2166,13.2397,164860.4269
2012-07-25 14:40:00,22.9,22.97,22.87,22.95,194526.5462506842,13.2397,13.2802,13.2224,13.2686,194526.5463
2012-07-25 14:50:00,22.95,22.95,22.86,22.87,198576.9020251779,13.2686,13.2686,13.2166,13.2224,198576.902
2012-07-25 15:00:00,22.87,22.91,22.84,22.89,226929.39244663384,13.2224,13.2455,13.205,13.2339,226929.3924
2012-07-25 15:10:00,22.89,22.9,22.84,22.85,245867.54241926657,13.2339,13.2397,13.205,13.2108,245867.5424
2012-07-25 15:20:00,22.84,22.85,22.78,22.82,228133.5522714833,13.205,13.2108,13.1703,13.1935,228133.5523
2012-07-25 15:30:00,22.82,22.82,22.68,22.7,459441.7077175698,13.1935,13.1935,13.1125,13.1241,459441.7077
2012-07-25 15:40:00,22.7,22.74,22.65,22.7,487684.7290640394,13.1241,13.1472,13.0952,13.1241,487684.7291
2012-07-25 15:50:00,22.7,22.77,22.68,22.76,529501.9157088123,13.1241,13.1646,13.1125,13.1588,529501.9157
2012-07-26 09:30:00,23.04,23.18,23.02,23.16,278927.2030651341,13.3207,13.4016,13.3091,13.39,278927.2031
2012-07-26 09:40:00,23.17,23.22,23.12,23.2,246852.7640941434,13.3958,13.4247,13.3669,13.4132,246852.7641
2012-07-26 09:50:00,23.21,23.31,23.21,23.29,232074.4389709907,13.4189,13.4768,13.4189,13.4652,232074.439
2012-07-26 10:00:00,23.29,23.33,23.22,23.29,268527.6409414341,13.4652,13.4883,13.4247,13.4652,268527.6409
2012-07-26 10:10:00,23.29,23.33,23.15,23.19,255391.3519430761,13.4652,13.4883,13.3843,13.4074,255391.3519
2012-07-26 10:20:00,23.19,23.21,23.1,23.18,220142.30979748224,13.4074,13.4189,13.3554,13.4016,220142.3098
2012-07-26 10:30:00,23.18,23.23,23.1,23.12,286042.6929392447,13.4016,13.4305,13.3554,13.3669,286042.6929
2012-07-26 10:40:00,23.12,23.13,23.07,23.08,150957.85440613027,13.3669,13.3727,13.338,13.3438,150957.8544
2012-07-26 10:50:00,23.08,23.08,22.97,23.08,277394.63601532567,13.3438,13.3438,13.2802,13.3438,277394.636
2012-07-26 11:00:00,23.08,23.15,23.03,23.06,160591.13300492612,13.3438,13.3843,13.3149,13.3322,160591.133
2012-07-26 11:10:00,23.07,23.09,23.04,23.07,221346.4696223317,13.338,13.3496,13.3207,13.338,221346.4696
2012-07-26 11:20:00,23.08,23.08,22.99,23.02,223316.91297208532,13.3438,13.3438,13.2918,13.3091,223316.913
2012-07-26 11:30:00,23.03,23.05,22.97,22.98,96004.37876299946,13.3149,13.3264,13.2802,13.286,96004.3788
2012-07-26 11:40:00,22.98,22.99,22.91,22.95,102463.05418719212,13.286,13.2918,13.2455,13.2686,102463.0542
2012-07-26 11:50:00,22.95,22.96,22.91,22.94,130487.13738368911,13.2686,13.2744,13.2455,13.2628,130487.1374
2012-07-26 12:00:00,22.94,22.96,22.88,22.91,120634.92063492064,13.2628,13.2744,13.2282,13.2455,120634.9206
2012-07-26 12:10:00,22.91,22.97,22.9,22.93,131581.82813355228,13.2455,13.2802,13.2397,13.2571,131581.8281
2012-07-26 12:20:00,22.94,22.98,22.91,22.96,72359.05856595511,13.2628,13.286,13.2455,13.2744,72359.0586
2012-07-26 12:30:00,22.96,22.99,22.94,22.98,41707.71756978654,13.2744,13.2918,13.2628,13.286,41707.7176
2012-07-26 12:40:00,22.99,22.99,22.96,22.97,43787.62999452655,13.2918,13.2918,13.2744,13.2802,43787.63
2012-07-26 12:50:00,22.97,23.02,22.93,23.0,110344.8275862069,13.2802,13.3091,13.2571,13.2975,110344.8276
2012-07-26 13:00:00,23.0,23.08,22.99,23.08,183798.5769020252,13.2975,13.3438,13.2918,13.3438,183798.5769
2012-07-26 13:10:00,23.08,23.13,23.07,23.13,61631.08921729612,13.3438,13.3727,13.338,13.3727,61631.0892
2012-07-26 13:20:00,23.13,23.18,23.11,23.15,124904.21455938698,13.3727,13.4016,13.3611,13.3843,124904.2146
2012-07-26 13:30:00,23.15,23.19,23.13,23.13,110016.42036124796,13.3843,13.4074,13.3727,13.3727,110016.4204
2012-07-26 13:40:00,23.13,23.13,23.08,23.1,121510.67323481115,13.3727,13.3727,13.3438,13.3554,121510.6732
2012-07-26 13:50:00,23.1,23.1,23.06,23.08,72468.52764094144,13.3554,13.3554,13.3322,13.3438,72468.5276
2012-07-26 14:00:00,23.08,23.14,23.08,23.13,83962.78051450466,13.3438,13.3785,13.3438,13.3727,83962.7805
2012-07-26 14:10:00,23.13,23.15,23.06,23.06,139463.60153256706,13.3727,13.3843,13.3322,13.3322,139463.6015
2012-07-26 14:20:00,23.07,23.13,23.05,23.12,107608.100711549,13.338,13.3727,13.3264,13.3669,107608.1007
2012-07-26 14:30:00,23.12,23.16,23.08,23.15,82868.0897646415,13.3669,13.39,13.3438,13.3843,82868.0898
2012-07-26 14:40:00,23.15,23.18,23.11,23.18,68089.76464148879,13.3843,13.4016,13.3611,13.4016,68089.7646
2012-07-26 14:50:00,23.18,23.2,23.16,23.18,146907.49863163658,13.4016,13.4132,13.39,13.4016,146907.4986
2012-07-26 15:00:00,23.17,23.21,23.15,23.17,115051.9978106185,13.3958,13.4189,13.3843,13.3958,115051.9978
2012-07-26 15:10:00,23.18,23.27,23.17,23.25,123043.2402846196,13.4016,13.4536,13.3958,13.4421,123043.2403
2012-07-26 15:20:00,23.25,23.28,23.19,23.26,149644.2255062945,13.4421,13.4594,13.4074,13.4479,149644.2255
2012-07-26 15:30:00,23.26,23.39,23.24,23.35,246086.4805692392,13.4479,13.523,13.4363,13.4999,246086.4806
2012-07-26 15:40:00,23.35,23.42,23.3,23.33,427038.8615216202,13.4999,13.5404,13.471,13.4883,427038.8615
2012-07-26 15:50:00,23.32,23.33,23.28,23.29,396934.8659003832,13.4825,13.4883,13.4594,13.4652,396934.8659
2012-07-27 09:30:00,23.21,23.29,22.86,22.98,740777.2304324029,13.4189,13.4652,13.2166,13.286,740777.2304
2012-07-27 09:40:00,22.98,23.07,22.88,23.05,459770.1149425288,13.286,13.338,13.2282,13.3264,459770.1149
2012-07-27 09:50:00,23.05,23.33,23.05,23.32,503119.8686371101,13.3264,13.4883,13.3264,13.4825,503119.8686
2012-07-27 10:00:00,23.32,23.33,23.1,23.2,377339.9014778325,13.4825,13.4883,13.3554,13.4132,377339.9015
2012-07-27 10:10:00,23.2,23.25,23.09,23.24,242364.53201970443,13.4132,13.4421,13.3496,13.4363,242364.532
2012-07-27 10:20:00,23.23,23.26,23.11,23.14,261740.55829228245,13.4305,13.4479,13.3611,13.3785,261740.5583
2012-07-27 10:30:00,23.15,23.17,23.12,23.15,293486.59003831417,13.3843,13.3958,13.3669,13.3843,293486.59
2012-07-27 10:40:00,23.15,23.32,23.15,23.29,202189.38149972635,13.3843,13.4825,13.3843,13.4652,202189.3815
2012-07-27 10:50:00,23.29,23.56,23.28,23.56,500383.14176245214,13.4652,13.6213,13.4594,13.6213,500383.1418
2012-07-27 11:00:00,23.56,23.58,23.51,23.55,334099.61685823754,13.6213,13.6329,13.5924,13.6155,334099.6169
2012-07-27 11:10:00,23.55,23.57,23.5,23.56,290311.98686371103,13.6155,13.6271,13.5866,13.6213,290311.9869
2012-07-27 11:20:00,23.56,23.57,23.53,23.55,129282.97755883964,13.6213,13.6271,13.604,13.6155,129282.9776
2012-07-27 11:30:00,23.56,23.6,23.55,23.58,170990.69512862616,13.6213,13.6444,13.6155,13.6329,170990.6951
2012-07-27 11:40:00,23.58,23.6,23.56,23.58,73563.2183908046,13.6329,13.6444,13.6213,13.6329,73563.2184
2012-07-27 11:50:00,23.59,23.6,23.56,23.57,66666.66666666667,13.6386,13.6444,13.6213,13.6271,66666.6667
2012-07-27 12:00:00,23.57,23.58,23.51,23.56,122824.30213464696,13.6271,13.6329,13.5924,13.6213,122824.3021
2012-07-27 12:10:00,23.55,23.6,23.55,23.57,113628.8998357964,13.6155,13.6444,13.6155,13.6271,113628.8998
2012-07-27 12:20:00,23.57,23.58,23.54,23.57,74876.84729064039,13.6271,13.6329,13.6097,13.6271,74876.8473
2012-07-27 12:30:00,23.58,23.6,23.52,23.52,85604.8166392994,13.6329,13.6444,13.5982,13.5982,85604.8166
2012-07-27 12:40:00,23.52,23.57,23.52,23.57,63382.594417077176,13.5982,13.6271,13.5982,13.6271,63382.5944
2012-07-27 12:50:00,23.57,23.57,23.54,23.55,59660.64586754242,13.6271,13.6271,13.6097,13.6155,59660.6459
2012-07-27 13:00:00,23.55,23.57,23.54,23.54,64696.223316912976,13.6155,13.6271,13.6097,13.6097,64696.2233
2012-07-27 13:10:00,23.55,23.6,23.54,23.59,74001.09469074987,13.6155,13.6444,13.6097,13.6386,74001.0947
2012-07-27 13:20:00,23.59,23.72,23.57,23.7,212588.9436234264,13.6386,13.7138,13.6271,13.7022,212588.9436
2012-07-27 13:30:00,23.71,23.92,23.71,23.91,367159.2775041051,13.708,13.8294,13.708,13.8237,367159.2775
2012-07-27 13:40:00,23.92,23.92,23.73,23.79,214778.32512315272,13.8294,13.8294,13.7196,13.7543,214778.3251
2012-07-27 13:50:00,23.79,23.82,23.73,23.75,203612.47947454845,13.7543,13.7716,13.7196,13.7312,203612.4795
2012-07-27 14:00:00,23.74,23.81,23.71,23.81,188177.33990147783,13.7254,13.7658,13.708,13.7658,188177.3399
2012-07-27 14:10:00,23.81,23.85,23.8,23.84,476956.7597153805,13.7658,13.789,13.7601,13.7832,476956.7597
2012-07-27 14:20:00,23.85,23.89,23.8,23.83,265353.0377668309,13.789,13.8121,13.7601,13.7774,265353.0378
2012-07-27 14:30:00,23.82,23.89,23.81,23.88,138587.8489326765,13.7716,13.8121,13.7658,13.8063,138587.8489
2012-07-27 14:40:00,23.87,23.9,23.81,23.82,160919.54022988505,13.8005,13.8179,13.7658,13.7716,160919.5402
2012-07-27 14:50:00,23.82,23.89,23.8,23.84,213026.8199233717,13.7716,13.8121,13.7601,13.7832,213026.8199
2012-07-27 15:00:00,23.84,23.92,23.83,23.91,189381.4997263273,13.7832,13.8294,13.7774,13.8237,189381.4997
2012-07-27 15:10:00,23.9,23.93,23.87,23.91,234482.75862068965,13.8179,13.8352,13.8005,13.8237,234482.7586
2012-07-27 15:20:00,23.91,23.93,23.87,23.91,315708.8122605364,13.8237,13.8352,13.8005,13.8237,315708.8123
2012-07-27 15:30:00,23.91,23.96,23.88,23.89,357307.06075533666,13.8237,13.8526,13.8063,13.8121,357307.0608
2012-07-27 15:40:00,23.9,23.94,23.84,23.84,477723.0432402847,13.8179,13.841,13.7832,13.7832,477723.0432
2012-07-27 15:50:00,23.85,23.9,23.81,23.84,1017515.0519978106,13.789,13.8179,13.7658,13.7832,1017515.052
2012-07-30 09:30:00,24.01,24.28,23.97,24.04,527969.3486590039,13.8815,14.0376,13.8583,13.8988,527969.3487
2012-07-30 09:40:00,24.04,24.04,23.91,23.91,369458.12807881774,13.8988,13.8988,13.8237,13.8237,369458.1281
2012-07-30 09:50:00,23.9,23.92,23.78,23.92,214449.91789819376,13.8179,13.8294,13.7485,13.8294,214449.9179
2012-07-30 10:00:00,23.92,23.97,23.8,23.84,338259.4417077176,13.8294,13.8583,13.7601,13.7832,338259.4417
2012-07-30 10:10:00,23.82,23.89,23.75,23.84,251669.4033935413,13.7716,13.8121,13.7312,13.7832,251669.4034
2012-07-30 10:20:00,23.83,23.92,23.81,23.83,187411.05637657363,13.7774,13.8294,13.7658,13.7774,187411.0564
2012-07-30 10:30:00,23.83,23.99,23.81,23.98,281773.3990147783,13.7774,13.8699,13.7658,13.8641,281773.399
2012-07-30 10:40:00,23.98,24.02,23.93,23.95,203503.01039956213,13.8641,13.8873,13.8352,13.8468,203503.0104
2012-07-30 10:50:00,23.95,23.97,23.89,23.91,303119.86863711005,13.8468,13.8583,13.8121,13.8237,303119.8686
2012-07-30 11:00:00,23.91,23.98,23.91,23.93,143185.5500821018,13.8237,13.8641,13.8237,13.8352,143185.5501
2012-07-30 11:10:00,23.93,23.94,23.74,23.74,334209.0859332239,13.8352,13.841,13.7254,13.7254,334209.0859
2012-07-30 11:20:00,23.74,23.75,23.71,23.72,159934.3185550082,13.7254,13.7312,13.708,13.7138,159934.3186
2012-07-30 11:30:00,23.72,23.81,23.69,23.81,266776.135741653,13.7138,13.7658,13.6965,13.7658,266776.1357
2012-07-30 11:40:00,23.8,23.86,23.79,23.85,110892.17296113848,13.7601,13.7947,13.7543,13.789,110892.173
2012-07-30 11:50:00,23.85,23.93,23.82,23.93,151286.26163108923,13.789,13.8352,13.7716,13.8352,151286.2616
2012-07-30 12:00:00,23.93,23.94,23.85,23.91,200985.22167487687,13.8352,13.841,13.789,13.8237,200985.2217
2012-07-30 12:10:00,23.91,23.91,23.79,23.8,122495.89490968802,13.8237,13.8237,13.7543,13.7601,122495.8949
2012-07-30 12:20:00,23.81,23.85,23.8,23.81,62944.71811713191,13.7658,13.789,13.7601,13.7658,62944.7181
2012-07-30 12:30:00,23.81,23.88,23.81,23.83,89655.1724137931,13.7658,13.8063,13.7658,13.7774,89655.1724
2012-07-30 12:40:00,23.84,23.95,23.84,23.92,79802.95566502464,13.7832,13.8468,13.7832,13.8294,79802.9557
2012-07-30 12:50:00,23.92,23.96,23.89,23.9,101806.23973727424,13.8294,13.8526,13.8121,13.8179,101806.2397
2012-07-30 13:00:00,23.91,23.92,23.83,23.87,145374.93158182813,13.8237,13.8294,13.7774,13.8005,145374.9316
2012-07-30 13:10:00,23.88,23.9,23.85,23.88,142966.6119321292,13.8063,13.8179,13.789,13.8063,142966.6119
2012-07-30 13:20:00,23.88,23.92,23.87,23.9,236015.3256704981,13.8063,13.8294,13.8005,13.8179,236015.3257
2012-07-30 13:30:00,23.89,23.99,23.88,23.93,113628.8998357964,13.8121,13.8699,13.8063,13.8352,113628.8998
2012-07-30 13:40:00,23.93,23.93,23.86,23.86,55391.351943076086,13.8352,13.8352,13.7947,13.7947,55391.3519
2012-07-30 13:50:00,23.86,23.88,23.81,23.81,88451.01258894363,13.7947,13.8063,13.7658,13.7658,88451.0126
2012-07-30 14:00:00,23.81,23.88,23.79,23.8,154679.80295566504,13.7658,13.8063,13.7543,13.7601,154679.803
2012-07-30 14:10:00,23.81,23.82,23.75,23.77,280350.3010399562,13.7658,13.7716,13.7312,13.7427,280350.301
2012-07-30 14:20:00,23.76,23.81,23.76,23.81,250903.11986863712,13.7369,13.7658,13.7369,13.7658,250903.1199
2012-07-30 14:30:00,23.82,23.82,23.78,23.82,86808.97646414889,13.7716,13.7716,13.7485,13.7716,86808.9765
2012-07-30 14:40:00,23.82,23.86,23.81,23.82,101149.42528735632,13.7716,13.7947,13.7658,13.7716,101149.4253
2012-07-30 14:50:00,23.83,23.88,23.81,23.88,155336.61740558292,13.7774,13.8063,13.7658,13.8063,155336.6174
2012-07-30 15:00:00,23.88,23.88,23.71,23.71,170114.94252873564,13.8063,13.8063,13.708,13.708,170114.9425
2012-07-30 15:10:00,23.71,23.78,23.71,23.75,301915.70881226053,13.708,13.7485,13.708,13.7312,301915.7088
2012-07-30 15:20:00,23.74,23.82,23.71,23.82,355774.4937055282,13.7254,13.7716,13.708,13.7716,355774.4937
2012-07-30 15:30:00,23.82,23.86,23.8,23.81,395840.17515052,13.7716,13.7947,13.7601,13.7658,395840.1752
2012-07-30 15:40:00,23.82,23.85,23.77,23.78,817624.521072797,13.7716,13.789,13.7427,13.7485,817624.5211
2012-07-30 15:50:00,23.79,23.82,23.77,23.81,885823.7547892721,13.7543,13.7716,13.7427,13.7658,885823.7548
2012-07-31 09:30:00,24.78,25.34,24.66,25.02,2091844.5539135195,14.3267,14.6504,14.2573,14.4654,2091844.5539
2012-07-31 09:40:00,25.01,25.13,24.77,24.94,1088122.6053639848,14.4596,14.529,14.3209,14.4192,1088122.6054
2012-07-31 09:50:00,24.93,25.12,24.83,25.04,1063820.4707170224,14.4134,14.5232,14.3556,14.477,1063820.4707
2012-07-31 10:00:00,25.06,25.26,24.88,25.2,1579638.7520525453,14.4885,14.6042,14.3845,14.5695,1579638.7521
2012-07-31 10:10:00,25.2,25.33,25.12,25.33,1330377.6683087028,14.5695,14.6446,14.5232,14.6446,1330377.6683
2012-07-31 10:20:00,25.34,25.4,25.07,25.29,1741543.5139573072,14.6504,14.6851,14.4943,14.6215,1741543.514
2012-07-31 10:30:00,25.3,25.46,25.27,25.34,802189.3814997263,14.6273,14.7198,14.6099,14.6504,802189.3815
2012-07-31 10:40:00,25.34,25.58,25.32,25.57,880131.3628899836,14.6504,14.7892,14.6389,14.7834,880131.3629
2012-07-31 10:50:00,25.57,25.66,25.5,25.64,844882.3207443898,14.7834,14.8354,14.7429,14.8239,844882.3207
2012-07-31 11:00:00,25.64,25.64,25.45,25.5,604159.8248494801,14.8239,14.8239,14.714,14.7429,604159.8248
2012-07-31 11:10:00,25.51,25.57,25.25,25.25,679802.9556650247,14.7487,14.7834,14.5984,14.5984,679802.9557
2012-07-31 11:20:00,25.24,25.31,25.13,25.21,660207.9912424741,14.5926,14.6331,14.529,14.5753,660207.9912
2012-07-31 11:30:00,25.2,25.28,25.18,25.22,508045.9770114943,14.5695,14.6157,14.5579,14.581,508045.977
2012-07-31 11:40:00,25.22,25.38,25.21,25.33,264477.2851669404,14.581,14.6735,14.5753,14.6446,264477.2852
2012-07-31 11:50:00,25.32,25.38,25.31,25.34,198576.9020251779,14.6389,14.6735,14.6331,14.6504,198576.902
2012-07-31 12:00:00,25.33,25.33,25.24,25.27,232621.7843459223,14.6446,14.6446,14.5926,14.6099,232621.7843
2012-07-31 12:10:00,25.28,25.28,25.21,25.23,263601.53256704984,14.6157,14.6157,14.5753,14.5868,263601.5326
2012-07-31 12:20:00,25.23,25.29,25.18,25.28,293048.71373836894,14.5868,14.6215,14.5579,14.6157,293048.7137
2012-07-31 12:30:00,25.27,25.28,25.16,25.17,225944.170771757,14.6099,14.6157,14.5463,14.5521,225944.1708
2012-07-31 12:40:00,25.17,25.2,25.08,25.11,418281.3355227148,14.5521,14.5695,14.5001,14.5174,418281.3355
2012-07-31 12:50:00,25.11,25.22,25.11,25.21,309906.95128626167,14.5174,14.581,14.5174,14.5753,309906.9513
2012-07-31 13:00:00,25.21,25.34,25.18,25.31,420361.24794745486,14.5753,14.6504,14.5579,14.6331,420361.2479
2012-07-31 13:10:00,25.33,25.38,25.25,25.36,313738.36891078274,14.6446,14.6735,14.5984,14.662,313738.3689
2012-07-31 13:20:00,25.37,25.46,25.35,25.44,435467.9802955665,14.6678,14.7198,14.6562,14.7082,435467.9803
2012-07-31 13:30:00,25.43,25.43,25.39,25.39,401204.1598248495,14.7025,14.7025,14.6793,14.6793,401204.1598
2012-07-31 13:40:00,25.39,25.4,25.3,25.31,179419.81390257252,14.6793,14.6851,14.6273,14.6331,179419.8139
2012-07-31 13:50:00,25.31,25.33,25.26,25.26,134646.96223316912,14.6331,14.6446,14.6042,14.6042,134646.9622
2012-07-31 14:00:00,25.27,25.33,25.25,25.28,196278.05145046525,14.6099,14.6446,14.5984,14.6157,196278.0515
2012-07-31 14:10:00,25.28,25.34,25.28,25.31,143076.08100711548,14.6157,14.6504,14.6157,14.6331,143076.081
2012-07-31 14:20:00,25.3,25.31,25.22,25.22,132238.64258347018,14.6273,14.6331,14.581,14.581,132238.6426
2012-07-31 14:30:00,25.22,25.26,25.21,25.23,166392.9939792009,14.581,14.6042,14.5753,14.5868,166392.994
2012-07-31 14:40:00,25.23,25.25,25.1,25.11,255281.88286808977,14.5868,14.5984,14.5117,14.5174,255281.8829
2012-07-31 14:50:00,25.11,25.19,25.11,25.17,354460.8648056924,14.5174,14.5637,14.5174,14.5521,354460.8648
2012-07-31 15:00:00,25.17,25.23,25.13,25.17,384126.98412698414,14.5521,14.5868,14.529,14.5521,384126.9841
2012-07-31 15:10:00,25.17,25.23,25.12,25.22,297865.3530377668,14.5521,14.5868,14.5232,14.581,297865.353
2012-07-31 15:20:00,25.23,25.33,25.2,25.33,383470.1696770663,14.5868,14.6446,14.5695,14.6446,383470.1697
2012-07-31 15:30:00,25.33,25.38,25.3,25.32,587301.5873015873,14.6446,14.6735,14.6273,14.6389,587301.5873
2012-07-31 15:40:00,25.32,25.34,25.12,25.13,728407.2249589491,14.6389,14.6504,14.5232,14.529,728407.225
2012-07-31 15:50:00,25.12,25.2,25.12,25.12,1495675.9715380406,14.5232,14.5695,14.5232,14.5232,1495675.9715
2012-08-01 09:30:00,25.28,25.33,24.75,24.75,1015544.608648057,14.6157,14.6446,14.3093,14.3093,1015544.6086
2012-08-01 09:40:00,24.76,24.87,24.51,24.51,633169.1297208539,14.3151,14.3787,14.1705,14.1705,633169.1297
2012-08-01 09:50:00,24.51,24.83,24.42,24.65,772413.7931034483,14.1705,14.3556,14.1185,14.2515,772413.7931
2012-08-01 10:00:00,24.64,24.82,24.63,24.72,334537.4931581828,14.2457,14.3498,14.2399,14.292,334537.4932
2012-08-01 10:10:00,24.72,24.75,24.58,24.59,306622.8790366722,14.292,14.3093,14.211,14.2168,306622.879
2012-08-01 10:20:00,24.58,24.73,24.57,24.65,305747.1264367816,14.211,14.2977,14.2052,14.2515,305747.1264
2012-08-01 10:30:00,24.66,25.13,24.66,25.11,530815.544608648,14.2573,14.529,14.2573,14.5174,530815.5446
2012-08-01 10:40:00,25.12,25.14,24.88,24.96,344170.77175697865,14.5232,14.5348,14.3845,14.4307,344170.7718
2012-08-01 10:50:00,24.95,24.98,24.89,24.95,190038.3141762452,14.4249,14.4423,14.3902,14.4249,190038.3142
2012-08-01 11:00:00,24.95,24.96,24.85,24.86,175369.4581280788,14.4249,14.4307,14.3671,14.3729,175369.4581
2012-08-01 11:10:00,24.86,24.88,24.74,24.79,213136.288998358,14.3729,14.3845,14.3035,14.3324,213136.289
2012-08-01 11:20:00,24.78,24.89,24.78,24.88,123809.52380952382,14.3267,14.3902,14.3267,14.3845,123809.5238
2012-08-01 11:30:00,24.88,24.9,24.85,24.87,115708.8122605364,14.3845,14.396,14.3671,14.3787,115708.8123
2012-08-01 11:40:00,24.87,24.98,24.85,24.95,141324.57580733445,14.3787,14.4423,14.3671,14.4249,141324.5758
2012-08-01 11:50:00,24.97,25.04,24.93,24.94,187082.64915161463,14.4365,14.477,14.4134,14.4192,187082.6492
2012-08-01 12:00:00,24.94,24.95,24.85,24.86,198029.55665024632,14.4192,14.4249,14.3671,14.3729,198029.5567
2012-08-01 12:10:00,24.86,24.99,24.85,24.98,112972.0853858785,14.3729,14.4481,14.3671,14.4423,112972.0854
2012-08-01 12:20:00,24.98,25.03,24.97,25.01,118883.41543513958,14.4423,14.4712,14.4365,14.4596,118883.4154
2012-08-01 12:30:00,25.0,25.08,24.99,25.07,326108.37438423646,14.4538,14.5001,14.4481,14.4943,326108.3744
2012-08-01 12:40:00,25.08,25.11,25.07,25.11,127531.47235905858,14.5001,14.5174,14.4943,14.5174,127531.4724
2012-08-01 12:50:00,25.11,25.17,25.08,25.11,257252.32621784348,14.5174,14.5521,14.5001,14.5174,257252.3262
2012-08-01 13:00:00,25.11,25.12,25.06,25.07,265571.9759168035,14.5174,14.5232,14.4885,14.4943,265571.9759
2012-08-01 13:10:00,25.07,25.08,25.0,25.05,196496.9896004379,14.4943,14.5001,14.4538,14.4828,196496.9896
2012-08-01 13:20:00,25.04,25.06,25.01,25.06,222879.0366721401,14.477,14.4885,14.4596,14.4885,222879.0367
2012-08-01 13:30:00,25.06,25.06,25.01,25.03,268746.57909140666,14.4885,14.4885,14.4596,14.4712,268746.5791
2012-08-01 13:40:00,25.03,25.05,24.98,24.99,159277.5041050903,14.4712,14.4828,14.4423,14.4481,159277.5041
2012-08-01 13:50:00,25.0,25.03,24.99,25.0,155446.08648056924,14.4538,14.4712,14.4481,14.4538,155446.0865
2012-08-01 14:00:00,25.0,25.03,24.94,24.96,178434.59222769568,14.4538,14.4712,14.4192,14.4307,178434.5922
2012-08-01 14:10:00,24.96,24.97,24.73,24.87,331691.2972085386,14.4307,14.4365,14.2977,14.3787,331691.2972
2012-08-01 14:20:00,24.87,25.02,24.87,25.02,230541.87192118223,14.3787,14.4654,14.3787,14.4654,230541.8719
2012-08-01 14:30:00,25.02,25.07,25.0,25.04,498084.29118773947,14.4654,14.4943,14.4538,14.477,498084.2912
2012-08-01 14:40:00,25.05,25.1,24.99,25.01,239408.8669950739,14.4828,14.5117,14.4481,14.4596,239408.867
2012-08-01 14:50:00,25.02,25.1,24.97,25.02,249698.96004378764,14.4654,14.5117,14.4365,14.4654,249698.96
2012-08-01 15:00:00,25.01,25.08,24.98,25.03,411494.2528735632,14.4596,14.5001,14.4423,14.4712,411494.2529
2012-08-01 15:10:00,25.03,25.05,24.97,24.97,316584.56486042694,14.4712,14.4828,14.4365,14.4365,316584.5649
2012-08-01 15:20:00,24.97,24.97,24.93,24.96,313847.83798576903,14.4365,14.4365,14.4134,14.4307,313847.838
2012-08-01 15:30:00,24.96,24.98,24.83,24.87,520087.575259989,14.4307,14.4423,14.3556,14.3787,520087.5753
2012-08-01 15:40:00,24.86,24.96,24.84,24.87,781171.3191023536,14.3729,14.4307,14.3613,14.3787,781171.3191
2012-08-01 15:50:00,24.86,24.91,24.8,24.81,1246305.4187192118,14.3729,14.4018,14.3382,14.344,1246305.4187
2012-08-02 09:30:00,24.66,25.13,24.55,24.76,407334.4280240832,14.2573,14.529,14.1937,14.3151,407334.428
2012-08-02 09:40:00,24.76,24.91,24.72,24.88,435249.0421455939,14.3151,14.4018,14.292,14.3845,435249.0421
2012-08-02 09:50:00,24.88,24.98,24.78,24.92,431636.5626710454,14.3845,14.4423,14.3267,14.4076,431636.5627
2012-08-02 10:00:00,24.92,24.96,24.85,24.88,306841.8171866448,14.4076,14.4307,14.3671,14.3845,306841.8172
2012-08-02 10:10:00,24.88,25.06,24.83,25.05,293486.59003831417,14.3845,14.4885,14.3556,14.4828,293486.59
2012-08-02 10:20:00,25.05,25.15,24.99,25.08,480678.7082649152,14.4828,14.5406,14.4481,14.5001,480678.7083
2012-08-02 10:30:00,25.08,25.08,24.9,24.95,335413.24575807335,14.5001,14.5001,14.396,14.4249,335413.2458
2012-08-02 10:40:00,24.95,25.12,24.95,25.11,257909.14066776136,14.4249,14.5232,14.4249,14.5174,257909.1407
2012-08-02 10:50:00,25.11,25.12,24.97,25.01,370005.4734537493,14.5174,14.5232,14.4365,14.4596,370005.4735
2012-08-02 11:00:00,25.01,25.06,24.98,25.03,303667.21401204163,14.4596,14.4885,14.4423,14.4712,303667.214
2012-08-02 11:10:00,25.03,25.04,24.86,24.89,382813.35522714833,14.4712,14.477,14.3729,14.3902,382813.3552
2012-08-02 11:20:00,24.88,24.88,24.72,24.83,402846.19594964426,14.3845,14.3845,14.292,14.3556,402846.1959
2012-08-02 11:30:00,24.83,24.87,24.75,24.76,197482.2112753148,14.3556,14.3787,14.3093,14.3151,197482.2113
2012-08-02 11:40:00,24.76,24.81,24.7,24.77,332457.5807334428,14.3151,14.344,14.2804,14.3209,332457.5807
2012-08-02 11:50:00,24.77,24.77,24.61,24.64,353037.7668308703,14.3209,14.3209,14.2284,14.2457,353037.7668
2012-08-02 12:00:00,24.65,24.72,24.6,24.61,201751.50519978107,14.2515,14.292,14.2226,14.2284,201751.5052
2012-08-02 12:10:00,24.6,24.63,24.56,24.61,250355.7744937056,14.2226,14.2399,14.1995,14.2284,250355.7745
2012-08-02 12:20:00,24.62,24.67,24.54,24.55,220799.1242474001,14.2341,14.2631,14.1879,14.1937,220799.1242
2012-08-02 12:30:00,24.55,24.55,24.4,24.43,248494.8002189381,14.1937,14.1937,14.107,14.1243,248494.8002
2012-08-02 12:40:00,24.44,24.45,24.34,24.39,202955.6650246305,14.1301,14.1359,14.0723,14.1012,202955.665
2012-08-02 12:50:00,24.38,24.45,24.34,24.44,147892.72030651342,14.0954,14.1359,14.0723,14.1301,147892.7203
2012-08-02 13:00:00,24.45,24.5,24.43,24.45,183141.7624521073,14.1359,14.1648,14.1243,14.1359,183141.7625
2012-08-02 13:10:00,24.46,24.59,24.46,24.59,176464.14887794197,14.1416,14.2168,14.1416,14.2168,176464.1489
2012-08-02 13:20:00,24.6,24.65,24.57,24.62,147345.37493158184,14.2226,14.2515,14.2052,14.2341,147345.3749
2012-08-02 13:30:00,24.62,24.63,24.58,24.59,247400.109469075,14.2341,14.2399,14.211,14.2168,247400.1095
2012-08-02 13:40:00,24.59,24.62,24.55,24.6,126765.18883415437,14.2168,14.2341,14.1937,14.2226,126765.1888
2012-08-02 13:50:00,24.6,24.6,24.53,24.54,188834.15435139573,14.2226,14.2226,14.1821,14.1879,188834.1544
2012-08-02 14:00:00,24.53,24.61,24.5,24.58,244882.32074438973,14.1821,14.2284,14.1648,14.211,244882.3207
2012-08-02 14:10:00,24.59,24.63,24.55,24.63,180514.5046524357,14.2168,14.2399,14.1937,14.2399,180514.5047
2012-08-02 14:20:00,24.61,24.68,24.59,24.67,126108.37438423646,14.2284,14.2688,14.2168,14.2631,126108.3744
2012-08-02 14:30:00,24.66,24.8,24.66,24.8,284838.5331143952,14.2573,14.3382,14.2573,14.3382,284838.5331
2012-08-02 14:40:00,24.8,24.88,24.77,24.85,331691.2972085386,14.3382,14.3845,14.3209,14.3671,331691.2972
2012-08-02 14:50:00,24.84,24.91,24.82,24.88,299069.51286261634,14.3613,14.4018,14.3498,14.3845,299069.5129
2012-08-02 15:00:00,24.88,24.94,24.87,24.9,310563.76573617954,14.3845,14.4192,14.3787,14.396,310563.7657
2012-08-02 15:10:00,24.9,24.96,24.88,24.96,271154.89874110563,14.396,14.4307,14.3845,14.4307,271154.8987
2012-08-02 15:20:00,24.96,25.04,24.91,24.96,440175.1505199781,14.4307,14.477,14.4018,14.4307,440175.1505
2012-08-02 15:30:00,24.96,25.01,24.87,24.96,553585.1122058019,14.4307,14.4596,14.3787,14.4307,553585.1122
2012-08-02 15:40:00,24.96,24.96,24.88,24.9,508155.4460864806,14.4307,14.4307,14.3845,14.396,508155.4461
2012-08-02 15:50:00,24.9,24.97,24.89,24.93,655829.2282430214,14.396,14.4365,14.3902,14.4134,655829.2282
2012-08-03 09:30:00,25.42,25.43,24.96,25.03,443130.8155446087,14.6967,14.7025,14.4307,14.4712,443130.8155
2012-08-03 09:40:00,25.02,25.13,24.95,24.99,364969.8960043788,14.4654,14.529,14.4249,14.4481,364969.896
2012-08-03 09:50:00,24.98,25.12,24.98,25.08,276299.9452654625,14.4423,14.5232,14.4423,14.5001,276299.9453
2012-08-03 10:00:00,25.08,25.14,25.06,25.11,330706.07553366176,14.5001,14.5348,14.4885,14.5174,330706.0755
2012-08-03 10:10:00,25.11,25.24,25.1,25.21,171209.6332785988,14.5174,14.5926,14.5117,14.5753,171209.6333
2012-08-03 10:20:00,25.2,25.28,25.16,25.27,173508.48385331145,14.5695,14.6157,14.5463,14.6099,173508.4839
2012-08-03 10:30:00,25.27,25.3,25.15,25.19,214887.79419813905,14.6099,14.6273,14.5406,14.5637,214887.7942
2012-08-03 10:40:00,25.19,25.26,25.15,25.16,263163.6562671045,14.5637,14.6042,14.5406,14.5463,263163.6563
2012-08-03 10:50:00,25.16,25.25,25.14,25.23,156321.8390804598,14.5463,14.5984,14.5348,14.5868,156321.8391
2012-08-03 11:00:00,25.24,25.34,25.23,25.33,151395.73070607553,14.5926,14.6504,14.5868,14.6446,151395.7307
2012-08-03 11:10:00,25.33,25.43,25.33,25.4,225287.3563218391,14.6446,14.7025,14.6446,14.6851,225287.3563
2012-08-03 11:20:00,25.4,25.42,25.31,25.41,237219.4854953476,14.6851,14.6967,14.6331,14.6909,237219.4855
2012-08-03 11:30:00,25.4,25.44,25.35,25.44,194198.13902572525,14.6851,14.7082,14.6562,14.7082,194198.139
2012-08-03 11:40:00,25.44,25.61,25.44,25.61,593541.3245758073,14.7082,14.8065,14.7082,14.8065,593541.3246
2012-08-03 11:50:00,25.61,25.62,25.58,25.61,260098.52216748768,14.8065,14.8123,14.7892,14.8065,260098.5222
2012-08-03 12:00:00,25.62,25.67,25.6,25.62,189053.0925013684,14.8123,14.8412,14.8007,14.8123,189053.0925
2012-08-03 12:10:00,25.62,25.66,25.6,25.6,161795.2928297756,14.8123,14.8354,14.8007,14.8007,161795.2928
2012-08-03 12:20:00,25.59,25.64,25.58,25.63,129282.97755883964,14.795,14.8239,14.7892,14.8181,129282.9776
2012-08-03 12:30:00,25.63,25.64,25.58,25.61,205145.04652435688,14.8181,14.8239,14.7892,14.8065,205145.0465
2012-08-03 12:40:00,25.61,25.61,25.48,25.48,181937.60262725785,14.8065,14.8065,14.7314,14.7314,181937.6026
2012-08-03 12:50:00,25.48,25.5,25.43,25.49,186863.71100164205,14.7314,14.7429,14.7025,14.7371,186863.711
2012-08-03 13:00:00,25.48,25.49,25.45,25.47,186316.36562671047,14.7314,14.7371,14.714,14.7256,186316.3656
2012-08-03 13:10:00,25.48,25.48,25.41,25.42,150848.38533114397,14.7314,14.7314,14.6909,14.6967,150848.3853
2012-08-03 13:20:00,25.43,25.46,25.41,25.44,106951.28626163107,14.7025,14.7198,14.6909,14.7082,106951.2863
2012-08-03 13:30:00,25.44,25.48,25.41,25.47,125342.09085933224,14.7082,14.7314,14.6909,14.7256,125342.0909
2012-08-03 13:40:00,25.47,25.48,25.4,25.46,128626.16310892174,14.7256,14.7314,14.6851,14.7198,128626.1631
2012-08-03 13:50:00,25.45,25.5,25.43,25.46,197153.80405035577,14.714,14.7429,14.7025,14.7198,197153.8041
2012-08-03 14:00:00,25.47,25.54,25.46,25.48,195730.70607553367,14.7256,14.766,14.7198,14.7314,195730.7061
2012-08-03 14:10:00,25.48,25.51,25.45,25.48,220142.30979748224,14.7314,14.7487,14.714,14.7314,220142.3098
2012-08-03 14:20:00,25.48,25.5,25.38,25.44,193212.9173508484,14.7314,14.7429,14.6735,14.7082,193212.9174
2012-08-03 14:30:00,25.43,25.44,25.36,25.36,171975.91680350303,14.7025,14.7082,14.662,14.662,171975.9168
2012-08-03 14:40:00,25.37,25.44,25.35,25.44,183032.29337712092,14.6678,14.7082,14.6562,14.7082,183032.2934
2012-08-03 14:50:00,25.44,25.48,25.4,25.44,182703.886152162,14.7082,14.7314,14.6851,14.7082,182703.8862
2012-08-03 15:00:00,25.44,25.51,25.43,25.48,120087.57525998904,14.7082,14.7487,14.7025,14.7314,120087.5753
2012-08-03 15:10:00,25.47,25.49,25.39,25.39,179419.81390257252,14.7256,14.7371,14.6793,14.6793,179419.8139
2012-08-03 15:20:00,25.39,25.43,25.36,25.37,156102.90093048714,14.6793,14.7025,14.662,14.6678,156102.9009
2012-08-03 15:30:00,25.37,25.4,25.33,25.36,277723.0432402846,14.6678,14.6851,14.6446,14.662,277723.0432
2012-08-03 15:40:00,25.36,25.4,25.33,25.36,394088.66995073896,14.662,14.6851,14.6446,14.662,394088.67
2012-08-03 15:50:00,25.35,25.43,25.33,25.42,842692.9392446635,14.6562,14.7025,14.6446,14.6967,842692.9392
2012-08-06 09:30:00,25.52,25.65,25.47,25.64,232074.4389709907,14.7545,14.8296,14.7256,14.8239,232074.439
2012-08-06 09:40:00,25.64,25.82,25.63,25.66,455172.4137931035,14.8239,14.9279,14.8181,14.8354,455172.4138
2012-08-06 09:50:00,25.67,25.68,25.61,25.64,223207.4438970991,14.8412,14.847,14.8065,14.8239,223207.4439
2012-08-06 10:00:00,25.64,25.75,25.63,25.73,419923.3716475096,14.8239,14.8875,14.8181,14.8759,419923.3716
2012-08-06 10:10:00,25.73,25.73,25.69,25.7,206896.551724138,14.8759,14.8759,14.8528,14.8586,206896.5517
2012-08-06 10:20:00,25.69,25.75,25.58,25.67,326327.3125342091,14.8528,14.8875,14.7892,14.8412,326327.3125
2012-08-06 10:30:00,25.67,25.79,25.67,25.73,315489.8741105638,14.8412,14.9106,14.8412,14.8759,315489.8741
2012-08-06 10:40:00,25.74,25.77,25.72,25.75,222550.6294471812,14.8817,14.899,14.8701,14.8875,222550.6294
2012-08-06 10:50:00,25.75,25.78,25.61,25.65,184674.3295019157,14.8875,14.9048,14.8065,14.8296,184674.3295
2012-08-06 11:00:00,25.65,25.69,25.61,25.65,120963.3278598796,14.8296,14.8528,14.8065,14.8296,120963.3279
2012-08-06 11:10:00,25.65,25.66,25.55,25.57,185769.0202517789,14.8296,14.8354,14.7718,14.7834,185769.0203
2012-08-06 11:20:00,25.57,25.59,25.5,25.56,217186.6447728517,14.7834,14.795,14.7429,14.7776,217186.6448
2012-08-06 11:30:00,25.56,25.62,25.56,25.61,302791.46141215105,14.7776,14.8123,14.7776,14.8065,302791.4614
2012-08-06 11:40:00,25.61,25.7,25.57,25.67,259332.23864258348,14.8065,14.8586,14.7834,14.8412,259332.2386
2012-08-06 11:50:00,25.67,25.7,25.63,25.67,97318.00766283524,14.8412,14.8586,14.8181,14.8412,97318.0077
2012-08-06 12:00:00,25.67,25.71,25.64,25.66,127531.47235905858,14.8412,14.8643,14.8239,14.8354,127531.4724
2012-08-06 12:10:00,25.66,25.75,25.63,25.75,111877.39463601532,14.8354,14.8875,14.8181,14.8875,111877.3946
2012-08-06 12:20:00,25.74,25.76,25.68,25.69,94581.28078817736,14.8817,14.8932,14.847,14.8528,94581.2808
2012-08-06 12:30:00,25.69,25.72,25.68,25.72,42036.12479474548,14.8528,14.8701,14.847,14.8701,42036.1248
2012-08-06 12:40:00,25.72,25.75,25.71,25.74,145703.3388067871,14.8701,14.8875,14.8643,14.8817,145703.3388
2012-08-06 12:50:00,25.74,25.79,25.72,25.79,101368.36343732895,14.8817,14.9106,14.8701,14.9106,101368.3634
2012-08-06 13:00:00,25.79,25.84,25.78,25.83,158292.28243021347,14.9106,14.9395,14.9048,14.9337,158292.2824
2012-08-06 13:10:00,25.83,25.86,25.83,25.85,166721.40120415983,14.9337,14.9511,14.9337,14.9453,166721.4012
2012-08-06 13:20:00,25.86,25.88,25.83,25.85,106294.4718117132,14.9511,14.9626,14.9337,14.9453,106294.4718
2012-08-06 13:30:00,25.85,25.86,25.79,25.81,162889.98357963876,14.9453,14.9511,14.9106,14.9221,162889.9836
2012-08-06 13:40:00,25.81,25.85,25.8,25.84,126874.65790914067,14.9221,14.9453,14.9164,14.9395,126874.6579
2012-08-06 13:50:00,25.84,25.85,25.82,25.85,108702.79146141215,14.9395,14.9453,14.9279,14.9453,108702.7915
2012-08-06 14:00:00,25.84,25.88,25.84,25.88,171756.9786535304,14.9395,14.9626,14.9395,14.9626,171756.9787
2012-08-06 14:10:00,25.87,25.9,25.84,25.85,180952.3809523809,14.9568,14.9742,14.9395,14.9453,180952.381
2012-08-06 14:20:00,25.85,25.86,25.81,25.81,149534.75643130817,14.9453,14.9511,14.9221,14.9221,149534.7564
2012-08-06 14:30:00,25.81,25.86,25.79,25.82,136398.4674329502,14.9221,14.9511,14.9106,14.9279,136398.4674
2012-08-06 14:40:00,25.82,25.82,25.77,25.81,136398.4674329502,14.9279,14.9279,14.899,14.9221,136398.4674
2012-08-06 14:50:00,25.81,25.83,25.78,25.8,141215.10673234813,14.9221,14.9337,14.9048,14.9164,141215.1067
2012-08-06 15:00:00,25.81,25.83,25.78,25.81,141543.51395730706,14.9221,14.9337,14.9048,14.9221,141543.514
2012-08-06 15:10:00,25.81,25.82,25.79,25.8,263054.18719211826,14.9221,14.9279,14.9106,14.9164,263054.1872
2012-08-06 15:20:00,25.81,25.84,25.8,25.82,210509.0311986864,14.9221,14.9395,14.9164,14.9279,210509.0312
2012-08-06 15:30:00,25.82,25.89,25.82,25.87,365407.772304324,14.9279,14.9684,14.9279,14.9568,365407.7723
2012-08-06 15:40:00,25.87,25.87,25.73,25.75,540120.4159824849,14.9568,14.9568,14.8759,14.8875,540120.416
2012-08-06 15:50:00,25.75,25.79,25.71,25.72,877066.2287903668,14.8875,14.9106,14.8643,14.8701,877066.2288
2012-08-07 09:30:00,25.97,26.2,25.93,26.06,518773.94636015326,15.0147,15.1476,14.9915,15.0667,518773.9464
2012-08-07 09:40:00,26.07,26.15,26.04,26.1,538587.8489326765,15.0725,15.1187,15.0551,15.0898,538587.8489
2012-08-07 09:50:00,26.11,26.25,26.09,26.14,343295.0191570881,15.0956,15.1765,15.084,15.1129,343295.0192
2012-08-07 10:00:00,26.14,26.24,26.13,26.24,397920.08757526,15.1129,15.1708,15.1072,15.1708,397920.0876
2012-08-07 10:10:00,26.24,26.35,26.18,26.29,351067.3234811166,15.1708,15.2344,15.1361,15.1997,351067.3235
2012-08-07 10:20:00,26.29,26.33,26.22,26.25,360810.07115489873,15.1997,15.2228,15.1592,15.1765,360810.0712
2012-08-07 10:30:00,26.25,26.36,26.24,26.36,355993.43185550085,15.1765,15.2401,15.1708,15.2401,355993.4319
2012-08-07 10:40:00,26.36,26.45,26.34,26.45,494581.2807881773,15.2401,15.2922,15.2286,15.2922,494581.2808
2012-08-07 10:50:00,26.45,26.55,26.35,26.45,776245.2107279694,15.2922,15.35,15.2344,15.2922,776245.2107
2012-08-07 11:00:00,26.45,26.51,26.34,26.37,586316.3656267105,15.2922,15.3269,15.2286,15.2459,586316.3656
2012-08-07 11:10:00,26.36,26.44,26.35,26.38,434811.1658456486,15.2401,15.2864,15.2344,15.2517,434811.1658
2012-08-07 11:20:00,26.37,26.43,26.27,26.33,370662.28790366725,15.2459,15.2806,15.1881,15.2228,370662.2879
2012-08-07 11:30:00,26.32,26.36,26.26,26.34,313519.4307608101,15.217,15.2401,15.1823,15.2286,313519.4308
2012-08-07 11:40:00,26.34,26.38,26.29,26.32,304761.9047619048,15.2286,15.2517,15.1997,15.217,304761.9048
2012-08-07 11:50:00,26.33,26.37,26.27,26.35,160810.07115489876,15.2228,15.2459,15.1881,15.2344,160810.0712
2012-08-07 12:00:00,26.35,26.4,26.31,26.37,192337.16475095783,15.2344,15.2633,15.2112,15.2459,192337.1648
2012-08-07 12:10:00,26.38,26.4,26.36,26.37,144718.11713191023,15.2517,15.2633,15.2401,15.2459,144718.1171
2012-08-07 12:20:00,26.37,26.37,26.28,26.29,220361.2479474549,15.2459,15.2459,15.1939,15.1997,220361.2479
2012-08-07 12:30:00,26.29,26.35,26.29,26.33,248056.9239189929,15.1997,15.2344,15.1997,15.2228,248056.9239
2012-08-07 12:40:00,26.34,26.35,26.29,26.31,149863.1636562671,15.2286,15.2344,15.1997,15.2112,149863.1637
2012-08-07 12:50:00,26.3,26.36,26.29,26.34,130268.19923371648,15.2054,15.2401,15.1997,15.2286,130268.1992
2012-08-07 13:00:00,26.34,26.35,26.31,26.34,168363.43732895458,15.2286,15.2344,15.2112,15.2286,168363.4373
2012-08-07 13:10:00,26.35,26.39,26.34,26.36,194417.07717569784,15.2344,15.2575,15.2286,15.2401,194417.0772
2012-08-07 13:20:00,26.36,26.37,26.31,26.33,195183.3607006021,15.2401,15.2459,15.2112,15.2228,195183.3607
2012-08-07 13:30:00,26.33,26.34,26.24,26.24,339792.008757526,15.2228,15.2286,15.1708,15.1708,339792.0088
2012-08-07 13:40:00,26.25,26.27,26.24,26.24,127640.94143404489,15.1765,15.1881,15.1708,15.1708,127640.9414
2012-08-07 13:50:00,26.24,26.35,26.24,26.35,191789.81937602628,15.1708,15.2344,15.1708,15.2344,191789.8194
2012-08-07 14:00:00,26.35,26.35,26.18,26.18,304324.0284619595,15.2344,15.2344,15.1361,15.1361,304324.0285
2012-08-07 14:10:00,26.17,26.19,26.14,26.17,187629.99452654624,15.1303,15.1418,15.1129,15.1303,187629.9945
2012-08-07 14:20:00,26.17,26.24,26.16,26.24,263601.53256704984,15.1303,15.1708,15.1245,15.1708,263601.5326
2012-08-07 14:30:00,26.24,26.3,26.19,26.29,261412.1510673235,15.1708,15.2054,15.1418,15.1997,261412.1511
2012-08-07 14:40:00,26.29,26.31,26.26,26.26,320525.4515599344,15.1997,15.2112,15.1823,15.1823,320525.4516
2012-08-07 14:50:00,26.26,26.33,26.21,26.24,309906.95128626167,15.1823,15.2228,15.1534,15.1708,309906.9513
2012-08-07 15:00:00,26.23,26.24,26.1,26.12,370114.9425287357,15.165,15.1708,15.0898,15.1014,370114.9425
2012-08-07 15:10:00,26.12,26.15,26.05,26.1,358292.28243021347,15.1014,15.1187,15.0609,15.0898,358292.2824
2012-08-07 15:20:00,26.1,26.2,26.08,26.19,262068.9655172414,15.0898,15.1476,15.0783,15.1418,262068.9655
2012-08-07 15:30:00,26.19,26.19,26.11,26.12,372194.8549534757,15.1418,15.1418,15.0956,15.1014,372194.855
2012-08-07 15:40:00,26.13,26.18,26.12,26.12,375478.92720306513,15.1072,15.1361,15.1014,15.1014,375478.9272
2012-08-07 15:50:00,26.13,26.15,26.08,26.1,728626.1631089217,15.1072,15.1187,15.0783,15.0898,728626.1631
2012-08-08 09:30:00,25.97,26.04,25.8,25.94,284948.0021893815,15.0147,15.0551,14.9164,14.9973,284948.0022
2012-08-08 09:40:00,25.93,26.05,25.93,26.04,156869.18445539137,14.9915,15.0609,14.9915,15.0551,156869.1845
2012-08-08 09:50:00,26.03,26.07,25.93,25.98,345155.9934318555,15.0493,15.0725,14.9915,15.0204,345155.9934
2012-08-08 10:00:00,25.99,26.02,25.94,25.97,201970.4433497537,15.0262,15.0436,14.9973,15.0147,201970.4433
2012-08-08 10:10:00,25.98,26.13,25.96,26.12,143513.95730706077,15.0204,15.1072,15.0089,15.1014,143513.9573
2012-08-08 10:20:00,26.12,26.17,26.08,26.14,149425.28735632185,15.1014,15.1303,15.0783,15.1129,149425.2874
2012-08-08 10:30:00,26.15,26.25,26.14,26.17,291297.20853858785,15.1187,15.1765,15.1129,15.1303,291297.2085
2012-08-08 10:40:00,26.17,26.18,26.09,26.12,273125.34209085937,15.1303,15.1361,15.084,15.1014,273125.3421
2012-08-08 10:50:00,26.13,26.14,26.05,26.14,224630.5418719212,15.1072,15.1129,15.0609,15.1129,224630.5419
2012-08-08 11:00:00,26.14,26.28,26.14,26.18,171866.4477285167,15.1129,15.1939,15.1129,15.1361,171866.4477
2012-08-08 11:10:00,26.18,26.38,26.17,26.35,243678.16091954024,15.1361,15.2517,15.1303,15.2344,243678.1609
2012-08-08 11:20:00,26.35,26.49,26.35,26.48,266995.0738916256,15.2344,15.3153,15.2344,15.3095,266995.0739
2012-08-08 11:30:00,26.48,26.54,26.47,26.49,326217.8434592228,15.3095,15.3442,15.3037,15.3153,326217.8435
2012-08-08 11:40:00,26.49,26.52,26.48,26.52,140120.41598248496,15.3153,15.3326,15.3095,15.3326,140120.416
2012-08-08 11:50:00,26.51,26.52,26.48,26.49,235139.5730706076,15.3269,15.3326,15.3095,15.3153,235139.5731
2012-08-08 12:00:00,26.49,26.58,26.47,26.56,318555.0082101806,15.3153,15.3673,15.3037,15.3558,318555.0082
2012-08-08 12:10:00,26.56,26.65,26.56,26.65,219813.90257252328,15.3558,15.4078,15.3558,15.4078,219813.9026
2012-08-08 12:20:00,26.65,26.67,26.64,26.66,220799.1242474001,15.4078,15.4194,15.402,15.4136,220799.1242
2012-08-08 12:30:00,26.67,26.72,26.67,26.72,415325.67049808434,15.4194,15.4483,15.4194,15.4483,415325.6705
2012-08-08 12:40:00,26.72,26.72,26.71,26.71,338916.2561576355,15.4483,15.4483,15.4425,15.4425,338916.2562
2012-08-08 12:50:00,26.72,26.73,26.53,26.57,704214.5593869732,15.4483,15.4541,15.3384,15.3615,704214.5594
2012-08-08 13:00:00,26.57,26.65,26.55,26.56,155008.21018062398,15.3615,15.4078,15.35,15.3558,155008.2102
2012-08-08 13:10:00,26.56,26.57,26.41,26.43,169129.7208538588,15.3558,15.3615,15.269,15.2806,169129.7209
2012-08-08 13:20:00,26.42,26.48,26.41,26.45,91297.20853858785,15.2748,15.3095,15.269,15.2922,91297.2085
2012-08-08 13:30:00,26.45,26.49,26.4,26.42,234154.35139573072,15.2922,15.3153,15.2633,15.2748,234154.3514
2012-08-08 13:40:00,26.41,26.42,26.36,26.41,151724.1379310345,15.269,15.2748,15.2401,15.269,151724.1379
2012-08-08 13:50:00,26.41,26.42,26.35,26.36,135303.77668308702,15.269,15.2748,15.2344,15.2401,135303.7767
2012-08-08 14:00:00,26.36,26.37,26.24,26.27,183032.29337712092,15.2401,15.2459,15.1708,15.1881,183032.2934
2012-08-08 14:10:00,26.26,26.27,26.13,26.16,245320.197044335,15.1823,15.1881,15.1072,15.1245,245320.197
2012-08-08 14:20:00,26.17,26.2,26.06,26.09,247071.70224411605,15.1303,15.1476,15.0667,15.084,247071.7022
2012-08-08 14:30:00,26.09,26.19,26.08,26.14,263820.4707170224,15.084,15.1418,15.0783,15.1129,263820.4707
2012-08-08 14:40:00,26.14,26.21,26.13,26.19,158292.28243021347,15.1129,15.1534,15.1072,15.1418,158292.2824
2012-08-08 14:50:00,26.18,26.2,26.14,26.18,112862.61631089218,15.1361,15.1476,15.1129,15.1361,112862.6163
2012-08-08 15:00:00,26.19,26.29,26.18,26.18,351943.07608100714,15.1418,15.1997,15.1361,15.1361,351943.0761
2012-08-08 15:10:00,26.19,26.29,26.13,26.28,282101.8062397373,15.1418,15.1997,15.1072,15.1939,282101.8062
2012-08-08 15:20:00,26.27,26.3,26.23,26.24,199452.6546250684,15.1881,15.2054,15.165,15.1708,199452.6546
2012-08-08 15:30:00,26.24,26.3,26.23,26.28,289874.11056376575,15.1708,15.2054,15.165,15.1939,289874.1106
2012-08-08 15:40:00,26.27,26.3,26.25,26.28,267980.2955665025,15.1881,15.2054,15.1765,15.1939,267980.2956
2012-08-08 15:50:00,26.28,26.3,26.24,26.26,342528.7356321839,15.1939,15.2054,15.1708,15.1823,342528.7356
2012-08-09 09:30:00,26.28,26.46,26.24,26.45,212698.4126984127,15.1939,15.2979,15.1708,15.2922,212698.4127
2012-08-09 09:40:00,26.45,26.56,26.44,26.51,331691.2972085386,15.2922,15.3558,15.2864,15.3269,331691.2972
2012-08-09 09:50:00,26.5,26.64,26.35,26.38,395511.76792556106,15.3211,15.402,15.2344,15.2517,395511.7679
2012-08-09 10:00:00,26.38,26.4,26.35,26.35,320197.04433497536,15.2517,15.2633,15.2344,15.2344,320197.0443
2012-08-09 10:10:00,26.36,26.47,26.35,26.39,251012.58894362344,15.2401,15.3037,15.2344,15.2575,251012.5889
2012-08-09 10:20:00,26.39,26.45,26.38,26.41,197044.33497536948,15.2575,15.2922,15.2517,15.269,197044.335
2012-08-09 10:30:00,26.42,26.45,26.41,26.44,166721.40120415983,15.2748,15.2922,15.269,15.2864,166721.4012
2012-08-09 10:40:00,26.43,26.48,26.43,26.48,131581.82813355228,15.2806,15.3095,15.2806,15.3095,131581.8281
2012-08-09 10:50:00,26.48,26.56,26.46,26.55,201860.9742747674,15.3095,15.3558,15.2979,15.35,201860.9743
2012-08-09 11:00:00,26.54,26.59,26.52,26.59,209633.27859879585,15.3442,15.3731,15.3326,15.3731,209633.2786
2012-08-09 11:10:00,26.59,26.64,26.54,26.54,405035.5774493706,15.3731,15.402,15.3442,15.3442,405035.5774
2012-08-09 11:20:00,26.54,26.55,26.41,26.44,200109.46907498632,15.3442,15.35,15.269,15.2864,200109.4691
2012-08-09 11:30:00,26.45,26.47,26.38,26.39,137712.096332786,15.2922,15.3037,15.2517,15.2575,137712.0963
2012-08-09 11:40:00,26.38,26.39,26.25,26.26,251012.58894362344,15.2517,15.2575,15.1765,15.1823,251012.5889
2012-08-09 11:50:00,26.26,26.26,26.14,26.2,297755.8839627805,15.1823,15.1823,15.1129,15.1476,297755.884
2012-08-09 12:00:00,26.19,26.24,26.17,26.24,163437.32895457034,15.1418,15.1708,15.1303,15.1708,163437.329
2012-08-09 12:10:00,26.23,26.29,26.22,26.23,118992.88451012588,15.165,15.1997,15.1592,15.165,118992.8845
2012-08-09 12:20:00,26.24,26.24,26.1,26.12,203174.6031746032,15.1708,15.1708,15.0898,15.1014,203174.6032
2012-08-09 12:30:00,26.12,26.23,26.12,26.21,123481.11658456486,15.1014,15.165,15.1014,15.1534,123481.1166
2012-08-09 12:40:00,26.21,26.26,26.2,26.22,117241.37931034484,15.1534,15.1823,15.1476,15.1592,117241.3793
2012-08-09 12:50:00,26.23,26.28,26.21,26.27,205035.57744937047,15.165,15.1939,15.1534,15.1881,205035.5774
2012-08-09 13:00:00,26.27,26.28,26.24,26.26,161138.4783798577,15.1881,15.1939,15.1708,15.1823,161138.4784
2012-08-09 13:10:00,26.26,26.27,26.22,26.27,127093.5960591133,15.1823,15.1881,15.1592,15.1881,127093.5961
2012-08-09 13:20:00,26.26,26.3,26.23,26.29,127640.94143404489,15.1823,15.2054,15.165,15.1997,127640.9414
2012-08-09 13:30:00,26.3,26.31,26.22,26.24,169239.1899288451,15.2054,15.2112,15.1592,15.1708,169239.1899
2012-08-09 13:40:00,26.24,26.3,26.24,26.3,232074.4389709907,15.1708,15.2054,15.1708,15.2054,232074.439
2012-08-09 13:50:00,26.3,26.32,26.26,26.3,219376.026272578,15.2054,15.217,15.1823,15.2054,219376.0263
2012-08-09 14:00:00,26.3,26.35,26.28,26.35,142419.2665571976,15.2054,15.2344,15.1939,15.2344,142419.2666
2012-08-09 14:10:00,26.35,26.43,26.35,26.4,173508.48385331145,15.2344,15.2806,15.2344,15.2633,173508.4839
2012-08-09 14:20:00,26.4,26.42,26.36,26.4,218062.3973727422,15.2633,15.2748,15.2401,15.2633,218062.3974
2012-08-09 14:30:00,26.41,26.42,26.36,26.41,183141.7624521073,15.269,15.2748,15.2401,15.269,183141.7625
2012-08-09 14:40:00,26.42,26.46,26.41,26.45,168801.31362889984,15.2748,15.2979,15.269,15.2922,168801.3136
2012-08-09 14:50:00,26.45,26.49,26.45,26.45,169020.25177887248,15.2922,15.3153,15.2922,15.2922,169020.2518
2012-08-09 15:00:00,26.45,26.48,26.44,26.45,401094.6907498632,15.2922,15.3095,15.2864,15.2922,401094.6907
2012-08-09 15:10:00,26.45,26.47,26.44,26.45,152818.82868089766,15.2922,15.3037,15.2864,15.2922,152818.8287
2012-08-09 15:20:00,26.45,26.46,26.42,26.44,152271.48330596607,15.2922,15.2979,15.2748,15.2864,152271.4833
2012-08-09 15:30:00,26.43,26.47,26.4,26.46,412041.5982484948,15.2806,15.3037,15.2633,15.2979,412041.5982
2012-08-09 15:40:00,26.46,26.47,26.35,26.39,470935.960591133,15.2979,15.3037,15.2344,15.2575,470935.9606
2012-08-09 15:50:00,26.38,26.39,26.33,26.37,633059.6606458676,15.2517,15.2575,15.2228,15.2459,633059.6606
2012-08-10 09:30:00,26.11,26.29,26.03,26.28,185987.9584017515,15.0956,15.1997,15.0493,15.1939,185987.9584
2012-08-10 09:40:00,26.29,26.33,26.24,26.27,164313.08155446086,15.1997,15.2228,15.1708,15.1881,164313.0816
2012-08-10 09:50:00,26.26,26.28,26.1,26.17,383798.5769020252,15.1823,15.1939,15.0898,15.1303,383798.5769
2012-08-10 10:00:00,26.16,26.35,26.16,26.35,182922.82430213463,15.1245,15.2344,15.1245,15.2344,182922.8243
2012-08-10 10:10:00,26.35,26.45,26.35,26.38,217515.05199781063,15.2344,15.2922,15.2344,15.2517,217515.052
2012-08-10 10:20:00,26.36,26.54,26.35,26.52,759058.5659551177,15.2401,15.3442,15.2344,15.3326,759058.566
2012-08-10 10:30:00,26.52,26.7,26.52,26.69,280350.3010399562,15.3326,15.4367,15.3326,15.4309,280350.301
2012-08-10 10:40:00,26.69,26.72,26.62,26.71,341762.45210727974,15.4309,15.4483,15.3905,15.4425,341762.4521
2012-08-10 10:50:00,26.71,26.71,26.59,26.66,251669.4033935413,15.4425,15.4425,15.3731,15.4136,251669.4034
2012-08-10 11:00:00,26.66,26.68,26.51,26.56,235249.04214559388,15.4136,15.4251,15.3269,15.3558,235249.0421
2012-08-10 11:10:00,26.56,26.63,26.56,26.56,186097.42747673785,15.3558,15.3962,15.3558,15.3558,186097.4275
2012-08-10 11:20:00,26.56,26.61,26.56,26.56,126436.7816091954,15.3558,15.3847,15.3558,15.3558,126436.7816
2012-08-10 11:30:00,26.57,26.57,26.35,26.39,342200.32840722497,15.3615,15.3615,15.2344,15.2575,342200.3284
2012-08-10 11:40:00,26.39,26.46,26.37,26.45,122167.48768472909,15.2575,15.2979,15.2459,15.2922,122167.4877
2012-08-10 11:50:00,26.45,26.49,26.44,26.45,219266.5571975917,15.2922,15.3153,15.2864,15.2922,219266.5572
2012-08-10 12:00:00,26.45,26.49,26.45,26.47,98084.29118773948,15.2922,15.3153,15.2922,15.3037,98084.2912
2012-08-10 12:10:00,26.48,26.48,26.43,26.44,71592.7750410509,15.3095,15.3095,15.2806,15.2864,71592.775
2012-08-10 12:20:00,26.43,26.45,26.39,26.45,88779.41981390258,15.2806,15.2922,15.2575,15.2922,88779.4198
2012-08-10 12:30:00,26.45,26.49,26.37,26.48,148987.4110563766,15.2922,15.3153,15.2459,15.3095,148987.4111
2012-08-10 12:40:00,26.48,26.49,26.45,26.45,147783.2512315271,15.3095,15.3153,15.2922,15.2922,147783.2512
2012-08-10 12:50:00,26.45,26.49,26.45,26.49,81116.58456486043,15.2922,15.3153,15.2922,15.3153,81116.5846
2012-08-10 13:00:00,26.49,26.49,26.42,26.42,91516.14668856048,15.3153,15.3153,15.2748,15.2748,91516.1467
2012-08-10 13:10:00,26.43,26.47,26.4,26.45,50246.30541871922,15.2806,15.3037,15.2633,15.2922,50246.3054
2012-08-10 13:20:00,26.44,26.47,26.44,26.46,49370.552818828684,15.2864,15.3037,15.2864,15.2979,49370.5528
2012-08-10 13:30:00,26.46,26.48,26.45,26.46,79693.48659003832,15.2979,15.3095,15.2922,15.2979,79693.4866
2012-08-10 13:40:00,26.46,26.5,26.45,26.45,89326.76518883416,15.2979,15.3211,15.2922,15.2922,89326.7652
2012-08-10 13:50:00,26.45,26.48,26.45,26.47,52326.21784345923,15.2922,15.3095,15.2922,15.3037,52326.2178
2012-08-10 14:00:00,26.46,26.48,26.45,26.45,67104.54296661193,15.2979,15.3095,15.2922,15.2922,67104.543
2012-08-10 14:10:00,26.46,26.49,26.45,26.46,254625.06841817187,15.2979,15.3153,15.2922,15.2979,254625.0684
2012-08-10 14:20:00,26.46,26.49,26.46,26.48,84181.71866447729,15.2979,15.3153,15.2979,15.3095,84181.7187
2012-08-10 14:30:00,26.49,26.49,26.48,26.49,58675.42419266557,15.3153,15.3153,15.3095,15.3153,58675.4242
2012-08-10 14:40:00,26.49,26.5,26.43,26.45,549644.2255062945,15.3153,15.3211,15.2806,15.2922,549644.2255
2012-08-10 14:50:00,26.45,26.46,26.41,26.44,224630.5418719212,15.2922,15.2979,15.269,15.2864,224630.5419
2012-08-10 15:00:00,26.44,26.45,26.38,26.43,181280.7881773399,15.2864,15.2922,15.2517,15.2806,181280.7882
2012-08-10 15:10:00,26.43,26.48,26.41,26.47,166064.58675424193,15.2806,15.3095,15.269,15.3037,166064.5868
2012-08-10 15:20:00,26.47,26.49,26.45,26.49,170771.75697865355,15.3037,15.3153,15.2922,15.3153,170771.757
2012-08-10 15:30:00,26.48,26.49,26.45,26.45,282649.1516146689,15.3095,15.3153,15.2922,15.2922,282649.1516
2012-08-10 15:40:00,26.46,26.56,26.45,26.51,422222.2222222223,15.2979,15.3558,15.2922,15.3269,422222.2222
2012-08-10 15:50:00,26.52,26.59,26.52,26.57,665681.4449917899,15.3326,15.3731,15.3326,15.3615,665681.445
2012-08-13 09:30:00,26.48,26.59,26.31,26.35,280569.23918992886,15.4034,15.4674,15.3045,15.3278,280569.2392
2012-08-13 09:40:00,26.34,26.42,26.25,26.25,213683.6343732896,15.322,15.3685,15.2696,15.2696,213683.6344
2012-08-13 09:50:00,26.25,26.27,26.15,26.19,248713.7383689108,15.2696,15.2813,15.2115,15.2347,248713.7384
2012-08-13 10:00:00,26.19,26.27,26.03,26.04,322714.8330596607,15.2347,15.2813,15.1417,15.1475,322714.8331
2012-08-13 10:10:00,26.03,26.09,25.99,25.99,262944.7181171319,15.1417,15.1766,15.1184,15.1184,262944.7181
2012-08-13 10:20:00,26.0,26.01,25.87,26.01,347235.90585659555,15.1242,15.13,15.0486,15.13,347235.9059
2012-08-13 10:30:00,26.01,26.08,25.93,26.08,195730.70607553367,15.13,15.1707,15.0835,15.1707,195730.7061
2012-08-13 10:40:00,26.07,26.14,26.07,26.11,223535.85112205803,15.1649,15.2056,15.1649,15.1882,223535.8511
2012-08-13 10:50:00,26.11,26.14,26.04,26.13,139025.7252326218,15.1882,15.2056,15.1475,15.1998,139025.7252
2012-08-13 11:00:00,26.12,26.14,26.02,26.11,360591.13300492615,15.194,15.2056,15.1358,15.1882,360591.133
2012-08-13 11:10:00,26.11,26.13,26.02,26.03,199890.53092501368,15.1882,15.1998,15.1358,15.1417,199890.5309
2012-08-13 11:20:00,26.03,26.05,25.97,25.98,208757.52599890533,15.1417,15.1533,15.1068,15.1126,208757.526
2012-08-13 11:30:00,25.97,26.03,25.96,26.03,250684.18171866448,15.1068,15.1417,15.1009,15.1417,250684.1817
2012-08-13 11:40:00,26.03,26.03,26.01,26.03,108155.44608648056,15.1417,15.1417,15.13,15.1417,108155.4461
2012-08-13 11:50:00,26.02,26.03,26.01,26.02,173727.42200328407,15.1358,15.1417,15.13,15.1358,173727.422
2012-08-13 12:00:00,26.02,26.03,25.95,25.97,216529.8303229338,15.1358,15.1417,15.0951,15.1068,216529.8303
2012-08-13 12:10:00,25.97,26.09,25.96,26.04,135194.30760810073,15.1068,15.1766,15.1009,15.1475,135194.3076
2012-08-13 12:20:00,26.04,26.06,26.02,26.05,128516.69403393542,15.1475,15.1591,15.1358,15.1533,128516.694
2012-08-13 12:30:00,26.05,26.11,26.05,26.09,201860.9742747674,15.1533,15.1882,15.1533,15.1766,201860.9743
2012-08-13 12:40:00,26.09,26.1,26.04,26.09,102681.99233716476,15.1766,15.1824,15.1475,15.1766,102681.9923
2012-08-13 12:50:00,26.09,26.13,26.07,26.13,111986.86371100164,15.1766,15.1998,15.1649,15.1998,111986.8637
2012-08-13 13:00:00,26.13,26.16,26.13,26.14,71373.83689107827,15.1998,15.2173,15.1998,15.2056,71373.8369
2012-08-13 13:10:00,26.13,26.14,26.09,26.11,58347.01696770662,15.1998,15.2056,15.1766,15.1882,58347.017
2012-08-13 13:20:00,26.1,26.13,26.05,26.09,134099.61685823754,15.1824,15.1998,15.1533,15.1766,134099.6169
2012-08-13 13:30:00,26.09,26.11,26.07,26.1,108593.32238642585,15.1766,15.1882,15.1649,15.1824,108593.3224
2012-08-13 13:40:00,26.1,26.16,26.09,26.16,80678.70826491517,15.1824,15.2173,15.1766,15.2173,80678.7083
2012-08-13 13:50:00,26.16,26.17,26.12,26.13,75314.72359058567,15.2173,15.2231,15.194,15.1998,75314.7236
2012-08-13 14:00:00,26.13,26.16,26.11,26.12,86042.69293924466,15.1998,15.2173,15.1882,15.194,86042.6929
2012-08-13 14:10:00,26.12,26.15,26.11,26.13,128078.81773399016,15.194,15.2115,15.1882,15.1998,128078.8177
2012-08-13 14:20:00,26.12,26.13,26.03,26.03,251888.341543514,15.194,15.1998,15.1417,15.1417,251888.3415
2012-08-13 14:30:00,26.04,26.05,26.03,26.03,158949.09688013137,15.1475,15.1533,15.1417,15.1417,158949.0969
2012-08-13 14:40:00,26.03,26.04,26.02,26.03,137164.7509578544,15.1417,15.1475,15.1358,15.1417,137164.751
2012-08-13 14:50:00,26.03,26.12,26.03,26.12,199452.6546250684,15.1417,15.194,15.1417,15.194,199452.6546
2012-08-13 15:00:00,26.12,26.13,26.07,26.07,163327.85987958402,15.194,15.1998,15.1649,15.1649,163327.8599
2012-08-13 15:10:00,26.08,26.08,26.06,26.07,161576.35467980296,15.1707,15.1707,15.1591,15.1649,161576.3547
2012-08-13 15:20:00,26.08,26.1,26.03,26.06,242364.53201970443,15.1707,15.1824,15.1417,15.1591,242364.532
2012-08-13 15:30:00,26.06,26.09,26.0,26.01,627038.8615216202,15.1591,15.1766,15.1242,15.13,627038.8615
2012-08-13 15:40:00,26.02,26.08,25.99,26.07,410180.62397372746,15.1358,15.1707,15.1184,15.1649,410180.624
2012-08-13 15:50:00,26.07,26.08,26.01,26.07,646086.4805692392,15.1649,15.1707,15.13,15.1649,646086.4806
2012-08-14 09:30:00,26.22,26.38,26.14,26.35,295566.5024630542,15.2522,15.3452,15.2056,15.3278,295566.5025
2012-08-14 09:40:00,26.35,26.35,26.21,26.29,336288.99835796386,15.3278,15.3278,15.2464,15.2929,336288.9984
2012-08-14 09:50:00,26.29,26.31,26.09,26.14,279146.1412151068,15.2929,15.3045,15.1766,15.2056,279146.1412
2012-08-14 10:00:00,26.14,26.2,26.06,26.09,176354.67980295568,15.2056,15.2405,15.1591,15.1766,176354.6798
2012-08-14 10:10:00,26.08,26.21,26.05,26.14,175807.3344280241,15.1707,15.2464,15.1533,15.2056,175807.3344
2012-08-14 10:20:00,26.14,26.17,26.08,26.14,155336.61740558292,15.2056,15.2231,15.1707,15.2056,155336.6174
2012-08-14 10:30:00,26.14,26.19,26.1,26.14,262178.4345922277,15.2056,15.2347,15.1824,15.2056,262178.4346
2012-08-14 10:40:00,26.14,26.15,26.1,26.13,207881.7733990148,15.2056,15.2115,15.1824,15.1998,207881.7734
2012-08-14 10:50:00,26.13,26.18,26.12,26.14,168910.78270388616,15.1998,15.2289,15.194,15.2056,168910.7827
2012-08-14 11:00:00,26.13,26.15,26.09,26.11,218062.3973727422,15.1998,15.2115,15.1766,15.1882,218062.3974
2012-08-14 11:10:00,26.12,26.17,26.09,26.12,339244.6633825944,15.194,15.2231,15.1766,15.194,339244.6634
2012-08-14 11:20:00,26.12,26.25,26.07,26.23,545812.8078817734,15.194,15.2696,15.1649,15.258,545812.8079
2012-08-14 11:30:00,26.23,26.3,26.23,26.28,155227.14833059662,15.258,15.2987,15.258,15.2871,155227.1483
2012-08-14 11:40:00,26.29,26.35,26.28,26.31,315818.2813355227,15.2929,15.3278,15.2871,15.3045,315818.2813
2012-08-14 11:50:00,26.31,26.32,26.24,26.25,153366.17405582924,15.3045,15.3103,15.2638,15.2696,153366.1741
2012-08-14 12:00:00,26.25,26.31,26.24,26.3,170990.69512862616,15.2696,15.3045,15.2638,15.2987,170990.6951
2012-08-14 12:10:00,26.3,26.33,26.29,26.31,288998.3579638752,15.2987,15.3162,15.2929,15.3045,288998.358
2012-08-14 12:20:00,26.31,26.38,26.3,26.37,77941.98139025725,15.3045,15.3452,15.2987,15.3394,77941.9814
2012-08-14 12:30:00,26.38,26.39,26.32,26.32,93048.71373836893,15.3452,15.3511,15.3103,15.3103,93048.7137
2012-08-14 12:40:00,26.31,26.31,26.24,26.29,131581.82813355228,15.3045,15.3045,15.2638,15.2929,131581.8281
2012-08-14 12:50:00,26.29,26.34,26.27,26.27,97099.06951286262,15.2929,15.322,15.2813,15.2813,97099.0695
2012-08-14 13:00:00,26.28,26.33,26.26,26.27,432512.315270936,15.2871,15.3162,15.2754,15.2813,432512.3153
2012-08-14 13:10:00,26.27,26.28,26.24,26.26,97318.00766283524,15.2813,15.2871,15.2638,15.2754,97318.0077
2012-08-14 13:20:00,26.26,26.29,26.24,26.25,62725.77996715928,15.2754,15.2929,15.2638,15.2696,62725.78
2012-08-14 13:30:00,26.25,26.29,26.25,26.28,126327.3125342091,15.2696,15.2929,15.2696,15.2871,126327.3125
2012-08-14 13:40:00,26.28,26.3,26.25,26.29,74329.50191570881,15.2871,15.2987,15.2696,15.2929,74329.5019
2012-08-14 13:50:00,26.29,26.3,26.25,26.28,73344.28024083197,15.2929,15.2987,15.2696,15.2871,73344.2802
2012-08-14 14:00:00,26.28,26.3,26.24,26.28,77175.69786535304,15.2871,15.2987,15.2638,15.2871,77175.6979
2012-08-14 14:10:00,26.27,26.28,26.24,26.25,101039.95621237002,15.2813,15.2871,15.2638,15.2696,101039.9562
2012-08-14 14:20:00,26.25,26.27,26.2,26.22,97974.82211275316,15.2696,15.2813,15.2405,15.2522,97974.8221
2012-08-14 14:30:00,26.22,26.25,26.21,26.21,100930.4871373837,15.2522,15.2696,15.2464,15.2464,100930.4871
2012-08-14 14:40:00,26.21,26.28,26.19,26.27,140229.88505747126,15.2464,15.2871,15.2347,15.2813,140229.8851
2012-08-14 14:50:00,26.26,26.32,26.25,26.31,157635.46798029557,15.2754,15.3103,15.2696,15.3045,157635.468
2012-08-14 15:00:00,26.3,26.31,26.2,26.2,145922.2769567597,15.2987,15.3045,15.2405,15.2405,145922.277
2012-08-14 15:10:00,26.21,26.24,26.18,26.24,124685.27640941436,15.2464,15.2638,15.2289,15.2638,124685.2764
2012-08-14 15:20:00,26.24,26.26,26.2,26.22,119868.63711001644,15.2638,15.2754,15.2405,15.2522,119868.6371
2012-08-14 15:30:00,26.21,26.23,26.12,26.18,279146.1412151068,15.2464,15.258,15.194,15.2289,279146.1412
2012-08-14 15:40:00,26.18,26.21,26.13,26.19,343404.4882320745,15.2289,15.2464,15.1998,15.2347,343404.4882
2012-08-14 15:50:00,26.19,26.23,26.13,26.22,507717.56978653534,15.2347,15.258,15.1998,15.2522,507717.5698
2012-08-15 09:30:00,26.25,26.55,26.24,26.55,359058.5659551177,15.2696,15.4441,15.2638,15.4441,359058.566
2012-08-15 09:40:00,26.55,26.57,26.48,26.5,217843.4592227696,15.4441,15.4558,15.4034,15.4151,217843.4592
2012-08-15 09:50:00,26.5,26.51,26.34,26.34,132019.70443349754,15.4151,15.4209,15.322,15.322,132019.7044
2012-08-15 10:00:00,26.35,26.36,26.18,26.2,221565.4077723044,15.3278,15.3336,15.2289,15.2405,221565.4078
2012-08-15 10:10:00,26.19,26.21,26.02,26.14,266447.72851669404,15.2347,15.2464,15.1358,15.2056,266447.7285
2012-08-15 10:20:00,26.14,26.24,26.13,26.2,207443.89709906952,15.2056,15.2638,15.1998,15.2405,207443.8971
2012-08-15 10:30:00,26.2,26.24,26.14,26.14,202627.2577996716,15.2405,15.2638,15.2056,15.2056,202627.2578
2012-08-15 10:40:00,26.15,26.17,26.04,26.06,190585.6595511768,15.2115,15.2231,15.1475,15.1591,190585.6596
2012-08-15 10:50:00,26.06,26.14,25.99,26.14,376354.67980295565,15.1591,15.2056,15.1184,15.2056,376354.6798
2012-08-15 11:00:00,26.14,26.2,26.09,26.09,103229.33771209634,15.2056,15.2405,15.1766,15.1766,103229.3377
2012-08-15 11:10:00,26.09,26.28,26.08,26.26,597044.3349753695,15.1766,15.2871,15.1707,15.2754,597044.335
2012-08-15 11:20:00,26.26,26.31,26.21,26.24,134099.61685823754,15.2754,15.3045,15.2464,15.2638,134099.6169
2012-08-15 11:30:00,26.24,26.25,26.21,26.24,82539.68253968254,15.2638,15.2696,15.2464,15.2638,82539.6825
2012-08-15 11:40:00,26.24,26.26,26.22,26.25,120087.57525998904,15.2638,15.2754,15.2522,15.2696,120087.5753
2012-08-15 11:50:00,26.25,26.28,26.24,26.26,129173.50848385332,15.2696,15.2871,15.2638,15.2754,129173.5085
2012-08-15 12:00:00,26.26,26.26,26.19,26.2,63163.65626710455,15.2754,15.2754,15.2347,15.2405,63163.6563
2012-08-15 12:10:00,26.2,26.22,26.19,26.21,69622.33169129721,15.2405,15.2522,15.2347,15.2464,69622.3317
2012-08-15 12:20:00,26.21,26.24,26.21,26.22,82430.21346469622,15.2464,15.2638,15.2464,15.2522,82430.2135
2012-08-15 12:30:00,26.21,26.24,26.21,26.22,111001.6420361248,15.2464,15.2638,15.2464,15.2522,111001.642
2012-08-15 12:40:00,26.22,26.25,26.2,26.22,89655.1724137931,15.2522,15.2696,15.2405,15.2522,89655.1724
2012-08-15 12:50:00,26.23,26.23,26.2,26.2,67870.82649151616,15.258,15.258,15.2405,15.2405,67870.8265
2012-08-15 13:00:00,26.2,26.24,26.19,26.21,129720.8538587849,15.2405,15.2638,15.2347,15.2464,129720.8539
2012-08-15 13:10:00,26.2,26.23,26.2,26.23,43787.62999452655,15.2405,15.258,15.2405,15.258,43787.63
2012-08-15 13:20:00,26.22,26.24,26.21,26.23,52435.68691844554,15.2522,15.2638,15.2464,15.258,52435.6869
2012-08-15 13:30:00,26.23,26.29,26.23,26.29,87903.66721401205,15.258,15.2929,15.258,15.2929,87903.6672
2012-08-15 13:40:00,26.29,26.3,26.27,26.28,110673.23481116584,15.2929,15.2987,15.2813,15.2871,110673.2348
2012-08-15 13:50:00,26.28,26.31,26.27,26.28,59332.23864258347,15.2871,15.3045,15.2813,15.2871,59332.2386
2012-08-15 14:00:00,26.28,26.32,26.25,26.25,219594.96442255063,15.2871,15.3103,15.2696,15.2696,219594.9644
2012-08-15 14:10:00,26.25,26.27,26.23,26.25,186863.71100164205,15.2696,15.2813,15.258,15.2696,186863.711
2012-08-15 14:20:00,26.25,26.33,26.21,26.3,191899.2884510126,15.2696,15.3162,15.2464,15.2987,191899.2885
2012-08-15 14:30:00,26.3,26.34,26.28,26.34,83415.43513957308,15.2987,15.322,15.2871,15.322,83415.4351
2012-08-15 14:40:00,26.33,26.38,26.31,26.33,183689.10782703888,15.3162,15.3452,15.3045,15.3162,183689.1078
2012-08-15 14:50:00,26.32,26.35,26.28,26.32,181609.19540229885,15.3103,15.3278,15.2871,15.3103,181609.1954
2012-08-15 15:00:00,26.32,26.33,26.28,26.31,87684.7290640394,15.3103,15.3162,15.2871,15.3045,87684.7291
2012-08-15 15:10:00,26.32,26.32,26.28,26.3,92501.36836343732,15.3103,15.3103,15.2871,15.2987,92501.3684
2012-08-15 15:20:00,26.3,26.31,26.19,26.21,261850.02736726875,15.2987,15.3045,15.2347,15.2464,261850.0274
2012-08-15 15:30:00,26.2,26.22,26.13,26.13,332129.17350848386,15.2405,15.2522,15.1998,15.1998,332129.1735
2012-08-15 15:40:00,26.13,26.15,26.07,26.13,588067.8708264915,15.1998,15.2115,15.1649,15.1998,588067.8708
2012-08-15 15:50:00,26.12,26.14,26.08,26.14,1008757.5259989052,15.194,15.2056,15.1707,15.2056,1008757.526
2012-08-16 09:30:00,26.12,26.31,26.05,26.18,144061.30268199235,15.194,15.3045,15.1533,15.2289,144061.3027
2012-08-16 09:40:00,26.18,26.3,26.16,26.28,189709.90695128628,15.2289,15.2987,15.2173,15.2871,189709.907
2012-08-16 09:50:00,26.29,26.3,26.14,26.14,135851.1220580186,15.2929,15.2987,15.2056,15.2056,135851.1221
2012-08-16 10:00:00,26.14,26.19,25.98,26.1,220799.1242474001,15.2056,15.2347,15.1126,15.1824,220799.1242
2012-08-16 10:10:00,26.09,26.11,25.89,25.91,353037.7668308703,15.1766,15.1882,15.0602,15.0719,353037.7668
2012-08-16 10:20:00,25.91,25.94,25.87,25.94,387301.58730158734,15.0719,15.0893,15.0486,15.0893,387301.5873
2012-08-16 10:30:00,25.94,26.03,25.9,25.95,315051.9978106185,15.0893,15.1417,15.066,15.0951,315051.9978
2012-08-16 10:40:00,25.95,26.04,25.89,26.04,154898.74110563766,15.0951,15.1475,15.0602,15.1475,154898.7411
2012-08-16 10:50:00,26.05,26.11,26.05,26.08,143623.42638204707,15.1533,15.1882,15.1533,15.1707,143623.4264
2012-08-16 11:00:00,26.09,26.14,26.08,26.13,168253.96825396825,15.1766,15.2056,15.1707,15.1998,168253.9683
2012-08-16 11:10:00,26.14,26.22,26.11,26.19,140667.76135741654,15.2056,15.2522,15.1882,15.2347,140667.7614
2012-08-16 11:20:00,26.19,26.24,26.18,26.24,117350.84838533116,15.2347,15.2638,15.2289,15.2638,117350.8484
2012-08-16 11:30:00,26.24,26.31,26.24,26.31,132895.45703338808,15.2638,15.3045,15.2638,15.3045,132895.457
2012-08-16 11:40:00,26.31,26.35,26.26,26.33,299178.9819376026,15.3045,15.3278,15.2754,15.3162,299178.9819
2012-08-16 11:50:00,26.33,26.37,26.27,26.28,200437.8762999453,15.3162,15.3394,15.2813,15.2871,200437.8763
2012-08-16 12:00:00,26.28,26.32,26.22,26.32,200218.93814997264,15.2871,15.3103,15.2522,15.3103,200218.9381
2012-08-16 12:10:00,26.31,26.33,26.26,26.31,141434.04488232074,15.3045,15.3162,15.2754,15.3045,141434.0449
2012-08-16 12:20:00,26.31,26.34,26.28,26.29,197263.2731253421,15.3045,15.322,15.2871,15.2929,197263.2731
2012-08-16 12:30:00,26.29,26.3,26.25,26.27,205473.4537493158,15.2929,15.2987,15.2696,15.2813,205473.4537
2012-08-16 12:40:00,26.26,26.34,26.26,26.32,86480.56923918994,15.2754,15.322,15.2754,15.3103,86480.5692
2012-08-16 12:50:00,26.32,26.35,26.31,26.32,194526.5462506842,15.3103,15.3278,15.3045,15.3103,194526.5463
2012-08-16 13:00:00,26.32,26.33,26.29,26.32,113300.49261083743,15.3103,15.3162,15.2929,15.3103,113300.4926
2012-08-16 13:10:00,26.32,26.35,26.31,26.32,184236.4532019705,15.3103,15.3278,15.3045,15.3103,184236.4532
2012-08-16 13:20:00,26.32,26.35,26.31,26.32,171209.6332785988,15.3103,15.3278,15.3045,15.3103,171209.6333
2012-08-16 13:30:00,26.32,26.38,26.32,26.37,170771.75697865355,15.3103,15.3452,15.3103,15.3394,170771.757
2012-08-16 13:40:00,26.38,26.38,26.35,26.36,140010.94690749864,15.3452,15.3452,15.3278,15.3336,140010.9469
2012-08-16 13:50:00,26.36,26.45,26.35,26.43,362233.1691297209,15.3336,15.386,15.3278,15.3743,362233.1691
2012-08-16 14:00:00,26.42,26.5,26.41,26.5,246414.8877941981,15.3685,15.4151,15.3627,15.4151,246414.8878
2012-08-16 14:10:00,26.5,26.5,26.43,26.45,144280.24083196497,15.4151,15.4151,15.3743,15.386,144280.2408
2012-08-16 14:20:00,26.45,26.46,26.41,26.43,165955.1176792556,15.386,15.3918,15.3627,15.3743,165955.1177
2012-08-16 14:30:00,26.43,26.54,26.43,26.51,315270.9359605912,15.3743,15.4383,15.3743,15.4209,315270.936
2012-08-16 14:40:00,26.51,26.55,26.48,26.49,202517.7887246853,15.4209,15.4441,15.4034,15.4092,202517.7887
2012-08-16 14:50:00,26.49,26.51,26.43,26.43,116037.21948549536,15.4092,15.4209,15.3743,15.3743,116037.2195
2012-08-16 15:00:00,26.43,26.49,26.4,26.48,197810.61850027367,15.3743,15.4092,15.3569,15.4034,197810.6185
2012-08-16 15:10:00,26.48,26.53,26.47,26.5,216091.9540229885,15.4034,15.4325,15.3976,15.4151,216091.954
2012-08-16 15:20:00,26.49,26.55,26.49,26.52,170005.47345374932,15.4092,15.4441,15.4092,15.4267,170005.4735
2012-08-16 15:30:00,26.51,26.54,26.48,26.49,269074.98631636566,15.4209,15.4383,15.4034,15.4092,269074.9863
2012-08-16 15:40:00,26.49,26.53,26.44,26.5,339463.60153256706,15.4092,15.4325,15.3802,15.4151,339463.6015
2012-08-16 15:50:00,26.5,26.51,26.43,26.5,651669.4033935413,15.4151,15.4209,15.3743,15.4151,651669.4034
2012-08-17 09:30:00,26.48,26.48,26.17,26.35,546141.2151067323,15.4034,15.4034,15.2231,15.3278,546141.2151
2012-08-17 09:40:00,26.35,26.36,26.2,26.29,188286.8089764641,15.3278,15.3336,15.2405,15.2929,188286.809
2012-08-17 09:50:00,26.29,26.34,26.26,26.3,150519.978106185,15.2929,15.322,15.2754,15.2987,150519.9781
2012-08-17 10:00:00,26.31,26.45,26.31,26.42,286808.9764641489,15.3045,15.386,15.3045,15.3685,286808.9765
2012-08-17 10:10:00,26.42,26.42,26.31,26.35,210290.0930487137,15.3685,15.3685,15.3045,15.3278,210290.093
2012-08-17 10:20:00,26.35,26.35,26.27,26.28,185112.20580186092,15.3278,15.3278,15.2813,15.2871,185112.2058
2012-08-17 10:30:00,26.27,26.35,26.26,26.28,181499.72632731253,15.2813,15.3278,15.2754,15.2871,181499.7263
2012-08-17 10:40:00,26.29,26.29,26.17,26.17,151943.0760810071,15.2929,15.2929,15.2231,15.2231,151943.0761
2012-08-17 10:50:00,26.17,26.21,26.17,26.19,130268.19923371648,15.2231,15.2464,15.2231,15.2347,130268.1992
2012-08-17 11:00:00,26.2,26.32,26.2,26.3,194307.6081007116,15.2405,15.3103,15.2405,15.2987,194307.6081
2012-08-17 11:10:00,26.31,26.33,26.27,26.32,142638.20470717025,15.3045,15.3162,15.2813,15.3103,142638.2047
2012-08-17 11:20:00,26.32,26.39,26.32,26.39,182594.4170771757,15.3103,15.3511,15.3103,15.3511,182594.4171
2012-08-17 11:30:00,26.37,26.4,26.32,26.32,149315.81828133552,15.3394,15.3569,15.3103,15.3103,149315.8183
2012-08-17 11:40:00,26.33,26.36,26.3,26.32,214997.2632731253,15.3162,15.3336,15.2987,15.3103,214997.2633
2012-08-17 11:50:00,26.32,26.35,26.31,26.33,71264.36781609195,15.3103,15.3278,15.3045,15.3162,71264.3678
2012-08-17 12:00:00,26.34,26.35,26.3,26.31,75314.72359058567,15.322,15.3278,15.2987,15.3045,75314.7236
2012-08-17 12:10:00,26.31,26.33,26.28,26.28,155883.9627805145,15.3045,15.3162,15.2871,15.2871,155883.9628
2012-08-17 12:20:00,26.28,26.34,26.27,26.29,95238.09523809524,15.2871,15.322,15.2813,15.2929,95238.0952
2012-08-17 12:30:00,26.29,26.29,26.23,26.24,93486.5900383142,15.2929,15.2929,15.258,15.2638,93486.59
2012-08-17 12:40:00,26.24,26.24,26.22,26.23,253749.3158182813,15.2638,15.2638,15.2522,15.258,253749.3158
2012-08-17 12:50:00,26.23,26.24,26.2,26.23,232402.84619594965,15.258,15.2638,15.2405,15.258,232402.8462
2012-08-17 13:00:00,26.22,26.23,26.18,26.2,132129.17350848386,15.2522,15.258,15.2289,15.2405,132129.1735
2012-08-17 13:10:00,26.21,26.23,26.19,26.22,141215.10673234813,15.2464,15.258,15.2347,15.2522,141215.1067
2012-08-17 13:20:00,26.22,26.23,26.19,26.21,213136.288998358,15.2522,15.258,15.2347,15.2464,213136.289
2012-08-17 13:30:00,26.21,26.22,26.19,26.2,97536.94581280788,15.2464,15.2522,15.2347,15.2405,97536.9458
2012-08-17 13:40:00,26.19,26.21,26.18,26.2,104871.37383689109,15.2347,15.2464,15.2289,15.2405,104871.3738
2012-08-17 13:50:00,26.19,26.2,26.14,26.14,175916.8035030104,15.2347,15.2405,15.2056,15.2056,175916.8035
2012-08-17 14:00:00,26.15,26.17,26.14,26.14,120415.982484948,15.2115,15.2231,15.2056,15.2056,120415.9825
2012-08-17 14:10:00,26.14,26.19,26.14,26.19,104214.55938697318,15.2056,15.2347,15.2056,15.2347,104214.5594
2012-08-17 14:20:00,26.18,26.24,26.17,26.23,127750.4105090312,15.2289,15.2638,15.2231,15.258,127750.4105
2012-08-17 14:30:00,26.22,26.24,26.21,26.21,62835.2490421456,15.2522,15.2638,15.2464,15.2464,62835.249
2012-08-17 14:40:00,26.22,26.26,26.22,26.25,168472.9064039409,15.2522,15.2754,15.2522,15.2696,168472.9064
2012-08-17 14:50:00,26.25,26.29,26.24,26.29,118992.88451012588,15.2696,15.2929,15.2638,15.2929,118992.8845
2012-08-17 15:00:00,26.29,26.32,26.28,26.31,109797.48221127532,15.2929,15.3103,15.2871,15.3045,109797.4822
2012-08-17 15:10:00,26.3,26.31,26.27,26.29,152271.48330596607,15.2987,15.3045,15.2813,15.2929,152271.4833
2012-08-17 15:20:00,26.29,26.3,26.25,26.26,256923.9189928845,15.2929,15.2987,15.2696,15.2754,256923.919
2012-08-17 15:30:00,26.26,26.27,26.21,26.22,329501.91570881224,15.2754,15.2813,15.2464,15.2522,329501.9157
2012-08-17 15:40:00,26.22,26.31,26.21,26.31,342747.67378215655,15.2522,15.3045,15.2464,15.3045,342747.6738
2012-08-17 15:50:00,26.31,26.33,26.26,26.31,560153.2567049809,15.3045,15.3162,15.2754,15.3045,560153.2567
2012-08-20 09:30:00,26.3,26.59,26.3,26.59,248713.7383689108,15.2987,15.4674,15.2987,15.4674,248713.7384
2012-08-20 09:40:00,26.59,26.85,26.58,26.8,530377.6683087028,15.4674,15.6186,15.4616,15.5896,530377.6683
2012-08-20 09:50:00,26.81,26.89,26.72,26.82,363218.3908045977,15.5954,15.6419,15.543,15.6012,363218.3908
2012-08-20 10:00:00,26.83,26.83,26.65,26.73,482101.8062397373,15.607,15.607,15.5023,15.5488,482101.8062
2012-08-20 10:10:00,26.73,26.77,26.64,26.67,249151.61466885603,15.5488,15.5721,15.4965,15.5139,249151.6147
2012-08-20 10:20:00,26.67,26.72,26.54,26.66,486808.9764641489,15.5139,15.543,15.4383,15.5081,486808.9765
2012-08-20 10:30:00,26.66,26.72,26.63,26.72,263163.6562671045,15.5081,15.543,15.4907,15.543,263163.6563
2012-08-20 10:40:00,26.71,26.74,26.67,26.67,182266.00985221675,15.5372,15.5547,15.5139,15.5139,182266.0099
2012-08-20 10:50:00,26.67,26.74,26.67,26.71,263711.00164203614,15.5139,15.5547,15.5139,15.5372,263711.0016
2012-08-20 11:00:00,26.71,26.82,26.71,26.81,292829.7755883963,15.5372,15.6012,15.5372,15.5954,292829.7756
2012-08-20 11:10:00,26.81,26.84,26.78,26.81,600656.8144499179,15.5954,15.6128,15.5779,15.5954,600656.8144
2012-08-20 11:20:00,26.81,26.85,26.81,26.82,176464.14887794197,15.5954,15.6186,15.5954,15.6012,176464.1489
2012-08-20 11:30:00,26.82,26.84,26.77,26.77,270060.20799124247,15.6012,15.6128,15.5721,15.5721,270060.208
2012-08-20 11:40:00,26.77,26.86,26.77,26.85,217624.52107279687,15.5721,15.6245,15.5721,15.6186,217624.5211
2012-08-20 11:50:00,26.85,26.86,26.81,26.82,197810.61850027367,15.6186,15.6245,15.5954,15.6012,197810.6185
2012-08-20 12:00:00,26.81,26.9,26.81,26.88,176902.02517788726,15.5954,15.6477,15.5954,15.6361,176902.0252
2012-08-20 12:10:00,26.88,26.93,26.88,26.92,172413.7931034483,15.6361,15.6652,15.6361,15.6594,172413.7931
2012-08-20 12:20:00,26.93,26.98,26.92,26.97,404926.1083743842,15.6652,15.6943,15.6594,15.6885,404926.1084
2012-08-20 12:30:00,26.97,26.97,26.9,26.92,202298.85057471265,15.6885,15.6885,15.6477,15.6594,202298.8506
2012-08-20 12:40:00,26.92,26.98,26.92,26.95,165079.3650793651,15.6594,15.6943,15.6594,15.6768,165079.3651
2012-08-20 12:50:00,26.95,26.98,26.92,26.98,167159.2775041051,15.6768,15.6943,15.6594,15.6943,167159.2775
2012-08-20 13:00:00,26.98,27.08,26.98,27.06,462397.3727422003,15.6943,15.7524,15.6943,15.7408,462397.3727
2012-08-20 13:10:00,27.06,27.2,27.05,27.09,831964.9698960044,15.7408,15.8222,15.735,15.7583,831964.9699
2012-08-20 13:20:00,27.09,27.12,27.06,27.08,251122.05801860976,15.7583,15.7757,15.7408,15.7524,251122.058
2012-08-20 13:30:00,27.08,27.09,26.98,26.98,178872.46852764094,15.7524,15.7583,15.6943,15.6943,178872.4685
2012-08-20 13:40:00,26.98,26.98,26.94,26.94,240284.61959496443,15.6943,15.6943,15.671,15.671,240284.6196
2012-08-20 13:50:00,26.95,27.01,26.94,26.96,102572.52326217844,15.6768,15.7117,15.671,15.6826,102572.5233
2012-08-20 14:00:00,26.97,27.01,26.94,27.01,159277.5041050903,15.6885,15.7117,15.671,15.7117,159277.5041
2012-08-20 14:10:00,27.01,27.07,27.01,27.04,171538.04050355774,15.7117,15.7466,15.7117,15.7292,171538.0405
2012-08-20 14:20:00,27.04,27.1,27.04,27.06,196387.5205254516,15.7292,15.7641,15.7292,15.7408,196387.5205
2012-08-20 14:30:00,27.06,27.07,27.01,27.06,255610.2900930488,15.7408,15.7466,15.7117,15.7408,255610.2901
2012-08-20 14:40:00,27.07,27.09,27.04,27.04,210180.62397372743,15.7466,15.7583,15.7292,15.7292,210180.624
2012-08-20 14:50:00,27.04,27.08,27.0,27.08,139901.47783251232,15.7292,15.7524,15.7059,15.7524,139901.4778
2012-08-20 15:00:00,27.08,27.1,27.05,27.08,237000.5473453749,15.7524,15.7641,15.735,15.7524,237000.5473
2012-08-20 15:10:00,27.07,27.1,27.05,27.07,305966.06458675425,15.7466,15.7641,15.735,15.7466,305966.0646
2012-08-20 15:20:00,27.08,27.13,27.05,27.05,207772.3043240285,15.7524,15.7815,15.735,15.735,207772.3043
2012-08-20 15:30:00,27.06,27.14,27.06,27.13,402955.66502463055,15.7408,15.7873,15.7408,15.7815,402955.665
2012-08-20 15:40:00,27.13,27.16,27.12,27.15,428790.3667214012,15.7815,15.799,15.7757,15.7932,428790.3667
2012-08-20 15:50:00,27.15,27.19,27.12,27.17,976464.148877942,15.7932,15.8164,15.7757,15.8048,976464.1489
2012-08-21 09:30:00,27.3,27.39,27.22,27.39,618609.7427476738,15.8804,15.9328,15.8339,15.9328,618609.7427
2012-08-21 09:40:00,27.39,27.4,27.35,27.37,272359.05856595514,15.9328,15.9386,15.9095,15.9211,272359.0586
2012-08-21 09:50:00,27.37,27.51,27.34,27.47,985659.5511767926,15.9211,16.0026,15.9037,15.9793,985659.5512
2012-08-21 10:00:00,27.48,27.5,27.44,27.46,261740.55829228245,15.9851,15.9968,15.9619,15.9735,261740.5583
2012-08-21 10:10:00,27.47,27.51,27.44,27.47,302900.9304871374,15.9793,16.0026,15.9619,15.9793,302900.9305
2012-08-21 10:20:00,27.48,27.56,27.45,27.5,309688.013136289,15.9851,16.0317,15.9677,15.9968,309688.0131
2012-08-21 10:30:00,27.5,27.52,27.45,27.48,252983.03229337712,15.9968,16.0084,15.9677,15.9851,252983.0323
2012-08-21 10:40:00,27.49,27.51,27.45,27.46,234592.227695676,15.9909,16.0026,15.9677,15.9735,234592.2277
2012-08-21 10:50:00,27.47,27.52,27.44,27.46,435249.0421455939,15.9793,16.0084,15.9619,15.9735,435249.0421
2012-08-21 11:00:00,27.46,27.5,27.45,27.49,207443.89709906952,15.9735,15.9968,15.9677,15.9909,207443.8971
2012-08-21 11:10:00,27.49,27.56,27.45,27.55,248166.3929939792,15.9909,16.0317,15.9677,16.0258,248166.393
2012-08-21 11:20:00,27.55,27.55,27.42,27.49,366611.9321291736,16.0258,16.0258,15.9502,15.9909,366611.9321
2012-08-21 11:30:00,27.49,27.49,27.44,27.48,262178.4345922277,15.9909,15.9909,15.9619,15.9851,262178.4346
2012-08-21 11:40:00,27.48,27.48,27.44,27.47,267542.4192665572,15.9851,15.9851,15.9619,15.9793,267542.4193
2012-08-21 11:50:00,27.47,27.59,27.46,27.57,362233.1691297209,15.9793,16.0491,15.9735,16.0375,362233.1691
2012-08-21 12:00:00,27.57,27.63,27.54,27.56,497865.3530377669,16.0375,16.0724,16.02,16.0317,497865.353
2012-08-21 12:10:00,27.56,27.65,27.55,27.65,403612.4794745485,16.0317,16.084,16.0258,16.084,403612.4795
2012-08-21 12:20:00,27.65,27.68,27.61,27.67,334428.02408319653,16.084,16.1015,16.0607,16.0956,334428.0241
2012-08-21 12:30:00,27.67,27.72,27.64,27.7,426272.577996716,16.0956,16.1247,16.0782,16.1131,426272.578
2012-08-21 12:40:00,27.7,27.71,27.61,27.62,211494.25287356324,16.1131,16.1189,16.0607,16.0666,211494.2529
2012-08-21 12:50:00,27.62,27.62,27.56,27.56,197591.68035030103,16.0666,16.0666,16.0317,16.0317,197591.6804
2012-08-21 13:00:00,27.56,27.57,27.49,27.51,292172.9611384784,16.0317,16.0375,15.9909,16.0026,292172.9611
2012-08-21 13:10:00,27.51,27.54,27.49,27.5,284400.65681444993,16.0026,16.02,15.9909,15.9968,284400.6568
2012-08-21 13:20:00,27.5,27.55,27.49,27.54,257142.8571428572,15.9968,16.0258,15.9909,16.02,257142.8571
2012-08-21 13:30:00,27.55,27.6,27.54,27.58,241269.84126984127,16.0258,16.0549,16.02,16.0433,241269.8413
2012-08-21 13:40:00,27.59,27.61,27.53,27.54,275971.5380405036,16.0491,16.0607,16.0142,16.02,275971.538
2012-08-21 13:50:00,27.55,27.56,27.53,27.54,222331.6912972085,16.0258,16.0317,16.0142,16.02,222331.6913
2012-08-21 14:00:00,27.54,27.57,27.49,27.51,413683.6343732896,16.02,16.0375,15.9909,16.0026,413683.6344
2012-08-21 14:10:00,27.51,27.53,27.48,27.49,332676.51888341544,16.0026,16.0142,15.9851,15.9909,332676.5189
2012-08-21 14:20:00,27.49,27.52,27.47,27.51,295675.9715380405,15.9909,16.0084,15.9793,16.0026,295675.9715
2012-08-21 14:30:00,27.51,27.51,27.39,27.4,314066.7761357417,16.0026,16.0026,15.9328,15.9386,314066.7761
2012-08-21 14:40:00,27.4,27.4,27.3,27.3,327859.8795840175,15.9386,15.9386,15.8804,15.8804,327859.8796
2012-08-21 14:50:00,27.3,27.38,27.29,27.35,279474.5484400657,15.8804,15.9269,15.8746,15.9095,279474.5484
2012-08-21 15:00:00,27.35,27.39,27.35,27.37,358949.0968801314,15.9095,15.9328,15.9095,15.9211,358949.0969
2012-08-21 15:10:00,27.37,27.38,27.22,27.26,479365.0793650794,15.9211,15.9269,15.8339,15.8571,479365.0794
2012-08-21 15:20:00,27.25,27.3,27.22,27.23,285823.75478927203,15.8513,15.8804,15.8339,15.8397,285823.7548
2012-08-21 15:30:00,27.22,27.27,27.19,27.22,434263.820470717,15.8339,15.863,15.8164,15.8339,434263.8205
2012-08-21 15:40:00,27.22,27.25,27.18,27.21,505528.188286809,15.8339,15.8513,15.8106,15.8281,505528.1883
2012-08-21 15:50:00,27.2,27.25,27.19,27.22,616748.7684729064,15.8222,15.8513,15.8164,15.8339,616748.7685
2012-08-22 09:30:00,27.09,27.16,26.88,26.89,302681.9923371648,15.7583,15.799,15.6361,15.6419,302681.9923
2012-08-22 09:40:00,26.9,27.01,26.84,26.95,218171.8664477285,15.6477,15.7117,15.6128,15.6768,218171.8664
2012-08-22 09:50:00,26.95,27.0,26.86,26.89,156540.7772304324,15.6768,15.7059,15.6245,15.6419,156540.7772
2012-08-22 10:00:00,26.89,26.96,26.81,26.89,230651.34099616852,15.6419,15.6826,15.5954,15.6419,230651.341
2012-08-22 10:10:00,26.88,26.96,26.85,26.92,126436.7816091954,15.6361,15.6826,15.6186,15.6594,126436.7816
2012-08-22 10:20:00,26.93,27.04,26.92,27.02,148440.065681445,15.6652,15.7292,15.6594,15.7175,148440.0657
2012-08-22 10:30:00,27.02,27.04,26.99,26.99,126765.18883415437,15.7175,15.7292,15.7001,15.7001,126765.1888
2012-08-22 10:40:00,26.99,27.03,26.88,26.88,130268.19923371648,15.7001,15.7234,15.6361,15.6361,130268.1992
2012-08-22 10:50:00,26.87,26.94,26.87,26.9,203284.0722495895,15.6303,15.671,15.6303,15.6477,203284.0722
2012-08-22 11:00:00,26.89,26.99,26.86,26.93,171319.10235358513,15.6419,15.7001,15.6245,15.6652,171319.1024
2012-08-22 11:10:00,26.93,26.99,26.89,26.95,328954.57033388066,15.6652,15.7001,15.6419,15.6768,328954.5703
2012-08-22 11:20:00,26.94,26.96,26.88,26.88,96551.72413793104,15.671,15.6826,15.6361,15.6361,96551.7241
2012-08-22 11:30:00,26.88,26.88,26.81,26.83,122276.95675971538,15.6361,15.6361,15.5954,15.607,122276.9568
2012-08-22 11:40:00,26.83,26.86,26.78,26.8,121729.6113847838,15.607,15.6245,15.5779,15.5896,121729.6114
2012-08-22 11:50:00,26.79,26.92,26.79,26.91,113191.02353585113,15.5837,15.6594,15.5837,15.6536,113191.0235
2012-08-22 12:00:00,26.91,26.96,26.88,26.88,90859.3322386426,15.6536,15.6826,15.6361,15.6361,90859.3322
2012-08-22 12:10:00,26.88,26.9,26.84,26.88,128516.69403393542,15.6361,15.6477,15.6128,15.6361,128516.694
2012-08-22 12:20:00,26.88,26.96,26.85,26.94,105528.18828680896,15.6361,15.6826,15.6186,15.671,105528.1883
2012-08-22 12:30:00,26.93,26.93,26.84,26.87,262506.8418171867,15.6652,15.6652,15.6128,15.6303,262506.8418
2012-08-22 12:40:00,26.87,26.89,26.85,26.88,55719.75916803503,15.6303,15.6419,15.6186,15.6361,55719.7592
2012-08-22 12:50:00,26.88,26.88,26.83,26.87,83634.3732895457,15.6361,15.6361,15.607,15.6303,83634.3733
2012-08-22 13:00:00,26.87,26.88,26.82,26.87,137055.2818828681,15.6303,15.6361,15.6012,15.6303,137055.2819
2012-08-22 13:10:00,26.87,26.89,26.82,26.88,107827.03886152162,15.6303,15.6419,15.6012,15.6361,107827.0389
2012-08-22 13:20:00,26.88,26.97,26.87,26.94,79365.07936507936,15.6361,15.6885,15.6303,15.671,79365.0794
2012-08-22 13:30:00,26.95,26.95,26.89,26.93,82539.68253968254,15.6768,15.6768,15.6419,15.6652,82539.6825
2012-08-22 13:40:00,26.93,26.95,26.88,26.88,88669.95073891626,15.6652,15.6768,15.6361,15.6361,88669.9507
2012-08-22 13:50:00,26.88,26.88,26.81,26.85,94362.3426382047,15.6361,15.6361,15.5954,15.6186,94362.3426
2012-08-22 14:00:00,26.85,27.0,26.85,26.89,230541.87192118223,15.6186,15.7059,15.6186,15.6419,230541.8719
2012-08-22 14:10:00,26.89,26.98,26.88,26.91,234044.8823207444,15.6419,15.6943,15.6361,15.6536,234044.8823
2012-08-22 14:20:00,26.91,26.97,26.88,26.96,192118.2266009852,15.6536,15.6885,15.6361,15.6826,192118.2266
2012-08-22 14:30:00,26.97,27.06,26.95,26.98,253968.253968254,15.6885,15.7408,15.6768,15.6943,253968.254
2012-08-22 14:40:00,26.98,27.09,26.98,27.09,280897.6464148878,15.6943,15.7583,15.6943,15.7583,280897.6464
2012-08-22 14:50:00,27.09,27.13,27.08,27.08,292720.30651340995,15.7583,15.7815,15.7524,15.7524,292720.3065
2012-08-22 15:00:00,27.09,27.14,27.06,27.12,285057.4712643678,15.7583,15.7873,15.7408,15.7757,285057.4713
2012-08-22 15:10:00,27.12,27.14,27.09,27.09,323700.0547345375,15.7757,15.7873,15.7583,15.7583,323700.0547
2012-08-22 15:20:00,27.09,27.12,27.07,27.09,337383.689107827,15.7583,15.7757,15.7466,15.7583,337383.6891
2012-08-22 15:30:00,27.09,27.11,26.98,27.0,426929.3924466338,15.7583,15.7699,15.6943,15.7059,426929.3924
2012-08-22 15:40:00,27.01,27.04,26.95,26.97,460426.92939244665,15.7117,15.7292,15.6768,15.6885,460426.9294
2012-08-22 15:50:00,26.97,27.03,26.97,26.99,615435.1395730707,15.6885,15.7234,15.6885,15.7001,615435.1396
2012-08-23 09:30:00,26.96,27.09,26.87,26.98,185878.4893267652,15.6826,15.7583,15.6303,15.6943,185878.4893
2012-08-23 09:40:00,26.98,27.15,26.98,27.02,341652.9830322934,15.6943,15.7932,15.6943,15.7175,341652.983
2012-08-23 09:50:00,27.01,27.02,26.77,26.8,137274.22003284073,15.7117,15.7175,15.5721,15.5896,137274.22
2012-08-23 10:00:00,26.78,26.88,26.71,26.81,296442.2550629447,15.5779,15.6361,15.5372,15.5954,296442.2551
2012-08-23 10:10:00,26.81,26.87,26.81,26.83,81226.05363984675,15.5954,15.6303,15.5954,15.607,81226.0536
2012-08-23 10:20:00,26.81,26.94,26.81,26.93,99726.3273125342,15.5954,15.671,15.5954,15.6652,99726.3273
2012-08-23 10:30:00,26.92,26.93,26.83,26.88,143076.08100711548,15.6594,15.6652,15.607,15.6361,143076.081
2012-08-23 10:40:00,26.88,26.89,26.81,26.85,270388.61521620146,15.6361,15.6419,15.5954,15.6186,270388.6152
2012-08-23 10:50:00,26.85,26.88,26.8,26.85,112205.80186097429,15.6186,15.6361,15.5896,15.6186,112205.8019
2012-08-23 11:00:00,26.86,26.9,26.78,26.88,202408.31964969897,15.6245,15.6477,15.5779,15.6361,202408.3196
2012-08-23 11:10:00,26.88,26.97,26.85,26.96,191351.94307608105,15.6361,15.6885,15.6186,15.6826,191351.9431
2012-08-23 11:20:00,26.96,27.0,26.91,26.92,130706.07553366174,15.6826,15.7059,15.6536,15.6594,130706.0755
2012-08-23 11:30:00,26.92,26.96,26.89,26.93,85495.34756431308,15.6594,15.6826,15.6419,15.6652,85495.3476
2012-08-23 11:40:00,26.93,26.96,26.88,26.88,61193.21291735085,15.6652,15.6826,15.6361,15.6361,61193.2129
2012-08-23 11:50:00,26.88,26.92,26.86,26.9,46195.94964422551,15.6361,15.6594,15.6245,15.6477,46195.9496
2012-08-23 12:00:00,26.9,26.9,26.79,26.79,100711.54898741106,15.6477,15.6477,15.5837,15.5837,100711.549
2012-08-23 12:10:00,26.8,26.8,26.71,26.77,166283.52490421457,15.5896,15.5896,15.5372,15.5721,166283.5249
2012-08-23 12:20:00,26.77,26.82,26.74,26.74,282101.8062397373,15.5721,15.6012,15.5547,15.5547,282101.8062
2012-08-23 12:30:00,26.74,26.77,26.71,26.75,81773.39901477833,15.5547,15.5721,15.5372,15.5605,81773.399
2012-08-23 12:40:00,26.75,26.79,26.69,26.7,97755.88396278051,15.5605,15.5837,15.5256,15.5314,97755.884
2012-08-23 12:50:00,26.7,26.72,26.67,26.7,69950.73891625616,15.5314,15.543,15.5139,15.5314,69950.7389
2012-08-23 13:00:00,26.71,26.74,26.66,26.74,95894.90968801314,15.5372,15.5547,15.5081,15.5547,95894.9097
2012-08-23 13:10:00,26.73,26.77,26.67,26.69,130049.26108374384,15.5488,15.5721,15.5139,15.5256,130049.2611
2012-08-23 13:20:00,26.69,26.71,26.63,26.66,120853.85878489328,15.5256,15.5372,15.4907,15.5081,120853.8588
2012-08-23 13:30:00,26.66,26.71,26.64,26.67,57471.2643678161,15.5081,15.5372,15.4965,15.5139,57471.2644
2012-08-23 13:40:00,26.67,26.71,26.66,26.71,50684.18171866448,15.5139,15.5372,15.5081,15.5372,50684.1817
2012-08-23 13:50:00,26.7,26.75,26.7,26.72,81773.39901477833,15.5314,15.5605,15.5314,15.543,81773.399
2012-08-23 14:00:00,26.72,26.73,26.7,26.73,41817.18664477285,15.543,15.5488,15.5314,15.5488,41817.1866
2012-08-23 14:10:00,26.74,26.76,26.69,26.7,70388.61521620142,15.5547,15.5663,15.5256,15.5314,70388.6152
2012-08-23 14:20:00,26.69,26.74,26.67,26.69,70826.49151614669,15.5256,15.5547,15.5139,15.5256,70826.4915
2012-08-23 14:30:00,26.69,26.75,26.67,26.67,153475.64313081556,15.5256,15.5605,15.5139,15.5139,153475.6431
2012-08-23 14:40:00,26.68,26.76,26.66,26.72,274548.44006568147,15.5198,15.5663,15.5081,15.543,274548.4401
2012-08-23 14:50:00,26.72,26.75,26.68,26.7,112862.61631089218,15.543,15.5605,15.5198,15.5314,112862.6163
2012-08-23 15:00:00,26.7,26.73,26.66,26.73,127093.5960591133,15.5314,15.5488,15.5081,15.5488,127093.5961
2012-08-23 15:10:00,26.74,26.75,26.68,26.73,144170.77175697865,15.5547,15.5605,15.5198,15.5488,144170.7718
2012-08-23 15:20:00,26.74,26.74,26.65,26.69,166830.87027914615,15.5547,15.5547,15.5023,15.5256,166830.8703
2012-08-23 15:30:00,26.69,26.72,26.66,26.7,249698.96004378764,15.5256,15.543,15.5081,15.5314,249698.96
2012-08-23 15:40:00,26.69,26.72,26.66,26.67,267542.4192665572,15.5256,15.543,15.5081,15.5139,267542.4193
2012-08-23 15:50:00,26.66,26.69,26.64,26.69,535741.6529830323,15.5081,15.5256,15.4965,15.5256,535741.653
2012-08-24 09:30:00,26.54,26.62,26.44,26.44,182266.00985221675,15.4383,15.4849,15.3802,15.3802,182266.0099
2012-08-24 09:40:00,26.45,26.46,26.35,26.41,294690.7498631637,15.386,15.3918,15.3278,15.3627,294690.7499
2012-08-24 09:50:00,26.41,26.46,26.37,26.4,330377.6683087028,15.3627,15.3918,15.3394,15.3569,330377.6683
2012-08-24 10:00:00,26.39,26.45,26.38,26.42,152052.54515599343,15.3511,15.386,15.3452,15.3685,152052.5452
2012-08-24 10:10:00,26.41,26.45,26.38,26.44,222331.6912972085,15.3627,15.386,15.3452,15.3802,222331.6913
2012-08-24 10:20:00,26.43,26.52,26.43,26.51,145703.3388067871,15.3743,15.4267,15.3743,15.4209,145703.3388
2012-08-24 10:30:00,26.52,26.66,26.52,26.66,172085.38587848932,15.4267,15.5081,15.4267,15.5081,172085.3859
2012-08-24 10:40:00,26.66,26.68,26.61,26.63,187848.9326765189,15.5081,15.5198,15.479,15.4907,187848.9327
2012-08-24 10:50:00,26.64,26.68,26.62,26.62,180952.3809523809,15.4965,15.5198,15.4849,15.4849,180952.381
2012-08-24 11:00:00,26.63,26.67,26.57,26.65,329720.8538587849,15.4907,15.5139,15.4558,15.5023,329720.8539
2012-08-24 11:10:00,26.65,26.82,26.63,26.79,218390.80459770115,15.5023,15.6012,15.4907,15.5837,218390.8046
2012-08-24 11:20:00,26.8,26.82,26.67,26.67,272359.05856595514,15.5896,15.6012,15.5139,15.5139,272359.0586
2012-08-24 11:30:00,26.68,26.71,26.67,26.71,73125.34209085934,15.5198,15.5372,15.5139,15.5372,73125.3421
2012-08-24 11:40:00,26.71,26.71,26.65,26.66,79693.48659003832,15.5372,15.5372,15.5023,15.5081,79693.4866
2012-08-24 11:50:00,26.65,26.67,26.62,26.63,64258.34701696771,15.5023,15.5139,15.4849,15.4907,64258.347
2012-08-24 12:00:00,26.62,26.72,26.61,26.71,72140.12041598248,15.4849,15.543,15.479,15.5372,72140.1204
2012-08-24 12:10:00,26.71,26.75,26.71,26.71,128845.10125889436,15.5372,15.5605,15.5372,15.5372,128845.1013
2012-08-24 12:20:00,26.72,26.77,26.7,26.77,97646.4148877942,15.543,15.5721,15.5314,15.5721,97646.4149
2012-08-24 12:30:00,26.77,26.77,26.72,26.72,159277.5041050903,15.5721,15.5721,15.543,15.543,159277.5041
2012-08-24 12:40:00,26.72,26.73,26.69,26.71,142419.2665571976,15.543,15.5488,15.5256,15.5372,142419.2666
2012-08-24 12:50:00,26.72,26.78,26.71,26.77,55281.88286808976,15.543,15.5779,15.5372,15.5721,55281.8829
2012-08-24 13:00:00,26.77,26.8,26.76,26.79,78708.26491516148,15.5721,15.5896,15.5663,15.5837,78708.2649
2012-08-24 13:10:00,26.79,26.82,26.78,26.79,124904.21455938698,15.5837,15.6012,15.5779,15.5837,124904.2146
2012-08-24 13:20:00,26.8,26.82,26.79,26.81,117679.2556102901,15.5896,15.6012,15.5837,15.5954,117679.2556
2012-08-24 13:30:00,26.82,26.87,26.82,26.86,120415.982484948,15.6012,15.6303,15.6012,15.6245,120415.9825
2012-08-24 13:40:00,26.86,26.95,26.85,26.89,187301.5873015873,15.6245,15.6768,15.6186,15.6419,187301.5873
2012-08-24 13:50:00,26.88,26.9,26.88,26.88,91844.55391351944,15.6361,15.6477,15.6361,15.6361,91844.5539
2012-08-24 14:00:00,26.88,26.88,26.83,26.83,92063.49206349209,15.6361,15.6361,15.607,15.607,92063.4921
2012-08-24 14:10:00,26.84,26.85,26.79,26.79,96770.66228790367,15.6128,15.6186,15.5837,15.5837,96770.6623
2012-08-24 14:20:00,26.79,26.8,26.76,26.77,125998.90530925014,15.5837,15.5896,15.5663,15.5721,125998.9053
2012-08-24 14:30:00,26.78,26.78,26.75,26.75,39846.74329501916,15.5779,15.5779,15.5605,15.5605,39846.7433
2012-08-24 14:40:00,26.75,26.77,26.74,26.75,133004.92610837438,15.5605,15.5721,15.5547,15.5605,133004.9261
2012-08-24 14:50:00,26.74,26.75,26.66,26.66,196496.9896004379,15.5547,15.5605,15.5081,15.5081,196496.9896
2012-08-24 15:00:00,26.67,26.67,26.66,26.67,189272.03065134105,15.5139,15.5139,15.5081,15.5139,189272.0307
2012-08-24 15:10:00,26.67,26.72,26.67,26.71,143951.83360700603,15.5139,15.543,15.5139,15.5372,143951.8336
2012-08-24 15:20:00,26.71,26.73,26.67,26.71,195511.76792556103,15.5372,15.5488,15.5139,15.5372,195511.7679
2012-08-24 15:30:00,26.71,26.73,26.68,26.72,230651.34099616852,15.5372,15.5488,15.5198,15.543,230651.341
2012-08-24 15:40:00,26.72,26.76,26.71,26.75,348549.5347564313,15.543,15.5663,15.5372,15.5605,348549.5348
2012-08-24 15:50:00,26.75,26.75,26.69,26.72,469950.7389162562,15.5605,15.5605,15.5256,15.543,469950.7389
2012-08-27 09:30:00,27.13,28.0,27.08,27.81,2099835.7963875206,15.7815,16.2876,15.7524,16.1771,2099835.7964
2012-08-27 09:40:00,27.8,28.1,27.76,27.92,1505418.7192118226,16.1713,16.3458,16.148,16.2411,1505418.7192
2012-08-27 09:50:00,27.92,28.17,27.85,28.04,983032.293377121,16.2411,16.3865,16.2003,16.3109,983032.2934
2012-08-27 10:00:00,28.04,28.19,27.95,28.06,1017405.5829228244,16.3109,16.3981,16.2585,16.3225,1017405.5829
2012-08-27 10:10:00,28.06,28.22,28.04,28.18,535413.2457580734,16.3225,16.4156,16.3109,16.3923,535413.2458
2012-08-27 10:20:00,28.17,28.21,28.0,28.04,598686.3711001643,16.3865,16.4098,16.2876,16.3109,598686.3711
2012-08-27 10:30:00,28.04,28.07,27.95,28.04,376354.67980295565,16.3109,16.3283,16.2585,16.3109,376354.6798
2012-08-27 10:40:00,28.04,28.09,27.95,27.98,511658.4564860427,16.3109,16.34,16.2585,16.276,511658.4565
2012-08-27 10:50:00,27.98,28.01,27.92,27.99,451122.05801860976,16.276,16.2934,16.2411,16.2818,451122.058
2012-08-27 11:00:00,27.99,28.04,27.91,28.04,542419.2665571977,16.2818,16.3109,16.2353,16.3109,542419.2666
2012-08-27 11:10:00,28.04,28.14,28.04,28.13,444882.3207443897,16.3109,16.369,16.3109,16.3632,444882.3207
2012-08-27 11:20:00,28.13,28.16,28.08,28.16,424302.1346469622,16.3632,16.3807,16.3341,16.3807,424302.1346
2012-08-27 11:30:00,28.16,28.17,28.09,28.13,286808.9764641489,16.3807,16.3865,16.34,16.3632,286808.9765
2012-08-27 11:40:00,28.13,28.15,28.1,28.14,159058.5659551177,16.3632,16.3749,16.3458,16.369,159058.566
2012-08-27 11:50:00,28.14,28.18,28.04,28.16,383470.1696770663,16.369,16.3923,16.3109,16.3807,383470.1697
2012-08-27 12:00:00,28.15,28.17,28.08,28.09,176902.02517788726,16.3749,16.3865,16.3341,16.34,176902.0252
2012-08-27 12:10:00,28.09,28.14,28.06,28.13,716803.5030103996,16.34,16.369,16.3225,16.3632,716803.503
2012-08-27 12:20:00,28.13,28.22,28.12,28.21,403940.8866995074,16.3632,16.4156,16.3574,16.4098,403940.8867
2012-08-27 12:30:00,28.2,28.25,28.17,28.25,327312.5342090859,16.4039,16.433,16.3865,16.433,327312.5342
2012-08-27 12:40:00,28.25,28.31,28.23,28.3,338368.9107827039,16.433,16.4679,16.4214,16.4621,338368.9108
2012-08-27 12:50:00,28.31,28.31,28.2,28.21,336726.87465790915,16.4679,16.4679,16.4039,16.4098,336726.8747
2012-08-27 13:00:00,28.22,28.22,28.18,28.22,331472.359058566,16.4156,16.4156,16.3923,16.4156,331472.3591
2012-08-27 13:10:00,28.22,28.27,28.19,28.23,275752.5998905309,16.4156,16.4447,16.3981,16.4214,275752.5999
2012-08-27 13:20:00,28.24,28.32,28.23,28.29,274767.3782156541,16.4272,16.4737,16.4214,16.4563,274767.3782
2012-08-27 13:30:00,28.29,28.32,28.23,28.23,397044.3349753695,16.4563,16.4737,16.4214,16.4214,397044.335
2012-08-27 13:40:00,28.24,28.24,28.16,28.2,176792.55610290094,16.4272,16.4272,16.3807,16.4039,176792.5561
2012-08-27 13:50:00,28.2,28.21,28.15,28.2,234811.16584564865,16.4039,16.4098,16.3749,16.4039,234811.1658
2012-08-27 14:00:00,28.2,28.21,28.16,28.19,265790.91406677617,16.4039,16.4098,16.3807,16.3981,265790.9141
2012-08-27 14:10:00,28.18,28.2,28.15,28.18,164094.14340448825,16.3923,16.4039,16.3749,16.3923,164094.1434
2012-08-27 14:20:00,28.18,28.2,28.17,28.18,185112.20580186092,16.3923,16.4039,16.3865,16.3923,185112.2058
2012-08-27 14:30:00,28.18,28.19,28.1,28.14,398248.49480021896,16.3923,16.3981,16.3458,16.369,398248.4948
2012-08-27 14:40:00,28.14,28.14,28.09,28.09,370881.22605363984,16.369,16.369,16.34,16.34,370881.2261
2012-08-27 14:50:00,28.1,28.1,28.04,28.04,459113.3004926109,16.3458,16.3458,16.3109,16.3109,459113.3005
2012-08-27 15:00:00,28.04,28.05,28.02,28.03,396059.11330049264,16.3109,16.3167,16.2992,16.3051,396059.1133
2012-08-27 15:10:00,28.04,28.05,28.0,28.04,399124.2474001095,16.3109,16.3167,16.2876,16.3109,399124.2474
2012-08-27 15:20:00,28.05,28.05,27.98,28.02,736507.9365079366,16.3167,16.3167,16.276,16.2992,736507.9365
2012-08-27 15:30:00,28.02,28.05,28.01,28.04,551286.2616310893,16.2992,16.3167,16.2934,16.3109,551286.2616
2012-08-27 15:40:00,28.04,28.12,28.04,28.08,786425.8347016968,16.3109,16.3574,16.3109,16.3341,786425.8347
2012-08-27 15:50:00,28.08,28.13,28.06,28.1,1592884.5101258894,16.3341,16.3632,16.3225,16.3458,1592884.5101
2012-08-28 09:30:00,28.24,28.28,27.99,28.17,638423.6453201971,16.4272,16.4505,16.2818,16.3865,638423.6453
2012-08-28 09:40:00,28.16,28.32,28.11,28.31,480021.8938149973,16.3807,16.4737,16.3516,16.4679,480021.8938
2012-08-28 09:50:00,28.31,28.47,28.31,28.4,961576.354679803,16.4679,16.561,16.4679,16.5203,961576.3547
2012-08-28 10:00:00,28.39,28.41,28.28,28.38,513738.36891078274,16.5145,16.5261,16.4505,16.5086,513738.3689
2012-08-28 10:10:00,28.38,28.61,28.36,28.59,641817.1866447729,16.5086,16.6424,16.497,16.6308,641817.1866
2012-08-28 10:20:00,28.6,28.71,28.59,28.71,574055.8292282431,16.6366,16.7006,16.6308,16.7006,574055.8292
2012-08-28 10:30:00,28.71,28.76,28.53,28.58,520634.9206349207,16.7006,16.7297,16.5959,16.625,520634.9206
2012-08-28 10:40:00,28.59,28.6,28.47,28.5,370771.7569786536,16.6308,16.6366,16.561,16.5785,370771.757
2012-08-28 10:50:00,28.5,28.6,28.48,28.49,533771.2096332787,16.5785,16.6366,16.5668,16.5726,533771.2096
2012-08-28 11:00:00,28.49,28.52,28.4,28.43,507827.0388615216,16.5726,16.5901,16.5203,16.5377,507827.0389
2012-08-28 11:10:00,28.44,28.45,28.32,28.36,454953.4756431308,16.5436,16.5494,16.4737,16.497,454953.4756
2012-08-28 11:20:00,28.36,28.37,28.3,28.32,207991.2424740011,16.497,16.5028,16.4621,16.4737,207991.2425
2012-08-28 11:30:00,28.32,28.33,28.25,28.27,230541.87192118223,16.4737,16.4796,16.433,16.4447,230541.8719
2012-08-28 11:40:00,28.27,28.34,28.26,28.34,262397.3727422003,16.4447,16.4854,16.4388,16.4854,262397.3727
2012-08-28 11:50:00,28.33,28.4,28.29,28.36,301587.3015873016,16.4796,16.5203,16.4563,16.497,301587.3016
2012-08-28 12:00:00,28.35,28.41,28.35,28.37,136945.81280788177,16.4912,16.5261,16.4912,16.5028,136945.8128
2012-08-28 12:10:00,28.36,28.4,28.36,28.37,119321.29173508484,16.497,16.5203,16.497,16.5028,119321.2917
2012-08-28 12:20:00,28.37,28.39,28.36,28.39,177996.71592775045,16.5028,16.5145,16.497,16.5145,177996.7159
2012-08-28 12:30:00,28.38,28.4,28.36,28.4,164422.5506294472,16.5086,16.5203,16.497,16.5203,164422.5506
2012-08-28 12:40:00,28.4,28.45,28.37,28.42,180295.56650246307,16.5203,16.5494,16.5028,16.5319,180295.5665
2012-08-28 12:50:00,28.43,28.48,28.39,28.47,311877.3946360153,16.5377,16.5668,16.5145,16.561,311877.3946
2012-08-28 13:00:00,28.48,28.48,28.37,28.41,211713.19102353585,16.5668,16.5668,16.5028,16.5261,211713.191
2012-08-28 13:10:00,28.4,28.41,28.36,28.36,100711.54898741106,16.5203,16.5261,16.497,16.497,100711.549
2012-08-28 13:20:00,28.37,28.39,28.35,28.37,77613.57416529831,16.5028,16.5145,16.4912,16.5028,77613.5742
2012-08-28 13:30:00,28.36,28.43,28.36,28.43,97865.35303776684,16.497,16.5377,16.497,16.5377,97865.353
2012-08-28 13:40:00,28.42,28.43,28.39,28.4,71264.36781609195,16.5319,16.5377,16.5145,16.5203,71264.3678
2012-08-28 13:50:00,28.4,28.41,28.36,28.4,190585.6595511768,16.5203,16.5261,16.497,16.5203,190585.6596
2012-08-28 14:00:00,28.41,28.45,28.38,28.39,259989.0530925014,16.5261,16.5494,16.5086,16.5145,259989.0531
2012-08-28 14:10:00,28.4,28.4,28.36,28.37,183689.10782703888,16.5203,16.5203,16.497,16.5028,183689.1078
2012-08-28 14:20:00,28.38,28.41,28.36,28.41,202298.85057471265,16.5086,16.5261,16.497,16.5261,202298.8506
2012-08-28 14:30:00,28.41,28.44,28.39,28.4,162452.1072796935,16.5261,16.5436,16.5145,16.5203,162452.1073
2012-08-28 14:40:00,28.39,28.4,28.31,28.31,162561.5763546798,16.5145,16.5203,16.4679,16.4679,162561.5764
2012-08-28 14:50:00,28.31,28.32,28.25,28.25,401313.6288998358,16.4679,16.4737,16.433,16.433,401313.6289
2012-08-28 15:00:00,28.25,28.29,28.25,28.29,438970.9906951286,16.433,16.4563,16.433,16.4563,438970.9907
2012-08-28 15:10:00,28.29,28.43,28.24,28.42,626819.9233716475,16.4563,16.5377,16.4272,16.5319,626819.9234
2012-08-28 15:20:00,28.42,28.44,28.4,28.42,366830.8702791462,16.5319,16.5436,16.5203,16.5319,366830.8703
2012-08-28 15:30:00,28.42,28.46,28.4,28.43,437219.4854953476,16.5319,16.5552,16.5203,16.5377,437219.4855
2012-08-28 15:40:00,28.43,28.47,28.41,28.46,590804.5977011494,16.5377,16.561,16.5261,16.5552,590804.5977
2012-08-28 15:50:00,28.45,28.46,28.42,28.44,876081.0071154899,16.5494,16.5552,16.5319,16.5436,876081.0071
2012-08-29 09:30:00,28.26,28.43,28.18,28.24,684510.1258894362,16.4388,16.5377,16.3923,16.4272,684510.1259
2012-08-29 09:40:00,28.24,28.27,28.03,28.11,512534.2090859332,16.4272,16.4447,16.3051,16.3516,512534.2091
2012-08-29 09:50:00,28.11,28.16,28.02,28.05,464915.1614668857,16.3516,16.3807,16.2992,16.3167,464915.1615
2012-08-29 10:00:00,28.05,28.14,28.04,28.11,402736.7268746579,16.3167,16.369,16.3109,16.3516,402736.7269
2012-08-29 10:10:00,28.11,28.15,28.09,28.11,217733.99014778325,16.3516,16.3749,16.34,16.3516,217733.9901
2012-08-29 10:20:00,28.11,28.17,28.07,28.14,280678.7082649152,16.3516,16.3865,16.3283,16.369,280678.7083
2012-08-29 10:30:00,28.14,28.15,28.11,28.11,261850.02736726875,16.369,16.3749,16.3516,16.3516,261850.0274
2012-08-29 10:40:00,28.11,28.17,28.07,28.07,345922.27695675974,16.3516,16.3865,16.3283,16.3283,345922.277
2012-08-29 10:50:00,28.07,28.08,28.04,28.06,656157.6354679803,16.3283,16.3341,16.3109,16.3225,656157.6355
2012-08-29 11:00:00,28.06,28.06,28.02,28.03,165845.6486042693,16.3225,16.3225,16.2992,16.3051,165845.6486
2012-08-29 11:10:00,28.03,28.06,28.01,28.04,188505.7471264368,16.3051,16.3225,16.2934,16.3109,188505.7471
2012-08-29 11:20:00,28.04,28.05,27.99,28.02,184564.8604269294,16.3109,16.3167,16.2818,16.2992,184564.8604
2012-08-29 11:30:00,28.02,28.06,27.99,28.05,186754.24192665573,16.2992,16.3225,16.2818,16.3167,186754.2419
2012-08-29 11:40:00,28.05,28.06,28.01,28.04,198467.4329501916,16.3167,16.3225,16.2934,16.3109,198467.433
2012-08-29 11:50:00,28.05,28.05,27.95,28.01,337602.6272577997,16.3167,16.3167,16.2585,16.2934,337602.6273
2012-08-29 12:00:00,28.01,28.04,27.99,28.01,78708.26491516148,16.2934,16.3109,16.2818,16.2934,78708.2649
2012-08-29 12:10:00,28.0,28.04,27.97,27.98,99835.79638752052,16.2876,16.3109,16.2702,16.276,99835.7964
2012-08-29 12:20:00,27.98,28.05,27.97,28.04,146031.74603174604,16.276,16.3167,16.2702,16.3109,146031.746
2012-08-29 12:30:00,28.04,28.04,27.98,28.0,110016.42036124796,16.3109,16.3109,16.276,16.2876,110016.4204
2012-08-29 12:40:00,28.0,28.04,27.98,28.03,103776.68308702792,16.2876,16.3109,16.276,16.3051,103776.6831
2012-08-29 12:50:00,28.04,28.14,28.03,28.14,163875.2052545156,16.3109,16.369,16.3051,16.369,163875.2053
2012-08-29 13:00:00,28.14,28.16,28.09,28.14,134428.0240831965,16.369,16.3807,16.34,16.369,134428.0241
2012-08-29 13:10:00,28.14,28.2,28.14,28.14,98850.57471264368,16.369,16.4039,16.369,16.369,98850.5747
2012-08-29 13:20:00,28.14,28.18,28.14,28.15,139463.60153256706,16.369,16.3923,16.369,16.3749,139463.6015
2012-08-29 13:30:00,28.14,28.17,28.14,28.17,117241.37931034484,16.369,16.3865,16.369,16.3865,117241.3793
2012-08-29 13:40:00,28.17,28.24,28.17,28.19,127859.87958401752,16.3865,16.4272,16.3865,16.3981,127859.8796
2012-08-29 13:50:00,28.19,28.21,28.14,28.17,120963.3278598796,16.3981,16.4098,16.369,16.3865,120963.3279
2012-08-29 14:00:00,28.18,28.18,28.11,28.14,140120.41598248496,16.3923,16.3923,16.3516,16.369,140120.416
2012-08-29 14:10:00,28.13,28.19,28.13,28.16,132238.64258347018,16.3632,16.3981,16.3632,16.3807,132238.6426
2012-08-29 14:20:00,28.17,28.17,28.14,28.14,146031.74603174604,16.3865,16.3865,16.369,16.369,146031.746
2012-08-29 14:30:00,28.14,28.15,28.12,28.12,104105.09031198687,16.369,16.3749,16.3574,16.3574,104105.0903
2012-08-29 14:40:00,28.12,28.17,28.12,28.12,167925.56102900932,16.3574,16.3865,16.3574,16.3574,167925.561
2012-08-29 14:50:00,28.12,28.14,28.1,28.14,206130.2681992337,16.3574,16.369,16.3458,16.369,206130.2682
2012-08-29 15:00:00,28.14,28.14,28.08,28.11,151176.7925561029,16.369,16.369,16.3341,16.3516,151176.7926
2012-08-29 15:10:00,28.11,28.16,28.1,28.14,185878.4893267652,16.3516,16.3807,16.3458,16.369,185878.4893
2012-08-29 15:20:00,28.15,28.17,28.14,28.14,138149.97263273125,16.3749,16.3865,16.369,16.369,138149.9726
2012-08-29 15:30:00,28.14,28.16,28.13,28.14,251450.4652435687,16.369,16.3807,16.3632,16.369,251450.4652
2012-08-29 15:40:00,28.14,28.16,28.11,28.13,362561.5763546798,16.369,16.3807,16.3516,16.3632,362561.5764
2012-08-29 15:50:00,28.13,28.14,28.11,28.12,404597.7011494253,16.3632,16.369,16.3516,16.3574,404597.7011
2012-08-30 09:30:00,27.98,28.12,27.93,28.05,419376.026272578,16.276,16.3574,16.2469,16.3167,419376.0263
2012-08-30 09:40:00,28.05,28.21,28.04,28.11,432074.4389709907,16.3167,16.4098,16.3109,16.3516,432074.439
2012-08-30 09:50:00,28.1,28.24,28.08,28.1,346141.2151067324,16.3458,16.4272,16.3341,16.3458,346141.2151
2012-08-30 10:00:00,28.11,28.11,27.96,28.0,223535.85112205803,16.3516,16.3516,16.2643,16.2876,223535.8511
2012-08-30 10:10:00,28.01,28.08,27.99,28.04,225506.2944718117,16.2934,16.3341,16.2818,16.3109,225506.2945
2012-08-30 10:20:00,28.04,28.04,27.93,28.03,432074.4389709907,16.3109,16.3109,16.2469,16.3051,432074.439
2012-08-30 10:30:00,28.03,28.07,28.0,28.04,272468.52764094144,16.3051,16.3283,16.2876,16.3109,272468.5276
2012-08-30 10:40:00,28.04,28.08,28.03,28.05,268637.1100164204,16.3109,16.3341,16.3051,16.3167,268637.11
2012-08-30 10:50:00,28.05,28.08,28.03,28.05,296332.7859879584,16.3167,16.3341,16.3051,16.3167,296332.786
2012-08-30 11:00:00,28.05,28.11,28.01,28.08,397591.680350301,16.3167,16.3516,16.2934,16.3341,397591.6804
2012-08-30 11:10:00,28.08,28.09,28.03,28.05,265790.91406677617,16.3341,16.34,16.3051,16.3167,265790.9141
2012-08-30 11:20:00,28.04,28.07,28.04,28.05,205692.3918992885,16.3109,16.3283,16.3109,16.3167,205692.3919
2012-08-30 11:30:00,28.05,28.06,28.04,28.05,213245.7580733443,16.3167,16.3225,16.3109,16.3167,213245.7581
2012-08-30 11:40:00,28.05,28.07,28.01,28.01,172523.2621784346,16.3167,16.3283,16.2934,16.2934,172523.2622
2012-08-30 11:50:00,28.01,28.02,27.97,27.98,116584.56486042694,16.2934,16.2992,16.2702,16.276,116584.5649
2012-08-30 12:00:00,27.98,27.99,27.93,27.95,167706.62287903667,16.276,16.2818,16.2469,16.2585,167706.6229
2012-08-30 12:10:00,27.94,27.96,27.91,27.95,173617.95292829775,16.2527,16.2643,16.2353,16.2585,173617.9529
2012-08-30 12:20:00,27.95,28.01,27.94,27.96,141543.51395730706,16.2585,16.2934,16.2527,16.2643,141543.514
2012-08-30 12:30:00,27.97,28.0,27.93,27.98,163108.92172961138,16.2702,16.2876,16.2469,16.276,163108.9217
2012-08-30 12:40:00,27.99,28.0,27.94,27.94,102463.05418719212,16.2818,16.2876,16.2527,16.2527,102463.0542
2012-08-30 12:50:00,27.94,27.98,27.93,27.96,134756.43130815544,16.2527,16.276,16.2469,16.2643,134756.4313
2012-08-30 13:00:00,27.97,27.97,27.93,27.95,94362.3426382047,16.2702,16.2702,16.2469,16.2585,94362.3426
2012-08-30 13:10:00,27.94,27.94,27.88,27.91,203284.0722495895,16.2527,16.2527,16.2178,16.2353,203284.0722
2012-08-30 13:20:00,27.91,27.94,27.9,27.93,131581.82813355228,16.2353,16.2527,16.2294,16.2469,131581.8281
2012-08-30 13:30:00,27.93,27.97,27.93,27.94,115599.34318555008,16.2469,16.2702,16.2469,16.2527,115599.3432
2012-08-30 13:40:00,27.94,27.99,27.94,27.99,76081.00711548988,16.2527,16.2818,16.2527,16.2818,76081.0071
2012-08-30 13:50:00,27.98,28.04,27.96,28.03,143732.8954570334,16.276,16.3109,16.2643,16.3051,143732.8955
2012-08-30 14:00:00,28.04,28.06,28.01,28.04,182156.54077723043,16.3109,16.3225,16.2934,16.3109,182156.5408
2012-08-30 14:10:00,28.03,28.04,28.01,28.03,126327.3125342091,16.3051,16.3109,16.2934,16.3051,126327.3125
2012-08-30 14:20:00,28.03,28.05,28.0,28.03,132019.70443349754,16.3051,16.3167,16.2876,16.3051,132019.7044
2012-08-30 14:30:00,28.03,28.11,28.03,28.1,306403.94088669954,16.3051,16.3516,16.3051,16.3458,306403.9409
2012-08-30 14:40:00,28.11,28.11,28.08,28.11,176902.02517788726,16.3516,16.3516,16.3341,16.3516,176902.0252
2012-08-30 14:50:00,28.11,28.13,28.07,28.09,232731.25342090864,16.3516,16.3632,16.3283,16.34,232731.2534
2012-08-30 15:00:00,28.09,28.12,28.08,28.11,219376.026272578,16.34,16.3574,16.3341,16.3516,219376.0263
2012-08-30 15:10:00,28.11,28.12,28.09,28.11,192337.16475095783,16.3516,16.3574,16.34,16.3516,192337.1648
2012-08-30 15:20:00,28.11,28.15,28.1,28.1,218609.7427476738,16.3516,16.3749,16.3458,16.3458,218609.7427
2012-08-30 15:30:00,28.11,28.14,28.11,28.14,266885.60481663933,16.3516,16.369,16.3516,16.369,266885.6048
2012-08-30 15:40:00,28.14,28.15,28.09,28.12,376464.148877942,16.369,16.3749,16.34,16.3574,376464.1489
2012-08-30 15:50:00,28.11,28.12,28.07,28.07,468746.5790914067,16.3516,16.3574,16.3283,16.3283,468746.5791
2012-08-31 09:30:00,28.23,28.25,28.06,28.14,288451.01258894365,16.4214,16.433,16.3225,16.369,288451.0126
2012-08-31 09:40:00,28.14,28.19,28.12,28.17,156212.3700054735,16.369,16.3981,16.3574,16.3865,156212.37
2012-08-31 09:50:00,28.17,28.21,28.14,28.15,156431.30815544608,16.3865,16.4098,16.369,16.3749,156431.3082
2012-08-31 10:00:00,28.16,28.17,28.0,28.05,627695.6759715381,16.3807,16.3865,16.2876,16.3167,627695.676
2012-08-31 10:10:00,28.04,28.32,28.03,28.3,402846.19594964426,16.3109,16.4737,16.3051,16.4621,402846.1959
2012-08-31 10:20:00,28.31,28.32,28.18,28.2,198686.37110016425,16.4679,16.4737,16.3923,16.4039,198686.3711
2012-08-31 10:30:00,28.2,28.3,28.16,28.25,205473.4537493158,16.4039,16.4621,16.3807,16.433,205473.4537
2012-08-31 10:40:00,28.25,28.36,28.24,28.33,222331.6912972085,16.433,16.497,16.4272,16.4796,222331.6913
2012-08-31 10:50:00,28.33,28.5,28.32,28.5,311111.1111111111,16.4796,16.5785,16.4737,16.5785,311111.1111
2012-08-31 11:00:00,28.5,28.55,28.4,28.45,211384.7837985769,16.5785,16.6075,16.5203,16.5494,211384.7838
2012-08-31 11:10:00,28.45,28.52,28.45,28.5,437328.9545703339,16.5494,16.5901,16.5494,16.5785,437328.9546
2012-08-31 11:20:00,28.5,28.51,28.42,28.43,230322.93377120965,16.5785,16.5843,16.5319,16.5377,230322.9338
2012-08-31 11:30:00,28.44,28.47,28.41,28.44,257690.2025177888,16.5436,16.561,16.5261,16.5436,257690.2025
2012-08-31 11:40:00,28.43,28.49,28.37,28.42,238861.5216201424,16.5377,16.5726,16.5028,16.5319,238861.5216
2012-08-31 11:50:00,28.42,28.51,28.41,28.47,177011.49425287358,16.5319,16.5843,16.5261,16.561,177011.4943
2012-08-31 12:00:00,28.47,28.5,28.4,28.41,166611.9321291735,16.561,16.5785,16.5203,16.5261,166611.9321
2012-08-31 12:10:00,28.4,28.47,28.33,28.46,213683.6343732896,16.5203,16.561,16.4796,16.5552,213683.6344
2012-08-31 12:20:00,28.46,28.5,28.45,28.47,188505.7471264368,16.5552,16.5785,16.5494,16.561,188505.7471
2012-08-31 12:30:00,28.47,28.48,28.43,28.43,240613.02681992337,16.561,16.5668,16.5377,16.5377,240613.0268
2012-08-31 12:40:00,28.43,28.48,28.42,28.47,82977.5588396278,16.5377,16.5668,16.5319,16.561,82977.5588
2012-08-31 12:50:00,28.46,28.53,28.46,28.53,400766.2835249042,16.5552,16.5959,16.5552,16.5959,400766.2835
2012-08-31 13:00:00,28.52,28.54,28.48,28.49,148221.12753147236,16.5901,16.6017,16.5668,16.5726,148221.1275
2012-08-31 13:10:00,28.49,28.52,28.44,28.46,243787.62999452656,16.5726,16.5901,16.5436,16.5552,243787.63
2012-08-31 13:20:00,28.46,28.5,28.38,28.43,175041.05090311987,16.5552,16.5785,16.5086,16.5377,175041.0509
2012-08-31 13:30:00,28.43,28.45,28.4,28.42,118336.070060208,16.5377,16.5494,16.5203,16.5319,118336.0701
2012-08-31 13:40:00,28.42,28.45,28.41,28.44,97318.00766283524,16.5319,16.5494,16.5261,16.5436,97318.0077
2012-08-31 13:50:00,28.44,28.53,28.43,28.48,93048.71373836893,16.5436,16.5959,16.5377,16.5668,93048.7137
2012-08-31 14:00:00,28.49,28.53,28.48,28.53,108374.3842364532,16.5726,16.5959,16.5668,16.5959,108374.3842
2012-08-31 14:10:00,28.53,28.61,28.52,28.61,160591.13300492612,16.5959,16.6424,16.5901,16.6424,160591.133
2012-08-31 14:20:00,28.61,28.65,28.58,28.64,192008.75752599887,16.6424,16.6657,16.625,16.6599,192008.7575
2012-08-31 14:30:00,28.64,28.64,28.57,28.58,116584.56486042694,16.6599,16.6599,16.6192,16.625,116584.5649
2012-08-31 14:40:00,28.58,28.58,28.54,28.57,153585.11220580188,16.625,16.625,16.6017,16.6192,153585.1122
2012-08-31 14:50:00,28.58,28.63,28.57,28.61,124575.80733442804,16.625,16.6541,16.6192,16.6424,124575.8073
2012-08-31 15:00:00,28.61,28.61,28.44,28.44,285495.3475643131,16.6424,16.6424,16.5436,16.5436,285495.3476
2012-08-31 15:10:00,28.45,28.53,28.43,28.51,200000.0,16.5494,16.5959,16.5377,16.5843,200000.0
2012-08-31 15:20:00,28.52,28.56,28.49,28.5,204050.3557744937,16.5901,16.6134,16.5726,16.5785,204050.3558
2012-08-31 15:30:00,28.49,28.55,28.47,28.53,281335.5227148331,16.5726,16.6075,16.561,16.5959,281335.5227
2012-08-31 15:40:00,28.52,28.56,28.49,28.55,406677.6135741653,16.5901,16.6134,16.5726,16.6075,406677.6136
2012-08-31 15:50:00,28.55,28.62,28.54,28.56,796496.9896004379,16.6075,16.6483,16.6017,16.6134,796496.9896
2012-09-04 09:30:00,28.59,28.72,28.42,28.49,340120.41598248493,16.6308,16.7064,16.5319,16.5726,340120.416
2012-09-04 09:40:00,28.49,28.5,28.37,28.47,229556.65024630545,16.5726,16.5785,16.5028,16.561,229556.6502
2012-09-04 09:50:00,28.47,28.48,28.25,28.25,209852.2167487685,16.561,16.5668,16.433,16.433,209852.2167
2012-09-04 10:00:00,28.25,28.31,28.18,28.21,352709.35960591136,16.433,16.4679,16.3923,16.4098,352709.3596
2012-09-04 10:10:00,28.21,28.25,28.15,28.21,243021.3464696224,16.4098,16.433,16.3749,16.4098,243021.3465
2012-09-04 10:20:00,28.21,28.26,28.15,28.21,214121.5106732348,16.4098,16.4388,16.3749,16.4098,214121.5107
2012-09-04 10:30:00,28.21,28.28,28.15,28.28,204707.1702244116,16.4098,16.4505,16.3749,16.4505,204707.1702
2012-09-04 10:40:00,28.28,28.28,28.14,28.17,190038.3141762452,16.4505,16.4505,16.369,16.3865,190038.3142
2012-09-04 10:50:00,28.16,28.25,28.1,28.1,282539.68253968254,16.3807,16.433,16.3458,16.3458,282539.6825
2012-09-04 11:00:00,28.1,28.13,28.03,28.13,308483.8533114395,16.3458,16.3632,16.3051,16.3632,308483.8533
2012-09-04 11:10:00,28.12,28.14,28.08,28.09,201204.15982484948,16.3574,16.369,16.3341,16.34,201204.1598
2012-09-04 11:20:00,28.09,28.12,28.04,28.1,221455.938697318,16.34,16.3574,16.3109,16.3458,221455.9387
2012-09-04 11:30:00,28.11,28.14,28.04,28.06,331034.4827586207,16.3516,16.369,16.3109,16.3225,331034.4828
2012-09-04 11:40:00,28.06,28.09,27.94,27.96,582922.8243021347,16.3225,16.34,16.2527,16.2643,582922.8243
2012-09-04 11:50:00,27.96,28.07,27.92,28.04,161357.41652983034,16.2643,16.3283,16.2411,16.3109,161357.4165
2012-09-04 12:00:00,28.05,28.08,28.03,28.08,91516.14668856048,16.3167,16.3341,16.3051,16.3341,91516.1467
2012-09-04 12:10:00,28.08,28.08,28.0,28.02,89436.23426382047,16.3341,16.3341,16.2876,16.2992,89436.2343
2012-09-04 12:20:00,28.02,28.05,27.97,28.04,168253.96825396825,16.2992,16.3167,16.2702,16.3109,168253.9683
2012-09-04 12:30:00,28.03,28.05,27.98,28.04,80350.30103995622,16.3051,16.3167,16.276,16.3109,80350.301
2012-09-04 12:40:00,28.04,28.08,28.04,28.05,70607.55336617406,16.3109,16.3341,16.3109,16.3167,70607.5534
2012-09-04 12:50:00,28.04,28.08,28.03,28.07,103119.86863711002,16.3109,16.3341,16.3051,16.3283,103119.8686
2012-09-04 13:00:00,28.07,28.09,28.04,28.04,139792.008757526,16.3283,16.34,16.3109,16.3109,139792.0088
2012-09-04 13:10:00,28.04,28.04,28.0,28.01,189272.03065134105,16.3109,16.3109,16.2876,16.2934,189272.0307
2012-09-04 13:20:00,28.02,28.07,28.0,28.02,148768.47290640394,16.2992,16.3283,16.2876,16.2992,148768.4729
2012-09-04 13:30:00,28.02,28.07,28.01,28.04,121182.26600985222,16.2992,16.3283,16.2934,16.3109,121182.266
2012-09-04 13:40:00,28.04,28.04,27.95,27.95,137821.56540777232,16.3109,16.3109,16.2585,16.2585,137821.5654
2012-09-04 13:50:00,27.96,27.99,27.93,27.98,93596.0591133005,16.2643,16.2818,16.2469,16.276,93596.0591
2012-09-04 14:00:00,27.98,28.1,27.97,28.09,165736.179529283,16.276,16.3458,16.2702,16.34,165736.1795
2012-09-04 14:10:00,28.1,28.2,28.09,28.2,220251.7788724685,16.3458,16.4039,16.34,16.4039,220251.7789
2012-09-04 14:20:00,28.21,28.21,28.15,28.2,155665.02463054188,16.4098,16.4098,16.3749,16.4039,155665.0246
2012-09-04 14:30:00,28.2,28.32,28.2,28.31,206677.6135741653,16.4039,16.4737,16.4039,16.4679,206677.6136
2012-09-04 14:40:00,28.3,28.33,28.28,28.32,149425.28735632185,16.4621,16.4796,16.4505,16.4737,149425.2874
2012-09-04 14:50:00,28.32,28.32,28.27,28.29,81663.92993979201,16.4737,16.4737,16.4447,16.4563,81663.9299
2012-09-04 15:00:00,28.29,28.32,28.27,28.31,154789.27203065134,16.4563,16.4737,16.4447,16.4679,154789.272
2012-09-04 15:10:00,28.32,28.33,28.27,28.3,153366.17405582924,16.4737,16.4796,16.4447,16.4621,153366.1741
2012-09-04 15:20:00,28.29,28.37,28.29,28.37,191570.88122605364,16.4563,16.5028,16.4563,16.5028,191570.8812
2012-09-04 15:30:00,28.38,28.39,28.28,28.29,168801.31362889984,16.5086,16.5145,16.4505,16.4563,168801.3136
2012-09-04 15:40:00,28.28,28.34,28.27,28.34,286152.16201423097,16.4505,16.4854,16.4447,16.4854,286152.162
2012-09-04 15:50:00,28.34,28.36,28.32,28.33,313957.3070607553,16.4854,16.497,16.4737,16.4796,313957.3071
2012-09-05 09:30:00,28.27,28.5,28.2,28.28,217843.4592227696,16.4447,16.5785,16.4039,16.4505,217843.4592
2012-09-05 09:40:00,28.28,28.28,28.09,28.19,223097.9748221128,16.4505,16.4505,16.34,16.3981,223097.9748
2012-09-05 09:50:00,28.19,28.43,28.14,28.34,250136.8363437329,16.3981,16.5377,16.369,16.4854,250136.8363
2012-09-05 10:00:00,28.34,28.46,28.27,28.45,314723.59058565955,16.4854,16.5552,16.4447,16.5494,314723.5906
2012-09-05 10:10:00,28.45,28.65,28.45,28.53,580842.9118773947,16.5494,16.6657,16.5494,16.5959,580842.9119
2012-09-05 10:20:00,28.53,28.62,28.53,28.6,591899.2884510126,16.5959,16.6483,16.5959,16.6366,591899.2885
2012-09-05 10:30:00,28.6,28.62,28.46,28.48,446852.7640941434,16.6366,16.6483,16.5552,16.5668,446852.7641
2012-09-05 10:40:00,28.49,28.57,28.47,28.49,212698.4126984127,16.5726,16.6192,16.561,16.5726,212698.4127
2012-09-05 10:50:00,28.5,28.52,28.48,28.49,273891.62561576354,16.5785,16.5901,16.5668,16.5726,273891.6256
2012-09-05 11:00:00,28.5,28.55,28.48,28.49,131472.35905856595,16.5785,16.6075,16.5668,16.5726,131472.3591
2012-09-05 11:10:00,28.49,28.56,28.49,28.56,191680.35030104,16.5726,16.6134,16.5726,16.6134,191680.3503
2012-09-05 11:20:00,28.56,28.68,28.55,28.67,251997.81061850028,16.6134,16.6832,16.6075,16.6773,251997.8106
2012-09-05 11:30:00,28.68,28.72,28.67,28.71,211384.7837985769,16.6832,16.7064,16.6773,16.7006,211384.7838
2012-09-05 11:40:00,28.71,28.75,28.71,28.72,133333.33333333334,16.7006,16.7239,16.7006,16.7064,133333.3333
2012-09-05 11:50:00,28.73,28.74,28.71,28.73,173617.95292829775,16.7122,16.7181,16.7006,16.7122,173617.9529
2012-09-05 12:00:00,28.72,28.75,28.7,28.74,177887.2468527641,16.7064,16.7239,16.6948,16.7181,177887.2469
2012-09-05 12:10:00,28.74,28.75,28.7,28.71,170990.69512862616,16.7181,16.7239,16.6948,16.7006,170990.6951
2012-09-05 12:20:00,28.72,28.72,28.7,28.72,118555.00821018063,16.7064,16.7064,16.6948,16.7064,118555.0082
2012-09-05 12:30:00,28.72,28.73,28.71,28.72,103776.68308702792,16.7064,16.7122,16.7006,16.7064,103776.6831
2012-09-05 12:40:00,28.72,28.72,28.7,28.71,134756.43130815544,16.7064,16.7064,16.6948,16.7006,134756.4313
2012-09-05 12:50:00,28.72,28.77,28.71,28.73,289107.8270388615,16.7064,16.7355,16.7006,16.7122,289107.827
2012-09-05 13:00:00,28.74,28.76,28.71,28.74,178106.18500273675,16.7181,16.7297,16.7006,16.7181,178106.185
2012-09-05 13:10:00,28.74,28.77,28.74,28.76,114395.1833607006,16.7181,16.7355,16.7181,16.7297,114395.1834
2012-09-05 13:20:00,28.77,28.79,28.74,28.77,293267.6518883415,16.7355,16.7471,16.7181,16.7355,293267.6519
2012-09-05 13:30:00,28.77,28.77,28.66,28.66,186863.71100164205,16.7355,16.7355,16.6715,16.6715,186863.711
2012-09-05 13:40:00,28.66,28.69,28.63,28.66,254734.5374931582,16.6715,16.689,16.6541,16.6715,254734.5375
2012-09-05 13:50:00,28.65,28.68,28.64,28.64,111330.04926108375,16.6657,16.6832,16.6599,16.6599,111330.0493
2012-09-05 14:00:00,28.65,28.67,28.61,28.64,161466.88560481663,16.6657,16.6773,16.6424,16.6599,161466.8856
2012-09-05 14:10:00,28.64,28.66,28.62,28.64,178981.93760262727,16.6599,16.6715,16.6483,16.6599,178981.9376
2012-09-05 14:20:00,28.64,28.69,28.62,28.67,238642.5834701697,16.6599,16.689,16.6483,16.6773,238642.5835
2012-09-05 14:30:00,28.67,28.7,28.67,28.67,237985.76902025176,16.6773,16.6948,16.6773,16.6773,237985.769
2012-09-05 14:40:00,28.67,28.69,28.63,28.63,128735.63218390803,16.6773,16.689,16.6541,16.6541,128735.6322
2012-09-05 14:50:00,28.62,28.64,28.61,28.63,121839.08045977012,16.6483,16.6599,16.6424,16.6541,121839.0805
2012-09-05 15:00:00,28.62,28.65,28.57,28.61,198248.49480021893,16.6483,16.6657,16.6192,16.6424,198248.4948
2012-09-05 15:10:00,28.6,28.65,28.58,28.64,210509.0311986864,16.6366,16.6657,16.625,16.6599,210509.0312
2012-09-05 15:20:00,28.63,28.65,28.61,28.62,187411.05637657363,16.6541,16.6657,16.6424,16.6483,187411.0564
2012-09-05 15:30:00,28.62,28.66,28.62,28.63,372742.2003284072,16.6483,16.6715,16.6483,16.6541,372742.2003
2012-09-05 15:40:00,28.63,28.64,28.59,28.59,391133.0049261084,16.6541,16.6599,16.6308,16.6308,391133.0049
2012-09-05 15:50:00,28.59,28.6,28.52,28.53,818719.2118226602,16.6308,16.6366,16.5901,16.5959,818719.2118
2012-09-06 09:30:00,28.82,29.05,28.75,28.82,748659.0038314176,16.7646,16.8984,16.7239,16.7646,748659.0038
2012-09-06 09:40:00,28.83,28.84,28.41,28.56,556978.6535303777,16.7704,16.7762,16.5261,16.6134,556978.6535
2012-09-06 09:50:00,28.56,28.59,28.41,28.42,292063.49206349207,16.6134,16.6308,16.5261,16.5319,292063.4921
2012-09-06 10:00:00,28.43,28.64,28.42,28.56,309578.5440613027,16.5377,16.6599,16.5319,16.6134,309578.5441
2012-09-06 10:10:00,28.55,28.71,28.52,28.71,261631.08921729613,16.6075,16.7006,16.5901,16.7006,261631.0892
2012-09-06 10:20:00,28.71,28.73,28.65,28.67,183470.16967706624,16.7006,16.7122,16.6657,16.6773,183470.1697
2012-09-06 10:30:00,28.67,28.74,28.66,28.7,319868.6371100164,16.6773,16.7181,16.6715,16.6948,319868.6371
2012-09-06 10:40:00,28.69,28.71,28.65,28.68,221018.0623973728,16.689,16.7006,16.6657,16.6832,221018.0624
2012-09-06 10:50:00,28.68,28.69,28.65,28.68,297427.4767378216,16.6832,16.689,16.6657,16.6832,297427.4767
2012-09-06 11:00:00,28.67,28.68,28.57,28.62,266557.19759168033,16.6773,16.6832,16.6192,16.6483,266557.1976
2012-09-06 11:10:00,28.62,28.63,28.46,28.46,255281.88286808977,16.6483,16.6541,16.5552,16.5552,255281.8829
2012-09-06 11:20:00,28.46,28.48,28.4,28.44,454187.1921182266,16.5552,16.5668,16.5203,16.5436,454187.1921
2012-09-06 11:30:00,28.45,28.49,28.42,28.48,176902.02517788726,16.5494,16.5726,16.5319,16.5668,176902.0252
2012-09-06 11:40:00,28.48,28.68,28.48,28.68,360919.5402298851,16.5668,16.6832,16.5668,16.6832,360919.5402
2012-09-06 11:50:00,28.68,28.76,28.67,28.71,229337.7120963328,16.6832,16.7297,16.6773,16.7006,229337.7121
2012-09-06 12:00:00,28.71,28.71,28.64,28.64,184345.9222769568,16.7006,16.7006,16.6599,16.6599,184345.9223
2012-09-06 12:10:00,28.64,28.66,28.63,28.64,81335.52271483306,16.6599,16.6715,16.6541,16.6599,81335.5227
2012-09-06 12:20:00,28.64,28.65,28.62,28.65,78708.26491516148,16.6599,16.6657,16.6483,16.6657,78708.2649
2012-09-06 12:30:00,28.64,28.67,28.64,28.65,103667.2140120416,16.6599,16.6773,16.6599,16.6657,103667.214
2012-09-06 12:40:00,28.65,28.66,28.63,28.65,127969.34865900384,16.6657,16.6715,16.6541,16.6657,127969.3487
2012-09-06 12:50:00,28.64,28.69,28.64,28.66,133552.27148330596,16.6599,16.689,16.6599,16.6715,133552.2715
2012-09-06 13:00:00,28.66,28.66,28.61,28.62,123809.52380952382,16.6715,16.6715,16.6424,16.6483,123809.5238
2012-09-06 13:10:00,28.61,28.64,28.57,28.57,164313.08155446086,16.6424,16.6599,16.6192,16.6192,164313.0816
2012-09-06 13:20:00,28.57,28.61,28.55,28.55,179529.28297755885,16.6192,16.6424,16.6075,16.6075,179529.283
2012-09-06 13:30:00,28.56,28.6,28.53,28.58,141434.04488232074,16.6134,16.6366,16.5959,16.625,141434.0449
2012-09-06 13:40:00,28.59,28.59,28.57,28.58,73891.62561576355,16.6308,16.6308,16.6192,16.625,73891.6256
2012-09-06 13:50:00,28.58,28.63,28.57,28.62,168253.96825396825,16.625,16.6541,16.6192,16.6483,168253.9683
2012-09-06 14:00:00,28.62,28.66,28.57,28.58,166392.9939792009,16.6483,16.6715,16.6192,16.625,166392.994
2012-09-06 14:10:00,28.58,28.67,28.56,28.66,185987.9584017515,16.625,16.6773,16.6134,16.6715,185987.9584
2012-09-06 14:20:00,28.66,28.68,28.65,28.67,160153.25670498086,16.6715,16.6832,16.6657,16.6773,160153.2567
2012-09-06 14:30:00,28.67,28.7,28.67,28.7,92063.49206349209,16.6773,16.6948,16.6773,16.6948,92063.4921
2012-09-06 14:40:00,28.7,28.71,28.64,28.68,333223.864258347,16.6948,16.7006,16.6599,16.6832,333223.8643
2012-09-06 14:50:00,28.68,28.78,28.68,28.71,264696.223316913,16.6832,16.7413,16.6832,16.7006,264696.2233
2012-09-06 15:00:00,28.71,28.72,28.66,28.67,187301.5873015873,16.7006,16.7064,16.6715,16.6773,187301.5873
2012-09-06 15:10:00,28.67,28.68,28.6,28.63,253420.9085933224,16.6773,16.6832,16.6366,16.6541,253420.9086
2012-09-06 15:20:00,28.63,28.65,28.59,28.62,185440.61302681992,16.6541,16.6657,16.6308,16.6483,185440.613
2012-09-06 15:30:00,28.62,28.68,28.61,28.67,401970.44334975374,16.6483,16.6832,16.6424,16.6773,401970.4433
2012-09-06 15:40:00,28.67,28.69,28.66,28.68,484181.7186644773,16.6773,16.689,16.6715,16.6832,484181.7187
2012-09-06 15:50:00,28.68,28.74,28.67,28.72,1031198.6863711004,16.6832,16.7181,16.6773,16.7064,1031198.6864
2012-09-07 09:30:00,28.73,29.07,28.64,29.07,309688.013136289,16.7122,16.91,16.6599,16.91,309688.0131
2012-09-07 09:40:00,29.07,29.2,29.07,29.13,251231.5270935961,16.91,16.9856,16.91,16.9449,251231.5271
2012-09-07 09:50:00,29.13,29.2,29.06,29.11,212260.53639846743,16.9449,16.9856,16.9042,16.9333,212260.5364
2012-09-07 10:00:00,29.12,29.22,29.09,29.22,256486.04269293929,16.9391,16.9973,16.9217,16.9973,256486.0427
2012-09-07 10:10:00,29.22,29.22,29.19,29.21,174712.64367816094,16.9973,16.9973,16.9798,16.9915,174712.6437
2012-09-07 10:20:00,29.21,29.39,29.21,29.31,596278.0514504652,16.9915,17.0962,16.9915,17.0496,596278.0515
2012-09-07 10:30:00,29.31,29.39,29.27,29.37,219266.5571975917,17.0496,17.0962,17.0264,17.0845,219266.5572
2012-09-07 10:40:00,29.37,29.39,29.31,29.33,182922.82430213463,17.0845,17.0962,17.0496,17.0613,182922.8243
2012-09-07 10:50:00,29.34,29.37,29.3,29.35,205801.8609742748,17.0671,17.0845,17.0438,17.0729,205801.861
2012-09-07 11:00:00,29.35,29.4,29.31,29.38,123262.17843459224,17.0729,17.102,17.0496,17.0903,123262.1784
2012-09-07 11:10:00,29.38,29.4,29.34,29.35,163656.26710454296,17.0903,17.102,17.0671,17.0729,163656.2671
2012-09-07 11:20:00,29.35,29.42,29.34,29.42,156869.18445539137,17.0729,17.1136,17.0671,17.1136,156869.1845
2012-09-07 11:30:00,29.42,29.43,29.39,29.41,95347.56431308156,17.1136,17.1194,17.0962,17.1078,95347.5643
2012-09-07 11:40:00,29.42,29.46,29.41,29.46,135413.24575807335,17.1136,17.1369,17.1078,17.1369,135413.2458
2012-09-07 11:50:00,29.46,29.57,29.46,29.54,204597.7011494253,17.1369,17.2009,17.1369,17.1834,204597.7011
2012-09-07 12:00:00,29.55,29.59,29.53,29.58,131581.82813355228,17.1892,17.2125,17.1776,17.2067,131581.8281
2012-09-07 12:10:00,29.58,29.58,29.49,29.51,155446.08648056924,17.2067,17.2067,17.1543,17.166,155446.0865
2012-09-07 12:20:00,29.51,29.53,29.48,29.5,126984.12698412698,17.166,17.1776,17.1485,17.1602,126984.127
2012-09-07 12:30:00,29.5,29.52,29.45,29.46,88451.01258894363,17.1602,17.1718,17.1311,17.1369,88451.0126
2012-09-07 12:40:00,29.45,29.52,29.45,29.5,100164.20361247948,17.1311,17.1718,17.1311,17.1602,100164.2036
2012-09-07 12:50:00,29.5,29.52,29.49,29.51,126436.7816091954,17.1602,17.1718,17.1543,17.166,126436.7816
2012-09-07 13:00:00,29.51,29.52,29.44,29.44,119540.22988505747,17.166,17.1718,17.1253,17.1253,119540.2299
2012-09-07 13:10:00,29.44,29.44,29.35,29.39,207881.7733990148,17.1253,17.1253,17.0729,17.0962,207881.7734
2012-09-07 13:20:00,29.39,29.44,29.37,29.41,200656.8144499179,17.0962,17.1253,17.0845,17.1078,200656.8144
2012-09-07 13:30:00,29.4,29.5,29.39,29.5,129501.91570881226,17.102,17.1602,17.0962,17.1602,129501.9157
2012-09-07 13:40:00,29.5,29.5,29.46,29.46,110782.70388615216,17.1602,17.1602,17.1369,17.1369,110782.7039
2012-09-07 13:50:00,29.47,29.51,29.46,29.5,143951.83360700603,17.1427,17.166,17.1369,17.1602,143951.8336
2012-09-07 14:00:00,29.5,29.52,29.49,29.52,109578.54406130267,17.1602,17.1718,17.1543,17.1718,109578.5441
2012-09-07 14:10:00,29.51,29.53,29.5,29.52,124466.33825944172,17.166,17.1776,17.1602,17.1718,124466.3383
2012-09-07 14:20:00,29.52,29.55,29.51,29.55,178434.59222769568,17.1718,17.1892,17.166,17.1892,178434.5922
2012-09-07 14:30:00,29.54,29.55,29.41,29.41,460536.39846743294,17.1834,17.1892,17.1078,17.1078,460536.3985
2012-09-07 14:40:00,29.41,29.41,29.39,29.4,112643.67816091956,17.1078,17.1078,17.0962,17.102,112643.6782
2012-09-07 14:50:00,29.4,29.44,29.4,29.41,264696.223316913,17.102,17.1253,17.102,17.1078,264696.2233
2012-09-07 15:00:00,29.41,29.42,29.39,29.4,296661.19321291737,17.1078,17.1136,17.0962,17.102,296661.1932
2012-09-07 15:10:00,29.41,29.41,29.31,29.33,245429.6661193213,17.1078,17.1078,17.0496,17.0613,245429.6661
2012-09-07 15:20:00,29.32,29.35,29.31,29.32,219923.3716475096,17.0554,17.0729,17.0496,17.0554,219923.3716
2012-09-07 15:30:00,29.32,29.33,29.3,29.31,227148.33059660648,17.0554,17.0613,17.0438,17.0496,227148.3306
2012-09-07 15:40:00,29.31,29.4,29.29,29.38,432512.315270936,17.0496,17.102,17.038,17.0903,432512.3153
2012-09-07 15:50:00,29.39,29.41,29.38,29.41,516365.6267104543,17.0962,17.1078,17.0903,17.1078,516365.6267
2012-09-10 09:30:00,29.38,29.53,29.11,29.52,382594.4170771757,17.0903,17.1776,16.9333,17.1718,382594.4171
2012-09-10 09:40:00,29.52,29.67,29.47,29.64,300054.73453749315,17.1718,17.259,17.1427,17.2416,300054.7345
2012-09-10 09:50:00,29.63,29.69,29.61,29.66,216748.7684729064,17.2358,17.2707,17.2241,17.2532,216748.7685
2012-09-10 10:00:00,29.67,29.73,29.63,29.73,263163.6562671045,17.259,17.2939,17.2358,17.2939,263163.6563
2012-09-10 10:10:00,29.72,29.73,29.69,29.69,174274.76737821565,17.2881,17.2939,17.2707,17.2707,174274.7674
2012-09-10 10:20:00,29.7,29.7,29.57,29.61,207881.7733990148,17.2765,17.2765,17.2009,17.2241,207881.7734
2012-09-10 10:30:00,29.62,29.63,29.54,29.6,257252.32621784348,17.23,17.2358,17.1834,17.2183,257252.3262
2012-09-10 10:40:00,29.59,29.61,29.55,29.58,224083.1964969896,17.2125,17.2241,17.1892,17.2067,224083.1965
2012-09-10 10:50:00,29.58,29.61,29.56,29.56,200985.22167487687,17.2067,17.2241,17.1951,17.1951,200985.2217
2012-09-10 11:00:00,29.56,29.64,29.56,29.58,188177.33990147783,17.1951,17.2416,17.1951,17.2067,188177.3399
2012-09-10 11:10:00,29.58,29.62,29.57,29.61,231527.0935960592,17.2067,17.23,17.2009,17.2241,231527.0936
2012-09-10 11:20:00,29.61,29.61,29.46,29.48,209085.93322386427,17.2241,17.2241,17.1369,17.1485,209085.9332
2012-09-10 11:30:00,29.48,29.51,29.46,29.47,107608.100711549,17.1485,17.166,17.1369,17.1427,107608.1007
2012-09-10 11:40:00,29.48,29.5,29.4,29.41,115927.75041050903,17.1485,17.1602,17.102,17.1078,115927.7504
2012-09-10 11:50:00,29.41,29.41,29.37,29.38,80897.6464148878,17.1078,17.1078,17.0845,17.0903,80897.6464
2012-09-10 12:00:00,29.38,29.43,29.37,29.39,101587.3015873016,17.0903,17.1194,17.0845,17.0962,101587.3016
2012-09-10 12:10:00,29.38,29.43,29.38,29.41,140777.23043240284,17.0903,17.1194,17.0903,17.1078,140777.2304
2012-09-10 12:20:00,29.41,29.41,29.31,29.32,122933.77120963328,17.1078,17.1078,17.0496,17.0554,122933.7712
2012-09-10 12:30:00,29.32,29.38,29.32,29.37,67104.54296661193,17.0554,17.0903,17.0554,17.0845,67104.543
2012-09-10 12:40:00,29.38,29.39,29.36,29.38,64915.161466885605,17.0903,17.0962,17.0787,17.0903,64915.1615
2012-09-10 12:50:00,29.38,29.44,29.37,29.44,76518.88341543515,17.0903,17.1253,17.0845,17.1253,76518.8834
2012-09-10 13:00:00,29.44,29.47,29.41,29.45,142528.7356321839,17.1253,17.1427,17.1078,17.1311,142528.7356
2012-09-10 13:10:00,29.45,29.48,29.41,29.41,84400.65681444992,17.1311,17.1485,17.1078,17.1078,84400.6568
2012-09-10 13:20:00,29.41,29.43,29.4,29.41,70826.49151614669,17.1078,17.1194,17.102,17.1078,70826.4915
2012-09-10 13:30:00,29.41,29.42,29.35,29.38,138697.31800766283,17.1078,17.1136,17.0729,17.0903,138697.318
2012-09-10 13:40:00,29.37,29.38,29.31,29.31,78051.45046524357,17.0845,17.0903,17.0496,17.0496,78051.4505
2012-09-10 13:50:00,29.31,29.39,29.31,29.36,117679.2556102901,17.0496,17.0962,17.0496,17.0787,117679.2556
2012-09-10 14:00:00,29.36,29.43,29.35,29.41,130487.13738368911,17.0787,17.1194,17.0729,17.1078,130487.1374
2012-09-10 14:10:00,29.41,29.41,29.39,29.4,76847.29064039409,17.1078,17.1078,17.0962,17.102,76847.2906
2012-09-10 14:20:00,29.41,29.46,29.39,29.44,144937.05528188287,17.1078,17.1369,17.0962,17.1253,144937.0553
2012-09-10 14:30:00,29.45,29.46,29.42,29.42,112424.74001094692,17.1311,17.1369,17.1136,17.1136,112424.74
2012-09-10 14:40:00,29.42,29.43,29.39,29.41,133990.14778325125,17.1136,17.1194,17.0962,17.1078,133990.1478
2012-09-10 14:50:00,29.41,29.41,29.35,29.41,124247.40010946908,17.1078,17.1078,17.0729,17.1078,124247.4001
2012-09-10 15:00:00,29.41,29.42,29.4,29.41,193650.79365079367,17.1078,17.1136,17.102,17.1078,193650.7937
2012-09-10 15:10:00,29.41,29.42,29.35,29.35,178981.93760262727,17.1078,17.1136,17.0729,17.0729,178981.9376
2012-09-10 15:20:00,29.35,29.38,29.33,29.34,221127.53147235903,17.0729,17.0903,17.0613,17.0671,221127.5315
2012-09-10 15:30:00,29.35,29.36,29.31,29.32,190914.06677613576,17.0729,17.0787,17.0496,17.0554,190914.0668
2012-09-10 15:40:00,29.32,29.32,29.24,29.25,298850.5747126437,17.0554,17.0554,17.0089,17.0147,298850.5747
2012-09-10 15:50:00,29.25,29.27,29.24,29.27,252326.2178434592,17.0147,17.0264,17.0089,17.0264,252326.2178
2012-09-11 09:30:00,29.73,29.95,29.52,29.84,667761.3574165299,17.2939,17.4219,17.1718,17.3579,667761.3574
2012-09-11 09:40:00,29.83,29.87,29.78,29.83,268308.70279146143,17.3521,17.3754,17.323,17.3521,268308.7028
2012-09-11 09:50:00,29.83,29.94,29.83,29.84,269731.8007662836,17.3521,17.4161,17.3521,17.3579,269731.8008
2012-09-11 10:00:00,29.85,29.93,29.83,29.84,189272.03065134105,17.3637,17.4103,17.3521,17.3579,189272.0307
2012-09-11 10:10:00,29.84,29.92,29.83,29.91,298412.6984126984,17.3579,17.4045,17.3521,17.3987,298412.6984
2012-09-11 10:20:00,29.91,29.94,29.86,29.94,150519.978106185,17.3987,17.4161,17.3696,17.4161,150519.9781
2012-09-11 10:30:00,29.94,29.99,29.85,29.86,152599.890530925,17.4161,17.4452,17.3637,17.3696,152599.8905
2012-09-11 10:40:00,29.86,29.94,29.78,29.78,155446.08648056924,17.3696,17.4161,17.323,17.323,155446.0865
2012-09-11 10:50:00,29.79,29.84,29.79,29.82,294471.81171319104,17.3288,17.3579,17.3288,17.3463,294471.8117
2012-09-11 11:00:00,29.81,30.01,29.81,30.0,210509.0311986864,17.3405,17.4568,17.3405,17.451,210509.0312
2012-09-11 11:10:00,30.0,30.01,29.89,29.96,482977.55883962783,17.451,17.4568,17.387,17.4277,482977.5588
2012-09-11 11:20:00,29.96,29.97,29.92,29.94,351067.3234811166,17.4277,17.4336,17.4045,17.4161,351067.3235
2012-09-11 11:30:00,29.95,29.99,29.92,29.94,322276.9567597154,17.4219,17.4452,17.4045,17.4161,322276.9568
2012-09-11 11:40:00,29.94,29.94,29.87,29.9,96661.19321291737,17.4161,17.4161,17.3754,17.3928,96661.1932
2012-09-11 11:50:00,29.9,29.9,29.83,29.85,114833.05966064589,17.3928,17.3928,17.3521,17.3637,114833.0597
2012-09-11 12:00:00,29.86,29.88,29.82,29.83,153475.64313081556,17.3696,17.3812,17.3463,17.3521,153475.6431
2012-09-11 12:10:00,29.83,29.83,29.79,29.82,284181.7186644773,17.3521,17.3521,17.3288,17.3463,284181.7187
2012-09-11 12:20:00,29.83,29.94,29.82,29.92,166940.33935413248,17.3521,17.4161,17.3463,17.4045,166940.3394
2012-09-11 12:30:00,29.93,29.94,29.87,29.89,312096.332785988,17.4103,17.4161,17.3754,17.387,312096.3328
2012-09-11 12:40:00,29.89,29.94,29.87,29.89,280131.3628899836,17.387,17.4161,17.3754,17.387,280131.3629
2012-09-11 12:50:00,29.89,29.89,29.87,29.88,49151.61466885605,17.387,17.387,17.3754,17.3812,49151.6147
2012-09-11 13:00:00,29.88,29.92,29.88,29.92,144937.05528188287,17.3812,17.4045,17.3812,17.4045,144937.0553
2012-09-11 13:10:00,29.91,29.92,29.87,29.89,89326.76518883416,17.3987,17.4045,17.3754,17.387,89326.7652
2012-09-11 13:20:00,29.88,29.89,29.83,29.86,111220.58018609745,17.3812,17.387,17.3521,17.3696,111220.5802
2012-09-11 13:30:00,29.85,29.88,29.83,29.88,88888.88888888889,17.3637,17.3812,17.3521,17.3812,88888.8889
2012-09-11 13:40:00,29.88,29.92,29.84,29.9,96770.66228790367,17.3812,17.4045,17.3579,17.3928,96770.6623
2012-09-11 13:50:00,29.9,29.92,29.87,29.88,137493.15818281335,17.3928,17.4045,17.3754,17.3812,137493.1582
2012-09-11 14:00:00,29.89,29.92,29.88,29.9,105637.6573617953,17.387,17.4045,17.3812,17.3928,105637.6574
2012-09-11 14:10:00,29.91,29.94,29.89,29.92,137274.22003284073,17.3987,17.4161,17.387,17.4045,137274.22
2012-09-11 14:20:00,29.93,29.95,29.91,29.92,117460.31746031748,17.4103,17.4219,17.3987,17.4045,117460.3175
2012-09-11 14:30:00,29.92,29.96,29.87,29.95,128407.2249589491,17.4045,17.4277,17.3754,17.4219,128407.225
2012-09-11 14:40:00,29.95,30.01,29.94,29.98,240284.61959496443,17.4219,17.4568,17.4161,17.4394,240284.6196
2012-09-11 14:50:00,29.98,30.04,29.98,30.01,215873.0158730159,17.4394,17.4743,17.4394,17.4568,215873.0159
2012-09-11 15:00:00,30.01,30.03,29.9,29.9,177011.49425287358,17.4568,17.4685,17.3928,17.3928,177011.4943
2012-09-11 15:10:00,29.9,29.91,29.87,29.87,110892.17296113848,17.3928,17.3987,17.3754,17.3754,110892.173
2012-09-11 15:20:00,29.87,29.88,29.78,29.8,224083.1964969896,17.3754,17.3812,17.323,17.3347,224083.1965
2012-09-11 15:30:00,29.8,29.92,29.79,29.85,224521.07279693487,17.3347,17.4045,17.3288,17.3637,224521.0728
2012-09-11 15:40:00,29.85,29.94,29.84,29.94,421674.87684729067,17.3637,17.4161,17.3579,17.4161,421674.8768
2012-09-11 15:50:00,29.94,29.95,29.92,29.94,387958.4017515052,17.4161,17.4219,17.4045,17.4161,387958.4018
2012-09-12 09:30:00,30.26,30.43,30.05,30.42,493486.59003831417,17.6022,17.7011,17.4801,17.6953,493486.59
2012-09-12 09:40:00,30.42,30.69,30.37,30.58,581499.7263273125,17.6953,17.8524,17.6662,17.7884,581499.7263
2012-09-12 09:50:00,30.57,30.61,30.39,30.46,378981.93760262727,17.7826,17.8058,17.6779,17.7186,378981.9376
2012-09-12 10:00:00,30.45,30.63,30.37,30.62,666995.0738916256,17.7128,17.8175,17.6662,17.8117,666995.0739
2012-09-12 10:10:00,30.62,30.62,30.49,30.54,400985.22167487687,17.8117,17.8117,17.736,17.7651,400985.2217
2012-09-12 10:20:00,30.54,30.67,30.54,30.58,235796.38752052543,17.7651,17.8407,17.7651,17.7884,235796.3875
2012-09-12 10:30:00,30.58,30.58,30.42,30.44,361029.0093048714,17.7884,17.7884,17.6953,17.707,361029.0093
2012-09-12 10:40:00,30.45,30.47,30.3,30.36,257471.2643678161,17.7128,17.7244,17.6255,17.6604,257471.2644
2012-09-12 10:50:00,30.37,30.58,30.36,30.52,171319.10235358513,17.6662,17.7884,17.6604,17.7535,171319.1024
2012-09-12 11:00:00,30.52,30.54,30.5,30.51,142966.6119321292,17.7535,17.7651,17.7419,17.7477,142966.6119
2012-09-12 11:10:00,30.52,30.52,30.45,30.46,311658.4564860427,17.7535,17.7535,17.7128,17.7186,311658.4565
2012-09-12 11:20:00,30.47,30.56,30.46,30.54,172194.85495347565,17.7244,17.7768,17.7186,17.7651,172194.855
2012-09-12 11:30:00,30.54,30.57,30.53,30.56,180514.5046524357,17.7651,17.7826,17.7593,17.7768,180514.5047
2012-09-12 11:40:00,30.56,30.59,30.54,30.57,139792.008757526,17.7768,17.7942,17.7651,17.7826,139792.0088
2012-09-12 11:50:00,30.57,30.6,30.57,30.6,116803.50301039957,17.7826,17.8,17.7826,17.8,116803.503
2012-09-12 12:00:00,30.59,30.66,30.59,30.6,230651.34099616852,17.7942,17.8349,17.7942,17.8,230651.341
2012-09-12 12:10:00,30.61,30.62,30.54,30.56,136398.4674329502,17.8058,17.8117,17.7651,17.7768,136398.4674
2012-09-12 12:20:00,30.55,30.58,30.55,30.56,193212.9173508484,17.7709,17.7884,17.7709,17.7768,193212.9174
2012-09-12 12:30:00,30.57,30.57,30.51,30.52,139792.008757526,17.7826,17.7826,17.7477,17.7535,139792.0088
2012-09-12 12:40:00,30.52,30.53,30.46,30.46,328188.2868089765,17.7535,17.7593,17.7186,17.7186,328188.2868
2012-09-12 12:50:00,30.46,30.47,30.32,30.32,250027.3672687466,17.7186,17.7244,17.6371,17.6371,250027.3673
2012-09-12 13:00:00,30.33,30.33,30.29,30.33,234044.8823207444,17.643,17.643,17.6197,17.643,234044.8823
2012-09-12 13:10:00,30.32,30.33,30.32,30.33,92829.77558839628,17.6371,17.643,17.6371,17.643,92829.7756
2012-09-12 13:20:00,30.32,30.33,30.27,30.28,208757.52599890533,17.6371,17.643,17.6081,17.6139,208757.526
2012-09-12 13:30:00,30.28,30.32,30.27,30.32,162452.1072796935,17.6139,17.6371,17.6081,17.6371,162452.1073
2012-09-12 13:40:00,30.32,30.33,30.27,30.29,156978.65353037766,17.6371,17.643,17.6081,17.6197,156978.6535
2012-09-12 13:50:00,30.29,30.29,30.21,30.23,202517.7887246853,17.6197,17.6197,17.5732,17.5848,202517.7887
2012-09-12 14:00:00,30.23,30.31,30.23,30.26,275095.78544061305,17.5848,17.6313,17.5848,17.6022,275095.7854
2012-09-12 14:10:00,30.26,30.26,30.22,30.22,196059.1133004926,17.6022,17.6022,17.579,17.579,196059.1133
2012-09-12 14:20:00,30.23,30.23,30.16,30.16,165407.77230432403,17.5848,17.5848,17.5441,17.5441,165407.7723
2012-09-12 14:30:00,30.16,30.18,30.1,30.11,305528.18828680896,17.5441,17.5557,17.5092,17.515,305528.1883
2012-09-12 14:40:00,30.11,30.12,30.06,30.07,165736.179529283,17.515,17.5208,17.4859,17.4917,165736.1795
2012-09-12 14:50:00,30.08,30.08,30.06,30.06,144937.05528188287,17.4975,17.4975,17.4859,17.4859,144937.0553
2012-09-12 15:00:00,30.07,30.11,30.06,30.06,289983.57963875204,17.4917,17.515,17.4859,17.4859,289983.5796
2012-09-12 15:10:00,30.06,30.07,29.98,29.99,407334.4280240832,17.4859,17.4917,17.4394,17.4452,407334.428
2012-09-12 15:20:00,29.99,30.05,29.96,30.03,366721.40120415983,17.4452,17.4801,17.4277,17.4685,366721.4012
2012-09-12 15:30:00,30.03,30.07,29.96,29.96,664805.6923918993,17.4685,17.4917,17.4277,17.4277,664805.6924
2012-09-12 15:40:00,29.96,29.99,29.93,29.96,360043.78762999456,17.4277,17.4452,17.4103,17.4277,360043.7876
2012-09-12 15:50:00,29.95,29.98,29.94,29.94,902353.5851122058,17.4219,17.4394,17.4161,17.4161,902353.5851
2012-09-13 09:30:00,29.9,30.0,29.49,29.54,556869.1844553914,17.3928,17.451,17.1543,17.1834,556869.1845
2012-09-13 09:40:00,29.54,29.59,29.39,29.39,434811.1658456486,17.1834,17.2125,17.0962,17.0962,434811.1658
2012-09-13 09:50:00,29.39,29.51,29.37,29.48,272359.05856595514,17.0962,17.166,17.0845,17.1485,272359.0586
2012-09-13 10:00:00,29.48,29.61,29.48,29.53,354241.92665571976,17.1485,17.2241,17.1485,17.1776,354241.9267
2012-09-13 10:10:00,29.53,29.62,29.52,29.57,205145.04652435688,17.1776,17.23,17.1718,17.2009,205145.0465
2012-09-13 10:20:00,29.56,29.58,29.23,29.28,625834.7016967707,17.1951,17.2067,17.0031,17.0322,625834.7017
2012-09-13 10:30:00,29.28,29.31,29.24,29.26,244991.78981937605,17.0322,17.0496,17.0089,17.0205,244991.7898
2012-09-13 10:40:00,29.25,29.41,29.25,29.4,250355.7744937056,17.0147,17.1078,17.0147,17.102,250355.7745
2012-09-13 10:50:00,29.4,29.48,29.39,29.42,193650.79365079367,17.102,17.1485,17.0962,17.1136,193650.7937
2012-09-13 11:00:00,29.42,29.59,29.42,29.59,212807.881773399,17.1136,17.2125,17.1136,17.2125,212807.8818
2012-09-13 11:10:00,29.59,29.62,29.5,29.54,161904.76190476192,17.2125,17.23,17.1602,17.1834,161904.7619
2012-09-13 11:20:00,29.54,29.56,29.45,29.48,182922.82430213463,17.1834,17.1951,17.1311,17.1485,182922.8243
2012-09-13 11:30:00,29.48,29.5,29.34,29.41,191023.53585112203,17.1485,17.1602,17.0671,17.1078,191023.5359
2012-09-13 11:40:00,29.42,29.47,29.41,29.44,138697.31800766283,17.1136,17.1427,17.1078,17.1253,138697.318
2012-09-13 11:50:00,29.44,29.45,29.39,29.39,99178.98193760264,17.1253,17.1311,17.0962,17.0962,99178.9819
2012-09-13 12:00:00,29.4,29.45,29.37,29.44,89655.1724137931,17.102,17.1311,17.0845,17.1253,89655.1724
2012-09-13 12:10:00,29.43,29.52,29.39,29.52,196278.05145046525,17.1194,17.1718,17.0962,17.1718,196278.0515
2012-09-13 12:20:00,29.52,29.57,29.49,29.52,204926.10837438423,17.1718,17.2009,17.1543,17.1718,204926.1084
2012-09-13 12:30:00,29.52,29.78,29.48,29.62,402627.2577996716,17.1718,17.323,17.1485,17.23,402627.2578
2012-09-13 12:40:00,29.62,29.74,29.55,29.71,361795.2928297756,17.23,17.2998,17.1892,17.2823,361795.2928
2012-09-13 12:50:00,29.7,29.71,29.63,29.69,191242.4740010947,17.2765,17.2823,17.2358,17.2707,191242.474
2012-09-13 13:00:00,29.69,29.84,29.68,29.81,331910.2353585112,17.2707,17.3579,17.2649,17.3405,331910.2354
2012-09-13 13:10:00,29.81,29.83,29.73,29.8,202846.19594964423,17.3405,17.3521,17.2939,17.3347,202846.1959
2012-09-13 13:20:00,29.81,29.88,29.8,29.83,355446.08648056927,17.3405,17.3812,17.3347,17.3521,355446.0865
2012-09-13 13:30:00,29.83,29.86,29.79,29.79,550957.8544061303,17.3521,17.3696,17.3288,17.3288,550957.8544
2012-09-13 13:40:00,29.8,29.85,29.79,29.82,193431.85550082105,17.3347,17.3637,17.3288,17.3463,193431.8555
2012-09-13 13:50:00,29.82,29.83,29.63,29.69,320525.4515599344,17.3463,17.3521,17.2358,17.2707,320525.4516
2012-09-13 14:00:00,29.7,29.81,29.69,29.73,256376.57361795293,17.2765,17.3405,17.2707,17.2939,256376.5736
2012-09-13 14:10:00,29.73,29.83,29.72,29.82,283087.0279146141,17.2939,17.3521,17.2881,17.3463,283087.0279
2012-09-13 14:20:00,29.83,29.87,29.82,29.83,437438.4236453202,17.3521,17.3754,17.3463,17.3521,437438.4236
2012-09-13 14:30:00,29.83,29.84,29.76,29.78,328297.7558839628,17.3521,17.3579,17.3114,17.323,328297.7559
2012-09-13 14:40:00,29.78,29.83,29.75,29.83,280240.8319649699,17.323,17.3521,17.3056,17.3521,280240.832
2012-09-13 14:50:00,29.82,29.83,29.71,29.83,537712.096332786,17.3463,17.3521,17.2823,17.3521,537712.0963
2012-09-13 15:00:00,29.83,29.88,29.81,29.87,209961.6858237548,17.3521,17.3812,17.3405,17.3754,209961.6858
2012-09-13 15:10:00,29.87,29.94,29.85,29.86,267542.4192665572,17.3754,17.4161,17.3637,17.3696,267542.4193
2012-09-13 15:20:00,29.86,29.9,29.85,29.87,264915.1614668856,17.3696,17.3928,17.3637,17.3754,264915.1615
2012-09-13 15:30:00,29.87,29.97,29.86,29.96,433716.4750957855,17.3754,17.4336,17.3696,17.4277,433716.4751
2012-09-13 15:40:00,29.96,30.04,29.95,30.0,512862.6163108922,17.4277,17.4743,17.4219,17.451,512862.6163
2012-09-13 15:50:00,30.0,30.0,29.9,29.95,520087.575259989,17.451,17.451,17.3928,17.4219,520087.5753
2012-09-14 09:30:00,30.15,30.83,30.08,30.81,987958.4017515052,17.5383,17.9338,17.4975,17.9222,987958.4018
2012-09-14 09:40:00,30.82,31.18,30.82,31.1,729611.3847837986,17.928,18.1374,17.928,18.0909,729611.3848
2012-09-14 09:50:00,31.1,31.29,30.92,31.28,553366.1740558293,18.0909,18.2014,17.9862,18.1956,553366.1741
2012-09-14 10:00:00,31.28,31.3,31.15,31.26,549096.8801313629,18.1956,18.2072,18.12,18.1839,549096.8801
2012-09-14 10:10:00,31.26,31.39,31.23,31.33,622222.2222222222,18.1839,18.2596,18.1665,18.2247,622222.2222
2012-09-14 10:20:00,31.33,31.37,31.28,31.34,520853.8587848933,18.2247,18.2479,18.1956,18.2305,520853.8588
2012-09-14 10:30:00,31.34,31.34,31.14,31.2,547454.8440065682,18.2305,18.2305,18.1141,18.149,547454.844
2012-09-14 10:40:00,31.2,31.22,31.05,31.09,440394.0886699508,18.149,18.1607,18.0618,18.0851,440394.0887
2012-09-14 10:50:00,31.09,31.1,31.01,31.03,697208.538587849,18.0851,18.0909,18.0385,18.0502,697208.5386
2012-09-14 11:00:00,31.03,31.1,30.98,31.0,276081.00711548986,18.0502,18.0909,18.0211,18.0327,276081.0071
2012-09-14 11:10:00,31.0,31.03,30.84,30.88,267323.48111658456,18.0327,18.0502,17.9396,17.9629,267323.4811
2012-09-14 11:20:00,30.88,31.0,30.87,30.98,204378.76299945265,17.9629,18.0327,17.9571,18.0211,204378.763
2012-09-14 11:30:00,30.98,30.99,30.86,30.89,308812.2605363985,18.0211,18.0269,17.9513,17.9687,308812.2605
2012-09-14 11:40:00,30.89,30.95,30.89,30.91,142966.6119321292,17.9687,18.0036,17.9687,17.9804,142966.6119
2012-09-14 11:50:00,30.9,30.9,30.8,30.83,169677.06622879038,17.9745,17.9745,17.9164,17.9338,169677.0662
2012-09-14 12:00:00,30.83,30.88,30.82,30.84,200437.8762999453,17.9338,17.9629,17.928,17.9396,200437.8763
2012-09-14 12:10:00,30.84,30.85,30.78,30.84,149096.8801313629,17.9396,17.9454,17.9047,17.9396,149096.8801
2012-09-14 12:20:00,30.84,30.88,30.79,30.8,129392.44663382597,17.9396,17.9629,17.9105,17.9164,129392.4466
2012-09-14 12:30:00,30.8,30.8,30.73,30.74,166283.52490421457,17.9164,17.9164,17.8756,17.8815,166283.5249
2012-09-14 12:40:00,30.75,30.8,30.74,30.75,132348.1116584565,17.8873,17.9164,17.8815,17.8873,132348.1117
2012-09-14 12:50:00,30.74,30.8,30.65,30.65,138040.50355774493,17.8815,17.9164,17.8291,17.8291,138040.5036
2012-09-14 13:00:00,30.66,30.73,30.65,30.67,184783.79857690205,17.8349,17.8756,17.8291,17.8407,184783.7986
2012-09-14 13:10:00,30.67,30.68,30.57,30.57,313519.4307608101,17.8407,17.8466,17.7826,17.7826,313519.4308
2012-09-14 13:20:00,30.57,30.58,30.5,30.52,164203.61247947454,17.7826,17.7884,17.7419,17.7535,164203.6125
2012-09-14 13:30:00,30.52,30.63,30.52,30.58,175478.92720306513,17.7535,17.8175,17.7535,17.7884,175478.9272
2012-09-14 13:40:00,30.57,30.65,30.57,30.65,102900.9304871374,17.7826,17.8291,17.7826,17.8291,102900.9305
2012-09-14 13:50:00,30.65,30.74,30.65,30.74,123809.52380952382,17.8291,17.8815,17.8291,17.8815,123809.5238
2012-09-14 14:00:00,30.73,30.81,30.73,30.76,129064.039408867,17.8756,17.9222,17.8756,17.8931,129064.0394
2012-09-14 14:10:00,30.77,30.8,30.69,30.8,133552.27148330596,17.8989,17.9164,17.8524,17.9164,133552.2715
2012-09-14 14:20:00,30.8,30.83,30.77,30.8,114942.5287356322,17.9164,17.9338,17.8989,17.9164,114942.5287
2012-09-14 14:30:00,30.8,30.82,30.78,30.81,124137.93103448275,17.9164,17.928,17.9047,17.9222,124137.931
2012-09-14 14:40:00,30.8,30.88,30.8,30.83,143295.01915708813,17.9164,17.9629,17.9164,17.9338,143295.0192
2012-09-14 14:50:00,30.83,30.91,30.8,30.9,180076.62835249043,17.9338,17.9804,17.9164,17.9745,180076.6284
2012-09-14 15:00:00,30.9,30.92,30.84,30.88,276409.41434044886,17.9745,17.9862,17.9396,17.9629,276409.4143
2012-09-14 15:10:00,30.89,30.91,30.78,30.81,237000.5473453749,17.9687,17.9804,17.9047,17.9222,237000.5473
2012-09-14 15:20:00,30.82,30.82,30.72,30.78,233716.47509578543,17.928,17.928,17.8698,17.9047,233716.4751
2012-09-14 15:30:00,30.78,30.85,30.74,30.8,298850.5747126437,17.9047,17.9454,17.8815,17.9164,298850.5747
2012-09-14 15:40:00,30.8,30.82,30.7,30.73,400437.8762999453,17.9164,17.928,17.8582,17.8756,400437.8763
2012-09-14 15:50:00,30.73,30.81,30.71,30.81,750410.5090311987,17.8756,17.9222,17.864,17.9222,750410.509
2012-09-17 09:30:00,30.25,30.28,29.83,30.17,715818.2813355228,17.5964,17.6139,17.3521,17.5499,715818.2813
2012-09-17 09:40:00,30.18,30.32,30.1,30.12,589162.5615763547,17.5557,17.6371,17.5092,17.5208,589162.5616
2012-09-17 09:50:00,30.12,30.15,30.0,30.15,343076.0810071155,17.5208,17.5383,17.451,17.5383,343076.081
2012-09-17 10:00:00,30.15,30.15,30.07,30.1,334756.4313081555,17.5383,17.5383,17.4917,17.5092,334756.4313
2012-09-17 10:10:00,30.1,30.1,29.93,30.0,397372.7422003285,17.5092,17.5092,17.4103,17.451,397372.7422
2012-09-17 10:20:00,29.99,30.0,29.86,29.93,499178.9819376026,17.4452,17.451,17.3696,17.4103,499178.9819
2012-09-17 10:30:00,29.92,29.98,29.92,29.94,354351.3957307061,17.4045,17.4394,17.4045,17.4161,354351.3957
2012-09-17 10:40:00,29.93,29.99,29.86,29.98,306622.8790366722,17.4103,17.4452,17.3696,17.4394,306622.879
2012-09-17 10:50:00,29.98,29.98,29.86,29.87,202846.19594964423,17.4394,17.4394,17.3696,17.3754,202846.1959
2012-09-17 11:00:00,29.87,29.87,29.66,29.67,527969.3486590039,17.3754,17.3754,17.2532,17.259,527969.3487
2012-09-17 11:10:00,29.67,29.69,29.56,29.64,432950.1915708812,17.259,17.2707,17.1951,17.2416,432950.1916
2012-09-17 11:20:00,29.64,29.69,29.61,29.67,317022.4411603722,17.2416,17.2707,17.2241,17.259,317022.4412
2012-09-17 11:30:00,29.66,29.76,29.66,29.75,412588.9436234264,17.2532,17.3114,17.2532,17.3056,412588.9436
2012-09-17 11:40:00,29.74,29.79,29.67,29.68,212041.5982484948,17.2998,17.3288,17.259,17.2649,212041.5982
2012-09-17 11:50:00,29.69,29.77,29.65,29.76,230870.27914614123,17.2707,17.3172,17.2474,17.3114,230870.2791
2012-09-17 12:00:00,29.76,29.81,29.76,29.77,114614.12151067324,17.3114,17.3405,17.3114,17.3172,114614.1215
2012-09-17 12:10:00,29.77,29.78,29.76,29.77,131143.95183360702,17.3172,17.323,17.3114,17.3172,131143.9518
2012-09-17 12:20:00,29.77,29.78,29.73,29.77,156431.30815544608,17.3172,17.323,17.2939,17.3172,156431.3082
2012-09-17 12:30:00,29.77,29.78,29.76,29.77,104433.4975369458,17.3172,17.323,17.3114,17.3172,104433.4975
2012-09-17 12:40:00,29.77,29.78,29.72,29.73,143732.8954570334,17.3172,17.323,17.2881,17.2939,143732.8955
2012-09-17 12:50:00,29.73,29.75,29.72,29.73,155555.55555555556,17.2939,17.3056,17.2881,17.2939,155555.5556
2012-09-17 13:00:00,29.73,29.73,29.72,29.73,89983.57963875205,17.2939,17.2939,17.2881,17.2939,89983.5796
2012-09-17 13:10:00,29.73,29.73,29.69,29.7,196278.05145046525,17.2939,17.2939,17.2707,17.2765,196278.0515
2012-09-17 13:20:00,29.71,29.71,29.61,29.61,214887.79419813905,17.2823,17.2823,17.2241,17.2241,214887.7942
2012-09-17 13:30:00,29.61,29.65,29.59,29.61,285714.28571428574,17.2241,17.2474,17.2125,17.2241,285714.2857
2012-09-17 13:40:00,29.61,29.62,29.58,29.59,266338.25944170775,17.2241,17.23,17.2067,17.2125,266338.2594
2012-09-17 13:50:00,29.6,29.6,29.45,29.5,382813.35522714833,17.2183,17.2183,17.1311,17.1602,382813.3552
2012-09-17 14:00:00,29.5,29.5,29.43,29.43,389162.56157635467,17.1602,17.1602,17.1194,17.1194,389162.5616
2012-09-17 14:10:00,29.44,29.62,29.42,29.62,394636.01532567054,17.1253,17.23,17.1136,17.23,394636.0153
2012-09-17 14:20:00,29.62,29.67,29.58,29.64,209523.8095238096,17.23,17.259,17.2067,17.2416,209523.8095
2012-09-17 14:30:00,29.63,29.64,29.54,29.59,299616.8582375479,17.2358,17.2416,17.1834,17.2125,299616.8582
2012-09-17 14:40:00,29.59,29.6,29.53,29.54,248275.8620689656,17.2125,17.2183,17.1776,17.1834,248275.8621
2012-09-17 14:50:00,29.54,29.55,29.52,29.52,136179.52928297757,17.1834,17.1892,17.1718,17.1718,136179.5293
2012-09-17 15:00:00,29.52,29.53,29.49,29.5,258565.9551176793,17.1718,17.1776,17.1543,17.1602,258565.9551
2012-09-17 15:10:00,29.5,29.52,29.39,29.41,386973.18007662834,17.1602,17.1718,17.0962,17.1078,386973.1801
2012-09-17 15:20:00,29.41,29.42,29.28,29.28,634701.6967706623,17.1078,17.1136,17.0322,17.0322,634701.6968
2012-09-17 15:30:00,29.28,29.31,29.17,29.25,1071373.8368910784,17.0322,17.0496,16.9682,17.0147,1071373.8369
2012-09-17 15:40:00,29.25,29.26,29.11,29.12,1023645.3201970444,17.0147,17.0205,16.9333,16.9391,1023645.3202
2012-09-17 15:50:00,29.12,29.28,29.11,29.26,1738916.2561576357,16.9391,17.0322,16.9333,17.0205,1738916.2562
2012-09-18 09:30:00,29.05,29.05,28.68,28.78,863492.0634920635,16.8984,16.8984,16.6832,16.7413,863492.0635
2012-09-18 09:40:00,28.77,28.84,28.62,28.76,842474.0010946908,16.7355,16.7762,16.6483,16.7297,842474.0011
2012-09-18 09:50:00,28.75,28.82,28.71,28.78,314614.12151067326,16.7239,16.7646,16.7006,16.7413,314614.1215
2012-09-18 10:00:00,28.79,28.92,28.78,28.87,238642.5834701697,16.7471,16.8228,16.7413,16.7937,238642.5835
2012-09-18 10:10:00,28.87,28.88,28.77,28.82,306513.40996168583,16.7937,16.7995,16.7355,16.7646,306513.41
2012-09-18 10:20:00,28.82,28.88,28.79,28.8,305309.2501368364,16.7646,16.7995,16.7471,16.753,305309.2501
2012-09-18 10:30:00,28.8,28.85,28.78,28.84,243568.69184455392,16.753,16.782,16.7413,16.7762,243568.6918
2012-09-18 10:40:00,28.84,28.9,28.78,28.78,290311.98686371103,16.7762,16.8111,16.7413,16.7413,290311.9869
2012-09-18 10:50:00,28.78,28.79,28.65,28.73,454187.1921182266,16.7413,16.7471,16.6657,16.7122,454187.1921
2012-09-18 11:00:00,28.76,28.82,28.75,28.78,287575.2599890531,16.7297,16.7646,16.7239,16.7413,287575.26
2012-09-18 11:10:00,28.78,28.91,28.78,28.89,359168.035030104,16.7413,16.817,16.7413,16.8053,359168.035
2012-09-18 11:20:00,28.89,28.9,28.85,28.89,238533.11439518337,16.8053,16.8111,16.782,16.8053,238533.1144
2012-09-18 11:30:00,28.9,28.9,28.78,28.84,215544.6086480569,16.8111,16.8111,16.7413,16.7762,215544.6086
2012-09-18 11:40:00,28.83,28.87,28.77,28.87,196606.4586754242,16.7704,16.7937,16.7355,16.7937,196606.4587
2012-09-18 11:50:00,28.87,28.92,28.76,28.76,232950.19157088123,16.7937,16.8228,16.7297,16.7297,232950.1916
2012-09-18 12:00:00,28.76,28.8,28.72,28.73,150848.38533114397,16.7297,16.753,16.7064,16.7122,150848.3853
2012-09-18 12:10:00,28.73,28.74,28.65,28.66,183579.63875205256,16.7122,16.7181,16.6657,16.6715,183579.6388
2012-09-18 12:20:00,28.66,28.7,28.64,28.64,165626.71045429667,16.6715,16.6948,16.6599,16.6599,165626.7105
2012-09-18 12:30:00,28.64,28.68,28.58,28.68,261193.21291735087,16.6599,16.6832,16.625,16.6832,261193.2129
2012-09-18 12:40:00,28.68,28.7,28.65,28.68,212041.5982484948,16.6832,16.6948,16.6657,16.6832,212041.5982
2012-09-18 12:50:00,28.68,28.69,28.63,28.63,190585.6595511768,16.6832,16.689,16.6541,16.6541,190585.6596
2012-09-18 13:00:00,28.63,28.67,28.61,28.67,114942.5287356322,16.6541,16.6773,16.6424,16.6773,114942.5287
2012-09-18 13:10:00,28.66,28.7,28.66,28.68,200000.0,16.6715,16.6948,16.6715,16.6832,200000.0
2012-09-18 13:20:00,28.68,28.68,28.58,28.59,156978.65353037766,16.6832,16.6832,16.625,16.6308,156978.6535
2012-09-18 13:30:00,28.58,28.59,28.53,28.54,280131.3628899836,16.625,16.6308,16.5959,16.6017,280131.3629
2012-09-18 13:40:00,28.54,28.55,28.43,28.44,327750.4105090312,16.6017,16.6075,16.5377,16.5436,327750.4105
2012-09-18 13:50:00,28.44,28.52,28.44,28.49,288122.6053639847,16.5436,16.5901,16.5436,16.5726,288122.6054
2012-09-18 14:00:00,28.5,28.51,28.44,28.51,355008.210180624,16.5785,16.5843,16.5436,16.5843,355008.2102
2012-09-18 14:10:00,28.51,28.51,28.46,28.48,238752.052545156,16.5843,16.5843,16.5552,16.5668,238752.0525
2012-09-18 14:20:00,28.48,28.55,28.48,28.55,371866.4477285167,16.5668,16.6075,16.5668,16.6075,371866.4477
2012-09-18 14:30:00,28.55,28.57,28.51,28.56,338368.9107827039,16.6075,16.6192,16.5843,16.6134,338368.9108
2012-09-18 14:40:00,28.56,28.63,28.55,28.63,271592.7750410509,16.6134,16.6541,16.6075,16.6541,271592.775
2012-09-18 14:50:00,28.63,28.67,28.58,28.6,303557.7449370553,16.6541,16.6773,16.625,16.6366,303557.7449
2012-09-18 15:00:00,28.6,28.75,28.58,28.71,373727.4220032841,16.6366,16.7239,16.625,16.7006,373727.422
2012-09-18 15:10:00,28.72,28.76,28.7,28.73,247619.04761904763,16.7064,16.7297,16.6948,16.7122,247619.0476
2012-09-18 15:20:00,28.73,28.78,28.7,28.7,389819.3760262726,16.7122,16.7413,16.6948,16.6948,389819.376
2012-09-18 15:30:00,28.7,28.78,28.68,28.72,506075.5336617406,16.6948,16.7413,16.6832,16.7064,506075.5337
2012-09-18 15:40:00,28.72,28.79,28.71,28.79,530158.7301587302,16.7064,16.7471,16.7006,16.7471,530158.7302
2012-09-18 15:50:00,28.79,28.87,28.78,28.87,780842.9118773947,16.7471,16.7937,16.7413,16.7937,780842.9119
2012-09-19 09:30:00,28.97,29.11,28.8,28.93,447181.1713191024,16.8519,16.9333,16.753,16.8286,447181.1713
2012-09-19 09:40:00,28.94,29.2,28.89,29.2,270498.08429118776,16.8344,16.9856,16.8053,16.9856,270498.0843
2012-09-19 09:50:00,29.19,29.25,29.09,29.24,362233.1691297209,16.9798,17.0147,16.9217,17.0089,362233.1691
2012-09-19 10:00:00,29.24,29.31,29.12,29.29,286699.5073891625,17.0089,17.0496,16.9391,17.038,286699.5074
2012-09-19 10:10:00,29.29,29.35,29.2,29.26,261740.55829228245,17.038,17.0729,16.9856,17.0205,261740.5583
2012-09-19 10:20:00,29.26,29.26,29.12,29.19,143295.01915708813,17.0205,17.0205,16.9391,16.9798,143295.0192
2012-09-19 10:30:00,29.18,29.35,29.06,29.35,292720.30651340995,16.974,17.0729,16.9042,17.0729,292720.3065
2012-09-19 10:40:00,29.34,29.41,29.26,29.41,263382.5944170772,17.0671,17.1078,17.0205,17.1078,263382.5944
2012-09-19 10:50:00,29.41,29.44,29.36,29.39,244553.9135194308,17.1078,17.1253,17.0787,17.0962,244553.9135
2012-09-19 11:00:00,29.38,29.4,29.31,29.34,252873.5632183908,17.0903,17.102,17.0496,17.0671,252873.5632
2012-09-19 11:10:00,29.33,29.38,29.32,29.37,313738.36891078274,17.0613,17.0903,17.0554,17.0845,313738.3689
2012-09-19 11:20:00,29.37,29.43,29.35,29.4,159386.97318007663,17.0845,17.1194,17.0729,17.102,159386.9732
2012-09-19 11:30:00,29.4,29.4,29.32,29.36,82539.68253968254,17.102,17.102,17.0554,17.0787,82539.6825
2012-09-19 11:40:00,29.35,29.41,29.33,29.38,136070.06020799125,17.0729,17.1078,17.0613,17.0903,136070.0602
2012-09-19 11:50:00,29.38,29.44,29.38,29.39,103886.15216201424,17.0903,17.1253,17.0903,17.0962,103886.1522
2012-09-19 12:00:00,29.39,29.4,29.3,29.31,144499.1789819376,17.0962,17.102,17.0438,17.0496,144499.179
2012-09-19 12:10:00,29.3,29.32,29.25,29.26,125889.43623426382,17.0438,17.0554,17.0147,17.0205,125889.4362
2012-09-19 12:20:00,29.26,29.26,29.15,29.22,253639.84674329503,17.0205,17.0205,16.9566,16.9973,253639.8467
2012-09-19 12:30:00,29.23,29.27,29.21,29.23,85714.28571428572,17.0031,17.0264,16.9915,17.0031,85714.2857
2012-09-19 12:40:00,29.22,29.23,29.1,29.16,222660.0985221675,16.9973,17.0031,16.9275,16.9624,222660.0985
2012-09-19 12:50:00,29.16,29.2,29.09,29.1,117898.19376026271,16.9624,16.9856,16.9217,16.9275,117898.1938
2012-09-19 13:00:00,29.1,29.12,29.08,29.08,163875.2052545156,16.9275,16.9391,16.9158,16.9158,163875.2053
2012-09-19 13:10:00,29.08,29.09,29.04,29.06,239737.27422003285,16.9158,16.9217,16.8926,16.9042,239737.2742
2012-09-19 13:20:00,29.06,29.08,29.04,29.07,230432.402846196,16.9042,16.9158,16.8926,16.91,230432.4028
2012-09-19 13:30:00,29.07,29.11,29.06,29.06,123918.99288451012,16.91,16.9333,16.9042,16.9042,123918.9929
2012-09-19 13:40:00,29.07,29.12,29.05,29.12,148440.065681445,16.91,16.9391,16.8984,16.9391,148440.0657
2012-09-19 13:50:00,29.11,29.18,29.1,29.13,131362.88998357963,16.9333,16.974,16.9275,16.9449,131362.89
2012-09-19 14:00:00,29.14,29.19,29.12,29.15,234701.6967706623,16.9507,16.9798,16.9391,16.9566,234701.6968
2012-09-19 14:10:00,29.16,29.23,29.14,29.23,187848.9326765189,16.9624,17.0031,16.9507,17.0031,187848.9327
2012-09-19 14:20:00,29.24,29.26,29.2,29.25,128954.57033388068,17.0089,17.0205,16.9856,17.0147,128954.5703
2012-09-19 14:30:00,29.25,29.3,29.24,29.3,157854.4061302682,17.0147,17.0438,17.0089,17.0438,157854.4061
2012-09-19 14:40:00,29.3,29.31,29.25,29.31,158620.6896551724,17.0438,17.0496,17.0147,17.0496,158620.6897
2012-09-19 14:50:00,29.31,29.32,29.28,29.31,150738.91625615765,17.0496,17.0554,17.0322,17.0496,150738.9163
2012-09-19 15:00:00,29.31,29.31,29.23,29.28,175807.3344280241,17.0496,17.0496,17.0031,17.0322,175807.3344
2012-09-19 15:10:00,29.29,29.32,29.27,29.31,173070.6075533662,17.038,17.0554,17.0264,17.0496,173070.6076
2012-09-19 15:20:00,29.31,29.37,29.31,29.37,197591.68035030103,17.0496,17.0845,17.0496,17.0845,197591.6804
2012-09-19 15:30:00,29.36,29.42,29.33,29.42,337274.22003284073,17.0787,17.1136,17.0613,17.1136,337274.22
2012-09-19 15:40:00,29.42,29.47,29.41,29.46,465571.9759168035,17.1136,17.1427,17.1078,17.1369,465571.9759
2012-09-19 15:50:00,29.46,29.47,29.42,29.42,657799.671592775,17.1369,17.1427,17.1136,17.1136,657799.6716
2012-09-20 09:30:00,29.31,29.41,29.1,29.25,362999.45265462506,17.0496,17.1078,16.9275,17.0147,362999.4527
2012-09-20 09:40:00,29.25,29.31,29.2,29.25,335194.3076081007,17.0147,17.0496,16.9856,17.0147,335194.3076
2012-09-20 09:50:00,29.24,29.25,29.09,29.09,267542.4192665572,17.0089,17.0147,16.9217,16.9217,267542.4193
2012-09-20 10:00:00,29.1,29.14,29.03,29.06,493158.1828133552,16.9275,16.9507,16.8868,16.9042,493158.1828
2012-09-20 10:10:00,29.07,29.24,29.07,29.12,412370.0054734538,16.91,17.0089,16.91,16.9391,412370.0055
2012-09-20 10:20:00,29.12,29.14,29.09,29.13,220251.7788724685,16.9391,16.9507,16.9217,16.9449,220251.7789
2012-09-20 10:30:00,29.13,29.23,29.09,29.23,152818.82868089766,16.9449,17.0031,16.9217,17.0031,152818.8287
2012-09-20 10:40:00,29.23,29.24,29.16,29.16,351614.6688560482,17.0031,17.0089,16.9624,16.9624,351614.6689
2012-09-20 10:50:00,29.16,29.2,29.12,29.2,260536.39846743297,16.9624,16.9856,16.9391,16.9856,260536.3985
2012-09-20 11:00:00,29.2,29.23,29.1,29.13,123152.70935960591,16.9856,17.0031,16.9275,16.9449,123152.7094
2012-09-20 11:10:00,29.14,29.15,29.04,29.04,172413.7931034483,16.9507,16.9566,16.8926,16.8926,172413.7931
2012-09-20 11:20:00,29.04,29.14,29.04,29.13,112205.80186097429,16.8926,16.9507,16.8926,16.9449,112205.8019
2012-09-20 11:30:00,29.13,29.19,29.1,29.18,256267.1045429666,16.9449,16.9798,16.9275,16.974,256267.1045
2012-09-20 11:40:00,29.18,29.21,29.17,29.19,173617.95292829775,16.974,16.9915,16.9682,16.9798,173617.9529
2012-09-20 11:50:00,29.19,29.31,29.19,29.27,104980.8429118774,16.9798,17.0496,16.9798,17.0264,104980.8429
2012-09-20 12:00:00,29.28,29.31,29.26,29.28,139354.13245758074,17.0322,17.0496,17.0205,17.0322,139354.1325
2012-09-20 12:10:00,29.28,29.37,29.28,29.33,148549.53475643133,17.0322,17.0845,17.0322,17.0613,148549.5348
2012-09-20 12:20:00,29.33,29.35,29.22,29.24,97318.00766283524,17.0613,17.0729,16.9973,17.0089,97318.0077
2012-09-20 12:30:00,29.24,29.28,29.22,29.24,77941.98139025725,17.0089,17.0322,16.9973,17.0089,77941.9814
2012-09-20 12:40:00,29.24,29.27,29.18,29.19,347564.3130815545,17.0089,17.0264,16.974,16.9798,347564.3131
2012-09-20 12:50:00,29.19,29.27,29.19,29.26,148440.065681445,16.9798,17.0264,16.9798,17.0205,148440.0657
2012-09-20 13:00:00,29.26,29.31,29.23,29.31,184126.9841269841,17.0205,17.0496,17.0031,17.0496,184126.9841
2012-09-20 13:10:00,29.31,29.31,29.22,29.22,167159.2775041051,17.0496,17.0496,16.9973,16.9973,167159.2775
2012-09-20 13:20:00,29.23,29.3,29.22,29.3,74001.09469074987,17.0031,17.0438,16.9973,17.0438,74001.0947
2012-09-20 13:30:00,29.3,29.32,29.27,29.29,106732.34811165846,17.0438,17.0554,17.0264,17.038,106732.3481
2012-09-20 13:40:00,29.29,29.3,29.23,29.27,106513.40996168584,17.038,17.0438,17.0031,17.0264,106513.41
2012-09-20 13:50:00,29.27,29.31,29.25,29.31,72468.52764094144,17.0264,17.0496,17.0147,17.0496,72468.5276
2012-09-20 14:00:00,29.31,29.33,29.25,29.31,116037.21948549536,17.0496,17.0613,17.0147,17.0496,116037.2195
2012-09-20 14:10:00,29.31,29.41,29.31,29.37,94033.93541324577,17.0496,17.1078,17.0496,17.0845,94033.9354
2012-09-20 14:20:00,29.37,29.47,29.35,29.46,149644.2255062945,17.0845,17.1427,17.0729,17.1369,149644.2255
2012-09-20 14:30:00,29.45,29.47,29.43,29.43,130158.73015873016,17.1311,17.1427,17.1194,17.1194,130158.7302
2012-09-20 14:40:00,29.44,29.46,29.41,29.42,184783.79857690205,17.1253,17.1369,17.1078,17.1136,184783.7986
2012-09-20 14:50:00,29.43,29.44,29.41,29.41,173070.6075533662,17.1194,17.1253,17.1078,17.1078,173070.6076
2012-09-20 15:00:00,29.41,29.41,29.37,29.4,274548.44006568147,17.1078,17.1078,17.0845,17.102,274548.4401
2012-09-20 15:10:00,29.4,29.44,29.39,29.41,263163.6562671045,17.102,17.1253,17.0962,17.1078,263163.6563
2012-09-20 15:20:00,29.42,29.49,29.41,29.42,273125.34209085937,17.1136,17.1543,17.1078,17.1136,273125.3421
2012-09-20 15:30:00,29.43,29.47,29.36,29.36,332457.5807334428,17.1194,17.1427,17.0787,17.0787,332457.5807
2012-09-20 15:40:00,29.37,29.38,29.31,29.31,315489.8741105638,17.0845,17.0903,17.0496,17.0496,315489.8741
2012-09-20 15:50:00,29.31,29.39,29.31,29.37,530815.544608648,17.0496,17.0962,17.0496,17.0845,530815.5446
2012-09-21 09:30:00,29.67,29.86,29.48,29.82,844225.5062944718,17.259,17.3696,17.1485,17.3463,844225.5063
2012-09-21 09:40:00,29.83,29.83,29.59,29.59,188615.2162014231,17.3521,17.3521,17.2125,17.2125,188615.2162
2012-09-21 09:50:00,29.59,29.62,29.45,29.58,237657.36179529285,17.2125,17.23,17.1311,17.2067,237657.3618
2012-09-21 10:00:00,29.58,29.61,29.41,29.54,170005.47345374932,17.2067,17.2241,17.1078,17.1834,170005.4735
2012-09-21 10:10:00,29.54,29.63,29.44,29.5,345922.27695675974,17.1834,17.2358,17.1253,17.1602,345922.277
2012-09-21 10:20:00,29.5,29.6,29.47,29.6,138587.8489326765,17.1602,17.2183,17.1427,17.2183,138587.8489
2012-09-21 10:30:00,29.6,29.62,29.52,29.55,128845.10125889436,17.2183,17.23,17.1718,17.1892,128845.1013
2012-09-21 10:40:00,29.55,29.55,29.38,29.41,197920.08757526,17.1892,17.1892,17.0903,17.1078,197920.0876
2012-09-21 10:50:00,29.41,29.45,29.29,29.3,108812.26053639848,17.1078,17.1311,17.038,17.0438,108812.2605
2012-09-21 11:00:00,29.31,29.39,29.25,29.26,137164.7509578544,17.0496,17.0962,17.0147,17.0205,137164.751
2012-09-21 11:10:00,29.27,29.29,29.23,29.25,95128.62616310891,17.0264,17.038,17.0031,17.0147,95128.6262
2012-09-21 11:20:00,29.25,29.36,29.23,29.31,106622.87903667217,17.0147,17.0787,17.0031,17.0496,106622.879
2012-09-21 11:30:00,29.31,29.34,29.29,29.34,76518.88341543515,17.0496,17.0671,17.038,17.0671,76518.8834
2012-09-21 11:40:00,29.34,29.47,29.34,29.38,159277.5041050903,17.0671,17.1427,17.0671,17.0903,159277.5041
2012-09-21 11:50:00,29.38,29.38,29.3,29.34,92720.30651340996,17.0903,17.0903,17.0438,17.0671,92720.3065
2012-09-21 12:00:00,29.34,29.38,29.27,29.28,127312.53420908592,17.0671,17.0903,17.0264,17.0322,127312.5342
2012-09-21 12:10:00,29.28,29.35,29.28,29.33,119649.6989600438,17.0322,17.0729,17.0322,17.0613,119649.699
2012-09-21 12:20:00,29.33,29.33,29.27,29.29,134099.61685823754,17.0613,17.0613,17.0264,17.038,134099.6169
2012-09-21 12:30:00,29.3,29.34,29.28,29.3,82539.68253968254,17.0438,17.0671,17.0322,17.0438,82539.6825
2012-09-21 12:40:00,29.3,29.34,29.29,29.32,60864.8056923919,17.0438,17.0671,17.038,17.0554,60864.8057
2012-09-21 12:50:00,29.32,29.33,29.28,29.3,86699.50738916257,17.0554,17.0613,17.0322,17.0438,86699.5074
2012-09-21 13:00:00,29.3,29.35,29.3,29.31,59551.17679255611,17.0438,17.0729,17.0438,17.0496,59551.1768
2012-09-21 13:10:00,29.31,29.35,29.28,29.35,124247.40010946908,17.0496,17.0729,17.0322,17.0729,124247.4001
2012-09-21 13:20:00,29.35,29.37,29.33,29.34,74329.50191570881,17.0729,17.0845,17.0613,17.0671,74329.5019
2012-09-21 13:30:00,29.33,29.34,29.28,29.32,60317.46031746032,17.0613,17.0671,17.0322,17.0554,60317.4603
2012-09-21 13:40:00,29.32,29.33,29.25,29.26,82430.21346469622,17.0554,17.0613,17.0147,17.0205,82430.2135
2012-09-21 13:50:00,29.25,29.28,29.23,29.23,126874.65790914067,17.0147,17.0322,17.0031,17.0031,126874.6579
2012-09-21 14:00:00,29.24,29.27,29.21,29.23,145593.86973180078,17.0089,17.0264,16.9915,17.0031,145593.8697
2012-09-21 14:10:00,29.23,29.24,29.13,29.17,125670.4980842912,17.0031,17.0089,16.9449,16.9682,125670.4981
2012-09-21 14:20:00,29.17,29.18,29.12,29.13,200985.22167487687,16.9682,16.974,16.9391,16.9449,200985.2217
2012-09-21 14:30:00,29.14,29.18,29.12,29.17,179091.4066776136,16.9507,16.974,16.9391,16.9682,179091.4067
2012-09-21 14:40:00,29.16,29.21,29.14,29.2,180842.91187739465,16.9624,16.9915,16.9507,16.9856,180842.9119
2012-09-21 14:50:00,29.2,29.23,29.17,29.2,183798.5769020252,16.9856,17.0031,16.9682,16.9856,183798.5769
2012-09-21 15:00:00,29.19,29.2,29.16,29.16,124685.27640941436,16.9798,16.9856,16.9624,16.9624,124685.2764
2012-09-21 15:10:00,29.16,29.26,29.16,29.25,188724.6852764094,16.9624,17.0205,16.9624,17.0147,188724.6853
2012-09-21 15:20:00,29.26,29.3,29.23,29.23,203503.01039956213,17.0205,17.0438,17.0031,17.0031,203503.0104
2012-09-21 15:30:00,29.22,29.22,29.16,29.16,294909.6880131363,16.9973,16.9973,16.9624,16.9624,294909.688
2012-09-21 15:40:00,29.17,29.22,29.16,29.2,325670.4980842912,16.9682,16.9973,16.9624,16.9856,325670.4981
2012-09-21 15:50:00,29.2,29.2,29.18,29.18,703995.6212370006,16.9856,16.9856,16.974,16.974,703995.6212
2012-09-24 09:30:00,28.88,29.06,28.77,29.03,508483.8533114395,16.7995,16.9042,16.7355,16.8868,508483.8533
2012-09-24 09:40:00,29.03,29.23,28.99,29.0,467542.4192665572,16.8868,17.0031,16.8635,16.8693,467542.4193
2012-09-24 09:50:00,29.0,29.09,28.92,29.08,166721.40120415983,16.8693,16.9217,16.8228,16.9158,166721.4012
2012-09-24 10:00:00,29.08,29.11,29.0,29.0,109688.013136289,16.9158,16.9333,16.8693,16.8693,109688.0131
2012-09-24 10:10:00,29.0,29.03,28.96,28.99,158182.81335522715,16.8693,16.8868,16.846,16.8635,158182.8134
2012-09-24 10:20:00,28.98,28.99,28.9,28.92,146469.6223316913,16.8577,16.8635,16.8111,16.8228,146469.6223
2012-09-24 10:30:00,28.94,29.03,28.92,28.99,100273.6726874658,16.8344,16.8868,16.8228,16.8635,100273.6727
2012-09-24 10:40:00,28.99,29.09,28.98,29.08,151176.7925561029,16.8635,16.9217,16.8577,16.9158,151176.7926
2012-09-24 10:50:00,29.09,29.22,29.07,29.14,112205.80186097429,16.9217,16.9973,16.91,16.9507,112205.8019
2012-09-24 11:00:00,29.14,29.2,29.13,29.18,106841.81718664478,16.9507,16.9856,16.9449,16.974,106841.8172
2012-09-24 11:10:00,29.19,29.2,29.08,29.1,125123.1527093596,16.9798,16.9856,16.9158,16.9275,125123.1527
2012-09-24 11:20:00,29.11,29.13,29.08,29.09,56486.04269293925,16.9333,16.9449,16.9158,16.9217,56486.0427
2012-09-24 11:30:00,29.09,29.2,29.09,29.18,100383.14176245211,16.9217,16.9856,16.9217,16.974,100383.1418
2012-09-24 11:40:00,29.19,29.22,29.19,29.19,179967.1592775041,16.9798,16.9973,16.9798,16.9798,179967.1593
2012-09-24 11:50:00,29.19,29.2,29.13,29.14,65571.97591680351,16.9798,16.9856,16.9449,16.9507,65571.9759
2012-09-24 12:00:00,29.14,29.14,29.07,29.09,72687.46579091407,16.9507,16.9507,16.91,16.9217,72687.4658
2012-09-24 12:10:00,29.09,29.1,29.03,29.03,135851.1220580186,16.9217,16.9275,16.8868,16.8868,135851.1221
2012-09-24 12:20:00,29.03,29.05,28.99,29.04,58347.01696770662,16.8868,16.8984,16.8635,16.8926,58347.017
2012-09-24 12:30:00,29.03,29.04,28.99,28.99,70169.67706622879,16.8868,16.8926,16.8635,16.8635,70169.6771
2012-09-24 12:40:00,28.99,29.06,28.99,29.03,46086.48056923919,16.8635,16.9042,16.8635,16.8868,46086.4806
2012-09-24 12:50:00,29.03,29.03,28.99,28.99,47837.985769020255,16.8868,16.8868,16.8635,16.8635,47837.9858
2012-09-24 13:00:00,28.99,28.99,28.93,28.99,71373.83689107827,16.8635,16.8635,16.8286,16.8635,71373.8369
2012-09-24 13:10:00,28.99,28.99,28.94,28.94,47947.45484400657,16.8635,16.8635,16.8344,16.8344,47947.4548
2012-09-24 13:20:00,28.94,28.96,28.91,28.91,54625.06841817187,16.8344,16.846,16.817,16.817,54625.0684
2012-09-24 13:30:00,28.91,28.92,28.84,28.84,132785.98795840176,16.817,16.8228,16.7762,16.7762,132785.988
2012-09-24 13:40:00,28.85,28.89,28.83,28.88,79036.67214012041,16.782,16.8053,16.7704,16.7995,79036.6721
2012-09-24 13:50:00,28.89,28.92,28.87,28.89,80678.70826491517,16.8053,16.8228,16.7937,16.8053,80678.7083
2012-09-24 14:00:00,28.89,28.93,28.87,28.88,163327.85987958402,16.8053,16.8286,16.7937,16.7995,163327.8599
2012-09-24 14:10:00,28.88,28.93,28.86,28.91,207991.2424740011,16.7995,16.8286,16.7879,16.817,207991.2425
2012-09-24 14:20:00,28.92,29.01,28.92,29.01,67870.82649151616,16.8228,16.8751,16.8228,16.8751,67870.8265
2012-09-24 14:30:00,29.01,29.05,28.98,29.05,59989.05309250137,16.8751,16.8984,16.8577,16.8984,59989.0531
2012-09-24 14:40:00,29.05,29.08,29.04,29.08,43240.28461959497,16.8984,16.9158,16.8926,16.9158,43240.2846
2012-09-24 14:50:00,29.08,29.16,29.07,29.11,109359.60591133006,16.9158,16.9624,16.91,16.9333,109359.6059
2012-09-24 15:00:00,29.11,29.12,29.06,29.07,100054.73453749316,16.9333,16.9391,16.9042,16.91,100054.7345
2012-09-24 15:10:00,29.08,29.08,29.01,29.06,92501.36836343732,16.9158,16.9158,16.8751,16.9042,92501.3684
2012-09-24 15:20:00,29.07,29.11,29.05,29.11,97974.82211275316,16.91,16.9333,16.8984,16.9333,97974.8221
2012-09-24 15:30:00,29.1,29.11,29.05,29.05,155227.14833059662,16.9275,16.9333,16.8984,16.8984,155227.1483
2012-09-24 15:40:00,29.06,29.09,29.01,29.02,245101.2588943624,16.9042,16.9217,16.8751,16.8809,245101.2589
2012-09-24 15:50:00,29.02,29.03,28.98,28.99,380952.38095238095,16.8809,16.8868,16.8577,16.8635,380952.381
2012-09-25 09:30:00,29.12,29.31,28.86,29.3,347673.7821565408,16.9391,17.0496,16.7879,17.0438,347673.7822
2012-09-25 09:40:00,29.3,29.31,29.07,29.07,156431.30815544608,17.0438,17.0496,16.91,16.91,156431.3082
2012-09-25 09:50:00,29.07,29.12,29.05,29.09,197153.80405035577,16.91,16.9391,16.8984,16.9217,197153.8041
2012-09-25 10:00:00,29.11,29.22,29.07,29.21,137493.15818281335,16.9333,16.9973,16.91,16.9915,137493.1582
2012-09-25 10:10:00,29.22,29.22,29.14,29.17,195511.76792556103,16.9973,16.9973,16.9507,16.9682,195511.7679
2012-09-25 10:20:00,29.16,29.2,29.05,29.07,238314.17624521075,16.9624,16.9856,16.8984,16.91,238314.1762
2012-09-25 10:30:00,29.08,29.08,28.94,28.95,133990.14778325125,16.9158,16.9158,16.8344,16.8402,133990.1478
2012-09-25 10:40:00,28.96,29.03,28.94,29.03,236891.07827038865,16.846,16.8868,16.8344,16.8868,236891.0783
2012-09-25 10:50:00,29.03,29.08,29.03,29.07,162889.98357963876,16.8868,16.9158,16.8868,16.91,162889.9836
2012-09-25 11:00:00,29.08,29.15,29.07,29.13,222003.2840722496,16.9158,16.9566,16.91,16.9449,222003.2841
2012-09-25 11:10:00,29.12,29.12,29.06,29.09,99945.26546250684,16.9391,16.9391,16.9042,16.9217,99945.2655
2012-09-25 11:20:00,29.09,29.09,29.05,29.09,99835.79638752052,16.9217,16.9217,16.8984,16.9217,99835.7964
2012-09-25 11:30:00,29.09,29.09,29.04,29.08,110673.23481116584,16.9217,16.9217,16.8926,16.9158,110673.2348
2012-09-25 11:40:00,29.08,29.1,29.06,29.08,97536.94581280788,16.9158,16.9275,16.9042,16.9158,97536.9458
2012-09-25 11:50:00,29.08,29.09,29.04,29.07,86261.6310892173,16.9158,16.9217,16.8926,16.91,86261.6311
2012-09-25 12:00:00,29.08,29.09,29.03,29.05,139244.66338259442,16.9158,16.9217,16.8868,16.8984,139244.6634
2012-09-25 12:10:00,29.04,29.09,29.02,29.04,80459.77011494253,16.8926,16.9217,16.8809,16.8926,80459.7701
2012-09-25 12:20:00,29.03,29.1,29.01,29.09,99616.8582375479,16.8868,16.9275,16.8751,16.9217,99616.8582
2012-09-25 12:30:00,29.09,29.15,29.05,29.05,133333.33333333334,16.9217,16.9566,16.8984,16.8984,133333.3333
2012-09-25 12:40:00,29.05,29.06,28.96,29.0,140558.29228243022,16.8984,16.9042,16.846,16.8693,140558.2923
2012-09-25 12:50:00,29.0,29.11,28.99,29.09,77285.16694033936,16.8693,16.9333,16.8635,16.9217,77285.1669
2012-09-25 13:00:00,29.09,29.09,29.05,29.07,36562.67104542967,16.9217,16.9217,16.8984,16.91,36562.671
2012-09-25 13:10:00,29.06,29.07,29.02,29.03,59113.30049261084,16.9042,16.91,16.8809,16.8868,59113.3005
2012-09-25 13:20:00,29.03,29.05,28.99,29.02,74657.90914066776,16.8868,16.8984,16.8635,16.8809,74657.9091
2012-09-25 13:30:00,29.02,29.12,29.01,29.04,97208.53858784892,16.8809,16.9391,16.8751,16.8926,97208.5386
2012-09-25 13:40:00,29.05,29.06,29.01,29.01,72906.4039408867,16.8984,16.9042,16.8751,16.8751,72906.4039
2012-09-25 13:50:00,29.0,29.06,28.99,29.0,73344.28024083197,16.8693,16.9042,16.8635,16.8693,73344.2802
2012-09-25 14:00:00,28.99,29.04,28.99,29.03,83962.78051450466,16.8635,16.8926,16.8635,16.8868,83962.7805
2012-09-25 14:10:00,29.03,29.07,29.0,29.02,91954.02298850576,16.8868,16.91,16.8693,16.8809,91954.023
2012-09-25 14:20:00,29.02,29.04,28.99,29.03,136507.9365079365,16.8809,16.8926,16.8635,16.8868,136507.9365
2012-09-25 14:30:00,29.03,29.05,28.99,29.05,92610.83743842364,16.8868,16.8984,16.8635,16.8984,92610.8374
2012-09-25 14:40:00,29.05,29.06,28.96,29.02,112534.20908593322,16.8984,16.9042,16.846,16.8809,112534.2091
2012-09-25 14:50:00,29.02,29.02,28.93,28.94,148002.18938149975,16.8809,16.8809,16.8286,16.8344,148002.1894
2012-09-25 15:00:00,28.94,28.96,28.86,28.86,232621.7843459223,16.8344,16.846,16.7879,16.7879,232621.7843
2012-09-25 15:10:00,28.86,28.86,28.78,28.78,193760.26272578,16.7879,16.7879,16.7413,16.7413,193760.2627
2012-09-25 15:20:00,28.78,28.88,28.78,28.84,121620.14230979748,16.7413,16.7995,16.7413,16.7762,121620.1423
2012-09-25 15:30:00,28.85,28.91,28.8,28.8,255391.3519430761,16.782,16.817,16.753,16.753,255391.3519
2012-09-25 15:40:00,28.8,28.83,28.76,28.77,274329.5019157088,16.753,16.7704,16.7297,16.7355,274329.5019
2012-09-25 15:50:00,28.78,28.78,28.71,28.75,559824.8494800219,16.7413,16.7413,16.7006,16.7239,559824.8495
2012-09-26 09:30:00,28.57,28.68,28.44,28.49,350301.0399562124,16.6192,16.6832,16.5436,16.5726,350301.04
2012-09-26 09:40:00,28.5,28.51,28.33,28.36,215982.4849480022,16.5785,16.5843,16.4796,16.497,215982.4849
2012-09-26 09:50:00,28.37,28.46,28.35,28.41,341981.3902572523,16.5028,16.5552,16.4912,16.5261,341981.3903
2012-09-26 10:00:00,28.41,28.43,28.33,28.34,173508.48385331145,16.5261,16.5377,16.4796,16.4854,173508.4839
2012-09-26 10:10:00,28.33,28.35,28.14,28.28,628243.0213464696,16.4796,16.4912,16.369,16.4505,628243.0213
2012-09-26 10:20:00,28.29,28.31,28.14,28.14,219376.026272578,16.4563,16.4679,16.369,16.369,219376.0263
2012-09-26 10:30:00,28.14,28.16,28.04,28.06,330158.7301587302,16.369,16.3807,16.3109,16.3225,330158.7302
2012-09-26 10:40:00,28.06,28.13,27.89,27.96,290421.4559386973,16.3225,16.3632,16.2236,16.2643,290421.4559
2012-09-26 10:50:00,27.96,27.97,27.83,27.83,178434.59222769568,16.2643,16.2702,16.1887,16.1887,178434.5922
2012-09-26 11:00:00,27.83,27.94,27.83,27.89,185440.61302681992,16.1887,16.2527,16.1887,16.2236,185440.613
2012-09-26 11:10:00,27.89,27.92,27.84,27.89,231089.21729611387,16.2236,16.2411,16.1945,16.2236,231089.2173
2012-09-26 11:20:00,27.9,28.09,27.88,28.08,239518.3360700602,16.2294,16.34,16.2178,16.3341,239518.3361
2012-09-26 11:30:00,28.08,28.14,28.04,28.09,487575.2599890531,16.3341,16.369,16.3109,16.34,487575.26
2012-09-26 11:40:00,28.09,28.19,28.09,28.18,85604.8166392994,16.34,16.3981,16.34,16.3923,85604.8166
2012-09-26 11:50:00,28.18,28.23,28.14,28.21,83524.90421455938,16.3923,16.4214,16.369,16.4098,83524.9042
2012-09-26 12:00:00,28.21,28.36,28.21,28.33,157744.9370552819,16.4098,16.497,16.4098,16.4796,157744.9371
2012-09-26 12:10:00,28.33,28.36,28.26,28.26,87575.2599890531,16.4796,16.497,16.4388,16.4388,87575.26
2012-09-26 12:20:00,28.26,28.28,28.23,28.25,104980.8429118774,16.4388,16.4505,16.4214,16.433,104980.8429
2012-09-26 12:30:00,28.26,28.31,28.24,28.3,51997.81061850028,16.4388,16.4679,16.4272,16.4621,51997.8106
2012-09-26 12:40:00,28.29,28.29,28.22,28.24,48056.923918992885,16.4563,16.4563,16.4156,16.4272,48056.9239
2012-09-26 12:50:00,28.25,28.36,28.25,28.33,70607.55336617406,16.433,16.497,16.433,16.4796,70607.5534
2012-09-26 13:00:00,28.33,28.34,28.25,28.26,82430.21346469622,16.4796,16.4854,16.433,16.4388,82430.2135
2012-09-26 13:10:00,28.26,28.26,28.22,28.23,65790.91406677614,16.4388,16.4388,16.4156,16.4214,65790.9141
2012-09-26 13:20:00,28.24,28.31,28.24,28.28,78489.32676518883,16.4272,16.4679,16.4272,16.4505,78489.3268
2012-09-26 13:30:00,28.28,28.33,28.25,28.33,60207.991242474,16.4505,16.4796,16.433,16.4796,60207.9912
2012-09-26 13:40:00,28.33,28.34,28.23,28.24,80569.23918992885,16.4796,16.4854,16.4214,16.4272,80569.2392
2012-09-26 13:50:00,28.24,28.3,28.16,28.16,157307.06075533663,16.4272,16.4621,16.3807,16.3807,157307.0608
2012-09-26 14:00:00,28.16,28.34,28.16,28.3,153037.7668308703,16.3807,16.4854,16.3807,16.4621,153037.7668
2012-09-26 14:10:00,28.3,28.32,28.26,28.29,84838.53311439519,16.4621,16.4737,16.4388,16.4563,84838.5331
2012-09-26 14:20:00,28.29,28.36,28.28,28.31,82430.21346469622,16.4563,16.497,16.4505,16.4679,82430.2135
2012-09-26 14:30:00,28.31,28.36,28.27,28.36,103338.80678708263,16.4679,16.497,16.4447,16.497,103338.8068
2012-09-26 14:40:00,28.36,28.36,28.3,28.31,80240.8319649699,16.497,16.497,16.4621,16.4679,80240.832
2012-09-26 14:50:00,28.31,28.32,28.25,28.28,116037.21948549536,16.4679,16.4737,16.433,16.4505,116037.2195
2012-09-26 15:00:00,28.28,28.31,28.23,28.28,104105.09031198687,16.4505,16.4679,16.4214,16.4505,104105.0903
2012-09-26 15:10:00,28.28,28.35,28.26,28.34,147673.78215654078,16.4505,16.4912,16.4388,16.4854,147673.7822
2012-09-26 15:20:00,28.34,28.36,28.31,28.32,128845.10125889436,16.4854,16.497,16.4679,16.4737,128845.1013
2012-09-26 15:30:00,28.32,28.35,28.26,28.28,230103.995621237,16.4737,16.4912,16.4388,16.4505,230103.9956
2012-09-26 15:40:00,28.28,28.29,28.24,28.25,225506.2944718117,16.4505,16.4563,16.4272,16.433,225506.2945
2012-09-26 15:50:00,28.25,28.27,28.23,28.23,586973.1800766283,16.433,16.4447,16.4214,16.4214,586973.1801
2012-09-27 09:30:00,28.51,28.62,28.41,28.56,329173.5084838533,16.5843,16.6483,16.5261,16.6134,329173.5085
2012-09-27 09:40:00,28.57,28.58,28.42,28.55,218171.8664477285,16.6192,16.625,16.5319,16.6075,218171.8664
2012-09-27 09:50:00,28.55,28.57,28.41,28.47,126217.84345922276,16.6075,16.6192,16.5261,16.561,126217.8435
2012-09-27 10:00:00,28.46,28.46,28.32,28.36,168691.8445539135,16.5552,16.5552,16.4737,16.497,168691.8446
2012-09-27 10:10:00,28.36,28.44,28.28,28.4,359168.035030104,16.497,16.5436,16.4505,16.5203,359168.035
2012-09-27 10:20:00,28.4,28.4,28.34,28.36,184236.4532019705,16.5203,16.5203,16.4854,16.497,184236.4532
2012-09-27 10:30:00,28.36,28.37,28.28,28.34,347783.2512315272,16.497,16.5028,16.4505,16.4854,347783.2512
2012-09-27 10:40:00,28.35,28.51,28.32,28.5,178544.061302682,16.4912,16.5843,16.4737,16.5785,178544.0613
2012-09-27 10:50:00,28.5,28.51,28.37,28.46,367268.7465790914,16.5785,16.5843,16.5028,16.5552,367268.7466
2012-09-27 11:00:00,28.47,28.65,28.46,28.5,485385.8784893268,16.561,16.6657,16.5552,16.5785,485385.8785
2012-09-27 11:10:00,28.5,28.54,28.46,28.49,109797.48221127532,16.5785,16.6017,16.5552,16.5726,109797.4822
2012-09-27 11:20:00,28.5,28.56,28.43,28.53,111767.925561029,16.5785,16.6134,16.5377,16.5959,111767.9256
2012-09-27 11:30:00,28.53,28.61,28.49,28.61,95347.56431308156,16.5959,16.6424,16.5726,16.6424,95347.5643
2012-09-27 11:40:00,28.61,28.64,28.53,28.53,274001.0946907499,16.6424,16.6599,16.5959,16.5959,274001.0947
2012-09-27 11:50:00,28.53,28.64,28.53,28.6,197701.1494252873,16.5959,16.6599,16.5959,16.6366,197701.1494
2012-09-27 12:00:00,28.61,28.63,28.57,28.6,284400.65681444993,16.6424,16.6541,16.6192,16.6366,284400.6568
2012-09-27 12:10:00,28.6,28.74,28.59,28.7,195730.70607553367,16.6366,16.7181,16.6308,16.6948,195730.7061
2012-09-27 12:20:00,28.7,28.74,28.67,28.73,157307.06075533663,16.6948,16.7181,16.6773,16.7122,157307.0608
2012-09-27 12:30:00,28.73,28.74,28.67,28.73,95894.90968801314,16.7122,16.7181,16.6773,16.7122,95894.9097
2012-09-27 12:40:00,28.73,28.73,28.7,28.71,67104.54296661193,16.7122,16.7122,16.6948,16.7006,67104.543
2012-09-27 12:50:00,28.7,28.72,28.69,28.7,53092.50136836344,16.6948,16.7064,16.689,16.6948,53092.5014
2012-09-27 13:00:00,28.7,28.71,28.67,28.68,59879.58401751505,16.6948,16.7006,16.6773,16.6832,59879.584
2012-09-27 13:10:00,28.67,28.68,28.67,28.67,88669.95073891626,16.6773,16.6832,16.6773,16.6773,88669.9507
2012-09-27 13:20:00,28.67,28.7,28.67,28.7,134975.3694581281,16.6773,16.6948,16.6773,16.6948,134975.3695
2012-09-27 13:30:00,28.7,28.71,28.67,28.69,135522.71483305967,16.6948,16.7006,16.6773,16.689,135522.7148
2012-09-27 13:40:00,28.69,28.71,28.67,28.7,116475.09578544062,16.689,16.7006,16.6773,16.6948,116475.0958
2012-09-27 13:50:00,28.69,28.71,28.65,28.69,74986.31636562671,16.689,16.7006,16.6657,16.689,74986.3164
2012-09-27 14:00:00,28.7,28.71,28.68,28.69,39299.39792008758,16.6948,16.7006,16.6832,16.689,39299.3979
2012-09-27 14:10:00,28.69,28.73,28.69,28.72,86918.4455391352,16.689,16.7122,16.689,16.7064,86918.4455
2012-09-27 14:20:00,28.72,28.77,28.71,28.74,97099.06951286262,16.7064,16.7355,16.7006,16.7181,97099.0695
2012-09-27 14:30:00,28.74,28.78,28.73,28.78,98850.57471264368,16.7181,16.7413,16.7122,16.7413,98850.5747
2012-09-27 14:40:00,28.78,28.78,28.77,28.78,70826.49151614669,16.7413,16.7413,16.7355,16.7413,70826.4915
2012-09-27 14:50:00,28.78,28.8,28.74,28.78,137602.62725779967,16.7413,16.753,16.7181,16.7413,137602.6273
2012-09-27 15:00:00,28.78,28.79,28.77,28.78,61083.743842364536,16.7413,16.7471,16.7355,16.7413,61083.7438
2012-09-27 15:10:00,28.78,28.78,28.71,28.74,143185.5500821018,16.7413,16.7413,16.7006,16.7181,143185.5501
2012-09-27 15:20:00,28.74,28.79,28.74,28.75,95675.97153804053,16.7181,16.7471,16.7181,16.7239,95675.9715
2012-09-27 15:30:00,28.76,28.82,28.74,28.78,145593.86973180078,16.7297,16.7646,16.7181,16.7413,145593.8697
2012-09-27 15:40:00,28.78,28.78,28.68,28.74,230213.46469622327,16.7413,16.7413,16.6832,16.7181,230213.4647
2012-09-27 15:50:00,28.74,28.75,28.7,28.74,447290.6403940887,16.7181,16.7239,16.6948,16.7181,447290.6404
2012-09-28 09:30:00,28.63,28.67,28.39,28.59,220470.7170224412,16.6541,16.6773,16.5145,16.6308,220470.717
2012-09-28 09:40:00,28.59,28.6,28.43,28.53,335960.5911330049,16.6308,16.6366,16.5377,16.5959,335960.5911
2012-09-28 09:50:00,28.53,28.53,28.44,28.51,70060.20799124248,16.5959,16.5959,16.5436,16.5843,70060.208
2012-09-28 10:00:00,28.51,28.59,28.49,28.57,315818.2813355227,16.5843,16.6308,16.5726,16.6192,315818.2813
2012-09-28 10:10:00,28.58,28.67,28.57,28.59,786973.1800766283,16.625,16.6773,16.6192,16.6308,786973.1801
2012-09-28 10:20:00,28.58,28.64,28.53,28.6,71811.71319102353,16.625,16.6599,16.5959,16.6366,71811.7132
2012-09-28 10:30:00,28.6,28.61,28.56,28.61,74548.44006568145,16.6366,16.6424,16.6134,16.6424,74548.4401
2012-09-28 10:40:00,28.61,28.62,28.5,28.57,94581.28078817736,16.6424,16.6483,16.5785,16.6192,94581.2808
2012-09-28 10:50:00,28.57,28.57,28.47,28.48,110782.70388615216,16.6192,16.6192,16.561,16.5668,110782.7039
2012-09-28 11:00:00,28.48,28.54,28.46,28.54,65353.03776683087,16.5668,16.6017,16.5552,16.6017,65353.0378
2012-09-28 11:10:00,28.53,28.53,28.45,28.46,106841.81718664478,16.5959,16.5959,16.5494,16.5552,106841.8172
2012-09-28 11:20:00,28.46,28.5,28.44,28.44,51778.87246852765,16.5552,16.5785,16.5436,16.5436,51778.8725
2012-09-28 11:30:00,28.44,28.47,28.41,28.44,40613.026819923376,16.5436,16.561,16.5261,16.5436,40613.0268
2012-09-28 11:40:00,28.44,28.56,28.44,28.53,116146.68856048166,16.5436,16.6134,16.5436,16.5959,116146.6886
2012-09-28 11:50:00,28.53,28.6,28.49,28.6,79474.54844006569,16.5959,16.6366,16.5726,16.6366,79474.5484
2012-09-28 12:00:00,28.6,28.76,28.59,28.73,366721.40120415983,16.6366,16.7297,16.6308,16.7122,366721.4012
2012-09-28 12:10:00,28.74,28.87,28.72,28.85,343404.4882320745,16.7181,16.7937,16.7064,16.782,343404.4882
2012-09-28 12:20:00,28.85,28.88,28.82,28.84,306075.5336617406,16.782,16.7995,16.7646,16.7762,306075.5337
2012-09-28 12:30:00,28.84,28.86,28.78,28.79,110344.8275862069,16.7762,16.7879,16.7413,16.7471,110344.8276
2012-09-28 12:40:00,28.79,28.8,28.75,28.8,121839.08045977012,16.7471,16.753,16.7239,16.753,121839.0805
2012-09-28 12:50:00,28.8,28.86,28.79,28.84,141434.04488232074,16.753,16.7879,16.7471,16.7762,141434.0449
2012-09-28 13:00:00,28.84,28.88,28.83,28.88,148111.65845648604,16.7762,16.7995,16.7704,16.7995,148111.6585
2012-09-28 13:10:00,28.88,28.89,28.8,28.84,72030.65134099618,16.7995,16.8053,16.753,16.7762,72030.6513
2012-09-28 13:20:00,28.84,28.9,28.83,28.88,65681.44499178982,16.7762,16.8111,16.7704,16.7995,65681.445
2012-09-28 13:30:00,28.87,28.99,28.86,28.99,156650.24630541872,16.7937,16.8635,16.7879,16.8635,156650.2463
2012-09-28 13:40:00,28.99,28.99,28.95,28.97,48932.67651888342,16.8635,16.8635,16.8402,16.8519,48932.6765
2012-09-28 13:50:00,28.98,28.98,28.9,28.9,155883.9627805145,16.8577,16.8577,16.8111,16.8111,155883.9628
2012-09-28 14:00:00,28.91,28.95,28.88,28.89,59551.17679255611,16.817,16.8402,16.7995,16.8053,59551.1768
2012-09-28 14:10:00,28.89,28.94,28.88,28.91,127750.4105090312,16.8053,16.8344,16.7995,16.817,127750.4105
2012-09-28 14:20:00,28.91,28.95,28.9,28.92,109469.07498631637,16.817,16.8402,16.8111,16.8228,109469.075
2012-09-28 14:30:00,28.92,28.93,28.85,28.92,123262.17843459224,16.8228,16.8286,16.782,16.8228,123262.1784
2012-09-28 14:40:00,28.92,28.97,28.91,28.95,196278.05145046525,16.8228,16.8519,16.817,16.8402,196278.0515
2012-09-28 14:50:00,28.96,28.97,28.91,28.93,75643.13081554462,16.846,16.8519,16.817,16.8286,75643.1308
2012-09-28 15:00:00,28.93,28.95,28.88,28.91,81444.99178981938,16.8286,16.8402,16.7995,16.817,81444.9918
2012-09-28 15:10:00,28.91,28.93,28.87,28.87,194307.6081007116,16.817,16.8286,16.7937,16.7937,194307.6081
2012-09-28 15:20:00,28.88,28.92,28.87,28.91,194307.6081007116,16.7995,16.8228,16.7937,16.817,194307.6081
2012-09-28 15:30:00,28.91,28.93,28.83,28.84,212370.00547345376,16.817,16.8286,16.7704,16.7762,212370.0055
2012-09-28 15:40:00,28.84,28.99,28.83,28.97,446086.4805692392,16.7762,16.8635,16.7704,16.8519,446086.4806
2012-09-28 15:50:00,28.96,28.99,28.91,28.93,386316.36562671047,16.846,16.8635,16.817,16.8286,386316.3656
2012-10-01 09:30:00,29.2,29.29,29.09,29.22,550738.9162561577,16.9856,17.038,16.9217,16.9973,550738.9163
2012-10-01 09:40:00,29.22,29.22,29.02,29.11,135303.77668308702,16.9973,16.9973,16.8809,16.9333,135303.7767
2012-10-01 09:50:00,29.11,29.16,29.05,29.13,270498.08429118776,16.9333,16.9624,16.8984,16.9449,270498.0843
2012-10-01 10:00:00,29.15,29.39,29.13,29.35,213464.6962233169,16.9566,17.0962,16.9449,17.0729,213464.6962
2012-10-01 10:10:00,29.36,29.45,29.35,29.43,146798.02955665026,17.0787,17.1311,17.0729,17.1194,146798.0296
2012-10-01 10:20:00,29.42,29.44,29.3,29.34,148221.12753147236,17.1136,17.1253,17.0438,17.0671,148221.1275
2012-10-01 10:30:00,29.34,29.44,29.3,29.44,631308.1554460865,17.0671,17.1253,17.0438,17.1253,631308.1554
2012-10-01 10:40:00,29.44,29.5,29.37,29.39,265024.63054187194,17.1253,17.1602,17.0845,17.0962,265024.6305
2012-10-01 10:50:00,29.39,29.51,29.38,29.5,118007.66283524904,17.0962,17.166,17.0903,17.1602,118007.6628
2012-10-01 11:00:00,29.51,29.55,29.51,29.52,125013.6836343733,17.166,17.1892,17.166,17.1718,125013.6836
2012-10-01 11:10:00,29.53,29.62,29.52,29.58,133223.86425834702,17.1776,17.23,17.1718,17.2067,133223.8643
2012-10-01 11:20:00,29.58,29.62,29.52,29.56,115489.87411056376,17.2067,17.23,17.1718,17.1951,115489.8741
2012-10-01 11:30:00,29.57,29.58,29.51,29.52,60974.27476737822,17.2009,17.2067,17.166,17.1718,60974.2748
2012-10-01 11:40:00,29.51,29.58,29.47,29.52,68746.57909140667,17.166,17.2067,17.1427,17.1718,68746.5791
2012-10-01 11:50:00,29.52,29.53,29.42,29.43,120963.3278598796,17.1718,17.1776,17.1136,17.1194,120963.3279
2012-10-01 12:00:00,29.43,29.48,29.42,29.43,71702.24411603723,17.1194,17.1485,17.1136,17.1194,71702.2441
2012-10-01 12:10:00,29.43,29.52,29.41,29.51,74329.50191570881,17.1194,17.1718,17.1078,17.166,74329.5019
2012-10-01 12:20:00,29.5,29.55,29.49,29.54,62506.84181718665,17.1602,17.1892,17.1543,17.1834,62506.8418
2012-10-01 12:30:00,29.54,29.57,29.51,29.53,70169.67706622879,17.1834,17.2009,17.166,17.1776,70169.6771
2012-10-01 12:40:00,29.53,29.57,29.45,29.45,91406.67761357415,17.1776,17.2009,17.1311,17.1311,91406.6776
2012-10-01 12:50:00,29.45,29.49,29.41,29.41,102791.46141215108,17.1311,17.1543,17.1078,17.1078,102791.4614
2012-10-01 13:00:00,29.41,29.42,29.31,29.36,148330.59660645868,17.1078,17.1136,17.0496,17.0787,148330.5966
2012-10-01 13:10:00,29.35,29.35,29.28,29.33,93924.46633825944,17.0729,17.0729,17.0322,17.0613,93924.4663
2012-10-01 13:20:00,29.32,29.41,29.28,29.41,128735.63218390803,17.0554,17.1078,17.0322,17.1078,128735.6322
2012-10-01 13:30:00,29.41,29.41,29.35,29.38,100930.4871373837,17.1078,17.1078,17.0729,17.0903,100930.4871
2012-10-01 13:40:00,29.38,29.46,29.34,29.44,91516.14668856048,17.0903,17.1369,17.0671,17.1253,91516.1467
2012-10-01 13:50:00,29.46,29.49,29.41,29.48,158949.09688013137,17.1369,17.1543,17.1078,17.1485,158949.0969
2012-10-01 14:00:00,29.46,29.5,29.43,29.5,165188.8341543514,17.1369,17.1602,17.1194,17.1602,165188.8342
2012-10-01 14:10:00,29.5,29.51,29.43,29.45,101477.83251231528,17.1602,17.166,17.1194,17.1311,101477.8325
2012-10-01 14:20:00,29.45,29.5,29.43,29.49,105856.59551176793,17.1311,17.1602,17.1194,17.1543,105856.5955
2012-10-01 14:30:00,29.48,29.58,29.48,29.55,114833.05966064589,17.1485,17.2067,17.1485,17.1892,114833.0597
2012-10-01 14:40:00,29.54,29.58,29.54,29.57,76847.29064039409,17.1834,17.2067,17.1834,17.2009,76847.2906
2012-10-01 14:50:00,29.57,29.62,29.56,29.62,100602.07991242474,17.2009,17.23,17.1951,17.23,100602.0799
2012-10-01 15:00:00,29.62,29.62,29.5,29.53,133880.67870826492,17.23,17.23,17.1602,17.1776,133880.6787
2012-10-01 15:10:00,29.52,29.53,29.42,29.43,144499.1789819376,17.1718,17.1776,17.1136,17.1194,144499.179
2012-10-01 15:20:00,29.43,29.43,29.31,29.38,202627.2577996716,17.1194,17.1194,17.0496,17.0903,202627.2578
2012-10-01 15:30:00,29.37,29.4,29.33,29.36,259003.8314176245,17.0845,17.102,17.0613,17.0787,259003.8314
2012-10-01 15:40:00,29.36,29.41,29.31,29.34,282101.8062397373,17.0787,17.1078,17.0496,17.0671,282101.8062
2012-10-01 15:50:00,29.35,29.37,29.29,29.34,366830.8702791462,17.0729,17.0845,17.038,17.0671,366830.8703
2012-10-02 09:30:00,29.48,29.61,29.37,29.37,390476.1904761905,17.1485,17.2241,17.0845,17.0845,390476.1905
2012-10-02 09:40:00,29.38,29.38,29.19,29.2,153366.17405582924,17.0903,17.0903,16.9798,16.9856,153366.1741
2012-10-02 09:50:00,29.2,29.24,29.1,29.22,115051.9978106185,16.9856,17.0089,16.9275,16.9973,115051.9978
2012-10-02 10:00:00,29.21,29.22,29.14,29.17,172961.13847837987,16.9915,16.9973,16.9507,16.9682,172961.1385
2012-10-02 10:10:00,29.17,29.21,29.14,29.21,105528.18828680896,16.9682,16.9915,16.9507,16.9915,105528.1883
2012-10-02 10:20:00,29.2,29.32,29.2,29.31,120744.38970990696,16.9856,17.0554,16.9856,17.0496,120744.3897
2012-10-02 10:30:00,29.32,29.45,29.3,29.39,449589.4909688013,17.0554,17.1311,17.0438,17.0962,449589.491
2012-10-02 10:40:00,29.38,29.41,29.29,29.31,123262.17843459224,17.0903,17.1078,17.038,17.0496,123262.1784
2012-10-02 10:50:00,29.31,29.33,29.26,29.28,86699.50738916257,17.0496,17.0613,17.0205,17.0322,86699.5074
2012-10-02 11:00:00,29.28,29.32,29.24,29.3,89436.23426382047,17.0322,17.0554,17.0089,17.0438,89436.2343
2012-10-02 11:10:00,29.29,29.39,29.29,29.35,52654.62506841817,17.038,17.0962,17.038,17.0729,52654.6251
2012-10-02 11:20:00,29.35,29.38,29.31,29.33,119321.29173508484,17.0729,17.0903,17.0496,17.0613,119321.2917
2012-10-02 11:30:00,29.34,29.42,29.21,29.26,144608.64805692394,17.0671,17.1136,16.9915,17.0205,144608.6481
2012-10-02 11:40:00,29.25,29.3,29.21,29.3,170552.8188286809,17.0147,17.0438,16.9915,17.0438,170552.8188
2012-10-02 11:50:00,29.3,29.4,29.28,29.38,115051.9978106185,17.0438,17.102,17.0322,17.0903,115051.9978
2012-10-02 12:00:00,29.37,29.48,29.34,29.47,144608.64805692394,17.0845,17.1485,17.0671,17.1427,144608.6481
2012-10-02 12:10:00,29.47,29.54,29.46,29.51,115270.93596059112,17.1427,17.1834,17.1369,17.166,115270.936
2012-10-02 12:20:00,29.51,29.53,29.45,29.47,54515.59934318555,17.166,17.1776,17.1311,17.1427,54515.5993
2012-10-02 12:30:00,29.46,29.47,29.41,29.41,74548.44006568145,17.1369,17.1427,17.1078,17.1078,74548.4401
2012-10-02 12:40:00,29.41,29.48,29.4,29.41,51778.87246852765,17.1078,17.1485,17.102,17.1078,51778.8725
2012-10-02 12:50:00,29.41,29.43,29.39,29.4,114395.1833607006,17.1078,17.1194,17.0962,17.102,114395.1834
2012-10-02 13:00:00,29.4,29.44,29.4,29.41,42364.53201970444,17.102,17.1253,17.102,17.1078,42364.532
2012-10-02 13:10:00,29.42,29.42,29.38,29.4,33607.00602079913,17.1136,17.1136,17.0903,17.102,33607.006
2012-10-02 13:20:00,29.39,29.4,29.35,29.36,47181.17131910235,17.0962,17.102,17.0729,17.0787,47181.1713
2012-10-02 13:30:00,29.37,29.41,29.34,29.4,60207.991242474,17.0845,17.1078,17.0671,17.102,60207.9912
2012-10-02 13:40:00,29.41,29.41,29.37,29.39,96223.31691297208,17.1078,17.1078,17.0845,17.0962,96223.3169
2012-10-02 13:50:00,29.39,29.39,29.29,29.32,96989.6004378763,17.0962,17.0962,17.038,17.0554,96989.6004
2012-10-02 14:00:00,29.33,29.35,29.28,29.31,70060.20799124248,17.0613,17.0729,17.0322,17.0496,70060.208
2012-10-02 14:10:00,29.31,29.34,29.3,29.34,60098.52216748769,17.0496,17.0671,17.0438,17.0671,60098.5222
2012-10-02 14:20:00,29.34,29.35,29.28,29.32,89655.1724137931,17.0671,17.0729,17.0322,17.0554,89655.1724
2012-10-02 14:30:00,29.31,29.31,29.25,29.26,64477.28516694034,17.0496,17.0496,17.0147,17.0205,64477.2852
2012-10-02 14:40:00,29.26,29.28,29.22,29.23,96989.6004378763,17.0205,17.0322,16.9973,17.0031,96989.6004
2012-10-02 14:50:00,29.23,29.25,29.21,29.21,66228.7903667214,17.0031,17.0147,16.9915,16.9915,66228.7904
2012-10-02 15:00:00,29.22,29.27,29.2,29.25,82977.5588396278,16.9973,17.0264,16.9856,17.0147,82977.5588
2012-10-02 15:10:00,29.25,29.3,29.23,29.29,161138.4783798577,17.0147,17.0438,17.0031,17.038,161138.4784
2012-10-02 15:20:00,29.29,29.31,29.28,29.29,126217.84345922276,17.038,17.0496,17.0322,17.038,126217.8435
2012-10-02 15:30:00,29.3,29.34,29.29,29.31,178653.53037766833,17.0438,17.0671,17.038,17.0496,178653.5304
2012-10-02 15:40:00,29.31,29.36,29.28,29.34,258237.54789272032,17.0496,17.0787,17.0322,17.0671,258237.5479
2012-10-02 15:50:00,29.34,29.36,29.31,29.36,331143.95183360705,17.0671,17.0787,17.0496,17.0787,331143.9518
2012-10-03 09:30:00,29.08,29.22,28.9,28.97,701696.770662288,16.9158,16.9973,16.8111,16.8519,701696.7707
2012-10-03 09:40:00,28.97,28.97,28.63,28.78,306622.8790366722,16.8519,16.8519,16.6541,16.7413,306622.879
2012-10-03 09:50:00,28.78,28.8,28.67,28.67,139792.008757526,16.7413,16.753,16.6773,16.6773,139792.0088
2012-10-03 10:00:00,28.69,28.8,28.59,28.69,177011.49425287358,16.689,16.753,16.6308,16.689,177011.4943
2012-10-03 10:10:00,28.69,28.86,28.68,28.86,145374.93158182813,16.689,16.7879,16.6832,16.7879,145374.9316
2012-10-03 10:20:00,28.84,28.87,28.73,28.74,122058.01860974276,16.7762,16.7937,16.7122,16.7181,122058.0186
2012-10-03 10:30:00,28.74,28.82,28.71,28.78,217515.05199781063,16.7181,16.7646,16.7006,16.7413,217515.052
2012-10-03 10:40:00,28.78,28.83,28.78,28.78,240941.4340448824,16.7413,16.7704,16.7413,16.7413,240941.434
2012-10-03 10:50:00,28.78,28.8,28.68,28.72,117022.4411603722,16.7413,16.753,16.6832,16.7064,117022.4412
2012-10-03 11:00:00,28.73,28.85,28.72,28.85,82430.21346469622,16.7122,16.782,16.7064,16.782,82430.2135
2012-10-03 11:10:00,28.84,29.02,28.84,28.99,221018.0623973728,16.7762,16.8809,16.7762,16.8635,221018.0624
2012-10-03 11:20:00,28.99,29.02,28.89,28.89,98960.04378763,16.8635,16.8809,16.8053,16.8053,98960.0438
2012-10-03 11:30:00,28.89,28.95,28.88,28.93,81116.58456486043,16.8053,16.8402,16.7995,16.8286,81116.5846
2012-10-03 11:40:00,28.93,28.99,28.9,28.91,146141.21510673236,16.8286,16.8635,16.8111,16.817,146141.2151
2012-10-03 11:50:00,28.92,29.01,28.91,29.01,195730.70607553367,16.8228,16.8751,16.817,16.8751,195730.7061
2012-10-03 12:00:00,29.01,29.03,28.99,29.02,159277.5041050903,16.8751,16.8868,16.8635,16.8809,159277.5041
2012-10-03 12:10:00,29.02,29.13,29.02,29.12,146141.21510673236,16.8809,16.9449,16.8809,16.9391,146141.2151
2012-10-03 12:20:00,29.12,29.18,29.11,29.15,138040.50355774493,16.9391,16.974,16.9333,16.9566,138040.5036
2012-10-03 12:30:00,29.14,29.2,29.12,29.13,112205.80186097429,16.9507,16.9856,16.9391,16.9449,112205.8019
2012-10-03 12:40:00,29.12,29.15,29.1,29.11,54844.006568144505,16.9391,16.9566,16.9275,16.9333,54844.0066
2012-10-03 12:50:00,29.11,29.14,29.09,29.12,95238.09523809524,16.9333,16.9507,16.9217,16.9391,95238.0952
2012-10-03 13:00:00,29.12,29.13,29.09,29.11,63382.594417077176,16.9391,16.9449,16.9217,16.9333,63382.5944
2012-10-03 13:10:00,29.11,29.13,29.05,29.06,100602.07991242474,16.9333,16.9449,16.8984,16.9042,100602.0799
2012-10-03 13:20:00,29.06,29.07,29.01,29.03,54625.06841817187,16.9042,16.91,16.8751,16.8868,54625.0684
2012-10-03 13:30:00,29.04,29.04,28.99,28.99,154022.98850574714,16.8926,16.8926,16.8635,16.8635,154022.9885
2012-10-03 13:40:00,28.99,29.02,28.98,29.0,273234.81116584566,16.8635,16.8809,16.8577,16.8693,273234.8112
2012-10-03 13:50:00,29.0,29.01,28.99,28.99,248604.26929392447,16.8693,16.8751,16.8635,16.8635,248604.2693
2012-10-03 14:00:00,29.0,29.04,28.99,28.99,208976.464148878,16.8693,16.8926,16.8635,16.8635,208976.4641
2012-10-03 14:10:00,28.99,29.02,28.99,29.0,177449.37055281884,16.8635,16.8809,16.8635,16.8693,177449.3706
2012-10-03 14:20:00,29.01,29.01,28.89,28.91,237000.5473453749,16.8751,16.8751,16.8053,16.817,237000.5473
2012-10-03 14:30:00,28.9,28.93,28.88,28.91,153585.11220580188,16.8111,16.8286,16.7995,16.817,153585.1122
2012-10-03 14:40:00,28.91,28.91,28.79,28.79,106403.9408866995,16.817,16.817,16.7471,16.7471,106403.9409
2012-10-03 14:50:00,28.79,28.82,28.76,28.77,227695.6759715381,16.7471,16.7646,16.7297,16.7355,227695.676
2012-10-03 15:00:00,28.78,28.79,28.75,28.75,179529.28297755885,16.7413,16.7471,16.7239,16.7239,179529.283
2012-10-03 15:10:00,28.75,28.79,28.73,28.78,155117.6792556103,16.7239,16.7471,16.7122,16.7413,155117.6793
2012-10-03 15:20:00,28.78,28.84,28.75,28.84,227476.73782156545,16.7413,16.7762,16.7239,16.7762,227476.7378
2012-10-03 15:30:00,28.84,28.87,28.8,28.82,242911.877394636,16.7762,16.7937,16.753,16.7646,242911.8774
2012-10-03 15:40:00,28.82,28.88,28.8,28.81,363765.7361795293,16.7646,16.7995,16.753,16.7588,363765.7362
2012-10-03 15:50:00,28.81,28.87,28.8,28.87,486480.56923919,16.7588,16.7937,16.753,16.7937,486480.5692
2012-10-04 09:30:00,29.24,29.44,29.23,29.37,319649.6989600438,17.0089,17.1253,17.0031,17.0845,319649.699
2012-10-04 09:40:00,29.37,29.76,29.31,29.76,406458.6754241927,17.0845,17.3114,17.0496,17.3114,406458.6754
2012-10-04 09:50:00,29.76,29.79,29.61,29.73,276299.9452654625,17.3114,17.3288,17.2241,17.2939,276299.9453
2012-10-04 10:00:00,29.73,29.96,29.7,29.93,385331.1439518336,17.2939,17.4277,17.2765,17.4103,385331.144
2012-10-04 10:10:00,29.93,30.04,29.9,30.03,383579.63875205256,17.4103,17.4743,17.3928,17.4685,383579.6388
2012-10-04 10:20:00,30.03,30.04,29.91,29.94,230651.34099616852,17.4685,17.4743,17.3987,17.4161,230651.341
2012-10-04 10:30:00,29.94,29.96,29.82,29.9,207662.83524904217,17.4161,17.4277,17.3463,17.3928,207662.8352
2012-10-04 10:40:00,29.89,29.91,29.8,29.83,147235.90585659552,17.387,17.3987,17.3347,17.3521,147235.9059
2012-10-04 10:50:00,29.83,29.85,29.71,29.82,167159.2775041051,17.3521,17.3637,17.2823,17.3463,167159.2775
2012-10-04 11:00:00,29.81,29.85,29.73,29.78,137712.096332786,17.3405,17.3637,17.2939,17.323,137712.0963
2012-10-04 11:10:00,29.77,29.91,29.77,29.87,124794.74548440066,17.3172,17.3987,17.3172,17.3754,124794.7455
2012-10-04 11:20:00,29.87,29.88,29.73,29.76,100383.14176245211,17.3754,17.3812,17.2939,17.3114,100383.1418
2012-10-04 11:30:00,29.77,29.81,29.73,29.79,92282.4302134647,17.3172,17.3405,17.2939,17.3288,92282.4302
2012-10-04 11:40:00,29.79,29.83,29.79,29.82,108702.79146141215,17.3288,17.3521,17.3288,17.3463,108702.7915
2012-10-04 11:50:00,29.82,29.85,29.77,29.83,98741.10563765735,17.3463,17.3637,17.3172,17.3521,98741.1056
2012-10-04 12:00:00,29.83,29.89,29.81,29.88,153256.70498084291,17.3521,17.387,17.3405,17.3812,153256.705
2012-10-04 12:10:00,29.89,29.93,29.86,29.91,125342.09085933224,17.387,17.4103,17.3696,17.3987,125342.0909
2012-10-04 12:20:00,29.91,29.92,29.83,29.86,76299.9452654625,17.3987,17.4045,17.3521,17.3696,76299.9453
2012-10-04 12:30:00,29.86,29.88,29.83,29.85,75314.72359058567,17.3696,17.3812,17.3521,17.3637,75314.7236
2012-10-04 12:40:00,29.85,29.87,29.77,29.79,180186.09742747675,17.3637,17.3754,17.3172,17.3288,180186.0974
2012-10-04 12:50:00,29.79,29.82,29.72,29.75,162342.63820470718,17.3288,17.3463,17.2881,17.3056,162342.6382
2012-10-04 13:00:00,29.76,29.77,29.73,29.74,56157.6354679803,17.3114,17.3172,17.2939,17.2998,56157.6355
2012-10-04 13:10:00,29.73,29.77,29.71,29.72,100711.54898741106,17.2939,17.3172,17.2823,17.2881,100711.549
2012-10-04 13:20:00,29.71,29.77,29.69,29.73,80788.17733990148,17.2823,17.3172,17.2707,17.2939,80788.1773
2012-10-04 13:30:00,29.74,29.89,29.74,29.84,176354.67980295568,17.2998,17.387,17.2998,17.3579,176354.6798
2012-10-04 13:40:00,29.85,29.85,29.77,29.79,76737.82156540778,17.3637,17.3637,17.3172,17.3288,76737.8216
2012-10-04 13:50:00,29.78,29.83,29.78,29.83,60317.46031746032,17.323,17.3521,17.323,17.3521,60317.4603
2012-10-04 14:00:00,29.83,29.83,29.76,29.78,142309.7974822113,17.3521,17.3521,17.3114,17.323,142309.7975
2012-10-04 14:10:00,29.78,29.79,29.69,29.7,75752.59989053092,17.323,17.3288,17.2707,17.2765,75752.5999
2012-10-04 14:20:00,29.71,29.73,29.67,29.73,49042.14559386973,17.2823,17.2939,17.259,17.2939,49042.1456
2012-10-04 14:30:00,29.73,29.86,29.73,29.86,332895.4570333881,17.2939,17.3696,17.2939,17.3696,332895.457
2012-10-04 14:40:00,29.86,29.97,29.85,29.97,166502.4630541872,17.3696,17.4336,17.3637,17.4336,166502.4631
2012-10-04 14:50:00,29.97,30.0,29.94,29.96,144061.30268199235,17.4336,17.451,17.4161,17.4277,144061.3027
2012-10-04 15:00:00,29.96,29.96,29.88,29.89,150519.978106185,17.4277,17.4277,17.3812,17.387,150519.9781
2012-10-04 15:10:00,29.88,29.95,29.88,29.92,161576.35467980296,17.3812,17.4219,17.3812,17.4045,161576.3547
2012-10-04 15:20:00,29.92,29.92,29.81,29.82,169020.25177887248,17.4045,17.4045,17.3405,17.3463,169020.2518
2012-10-04 15:30:00,29.82,29.83,29.79,29.8,237985.76902025176,17.3463,17.3521,17.3288,17.3347,237985.769
2012-10-04 15:40:00,29.81,29.81,29.73,29.76,303776.6830870279,17.3405,17.3405,17.2939,17.3114,303776.6831
2012-10-04 15:50:00,29.76,29.79,29.73,29.79,420032.8407224959,17.3114,17.3288,17.2939,17.3288,420032.8407
2012-10-05 09:30:00,30.08,30.55,30.08,30.47,791789.8193760263,17.4975,17.7709,17.4975,17.7244,791789.8194
2012-10-05 09:40:00,30.47,30.47,30.24,30.28,592556.1029009306,17.7244,17.7244,17.5906,17.6139,592556.1029
2012-10-05 09:50:00,30.28,30.55,30.28,30.37,330268.19923371647,17.6139,17.7709,17.6139,17.6662,330268.1992
2012-10-05 10:00:00,30.37,30.39,30.21,30.23,241926.6557197592,17.6662,17.6779,17.5732,17.5848,241926.6557
2012-10-05 10:10:00,30.23,30.26,30.17,30.24,248166.3929939792,17.5848,17.6022,17.5499,17.5906,248166.393
2012-10-05 10:20:00,30.23,30.32,30.23,30.26,185659.55117679256,17.5848,17.6371,17.5848,17.6022,185659.5512
2012-10-05 10:30:00,30.26,30.36,30.25,30.25,155665.02463054188,17.6022,17.6604,17.5964,17.5964,155665.0246
2012-10-05 10:40:00,30.24,30.24,30.06,30.1,278379.85769020254,17.5906,17.5906,17.4859,17.5092,278379.8577
2012-10-05 10:50:00,30.09,30.21,30.05,30.2,158182.81335522715,17.5034,17.5732,17.4801,17.5673,158182.8134
2012-10-05 11:00:00,30.19,30.21,30.1,30.13,170771.75697865355,17.5615,17.5732,17.5092,17.5266,170771.757
2012-10-05 11:10:00,30.13,30.29,30.13,30.28,262725.77996715927,17.5266,17.6197,17.5266,17.6139,262725.78
2012-10-05 11:20:00,30.27,30.33,30.2,30.2,157744.9370552819,17.6081,17.643,17.5673,17.5673,157744.9371
2012-10-05 11:30:00,30.2,30.25,30.18,30.24,142419.2665571976,17.5673,17.5964,17.5557,17.5906,142419.2666
2012-10-05 11:40:00,30.23,30.23,30.04,30.07,128954.57033388068,17.5848,17.5848,17.4743,17.4917,128954.5703
2012-10-05 11:50:00,30.05,30.13,30.05,30.12,72906.4039408867,17.4801,17.5266,17.4801,17.5208,72906.4039
2012-10-05 12:00:00,30.12,30.13,30.0,30.01,73672.68746579092,17.5208,17.5266,17.451,17.4568,73672.6875
2012-10-05 12:10:00,30.01,30.1,30.01,30.05,61850.02736726875,17.4568,17.5092,17.4568,17.4801,61850.0274
2012-10-05 12:20:00,30.05,30.12,30.05,30.1,145374.93158182813,17.4801,17.5208,17.4801,17.5092,145374.9316
2012-10-05 12:30:00,30.1,30.26,30.1,30.26,81116.58456486043,17.5092,17.6022,17.5092,17.6022,81116.5846
2012-10-05 12:40:00,30.25,30.33,30.25,30.27,107608.100711549,17.5964,17.643,17.5964,17.6081,107608.1007
2012-10-05 12:50:00,30.27,30.4,30.26,30.38,152052.54515599343,17.6081,17.6837,17.6022,17.672,152052.5452
2012-10-05 13:00:00,30.37,30.42,30.33,30.35,81335.52271483306,17.6662,17.6953,17.643,17.6546,81335.5227
2012-10-05 13:10:00,30.36,30.41,30.35,30.41,109031.1986863711,17.6604,17.6895,17.6546,17.6895,109031.1987
2012-10-05 13:20:00,30.41,30.41,30.33,30.33,97755.88396278051,17.6895,17.6895,17.643,17.643,97755.884
2012-10-05 13:30:00,30.33,30.36,30.3,30.32,65790.91406677614,17.643,17.6604,17.6255,17.6371,65790.9141
2012-10-05 13:40:00,30.33,30.33,30.26,30.26,57799.67159277504,17.643,17.643,17.6022,17.6022,57799.6716
2012-10-05 13:50:00,30.26,30.31,30.26,30.27,120306.51340996168,17.6022,17.6313,17.6022,17.6081,120306.5134
2012-10-05 14:00:00,30.27,30.27,29.88,29.88,718117.1319102354,17.6081,17.6081,17.3812,17.3812,718117.1319
2012-10-05 14:10:00,29.88,29.91,29.73,29.73,344608.64805692394,17.3812,17.3987,17.2939,17.2939,344608.6481
2012-10-05 14:20:00,29.72,29.73,29.52,29.55,770990.6951286262,17.2881,17.2939,17.1718,17.1892,770990.6951
2012-10-05 14:30:00,29.54,29.62,29.48,29.58,308374.3842364532,17.1834,17.23,17.1485,17.2067,308374.3842
2012-10-05 14:40:00,29.59,29.65,29.55,29.56,365626.7104542967,17.2125,17.2474,17.1892,17.1951,365626.7105
2012-10-05 14:50:00,29.56,29.6,29.21,29.23,570333.8806787083,17.1951,17.2183,16.9915,17.0031,570333.8807
2012-10-05 15:00:00,29.23,29.43,29.22,29.41,498303.2293377121,17.0031,17.1194,16.9973,17.1078,498303.2293
2012-10-05 15:10:00,29.41,29.41,29.23,29.35,332348.1116584565,17.1078,17.1078,17.0031,17.0729,332348.1117
2012-10-05 15:20:00,29.35,29.41,29.34,29.37,272577.9967159278,17.0729,17.1078,17.0671,17.0845,272577.9967
2012-10-05 15:30:00,29.37,29.37,29.14,29.17,614230.9797482211,17.0845,17.0845,16.9507,16.9682,614230.9797
2012-10-05 15:40:00,29.17,29.2,29.11,29.14,560700.6020799124,16.9682,16.9856,16.9333,16.9507,560700.6021
2012-10-05 15:50:00,29.14,29.15,29.04,29.11,1644882.3207443897,16.9507,16.9566,16.8926,16.9333,1644882.3207
2012-10-08 09:30:00,28.93,29.01,28.58,28.6,698850.5747126437,16.8286,16.8751,16.625,16.6366,698850.5747
2012-10-08 09:40:00,28.62,28.75,28.61,28.67,849480.021893815,16.6483,16.7239,16.6424,16.6773,849480.0219
2012-10-08 09:50:00,28.67,28.99,28.67,28.98,342528.7356321839,16.6773,16.8635,16.6773,16.8577,342528.7356
2012-10-08 10:00:00,28.98,29.05,28.92,29.0,250136.8363437329,16.8577,16.8984,16.8228,16.8693,250136.8363
2012-10-08 10:10:00,29.0,29.08,28.99,28.99,228571.42857142852,16.8693,16.9158,16.8635,16.8635,228571.4286
2012-10-08 10:20:00,28.99,29.0,28.76,28.78,331253.42090859334,16.8635,16.8693,16.7297,16.7413,331253.4209
2012-10-08 10:30:00,28.78,28.85,28.73,28.84,344827.5862068966,16.7413,16.782,16.7122,16.7762,344827.5862
2012-10-08 10:40:00,28.84,28.93,28.84,28.88,206020.7991242474,16.7762,16.8286,16.7762,16.7995,206020.7991
2012-10-08 10:50:00,28.88,28.91,28.81,28.85,154789.27203065134,16.7995,16.817,16.7588,16.782,154789.272
2012-10-08 11:00:00,28.84,28.89,28.79,28.82,114833.05966064589,16.7762,16.8053,16.7471,16.7646,114833.0597
2012-10-08 11:10:00,28.81,28.82,28.77,28.78,216748.7684729064,16.7588,16.7646,16.7355,16.7413,216748.7685
2012-10-08 11:20:00,28.78,28.79,28.7,28.7,214012.0415982485,16.7413,16.7471,16.6948,16.6948,214012.0416
2012-10-08 11:30:00,28.71,28.71,28.61,28.61,274001.0946907499,16.7006,16.7006,16.6424,16.6424,274001.0947
2012-10-08 11:40:00,28.6,28.7,28.6,28.61,152490.4214559387,16.6366,16.6948,16.6366,16.6424,152490.4215
2012-10-08 11:50:00,28.61,28.61,28.46,28.47,378872.468527641,16.6424,16.6424,16.5552,16.561,378872.4685
2012-10-08 12:00:00,28.47,28.57,28.42,28.56,228352.490421456,16.561,16.6192,16.5319,16.6134,228352.4904
2012-10-08 12:10:00,28.57,28.66,28.56,28.65,195183.3607006021,16.6192,16.6715,16.6134,16.6657,195183.3607
2012-10-08 12:20:00,28.65,28.68,28.57,28.67,119211.82266009852,16.6657,16.6832,16.6192,16.6773,119211.8227
2012-10-08 12:30:00,28.67,28.68,28.61,28.62,149972.63273125343,16.6773,16.6832,16.6424,16.6483,149972.6327
2012-10-08 12:40:00,28.62,28.64,28.59,28.64,105856.59551176793,16.6483,16.6599,16.6308,16.6599,105856.5955
2012-10-08 12:50:00,28.64,28.7,28.64,28.7,169129.7208538588,16.6599,16.6948,16.6599,16.6948,169129.7209
2012-10-08 13:00:00,28.7,28.76,28.69,28.76,126984.12698412698,16.6948,16.7297,16.689,16.7297,126984.127
2012-10-08 13:10:00,28.76,28.84,28.75,28.84,157963.87520525453,16.7297,16.7762,16.7239,16.7762,157963.8752
2012-10-08 13:20:00,28.83,28.88,28.79,28.85,170224.41160372196,16.7704,16.7995,16.7471,16.782,170224.4116
2012-10-08 13:30:00,28.85,28.87,28.72,28.75,162014.23097974822,16.782,16.7937,16.7064,16.7239,162014.231
2012-10-08 13:40:00,28.76,28.81,28.75,28.78,248604.26929392447,16.7297,16.7588,16.7239,16.7413,248604.2693
2012-10-08 13:50:00,28.78,28.82,28.76,28.8,188615.2162014231,16.7413,16.7646,16.7297,16.753,188615.2162
2012-10-08 14:00:00,28.8,28.82,28.78,28.8,98522.16748768474,16.753,16.7646,16.7413,16.753,98522.1675
2012-10-08 14:10:00,28.81,28.89,28.78,28.89,164532.0197044335,16.7588,16.8053,16.7413,16.8053,164532.0197
2012-10-08 14:20:00,28.9,28.91,28.88,28.88,119102.3535851122,16.8111,16.817,16.7995,16.7995,119102.3536
2012-10-08 14:30:00,28.88,28.88,28.86,28.87,123809.52380952382,16.7995,16.7995,16.7879,16.7937,123809.5238
2012-10-08 14:40:00,28.86,28.88,28.85,28.88,134318.55500821018,16.7879,16.7995,16.782,16.7995,134318.555
2012-10-08 14:50:00,28.88,28.92,28.88,28.91,168253.96825396825,16.7995,16.8228,16.7995,16.817,168253.9683
2012-10-08 15:00:00,28.91,28.98,28.9,28.94,159058.5659551177,16.817,16.8577,16.8111,16.8344,159058.566
2012-10-08 15:10:00,28.94,29.0,28.91,28.99,259770.1149425288,16.8344,16.8693,16.817,16.8635,259770.1149
2012-10-08 15:20:00,28.99,29.01,28.94,28.96,198905.30925013684,16.8635,16.8751,16.8344,16.846,198905.3093
2012-10-08 15:30:00,28.97,29.01,28.96,28.97,135741.6529830323,16.8519,16.8751,16.846,16.8519,135741.653
2012-10-08 15:40:00,28.98,28.99,28.94,28.99,248385.33114395183,16.8577,16.8635,16.8344,16.8635,248385.3311
2012-10-08 15:50:00,28.99,28.99,28.95,28.97,392118.2266009852,16.8635,16.8635,16.8402,16.8519,392118.2266
2012-10-09 09:30:00,29.02,29.1,28.98,28.98,311111.1111111111,16.8809,16.9275,16.8577,16.8577,311111.1111
2012-10-09 09:40:00,28.98,29.06,28.93,29.02,184564.8604269294,16.8577,16.9042,16.8286,16.8809,184564.8604
2012-10-09 09:50:00,29.02,29.07,28.96,29.07,106294.4718117132,16.8809,16.91,16.846,16.91,106294.4718
2012-10-09 10:00:00,29.07,29.24,29.07,29.13,327969.34865900385,16.91,17.0089,16.91,16.9449,327969.3487
2012-10-09 10:10:00,29.14,29.3,29.13,29.26,317131.9102353585,16.9507,17.0438,16.9449,17.0205,317131.9102
2012-10-09 10:20:00,29.26,29.33,29.24,29.3,155008.21018062398,17.0205,17.0613,17.0089,17.0438,155008.2102
2012-10-09 10:30:00,29.3,29.34,29.15,29.16,429009.30487137387,17.0438,17.0671,16.9566,16.9624,429009.3049
2012-10-09 10:40:00,29.17,29.2,29.05,29.07,144280.24083196497,16.9682,16.9856,16.8984,16.91,144280.2408
2012-10-09 10:50:00,29.06,29.07,28.92,28.97,193650.79365079367,16.9042,16.91,16.8228,16.8519,193650.7937
2012-10-09 11:00:00,28.96,28.96,28.85,28.9,326874.6579091407,16.846,16.846,16.782,16.8111,326874.6579
2012-10-09 11:10:00,28.9,28.9,28.78,28.8,138587.8489326765,16.8111,16.8111,16.7413,16.753,138587.8489
2012-10-09 11:20:00,28.8,28.95,28.78,28.82,328078.81773399014,16.753,16.8402,16.7413,16.7646,328078.8177
2012-10-09 11:30:00,28.82,28.92,28.78,28.91,177011.49425287358,16.7646,16.8228,16.7413,16.817,177011.4943
2012-10-09 11:40:00,28.91,29.0,28.89,28.93,262178.4345922277,16.817,16.8693,16.8053,16.8286,262178.4346
2012-10-09 11:50:00,28.93,28.93,28.88,28.91,117241.37931034484,16.8286,16.8286,16.7995,16.817,117241.3793
2012-10-09 12:00:00,28.91,28.98,28.9,28.96,156431.30815544608,16.817,16.8577,16.8111,16.846,156431.3082
2012-10-09 12:10:00,28.96,29.01,28.93,28.99,95894.90968801314,16.846,16.8751,16.8286,16.8635,95894.9097
2012-10-09 12:20:00,28.99,29.02,28.97,29.02,52545.15599343186,16.8635,16.8809,16.8519,16.8809,52545.156
2012-10-09 12:30:00,29.02,29.05,29.0,29.01,165407.77230432403,16.8809,16.8984,16.8693,16.8751,165407.7723
2012-10-09 12:40:00,29.01,29.04,28.95,28.99,70169.67706622879,16.8751,16.8926,16.8402,16.8635,70169.6771
2012-10-09 12:50:00,28.98,28.99,28.93,28.95,49808.42911877395,16.8577,16.8635,16.8286,16.8402,49808.4291
2012-10-09 13:00:00,28.95,28.96,28.91,28.94,88560.48166392994,16.8402,16.846,16.817,16.8344,88560.4817
2012-10-09 13:10:00,28.94,28.98,28.94,28.98,69731.80076628353,16.8344,16.8577,16.8344,16.8577,69731.8008
2012-10-09 13:20:00,28.97,29.02,28.96,28.99,72906.4039408867,16.8519,16.8809,16.846,16.8635,72906.4039
2012-10-09 13:30:00,28.99,29.07,28.98,29.06,71921.18226600986,16.8635,16.91,16.8577,16.9042,71921.1823
2012-10-09 13:40:00,29.05,29.11,29.05,29.09,103010.3995621237,16.8984,16.9333,16.8984,16.9217,103010.3996
2012-10-09 13:50:00,29.09,29.09,28.95,28.96,87356.32183908047,16.9217,16.9217,16.8402,16.846,87356.3218
2012-10-09 14:00:00,28.97,28.99,28.96,28.99,76299.9452654625,16.8519,16.8635,16.846,16.8635,76299.9453
2012-10-09 14:10:00,28.99,28.99,28.93,28.99,107936.50793650794,16.8635,16.8635,16.8286,16.8635,107936.5079
2012-10-09 14:20:00,28.99,29.07,28.97,28.97,101915.70881226052,16.8635,16.91,16.8519,16.8519,101915.7088
2012-10-09 14:30:00,28.97,28.98,28.89,28.93,97755.88396278051,16.8519,16.8577,16.8053,16.8286,97755.884
2012-10-09 14:40:00,28.93,28.95,28.86,28.88,160481.6639299398,16.8286,16.8402,16.7879,16.7995,160481.6639
2012-10-09 14:50:00,28.88,28.95,28.87,28.92,156212.3700054735,16.7995,16.8402,16.7937,16.8228,156212.37
2012-10-09 15:00:00,28.93,28.96,28.89,28.92,175478.92720306513,16.8286,16.846,16.8053,16.8228,175478.9272
2012-10-09 15:10:00,28.91,28.94,28.86,28.86,166064.58675424193,16.817,16.8344,16.7879,16.7879,166064.5868
2012-10-09 15:20:00,28.86,28.87,28.78,28.78,127640.94143404489,16.7879,16.7937,16.7413,16.7413,127640.9414
2012-10-09 15:30:00,28.78,28.81,28.73,28.73,242255.0629447181,16.7413,16.7588,16.7122,16.7122,242255.0629
2012-10-09 15:40:00,28.73,28.79,28.7,28.72,287684.7290640394,16.7122,16.7471,16.6948,16.7064,287684.7291
2012-10-09 15:50:00,28.72,28.73,28.68,28.68,368472.9064039409,16.7064,16.7122,16.6832,16.6832,368472.9064
2012-10-10 09:30:00,28.58,28.68,28.44,28.45,284948.0021893815,16.625,16.6832,16.5436,16.5494,284948.0022
2012-10-10 09:40:00,28.44,28.46,28.29,28.41,458456.48604269297,16.5436,16.5552,16.4563,16.5261,458456.486
2012-10-10 09:50:00,28.42,28.48,28.17,28.24,417405.5829228243,16.5319,16.5668,16.3865,16.4272,417405.5829
2012-10-10 10:00:00,28.23,28.25,28.13,28.15,365955.1176792556,16.4214,16.433,16.3632,16.3749,365955.1177
2012-10-10 10:10:00,28.15,28.21,28.07,28.14,381718.6644772852,16.3749,16.4098,16.3283,16.369,381718.6645
2012-10-10 10:20:00,28.14,28.15,28.07,28.11,501149.4252873564,16.369,16.3749,16.3283,16.3516,501149.4253
2012-10-10 10:30:00,28.11,28.11,28.02,28.03,257361.79529282972,16.3516,16.3516,16.2992,16.3051,257361.7953
2012-10-10 10:40:00,28.03,28.03,27.88,27.94,399233.7164750958,16.3051,16.3051,16.2178,16.2527,399233.7165
2012-10-10 10:50:00,27.93,28.03,27.92,27.94,266885.60481663933,16.2469,16.3051,16.2411,16.2527,266885.6048
2012-10-10 11:00:00,27.94,27.94,27.72,27.72,532457.5807334428,16.2527,16.2527,16.1247,16.1247,532457.5807
2012-10-10 11:10:00,27.73,27.77,27.7,27.71,324685.2764094144,16.1305,16.1538,16.1131,16.1189,324685.2764
2012-10-10 11:20:00,27.71,27.73,27.59,27.64,315927.75041050906,16.1189,16.1305,16.0491,16.0782,315927.7504
2012-10-10 11:30:00,27.64,27.65,27.49,27.52,496880.13136289,16.0782,16.084,15.9909,16.0084,496880.1314
2012-10-10 11:40:00,27.52,27.54,27.4,27.4,559824.8494800219,16.0084,16.02,15.9386,15.9386,559824.8495
2012-10-10 11:50:00,27.4,27.41,27.24,27.25,935303.7766830872,15.9386,15.9444,15.8455,15.8513,935303.7767
2012-10-10 12:00:00,27.24,27.29,27.1,27.21,1045539.1351943075,15.8455,15.8746,15.7641,15.8281,1045539.1352
2012-10-10 12:10:00,27.21,27.24,27.17,27.2,452545.1559934319,15.8281,15.8455,15.8048,15.8222,452545.156
2012-10-10 12:20:00,27.21,27.21,27.03,27.05,599343.1855500821,15.8281,15.8281,15.7234,15.735,599343.1856
2012-10-10 12:30:00,27.05,27.07,26.9,26.98,599671.5927750411,15.735,15.7466,15.6477,15.6943,599671.5928
2012-10-10 12:40:00,26.98,27.08,26.95,26.99,438642.5834701697,15.6943,15.7524,15.6768,15.7001,438642.5835
2012-10-10 12:50:00,26.99,27.05,26.81,26.85,890421.4559386973,15.7001,15.735,15.5954,15.6186,890421.4559
2012-10-10 13:00:00,26.86,27.03,26.86,27.02,646524.3568691845,15.6245,15.7234,15.6245,15.7175,646524.3569
2012-10-10 13:10:00,27.03,27.21,27.03,27.14,540010.9469074986,15.7234,15.8281,15.7234,15.7873,540010.9469
2012-10-10 13:20:00,27.14,27.2,27.09,27.09,338478.3798576902,15.7873,15.8222,15.7583,15.7583,338478.3799
2012-10-10 13:30:00,27.1,27.15,27.04,27.1,317460.31746031746,15.7641,15.7932,15.7292,15.7641,317460.3175
2012-10-10 13:40:00,27.09,27.14,27.05,27.14,351176.7925561029,15.7583,15.7873,15.735,15.7873,351176.7926
2012-10-10 13:50:00,27.13,27.14,27.02,27.09,244553.9135194308,15.7815,15.7873,15.7175,15.7583,244553.9135
2012-10-10 14:00:00,27.09,27.17,27.08,27.1,366064.586754242,15.7583,15.8048,15.7524,15.7641,366064.5868
2012-10-10 14:10:00,27.11,27.11,26.95,26.99,514066.7761357417,15.7699,15.7699,15.6768,15.7001,514066.7761
2012-10-10 14:20:00,27.0,27.0,26.88,26.96,340886.6995073892,15.7059,15.7059,15.6361,15.6826,340886.6995
2012-10-10 14:30:00,26.95,26.98,26.85,26.85,423207.4438970991,15.6768,15.6943,15.6186,15.6186,423207.4439
2012-10-10 14:40:00,26.86,26.89,26.81,26.86,336726.87465790915,15.6245,15.6419,15.5954,15.6245,336726.8747
2012-10-10 14:50:00,26.87,26.95,26.85,26.9,406239.73727422,15.6303,15.6768,15.6186,15.6477,406239.7373
2012-10-10 15:00:00,26.9,26.9,26.85,26.88,437000.5473453749,15.6477,15.6477,15.6186,15.6361,437000.5473
2012-10-10 15:10:00,26.88,26.98,26.88,26.92,714285.7142857143,15.6361,15.6943,15.6361,15.6594,714285.7143
2012-10-10 15:20:00,26.93,26.93,26.82,26.86,484729.06403940887,15.6652,15.6652,15.6012,15.6245,484729.064
2012-10-10 15:30:00,26.86,26.88,26.78,26.82,925123.1527093597,15.6245,15.6361,15.5779,15.6012,925123.1527
2012-10-10 15:40:00,26.82,27.04,26.81,27.04,1144499.1789819377,15.6012,15.7292,15.5954,15.7292,1144499.179
2012-10-10 15:50:00,27.04,27.04,26.9,26.93,1257909.1406677614,15.7292,15.7292,15.6477,15.6652,1257909.1407
2012-10-11 09:30:00,27.14,27.49,27.13,27.38,1170881.2260536398,15.7873,15.9909,15.7815,15.9269,1170881.2261
2012-10-11 09:40:00,27.38,27.54,27.28,27.42,443787.62999452656,15.9269,16.02,15.8688,15.9502,443787.63
2012-10-11 09:50:00,27.42,27.43,27.28,27.36,398576.9020251779,15.9502,15.956,15.8688,15.9153,398576.902
2012-10-11 10:00:00,27.36,27.39,27.19,27.21,359605.9113300493,15.9153,15.9328,15.8164,15.8281,359605.9113
2012-10-11 10:10:00,27.22,27.24,27.13,27.17,319430.7608100712,15.8339,15.8455,15.7815,15.8048,319430.7608
2012-10-11 10:20:00,27.17,27.18,26.86,27.06,597810.6185002737,15.8048,15.8106,15.6245,15.7408,597810.6185
2012-10-11 10:30:00,27.07,27.1,27.02,27.1,262397.3727422003,15.7466,15.7641,15.7175,15.7641,262397.3727
2012-10-11 10:40:00,27.1,27.18,27.08,27.14,291844.5539135194,15.7641,15.8106,15.7524,15.7873,291844.5539
2012-10-11 10:50:00,27.14,27.19,27.13,27.19,146579.09140667762,15.7873,15.8164,15.7815,15.8164,146579.0914
2012-10-11 11:00:00,27.19,27.21,27.11,27.16,315051.9978106185,15.8164,15.8281,15.7699,15.799,315051.9978
2012-10-11 11:10:00,27.16,27.19,27.1,27.11,203174.6031746032,15.799,15.8164,15.7641,15.7699,203174.6032
2012-10-11 11:20:00,27.12,27.16,27.1,27.15,322495.89490968804,15.7757,15.799,15.7641,15.7932,322495.8949
2012-10-11 11:30:00,27.15,27.17,27.09,27.12,196278.05145046525,15.7932,15.8048,15.7583,15.7757,196278.0515
2012-10-11 11:40:00,27.13,27.13,26.99,27.04,290093.0487137384,15.7815,15.7815,15.7001,15.7292,290093.0487
2012-10-11 11:50:00,27.04,27.04,26.86,26.88,327640.9414340449,15.7292,15.7292,15.6245,15.6361,327640.9414
2012-10-11 12:00:00,26.87,26.96,26.87,26.94,291406.6776135742,15.6303,15.6826,15.6303,15.671,291406.6776
2012-10-11 12:10:00,26.94,26.96,26.9,26.94,209085.93322386427,15.671,15.6826,15.6477,15.671,209085.9332
2012-10-11 12:20:00,26.93,26.94,26.77,26.78,299835.79638752056,15.6652,15.671,15.5721,15.5779,299835.7964
2012-10-11 12:30:00,26.78,26.82,26.69,26.71,397810.6185002737,15.5779,15.6012,15.5256,15.5372,397810.6185
2012-10-11 12:40:00,26.71,26.72,26.58,26.67,316365.6267104543,15.5372,15.543,15.4616,15.5139,316365.6267
2012-10-11 12:50:00,26.67,26.77,26.67,26.73,256814.4499178982,15.5139,15.5721,15.5139,15.5488,256814.4499
2012-10-11 13:00:00,26.74,26.8,26.7,26.79,174493.7055281883,15.5547,15.5896,15.5314,15.5837,174493.7055
2012-10-11 13:10:00,26.79,26.87,26.78,26.83,248494.8002189381,15.5837,15.6303,15.5779,15.607,248494.8002
2012-10-11 13:20:00,26.84,26.84,26.73,26.76,131362.88998357963,15.6128,15.6128,15.5488,15.5663,131362.89
2012-10-11 13:30:00,26.75,26.76,26.68,26.69,101915.70881226052,15.5605,15.5663,15.5198,15.5256,101915.7088
2012-10-11 13:40:00,26.68,26.69,26.6,26.65,192884.51012588944,15.5198,15.5256,15.4732,15.5023,192884.5101
2012-10-11 13:50:00,26.64,26.67,26.52,26.52,357088.122605364,15.4965,15.5139,15.4267,15.4267,357088.1226
2012-10-11 14:00:00,26.53,26.76,26.52,26.75,321401.2041598249,15.4325,15.5663,15.4267,15.5605,321401.2042
2012-10-11 14:10:00,26.75,26.95,26.75,26.94,322058.01860974275,15.5605,15.6768,15.5605,15.671,322058.0186
2012-10-11 14:20:00,26.94,26.99,26.89,26.91,317350.8483853312,15.671,15.7001,15.6419,15.6536,317350.8484
2012-10-11 14:30:00,26.92,26.98,26.91,26.93,155883.9627805145,15.6594,15.6943,15.6536,15.6652,155883.9628
2012-10-11 14:40:00,26.93,26.93,26.88,26.93,158839.62780514505,15.6652,15.6652,15.6361,15.6652,158839.6278
2012-10-11 14:50:00,26.93,26.97,26.86,26.87,353585.1122058019,15.6652,15.6885,15.6245,15.6303,353585.1122
2012-10-11 15:00:00,26.88,26.88,26.75,26.76,353694.5812807882,15.6361,15.6361,15.5605,15.5663,353694.5813
2012-10-11 15:10:00,26.77,26.88,26.76,26.82,402079.91242474,15.5721,15.6361,15.5663,15.6012,402079.9124
2012-10-11 15:20:00,26.82,26.84,26.8,26.82,369239.1899288451,15.6012,15.6128,15.5896,15.6012,369239.1899
2012-10-11 15:30:00,26.82,26.84,26.7,26.7,385987.95840175153,15.6012,15.6128,15.5314,15.5314,385987.9584
2012-10-11 15:40:00,26.7,26.72,26.59,26.61,780186.0974274768,15.5314,15.543,15.4674,15.479,780186.0974
2012-10-11 15:50:00,26.61,26.65,26.57,26.62,1001642.0361247947,15.479,15.5023,15.4558,15.4849,1001642.0361
2012-10-12 09:30:00,26.36,26.45,25.88,25.93,1224411.6037219486,15.3336,15.386,15.0544,15.0835,1224411.6037
2012-10-12 09:40:00,25.93,26.03,25.83,25.9,561685.8237547893,15.0835,15.1417,15.0253,15.066,561685.8238
2012-10-12 09:50:00,25.9,26.06,25.82,26.06,754132.4575807335,15.066,15.1591,15.0195,15.1591,754132.4576
2012-10-12 10:00:00,26.05,26.07,25.96,26.04,656923.9189928846,15.1533,15.1649,15.1009,15.1475,656923.919
2012-10-12 10:10:00,26.03,26.06,25.94,25.99,350519.97810618504,15.1417,15.1591,15.0893,15.1184,350519.9781
2012-10-12 10:20:00,25.99,26.01,25.84,25.91,491844.5539135194,15.1184,15.13,15.0311,15.0719,491844.5539
2012-10-12 10:30:00,25.91,25.95,25.89,25.92,207443.89709906952,15.0719,15.0951,15.0602,15.0777,207443.8971
2012-10-12 10:40:00,25.93,26.0,25.93,25.96,274329.5019157088,15.0835,15.1242,15.0835,15.1009,274329.5019
2012-10-12 10:50:00,25.96,25.96,25.83,25.91,296223.3169129721,15.1009,15.1009,15.0253,15.0719,296223.3169
2012-10-12 11:00:00,25.9,25.95,25.87,25.9,229337.7120963328,15.066,15.0951,15.0486,15.066,229337.7121
2012-10-12 11:10:00,25.9,25.91,25.77,25.79,282211.2753147236,15.066,15.0719,14.9904,15.002,282211.2753
2012-10-12 11:20:00,25.79,25.85,25.72,25.73,255062.9447181172,15.002,15.0369,14.9613,14.9671,255062.9447
2012-10-12 11:30:00,25.72,25.73,25.68,25.7,318773.94636015326,14.9613,14.9671,14.9381,14.9497,318773.9464
2012-10-12 11:40:00,25.69,25.74,25.66,25.71,367049.8084291188,14.9439,14.973,14.9264,14.9555,367049.8084
2012-10-12 11:50:00,25.7,25.72,25.64,25.7,295785.44061302685,14.9497,14.9613,14.9148,14.9497,295785.4406
2012-10-12 12:00:00,25.69,25.7,25.63,25.63,261302.6819923372,14.9439,14.9497,14.909,14.909,261302.682
2012-10-12 12:10:00,25.63,25.65,25.59,25.6,242145.59386973185,14.909,14.9206,14.8857,14.8915,242145.5939
2012-10-12 12:20:00,25.6,25.61,25.55,25.58,393431.855500821,14.8915,14.8973,14.8624,14.8799,393431.8555
2012-10-12 12:30:00,25.58,25.74,25.58,25.73,362342.6382047072,14.8799,14.973,14.8799,14.9671,362342.6382
2012-10-12 12:40:00,25.73,25.83,25.72,25.79,352380.9523809524,14.9671,15.0253,14.9613,15.002,352380.9524
2012-10-12 12:50:00,25.79,25.89,25.76,25.83,414449.91789819376,15.002,15.0602,14.9846,15.0253,414449.9179
2012-10-12 13:00:00,25.82,25.84,25.77,25.82,181499.72632731253,15.0195,15.0311,14.9904,15.0195,181499.7263
2012-10-12 13:10:00,25.82,25.89,25.77,25.87,128297.7558839628,15.0195,15.0602,14.9904,15.0486,128297.7559
2012-10-12 13:20:00,25.86,26.06,25.86,26.05,366502.4630541872,15.0428,15.1591,15.0428,15.1533,366502.4631
2012-10-12 13:30:00,26.06,26.17,26.05,26.16,418938.1499726328,15.1591,15.2231,15.1533,15.2173,418938.15
2012-10-12 13:40:00,26.16,26.23,26.11,26.23,235796.38752052543,15.2173,15.258,15.1882,15.258,235796.3875
2012-10-12 13:50:00,26.23,26.34,26.21,26.3,443349.7536945813,15.258,15.322,15.2464,15.2987,443349.7537
2012-10-12 14:00:00,26.3,26.54,26.3,26.53,611384.7837985769,15.2987,15.4383,15.2987,15.4325,611384.7838
2012-10-12 14:10:00,26.54,26.57,26.38,26.38,575916.8035030104,15.4383,15.4558,15.3452,15.3452,575916.8035
2012-10-12 14:20:00,26.39,26.71,26.38,26.67,896551.724137931,15.3511,15.5372,15.3452,15.5139,896551.7241
2012-10-12 14:30:00,26.67,26.82,26.62,26.7,460974.2747673782,15.5139,15.6012,15.4849,15.5314,460974.2748
2012-10-12 14:40:00,26.71,26.71,26.5,26.58,555883.9627805145,15.5372,15.5372,15.4151,15.4616,555883.9628
2012-10-12 14:50:00,26.58,26.76,26.58,26.67,338259.4417077176,15.4616,15.5663,15.4616,15.5139,338259.4417
2012-10-12 15:00:00,26.66,26.67,26.52,26.56,497427.4767378216,15.5081,15.5139,15.4267,15.45,497427.4767
2012-10-12 15:10:00,26.56,26.68,26.54,26.62,362999.45265462506,15.45,15.5198,15.4383,15.4849,362999.4527
2012-10-12 15:20:00,26.61,26.65,26.54,26.55,316146.68856048165,15.479,15.5023,15.4383,15.4441,316146.6886
2012-10-12 15:30:00,26.55,26.56,26.41,26.45,428352.490421456,15.4441,15.45,15.3627,15.386,428352.4904
2012-10-12 15:40:00,26.44,26.51,26.43,26.44,407553.3661740559,15.3802,15.4209,15.3743,15.3802,407553.3662
2012-10-12 15:50:00,26.43,26.51,26.43,26.5,619376.026272578,15.3743,15.4209,15.3743,15.4151,619376.0263
2012-10-15 09:30:00,26.47,26.78,26.26,26.27,426382.0470717023,15.3976,15.5779,15.2754,15.2813,426382.0471
2012-10-15 09:40:00,26.28,26.47,26.16,26.24,357197.5916803503,15.2871,15.3976,15.2173,15.2638,357197.5917
2012-10-15 09:50:00,26.24,26.28,26.08,26.17,248385.33114395183,15.2638,15.2871,15.1707,15.2231,248385.3311
2012-10-15 10:00:00,26.16,26.24,26.02,26.05,398357.96387520526,15.2173,15.2638,15.1358,15.1533,398357.9639
2012-10-15 10:10:00,26.05,26.05,25.82,25.84,427476.7378215654,15.1533,15.1533,15.0195,15.0311,427476.7378
2012-10-15 10:20:00,25.84,25.9,25.77,25.82,348987.4110563766,15.0311,15.066,14.9904,15.0195,348987.4111
2012-10-15 10:30:00,25.82,25.99,25.73,25.89,332348.1116584565,15.0195,15.1184,14.9671,15.0602,332348.1117
2012-10-15 10:40:00,25.89,26.0,25.87,25.92,218609.7427476738,15.0602,15.1242,15.0486,15.0777,218609.7427
2012-10-15 10:50:00,25.91,25.95,25.84,25.93,203503.01039956213,15.0719,15.0951,15.0311,15.0835,203503.0104
2012-10-15 11:00:00,25.93,26.03,25.84,25.96,252435.6869184456,15.0835,15.1417,15.0311,15.1009,252435.6869
2012-10-15 11:10:00,25.96,26.0,25.93,25.94,171100.16420361248,15.1009,15.1242,15.0835,15.0893,171100.1642
2012-10-15 11:20:00,25.95,26.01,25.93,25.93,198905.30925013684,15.0951,15.13,15.0835,15.0835,198905.3093
2012-10-15 11:30:00,25.94,26.03,25.94,26.03,193322.3864258347,15.0893,15.1417,15.0893,15.1417,193322.3864
2012-10-15 11:40:00,26.03,26.09,26.03,26.08,307608.100711549,15.1417,15.1766,15.1417,15.1707,307608.1007
2012-10-15 11:50:00,26.08,26.13,26.07,26.08,265462.5068418172,15.1707,15.1998,15.1649,15.1707,265462.5068
2012-10-15 12:00:00,26.08,26.24,26.04,26.24,239627.80514504653,15.1707,15.2638,15.1475,15.2638,239627.8051
2012-10-15 12:10:00,26.24,26.35,26.19,26.29,248823.20744389712,15.2638,15.3278,15.2347,15.2929,248823.2074
2012-10-15 12:20:00,26.29,26.35,26.26,26.34,132457.5807334428,15.2929,15.3278,15.2754,15.322,132457.5807
2012-10-15 12:30:00,26.34,26.45,26.33,26.45,212370.00547345376,15.322,15.386,15.3162,15.386,212370.0055
2012-10-15 12:40:00,26.46,26.49,26.4,26.42,215654.07772304324,15.3918,15.4092,15.3569,15.3685,215654.0777
2012-10-15 12:50:00,26.43,26.45,26.4,26.41,210399.56212370007,15.3743,15.386,15.3569,15.3627,210399.5621
2012-10-15 13:00:00,26.41,26.41,26.31,26.31,139573.07060755338,15.3627,15.3627,15.3045,15.3045,139573.0706
2012-10-15 13:10:00,26.32,26.35,26.25,26.25,168472.9064039409,15.3103,15.3278,15.2696,15.2696,168472.9064
2012-10-15 13:20:00,26.25,26.29,26.23,26.26,245539.13519430763,15.2696,15.2929,15.258,15.2754,245539.1352
2012-10-15 13:30:00,26.25,26.31,26.25,26.26,141543.51395730706,15.2696,15.3045,15.2696,15.2754,141543.514
2012-10-15 13:40:00,26.27,26.32,26.26,26.3,85166.94033935413,15.2813,15.3103,15.2754,15.2987,85166.9403
2012-10-15 13:50:00,26.31,26.31,26.27,26.28,143513.95730706077,15.3045,15.3045,15.2813,15.2871,143513.9573
2012-10-15 14:00:00,26.27,26.37,26.27,26.37,141434.04488232074,15.2813,15.3394,15.2813,15.3394,141434.0449
2012-10-15 14:10:00,26.37,26.4,26.32,26.32,112534.20908593322,15.3394,15.3569,15.3103,15.3103,112534.2091
2012-10-15 14:20:00,26.32,26.37,26.29,26.29,108264.9151614669,15.3103,15.3394,15.2929,15.2929,108264.9152
2012-10-15 14:30:00,26.29,26.3,26.17,26.23,165407.77230432403,15.2929,15.2987,15.2231,15.258,165407.7723
2012-10-15 14:40:00,26.23,26.24,26.17,26.21,153694.58128078817,15.258,15.2638,15.2231,15.2464,153694.5813
2012-10-15 14:50:00,26.21,26.25,26.18,26.18,125123.1527093596,15.2464,15.2696,15.2289,15.2289,125123.1527
2012-10-15 15:00:00,26.18,26.23,26.17,26.21,152490.4214559387,15.2289,15.258,15.2231,15.2464,152490.4215
2012-10-15 15:10:00,26.2,26.28,26.19,26.28,169896.004378763,15.2405,15.2871,15.2347,15.2871,169896.0044
2012-10-15 15:20:00,26.27,26.29,26.22,26.26,177449.37055281884,15.2813,15.2929,15.2522,15.2754,177449.3706
2012-10-15 15:30:00,26.26,26.28,26.19,26.26,239299.3979200876,15.2754,15.2871,15.2347,15.2754,239299.3979
2012-10-15 15:40:00,26.25,26.31,26.25,26.3,286590.03831417626,15.2696,15.3045,15.2696,15.2987,286590.0383
2012-10-15 15:50:00,26.3,26.36,26.29,26.33,555336.6174055829,15.2987,15.3336,15.2929,15.3162,555336.6174
2012-10-16 09:30:00,26.63,26.64,26.41,26.49,336836.34373289545,15.4907,15.4965,15.3627,15.4092,336836.3437
2012-10-16 09:40:00,26.49,26.61,26.48,26.58,236672.140120416,15.4092,15.479,15.4034,15.4616,236672.1401
2012-10-16 09:50:00,26.58,26.78,26.58,26.77,409633.2785987959,15.4616,15.5779,15.4616,15.5721,409633.2786
2012-10-16 10:00:00,26.77,26.86,26.71,26.76,297536.9458128079,15.5721,15.6245,15.5372,15.5663,297536.9458
2012-10-16 10:10:00,26.76,26.87,26.76,26.83,281663.929939792,15.5663,15.6303,15.5663,15.607,281663.9299
2012-10-16 10:20:00,26.82,26.88,26.8,26.82,221018.0623973728,15.6012,15.6361,15.5896,15.6012,221018.0624
2012-10-16 10:30:00,26.82,26.83,26.73,26.77,191351.94307608105,15.6012,15.607,15.5488,15.5721,191351.9431
2012-10-16 10:40:00,26.76,26.77,26.68,26.71,213464.6962233169,15.5663,15.5721,15.5198,15.5372,213464.6962
2012-10-16 10:50:00,26.71,26.82,26.67,26.79,233497.5369458128,15.5372,15.6012,15.5139,15.5837,233497.5369
2012-10-16 11:00:00,26.79,26.87,26.78,26.83,223973.72742200329,15.5837,15.6303,15.5779,15.607,223973.7274
2012-10-16 11:10:00,26.84,26.93,26.83,26.93,302353.5851122058,15.6128,15.6652,15.607,15.6652,302353.5851
2012-10-16 11:20:00,26.93,26.93,26.81,26.81,210071.1548987411,15.6652,15.6652,15.5954,15.5954,210071.1549
2012-10-16 11:30:00,26.81,26.83,26.74,26.75,172742.20032840723,15.5954,15.607,15.5547,15.5605,172742.2003
2012-10-16 11:40:00,26.74,26.77,26.71,26.72,208100.71154898743,15.5547,15.5721,15.5372,15.543,208100.7115
2012-10-16 11:50:00,26.73,26.77,26.73,26.76,83853.31143951834,15.5488,15.5721,15.5488,15.5663,83853.3114
2012-10-16 12:00:00,26.76,26.81,26.72,26.81,102353.5851122058,15.5663,15.5954,15.543,15.5954,102353.5851
2012-10-16 12:10:00,26.81,26.82,26.74,26.77,127422.00328407226,15.5954,15.6012,15.5547,15.5721,127422.0033
2012-10-16 12:20:00,26.77,26.77,26.72,26.73,80350.30103995622,15.5721,15.5721,15.543,15.5488,80350.301
2012-10-16 12:30:00,26.72,26.77,26.72,26.76,68965.51724137932,15.543,15.5721,15.543,15.5663,68965.5172
2012-10-16 12:40:00,26.76,26.84,26.75,26.83,192118.2266009852,15.5663,15.6128,15.5605,15.607,192118.2266
2012-10-16 12:50:00,26.83,26.86,26.8,26.82,152599.890530925,15.607,15.6245,15.5896,15.6012,152599.8905
2012-10-16 13:00:00,26.82,26.85,26.78,26.79,151833.6070060208,15.6012,15.6186,15.5779,15.5837,151833.607
2012-10-16 13:10:00,26.8,26.82,26.78,26.82,120525.45155993431,15.5896,15.6012,15.5779,15.6012,120525.4516
2012-10-16 13:20:00,26.82,26.88,26.82,26.85,86918.4455391352,15.6012,15.6361,15.6012,15.6186,86918.4455
2012-10-16 13:30:00,26.85,26.98,26.85,26.98,222222.22222222225,15.6186,15.6943,15.6186,15.6943,222222.2222
2012-10-16 13:40:00,26.97,26.98,26.91,26.95,120087.57525998904,15.6885,15.6943,15.6536,15.6768,120087.5753
2012-10-16 13:50:00,26.96,26.97,26.91,26.91,111986.86371100164,15.6826,15.6885,15.6536,15.6536,111986.8637
2012-10-16 14:00:00,26.91,26.91,26.85,26.87,213026.8199233717,15.6536,15.6536,15.6186,15.6303,213026.8199
2012-10-16 14:10:00,26.87,26.87,26.73,26.76,159168.03503010402,15.6303,15.6303,15.5488,15.5663,159168.035
2012-10-16 14:20:00,26.77,26.84,26.76,26.84,145922.2769567597,15.5721,15.6128,15.5663,15.6128,145922.277
2012-10-16 14:30:00,26.84,26.84,26.8,26.82,325342.09085933224,15.6128,15.6128,15.5896,15.6012,325342.0909
2012-10-16 14:40:00,26.82,26.89,26.82,26.88,217952.9282977559,15.6012,15.6419,15.6012,15.6361,217952.9283
2012-10-16 14:50:00,26.87,26.96,26.87,26.96,220689.6551724138,15.6303,15.6826,15.6303,15.6826,220689.6552
2012-10-16 15:00:00,26.95,26.97,26.77,26.77,182375.47892720308,15.6768,15.6885,15.5721,15.5721,182375.4789
2012-10-16 15:10:00,26.77,26.86,26.77,26.84,212041.5982484948,15.5721,15.6245,15.5721,15.6128,212041.5982
2012-10-16 15:20:00,26.83,26.86,26.81,26.85,161466.88560481663,15.607,15.6245,15.5954,15.6186,161466.8856
2012-10-16 15:30:00,26.86,26.88,26.85,26.87,174712.64367816094,15.6245,15.6361,15.6186,15.6303,174712.6437
2012-10-16 15:40:00,26.87,26.92,26.87,26.92,262725.77996715927,15.6303,15.6594,15.6303,15.6594,262725.78
2012-10-16 15:50:00,26.91,26.99,26.91,26.98,842911.877394636,15.6536,15.7001,15.6536,15.6943,842911.8774
2012-10-17 09:30:00,27.09,27.09,26.82,27.08,285057.4712643678,15.7583,15.7583,15.6012,15.7524,285057.4713
2012-10-17 09:40:00,27.06,27.4,27.03,27.39,438533.1143951834,15.7408,15.9386,15.7234,15.9328,438533.1144
2012-10-17 09:50:00,27.4,27.4,27.17,27.33,335522.7148330597,15.9386,15.9386,15.8048,15.8979,335522.7148
2012-10-17 10:00:00,27.32,27.45,27.26,27.45,277723.0432402846,15.892,15.9677,15.8571,15.9677,277723.0432
2012-10-17 10:10:00,27.46,27.54,27.36,27.36,453201.9704433498,15.9735,16.02,15.9153,15.9153,453201.9704
2012-10-17 10:20:00,27.37,27.44,27.34,27.4,324685.2764094144,15.9211,15.9619,15.9037,15.9386,324685.2764
2012-10-17 10:30:00,27.39,27.44,27.35,27.4,815216.201423098,15.9328,15.9619,15.9095,15.9386,815216.2014
2012-10-17 10:40:00,27.4,27.49,27.37,27.49,332129.17350848386,15.9386,15.9909,15.9211,15.9909,332129.1735
2012-10-17 10:50:00,27.49,27.51,27.39,27.45,205035.57744937047,15.9909,16.0026,15.9328,15.9677,205035.5774
2012-10-17 11:00:00,27.45,27.48,27.39,27.4,724028.4619594965,15.9677,15.9851,15.9328,15.9386,724028.462
2012-10-17 11:10:00,27.41,27.55,27.4,27.47,271154.89874110563,15.9444,16.0258,15.9386,15.9793,271154.8987
2012-10-17 11:20:00,27.46,27.5,27.43,27.46,222988.50574712644,15.9735,15.9968,15.956,15.9735,222988.5057
2012-10-17 11:30:00,27.47,27.51,27.44,27.51,199233.7164750958,15.9793,16.0026,15.9619,16.0026,199233.7165
2012-10-17 11:40:00,27.51,27.51,27.41,27.42,477941.9813902573,16.0026,16.0026,15.9444,15.9502,477941.9814
2012-10-17 11:50:00,27.42,27.43,27.37,27.4,184455.39135194308,15.9502,15.956,15.9211,15.9386,184455.3914
2012-10-17 12:00:00,27.4,27.5,27.4,27.5,134865.90038314176,15.9386,15.9968,15.9386,15.9968,134865.9004
2012-10-17 12:10:00,27.5,27.5,27.45,27.47,83196.49698960045,15.9968,15.9968,15.9677,15.9793,83196.497
2012-10-17 12:20:00,27.47,27.5,27.36,27.38,164422.5506294472,15.9793,15.9968,15.9153,15.9269,164422.5506
2012-10-17 12:30:00,27.37,27.37,27.3,27.33,263601.53256704984,15.9211,15.9211,15.8804,15.8979,263601.5326
2012-10-17 12:40:00,27.34,27.35,27.32,27.35,251012.58894362344,15.9037,15.9095,15.892,15.9095,251012.5889
2012-10-17 12:50:00,27.35,27.42,27.27,27.42,401970.44334975374,15.9095,15.9502,15.863,15.9502,401970.4433
2012-10-17 13:00:00,27.42,27.42,27.38,27.4,85057.47126436782,15.9502,15.9502,15.9269,15.9386,85057.4713
2012-10-17 13:10:00,27.4,27.43,27.39,27.4,114395.1833607006,15.9386,15.956,15.9328,15.9386,114395.1834
2012-10-17 13:20:00,27.4,27.42,27.39,27.4,145703.3388067871,15.9386,15.9502,15.9328,15.9386,145703.3388
2012-10-17 13:30:00,27.4,27.5,27.39,27.5,313957.3070607553,15.9386,15.9968,15.9328,15.9968,313957.3071
2012-10-17 13:40:00,27.5,27.5,27.33,27.33,477066.22879036673,15.9968,15.9968,15.8979,15.8979,477066.2288
2012-10-17 13:50:00,27.34,27.46,27.33,27.45,160591.13300492612,15.9037,15.9735,15.8979,15.9677,160591.133
2012-10-17 14:00:00,27.45,27.45,27.41,27.41,104761.90476190476,15.9677,15.9677,15.9444,15.9444,104761.9048
2012-10-17 14:10:00,27.42,27.42,27.4,27.4,208538.5878489327,15.9502,15.9502,15.9386,15.9386,208538.5878
2012-10-17 14:20:00,27.4,27.43,27.37,27.43,394526.5462506842,15.9386,15.956,15.9211,15.956,394526.5463
2012-10-17 14:30:00,27.43,27.45,27.4,27.45,183798.5769020252,15.956,15.9677,15.9386,15.9677,183798.5769
2012-10-17 14:40:00,27.44,27.48,27.44,27.46,129392.44663382597,15.9619,15.9851,15.9619,15.9735,129392.4466
2012-10-17 14:50:00,27.46,27.46,27.43,27.45,125561.02900930488,15.9735,15.9735,15.956,15.9677,125561.029
2012-10-17 15:00:00,27.45,27.49,27.44,27.48,141215.10673234813,15.9677,15.9909,15.9619,15.9851,141215.1067
2012-10-17 15:10:00,27.47,27.51,27.45,27.46,156869.18445539137,15.9793,16.0026,15.9677,15.9735,156869.1845
2012-10-17 15:20:00,27.47,27.48,27.4,27.44,155993.43185550082,15.9793,15.9851,15.9386,15.9619,155993.4319
2012-10-17 15:30:00,27.44,27.44,27.4,27.41,229228.24302134648,15.9619,15.9619,15.9386,15.9444,229228.243
2012-10-17 15:40:00,27.4,27.43,27.4,27.4,487356.3218390805,15.9386,15.956,15.9386,15.9386,487356.3218
2012-10-17 15:50:00,27.41,27.44,27.4,27.44,411713.1910235359,15.9444,15.9619,15.9386,15.9619,411713.191
2012-10-18 09:30:00,27.25,27.41,27.19,27.36,320197.04433497536,15.8513,15.9444,15.8164,15.9153,320197.0443
2012-10-18 09:40:00,27.36,27.4,27.33,27.36,334428.02408319653,15.9153,15.9386,15.8979,15.9153,334428.0241
2012-10-18 09:50:00,27.35,27.45,27.3,27.42,318555.0082101806,15.9095,15.9677,15.8804,15.9502,318555.0082
2012-10-18 10:00:00,27.41,27.51,27.31,27.32,449917.8981937603,15.9444,16.0026,15.8862,15.892,449917.8982
2012-10-18 10:10:00,27.32,27.34,27.02,27.14,339025.7252326218,15.892,15.9037,15.7175,15.7873,339025.7252
2012-10-18 10:20:00,27.14,27.2,27.08,27.12,272140.1204159825,15.7873,15.8222,15.7524,15.7757,272140.1204
2012-10-18 10:30:00,27.12,27.21,27.09,27.14,203503.01039956213,15.7757,15.8281,15.7583,15.7873,203503.0104
2012-10-18 10:40:00,27.15,27.19,27.08,27.09,206020.7991242474,15.7932,15.8164,15.7524,15.7583,206020.7991
2012-10-18 10:50:00,27.09,27.19,27.05,27.15,141652.98303229338,15.7583,15.8164,15.735,15.7932,141652.983
2012-10-18 11:00:00,27.16,27.26,27.15,27.26,137931.03448275864,15.799,15.8571,15.7932,15.8571,137931.0345
2012-10-18 11:10:00,27.26,27.33,27.21,27.22,239627.80514504653,15.8571,15.8979,15.8281,15.8339,239627.8051
2012-10-18 11:20:00,27.22,27.28,27.2,27.24,122276.95675971538,15.8339,15.8688,15.8222,15.8455,122276.9568
2012-10-18 11:30:00,27.24,27.27,27.21,27.27,88779.41981390258,15.8455,15.863,15.8281,15.863,88779.4198
2012-10-18 11:40:00,27.28,27.31,27.26,27.3,111439.51833607006,15.8688,15.8862,15.8571,15.8804,111439.5183
2012-10-18 11:50:00,27.3,27.33,27.26,27.33,85714.28571428572,15.8804,15.8979,15.8571,15.8979,85714.2857
2012-10-18 12:00:00,27.32,27.34,27.31,27.34,84181.71866447729,15.892,15.9037,15.8862,15.9037,84181.7187
2012-10-18 12:10:00,27.33,27.33,27.3,27.31,46633.82594417077,15.8979,15.8979,15.8804,15.8862,46633.8259
2012-10-18 12:20:00,27.3,27.31,27.25,27.28,46305.41871921183,15.8804,15.8862,15.8513,15.8688,46305.4187
2012-10-18 12:30:00,27.28,27.28,27.19,27.2,94909.6880131363,15.8688,15.8688,15.8164,15.8222,94909.688
2012-10-18 12:40:00,27.2,27.2,27.15,27.19,119321.29173508484,15.8222,15.8222,15.7932,15.8164,119321.2917
2012-10-18 12:50:00,27.19,27.19,27.14,27.16,78270.3886152162,15.8164,15.8164,15.7873,15.799,78270.3886
2012-10-18 13:00:00,27.16,27.18,27.12,27.13,81335.52271483306,15.799,15.8106,15.7757,15.7815,81335.5227
2012-10-18 13:10:00,27.13,27.18,27.09,27.18,95457.03338806788,15.7815,15.8106,15.7583,15.8106,95457.0334
2012-10-18 13:20:00,27.18,27.24,27.16,27.19,82539.68253968254,15.8106,15.8455,15.799,15.8164,82539.6825
2012-10-18 13:30:00,27.19,27.19,27.07,27.08,99835.79638752052,15.8164,15.8164,15.7466,15.7524,99835.7964
2012-10-18 13:40:00,27.09,27.12,27.04,27.05,175588.39627805146,15.7583,15.7757,15.7292,15.735,175588.3963
2012-10-18 13:50:00,27.05,27.07,26.98,27.03,69622.33169129721,15.735,15.7466,15.6943,15.7234,69622.3317
2012-10-18 14:00:00,27.03,27.13,27.0,27.02,90968.80131362892,15.7234,15.7815,15.7059,15.7175,90968.8013
2012-10-18 14:10:00,27.02,27.15,27.02,27.12,104433.4975369458,15.7175,15.7932,15.7175,15.7757,104433.4975
2012-10-18 14:20:00,27.12,27.13,27.04,27.04,123043.2402846196,15.7757,15.7815,15.7292,15.7292,123043.2403
2012-10-18 14:30:00,27.05,27.09,27.03,27.08,148221.12753147236,15.735,15.7583,15.7234,15.7524,148221.1275
2012-10-18 14:40:00,27.08,27.1,27.03,27.04,111877.39463601532,15.7524,15.7641,15.7234,15.7292,111877.3946
2012-10-18 14:50:00,27.04,27.13,27.03,27.09,81007.11548987411,15.7292,15.7815,15.7234,15.7583,81007.1155
2012-10-18 15:00:00,27.1,27.11,27.03,27.08,205692.3918992885,15.7641,15.7699,15.7234,15.7524,205692.3919
2012-10-18 15:10:00,27.09,27.1,27.05,27.07,138368.9107827039,15.7583,15.7641,15.735,15.7466,138368.9108
2012-10-18 15:20:00,27.07,27.1,27.02,27.02,149206.3492063492,15.7466,15.7641,15.7175,15.7175,149206.3492
2012-10-18 15:30:00,27.02,27.08,27.01,27.05,204816.639299398,15.7175,15.7524,15.7117,15.735,204816.6393
2012-10-18 15:40:00,27.05,27.11,27.03,27.09,260536.39846743297,15.735,15.7699,15.7234,15.7583,260536.3985
2012-10-18 15:50:00,27.09,27.11,27.06,27.07,649698.9600437876,15.7583,15.7699,15.7408,15.7466,649698.96
2012-10-19 09:30:00,27.03,27.11,26.82,26.98,574274.7673782157,15.7234,15.7699,15.6012,15.6943,574274.7674
2012-10-19 09:40:00,26.96,26.99,26.77,26.97,273891.62561576354,15.6826,15.7001,15.5721,15.6885,273891.6256
2012-10-19 09:50:00,26.97,27.38,26.95,27.24,325232.62178434595,15.6885,15.9269,15.6768,15.8455,325232.6218
2012-10-19 10:00:00,27.26,27.33,27.21,27.28,141762.4521072797,15.8571,15.8979,15.8281,15.8688,141762.4521
2012-10-19 10:10:00,27.28,27.29,27.17,27.18,135960.59113300493,15.8688,15.8746,15.8048,15.8106,135960.5911
2012-10-19 10:20:00,27.19,27.21,27.11,27.19,170005.47345374932,15.8164,15.8281,15.7699,15.8164,170005.4735
2012-10-19 10:30:00,27.19,27.19,27.05,27.09,102134.64696223318,15.8164,15.8164,15.735,15.7583,102134.647
2012-10-19 10:40:00,27.09,27.09,27.01,27.05,75862.06896551725,15.7583,15.7583,15.7117,15.735,75862.069
2012-10-19 10:50:00,27.04,27.09,27.04,27.06,61302.681992337166,15.7292,15.7583,15.7292,15.7408,61302.682
2012-10-19 11:00:00,27.07,27.07,26.97,26.97,87356.32183908047,15.7466,15.7466,15.6885,15.6885,87356.3218
2012-10-19 11:10:00,26.98,26.98,26.93,26.97,120197.04433497538,15.6943,15.6943,15.6652,15.6885,120197.0443
2012-10-19 11:20:00,26.96,26.98,26.92,26.94,70169.67706622879,15.6826,15.6943,15.6594,15.671,70169.6771
2012-10-19 11:30:00,26.94,27.0,26.93,26.98,55719.75916803503,15.671,15.7059,15.6652,15.6943,55719.7592
2012-10-19 11:40:00,26.98,26.98,26.88,26.88,44444.444444444445,15.6943,15.6943,15.6361,15.6361,44444.4444
2012-10-19 11:50:00,26.89,26.9,26.73,26.81,180952.3809523809,15.6419,15.6477,15.5488,15.5954,180952.381
2012-10-19 12:00:00,26.81,26.84,26.77,26.79,83087.02791461413,15.5954,15.6128,15.5721,15.5837,83087.0279
2012-10-19 12:10:00,26.79,26.8,26.69,26.73,110454.29666119322,15.5837,15.5896,15.5256,15.5488,110454.2967
2012-10-19 12:20:00,26.72,26.76,26.68,26.7,112753.14723590588,15.543,15.5663,15.5198,15.5314,112753.1472
2012-10-19 12:30:00,26.71,26.76,26.7,26.74,76956.75971538041,15.5372,15.5663,15.5314,15.5547,76956.7597
2012-10-19 12:40:00,26.73,26.81,26.72,26.77,63929.93979200876,15.5488,15.5954,15.543,15.5721,63929.9398
2012-10-19 12:50:00,26.77,26.77,26.73,26.77,53092.50136836344,15.5721,15.5721,15.5488,15.5721,53092.5014
2012-10-19 13:00:00,26.77,26.84,26.74,26.84,47290.640394088674,15.5721,15.6128,15.5547,15.6128,47290.6404
2012-10-19 13:10:00,26.83,26.92,26.83,26.89,92829.77558839628,15.607,15.6594,15.607,15.6419,92829.7756
2012-10-19 13:20:00,26.88,26.88,26.84,26.84,39408.86699507389,15.6361,15.6361,15.6128,15.6128,39408.867
2012-10-19 13:30:00,26.85,26.85,26.77,26.77,60645.86754241927,15.6186,15.6186,15.5721,15.5721,60645.8675
2012-10-19 13:40:00,26.76,26.77,26.66,26.67,157744.9370552819,15.5663,15.5721,15.5081,15.5139,157744.9371
2012-10-19 13:50:00,26.67,26.7,26.62,26.66,181171.3191023536,15.5139,15.5314,15.4849,15.5081,181171.3191
2012-10-19 14:00:00,26.66,26.73,26.64,26.68,97646.4148877942,15.5081,15.5488,15.4965,15.5198,97646.4149
2012-10-19 14:10:00,26.68,26.68,26.66,26.67,53968.25396825397,15.5198,15.5198,15.5081,15.5139,53968.254
2012-10-19 14:20:00,26.67,26.68,26.56,26.59,93486.5900383142,15.5139,15.5198,15.45,15.4674,93486.59
2012-10-19 14:30:00,26.6,26.74,26.6,26.73,131362.88998357963,15.4732,15.5547,15.4732,15.5488,131362.89
2012-10-19 14:40:00,26.72,26.75,26.71,26.73,247181.1713191024,15.543,15.5605,15.5372,15.5488,247181.1713
2012-10-19 14:50:00,26.72,26.79,26.69,26.79,132129.17350848386,15.543,15.5837,15.5256,15.5837,132129.1735
2012-10-19 15:00:00,26.79,26.79,26.72,26.73,136070.06020799125,15.5837,15.5837,15.543,15.5488,136070.0602
2012-10-19 15:10:00,26.73,26.84,26.73,26.83,140120.41598248496,15.5488,15.6128,15.5488,15.607,140120.416
2012-10-19 15:20:00,26.83,26.9,26.83,26.86,272577.9967159278,15.607,15.6477,15.607,15.6245,272577.9967
2012-10-19 15:30:00,26.85,26.97,26.82,26.96,448713.7383689108,15.6186,15.6885,15.6012,15.6826,448713.7384
2012-10-19 15:40:00,26.96,27.0,26.91,26.99,496223.3169129721,15.6826,15.7059,15.6536,15.7001,496223.3169
2012-10-19 15:50:00,26.99,26.99,26.94,26.98,1085823.754789272,15.7001,15.7001,15.671,15.6943,1085823.7548
2012-10-22 09:30:00,26.75,27.04,26.62,26.94,318883.4154351396,15.5605,15.7292,15.4849,15.671,318883.4154
2012-10-22 09:40:00,26.94,27.22,26.93,26.98,204050.3557744937,15.671,15.8339,15.6652,15.6943,204050.3558
2012-10-22 09:50:00,26.98,27.09,26.94,27.02,140339.35413245758,15.6943,15.7583,15.671,15.7175,140339.3541
2012-10-22 10:00:00,27.01,27.1,27.0,27.06,358620.6896551724,15.7117,15.7641,15.7059,15.7408,358620.6897
2012-10-22 10:10:00,27.06,27.08,26.99,27.01,138916.25615763548,15.7408,15.7524,15.7001,15.7117,138916.2562
2012-10-22 10:20:00,27.01,27.1,26.99,27.02,81444.99178981938,15.7117,15.7641,15.7001,15.7175,81444.9918
2012-10-22 10:30:00,27.02,27.02,26.95,26.95,119430.76081007117,15.7175,15.7175,15.6768,15.6768,119430.7608
2012-10-22 10:40:00,26.95,26.95,26.84,26.89,148111.65845648604,15.6768,15.6768,15.6128,15.6419,148111.6585
2012-10-22 10:50:00,26.89,26.94,26.89,26.93,70169.67706622879,15.6419,15.671,15.6419,15.6652,70169.6771
2012-10-22 11:00:00,26.92,26.97,26.91,26.92,68089.76464148879,15.6594,15.6885,15.6536,15.6594,68089.7646
2012-10-22 11:10:00,26.92,26.97,26.89,26.89,83305.96606458676,15.6594,15.6885,15.6419,15.6419,83305.9661
2012-10-22 11:20:00,26.88,26.9,26.77,26.77,74110.56376573618,15.6361,15.6477,15.5721,15.5721,74110.5638
2012-10-22 11:30:00,26.77,26.84,26.76,26.84,119868.63711001644,15.5721,15.6128,15.5663,15.6128,119868.6371
2012-10-22 11:40:00,26.85,26.97,26.84,26.96,87137.38368910782,15.6186,15.6885,15.6128,15.6826,87137.3837
2012-10-22 11:50:00,26.95,26.97,26.9,26.93,70060.20799124248,15.6768,15.6885,15.6477,15.6652,70060.208
2012-10-22 12:00:00,26.92,26.96,26.87,26.94,74548.44006568145,15.6594,15.6826,15.6303,15.671,74548.4401
2012-10-22 12:10:00,26.94,26.97,26.83,26.85,78817.73399014778,15.671,15.6885,15.607,15.6186,78817.734
2012-10-22 12:20:00,26.85,26.91,26.84,26.88,72140.12041598248,15.6186,15.6536,15.6128,15.6361,72140.1204
2012-10-22 12:30:00,26.88,26.9,26.81,26.83,38533.114395183366,15.6361,15.6477,15.5954,15.607,38533.1144
2012-10-22 12:40:00,26.83,26.87,26.83,26.84,86480.56923918994,15.607,15.6303,15.607,15.6128,86480.5692
2012-10-22 12:50:00,26.84,26.85,26.78,26.78,67104.54296661193,15.6128,15.6186,15.5779,15.5779,67104.543
2012-10-22 13:00:00,26.79,26.83,26.75,26.75,54953.47564313082,15.5837,15.607,15.5605,15.5605,54953.4756
2012-10-22 13:10:00,26.76,26.76,26.67,26.69,117569.78653530378,15.5663,15.5663,15.5139,15.5256,117569.7865
2012-10-22 13:20:00,26.69,26.74,26.66,26.68,69731.80076628353,15.5256,15.5547,15.5081,15.5198,69731.8008
2012-10-22 13:30:00,26.68,26.72,26.61,26.61,104980.8429118774,15.5198,15.543,15.479,15.479,104980.8429
2012-10-22 13:40:00,26.62,26.65,26.54,26.63,81992.33716475096,15.4849,15.5023,15.4383,15.4907,81992.3372
2012-10-22 13:50:00,26.64,26.69,26.61,26.66,68746.57909140667,15.4965,15.5256,15.479,15.5081,68746.5791
2012-10-22 14:00:00,26.66,26.75,26.65,26.75,127312.53420908592,15.5081,15.5605,15.5023,15.5605,127312.5342
2012-10-22 14:10:00,26.75,26.83,26.72,26.82,91187.73946360154,15.5605,15.607,15.543,15.6012,91187.7395
2012-10-22 14:20:00,26.82,26.84,26.76,26.78,96332.7859879584,15.6012,15.6128,15.5663,15.5779,96332.786
2012-10-22 14:30:00,26.79,26.8,26.72,26.73,91516.14668856048,15.5837,15.5896,15.543,15.5488,91516.1467
2012-10-22 14:40:00,26.73,26.75,26.67,26.7,89326.76518883416,15.5488,15.5605,15.5139,15.5314,89326.7652
2012-10-22 14:50:00,26.69,26.71,26.67,26.68,65681.44499178982,15.5256,15.5372,15.5139,15.5198,65681.445
2012-10-22 15:00:00,26.68,26.69,26.63,26.66,111330.04926108375,15.5198,15.5256,15.4907,15.5081,111330.0493
2012-10-22 15:10:00,26.67,26.78,26.67,26.74,100054.73453749316,15.5139,15.5779,15.5139,15.5547,100054.7345
2012-10-22 15:20:00,26.74,26.8,26.71,26.8,100383.14176245211,15.5547,15.5896,15.5372,15.5896,100383.1418
2012-10-22 15:30:00,26.8,26.82,26.74,26.81,162233.16912972086,15.5896,15.6012,15.5547,15.5954,162233.1691
2012-10-22 15:40:00,26.81,26.83,26.77,26.83,171866.4477285167,15.5954,15.607,15.5721,15.607,171866.4477
2012-10-22 15:50:00,26.82,26.92,26.8,26.91,376464.148877942,15.6012,15.6594,15.5896,15.6536,376464.1489
2012-10-23 09:30:00,26.38,26.38,25.8,25.81,769786.5353037767,15.3452,15.3452,15.0079,15.0137,769786.5353
2012-10-23 09:40:00,25.81,25.91,25.69,25.69,462725.7799671593,15.0137,15.0719,14.9439,14.9439,462725.78
2012-10-23 09:50:00,25.69,25.71,25.52,25.64,609523.8095238096,14.9439,14.9555,14.845,14.9148,609523.8095
2012-10-23 10:00:00,25.65,25.83,25.63,25.82,398576.9020251779,14.9206,15.0253,14.909,15.0195,398576.902
2012-10-23 10:10:00,25.83,25.83,25.67,25.72,408538.5878489327,15.0253,15.0253,14.9322,14.9613,408538.5878
2012-10-23 10:20:00,25.72,25.83,25.69,25.71,250027.3672687466,14.9613,15.0253,14.9439,14.9555,250027.3673
2012-10-23 10:30:00,25.71,25.72,25.48,25.5,418062.39737274224,14.9555,14.9613,14.8217,14.8334,418062.3974
2012-10-23 10:40:00,25.5,25.69,25.49,25.64,260755.3366174056,14.8334,14.9439,14.8275,14.9148,260755.3366
2012-10-23 10:50:00,25.63,25.68,25.56,25.6,230760.8100711549,14.909,14.9381,14.8683,14.8915,230760.8101
2012-10-23 11:00:00,25.6,25.68,25.6,25.66,252107.2796934866,14.8915,14.9381,14.8915,14.9264,252107.2797
2012-10-23 11:10:00,25.67,25.8,25.65,25.79,187520.52545155995,14.9322,15.0079,14.9206,15.002,187520.5255
2012-10-23 11:20:00,25.8,25.8,25.72,25.74,266009.85221674875,15.0079,15.0079,14.9613,14.973,266009.8522
2012-10-23 11:30:00,25.74,25.74,25.59,25.61,210837.43842364533,14.973,14.973,14.8857,14.8973,210837.4384
2012-10-23 11:40:00,25.61,25.64,25.54,25.6,222003.2840722496,14.8973,14.9148,14.8566,14.8915,222003.2841
2012-10-23 11:50:00,25.59,25.59,25.5,25.51,119540.22988505747,14.8857,14.8857,14.8334,14.8392,119540.2299
2012-10-23 12:00:00,25.51,25.54,25.5,25.52,102244.11603721949,14.8392,14.8566,14.8334,14.845,102244.116
2012-10-23 12:10:00,25.52,25.61,25.5,25.57,124137.93103448275,14.845,14.8973,14.8334,14.8741,124137.931
2012-10-23 12:20:00,25.57,25.61,25.53,25.58,116365.62671045432,14.8741,14.8973,14.8508,14.8799,116365.6267
2012-10-23 12:30:00,25.58,25.64,25.55,25.6,151614.66885604817,14.8799,14.9148,14.8624,14.8915,151614.6689
2012-10-23 12:40:00,25.59,25.64,25.54,25.61,142528.7356321839,14.8857,14.9148,14.8566,14.8973,142528.7356
2012-10-23 12:50:00,25.61,25.64,25.6,25.61,168801.31362889984,14.8973,14.9148,14.8915,14.8973,168801.3136
2012-10-23 13:00:00,25.62,25.65,25.55,25.57,258675.4241926656,14.9032,14.9206,14.8624,14.8741,258675.4242
2012-10-23 13:10:00,25.58,25.61,25.54,25.57,217296.113847838,14.8799,14.8973,14.8566,14.8741,217296.1138
2012-10-23 13:20:00,25.56,25.63,25.56,25.62,318664.47728516697,14.8683,14.909,14.8683,14.9032,318664.4773
2012-10-23 13:30:00,25.63,25.69,25.62,25.64,199124.24740010948,14.909,14.9439,14.9032,14.9148,199124.2474
2012-10-23 13:40:00,25.64,25.72,25.61,25.72,206458.67542419268,14.9148,14.9613,14.8973,14.9613,206458.6754
2012-10-23 13:50:00,25.72,25.84,25.72,25.83,203503.01039956213,14.9613,15.0311,14.9613,15.0253,203503.0104
2012-10-23 14:00:00,25.82,25.91,25.79,25.81,201204.15982484948,15.0195,15.0719,15.002,15.0137,201204.1598
2012-10-23 14:10:00,25.8,25.82,25.69,25.8,173836.8910782704,15.0079,15.0195,14.9439,15.0079,173836.8911
2012-10-23 14:20:00,25.8,25.87,25.76,25.86,207991.2424740011,15.0079,15.0486,14.9846,15.0428,207991.2425
2012-10-23 14:30:00,25.87,26.12,25.86,26.08,586425.8347016968,15.0486,15.194,15.0428,15.1707,586425.8347
2012-10-23 14:40:00,26.09,26.12,25.98,26.12,193431.85550082105,15.1766,15.194,15.1126,15.194,193431.8555
2012-10-23 14:50:00,26.11,26.14,25.97,26.0,212917.3508483853,15.1882,15.2056,15.1068,15.1242,212917.3508
2012-10-23 15:00:00,26.02,26.12,26.0,26.02,241050.90311986863,15.1358,15.194,15.1242,15.1358,241050.9031
2012-10-23 15:10:00,26.01,26.03,25.91,25.94,262725.77996715927,15.13,15.1417,15.0719,15.0893,262725.78
2012-10-23 15:20:00,25.94,25.97,25.88,25.88,289545.7033388068,15.0893,15.1068,15.0544,15.0544,289545.7033
2012-10-23 15:30:00,25.88,25.93,25.81,25.85,494252.8735632184,15.0544,15.0835,15.0137,15.0369,494252.8736
2012-10-23 15:40:00,25.85,25.93,25.84,25.89,804926.1083743842,15.0369,15.0835,15.0311,15.0602,804926.1084
2012-10-23 15:50:00,25.89,25.93,25.86,25.9,1074876.8472906405,15.0602,15.0835,15.0428,15.066,1074876.8473
2012-10-24 09:30:00,26.06,26.45,26.06,26.31,535303.776683087,15.1591,15.386,15.1591,15.3045,535303.7767
2012-10-24 09:40:00,26.3,26.3,25.97,26.05,343513.9573070608,15.2987,15.2987,15.1068,15.1533,343513.9573
2012-10-24 09:50:00,26.05,26.19,25.93,26.14,265353.0377668309,15.1533,15.2347,15.0835,15.2056,265353.0378
2012-10-24 10:00:00,26.14,26.15,25.86,25.88,256048.166392994,15.2056,15.2115,15.0428,15.0544,256048.1664
2012-10-24 10:10:00,25.87,26.0,25.87,25.93,136288.9983579639,15.0486,15.1242,15.0486,15.0835,136288.9984
2012-10-24 10:20:00,25.93,26.09,25.91,26.05,134318.55500821018,15.0835,15.1766,15.0719,15.1533,134318.555
2012-10-24 10:30:00,26.05,26.13,26.01,26.08,248494.8002189381,15.1533,15.1998,15.13,15.1707,248494.8002
2012-10-24 10:40:00,26.08,26.18,26.07,26.17,149863.1636562671,15.1707,15.2289,15.1649,15.2231,149863.1637
2012-10-24 10:50:00,26.16,26.21,26.12,26.18,104871.37383689109,15.2173,15.2464,15.194,15.2289,104871.3738
2012-10-24 11:00:00,26.17,26.22,26.14,26.14,203503.01039956213,15.2231,15.2522,15.2056,15.2056,203503.0104
2012-10-24 11:10:00,26.14,26.14,25.99,25.99,99726.3273125342,15.2056,15.2056,15.1184,15.1184,99726.3273
2012-10-24 11:20:00,25.99,26.04,25.98,26.04,176464.14887794197,15.1184,15.1475,15.1126,15.1475,176464.1489
2012-10-24 11:30:00,26.05,26.07,25.99,26.01,129939.79200875752,15.1533,15.1649,15.1184,15.13,129939.792
2012-10-24 11:40:00,26.02,26.02,25.97,26.01,116803.50301039957,15.1358,15.1358,15.1068,15.13,116803.503
2012-10-24 11:50:00,26.01,26.06,26.0,26.05,57799.67159277504,15.13,15.1591,15.1242,15.1533,57799.6716
2012-10-24 12:00:00,26.05,26.07,26.03,26.04,110782.70388615216,15.1533,15.1649,15.1417,15.1475,110782.7039
2012-10-24 12:10:00,26.03,26.09,26.03,26.03,204378.76299945265,15.1417,15.1766,15.1417,15.1417,204378.763
2012-10-24 12:20:00,26.03,26.04,26.03,26.03,69622.33169129721,15.1417,15.1475,15.1417,15.1417,69622.3317
2012-10-24 12:30:00,26.03,26.13,26.03,26.11,119649.6989600438,15.1417,15.1998,15.1417,15.1882,119649.699
2012-10-24 12:40:00,26.11,26.14,26.08,26.12,89764.64148877942,15.1882,15.2056,15.1707,15.194,89764.6415
2012-10-24 12:50:00,26.12,26.15,26.11,26.14,84729.06403940887,15.194,15.2115,15.1882,15.2056,84729.064
2012-10-24 13:00:00,26.14,26.15,26.13,26.14,87465.79091406678,15.2056,15.2115,15.1998,15.2056,87465.7909
2012-10-24 13:10:00,26.14,26.19,26.13,26.19,152490.4214559387,15.2056,15.2347,15.1998,15.2347,152490.4215
2012-10-24 13:20:00,26.19,26.24,26.18,26.21,97646.4148877942,15.2347,15.2638,15.2289,15.2464,97646.4149
2012-10-24 13:30:00,26.2,26.22,26.17,26.22,91297.20853858785,15.2405,15.2522,15.2231,15.2522,91297.2085
2012-10-24 13:40:00,26.22,26.23,26.2,26.23,112315.2709359606,15.2522,15.258,15.2405,15.258,112315.2709
2012-10-24 13:50:00,26.23,26.26,26.21,26.24,172523.2621784346,15.258,15.2754,15.2464,15.2638,172523.2622
2012-10-24 14:00:00,26.24,26.29,26.24,26.29,78489.32676518883,15.2638,15.2929,15.2638,15.2929,78489.3268
2012-10-24 14:10:00,26.28,26.35,26.14,26.27,265790.91406677617,15.2871,15.3278,15.2056,15.2813,265790.9141
2012-10-24 14:20:00,26.26,26.36,26.21,26.31,197920.08757526,15.2754,15.3336,15.2464,15.3045,197920.0876
2012-10-24 14:30:00,26.31,26.31,26.11,26.12,133771.2096332786,15.3045,15.3045,15.1882,15.194,133771.2096
2012-10-24 14:40:00,26.11,26.14,26.03,26.03,188724.6852764094,15.1882,15.2056,15.1417,15.1417,188724.6853
2012-10-24 14:50:00,26.03,26.1,26.02,26.05,225944.170771757,15.1417,15.1824,15.1358,15.1533,225944.1708
2012-10-24 15:00:00,26.05,26.08,25.95,26.0,244772.8516694034,15.1533,15.1707,15.0951,15.1242,244772.8517
2012-10-24 15:10:00,26.0,26.03,25.89,25.93,346688.560481664,15.1242,15.1417,15.0602,15.0835,346688.5605
2012-10-24 15:20:00,25.93,25.96,25.88,25.96,306951.2862616311,15.0835,15.1009,15.0544,15.1009,306951.2863
2012-10-24 15:30:00,25.96,26.02,25.95,25.96,371756.9786535304,15.1009,15.1358,15.0951,15.1009,371756.9787
2012-10-24 15:40:00,25.97,25.97,25.9,25.91,234154.35139573072,15.1068,15.1068,15.066,15.0719,234154.3514
2012-10-24 15:50:00,25.91,25.95,25.88,25.94,503557.7449370553,15.0719,15.0951,15.0544,15.0893,503557.7449
2012-10-25 09:30:00,26.3,26.47,26.22,26.28,298084.29118773947,15.2987,15.3976,15.2522,15.2871,298084.2912
2012-10-25 09:40:00,26.27,26.32,26.13,26.13,147235.90585659552,15.2813,15.3103,15.1998,15.1998,147235.9059
2012-10-25 09:50:00,26.12,26.16,26.02,26.13,392665.5719759168,15.194,15.2173,15.1358,15.1998,392665.572
2012-10-25 10:00:00,26.13,26.14,25.96,26.02,136179.52928297757,15.1998,15.2056,15.1009,15.1358,136179.5293
2012-10-25 10:10:00,26.01,26.14,26.01,26.14,131362.88998357963,15.13,15.2056,15.13,15.2056,131362.89
2012-10-25 10:20:00,26.14,26.16,26.0,26.03,85276.40941434045,15.2056,15.2173,15.1242,15.1417,85276.4094
2012-10-25 10:30:00,26.03,26.05,25.95,25.95,117788.7246852764,15.1417,15.1533,15.0951,15.0951,117788.7247
2012-10-25 10:40:00,25.95,25.98,25.87,25.9,124247.40010946908,15.0951,15.1126,15.0486,15.066,124247.4001
2012-10-25 10:50:00,25.9,25.94,25.86,25.94,113300.49261083743,15.066,15.0893,15.0428,15.0893,113300.4926
2012-10-25 11:00:00,25.93,25.98,25.9,25.97,109578.54406130267,15.0835,15.1126,15.066,15.1068,109578.5441
2012-10-25 11:10:00,25.97,25.97,25.91,25.91,85495.34756431308,15.1068,15.1068,15.0719,15.0719,85495.3476
2012-10-25 11:20:00,25.91,25.93,25.84,25.86,148768.47290640394,15.0719,15.0835,15.0311,15.0428,148768.4729
2012-10-25 11:30:00,25.87,25.9,25.82,25.82,136070.06020799125,15.0486,15.066,15.0195,15.0195,136070.0602
2012-10-25 11:40:00,25.82,25.96,25.82,25.86,143185.5500821018,15.0195,15.1009,15.0195,15.0428,143185.5501
2012-10-25 11:50:00,25.86,25.93,25.82,25.93,133771.2096332786,15.0428,15.0835,15.0195,15.0835,133771.2096
2012-10-25 12:00:00,25.93,25.95,25.83,25.9,95675.97153804053,15.0835,15.0951,15.0253,15.066,95675.9715
2012-10-25 12:10:00,25.89,25.89,25.81,25.83,76737.82156540778,15.0602,15.0602,15.0137,15.0253,76737.8216
2012-10-25 12:20:00,25.83,25.87,25.82,25.87,58565.95511767926,15.0253,15.0486,15.0195,15.0486,58565.9551
2012-10-25 12:30:00,25.86,25.87,25.79,25.87,61740.55829228243,15.0428,15.0486,15.002,15.0486,61740.5583
2012-10-25 12:40:00,25.88,25.9,25.81,25.9,55610.29009304872,15.0544,15.066,15.0137,15.066,55610.2901
2012-10-25 12:50:00,25.9,26.0,25.86,25.98,69731.80076628353,15.066,15.1242,15.0428,15.1126,69731.8008
2012-10-25 13:00:00,25.99,26.03,25.95,25.95,117131.91023535852,15.1184,15.1417,15.0951,15.0951,117131.9102
2012-10-25 13:10:00,25.95,25.99,25.92,25.93,89326.76518883416,15.0951,15.1184,15.0777,15.0835,89326.7652
2012-10-25 13:20:00,25.93,26.03,25.91,26.02,114723.59058565956,15.0835,15.1417,15.0719,15.1358,114723.5906
2012-10-25 13:30:00,26.02,26.03,25.97,26.02,107498.63163656268,15.1358,15.1417,15.1068,15.1358,107498.6316
2012-10-25 13:40:00,26.01,26.05,25.98,26.01,78270.3886152162,15.13,15.1533,15.1126,15.13,78270.3886
2012-10-25 13:50:00,26.01,26.09,26.0,26.09,153694.58128078817,15.13,15.1766,15.1242,15.1766,153694.5813
2012-10-25 14:00:00,26.09,26.12,26.07,26.12,218281.33552271483,15.1766,15.194,15.1649,15.194,218281.3355
2012-10-25 14:10:00,26.12,26.15,26.07,26.09,120744.38970990696,15.194,15.2115,15.1649,15.1766,120744.3897
2012-10-25 14:20:00,26.09,26.12,26.06,26.09,69184.45539135195,15.1766,15.194,15.1591,15.1766,69184.4554
2012-10-25 14:30:00,26.09,26.11,26.07,26.09,78160.9195402299,15.1766,15.1882,15.1649,15.1766,78160.9195
2012-10-25 14:40:00,26.09,26.13,26.06,26.07,117460.31746031748,15.1766,15.1998,15.1591,15.1649,117460.3175
2012-10-25 14:50:00,26.07,26.07,26.02,26.03,71483.3059660646,15.1649,15.1649,15.1358,15.1417,71483.306
2012-10-25 15:00:00,26.02,26.03,25.93,25.93,146907.49863163658,15.1358,15.1417,15.0835,15.0835,146907.4986
2012-10-25 15:10:00,25.94,25.98,25.93,25.95,126436.7816091954,15.0893,15.1126,15.0835,15.0951,126436.7816
2012-10-25 15:20:00,25.96,25.97,25.92,25.93,94033.93541324577,15.1009,15.1068,15.0777,15.0835,94033.9354
2012-10-25 15:30:00,25.93,25.98,25.92,25.97,183908.0459770115,15.0835,15.1126,15.0777,15.1068,183908.046
2012-10-25 15:40:00,25.97,26.0,25.95,25.96,139573.07060755338,15.1068,15.1242,15.0951,15.1009,139573.0706
2012-10-25 15:50:00,25.97,26.03,25.95,26.03,295238.09523809527,15.1068,15.1417,15.0951,15.1417,295238.0952
2012-10-26 09:30:00,25.94,26.54,25.94,26.54,296880.13136289,15.0893,15.4383,15.0893,15.4383,296880.1314
2012-10-26 09:40:00,26.54,26.58,26.38,26.42,208976.464148878,15.4383,15.4616,15.3452,15.3685,208976.4641
2012-10-26 09:50:00,26.42,26.46,26.3,26.31,126217.84345922276,15.3685,15.3918,15.2987,15.3045,126217.8435
2012-10-26 10:00:00,26.31,26.31,26.23,26.24,247181.1713191024,15.3045,15.3045,15.258,15.2638,247181.1713
2012-10-26 10:10:00,26.24,26.35,26.22,26.24,197810.61850027367,15.2638,15.3278,15.2522,15.2638,197810.6185
2012-10-26 10:20:00,26.24,26.27,26.01,26.02,289436.23426382046,15.2638,15.2813,15.13,15.1358,289436.2343
2012-10-26 10:30:00,26.02,26.1,26.0,26.1,175916.8035030104,15.1358,15.1824,15.1242,15.1824,175916.8035
2012-10-26 10:40:00,26.1,26.11,25.91,25.92,238752.052545156,15.1824,15.1882,15.0719,15.0777,238752.0525
2012-10-26 10:50:00,25.92,25.93,25.79,25.9,239846.7432950192,15.0777,15.0835,15.002,15.066,239846.7433
2012-10-26 11:00:00,25.9,25.95,25.82,25.93,159277.5041050903,15.066,15.0951,15.0195,15.0835,159277.5041
2012-10-26 11:10:00,25.92,25.98,25.89,25.96,106294.4718117132,15.0777,15.1126,15.0602,15.1009,106294.4718
2012-10-26 11:20:00,25.95,26.03,25.91,26.03,97646.4148877942,15.0951,15.1417,15.0719,15.1417,97646.4149
2012-10-26 11:30:00,26.03,26.11,26.02,26.09,129501.91570881226,15.1417,15.1882,15.1358,15.1766,129501.9157
2012-10-26 11:40:00,26.09,26.12,26.03,26.03,121291.73508483854,15.1766,15.194,15.1417,15.1417,121291.7351
2012-10-26 11:50:00,26.03,26.08,26.02,26.08,91187.73946360154,15.1417,15.1707,15.1358,15.1707,91187.7395
2012-10-26 12:00:00,26.08,26.14,26.06,26.12,364641.4887794198,15.1707,15.2056,15.1591,15.194,364641.4888
2012-10-26 12:10:00,26.13,26.2,26.12,26.17,106732.34811165846,15.1998,15.2405,15.194,15.2231,106732.3481
2012-10-26 12:20:00,26.17,26.23,26.16,26.22,106951.28626163107,15.2231,15.258,15.2173,15.2522,106951.2863
2012-10-26 12:30:00,26.22,26.24,26.15,26.23,175697.86535303778,15.2522,15.2638,15.2115,15.258,175697.8654
2012-10-26 12:40:00,26.23,26.25,26.17,26.2,112753.14723590588,15.258,15.2696,15.2231,15.2405,112753.1472
2012-10-26 12:50:00,26.21,26.27,26.2,26.23,177887.2468527641,15.2464,15.2813,15.2405,15.258,177887.2469
2012-10-26 13:00:00,26.23,26.23,26.14,26.15,65790.91406677614,15.258,15.258,15.2056,15.2115,65790.9141
2012-10-26 13:10:00,26.14,26.17,26.12,26.13,118555.00821018063,15.2056,15.2231,15.194,15.1998,118555.0082
2012-10-26 13:20:00,26.13,26.13,26.03,26.08,161029.00930487138,15.1998,15.1998,15.1417,15.1707,161029.0093
2012-10-26 13:30:00,26.07,26.14,26.07,26.13,279255.61029009306,15.1649,15.2056,15.1649,15.1998,279255.6103
2012-10-26 13:40:00,26.14,26.24,26.12,26.24,255829.2282430213,15.2056,15.2638,15.194,15.2638,255829.2282
2012-10-26 13:50:00,26.24,26.35,26.24,26.3,265353.0377668309,15.2638,15.3278,15.2638,15.2987,265353.0378
2012-10-26 14:00:00,26.3,26.35,26.27,26.29,155555.55555555556,15.2987,15.3278,15.2813,15.2929,155555.5556
2012-10-26 14:10:00,26.28,26.31,26.24,26.31,88013.13628899836,15.2871,15.3045,15.2638,15.3045,88013.1363
2012-10-26 14:20:00,26.31,26.35,26.3,26.34,87027.91461412152,15.3045,15.3278,15.2987,15.322,87027.9146
2012-10-26 14:30:00,26.33,26.45,26.33,26.45,264258.3470169677,15.3162,15.386,15.3162,15.386,264258.347
2012-10-26 14:40:00,26.45,26.46,26.35,26.35,153475.64313081556,15.386,15.3918,15.3278,15.3278,153475.6431
2012-10-26 14:50:00,26.35,26.42,26.33,26.4,139792.008757526,15.3278,15.3685,15.3162,15.3569,139792.0088
2012-10-26 15:00:00,26.4,26.43,26.39,26.41,92720.30651340996,15.3569,15.3743,15.3511,15.3627,92720.3065
2012-10-26 15:10:00,26.41,26.49,26.4,26.48,175807.3344280241,15.3627,15.4092,15.3569,15.4034,175807.3344
2012-10-26 15:20:00,26.49,26.56,26.48,26.56,168801.31362889984,15.4092,15.45,15.4034,15.45,168801.3136
2012-10-26 15:30:00,26.55,26.58,26.49,26.51,264148.8779419814,15.4441,15.4616,15.4092,15.4209,264148.8779
2012-10-26 15:40:00,26.5,26.55,26.48,26.48,358073.3442802408,15.4151,15.4441,15.4034,15.4034,358073.3443
2012-10-26 15:50:00,26.48,26.57,26.47,26.51,729611.3847837986,15.4034,15.4558,15.3976,15.4209,729611.3848
2012-10-31 09:30:00,26.85,27.07,26.08,26.12,572085.3858784894,15.6186,15.7466,15.1707,15.194,572085.3859
2012-10-31 09:40:00,26.12,26.18,26.01,26.12,448056.9239189929,15.194,15.2289,15.13,15.194,448056.9239
2012-10-31 09:50:00,26.12,26.13,26.03,26.03,277504.105090312,15.194,15.1998,15.1417,15.1417,277504.1051
2012-10-31 10:00:00,26.03,26.1,26.03,26.05,270607.55336617405,15.1417,15.1824,15.1417,15.1533,270607.5534
2012-10-31 10:10:00,26.05,26.06,25.96,25.97,188615.2162014231,15.1533,15.1591,15.1009,15.1068,188615.2162
2012-10-31 10:20:00,25.97,26.03,25.94,26.02,134975.3694581281,15.1068,15.1417,15.0893,15.1358,134975.3695
2012-10-31 10:30:00,26.02,26.03,25.95,25.95,284400.65681444993,15.1358,15.1417,15.0951,15.0951,284400.6568
2012-10-31 10:40:00,25.96,25.98,25.86,25.9,250136.8363437329,15.1009,15.1126,15.0428,15.066,250136.8363
2012-10-31 10:50:00,25.9,25.96,25.85,25.94,407662.8352490421,15.066,15.1009,15.0369,15.0893,407662.8352
2012-10-31 11:00:00,25.95,26.02,25.92,25.96,326655.71975916805,15.0951,15.1358,15.0777,15.1009,326655.7198
2012-10-31 11:10:00,25.96,26.1,25.94,26.09,201094.6907498632,15.1009,15.1824,15.0893,15.1766,201094.6907
2012-10-31 11:20:00,26.1,26.18,26.02,26.18,252873.5632183908,15.1824,15.2289,15.1358,15.2289,252873.5632
2012-10-31 11:30:00,26.18,26.32,26.18,26.27,290640.39408867,15.2289,15.3103,15.2289,15.2813,290640.3941
2012-10-31 11:40:00,26.27,26.38,26.27,26.36,331472.359058566,15.2813,15.3452,15.2813,15.3336,331472.3591
2012-10-31 11:50:00,26.35,26.39,26.28,26.39,237766.8308702792,15.3278,15.3511,15.2871,15.3511,237766.8309
2012-10-31 12:00:00,26.38,26.42,26.3,26.35,244553.9135194308,15.3452,15.3685,15.2987,15.3278,244553.9135
2012-10-31 12:10:00,26.35,26.41,26.35,26.39,299835.79638752056,15.3278,15.3627,15.3278,15.3511,299835.7964
2012-10-31 12:20:00,26.39,26.4,26.35,26.36,226929.39244663384,15.3511,15.3569,15.3278,15.3336,226929.3924
2012-10-31 12:30:00,26.36,26.36,26.26,26.31,400985.22167487687,15.3336,15.3336,15.2754,15.3045,400985.2217
2012-10-31 12:40:00,26.31,26.32,26.25,26.28,171975.91680350303,15.3045,15.3103,15.2696,15.2871,171975.9168
2012-10-31 12:50:00,26.27,26.35,26.26,26.32,218609.7427476738,15.2813,15.3278,15.2754,15.3103,218609.7427
2012-10-31 13:00:00,26.32,26.45,26.31,26.45,229337.7120963328,15.3103,15.386,15.3045,15.386,229337.7121
2012-10-31 13:10:00,26.45,26.6,26.45,26.47,352928.29775588395,15.386,15.4732,15.386,15.3976,352928.2978
2012-10-31 13:20:00,26.48,26.5,26.43,26.49,203503.01039956213,15.4034,15.4151,15.3743,15.4092,203503.0104
2012-10-31 13:30:00,26.49,26.5,26.43,26.46,135632.183908046,15.4092,15.4151,15.3743,15.3918,135632.1839
2012-10-31 13:40:00,26.47,26.47,26.4,26.4,129173.50848385332,15.3976,15.3976,15.3569,15.3569,129173.5085
2012-10-31 13:50:00,26.4,26.49,26.4,26.47,117898.19376026271,15.3569,15.4092,15.3569,15.3976,117898.1938
2012-10-31 14:00:00,26.45,26.5,26.39,26.48,157744.9370552819,15.386,15.4151,15.3511,15.4034,157744.9371
2012-10-31 14:10:00,26.48,26.51,26.42,26.44,254077.7230432403,15.4034,15.4209,15.3685,15.3802,254077.723
2012-10-31 14:20:00,26.45,26.46,26.35,26.44,251888.341543514,15.386,15.3918,15.3278,15.3802,251888.3415
2012-10-31 14:30:00,26.44,26.52,26.43,26.52,243240.28461959492,15.3802,15.4267,15.3743,15.4267,243240.2846
2012-10-31 14:40:00,26.52,26.55,26.36,26.37,298522.16748768475,15.4267,15.4441,15.3336,15.3394,298522.1675
2012-10-31 14:50:00,26.36,26.37,26.26,26.29,164094.14340448825,15.3336,15.3394,15.2754,15.2929,164094.1434
2012-10-31 15:00:00,26.29,26.41,26.26,26.4,173836.8910782704,15.2929,15.3627,15.2754,15.3569,173836.8911
2012-10-31 15:10:00,26.39,26.57,26.36,26.54,231089.21729611387,15.3511,15.4558,15.3336,15.4383,231089.2173
2012-10-31 15:20:00,26.54,26.56,26.45,26.45,302353.5851122058,15.4383,15.45,15.386,15.386,302353.5851
2012-10-31 15:30:00,26.45,26.53,26.44,26.5,270498.08429118776,15.386,15.4325,15.3802,15.4151,270498.0843
2012-10-31 15:40:00,26.5,26.53,26.45,26.49,373399.0147783252,15.4151,15.4325,15.386,15.4092,373399.0148
2012-10-31 15:50:00,26.49,26.63,26.49,26.58,822769.5675971538,15.4092,15.4907,15.4092,15.4616,822769.5676
2012-11-01 09:30:00,26.23,26.56,26.04,26.56,363656.267104543,15.258,15.45,15.1475,15.45,363656.2671
2012-11-01 09:40:00,26.56,26.68,26.44,26.51,312753.14723590587,15.45,15.5198,15.3802,15.4209,312753.1472
2012-11-01 09:50:00,26.51,26.63,26.45,26.61,347016.9677066229,15.4209,15.4907,15.386,15.479,347016.9677
2012-11-01 10:00:00,26.6,26.67,26.49,26.64,283415.43513957306,15.4732,15.5139,15.4092,15.4965,283415.4351
2012-11-01 10:10:00,26.64,26.67,26.46,26.46,306841.8171866448,15.4965,15.5139,15.3918,15.3918,306841.8172
2012-11-01 10:20:00,26.46,26.49,26.38,26.42,460974.2747673782,15.3918,15.4092,15.3452,15.3685,460974.2748
2012-11-01 10:30:00,26.43,26.43,26.23,26.26,515818.2813355227,15.3743,15.3743,15.258,15.2754,515818.2813
2012-11-01 10:40:00,26.26,26.45,26.26,26.34,237876.29994526543,15.2754,15.386,15.2754,15.322,237876.2999
2012-11-01 10:50:00,26.34,26.43,26.33,26.38,115051.9978106185,15.322,15.3743,15.3162,15.3452,115051.9978
2012-11-01 11:00:00,26.38,26.38,26.28,26.35,182484.9480021894,15.3452,15.3452,15.2871,15.3278,182484.948
2012-11-01 11:10:00,26.36,26.51,26.36,26.5,294143.4044882321,15.3336,15.4209,15.3336,15.4151,294143.4045
2012-11-01 11:20:00,26.49,26.6,26.49,26.56,176902.02517788726,15.4092,15.4732,15.4092,15.45,176902.0252
2012-11-01 11:30:00,26.56,26.62,26.51,26.55,157307.06075533663,15.45,15.4849,15.4209,15.4441,157307.0608
2012-11-01 11:40:00,26.55,26.6,26.5,26.56,123481.11658456486,15.4441,15.4732,15.4151,15.45,123481.1166
2012-11-01 11:50:00,26.56,26.6,26.55,26.58,122276.95675971538,15.45,15.4732,15.4441,15.4616,122276.9568
2012-11-01 12:00:00,26.57,26.6,26.54,26.56,109031.1986863711,15.4558,15.4732,15.4383,15.45,109031.1987
2012-11-01 12:10:00,26.56,26.57,26.53,26.56,114066.77613574166,15.45,15.4558,15.4325,15.45,114066.7761
2012-11-01 12:20:00,26.56,26.59,26.53,26.57,118336.070060208,15.45,15.4674,15.4325,15.4558,118336.0701
2012-11-01 12:30:00,26.57,26.59,26.5,26.52,105528.18828680896,15.4558,15.4674,15.4151,15.4267,105528.1883
2012-11-01 12:40:00,26.52,26.53,26.49,26.49,69293.92446633826,15.4267,15.4325,15.4092,15.4092,69293.9245
2012-11-01 12:50:00,26.49,26.51,26.45,26.45,91954.02298850576,15.4092,15.4209,15.386,15.386,91954.023
2012-11-01 13:00:00,26.45,26.45,26.28,26.29,217296.113847838,15.386,15.386,15.2871,15.2929,217296.1138
2012-11-01 13:10:00,26.28,26.37,26.27,26.35,164532.0197044335,15.2871,15.3394,15.2813,15.3278,164532.0197
2012-11-01 13:20:00,26.35,26.35,26.25,26.3,174931.58182813355,15.3278,15.3278,15.2696,15.2987,174931.5818
2012-11-01 13:30:00,26.3,26.35,26.25,26.29,523262.17843459226,15.2987,15.3278,15.2696,15.2929,523262.1784
2012-11-01 13:40:00,26.29,26.3,26.26,26.27,139682.53968253967,15.2929,15.2987,15.2754,15.2813,139682.5397
2012-11-01 13:50:00,26.28,26.3,26.23,26.28,103229.33771209634,15.2871,15.2987,15.258,15.2871,103229.3377
2012-11-01 14:00:00,26.28,26.31,26.23,26.26,396606.4586754242,15.2871,15.3045,15.258,15.2754,396606.4587
2012-11-01 14:10:00,26.26,26.42,26.26,26.29,262397.3727422003,15.2754,15.3685,15.2754,15.2929,262397.3727
2012-11-01 14:20:00,26.3,26.32,26.24,26.31,260207.991242474,15.2987,15.3103,15.2638,15.3045,260207.9912
2012-11-01 14:30:00,26.31,26.37,26.31,26.35,92610.83743842364,15.3045,15.3394,15.3045,15.3278,92610.8374
2012-11-01 14:40:00,26.35,26.39,26.33,26.39,203065.13409961687,15.3278,15.3511,15.3162,15.3511,203065.1341
2012-11-01 14:50:00,26.39,26.4,26.33,26.35,166174.05582922825,15.3511,15.3569,15.3162,15.3278,166174.0558
2012-11-01 15:00:00,26.34,26.38,26.34,26.35,215654.07772304324,15.322,15.3452,15.322,15.3278,215654.0777
2012-11-01 15:10:00,26.35,26.35,26.31,26.31,145374.93158182813,15.3278,15.3278,15.3045,15.3045,145374.9316
2012-11-01 15:20:00,26.31,26.34,26.26,26.31,188396.27805145047,15.3045,15.322,15.2754,15.3045,188396.2781
2012-11-01 15:30:00,26.31,26.35,26.24,26.26,427367.2687465791,15.3045,15.3278,15.2638,15.2754,427367.2687
2012-11-01 15:40:00,26.26,26.31,26.25,26.31,317131.9102353585,15.2754,15.3045,15.2696,15.3045,317131.9102
2012-11-01 15:50:00,26.31,26.31,26.23,26.27,861959.4964422551,15.3045,15.3045,15.258,15.2813,861959.4964
2012-11-02 09:30:00,26.56,26.65,26.23,26.34,276628.35249042144,15.45,15.5023,15.258,15.322,276628.3525
2012-11-02 09:40:00,26.33,26.38,26.22,26.23,193979.2008757526,15.3162,15.3452,15.2522,15.258,193979.2009
2012-11-02 09:50:00,26.23,26.26,26.13,26.26,185440.61302681992,15.258,15.2754,15.1998,15.2754,185440.613
2012-11-02 10:00:00,26.25,26.29,26.15,26.19,284510.1258894362,15.2696,15.2929,15.2115,15.2347,284510.1259
2012-11-02 10:10:00,26.19,26.22,26.08,26.1,178544.061302682,15.2347,15.2522,15.1707,15.1824,178544.0613
2012-11-02 10:20:00,26.11,26.11,25.98,26.06,199671.59277504103,15.1882,15.1882,15.1126,15.1591,199671.5928
2012-11-02 10:30:00,26.05,26.17,26.03,26.15,153804.0503557745,15.1533,15.2231,15.1417,15.2115,153804.0504
2012-11-02 10:40:00,26.15,26.15,25.94,26.02,177230.4324028462,15.2115,15.2115,15.0893,15.1358,177230.4324
2012-11-02 10:50:00,26.01,26.07,25.97,26.03,176354.67980295568,15.13,15.1649,15.1068,15.1417,176354.6798
2012-11-02 11:00:00,26.03,26.13,26.02,26.08,110892.17296113848,15.1417,15.1998,15.1358,15.1707,110892.173
2012-11-02 11:10:00,26.1,26.14,26.03,26.08,174055.82922824303,15.1824,15.2056,15.1417,15.1707,174055.8292
2012-11-02 11:20:00,26.07,26.1,25.93,25.93,289217.2961138479,15.1649,15.1824,15.0835,15.0835,289217.2961
2012-11-02 11:30:00,25.93,25.95,25.84,25.85,289217.2961138479,15.0835,15.0951,15.0311,15.0369,289217.2961
2012-11-02 11:40:00,25.84,25.9,25.77,25.77,275095.78544061305,15.0311,15.066,14.9904,14.9904,275095.7854
2012-11-02 11:50:00,25.77,25.82,25.74,25.77,143513.95730706077,14.9904,15.0195,14.973,14.9904,143513.9573
2012-11-02 12:00:00,25.76,25.83,25.76,25.81,154132.45758073346,14.9846,15.0253,14.9846,15.0137,154132.4576
2012-11-02 12:10:00,25.81,25.83,25.75,25.83,195621.2370005473,15.0137,15.0253,14.9788,15.0253,195621.237
2012-11-02 12:20:00,25.84,25.94,25.82,25.94,166940.33935413248,15.0311,15.0893,15.0195,15.0893,166940.3394
2012-11-02 12:30:00,25.94,26.04,25.89,26.01,302681.9923371648,15.0893,15.1475,15.0602,15.13,302681.9923
2012-11-02 12:40:00,26.01,26.11,26.0,26.08,172961.13847837987,15.13,15.1882,15.1242,15.1707,172961.1385
2012-11-02 12:50:00,26.08,26.14,26.02,26.14,184126.9841269841,15.1707,15.2056,15.1358,15.2056,184126.9841
2012-11-02 13:00:00,26.13,26.2,26.12,26.16,199124.24740010948,15.1998,15.2405,15.194,15.2173,199124.2474
2012-11-02 13:10:00,26.16,26.19,26.14,26.19,171866.4477285167,15.2173,15.2347,15.2056,15.2347,171866.4477
2012-11-02 13:20:00,26.19,26.24,26.15,26.16,172851.66940339355,15.2347,15.2638,15.2115,15.2173,172851.6694
2012-11-02 13:30:00,26.16,26.2,26.13,26.14,125451.55993431856,15.2173,15.2405,15.1998,15.2056,125451.5599
2012-11-02 13:40:00,26.14,26.15,26.13,26.14,125342.09085933224,15.2056,15.2115,15.1998,15.2056,125342.0909
2012-11-02 13:50:00,26.14,26.14,26.01,26.01,317350.8483853312,15.2056,15.2056,15.13,15.13,317350.8484
2012-11-02 14:00:00,26.01,26.02,25.92,25.96,136617.40558292283,15.13,15.1358,15.0777,15.1009,136617.4056
2012-11-02 14:10:00,25.96,25.96,25.84,25.84,63929.93979200876,15.1009,15.1009,15.0311,15.0311,63929.9398
2012-11-02 14:20:00,25.84,25.92,25.84,25.87,142747.67378215655,15.0311,15.0777,15.0311,15.0486,142747.6738
2012-11-02 14:30:00,25.88,25.88,25.7,25.72,242692.9392446634,15.0544,15.0544,14.9497,14.9613,242692.9392
2012-11-02 14:40:00,25.72,25.75,25.64,25.72,255281.88286808977,14.9613,14.9788,14.9148,14.9613,255281.8829
2012-11-02 14:50:00,25.72,25.82,25.72,25.81,97208.53858784892,14.9613,15.0195,14.9613,15.0137,97208.5386
2012-11-02 15:00:00,25.82,25.88,25.81,25.83,156431.30815544608,15.0195,15.0544,15.0137,15.0253,156431.3082
2012-11-02 15:10:00,25.83,25.92,25.82,25.89,147892.72030651342,15.0253,15.0777,15.0195,15.0602,147892.7203
2012-11-02 15:20:00,25.9,25.94,25.85,25.9,162671.04542966612,15.066,15.0893,15.0369,15.066,162671.0454
2012-11-02 15:30:00,25.9,25.91,25.77,25.79,348002.1893814997,15.066,15.0719,14.9904,15.002,348002.1894
2012-11-02 15:40:00,25.8,25.81,25.72,25.73,323481.11658456485,15.0079,15.0137,14.9613,14.9671,323481.1166
2012-11-02 15:50:00,25.73,25.78,25.72,25.75,561904.7619047619,14.9671,14.9962,14.9613,14.9788,561904.7619
2012-11-05 09:30:00,25.83,26.09,25.83,25.98,355117.67925561033,15.0253,15.1766,15.0253,15.1126,355117.6793
2012-11-05 09:40:00,25.98,26.08,25.93,25.93,123809.52380952382,15.1126,15.1707,15.0835,15.0835,123809.5238
2012-11-05 09:50:00,25.93,25.97,25.79,25.86,189053.0925013684,15.0835,15.1068,15.002,15.0428,189053.0925
2012-11-05 10:00:00,25.87,25.93,25.82,25.82,161029.00930487138,15.0486,15.0835,15.0195,15.0195,161029.0093
2012-11-05 10:10:00,25.83,25.97,25.79,25.96,195730.70607553367,15.0253,15.1068,15.002,15.1009,195730.7061
2012-11-05 10:20:00,25.96,26.02,25.95,26.0,148549.53475643133,15.1009,15.1358,15.0951,15.1242,148549.5348
2012-11-05 10:30:00,26.0,26.14,25.94,26.14,289983.57963875204,15.1242,15.2056,15.0893,15.2056,289983.5796
2012-11-05 10:40:00,26.14,26.24,26.13,26.22,216639.29939792008,15.2056,15.2638,15.1998,15.2522,216639.2994
2012-11-05 10:50:00,26.23,26.23,26.13,26.16,104324.0284619595,15.258,15.258,15.1998,15.2173,104324.0285
2012-11-05 11:00:00,26.17,26.24,26.15,26.24,125232.62178434592,15.2231,15.2638,15.2115,15.2638,125232.6218
2012-11-05 11:10:00,26.24,26.24,26.14,26.21,114176.24521072795,15.2638,15.2638,15.2056,15.2464,114176.2452
2012-11-05 11:20:00,26.21,26.25,26.19,26.22,136179.52928297757,15.2464,15.2696,15.2347,15.2522,136179.5293
2012-11-05 11:30:00,26.22,26.24,26.15,26.16,54515.59934318555,15.2522,15.2638,15.2115,15.2173,54515.5993
2012-11-05 11:40:00,26.16,26.2,26.1,26.14,94033.93541324577,15.2173,15.2405,15.1824,15.2056,94033.9354
2012-11-05 11:50:00,26.14,26.19,26.14,26.19,43130.81554460865,15.2056,15.2347,15.2056,15.2347,43130.8155
2012-11-05 12:00:00,26.18,26.18,26.12,26.16,89107.82703886152,15.2289,15.2289,15.194,15.2173,89107.827
2012-11-05 12:10:00,26.17,26.19,26.12,26.14,107936.50793650794,15.2231,15.2347,15.194,15.2056,107936.5079
2012-11-05 12:20:00,26.14,26.14,26.04,26.07,83196.49698960045,15.2056,15.2056,15.1475,15.1649,83196.497
2012-11-05 12:30:00,26.07,26.14,26.07,26.11,71921.18226600986,15.1649,15.2056,15.1649,15.1882,71921.1823
2012-11-05 12:40:00,26.11,26.13,26.08,26.13,68308.70279146142,15.1882,15.1998,15.1707,15.1998,68308.7028
2012-11-05 12:50:00,26.13,26.18,26.13,26.18,97208.53858784892,15.1998,15.2289,15.1998,15.2289,97208.5386
2012-11-05 13:00:00,26.18,26.24,26.18,26.24,115818.28133552273,15.2289,15.2638,15.2289,15.2638,115818.2813
2012-11-05 13:10:00,26.24,26.27,26.24,26.24,72359.05856595511,15.2638,15.2813,15.2638,15.2638,72359.0586
2012-11-05 13:20:00,26.25,26.3,26.24,26.26,69622.33169129721,15.2696,15.2987,15.2638,15.2754,69622.3317
2012-11-05 13:30:00,26.26,26.32,26.25,26.3,80350.30103995622,15.2754,15.3103,15.2696,15.2987,80350.301
2012-11-05 13:40:00,26.31,26.42,26.3,26.31,230432.402846196,15.3045,15.3685,15.2987,15.3045,230432.4028
2012-11-05 13:50:00,26.32,26.32,26.23,26.27,86808.97646414889,15.3103,15.3103,15.258,15.2813,86808.9765
2012-11-05 14:00:00,26.28,26.35,26.26,26.35,160043.7876299945,15.2871,15.3278,15.2754,15.3278,160043.7876
2012-11-05 14:10:00,26.35,26.35,26.3,26.3,92829.77558839628,15.3278,15.3278,15.2987,15.2987,92829.7756
2012-11-05 14:20:00,26.3,26.37,26.3,26.36,96223.31691297208,15.2987,15.3394,15.2987,15.3336,96223.3169
2012-11-05 14:30:00,26.36,26.39,26.34,26.36,130596.60645867544,15.3336,15.3511,15.322,15.3336,130596.6065
2012-11-05 14:40:00,26.35,26.41,26.35,26.37,151286.26163108923,15.3278,15.3627,15.3278,15.3394,151286.2616
2012-11-05 14:50:00,26.37,26.42,26.31,26.31,83087.02791461413,15.3394,15.3685,15.3045,15.3045,83087.0279
2012-11-05 15:00:00,26.32,26.36,26.29,26.35,190038.3141762452,15.3103,15.3336,15.2929,15.3278,190038.3142
2012-11-05 15:10:00,26.35,26.35,26.28,26.29,118664.47728516694,15.3278,15.3278,15.2871,15.2929,118664.4773
2012-11-05 15:20:00,26.29,26.35,26.28,26.35,147235.90585659552,15.2929,15.3278,15.2871,15.3278,147235.9059
2012-11-05 15:30:00,26.35,26.39,26.32,26.39,257361.79529282972,15.3278,15.3511,15.3103,15.3511,257361.7953
2012-11-05 15:40:00,26.39,26.46,26.39,26.45,348659.00383141765,15.3511,15.3918,15.3511,15.386,348659.0038
2012-11-05 15:50:00,26.45,26.45,26.38,26.39,515161.4668856048,15.386,15.386,15.3452,15.3511,515161.4669
2012-11-06 09:30:00,26.59,26.76,26.32,26.76,397482.21127531474,15.4674,15.5663,15.3103,15.5663,397482.2113
2012-11-06 09:40:00,26.76,26.94,26.76,26.81,349096.8801313629,15.5663,15.671,15.5663,15.5954,349096.8801
2012-11-06 09:50:00,26.81,26.94,26.74,26.94,240831.964969896,15.5954,15.671,15.5547,15.671,240831.965
2012-11-06 10:00:00,26.94,26.94,26.87,26.91,300273.6726874658,15.671,15.671,15.6303,15.6536,300273.6727
2012-11-06 10:10:00,26.91,27.04,26.9,27.01,305418.71921182267,15.6536,15.7292,15.6477,15.7117,305418.7192
2012-11-06 10:20:00,27.01,27.06,26.91,26.99,293377.1209633279,15.7117,15.7408,15.6536,15.7001,293377.121
2012-11-06 10:30:00,26.98,27.03,26.94,27.03,211165.84564860427,15.6943,15.7234,15.671,15.7234,211165.8456
2012-11-06 10:40:00,27.03,27.19,26.98,27.16,393103.4482758621,15.7234,15.8164,15.6943,15.799,393103.4483
2012-11-06 10:50:00,27.17,27.33,27.16,27.28,338478.3798576902,15.8048,15.8979,15.799,15.8688,338478.3799
2012-11-06 11:00:00,27.27,27.4,27.24,27.37,350519.97810618504,15.863,15.9386,15.8455,15.9211,350519.9781
2012-11-06 11:10:00,27.37,27.55,27.36,27.42,515489.8741105638,15.9211,16.0258,15.9153,15.9502,515489.8741
2012-11-06 11:20:00,27.42,27.43,27.32,27.35,252983.03229337712,15.9502,15.956,15.892,15.9095,252983.0323
2012-11-06 11:30:00,27.36,27.63,27.35,27.62,498412.69841269846,15.9153,16.0724,15.9095,16.0666,498412.6984
2012-11-06 11:40:00,27.62,27.75,27.62,27.74,455281.8828680898,16.0666,16.1422,16.0666,16.1364,455281.8829
2012-11-06 11:50:00,27.74,27.86,27.64,27.65,414887.7941981391,16.1364,16.2062,16.0782,16.084,414887.7942
2012-11-06 12:00:00,27.65,27.72,27.61,27.72,281992.33716475096,16.084,16.1247,16.0607,16.1247,281992.3372
2012-11-06 12:10:00,27.72,27.81,27.69,27.77,175150.5199781062,16.1247,16.1771,16.1073,16.1538,175150.52
2012-11-06 12:20:00,27.78,27.81,27.72,27.75,205363.98467432952,16.1596,16.1771,16.1247,16.1422,205363.9847
2012-11-06 12:30:00,27.75,27.77,27.69,27.77,153804.0503557745,16.1422,16.1538,16.1073,16.1538,153804.0504
2012-11-06 12:40:00,27.77,27.81,27.64,27.64,182047.0717022441,16.1538,16.1771,16.0782,16.0782,182047.0717
2012-11-06 12:50:00,27.65,27.75,27.64,27.74,138040.50355774493,16.084,16.1422,16.0782,16.1364,138040.5036
2012-11-06 13:00:00,27.73,27.74,27.69,27.72,181171.3191023536,16.1305,16.1364,16.1073,16.1247,181171.3191
2012-11-06 13:10:00,27.72,27.78,27.66,27.71,282758.6206896552,16.1247,16.1596,16.0898,16.1189,282758.6207
2012-11-06 13:20:00,27.71,27.72,27.66,27.67,141981.39025725232,16.1189,16.1247,16.0898,16.0956,141981.3903
2012-11-06 13:30:00,27.67,27.72,27.64,27.71,122714.83305966064,16.0956,16.1247,16.0782,16.1189,122714.8331
2012-11-06 13:40:00,27.71,27.75,27.7,27.72,105309.25013683634,16.1189,16.1422,16.1131,16.1247,105309.2501
2012-11-06 13:50:00,27.72,27.8,27.71,27.78,211822.66009852217,16.1247,16.1713,16.1189,16.1596,211822.6601
2012-11-06 14:00:00,27.77,27.8,27.76,27.77,147564.31308155446,16.1538,16.1713,16.148,16.1538,147564.3131
2012-11-06 14:10:00,27.77,27.78,27.61,27.66,441160.37219485495,16.1538,16.1596,16.0607,16.0898,441160.3722
2012-11-06 14:20:00,27.67,27.67,27.52,27.52,220470.7170224412,16.0956,16.0956,16.0084,16.0084,220470.717
2012-11-06 14:30:00,27.53,27.62,27.5,27.6,318117.1319102354,16.0142,16.0666,15.9968,16.0549,318117.1319
2012-11-06 14:40:00,27.61,27.66,27.6,27.62,237876.29994526543,16.0607,16.0898,16.0549,16.0666,237876.2999
2012-11-06 14:50:00,27.62,27.63,27.45,27.46,332567.04980842915,16.0666,16.0724,15.9677,15.9735,332567.0498
2012-11-06 15:00:00,27.47,27.53,27.43,27.43,264805.6923918993,15.9793,16.0142,15.956,15.956,264805.6924
2012-11-06 15:10:00,27.43,27.45,27.4,27.43,274767.3782156541,15.956,15.9677,15.9386,15.956,274767.3782
2012-11-06 15:20:00,27.44,27.44,27.36,27.4,280788.1773399015,15.9619,15.9619,15.9153,15.9386,280788.1773
2012-11-06 15:30:00,27.4,27.46,27.39,27.44,340339.3541324576,15.9386,15.9735,15.9328,15.9619,340339.3541
2012-11-06 15:40:00,27.45,27.51,27.42,27.51,469950.7389162562,15.9677,16.0026,15.9502,16.0026,469950.7389
2012-11-06 15:50:00,27.51,27.51,27.38,27.44,1174165.2983032293,16.0026,16.0026,15.9269,15.9619,1174165.2983
2012-11-07 09:30:00,26.9,27.16,26.77,26.88,541981.3902572524,15.6477,15.799,15.5721,15.6361,541981.3903
2012-11-07 09:40:00,26.88,27.09,26.77,27.07,337055.2818828681,15.6361,15.7583,15.5721,15.7466,337055.2819
2012-11-07 09:50:00,27.06,27.19,26.99,27.06,380514.5046524357,15.7408,15.8164,15.7001,15.7408,380514.5047
2012-11-07 10:00:00,27.05,27.17,27.0,27.16,309140.66776135744,15.735,15.8048,15.7059,15.799,309140.6678
2012-11-07 10:10:00,27.15,27.15,27.0,27.02,440503.5577449371,15.7932,15.7932,15.7059,15.7175,440503.5577
2012-11-07 10:20:00,27.01,27.08,26.9,26.99,228461.95949644223,15.7117,15.7524,15.6477,15.7001,228461.9595
2012-11-07 10:30:00,27.0,27.07,26.89,27.06,287575.2599890531,15.7059,15.7466,15.6419,15.7408,287575.26
2012-11-07 10:40:00,27.05,27.07,26.91,26.94,168035.03010399564,15.735,15.7466,15.6536,15.671,168035.0301
2012-11-07 10:50:00,26.94,26.96,26.76,26.77,245320.197044335,15.671,15.6826,15.5663,15.5721,245320.197
2012-11-07 11:00:00,26.77,26.88,26.75,26.84,168801.31362889984,15.5721,15.6361,15.5605,15.6128,168801.3136
2012-11-07 11:10:00,26.83,26.83,26.65,26.65,257252.32621784348,15.607,15.607,15.5023,15.5023,257252.3262
2012-11-07 11:20:00,26.66,26.67,26.47,26.49,231636.56267104545,15.5081,15.5139,15.3976,15.4092,231636.5627
2012-11-07 11:30:00,26.49,26.52,26.37,26.47,215873.0158730159,15.4092,15.4267,15.3394,15.3976,215873.0159
2012-11-07 11:40:00,26.48,26.66,26.46,26.65,176902.02517788726,15.4034,15.5081,15.3918,15.5023,176902.0252
2012-11-07 11:50:00,26.64,26.75,26.62,26.73,169129.7208538588,15.4965,15.5605,15.4849,15.5488,169129.7209
2012-11-07 12:00:00,26.73,26.77,26.7,26.74,120306.51340996168,15.5488,15.5721,15.5314,15.5547,120306.5134
2012-11-07 12:10:00,26.74,26.77,26.69,26.74,117131.91023535852,15.5547,15.5721,15.5256,15.5547,117131.9102
2012-11-07 12:20:00,26.74,26.79,26.72,26.75,91954.02298850576,15.5547,15.5837,15.543,15.5605,91954.023
2012-11-07 12:30:00,26.74,26.8,26.73,26.78,122605.36398467432,15.5547,15.5896,15.5488,15.5779,122605.364
2012-11-07 12:40:00,26.78,26.84,26.73,26.81,127203.06513409964,15.5779,15.6128,15.5488,15.5954,127203.0651
2012-11-07 12:50:00,26.8,26.85,26.75,26.76,82430.21346469622,15.5896,15.6186,15.5605,15.5663,82430.2135
2012-11-07 13:00:00,26.77,26.93,26.76,26.92,193212.9173508484,15.5721,15.6652,15.5663,15.6594,193212.9174
2012-11-07 13:10:00,26.91,27.11,26.91,27.04,355227.1483305966,15.6536,15.7699,15.6536,15.7292,355227.1483
2012-11-07 13:20:00,27.03,27.03,26.94,26.96,155665.02463054188,15.7234,15.7234,15.671,15.6826,155665.0246
2012-11-07 13:30:00,26.95,26.99,26.94,26.95,118445.53913519433,15.6768,15.7001,15.671,15.6768,118445.5391
2012-11-07 13:40:00,26.95,26.98,26.9,26.92,116256.157635468,15.6768,15.6943,15.6477,15.6594,116256.1576
2012-11-07 13:50:00,26.93,26.96,26.79,26.81,149644.2255062945,15.6652,15.6826,15.5837,15.5954,149644.2255
2012-11-07 14:00:00,26.81,26.91,26.79,26.91,86042.69293924466,15.5954,15.6536,15.5837,15.6536,86042.6929
2012-11-07 14:10:00,26.9,26.94,26.87,26.88,103995.62123700057,15.6477,15.671,15.6303,15.6361,103995.6212
2012-11-07 14:20:00,26.88,26.91,26.83,26.86,136617.40558292283,15.6361,15.6536,15.607,15.6245,136617.4056
2012-11-07 14:30:00,26.86,26.87,26.76,26.77,131910.2353585112,15.6245,15.6303,15.5663,15.5721,131910.2354
2012-11-07 14:40:00,26.77,26.77,26.73,26.76,146579.09140667762,15.5721,15.5721,15.5488,15.5663,146579.0914
2012-11-07 14:50:00,26.77,26.82,26.72,26.81,141434.04488232074,15.5721,15.6012,15.543,15.5954,141434.0449
2012-11-07 15:00:00,26.81,26.83,26.74,26.74,169786.53530377668,15.5954,15.607,15.5547,15.5547,169786.5353
2012-11-07 15:10:00,26.74,26.79,26.72,26.73,200328.40722495897,15.5547,15.5837,15.543,15.5488,200328.4072
2012-11-07 15:20:00,26.73,26.94,26.71,26.91,354132.45758073346,15.5488,15.671,15.5372,15.6536,354132.4576
2012-11-07 15:30:00,26.91,26.94,26.87,26.89,408648.056923919,15.6536,15.671,15.6303,15.6419,408648.0569
2012-11-07 15:40:00,26.89,27.03,26.89,26.97,543404.4882320744,15.6419,15.7234,15.6419,15.6885,543404.4882
2012-11-07 15:50:00,26.97,26.97,26.86,26.86,937493.1581828134,15.6885,15.6885,15.6245,15.6245,937493.1582
2012-11-08 09:30:00,26.9,27.52,26.9,27.45,513738.36891078274,15.6477,16.0084,15.6477,15.9677,513738.3689
2012-11-08 09:40:00,27.44,27.68,27.44,27.67,438314.1762452108,15.9619,16.1015,15.9619,16.0956,438314.1762
2012-11-08 09:50:00,27.68,27.93,27.63,27.77,580405.0355774494,16.1015,16.2469,16.0724,16.1538,580405.0356
2012-11-08 10:00:00,27.77,27.77,27.48,27.48,435905.8565955118,16.1538,16.1538,15.9851,15.9851,435905.8566
2012-11-08 10:10:00,27.48,27.61,27.48,27.51,273015.873015873,15.9851,16.0607,15.9851,16.0026,273015.873
2012-11-08 10:20:00,27.51,27.51,27.3,27.4,251669.4033935413,16.0026,16.0026,15.8804,15.9386,251669.4034
2012-11-08 10:30:00,27.4,27.64,27.38,27.62,309140.66776135744,15.9386,16.0782,15.9269,16.0666,309140.6678
2012-11-08 10:40:00,27.6,27.63,27.4,27.53,344608.64805692394,16.0549,16.0724,15.9386,16.0142,344608.6481
2012-11-08 10:50:00,27.53,27.62,27.47,27.57,208319.64969896004,16.0142,16.0666,15.9793,16.0375,208319.6497
2012-11-08 11:00:00,27.57,27.62,27.5,27.51,296770.66228790366,16.0375,16.0666,15.9968,16.0026,296770.6623
2012-11-08 11:10:00,27.5,27.51,27.3,27.3,388286.80897646415,15.9968,16.0026,15.8804,15.8804,388286.809
2012-11-08 11:20:00,27.3,27.39,27.26,27.38,177339.90147783252,15.8804,15.9328,15.8571,15.9269,177339.9015
2012-11-08 11:30:00,27.37,27.38,27.21,27.3,222222.22222222225,15.9211,15.9269,15.8281,15.8804,222222.2222
2012-11-08 11:40:00,27.3,27.35,27.19,27.25,180076.62835249043,15.8804,15.9095,15.8164,15.8513,180076.6284
2012-11-08 11:50:00,27.25,27.3,27.2,27.28,145703.3388067871,15.8513,15.8804,15.8222,15.8688,145703.3388
2012-11-08 12:00:00,27.28,27.3,27.22,27.22,128078.81773399016,15.8688,15.8804,15.8339,15.8339,128078.8177
2012-11-08 12:10:00,27.21,27.22,27.14,27.19,141871.92118226603,15.8281,15.8339,15.7873,15.8164,141871.9212
2012-11-08 12:20:00,27.19,27.3,27.16,27.3,133552.27148330596,15.8164,15.8804,15.799,15.8804,133552.2715
2012-11-08 12:30:00,27.3,27.3,27.22,27.27,127640.94143404489,15.8804,15.8804,15.8339,15.863,127640.9414
2012-11-08 12:40:00,27.27,27.3,27.16,27.19,98850.57471264368,15.863,15.8804,15.799,15.8164,98850.5747
2012-11-08 12:50:00,27.19,27.19,27.11,27.11,193103.4482758621,15.8164,15.8164,15.7699,15.7699,193103.4483
2012-11-08 13:00:00,27.12,27.15,27.07,27.08,130815.54460864808,15.7757,15.7932,15.7466,15.7524,130815.5446
2012-11-08 13:10:00,27.07,27.08,27.0,27.01,137164.7509578544,15.7466,15.7524,15.7059,15.7117,137164.751
2012-11-08 13:20:00,27.01,27.05,26.91,26.97,169348.65900383142,15.7117,15.735,15.6536,15.6885,169348.659
2012-11-08 13:30:00,26.96,26.99,26.86,26.98,245320.197044335,15.6826,15.7001,15.6245,15.6943,245320.197
2012-11-08 13:40:00,26.98,26.98,26.94,26.98,134865.90038314176,15.6943,15.6943,15.671,15.6943,134865.9004
2012-11-08 13:50:00,26.98,27.08,26.96,27.07,177230.4324028462,15.6943,15.7524,15.6826,15.7466,177230.4324
2012-11-08 14:00:00,27.07,27.08,27.04,27.06,217296.113847838,15.7466,15.7524,15.7292,15.7408,217296.1138
2012-11-08 14:10:00,27.05,27.08,27.01,27.02,242474.0010946908,15.735,15.7524,15.7117,15.7175,242474.0011
2012-11-08 14:20:00,27.03,27.06,26.99,26.99,143185.5500821018,15.7234,15.7408,15.7001,15.7001,143185.5501
2012-11-08 14:30:00,26.99,27.06,26.98,27.03,203612.47947454845,15.7001,15.7408,15.6943,15.7234,203612.4795
2012-11-08 14:40:00,27.04,27.07,26.98,27.03,156431.30815544608,15.7292,15.7466,15.6943,15.7234,156431.3082
2012-11-08 14:50:00,27.03,27.05,26.97,26.99,164860.42692939244,15.7234,15.735,15.6885,15.7001,164860.4269
2012-11-08 15:00:00,26.99,27.04,26.98,26.99,146798.02955665026,15.7001,15.7292,15.6943,15.7001,146798.0296
2012-11-08 15:10:00,26.99,27.04,26.98,27.03,176026.27257799671,15.7001,15.7292,15.6943,15.7234,176026.2726
2012-11-08 15:20:00,27.03,27.05,26.96,26.98,207881.7733990148,15.7234,15.735,15.6826,15.6943,207881.7734
2012-11-08 15:30:00,26.98,27.0,26.93,26.95,389600.4378763,15.6943,15.7059,15.6652,15.6768,389600.4379
2012-11-08 15:40:00,26.95,26.98,26.87,26.87,419266.5571975917,15.6768,15.6943,15.6303,15.6303,419266.5572
2012-11-08 15:50:00,26.88,26.95,26.82,26.83,1023864.258347017,15.6361,15.6768,15.6012,15.607,1023864.2583
2012-11-09 09:30:00,26.49,26.6,26.13,26.38,955227.1483305966,15.4092,15.4732,15.1998,15.3452,955227.1483
2012-11-09 09:40:00,26.38,26.43,26.22,26.25,356978.65353037766,15.3452,15.3743,15.2522,15.2696,356978.6535
2012-11-09 09:50:00,26.26,26.39,26.14,26.38,338040.50355774496,15.2754,15.3511,15.2056,15.3452,338040.5036
2012-11-09 10:00:00,26.37,26.67,26.36,26.67,285714.28571428574,15.3394,15.5139,15.3336,15.5139,285714.2857
2012-11-09 10:10:00,26.67,26.73,26.61,26.73,162123.70005473454,15.5139,15.5488,15.479,15.5488,162123.7001
2012-11-09 10:20:00,26.73,26.93,26.73,26.92,160153.25670498086,15.5488,15.6652,15.5488,15.6594,160153.2567
2012-11-09 10:30:00,26.91,26.91,26.72,26.74,218609.7427476738,15.6536,15.6536,15.543,15.5547,218609.7427
2012-11-09 10:40:00,26.74,26.95,26.74,26.83,181937.60262725785,15.5547,15.6768,15.5547,15.607,181937.6026
2012-11-09 10:50:00,26.83,26.97,26.76,26.97,204707.1702244116,15.607,15.6885,15.5663,15.6885,204707.1702
2012-11-09 11:00:00,26.97,27.04,26.92,26.95,200218.93814997264,15.6885,15.7292,15.6594,15.6768,200218.9381
2012-11-09 11:10:00,26.95,26.96,26.85,26.9,175041.05090311987,15.6768,15.6826,15.6186,15.6477,175041.0509
2012-11-09 11:20:00,26.89,26.93,26.84,26.92,78927.2030651341,15.6419,15.6652,15.6128,15.6594,78927.2031
2012-11-09 11:30:00,26.91,27.01,26.89,26.97,99397.92008757526,15.6536,15.7117,15.6419,15.6885,99397.9201
2012-11-09 11:40:00,26.97,27.01,26.94,26.98,91078.27038861522,15.6885,15.7117,15.671,15.6943,91078.2704
2012-11-09 11:50:00,26.98,26.99,26.91,26.98,128297.7558839628,15.6943,15.7001,15.6536,15.6943,128297.7559
2012-11-09 12:00:00,26.98,27.11,26.98,27.04,131691.2972085386,15.6943,15.7699,15.6943,15.7292,131691.2972
2012-11-09 12:10:00,27.05,27.19,27.05,27.19,110892.17296113848,15.735,15.8164,15.735,15.8164,110892.173
2012-11-09 12:20:00,27.19,27.21,27.17,27.2,99397.92008757526,15.8164,15.8281,15.8048,15.8222,99397.9201
2012-11-09 12:30:00,27.2,27.22,27.17,27.18,64805.69239189929,15.8222,15.8339,15.8048,15.8106,64805.6924
2012-11-09 12:40:00,27.19,27.21,27.17,27.2,43897.099069512864,15.8164,15.8281,15.8048,15.8222,43897.0991
2012-11-09 12:50:00,27.21,27.23,27.13,27.14,132457.5807334428,15.8281,15.8397,15.7815,15.7873,132457.5807
2012-11-09 13:00:00,27.13,27.21,27.12,27.13,81992.33716475096,15.7815,15.8281,15.7757,15.7815,81992.3372
2012-11-09 13:10:00,27.14,27.15,26.97,27.13,135851.1220580186,15.7873,15.7932,15.6885,15.7815,135851.1221
2012-11-09 13:20:00,27.12,27.14,26.92,26.92,122714.83305966064,15.7757,15.7873,15.6594,15.6594,122714.8331
2012-11-09 13:30:00,26.92,26.99,26.9,26.94,91844.55391351944,15.6594,15.7001,15.6477,15.671,91844.5539
2012-11-09 13:40:00,26.94,27.04,26.91,27.01,190038.3141762452,15.671,15.7292,15.6536,15.7117,190038.3142
2012-11-09 13:50:00,27.0,27.11,27.0,27.09,86808.97646414889,15.7059,15.7699,15.7059,15.7583,86808.9765
2012-11-09 14:00:00,27.09,27.09,27.02,27.04,119540.22988505747,15.7583,15.7583,15.7175,15.7292,119540.2299
2012-11-09 14:10:00,27.04,27.17,27.03,27.13,121072.79693486592,15.7292,15.8048,15.7234,15.7815,121072.7969
2012-11-09 14:20:00,27.12,27.2,27.1,27.2,120415.982484948,15.7757,15.8222,15.7641,15.8222,120415.9825
2012-11-09 14:30:00,27.2,27.28,27.18,27.19,239189.92884510127,15.8222,15.8688,15.8106,15.8164,239189.9288
2012-11-09 14:40:00,27.2,27.21,27.09,27.11,112534.20908593322,15.8222,15.8281,15.7583,15.7699,112534.2091
2012-11-09 14:50:00,27.11,27.14,27.04,27.09,199014.7783251232,15.7699,15.7873,15.7292,15.7583,199014.7783
2012-11-09 15:00:00,27.09,27.13,27.01,27.08,180733.4428024084,15.7583,15.7815,15.7117,15.7524,180733.4428
2012-11-09 15:10:00,27.08,27.09,27.03,27.06,204816.639299398,15.7524,15.7583,15.7234,15.7408,204816.6393
2012-11-09 15:20:00,27.06,27.09,27.02,27.04,270935.96059113304,15.7408,15.7583,15.7175,15.7292,270935.9606
2012-11-09 15:30:00,27.04,27.06,27.03,27.04,332785.9879584018,15.7292,15.7408,15.7234,15.7292,332785.988
2012-11-09 15:40:00,27.04,27.15,27.02,27.09,333552.271483306,15.7292,15.7932,15.7175,15.7583,333552.2715
2012-11-09 15:50:00,27.09,27.09,26.98,27.04,593869.7318007663,15.7583,15.7583,15.6943,15.7292,593869.7318
2012-11-12 09:30:00,27.06,27.3,27.06,27.14,215435.13957307063,15.7408,15.8804,15.7408,15.7873,215435.1396
2012-11-12 09:40:00,27.14,27.17,26.98,26.98,175807.3344280241,15.7873,15.8048,15.6943,15.6943,175807.3344
2012-11-12 09:50:00,26.98,27.01,26.88,26.96,153585.11220580188,15.6943,15.7117,15.6361,15.6826,153585.1122
2012-11-12 10:00:00,26.97,26.98,26.91,26.95,125013.6836343733,15.6885,15.6943,15.6536,15.6768,125013.6836
2012-11-12 10:10:00,26.94,27.09,26.89,27.09,172085.38587848932,15.671,15.7583,15.6419,15.7583,172085.3859
2012-11-12 10:20:00,27.09,27.1,26.94,26.94,493267.6518883416,15.7583,15.7641,15.671,15.671,493267.6519
2012-11-12 10:30:00,26.94,26.96,26.9,26.93,244882.32074438973,15.671,15.6826,15.6477,15.6652,244882.3207
2012-11-12 10:40:00,26.92,26.95,26.9,26.91,182703.886152162,15.6594,15.6768,15.6477,15.6536,182703.8862
2012-11-12 10:50:00,26.91,26.93,26.83,26.89,242474.0010946908,15.6536,15.6652,15.607,15.6419,242474.0011
2012-11-12 11:00:00,26.9,26.91,26.86,26.88,61193.21291735085,15.6477,15.6536,15.6245,15.6361,61193.2129
2012-11-12 11:10:00,26.88,26.91,26.82,26.85,69074.98631636563,15.6361,15.6536,15.6012,15.6186,69074.9863
2012-11-12 11:20:00,26.84,26.91,26.83,26.9,69841.26984126984,15.6128,15.6536,15.607,15.6477,69841.2698
2012-11-12 11:30:00,26.9,26.95,26.87,26.88,89764.64148877942,15.6477,15.6768,15.6303,15.6361,89764.6415
2012-11-12 11:40:00,26.88,26.88,26.86,26.86,74767.37821565408,15.6361,15.6361,15.6245,15.6245,74767.3782
2012-11-12 11:50:00,26.86,26.87,26.79,26.8,101149.42528735632,15.6245,15.6303,15.5837,15.5896,101149.4253
2012-11-12 12:00:00,26.8,26.81,26.76,26.76,86261.6310892173,15.5896,15.5954,15.5663,15.5663,86261.6311
2012-11-12 12:10:00,26.77,26.78,26.73,26.76,95019.1570881226,15.5721,15.5779,15.5488,15.5663,95019.1571
2012-11-12 12:20:00,26.77,26.82,26.77,26.81,54734.53749315818,15.5721,15.6012,15.5721,15.5954,54734.5375
2012-11-12 12:30:00,26.81,26.91,26.81,26.88,86261.6310892173,15.5954,15.6536,15.5954,15.6361,86261.6311
2012-11-12 12:40:00,26.88,26.98,26.88,26.96,114395.1833607006,15.6361,15.6943,15.6361,15.6826,114395.1834
2012-11-12 12:50:00,26.96,26.97,26.9,26.94,77941.98139025725,15.6826,15.6885,15.6477,15.671,77941.9814
2012-11-12 13:00:00,26.94,27.02,26.94,27.02,76299.9452654625,15.671,15.7175,15.671,15.7175,76299.9453
2012-11-12 13:10:00,27.02,27.09,27.01,27.05,84948.0021893815,15.7175,15.7583,15.7117,15.735,84948.0022
2012-11-12 13:20:00,27.06,27.1,27.04,27.09,88779.41981390258,15.7408,15.7641,15.7292,15.7583,88779.4198
2012-11-12 13:30:00,27.09,27.11,27.05,27.08,66776.13574165298,15.7583,15.7699,15.735,15.7524,66776.1357
2012-11-12 13:40:00,27.08,27.08,26.98,26.99,50574.71264367816,15.7524,15.7524,15.6943,15.7001,50574.7126
2012-11-12 13:50:00,26.99,27.02,26.97,27.01,62397.37274220033,15.7001,15.7175,15.6885,15.7117,62397.3727
2012-11-12 14:00:00,27.0,27.06,26.96,27.06,97646.4148877942,15.7059,15.7408,15.6826,15.7408,97646.4149
2012-11-12 14:10:00,27.06,27.07,27.02,27.03,62068.96551724138,15.7408,15.7466,15.7175,15.7234,62068.9655
2012-11-12 14:20:00,27.02,27.05,26.98,26.98,61302.681992337166,15.7175,15.735,15.6943,15.6943,61302.682
2012-11-12 14:30:00,26.98,26.98,26.85,26.85,133552.27148330596,15.6943,15.6943,15.6186,15.6186,133552.2715
2012-11-12 14:40:00,26.86,26.88,26.84,26.88,76518.88341543515,15.6245,15.6361,15.6128,15.6361,76518.8834
2012-11-12 14:50:00,26.88,26.93,26.87,26.91,99288.45101258896,15.6361,15.6652,15.6303,15.6536,99288.451
2012-11-12 15:00:00,26.91,26.99,26.9,26.98,158511.2205801861,15.6536,15.7001,15.6477,15.6943,158511.2206
2012-11-12 15:10:00,26.98,26.99,26.94,26.96,124028.46195949645,15.6943,15.7001,15.671,15.6826,124028.462
2012-11-12 15:20:00,26.96,26.98,26.91,26.93,115051.9978106185,15.6826,15.6943,15.6536,15.6652,115051.9978
2012-11-12 15:30:00,26.94,26.98,26.91,26.98,126655.71975916805,15.671,15.6943,15.6536,15.6943,126655.7198
2012-11-12 15:40:00,26.98,27.01,26.91,26.91,303229.33771209634,15.6943,15.7117,15.6536,15.6536,303229.3377
2012-11-12 15:50:00,26.91,26.94,26.87,26.9,473344.280240832,15.6536,15.671,15.6303,15.6477,473344.2802
2012-11-13 09:30:00,26.67,26.71,26.5,26.56,209633.27859879585,15.5139,15.5372,15.4151,15.45,209633.2786
2012-11-13 09:40:00,26.56,26.7,26.52,26.64,192446.63382594413,15.45,15.5314,15.4267,15.4965,192446.6338
2012-11-13 09:50:00,26.64,26.78,26.54,26.69,203284.0722495895,15.4965,15.5779,15.4383,15.5256,203284.0722
2012-11-13 10:00:00,26.71,26.73,26.6,26.73,216310.89217296115,15.5372,15.5488,15.4732,15.5488,216310.8922
2012-11-13 10:10:00,26.73,26.87,26.72,26.84,219376.026272578,15.5488,15.6303,15.543,15.6128,219376.0263
2012-11-13 10:20:00,26.84,26.93,26.83,26.83,174493.7055281883,15.6128,15.6652,15.607,15.607,174493.7055
2012-11-13 10:30:00,26.84,27.0,26.82,26.89,233059.66064586755,15.6128,15.7059,15.6012,15.6419,233059.6606
2012-11-13 10:40:00,26.89,26.98,26.82,26.91,241269.84126984127,15.6419,15.6943,15.6012,15.6536,241269.8413
2012-11-13 10:50:00,26.91,27.11,26.87,27.09,222769.5675971538,15.6536,15.7699,15.6303,15.7583,222769.5676
2012-11-13 11:00:00,27.09,27.12,27.06,27.08,106951.28626163107,15.7583,15.7757,15.7408,15.7524,106951.2863
2012-11-13 11:10:00,27.08,27.09,27.02,27.05,85166.94033935413,15.7524,15.7583,15.7175,15.735,85166.9403
2012-11-13 11:20:00,27.05,27.08,27.03,27.05,65243.56869184456,15.735,15.7524,15.7234,15.735,65243.5687
2012-11-13 11:30:00,27.05,27.11,27.0,27.01,104761.90476190476,15.735,15.7699,15.7059,15.7117,104761.9048
2012-11-13 11:40:00,27.01,27.02,26.96,26.97,81554.46086480569,15.7117,15.7175,15.6826,15.6885,81554.4609
2012-11-13 11:50:00,26.97,27.04,26.93,27.04,164969.89600437877,15.6885,15.7292,15.6652,15.7292,164969.896
2012-11-13 12:00:00,27.04,27.13,27.03,27.09,160700.60207991244,15.7292,15.7815,15.7234,15.7583,160700.6021
2012-11-13 12:10:00,27.09,27.14,27.07,27.13,129064.039408867,15.7583,15.7873,15.7466,15.7815,129064.0394
2012-11-13 12:20:00,27.14,27.15,27.08,27.12,153585.11220580188,15.7873,15.7932,15.7524,15.7757,153585.1122
2012-11-13 12:30:00,27.11,27.15,27.05,27.07,200000.0,15.7699,15.7932,15.735,15.7466,200000.0
2012-11-13 12:40:00,27.08,27.09,27.0,27.06,110235.3585112206,15.7524,15.7583,15.7059,15.7408,110235.3585
2012-11-13 12:50:00,27.05,27.09,27.05,27.06,109469.07498631637,15.735,15.7583,15.735,15.7408,109469.075
2012-11-13 13:00:00,27.05,27.09,27.01,27.07,99288.45101258896,15.735,15.7583,15.7117,15.7466,99288.451
2012-11-13 13:10:00,27.07,27.14,27.06,27.11,89874.11056376575,15.7466,15.7873,15.7408,15.7699,89874.1106
2012-11-13 13:20:00,27.11,27.11,27.05,27.09,94690.74986316366,15.7699,15.7699,15.735,15.7583,94690.7499
2012-11-13 13:30:00,27.08,27.11,27.03,27.05,156650.24630541872,15.7524,15.7699,15.7234,15.735,156650.2463
2012-11-13 13:40:00,27.05,27.09,27.04,27.05,105528.18828680896,15.735,15.7583,15.7292,15.735,105528.1883
2012-11-13 13:50:00,27.05,27.13,27.05,27.1,250684.18171866448,15.735,15.7815,15.735,15.7641,250684.1817
2012-11-13 14:00:00,27.1,27.14,27.06,27.11,149753.69458128078,15.7641,15.7873,15.7408,15.7699,149753.6946
2012-11-13 14:10:00,27.11,27.13,27.07,27.12,134975.3694581281,15.7699,15.7815,15.7466,15.7757,134975.3695
2012-11-13 14:20:00,27.12,27.13,27.09,27.12,130925.01368363436,15.7757,15.7815,15.7583,15.7757,130925.0137
2012-11-13 14:30:00,27.13,27.13,27.06,27.08,163327.85987958402,15.7815,15.7815,15.7408,15.7524,163327.8599
2012-11-13 14:40:00,27.08,27.11,26.99,27.02,184783.79857690205,15.7524,15.7699,15.7001,15.7175,184783.7986
2012-11-13 14:50:00,27.03,27.09,27.0,27.08,177230.4324028462,15.7234,15.7583,15.7059,15.7524,177230.4324
2012-11-13 15:00:00,27.07,27.08,26.98,26.99,253420.9085933224,15.7466,15.7524,15.6943,15.7001,253420.9086
2012-11-13 15:10:00,26.99,26.99,26.86,26.88,254515.59934318555,15.7001,15.7001,15.6245,15.6361,254515.5993
2012-11-13 15:20:00,26.88,26.89,26.78,26.81,181171.3191023536,15.6361,15.6419,15.5779,15.5954,181171.3191
2012-11-13 15:30:00,26.81,26.88,26.78,26.81,285166.94033935416,15.5954,15.6361,15.5779,15.5954,285166.9403
2012-11-13 15:40:00,26.8,26.81,26.72,26.77,365188.8341543514,15.5896,15.5954,15.543,15.5721,365188.8342
2012-11-13 15:50:00,26.76,26.77,26.69,26.7,541215.1067323481,15.5663,15.5721,15.5256,15.5314,541215.1067
2012-11-14 09:30:00,26.99,27.12,26.59,26.66,582594.4170771757,15.7001,15.7757,15.4674,15.5081,582594.4171
2012-11-14 09:40:00,26.66,27.09,26.6,27.06,894143.4044882321,15.5081,15.7583,15.4732,15.7408,894143.4045
2012-11-14 09:50:00,27.05,27.18,26.98,26.99,682211.2753147236,15.735,15.8106,15.6943,15.7001,682211.2753
2012-11-14 10:00:00,27.0,27.08,26.95,27.03,607224.9589490969,15.7059,15.7524,15.6768,15.7234,607224.9589
2012-11-14 10:10:00,27.03,27.11,26.91,27.11,375697.8653530378,15.7234,15.7699,15.6536,15.7699,375697.8654
2012-11-14 10:20:00,27.11,27.16,26.97,27.01,534318.5550082102,15.7699,15.799,15.6885,15.7117,534318.555
2012-11-14 10:30:00,27.01,27.01,26.88,26.91,570881.2260536399,15.7117,15.7117,15.6361,15.6536,570881.2261
2012-11-14 10:40:00,26.91,26.95,26.8,26.81,268089.7646414888,15.6536,15.6768,15.5896,15.5954,268089.7646
2012-11-14 10:50:00,26.8,26.9,26.68,26.74,332129.17350848386,15.5896,15.6477,15.5198,15.5547,332129.1735
2012-11-14 11:00:00,26.74,26.8,26.71,26.78,197153.80405035577,15.5547,15.5896,15.5372,15.5779,197153.8041
2012-11-14 11:10:00,26.77,26.83,26.74,26.74,186425.8347016968,15.5721,15.607,15.5547,15.5547,186425.8347
2012-11-14 11:20:00,26.74,26.84,26.7,26.82,170990.69512862616,15.5547,15.6128,15.5314,15.6012,170990.6951
2012-11-14 11:30:00,26.83,26.85,26.75,26.77,154570.33388067872,15.607,15.6186,15.5605,15.5721,154570.3339
2012-11-14 11:40:00,26.77,26.84,26.76,26.8,163656.26710454296,15.5721,15.6128,15.5663,15.5896,163656.2671
2012-11-14 11:50:00,26.8,26.85,26.77,26.85,148330.59660645868,15.5896,15.6186,15.5721,15.6186,148330.5966
2012-11-14 12:00:00,26.86,26.87,26.79,26.82,89545.7033388068,15.6245,15.6303,15.5837,15.6012,89545.7033
2012-11-14 12:10:00,26.81,26.85,26.76,26.8,199452.6546250684,15.5954,15.6186,15.5663,15.5896,199452.6546
2012-11-14 12:20:00,26.79,26.82,26.77,26.82,85385.87848932677,15.5837,15.6012,15.5721,15.6012,85385.8785
2012-11-14 12:30:00,26.81,26.84,26.76,26.76,281663.929939792,15.5954,15.6128,15.5663,15.5663,281663.9299
2012-11-14 12:40:00,26.77,26.84,26.75,26.82,101477.83251231528,15.5721,15.6128,15.5605,15.6012,101477.8325
2012-11-14 12:50:00,26.82,26.83,26.76,26.77,75971.53804050355,15.6012,15.607,15.5663,15.5721,75971.538
2012-11-14 13:00:00,26.77,26.82,26.76,26.77,69512.8626163109,15.5721,15.6012,15.5663,15.5721,69512.8626
2012-11-14 13:10:00,26.77,26.81,26.75,26.79,68089.76464148879,15.5721,15.5954,15.5605,15.5837,68089.7646
2012-11-14 13:20:00,26.8,26.92,26.79,26.86,123918.99288451012,15.5896,15.6594,15.5837,15.6245,123918.9929
2012-11-14 13:30:00,26.84,26.91,26.78,26.88,116037.21948549536,15.6128,15.6536,15.5779,15.6361,116037.2195
2012-11-14 13:40:00,26.88,26.91,26.84,26.88,97208.53858784892,15.6361,15.6536,15.6128,15.6361,97208.5386
2012-11-14 13:50:00,26.88,26.91,26.86,26.91,70607.55336617406,15.6361,15.6536,15.6245,15.6536,70607.5534
2012-11-14 14:00:00,26.91,26.98,26.83,26.84,132348.1116584565,15.6536,15.6943,15.607,15.6128,132348.1117
2012-11-14 14:10:00,26.84,26.85,26.72,26.75,140010.94690749864,15.6128,15.6186,15.543,15.5605,140010.9469
2012-11-14 14:20:00,26.74,26.78,26.7,26.74,374931.5818281336,15.5547,15.5779,15.5314,15.5547,374931.5818
2012-11-14 14:30:00,26.73,26.75,26.67,26.7,211713.19102353585,15.5488,15.5605,15.5139,15.5314,211713.191
2012-11-14 14:40:00,26.7,26.7,26.64,26.65,84619.59496442255,15.5314,15.5314,15.4965,15.5023,84619.595
2012-11-14 14:50:00,26.65,26.68,26.6,26.62,87684.7290640394,15.5023,15.5198,15.4732,15.4849,87684.7291
2012-11-14 15:00:00,26.62,26.63,26.49,26.51,193322.3864258347,15.4849,15.4907,15.4092,15.4209,193322.3864
2012-11-14 15:10:00,26.5,26.56,26.43,26.44,200766.28352490423,15.4151,15.45,15.3743,15.3802,200766.2835
2012-11-14 15:20:00,26.43,26.48,26.4,26.47,155993.43185550082,15.3743,15.4034,15.3569,15.3976,155993.4319
2012-11-14 15:30:00,26.47,26.47,26.42,26.42,270935.96059113304,15.3976,15.3976,15.3685,15.3685,270935.9606
2012-11-14 15:40:00,26.41,26.44,26.35,26.38,407772.3043240285,15.3627,15.3802,15.3278,15.3452,407772.3043
2012-11-14 15:50:00,26.38,26.39,26.31,26.37,501696.770662288,15.3452,15.3511,15.3045,15.3394,501696.7707
2012-11-15 09:30:00,26.22,26.49,26.09,26.43,494143.4044882321,15.2522,15.4092,15.1766,15.3743,494143.4045
2012-11-15 09:40:00,26.43,26.5,26.15,26.19,290421.4559386973,15.3743,15.4151,15.2115,15.2347,290421.4559
2012-11-15 09:50:00,26.19,26.29,26.18,26.27,137712.096332786,15.2347,15.2929,15.2289,15.2813,137712.0963
2012-11-15 10:00:00,26.26,26.66,26.14,26.57,282977.55883962783,15.2754,15.5081,15.2056,15.4558,282977.5588
2012-11-15 10:10:00,26.57,26.74,26.52,26.73,296442.2550629447,15.4558,15.5547,15.4267,15.5488,296442.2551
2012-11-15 10:20:00,26.73,26.76,26.57,26.66,243021.3464696224,15.5488,15.5663,15.4558,15.5081,243021.3465
2012-11-15 10:30:00,26.65,26.78,26.64,26.72,176354.67980295568,15.5023,15.5779,15.4965,15.543,176354.6798
2012-11-15 10:40:00,26.72,26.74,26.63,26.71,144608.64805692394,15.543,15.5547,15.4907,15.5372,144608.6481
2012-11-15 10:50:00,26.71,26.81,26.67,26.69,374822.11275314726,15.5372,15.5954,15.5139,15.5256,374822.1128
2012-11-15 11:00:00,26.69,26.79,26.65,26.72,231198.68637110016,15.5256,15.5837,15.5023,15.543,231198.6864
2012-11-15 11:10:00,26.73,26.77,26.64,26.64,335194.3076081007,15.5488,15.5721,15.4965,15.4965,335194.3076
2012-11-15 11:20:00,26.64,26.79,26.64,26.72,175369.4581280788,15.4965,15.5837,15.4965,15.543,175369.4581
2012-11-15 11:30:00,26.73,26.82,26.71,26.8,119868.63711001644,15.5488,15.6012,15.5372,15.5896,119868.6371
2012-11-15 11:40:00,26.8,26.81,26.56,26.59,232621.7843459223,15.5896,15.5954,15.45,15.4674,232621.7843
2012-11-15 11:50:00,26.59,26.64,26.54,26.61,113300.49261083743,15.4674,15.4965,15.4383,15.479,113300.4926
2012-11-15 12:00:00,26.61,26.65,26.6,26.63,128735.63218390803,15.479,15.5023,15.4732,15.4907,128735.6322
2012-11-15 12:10:00,26.63,26.66,26.6,26.65,87903.66721401205,15.4907,15.5081,15.4732,15.5023,87903.6672
2012-11-15 12:20:00,26.65,26.65,26.53,26.57,169896.004378763,15.5023,15.5023,15.4325,15.4558,169896.0044
2012-11-15 12:30:00,26.58,26.77,26.56,26.77,150301.03995621236,15.4616,15.5721,15.45,15.5721,150301.04
2012-11-15 12:40:00,26.77,26.79,26.65,26.67,173946.3601532567,15.5721,15.5837,15.5023,15.5139,173946.3602
2012-11-15 12:50:00,26.67,26.71,26.64,26.69,124575.80733442804,15.5139,15.5372,15.4965,15.5256,124575.8073
2012-11-15 13:00:00,26.68,26.77,26.65,26.77,98741.10563765735,15.5198,15.5721,15.5023,15.5721,98741.1056
2012-11-15 13:10:00,26.77,26.84,26.76,26.81,97536.94581280788,15.5721,15.6128,15.5663,15.5954,97536.9458
2012-11-15 13:20:00,26.82,26.94,26.81,26.92,192775.04105090312,15.6012,15.671,15.5954,15.6594,192775.0411
2012-11-15 13:30:00,26.92,27.05,26.92,27.04,164969.89600437877,15.6594,15.735,15.6594,15.7292,164969.896
2012-11-15 13:40:00,27.04,27.11,27.04,27.1,293486.59003831417,15.7292,15.7699,15.7292,15.7641,293486.59
2012-11-15 13:50:00,27.09,27.18,27.09,27.1,192556.1029009305,15.7583,15.8106,15.7583,15.7641,192556.1029
2012-11-15 14:00:00,27.09,27.1,26.95,26.96,197482.2112753148,15.7583,15.7641,15.6768,15.6826,197482.2113
2012-11-15 14:10:00,26.96,27.04,26.92,26.93,144061.30268199235,15.6826,15.7292,15.6594,15.6652,144061.3027
2012-11-15 14:20:00,26.93,27.04,26.91,26.99,121072.79693486592,15.6652,15.7292,15.6536,15.7001,121072.7969
2012-11-15 14:30:00,27.0,27.06,26.94,26.94,174493.7055281883,15.7059,15.7408,15.671,15.671,174493.7055
2012-11-15 14:40:00,26.94,27.07,26.93,26.97,214668.8560481664,15.671,15.7466,15.6652,15.6885,214668.856
2012-11-15 14:50:00,26.96,27.07,26.96,27.06,194745.48440065683,15.6826,15.7466,15.6826,15.7408,194745.4844
2012-11-15 15:00:00,27.04,27.06,26.91,26.95,165626.71045429667,15.7292,15.7408,15.6536,15.6768,165626.7105
2012-11-15 15:10:00,26.95,27.01,26.92,26.97,185221.6748768473,15.6768,15.7117,15.6594,15.6885,185221.6749
2012-11-15 15:20:00,26.97,26.99,26.9,26.93,201970.4433497537,15.6885,15.7001,15.6477,15.6652,201970.4433
2012-11-15 15:30:00,26.93,26.98,26.88,26.98,355117.67925561033,15.6652,15.6943,15.6361,15.6943,355117.6793
2012-11-15 15:40:00,26.98,27.06,26.98,27.03,403174.6031746032,15.6943,15.7408,15.6943,15.7234,403174.6032
2012-11-15 15:50:00,27.04,27.08,26.99,27.02,726217.8434592228,15.7292,15.7524,15.7001,15.7175,726217.8435
2012-11-16 09:30:00,27.12,27.18,26.84,27.09,640503.5577449371,15.7757,15.8106,15.6128,15.7583,640503.5577
2012-11-16 09:40:00,27.09,27.17,26.93,26.94,277723.0432402846,15.7583,15.8048,15.6652,15.671,277723.0432
2012-11-16 09:50:00,26.94,26.98,26.77,26.81,408866.99507389165,15.671,15.6943,15.5721,15.5954,408866.9951
2012-11-16 10:00:00,26.81,26.93,26.71,26.88,225177.8872468528,15.5954,15.6652,15.5372,15.6361,225177.8872
2012-11-16 10:10:00,26.88,26.97,26.77,26.93,323371.64750957856,15.6361,15.6885,15.5721,15.6652,323371.6475
2012-11-16 10:20:00,26.92,27.02,26.88,26.91,201860.9742747674,15.6594,15.7175,15.6361,15.6536,201860.9743
2012-11-16 10:30:00,26.91,26.98,26.85,26.96,154132.45758073346,15.6536,15.6943,15.6186,15.6826,154132.4576
2012-11-16 10:40:00,26.97,26.98,26.79,26.85,151176.7925561029,15.6885,15.6943,15.5837,15.6186,151176.7926
2012-11-16 10:50:00,26.84,26.87,26.82,26.82,145922.2769567597,15.6128,15.6303,15.6012,15.6012,145922.277
2012-11-16 11:00:00,26.82,26.87,26.78,26.78,104652.43568691846,15.6012,15.6303,15.5779,15.5779,104652.4357
2012-11-16 11:10:00,26.77,26.79,26.66,26.67,150738.91625615765,15.5721,15.5837,15.5081,15.5139,150738.9163
2012-11-16 11:20:00,26.67,26.68,26.54,26.56,176683.08702791462,15.5139,15.5198,15.4383,15.45,176683.087
2012-11-16 11:30:00,26.56,26.72,26.52,26.7,137712.096332786,15.45,15.543,15.4267,15.5314,137712.0963
2012-11-16 11:40:00,26.69,26.95,26.68,26.91,294581.28078817733,15.5256,15.6768,15.5198,15.6536,294581.2808
2012-11-16 11:50:00,26.91,27.04,26.9,27.02,185550.08210180624,15.6536,15.7292,15.6477,15.7175,185550.0821
2012-11-16 12:00:00,27.03,27.05,26.9,26.93,236124.7947454844,15.7234,15.735,15.6477,15.6652,236124.7947
2012-11-16 12:10:00,26.92,26.94,26.85,26.89,94581.28078817736,15.6594,15.671,15.6186,15.6419,94581.2808
2012-11-16 12:20:00,26.9,26.9,26.82,26.88,150519.978106185,15.6477,15.6477,15.6012,15.6361,150519.9781
2012-11-16 12:30:00,26.89,26.98,26.88,26.91,154898.74110563766,15.6419,15.6943,15.6361,15.6536,154898.7411
2012-11-16 12:40:00,26.91,26.97,26.88,26.9,107170.22441160372,15.6536,15.6885,15.6361,15.6477,107170.2244
2012-11-16 12:50:00,26.88,26.89,26.84,26.88,75643.13081554462,15.6361,15.6419,15.6128,15.6361,75643.1308
2012-11-16 13:00:00,26.87,26.88,26.81,26.84,81554.46086480569,15.6303,15.6361,15.5954,15.6128,81554.4609
2012-11-16 13:10:00,26.83,26.84,26.76,26.78,122495.89490968802,15.607,15.6128,15.5663,15.5779,122495.8949
2012-11-16 13:20:00,26.78,26.79,26.72,26.75,208866.9950738916,15.5779,15.5837,15.543,15.5605,208866.9951
2012-11-16 13:30:00,26.75,26.77,26.68,26.68,215325.6704980843,15.5605,15.5721,15.5198,15.5198,215325.6705
2012-11-16 13:40:00,26.68,26.72,26.67,26.67,111220.58018609745,15.5198,15.543,15.5139,15.5139,111220.5802
2012-11-16 13:50:00,26.67,26.72,26.64,26.69,114614.12151067324,15.5139,15.543,15.4965,15.5256,114614.1215
2012-11-16 14:00:00,26.69,26.71,26.62,26.65,74329.50191570881,15.5256,15.5372,15.4849,15.5023,74329.5019
2012-11-16 14:10:00,26.65,26.66,26.54,26.54,134756.43130815544,15.5023,15.5081,15.4383,15.4383,134756.4313
2012-11-16 14:20:00,26.54,26.56,26.5,26.51,137493.15818281335,15.4383,15.45,15.4151,15.4209,137493.1582
2012-11-16 14:30:00,26.52,26.54,26.47,26.51,242145.59386973185,15.4267,15.4383,15.3976,15.4209,242145.5939
2012-11-16 14:40:00,26.51,26.64,26.49,26.62,296332.7859879584,15.4209,15.4965,15.4092,15.4849,296332.786
2012-11-16 14:50:00,26.63,26.68,26.62,26.67,159058.5659551177,15.4907,15.5198,15.4849,15.5139,159058.566
2012-11-16 15:00:00,26.67,26.71,26.62,26.71,158839.62780514505,15.5139,15.5372,15.4849,15.5372,158839.6278
2012-11-16 15:10:00,26.71,26.82,26.69,26.81,319102.3535851122,15.5372,15.6012,15.5256,15.5954,319102.3536
2012-11-16 15:20:00,26.81,26.84,26.78,26.8,663273.1253420908,15.5954,15.6128,15.5779,15.5896,663273.1253
2012-11-16 15:30:00,26.8,26.88,26.79,26.86,422003.2840722496,15.5896,15.6361,15.5837,15.6245,422003.2841
2012-11-16 15:40:00,26.86,26.88,26.79,26.82,517788.72468527645,15.6245,15.6361,15.5837,15.6012,517788.7247
2012-11-16 15:50:00,26.82,26.86,26.8,26.83,886918.4455391353,15.6012,15.6245,15.5896,15.607,886918.4455
2012-11-19 09:30:00,27.22,27.33,27.15,27.31,467323.48111658456,15.9259,15.9903,15.8849,15.9786,467323.4811
2012-11-19 09:40:00,27.3,27.53,27.3,27.48,605582.9228243021,15.9727,16.1073,15.9727,16.078,605582.9228
2012-11-19 09:50:00,27.49,27.72,27.48,27.66,275862.0689655173,16.0839,16.2184,16.078,16.1833,275862.069
2012-11-19 10:00:00,27.66,27.72,27.46,27.46,343513.9573070608,16.1833,16.2184,16.0663,16.0663,343513.9573
2012-11-19 10:10:00,27.46,27.67,27.45,27.66,248166.3929939792,16.0663,16.1892,16.0605,16.1833,248166.393
2012-11-19 10:20:00,27.65,27.67,27.51,27.54,225725.23262178435,16.1775,16.1892,16.0956,16.1131,225725.2326
2012-11-19 10:30:00,27.56,27.72,27.54,27.68,172742.20032840723,16.1248,16.2184,16.1131,16.195,172742.2003
2012-11-19 10:40:00,27.67,27.78,27.66,27.68,214887.79419813905,16.1892,16.2535,16.1833,16.195,214887.7942
2012-11-19 10:50:00,27.69,27.75,27.65,27.73,191461.4121510673,16.2009,16.236,16.1775,16.2243,191461.4122
2012-11-19 11:00:00,27.73,27.77,27.71,27.77,173180.0766283525,16.2243,16.2477,16.2126,16.2477,173180.0766
2012-11-19 11:10:00,27.76,27.83,27.75,27.79,147016.96770662288,16.2418,16.2828,16.236,16.2594,147016.9677
2012-11-19 11:20:00,27.8,27.83,27.74,27.79,140229.88505747126,16.2653,16.2828,16.2301,16.2594,140229.8851
2012-11-19 11:30:00,27.78,27.8,27.7,27.73,150519.978106185,16.2535,16.2653,16.2067,16.2243,150519.9781
2012-11-19 11:40:00,27.74,27.78,27.72,27.78,200109.46907498632,16.2301,16.2535,16.2184,16.2535,200109.4691
2012-11-19 11:50:00,27.78,27.81,27.73,27.77,174931.58182813355,16.2535,16.2711,16.2243,16.2477,174931.5818
2012-11-19 12:00:00,27.77,27.81,27.75,27.8,108812.26053639848,16.2477,16.2711,16.236,16.2653,108812.2605
2012-11-19 12:10:00,27.8,27.83,27.77,27.78,159496.44225506295,16.2653,16.2828,16.2477,16.2535,159496.4423
2012-11-19 12:20:00,27.78,27.82,27.72,27.78,227038.86152162016,16.2535,16.277,16.2184,16.2535,227038.8615
2012-11-19 12:30:00,27.78,27.82,27.77,27.78,112753.14723590588,16.2535,16.277,16.2477,16.2535,112753.1472
2012-11-19 12:40:00,27.79,27.83,27.78,27.83,93814.99726327312,16.2594,16.2828,16.2535,16.2828,93814.9973
2012-11-19 12:50:00,27.83,27.83,27.78,27.83,223426.3820470717,16.2828,16.2828,16.2535,16.2828,223426.382
2012-11-19 13:00:00,27.83,27.86,27.82,27.83,130815.54460864808,16.2828,16.3004,16.277,16.2828,130815.5446
2012-11-19 13:10:00,27.82,27.84,27.73,27.73,136179.52928297757,16.277,16.2887,16.2243,16.2243,136179.5293
2012-11-19 13:20:00,27.74,27.77,27.7,27.75,148987.4110563766,16.2301,16.2477,16.2067,16.236,148987.4111
2012-11-19 13:30:00,27.75,27.75,27.66,27.68,291406.6776135742,16.236,16.236,16.1833,16.195,291406.6776
2012-11-19 13:40:00,27.67,27.69,27.56,27.61,116037.21948549536,16.1892,16.2009,16.1248,16.1541,116037.2195
2012-11-19 13:50:00,27.61,27.65,27.57,27.63,122276.95675971538,16.1541,16.1775,16.1307,16.1658,122276.9568
2012-11-19 14:00:00,27.64,27.68,27.63,27.64,93267.65188834154,16.1716,16.195,16.1658,16.1716,93267.6519
2012-11-19 14:10:00,27.63,27.64,27.54,27.55,140667.76135741654,16.1658,16.1716,16.1131,16.119,140667.7614
2012-11-19 14:20:00,27.55,27.56,27.41,27.41,268199.2337164751,16.119,16.1248,16.0371,16.0371,268199.2337
2012-11-19 14:30:00,27.41,27.43,27.34,27.39,289217.2961138479,16.0371,16.0488,15.9961,16.0254,289217.2961
2012-11-19 14:40:00,27.38,27.55,27.36,27.51,472030.6513409962,16.0195,16.119,16.0078,16.0956,472030.6513
2012-11-19 14:50:00,27.51,27.58,27.47,27.54,230103.995621237,16.0956,16.1365,16.0722,16.1131,230103.9956
2012-11-19 15:00:00,27.53,27.54,27.49,27.5,178981.93760262727,16.1073,16.1131,16.0839,16.0897,178981.9376
2012-11-19 15:10:00,27.5,27.56,27.49,27.51,215216.201423098,16.0897,16.1248,16.0839,16.0956,215216.2014
2012-11-19 15:20:00,27.51,27.55,27.5,27.5,175041.05090311987,16.0956,16.119,16.0897,16.0897,175041.0509
2012-11-19 15:30:00,27.5,27.55,27.5,27.54,320525.4515599344,16.0897,16.119,16.0897,16.1131,320525.4516
2012-11-19 15:40:00,27.54,27.55,27.43,27.43,333552.271483306,16.1131,16.119,16.0488,16.0488,333552.2715
2012-11-19 15:50:00,27.43,27.51,27.42,27.51,1376245.2107279694,16.0488,16.0956,16.0429,16.0956,1376245.2107
2012-11-20 09:30:00,27.47,27.51,27.25,27.51,240613.02681992337,16.0722,16.0956,15.9435,16.0956,240613.0268
2012-11-20 09:40:00,27.51,27.51,27.37,27.45,160153.25670498086,16.0956,16.0956,16.0137,16.0605,160153.2567
2012-11-20 09:50:00,27.46,27.53,27.39,27.53,176573.6179529283,16.0663,16.1073,16.0254,16.1073,176573.618
2012-11-20 10:00:00,27.53,27.62,27.47,27.62,216748.7684729064,16.1073,16.1599,16.0722,16.1599,216748.7685
2012-11-20 10:10:00,27.62,27.83,27.59,27.83,188724.6852764094,16.1599,16.2828,16.1424,16.2828,188724.6853
2012-11-20 10:20:00,27.83,27.83,27.68,27.78,188834.15435139573,16.2828,16.2828,16.195,16.2535,188834.1544
2012-11-20 10:30:00,27.78,27.89,27.77,27.86,165517.24137931035,16.2535,16.3179,16.2477,16.3004,165517.2414
2012-11-20 10:40:00,27.87,27.95,27.85,27.93,177777.77777777778,16.3062,16.353,16.2945,16.3413,177777.7778
2012-11-20 10:50:00,27.93,28.03,27.82,27.86,391461.41215106734,16.3413,16.3998,16.277,16.3004,391461.4122
2012-11-20 11:00:00,27.86,27.99,27.75,27.93,523152.7093596059,16.3004,16.3764,16.236,16.3413,523152.7094
2012-11-20 11:10:00,27.93,28.05,27.88,28.02,195183.3607006021,16.3413,16.4115,16.3121,16.394,195183.3607
2012-11-20 11:20:00,28.03,28.04,27.87,27.89,287903.66721401206,16.3998,16.4057,16.3062,16.3179,287903.6672
2012-11-20 11:30:00,27.88,27.91,27.83,27.86,177230.4324028462,16.3121,16.3296,16.2828,16.3004,177230.4324
2012-11-20 11:40:00,27.85,27.99,27.83,27.91,405582.92282430216,16.2945,16.3764,16.2828,16.3296,405582.9228
2012-11-20 11:50:00,27.91,28.0,27.9,27.95,278927.2030651341,16.3296,16.3823,16.3238,16.353,278927.2031
2012-11-20 12:00:00,27.96,28.01,27.89,27.9,77504.10509031199,16.3589,16.3881,16.3179,16.3238,77504.1051
2012-11-20 12:10:00,27.9,27.97,27.88,27.93,124685.27640941436,16.3238,16.3647,16.3121,16.3413,124685.2764
2012-11-20 12:20:00,27.93,27.99,27.92,27.96,97755.88396278051,16.3413,16.3764,16.3355,16.3589,97755.884
2012-11-20 12:30:00,27.95,28.0,27.86,27.87,166611.9321291735,16.353,16.3823,16.3004,16.3062,166611.9321
2012-11-20 12:40:00,27.87,27.89,27.82,27.88,132019.70443349754,16.3062,16.3179,16.277,16.3121,132019.7044
2012-11-20 12:50:00,27.88,27.91,27.84,27.85,139463.60153256706,16.3121,16.3296,16.2887,16.2945,139463.6015
2012-11-20 13:00:00,27.85,27.88,27.82,27.83,104980.8429118774,16.2945,16.3121,16.277,16.2828,104980.8429
2012-11-20 13:10:00,27.81,27.83,27.72,27.77,212698.4126984127,16.2711,16.2828,16.2184,16.2477,212698.4127
2012-11-20 13:20:00,27.77,27.81,27.69,27.69,161795.2928297756,16.2477,16.2711,16.2009,16.2009,161795.2928
2012-11-20 13:30:00,27.68,27.8,27.68,27.78,101477.83251231528,16.195,16.2653,16.195,16.2535,101477.8325
2012-11-20 13:40:00,27.78,27.82,27.76,27.82,101368.36343732895,16.2535,16.277,16.2418,16.277,101368.3634
2012-11-20 13:50:00,27.82,27.85,27.81,27.83,110454.29666119322,16.277,16.2945,16.2711,16.2828,110454.2967
2012-11-20 14:00:00,27.82,27.84,27.77,27.8,126217.84345922276,16.277,16.2887,16.2477,16.2653,126217.8435
2012-11-20 14:10:00,27.8,27.91,27.79,27.89,149972.63273125343,16.2653,16.3296,16.2594,16.3179,149972.6327
2012-11-20 14:20:00,27.89,27.92,27.83,27.91,196168.58237547893,16.3179,16.3355,16.2828,16.3296,196168.5824
2012-11-20 14:30:00,27.91,27.91,27.79,27.81,127969.34865900384,16.3296,16.3296,16.2594,16.2711,127969.3487
2012-11-20 14:40:00,27.81,27.93,27.81,27.9,132457.5807334428,16.2711,16.3413,16.2711,16.3238,132457.5807
2012-11-20 14:50:00,27.9,27.94,27.88,27.92,145155.99343185552,16.3238,16.3472,16.3121,16.3355,145155.9934
2012-11-20 15:00:00,27.91,27.96,27.88,27.93,159168.03503010402,16.3296,16.3589,16.3121,16.3413,159168.035
2012-11-20 15:10:00,27.93,27.95,27.91,27.93,237657.36179529285,16.3413,16.353,16.3296,16.3413,237657.3618
2012-11-20 15:20:00,27.93,27.94,27.84,27.87,686042.6929392447,16.3413,16.3472,16.2887,16.3062,686042.6929
2012-11-20 15:30:00,27.88,27.95,27.88,27.9,183908.0459770115,16.3121,16.353,16.3121,16.3238,183908.046
2012-11-20 15:40:00,27.9,27.95,27.88,27.93,299397.9200875753,16.3238,16.353,16.3121,16.3413,299397.9201
2012-11-20 15:50:00,27.93,27.94,27.9,27.92,593979.2008757526,16.3413,16.3472,16.3238,16.3355,593979.2009
2012-11-21 09:30:00,27.97,28.29,27.97,28.11,301696.7706622879,16.3647,16.5519,16.3647,16.4466,301696.7707
2012-11-21 09:40:00,28.12,28.24,28.08,28.18,285385.8784893268,16.4525,16.5227,16.4291,16.4876,285385.8785
2012-11-21 09:50:00,28.19,28.36,28.13,28.36,371647.50957854406,16.4934,16.5929,16.4583,16.5929,371647.5096
2012-11-21 10:00:00,28.36,28.46,28.25,28.29,411713.1910235359,16.5929,16.6514,16.5285,16.5519,411713.191
2012-11-21 10:10:00,28.29,28.43,28.28,28.32,318445.5391351943,16.5519,16.6339,16.5461,16.5695,318445.5391
2012-11-21 10:20:00,28.33,28.43,28.3,28.39,395073.89162561577,16.5753,16.6339,16.5578,16.6104,395073.8916
2012-11-21 10:30:00,28.4,28.49,28.36,28.46,322605.36398467433,16.6163,16.669,16.5929,16.6514,322605.364
2012-11-21 10:40:00,28.46,28.47,28.33,28.36,204488.23207443897,16.6514,16.6573,16.5753,16.5929,204488.2321
2012-11-21 10:50:00,28.36,28.42,28.34,28.42,135084.8385331144,16.5929,16.628,16.5812,16.628,135084.8385
2012-11-21 11:00:00,28.42,28.43,28.36,28.41,104105.09031198687,16.628,16.6339,16.5929,16.6222,104105.0903
2012-11-21 11:10:00,28.42,28.47,28.41,28.43,113628.8998357964,16.628,16.6573,16.6222,16.6339,113628.8998
2012-11-21 11:20:00,28.43,28.45,28.39,28.41,85385.87848932677,16.6339,16.6456,16.6104,16.6222,85385.8785
2012-11-21 11:30:00,28.4,28.41,28.34,28.36,105309.25013683634,16.6163,16.6222,16.5812,16.5929,105309.2501
2012-11-21 11:40:00,28.36,28.38,28.34,28.35,114614.12151067324,16.5929,16.6046,16.5812,16.587,114614.1215
2012-11-21 11:50:00,28.36,28.36,28.31,28.34,96113.84783798576,16.5929,16.5929,16.5636,16.5812,96113.8478
2012-11-21 12:00:00,28.34,28.38,28.32,28.34,85057.47126436782,16.5812,16.6046,16.5695,16.5812,85057.4713
2012-11-21 12:10:00,28.34,28.37,28.33,28.34,54953.47564313082,16.5812,16.5987,16.5753,16.5812,54953.4756
2012-11-21 12:20:00,28.34,28.41,28.34,28.39,47400.10946907499,16.5812,16.6222,16.5812,16.6104,47400.1095
2012-11-21 12:30:00,28.38,28.4,28.36,28.38,91078.27038861522,16.6046,16.6163,16.5929,16.6046,91078.2704
2012-11-21 12:40:00,28.39,28.46,28.38,28.43,92720.30651340996,16.6104,16.6514,16.6046,16.6339,92720.3065
2012-11-21 12:50:00,28.43,28.44,28.38,28.4,66228.7903667214,16.6339,16.6397,16.6046,16.6163,66228.7904
2012-11-21 13:00:00,28.4,28.45,28.39,28.4,96880.13136288998,16.6163,16.6456,16.6104,16.6163,96880.1314
2012-11-21 13:10:00,28.39,28.4,28.36,28.36,59113.30049261084,16.6104,16.6163,16.5929,16.5929,59113.3005
2012-11-21 13:20:00,28.35,28.36,28.32,28.33,120634.92063492064,16.587,16.5929,16.5695,16.5753,120634.9206
2012-11-21 13:30:00,28.33,28.42,28.33,28.41,77613.57416529831,16.5753,16.628,16.5753,16.6222,77613.5742
2012-11-21 13:40:00,28.41,28.42,28.35,28.36,60974.27476737822,16.6222,16.628,16.587,16.5929,60974.2748
2012-11-21 13:50:00,28.35,28.36,28.32,28.35,69950.73891625616,16.587,16.5929,16.5695,16.587,69950.7389
2012-11-21 14:00:00,28.35,28.39,28.34,28.36,101149.42528735632,16.587,16.6104,16.5812,16.5929,101149.4253
2012-11-21 14:10:00,28.36,28.37,28.31,28.32,158839.62780514505,16.5929,16.5987,16.5636,16.5695,158839.6278
2012-11-21 14:20:00,28.32,28.34,28.28,28.31,221018.0623973728,16.5695,16.5812,16.5461,16.5636,221018.0624
2012-11-21 14:30:00,28.32,28.33,28.23,28.23,197810.61850027367,16.5695,16.5753,16.5168,16.5168,197810.6185
2012-11-21 14:40:00,28.23,28.28,28.23,28.25,96332.7859879584,16.5168,16.5461,16.5168,16.5285,96332.786
2012-11-21 14:50:00,28.25,28.29,28.24,28.28,121729.6113847838,16.5285,16.5519,16.5227,16.5461,121729.6114
2012-11-21 15:00:00,28.28,28.36,28.26,28.36,135960.59113300493,16.5461,16.5929,16.5344,16.5929,135960.5911
2012-11-21 15:10:00,28.36,28.39,28.35,28.36,143732.8954570334,16.5929,16.6104,16.587,16.5929,143732.8955
2012-11-21 15:20:00,28.37,28.38,28.33,28.36,135303.77668308702,16.5987,16.6046,16.5753,16.5929,135303.7767
2012-11-21 15:30:00,28.35,28.36,28.27,28.29,269950.7389162562,16.587,16.5929,16.5402,16.5519,269950.7389
2012-11-21 15:40:00,28.29,28.34,28.28,28.31,438204.70717022446,16.5519,16.5812,16.5461,16.5636,438204.7072
2012-11-21 15:50:00,28.31,28.35,28.29,28.34,414997.2632731253,16.5636,16.587,16.5519,16.5812,414997.2633
2012-11-23 09:30:00,28.55,28.68,28.51,28.61,168801.31362889984,16.7041,16.7801,16.6807,16.7392,168801.3136
2012-11-23 09:40:00,28.62,28.91,28.6,28.9,389819.3760262726,16.745,16.9147,16.7333,16.9088,389819.376
2012-11-23 09:50:00,28.9,29.0,28.79,28.98,301806.23973727424,16.9088,16.9673,16.8445,16.9556,301806.2397
2012-11-23 10:00:00,28.99,29.12,28.96,29.09,308155.4460864806,16.9615,17.0376,16.9439,17.02,308155.4461
2012-11-23 10:10:00,29.09,29.19,29.09,29.19,252764.0941434045,17.02,17.0785,17.02,17.0785,252764.0941
2012-11-23 10:20:00,29.18,29.28,29.15,29.17,342747.67378215655,17.0727,17.1312,17.0551,17.0668,342747.6738
2012-11-23 10:30:00,29.16,29.2,29.07,29.09,254406.13026819925,17.061,17.0844,17.0083,17.02,254406.1303
2012-11-23 10:40:00,29.1,29.14,29.06,29.11,225944.170771757,17.0259,17.0493,17.0025,17.0317,225944.1708
2012-11-23 10:50:00,29.1,29.11,29.0,29.09,255719.75916803503,17.0259,17.0317,16.9673,17.02,255719.7592
2012-11-23 11:00:00,29.07,29.14,29.03,29.08,200218.93814997264,17.0083,17.0493,16.9849,17.0142,200218.9381
2012-11-23 11:10:00,29.08,29.1,29.05,29.06,128188.28680897648,17.0142,17.0259,16.9966,17.0025,128188.2868
2012-11-23 11:20:00,29.07,29.1,29.04,29.05,143295.01915708813,17.0083,17.0259,16.9908,16.9966,143295.0192
2012-11-23 11:30:00,29.06,29.11,29.05,29.08,185112.20580186092,17.0025,17.0317,16.9966,17.0142,185112.2058
2012-11-23 11:40:00,29.08,29.09,29.05,29.09,123152.70935960591,17.0142,17.02,16.9966,17.02,123152.7094
2012-11-23 11:50:00,29.09,29.13,29.09,29.12,148330.59660645868,17.02,17.0434,17.02,17.0376,148330.5966
2012-11-23 12:00:00,29.13,29.16,29.09,29.09,277832.51231527096,17.0434,17.061,17.02,17.02,277832.5123
2012-11-23 12:10:00,29.09,29.1,29.04,29.05,114176.24521072795,17.02,17.0259,16.9908,16.9966,114176.2452
2012-11-23 12:20:00,29.05,29.14,29.05,29.14,98522.16748768474,16.9966,17.0493,16.9966,17.0493,98522.1675
2012-11-23 12:30:00,29.12,29.13,29.06,29.13,116475.09578544062,17.0376,17.0434,17.0025,17.0434,116475.0958
2012-11-23 12:40:00,29.12,29.16,29.1,29.12,158292.28243021347,17.0376,17.061,17.0259,17.0376,158292.2824
2012-11-23 12:50:00,29.12,29.19,29.11,29.18,310563.76573617954,17.0376,17.0785,17.0317,17.0727,310563.7657
2012-11-26 09:30:00,28.88,28.89,28.5,28.56,492610.83743842365,16.8971,16.903,16.6748,16.7099,492610.8374
2012-11-26 09:40:00,28.56,28.79,28.56,28.77,179638.75205254517,16.7099,16.8445,16.7099,16.8328,179638.7521
2012-11-26 09:50:00,28.76,28.78,28.68,28.72,146579.09140667762,16.8269,16.8386,16.7801,16.8035,146579.0914
2012-11-26 10:00:00,28.72,28.81,28.66,28.67,132895.45703338808,16.8035,16.8562,16.7684,16.7743,132895.457
2012-11-26 10:10:00,28.67,28.7,28.64,28.68,102900.9304871374,16.7743,16.7918,16.7567,16.7801,102900.9305
2012-11-26 10:20:00,28.67,28.7,28.63,28.63,128407.2249589491,16.7743,16.7918,16.7509,16.7509,128407.225
2012-11-26 10:30:00,28.63,28.82,28.62,28.82,118992.88451012588,16.7509,16.862,16.745,16.862,118992.8845
2012-11-26 10:40:00,28.81,28.86,28.76,28.8,134756.43130815544,16.8562,16.8854,16.8269,16.8503,134756.4313
2012-11-26 10:50:00,28.8,28.83,28.71,28.72,111220.58018609745,16.8503,16.8679,16.7977,16.8035,111220.5802
2012-11-26 11:00:00,28.71,28.73,28.63,28.65,100711.54898741106,16.7977,16.8094,16.7509,16.7626,100711.549
2012-11-26 11:10:00,28.64,28.69,28.63,28.67,115270.93596059112,16.7567,16.786,16.7509,16.7743,115270.936
2012-11-26 11:20:00,28.67,28.67,28.59,28.63,169567.59715380406,16.7743,16.7743,16.7275,16.7509,169567.5972
2012-11-26 11:30:00,28.62,28.75,28.61,28.74,65681.44499178982,16.745,16.8211,16.7392,16.8152,65681.445
2012-11-26 11:40:00,28.73,28.79,28.72,28.73,78270.3886152162,16.8094,16.8445,16.8035,16.8094,78270.3886
2012-11-26 11:50:00,28.74,28.75,28.71,28.75,101587.3015873016,16.8152,16.8211,16.7977,16.8211,101587.3016
2012-11-26 12:00:00,28.75,28.8,28.72,28.8,42802.4083196497,16.8211,16.8503,16.8035,16.8503,42802.4083
2012-11-26 12:10:00,28.79,28.8,28.71,28.75,81554.46086480569,16.8445,16.8503,16.7977,16.8211,81554.4609
2012-11-26 12:20:00,28.75,28.78,28.72,28.77,54077.72304324029,16.8211,16.8386,16.8035,16.8328,54077.723
2012-11-26 12:30:00,28.78,28.81,28.73,28.81,92501.36836343732,16.8386,16.8562,16.8094,16.8562,92501.3684
2012-11-26 12:40:00,28.82,28.91,28.81,28.91,167049.80842911877,16.862,16.9147,16.8562,16.9147,167049.8084
2012-11-26 12:50:00,28.91,28.91,28.86,28.88,86699.50738916257,16.9147,16.9147,16.8854,16.8971,86699.5074
2012-11-26 13:00:00,28.87,28.9,28.86,28.88,56267.10454296661,16.8913,16.9088,16.8854,16.8971,56267.1045
2012-11-26 13:10:00,28.87,28.95,28.85,28.95,98303.2293377121,16.8913,16.9381,16.8796,16.9381,98303.2293
2012-11-26 13:20:00,28.95,28.96,28.91,28.96,34044.88232074439,16.9381,16.9439,16.9147,16.9439,34044.8823
2012-11-26 13:30:00,28.95,28.96,28.89,28.92,73891.62561576355,16.9381,16.9439,16.903,16.9205,73891.6256
2012-11-26 13:40:00,28.92,28.92,28.83,28.87,72468.52764094144,16.9205,16.9205,16.8679,16.8913,72468.5276
2012-11-26 13:50:00,28.87,28.94,28.87,28.92,55281.88286808976,16.8913,16.9322,16.8913,16.9205,55281.8829
2012-11-26 14:00:00,28.91,28.92,28.86,28.91,63054.18719211823,16.9147,16.9205,16.8854,16.9147,63054.1872
2012-11-26 14:10:00,28.9,28.93,28.87,28.88,47728.51669403394,16.9088,16.9264,16.8913,16.8971,47728.5167
2012-11-26 14:20:00,28.88,28.92,28.85,28.87,73344.28024083197,16.8971,16.9205,16.8796,16.8913,73344.2802
2012-11-26 14:30:00,28.86,28.9,28.86,28.9,63492.06349206349,16.8854,16.9088,16.8854,16.9088,63492.0635
2012-11-26 14:40:00,28.91,28.95,28.89,28.95,65024.63054187192,16.9147,16.9381,16.903,16.9381,65024.6305
2012-11-26 14:50:00,28.94,28.99,28.94,28.95,119430.76081007117,16.9322,16.9615,16.9322,16.9381,119430.7608
2012-11-26 15:00:00,28.96,29.0,28.89,28.91,178434.59222769568,16.9439,16.9673,16.903,16.9147,178434.5922
2012-11-26 15:10:00,28.9,28.91,28.83,28.84,173508.48385331145,16.9088,16.9147,16.8679,16.8737,173508.4839
2012-11-26 15:20:00,28.83,28.88,28.82,28.85,97865.35303776684,16.8679,16.8971,16.862,16.8796,97865.353
2012-11-26 15:30:00,28.84,28.88,28.82,28.87,146798.02955665026,16.8737,16.8971,16.862,16.8913,146798.0296
2012-11-26 15:40:00,28.87,28.88,28.85,28.86,155008.21018062398,16.8913,16.8971,16.8796,16.8854,155008.2102
2012-11-26 15:50:00,28.86,28.89,28.82,28.88,284838.5331143952,16.8854,16.903,16.862,16.8971,284838.5331
2012-11-27 09:30:00,28.46,28.79,28.35,28.64,320087.57525998907,16.6514,16.8445,16.587,16.7567,320087.5753
2012-11-27 09:40:00,28.64,28.78,28.55,28.78,346360.153256705,16.7567,16.8386,16.7041,16.8386,346360.1533
2012-11-27 09:50:00,28.78,28.79,28.61,28.67,307498.6316365627,16.8386,16.8445,16.7392,16.7743,307498.6316
2012-11-27 10:00:00,28.66,28.83,28.66,28.74,307279.69348659005,16.7684,16.8679,16.7684,16.8152,307279.6935
2012-11-27 10:10:00,28.74,28.76,28.55,28.59,199890.53092501368,16.8152,16.8269,16.7041,16.7275,199890.5309
2012-11-27 10:20:00,28.59,28.67,28.56,28.59,165955.1176792556,16.7275,16.7743,16.7099,16.7275,165955.1177
2012-11-27 10:30:00,28.59,28.6,28.54,28.57,280459.7701149425,16.7275,16.7333,16.6982,16.7158,280459.7701
2012-11-27 10:40:00,28.56,28.66,28.55,28.64,171756.9786535304,16.7099,16.7684,16.7041,16.7567,171756.9787
2012-11-27 10:50:00,28.64,28.65,28.56,28.57,143076.08100711548,16.7567,16.7626,16.7099,16.7158,143076.081
2012-11-27 11:00:00,28.57,28.73,28.57,28.66,162780.51450465244,16.7158,16.8094,16.7158,16.7684,162780.5145
2012-11-27 11:10:00,28.65,28.67,28.63,28.66,83962.78051450466,16.7626,16.7743,16.7509,16.7684,83962.7805
2012-11-27 11:20:00,28.66,28.72,28.64,28.71,204707.1702244116,16.7684,16.8035,16.7567,16.7977,204707.1702
2012-11-27 11:30:00,28.72,28.76,28.67,28.74,163327.85987958402,16.8035,16.8269,16.7743,16.8152,163327.8599
2012-11-27 11:40:00,28.75,28.76,28.7,28.72,126327.3125342091,16.8211,16.8269,16.7918,16.8035,126327.3125
2012-11-27 11:50:00,28.7,28.72,28.65,28.67,176902.02517788726,16.7918,16.8035,16.7626,16.7743,176902.0252
2012-11-27 12:00:00,28.67,28.74,28.67,28.72,77066.22879036673,16.7743,16.8152,16.7743,16.8035,77066.2288
2012-11-27 12:10:00,28.71,28.72,28.61,28.63,81773.39901477833,16.7977,16.8035,16.7392,16.7509,81773.399
2012-11-27 12:20:00,28.64,28.69,28.62,28.69,68856.048166393,16.7567,16.786,16.745,16.786,68856.0482
2012-11-27 12:30:00,28.69,28.69,28.65,28.69,83853.31143951834,16.786,16.786,16.7626,16.786,83853.3114
2012-11-27 12:40:00,28.68,28.71,28.66,28.68,113519.43076081008,16.7801,16.7977,16.7684,16.7801,113519.4308
2012-11-27 12:50:00,28.68,28.69,28.64,28.67,162561.5763546798,16.7801,16.786,16.7567,16.7743,162561.5764
2012-11-27 13:00:00,28.67,28.67,28.62,28.65,113957.30706075534,16.7743,16.7743,16.745,16.7626,113957.3071
2012-11-27 13:10:00,28.65,28.68,28.61,28.67,99945.26546250684,16.7626,16.7801,16.7392,16.7743,99945.2655
2012-11-27 13:20:00,28.67,28.67,28.59,28.62,69622.33169129721,16.7743,16.7743,16.7275,16.745,69622.3317
2012-11-27 13:30:00,28.61,28.69,28.6,28.65,88232.07443897099,16.7392,16.786,16.7333,16.7626,88232.0744
2012-11-27 13:40:00,28.65,28.71,28.62,28.67,81444.99178981938,16.7626,16.7977,16.745,16.7743,81444.9918
2012-11-27 13:50:00,28.67,28.75,28.63,28.74,125232.62178434592,16.7743,16.8211,16.7509,16.8152,125232.6218
2012-11-27 14:00:00,28.74,28.76,28.64,28.65,118336.070060208,16.8152,16.8269,16.7567,16.7626,118336.0701
2012-11-27 14:10:00,28.65,28.74,28.65,28.71,81773.39901477833,16.7626,16.8152,16.7626,16.7977,81773.399
2012-11-27 14:20:00,28.7,28.71,28.55,28.57,175697.86535303778,16.7918,16.7977,16.7041,16.7158,175697.8654
2012-11-27 14:30:00,28.57,28.59,28.53,28.58,120853.85878489328,16.7158,16.7275,16.6924,16.7216,120853.8588
2012-11-27 14:40:00,28.58,28.62,28.5,28.56,103119.86863711002,16.7216,16.745,16.6748,16.7099,103119.8686
2012-11-27 14:50:00,28.56,28.63,28.54,28.57,116365.62671045432,16.7099,16.7509,16.6982,16.7158,116365.6267
2012-11-27 15:00:00,28.57,28.65,28.57,28.64,163218.3908045977,16.7158,16.7626,16.7158,16.7567,163218.3908
2012-11-27 15:10:00,28.64,28.67,28.61,28.65,161247.94745484402,16.7567,16.7743,16.7392,16.7626,161247.9475
2012-11-27 15:20:00,28.66,28.68,28.61,28.65,141105.6376573618,16.7684,16.7801,16.7392,16.7626,141105.6377
2012-11-27 15:30:00,28.66,28.67,28.56,28.57,195402.2988505748,16.7684,16.7743,16.7099,16.7158,195402.2989
2012-11-27 15:40:00,28.57,28.59,28.5,28.55,313409.96168582374,16.7158,16.7275,16.6748,16.7041,313409.9617
2012-11-27 15:50:00,28.55,28.56,28.45,28.46,635249.0421455939,16.7041,16.7099,16.6456,16.6514,635249.0421
2012-11-28 09:30:00,28.07,28.25,27.92,28.05,488998.3579638752,16.4232,16.5285,16.3355,16.4115,488998.358
2012-11-28 09:40:00,28.05,28.21,28.04,28.08,101258.89436234265,16.4115,16.5051,16.4057,16.4291,101258.8944
2012-11-28 09:50:00,28.08,28.18,28.05,28.16,117898.19376026271,16.4291,16.4876,16.4115,16.4759,117898.1938
2012-11-28 10:00:00,28.16,28.16,28.01,28.08,195511.76792556103,16.4759,16.4759,16.3881,16.4291,195511.7679
2012-11-28 10:10:00,28.09,28.31,28.08,28.3,218609.7427476738,16.4349,16.5636,16.4291,16.5578,218609.7427
2012-11-28 10:20:00,28.3,28.52,28.29,28.43,372085.38587848935,16.5578,16.6865,16.5519,16.6339,372085.3859
2012-11-28 10:30:00,28.43,28.8,28.39,28.69,792993.9792008757,16.6339,16.8503,16.6104,16.786,792993.9792
2012-11-28 10:40:00,28.7,28.79,28.6,28.76,445648.604269294,16.7918,16.8445,16.7333,16.8269,445648.6043
2012-11-28 10:50:00,28.76,28.78,28.59,28.64,273344.28024083195,16.8269,16.8386,16.7275,16.7567,273344.2802
2012-11-28 11:00:00,28.64,28.7,28.57,28.61,108812.26053639848,16.7567,16.7918,16.7158,16.7392,108812.2605
2012-11-28 11:10:00,28.6,28.77,28.6,28.77,103338.80678708263,16.7333,16.8328,16.7333,16.8328,103338.8068
2012-11-28 11:20:00,28.77,28.78,28.66,28.7,118773.94636015326,16.8328,16.8386,16.7684,16.7918,118773.9464
2012-11-28 11:30:00,28.71,28.71,28.6,28.65,102244.11603721949,16.7977,16.7977,16.7333,16.7626,102244.116
2012-11-28 11:40:00,28.64,28.67,28.58,28.61,109578.54406130267,16.7567,16.7743,16.7216,16.7392,109578.5441
2012-11-28 11:50:00,28.61,28.67,28.55,28.64,288122.6053639847,16.7392,16.7743,16.7041,16.7567,288122.6054
2012-11-28 12:00:00,28.63,28.73,28.55,28.73,180952.3809523809,16.7509,16.8094,16.7041,16.8094,180952.381
2012-11-28 12:10:00,28.73,29.05,28.7,28.94,486042.6929392447,16.8094,16.9966,16.7918,16.9322,486042.6929
2012-11-28 12:20:00,28.94,28.99,28.89,28.96,152162.01423097975,16.9322,16.9615,16.903,16.9439,152162.0142
2012-11-28 12:30:00,28.97,29.04,28.94,29.0,136617.40558292283,16.9498,16.9908,16.9322,16.9673,136617.4056
2012-11-28 12:40:00,29.01,29.01,28.82,28.83,106075.53366174056,16.9732,16.9732,16.862,16.8679,106075.5337
2012-11-28 12:50:00,28.82,28.95,28.82,28.91,93158.18281335523,16.862,16.9381,16.862,16.9147,93158.1828
2012-11-28 13:00:00,28.91,28.93,28.67,28.67,254953.47564313083,16.9147,16.9264,16.7743,16.7743,254953.4756
2012-11-28 13:10:00,28.68,28.71,28.66,28.7,204378.76299945265,16.7801,16.7977,16.7684,16.7918,204378.763
2012-11-28 13:20:00,28.69,28.78,28.67,28.78,171647.50957854406,16.786,16.8386,16.7743,16.8386,171647.5096
2012-11-28 13:30:00,28.77,28.83,28.74,28.76,186863.71100164205,16.8328,16.8679,16.8152,16.8269,186863.711
2012-11-28 13:40:00,28.77,28.8,28.74,28.78,115599.34318555008,16.8328,16.8503,16.8152,16.8386,115599.3432
2012-11-28 13:50:00,28.78,28.78,28.7,28.73,100054.73453749316,16.8386,16.8386,16.7918,16.8094,100054.7345
2012-11-28 14:00:00,28.74,28.78,28.69,28.74,180186.09742747675,16.8152,16.8386,16.786,16.8152,180186.0974
2012-11-28 14:10:00,28.73,28.75,28.67,28.68,143513.95730706077,16.8094,16.8211,16.7743,16.7801,143513.9573
2012-11-28 14:20:00,28.68,28.68,28.61,28.62,268199.2337164751,16.7801,16.7801,16.7392,16.745,268199.2337
2012-11-28 14:30:00,28.62,28.73,28.59,28.69,223973.72742200329,16.745,16.8094,16.7275,16.786,223973.7274
2012-11-28 14:40:00,28.7,28.77,28.69,28.72,133661.74055829228,16.7918,16.8328,16.786,16.8035,133661.7406
2012-11-28 14:50:00,28.72,28.78,28.71,28.78,91406.67761357415,16.8035,16.8386,16.7977,16.8386,91406.6776
2012-11-28 15:00:00,28.77,28.82,28.74,28.81,223864.25834701696,16.8328,16.862,16.8152,16.8562,223864.2583
2012-11-28 15:10:00,28.81,28.82,28.75,28.78,114942.5287356322,16.8562,16.862,16.8211,16.8386,114942.5287
2012-11-28 15:20:00,28.78,28.86,28.77,28.83,135741.6529830323,16.8386,16.8854,16.8328,16.8679,135741.653
2012-11-28 15:30:00,28.83,28.87,28.81,28.83,160372.19485495347,16.8679,16.8913,16.8562,16.8679,160372.1949
2012-11-28 15:40:00,28.83,28.87,28.8,28.83,236562.67104542968,16.8679,16.8913,16.8503,16.8679,236562.671
2012-11-28 15:50:00,28.84,28.91,28.82,28.91,464696.223316913,16.8737,16.9147,16.862,16.9147,464696.2233
2012-11-29 09:30:00,29.11,29.36,29.07,29.23,348659.00383141765,17.0317,17.178,17.0083,17.1019,348659.0038
2012-11-29 09:40:00,29.23,29.38,29.22,29.34,350629.44718117133,17.1019,17.1897,17.0961,17.1663,350629.4472
2012-11-29 09:50:00,29.33,29.44,29.32,29.42,207334.4280240832,17.1604,17.2248,17.1546,17.2131,207334.428
2012-11-29 10:00:00,29.42,29.48,29.32,29.33,529173.5084838533,17.2131,17.2482,17.1546,17.1604,529173.5085
2012-11-29 10:10:00,29.33,29.46,29.31,29.43,312424.74001094693,17.1604,17.2365,17.1487,17.2189,312424.74
2012-11-29 10:20:00,29.43,29.47,29.41,29.43,176902.02517788726,17.2189,17.2423,17.2072,17.2189,176902.0252
2012-11-29 10:30:00,29.43,29.44,29.4,29.41,337931.0344827586,17.2189,17.2248,17.2014,17.2072,337931.0345
2012-11-29 10:40:00,29.42,29.43,29.33,29.35,258128.078817734,17.2131,17.2189,17.1604,17.1721,258128.0788
2012-11-29 10:50:00,29.35,29.43,29.35,29.35,181828.1335522715,17.1721,17.2189,17.1721,17.1721,181828.1336
2012-11-29 11:00:00,29.36,29.43,29.36,29.41,129939.79200875752,17.178,17.2189,17.178,17.2072,129939.792
2012-11-29 11:10:00,29.42,29.45,29.41,29.43,99178.98193760264,17.2131,17.2306,17.2072,17.2189,99178.9819
2012-11-29 11:20:00,29.42,29.45,29.39,29.45,169129.7208538588,17.2131,17.2306,17.1955,17.2306,169129.7209
2012-11-29 11:30:00,29.45,29.46,29.39,29.43,163108.92172961138,17.2306,17.2365,17.1955,17.2189,163108.9217
2012-11-29 11:40:00,29.42,29.42,29.1,29.29,376026.2725779967,17.2131,17.2131,17.0259,17.137,376026.2726
2012-11-29 11:50:00,29.3,29.36,29.18,29.24,204597.7011494253,17.1429,17.178,17.0727,17.1078,204597.7011
2012-11-29 12:00:00,29.25,29.32,29.2,29.27,134756.43130815544,17.1136,17.1546,17.0844,17.1253,134756.4313
2012-11-29 12:10:00,29.27,29.31,29.24,29.28,180952.3809523809,17.1253,17.1487,17.1078,17.1312,180952.381
2012-11-29 12:20:00,29.29,29.31,29.23,29.31,126327.3125342091,17.137,17.1487,17.1019,17.1487,126327.3125
2012-11-29 12:30:00,29.31,29.31,29.24,29.27,141871.92118226603,17.1487,17.1487,17.1078,17.1253,141871.9212
2012-11-29 12:40:00,29.28,29.31,29.26,29.31,116912.97208538587,17.1312,17.1487,17.1195,17.1487,116912.9721
2012-11-29 12:50:00,29.3,29.32,29.26,29.28,111001.6420361248,17.1429,17.1546,17.1195,17.1312,111001.642
2012-11-29 13:00:00,29.28,29.33,29.26,29.27,124356.8691844554,17.1312,17.1604,17.1195,17.1253,124356.8692
2012-11-29 13:10:00,29.27,29.31,29.25,29.28,134099.61685823754,17.1253,17.1487,17.1136,17.1312,134099.6169
2012-11-29 13:20:00,29.29,29.32,29.27,29.32,133333.33333333334,17.137,17.1546,17.1253,17.1546,133333.3333
2012-11-29 13:30:00,29.32,29.36,29.32,29.36,159715.3804050356,17.1546,17.178,17.1546,17.178,159715.3804
2012-11-29 13:40:00,29.36,29.37,29.31,29.34,138368.9107827039,17.178,17.1838,17.1487,17.1663,138368.9108
2012-11-29 13:50:00,29.34,29.34,29.23,29.24,261850.02736726875,17.1663,17.1663,17.1019,17.1078,261850.0274
2012-11-29 14:00:00,29.25,29.31,29.24,29.31,171756.9786535304,17.1136,17.1487,17.1078,17.1487,171756.9787
2012-11-29 14:10:00,29.31,29.32,29.29,29.32,96223.31691297208,17.1487,17.1546,17.137,17.1546,96223.3169
2012-11-29 14:20:00,29.32,29.41,29.31,29.41,229337.7120963328,17.1546,17.2072,17.1487,17.2072,229337.7121
2012-11-29 14:30:00,29.41,29.46,29.4,29.45,235467.9802955665,17.2072,17.2365,17.2014,17.2306,235467.9803
2012-11-29 14:40:00,29.46,29.52,29.46,29.51,507389.1625615764,17.2365,17.2716,17.2365,17.2657,507389.1626
2012-11-29 14:50:00,29.51,29.52,29.45,29.46,352162.0142309798,17.2657,17.2716,17.2306,17.2365,352162.0142
2012-11-29 15:00:00,29.46,29.47,29.41,29.43,268856.048166393,17.2365,17.2423,17.2072,17.2189,268856.0482
2012-11-29 15:10:00,29.44,29.46,29.38,29.43,247509.5785440613,17.2248,17.2365,17.1897,17.2189,247509.5785
2012-11-29 15:20:00,29.43,29.45,29.36,29.39,281882.86808976467,17.2189,17.2306,17.178,17.1955,281882.8681
2012-11-29 15:30:00,29.39,29.47,29.39,29.44,286152.16201423097,17.1955,17.2423,17.1955,17.2248,286152.162
2012-11-29 15:40:00,29.44,29.54,29.44,29.5,341215.1067323481,17.2248,17.2833,17.2248,17.2599,341215.1067
2012-11-29 15:50:00,29.51,29.51,29.44,29.45,742966.6119321292,17.2657,17.2657,17.2248,17.2306,742966.6119
2012-11-30 09:30:00,29.57,29.59,29.32,29.52,193322.3864258347,17.3008,17.3125,17.1546,17.2716,193322.3864
2012-11-30 09:40:00,29.52,29.55,29.42,29.42,136726.87465790915,17.2716,17.2891,17.2131,17.2131,136726.8747
2012-11-30 09:50:00,29.43,29.52,29.43,29.48,124356.8691844554,17.2189,17.2716,17.2189,17.2482,124356.8692
2012-11-30 10:00:00,29.49,29.58,29.47,29.52,130815.54460864808,17.254,17.3067,17.2423,17.2716,130815.5446
2012-11-30 10:10:00,29.52,29.6,29.52,29.56,145812.8078817734,17.2716,17.3184,17.2716,17.295,145812.8079
2012-11-30 10:20:00,29.57,29.62,29.49,29.54,115051.9978106185,17.3008,17.3301,17.254,17.2833,115051.9978
2012-11-30 10:30:00,29.52,29.53,29.5,29.51,116694.03393541324,17.2716,17.2774,17.2599,17.2657,116694.0339
2012-11-30 10:40:00,29.52,29.54,29.42,29.42,138916.25615763548,17.2716,17.2833,17.2131,17.2131,138916.2562
2012-11-30 10:50:00,29.43,29.49,29.39,29.48,123371.64750957854,17.2189,17.254,17.1955,17.2482,123371.6475
2012-11-30 11:00:00,29.49,29.52,29.43,29.45,97318.00766283524,17.254,17.2716,17.2189,17.2306,97318.0077
2012-11-30 11:10:00,29.45,29.49,29.41,29.41,55938.69731800767,17.2306,17.254,17.2072,17.2072,55938.6973
2012-11-30 11:20:00,29.41,29.44,29.41,29.42,87027.91461412152,17.2072,17.2248,17.2072,17.2131,87027.9146
2012-11-30 11:30:00,29.42,29.43,29.35,29.36,105747.12643678162,17.2131,17.2189,17.1721,17.178,105747.1264
2012-11-30 11:40:00,29.35,29.4,29.35,29.37,51450.465243568695,17.1721,17.2014,17.1721,17.1838,51450.4652
2012-11-30 11:50:00,29.35,29.41,29.29,29.31,82649.15161466887,17.1721,17.2072,17.137,17.1487,82649.1516
2012-11-30 12:00:00,29.31,29.32,29.24,29.25,101368.36343732895,17.1487,17.1546,17.1078,17.1136,101368.3634
2012-11-30 12:10:00,29.25,29.3,29.23,29.23,73782.15654077723,17.1136,17.1429,17.1019,17.1019,73782.1565
2012-11-30 12:20:00,29.24,29.29,29.2,29.28,79474.54844006569,17.1078,17.137,17.0844,17.1312,79474.5484
2012-11-30 12:30:00,29.3,29.36,29.3,29.35,66338.25944170772,17.1429,17.178,17.1429,17.1721,66338.2594
2012-11-30 12:40:00,29.35,29.36,29.25,29.32,90311.986863711,17.1721,17.178,17.1136,17.1546,90311.9869
2012-11-30 12:50:00,29.31,29.31,29.2,29.29,66338.25944170772,17.1487,17.1487,17.0844,17.137,66338.2594
2012-11-30 13:00:00,29.29,29.35,29.28,29.28,66228.7903667214,17.137,17.1721,17.1312,17.1312,66228.7904
2012-11-30 13:10:00,29.28,29.31,29.26,29.28,67870.82649151616,17.1312,17.1487,17.1195,17.1312,67870.8265
2012-11-30 13:20:00,29.27,29.37,29.27,29.34,77504.10509031199,17.1253,17.1838,17.1253,17.1663,77504.1051
2012-11-30 13:30:00,29.32,29.35,29.27,29.29,50465.24356869185,17.1546,17.1721,17.1253,17.137,50465.2436
2012-11-30 13:40:00,29.29,29.37,29.26,29.37,151395.73070607553,17.137,17.1838,17.1195,17.1838,151395.7307
2012-11-30 13:50:00,29.37,29.44,29.36,29.43,102681.99233716476,17.1838,17.2248,17.178,17.2189,102681.9923
2012-11-30 14:00:00,29.43,29.47,29.41,29.46,119211.82266009852,17.2189,17.2423,17.2072,17.2365,119211.8227
2012-11-30 14:10:00,29.44,29.44,29.41,29.41,84729.06403940887,17.2248,17.2248,17.2072,17.2072,84729.064
2012-11-30 14:20:00,29.41,29.48,29.41,29.45,74876.84729064039,17.2072,17.2482,17.2072,17.2306,74876.8473
2012-11-30 14:30:00,29.44,29.46,29.39,29.39,99507.38916256158,17.2248,17.2365,17.1955,17.1955,99507.3892
2012-11-30 14:40:00,29.4,29.41,29.36,29.37,79255.61029009306,17.2014,17.2072,17.178,17.1838,79255.6103
2012-11-30 14:50:00,29.37,29.4,29.36,29.36,65462.50684181719,17.1838,17.2014,17.178,17.178,65462.5068
2012-11-30 15:00:00,29.37,29.41,29.33,29.4,133223.86425834702,17.1838,17.2072,17.1604,17.2014,133223.8643
2012-11-30 15:10:00,29.4,29.48,29.4,29.41,122605.36398467432,17.2014,17.2482,17.2014,17.2072,122605.364
2012-11-30 15:20:00,29.41,29.47,29.39,29.41,139901.47783251232,17.2072,17.2423,17.1955,17.2072,139901.4778
2012-11-30 15:30:00,29.41,29.43,29.37,29.43,234044.8823207444,17.2072,17.2189,17.1838,17.2189,234044.8823
2012-11-30 15:40:00,29.41,29.49,29.39,29.44,266885.60481663933,17.2072,17.254,17.1955,17.2248,266885.6048
2012-11-30 15:50:00,29.44,29.54,29.44,29.47,486480.56923919,17.2248,17.2833,17.2248,17.2423,486480.5692
2012-12-03 09:30:00,29.53,29.69,29.52,29.55,234701.6967706623,17.2774,17.3711,17.2716,17.2891,234701.6968
2012-12-03 09:40:00,29.52,29.62,29.49,29.62,161247.94745484402,17.2716,17.3301,17.254,17.3301,161247.9475
2012-12-03 09:50:00,29.62,29.69,29.59,29.62,114614.12151067324,17.3301,17.3711,17.3125,17.3301,114614.1215
2012-12-03 10:00:00,29.61,29.62,29.49,29.56,108374.3842364532,17.3242,17.3301,17.254,17.295,108374.3842
2012-12-03 10:10:00,29.56,29.62,29.55,29.6,89545.7033388068,17.295,17.3301,17.2891,17.3184,89545.7033
2012-12-03 10:20:00,29.6,29.63,29.58,29.6,82977.5588396278,17.3184,17.3359,17.3067,17.3184,82977.5588
2012-12-03 10:30:00,29.6,29.64,29.57,29.64,151286.26163108923,17.3184,17.3418,17.3008,17.3418,151286.2616
2012-12-03 10:40:00,29.64,29.64,29.51,29.57,136179.52928297757,17.3418,17.3418,17.2657,17.3008,136179.5293
2012-12-03 10:50:00,29.57,29.57,29.36,29.41,230432.402846196,17.3008,17.3008,17.178,17.2072,230432.4028
2012-12-03 11:00:00,29.41,29.45,29.35,29.42,241050.90311986863,17.2072,17.2306,17.1721,17.2131,241050.9031
2012-12-03 11:10:00,29.41,29.43,29.36,29.43,207662.83524904217,17.2072,17.2189,17.178,17.2189,207662.8352
2012-12-03 11:20:00,29.42,29.47,29.41,29.47,93267.65188834154,17.2131,17.2423,17.2072,17.2423,93267.6519
2012-12-03 11:30:00,29.46,29.48,29.44,29.46,157307.06075533663,17.2365,17.2482,17.2248,17.2365,157307.0608
2012-12-03 11:40:00,29.46,29.52,29.41,29.52,137602.62725779967,17.2365,17.2716,17.2072,17.2716,137602.6273
2012-12-03 11:50:00,29.52,29.64,29.52,29.63,124904.21455938698,17.2716,17.3418,17.2716,17.3359,124904.2146
2012-12-03 12:00:00,29.63,29.64,29.57,29.61,115270.93596059112,17.3359,17.3418,17.3008,17.3242,115270.936
2012-12-03 12:10:00,29.61,29.63,29.58,29.59,75533.6617405583,17.3242,17.3359,17.3067,17.3125,75533.6617
2012-12-03 12:20:00,29.59,29.65,29.59,29.62,99616.8582375479,17.3125,17.3477,17.3125,17.3301,99616.8582
2012-12-03 12:30:00,29.62,29.66,29.62,29.62,72577.99671592776,17.3301,17.3535,17.3301,17.3301,72577.9967
2012-12-03 12:40:00,29.62,29.62,29.51,29.51,77066.22879036673,17.3301,17.3301,17.2657,17.2657,77066.2288
2012-12-03 12:50:00,29.51,29.52,29.46,29.48,80131.36288998359,17.2657,17.2716,17.2365,17.2482,80131.3629
2012-12-03 13:00:00,29.48,29.48,29.4,29.4,109140.6677613574,17.2482,17.2482,17.2014,17.2014,109140.6678
2012-12-03 13:10:00,29.4,29.4,29.27,29.28,152928.29775588398,17.2014,17.2014,17.1253,17.1312,152928.2978
2012-12-03 13:20:00,29.28,29.31,29.24,29.25,91844.55391351944,17.1312,17.1487,17.1078,17.1136,91844.5539
2012-12-03 13:30:00,29.26,29.27,29.15,29.19,128954.57033388068,17.1195,17.1253,17.0551,17.0785,128954.5703
2012-12-03 13:40:00,29.19,29.19,29.12,29.14,149753.69458128078,17.0785,17.0785,17.0376,17.0493,149753.6946
2012-12-03 13:50:00,29.15,29.28,29.14,29.27,124904.21455938698,17.0551,17.1312,17.0493,17.1253,124904.2146
2012-12-03 14:00:00,29.27,29.37,29.26,29.35,116256.157635468,17.1253,17.1838,17.1195,17.1721,116256.1576
2012-12-03 14:10:00,29.35,29.37,29.31,29.31,89545.7033388068,17.1721,17.1838,17.1487,17.1487,89545.7033
2012-12-03 14:20:00,29.31,29.31,29.22,29.25,89545.7033388068,17.1487,17.1487,17.0961,17.1136,89545.7033
2012-12-03 14:30:00,29.25,29.26,29.19,29.19,123590.5856595512,17.1136,17.1195,17.0785,17.0785,123590.5857
2012-12-03 14:40:00,29.18,29.21,29.16,29.2,111330.04926108375,17.0727,17.0902,17.061,17.0844,111330.0493
2012-12-03 14:50:00,29.2,29.28,29.19,29.27,94252.8735632184,17.0844,17.1312,17.0785,17.1253,94252.8736
2012-12-03 15:00:00,29.28,29.37,29.27,29.27,188943.62342638205,17.1312,17.1838,17.1253,17.1253,188943.6234
2012-12-03 15:10:00,29.27,29.3,29.15,29.18,186535.30377668308,17.1253,17.1429,17.0551,17.0727,186535.3038
2012-12-03 15:20:00,29.17,29.22,29.16,29.2,199452.6546250684,17.0668,17.0961,17.061,17.0844,199452.6546
2012-12-03 15:30:00,29.2,29.21,29.14,29.15,326108.37438423646,17.0844,17.0902,17.0493,17.0551,326108.3744
2012-12-03 15:40:00,29.16,29.21,29.15,29.15,284072.249589491,17.061,17.0902,17.0551,17.0551,284072.2496
2012-12-03 15:50:00,29.16,29.21,29.11,29.15,427476.7378215654,17.061,17.0902,17.0317,17.0551,427476.7378
2012-12-04 09:30:00,29.16,29.54,29.16,29.52,365736.179529283,17.061,17.2833,17.061,17.2716,365736.1795
2012-12-04 09:40:00,29.52,29.63,29.41,29.42,405145.0465243569,17.2716,17.3359,17.2072,17.2131,405145.0465
2012-12-04 09:50:00,29.43,29.46,29.31,29.34,152490.4214559387,17.2189,17.2365,17.1487,17.1663,152490.4215
2012-12-04 10:00:00,29.34,29.48,29.32,29.47,141762.4521072797,17.1663,17.2482,17.1546,17.2423,141762.4521
2012-12-04 10:10:00,29.48,29.56,29.45,29.5,121072.79693486592,17.2482,17.295,17.2306,17.2599,121072.7969
2012-12-04 10:20:00,29.51,29.51,29.35,29.35,88888.88888888889,17.2657,17.2657,17.1721,17.1721,88888.8889
2012-12-04 10:30:00,29.36,29.41,29.32,29.41,121401.20415982486,17.178,17.2072,17.1546,17.2072,121401.2042
2012-12-04 10:40:00,29.41,29.46,29.39,29.46,138259.44170771755,17.2072,17.2365,17.1955,17.2365,138259.4417
2012-12-04 10:50:00,29.45,29.46,29.4,29.46,84619.59496442255,17.2306,17.2365,17.2014,17.2365,84619.595
2012-12-04 11:00:00,29.46,29.49,29.45,29.45,165079.3650793651,17.2365,17.254,17.2306,17.2306,165079.3651
2012-12-04 11:10:00,29.45,29.52,29.43,29.52,173508.48385331145,17.2306,17.2716,17.2189,17.2716,173508.4839
2012-12-04 11:20:00,29.52,29.53,29.43,29.43,147126.4367816092,17.2716,17.2774,17.2189,17.2189,147126.4368
2012-12-04 11:30:00,29.43,29.54,29.42,29.47,147673.78215654078,17.2189,17.2833,17.2131,17.2423,147673.7822
2012-12-04 11:40:00,29.48,29.6,29.47,29.55,167816.091954023,17.2482,17.3184,17.2423,17.2891,167816.092
2012-12-04 11:50:00,29.55,29.59,29.54,29.57,171975.91680350303,17.2891,17.3125,17.2833,17.3008,171975.9168
2012-12-04 12:00:00,29.57,29.57,29.43,29.49,110782.70388615216,17.3008,17.3008,17.2189,17.254,110782.7039
2012-12-04 12:10:00,29.5,29.57,29.5,29.52,89107.82703886152,17.2599,17.3008,17.2599,17.2716,89107.827
2012-12-04 12:20:00,29.52,29.6,29.52,29.58,146688.56048166394,17.2716,17.3184,17.2716,17.3067,146688.5605
2012-12-04 12:30:00,29.58,29.6,29.51,29.52,108155.44608648056,17.3067,17.3184,17.2657,17.2716,108155.4461
2012-12-04 12:40:00,29.53,29.55,29.5,29.53,93267.65188834154,17.2774,17.2891,17.2599,17.2774,93267.6519
2012-12-04 12:50:00,29.53,29.53,29.48,29.52,80350.30103995622,17.2774,17.2774,17.2482,17.2716,80350.301
2012-12-04 13:00:00,29.52,29.52,29.44,29.49,124356.8691844554,17.2716,17.2716,17.2248,17.254,124356.8692
2012-12-04 13:10:00,29.5,29.55,29.47,29.48,125013.6836343733,17.2599,17.2891,17.2423,17.2482,125013.6836
2012-12-04 13:20:00,29.47,29.52,29.43,29.5,467651.8883415436,17.2423,17.2716,17.2189,17.2599,467651.8883
2012-12-04 13:30:00,29.5,29.51,29.34,29.35,426163.1089217296,17.2599,17.2657,17.1663,17.1721,426163.1089
2012-12-04 13:40:00,29.36,29.44,29.36,29.39,112534.20908593322,17.178,17.2248,17.178,17.1955,112534.2091
2012-12-04 13:50:00,29.4,29.48,29.4,29.42,76518.88341543515,17.2014,17.2482,17.2014,17.2131,76518.8834
2012-12-04 14:00:00,29.43,29.49,29.41,29.46,95128.62616310891,17.2189,17.254,17.2072,17.2365,95128.6262
2012-12-04 14:10:00,29.47,29.49,29.45,29.47,125670.4980842912,17.2423,17.254,17.2306,17.2423,125670.4981
2012-12-04 14:20:00,29.47,29.5,29.46,29.48,117569.78653530378,17.2423,17.2599,17.2365,17.2482,117569.7865
2012-12-04 14:30:00,29.48,29.5,29.41,29.43,144608.64805692394,17.2482,17.2599,17.2072,17.2189,144608.6481
2012-12-04 14:40:00,29.43,29.51,29.43,29.47,131910.2353585112,17.2189,17.2657,17.2189,17.2423,131910.2354
2012-12-04 14:50:00,29.47,29.52,29.47,29.49,204926.10837438423,17.2423,17.2716,17.2423,17.254,204926.1084
2012-12-04 15:00:00,29.5,29.52,29.44,29.44,213574.16529830324,17.2599,17.2716,17.2248,17.2248,213574.1653
2012-12-04 15:10:00,29.44,29.45,29.37,29.43,197482.2112753148,17.2248,17.2306,17.1838,17.2189,197482.2113
2012-12-04 15:20:00,29.42,29.46,29.4,29.44,196825.39682539683,17.2131,17.2365,17.2014,17.2248,196825.3968
2012-12-04 15:30:00,29.45,29.5,29.41,29.43,252764.0941434045,17.2306,17.2599,17.2072,17.2189,252764.0941
2012-12-04 15:40:00,29.43,29.43,29.34,29.37,257361.79529282972,17.2189,17.2189,17.1663,17.1838,257361.7953
2012-12-04 15:50:00,29.37,29.45,29.33,29.43,800656.8144499179,17.1838,17.2306,17.1604,17.2189,800656.8144
2012-12-05 09:30:00,29.51,29.69,29.42,29.69,234044.8823207444,17.2657,17.3711,17.2131,17.3711,234044.8823
2012-12-05 09:40:00,29.68,29.69,29.53,29.58,170443.34975369458,17.3652,17.3711,17.2774,17.3067,170443.3498
2012-12-05 09:50:00,29.6,29.63,29.44,29.48,190585.6595511768,17.3184,17.3359,17.2248,17.2482,190585.6596
2012-12-05 10:00:00,29.49,29.59,29.34,29.39,271373.8368910783,17.254,17.3125,17.1663,17.1955,271373.8369
2012-12-05 10:10:00,29.39,29.43,29.21,29.23,256486.04269293929,17.1955,17.2189,17.0902,17.1019,256486.0427
2012-12-05 10:20:00,29.22,29.24,29.01,29.02,377996.71592775045,17.0961,17.1078,16.9732,16.9791,377996.7159
2012-12-05 10:30:00,29.01,29.02,28.63,28.65,814230.9797482211,16.9732,16.9791,16.7509,16.7626,814230.9797
2012-12-05 10:40:00,28.64,28.67,28.48,28.6,480021.8938149973,16.7567,16.7743,16.6631,16.7333,480021.8938
2012-12-05 10:50:00,28.59,28.69,28.58,28.65,343404.4882320745,16.7275,16.786,16.7216,16.7626,343404.4882
2012-12-05 11:00:00,28.67,28.78,28.61,28.76,205254.5155993432,16.7743,16.8386,16.7392,16.8269,205254.5156
2012-12-05 11:10:00,28.76,28.83,28.73,28.77,383908.0459770115,16.8269,16.8679,16.8094,16.8328,383908.046
2012-12-05 11:20:00,28.77,28.79,28.67,28.76,251559.93431855505,16.8328,16.8445,16.7743,16.8269,251559.9343
2012-12-05 11:30:00,28.76,28.91,28.76,28.87,183798.5769020252,16.8269,16.9147,16.8269,16.8913,183798.5769
2012-12-05 11:40:00,28.88,28.96,28.84,28.95,150519.978106185,16.8971,16.9439,16.8737,16.9381,150519.9781
2012-12-05 11:50:00,28.96,29.1,28.95,29.08,275533.6617405583,16.9439,17.0259,16.9381,17.0142,275533.6617
2012-12-05 12:00:00,29.07,29.21,29.04,29.11,212260.53639846743,17.0083,17.0902,16.9908,17.0317,212260.5364
2012-12-05 12:10:00,29.11,29.17,29.08,29.16,120306.51340996168,17.0317,17.0668,17.0142,17.061,120306.5134
2012-12-05 12:20:00,29.16,29.18,29.11,29.13,85933.22386425835,17.061,17.0727,17.0317,17.0434,85933.2239
2012-12-05 12:30:00,29.13,29.21,29.11,29.18,92172.96113847838,17.0434,17.0902,17.0317,17.0727,92172.9611
2012-12-05 12:40:00,29.17,29.2,29.09,29.1,74110.56376573618,17.0668,17.0844,17.02,17.0259,74110.5638
2012-12-05 12:50:00,29.1,29.13,29.04,29.05,140996.16858237548,17.0259,17.0434,16.9908,16.9966,140996.1686
2012-12-05 13:00:00,29.06,29.07,29.03,29.07,93924.46633825944,17.0025,17.0083,16.9849,17.0083,93924.4663
2012-12-05 13:10:00,29.07,29.1,29.03,29.05,126108.37438423646,17.0083,17.0259,16.9849,16.9966,126108.3744
2012-12-05 13:20:00,29.05,29.06,28.99,29.0,166830.87027914615,16.9966,17.0025,16.9615,16.9673,166830.8703
2012-12-05 13:30:00,29.01,29.05,28.99,29.02,112424.74001094692,16.9732,16.9966,16.9615,16.9791,112424.74
2012-12-05 13:40:00,29.02,29.02,28.95,28.95,108593.32238642585,16.9791,16.9791,16.9381,16.9381,108593.3224
2012-12-05 13:50:00,28.95,28.97,28.81,28.81,163327.85987958402,16.9381,16.9498,16.8562,16.8562,163327.8599
2012-12-05 14:00:00,28.81,28.88,28.78,28.78,184674.3295019157,16.8562,16.8971,16.8386,16.8386,184674.3295
2012-12-05 14:10:00,28.78,28.81,28.73,28.78,175807.3344280241,16.8386,16.8562,16.8094,16.8386,175807.3344
2012-12-05 14:20:00,28.78,28.78,28.64,28.64,235249.04214559388,16.8386,16.8386,16.7567,16.7567,235249.0421
2012-12-05 14:30:00,28.65,28.67,28.6,28.63,164750.95785440612,16.7626,16.7743,16.7333,16.7509,164750.9579
2012-12-05 14:40:00,28.64,28.67,28.58,28.6,128954.57033388068,16.7567,16.7743,16.7216,16.7333,128954.5703
2012-12-05 14:50:00,28.59,28.66,28.57,28.57,128407.2249589491,16.7275,16.7684,16.7158,16.7158,128407.225
2012-12-05 15:00:00,28.57,28.67,28.57,28.67,133223.86425834702,16.7158,16.7743,16.7158,16.7743,133223.8643
2012-12-05 15:10:00,28.66,28.76,28.65,28.69,207334.4280240832,16.7684,16.8269,16.7626,16.786,207334.428
2012-12-05 15:20:00,28.69,28.73,28.66,28.71,190695.12862616312,16.786,16.8094,16.7684,16.7977,190695.1286
2012-12-05 15:30:00,28.71,28.78,28.67,28.67,341981.3902572523,16.7977,16.8386,16.7743,16.7743,341981.3903
2012-12-05 15:40:00,28.67,28.71,28.6,28.62,299397.9200875753,16.7743,16.7977,16.7333,16.745,299397.9201
2012-12-05 15:50:00,28.62,28.67,28.59,28.63,431855.50082101807,16.745,16.7743,16.7275,16.7509,431855.5008
2012-12-06 09:30:00,28.56,28.67,28.38,28.61,460317.4603174604,16.7099,16.7743,16.6046,16.7392,460317.4603
2012-12-06 09:40:00,28.61,28.61,28.28,28.39,447181.1713191024,16.7392,16.7392,16.5461,16.6104,447181.1713
2012-12-06 09:50:00,28.39,28.55,28.36,28.45,171538.04050355774,16.6104,16.7041,16.5929,16.6456,171538.0405
2012-12-06 10:00:00,28.45,28.48,28.35,28.41,158292.28243021347,16.6456,16.6631,16.587,16.6222,158292.2824
2012-12-06 10:10:00,28.4,28.45,28.36,28.39,148221.12753147236,16.6163,16.6456,16.5929,16.6104,148221.1275
2012-12-06 10:20:00,28.4,28.46,28.36,28.43,141105.6376573618,16.6163,16.6514,16.5929,16.6339,141105.6377
2012-12-06 10:30:00,28.43,28.55,28.41,28.51,334428.02408319653,16.6339,16.7041,16.6222,16.6807,334428.0241
2012-12-06 10:40:00,28.51,28.57,28.46,28.57,209961.6858237548,16.6807,16.7158,16.6514,16.7158,209961.6858
2012-12-06 10:50:00,28.57,28.66,28.57,28.6,191680.35030104,16.7158,16.7684,16.7158,16.7333,191680.3503
2012-12-06 11:00:00,28.6,28.62,28.53,28.55,100492.61083743843,16.7333,16.745,16.6924,16.7041,100492.6108
2012-12-06 11:10:00,28.54,28.59,28.51,28.57,124466.33825944172,16.6982,16.7275,16.6807,16.7158,124466.3383
2012-12-06 11:20:00,28.57,28.66,28.53,28.66,71373.83689107827,16.7158,16.7684,16.6924,16.7684,71373.8369
2012-12-06 11:30:00,28.65,28.71,28.61,28.71,144937.05528188287,16.7626,16.7977,16.7392,16.7977,144937.0553
2012-12-06 11:40:00,28.7,28.77,28.69,28.72,150629.44718117133,16.7918,16.8328,16.786,16.8035,150629.4472
2012-12-06 11:50:00,28.72,28.75,28.64,28.65,102025.17788724686,16.8035,16.8211,16.7567,16.7626,102025.1779
2012-12-06 12:00:00,28.65,28.65,28.55,28.57,164969.89600437877,16.7626,16.7626,16.7041,16.7158,164969.896
2012-12-06 12:10:00,28.56,28.57,28.49,28.49,86261.6310892173,16.7099,16.7158,16.669,16.669,86261.6311
2012-12-06 12:20:00,28.5,28.52,28.42,28.44,102463.05418719212,16.6748,16.6865,16.628,16.6397,102463.0542
2012-12-06 12:30:00,28.44,28.56,28.44,28.55,64696.223316912976,16.6397,16.7099,16.6397,16.7041,64696.2233
2012-12-06 12:40:00,28.56,28.56,28.49,28.51,113300.49261083743,16.7099,16.7099,16.669,16.6807,113300.4926
2012-12-06 12:50:00,28.51,28.52,28.48,28.49,82430.21346469622,16.6807,16.6865,16.6631,16.669,82430.2135
2012-12-06 13:00:00,28.49,28.55,28.48,28.51,114723.59058565956,16.669,16.7041,16.6631,16.6807,114723.5906
2012-12-06 13:10:00,28.52,28.66,28.52,28.66,138806.78708264916,16.6865,16.7684,16.6865,16.7684,138806.7871
2012-12-06 13:20:00,28.66,28.67,28.62,28.63,100164.20361247948,16.7684,16.7743,16.745,16.7509,100164.2036
2012-12-06 13:30:00,28.63,28.68,28.63,28.67,82101.80623973727,16.7509,16.7801,16.7509,16.7743,82101.8062
2012-12-06 13:40:00,28.67,28.72,28.64,28.72,67323.48111658456,16.7743,16.8035,16.7567,16.8035,67323.4811
2012-12-06 13:50:00,28.72,28.74,28.7,28.74,93596.0591133005,16.8035,16.8152,16.7918,16.8152,93596.0591
2012-12-06 14:00:00,28.73,28.74,28.63,28.63,159386.97318007663,16.8094,16.8152,16.7509,16.7509,159386.9732
2012-12-06 14:10:00,28.63,28.66,28.63,28.64,116365.62671045432,16.7509,16.7684,16.7509,16.7567,116365.6267
2012-12-06 14:20:00,28.64,28.74,28.64,28.71,222660.0985221675,16.7567,16.8152,16.7567,16.7977,222660.0985
2012-12-06 14:30:00,28.71,28.82,28.7,28.78,190257.25232621783,16.7977,16.862,16.7918,16.8386,190257.2523
2012-12-06 14:40:00,28.78,28.79,28.75,28.78,95019.1570881226,16.8386,16.8445,16.8211,16.8386,95019.1571
2012-12-06 14:50:00,28.78,28.83,28.74,28.8,156978.65353037766,16.8386,16.8679,16.8152,16.8503,156978.6535
2012-12-06 15:00:00,28.8,28.83,28.78,28.82,167049.80842911877,16.8503,16.8679,16.8386,16.862,167049.8084
2012-12-06 15:10:00,28.81,28.82,28.79,28.8,132348.1116584565,16.8562,16.862,16.8445,16.8503,132348.1117
2012-12-06 15:20:00,28.81,28.82,28.78,28.81,246524.35686918447,16.8562,16.862,16.8386,16.8562,246524.3569
2012-12-06 15:30:00,28.81,28.96,28.8,28.95,364313.08155446086,16.8562,16.9439,16.8503,16.9381,364313.0816
2012-12-06 15:40:00,28.95,28.99,28.94,28.99,322824.302134647,16.9381,16.9615,16.9322,16.9615,322824.3021
2012-12-06 15:50:00,28.99,29.06,28.98,29.06,1007006.0207991244,16.9615,17.0025,16.9556,17.0025,1007006.0208
2012-12-07 09:30:00,29.25,29.44,29.21,29.31,342200.32840722497,17.1136,17.2248,17.0902,17.1487,342200.3284
2012-12-07 09:40:00,29.31,29.31,28.98,29.08,357307.06075533666,17.1487,17.1487,16.9556,17.0142,357307.0608
2012-12-07 09:50:00,29.07,29.08,28.88,28.98,254625.06841817187,17.0083,17.0142,16.8971,16.9556,254625.0684
2012-12-07 10:00:00,28.98,29.2,28.97,29.19,242145.59386973185,16.9556,17.0844,16.9498,17.0785,242145.5939
2012-12-07 10:10:00,29.17,29.2,29.09,29.09,142309.7974822113,17.0668,17.0844,17.02,17.02,142309.7975
2012-12-07 10:20:00,29.09,29.13,28.99,29.01,119759.1680350301,17.02,17.0434,16.9615,16.9732,119759.168
2012-12-07 10:30:00,29.01,29.07,28.93,29.06,200985.22167487687,16.9732,17.0083,16.9264,17.0025,200985.2217
2012-12-07 10:40:00,29.06,29.11,29.02,29.09,153804.0503557745,17.0025,17.0317,16.9791,17.02,153804.0504
2012-12-07 10:50:00,29.1,29.14,29.05,29.1,215873.0158730159,17.0259,17.0493,16.9966,17.0259,215873.0159
2012-12-07 11:00:00,29.11,29.16,29.02,29.1,168253.96825396825,17.0317,17.061,16.9791,17.0259,168253.9683
2012-12-07 11:10:00,29.09,29.23,29.09,29.15,104105.09031198687,17.02,17.1019,17.02,17.0551,104105.0903
2012-12-07 11:20:00,29.15,29.19,29.09,29.09,134646.96223316912,17.0551,17.0785,17.02,17.02,134646.9622
2012-12-07 11:30:00,29.09,29.12,29.01,29.05,113738.36891078272,17.02,17.0376,16.9732,16.9966,113738.3689
2012-12-07 11:40:00,29.05,29.11,29.03,29.06,137055.2818828681,16.9966,17.0317,16.9849,17.0025,137055.2819
2012-12-07 11:50:00,29.05,29.05,28.93,28.95,108264.9151614669,16.9966,16.9966,16.9264,16.9381,108264.9152
2012-12-07 12:00:00,28.96,29.01,28.95,29.0,133990.14778325125,16.9439,16.9732,16.9381,16.9673,133990.1478
2012-12-07 12:10:00,29.0,29.02,28.96,28.97,240065.6814449918,16.9673,16.9791,16.9439,16.9498,240065.6814
2012-12-07 12:20:00,28.98,28.99,28.93,28.94,146360.15325670497,16.9556,16.9615,16.9264,16.9322,146360.1533
2012-12-07 12:30:00,28.94,28.94,28.85,28.85,218828.68089764644,16.9322,16.9322,16.8796,16.8796,218828.6809
2012-12-07 12:40:00,28.84,28.91,28.84,28.86,176245.21072796936,16.8737,16.9147,16.8737,16.8854,176245.2107
2012-12-07 12:50:00,28.85,28.91,28.8,28.9,120744.38970990696,16.8796,16.9147,16.8503,16.9088,120744.3897
2012-12-07 13:00:00,28.9,28.96,28.88,28.9,96332.7859879584,16.9088,16.9439,16.8971,16.9088,96332.786
2012-12-07 13:10:00,28.9,28.95,28.85,28.86,115270.93596059112,16.9088,16.9381,16.8796,16.8854,115270.936
2012-12-07 13:20:00,28.85,28.99,28.84,28.98,130925.01368363436,16.8796,16.9615,16.8737,16.9556,130925.0137
2012-12-07 13:30:00,28.98,28.99,28.94,28.97,271592.7750410509,16.9556,16.9615,16.9322,16.9498,271592.775
2012-12-07 13:40:00,28.98,28.98,28.91,28.94,53420.90859332239,16.9556,16.9556,16.9147,16.9322,53420.9086
2012-12-07 13:50:00,28.94,28.95,28.88,28.92,94690.74986316366,16.9322,16.9381,16.8971,16.9205,94690.7499
2012-12-07 14:00:00,28.91,28.92,28.86,28.92,148221.12753147236,16.9147,16.9205,16.8854,16.9205,148221.1275
2012-12-07 14:10:00,28.91,28.95,28.9,28.91,67323.48111658456,16.9147,16.9381,16.9088,16.9147,67323.4811
2012-12-07 14:20:00,28.91,28.96,28.9,28.93,104214.55938697318,16.9147,16.9439,16.9088,16.9264,104214.5594
2012-12-07 14:30:00,28.93,28.99,28.92,28.96,83305.96606458676,16.9264,16.9615,16.9205,16.9439,83305.9661
2012-12-07 14:40:00,28.96,29.01,28.94,29.0,104542.96661193212,16.9439,16.9732,16.9322,16.9673,104542.9666
2012-12-07 14:50:00,29.0,29.04,28.99,29.0,128845.10125889436,16.9673,16.9908,16.9615,16.9673,128845.1013
2012-12-07 15:00:00,29.01,29.07,29.0,29.03,117569.78653530378,16.9732,17.0083,16.9673,16.9849,117569.7865
2012-12-07 15:10:00,29.04,29.04,28.99,29.0,109906.95128626164,16.9908,16.9908,16.9615,16.9673,109906.9513
2012-12-07 15:20:00,29.0,29.02,28.96,29.02,211822.66009852217,16.9673,16.9791,16.9439,16.9791,211822.6601
2012-12-07 15:30:00,29.01,29.06,29.0,29.03,184017.51505199785,16.9732,17.0025,16.9673,16.9849,184017.5151
2012-12-07 15:40:00,29.04,29.09,29.03,29.08,155883.9627805145,16.9908,17.02,16.9849,17.0142,155883.9628
2012-12-07 15:50:00,29.08,29.1,29.05,29.09,357744.9370552819,17.0142,17.0259,16.9966,17.02,357744.9371
2012-12-10 09:30:00,28.96,29.21,28.96,29.14,199781.06185002736,16.9439,17.0902,16.9439,17.0493,199781.0619
2012-12-10 09:40:00,29.13,29.25,29.12,29.22,293924.46633825946,17.0434,17.1136,17.0376,17.0961,293924.4663
2012-12-10 09:50:00,29.21,29.4,29.2,29.33,274876.8472906404,17.0902,17.2014,17.0844,17.1604,274876.8473
2012-12-10 10:00:00,29.33,29.34,29.26,29.31,156431.30815544608,17.1604,17.1663,17.1195,17.1487,156431.3082
2012-12-10 10:10:00,29.31,29.44,29.29,29.44,246524.35686918447,17.1487,17.2248,17.137,17.2248,246524.3569
2012-12-10 10:20:00,29.44,29.57,29.4,29.57,322605.36398467433,17.2248,17.3008,17.2014,17.3008,322605.364
2012-12-10 10:30:00,29.57,29.61,29.52,29.54,249917.89819376028,17.3008,17.3242,17.2716,17.2833,249917.8982
2012-12-10 10:40:00,29.54,29.57,29.48,29.5,181499.72632731253,17.2833,17.3008,17.2482,17.2599,181499.7263
2012-12-10 10:50:00,29.5,29.57,29.45,29.55,151833.6070060208,17.2599,17.3008,17.2306,17.2891,151833.607
2012-12-10 11:00:00,29.55,29.65,29.53,29.65,258675.4241926656,17.2891,17.3477,17.2774,17.3477,258675.4242
2012-12-10 11:10:00,29.64,29.74,29.64,29.7,347783.2512315272,17.3418,17.4003,17.3418,17.3769,347783.2512
2012-12-10 11:20:00,29.7,29.71,29.61,29.61,166721.40120415983,17.3769,17.3828,17.3242,17.3242,166721.4012
2012-12-10 11:30:00,29.61,29.69,29.61,29.66,296880.13136289,17.3242,17.3711,17.3242,17.3535,296880.1314
2012-12-10 11:40:00,29.66,29.74,29.63,29.73,183360.70060207992,17.3535,17.4003,17.3359,17.3945,183360.7006
2012-12-10 11:50:00,29.73,29.83,29.72,29.82,308921.7296113848,17.3945,17.453,17.3886,17.4471,308921.7296
2012-12-10 12:00:00,29.82,29.87,29.81,29.83,186097.42747673785,17.4471,17.4764,17.4413,17.453,186097.4275
2012-12-10 12:10:00,29.83,29.87,29.82,29.87,154351.39573070608,17.453,17.4764,17.4471,17.4764,154351.3957
2012-12-10 12:20:00,29.86,29.87,29.79,29.79,142309.7974822113,17.4705,17.4764,17.4296,17.4296,142309.7975
2012-12-10 12:30:00,29.8,29.81,29.79,29.79,154789.27203065134,17.4354,17.4413,17.4296,17.4296,154789.272
2012-12-10 12:40:00,29.8,29.83,29.79,29.79,104980.8429118774,17.4354,17.453,17.4296,17.4296,104980.8429
2012-12-10 12:50:00,29.79,29.82,29.76,29.81,174493.7055281883,17.4296,17.4471,17.412,17.4413,174493.7055
2012-12-10 13:00:00,29.8,29.81,29.75,29.75,71264.36781609195,17.4354,17.4413,17.4062,17.4062,71264.3678
2012-12-10 13:10:00,29.76,29.76,29.73,29.76,92063.49206349209,17.412,17.412,17.3945,17.412,92063.4921
2012-12-10 13:20:00,29.76,29.78,29.74,29.75,103448.27586206896,17.412,17.4237,17.4003,17.4062,103448.2759
2012-12-10 13:30:00,29.74,29.78,29.73,29.77,136288.9983579639,17.4003,17.4237,17.3945,17.4179,136288.9984
2012-12-10 13:40:00,29.77,29.79,29.76,29.77,158292.28243021347,17.4179,17.4296,17.412,17.4179,158292.2824
2012-12-10 13:50:00,29.76,29.8,29.76,29.78,131691.2972085386,17.412,17.4354,17.412,17.4237,131691.2972
2012-12-10 14:00:00,29.77,29.79,29.77,29.78,168253.96825396825,17.4179,17.4296,17.4179,17.4237,168253.9683
2012-12-10 14:10:00,29.77,29.78,29.77,29.77,114942.5287356322,17.4179,17.4237,17.4179,17.4179,114942.5287
2012-12-10 14:20:00,29.77,29.78,29.73,29.73,185112.20580186092,17.4179,17.4237,17.3945,17.3945,185112.2058
2012-12-10 14:30:00,29.73,29.74,29.73,29.73,184674.3295019157,17.3945,17.4003,17.3945,17.3945,184674.3295
2012-12-10 14:40:00,29.73,29.82,29.73,29.78,176135.74165298304,17.3945,17.4471,17.3945,17.4237,176135.7417
2012-12-10 14:50:00,29.79,29.87,29.78,29.86,155993.43185550082,17.4296,17.4764,17.4237,17.4705,155993.4319
2012-12-10 15:00:00,29.86,29.86,29.81,29.85,149096.8801313629,17.4705,17.4705,17.4413,17.4647,149096.8801
2012-12-10 15:10:00,29.84,29.87,29.79,29.79,164750.95785440612,17.4588,17.4764,17.4296,17.4296,164750.9579
2012-12-10 15:20:00,29.79,29.83,29.78,29.83,184017.51505199785,17.4296,17.453,17.4237,17.453,184017.5151
2012-12-10 15:30:00,29.83,29.87,29.83,29.87,177668.30870279146,17.453,17.4764,17.453,17.4764,177668.3087
2012-12-10 15:40:00,29.87,29.87,29.83,29.83,397701.1494252874,17.4764,17.4764,17.453,17.453,397701.1494
2012-12-10 15:50:00,29.83,29.87,29.83,29.84,896551.724137931,17.453,17.4764,17.453,17.4588,896551.7241
2012-12-11 09:30:00,29.94,29.94,29.78,29.82,211603.7219485496,17.5173,17.5173,17.4237,17.4471,211603.7219
2012-12-11 09:40:00,29.81,29.87,29.79,29.83,145265.4625068418,17.4413,17.4764,17.4296,17.453,145265.4625
2012-12-11 09:50:00,29.83,30.05,29.83,30.05,340558.2922824302,17.453,17.5817,17.453,17.5817,340558.2923
2012-12-11 10:00:00,30.02,30.05,29.97,30.0,131253.42090859334,17.5641,17.5817,17.5349,17.5524,131253.4209
2012-12-11 10:10:00,30.01,30.03,29.96,30.03,117022.4411603722,17.5583,17.57,17.529,17.57,117022.4412
2012-12-11 10:20:00,30.03,30.03,29.94,30.0,126217.84345922276,17.57,17.57,17.5173,17.5524,126217.8435
2012-12-11 10:30:00,30.01,30.08,29.99,30.07,289655.1724137931,17.5583,17.5992,17.5466,17.5934,289655.1724
2012-12-11 10:40:00,30.08,30.15,30.04,30.04,346469.6223316913,17.5992,17.6402,17.5758,17.5758,346469.6223
2012-12-11 10:50:00,30.04,30.09,29.95,30.02,191351.94307608105,17.5758,17.6051,17.5232,17.5641,191351.9431
2012-12-11 11:00:00,30.03,30.06,30.02,30.05,131800.76628352492,17.57,17.5875,17.5641,17.5817,131800.7663
2012-12-11 11:10:00,30.05,30.12,30.05,30.1,183141.7624521073,17.5817,17.6226,17.5817,17.6109,183141.7625
2012-12-11 11:20:00,30.1,30.15,30.09,30.11,282758.6206896552,17.6109,17.6402,17.6051,17.6168,282758.6207
2012-12-11 11:30:00,30.11,30.11,30.06,30.09,139244.66338259442,17.6168,17.6168,17.5875,17.6051,139244.6634
2012-12-11 11:40:00,30.09,30.15,30.06,30.13,188286.8089764641,17.6051,17.6402,17.5875,17.6285,188286.809
2012-12-11 11:50:00,30.13,30.15,30.1,30.11,172961.13847837987,17.6285,17.6402,17.6109,17.6168,172961.1385
2012-12-11 12:00:00,30.12,30.14,30.0,30.0,250574.71264367813,17.6226,17.6343,17.5524,17.5524,250574.7126
2012-12-11 12:10:00,30.01,30.03,29.94,29.96,246852.7640941434,17.5583,17.57,17.5173,17.529,246852.7641
2012-12-11 12:20:00,29.96,30.04,29.96,29.97,317131.9102353585,17.529,17.5758,17.529,17.5349,317131.9102
2012-12-11 12:30:00,29.97,29.99,29.94,29.97,142309.7974822113,17.5349,17.5466,17.5173,17.5349,142309.7975
2012-12-11 12:40:00,29.97,30.02,29.96,29.96,100492.61083743843,17.5349,17.5641,17.529,17.529,100492.6108
2012-12-11 12:50:00,29.97,30.02,29.96,29.98,157088.12260536398,17.5349,17.5641,17.529,17.5407,157088.1226
2012-12-11 13:00:00,29.98,30.03,29.95,29.97,156869.18445539137,17.5407,17.57,17.5232,17.5349,156869.1845
2012-12-11 13:10:00,29.96,30.02,29.96,30.0,132238.64258347018,17.529,17.5641,17.529,17.5524,132238.6426
2012-12-11 13:20:00,30.0,30.03,29.99,30.0,94252.8735632184,17.5524,17.57,17.5466,17.5524,94252.8736
2012-12-11 13:30:00,29.99,30.05,29.99,30.04,138587.8489326765,17.5466,17.5817,17.5466,17.5758,138587.8489
2012-12-11 13:40:00,30.03,30.06,30.01,30.04,164860.42692939244,17.57,17.5875,17.5583,17.5758,164860.4269
2012-12-11 13:50:00,30.04,30.05,30.01,30.04,131581.82813355228,17.5758,17.5817,17.5583,17.5758,131581.8281
2012-12-11 14:00:00,30.03,30.05,29.99,30.0,96442.25506294472,17.57,17.5817,17.5466,17.5524,96442.2551
2012-12-11 14:10:00,30.0,30.01,29.98,30.0,80569.23918992885,17.5524,17.5583,17.5407,17.5524,80569.2392
2012-12-11 14:20:00,29.99,30.05,29.99,30.02,192446.63382594413,17.5466,17.5817,17.5466,17.5641,192446.6338
2012-12-11 14:30:00,30.01,30.05,30.01,30.02,331800.7662835249,17.5583,17.5817,17.5583,17.5641,331800.7663
2012-12-11 14:40:00,30.02,30.03,29.89,29.92,317569.7865353038,17.5641,17.57,17.4881,17.5056,317569.7865
2012-12-11 14:50:00,29.92,29.94,29.87,29.88,206896.551724138,17.5056,17.5173,17.4764,17.4822,206896.5517
2012-12-11 15:00:00,29.89,29.9,29.82,29.89,278817.73399014777,17.4881,17.4939,17.4471,17.4881,278817.734
2012-12-11 15:10:00,29.88,29.88,29.78,29.79,327969.34865900385,17.4822,17.4822,17.4237,17.4296,327969.3487
2012-12-11 15:20:00,29.79,29.83,29.78,29.81,202627.2577996716,17.4296,17.453,17.4237,17.4413,202627.2578
2012-12-11 15:30:00,29.81,29.84,29.8,29.82,327093.59605911333,17.4413,17.4588,17.4354,17.4471,327093.5961
2012-12-11 15:40:00,29.83,29.83,29.76,29.78,425725.2326217844,17.453,17.453,17.412,17.4237,425725.2326
2012-12-11 15:50:00,29.79,29.83,29.78,29.83,572742.2003284072,17.4296,17.453,17.4237,17.453,572742.2003
2012-12-12 09:30:00,29.98,30.06,29.88,29.93,295238.09523809527,17.5407,17.5875,17.4822,17.5115,295238.0952
2012-12-12 09:40:00,29.93,29.93,29.78,29.82,202517.7887246853,17.5115,17.5115,17.4237,17.4471,202517.7887
2012-12-12 09:50:00,29.83,29.99,29.83,29.96,218609.7427476738,17.453,17.5466,17.453,17.529,218609.7427
2012-12-12 10:00:00,29.96,30.26,29.86,30.26,782375.4789272031,17.529,17.7046,17.4705,17.7046,782375.4789
2012-12-12 10:10:00,30.26,30.52,30.25,30.35,1063382.5944170773,17.7046,17.8567,17.6987,17.7572,1063382.5944
2012-12-12 10:20:00,30.35,30.47,30.27,30.38,426819.92337164754,17.7572,17.8274,17.7104,17.7748,426819.9234
2012-12-12 10:30:00,30.38,30.45,30.29,30.44,717788.7246852764,17.7748,17.8157,17.7221,17.8099,717788.7247
2012-12-12 10:40:00,30.44,30.48,30.18,30.21,572194.8549534756,17.8099,17.8333,17.6577,17.6753,572194.855
2012-12-12 10:50:00,30.2,30.22,30.19,30.19,146907.49863163658,17.6694,17.6811,17.6636,17.6636,146907.4986
2012-12-12 11:00:00,30.19,30.19,29.99,30.1,427257.7996715928,17.6636,17.6636,17.5466,17.6109,427257.7997
2012-12-12 11:10:00,30.09,30.17,30.08,30.14,130268.19923371648,17.6051,17.6519,17.5992,17.6343,130268.1992
2012-12-12 11:20:00,30.14,30.28,30.14,30.28,133990.14778325125,17.6343,17.7163,17.6343,17.7163,133990.1478
2012-12-12 11:30:00,30.28,30.32,30.18,30.22,299835.79638752056,17.7163,17.7397,17.6577,17.6811,299835.7964
2012-12-12 11:40:00,30.22,30.25,30.13,30.19,146360.15325670497,17.6811,17.6987,17.6285,17.6636,146360.1533
2012-12-12 11:50:00,30.2,30.21,30.03,30.03,174274.76737821565,17.6694,17.6753,17.57,17.57,174274.7674
2012-12-12 12:00:00,30.03,30.15,30.03,30.13,109250.13683634374,17.57,17.6402,17.57,17.6285,109250.1368
2012-12-12 12:10:00,30.13,30.15,30.1,30.13,81773.39901477833,17.6285,17.6402,17.6109,17.6285,81773.399
2012-12-12 12:20:00,30.13,30.14,30.05,30.1,160919.54022988505,17.6285,17.6343,17.5817,17.6109,160919.5402
2012-12-12 12:30:00,30.09,30.17,30.04,30.13,207662.83524904217,17.6051,17.6519,17.5758,17.6285,207662.8352
2012-12-12 12:40:00,30.14,30.19,30.1,30.16,157854.4061302682,17.6343,17.6636,17.6109,17.646,157854.4061
2012-12-12 12:50:00,30.16,30.29,30.15,30.25,195073.89162561577,17.646,17.7221,17.6402,17.6987,195073.8916
2012-12-12 13:00:00,30.25,30.34,30.23,30.33,149753.69458128078,17.6987,17.7514,17.687,17.7455,149753.6946
2012-12-12 13:10:00,30.33,30.34,30.26,30.31,160700.60207991244,17.7455,17.7514,17.7046,17.7338,160700.6021
2012-12-12 13:20:00,30.32,30.35,30.29,30.29,208210.1806239737,17.7397,17.7572,17.7221,17.7221,208210.1806
2012-12-12 13:30:00,30.29,30.34,30.26,30.26,135960.59113300493,17.7221,17.7514,17.7046,17.7046,135960.5911
2012-12-12 13:40:00,30.26,30.29,30.21,30.23,92172.96113847838,17.7046,17.7221,17.6753,17.687,92172.9611
2012-12-12 13:50:00,30.22,30.23,30.18,30.2,82320.74438970991,17.6811,17.687,17.6577,17.6694,82320.7444
2012-12-12 14:00:00,30.21,30.23,30.16,30.19,155336.61740558292,17.6753,17.687,17.646,17.6636,155336.6174
2012-12-12 14:10:00,30.2,30.22,30.18,30.19,98960.04378763,17.6694,17.6811,17.6577,17.6636,98960.0438
2012-12-12 14:20:00,30.21,30.22,30.1,30.15,158401.7515051998,17.6753,17.6811,17.6109,17.6402,158401.7515
2012-12-12 14:30:00,30.15,30.16,30.12,30.13,136726.87465790915,17.6402,17.646,17.6226,17.6285,136726.8747
2012-12-12 14:40:00,30.12,30.19,30.11,30.17,111001.6420361248,17.6226,17.6636,17.6168,17.6519,111001.642
2012-12-12 14:50:00,30.18,30.18,30.13,30.15,108264.9151614669,17.6577,17.6577,17.6285,17.6402,108264.9152
2012-12-12 15:00:00,30.14,30.14,30.02,30.04,267323.48111658456,17.6343,17.6343,17.5641,17.5758,267323.4811
2012-12-12 15:10:00,30.05,30.05,29.94,29.94,192665.5719759168,17.5817,17.5817,17.5173,17.5173,192665.572
2012-12-12 15:20:00,29.95,29.98,29.87,29.9,177120.96332785988,17.5232,17.5407,17.4764,17.4939,177120.9633
2012-12-12 15:30:00,29.9,29.96,29.86,29.88,255610.2900930488,17.4939,17.529,17.4705,17.4822,255610.2901
2012-12-12 15:40:00,29.88,29.96,29.88,29.94,268199.2337164751,17.4822,17.529,17.4822,17.5173,268199.2337
2012-12-12 15:50:00,29.94,29.97,29.92,29.96,411275.3147235906,17.5173,17.5349,17.5056,17.529,411275.3147
2012-12-13 09:30:00,29.98,30.01,29.78,29.93,338149.97263273125,17.5407,17.5583,17.4237,17.5115,338149.9726
2012-12-13 09:40:00,29.94,29.94,29.58,29.73,434811.1658456486,17.5173,17.5173,17.3067,17.3945,434811.1658
2012-12-13 09:50:00,29.73,29.83,29.72,29.79,244991.78981937605,17.3945,17.453,17.3886,17.4296,244991.7898
2012-12-13 10:00:00,29.77,29.83,29.69,29.73,190038.3141762452,17.4179,17.453,17.3711,17.3945,190038.3142
2012-12-13 10:10:00,29.73,29.89,29.73,29.86,169786.53530377668,17.3945,17.4881,17.3945,17.4705,169786.5353
2012-12-13 10:20:00,29.85,29.87,29.81,29.85,118117.13191023536,17.4647,17.4764,17.4413,17.4647,118117.1319
2012-12-13 10:30:00,29.84,29.87,29.82,29.82,117788.7246852764,17.4588,17.4764,17.4471,17.4471,117788.7247
2012-12-13 10:40:00,29.82,29.85,29.8,29.82,133333.33333333334,17.4471,17.4647,17.4354,17.4471,133333.3333
2012-12-13 10:50:00,29.82,29.83,29.75,29.76,109359.60591133006,17.4471,17.453,17.4062,17.412,109359.6059
2012-12-13 11:00:00,29.77,29.77,29.69,29.69,103667.2140120416,17.4179,17.4179,17.3711,17.3711,103667.214
2012-12-13 11:10:00,29.69,29.71,29.63,29.66,165079.3650793651,17.3711,17.3828,17.3359,17.3535,165079.3651
2012-12-13 11:20:00,29.66,29.73,29.64,29.73,179638.75205254517,17.3535,17.3945,17.3418,17.3945,179638.7521
2012-12-13 11:30:00,29.73,29.79,29.68,29.72,100383.14176245211,17.3945,17.4296,17.3652,17.3886,100383.1418
2012-12-13 11:40:00,29.72,29.73,29.67,29.71,150519.978106185,17.3886,17.3945,17.3594,17.3828,150519.9781
2012-12-13 11:50:00,29.71,29.71,29.68,29.69,90749.86316365626,17.3828,17.3828,17.3652,17.3711,90749.8632
2012-12-13 12:00:00,29.7,29.7,29.59,29.61,136179.52928297757,17.3769,17.3769,17.3125,17.3242,136179.5293
2012-12-13 12:10:00,29.61,29.62,29.5,29.52,118992.88451012588,17.3242,17.3301,17.2599,17.2716,118992.8845
2012-12-13 12:20:00,29.52,29.57,29.51,29.54,109578.54406130267,17.2716,17.3008,17.2657,17.2833,109578.5441
2012-12-13 12:30:00,29.53,29.57,29.41,29.42,204269.2939244664,17.2774,17.3008,17.2072,17.2131,204269.2939
2012-12-13 12:40:00,29.42,29.5,29.37,29.5,131253.42090859334,17.2131,17.2599,17.1838,17.2599,131253.4209
2012-12-13 12:50:00,29.5,29.54,29.5,29.5,94909.6880131363,17.2599,17.2833,17.2599,17.2599,94909.688
2012-12-13 13:00:00,29.5,29.51,29.38,29.38,108045.97701149424,17.2599,17.2657,17.1897,17.1897,108045.977
2012-12-13 13:10:00,29.38,29.41,29.34,29.4,106185.00273672688,17.1897,17.2072,17.1663,17.2014,106185.0027
2012-12-13 13:20:00,29.4,29.49,29.38,29.47,90093.04871373838,17.2014,17.254,17.1897,17.2423,90093.0487
2012-12-13 13:30:00,29.46,29.47,29.38,29.41,75971.53804050355,17.2365,17.2423,17.1897,17.2072,75971.538
2012-12-13 13:40:00,29.41,29.41,29.36,29.36,103667.2140120416,17.2072,17.2072,17.178,17.178,103667.214
2012-12-13 13:50:00,29.35,29.38,29.29,29.38,171756.9786535304,17.1721,17.1897,17.137,17.1897,171756.9787
2012-12-13 14:00:00,29.38,29.41,29.35,29.4,171100.16420361248,17.1897,17.2072,17.1721,17.2014,171100.1642
2012-12-13 14:10:00,29.4,29.45,29.39,29.43,138368.9107827039,17.2014,17.2306,17.1955,17.2189,138368.9108
2012-12-13 14:20:00,29.42,29.51,29.41,29.51,138040.50355774493,17.2131,17.2657,17.2072,17.2657,138040.5036
2012-12-13 14:30:00,29.51,29.56,29.5,29.51,153037.7668308703,17.2657,17.295,17.2599,17.2657,153037.7668
2012-12-13 14:40:00,29.52,29.55,29.5,29.55,229447.1811713191,17.2716,17.2891,17.2599,17.2891,229447.1812
2012-12-13 14:50:00,29.54,29.69,29.54,29.68,266776.135741653,17.2833,17.3711,17.2833,17.3652,266776.1357
2012-12-13 15:00:00,29.67,29.71,29.63,29.71,204378.76299945265,17.3594,17.3828,17.3359,17.3828,204378.763
2012-12-13 15:10:00,29.71,29.73,29.67,29.72,224740.0109469075,17.3828,17.3945,17.3594,17.3886,224740.0109
2012-12-13 15:20:00,29.71,29.77,29.71,29.76,133004.92610837438,17.3828,17.4179,17.3828,17.412,133004.9261
2012-12-13 15:30:00,29.76,29.94,29.74,29.92,449261.0837438424,17.412,17.5173,17.4003,17.5056,449261.0837
2012-12-13 15:40:00,29.92,29.97,29.81,29.81,367706.6228790367,17.5056,17.5349,17.4413,17.4413,367706.6229
2012-12-13 15:50:00,29.81,29.85,29.78,29.79,600547.3453749316,17.4413,17.4647,17.4237,17.4296,600547.3454
2012-12-14 09:30:00,29.79,30.15,29.79,30.12,247290.64039408867,17.4296,17.6402,17.4296,17.6226,247290.6404
2012-12-14 09:40:00,30.13,30.2,30.02,30.12,286042.6929392447,17.6285,17.6694,17.5641,17.6226,286042.6929
2012-12-14 09:50:00,30.12,30.14,29.94,29.97,102681.99233716476,17.6226,17.6343,17.5173,17.5349,102681.9923
2012-12-14 10:00:00,29.97,30.11,29.97,29.99,222331.6912972085,17.5349,17.6168,17.5349,17.5466,222331.6913
2012-12-14 10:10:00,29.99,30.21,29.99,30.07,553804.0503557745,17.5466,17.6753,17.5466,17.5934,553804.0504
2012-12-14 10:20:00,30.06,30.21,30.04,30.15,125889.43623426382,17.5875,17.6753,17.5758,17.6402,125889.4362
2012-12-14 10:30:00,30.15,30.22,30.14,30.19,133442.8024083197,17.6402,17.6811,17.6343,17.6636,133442.8024
2012-12-14 10:40:00,30.19,30.19,30.13,30.16,201423.09797482213,17.6636,17.6636,17.6285,17.646,201423.098
2012-12-14 10:50:00,30.16,30.18,30.13,30.13,86590.03831417624,17.646,17.6577,17.6285,17.6285,86590.0383
2012-12-14 11:00:00,30.13,30.22,30.12,30.21,142309.7974822113,17.6285,17.6811,17.6226,17.6753,142309.7975
2012-12-14 11:10:00,30.22,30.24,30.15,30.16,211713.19102353585,17.6811,17.6928,17.6402,17.646,211713.191
2012-12-14 11:20:00,30.16,30.17,30.12,30.15,86042.69293924466,17.646,17.6519,17.6226,17.6402,86042.6929
2012-12-14 11:30:00,30.15,30.15,30.05,30.07,153585.11220580188,17.6402,17.6402,17.5817,17.5934,153585.1122
2012-12-14 11:40:00,30.08,30.17,30.05,30.15,124575.80733442804,17.5992,17.6519,17.5817,17.6402,124575.8073
2012-12-14 11:50:00,30.15,30.18,30.14,30.17,179200.8757525999,17.6402,17.6577,17.6343,17.6519,179200.8758
2012-12-14 12:00:00,30.17,30.24,30.14,30.22,222331.6912972085,17.6519,17.6928,17.6343,17.6811,222331.6913
2012-12-14 12:10:00,30.23,30.33,30.21,30.31,166721.40120415983,17.687,17.7455,17.6753,17.7338,166721.4012
2012-12-14 12:20:00,30.3,30.35,30.28,30.34,121729.6113847838,17.728,17.7572,17.7163,17.7514,121729.6114
2012-12-14 12:30:00,30.34,30.39,30.32,30.33,255172.41379310345,17.7514,17.7806,17.7397,17.7455,255172.4138
2012-12-14 12:40:00,30.33,30.47,30.32,30.44,153694.58128078817,17.7455,17.8274,17.7397,17.8099,153694.5813
2012-12-14 12:50:00,30.44,30.45,30.42,30.43,131472.35905856595,17.8099,17.8157,17.7982,17.804,131472.3591
2012-12-14 13:00:00,30.43,30.44,30.38,30.41,162014.23097974822,17.804,17.8099,17.7748,17.7923,162014.231
2012-12-14 13:10:00,30.41,30.41,30.29,30.31,217733.99014778325,17.7923,17.7923,17.7221,17.7338,217733.9901
2012-12-14 13:20:00,30.31,30.32,30.26,30.26,96223.31691297208,17.7338,17.7397,17.7046,17.7046,96223.3169
2012-12-14 13:30:00,30.26,30.28,30.23,30.24,128735.63218390803,17.7046,17.7163,17.687,17.6928,128735.6322
2012-12-14 13:40:00,30.24,30.35,30.23,30.34,237438.4236453202,17.6928,17.7572,17.687,17.7514,237438.4236
2012-12-14 13:50:00,30.35,30.37,30.34,30.37,105090.31198686371,17.7572,17.7689,17.7514,17.7689,105090.312
2012-12-14 14:00:00,30.37,30.46,30.36,30.46,179091.4066776136,17.7689,17.8216,17.7631,17.8216,179091.4067
2012-12-14 14:10:00,30.46,30.51,30.45,30.51,220251.7788724685,17.8216,17.8508,17.8157,17.8508,220251.7789
2012-12-14 14:20:00,30.5,30.51,30.44,30.51,233169.12972085387,17.845,17.8508,17.8099,17.8508,233169.1297
2012-12-14 14:30:00,30.5,30.55,30.47,30.51,244334.9753694581,17.845,17.8742,17.8274,17.8508,244334.9754
2012-12-14 14:40:00,30.53,30.56,30.51,30.56,84619.59496442255,17.8625,17.8801,17.8508,17.8801,84619.595
2012-12-14 14:50:00,30.56,30.57,30.47,30.47,209742.74767378217,17.8801,17.8859,17.8274,17.8274,209742.7477
2012-12-14 15:00:00,30.47,30.48,30.38,30.4,179200.8757525999,17.8274,17.8333,17.7748,17.7865,179200.8758
2012-12-14 15:10:00,30.41,30.43,30.36,30.42,217186.6447728517,17.7923,17.804,17.7631,17.7982,217186.6448
2012-12-14 15:20:00,30.43,30.53,30.4,30.53,254844.0065681445,17.804,17.8625,17.7865,17.8625,254844.0066
2012-12-14 15:30:00,30.52,30.57,30.49,30.56,274876.8472906404,17.8567,17.8859,17.8391,17.8801,274876.8473
2012-12-14 15:40:00,30.56,30.56,30.48,30.48,232950.19157088123,17.8801,17.8801,17.8333,17.8333,232950.1916
2012-12-14 15:50:00,30.48,30.5,30.45,30.47,426600.9852216749,17.8333,17.845,17.8157,17.8274,426600.9852
2012-12-17 09:30:00,30.55,30.82,30.47,30.7,302900.9304871374,17.8742,18.0322,17.8274,17.962,302900.9305
2012-12-17 09:40:00,30.71,30.86,30.68,30.73,262178.4345922277,17.9678,18.0556,17.9503,17.9795,262178.4346
2012-12-17 09:50:00,30.74,30.89,30.73,30.87,188505.7471264368,17.9854,18.0732,17.9795,18.0614,188505.7471
2012-12-17 10:00:00,30.88,31.0,30.86,30.9,348330.5966064587,18.0673,18.1375,18.0556,18.079,348330.5966
2012-12-17 10:10:00,30.9,30.92,30.54,30.6,370881.22605363984,18.079,18.0907,17.8684,17.9035,370881.2261
2012-12-17 10:20:00,30.59,30.81,30.59,30.7,243349.7536945813,17.8976,18.0263,17.8976,17.962,243349.7537
2012-12-17 10:30:00,30.7,30.86,30.7,30.78,159824.8494800219,17.962,18.0556,17.962,18.0088,159824.8495
2012-12-17 10:40:00,30.78,30.84,30.7,30.73,144170.77175697865,18.0088,18.0439,17.962,17.9795,144170.7718
2012-12-17 10:50:00,30.71,30.82,30.66,30.81,149425.28735632185,17.9678,18.0322,17.9386,18.0263,149425.2874
2012-12-17 11:00:00,30.81,30.9,30.78,30.89,154570.33388067872,18.0263,18.079,18.0088,18.0732,154570.3339
2012-12-17 11:10:00,30.9,31.02,30.85,31.02,188396.27805145047,18.079,18.1492,18.0497,18.1492,188396.2781
2012-12-17 11:20:00,31.02,31.06,30.94,31.04,219923.3716475096,18.1492,18.1726,18.1024,18.1609,219923.3716
2012-12-17 11:30:00,31.03,31.06,30.89,30.89,325342.09085933224,18.1551,18.1726,18.0732,18.0732,325342.0909
2012-12-17 11:40:00,30.89,31.03,30.89,30.99,208100.71154898743,18.0732,18.1551,18.0732,18.1317,208100.7115
2012-12-17 11:50:00,30.98,31.01,30.96,30.98,222550.6294471812,18.1258,18.1434,18.1141,18.1258,222550.6294
2012-12-17 12:00:00,30.97,31.02,30.97,31.01,169677.06622879038,18.12,18.1492,18.12,18.1434,169677.0662
2012-12-17 12:10:00,31.0,31.01,30.93,30.94,106185.00273672688,18.1375,18.1434,18.0966,18.1024,106185.0027
2012-12-17 12:20:00,30.95,31.05,30.93,31.04,216091.9540229885,18.1083,18.1668,18.0966,18.1609,216091.954
2012-12-17 12:30:00,31.04,31.12,31.03,31.04,266995.0738916256,18.1609,18.2077,18.1551,18.1609,266995.0739
2012-12-17 12:40:00,31.03,31.06,31.0,31.02,110125.88943623428,18.1551,18.1726,18.1375,18.1492,110125.8894
2012-12-17 12:50:00,31.03,31.1,31.02,31.09,112972.0853858785,18.1551,18.196,18.1492,18.1902,112972.0854
2012-12-17 13:00:00,31.08,31.08,30.98,31.0,156759.71538040505,18.1843,18.1843,18.1258,18.1375,156759.7154
2012-12-17 13:10:00,31.0,31.0,30.91,30.91,127203.06513409964,18.1375,18.1375,18.0849,18.0849,127203.0651
2012-12-17 13:20:00,30.91,30.97,30.89,30.95,138368.9107827039,18.0849,18.12,18.0732,18.1083,138368.9108
2012-12-17 13:30:00,30.95,30.96,30.91,30.91,70935.96059113301,18.1083,18.1141,18.0849,18.0849,70935.9606
2012-12-17 13:40:00,30.91,31.0,30.91,31.0,135303.77668308702,18.0849,18.1375,18.0849,18.1375,135303.7767
2012-12-17 13:50:00,30.99,31.0,30.92,30.97,174055.82922824303,18.1317,18.1375,18.0907,18.12,174055.8292
2012-12-17 14:00:00,30.96,31.0,30.95,31.0,160919.54022988505,18.1141,18.1375,18.1083,18.1375,160919.5402
2012-12-17 14:10:00,31.0,31.0,30.96,30.99,188834.15435139573,18.1375,18.1375,18.1141,18.1317,188834.1544
2012-12-17 14:20:00,30.98,30.99,30.95,30.97,215106.7323481117,18.1258,18.1317,18.1083,18.12,215106.7323
2012-12-17 14:30:00,30.97,30.99,30.96,30.98,136507.9365079365,18.12,18.1317,18.1141,18.1258,136507.9365
2012-12-17 14:40:00,30.99,31.04,30.98,31.01,299726.3273125342,18.1317,18.1609,18.1258,18.1434,299726.3273
2012-12-17 14:50:00,31.0,31.07,31.0,31.04,426929.3924466338,18.1375,18.1785,18.1375,18.1609,426929.3924
2012-12-17 15:00:00,31.05,31.08,31.03,31.08,276847.2906403941,18.1668,18.1843,18.1551,18.1843,276847.2906
2012-12-17 15:10:00,31.08,31.08,31.01,31.04,216420.36124794747,18.1843,18.1843,18.1434,18.1609,216420.3612
2012-12-17 15:20:00,31.04,31.06,31.03,31.05,204269.2939244664,18.1609,18.1726,18.1551,18.1668,204269.2939
2012-12-17 15:30:00,31.06,31.06,31.02,31.03,289545.7033388068,18.1726,18.1726,18.1492,18.1551,289545.7033
2012-12-17 15:40:00,31.03,31.05,31.0,31.04,376354.67980295565,18.1551,18.1668,18.1375,18.1609,376354.6798
2012-12-17 15:50:00,31.04,31.12,31.03,31.11,545484.4006568145,18.1609,18.2077,18.1551,18.2019,545484.4007
2012-12-18 09:30:00,31.13,31.19,30.78,31.03,386097.4274767378,18.2136,18.2487,18.0088,18.1551,386097.4275
2012-12-18 09:40:00,31.03,31.06,30.9,30.96,386863.7110016421,18.1551,18.1726,18.079,18.1141,386863.711
2012-12-18 09:50:00,30.96,31.07,30.95,31.02,250903.11986863712,18.1141,18.1785,18.1083,18.1492,250903.1199
2012-12-18 10:00:00,31.02,31.06,31.0,31.03,189709.90695128628,18.1492,18.1726,18.1375,18.1551,189709.907
2012-12-18 10:10:00,31.03,31.06,31.01,31.04,110454.29666119322,18.1551,18.1726,18.1434,18.1609,110454.2967
2012-12-18 10:20:00,31.05,31.07,31.01,31.04,293267.6518883415,18.1668,18.1785,18.1434,18.1609,293267.6519
2012-12-18 10:30:00,31.04,31.05,30.99,31.02,115599.34318555008,18.1609,18.1668,18.1317,18.1492,115599.3432
2012-12-18 10:40:00,31.01,31.14,31.01,31.13,253530.3776683087,18.1434,18.2194,18.1434,18.2136,253530.3777
2012-12-18 10:50:00,31.12,31.13,31.08,31.1,116475.09578544062,18.2077,18.2136,18.1843,18.196,116475.0958
2012-12-18 11:00:00,31.1,31.1,31.01,31.01,140777.23043240284,18.196,18.196,18.1434,18.1434,140777.2304
2012-12-18 11:10:00,31.03,31.16,31.03,31.14,229337.7120963328,18.1551,18.2311,18.1551,18.2194,229337.7121
2012-12-18 11:20:00,31.16,31.16,31.08,31.08,84838.53311439519,18.2311,18.2311,18.1843,18.1843,84838.5331
2012-12-18 11:30:00,31.09,31.1,31.0,31.03,152490.4214559387,18.1902,18.196,18.1375,18.1551,152490.4215
2012-12-18 11:40:00,31.03,31.06,31.01,31.03,207115.4898741106,18.1551,18.1726,18.1434,18.1551,207115.4899
2012-12-18 11:50:00,31.03,31.04,30.97,30.99,227586.2068965517,18.1551,18.1609,18.12,18.1317,227586.2069
2012-12-18 12:00:00,31.0,31.02,30.99,31.0,272140.1204159825,18.1375,18.1492,18.1317,18.1375,272140.1204
2012-12-18 12:10:00,31.0,31.06,31.0,31.04,351286.2616310892,18.1375,18.1726,18.1375,18.1609,351286.2616
2012-12-18 12:20:00,31.04,31.09,31.04,31.07,465571.9759168035,18.1609,18.1902,18.1609,18.1785,465571.9759
2012-12-18 12:30:00,31.07,31.25,31.07,31.24,304324.0284619595,18.1785,18.2838,18.1785,18.2779,304324.0285
2012-12-18 12:40:00,31.23,31.25,31.14,31.17,214887.79419813905,18.2721,18.2838,18.2194,18.237,214887.7942
2012-12-18 12:50:00,31.17,31.18,31.11,31.14,91516.14668856048,18.237,18.2428,18.2019,18.2194,91516.1467
2012-12-18 13:00:00,31.14,31.15,31.1,31.11,110235.3585112206,18.2194,18.2253,18.196,18.2019,110235.3585
2012-12-18 13:10:00,31.11,31.12,31.07,31.1,299726.3273125342,18.2019,18.2077,18.1785,18.196,299726.3273
2012-12-18 13:20:00,31.1,31.14,31.06,31.13,296551.7241379311,18.196,18.2194,18.1726,18.2136,296551.7241
2012-12-18 13:30:00,31.12,31.21,31.1,31.21,171975.91680350303,18.2077,18.2604,18.196,18.2604,171975.9168
2012-12-18 13:40:00,31.21,31.26,31.21,31.23,232950.19157088123,18.2604,18.2896,18.2604,18.2721,232950.1916
2012-12-18 13:50:00,31.22,31.23,31.16,31.21,148440.065681445,18.2662,18.2721,18.2311,18.2604,148440.0657
2012-12-18 14:00:00,31.21,31.25,31.21,31.21,146907.49863163658,18.2604,18.2838,18.2604,18.2604,146907.4986
2012-12-18 14:10:00,31.21,31.24,31.19,31.21,93267.65188834154,18.2604,18.2779,18.2487,18.2604,93267.6519
2012-12-18 14:20:00,31.21,31.24,31.2,31.22,167268.7465790914,18.2604,18.2779,18.2545,18.2662,167268.7466
2012-12-18 14:30:00,31.22,31.26,31.19,31.25,205801.8609742748,18.2662,18.2896,18.2487,18.2838,205801.861
2012-12-18 14:40:00,31.25,31.29,31.19,31.26,177996.71592775045,18.2838,18.3072,18.2487,18.2896,177996.7159
2012-12-18 14:50:00,31.27,31.28,31.25,31.27,167268.7465790914,18.2955,18.3013,18.2838,18.2955,167268.7466
2012-12-18 15:00:00,31.26,31.27,31.24,31.25,247509.5785440613,18.2896,18.2955,18.2779,18.2838,247509.5785
2012-12-18 15:10:00,31.24,31.25,31.15,31.22,288888.8888888889,18.2779,18.2838,18.2253,18.2662,288888.8889
2012-12-18 15:20:00,31.22,31.27,31.19,31.2,135741.6529830323,18.2662,18.2955,18.2487,18.2545,135741.653
2012-12-18 15:30:00,31.2,31.22,31.16,31.22,196496.9896004379,18.2545,18.2662,18.2311,18.2662,196496.9896
2012-12-18 15:40:00,31.22,31.24,31.2,31.22,314833.0596606459,18.2662,18.2779,18.2545,18.2662,314833.0597
2012-12-18 15:50:00,31.23,31.3,31.21,31.27,763327.859879584,18.2721,18.313,18.2604,18.2955,763327.8599
2012-12-19 09:30:00,31.28,31.44,31.21,31.39,296442.2550629447,18.3013,18.3949,18.2604,18.3657,296442.2551
2012-12-19 09:40:00,31.39,31.41,31.01,31.1,248713.7383689108,18.3657,18.3774,18.1434,18.196,248713.7384
2012-12-19 09:50:00,31.1,31.16,30.94,31.0,240941.4340448824,18.196,18.2311,18.1024,18.1375,240941.434
2012-12-19 10:00:00,31.0,31.12,30.97,31.11,170881.22605363987,18.1375,18.2077,18.12,18.2019,170881.2261
2012-12-19 10:10:00,31.11,31.14,31.06,31.1,196387.5205254516,18.2019,18.2194,18.1726,18.196,196387.5205
2012-12-19 10:20:00,31.1,31.14,30.92,30.92,220361.2479474549,18.196,18.2194,18.0907,18.0907,220361.2479
2012-12-19 10:30:00,30.93,31.02,30.85,31.01,204926.10837438423,18.0966,18.1492,18.0497,18.1434,204926.1084
2012-12-19 10:40:00,31.0,31.09,30.97,31.09,182047.0717022441,18.1375,18.1902,18.12,18.1902,182047.0717
2012-12-19 10:50:00,31.09,31.12,31.08,31.1,162561.5763546798,18.1902,18.2077,18.1843,18.196,162561.5764
2012-12-19 11:00:00,31.1,31.14,31.09,31.14,110344.8275862069,18.196,18.2194,18.1902,18.2194,110344.8276
2012-12-19 11:10:00,31.14,31.14,31.08,31.12,109797.48221127532,18.2194,18.2194,18.1843,18.2077,109797.4822
2012-12-19 11:20:00,31.12,31.14,31.09,31.1,80131.36288998359,18.2077,18.2194,18.1902,18.196,80131.3629
2012-12-19 11:30:00,31.1,31.15,31.1,31.13,180952.3809523809,18.196,18.2253,18.196,18.2136,180952.381
2012-12-19 11:40:00,31.13,31.19,31.1,31.13,469074.98631636566,18.2136,18.2487,18.196,18.2136,469074.9863
2012-12-19 11:50:00,31.13,31.29,31.13,31.29,140229.88505747126,18.2136,18.3072,18.2136,18.3072,140229.8851
2012-12-19 12:00:00,31.27,31.31,31.17,31.25,234154.35139573072,18.2955,18.3189,18.237,18.2838,234154.3514
2012-12-19 12:10:00,31.26,31.38,31.24,31.38,193650.79365079367,18.2896,18.3598,18.2779,18.3598,193650.7937
2012-12-19 12:20:00,31.37,31.42,31.37,31.42,131362.88998357963,18.354,18.3832,18.354,18.3832,131362.89
2012-12-19 12:30:00,31.42,31.42,31.3,31.42,130706.07553366174,18.3832,18.3832,18.313,18.3832,130706.0755
2012-12-19 12:40:00,31.42,31.49,31.41,31.48,377230.4324028462,18.3832,18.4242,18.3774,18.4183,377230.4324
2012-12-19 12:50:00,31.47,31.51,31.45,31.5,121291.73508483854,18.4125,18.4359,18.4008,18.4301,121291.7351
2012-12-19 13:00:00,31.51,31.52,31.42,31.42,117131.91023535852,18.4359,18.4418,18.3832,18.3832,117131.9102
2012-12-19 13:10:00,31.43,31.43,31.36,31.4,156540.7772304324,18.3891,18.3891,18.3481,18.3715,156540.7772
2012-12-19 13:20:00,31.41,31.43,31.38,31.41,133661.74055829228,18.3774,18.3891,18.3598,18.3774,133661.7406
2012-12-19 13:30:00,31.39,31.42,31.38,31.4,78598.79584017515,18.3657,18.3832,18.3598,18.3715,78598.7958
2012-12-19 13:40:00,31.4,31.44,31.35,31.39,115489.87411056376,18.3715,18.3949,18.3423,18.3657,115489.8741
2012-12-19 13:50:00,31.39,31.4,31.31,31.32,143623.42638204707,18.3657,18.3715,18.3189,18.3247,143623.4264
2012-12-19 14:00:00,31.32,31.34,31.24,31.3,155774.4937055282,18.3247,18.3364,18.2779,18.313,155774.4937
2012-12-19 14:10:00,31.31,31.33,31.17,31.24,160043.7876299945,18.3189,18.3306,18.237,18.2779,160043.7876
2012-12-19 14:20:00,31.23,31.29,31.21,31.29,117679.2556102901,18.2721,18.3072,18.2604,18.3072,117679.2556
2012-12-19 14:30:00,31.3,31.34,31.28,31.3,138259.44170771755,18.313,18.3364,18.3013,18.313,138259.4417
2012-12-19 14:40:00,31.3,31.31,31.17,31.23,112534.20908593322,18.313,18.3189,18.237,18.2721,112534.2091
2012-12-19 14:50:00,31.23,31.3,31.18,31.29,156978.65353037766,18.2721,18.313,18.2428,18.3072,156978.6535
2012-12-19 15:00:00,31.28,31.33,31.27,31.31,142528.7356321839,18.3013,18.3306,18.2955,18.3189,142528.7356
2012-12-19 15:10:00,31.3,31.31,31.2,31.2,142419.2665571976,18.313,18.3189,18.2545,18.2545,142419.2666
2012-12-19 15:20:00,31.2,31.28,31.2,31.23,131910.2353585112,18.2545,18.3013,18.2545,18.2721,131910.2354
2012-12-19 15:30:00,31.24,31.31,31.22,31.31,182266.00985221675,18.2779,18.3189,18.2662,18.3189,182266.0099
2012-12-19 15:40:00,31.31,31.31,31.17,31.2,255281.88286808977,18.3189,18.3189,18.237,18.2545,255281.8829
2012-12-19 15:50:00,31.19,31.2,31.08,31.1,889983.579638752,18.2487,18.2545,18.1843,18.196,889983.5796
2012-12-20 09:30:00,31.16,31.29,31.11,31.12,162123.70005473454,18.2311,18.3072,18.2019,18.2077,162123.7001
2012-12-20 09:40:00,31.11,31.25,31.02,31.24,153913.51943076082,18.2019,18.2838,18.1492,18.2779,153913.5194
2012-12-20 09:50:00,31.25,31.37,31.18,31.19,140120.41598248496,18.2838,18.354,18.2428,18.2487,140120.416
2012-12-20 10:00:00,31.19,31.29,31.1,31.17,228461.95949644223,18.2487,18.3072,18.196,18.237,228461.9595
2012-12-20 10:10:00,31.16,31.18,31.1,31.12,167597.15380405035,18.2311,18.2428,18.196,18.2077,167597.1538
2012-12-20 10:20:00,31.12,31.15,31.04,31.07,207881.7733990148,18.2077,18.2253,18.1609,18.1785,207881.7734
2012-12-20 10:30:00,31.07,31.2,31.03,31.17,260755.3366174056,18.1785,18.2545,18.1551,18.237,260755.3366
2012-12-20 10:40:00,31.17,31.18,31.06,31.06,119211.82266009852,18.237,18.2428,18.1726,18.1726,119211.8227
2012-12-20 10:50:00,31.07,31.1,31.06,31.08,66885.6048166393,18.1785,18.196,18.1726,18.1843,66885.6048
2012-12-20 11:00:00,31.09,31.1,31.04,31.07,194526.5462506842,18.1902,18.196,18.1609,18.1785,194526.5463
2012-12-20 11:10:00,31.07,31.1,31.04,31.1,96989.6004378763,18.1785,18.196,18.1609,18.196,96989.6004
2012-12-20 11:20:00,31.08,31.14,31.0,31.01,83634.3732895457,18.1843,18.2194,18.1375,18.1434,83634.3733
2012-12-20 11:30:00,31.0,31.12,31.0,31.1,100602.07991242474,18.1375,18.2077,18.1375,18.196,100602.0799
2012-12-20 11:40:00,31.11,31.15,31.04,31.14,131143.95183360702,18.2019,18.2253,18.1609,18.2194,131143.9518
2012-12-20 11:50:00,31.14,31.2,31.12,31.18,99616.8582375479,18.2194,18.2545,18.2077,18.2428,99616.8582
2012-12-20 12:00:00,31.19,31.22,31.14,31.18,76299.9452654625,18.2487,18.2662,18.2194,18.2428,76299.9453
2012-12-20 12:10:00,31.18,31.23,31.12,31.14,105199.78106185004,18.2428,18.2721,18.2077,18.2194,105199.7811
2012-12-20 12:20:00,31.13,31.14,31.07,31.08,105856.59551176793,18.2136,18.2194,18.1785,18.1843,105856.5955
2012-12-20 12:30:00,31.08,31.13,31.06,31.1,79693.48659003832,18.1843,18.2136,18.1726,18.196,79693.4866
2012-12-20 12:40:00,31.1,31.13,31.07,31.08,42911.877394636016,18.196,18.2136,18.1785,18.1843,42911.8774
2012-12-20 12:50:00,31.08,31.13,31.07,31.08,103229.33771209634,18.1843,18.2136,18.1785,18.1843,103229.3377
2012-12-20 13:00:00,31.09,31.1,31.06,31.1,78927.2030651341,18.1902,18.196,18.1726,18.196,78927.2031
2012-12-20 13:10:00,31.09,31.1,31.04,31.06,76409.41434044883,18.1902,18.196,18.1609,18.1726,76409.4143
2012-12-20 13:20:00,31.06,31.16,31.04,31.15,99616.8582375479,18.1726,18.2311,18.1609,18.2253,99616.8582
2012-12-20 13:30:00,31.14,31.28,31.1,31.27,103995.62123700057,18.2194,18.3013,18.196,18.2955,103995.6212
2012-12-20 13:40:00,31.26,31.29,31.21,31.21,152818.82868089766,18.2896,18.3072,18.2604,18.2604,152818.8287
2012-12-20 13:50:00,31.22,31.22,31.13,31.14,295347.5643130816,18.2662,18.2662,18.2136,18.2194,295347.5643
2012-12-20 14:00:00,31.14,31.19,31.1,31.1,204269.2939244664,18.2194,18.2487,18.196,18.196,204269.2939
2012-12-20 14:10:00,31.1,31.21,31.09,31.2,124356.8691844554,18.196,18.2604,18.1902,18.2545,124356.8692
2012-12-20 14:20:00,31.19,31.2,31.14,31.19,91297.20853858785,18.2487,18.2545,18.2194,18.2487,91297.2085
2012-12-20 14:30:00,31.19,31.25,31.16,31.22,118226.60098522168,18.2487,18.2838,18.2311,18.2662,118226.601
2012-12-20 14:40:00,31.21,31.22,31.15,31.21,133771.2096332786,18.2604,18.2662,18.2253,18.2604,133771.2096
2012-12-20 14:50:00,31.21,31.27,31.18,31.25,670935.960591133,18.2604,18.2955,18.2428,18.2838,670935.9606
2012-12-20 15:00:00,31.24,31.26,31.22,31.25,289217.2961138479,18.2779,18.2896,18.2662,18.2838,289217.2961
2012-12-20 15:10:00,31.26,31.27,31.21,31.21,122495.89490968802,18.2896,18.2955,18.2604,18.2604,122495.8949
2012-12-20 15:20:00,31.21,31.27,31.2,31.27,290202.5177887247,18.2604,18.2955,18.2545,18.2955,290202.5178
2012-12-20 15:30:00,31.27,31.31,31.22,31.31,475862.0689655173,18.2955,18.3189,18.2662,18.3189,475862.069
2012-12-20 15:40:00,31.31,31.35,31.3,31.35,460317.4603174604,18.3189,18.3423,18.313,18.3423,460317.4603
2012-12-20 15:50:00,31.34,31.41,31.34,31.4,796606.4586754242,18.3364,18.3774,18.3364,18.3715,796606.4587
2012-12-21 09:30:00,31.0,31.04,30.66,31.03,1335632.183908046,18.1375,18.1609,17.9386,18.1551,1335632.1839
2012-12-21 09:40:00,31.02,31.21,31.02,31.12,320415.982484948,18.1492,18.2604,18.1492,18.2077,320415.9825
2012-12-21 09:50:00,31.11,31.18,31.0,31.06,244991.78981937605,18.2019,18.2428,18.1375,18.1726,244991.7898
2012-12-21 10:00:00,31.06,31.11,31.01,31.07,254844.0065681445,18.1726,18.2019,18.1434,18.1785,254844.0066
2012-12-21 10:10:00,31.07,31.31,31.04,31.25,210727.969348659,18.1785,18.3189,18.1609,18.2838,210727.9693
2012-12-21 10:20:00,31.24,31.26,31.19,31.23,155883.9627805145,18.2779,18.2896,18.2487,18.2721,155883.9628
2012-12-21 10:30:00,31.24,31.28,31.1,31.16,150738.91625615765,18.2779,18.3013,18.196,18.2311,150738.9163
2012-12-21 10:40:00,31.16,31.2,31.12,31.16,78379.85769020252,18.2311,18.2545,18.2077,18.2311,78379.8577
2012-12-21 10:50:00,31.16,31.18,31.06,31.07,149315.81828133552,18.2311,18.2428,18.1726,18.1785,149315.8183
2012-12-21 11:00:00,31.08,31.09,30.95,30.96,167597.15380405035,18.1843,18.1902,18.1083,18.1141,167597.1538
2012-12-21 11:10:00,30.96,31.04,30.93,30.98,150191.57088122607,18.1141,18.1609,18.0966,18.1258,150191.5709
2012-12-21 11:20:00,30.98,31.19,30.97,31.18,166174.05582922825,18.1258,18.2487,18.12,18.2428,166174.0558
2012-12-21 11:30:00,31.18,31.19,30.98,31.02,158511.2205801861,18.2428,18.2487,18.1258,18.1492,158511.2206
2012-12-21 11:40:00,31.02,31.04,31.01,31.01,114395.1833607006,18.1492,18.1609,18.1434,18.1434,114395.1834
2012-12-21 11:50:00,31.01,31.03,30.96,30.98,113300.49261083743,18.1434,18.1551,18.1141,18.1258,113300.4926
2012-12-21 12:00:00,30.99,31.07,30.99,31.07,86699.50738916257,18.1317,18.1785,18.1317,18.1785,86699.5074
2012-12-21 12:10:00,31.07,31.09,31.05,31.08,87137.38368910782,18.1785,18.1902,18.1668,18.1843,87137.3837
2012-12-21 12:20:00,31.08,31.1,31.05,31.07,152928.29775588398,18.1843,18.196,18.1668,18.1785,152928.2978
2012-12-21 12:30:00,31.07,31.11,31.06,31.07,116584.56486042694,18.1785,18.2019,18.1726,18.1785,116584.5649
2012-12-21 12:40:00,31.07,31.14,31.05,31.1,90859.3322386426,18.1785,18.2194,18.1668,18.196,90859.3322
2012-12-21 12:50:00,31.1,31.18,31.1,31.16,88341.54351395731,18.196,18.2428,18.196,18.2311,88341.5435
2012-12-21 13:00:00,31.17,31.21,31.13,31.13,114395.1833607006,18.237,18.2604,18.2136,18.2136,114395.1834
2012-12-21 13:10:00,31.13,31.14,31.05,31.09,95675.97153804053,18.2136,18.2194,18.1668,18.1902,95675.9715
2012-12-21 13:20:00,31.1,31.12,31.04,31.08,81226.05363984675,18.196,18.2077,18.1609,18.1843,81226.0536
2012-12-21 13:30:00,31.08,31.11,31.05,31.1,98084.29118773948,18.1843,18.2019,18.1668,18.196,98084.2912
2012-12-21 13:40:00,31.1,31.14,31.09,31.12,112862.61631089218,18.196,18.2194,18.1902,18.2077,112862.6163
2012-12-21 13:50:00,31.12,31.19,31.11,31.19,82101.80623973727,18.2077,18.2487,18.2019,18.2487,82101.8062
2012-12-21 14:00:00,31.19,31.24,31.18,31.24,143732.8954570334,18.2487,18.2779,18.2428,18.2779,143732.8955
2012-12-21 14:10:00,31.24,31.24,31.16,31.17,88669.95073891626,18.2779,18.2779,18.2311,18.237,88669.9507
2012-12-21 14:20:00,31.18,31.19,31.15,31.15,102572.52326217844,18.2428,18.2487,18.2253,18.2253,102572.5233
2012-12-21 14:30:00,31.16,31.17,31.12,31.12,86590.03831417624,18.2311,18.237,18.2077,18.2077,86590.0383
2012-12-21 14:40:00,31.13,31.14,31.1,31.13,132019.70443349754,18.2136,18.2194,18.196,18.2136,132019.7044
2012-12-21 14:50:00,31.12,31.17,31.12,31.16,134428.0240831965,18.2077,18.237,18.2077,18.2311,134428.0241
2012-12-21 15:00:00,31.16,31.18,31.15,31.15,164641.48877941983,18.2311,18.2428,18.2253,18.2253,164641.4888
2012-12-21 15:10:00,31.16,31.19,31.12,31.17,184893.2676518884,18.2311,18.2487,18.2077,18.237,184893.2677
2012-12-21 15:20:00,31.17,31.19,31.13,31.19,178215.65407772304,18.237,18.2487,18.2136,18.2487,178215.6541
2012-12-21 15:30:00,31.19,31.29,31.17,31.27,275205.25451559934,18.2487,18.3072,18.237,18.2955,275205.2545
2012-12-21 15:40:00,31.27,31.29,31.16,31.18,396606.4586754242,18.2955,18.3072,18.2311,18.2428,396606.4587
2012-12-21 15:50:00,31.17,31.21,31.17,31.21,694143.4044882321,18.237,18.2604,18.237,18.2604,694143.4045
2012-12-24 09:30:00,30.97,31.06,30.91,30.94,195840.17515052,18.12,18.1726,18.0849,18.1024,195840.1752
2012-12-24 09:40:00,30.96,31.0,30.92,30.94,111001.6420361248,18.1141,18.1375,18.0907,18.1024,111001.642
2012-12-24 09:50:00,30.94,30.96,30.8,30.81,104980.8429118774,18.1024,18.1141,18.0205,18.0263,104980.8429
2012-12-24 10:00:00,30.82,30.88,30.78,30.83,155227.14833059662,18.0322,18.0673,18.0088,18.038,155227.1483
2012-12-24 10:10:00,30.83,30.89,30.81,30.83,131581.82813355228,18.038,18.0732,18.0263,18.038,131581.8281
2012-12-24 10:20:00,30.84,30.9,30.82,30.83,103229.33771209634,18.0439,18.079,18.0322,18.038,103229.3377
2012-12-24 10:30:00,30.83,30.93,30.82,30.9,140339.35413245758,18.038,18.0966,18.0322,18.079,140339.3541
2012-12-24 10:40:00,30.9,30.94,30.85,30.86,83853.31143951834,18.079,18.1024,18.0497,18.0556,83853.3114
2012-12-24 10:50:00,30.86,30.91,30.85,30.86,75095.78544061304,18.0556,18.0849,18.0497,18.0556,75095.7854
2012-12-24 11:00:00,30.85,30.88,30.82,30.83,83962.78051450466,18.0497,18.0673,18.0322,18.038,83962.7805
2012-12-24 11:10:00,30.84,30.91,30.84,30.88,71921.18226600986,18.0439,18.0849,18.0439,18.0673,71921.1823
2012-12-24 11:20:00,30.88,30.91,30.85,30.9,99507.38916256158,18.0673,18.0849,18.0497,18.079,99507.3892
2012-12-24 11:30:00,30.91,30.96,30.91,30.93,139463.60153256706,18.0849,18.1141,18.0849,18.0966,139463.6015
2012-12-24 11:40:00,30.93,30.94,30.89,30.91,66119.32129173509,18.0966,18.1024,18.0732,18.0849,66119.3213
2012-12-24 11:50:00,30.9,30.9,30.85,30.88,70826.49151614669,18.079,18.079,18.0497,18.0673,70826.4915
2012-12-24 12:00:00,30.88,30.9,30.83,30.83,64258.34701696771,18.0673,18.079,18.038,18.038,64258.347
2012-12-24 12:10:00,30.84,30.88,30.83,30.86,98084.29118773948,18.0439,18.0673,18.038,18.0556,98084.2912
2012-12-24 12:20:00,30.85,30.88,30.84,30.86,183689.10782703888,18.0497,18.0673,18.0439,18.0556,183689.1078
2012-12-24 12:30:00,30.86,30.86,30.83,30.83,141434.04488232074,18.0556,18.0556,18.038,18.038,141434.0449
2012-12-24 12:40:00,30.83,30.84,30.73,30.73,185987.9584017515,18.038,18.0439,17.9795,17.9795,185987.9584
2012-12-24 12:50:00,30.73,30.81,30.69,30.8,365955.1176792556,17.9795,18.0263,17.9561,18.0205,365955.1177
2012-12-26 09:30:00,30.98,31.26,30.92,31.19,279693.48659003834,18.1258,18.2896,18.0907,18.2487,279693.4866
2012-12-26 09:40:00,31.18,31.37,31.16,31.37,147892.72030651342,18.2428,18.354,18.2311,18.354,147892.7203
2012-12-26 09:50:00,31.37,31.41,31.3,31.32,174603.17460317462,18.354,18.3774,18.313,18.3247,174603.1746
2012-12-26 10:00:00,31.32,31.35,31.17,31.18,93596.0591133005,18.3247,18.3423,18.237,18.2428,93596.0591
2012-12-26 10:10:00,31.17,31.2,31.06,31.07,134537.49315818283,18.237,18.2545,18.1726,18.1785,134537.4932
2012-12-26 10:20:00,31.08,31.2,30.96,30.97,148440.065681445,18.1843,18.2545,18.1141,18.12,148440.0657
2012-12-26 10:30:00,30.98,31.04,30.93,30.97,142747.67378215655,18.1258,18.1609,18.0966,18.12,142747.6738
2012-12-26 10:40:00,30.96,31.0,30.9,30.93,266119.3212917351,18.1141,18.1375,18.079,18.0966,266119.3213
2012-12-26 10:50:00,30.93,31.05,30.93,30.97,153475.64313081556,18.0966,18.1668,18.0966,18.12,153475.6431
2012-12-26 11:00:00,30.96,30.96,30.87,30.89,130158.73015873016,18.1141,18.1141,18.0614,18.0732,130158.7302
2012-12-26 11:10:00,30.89,30.94,30.82,30.9,97318.00766283524,18.0732,18.1024,18.0322,18.079,97318.0077
2012-12-26 11:20:00,30.9,30.95,30.83,30.85,73782.15654077723,18.079,18.1083,18.038,18.0497,73782.1565
2012-12-26 11:30:00,30.84,30.98,30.79,30.9,212260.53639846743,18.0439,18.1258,18.0146,18.079,212260.5364
2012-12-26 11:40:00,30.9,30.94,30.87,30.88,83087.02791461413,18.079,18.1024,18.0614,18.0673,83087.0279
2012-12-26 11:50:00,30.87,30.95,30.84,30.91,53201.97044334975,18.0614,18.1083,18.0439,18.0849,53201.9704
2012-12-26 12:00:00,30.91,30.95,30.86,30.89,74001.09469074987,18.0849,18.1083,18.0556,18.0732,74001.0947
2012-12-26 12:10:00,30.9,31.0,30.9,30.97,81663.92993979201,18.079,18.1375,18.079,18.12,81663.9299
2012-12-26 12:20:00,30.97,31.0,30.93,30.94,58675.42419266557,18.12,18.1375,18.0966,18.1024,58675.4242
2012-12-26 12:30:00,30.93,30.95,30.89,30.91,91735.08483853312,18.0966,18.1083,18.0732,18.0849,91735.0848
2012-12-26 12:40:00,30.91,30.96,30.89,30.94,79365.07936507936,18.0849,18.1141,18.0732,18.1024,79365.0794
2012-12-26 12:50:00,30.94,31.0,30.92,30.97,73015.87301587302,18.1024,18.1375,18.0907,18.12,73015.873
2012-12-26 13:00:00,30.98,30.98,30.89,30.9,73891.62561576355,18.1258,18.1258,18.0732,18.079,73891.6256
2012-12-26 13:10:00,30.9,30.93,30.85,30.9,60426.92939244663,18.079,18.0966,18.0497,18.079,60426.9294
2012-12-26 13:20:00,30.9,30.93,30.85,30.92,44225.506294471816,18.079,18.0966,18.0497,18.0907,44225.5063
2012-12-26 13:30:00,30.91,30.91,30.83,30.83,61850.02736726875,18.0849,18.0849,18.038,18.038,61850.0274
2012-12-26 13:40:00,30.83,30.85,30.78,30.78,57580.73344280241,18.038,18.0497,18.0088,18.0088,57580.7334
2012-12-26 13:50:00,30.78,30.82,30.77,30.81,58675.42419266557,18.0088,18.0322,18.0029,18.0263,58675.4242
2012-12-26 14:00:00,30.81,30.93,30.8,30.92,113847.83798576905,18.0263,18.0966,18.0205,18.0907,113847.838
2012-12-26 14:10:00,30.92,30.97,30.89,30.95,66995.07389162562,18.0907,18.12,18.0732,18.1083,66995.0739
2012-12-26 14:20:00,30.95,30.95,30.89,30.92,76518.88341543515,18.1083,18.1083,18.0732,18.0907,76518.8834
2012-12-26 14:30:00,30.93,30.93,30.87,30.92,73782.15654077723,18.0966,18.0966,18.0614,18.0907,73782.1565
2012-12-26 14:40:00,30.92,30.92,30.84,30.89,74438.97099069513,18.0907,18.0907,18.0439,18.0732,74438.971
2012-12-26 14:50:00,30.88,31.06,30.88,30.96,173836.8910782704,18.0673,18.1726,18.0673,18.1141,173836.8911
2012-12-26 15:00:00,30.96,30.96,30.88,30.89,73672.68746579092,18.1141,18.1141,18.0673,18.0732,73672.6875
2012-12-26 15:10:00,30.89,30.9,30.84,30.84,85933.22386425835,18.0732,18.079,18.0439,18.0439,85933.2239
2012-12-26 15:20:00,30.85,30.89,30.79,30.88,104105.09031198687,18.0497,18.0732,18.0146,18.0673,104105.0903
2012-12-26 15:30:00,30.88,30.88,30.79,30.79,121620.14230979748,18.0673,18.0673,18.0146,18.0146,121620.1423
2012-12-26 15:40:00,30.8,30.82,30.76,30.82,200547.3453749316,18.0205,18.0322,17.9971,18.0322,200547.3454
2012-12-26 15:50:00,30.81,30.81,30.77,30.78,274220.03284072253,18.0263,18.0263,18.0029,18.0088,274220.0328
2012-12-27 09:30:00,30.78,30.97,30.78,30.95,134756.43130815544,18.0088,18.12,18.0088,18.1083,134756.4313
2012-12-27 09:40:00,30.94,31.12,30.93,31.11,129173.50848385332,18.1024,18.2077,18.0966,18.2019,129173.5085
2012-12-27 09:50:00,31.12,31.15,31.01,31.05,148221.12753147236,18.2077,18.2253,18.1434,18.1668,148221.1275
2012-12-27 10:00:00,31.04,31.04,30.85,30.93,226491.51614668852,18.1609,18.1609,18.0497,18.0966,226491.5161
2012-12-27 10:10:00,30.93,30.94,30.61,30.61,185659.55117679256,18.0966,18.1024,17.9093,17.9093,185659.5512
2012-12-27 10:20:00,30.61,30.67,30.5,30.54,223645.32019704435,17.9093,17.9444,17.845,17.8684,223645.3202
2012-12-27 10:30:00,30.53,30.7,30.52,30.65,205582.9228243021,17.8625,17.962,17.8567,17.9327,205582.9228
2012-12-27 10:40:00,30.66,30.72,30.61,30.68,88122.60536398468,17.9386,17.9737,17.9093,17.9503,88122.6054
2012-12-27 10:50:00,30.68,30.69,30.59,30.65,92610.83743842364,17.9503,17.9561,17.8976,17.9327,92610.8374
2012-12-27 11:00:00,30.66,30.68,30.54,30.57,80240.8319649699,17.9386,17.9503,17.8684,17.8859,80240.832
2012-12-27 11:10:00,30.57,30.62,30.5,30.6,162780.51450465244,17.8859,17.9152,17.845,17.9035,162780.5145
2012-12-27 11:20:00,30.6,30.64,30.56,30.57,59332.23864258347,17.9035,17.9269,17.8801,17.8859,59332.2386
2012-12-27 11:30:00,30.56,30.59,30.53,30.55,58456.486042692944,17.8801,17.8976,17.8625,17.8742,58456.486
2012-12-27 11:40:00,30.55,30.6,30.53,30.57,50903.11986863711,17.8742,17.9035,17.8625,17.8859,50903.1199
2012-12-27 11:50:00,30.57,30.57,30.47,30.5,56267.10454296661,17.8859,17.8859,17.8274,17.845,56267.1045
2012-12-27 12:00:00,30.5,30.5,30.37,30.41,90859.3322386426,17.845,17.845,17.7689,17.7923,90859.3322
2012-12-27 12:10:00,30.41,30.44,30.37,30.44,68418.17186644774,17.7923,17.8099,17.7689,17.8099,68418.1719
2012-12-27 12:20:00,30.43,30.44,30.34,30.41,120306.51340996168,17.804,17.8099,17.7514,17.7923,120306.5134
2012-12-27 12:30:00,30.41,30.41,30.22,30.26,216091.9540229885,17.7923,17.7923,17.6811,17.7046,216091.954
2012-12-27 12:40:00,30.26,30.31,30.22,30.29,165736.179529283,17.7046,17.7338,17.6811,17.7221,165736.1795
2012-12-27 12:50:00,30.29,30.47,30.25,30.36,373727.4220032841,17.7221,17.8274,17.6987,17.7631,373727.422
2012-12-27 13:00:00,30.37,30.47,30.35,30.46,162452.1072796935,17.7689,17.8274,17.7572,17.8216,162452.1073
2012-12-27 13:10:00,30.46,30.72,30.46,30.67,271154.89874110563,17.8216,17.9737,17.8216,17.9444,271154.8987
2012-12-27 13:20:00,30.67,30.68,30.57,30.58,254734.5374931582,17.9444,17.9503,17.8859,17.8918,254734.5375
2012-12-27 13:30:00,30.58,30.58,30.47,30.48,115051.9978106185,17.8918,17.8918,17.8274,17.8333,115051.9978
2012-12-27 13:40:00,30.48,30.55,30.46,30.47,71045.42966611932,17.8333,17.8742,17.8216,17.8274,71045.4297
2012-12-27 13:50:00,30.47,30.52,30.47,30.49,53311.43951833608,17.8274,17.8567,17.8274,17.8391,53311.4395
2012-12-27 14:00:00,30.5,30.51,30.38,30.39,59113.30049261084,17.845,17.8508,17.7748,17.7806,59113.3005
2012-12-27 14:10:00,30.39,30.46,30.38,30.45,113409.96168582376,17.7806,17.8216,17.7748,17.8157,113409.9617
2012-12-27 14:20:00,30.45,30.46,30.41,30.42,75971.53804050355,17.8157,17.8216,17.7923,17.7982,75971.538
2012-12-27 14:30:00,30.42,30.45,30.38,30.41,85385.87848932677,17.7982,17.8157,17.7748,17.7923,85385.8785
2012-12-27 14:40:00,30.41,30.66,30.39,30.62,181609.19540229885,17.7923,17.9386,17.7806,17.9152,181609.1954
2012-12-27 14:50:00,30.61,30.66,30.55,30.65,105199.78106185004,17.9093,17.9386,17.8742,17.9327,105199.7811
2012-12-27 15:00:00,30.65,30.76,30.6,30.75,143513.95730706077,17.9327,17.9971,17.9035,17.9912,143513.9573
2012-12-27 15:10:00,30.74,30.75,30.68,30.75,151614.66885604817,17.9854,17.9912,17.9503,17.9912,151614.6689
2012-12-27 15:20:00,30.74,30.83,30.72,30.78,141762.4521072797,17.9854,18.038,17.9737,18.0088,141762.4521
2012-12-27 15:30:00,30.77,30.89,30.77,30.88,222003.2840722496,18.0029,18.0732,18.0029,18.0673,222003.2841
2012-12-27 15:40:00,30.89,30.93,30.86,30.87,174493.7055281883,18.0732,18.0966,18.0556,18.0614,174493.7055
2012-12-27 15:50:00,30.87,30.97,30.86,30.89,366064.586754242,18.0614,18.12,18.0556,18.0732,366064.5868
2012-12-28 09:30:00,30.66,30.66,30.41,30.45,173946.3601532567,17.9386,17.9386,17.7923,17.8157,173946.3602
2012-12-28 09:40:00,30.46,30.47,30.21,30.26,193541.3245758073,17.8216,17.8274,17.6753,17.7046,193541.3246
2012-12-28 09:50:00,30.25,30.44,30.23,30.42,150848.38533114397,17.6987,17.8099,17.687,17.7982,150848.3853
2012-12-28 10:00:00,30.41,30.47,30.32,30.36,94362.3426382047,17.7923,17.8274,17.7397,17.7631,94362.3426
2012-12-28 10:10:00,30.36,30.44,30.3,30.42,73891.62561576355,17.7631,17.8099,17.728,17.7982,73891.6256
2012-12-28 10:20:00,30.42,30.48,30.41,30.43,103995.62123700057,17.7982,17.8333,17.7923,17.804,103995.6212
2012-12-28 10:30:00,30.44,30.5,30.41,30.41,102134.64696223318,17.8099,17.845,17.7923,17.7923,102134.647
2012-12-28 10:40:00,30.42,30.6,30.42,30.53,183579.63875205256,17.7982,17.9035,17.7982,17.8625,183579.6388
2012-12-28 10:50:00,30.55,30.55,30.45,30.45,106185.00273672688,17.8742,17.8742,17.8157,17.8157,106185.0027
2012-12-28 11:00:00,30.44,30.55,30.36,30.36,176683.08702791462,17.8099,17.8742,17.7631,17.7631,176683.087
2012-12-28 11:10:00,30.36,30.37,30.28,30.36,160481.6639299398,17.7631,17.7689,17.7163,17.7631,160481.6639
2012-12-28 11:20:00,30.36,30.36,30.26,30.26,196059.1133004926,17.7631,17.7631,17.7046,17.7046,196059.1133
2012-12-28 11:30:00,30.26,30.28,30.09,30.09,257033.38806787084,17.7046,17.7163,17.6051,17.6051,257033.3881
2012-12-28 11:40:00,30.09,30.15,30.05,30.09,204378.76299945265,17.6051,17.6402,17.5817,17.6051,204378.763
2012-12-28 11:50:00,30.09,30.22,30.06,30.15,135084.8385331144,17.6051,17.6811,17.5875,17.6402,135084.8385
2012-12-28 12:00:00,30.15,30.21,30.1,30.14,148330.59660645868,17.6402,17.6753,17.6109,17.6343,148330.5966
2012-12-28 12:10:00,30.14,30.23,30.07,30.22,115270.93596059112,17.6343,17.687,17.5934,17.6811,115270.936
2012-12-28 12:20:00,30.22,30.3,30.18,30.29,195621.2370005473,17.6811,17.728,17.6577,17.7221,195621.237
2012-12-28 12:30:00,30.29,30.3,30.26,30.28,67104.54296661193,17.7221,17.728,17.7046,17.7163,67104.543
2012-12-28 12:40:00,30.28,30.31,30.24,30.31,297755.8839627805,17.7163,17.7338,17.6928,17.7338,297755.884
2012-12-28 12:50:00,30.31,30.35,30.26,30.32,62506.84181718665,17.7338,17.7572,17.7046,17.7397,62506.8418
2012-12-28 13:00:00,30.32,30.37,30.3,30.36,77941.98139025725,17.7397,17.7689,17.728,17.7631,77941.9814
2012-12-28 13:10:00,30.35,30.36,30.31,30.36,96223.31691297208,17.7572,17.7631,17.7338,17.7631,96223.3169
2012-12-28 13:20:00,30.35,30.36,30.33,30.35,54625.06841817187,17.7572,17.7631,17.7455,17.7572,54625.0684
2012-12-28 13:30:00,30.35,30.36,30.31,30.31,57690.202517788726,17.7572,17.7631,17.7338,17.7338,57690.2025
2012-12-28 13:40:00,30.31,30.36,30.28,30.29,63929.93979200876,17.7338,17.7631,17.7163,17.7221,63929.9398
2012-12-28 13:50:00,30.3,30.35,30.26,30.33,76409.41434044883,17.728,17.7572,17.7046,17.7455,76409.4143
2012-12-28 14:00:00,30.33,30.35,30.29,30.35,90202.51778872468,17.7455,17.7572,17.7221,17.7572,90202.5178
2012-12-28 14:10:00,30.34,30.36,30.31,30.33,86152.16201423098,17.7514,17.7631,17.7338,17.7455,86152.162
2012-12-28 14:20:00,30.34,30.36,30.28,30.34,71592.7750410509,17.7514,17.7631,17.7163,17.7514,71592.775
2012-12-28 14:30:00,30.33,30.36,30.31,30.33,46633.82594417077,17.7455,17.7631,17.7338,17.7455,46633.8259
2012-12-28 14:40:00,30.33,30.36,30.32,30.35,85604.8166392994,17.7455,17.7631,17.7397,17.7572,85604.8166
2012-12-28 14:50:00,30.35,30.36,30.3,30.31,85604.8166392994,17.7572,17.7631,17.728,17.7338,85604.8166
2012-12-28 15:00:00,30.31,30.34,30.3,30.34,83962.78051450466,17.7338,17.7514,17.728,17.7514,83962.7805
2012-12-28 15:10:00,30.33,30.39,30.3,30.38,103010.3995621237,17.7455,17.7806,17.728,17.7748,103010.3996
2012-12-28 15:20:00,30.38,30.45,30.36,30.41,187301.5873015873,17.7748,17.8157,17.7631,17.7923,187301.5873
2012-12-28 15:30:00,30.41,30.45,30.22,30.26,259879.58401751507,17.7923,17.8157,17.6811,17.7046,259879.584
2012-12-28 15:40:00,30.24,30.34,30.19,30.21,376573.6179529283,17.6928,17.7514,17.6636,17.6753,376573.618
2012-12-28 15:50:00,30.21,30.28,30.15,30.21,467104.542966612,17.6753,17.7163,17.6402,17.6753,467104.543
2012-12-31 09:30:00,30.12,30.26,30.05,30.26,202408.31964969897,17.6226,17.7046,17.5817,17.7046,202408.3196
2012-12-31 09:40:00,30.26,30.4,30.25,30.35,276956.75971538044,17.7046,17.7865,17.6987,17.7572,276956.7597
2012-12-31 09:50:00,30.36,30.64,30.3,30.5,184674.3295019157,17.7631,17.9269,17.728,17.845,184674.3295
2012-12-31 10:00:00,30.5,30.58,30.47,30.52,147454.84400656816,17.845,17.8918,17.8274,17.8567,147454.844
2012-12-31 10:10:00,30.51,30.56,30.47,30.47,103776.68308702792,17.8508,17.8801,17.8274,17.8274,103776.6831
2012-12-31 10:20:00,30.48,30.62,30.47,30.54,124028.46195949645,17.8333,17.9152,17.8274,17.8684,124028.462
2012-12-31 10:30:00,30.53,30.66,30.53,30.65,201313.6288998358,17.8625,17.9386,17.8625,17.9327,201313.6289
2012-12-31 10:40:00,30.64,30.67,30.52,30.57,164532.0197044335,17.9269,17.9444,17.8567,17.8859,164532.0197
2012-12-31 10:50:00,30.57,30.66,30.51,30.57,152709.35960591133,17.8859,17.9386,17.8508,17.8859,152709.3596
2012-12-31 11:00:00,30.57,30.68,30.53,30.55,140120.41598248496,17.8859,17.9503,17.8625,17.8742,140120.416
2012-12-31 11:10:00,30.54,30.62,30.51,30.51,77394.63601532567,17.8684,17.9152,17.8508,17.8508,77394.636
2012-12-31 11:20:00,30.52,30.55,30.44,30.51,237000.5473453749,17.8567,17.8742,17.8099,17.8508,237000.5473
2012-12-31 11:30:00,30.52,30.65,30.5,30.62,92501.36836343732,17.8567,17.9327,17.845,17.9152,92501.3684
2012-12-31 11:40:00,30.63,30.68,30.6,30.61,81663.92993979201,17.921,17.9503,17.9035,17.9093,81663.9299
2012-12-31 11:50:00,30.61,30.61,30.55,30.56,44334.97536945813,17.9093,17.9093,17.8742,17.8801,44334.9754
2012-12-31 12:00:00,30.56,30.63,30.56,30.58,63163.65626710455,17.8801,17.921,17.8801,17.8918,63163.6563
2012-12-31 12:10:00,30.59,30.62,30.56,30.61,84400.65681444992,17.8976,17.9152,17.8801,17.9093,84400.6568
2012-12-31 12:20:00,30.61,30.63,30.56,30.58,53858.78489326766,17.9093,17.921,17.8801,17.8918,53858.7849
2012-12-31 12:30:00,30.58,30.62,30.57,30.6,86699.50738916257,17.8918,17.9152,17.8859,17.9035,86699.5074
2012-12-31 12:40:00,30.59,30.73,30.59,30.69,386754.24192665576,17.8976,17.9795,17.8976,17.9561,386754.2419
2012-12-31 12:50:00,30.69,30.74,30.58,30.66,190914.06677613576,17.9561,17.9854,17.8918,17.9386,190914.0668
2012-12-31 13:00:00,30.66,30.68,30.58,30.68,110673.23481116584,17.9386,17.9503,17.8918,17.9503,110673.2348
2012-12-31 13:10:00,30.68,30.85,30.65,30.79,226382.04707170225,17.9503,18.0497,17.9327,18.0146,226382.0471
2012-12-31 13:20:00,30.79,30.9,30.79,30.88,103776.68308702792,18.0146,18.079,18.0146,18.0673,103776.6831
2012-12-31 13:30:00,30.87,30.92,30.84,30.89,95347.56431308156,18.0614,18.0907,18.0439,18.0732,95347.5643
2012-12-31 13:40:00,30.89,31.01,30.72,30.74,278927.2030651341,18.0732,18.1434,17.9737,17.9854,278927.2031
2012-12-31 13:50:00,30.73,30.87,30.7,30.86,205254.5155993432,17.9795,18.0614,17.962,18.0556,205254.5156
2012-12-31 14:00:00,30.85,30.94,30.84,30.89,164641.48877941983,18.0497,18.1024,18.0439,18.0732,164641.4888
2012-12-31 14:10:00,30.89,31.0,30.88,30.96,170771.75697865355,18.0732,18.1375,18.0673,18.1141,170771.757
2012-12-31 14:20:00,30.96,31.03,30.96,31.0,125670.4980842912,18.1141,18.1551,18.1141,18.1375,125670.4981
2012-12-31 14:30:00,31.0,31.05,30.97,30.98,150957.85440613027,18.1375,18.1668,18.12,18.1258,150957.8544
2012-12-31 14:40:00,30.98,31.06,30.97,31.04,269184.45539135195,18.1258,18.1726,18.12,18.1609,269184.4554
2012-12-31 14:50:00,31.03,31.06,31.0,31.04,254187.1921182266,18.1551,18.1726,18.1375,18.1609,254187.1921
2012-12-31 15:00:00,31.04,31.14,31.03,31.06,326217.8434592228,18.1609,18.2194,18.1551,18.1726,326217.8435
2012-12-31 15:10:00,31.06,31.06,30.95,30.97,229337.7120963328,18.1726,18.1726,18.1083,18.12,229337.7121
2012-12-31 15:20:00,30.97,31.03,30.89,30.91,172304.32402846197,18.12,18.1551,18.0732,18.0849,172304.324
2012-12-31 15:30:00,30.91,31.06,30.91,31.06,195949.64422550632,18.0849,18.1726,18.0849,18.1726,195949.6442
2012-12-31 15:40:00,31.06,31.07,31.0,31.06,436891.0782703887,18.1726,18.1785,18.1375,18.1726,436891.0783
2012-12-31 15:50:00,31.06,31.19,31.05,31.16,1107498.6316365628,18.1726,18.2487,18.1668,18.2311,1107498.6316
2013-01-02 09:30:00,31.95,32.0,31.75,31.78,548659.0038314176,18.6933,18.7226,18.5763,18.5939,548659.0038
2013-01-02 09:40:00,31.79,31.8,31.57,31.66,228899.83579638752,18.5997,18.6056,18.471,18.5237,228899.8358
2013-01-02 09:50:00,31.66,31.83,31.58,31.77,367049.8084291188,18.5237,18.6231,18.4769,18.588,367049.8084
2013-01-02 10:00:00,31.78,31.84,31.71,31.74,220580.18609742748,18.5939,18.629,18.5529,18.5705,220580.1861
2013-01-02 10:10:00,31.74,31.79,31.62,31.63,262068.9655172414,18.5705,18.5997,18.5003,18.5061,262068.9655
2013-01-02 10:20:00,31.62,31.73,31.6,31.72,222660.0985221675,18.5003,18.5646,18.4886,18.5588,222660.0985
2013-01-02 10:30:00,31.71,31.79,31.61,31.79,196168.58237547893,18.5529,18.5997,18.4944,18.5997,196168.5824
2013-01-02 10:40:00,31.8,31.82,31.7,31.72,168582.37547892722,18.6056,18.6173,18.5471,18.5588,168582.3755
2013-01-02 10:50:00,31.72,31.84,31.71,31.83,211165.84564860427,18.5588,18.629,18.5529,18.6231,211165.8456
2013-01-02 11:00:00,31.83,31.84,31.72,31.73,167159.2775041051,18.6231,18.629,18.5588,18.5646,167159.2775
2013-01-02 11:10:00,31.74,31.75,31.65,31.68,160262.72577996718,18.5705,18.5763,18.5178,18.5354,160262.7258
2013-01-02 11:20:00,31.69,31.79,31.69,31.79,151505.19978106185,18.5412,18.5997,18.5412,18.5997,151505.1998
2013-01-02 11:30:00,31.79,31.88,31.78,31.83,197044.33497536948,18.5997,18.6524,18.5939,18.6231,197044.335
2013-01-02 11:40:00,31.84,31.85,31.79,31.8,118007.66283524904,18.629,18.6348,18.5997,18.6056,118007.6628
2013-01-02 11:50:00,31.8,31.87,31.79,31.82,128407.2249589491,18.6056,18.6465,18.5997,18.6173,128407.225
2013-01-02 12:00:00,31.83,31.92,31.81,31.92,122933.77120963328,18.6231,18.6758,18.6114,18.6758,122933.7712
2013-01-02 12:10:00,31.92,31.95,31.89,31.91,110344.8275862069,18.6758,18.6933,18.6582,18.6699,110344.8276
2013-01-02 12:20:00,31.9,31.92,31.84,31.86,92829.77558839628,18.6641,18.6758,18.629,18.6407,92829.7756
2013-01-02 12:30:00,31.86,31.89,31.84,31.89,127640.94143404489,18.6407,18.6582,18.629,18.6582,127640.9414
2013-01-02 12:40:00,31.89,31.91,31.81,31.84,73563.2183908046,18.6582,18.6699,18.6114,18.629,73563.2184
2013-01-02 12:50:00,31.84,31.85,31.79,31.79,76737.82156540778,18.629,18.6348,18.5997,18.5997,76737.8216
2013-01-02 13:00:00,31.79,31.88,31.78,31.88,85057.47126436782,18.5997,18.6524,18.5939,18.6524,85057.4713
2013-01-02 13:10:00,31.88,31.9,31.85,31.86,123918.99288451012,18.6524,18.6641,18.6348,18.6407,123918.9929
2013-01-02 13:20:00,31.87,31.91,31.84,31.91,125561.02900930488,18.6465,18.6699,18.629,18.6699,125561.029
2013-01-02 13:30:00,31.9,31.94,31.85,31.87,120744.38970990696,18.6641,18.6875,18.6348,18.6465,120744.3897
2013-01-02 13:40:00,31.87,31.91,31.84,31.87,110892.17296113848,18.6465,18.6699,18.629,18.6465,110892.173
2013-01-02 13:50:00,31.87,31.94,31.86,31.92,191023.53585112203,18.6465,18.6875,18.6407,18.6758,191023.5359
2013-01-02 14:00:00,31.92,31.97,31.9,31.95,147345.37493158184,18.6758,18.705,18.6641,18.6933,147345.3749
2013-01-02 14:10:00,31.95,31.97,31.93,31.97,162233.16912972086,18.6933,18.705,18.6816,18.705,162233.1691
2013-01-02 14:20:00,31.97,32.12,31.96,32.1,368363.4373289546,18.705,18.7928,18.6992,18.7811,368363.4373
2013-01-02 14:30:00,32.1,32.28,32.09,32.27,358401.7515051998,18.7811,18.8864,18.7752,18.8806,358401.7515
2013-01-02 14:40:00,32.26,32.3,32.25,32.28,307498.6316365627,18.8747,18.8981,18.8689,18.8864,307498.6316
2013-01-02 14:50:00,32.28,32.34,32.25,32.32,294033.9354132457,18.8864,18.9215,18.8689,18.9098,294033.9354
2013-01-02 15:00:00,32.32,32.35,32.18,32.22,321729.6113847838,18.9098,18.9274,18.8279,18.8513,321729.6114
2013-01-02 15:10:00,32.23,32.23,32.16,32.19,237110.01642036127,18.8572,18.8572,18.8162,18.8338,237110.0164
2013-01-02 15:20:00,32.2,32.33,32.2,32.32,426491.5161466886,18.8396,18.9157,18.8396,18.9098,426491.5161
2013-01-02 15:30:00,32.32,32.38,32.29,32.37,407881.7733990148,18.9098,18.9449,18.8923,18.9391,407881.7734
2013-01-02 15:40:00,32.37,32.39,32.33,32.38,413902.5725232622,18.9391,18.9508,18.9157,18.9449,413902.5725
2013-01-02 15:50:00,32.38,32.47,32.37,32.42,1129173.5084838534,18.9449,18.9976,18.9391,18.9683,1129173.5085
2013-01-03 09:30:00,32.28,32.47,31.99,31.99,557416.529830323,18.8864,18.9976,18.7167,18.7167,557416.5298
2013-01-03 09:40:00,31.99,32.37,31.98,32.32,340448.823207444,18.7167,18.9391,18.7109,18.9098,340448.8232
2013-01-03 09:50:00,32.31,32.35,32.2,32.34,214778.32512315272,18.904,18.9274,18.8396,18.9215,214778.3251
2013-01-03 10:00:00,32.34,32.49,32.28,32.43,259551.1767925561,18.9215,19.0093,18.8864,18.9742,259551.1768
2013-01-03 10:10:00,32.43,32.45,32.35,32.35,140558.29228243022,18.9742,18.9859,18.9274,18.9274,140558.2923
2013-01-03 10:20:00,32.35,32.38,32.29,32.31,144170.77175697865,18.9274,18.9449,18.8923,18.904,144170.7718
2013-01-03 10:30:00,32.32,32.47,32.32,32.41,213026.8199233717,18.9098,18.9976,18.9098,18.9625,213026.8199
2013-01-03 10:40:00,32.4,32.47,32.32,32.32,157088.12260536398,18.9566,18.9976,18.9098,18.9098,157088.1226
2013-01-03 10:50:00,32.32,32.36,32.22,32.24,130268.19923371648,18.9098,18.9332,18.8513,18.863,130268.1992
2013-01-03 11:00:00,32.24,32.28,32.22,32.26,193541.3245758073,18.863,18.8864,18.8513,18.8747,193541.3246
2013-01-03 11:10:00,32.26,32.38,32.22,32.38,201313.6288998358,18.8747,18.9449,18.8513,18.9449,201313.6289
2013-01-03 11:20:00,32.38,32.45,32.35,32.36,88451.01258894363,18.9449,18.9859,18.9274,18.9332,88451.0126
2013-01-03 11:30:00,32.36,32.36,32.32,32.33,187082.64915161463,18.9332,18.9332,18.9098,18.9157,187082.6492
2013-01-03 11:40:00,32.34,32.34,32.24,32.25,136179.52928297757,18.9215,18.9215,18.863,18.8689,136179.5293
2013-01-03 11:50:00,32.25,32.25,32.21,32.22,109906.95128626164,18.8689,18.8689,18.8455,18.8513,109906.9513
2013-01-03 12:00:00,32.22,32.25,32.19,32.2,99288.45101258896,18.8513,18.8689,18.8338,18.8396,99288.451
2013-01-03 12:10:00,32.2,32.21,32.16,32.18,156102.90093048714,18.8396,18.8455,18.8162,18.8279,156102.9009
2013-01-03 12:20:00,32.18,32.2,32.12,32.17,218500.27367268747,18.8279,18.8396,18.7928,18.8221,218500.2737
2013-01-03 12:30:00,32.17,32.19,32.07,32.15,165845.6486042693,18.8221,18.8338,18.7635,18.8104,165845.6486
2013-01-03 12:40:00,32.15,32.16,32.05,32.08,124247.40010946908,18.8104,18.8162,18.7518,18.7694,124247.4001
2013-01-03 12:50:00,32.08,32.12,32.01,32.08,193760.26272578,18.7694,18.7928,18.7284,18.7694,193760.2627
2013-01-03 13:00:00,32.09,32.09,32.03,32.05,133114.3951833607,18.7752,18.7752,18.7401,18.7518,133114.3952
2013-01-03 13:10:00,32.05,32.06,31.99,32.0,149863.1636562671,18.7518,18.7577,18.7167,18.7226,149863.1637
2013-01-03 13:20:00,32.01,32.08,32.0,32.07,136288.9983579639,18.7284,18.7694,18.7226,18.7635,136288.9984
2013-01-03 13:30:00,32.08,32.16,32.05,32.09,205254.5155993432,18.7694,18.8162,18.7518,18.7752,205254.5156
2013-01-03 13:40:00,32.08,32.12,32.03,32.09,211056.37657361795,18.7694,18.7928,18.7401,18.7752,211056.3766
2013-01-03 13:50:00,32.05,32.09,32.02,32.02,179857.69020251778,18.7518,18.7752,18.7343,18.7343,179857.6902
2013-01-03 14:00:00,32.03,32.03,31.82,31.86,241926.6557197592,18.7401,18.7401,18.6173,18.6407,241926.6557
2013-01-03 14:10:00,31.86,31.91,31.81,31.88,136617.40558292283,18.6407,18.6699,18.6114,18.6524,136617.4056
2013-01-03 14:20:00,31.89,31.93,31.86,31.92,222331.6912972085,18.6582,18.6816,18.6407,18.6758,222331.6913
2013-01-03 14:30:00,31.92,31.93,31.7,31.72,242145.59386973185,18.6758,18.6816,18.5471,18.5588,242145.5939
2013-01-03 14:40:00,31.71,31.87,31.71,31.81,288451.01258894365,18.5529,18.6465,18.5529,18.6114,288451.0126
2013-01-03 14:50:00,31.81,31.85,31.78,31.84,160919.54022988505,18.6114,18.6348,18.5939,18.629,160919.5402
2013-01-03 15:00:00,31.84,31.88,31.84,31.84,281773.3990147783,18.629,18.6524,18.629,18.629,281773.399
2013-01-03 15:10:00,31.84,31.86,31.69,31.69,306732.3481116585,18.629,18.6407,18.5412,18.5412,306732.3481
2013-01-03 15:20:00,31.69,31.7,31.6,31.63,248166.3929939792,18.5412,18.5471,18.4886,18.5061,248166.393
2013-01-03 15:30:00,31.63,31.63,31.55,31.6,245210.72796934863,18.5061,18.5061,18.4593,18.4886,245210.728
2013-01-03 15:40:00,31.6,31.7,31.6,31.67,264367.816091954,18.4886,18.5471,18.4886,18.5295,264367.8161
2013-01-03 15:50:00,31.67,31.72,31.58,31.72,676628.3524904215,18.5295,18.5588,18.4769,18.5588,676628.3525
2013-01-04 09:30:00,31.9,32.03,31.72,31.73,283962.78051450464,18.6641,18.7401,18.5588,18.5646,283962.7805
2013-01-04 09:40:00,31.72,31.96,31.7,31.96,285166.94033935416,18.5588,18.6992,18.5471,18.6992,285166.9403
2013-01-04 09:50:00,31.95,32.11,31.91,32.11,308264.9151614669,18.6933,18.787,18.6699,18.787,308264.9152
2013-01-04 10:00:00,32.11,32.18,32.06,32.07,343404.4882320745,18.787,18.8279,18.7577,18.7635,343404.4882
2013-01-04 10:10:00,32.07,32.15,32.0,32.05,325998.90530925017,18.7635,18.8104,18.7226,18.7518,325998.9053
2013-01-04 10:20:00,32.06,32.18,32.05,32.08,196387.5205254516,18.7577,18.8279,18.7518,18.7694,196387.5205
2013-01-04 10:30:00,32.08,32.1,31.95,31.98,176135.74165298304,18.7694,18.7811,18.6933,18.7109,176135.7417
2013-01-04 10:40:00,31.98,32.06,31.91,32.04,192118.2266009852,18.7109,18.7577,18.6699,18.746,192118.2266
2013-01-04 10:50:00,32.04,32.04,31.82,31.89,229556.65024630545,18.746,18.746,18.6173,18.6582,229556.6502
2013-01-04 11:00:00,31.91,31.92,31.46,31.49,858018.6097427477,18.6699,18.6758,18.4066,18.4242,858018.6097
2013-01-04 11:10:00,31.48,31.83,31.32,31.7,701806.2397372742,18.4183,18.6231,18.3247,18.5471,701806.2397
2013-01-04 11:20:00,31.69,31.84,31.67,31.83,287027.91461412155,18.5412,18.629,18.5295,18.6231,287027.9146
2013-01-04 11:30:00,31.83,31.95,31.81,31.95,259441.7077175698,18.6231,18.6933,18.6114,18.6933,259441.7077
2013-01-04 11:40:00,31.95,32.23,31.95,32.07,672468.5276409414,18.6933,18.8572,18.6933,18.7635,672468.5276
2013-01-04 11:50:00,32.07,32.12,32.02,32.03,202736.7268746579,18.7635,18.7928,18.7343,18.7401,202736.7269
2013-01-04 12:00:00,32.03,32.13,32.02,32.11,113081.5544608648,18.7401,18.7987,18.7343,18.787,113081.5545
2013-01-04 12:10:00,32.11,32.19,32.08,32.17,137383.68910782706,18.787,18.8338,18.7694,18.8221,137383.6891
2013-01-04 12:20:00,32.16,32.19,32.08,32.17,103010.3995621237,18.8162,18.8338,18.7694,18.8221,103010.3996
2013-01-04 12:30:00,32.17,32.2,32.11,32.19,148111.65845648604,18.8221,18.8396,18.787,18.8338,148111.6585
2013-01-04 12:40:00,32.18,32.27,32.18,32.23,146360.15325670497,18.8279,18.8806,18.8279,18.8572,146360.1533
2013-01-04 12:50:00,32.24,32.25,32.16,32.17,79584.01751505201,18.863,18.8689,18.8162,18.8221,79584.0175
2013-01-04 13:00:00,32.17,32.19,32.15,32.17,88232.07443897099,18.8221,18.8338,18.8104,18.8221,88232.0744
2013-01-04 13:10:00,32.17,32.33,32.17,32.31,233607.0060207992,18.8221,18.9157,18.8221,18.904,233607.006
2013-01-04 13:20:00,32.32,32.34,32.2,32.21,139573.07060755338,18.9098,18.9215,18.8396,18.8455,139573.0706
2013-01-04 13:30:00,32.22,32.28,32.2,32.27,137274.22003284073,18.8513,18.8864,18.8396,18.8806,137274.22
2013-01-04 13:40:00,32.27,32.34,32.27,32.34,120087.57525998904,18.8806,18.9215,18.8806,18.9215,120087.5753
2013-01-04 13:50:00,32.34,32.38,32.31,32.37,233059.66064586755,18.9215,18.9449,18.904,18.9391,233059.6606
2013-01-04 14:00:00,32.37,32.38,32.36,32.37,106513.40996168584,18.9391,18.9449,18.9332,18.9391,106513.41
2013-01-04 14:10:00,32.38,32.58,32.37,32.47,454296.66119321296,18.9449,19.0619,18.9391,18.9976,454296.6612
2013-01-04 14:20:00,32.47,32.52,32.41,32.49,166283.52490421457,18.9976,19.0268,18.9625,19.0093,166283.5249
2013-01-04 14:30:00,32.5,32.5,32.37,32.39,221674.87684729064,19.0151,19.0151,18.9391,18.9508,221674.8768
2013-01-04 14:40:00,32.4,32.41,32.27,32.27,247290.64039408867,18.9566,18.9625,18.8806,18.8806,247290.6404
2013-01-04 14:50:00,32.28,32.33,32.27,32.33,115818.28133552273,18.8864,18.9157,18.8806,18.9157,115818.2813
2013-01-04 15:00:00,32.34,32.4,32.27,32.3,340777.23043240287,18.9215,18.9566,18.8806,18.8981,340777.2304
2013-01-04 15:10:00,32.31,32.36,32.3,32.35,315927.75041050906,18.904,18.9332,18.8981,18.9274,315927.7504
2013-01-04 15:20:00,32.35,32.38,32.31,32.36,362999.45265462506,18.9274,18.9449,18.904,18.9332,362999.4527
2013-01-04 15:30:00,32.37,32.44,32.34,32.42,330049.2610837439,18.9391,18.98,18.9215,18.9683,330049.2611
2013-01-04 15:40:00,32.41,32.42,32.31,32.35,456704.9808429119,18.9625,18.9683,18.904,18.9274,456704.9808
2013-01-04 15:50:00,32.34,32.35,32.26,32.26,1099726.3273125342,18.9215,18.9274,18.8747,18.8747,1099726.3273
2013-01-07 09:30:00,31.95,31.95,31.11,31.42,1135522.7148330598,18.6933,18.6933,18.2019,18.3832,1135522.7148
2013-01-07 09:40:00,31.43,31.54,31.15,31.43,626710.4542966612,18.3891,18.4535,18.2253,18.3891,626710.4543
2013-01-07 09:50:00,31.43,31.57,31.24,31.5,432731.2534209086,18.3891,18.471,18.2779,18.4301,432731.2534
2013-01-07 10:00:00,31.52,31.53,31.31,31.52,508812.2605363985,18.4418,18.4476,18.3189,18.4418,508812.2605
2013-01-07 10:10:00,31.52,31.66,31.35,31.41,351943.07608100714,18.4418,18.5237,18.3423,18.3774,351943.0761
2013-01-07 10:20:00,31.41,31.45,31.35,31.43,296989.6004378763,18.3774,18.4008,18.3423,18.3891,296989.6004
2013-01-07 10:30:00,31.42,31.54,31.41,31.5,327531.47235905856,18.3832,18.4535,18.3774,18.4301,327531.4724
2013-01-07 10:40:00,31.51,31.52,31.38,31.38,180842.91187739465,18.4359,18.4418,18.3598,18.3598,180842.9119
2013-01-07 10:50:00,31.38,31.42,31.28,31.33,523700.0547345375,18.3598,18.3832,18.3013,18.3306,523700.0547
2013-01-07 11:00:00,31.33,31.44,31.3,31.42,276518.88341543515,18.3306,18.3949,18.313,18.3832,276518.8834
2013-01-07 11:10:00,31.42,31.5,31.35,31.47,253311.4395183361,18.3832,18.4301,18.3423,18.4125,253311.4395
2013-01-07 11:20:00,31.48,31.52,31.45,31.49,201313.6288998358,18.4183,18.4418,18.4008,18.4242,201313.6289
2013-01-07 11:30:00,31.5,31.53,31.46,31.5,252545.15599343184,18.4301,18.4476,18.4066,18.4301,252545.156
2013-01-07 11:40:00,31.5,31.54,31.44,31.48,184893.2676518884,18.4301,18.4535,18.3949,18.4183,184893.2677
2013-01-07 11:50:00,31.48,31.5,31.42,31.42,128626.16310892174,18.4183,18.4301,18.3832,18.3832,128626.1631
2013-01-07 12:00:00,31.42,31.46,31.37,31.37,199890.53092501368,18.3832,18.4066,18.354,18.354,199890.5309
2013-01-07 12:10:00,31.37,31.4,31.33,31.36,141105.6376573618,18.354,18.3715,18.3306,18.3481,141105.6377
2013-01-07 12:20:00,31.36,31.36,31.24,31.31,221127.53147235903,18.3481,18.3481,18.2779,18.3189,221127.5315
2013-01-07 12:30:00,31.31,31.41,31.26,31.41,192118.2266009852,18.3189,18.3774,18.2896,18.3774,192118.2266
2013-01-07 12:40:00,31.4,31.54,31.39,31.54,121401.20415982486,18.3715,18.4535,18.3657,18.4535,121401.2042
2013-01-07 12:50:00,31.55,31.55,31.42,31.42,208319.64969896004,18.4593,18.4593,18.3832,18.3832,208319.6497
2013-01-07 13:00:00,31.43,31.48,31.41,31.47,190476.19047619047,18.3891,18.4183,18.3774,18.4125,190476.1905
2013-01-07 13:10:00,31.48,31.49,31.43,31.45,83853.31143951834,18.4183,18.4242,18.3891,18.4008,83853.3114
2013-01-07 13:20:00,31.45,31.52,31.41,31.42,130049.26108374384,18.4008,18.4418,18.3774,18.3832,130049.2611
2013-01-07 13:30:00,31.42,31.44,31.4,31.41,120744.38970990696,18.3832,18.3949,18.3715,18.3774,120744.3897
2013-01-07 13:40:00,31.42,31.42,31.37,31.38,94471.81171319104,18.3832,18.3832,18.354,18.3598,94471.8117
2013-01-07 13:50:00,31.39,31.4,31.33,31.34,244663.38259441708,18.3657,18.3715,18.3306,18.3364,244663.3826
2013-01-07 14:00:00,31.34,31.37,31.31,31.31,196825.39682539683,18.3364,18.354,18.3189,18.3189,196825.3968
2013-01-07 14:10:00,31.31,31.34,31.3,31.32,265681.4449917898,18.3189,18.3364,18.313,18.3247,265681.445
2013-01-07 14:20:00,31.32,31.33,31.29,31.3,301149.4252873563,18.3247,18.3306,18.3072,18.313,301149.4253
2013-01-07 14:30:00,31.3,31.35,31.29,31.33,248494.8002189381,18.313,18.3423,18.3072,18.3306,248494.8002
2013-01-07 14:40:00,31.33,31.42,31.32,31.39,159824.8494800219,18.3306,18.3832,18.3247,18.3657,159824.8495
2013-01-07 14:50:00,31.38,31.4,31.36,31.39,147783.2512315271,18.3598,18.3715,18.3481,18.3657,147783.2512
2013-01-07 15:00:00,31.39,31.4,31.38,31.38,289217.2961138479,18.3657,18.3715,18.3598,18.3598,289217.2961
2013-01-07 15:10:00,31.39,31.4,31.32,31.37,613683.6343732895,18.3657,18.3715,18.3247,18.354,613683.6344
2013-01-07 15:20:00,31.37,31.41,31.35,31.4,424411.6037219486,18.354,18.3774,18.3423,18.3715,424411.6037
2013-01-07 15:30:00,31.4,31.41,31.36,31.36,362889.9835796388,18.3715,18.3774,18.3481,18.3481,362889.9836
2013-01-07 15:40:00,31.36,31.4,31.33,31.4,403393.54132457584,18.3481,18.3715,18.3306,18.3715,403393.5413
2013-01-07 15:50:00,31.4,31.41,31.34,31.4,748877.9419813902,18.3715,18.3774,18.3364,18.3715,748877.942
2013-01-08 09:30:00,31.35,31.49,31.25,31.36,248056.9239189929,18.3423,18.4242,18.2838,18.3481,248056.9239
2013-01-08 09:40:00,31.36,31.38,31.24,31.26,430432.402846196,18.3481,18.3598,18.2779,18.2896,430432.4028
2013-01-08 09:50:00,31.27,31.51,31.24,31.48,501368.36343732895,18.2955,18.4359,18.2779,18.4183,501368.3634
2013-01-08 10:00:00,31.48,31.53,31.46,31.5,242692.9392446634,18.4183,18.4476,18.4066,18.4301,242692.9392
2013-01-08 10:10:00,31.5,31.5,31.31,31.36,192227.6956759716,18.4301,18.4301,18.3189,18.3481,192227.6957
2013-01-08 10:20:00,31.35,31.41,31.31,31.37,136617.40558292283,18.3423,18.3774,18.3189,18.354,136617.4056
2013-01-08 10:30:00,31.38,31.49,31.36,31.42,231855.50082101807,18.3598,18.4242,18.3481,18.3832,231855.5008
2013-01-08 10:40:00,31.42,31.42,31.36,31.38,297974.8221127532,18.3832,18.3832,18.3481,18.3598,297974.8221
2013-01-08 10:50:00,31.38,31.43,31.38,31.43,152271.48330596607,18.3598,18.3891,18.3598,18.3891,152271.4833
2013-01-08 11:00:00,31.42,31.49,31.42,31.42,120197.04433497538,18.3832,18.4242,18.3832,18.3832,120197.0443
2013-01-08 11:10:00,31.42,31.5,31.41,31.46,419376.026272578,18.3832,18.4301,18.3774,18.4066,419376.0263
2013-01-08 11:20:00,31.45,31.51,31.42,31.42,294581.28078817733,18.4008,18.4359,18.3832,18.3832,294581.2808
2013-01-08 11:30:00,31.42,31.42,31.34,31.37,126436.7816091954,18.3832,18.3832,18.3364,18.354,126436.7816
2013-01-08 11:40:00,31.36,31.47,31.33,31.47,212588.9436234264,18.3481,18.4125,18.3306,18.4125,212588.9436
2013-01-08 11:50:00,31.47,31.48,31.36,31.43,181499.72632731253,18.4125,18.4183,18.3481,18.3891,181499.7263
2013-01-08 12:00:00,31.44,31.52,31.43,31.51,257361.79529282972,18.3949,18.4418,18.3891,18.4359,257361.7953
2013-01-08 12:10:00,31.5,31.56,31.5,31.55,222112.753147236,18.4301,18.4652,18.4301,18.4593,222112.7531
2013-01-08 12:20:00,31.56,31.63,31.55,31.57,254187.1921182266,18.4652,18.5061,18.4593,18.471,254187.1921
2013-01-08 12:30:00,31.58,31.58,31.55,31.55,119430.76081007117,18.4769,18.4769,18.4593,18.4593,119430.7608
2013-01-08 12:40:00,31.56,31.57,31.52,31.55,125123.1527093596,18.4652,18.471,18.4418,18.4593,125123.1527
2013-01-08 12:50:00,31.56,31.6,31.55,31.58,110344.8275862069,18.4652,18.4886,18.4593,18.4769,110344.8276
2013-01-08 13:00:00,31.58,31.61,31.58,31.6,226272.577996716,18.4769,18.4944,18.4769,18.4886,226272.578
2013-01-08 13:10:00,31.6,31.62,31.6,31.61,232731.25342090864,18.4886,18.5003,18.4886,18.4944,232731.2534
2013-01-08 13:20:00,31.6,31.63,31.6,31.63,263820.4707170224,18.4886,18.5061,18.4886,18.5061,263820.4707
2013-01-08 13:30:00,31.63,31.7,31.62,31.68,428461.9594964423,18.5061,18.5471,18.5003,18.5354,428461.9595
2013-01-08 13:40:00,31.68,31.7,31.65,31.66,521510.6732348112,18.5354,18.5471,18.5178,18.5237,521510.6732
2013-01-08 13:50:00,31.66,31.67,31.6,31.63,426491.5161466886,18.5237,18.5295,18.4886,18.5061,426491.5161
2013-01-08 14:00:00,31.63,31.66,31.57,31.58,347345.37493158184,18.5061,18.5237,18.471,18.4769,347345.3749
2013-01-08 14:10:00,31.58,31.62,31.57,31.61,376792.55610290094,18.4769,18.5003,18.471,18.4944,376792.5561
2013-01-08 14:20:00,31.6,31.62,31.58,31.6,155227.14833059662,18.4886,18.5003,18.4769,18.4886,155227.1483
2013-01-08 14:30:00,31.6,31.62,31.58,31.59,274001.0946907499,18.4886,18.5003,18.4769,18.4827,274001.0947
2013-01-08 14:40:00,31.59,31.59,31.53,31.53,161795.2928297756,18.4827,18.4827,18.4476,18.4476,161795.2928
2013-01-08 14:50:00,31.54,31.56,31.53,31.55,334756.4313081555,18.4535,18.4652,18.4476,18.4593,334756.4313
2013-01-08 15:00:00,31.55,31.64,31.55,31.61,448713.7383689108,18.4593,18.512,18.4593,18.4944,448713.7384
2013-01-08 15:10:00,31.61,31.62,31.58,31.59,330925.0136836344,18.4944,18.5003,18.4769,18.4827,330925.0137
2013-01-08 15:20:00,31.59,31.8,31.58,31.79,692829.7755883964,18.4827,18.6056,18.4769,18.5997,692829.7756
2013-01-08 15:30:00,31.79,31.84,31.73,31.73,482868.0897646415,18.5997,18.629,18.5646,18.5646,482868.0898
2013-01-08 15:40:00,31.73,31.74,31.6,31.69,808757.5259989053,18.5646,18.5705,18.4886,18.5412,808757.526
2013-01-08 15:50:00,31.69,31.73,31.65,31.65,2020032.840722496,18.5412,18.5646,18.5178,18.5178,2020032.8407
2013-01-09 09:30:00,31.75,31.88,31.46,31.46,415763.5467980296,18.5763,18.6524,18.4066,18.4066,415763.5468
2013-01-09 09:40:00,31.46,31.61,31.46,31.54,552380.9523809524,18.4066,18.4944,18.4066,18.4535,552380.9524
2013-01-09 09:50:00,31.54,31.63,31.53,31.59,212917.3508483853,18.4535,18.5061,18.4476,18.4827,212917.3508
2013-01-09 10:00:00,31.6,31.63,31.58,31.6,477285.1669403394,18.4886,18.5061,18.4769,18.4886,477285.1669
2013-01-09 10:10:00,31.61,31.65,31.6,31.65,236891.07827038865,18.4944,18.5178,18.4886,18.5178,236891.0783
2013-01-09 10:20:00,31.65,31.7,31.64,31.67,184783.79857690205,18.5178,18.5471,18.512,18.5295,184783.7986
2013-01-09 10:30:00,31.66,31.67,31.18,31.24,801423.0979748222,18.5237,18.5295,18.2428,18.2779,801423.098
2013-01-09 10:40:00,31.24,31.29,31.15,31.2,494252.8735632184,18.2779,18.3072,18.2253,18.2545,494252.8736
2013-01-09 10:50:00,31.19,31.38,31.19,31.32,225725.23262178435,18.2487,18.3598,18.2487,18.3247,225725.2326
2013-01-09 11:00:00,31.32,31.35,31.22,31.32,302244.1160372195,18.3247,18.3423,18.2662,18.3247,302244.116
2013-01-09 11:10:00,31.32,31.33,31.25,31.28,135084.8385331144,18.3247,18.3306,18.2838,18.3013,135084.8385
2013-01-09 11:20:00,31.27,31.29,31.21,31.21,257580.7334428024,18.2955,18.3072,18.2604,18.2604,257580.7334
2013-01-09 11:30:00,31.21,31.26,31.1,31.14,476409.41434044886,18.2604,18.2896,18.196,18.2194,476409.4143
2013-01-09 11:40:00,31.14,31.31,31.14,31.31,241160.3721948549,18.2194,18.3189,18.2194,18.3189,241160.3722
2013-01-09 11:50:00,31.3,31.32,31.27,31.32,230213.46469622327,18.313,18.3247,18.2955,18.3247,230213.4647
2013-01-09 12:00:00,31.32,31.36,31.3,31.34,339244.6633825944,18.3247,18.3481,18.313,18.3364,339244.6634
2013-01-09 12:10:00,31.34,31.37,31.31,31.31,218281.33552271483,18.3364,18.354,18.3189,18.3189,218281.3355
2013-01-09 12:20:00,31.31,31.33,31.29,31.32,94471.81171319104,18.3189,18.3306,18.3072,18.3247,94471.8117
2013-01-09 12:30:00,31.32,31.33,31.29,31.3,88451.01258894363,18.3247,18.3306,18.3072,18.313,88451.0126
2013-01-09 12:40:00,31.3,31.31,31.22,31.27,80350.30103995622,18.313,18.3189,18.2662,18.2955,80350.301
2013-01-09 12:50:00,31.26,31.31,31.24,31.31,67104.54296661193,18.2896,18.3189,18.2779,18.3189,67104.543
2013-01-09 13:00:00,31.31,31.33,31.29,31.31,105747.12643678162,18.3189,18.3306,18.3072,18.3189,105747.1264
2013-01-09 13:10:00,31.31,31.31,31.25,31.31,101915.70881226052,18.3189,18.3189,18.2838,18.3189,101915.7088
2013-01-09 13:20:00,31.31,31.33,31.29,31.31,97427.47673782158,18.3189,18.3306,18.3072,18.3189,97427.4767
2013-01-09 13:30:00,31.31,31.38,31.31,31.37,152162.01423097975,18.3189,18.3598,18.3189,18.354,152162.0142
2013-01-09 13:40:00,31.38,31.42,31.34,31.42,169129.7208538588,18.3598,18.3832,18.3364,18.3832,169129.7209
2013-01-09 13:50:00,31.42,31.42,31.37,31.41,366502.4630541872,18.3832,18.3832,18.354,18.3774,366502.4631
2013-01-09 14:00:00,31.41,31.42,31.22,31.23,421237.0005473454,18.3774,18.3832,18.2662,18.2721,421237.0005
2013-01-09 14:10:00,31.24,31.3,31.21,31.27,128297.7558839628,18.2779,18.313,18.2604,18.2955,128297.7559
2013-01-09 14:20:00,31.28,31.32,31.25,31.31,140339.35413245758,18.3013,18.3247,18.2838,18.3189,140339.3541
2013-01-09 14:30:00,31.31,31.38,31.21,31.27,845648.604269294,18.3189,18.3598,18.2604,18.2955,845648.6043
2013-01-09 14:40:00,31.25,31.3,31.21,31.25,264039.4088669951,18.2838,18.313,18.2604,18.2838,264039.4089
2013-01-09 14:50:00,31.24,31.3,31.24,31.28,151067.3234811166,18.2779,18.313,18.2779,18.3013,151067.3235
2013-01-09 15:00:00,31.27,31.3,31.24,31.27,147892.72030651342,18.2955,18.313,18.2779,18.2955,147892.7203
2013-01-09 15:10:00,31.27,31.3,31.24,31.24,223973.72742200329,18.2955,18.313,18.2779,18.2779,223973.7274
2013-01-09 15:20:00,31.24,31.31,31.24,31.28,208648.056923919,18.2779,18.3189,18.2779,18.3013,208648.0569
2013-01-09 15:30:00,31.28,31.33,31.28,31.33,170005.47345374932,18.3013,18.3306,18.3013,18.3306,170005.4735
2013-01-09 15:40:00,31.33,31.37,31.31,31.33,357635.4679802956,18.3306,18.354,18.3189,18.3306,357635.468
2013-01-09 15:50:00,31.33,31.4,31.32,31.4,536945.8128078817,18.3306,18.3715,18.3247,18.3715,536945.8128
2013-01-10 09:30:00,31.71,31.71,31.5,31.65,292391.899288451,18.5529,18.5529,18.4301,18.5178,292391.8993
2013-01-10 09:40:00,31.65,31.66,31.6,31.64,286152.16201423097,18.5178,18.5237,18.4886,18.512,286152.162
2013-01-10 09:50:00,31.64,31.64,31.57,31.61,204488.23207443897,18.512,18.512,18.471,18.4944,204488.2321
2013-01-10 10:00:00,31.61,31.77,31.57,31.76,348877.9419813903,18.4944,18.588,18.471,18.5822,348877.942
2013-01-10 10:10:00,31.76,31.83,31.72,31.8,194307.6081007116,18.5822,18.6231,18.5588,18.6056,194307.6081
2013-01-10 10:20:00,31.8,31.95,31.76,31.91,283196.4969896005,18.6056,18.6933,18.5822,18.6699,283196.497
2013-01-10 10:30:00,31.91,31.92,31.73,31.88,218281.33552271483,18.6699,18.6758,18.5646,18.6524,218281.3355
2013-01-10 10:40:00,31.87,31.89,31.76,31.81,136288.9983579639,18.6465,18.6582,18.5822,18.6114,136288.9984
2013-01-10 10:50:00,31.81,31.85,31.73,31.83,233716.47509578543,18.6114,18.6348,18.5646,18.6231,233716.4751
2013-01-10 11:00:00,31.83,31.94,31.83,31.93,207443.89709906952,18.6231,18.6875,18.6231,18.6816,207443.8971
2013-01-10 11:10:00,31.94,32.24,31.92,32.05,562452.1072796935,18.6875,18.863,18.6758,18.7518,562452.1073
2013-01-10 11:20:00,32.04,32.06,31.98,32.01,145593.86973180078,18.746,18.7577,18.7109,18.7284,145593.8697
2013-01-10 11:30:00,32.02,32.02,31.95,31.95,185440.61302681992,18.7343,18.7343,18.6933,18.6933,185440.613
2013-01-10 11:40:00,31.95,31.95,31.76,31.79,401204.1598248495,18.6933,18.6933,18.5822,18.5997,401204.1598
2013-01-10 11:50:00,31.79,31.84,31.72,31.72,266995.0738916256,18.5997,18.629,18.5588,18.5588,266995.0739
2013-01-10 12:00:00,31.73,31.81,31.64,31.72,519211.82266009855,18.5646,18.6114,18.512,18.5588,519211.8227
2013-01-10 12:10:00,31.72,31.74,31.6,31.7,283634.3732895457,18.5588,18.5705,18.4886,18.5471,283634.3733
2013-01-10 12:20:00,31.7,31.71,31.64,31.68,88888.88888888889,18.5471,18.5529,18.512,18.5354,88888.8889
2013-01-10 12:30:00,31.68,31.71,31.62,31.62,165188.8341543514,18.5354,18.5529,18.5003,18.5003,165188.8342
2013-01-10 12:40:00,31.63,31.65,31.58,31.59,198686.37110016425,18.5061,18.5178,18.4769,18.4827,198686.3711
2013-01-10 12:50:00,31.59,31.6,31.55,31.59,200875.7525998905,18.4827,18.4886,18.4593,18.4827,200875.7526
2013-01-10 13:00:00,31.6,31.6,31.47,31.47,273125.34209085937,18.4886,18.4886,18.4125,18.4125,273125.3421
2013-01-10 13:10:00,31.47,31.56,31.47,31.56,210509.0311986864,18.4125,18.4652,18.4125,18.4652,210509.0312
2013-01-10 13:20:00,31.56,31.64,31.56,31.63,237657.36179529285,18.4652,18.512,18.4652,18.5061,237657.3618
2013-01-10 13:30:00,31.62,31.73,31.59,31.68,208757.52599890533,18.5003,18.5646,18.4827,18.5354,208757.526
2013-01-10 13:40:00,31.68,31.69,31.58,31.61,92829.77558839628,18.5354,18.5412,18.4769,18.4944,92829.7756
2013-01-10 13:50:00,31.61,31.67,31.56,31.62,158292.28243021347,18.4944,18.5295,18.4652,18.5003,158292.2824
2013-01-10 14:00:00,31.62,31.68,31.62,31.65,172632.7312534209,18.5003,18.5354,18.5003,18.5178,172632.7313
2013-01-10 14:10:00,31.64,31.68,31.63,31.63,206568.14449917892,18.512,18.5354,18.5061,18.5061,206568.1445
2013-01-10 14:20:00,31.63,31.65,31.57,31.6,294362.34263820475,18.5061,18.5178,18.471,18.4886,294362.3426
2013-01-10 14:30:00,31.6,31.63,31.57,31.63,113847.83798576905,18.4886,18.5061,18.471,18.5061,113847.838
2013-01-10 14:40:00,31.63,31.68,31.57,31.65,211494.25287356324,18.5061,18.5354,18.471,18.5178,211494.2529
2013-01-10 14:50:00,31.65,31.7,31.63,31.65,281444.9917898194,18.5178,18.5471,18.5061,18.5178,281444.9918
2013-01-10 15:00:00,31.65,31.76,31.64,31.76,329501.91570881224,18.5178,18.5822,18.512,18.5822,329501.9157
2013-01-10 15:10:00,31.76,31.81,31.69,31.81,590914.0667761358,18.5822,18.6114,18.5412,18.6114,590914.0668
2013-01-10 15:20:00,31.81,31.89,31.8,31.88,198467.4329501916,18.6114,18.6582,18.6056,18.6524,198467.433
2013-01-10 15:30:00,31.87,31.91,31.84,31.91,187848.9326765189,18.6465,18.6699,18.629,18.6699,187848.9327
2013-01-10 15:40:00,31.91,31.94,31.89,31.92,234482.75862068965,18.6699,18.6875,18.6582,18.6758,234482.7586
2013-01-10 15:50:00,31.93,31.93,31.85,31.89,317788.72468527645,18.6816,18.6816,18.6348,18.6582,317788.7247
2013-01-11 09:30:00,31.78,31.93,31.66,31.77,247181.1713191024,18.5939,18.6816,18.5237,18.588,247181.1713
2013-01-11 09:40:00,31.79,31.91,31.73,31.77,238204.70717022443,18.5997,18.6699,18.5646,18.588,238204.7072
2013-01-11 09:50:00,31.77,31.82,31.73,31.76,92391.89928845102,18.588,18.6173,18.5646,18.5822,92391.8993
2013-01-11 10:00:00,31.77,31.85,31.76,31.79,94909.6880131363,18.588,18.6348,18.5822,18.5997,94909.688
2013-01-11 10:10:00,31.79,31.88,31.79,31.84,74876.84729064039,18.5997,18.6524,18.5997,18.629,74876.8473
2013-01-11 10:20:00,31.84,31.84,31.8,31.84,57033.38806787083,18.629,18.629,18.6056,18.629,57033.3881
2013-01-11 10:30:00,31.84,31.85,31.74,31.76,176354.67980295568,18.629,18.6348,18.5705,18.5822,176354.6798
2013-01-11 10:40:00,31.76,31.84,31.74,31.82,166502.4630541872,18.5822,18.629,18.5705,18.6173,166502.4631
2013-01-11 10:50:00,31.82,31.82,31.69,31.7,75862.06896551725,18.6173,18.6173,18.5412,18.5471,75862.069
2013-01-11 11:00:00,31.71,31.77,31.68,31.68,78817.73399014778,18.5529,18.588,18.5354,18.5354,78817.734
2013-01-11 11:10:00,31.69,31.7,31.63,31.63,63163.65626710455,18.5412,18.5471,18.5061,18.5061,63163.6563
2013-01-11 11:20:00,31.64,31.7,31.64,31.64,102353.5851122058,18.512,18.5471,18.512,18.512,102353.5851
2013-01-11 11:30:00,31.64,31.73,31.63,31.73,57799.67159277504,18.512,18.5646,18.5061,18.5646,57799.6716
2013-01-11 11:40:00,31.73,31.8,31.72,31.8,82101.80623973727,18.5646,18.6056,18.5588,18.6056,82101.8062
2013-01-11 11:50:00,31.8,31.82,31.8,31.81,47290.640394088674,18.6056,18.6173,18.6056,18.6114,47290.6404
2013-01-11 12:00:00,31.8,31.84,31.8,31.8,188943.62342638205,18.6056,18.629,18.6056,18.6056,188943.6234
2013-01-11 12:10:00,31.8,31.82,31.76,31.78,119759.1680350301,18.6056,18.6173,18.5822,18.5939,119759.168
2013-01-11 12:20:00,31.78,31.82,31.77,31.79,118445.53913519433,18.5939,18.6173,18.588,18.5997,118445.5391
2013-01-11 12:30:00,31.79,31.79,31.74,31.79,129064.039408867,18.5997,18.5997,18.5705,18.5997,129064.0394
2013-01-11 12:40:00,31.79,31.81,31.75,31.78,152490.4214559387,18.5997,18.6114,18.5763,18.5939,152490.4215
2013-01-11 12:50:00,31.77,31.79,31.72,31.72,103776.68308702792,18.588,18.5997,18.5588,18.5588,103776.6831
2013-01-11 13:00:00,31.73,31.74,31.7,31.71,34701.69677066229,18.5646,18.5705,18.5471,18.5529,34701.6968
2013-01-11 13:10:00,31.7,31.71,31.63,31.71,152818.82868089766,18.5471,18.5529,18.5061,18.5529,152818.8287
2013-01-11 13:20:00,31.71,31.74,31.7,31.73,45210.72796934866,18.5529,18.5705,18.5471,18.5646,45210.728
2013-01-11 13:30:00,31.73,31.78,31.73,31.78,75314.72359058567,18.5646,18.5939,18.5646,18.5939,75314.7236
2013-01-11 13:40:00,31.78,31.8,31.74,31.77,56157.6354679803,18.5939,18.6056,18.5705,18.588,56157.6355
2013-01-11 13:50:00,31.77,31.79,31.73,31.74,49480.021893815,18.588,18.5997,18.5646,18.5705,49480.0219
2013-01-11 14:00:00,31.74,31.75,31.71,31.73,45648.60426929392,18.5705,18.5763,18.5529,18.5646,45648.6043
2013-01-11 14:10:00,31.73,31.79,31.72,31.79,63054.18719211823,18.5646,18.5997,18.5588,18.5997,63054.1872
2013-01-11 14:20:00,31.79,31.79,31.74,31.75,60098.52216748769,18.5997,18.5997,18.5705,18.5763,60098.5222
2013-01-11 14:30:00,31.75,31.78,31.75,31.75,72140.12041598248,18.5763,18.5939,18.5763,18.5763,72140.1204
2013-01-11 14:40:00,31.75,31.76,31.67,31.68,88779.41981390258,18.5763,18.5822,18.5295,18.5354,88779.4198
2013-01-11 14:50:00,31.68,31.7,31.65,31.65,80569.23918992885,18.5354,18.5471,18.5178,18.5178,80569.2392
2013-01-11 15:00:00,31.65,31.66,31.57,31.6,222988.50574712644,18.5178,18.5237,18.471,18.4886,222988.5057
2013-01-11 15:10:00,31.6,31.67,31.58,31.67,155227.14833059662,18.4886,18.5295,18.4769,18.5295,155227.1483
2013-01-11 15:20:00,31.66,31.72,31.65,31.69,188177.33990147783,18.5237,18.5588,18.5178,18.5412,188177.3399
2013-01-11 15:30:00,31.68,31.69,31.63,31.64,190804.59770114944,18.5354,18.5412,18.5061,18.512,190804.5977
2013-01-11 15:40:00,31.63,31.65,31.62,31.65,242255.0629447181,18.5061,18.5178,18.5003,18.5178,242255.0629
2013-01-11 15:50:00,31.65,31.69,31.64,31.69,468856.048166393,18.5178,18.5412,18.512,18.5412,468856.0482
2013-01-14 09:30:00,31.7,31.93,31.62,31.91,126327.3125342091,18.5471,18.6816,18.5003,18.6699,126327.3125
2013-01-14 09:40:00,31.92,31.92,31.76,31.78,100164.20361247948,18.6758,18.6758,18.5822,18.5939,100164.2036
2013-01-14 09:50:00,31.78,31.8,31.64,31.79,110563.76573617951,18.5939,18.6056,18.512,18.5997,110563.7657
2013-01-14 10:00:00,31.79,31.82,31.74,31.78,103886.15216201424,18.5997,18.6173,18.5705,18.5939,103886.1522
2013-01-14 10:10:00,31.79,31.82,31.78,31.8,133880.67870826492,18.5997,18.6173,18.5939,18.6056,133880.6787
2013-01-14 10:20:00,31.8,31.82,31.78,31.78,113847.83798576905,18.6056,18.6173,18.5939,18.5939,113847.838
2013-01-14 10:30:00,31.79,31.81,31.73,31.77,133552.27148330596,18.5997,18.6114,18.5646,18.588,133552.2715
2013-01-14 10:40:00,31.76,31.87,31.75,31.84,125561.02900930488,18.5822,18.6465,18.5763,18.629,125561.029
2013-01-14 10:50:00,31.84,31.9,31.83,31.88,109140.6677613574,18.629,18.6641,18.6231,18.6524,109140.6678
2013-01-14 11:00:00,31.87,32.01,31.87,31.98,247619.04761904763,18.6465,18.7284,18.6465,18.7109,247619.0476
2013-01-14 11:10:00,31.98,32.0,31.95,31.98,101258.89436234265,18.7109,18.7226,18.6933,18.7109,101258.8944
2013-01-14 11:20:00,31.97,32.01,31.95,31.99,114395.1833607006,18.705,18.7284,18.6933,18.7167,114395.1834
2013-01-14 11:30:00,31.99,32.05,31.99,32.01,166611.9321291735,18.7167,18.7518,18.7167,18.7284,166611.9321
2013-01-14 11:40:00,32.0,32.05,31.98,32.04,125342.09085933224,18.7226,18.7518,18.7109,18.746,125342.0909
2013-01-14 11:50:00,32.04,32.05,32.01,32.01,43897.099069512864,18.746,18.7518,18.7284,18.7284,43897.0991
2013-01-14 12:00:00,32.01,32.05,32.01,32.03,98741.10563765735,18.7284,18.7518,18.7284,18.7401,98741.1056
2013-01-14 12:10:00,32.03,32.04,31.97,31.97,75643.13081554462,18.7401,18.746,18.705,18.705,75643.1308
2013-01-14 12:20:00,31.97,32.0,31.95,31.96,62506.84181718665,18.705,18.7226,18.6933,18.6992,62506.8418
2013-01-14 12:30:00,31.95,32.02,31.95,32.01,93705.5281882868,18.6933,18.7343,18.6933,18.7284,93705.5282
2013-01-14 12:40:00,32.02,32.05,32.0,32.02,72796.93486590039,18.7343,18.7518,18.7226,18.7343,72796.9349
2013-01-14 12:50:00,32.03,32.07,32.03,32.05,77175.69786535304,18.7401,18.7635,18.7401,18.7518,77175.6979
2013-01-14 13:00:00,32.03,32.04,31.99,31.99,44991.78981937603,18.7401,18.746,18.7167,18.7167,44991.7898
2013-01-14 13:10:00,32.0,32.19,31.99,32.18,221346.4696223317,18.7226,18.8338,18.7167,18.8279,221346.4696
2013-01-14 13:20:00,32.17,32.3,32.17,32.29,238642.5834701697,18.8221,18.8981,18.8221,18.8923,238642.5835
2013-01-14 13:30:00,32.28,32.35,32.2,32.22,274438.9709906951,18.8864,18.9274,18.8396,18.8513,274438.971
2013-01-14 13:40:00,32.22,32.23,32.11,32.11,120415.982484948,18.8513,18.8572,18.787,18.787,120415.9825
2013-01-14 13:50:00,32.12,32.15,32.09,32.13,69293.92446633826,18.7928,18.8104,18.7752,18.7987,69293.9245
2013-01-14 14:00:00,32.13,32.18,32.09,32.16,104542.96661193212,18.7987,18.8279,18.7752,18.8162,104542.9666
2013-01-14 14:10:00,32.16,32.22,32.16,32.19,91625.6157635468,18.8162,18.8513,18.8162,18.8338,91625.6158
2013-01-14 14:20:00,32.18,32.28,32.18,32.27,111111.11111111112,18.8279,18.8864,18.8279,18.8806,111111.1111
2013-01-14 14:30:00,32.26,32.29,32.26,32.26,215216.201423098,18.8747,18.8923,18.8747,18.8747,215216.2014
2013-01-14 14:40:00,32.26,32.31,32.26,32.29,365407.772304324,18.8747,18.904,18.8747,18.8923,365407.7723
2013-01-14 14:50:00,32.28,32.31,32.17,32.18,278708.2649151615,18.8864,18.904,18.8221,18.8279,278708.2649
2013-01-14 15:00:00,32.17,32.24,32.16,32.22,81554.46086480569,18.8221,18.863,18.8162,18.8513,81554.4609
2013-01-14 15:10:00,32.23,32.29,32.23,32.26,230760.8100711549,18.8572,18.8923,18.8572,18.8747,230760.8101
2013-01-14 15:20:00,32.26,32.26,32.22,32.24,94252.8735632184,18.8747,18.8747,18.8513,18.863,94252.8736
2013-01-14 15:30:00,32.24,32.25,32.19,32.22,187082.64915161463,18.863,18.8689,18.8338,18.8513,187082.6492
2013-01-14 15:40:00,32.22,32.25,32.21,32.25,224630.5418719212,18.8513,18.8689,18.8455,18.8689,224630.5419
2013-01-14 15:50:00,32.25,32.28,32.23,32.26,613245.7580733444,18.8689,18.8864,18.8572,18.8747,613245.7581
2013-01-15 09:30:00,32.05,32.25,31.98,32.21,216091.9540229885,18.7518,18.8689,18.7109,18.8455,216091.954
2013-01-15 09:40:00,32.21,32.28,32.08,32.18,350738.9162561576,18.8455,18.8864,18.7694,18.8279,350738.9163
2013-01-15 09:50:00,32.16,32.31,32.16,32.25,120634.92063492064,18.8162,18.904,18.8162,18.8689,120634.9206
2013-01-15 10:00:00,32.24,32.58,32.21,32.57,425944.170771757,18.863,19.0619,18.8455,19.0561,425944.1708
2013-01-15 10:10:00,32.58,32.64,32.48,32.52,293924.46633825946,19.0619,19.097,19.0034,19.0268,293924.4663
2013-01-15 10:20:00,32.52,32.58,32.41,32.56,168582.37547892722,19.0268,19.0619,18.9625,19.0502,168582.3755
2013-01-15 10:30:00,32.56,32.56,32.49,32.53,125013.6836343733,19.0502,19.0502,19.0093,19.0327,125013.6836
2013-01-15 10:40:00,32.52,32.56,32.47,32.48,107717.56978653531,19.0268,19.0502,18.9976,19.0034,107717.5698
2013-01-15 10:50:00,32.48,32.52,32.47,32.5,178872.46852764094,19.0034,19.0268,18.9976,19.0151,178872.4685
2013-01-15 11:00:00,32.5,32.61,32.47,32.59,254077.7230432403,19.0151,19.0795,18.9976,19.0678,254077.723
2013-01-15 11:10:00,32.59,32.63,32.52,32.54,88888.88888888889,19.0678,19.0912,19.0268,19.0385,88888.8889
2013-01-15 11:20:00,32.53,32.54,32.47,32.47,122058.01860974276,19.0327,19.0385,18.9976,18.9976,122058.0186
2013-01-15 11:30:00,32.48,32.54,32.47,32.54,73891.62561576355,19.0034,19.0385,18.9976,19.0385,73891.6256
2013-01-15 11:40:00,32.54,32.69,32.54,32.68,105309.25013683634,19.0385,19.1263,19.0385,19.1204,105309.2501
2013-01-15 11:50:00,32.67,32.7,32.64,32.65,111986.86371100164,19.1146,19.1321,19.097,19.1029,111986.8637
2013-01-15 12:00:00,32.65,32.69,32.63,32.68,138916.25615763548,19.1029,19.1263,19.0912,19.1204,138916.2562
2013-01-15 12:10:00,32.69,32.74,32.68,32.72,174931.58182813355,19.1263,19.1556,19.1204,19.1438,174931.5818
2013-01-15 12:20:00,32.73,32.79,32.71,32.72,264915.1614668856,19.1497,19.1848,19.138,19.1438,264915.1615
2013-01-15 12:30:00,32.71,32.79,32.68,32.79,113300.49261083743,19.138,19.1848,19.1204,19.1848,113300.4926
2013-01-15 12:40:00,32.79,32.88,32.79,32.88,284510.1258894362,19.1848,19.2375,19.1848,19.2375,284510.1259
2013-01-15 12:50:00,32.88,32.92,32.85,32.9,307389.16256157635,19.2375,19.2609,19.2199,19.2492,307389.1626
2013-01-15 13:00:00,32.9,32.9,32.74,32.74,171975.91680350303,19.2492,19.2492,19.1556,19.1556,171975.9168
2013-01-15 13:10:00,32.74,32.84,32.72,32.82,94690.74986316366,19.1556,19.2141,19.1438,19.2024,94690.7499
2013-01-15 13:20:00,32.83,32.83,32.72,32.81,88451.01258894363,19.2082,19.2082,19.1438,19.1965,88451.0126
2013-01-15 13:30:00,32.81,32.86,32.79,32.81,110892.17296113848,19.1965,19.2258,19.1848,19.1965,110892.173
2013-01-15 13:40:00,32.8,32.81,32.73,32.75,186206.8965517241,19.1907,19.1965,19.1497,19.1614,186206.8966
2013-01-15 13:50:00,32.76,32.78,32.72,32.72,176902.02517788726,19.1673,19.179,19.1438,19.1438,176902.0252
2013-01-15 14:00:00,32.72,32.72,32.64,32.66,78051.45046524357,19.1438,19.1438,19.097,19.1087,78051.4505
2013-01-15 14:10:00,32.67,32.68,32.58,32.61,140667.76135741654,19.1146,19.1204,19.0619,19.0795,140667.7614
2013-01-15 14:20:00,32.61,32.61,32.54,32.56,132895.45703338808,19.0795,19.0795,19.0385,19.0502,132895.457
2013-01-15 14:30:00,32.55,32.59,32.54,32.58,77285.16694033936,19.0444,19.0678,19.0385,19.0619,77285.1669
2013-01-15 14:40:00,32.58,32.65,32.58,32.64,128845.10125889436,19.0619,19.1029,19.0619,19.097,128845.1013
2013-01-15 14:50:00,32.64,32.66,32.6,32.6,146250.68418171868,19.097,19.1087,19.0736,19.0736,146250.6842
2013-01-15 15:00:00,32.61,32.69,32.59,32.66,231089.21729611387,19.0795,19.1263,19.0678,19.1087,231089.2173
2013-01-15 15:10:00,32.66,32.66,32.6,32.62,252107.2796934866,19.1087,19.1087,19.0736,19.0853,252107.2797
2013-01-15 15:20:00,32.62,32.64,32.56,32.56,224302.13464696225,19.0853,19.097,19.0502,19.0502,224302.1346
2013-01-15 15:30:00,32.56,32.63,32.56,32.61,324028.46195949643,19.0502,19.0912,19.0502,19.0795,324028.462
2013-01-15 15:40:00,32.61,32.69,32.61,32.66,244444.44444444447,19.0795,19.1263,19.0795,19.1087,244444.4444
2013-01-15 15:50:00,32.66,32.71,32.63,32.7,494252.8735632184,19.1087,19.138,19.0912,19.1321,494252.8736
2013-01-16 09:30:00,32.66,32.99,32.6,32.79,308812.2605363985,19.1087,19.3018,19.0736,19.1848,308812.2605
2013-01-16 09:40:00,32.79,32.85,32.69,32.85,210618.5002736727,19.1848,19.2199,19.1263,19.2199,210618.5003
2013-01-16 09:50:00,32.84,32.92,32.84,32.9,246414.8877941981,19.2141,19.2609,19.2141,19.2492,246414.8878
2013-01-16 10:00:00,32.9,32.98,32.89,32.9,237876.29994526543,19.2492,19.296,19.2433,19.2492,237876.2999
2013-01-16 10:10:00,32.91,32.94,32.87,32.92,229556.65024630545,19.255,19.2726,19.2316,19.2609,229556.6502
2013-01-16 10:20:00,32.92,33.08,32.92,33.07,476518.8834154352,19.2609,19.3545,19.2609,19.3486,476518.8834
2013-01-16 10:30:00,33.06,33.12,33.03,33.11,370771.7569786536,19.3428,19.3779,19.3252,19.372,370771.757
2013-01-16 10:40:00,33.11,33.13,32.89,32.89,383251.2315270936,19.372,19.3837,19.2433,19.2433,383251.2315
2013-01-16 10:50:00,32.89,33.02,32.89,32.93,179419.81390257252,19.2433,19.3194,19.2433,19.2667,179419.8139
2013-01-16 11:00:00,32.93,33.1,32.92,33.1,165079.3650793651,19.2667,19.3662,19.2609,19.3662,165079.3651
2013-01-16 11:10:00,33.11,33.24,33.11,33.22,640175.1505199781,19.372,19.4481,19.372,19.4364,640175.1505
2013-01-16 11:20:00,33.23,33.44,33.22,33.42,417405.5829228243,19.4422,19.5651,19.4364,19.5534,417405.5829
2013-01-16 11:30:00,33.42,33.49,33.25,33.36,490749.86316365626,19.5534,19.5944,19.4539,19.5183,490749.8632
2013-01-16 11:40:00,33.36,33.45,33.32,33.45,313628.8998357964,19.5183,19.571,19.4949,19.571,313628.8998
2013-01-16 11:50:00,33.44,33.47,33.25,33.33,325779.9671592775,19.5651,19.5827,19.4539,19.5007,325779.9672
2013-01-16 12:00:00,33.33,33.34,33.25,33.32,129939.79200875752,19.5007,19.5066,19.4539,19.4949,129939.792
2013-01-16 12:10:00,33.32,33.32,33.25,33.32,165298.30322933773,19.4949,19.4949,19.4539,19.4949,165298.3032
2013-01-16 12:20:00,33.32,33.38,33.3,33.37,184126.9841269841,19.4949,19.53,19.4832,19.5242,184126.9841
2013-01-16 12:30:00,33.36,33.45,33.33,33.42,285276.40941434045,19.5183,19.571,19.5007,19.5534,285276.4094
2013-01-16 12:40:00,33.43,33.47,33.4,33.42,178544.061302682,19.5593,19.5827,19.5417,19.5534,178544.0613
2013-01-16 12:50:00,33.42,33.53,33.41,33.52,163437.32895457034,19.5534,19.6178,19.5476,19.6119,163437.329
2013-01-16 13:00:00,33.51,33.52,33.42,33.45,108702.79146141215,19.6061,19.6119,19.5534,19.571,108702.7915
2013-01-16 13:10:00,33.45,33.55,33.42,33.52,172851.66940339355,19.571,19.6295,19.5534,19.6119,172851.6694
2013-01-16 13:20:00,33.51,33.55,33.51,33.55,144499.1789819376,19.6061,19.6295,19.6061,19.6295,144499.179
2013-01-16 13:30:00,33.54,33.65,33.53,33.64,331691.2972085386,19.6236,19.688,19.6178,19.6821,331691.2972
2013-01-16 13:40:00,33.65,33.74,33.64,33.64,380514.5046524357,19.688,19.7406,19.6821,19.6821,380514.5047
2013-01-16 13:50:00,33.65,33.74,33.65,33.68,270935.96059113304,19.688,19.7406,19.688,19.7055,270935.9606
2013-01-16 14:00:00,33.69,33.73,33.65,33.71,386644.7728516694,19.7114,19.7348,19.688,19.7231,386644.7729
2013-01-16 14:10:00,33.72,33.77,33.71,33.75,262835.2490421456,19.7289,19.7582,19.7231,19.7465,262835.249
2013-01-16 14:20:00,33.75,33.77,33.69,33.69,307717.56978653534,19.7465,19.7582,19.7114,19.7114,307717.5698
2013-01-16 14:30:00,33.7,33.76,33.69,33.74,466557.1975916804,19.7172,19.7523,19.7114,19.7406,466557.1976
2013-01-16 14:40:00,33.74,33.81,33.73,33.74,269950.7389162562,19.7406,19.7816,19.7348,19.7406,269950.7389
2013-01-16 14:50:00,33.74,33.74,33.64,33.64,178215.65407772304,19.7406,19.7406,19.6821,19.6821,178215.6541
2013-01-16 15:00:00,33.64,33.67,33.55,33.62,302353.5851122058,19.6821,19.6997,19.6295,19.6704,302353.5851
2013-01-16 15:10:00,33.62,33.64,33.59,33.64,161247.94745484402,19.6704,19.6821,19.6529,19.6821,161247.9475
2013-01-16 15:20:00,33.64,33.64,33.54,33.55,234154.35139573072,19.6821,19.6821,19.6236,19.6295,234154.3514
2013-01-16 15:30:00,33.54,33.62,33.53,33.61,309031.1986863711,19.6236,19.6704,19.6178,19.6646,309031.1987
2013-01-16 15:40:00,33.61,33.64,33.52,33.55,328954.57033388066,19.6646,19.6821,19.6119,19.6295,328954.5703
2013-01-16 15:50:00,33.54,33.62,33.53,33.62,627038.8615216202,19.6236,19.6704,19.6178,19.6704,627038.8615
2013-01-17 09:30:00,34.07,34.23,33.83,33.88,548877.9419813902,19.9337,20.0273,19.7933,19.8225,548877.942
2013-01-17 09:40:00,33.88,33.91,33.64,33.69,384345.9222769568,19.8225,19.8401,19.6821,19.7114,384345.9223
2013-01-17 09:50:00,33.68,34.01,33.57,34.01,427038.8615216202,19.7055,19.8986,19.6412,19.8986,427038.8615
2013-01-17 10:00:00,33.99,34.17,33.9,34.16,874438.9709906952,19.8869,19.9922,19.8342,19.9864,874438.971
2013-01-17 10:10:00,34.16,34.21,34.07,34.11,384564.86042692943,19.9864,20.0156,19.9337,19.9571,384564.8604
2013-01-17 10:20:00,34.11,34.17,34.06,34.09,409304.8713738369,19.9571,19.9922,19.9279,19.9454,409304.8714
2013-01-17 10:30:00,34.09,34.11,34.04,34.08,595402.2988505748,19.9454,19.9571,19.9162,19.9396,595402.2989
2013-01-17 10:40:00,34.08,34.09,33.97,34.0,445539.1351943076,19.9396,19.9454,19.8752,19.8928,445539.1352
2013-01-17 10:50:00,34.01,34.07,33.91,33.92,493705.5281882868,19.8986,19.9337,19.8401,19.8459,493705.5282
2013-01-17 11:00:00,33.92,33.94,33.74,33.81,403284.0722495895,19.8459,19.8576,19.7406,19.7816,403284.0722
2013-01-17 11:10:00,33.81,33.85,33.68,33.68,337931.0344827586,19.7816,19.805,19.7055,19.7055,337931.0345
2013-01-17 11:20:00,33.69,33.89,33.65,33.88,321729.6113847838,19.7114,19.8284,19.688,19.8225,321729.6114
2013-01-17 11:30:00,33.87,33.89,33.82,33.84,189600.43787629995,19.8167,19.8284,19.7874,19.7991,189600.4379
2013-01-17 11:40:00,33.84,34.02,33.77,33.81,303667.21401204163,19.7991,19.9045,19.7582,19.7816,303667.214
2013-01-17 11:50:00,33.82,33.83,33.73,33.74,170881.22605363987,19.7874,19.7933,19.7348,19.7406,170881.2261
2013-01-17 12:00:00,33.73,33.85,33.72,33.81,115380.40503557744,19.7348,19.805,19.7289,19.7816,115380.405
2013-01-17 12:10:00,33.81,33.83,33.76,33.78,187192.118226601,19.7816,19.7933,19.7523,19.764,187192.1182
2013-01-17 12:20:00,33.78,33.87,33.77,33.81,188396.27805145047,19.764,19.8167,19.7582,19.7816,188396.2781
2013-01-17 12:30:00,33.8,33.83,33.73,33.81,250355.7744937056,19.7757,19.7933,19.7348,19.7816,250355.7745
2013-01-17 12:40:00,33.8,33.84,33.74,33.8,219923.3716475096,19.7757,19.7991,19.7406,19.7757,219923.3716
2013-01-17 12:50:00,33.81,33.83,33.74,33.8,253530.3776683087,19.7816,19.7933,19.7406,19.7757,253530.3777
2013-01-17 13:00:00,33.81,33.94,33.8,33.94,168144.49917898193,19.7816,19.8576,19.7757,19.8576,168144.4992
2013-01-17 13:10:00,33.92,34.01,33.89,33.95,168582.37547892722,19.8459,19.8986,19.8284,19.8635,168582.3755
2013-01-17 13:20:00,33.94,34.01,33.85,33.88,208866.9950738916,19.8576,19.8986,19.805,19.8225,208866.9951
2013-01-17 13:30:00,33.88,33.88,33.78,33.85,121729.6113847838,19.8225,19.8225,19.764,19.805,121729.6114
2013-01-17 13:40:00,33.85,33.91,33.84,33.87,140777.23043240284,19.805,19.8401,19.7991,19.8167,140777.2304
2013-01-17 13:50:00,33.88,34.02,33.85,34.01,221455.938697318,19.8225,19.9045,19.805,19.8986,221455.9387
2013-01-17 14:00:00,34.01,34.08,33.98,34.03,237110.01642036127,19.8986,19.9396,19.8811,19.9103,237110.0164
2013-01-17 14:10:00,34.02,34.06,33.99,34.02,388396.2780514505,19.9045,19.9279,19.8869,19.9045,388396.2781
2013-01-17 14:20:00,34.02,34.05,33.94,33.94,359496.442255063,19.9045,19.922,19.8576,19.8576,359496.4423
2013-01-17 14:30:00,33.95,33.95,33.87,33.9,245320.197044335,19.8635,19.8635,19.8167,19.8342,245320.197
2013-01-17 14:40:00,33.89,33.93,33.73,33.74,642255.0629447182,19.8284,19.8518,19.7348,19.7406,642255.0629
2013-01-17 14:50:00,33.74,33.81,33.74,33.75,234482.75862068965,19.7406,19.7816,19.7406,19.7465,234482.7586
2013-01-17 15:00:00,33.75,33.79,33.73,33.76,236562.67104542968,19.7465,19.7699,19.7348,19.7523,236562.671
2013-01-17 15:10:00,33.77,33.84,33.76,33.8,329282.97755883966,19.7582,19.7991,19.7523,19.7757,329282.9776
2013-01-17 15:20:00,33.81,33.81,33.72,33.74,331581.8281335523,19.7816,19.7816,19.7289,19.7406,331581.8281
2013-01-17 15:30:00,33.75,33.75,33.65,33.66,410837.4384236453,19.7465,19.7465,19.688,19.6938,410837.4384
2013-01-17 15:40:00,33.66,33.73,33.66,33.68,390914.06677613576,19.6938,19.7348,19.6938,19.7055,390914.0668
2013-01-17 15:50:00,33.69,33.7,33.62,33.64,726217.8434592228,19.7114,19.7172,19.6704,19.6821,726217.8435
2013-01-18 09:30:00,33.81,34.36,33.81,34.16,1231636.5626710455,19.7816,20.1034,19.7816,19.9864,1231636.5627
2013-01-18 09:40:00,34.15,34.23,34.15,34.15,344061.30268199235,19.9805,20.0273,19.9805,19.9805,344061.3027
2013-01-18 09:50:00,34.15,34.16,33.83,33.91,381609.1954022989,19.9805,19.9864,19.7933,19.8401,381609.1954
2013-01-18 10:00:00,33.91,33.94,33.72,33.83,458347.0169677066,19.8401,19.8576,19.7289,19.7933,458347.017
2013-01-18 10:10:00,33.83,33.86,33.77,33.84,123809.52380952382,19.7933,19.8108,19.7582,19.7991,123809.5238
2013-01-18 10:20:00,33.84,33.93,33.68,33.68,268856.048166393,19.7991,19.8518,19.7055,19.7055,268856.0482
2013-01-18 10:30:00,33.67,33.68,33.53,33.58,276518.88341543515,19.6997,19.7055,19.6178,19.647,276518.8834
2013-01-18 10:40:00,33.59,33.62,33.32,33.38,393431.855500821,19.6529,19.6704,19.4949,19.53,393431.8555
2013-01-18 10:50:00,33.38,33.54,33.36,33.45,422769.5675971538,19.53,19.6236,19.5183,19.571,422769.5676
2013-01-18 11:00:00,33.45,33.46,33.32,33.36,246414.8877941981,19.571,19.5768,19.4949,19.5183,246414.8878
2013-01-18 11:10:00,33.36,33.48,33.35,33.47,119978.10618500276,19.5183,19.5885,19.5125,19.5827,119978.1062
2013-01-18 11:20:00,33.46,33.52,33.44,33.46,157307.06075533663,19.5768,19.6119,19.5651,19.5768,157307.0608
2013-01-18 11:30:00,33.46,33.46,33.28,33.36,168472.9064039409,19.5768,19.5768,19.4715,19.5183,168472.9064
2013-01-18 11:40:00,33.35,33.4,33.26,33.28,113847.83798576905,19.5125,19.5417,19.4598,19.4715,113847.838
2013-01-18 11:50:00,33.27,33.38,33.25,33.34,134318.55500821018,19.4656,19.53,19.4539,19.5066,134318.555
2013-01-18 12:00:00,33.34,33.37,33.26,33.28,138040.50355774493,19.5066,19.5242,19.4598,19.4715,138040.5036
2013-01-18 12:10:00,33.28,33.29,33.15,33.16,201094.6907498632,19.4715,19.4773,19.3954,19.4013,201094.6907
2013-01-18 12:20:00,33.16,33.26,33.08,33.22,327312.5342090859,19.4013,19.4598,19.3545,19.4364,327312.5342
2013-01-18 12:30:00,33.21,33.33,33.19,33.32,169458.12807881774,19.4305,19.5007,19.4188,19.4949,169458.1281
2013-01-18 12:40:00,33.32,33.42,33.32,33.4,161685.82375478928,19.4949,19.5534,19.4949,19.5417,161685.8238
2013-01-18 12:50:00,33.4,33.52,33.39,33.51,136507.9365079365,19.5417,19.6119,19.5359,19.6061,136507.9365
2013-01-18 13:00:00,33.5,33.63,33.49,33.63,218390.80459770115,19.6002,19.6763,19.5944,19.6763,218390.8046
2013-01-18 13:10:00,33.63,33.69,33.63,33.64,295675.9715380405,19.6763,19.7114,19.6763,19.6821,295675.9715
2013-01-18 13:20:00,33.64,33.68,33.61,33.66,191899.2884510126,19.6821,19.7055,19.6646,19.6938,191899.2885
2013-01-18 13:30:00,33.65,33.65,33.53,33.54,196606.4586754242,19.688,19.688,19.6178,19.6236,196606.4587
2013-01-18 13:40:00,33.54,33.57,33.46,33.47,115270.93596059112,19.6236,19.6412,19.5768,19.5827,115270.936
2013-01-18 13:50:00,33.46,33.47,33.44,33.46,181937.60262725785,19.5768,19.5827,19.5651,19.5768,181937.6026
2013-01-18 14:00:00,33.46,33.52,33.44,33.52,254625.06841817187,19.5768,19.6119,19.5651,19.6119,254625.0684
2013-01-18 14:10:00,33.51,33.58,33.51,33.57,128626.16310892174,19.6061,19.647,19.6061,19.6412,128626.1631
2013-01-18 14:20:00,33.58,33.61,33.57,33.59,99178.98193760264,19.647,19.6646,19.6412,19.6529,99178.9819
2013-01-18 14:30:00,33.59,33.59,33.54,33.54,109906.95128626164,19.6529,19.6529,19.6236,19.6236,109906.9513
2013-01-18 14:40:00,33.54,33.55,33.54,33.55,223864.25834701696,19.6236,19.6295,19.6236,19.6295,223864.2583
2013-01-18 14:50:00,33.54,33.58,33.53,33.55,241707.71756978653,19.6236,19.647,19.6178,19.6295,241707.7176
2013-01-18 15:00:00,33.55,33.58,33.5,33.53,435796.3875205255,19.6295,19.647,19.6002,19.6178,435796.3875
2013-01-18 15:10:00,33.53,33.54,33.49,33.49,226929.39244663384,19.6178,19.6236,19.5944,19.5944,226929.3924
2013-01-18 15:20:00,33.49,33.51,33.41,33.51,459332.2386425835,19.5944,19.6061,19.5476,19.6061,459332.2386
2013-01-18 15:30:00,33.51,33.64,33.5,33.53,483087.0279146141,19.6061,19.6821,19.6002,19.6178,483087.0279
2013-01-18 15:40:00,33.53,33.54,33.46,33.53,525013.6836343734,19.6178,19.6236,19.5768,19.6178,525013.6836
2013-01-18 15:50:00,33.53,33.63,33.53,33.6,1097208.538587849,19.6178,19.6763,19.6178,19.6587,1097208.5386
2013-01-22 09:30:00,33.93,34.27,33.61,33.83,601642.0361247947,19.8518,20.0507,19.6646,19.7933,601642.0361
2013-01-22 09:40:00,33.83,33.84,33.64,33.8,219047.61904761905,19.7933,19.7991,19.6821,19.7757,219047.619
2013-01-22 09:50:00,33.8,33.82,33.57,33.58,190038.3141762452,19.7757,19.7874,19.6412,19.647,190038.3142
2013-01-22 10:00:00,33.58,33.69,33.49,33.65,176245.21072796936,19.647,19.7114,19.5944,19.688,176245.2107
2013-01-22 10:10:00,33.65,33.66,33.56,33.59,129939.79200875752,19.688,19.6938,19.6353,19.6529,129939.792
2013-01-22 10:20:00,33.6,33.64,33.57,33.58,95238.09523809524,19.6587,19.6821,19.6412,19.647,95238.0952
2013-01-22 10:30:00,33.58,33.78,33.53,33.77,170224.41160372196,19.647,19.764,19.6178,19.7582,170224.4116
2013-01-22 10:40:00,33.77,33.91,33.76,33.79,279474.5484400657,19.7582,19.8401,19.7523,19.7699,279474.5484
2013-01-22 10:50:00,33.8,33.83,33.77,33.83,147783.2512315271,19.7757,19.7933,19.7582,19.7933,147783.2512
2013-01-22 11:00:00,33.82,33.83,33.76,33.82,105199.78106185004,19.7874,19.7933,19.7523,19.7874,105199.7811
2013-01-22 11:10:00,33.81,33.89,33.78,33.83,159277.5041050903,19.7816,19.8284,19.764,19.7933,159277.5041
2013-01-22 11:20:00,33.83,33.89,33.8,33.85,153694.58128078817,19.7933,19.8284,19.7757,19.805,153694.5813
2013-01-22 11:30:00,33.85,33.87,33.78,33.81,68637.11001642037,19.805,19.8167,19.764,19.7816,68637.11
2013-01-22 11:40:00,33.82,33.92,33.82,33.88,152818.82868089766,19.7874,19.8459,19.7874,19.8225,152818.8287
2013-01-22 11:50:00,33.88,34.0,33.88,33.96,131800.76628352492,19.8225,19.8928,19.8225,19.8694,131800.7663
2013-01-22 12:00:00,33.95,34.07,33.95,34.01,141762.4521072797,19.8635,19.9337,19.8635,19.8986,141762.4521
2013-01-22 12:10:00,34.01,34.06,33.98,34.04,128407.2249589491,19.8986,19.9279,19.8811,19.9162,128407.225
2013-01-22 12:20:00,34.05,34.05,34.02,34.04,117131.91023535852,19.922,19.922,19.9045,19.9162,117131.9102
2013-01-22 12:30:00,34.04,34.06,33.98,33.98,89107.82703886152,19.9162,19.9279,19.8811,19.8811,89107.827
2013-01-22 12:40:00,33.99,33.99,33.86,33.89,144061.30268199235,19.8869,19.8869,19.8108,19.8284,144061.3027
2013-01-22 12:50:00,33.89,33.95,33.87,33.94,94800.21893814998,19.8284,19.8635,19.8167,19.8576,94800.2189
2013-01-22 13:00:00,33.95,33.96,33.88,33.9,79146.14121510673,19.8635,19.8694,19.8225,19.8342,79146.1412
2013-01-22 13:10:00,33.9,34.02,33.9,34.0,83087.02791461413,19.8342,19.9045,19.8342,19.8928,83087.0279
2013-01-22 13:20:00,34.0,34.01,33.97,33.99,93486.5900383142,19.8928,19.8986,19.8752,19.8869,93486.59
2013-01-22 13:30:00,33.98,34.04,33.98,34.0,83415.43513957308,19.8811,19.9162,19.8811,19.8928,83415.4351
2013-01-22 13:40:00,34.0,34.03,33.99,34.0,48713.73836891079,19.8928,19.9103,19.8869,19.8928,48713.7384
2013-01-22 13:50:00,34.0,34.02,33.94,33.95,90421.45593869733,19.8928,19.9045,19.8576,19.8635,90421.4559
2013-01-22 14:00:00,33.95,33.97,33.92,33.95,71264.36781609195,19.8635,19.8752,19.8459,19.8635,71264.3678
2013-01-22 14:10:00,33.95,34.01,33.95,34.0,82758.62068965517,19.8635,19.8986,19.8635,19.8928,82758.6207
2013-01-22 14:20:00,34.0,34.0,33.94,33.97,65571.97591680351,19.8928,19.8928,19.8576,19.8752,65571.9759
2013-01-22 14:30:00,33.97,33.98,33.93,33.93,90749.86316365626,19.8752,19.8811,19.8518,19.8518,90749.8632
2013-01-22 14:40:00,33.92,33.96,33.91,33.95,67104.54296661193,19.8459,19.8694,19.8401,19.8635,67104.543
2013-01-22 14:50:00,33.95,33.99,33.92,33.98,144937.05528188287,19.8635,19.8869,19.8459,19.8811,144937.0553
2013-01-22 15:00:00,33.99,34.01,33.98,33.99,93705.5281882868,19.8869,19.8986,19.8811,19.8869,93705.5282
2013-01-22 15:10:00,33.99,34.0,33.93,33.93,104324.0284619595,19.8869,19.8928,19.8518,19.8518,104324.0285
2013-01-22 15:20:00,33.94,33.95,33.81,33.83,283305.9660645868,19.8576,19.8635,19.7816,19.7933,283305.9661
2013-01-22 15:30:00,33.81,33.94,33.81,33.92,173617.95292829775,19.7816,19.8576,19.7816,19.8459,173617.9529
2013-01-22 15:40:00,33.91,33.92,33.83,33.84,267870.82649151614,19.8401,19.8459,19.7933,19.7991,267870.8265
2013-01-22 15:50:00,33.85,33.94,33.82,33.93,534537.4931581828,19.805,19.8576,19.7874,19.8518,534537.4932
2013-01-23 09:30:00,34.11,34.27,34.06,34.16,487794.1981390258,19.9571,20.0507,19.9279,19.9864,487794.1981
2013-01-23 09:40:00,34.15,34.15,33.97,34.01,171866.4477285167,19.9805,19.9805,19.8752,19.8986,171866.4477
2013-01-23 09:50:00,34.01,34.01,33.8,33.84,293377.1209633279,19.8986,19.8986,19.7757,19.7991,293377.121
2013-01-23 10:00:00,33.85,34.07,33.83,34.06,192993.97920087576,19.805,19.9337,19.7933,19.9279,192993.9792
2013-01-23 10:10:00,34.06,34.09,33.98,33.98,176573.6179529283,19.9279,19.9454,19.8811,19.8811,176573.618
2013-01-23 10:20:00,33.97,34.07,33.93,33.95,128626.16310892174,19.8752,19.9337,19.8518,19.8635,128626.1631
2013-01-23 10:30:00,33.96,33.96,33.82,33.85,200656.8144499179,19.8694,19.8694,19.7874,19.805,200656.8144
2013-01-23 10:40:00,33.86,33.92,33.84,33.91,189600.43787629995,19.8108,19.8459,19.7991,19.8401,189600.4379
2013-01-23 10:50:00,33.9,33.98,33.87,33.9,221237.00054734532,19.8342,19.8811,19.8167,19.8342,221237.0005
2013-01-23 11:00:00,33.9,33.95,33.87,33.93,146250.68418171868,19.8342,19.8635,19.8167,19.8518,146250.6842
2013-01-23 11:10:00,33.94,34.02,33.9,34.0,145484.40065681445,19.8576,19.9045,19.8342,19.8928,145484.4007
2013-01-23 11:20:00,33.99,34.05,33.97,34.0,133223.86425834702,19.8869,19.922,19.8752,19.8928,133223.8643
2013-01-23 11:30:00,33.99,34.05,33.99,34.05,104433.4975369458,19.8869,19.922,19.8869,19.922,104433.4975
2013-01-23 11:40:00,34.05,34.06,33.99,34.01,117460.31746031748,19.922,19.9279,19.8869,19.8986,117460.3175
2013-01-23 11:50:00,34.0,34.1,34.0,34.09,170005.47345374932,19.8928,19.9513,19.8928,19.9454,170005.4735
2013-01-23 12:00:00,34.08,34.16,34.07,34.12,226819.9233716475,19.9396,19.9864,19.9337,19.963,226819.9234
2013-01-23 12:10:00,34.13,34.25,34.12,34.19,185440.61302681992,19.9688,20.039,19.963,20.0039,185440.613
2013-01-23 12:20:00,34.2,34.23,34.17,34.2,146469.6223316913,20.0098,20.0273,19.9922,20.0098,146469.6223
2013-01-23 12:30:00,34.2,34.24,34.2,34.21,69074.98631636563,20.0098,20.0332,20.0098,20.0156,69074.9863
2013-01-23 12:40:00,34.21,34.36,34.18,34.36,228899.83579638752,20.0156,20.1034,19.9981,20.1034,228899.8358
2013-01-23 12:50:00,34.36,34.37,34.29,34.33,87027.91461412152,20.1034,20.1092,20.0624,20.0858,87027.9146
2013-01-23 13:00:00,34.33,34.34,34.25,34.27,113957.30706075534,20.0858,20.0917,20.039,20.0507,113957.3071
2013-01-23 13:10:00,34.27,34.27,34.23,34.26,117569.78653530378,20.0507,20.0507,20.0273,20.0449,117569.7865
2013-01-23 13:20:00,34.26,34.27,34.25,34.25,104105.09031198687,20.0449,20.0507,20.039,20.039,104105.0903
2013-01-23 13:30:00,34.25,34.32,34.24,34.3,89545.7033388068,20.039,20.08,20.0332,20.0683,89545.7033
2013-01-23 13:40:00,34.3,34.33,34.29,34.32,59332.23864258347,20.0683,20.0858,20.0624,20.08,59332.2386
2013-01-23 13:50:00,34.32,34.35,34.3,34.35,96551.72413793104,20.08,20.0975,20.0683,20.0975,96551.7241
2013-01-23 14:00:00,34.35,34.36,34.29,34.3,105747.12643678162,20.0975,20.1034,20.0624,20.0683,105747.1264
2013-01-23 14:10:00,34.3,34.63,34.3,34.54,844116.0372194855,20.0683,20.2614,20.0683,20.2087,844116.0372
2013-01-23 14:20:00,34.54,34.71,34.54,34.69,484072.249589491,20.2087,20.3082,20.2087,20.2965,484072.2496
2013-01-23 14:30:00,34.68,34.73,34.62,34.67,313628.8998357964,20.2906,20.3199,20.2555,20.2848,313628.8998
2013-01-23 14:40:00,34.67,34.89,34.66,34.89,484072.249589491,20.2848,20.4135,20.2789,20.4135,484072.2496
2013-01-23 14:50:00,34.9,35.03,34.79,34.8,597482.2112753148,20.4193,20.4954,20.355,20.3608,597482.2113
2013-01-23 15:00:00,34.8,34.91,34.74,34.9,320634.92063492065,20.3608,20.4252,20.3257,20.4193,320634.9206
2013-01-23 15:10:00,34.9,34.98,34.86,34.88,350629.44718117133,20.4193,20.4661,20.3959,20.4076,350629.4472
2013-01-23 15:20:00,34.88,34.88,34.73,34.76,246852.7640941434,20.4076,20.4076,20.3199,20.3374,246852.7641
2013-01-23 15:30:00,34.76,34.76,34.64,34.65,359386.97318007663,20.3374,20.3374,20.2672,20.2731,359386.9732
2013-01-23 15:40:00,34.64,34.65,34.55,34.64,447837.9857690203,20.2672,20.2731,20.2145,20.2672,447837.9858
2013-01-23 15:50:00,34.64,34.71,34.6,34.69,1142747.6737821563,20.2672,20.3082,20.2438,20.2965,1142747.6738
2013-01-24 09:30:00,34.53,34.88,34.49,34.78,337164.75095785444,20.2028,20.4076,20.1794,20.3491,337164.751
2013-01-24 09:40:00,34.79,34.81,34.66,34.78,201313.6288998358,20.355,20.3667,20.2789,20.3491,201313.6289
2013-01-24 09:50:00,34.77,35.06,34.76,35.0,463382.5944170772,20.3433,20.5129,20.3374,20.4778,463382.5944
2013-01-24 10:00:00,35.0,35.01,34.83,34.9,345155.9934318555,20.4778,20.4837,20.3784,20.4193,345155.9934
2013-01-24 10:10:00,34.9,34.9,34.8,34.8,214997.2632731253,20.4193,20.4193,20.3608,20.3608,214997.2633
2013-01-24 10:20:00,34.8,34.82,34.75,34.8,349972.63273125346,20.3608,20.3725,20.3316,20.3608,349972.6327
2013-01-24 10:30:00,34.8,34.82,34.77,34.81,255172.41379310345,20.3608,20.3725,20.3433,20.3667,255172.4138
2013-01-24 10:40:00,34.82,34.83,34.77,34.8,194636.0153256705,20.3725,20.3784,20.3433,20.3608,194636.0153
2013-01-24 10:50:00,34.8,34.8,34.71,34.76,185659.55117679256,20.3608,20.3608,20.3082,20.3374,185659.5512
2013-01-24 11:00:00,34.76,34.96,34.74,34.89,300492.61083743843,20.3374,20.4544,20.3257,20.4135,300492.6108
2013-01-24 11:10:00,34.89,34.89,34.8,34.8,112862.61631089218,20.4135,20.4135,20.3608,20.3608,112862.6163
2013-01-24 11:20:00,34.81,34.96,34.81,34.94,199014.7783251232,20.3667,20.4544,20.3667,20.4427,199014.7783
2013-01-24 11:30:00,34.95,34.98,34.89,34.9,184345.9222769568,20.4486,20.4661,20.4135,20.4193,184345.9223
2013-01-24 11:40:00,34.9,34.96,34.88,34.89,152162.01423097975,20.4193,20.4544,20.4076,20.4135,152162.0142
2013-01-24 11:50:00,34.89,34.9,34.8,34.8,168910.78270388616,20.4135,20.4193,20.3608,20.3608,168910.7827
2013-01-24 12:00:00,34.8,34.81,34.65,34.69,222331.6912972085,20.3608,20.3667,20.2731,20.2965,222331.6913
2013-01-24 12:10:00,34.69,34.73,34.67,34.73,137602.62725779967,20.2965,20.3199,20.2848,20.3199,137602.6273
2013-01-24 12:20:00,34.72,34.76,34.71,34.76,157307.06075533663,20.314,20.3374,20.3082,20.3374,157307.0608
2013-01-24 12:30:00,34.75,34.76,34.65,34.65,147345.37493158184,20.3316,20.3374,20.2731,20.2731,147345.3749
2013-01-24 12:40:00,34.65,34.68,34.58,34.64,253749.3158182813,20.2731,20.2906,20.2321,20.2672,253749.3158
2013-01-24 12:50:00,34.64,34.8,34.63,34.69,336507.9365079365,20.2672,20.3608,20.2614,20.2965,336507.9365
2013-01-24 13:00:00,34.69,34.7,34.62,34.65,77175.69786535304,20.2965,20.3023,20.2555,20.2731,77175.6979
2013-01-24 13:10:00,34.64,34.74,34.64,34.73,108483.85331143952,20.2672,20.3257,20.2672,20.3199,108483.8533
2013-01-24 13:20:00,34.74,34.79,34.71,34.79,73672.68746579092,20.3257,20.355,20.3082,20.355,73672.6875
2013-01-24 13:30:00,34.78,34.8,34.73,34.75,131143.95183360702,20.3491,20.3608,20.3199,20.3316,131143.9518
2013-01-24 13:40:00,34.75,34.75,34.55,34.58,122495.89490968802,20.3316,20.3316,20.2145,20.2321,122495.8949
2013-01-24 13:50:00,34.58,34.72,34.58,34.7,307717.56978653534,20.2321,20.314,20.2321,20.3023,307717.5698
2013-01-24 14:00:00,34.7,34.7,34.61,34.67,131800.76628352492,20.3023,20.3023,20.2497,20.2848,131800.7663
2013-01-24 14:10:00,34.67,34.72,34.66,34.68,112862.61631089218,20.2848,20.314,20.2789,20.2906,112862.6163
2013-01-24 14:20:00,34.68,34.69,34.62,34.63,93814.99726327312,20.2906,20.2965,20.2555,20.2614,93814.9973
2013-01-24 14:30:00,34.62,34.65,34.59,34.59,132567.04980842912,20.2555,20.2731,20.238,20.238,132567.0498
2013-01-24 14:40:00,34.6,34.68,34.59,34.68,182594.4170771757,20.2438,20.2906,20.238,20.2906,182594.4171
2013-01-24 14:50:00,34.68,34.68,34.64,34.66,87356.32183908047,20.2906,20.2906,20.2672,20.2789,87356.3218
2013-01-24 15:00:00,34.66,34.74,34.65,34.72,188505.7471264368,20.2789,20.3257,20.2731,20.314,188505.7471
2013-01-24 15:10:00,34.72,34.8,34.71,34.79,203284.0722495895,20.314,20.3608,20.3082,20.355,203284.0722
2013-01-24 15:20:00,34.8,34.8,34.71,34.72,244991.78981937605,20.3608,20.3608,20.3082,20.314,244991.7898
2013-01-24 15:30:00,34.72,34.8,34.7,34.71,282320.7443897099,20.314,20.3608,20.3023,20.3082,282320.7444
2013-01-24 15:40:00,34.7,34.75,34.69,34.75,331143.95183360705,20.3023,20.3316,20.2965,20.3316,331143.9518
2013-01-24 15:50:00,34.75,34.76,34.65,34.69,516694.0339354133,20.3316,20.3374,20.2731,20.2965,516694.0339
2013-01-25 09:30:00,34.67,34.92,34.59,34.8,337274.22003284073,20.2848,20.431,20.238,20.3608,337274.22
2013-01-25 09:40:00,34.8,34.87,34.71,34.77,273891.62561576354,20.3608,20.4018,20.3082,20.3433,273891.6256
2013-01-25 09:50:00,34.78,34.89,34.75,34.78,272249.5894909688,20.3491,20.4135,20.3316,20.3491,272249.5895
2013-01-25 10:00:00,34.77,34.79,34.71,34.75,271702.2441160372,20.3433,20.355,20.3082,20.3316,271702.2441
2013-01-25 10:10:00,34.76,34.8,34.67,34.71,182484.9480021894,20.3374,20.3608,20.2848,20.3082,182484.948
2013-01-25 10:20:00,34.71,34.73,34.67,34.69,315599.34318555007,20.3082,20.3199,20.2848,20.2965,315599.3432
2013-01-25 10:30:00,34.69,34.69,34.49,34.52,219266.5571975917,20.2965,20.2965,20.1794,20.197,219266.5572
2013-01-25 10:40:00,34.53,34.71,34.52,34.69,310782.7038861522,20.2028,20.3082,20.197,20.2965,310782.7039
2013-01-25 10:50:00,34.68,34.68,34.59,34.61,169677.06622879038,20.2906,20.2906,20.238,20.2497,169677.0662
2013-01-25 11:00:00,34.61,34.68,34.6,34.62,131034.4827586207,20.2497,20.2906,20.2438,20.2555,131034.4828
2013-01-25 11:10:00,34.63,34.63,34.44,34.5,319102.3535851122,20.2614,20.2614,20.1502,20.1853,319102.3536
2013-01-25 11:20:00,34.5,34.58,34.47,34.55,245539.13519430763,20.1853,20.2321,20.1677,20.2145,245539.1352
2013-01-25 11:30:00,34.56,34.61,34.54,34.61,216310.89217296115,20.2204,20.2497,20.2087,20.2497,216310.8922
2013-01-25 11:40:00,34.61,34.62,34.57,34.58,233169.12972085387,20.2497,20.2555,20.2262,20.2321,233169.1297
2013-01-25 11:50:00,34.57,34.59,34.43,34.48,191570.88122605364,20.2262,20.238,20.1443,20.1736,191570.8812
2013-01-25 12:00:00,34.48,34.59,34.48,34.59,225834.70169677067,20.1736,20.238,20.1736,20.238,225834.7017
2013-01-25 12:10:00,34.59,34.69,34.57,34.68,204707.1702244116,20.238,20.2965,20.2262,20.2906,204707.1702
2013-01-25 12:20:00,34.67,34.77,34.66,34.74,223535.85112205803,20.2848,20.3433,20.2789,20.3257,223535.8511
2013-01-25 12:30:00,34.74,34.8,34.73,34.79,143842.3645320197,20.3257,20.3608,20.3199,20.355,143842.3645
2013-01-25 12:40:00,34.79,34.82,34.79,34.8,248056.9239189929,20.355,20.3725,20.355,20.3608,248056.9239
2013-01-25 12:50:00,34.8,34.8,34.71,34.73,153475.64313081556,20.3608,20.3608,20.3082,20.3199,153475.6431
2013-01-25 13:00:00,34.73,34.73,34.66,34.71,111111.11111111112,20.3199,20.3199,20.2789,20.3082,111111.1111
2013-01-25 13:10:00,34.71,34.8,34.71,34.8,104214.55938697318,20.3082,20.3608,20.3082,20.3608,104214.5594
2013-01-25 13:20:00,34.8,34.82,34.8,34.8,91735.08483853312,20.3608,20.3725,20.3608,20.3608,91735.0848
2013-01-25 13:30:00,34.8,34.86,34.77,34.78,168363.43732895458,20.3608,20.3959,20.3433,20.3491,168363.4373
2013-01-25 13:40:00,34.79,34.91,34.78,34.85,229994.52654625068,20.355,20.4252,20.3491,20.3901,229994.5265
2013-01-25 13:50:00,34.85,34.88,34.77,34.81,104542.96661193212,20.3901,20.4076,20.3433,20.3667,104542.9666
2013-01-25 14:00:00,34.8,34.9,34.8,34.88,150629.44718117133,20.3608,20.4193,20.3608,20.4076,150629.4472
2013-01-25 14:10:00,34.88,34.89,34.8,34.8,296551.7241379311,20.4076,20.4135,20.3608,20.3608,296551.7241
2013-01-25 14:20:00,34.8,34.83,34.79,34.81,382375.4789272031,20.3608,20.3784,20.355,20.3667,382375.4789
2013-01-25 14:30:00,34.81,34.83,34.78,34.78,141543.51395730706,20.3667,20.3784,20.3491,20.3491,141543.514
2013-01-25 14:40:00,34.78,34.79,34.72,34.76,171428.57142857145,20.3491,20.355,20.314,20.3374,171428.5714
2013-01-25 14:50:00,34.76,34.78,34.72,34.76,174822.11275314723,20.3374,20.3491,20.314,20.3374,174822.1128
2013-01-25 15:00:00,34.76,34.77,34.7,34.75,310454.29666119325,20.3374,20.3433,20.3023,20.3316,310454.2967
2013-01-25 15:10:00,34.74,34.8,34.74,34.8,431527.09359605913,20.3257,20.3608,20.3257,20.3608,431527.0936
2013-01-25 15:20:00,34.79,34.82,34.73,34.79,297208.53858784895,20.355,20.3725,20.3199,20.355,297208.5386
2013-01-25 15:30:00,34.79,34.81,34.76,34.77,163108.92172961138,20.355,20.3667,20.3374,20.3433,163108.9217
2013-01-25 15:40:00,34.76,34.77,34.69,34.72,372085.38587848935,20.3374,20.3433,20.2965,20.314,372085.3859
2013-01-25 15:50:00,34.72,34.8,34.71,34.8,771209.6332785988,20.314,20.3608,20.3082,20.3608,771209.6333
2013-01-28 09:30:00,35.09,35.1,34.82,35.01,555336.6174055829,20.5305,20.5363,20.3725,20.4837,555336.6174
2013-01-28 09:40:00,35.01,35.22,34.96,35.17,678160.91954023,20.4837,20.6066,20.4544,20.5773,678160.9195
2013-01-28 09:50:00,35.16,35.23,34.97,35.12,382047.0717022441,20.5714,20.6124,20.4603,20.548,382047.0717
2013-01-28 10:00:00,35.1,35.11,34.89,34.97,293814.9972632732,20.5363,20.5422,20.4135,20.4603,293814.9973
2013-01-28 10:10:00,34.96,35.11,34.93,34.98,387958.4017515052,20.4544,20.5422,20.4369,20.4661,387958.4018
2013-01-28 10:20:00,34.98,35.12,34.98,35.09,237876.29994526543,20.4661,20.548,20.4661,20.5305,237876.2999
2013-01-28 10:30:00,35.09,35.09,34.94,35.08,238314.17624521075,20.5305,20.5305,20.4427,20.5246,238314.1762
2013-01-28 10:40:00,35.09,35.28,35.08,35.23,715489.8741105638,20.5305,20.6417,20.5246,20.6124,715489.8741
2013-01-28 10:50:00,35.23,35.37,35.06,35.33,472906.4039408867,20.6124,20.6943,20.5129,20.6709,472906.4039
2013-01-28 11:00:00,35.33,35.41,35.23,35.37,238642.5834701697,20.6709,20.7177,20.6124,20.6943,238642.5835
2013-01-28 11:10:00,35.37,35.37,35.17,35.3,229994.52654625068,20.6943,20.6943,20.5773,20.6534,229994.5265
2013-01-28 11:20:00,35.31,35.63,35.3,35.58,512424.7400109469,20.6592,20.8464,20.6534,20.8172,512424.74
2013-01-28 11:30:00,35.57,35.59,35.4,35.4,250246.3054187192,20.8113,20.823,20.7119,20.7119,250246.3054
2013-01-28 11:40:00,35.39,35.46,35.32,35.42,245101.2588943624,20.706,20.747,20.6651,20.7236,245101.2589
2013-01-28 11:50:00,35.43,35.59,35.41,35.57,215654.07772304324,20.7294,20.823,20.7177,20.8113,215654.0777
2013-01-28 12:00:00,35.58,35.67,35.58,35.64,243678.16091954024,20.8172,20.8698,20.8172,20.8523,243678.1609
2013-01-28 12:10:00,35.64,35.64,35.53,35.59,167159.2775041051,20.8523,20.8523,20.7879,20.823,167159.2775
2013-01-28 12:20:00,35.6,35.63,35.38,35.38,220251.7788724685,20.8289,20.8464,20.7002,20.7002,220251.7789
2013-01-28 12:30:00,35.39,35.57,35.35,35.49,267214.01204159827,20.706,20.8113,20.6826,20.7645,267214.012
2013-01-28 12:40:00,35.5,35.6,35.46,35.6,171756.9786535304,20.7704,20.8289,20.747,20.8289,171756.9787
2013-01-28 12:50:00,35.59,35.62,35.45,35.47,161466.88560481663,20.823,20.8406,20.7411,20.7528,161466.8856
2013-01-28 13:00:00,35.47,35.49,35.39,35.44,189819.3760262726,20.7528,20.7645,20.706,20.7353,189819.376
2013-01-28 13:10:00,35.44,35.59,35.43,35.44,162561.5763546798,20.7353,20.823,20.7294,20.7353,162561.5764
2013-01-28 13:20:00,35.43,35.54,35.43,35.54,114942.5287356322,20.7294,20.7938,20.7294,20.7938,114942.5287
2013-01-28 13:30:00,35.54,35.57,35.49,35.55,126655.71975916805,20.7938,20.8113,20.7645,20.7996,126655.7198
2013-01-28 13:40:00,35.55,35.59,35.48,35.53,129939.79200875752,20.7996,20.823,20.7587,20.7879,129939.792
2013-01-28 13:50:00,35.53,35.55,35.49,35.54,104433.4975369458,20.7879,20.7996,20.7645,20.7938,104433.4975
2013-01-28 14:00:00,35.55,35.58,35.43,35.5,174493.7055281883,20.7996,20.8172,20.7294,20.7704,174493.7055
2013-01-28 14:10:00,35.5,35.54,35.43,35.45,147454.84400656816,20.7704,20.7938,20.7294,20.7411,147454.844
2013-01-28 14:20:00,35.45,35.54,35.44,35.54,150629.44718117133,20.7411,20.7938,20.7353,20.7938,150629.4472
2013-01-28 14:30:00,35.53,35.61,35.52,35.55,230213.46469622327,20.7879,20.8347,20.7821,20.7996,230213.4647
2013-01-28 14:40:00,35.54,35.63,35.54,35.62,141215.10673234813,20.7938,20.8464,20.7938,20.8406,141215.1067
2013-01-28 14:50:00,35.62,35.64,35.59,35.64,135194.30760810073,20.8406,20.8523,20.823,20.8523,135194.3076
2013-01-28 15:00:00,35.64,35.64,35.54,35.57,311001.64203612483,20.8523,20.8523,20.7938,20.8113,311001.642
2013-01-28 15:10:00,35.57,35.59,35.56,35.58,326327.3125342091,20.8113,20.823,20.8055,20.8172,326327.3125
2013-01-28 15:20:00,35.57,35.58,35.43,35.45,336726.87465790915,20.8113,20.8172,20.7294,20.7411,336726.8747
2013-01-28 15:30:00,35.44,35.5,35.42,35.43,340777.23043240287,20.7353,20.7704,20.7236,20.7294,340777.2304
2013-01-28 15:40:00,35.43,35.5,35.43,35.44,372194.8549534757,20.7294,20.7704,20.7294,20.7353,372194.855
2013-01-28 15:50:00,35.44,35.53,35.43,35.46,798357.9638752053,20.7353,20.7879,20.7294,20.747,798357.9639
2013-01-29 09:30:00,38.54,39.23,38.3,38.6,2720853.858784893,22.549,22.9527,22.4086,22.5841,2720853.8588
2013-01-29 09:40:00,38.6,38.85,38.44,38.68,1652873.5632183908,22.5841,22.7304,22.4905,22.6309,1652873.5632
2013-01-29 09:50:00,38.67,38.78,38.59,38.6,904871.3738368911,22.6251,22.6894,22.5783,22.5841,904871.3738
2013-01-29 10:00:00,38.6,38.63,38.41,38.46,1719649.698960044,22.5841,22.6017,22.473,22.5022,1719649.699
2013-01-29 10:10:00,38.45,38.58,38.41,38.5,1074986.3163656266,22.4964,22.5724,22.473,22.5256,1074986.3164
2013-01-29 10:20:00,38.51,38.8,38.41,38.46,903229.3377120964,22.5315,22.7011,22.473,22.5022,903229.3377
2013-01-29 10:30:00,38.47,38.54,38.41,38.41,532567.0498084291,22.5081,22.549,22.473,22.473,532567.0498
2013-01-29 10:40:00,38.42,38.55,38.41,38.5,665134.0996168583,22.4788,22.5549,22.473,22.5256,665134.0996
2013-01-29 10:50:00,38.5,38.69,38.43,38.56,844991.7898193761,22.5256,22.6368,22.4847,22.5607,844991.7898
2013-01-29 11:00:00,38.56,38.65,38.5,38.55,676737.8215654078,22.5607,22.6134,22.5256,22.5549,676737.8216
2013-01-29 11:10:00,38.55,38.64,38.48,38.51,492939.2446633826,22.5549,22.6075,22.5139,22.5315,492939.2447
2013-01-29 11:20:00,38.52,38.65,38.51,38.64,480021.8938149973,22.5373,22.6134,22.5315,22.6075,480021.8938
2013-01-29 11:30:00,38.64,38.64,38.51,38.53,393541.3245758074,22.6075,22.6075,22.5315,22.5432,393541.3246
2013-01-29 11:40:00,38.53,38.55,38.42,38.47,331362.88998357963,22.5432,22.5549,22.4788,22.5081,331362.89
2013-01-29 11:50:00,38.47,38.55,38.23,38.48,715818.2813355228,22.5081,22.5549,22.3676,22.5139,715818.2813
2013-01-29 12:00:00,38.48,38.52,38.32,38.41,394636.01532567054,22.5139,22.5373,22.4203,22.473,394636.0153
2013-01-29 12:10:00,38.4,38.6,38.39,38.59,241488.77941981392,22.4671,22.5841,22.4613,22.5783,241488.7794
2013-01-29 12:20:00,38.58,38.73,38.57,38.7,480897.6464148878,22.5724,22.6602,22.5666,22.6426,480897.6464
2013-01-29 12:30:00,38.7,38.82,38.7,38.82,481335.5227148331,22.6426,22.7128,22.6426,22.7128,481335.5227
2013-01-29 12:40:00,38.82,38.82,38.7,38.81,272140.1204159825,22.7128,22.7128,22.6426,22.707,272140.1204
2013-01-29 12:50:00,38.81,38.82,38.78,38.82,431527.09359605913,22.707,22.7128,22.6894,22.7128,431527.0936
2013-01-29 13:00:00,38.82,39.16,38.81,39.05,658018.6097427477,22.7128,22.9118,22.707,22.8474,658018.6097
2013-01-29 13:10:00,39.06,39.23,39.01,39.13,554460.8648056925,22.8533,22.9527,22.824,22.8942,554460.8648
2013-01-29 13:20:00,39.12,39.21,39.11,39.13,391789.8193760263,22.8884,22.941,22.8825,22.8942,391789.8194
2013-01-29 13:30:00,39.13,39.5,39.13,39.38,659222.7695675972,22.8942,23.1107,22.8942,23.0405,659222.7696
2013-01-29 13:40:00,39.41,39.5,39.28,39.29,329282.97755883966,23.058,23.1107,22.982,22.9878,329282.9776
2013-01-29 13:50:00,39.3,39.6,39.26,39.57,414012.0415982485,22.9937,23.1692,22.9703,23.1517,414012.0416
2013-01-29 14:00:00,39.58,39.58,39.42,39.46,413026.81992337166,23.1575,23.1575,23.0639,23.0873,413026.8199
2013-01-29 14:10:00,39.46,39.59,39.38,39.52,432074.4389709907,23.0873,23.1634,23.0405,23.1224,432074.439
2013-01-29 14:20:00,39.53,39.55,39.2,39.21,419376.026272578,23.1283,23.14,22.9352,22.941,419376.0263
2013-01-29 14:30:00,39.2,39.52,39.18,39.52,445210.7279693487,22.9352,23.1224,22.9235,23.1224,445210.728
2013-01-29 14:40:00,39.52,39.58,39.37,39.42,404488.232074439,23.1224,23.1575,23.0346,23.0639,404488.2321
2013-01-29 14:50:00,39.42,39.46,39.27,39.4,329392.44663382595,23.0639,23.0873,22.9761,23.0522,329392.4466
2013-01-29 15:00:00,39.39,39.54,39.39,39.53,615982.4849480023,23.0463,23.1341,23.0463,23.1283,615982.4849
2013-01-29 15:10:00,39.54,39.88,39.53,39.85,753804.0503557745,23.1341,23.333,23.1283,23.3155,753804.0504
2013-01-29 15:20:00,39.86,39.98,39.86,39.95,742090.8593322387,23.3213,23.3915,23.3213,23.374,742090.8593
2013-01-29 15:30:00,39.94,39.95,39.75,39.88,619485.4953475643,23.3681,23.374,23.257,23.333,619485.4953
2013-01-29 15:40:00,39.87,39.97,39.81,39.92,828790.3667214012,23.3272,23.3857,23.2921,23.3564,828790.3667
2013-01-29 15:50:00,39.91,40.04,39.83,39.98,1519211.8226600986,23.3506,23.4266,23.3038,23.3915,1519211.8227
2013-01-30 09:30:00,40.42,40.56,39.8,39.92,1643678.1609195403,23.649,23.7309,23.2862,23.3564,1643678.1609
2013-01-30 09:40:00,39.91,40.29,39.88,40.29,1187520.52545156,23.3506,23.5729,23.333,23.5729,1187520.5255
2013-01-30 09:50:00,40.29,40.54,40.19,40.39,808976.464148878,23.5729,23.7192,23.5144,23.6314,808976.4641
2013-01-30 10:00:00,40.39,40.43,40.17,40.3,752709.3596059113,23.6314,23.6548,23.5027,23.5788,752709.3596
2013-01-30 10:10:00,40.29,40.39,40.07,40.15,547126.4367816092,23.5729,23.6314,23.4442,23.491,547126.4368
2013-01-30 10:20:00,40.15,40.18,40.0,40.11,304105.09031198686,23.491,23.5086,23.4032,23.4676,304105.0903
2013-01-30 10:30:00,40.11,40.18,39.97,40.17,594307.6081007116,23.4676,23.5086,23.3857,23.5027,594307.6081
2013-01-30 10:40:00,40.16,40.17,40.03,40.06,517022.4411603722,23.4969,23.5027,23.4208,23.4383,517022.4412
2013-01-30 10:50:00,40.07,40.08,39.78,39.87,543951.833607006,23.4442,23.45,23.2745,23.3272,543951.8336
2013-01-30 11:00:00,39.87,40.0,39.78,39.91,462068.9655172414,23.3272,23.4032,23.2745,23.3506,462068.9655
2013-01-30 11:10:00,39.92,40.01,39.32,39.36,724904.214559387,23.3564,23.4091,23.0054,23.0288,724904.2146
2013-01-30 11:20:00,39.35,39.55,39.25,39.32,651669.4033935413,23.0229,23.14,22.9644,23.0054,651669.4034
2013-01-30 11:30:00,39.31,39.48,39.25,39.4,817186.6447728517,22.9995,23.099,22.9644,23.0522,817186.6448
2013-01-30 11:40:00,39.4,39.46,39.14,39.16,563546.7980295566,23.0522,23.0873,22.9001,22.9118,563546.798
2013-01-30 11:50:00,39.17,39.27,38.92,38.99,490421.4559386973,22.9176,22.9761,22.7714,22.8123,490421.4559
2013-01-30 12:00:00,38.99,39.23,38.99,39.16,292063.49206349207,22.8123,22.9527,22.8123,22.9118,292063.4921
2013-01-30 12:10:00,39.16,39.26,39.05,39.07,396168.5823754789,22.9118,22.9703,22.8474,22.8591,396168.5824
2013-01-30 12:20:00,39.08,39.14,39.05,39.05,254077.7230432403,22.865,22.9001,22.8474,22.8474,254077.723
2013-01-30 12:30:00,39.06,39.22,39.05,39.17,274876.8472906404,22.8533,22.9469,22.8474,22.9176,274876.8473
2013-01-30 12:40:00,39.18,39.38,39.18,39.37,327750.4105090312,22.9235,23.0405,22.9235,23.0346,327750.4105
2013-01-30 12:50:00,39.36,39.53,39.36,39.52,247728.51669403395,23.0288,23.1283,23.0288,23.1224,247728.5167
2013-01-30 13:00:00,39.52,39.61,39.33,39.36,308812.2605363985,23.1224,23.1751,23.0112,23.0288,308812.2605
2013-01-30 13:10:00,39.36,39.43,39.23,39.34,404159.82484948006,23.0288,23.0697,22.9527,23.0171,404159.8248
2013-01-30 13:20:00,39.34,39.65,39.34,39.65,270935.96059113304,23.0171,23.1985,23.0171,23.1985,270935.9606
2013-01-30 13:30:00,39.64,39.67,39.51,39.55,266776.135741653,23.1926,23.2102,23.1165,23.14,266776.1357
2013-01-30 13:40:00,39.55,39.72,39.5,39.66,261521.6201423098,23.14,23.2394,23.1107,23.2043,261521.6201
2013-01-30 13:50:00,39.66,39.77,39.62,39.75,304980.8429118774,23.2043,23.2687,23.1809,23.257,304980.8429
2013-01-30 14:00:00,39.76,39.81,39.73,39.73,269731.8007662836,23.2628,23.2921,23.2453,23.2453,269731.8008
2013-01-30 14:10:00,39.74,39.82,39.73,39.75,264148.8779419814,23.2511,23.2979,23.2453,23.257,264148.8779
2013-01-30 14:20:00,39.76,39.85,39.74,39.76,296332.7859879584,23.2628,23.3155,23.2511,23.2628,296332.786
2013-01-30 14:30:00,39.76,39.94,39.75,39.8,387520.5254515599,23.2628,23.3681,23.257,23.2862,387520.5255
2013-01-30 14:40:00,39.8,39.92,39.8,39.91,307608.100711549,23.2862,23.3564,23.2862,23.3506,307608.1007
2013-01-30 14:50:00,39.92,39.97,39.83,39.92,342419.2665571976,23.3564,23.3857,23.3038,23.3564,342419.2666
2013-01-30 15:00:00,39.93,39.98,39.87,39.97,431417.6245210728,23.3623,23.3915,23.3272,23.3857,431417.6245
2013-01-30 15:10:00,39.97,40.03,39.91,39.97,722495.894909688,23.3857,23.4208,23.3506,23.3857,722495.8949
2013-01-30 15:20:00,39.97,39.97,39.87,39.91,383908.0459770115,23.3857,23.3857,23.3272,23.3506,383908.046
2013-01-30 15:30:00,39.9,39.94,39.78,39.87,694252.8735632184,23.3447,23.3681,23.2745,23.3272,694252.8736
2013-01-30 15:40:00,39.87,39.95,39.82,39.88,606020.7991242474,23.3272,23.374,23.2979,23.333,606020.7991
2013-01-30 15:50:00,39.88,40.0,39.87,39.97,1282320.74438971,23.333,23.4032,23.3272,23.3857,1282320.7444
2013-01-31 09:30:00,39.36,39.76,39.34,39.44,536945.8128078817,23.0288,23.2628,23.0171,23.0756,536945.8128
2013-01-31 09:40:00,39.43,39.6,39.34,39.34,464805.6923918993,23.0697,23.1692,23.0171,23.0171,464805.6924
2013-01-31 09:50:00,39.34,39.49,39.25,39.47,473015.873015873,23.0171,23.1048,22.9644,23.0931,473015.873
2013-01-31 10:00:00,39.47,39.61,39.38,39.59,357635.4679802956,23.0931,23.1751,23.0405,23.1634,357635.468
2013-01-31 10:10:00,39.59,39.71,39.5,39.53,251669.4033935413,23.1634,23.2336,23.1107,23.1283,251669.4034
2013-01-31 10:20:00,39.53,39.62,39.53,39.59,217515.05199781063,23.1283,23.1809,23.1283,23.1634,217515.052
2013-01-31 10:30:00,39.58,39.68,39.57,39.65,300711.5489874111,23.1575,23.216,23.1517,23.1985,300711.549
2013-01-31 10:40:00,39.65,39.74,39.64,39.67,313300.49261083745,23.1985,23.2511,23.1926,23.2102,313300.4926
2013-01-31 10:50:00,39.66,39.95,39.66,39.82,342200.32840722497,23.2043,23.374,23.2043,23.2979,342200.3284
2013-01-31 11:00:00,39.82,39.94,39.76,39.84,239408.8669950739,23.2979,23.3681,23.2628,23.3096,239408.867
2013-01-31 11:10:00,39.84,39.84,39.72,39.73,148768.47290640394,23.3096,23.3096,23.2394,23.2453,148768.4729
2013-01-31 11:20:00,39.73,39.76,39.55,39.65,265900.38314176246,23.2453,23.2628,23.14,23.1985,265900.3831
2013-01-31 11:30:00,39.65,39.65,39.53,39.64,224411.6037219485,23.1985,23.1985,23.1283,23.1926,224411.6037
2013-01-31 11:40:00,39.64,39.76,39.59,39.74,188505.7471264368,23.1926,23.2628,23.1634,23.2511,188505.7471
2013-01-31 11:50:00,39.75,39.83,39.7,39.78,176792.55610290094,23.257,23.3038,23.2277,23.2745,176792.5561
2013-01-31 12:00:00,39.78,39.97,39.77,39.94,222550.6294471812,23.2745,23.3857,23.2687,23.3681,222550.6294
2013-01-31 12:10:00,39.95,40.18,39.91,40.06,274767.3782156541,23.374,23.5086,23.3506,23.4383,274767.3782
2013-01-31 12:20:00,40.05,40.08,39.92,39.93,186097.42747673785,23.4325,23.45,23.3564,23.3623,186097.4275
2013-01-31 12:30:00,39.93,40.04,39.89,40.02,89326.76518883416,23.3623,23.4266,23.3389,23.4149,89326.7652
2013-01-31 12:40:00,40.02,40.15,40.01,40.1,90749.86316365626,23.4149,23.491,23.4091,23.4617,90749.8632
2013-01-31 12:50:00,40.1,40.13,39.93,39.95,194307.6081007116,23.4617,23.4793,23.3623,23.374,194307.6081
2013-01-31 13:00:00,39.95,39.95,39.86,39.91,90530.92501368363,23.374,23.374,23.3213,23.3506,90530.925
2013-01-31 13:10:00,39.9,39.91,39.76,39.87,90093.04871373838,23.3447,23.3506,23.2628,23.3272,90093.0487
2013-01-31 13:20:00,39.87,39.89,39.81,39.83,128188.28680897648,23.3272,23.3389,23.2921,23.3038,128188.2868
2013-01-31 13:30:00,39.84,40.0,39.83,39.98,99726.3273125342,23.3096,23.4032,23.3038,23.3915,99726.3273
2013-01-31 13:40:00,39.99,40.1,39.98,40.08,110235.3585112206,23.3974,23.4617,23.3915,23.45,110235.3585
2013-01-31 13:50:00,40.08,40.18,40.08,40.18,101258.89436234265,23.45,23.5086,23.45,23.5086,101258.8944
2013-01-31 14:00:00,40.18,40.19,40.08,40.08,244116.0372194855,23.5086,23.5144,23.45,23.45,244116.0372
2013-01-31 14:10:00,40.09,40.14,40.03,40.13,86480.56923918994,23.4559,23.4852,23.4208,23.4793,86480.5692
2013-01-31 14:20:00,40.13,40.18,40.09,40.1,191680.35030104,23.4793,23.5086,23.4559,23.4617,191680.3503
2013-01-31 14:30:00,40.09,40.26,40.08,40.26,187629.99452654624,23.4559,23.5554,23.45,23.5554,187629.9945
2013-01-31 14:40:00,40.26,40.34,40.24,40.32,175588.39627805146,23.5554,23.6022,23.5437,23.5905,175588.3963
2013-01-31 14:50:00,40.33,40.4,40.31,40.32,286371.1001642036,23.5963,23.6373,23.5846,23.5905,286371.1002
2013-01-31 15:00:00,40.31,40.32,40.15,40.16,248932.67651888344,23.5846,23.5905,23.491,23.4969,248932.6765
2013-01-31 15:10:00,40.15,40.25,40.08,40.17,191133.0049261084,23.491,23.5495,23.45,23.5027,191133.0049
2013-01-31 15:20:00,40.17,40.17,40.06,40.08,198576.9020251779,23.5027,23.5027,23.4383,23.45,198576.902
2013-01-31 15:30:00,40.08,40.2,40.04,40.09,242802.4083196497,23.45,23.5203,23.4266,23.4559,242802.4083
2013-01-31 15:40:00,40.09,40.1,39.95,39.95,420580.1860974275,23.4559,23.4617,23.374,23.374,420580.1861
2013-01-31 15:50:00,39.95,40.07,39.94,39.96,891625.6157635468,23.374,23.4442,23.3681,23.3798,891625.6158
2013-02-01 09:30:00,40.37,40.5,40.05,40.25,512972.0853858785,23.6197,23.6958,23.4325,23.5495,512972.0854
2013-02-01 09:40:00,40.25,40.5,40.18,40.47,320306.5134099617,23.5495,23.6958,23.5086,23.6782,320306.5134
2013-02-01 09:50:00,40.47,40.49,40.21,40.28,389162.56157635467,23.6782,23.6899,23.5261,23.5671,389162.5616
2013-02-01 10:00:00,40.29,40.59,40.29,40.5,273782.15654077724,23.5729,23.7484,23.5729,23.6958,273782.1565
2013-02-01 10:10:00,40.5,40.58,40.4,40.48,344937.0552818829,23.6958,23.7426,23.6373,23.6841,344937.0553
2013-02-01 10:20:00,40.48,40.5,40.43,40.48,222769.5675971538,23.6841,23.6958,23.6548,23.6841,222769.5676
2013-02-01 10:30:00,40.48,40.53,40.43,40.43,268527.6409414341,23.6841,23.7133,23.6548,23.6548,268527.6409
2013-02-01 10:40:00,40.43,40.63,40.42,40.61,267323.48111658456,23.6548,23.7718,23.649,23.7601,267323.4811
2013-02-01 10:50:00,40.61,40.65,40.52,40.65,264696.223316913,23.7601,23.7835,23.7075,23.7835,264696.2233
2013-02-01 11:00:00,40.65,40.66,40.63,40.65,276737.8215654078,23.7835,23.7894,23.7718,23.7835,276737.8216
2013-02-01 11:10:00,40.65,40.71,40.57,40.57,237766.8308702792,23.7835,23.8186,23.7367,23.7367,237766.8309
2013-02-01 11:20:00,40.57,40.58,40.5,40.51,174931.58182813355,23.7367,23.7426,23.6958,23.7016,174931.5818
2013-02-01 11:30:00,40.51,40.66,40.51,40.65,187520.52545155995,23.7016,23.7894,23.7016,23.7835,187520.5255
2013-02-01 11:40:00,40.65,40.82,40.65,40.8,190147.7832512316,23.7835,23.883,23.7835,23.8713,190147.7833
2013-02-01 11:50:00,40.8,40.8,40.67,40.79,226491.51614668852,23.8713,23.8713,23.7952,23.8655,226491.5161
2013-02-01 12:00:00,40.79,40.8,40.71,40.72,181718.6644772852,23.8655,23.8713,23.8186,23.8245,181718.6645
2013-02-01 12:10:00,40.72,40.74,40.63,40.73,159496.44225506295,23.8245,23.8362,23.7718,23.8303,159496.4423
2013-02-01 12:20:00,40.73,40.75,40.72,40.74,154789.27203065134,23.8303,23.8421,23.8245,23.8362,154789.272
2013-02-01 12:30:00,40.74,40.82,40.73,40.77,174603.17460317462,23.8362,23.883,23.8303,23.8538,174603.1746
2013-02-01 12:40:00,40.78,40.81,40.76,40.79,182266.00985221675,23.8596,23.8772,23.8479,23.8655,182266.0099
2013-02-01 12:50:00,40.79,40.9,40.78,40.9,182594.4170771757,23.8655,23.9298,23.8596,23.9298,182594.4171
2013-02-01 13:00:00,40.9,40.9,40.82,40.83,162999.45265462509,23.9298,23.9298,23.883,23.8889,162999.4527
2013-02-01 13:10:00,40.84,40.87,40.79,40.85,118007.66283524904,23.8947,23.9123,23.8655,23.9006,118007.6628
2013-02-01 13:20:00,40.85,40.92,40.81,40.92,127859.87958401752,23.9006,23.9415,23.8772,23.9415,127859.8796
2013-02-01 13:30:00,40.92,40.96,40.88,40.93,165845.6486042693,23.9415,23.9649,23.9181,23.9474,165845.6486
2013-02-01 13:40:00,40.94,40.98,40.91,40.94,174493.7055281883,23.9532,23.9766,23.9357,23.9532,174493.7055
2013-02-01 13:50:00,40.94,41.01,40.88,40.96,175041.05090311987,23.9532,23.9942,23.9181,23.9649,175041.0509
2013-02-01 14:00:00,40.96,41.03,40.96,41.01,264148.8779419814,23.9649,24.0059,23.9649,23.9942,264148.8779
2013-02-01 14:10:00,41.01,41.01,40.86,40.91,146798.02955665026,23.9942,23.9942,23.9064,23.9357,146798.0296
2013-02-01 14:20:00,40.9,40.98,40.89,40.98,137164.7509578544,23.9298,23.9766,23.924,23.9766,137164.751
2013-02-01 14:30:00,40.98,41.0,40.82,40.84,166283.52490421457,23.9766,23.9883,23.883,23.8947,166283.5249
2013-02-01 14:40:00,40.83,40.84,40.73,40.81,168472.9064039409,23.8889,23.8947,23.8303,23.8772,168472.9064
2013-02-01 14:50:00,40.8,40.87,40.72,40.72,214340.44882320747,23.8713,23.9123,23.8245,23.8245,214340.4488
2013-02-01 15:00:00,40.73,40.88,40.71,40.88,219376.026272578,23.8303,23.9181,23.8186,23.9181,219376.0263
2013-02-01 15:10:00,40.87,40.94,40.84,40.92,341324.57580733445,23.9123,23.9532,23.8947,23.9415,341324.5758
2013-02-01 15:20:00,40.92,40.92,40.8,40.89,256376.57361795293,23.9415,23.9415,23.8713,23.924,256376.5736
2013-02-01 15:30:00,40.88,40.98,40.86,40.92,291187.73946360155,23.9181,23.9766,23.9064,23.9415,291187.7395
2013-02-01 15:40:00,40.92,41.07,40.9,41.01,431855.50082101807,23.9415,24.0293,23.9298,23.9942,431855.5008
2013-02-01 15:50:00,41.01,41.03,40.94,41.0,520853.8587848933,23.9942,24.0059,23.9532,23.9883,520853.8588
2013-02-04 09:30:00,40.61,41.03,40.42,40.92,817405.5829228243,23.7601,24.0059,23.649,23.9415,817405.5829
2013-02-04 09:40:00,40.92,40.95,40.81,40.92,366830.8702791462,23.9415,23.9591,23.8772,23.9415,366830.8703
2013-02-04 09:50:00,40.91,41.33,40.87,41.24,551067.3234811166,23.9357,24.1814,23.9123,24.1287,551067.3235
2013-02-04 10:00:00,41.24,41.52,41.18,41.41,682211.2753147236,24.1287,24.2926,24.0936,24.2282,682211.2753
2013-02-04 10:10:00,41.4,41.47,41.18,41.47,447619.0476190476,24.2224,24.2633,24.0936,24.2633,447619.0476
2013-02-04 10:20:00,41.47,41.59,41.42,41.47,434592.227695676,24.2633,24.3335,24.2341,24.2633,434592.2277
2013-02-04 10:30:00,41.48,41.55,41.3,41.3,269622.33169129724,24.2692,24.3101,24.1638,24.1638,269622.3317
2013-02-04 10:40:00,41.31,41.44,41.27,41.35,321839.0804597701,24.1697,24.2458,24.1463,24.1931,321839.0805
2013-02-04 10:50:00,41.35,41.36,41.21,41.21,190366.72140120412,24.1931,24.1989,24.1112,24.1112,190366.7214
2013-02-04 11:00:00,41.21,41.21,41.06,41.13,390914.06677613576,24.1112,24.1112,24.0234,24.0644,390914.0668
2013-02-04 11:10:00,41.13,41.18,40.98,41.03,275095.78544061305,24.0644,24.0936,23.9766,24.0059,275095.7854
2013-02-04 11:20:00,41.03,41.12,40.97,41.01,232840.7224958949,24.0059,24.0585,23.9708,23.9942,232840.7225
2013-02-04 11:30:00,41.0,41.16,40.98,41.07,297427.4767378216,23.9883,24.0819,23.9766,24.0293,297427.4767
2013-02-04 11:40:00,41.08,41.24,41.05,41.21,235577.4493705528,24.0351,24.1287,24.0176,24.1112,235577.4494
2013-02-04 11:50:00,41.2,41.21,41.03,41.07,222879.0366721401,24.1053,24.1112,24.0059,24.0293,222879.0367
2013-02-04 12:00:00,41.07,41.08,40.94,41.08,246305.41871921183,24.0293,24.0351,23.9532,24.0351,246305.4187
2013-02-04 12:10:00,41.07,41.18,41.03,41.17,213136.288998358,24.0293,24.0936,24.0059,24.0878,213136.289
2013-02-04 12:20:00,41.16,41.17,41.09,41.14,246305.41871921183,24.0819,24.0878,24.041,24.0702,246305.4187
2013-02-04 12:30:00,41.13,41.34,41.07,41.31,193431.85550082105,24.0644,24.1872,24.0293,24.1697,193431.8555
2013-02-04 12:40:00,41.31,41.33,41.17,41.32,182703.886152162,24.1697,24.1814,24.0878,24.1755,182703.8862
2013-02-04 12:50:00,41.32,41.34,41.23,41.33,226929.39244663384,24.1755,24.1872,24.1229,24.1814,226929.3924
2013-02-04 13:00:00,41.33,41.35,41.29,41.35,213136.288998358,24.1814,24.1931,24.158,24.1931,213136.289
2013-02-04 13:10:00,41.35,41.36,41.2,41.21,165517.24137931035,24.1931,24.1989,24.1053,24.1112,165517.2414
2013-02-04 13:20:00,41.21,41.32,41.21,41.29,133223.86425834702,24.1112,24.1755,24.1112,24.158,133223.8643
2013-02-04 13:30:00,41.3,41.3,41.19,41.22,228680.8976464149,24.1638,24.1638,24.0995,24.117,228680.8976
2013-02-04 13:40:00,41.21,41.32,41.2,41.25,156431.30815544608,24.1112,24.1755,24.1053,24.1346,156431.3082
2013-02-04 13:50:00,41.24,41.26,41.15,41.24,116146.68856048166,24.1287,24.1404,24.0761,24.1287,116146.6886
2013-02-04 14:00:00,41.25,41.25,41.15,41.18,165298.30322933773,24.1346,24.1346,24.0761,24.0936,165298.3032
2013-02-04 14:10:00,41.18,41.27,41.18,41.18,232950.19157088123,24.0936,24.1463,24.0936,24.0936,232950.1916
2013-02-04 14:20:00,41.18,41.24,41.04,41.15,220361.2479474549,24.0936,24.1287,24.0117,24.0761,220361.2479
2013-02-04 14:30:00,41.15,41.26,41.11,41.25,230213.46469622327,24.0761,24.1404,24.0527,24.1346,230213.4647
2013-02-04 14:40:00,41.24,41.3,41.21,41.25,303995.62123700057,24.1287,24.1638,24.1112,24.1346,303995.6212
2013-02-04 14:50:00,41.24,41.35,41.24,41.29,209195.4022988506,24.1287,24.1931,24.1287,24.158,209195.4023
2013-02-04 15:00:00,41.29,41.35,41.25,41.26,356212.3700054735,24.158,24.1931,24.1346,24.1404,356212.37
2013-02-04 15:10:00,41.26,41.29,41.18,41.19,350848.385331144,24.1404,24.158,24.0936,24.0995,350848.3853
2013-02-04 15:20:00,41.19,41.28,41.13,41.23,371975.916803503,24.0995,24.1521,24.0644,24.1229,371975.9168
2013-02-04 15:30:00,41.22,41.23,41.13,41.16,433825.94417077175,24.117,24.1229,24.0644,24.0819,433825.9442
2013-02-04 15:40:00,41.16,41.21,41.13,41.15,310344.8275862069,24.0819,24.1112,24.0644,24.0761,310344.8276
2013-02-04 15:50:00,41.15,41.15,41.01,41.03,840284.6195949644,24.0761,24.0761,23.9942,24.0059,840284.6196
2013-02-05 09:30:00,41.24,41.41,41.09,41.29,439846.7432950192,24.1287,24.2282,24.041,24.158,439846.7433
2013-02-05 09:40:00,41.28,41.37,41.19,41.36,311877.3946360153,24.1521,24.2048,24.0995,24.1989,311877.3946
2013-02-05 09:50:00,41.36,41.56,41.36,41.39,409633.2785987959,24.1989,24.316,24.1989,24.2165,409633.2786
2013-02-05 10:00:00,41.39,41.39,41.21,41.28,416858.2375478927,24.2165,24.2165,24.1112,24.1521,416858.2375
2013-02-05 10:10:00,41.27,41.38,41.24,41.24,219157.08812260532,24.1463,24.2107,24.1287,24.1287,219157.0881
2013-02-05 10:20:00,41.24,41.54,41.24,41.42,303010.3995621237,24.1287,24.3043,24.1287,24.2341,303010.3996
2013-02-05 10:30:00,41.43,41.51,41.36,41.45,307389.16256157635,24.2399,24.2867,24.1989,24.2516,307389.1626
2013-02-05 10:40:00,41.45,41.48,41.35,41.48,280131.3628899836,24.2516,24.2692,24.1931,24.2692,280131.3629
2013-02-05 10:50:00,41.47,41.54,41.4,41.53,196387.5205254516,24.2633,24.3043,24.2224,24.2984,196387.5205
2013-02-05 11:00:00,41.53,41.66,41.52,41.61,315818.2813355227,24.2984,24.3745,24.2926,24.3452,315818.2813
2013-02-05 11:10:00,41.61,41.71,41.46,41.49,306841.8171866448,24.3452,24.4037,24.2575,24.275,306841.8172
2013-02-05 11:20:00,41.5,41.69,41.48,41.68,261083.7438423645,24.2809,24.392,24.2692,24.3862,261083.7438
2013-02-05 11:30:00,41.67,41.72,41.64,41.65,291735.08483853313,24.3803,24.4096,24.3628,24.3686,291735.0848
2013-02-05 11:40:00,41.65,41.73,41.53,41.55,198248.49480021893,24.3686,24.4154,24.2984,24.3101,198248.4948
2013-02-05 11:50:00,41.55,41.87,41.49,41.87,534646.9622331691,24.3101,24.4973,24.275,24.4973,534646.9622
2013-02-05 12:00:00,41.87,41.87,41.66,41.73,306513.40996168583,24.4973,24.4973,24.3745,24.4154,306513.41
2013-02-05 12:10:00,41.73,41.98,41.73,41.95,318336.07006020803,24.4154,24.5617,24.4154,24.5441,318336.0701
2013-02-05 12:20:00,41.94,41.98,41.72,41.73,261083.7438423645,24.5383,24.5617,24.4096,24.4154,261083.7438
2013-02-05 12:30:00,41.72,41.76,41.66,41.71,220142.30979748224,24.4096,24.433,24.3745,24.4037,220142.3098
2013-02-05 12:40:00,41.71,41.82,41.7,41.74,249917.89819376028,24.4037,24.4681,24.3979,24.4213,249917.8982
2013-02-05 12:50:00,41.74,41.87,41.73,41.83,137931.03448275864,24.4213,24.4973,24.4154,24.4739,137931.0345
2013-02-05 13:00:00,41.83,41.87,41.73,41.77,200218.93814997264,24.4739,24.4973,24.4154,24.4388,200218.9381
2013-02-05 13:10:00,41.77,41.84,41.73,41.73,169677.06622879038,24.4388,24.4798,24.4154,24.4154,169677.0662
2013-02-05 13:20:00,41.74,41.77,41.66,41.76,159715.3804050356,24.4213,24.4388,24.3745,24.433,159715.3804
2013-02-05 13:30:00,41.76,41.77,41.59,41.65,276518.88341543515,24.433,24.4388,24.3335,24.3686,276518.8834
2013-02-05 13:40:00,41.65,41.87,41.65,41.84,393760.26272578,24.3686,24.4973,24.3686,24.4798,393760.2627
2013-02-05 13:50:00,41.84,41.87,41.78,41.84,213793.10344827588,24.4798,24.4973,24.4447,24.4798,213793.1034
2013-02-05 14:00:00,41.83,41.85,41.8,41.84,160810.07115489876,24.4739,24.4856,24.4564,24.4798,160810.0712
2013-02-05 14:10:00,41.83,41.98,41.81,41.93,306732.3481116585,24.4739,24.5617,24.4622,24.5324,306732.3481
2013-02-05 14:20:00,41.93,42.01,41.93,42.01,160262.72577996718,24.5324,24.5793,24.5324,24.5793,160262.7258
2013-02-05 14:30:00,42.0,42.02,41.97,41.98,129392.44663382597,24.5734,24.5851,24.5558,24.5617,129392.4466
2013-02-05 14:40:00,41.98,42.02,41.96,42.01,177668.30870279146,24.5617,24.5851,24.55,24.5793,177668.3087
2013-02-05 14:50:00,42.01,42.1,41.88,41.9,419813.9025725233,24.5793,24.6319,24.5032,24.5149,419813.9026
2013-02-05 15:00:00,41.9,41.92,41.76,41.78,365079.3650793651,24.5149,24.5266,24.433,24.4447,365079.3651
2013-02-05 15:10:00,41.79,41.86,41.77,41.8,235686.9184455392,24.4505,24.4915,24.4388,24.4564,235686.9184
2013-02-05 15:20:00,41.8,41.89,41.77,41.77,170771.75697865355,24.4564,24.509,24.4388,24.4388,170771.757
2013-02-05 15:30:00,41.77,41.89,41.77,41.86,251122.05801860976,24.4388,24.509,24.4388,24.4915,251122.058
2013-02-05 15:40:00,41.85,41.87,41.75,41.76,331910.2353585112,24.4856,24.4973,24.4271,24.433,331910.2354
2013-02-05 15:50:00,41.77,41.77,41.71,41.74,584017.5150519978,24.4388,24.4388,24.4037,24.4213,584017.5151
2013-02-06 09:30:00,41.74,41.74,41.4,41.56,360591.13300492615,24.4213,24.4213,24.2224,24.316,360591.133
2013-02-06 09:40:00,41.56,41.66,41.53,41.61,276956.75971538044,24.316,24.3745,24.2984,24.3452,276956.7597
2013-02-06 09:50:00,41.61,42.07,41.6,42.04,571209.6332785988,24.3452,24.6144,24.3394,24.5968,571209.6333
2013-02-06 10:00:00,42.04,42.08,41.93,41.95,314176.245210728,24.5968,24.6202,24.5324,24.5441,314176.2452
2013-02-06 10:10:00,41.95,41.96,41.65,41.67,311111.1111111111,24.5441,24.55,24.3686,24.3803,311111.1111
2013-02-06 10:20:00,41.66,41.9,41.66,41.87,147454.84400656816,24.3745,24.5149,24.3745,24.4973,147454.844
2013-02-06 10:30:00,41.87,41.9,41.69,41.74,380623.973727422,24.4973,24.5149,24.392,24.4213,380623.9737
2013-02-06 10:40:00,41.75,41.76,41.66,41.69,161795.2928297756,24.4271,24.433,24.3745,24.392,161795.2928
2013-02-06 10:50:00,41.69,41.79,41.69,41.75,110344.8275862069,24.392,24.4505,24.392,24.4271,110344.8276
2013-02-06 11:00:00,41.75,41.89,41.73,41.83,195621.2370005473,24.4271,24.509,24.4154,24.4739,195621.237
2013-02-06 11:10:00,41.83,41.87,41.79,41.84,216091.9540229885,24.4739,24.4973,24.4505,24.4798,216091.954
2013-02-06 11:20:00,41.84,41.88,41.8,41.82,188724.6852764094,24.4798,24.5032,24.4564,24.4681,188724.6853
2013-02-06 11:30:00,41.81,41.82,41.54,41.59,327531.47235905856,24.4622,24.4681,24.3043,24.3335,327531.4724
2013-02-06 11:40:00,41.59,41.63,41.48,41.56,263163.6562671045,24.3335,24.3569,24.2692,24.316,263163.6563
2013-02-06 11:50:00,41.56,41.69,41.51,41.66,183798.5769020252,24.316,24.392,24.2867,24.3745,183798.5769
2013-02-06 12:00:00,41.67,41.67,41.56,41.6,185550.08210180624,24.3803,24.3803,24.316,24.3394,185550.0821
2013-02-06 12:10:00,41.61,41.66,41.58,41.62,121948.54953475644,24.3452,24.3745,24.3277,24.3511,121948.5495
2013-02-06 12:20:00,41.62,41.66,41.56,41.57,122714.83305966064,24.3511,24.3745,24.316,24.3218,122714.8331
2013-02-06 12:30:00,41.56,41.68,41.56,41.62,154351.39573070608,24.316,24.3862,24.316,24.3511,154351.3957
2013-02-06 12:40:00,41.6,41.6,41.54,41.57,155883.9627805145,24.3394,24.3394,24.3043,24.3218,155883.9628
2013-02-06 12:50:00,41.57,41.57,41.37,41.37,209961.6858237548,24.3218,24.3218,24.2048,24.2048,209961.6858
2013-02-06 13:00:00,41.37,41.43,41.32,41.42,197810.61850027367,24.2048,24.2399,24.1755,24.2341,197810.6185
2013-02-06 13:10:00,41.43,41.58,41.41,41.58,208757.52599890533,24.2399,24.3277,24.2282,24.3277,208757.526
2013-02-06 13:20:00,41.57,41.63,41.31,41.32,478817.7339901478,24.3218,24.3569,24.1697,24.1755,478817.734
2013-02-06 13:30:00,41.32,41.34,41.25,41.32,217296.113847838,24.1755,24.1872,24.1346,24.1755,217296.1138
2013-02-06 13:40:00,41.32,41.45,41.28,41.38,243349.7536945813,24.1755,24.2516,24.1521,24.2107,243349.7537
2013-02-06 13:50:00,41.38,41.4,41.32,41.39,154132.45758073346,24.2107,24.2224,24.1755,24.2165,154132.4576
2013-02-06 14:00:00,41.38,41.45,41.34,41.44,244991.78981937605,24.2107,24.2516,24.1872,24.2458,244991.7898
2013-02-06 14:10:00,41.44,41.54,41.43,41.47,156102.90093048714,24.2458,24.3043,24.2399,24.2633,156102.9009
2013-02-06 14:20:00,41.47,41.58,41.45,41.45,242802.4083196497,24.2633,24.3277,24.2516,24.2516,242802.4083
2013-02-06 14:30:00,41.45,41.47,41.37,41.43,215106.7323481117,24.2516,24.2633,24.2048,24.2399,215106.7323
2013-02-06 14:40:00,41.43,41.51,41.42,41.44,138149.97263273125,24.2399,24.2867,24.2341,24.2458,138149.9726
2013-02-06 14:50:00,41.44,41.51,41.43,41.5,68418.17186644774,24.2458,24.2867,24.2399,24.2809,68418.1719
2013-02-06 15:00:00,41.5,41.57,41.49,41.51,277504.105090312,24.2809,24.3218,24.275,24.2867,277504.1051
2013-02-06 15:10:00,41.5,41.54,41.45,41.46,175916.8035030104,24.2809,24.3043,24.2516,24.2575,175916.8035
2013-02-06 15:20:00,41.46,41.56,41.43,41.54,248494.8002189381,24.2575,24.316,24.2399,24.3043,248494.8002
2013-02-06 15:30:00,41.54,41.56,41.45,41.45,166940.33935413248,24.3043,24.316,24.2516,24.2516,166940.3394
2013-02-06 15:40:00,41.45,41.51,41.45,41.49,274001.0946907499,24.2516,24.2867,24.2516,24.275,274001.0947
2013-02-06 15:50:00,41.5,41.56,41.49,41.5,512534.2090859332,24.2809,24.316,24.275,24.2809,512534.2091
2013-02-07 09:30:00,41.67,41.75,41.44,41.46,399014.7783251232,24.3803,24.4271,24.2458,24.2575,399014.7783
2013-02-07 09:40:00,41.46,41.73,41.35,41.66,200985.22167487687,24.2575,24.4154,24.1931,24.3745,200985.2217
2013-02-07 09:50:00,41.66,41.74,41.53,41.73,175478.92720306513,24.3745,24.4213,24.2984,24.4154,175478.9272
2013-02-07 10:00:00,41.73,41.79,41.62,41.64,153475.64313081556,24.4154,24.4505,24.3511,24.3628,153475.6431
2013-02-07 10:10:00,41.63,41.66,41.45,41.47,317241.3793103448,24.3569,24.3745,24.2516,24.2633,317241.3793
2013-02-07 10:20:00,41.47,41.52,41.29,41.38,369896.004378763,24.2633,24.2926,24.158,24.2107,369896.0044
2013-02-07 10:30:00,41.38,41.41,41.22,41.26,532019.7044334975,24.2107,24.2282,24.117,24.1404,532019.7044
2013-02-07 10:40:00,41.25,41.34,41.05,41.23,604159.8248494801,24.1346,24.1872,24.0176,24.1229,604159.8248
2013-02-07 10:50:00,41.22,41.44,41.11,41.41,320197.04433497536,24.117,24.2458,24.0527,24.2282,320197.0443
2013-02-07 11:00:00,41.42,41.59,41.37,41.57,359824.8494800219,24.2341,24.3335,24.2048,24.3218,359824.8495
2013-02-07 11:10:00,41.57,41.58,41.4,41.41,155883.9627805145,24.3218,24.3277,24.2224,24.2282,155883.9628
2013-02-07 11:20:00,41.41,41.47,41.36,41.42,162014.23097974822,24.2282,24.2633,24.1989,24.2341,162014.231
2013-02-07 11:30:00,41.41,41.47,41.31,41.35,206787.0826491516,24.2282,24.2633,24.1697,24.1931,206787.0826
2013-02-07 11:40:00,41.35,41.39,41.29,41.31,162342.63820470718,24.1931,24.2165,24.158,24.1697,162342.6382
2013-02-07 11:50:00,41.29,41.34,41.26,41.33,180076.62835249043,24.158,24.1872,24.1404,24.1814,180076.6284
2013-02-07 12:00:00,41.32,41.52,41.3,41.44,135303.77668308702,24.1755,24.2926,24.1638,24.2458,135303.7767
2013-02-07 12:10:00,41.44,41.45,41.37,41.39,78270.3886152162,24.2458,24.2516,24.2048,24.2165,78270.3886
2013-02-07 12:20:00,41.38,41.49,41.38,41.48,74438.97099069513,24.2107,24.275,24.2107,24.2692,74438.971
2013-02-07 12:30:00,41.49,41.58,41.47,41.55,132129.17350848386,24.275,24.3277,24.2633,24.3101,132129.1735
2013-02-07 12:40:00,41.55,41.61,41.52,41.57,159934.3185550082,24.3101,24.3452,24.2926,24.3218,159934.3186
2013-02-07 12:50:00,41.57,41.57,41.54,41.56,115927.75041050903,24.3218,24.3218,24.3043,24.316,115927.7504
2013-02-07 13:00:00,41.56,41.58,41.55,41.56,108702.79146141215,24.316,24.3277,24.3101,24.316,108702.7915
2013-02-07 13:10:00,41.55,41.58,41.51,41.57,126546.25068418172,24.3101,24.3277,24.2867,24.3218,126546.2507
2013-02-07 13:20:00,41.58,41.64,41.54,41.63,119978.10618500276,24.3277,24.3628,24.3043,24.3569,119978.1062
2013-02-07 13:30:00,41.62,41.64,41.56,41.61,116365.62671045432,24.3511,24.3628,24.316,24.3452,116365.6267
2013-02-07 13:40:00,41.6,41.68,41.57,41.59,182484.9480021894,24.3394,24.3862,24.3218,24.3335,182484.948
2013-02-07 13:50:00,41.6,41.68,41.6,41.66,73344.28024083197,24.3394,24.3862,24.3394,24.3745,73344.2802
2013-02-07 14:00:00,41.66,41.73,41.64,41.66,178762.99945265462,24.3745,24.4154,24.3628,24.3745,178762.9995
2013-02-07 14:10:00,41.67,41.76,41.66,41.73,145374.93158182813,24.3803,24.433,24.3745,24.4154,145374.9316
2013-02-07 14:20:00,41.73,41.83,41.69,41.79,175916.8035030104,24.4154,24.4739,24.392,24.4505,175916.8035
2013-02-07 14:30:00,41.8,41.8,41.54,41.55,183579.63875205256,24.4564,24.4564,24.3043,24.3101,183579.6388
2013-02-07 14:40:00,41.55,41.59,41.52,41.54,175588.39627805146,24.3101,24.3335,24.2926,24.3043,175588.3963
2013-02-07 14:50:00,41.54,41.56,41.5,41.55,172523.2621784346,24.3043,24.316,24.2809,24.3101,172523.2622
2013-02-07 15:00:00,41.55,41.56,41.48,41.51,219923.3716475096,24.3101,24.316,24.2692,24.2867,219923.3716
2013-02-07 15:10:00,41.5,41.51,41.42,41.5,271811.7131910236,24.2809,24.2867,24.2341,24.2809,271811.7132
2013-02-07 15:20:00,41.51,41.56,41.48,41.54,178544.061302682,24.2867,24.316,24.2692,24.3043,178544.0613
2013-02-07 15:30:00,41.54,41.56,41.44,41.47,420251.77887246857,24.3043,24.316,24.2458,24.2633,420251.7789
2013-02-07 15:40:00,41.46,41.55,41.41,41.42,566064.586754242,24.2575,24.3101,24.2282,24.2341,566064.5868
2013-02-07 15:50:00,41.43,41.44,41.35,41.4,880021.8938149973,24.2399,24.2458,24.1931,24.2224,880021.8938
2013-02-08 09:30:00,41.64,42.22,41.63,42.13,652435.6869184455,24.3628,24.7021,24.3569,24.6495,652435.6869
2013-02-08 09:40:00,42.15,42.2,42.09,42.09,296223.3169129721,24.6612,24.6904,24.6261,24.6261,296223.3169
2013-02-08 09:50:00,42.1,42.31,42.03,42.06,516256.157635468,24.6319,24.7548,24.591,24.6085,516256.1576
2013-02-08 10:00:00,42.06,42.22,42.04,42.04,250355.7744937056,24.6085,24.7021,24.5968,24.5968,250355.7745
2013-02-08 10:10:00,42.04,42.1,41.96,42.04,548002.1893814998,24.5968,24.6319,24.55,24.5968,548002.1894
2013-02-08 10:20:00,42.05,42.1,41.93,41.94,132567.04980842912,24.6027,24.6319,24.5324,24.5383,132567.0498
2013-02-08 10:30:00,41.94,42.07,41.93,41.93,348440.065681445,24.5383,24.6144,24.5324,24.5324,348440.0657
2013-02-08 10:40:00,41.94,42.04,41.9,41.98,287137.38368910784,24.5383,24.5968,24.5149,24.5617,287137.3837
2013-02-08 10:50:00,41.98,41.98,41.8,41.82,182594.4170771757,24.5617,24.5617,24.4564,24.4681,182594.4171
2013-02-08 11:00:00,41.82,41.88,41.78,41.87,207115.4898741106,24.4681,24.5032,24.4447,24.4973,207115.4899
2013-02-08 11:10:00,41.87,41.9,41.79,41.87,179967.1592775041,24.4973,24.5149,24.4505,24.4973,179967.1593
2013-02-08 11:20:00,41.87,42.0,41.84,41.95,197372.7422003284,24.4973,24.5734,24.4798,24.5441,197372.7422
2013-02-08 11:30:00,41.95,41.97,41.87,41.89,206787.0826491516,24.5441,24.5558,24.4973,24.509,206787.0826
2013-02-08 11:40:00,41.88,41.98,41.85,41.93,274110.5637657362,24.5032,24.5617,24.4856,24.5324,274110.5638
2013-02-08 11:50:00,41.92,42.02,41.89,41.98,199452.6546250684,24.5266,24.5851,24.509,24.5617,199452.6546
2013-02-08 12:00:00,41.98,42.1,41.94,42.07,170552.8188286809,24.5617,24.6319,24.5383,24.6144,170552.8188
2013-02-08 12:10:00,42.06,42.22,42.02,42.18,216091.9540229885,24.6085,24.7021,24.5851,24.6787,216091.954
2013-02-08 12:20:00,42.18,42.2,41.99,42.06,184017.51505199785,24.6787,24.6904,24.5676,24.6085,184017.5151
2013-02-08 12:30:00,42.05,42.09,41.97,41.97,140448.8232074439,24.6027,24.6261,24.5558,24.5558,140448.8232
2013-02-08 12:40:00,41.97,42.05,41.95,42.05,197044.33497536948,24.5558,24.6027,24.5441,24.6027,197044.335
2013-02-08 12:50:00,42.04,42.07,41.97,42.02,212041.5982484948,24.5968,24.6144,24.5558,24.5851,212041.5982
2013-02-08 13:00:00,42.01,42.15,41.97,42.14,240831.964969896,24.5793,24.6612,24.5558,24.6553,240831.965
2013-02-08 13:10:00,42.13,42.15,42.07,42.08,193760.26272578,24.6495,24.6612,24.6144,24.6202,193760.2627
2013-02-08 13:20:00,42.08,42.15,42.02,42.03,150957.85440613027,24.6202,24.6612,24.5851,24.591,150957.8544
2013-02-08 13:30:00,42.02,42.14,42.01,42.13,91735.08483853312,24.5851,24.6553,24.5793,24.6495,91735.0848
2013-02-08 13:40:00,42.12,42.19,42.1,42.11,65900.38314176246,24.6436,24.6846,24.6319,24.6378,65900.3831
2013-02-08 13:50:00,42.11,42.13,42.08,42.08,53092.50136836344,24.6378,24.6495,24.6202,24.6202,53092.5014
2013-02-08 14:00:00,42.08,42.12,42.05,42.11,78051.45046524357,24.6202,24.6436,24.6027,24.6378,78051.4505
2013-02-08 14:10:00,42.1,42.17,42.1,42.16,114066.77613574166,24.6319,24.6729,24.6319,24.667,114066.7761
2013-02-08 14:20:00,42.16,42.17,42.05,42.07,77066.22879036673,24.667,24.6729,24.6027,24.6144,77066.2288
2013-02-08 14:30:00,42.07,42.11,42.04,42.08,129720.8538587849,24.6144,24.6378,24.5968,24.6202,129720.8539
2013-02-08 14:40:00,42.08,42.09,42.02,42.03,88232.07443897099,24.6202,24.6261,24.5851,24.591,88232.0744
2013-02-08 14:50:00,42.03,42.07,41.99,42.03,87246.85276409415,24.591,24.6144,24.5676,24.591,87246.8528
2013-02-08 15:00:00,42.02,42.11,42.01,42.1,293814.9972632732,24.5851,24.6378,24.5793,24.6319,293814.9973
2013-02-08 15:10:00,42.11,42.17,42.09,42.11,100930.4871373837,24.6378,24.6729,24.6261,24.6378,100930.4871
2013-02-08 15:20:00,42.1,42.12,42.07,42.08,82101.80623973727,24.6319,24.6436,24.6144,24.6202,82101.8062
2013-02-08 15:30:00,42.07,42.07,41.97,41.98,246633.8259441708,24.6144,24.6144,24.5558,24.5617,246633.8259
2013-02-08 15:40:00,41.98,42.05,41.94,42.0,255829.2282430213,24.5617,24.6027,24.5383,24.5734,255829.2282
2013-02-08 15:50:00,42.01,42.13,42.01,42.13,391242.4740010947,24.5793,24.6495,24.5793,24.6495,391242.474
2013-02-11 09:30:00,42.06,42.35,42.06,42.2,386754.24192665576,24.7152,24.8856,24.7152,24.7974,386754.2419
2013-02-11 09:40:00,42.2,42.4,42.14,42.35,251669.4033935413,24.7974,24.915,24.7622,24.8856,251669.4034
2013-02-11 09:50:00,42.35,42.37,42.27,42.33,200000.0,24.8856,24.8973,24.8386,24.8738,200000.0
2013-02-11 10:00:00,42.32,42.33,42.28,42.31,181937.60262725785,24.868,24.8738,24.8445,24.8621,181937.6026
2013-02-11 10:10:00,42.31,42.34,42.13,42.14,231527.0935960592,24.8621,24.8797,24.7563,24.7622,231527.0936
2013-02-11 10:20:00,42.14,42.15,42.07,42.15,363656.267104543,24.7622,24.7681,24.7211,24.7681,363656.2671
2013-02-11 10:30:00,42.15,42.27,42.13,42.26,151395.73070607553,24.7681,24.8386,24.7563,24.8327,151395.7307
2013-02-11 10:40:00,42.25,42.32,42.25,42.28,185221.6748768473,24.8268,24.868,24.8268,24.8445,185221.6749
2013-02-11 10:50:00,42.28,42.34,42.26,42.31,138259.44170771755,24.8445,24.8797,24.8327,24.8621,138259.4417
2013-02-11 11:00:00,42.31,42.67,42.3,42.66,403940.8866995074,24.8621,25.0736,24.8562,25.0677,403940.8867
2013-02-11 11:10:00,42.65,42.71,42.57,42.63,347673.7821565408,25.0619,25.0971,25.0149,25.0501,347673.7822
2013-02-11 11:20:00,42.62,42.71,42.61,42.67,196715.9277504105,25.0442,25.0971,25.0384,25.0736,196715.9278
2013-02-11 11:30:00,42.66,42.79,42.66,42.67,186097.42747673785,25.0677,25.1441,25.0677,25.0736,186097.4275
2013-02-11 11:40:00,42.67,42.67,42.59,42.61,99945.26546250684,25.0736,25.0736,25.0266,25.0384,99945.2655
2013-02-11 11:50:00,42.6,42.61,42.47,42.51,374931.5818281336,25.0325,25.0384,24.9561,24.9796,374931.5818
2013-02-11 12:00:00,42.51,42.52,42.35,42.37,204816.639299398,24.9796,24.9855,24.8856,24.8973,204816.6393
2013-02-11 12:10:00,42.38,42.51,42.33,42.51,121291.73508483854,24.9032,24.9796,24.8738,24.9796,121291.7351
2013-02-11 12:20:00,42.51,42.58,42.5,42.57,156869.18445539137,24.9796,25.0207,24.9737,25.0149,156869.1845
2013-02-11 12:30:00,42.56,42.58,42.44,42.46,80459.77011494253,25.009,25.0207,24.9385,24.9502,80459.7701
2013-02-11 12:40:00,42.44,42.46,42.41,42.42,42802.4083196497,24.9385,24.9502,24.9208,24.9267,42802.4083
2013-02-11 12:50:00,42.42,42.48,42.4,42.46,91735.08483853312,24.9267,24.962,24.915,24.9502,91735.0848
2013-02-11 13:00:00,42.47,42.58,42.46,42.55,113081.5544608648,24.9561,25.0207,24.9502,25.0031,113081.5545
2013-02-11 13:10:00,42.54,42.59,42.45,42.46,84510.12588943624,24.9972,25.0266,24.9443,24.9502,84510.1259
2013-02-11 13:20:00,42.47,42.51,42.45,42.5,65790.91406677614,24.9561,24.9796,24.9443,24.9737,65790.9141
2013-02-11 13:30:00,42.49,42.52,42.4,42.42,93705.5281882868,24.9679,24.9855,24.915,24.9267,93705.5282
2013-02-11 13:40:00,42.43,42.46,42.4,42.41,69841.26984126984,24.9326,24.9502,24.915,24.9208,69841.2698
2013-02-11 13:50:00,42.41,42.42,42.36,42.39,100711.54898741106,24.9208,24.9267,24.8915,24.9091,100711.549
2013-02-11 14:00:00,42.38,42.4,42.34,42.36,127312.53420908592,24.9032,24.915,24.8797,24.8915,127312.5342
2013-02-11 14:10:00,42.36,42.39,42.28,42.28,122824.30213464696,24.8915,24.9091,24.8445,24.8445,122824.3021
2013-02-11 14:20:00,42.27,42.33,42.25,42.3,69950.73891625616,24.8386,24.8738,24.8268,24.8562,69950.7389
2013-02-11 14:30:00,42.3,42.37,42.27,42.33,119430.76081007117,24.8562,24.8973,24.8386,24.8738,119430.7608
2013-02-11 14:40:00,42.33,42.35,42.27,42.27,100273.6726874658,24.8738,24.8856,24.8386,24.8386,100273.6727
2013-02-11 14:50:00,42.28,42.29,42.19,42.23,168801.31362889984,24.8445,24.8503,24.7916,24.8151,168801.3136
2013-02-11 15:00:00,42.24,42.25,42.17,42.19,143295.01915708813,24.8209,24.8268,24.7798,24.7916,143295.0192
2013-02-11 15:10:00,42.19,42.31,42.17,42.27,106075.53366174056,24.7916,24.8621,24.7798,24.8386,106075.5337
2013-02-11 15:20:00,42.26,42.3,42.19,42.23,140777.23043240284,24.8327,24.8562,24.7916,24.8151,140777.2304
2013-02-11 15:30:00,42.23,42.26,42.22,42.25,190585.6595511768,24.8151,24.8327,24.8092,24.8268,190585.6596
2013-02-11 15:40:00,42.25,42.34,42.21,42.28,434044.8823207444,24.8268,24.8797,24.8033,24.8445,434044.8823
2013-02-11 15:50:00,42.28,42.28,42.14,42.15,495785.4406130269,24.8445,24.8445,24.7622,24.7681,495785.4406
2013-02-12 09:30:00,42.14,42.43,42.07,42.17,431198.6863711002,24.7622,24.9326,24.7211,24.7798,431198.6864
2013-02-12 09:40:00,42.17,42.28,41.97,41.98,298741.1056376574,24.7798,24.8445,24.6623,24.6682,298741.1056
2013-02-12 09:50:00,41.98,42.2,41.88,42.13,294252.8735632184,24.6682,24.7974,24.6094,24.7563,294252.8736
2013-02-12 10:00:00,42.15,42.27,42.11,42.19,317131.9102353585,24.7681,24.8386,24.7446,24.7916,317131.9102
2013-02-12 10:10:00,42.19,42.35,42.16,42.28,320963.3278598796,24.7916,24.8856,24.7739,24.8445,320963.3279
2013-02-12 10:20:00,42.29,42.38,42.2,42.23,242255.0629447181,24.8503,24.9032,24.7974,24.8151,242255.0629
2013-02-12 10:30:00,42.22,42.23,42.08,42.08,292063.49206349207,24.8092,24.8151,24.7269,24.7269,292063.4921
2013-02-12 10:40:00,42.08,42.11,42.01,42.02,215216.201423098,24.7269,24.7446,24.6858,24.6917,215216.2014
2013-02-12 10:50:00,42.02,42.09,41.98,42.03,197263.2731253421,24.6917,24.7328,24.6682,24.6975,197263.2731
2013-02-12 11:00:00,42.02,42.05,41.96,41.97,222879.0366721401,24.6917,24.7093,24.6564,24.6623,222879.0367
2013-02-12 11:10:00,41.97,41.97,41.78,41.79,234482.75862068965,24.6623,24.6623,24.5506,24.5565,234482.7586
2013-02-12 11:20:00,41.79,41.85,41.66,41.85,262725.77996715927,24.5565,24.5918,24.4801,24.5918,262725.78
2013-02-12 11:30:00,41.86,41.9,41.76,41.79,220142.30979748224,24.5977,24.6212,24.5389,24.5565,220142.3098
2013-02-12 11:40:00,41.78,41.82,41.7,41.72,155117.6792556103,24.5506,24.5741,24.5036,24.5154,155117.6793
2013-02-12 11:50:00,41.72,41.77,41.71,41.73,140996.16858237548,24.5154,24.5448,24.5095,24.5213,140996.1686
2013-02-12 12:00:00,41.73,41.76,41.7,41.73,133114.3951833607,24.5213,24.5389,24.5036,24.5213,133114.3952
2013-02-12 12:10:00,41.72,41.77,41.71,41.75,143732.8954570334,24.5154,24.5448,24.5095,24.533,143732.8955
2013-02-12 12:20:00,41.75,41.81,41.72,41.72,105528.18828680896,24.533,24.5683,24.5154,24.5154,105528.1883
2013-02-12 12:30:00,41.73,41.8,41.72,41.8,119430.76081007117,24.5213,24.5624,24.5154,24.5624,119430.7608
2013-02-12 12:40:00,41.81,41.81,41.74,41.75,110673.23481116584,24.5683,24.5683,24.5271,24.533,110673.2348
2013-02-12 12:50:00,41.75,41.82,41.75,41.81,113519.43076081008,24.533,24.5741,24.533,24.5683,113519.4308
2013-02-12 13:00:00,41.82,41.94,41.82,41.87,119430.76081007117,24.5741,24.6447,24.5741,24.6035,119430.7608
2013-02-12 13:10:00,41.87,41.89,41.84,41.88,59879.58401751505,24.6035,24.6153,24.5859,24.6094,59879.584
2013-02-12 13:20:00,41.88,41.93,41.83,41.92,144499.1789819376,24.6094,24.6388,24.58,24.6329,144499.179
2013-02-12 13:30:00,41.92,41.98,41.92,41.98,171319.10235358513,24.6329,24.6682,24.6329,24.6682,171319.1024
2013-02-12 13:40:00,41.98,41.98,41.93,41.93,48275.86206896552,24.6682,24.6682,24.6388,24.6388,48275.8621
2013-02-12 13:50:00,41.92,41.93,41.79,41.84,197153.80405035577,24.6329,24.6388,24.5565,24.5859,197153.8041
2013-02-12 14:00:00,41.84,41.85,41.77,41.8,122276.95675971538,24.5859,24.5918,24.5448,24.5624,122276.9568
2013-02-12 14:10:00,41.79,41.79,41.59,41.6,201204.15982484948,24.5565,24.5565,24.439,24.4449,201204.1598
2013-02-12 14:20:00,41.61,41.64,41.42,41.48,369458.12807881774,24.4507,24.4684,24.3391,24.3744,369458.1281
2013-02-12 14:30:00,41.47,41.59,41.45,41.53,330158.7301587302,24.3685,24.439,24.3567,24.4037,330158.7302
2013-02-12 14:40:00,41.54,41.58,41.51,41.54,203940.8866995074,24.4096,24.4331,24.392,24.4096,203940.8867
2013-02-12 14:50:00,41.53,41.56,41.49,41.51,131253.42090859334,24.4037,24.4214,24.3802,24.392,131253.4209
2013-02-12 15:00:00,41.52,41.56,41.49,41.5,165955.1176792556,24.3979,24.4214,24.3802,24.3861,165955.1177
2013-02-12 15:10:00,41.5,41.59,41.47,41.57,145484.40065681445,24.3861,24.439,24.3685,24.4272,145484.4007
2013-02-12 15:20:00,41.57,41.6,41.55,41.59,136288.9983579639,24.4272,24.4449,24.4155,24.439,136288.9984
2013-02-12 15:30:00,41.59,41.68,41.56,41.67,259660.6458675424,24.439,24.4919,24.4214,24.486,259660.6459
2013-02-12 15:40:00,41.67,41.72,41.62,41.7,352052.54515599343,24.486,24.5154,24.4566,24.5036,352052.5452
2013-02-12 15:50:00,41.7,41.73,41.64,41.68,498741.1056376574,24.5036,24.5213,24.4684,24.4919,498741.1056
2013-02-13 09:30:00,41.83,41.94,41.62,41.85,221674.87684729064,24.58,24.6447,24.4566,24.5918,221674.8768
2013-02-13 09:40:00,41.86,41.88,41.56,41.86,229447.1811713191,24.5977,24.6094,24.4214,24.5977,229447.1812
2013-02-13 09:50:00,41.85,42.14,41.8,41.99,216201.4230979748,24.5918,24.7622,24.5624,24.674,216201.4231
2013-02-13 10:00:00,41.99,42.12,41.98,42.07,258784.8932676519,24.674,24.7504,24.6682,24.7211,258784.8933
2013-02-13 10:10:00,42.08,42.22,41.97,42.17,164532.0197044335,24.7269,24.8092,24.6623,24.7798,164532.0197
2013-02-13 10:20:00,42.16,42.24,42.01,42.01,232840.7224958949,24.7739,24.8209,24.6858,24.6858,232840.7225
2013-02-13 10:30:00,42.01,42.23,41.95,42.03,218062.3973727422,24.6858,24.8151,24.6505,24.6975,218062.3974
2013-02-13 10:40:00,42.04,42.08,41.95,42.0,222660.0985221675,24.7034,24.7269,24.6505,24.6799,222660.0985
2013-02-13 10:50:00,42.01,42.07,41.96,41.99,115270.93596059112,24.6858,24.7211,24.6564,24.674,115270.936
2013-02-13 11:00:00,42.0,42.02,41.97,42.01,101587.3015873016,24.6799,24.6917,24.6623,24.6858,101587.3016
2013-02-13 11:10:00,42.0,42.03,41.85,41.87,133552.27148330596,24.6799,24.6975,24.5918,24.6035,133552.2715
2013-02-13 11:20:00,41.87,41.91,41.77,41.82,218281.33552271483,24.6035,24.627,24.5448,24.5741,218281.3355
2013-02-13 11:30:00,41.81,41.98,41.81,41.96,181061.85002736727,24.5683,24.6682,24.5683,24.6564,181061.85
2013-02-13 11:40:00,41.95,42.01,41.92,41.99,118883.41543513958,24.6505,24.6858,24.6329,24.674,118883.4154
2013-02-13 11:50:00,42.0,42.08,41.95,42.07,108155.44608648056,24.6799,24.7269,24.6505,24.7211,108155.4461
2013-02-13 12:00:00,42.07,42.22,42.06,42.22,203940.8866995074,24.7211,24.8092,24.7152,24.8092,203940.8867
2013-02-13 12:10:00,42.21,42.22,42.14,42.19,85604.8166392994,24.8033,24.8092,24.7622,24.7916,85604.8166
2013-02-13 12:20:00,42.19,42.19,42.12,42.13,56923.91899288452,24.7916,24.7916,24.7504,24.7563,56923.919
2013-02-13 12:30:00,42.13,42.16,42.09,42.16,89764.64148877942,24.7563,24.7739,24.7328,24.7739,89764.6415
2013-02-13 12:40:00,42.16,42.19,42.1,42.19,164860.42692939244,24.7739,24.7916,24.7387,24.7916,164860.4269
2013-02-13 12:50:00,42.19,42.22,42.13,42.13,81116.58456486043,24.7916,24.8092,24.7563,24.7563,81116.5846
2013-02-13 13:00:00,42.14,42.19,42.12,42.17,87684.7290640394,24.7622,24.7916,24.7504,24.7798,87684.7291
2013-02-13 13:10:00,42.17,42.2,42.16,42.19,44444.444444444445,24.7798,24.7974,24.7739,24.7916,44444.4444
2013-02-13 13:20:00,42.19,42.2,42.14,42.14,61193.21291735085,24.7916,24.7974,24.7622,24.7622,61193.2129
2013-02-13 13:30:00,42.14,42.18,42.11,42.17,107608.100711549,24.7622,24.7857,24.7446,24.7798,107608.1007
2013-02-13 13:40:00,42.16,42.2,42.16,42.2,65900.38314176246,24.7739,24.7974,24.7739,24.7974,65900.3831
2013-02-13 13:50:00,42.21,42.28,42.19,42.27,93158.18281335523,24.8033,24.8445,24.7916,24.8386,93158.1828
2013-02-13 14:00:00,42.28,42.35,42.23,42.23,115161.46688560482,24.8445,24.8856,24.8151,24.8151,115161.4669
2013-02-13 14:10:00,42.23,42.24,42.16,42.18,91735.08483853312,24.8151,24.8209,24.7739,24.7857,91735.0848
2013-02-13 14:20:00,42.17,42.18,42.08,42.14,123700.0547345375,24.7798,24.7857,24.7269,24.7622,123700.0547
2013-02-13 14:30:00,42.14,42.16,42.07,42.16,114614.12151067324,24.7622,24.7739,24.7211,24.7739,114614.1215
2013-02-13 14:40:00,42.17,42.2,42.13,42.14,89107.82703886152,24.7798,24.7974,24.7563,24.7622,89107.827
2013-02-13 14:50:00,42.14,42.15,42.06,42.12,125013.6836343733,24.7622,24.7681,24.7152,24.7504,125013.6836
2013-02-13 15:00:00,42.12,42.14,42.08,42.1,158292.28243021347,24.7504,24.7622,24.7269,24.7387,158292.2824
2013-02-13 15:10:00,42.1,42.14,42.07,42.13,125670.4980842912,24.7387,24.7622,24.7211,24.7563,125670.4981
2013-02-13 15:20:00,42.12,42.25,42.12,42.13,249151.61466885603,24.7504,24.8268,24.7504,24.7563,249151.6147
2013-02-13 15:30:00,42.13,42.23,42.11,42.11,213464.6962233169,24.7563,24.8151,24.7446,24.7446,213464.6962
2013-02-13 15:40:00,42.11,42.14,42.08,42.09,206130.2681992337,24.7446,24.7622,24.7269,24.7328,206130.2682
2013-02-13 15:50:00,42.09,42.24,42.09,42.24,443021.3464696224,24.7328,24.8209,24.7328,24.8209,443021.3465
2013-02-14 09:30:00,42.3,42.47,42.24,42.38,673891.6256157636,24.8562,24.9561,24.8209,24.9032,673891.6256
2013-02-14 09:40:00,42.37,43.08,42.37,43.03,655062.9447181171,24.8973,25.3145,24.8973,25.2852,655062.9447
2013-02-14 09:50:00,43.02,43.03,42.69,42.81,314833.0596606459,25.2793,25.2852,25.0854,25.1559,314833.0597
2013-02-14 10:00:00,42.8,43.0,42.8,42.85,349315.8182813355,25.15,25.2675,25.15,25.1794,349315.8183
2013-02-14 10:10:00,42.85,42.95,42.82,42.93,183908.0459770115,25.1794,25.2382,25.1618,25.2264,183908.046
2013-02-14 10:20:00,42.93,43.11,42.89,43.04,159934.3185550082,25.2264,25.3322,25.2029,25.291,159934.3186
2013-02-14 10:30:00,43.04,43.2,43.03,43.07,270607.55336617405,25.291,25.3851,25.2852,25.3087,270607.5534
2013-02-14 10:40:00,43.07,43.1,42.93,42.93,162780.51450465244,25.3087,25.3263,25.2264,25.2264,162780.5145
2013-02-14 10:50:00,42.92,42.94,42.82,42.83,205692.3918992885,25.2205,25.2323,25.1618,25.1676,205692.3919
2013-02-14 11:00:00,42.83,42.85,42.76,42.81,162233.16912972086,25.1676,25.1794,25.1265,25.1559,162233.1691
2013-02-14 11:10:00,42.81,42.93,42.79,42.88,225506.2944718117,25.1559,25.2264,25.1441,25.197,225506.2945
2013-02-14 11:20:00,42.88,43.02,42.85,42.88,155117.6792556103,25.197,25.2793,25.1794,25.197,155117.6793
2013-02-14 11:30:00,42.88,43.06,42.88,42.95,152162.01423097975,25.197,25.3028,25.197,25.2382,152162.0142
2013-02-14 11:40:00,42.94,43.03,42.89,42.95,188067.8708264916,25.2323,25.2852,25.2029,25.2382,188067.8708
2013-02-14 11:50:00,42.97,43.14,42.94,43.07,225068.41817186645,25.2499,25.3498,25.2323,25.3087,225068.4182
2013-02-14 12:00:00,43.08,43.18,43.07,43.16,223207.4438970991,25.3145,25.3733,25.3087,25.3616,223207.4439
2013-02-14 12:10:00,43.16,43.34,43.13,43.32,198467.4329501916,25.3616,25.4673,25.3439,25.4556,198467.433
2013-02-14 12:20:00,43.31,43.39,43.15,43.15,230651.34099616852,25.4497,25.4967,25.3557,25.3557,230651.341
2013-02-14 12:30:00,43.15,43.23,43.07,43.09,133114.3951833607,25.3557,25.4027,25.3087,25.3204,133114.3952
2013-02-14 12:40:00,43.08,43.18,43.03,43.12,257909.14066776136,25.3145,25.3733,25.2852,25.338,257909.1407
2013-02-14 12:50:00,43.12,43.18,43.06,43.12,112315.2709359606,25.338,25.3733,25.3028,25.338,112315.2709
2013-02-14 13:00:00,43.12,43.17,43.11,43.15,91406.67761357415,25.338,25.3674,25.3322,25.3557,91406.6776
2013-02-14 13:10:00,43.14,43.16,42.97,42.99,158511.2205801861,25.3498,25.3616,25.2499,25.2617,158511.2206
2013-02-14 13:20:00,42.99,43.05,42.98,43.03,94909.6880131363,25.2617,25.2969,25.2558,25.2852,94909.688
2013-02-14 13:30:00,43.03,43.08,43.01,43.03,112972.0853858785,25.2852,25.3145,25.2734,25.2852,112972.0854
2013-02-14 13:40:00,43.03,43.19,43.02,43.19,119102.3535851122,25.2852,25.3792,25.2793,25.3792,119102.3536
2013-02-14 13:50:00,43.19,43.25,43.18,43.21,175369.4581280788,25.3792,25.4144,25.3733,25.3909,175369.4581
2013-02-14 14:00:00,43.2,43.21,43.08,43.14,133661.74055829228,25.3851,25.3909,25.3145,25.3498,133661.7406
2013-02-14 14:10:00,43.14,43.17,43.13,43.16,138587.8489326765,25.3498,25.3674,25.3439,25.3616,138587.8489
2013-02-14 14:20:00,43.16,43.23,43.11,43.12,223207.4438970991,25.3616,25.4027,25.3322,25.338,223207.4439
2013-02-14 14:30:00,43.13,43.23,43.13,43.23,195949.64422550632,25.3439,25.4027,25.3439,25.4027,195949.6442
2013-02-14 14:40:00,43.23,43.24,43.11,43.24,149425.28735632185,25.4027,25.4086,25.3322,25.4086,149425.2874
2013-02-14 14:50:00,43.24,43.27,43.16,43.16,250903.11986863712,25.4086,25.4262,25.3616,25.3616,250903.1199
2013-02-14 15:00:00,43.17,43.18,43.05,43.08,109688.013136289,25.3674,25.3733,25.2969,25.3145,109688.0131
2013-02-14 15:10:00,43.08,43.17,43.08,43.1,202079.91242474003,25.3145,25.3674,25.3145,25.3263,202079.9124
2013-02-14 15:20:00,43.1,43.12,43.08,43.12,205801.8609742748,25.3263,25.338,25.3145,25.338,205801.861
2013-02-14 15:30:00,43.12,43.2,43.1,43.14,347454.84400656814,25.338,25.3851,25.3263,25.3498,347454.844
2013-02-14 15:40:00,43.14,43.23,43.13,43.19,364313.08155446086,25.3498,25.4027,25.3439,25.3792,364313.0816
2013-02-14 15:50:00,43.2,43.22,43.15,43.16,483634.3732895457,25.3851,25.3968,25.3557,25.3616,483634.3733
2013-02-15 09:30:00,43.26,43.39,43.16,43.37,756869.1844553914,25.4203,25.4967,25.3616,25.485,756869.1845
2013-02-15 09:40:00,43.38,43.54,43.35,43.5,343185.55008210184,25.4908,25.5848,25.4732,25.5613,343185.5501
2013-02-15 09:50:00,43.49,43.52,43.26,43.3,312862.61631089216,25.5555,25.5731,25.4203,25.4438,312862.6163
2013-02-15 10:00:00,43.31,43.48,43.31,43.33,242474.0010946908,25.4497,25.5496,25.4497,25.4614,242474.0011
2013-02-15 10:10:00,43.32,43.33,43.14,43.23,170881.22605363987,25.4556,25.4614,25.3498,25.4027,170881.2261
2013-02-15 10:20:00,43.22,43.24,43.08,43.24,242255.0629447181,25.3968,25.4086,25.3145,25.4086,242255.0629
2013-02-15 10:30:00,43.25,43.25,43.11,43.14,200328.40722495897,25.4144,25.4144,25.3322,25.3498,200328.4072
2013-02-15 10:40:00,43.13,43.21,43.13,43.16,134209.08593322386,25.3439,25.3909,25.3439,25.3616,134209.0859
2013-02-15 10:50:00,43.17,43.19,43.03,43.08,199781.06185002736,25.3674,25.3792,25.2852,25.3145,199781.0619
2013-02-15 11:00:00,43.08,43.12,42.98,43.01,156321.8390804598,25.3145,25.338,25.2558,25.2734,156321.8391
2013-02-15 11:10:00,43.01,43.1,42.99,43.01,150410.5090311987,25.2734,25.3263,25.2617,25.2734,150410.509
2013-02-15 11:20:00,43.0,43.06,42.94,43.05,211713.19102353585,25.2675,25.3028,25.2323,25.2969,211713.191
2013-02-15 11:30:00,43.05,43.16,43.01,43.04,175588.39627805146,25.2969,25.3616,25.2734,25.291,175588.3963
2013-02-15 11:40:00,43.03,43.03,42.95,43.02,165407.77230432403,25.2852,25.2852,25.2382,25.2793,165407.7723
2013-02-15 11:50:00,43.02,43.04,43.01,43.03,163108.92172961138,25.2793,25.291,25.2734,25.2852,163108.9217
2013-02-15 12:00:00,43.03,43.14,42.97,42.97,167706.62287903667,25.2852,25.3498,25.2499,25.2499,167706.6229
2013-02-15 12:10:00,42.97,42.98,42.81,42.82,208866.9950738916,25.2499,25.2558,25.1559,25.1618,208866.9951
2013-02-15 12:20:00,42.82,42.96,42.82,42.96,120634.92063492064,25.1618,25.244,25.1618,25.244,120634.9206
2013-02-15 12:30:00,42.96,42.97,42.75,42.76,167268.7465790914,25.244,25.2499,25.1206,25.1265,167268.7466
2013-02-15 12:40:00,42.75,42.93,42.75,42.92,129173.50848385332,25.1206,25.2264,25.1206,25.2205,129173.5085
2013-02-15 12:50:00,42.93,42.97,42.84,42.97,145703.3388067871,25.2264,25.2499,25.1735,25.2499,145703.3388
2013-02-15 13:00:00,42.95,43.01,42.93,42.99,104324.0284619595,25.2382,25.2734,25.2264,25.2617,104324.0285
2013-02-15 13:10:00,42.99,43.03,42.93,43.02,79255.61029009306,25.2617,25.2852,25.2264,25.2793,79255.6103
2013-02-15 13:20:00,43.02,43.1,42.96,43.08,72687.46579091407,25.2793,25.3263,25.244,25.3145,72687.4658
2013-02-15 13:30:00,43.08,43.15,43.07,43.11,87684.7290640394,25.3145,25.3557,25.3087,25.3322,87684.7291
2013-02-15 13:40:00,43.11,43.14,43.03,43.04,89983.57963875205,25.3322,25.3498,25.2852,25.291,89983.5796
2013-02-15 13:50:00,43.04,43.14,43.01,43.13,125123.1527093596,25.291,25.3498,25.2734,25.3439,125123.1527
2013-02-15 14:00:00,43.13,43.14,43.03,43.04,80897.6464148878,25.3439,25.3498,25.2852,25.291,80897.6464
2013-02-15 14:10:00,43.04,43.06,42.83,42.83,166502.4630541872,25.291,25.3028,25.1676,25.1676,166502.4631
2013-02-15 14:20:00,42.83,42.92,42.81,42.86,165298.30322933773,25.1676,25.2205,25.1559,25.1853,165298.3032
2013-02-15 14:30:00,42.85,42.97,42.85,42.95,129173.50848385332,25.1794,25.2499,25.1794,25.2382,129173.5085
2013-02-15 14:40:00,42.95,42.96,42.76,42.77,146031.74603174604,25.2382,25.244,25.1265,25.1324,146031.746
2013-02-15 14:50:00,42.77,42.89,42.77,42.78,140448.8232074439,25.1324,25.2029,25.1324,25.1383,140448.8232
2013-02-15 15:00:00,42.78,42.85,42.76,42.76,179967.1592775041,25.1383,25.1794,25.1265,25.1265,179967.1593
2013-02-15 15:10:00,42.76,42.79,42.72,42.78,172523.2621784346,25.1265,25.1441,25.103,25.1383,172523.2622
2013-02-15 15:20:00,42.79,42.88,42.78,42.85,211494.25287356324,25.1441,25.197,25.1383,25.1794,211494.2529
2013-02-15 15:30:00,42.85,43.0,42.82,42.94,270498.08429118776,25.1794,25.2675,25.1618,25.2323,270498.0843
2013-02-15 15:40:00,42.94,43.03,42.93,43.02,280350.3010399562,25.2323,25.2852,25.2264,25.2793,280350.301
2013-02-15 15:50:00,43.02,43.26,42.99,43.17,1134099.6168582377,25.2793,25.4203,25.2617,25.3674,1134099.6169
2013-02-19 09:30:00,43.44,43.48,43.21,43.21,392665.5719759168,25.5261,25.5496,25.3909,25.3909,392665.572
2013-02-19 09:40:00,43.21,43.31,42.98,43.28,395730.7060755337,25.3909,25.4497,25.2558,25.4321,395730.7061
2013-02-19 09:50:00,43.29,43.45,43.23,43.41,332895.4570333881,25.4379,25.532,25.4027,25.5085,332895.457
2013-02-19 10:00:00,43.4,43.47,43.21,43.21,311111.1111111111,25.5026,25.5437,25.3909,25.3909,311111.1111
2013-02-19 10:10:00,43.23,43.28,43.15,43.15,213355.2271483306,25.4027,25.4321,25.3557,25.3557,213355.2271
2013-02-19 10:20:00,43.15,43.22,43.11,43.12,171756.9786535304,25.3557,25.3968,25.3322,25.338,171756.9787
2013-02-19 10:30:00,43.13,43.14,42.94,43.0,224630.5418719212,25.3439,25.3498,25.2323,25.2675,224630.5419
2013-02-19 10:40:00,43.02,43.04,42.91,42.91,238533.11439518337,25.2793,25.291,25.2146,25.2146,238533.1144
2013-02-19 10:50:00,42.89,42.91,42.8,42.9,219594.96442255063,25.2029,25.2146,25.15,25.2088,219594.9644
2013-02-19 11:00:00,42.91,42.92,42.82,42.82,179529.28297755885,25.2146,25.2205,25.1618,25.1618,179529.283
2013-02-19 11:10:00,42.82,42.93,42.8,42.93,278598.7958401752,25.1618,25.2264,25.15,25.2264,278598.7958
2013-02-19 11:20:00,42.92,43.06,42.92,43.06,114942.5287356322,25.2205,25.3028,25.2205,25.3028,114942.5287
2013-02-19 11:30:00,43.05,43.08,42.99,43.04,140010.94690749864,25.2969,25.3145,25.2617,25.291,140010.9469
2013-02-19 11:40:00,43.03,43.04,42.95,43.02,88232.07443897099,25.2852,25.291,25.2382,25.2793,88232.0744
2013-02-19 11:50:00,43.02,43.1,43.02,43.08,96989.6004378763,25.2793,25.3263,25.2793,25.3145,96989.6004
2013-02-19 12:00:00,43.07,43.09,43.03,43.04,91844.55391351944,25.3087,25.3204,25.2852,25.291,91844.5539
2013-02-19 12:10:00,43.04,43.08,43.03,43.05,103448.27586206896,25.291,25.3145,25.2852,25.2969,103448.2759
2013-02-19 12:20:00,43.05,43.11,43.05,43.09,93705.5281882868,25.2969,25.3322,25.2969,25.3204,93705.5282
2013-02-19 12:30:00,43.09,43.1,42.98,43.0,154570.33388067872,25.3204,25.3263,25.2558,25.2675,154570.3339
2013-02-19 12:40:00,43.0,43.05,42.97,43.02,107279.69348659004,25.2675,25.2969,25.2499,25.2793,107279.6935
2013-02-19 12:50:00,43.03,43.17,43.03,43.15,108702.79146141215,25.2852,25.3674,25.2852,25.3557,108702.7915
2013-02-19 13:00:00,43.15,43.32,43.15,43.28,254734.5374931582,25.3557,25.4556,25.3557,25.4321,254734.5375
2013-02-19 13:10:00,43.29,43.35,43.27,43.28,95785.44061302682,25.4379,25.4732,25.4262,25.4321,95785.4406
2013-02-19 13:20:00,43.28,43.44,43.24,43.43,167597.15380405035,25.4321,25.5261,25.4086,25.5202,167597.1538
2013-02-19 13:30:00,43.43,43.43,43.28,43.31,91187.73946360154,25.5202,25.5202,25.4321,25.4497,91187.7395
2013-02-19 13:40:00,43.32,43.42,43.31,43.38,105747.12643678162,25.4556,25.5143,25.4497,25.4908,105747.1264
2013-02-19 13:50:00,43.38,43.43,43.35,43.42,83853.31143951834,25.4908,25.5202,25.4732,25.5143,83853.3114
2013-02-19 14:00:00,43.41,43.54,43.4,43.53,145265.4625068418,25.5085,25.5848,25.5026,25.579,145265.4625
2013-02-19 14:10:00,43.53,43.63,43.52,43.63,147892.72030651342,25.579,25.6377,25.5731,25.6377,147892.7203
2013-02-19 14:20:00,43.62,43.7,43.61,43.61,160481.6639299398,25.6319,25.6789,25.626,25.626,160481.6639
2013-02-19 14:30:00,43.62,43.63,43.49,43.55,167925.56102900932,25.6319,25.6377,25.5555,25.5907,167925.561
2013-02-19 14:40:00,43.55,43.56,43.39,43.39,264148.8779419814,25.5907,25.5966,25.4967,25.4967,264148.8779
2013-02-19 14:50:00,43.39,43.53,43.38,43.47,153256.70498084291,25.4967,25.579,25.4908,25.5437,153256.705
2013-02-19 15:00:00,43.47,43.51,43.43,43.47,162233.16912972086,25.5437,25.5672,25.5202,25.5437,162233.1691
2013-02-19 15:10:00,43.46,43.58,43.46,43.53,128626.16310892174,25.5378,25.6084,25.5378,25.579,128626.1631
2013-02-19 15:20:00,43.54,43.62,43.52,43.52,124356.8691844554,25.5848,25.6319,25.5731,25.5731,124356.8692
2013-02-19 15:30:00,43.52,43.54,43.49,43.5,200109.46907498632,25.5731,25.5848,25.5555,25.5613,200109.4691
2013-02-19 15:40:00,43.5,43.61,43.49,43.61,258347.01696770664,25.5613,25.626,25.5555,25.626,258347.017
2013-02-19 15:50:00,43.61,43.62,43.56,43.61,423316.9129720854,25.626,25.6319,25.5966,25.626,423316.913
2013-02-20 09:30:00,43.67,43.67,43.26,43.4,329064.039408867,25.6612,25.6612,25.4203,25.5026,329064.0394
2013-02-20 09:40:00,43.41,43.43,43.28,43.38,366940.3393541325,25.5085,25.5202,25.4321,25.4908,366940.3394
2013-02-20 09:50:00,43.39,43.71,43.39,43.67,202408.31964969897,25.4967,25.6847,25.4967,25.6612,202408.3196
2013-02-20 10:00:00,43.67,43.67,43.54,43.56,195292.8297755884,25.6612,25.6612,25.5848,25.5966,195292.8298
2013-02-20 10:10:00,43.56,43.63,43.47,43.58,182266.00985221675,25.5966,25.6377,25.5437,25.6084,182266.0099
2013-02-20 10:20:00,43.58,43.58,43.4,43.53,110782.70388615216,25.6084,25.6084,25.5026,25.579,110782.7039
2013-02-20 10:30:00,43.54,43.71,43.48,43.69,302463.0541871921,25.5848,25.6847,25.5496,25.673,302463.0542
2013-02-20 10:40:00,43.7,43.7,43.42,43.46,254734.5374931582,25.6789,25.6789,25.5143,25.5378,254734.5375
2013-02-20 10:50:00,43.46,43.57,43.4,43.52,305090.31198686373,25.5378,25.6025,25.5026,25.5731,305090.312
2013-02-20 11:00:00,43.52,43.52,43.15,43.17,391023.53585112205,25.5731,25.5731,25.3557,25.3674,391023.5359
2013-02-20 11:10:00,43.18,43.25,43.03,43.25,367378.21565407777,25.3733,25.4144,25.2852,25.4144,367378.2157
2013-02-20 11:20:00,43.25,43.35,43.18,43.22,194417.07717569784,25.4144,25.4732,25.3733,25.3968,194417.0772
2013-02-20 11:30:00,43.23,43.25,43.09,43.11,132348.1116584565,25.4027,25.4144,25.3204,25.3322,132348.1117
2013-02-20 11:40:00,43.1,43.12,42.93,42.93,310782.7038861522,25.3263,25.338,25.2264,25.2264,310782.7039
2013-02-20 11:50:00,42.93,43.03,42.91,42.99,181499.72632731253,25.2264,25.2852,25.2146,25.2617,181499.7263
2013-02-20 12:00:00,42.98,43.02,42.84,43.01,192884.51012588944,25.2558,25.2793,25.1735,25.2734,192884.5101
2013-02-20 12:10:00,43.01,43.03,42.91,42.98,164969.89600437877,25.2734,25.2852,25.2146,25.2558,164969.896
2013-02-20 12:20:00,42.98,43.1,42.98,43.09,194198.13902572525,25.2558,25.3263,25.2558,25.3204,194198.139
2013-02-20 12:30:00,43.09,43.09,42.91,43.01,223754.78927203067,25.3204,25.3204,25.2146,25.2734,223754.7893
2013-02-20 12:40:00,43.02,43.1,43.0,43.08,131472.35905856595,25.2793,25.3263,25.2675,25.3145,131472.3591
2013-02-20 12:50:00,43.08,43.14,43.06,43.06,133880.67870826492,25.3145,25.3498,25.3028,25.3028,133880.6787
2013-02-20 13:00:00,43.05,43.09,42.94,43.03,109250.13683634374,25.2969,25.3204,25.2323,25.2852,109250.1368
2013-02-20 13:10:00,43.03,43.06,42.94,43.0,87356.32183908047,25.2852,25.3028,25.2323,25.2675,87356.3218
2013-02-20 13:20:00,43.0,43.03,42.93,42.98,100164.20361247948,25.2675,25.2852,25.2264,25.2558,100164.2036
2013-02-20 13:30:00,42.98,42.98,42.9,42.91,158511.2205801861,25.2558,25.2558,25.2088,25.2146,158511.2206
2013-02-20 13:40:00,42.91,42.93,42.75,42.75,263273.12534209085,25.2146,25.2264,25.1206,25.1206,263273.1253
2013-02-20 13:50:00,42.75,42.75,42.39,42.4,517131.9102353585,25.1206,25.1206,24.9091,24.915,517131.9102
2013-02-20 14:00:00,42.4,42.61,42.12,42.43,489107.8270388615,24.915,25.0384,24.7504,24.9326,489107.827
2013-02-20 14:10:00,42.44,42.51,42.2,42.34,270717.0224411604,24.9385,24.9796,24.7974,24.8797,270717.0224
2013-02-20 14:20:00,42.34,42.34,42.2,42.21,484291.1877394637,24.8797,24.8797,24.7974,24.8033,484291.1877
2013-02-20 14:30:00,42.2,42.2,41.83,42.07,719321.2917350848,24.7974,24.7974,24.58,24.7211,719321.2917
2013-02-20 14:40:00,42.07,42.1,41.77,41.81,497099.06951286265,24.7211,24.7387,24.5448,24.5683,497099.0695
2013-02-20 14:50:00,41.79,41.82,41.45,41.45,710016.420361248,24.5565,24.5741,24.3567,24.3567,710016.4204
2013-02-20 15:00:00,41.45,41.56,41.18,41.21,646852.7640941434,24.3567,24.4214,24.1981,24.2157,646852.7641
2013-02-20 15:10:00,41.22,41.38,41.2,41.27,574274.7673782157,24.2216,24.3156,24.2098,24.251,574274.7674
2013-02-20 15:20:00,41.26,41.37,41.0,41.0,580076.6283524905,24.2451,24.3097,24.0923,24.0923,580076.6284
2013-02-20 15:30:00,41.01,41.11,40.85,41.07,891735.0848385332,24.0982,24.1569,24.0042,24.1334,891735.0848
2013-02-20 15:40:00,41.06,41.08,40.85,40.92,839408.866995074,24.1276,24.1393,24.0042,24.0453,839408.867
2013-02-20 15:50:00,40.92,41.04,40.84,41.04,1707936.507936508,24.0453,24.1158,23.9983,24.1158,1707936.5079
2013-02-21 09:30:00,40.87,40.89,39.75,39.82,1731253.420908593,24.0159,24.0277,23.3578,23.3989,1731253.4209
2013-02-21 09:40:00,39.82,40.29,39.76,40.13,819157.0881226053,23.3989,23.6751,23.3637,23.5811,819157.0881
2013-02-21 09:50:00,40.15,40.24,39.79,40.23,487794.1981390258,23.5928,23.6457,23.3813,23.6398,487794.1981
2013-02-21 10:00:00,40.22,40.22,39.94,40.13,330049.2610837439,23.634,23.634,23.4694,23.5811,330049.2611
2013-02-21 10:10:00,40.12,40.46,40.12,40.39,559277.5041050903,23.5752,23.775,23.5752,23.7339,559277.5041
2013-02-21 10:20:00,40.39,41.09,40.38,41.08,641926.6557197592,23.7339,24.1452,23.728,24.1393,641926.6557
2013-02-21 10:30:00,41.08,41.26,41.01,41.15,578434.5922276957,24.1393,24.2451,24.0982,24.1804,578434.5922
2013-02-21 10:40:00,41.15,41.62,41.03,41.46,760591.1330049261,24.1804,24.4566,24.1099,24.3626,760591.133
2013-02-21 10:50:00,41.46,41.56,41.15,41.23,586644.7728516695,24.3626,24.4214,24.1804,24.2275,586644.7729
2013-02-21 11:00:00,41.23,41.41,41.19,41.41,400875.7525998905,24.2275,24.3332,24.2039,24.3332,400875.7526
2013-02-21 11:10:00,41.41,41.45,41.24,41.35,259222.7695675972,24.3332,24.3567,24.2333,24.298,259222.7696
2013-02-21 11:20:00,41.35,41.46,41.26,41.32,289326.76518883416,24.298,24.3626,24.2451,24.2803,289326.7652
2013-02-21 11:30:00,41.32,41.34,41.0,41.02,411822.6600985222,24.2803,24.2921,24.0923,24.1041,411822.6601
2013-02-21 11:40:00,41.03,41.37,41.03,41.34,209633.27859879585,24.1099,24.3097,24.1099,24.2921,209633.2786
2013-02-21 11:50:00,41.33,41.48,41.29,41.42,235905.85659551172,24.2862,24.3744,24.2627,24.3391,235905.8566
2013-02-21 12:00:00,41.42,41.48,41.31,41.33,142966.6119321292,24.3391,24.3744,24.2745,24.2862,142966.6119
2013-02-21 12:10:00,41.33,41.35,41.1,41.12,194307.6081007116,24.2862,24.298,24.1511,24.1628,194307.6081
2013-02-21 12:20:00,41.12,41.3,41.05,41.3,265024.63054187194,24.1628,24.2686,24.1217,24.2686,265024.6305
2013-02-21 12:30:00,41.3,41.32,40.97,40.98,159605.91133004928,24.2686,24.2803,24.0747,24.0805,159605.9113
2013-02-21 12:40:00,40.98,41.11,40.98,41.09,85385.87848932677,24.0805,24.1569,24.0805,24.1452,85385.8785
2013-02-21 12:50:00,41.09,41.13,40.94,41.11,132567.04980842912,24.1452,24.1687,24.057,24.1569,132567.0498
2013-02-21 13:00:00,41.11,41.13,41.04,41.08,98850.57471264368,24.1569,24.1687,24.1158,24.1393,98850.5747
2013-02-21 13:10:00,41.07,41.09,41.01,41.04,66557.19759168035,24.1334,24.1452,24.0982,24.1158,66557.1976
2013-02-21 13:20:00,41.03,41.12,41.02,41.06,119540.22988505747,24.1099,24.1628,24.1041,24.1276,119540.2299
2013-02-21 13:30:00,41.07,41.16,41.05,41.09,104652.43568691846,24.1334,24.1863,24.1217,24.1452,104652.4357
2013-02-21 13:40:00,41.09,41.14,41.03,41.03,79802.95566502464,24.1452,24.1746,24.1099,24.1099,79802.9557
2013-02-21 13:50:00,41.03,41.24,41.03,41.22,121620.14230979748,24.1099,24.2333,24.1099,24.2216,121620.1423
2013-02-21 14:00:00,41.22,41.23,41.03,41.09,128078.81773399016,24.2216,24.2275,24.1099,24.1452,128078.8177
2013-02-21 14:10:00,41.09,41.14,41.03,41.03,148659.00383141762,24.1452,24.1746,24.1099,24.1099,148659.0038
2013-02-21 14:20:00,41.03,41.15,40.99,41.15,221893.81499726328,24.1099,24.1804,24.0864,24.1804,221893.815
2013-02-21 14:30:00,41.14,41.29,41.14,41.24,216310.89217296115,24.1746,24.2627,24.1746,24.2333,216310.8922
2013-02-21 14:40:00,41.24,41.37,41.17,41.37,179529.28297755885,24.2333,24.3097,24.1922,24.3097,179529.283
2013-02-21 14:50:00,41.37,41.52,41.26,41.5,336945.8128078818,24.3097,24.3979,24.2451,24.3861,336945.8128
2013-02-21 15:00:00,41.5,41.55,41.4,41.47,299507.3891625616,24.3861,24.4155,24.3273,24.3685,299507.3892
2013-02-21 15:10:00,41.47,41.56,41.45,41.47,321291.7350848385,24.3685,24.4214,24.3567,24.3685,321291.7351
2013-02-21 15:20:00,41.47,41.81,41.45,41.77,278051.4504652436,24.3685,24.5683,24.3567,24.5448,278051.4505
2013-02-21 15:30:00,41.78,41.89,41.66,41.71,334537.4931581828,24.5506,24.6153,24.4801,24.5095,334537.4932
2013-02-21 15:40:00,41.7,41.76,41.57,41.63,303448.275862069,24.5036,24.5389,24.4272,24.4625,303448.2759
2013-02-21 15:50:00,41.64,41.66,41.56,41.59,403831.417624521,24.4684,24.4801,24.4214,24.439,403831.4176
2013-02-22 09:30:00,41.98,42.3,41.74,42.15,484181.7186644773,24.6682,24.8562,24.5271,24.7681,484181.7187
2013-02-22 09:40:00,42.15,42.23,41.64,41.76,317350.8483853312,24.7681,24.8151,24.4684,24.5389,317350.8484
2013-02-22 09:50:00,41.75,41.87,41.37,41.5,332129.17350848386,24.533,24.6035,24.3097,24.3861,332129.1735
2013-02-22 10:00:00,41.51,41.53,41.26,41.31,306513.40996168583,24.392,24.4037,24.2451,24.2745,306513.41
2013-02-22 10:10:00,41.3,41.45,41.23,41.28,218500.27367268747,24.2686,24.3567,24.2275,24.2568,218500.2737
2013-02-22 10:20:00,41.28,41.31,41.09,41.1,232183.90804597703,24.2568,24.2745,24.1452,24.1511,232183.908
2013-02-22 10:30:00,41.1,41.31,41.1,41.18,158292.28243021347,24.1511,24.2745,24.1511,24.1981,158292.2824
2013-02-22 10:40:00,41.17,41.43,41.16,41.38,239518.3360700602,24.1922,24.345,24.1863,24.3156,239518.3361
2013-02-22 10:50:00,41.39,41.52,41.35,41.35,124466.33825944172,24.3215,24.3979,24.298,24.298,124466.3383
2013-02-22 11:00:00,41.35,41.58,41.35,41.53,173070.6075533662,24.298,24.4331,24.298,24.4037,173070.6076
2013-02-22 11:10:00,41.54,41.56,41.43,41.5,179200.8757525999,24.4096,24.4214,24.345,24.3861,179200.8758
2013-02-22 11:20:00,41.52,41.53,41.45,41.51,155336.61740558292,24.3979,24.4037,24.3567,24.392,155336.6174
2013-02-22 11:30:00,41.51,41.62,41.43,41.62,147454.84400656816,24.392,24.4566,24.345,24.4566,147454.844
2013-02-22 11:40:00,41.62,41.7,41.61,41.62,368363.4373289546,24.4566,24.5036,24.4507,24.4566,368363.4373
2013-02-22 11:50:00,41.62,41.88,41.57,41.87,181061.85002736727,24.4566,24.6094,24.4272,24.6035,181061.85
2013-02-22 12:00:00,41.87,41.87,41.71,41.77,142638.20470717025,24.6035,24.6035,24.5095,24.5448,142638.2047
2013-02-22 12:10:00,41.77,41.95,41.72,41.92,221127.53147235903,24.5448,24.6505,24.5154,24.6329,221127.5315
2013-02-22 12:20:00,41.91,41.96,41.88,41.94,94471.81171319104,24.627,24.6564,24.6094,24.6447,94471.8117
2013-02-22 12:30:00,41.95,42.11,41.94,42.11,135194.30760810073,24.6505,24.7446,24.6447,24.7446,135194.3076
2013-02-22 12:40:00,42.11,42.25,42.11,42.19,190695.12862616312,24.7446,24.8268,24.7446,24.7916,190695.1286
2013-02-22 12:50:00,42.19,42.2,42.04,42.05,123809.52380952382,24.7916,24.7974,24.7034,24.7093,123809.5238
2013-02-22 13:00:00,42.06,42.12,41.91,41.92,119321.29173508484,24.7152,24.7504,24.627,24.6329,119321.2917
2013-02-22 13:10:00,41.92,41.94,41.84,41.92,136945.81280788177,24.6329,24.6447,24.5859,24.6329,136945.8128
2013-02-22 13:20:00,41.93,41.93,41.77,41.79,99288.45101258896,24.6388,24.6388,24.5448,24.5565,99288.451
2013-02-22 13:30:00,41.79,41.92,41.75,41.92,135303.77668308702,24.5565,24.6329,24.533,24.6329,135303.7767
2013-02-22 13:40:00,41.93,42.04,41.92,42.04,72577.99671592776,24.6388,24.7034,24.6329,24.7034,72577.9967
2013-02-22 13:50:00,42.04,42.06,41.92,41.97,89217.29611384784,24.7034,24.7152,24.6329,24.6623,89217.2961
2013-02-22 14:00:00,41.97,41.97,41.82,41.85,133004.92610837438,24.6623,24.6623,24.5741,24.5918,133004.9261
2013-02-22 14:10:00,41.86,41.92,41.81,41.83,84400.65681444992,24.5977,24.6329,24.5683,24.58,84400.6568
2013-02-22 14:20:00,41.83,41.9,41.8,41.9,74220.0328407225,24.58,24.6212,24.5624,24.6212,74220.0328
2013-02-22 14:30:00,41.9,41.92,41.77,41.82,115927.75041050903,24.6212,24.6329,24.5448,24.5741,115927.7504
2013-02-22 14:40:00,41.81,41.87,41.8,41.84,109906.95128626164,24.5683,24.6035,24.5624,24.5859,109906.9513
2013-02-22 14:50:00,41.84,41.98,41.84,41.87,99945.26546250684,24.5859,24.6682,24.5859,24.6035,99945.2655
2013-02-22 15:00:00,41.87,41.96,41.86,41.9,96551.72413793104,24.6035,24.6564,24.5977,24.6212,96551.7241
2013-02-22 15:10:00,41.91,42.01,41.91,41.95,115489.87411056376,24.627,24.6858,24.627,24.6505,115489.8741
2013-02-22 15:20:00,41.94,41.96,41.86,41.96,159605.91133004928,24.6447,24.6564,24.5977,24.6564,159605.9113
2013-02-22 15:30:00,41.96,42.09,41.93,42.08,293048.71373836894,24.6564,24.7328,24.6388,24.7269,293048.7137
2013-02-22 15:40:00,42.09,42.1,42.02,42.05,288122.6053639847,24.7328,24.7387,24.6917,24.7093,288122.6054
2013-02-22 15:50:00,42.06,42.11,42.06,42.09,333333.3333333334,24.7152,24.7446,24.7152,24.7328,333333.3333
2013-02-25 09:30:00,42.15,42.48,42.1,42.1,411165.8456486042,24.7681,24.962,24.7387,24.7387,411165.8456
2013-02-25 09:40:00,42.1,42.2,41.92,42.11,256267.1045429666,24.7387,24.7974,24.6329,24.7446,256267.1045
2013-02-25 09:50:00,42.12,42.26,41.98,42.17,192775.04105090312,24.7504,24.8327,24.6682,24.7798,192775.0411
2013-02-25 10:00:00,42.16,42.4,42.16,42.25,278927.2030651341,24.7739,24.915,24.7739,24.8268,278927.2031
2013-02-25 10:10:00,42.25,42.25,41.77,41.91,244444.44444444447,24.8268,24.8268,24.5448,24.627,244444.4444
2013-02-25 10:20:00,41.92,41.93,41.34,41.38,426272.577996716,24.6329,24.6388,24.2921,24.3156,426272.578
2013-02-25 10:30:00,41.37,41.67,41.35,41.54,279255.61029009306,24.3097,24.486,24.298,24.4096,279255.6103
2013-02-25 10:40:00,41.53,41.7,41.44,41.51,191461.4121510673,24.4037,24.5036,24.3509,24.392,191461.4122
2013-02-25 10:50:00,41.5,41.61,41.36,41.51,189819.3760262726,24.3861,24.4507,24.3038,24.392,189819.376
2013-02-25 11:00:00,41.51,41.56,41.35,41.54,173399.01477832513,24.392,24.4214,24.298,24.4096,173399.0148
2013-02-25 11:10:00,41.55,41.84,41.53,41.68,318445.5391351943,24.4155,24.5859,24.4037,24.4919,318445.5391
2013-02-25 11:20:00,41.66,41.82,41.62,41.73,92610.83743842364,24.4801,24.5741,24.4566,24.5213,92610.8374
2013-02-25 11:30:00,41.73,41.74,41.39,41.41,168035.03010399564,24.5213,24.5271,24.3215,24.3332,168035.0301
2013-02-25 11:40:00,41.4,41.48,41.24,41.3,301477.8325123153,24.3273,24.3744,24.2333,24.2686,301477.8325
2013-02-25 11:50:00,41.3,41.43,41.19,41.43,215763.5467980296,24.2686,24.345,24.2039,24.345,215763.5468
2013-02-25 12:00:00,41.44,41.56,41.35,41.43,137164.7509578544,24.3509,24.4214,24.298,24.345,137164.751
2013-02-25 12:10:00,41.44,41.57,41.39,41.56,166064.58675424193,24.3509,24.4272,24.3215,24.4214,166064.5868
2013-02-25 12:20:00,41.56,41.57,41.49,41.49,78708.26491516148,24.4214,24.4272,24.3802,24.3802,78708.2649
2013-02-25 12:30:00,41.48,41.51,41.43,41.5,59770.11494252874,24.3744,24.392,24.345,24.3861,59770.1149
2013-02-25 12:40:00,41.5,41.58,41.43,41.56,75314.72359058567,24.3861,24.4331,24.345,24.4214,75314.7236
2013-02-25 12:50:00,41.57,41.61,41.46,41.6,95785.44061302682,24.4272,24.4507,24.3626,24.4449,95785.4406
2013-02-25 13:00:00,41.6,41.62,41.41,41.45,92391.89928845102,24.4449,24.4566,24.3332,24.3567,92391.8993
2013-02-25 13:10:00,41.45,41.47,41.3,41.32,151943.0760810071,24.3567,24.3685,24.2686,24.2803,151943.0761
2013-02-25 13:20:00,41.31,41.33,41.16,41.21,240613.02681992337,24.2745,24.2862,24.1863,24.2157,240613.0268
2013-02-25 13:30:00,41.22,41.27,41.13,41.22,152709.35960591133,24.2216,24.251,24.1687,24.2216,152709.3596
2013-02-25 13:40:00,41.22,41.25,41.14,41.24,97646.4148877942,24.2216,24.2392,24.1746,24.2333,97646.4149
2013-02-25 13:50:00,41.24,41.29,41.17,41.22,109906.95128626164,24.2333,24.2627,24.1922,24.2216,109906.9513
2013-02-25 14:00:00,41.22,41.23,41.06,41.15,175150.5199781062,24.2216,24.2275,24.1276,24.1804,175150.52
2013-02-25 14:10:00,41.15,41.24,41.12,41.18,125013.6836343733,24.1804,24.2333,24.1628,24.1981,125013.6836
2013-02-25 14:20:00,41.19,41.19,41.07,41.1,102134.64696223318,24.2039,24.2039,24.1334,24.1511,102134.647
2013-02-25 14:30:00,41.11,41.22,41.11,41.21,154022.98850574714,24.1569,24.2216,24.1569,24.2157,154022.9885
2013-02-25 14:40:00,41.2,41.24,41.06,41.12,151286.26163108923,24.2098,24.2333,24.1276,24.1628,151286.2616
2013-02-25 14:50:00,41.11,41.22,40.96,41.03,236672.140120416,24.1569,24.2216,24.0688,24.1099,236672.1401
2013-02-25 15:00:00,41.05,41.15,41.03,41.07,181718.6644772852,24.1217,24.1804,24.1099,24.1334,181718.6645
2013-02-25 15:10:00,41.08,41.13,40.92,40.93,345046.5243568692,24.1393,24.1687,24.0453,24.0512,345046.5244
2013-02-25 15:20:00,40.92,40.98,40.77,40.88,285604.8166392994,24.0453,24.0805,23.9571,24.0218,285604.8166
2013-02-25 15:30:00,40.87,40.91,40.7,40.74,433059.6606458676,24.0159,24.0394,23.916,23.9395,433059.6606
2013-02-25 15:40:00,40.72,40.78,40.62,40.62,453639.846743295,23.9278,23.963,23.869,23.869,453639.8467
2013-02-25 15:50:00,40.63,40.63,40.39,40.42,753147.2359058566,23.8749,23.8749,23.7339,23.7515,753147.2359
2013-02-26 09:30:00,40.36,40.42,39.91,40.18,548549.5347564314,23.7162,23.7515,23.4518,23.6105,548549.5348
2013-02-26 09:40:00,40.18,40.61,40.18,40.21,327859.8795840175,23.6105,23.8631,23.6105,23.6281,327859.8796
2013-02-26 09:50:00,40.22,40.47,40.12,40.46,307936.507936508,23.634,23.7809,23.5752,23.775,307936.5079
2013-02-26 10:00:00,40.46,40.92,40.45,40.56,361138.4783798577,23.775,24.0453,23.7691,23.8337,361138.4784
2013-02-26 10:10:00,40.56,40.64,40.43,40.64,217186.6447728517,23.8337,23.8808,23.7574,23.8808,217186.6448
2013-02-26 10:20:00,40.64,40.65,40.3,40.31,255391.3519430761,23.8808,23.8866,23.681,23.6868,255391.3519
2013-02-26 10:30:00,40.3,40.42,40.08,40.42,446962.23316912976,23.681,23.7515,23.5517,23.7515,446962.2332
2013-02-26 10:40:00,40.44,40.6,40.38,40.59,187301.5873015873,23.7632,23.8573,23.728,23.8514,187301.5873
2013-02-26 10:50:00,40.59,40.78,40.47,40.5,259332.23864258348,23.8514,23.963,23.7809,23.7985,259332.2386
2013-02-26 11:00:00,40.5,40.58,40.42,40.56,209085.93322386427,23.7985,23.8455,23.7515,23.8337,209085.9332
2013-02-26 11:10:00,40.54,40.63,40.39,40.54,287794.1981390257,23.822,23.8749,23.7339,23.822,287794.1981
2013-02-26 11:20:00,40.54,40.57,40.29,40.34,280788.1773399015,23.822,23.8396,23.6751,23.7045,280788.1773
2013-02-26 11:30:00,40.35,40.46,40.22,40.25,260207.991242474,23.7103,23.775,23.634,23.6516,260207.9912
2013-02-26 11:40:00,40.25,40.3,40.18,40.27,218938.1499726328,23.6516,23.681,23.6105,23.6633,218938.15
2013-02-26 11:50:00,40.28,40.33,40.22,40.25,305747.1264367816,23.6692,23.6986,23.634,23.6516,305747.1264
2013-02-26 12:00:00,40.24,40.45,40.22,40.38,229118.77394636016,23.6457,23.7691,23.634,23.728,229118.7739
2013-02-26 12:10:00,40.39,40.4,40.25,40.29,133880.67870826492,23.7339,23.7397,23.6516,23.6751,133880.6787
2013-02-26 12:20:00,40.3,40.41,40.24,40.39,194198.13902572525,23.681,23.7456,23.6457,23.7339,194198.139
2013-02-26 12:30:00,40.4,40.56,40.36,40.51,240503.55774493708,23.7397,23.8337,23.7162,23.8044,240503.5577
2013-02-26 12:40:00,40.53,40.56,40.39,40.5,97099.06951286262,23.8161,23.8337,23.7339,23.7985,97099.0695
2013-02-26 12:50:00,40.52,40.62,40.5,40.6,65900.38314176246,23.8102,23.869,23.7985,23.8573,65900.3831
2013-02-26 13:00:00,40.61,40.69,40.61,40.64,84400.65681444992,23.8631,23.9101,23.8631,23.8808,84400.6568
2013-02-26 13:10:00,40.66,40.69,40.53,40.55,99178.98193760264,23.8925,23.9101,23.8161,23.8279,99178.9819
2013-02-26 13:20:00,40.55,40.71,40.5,40.63,80131.36288998359,23.8279,23.9219,23.7985,23.8749,80131.3629
2013-02-26 13:30:00,40.61,40.86,40.61,40.85,115270.93596059112,23.8631,24.01,23.8631,24.0042,115270.936
2013-02-26 13:40:00,40.85,41.02,40.85,41.02,153366.17405582924,24.0042,24.1041,24.0042,24.1041,153366.1741
2013-02-26 13:50:00,41.02,41.09,40.96,41.01,161357.41652983034,24.1041,24.1452,24.0688,24.0982,161357.4165
2013-02-26 14:00:00,41.02,41.11,40.97,40.99,128407.2249589491,24.1041,24.1569,24.0747,24.0864,128407.225
2013-02-26 14:10:00,40.99,40.99,40.87,40.95,149206.3492063492,24.0864,24.0864,24.0159,24.0629,149206.3492
2013-02-26 14:20:00,40.94,41.1,40.94,41.07,127531.47235905858,24.057,24.1511,24.057,24.1334,127531.4724
2013-02-26 14:30:00,41.06,41.15,40.95,41.11,248932.67651888344,24.1276,24.1804,24.0629,24.1569,248932.6765
2013-02-26 14:40:00,41.1,41.1,40.92,40.96,147126.4367816092,24.1511,24.1511,24.0453,24.0688,147126.4368
2013-02-26 14:50:00,40.96,41.11,40.92,41.01,142090.85933223864,24.0688,24.1569,24.0453,24.0982,142090.8593
2013-02-26 15:00:00,41.01,41.09,40.93,41.01,137383.68910782706,24.0982,24.1452,24.0512,24.0982,137383.6891
2013-02-26 15:10:00,41.03,41.03,40.92,40.98,218390.80459770115,24.1099,24.1099,24.0453,24.0805,218390.8046
2013-02-26 15:20:00,40.99,41.03,40.92,41.03,205145.04652435688,24.0864,24.1099,24.0453,24.1099,205145.0465
2013-02-26 15:30:00,41.03,41.12,40.92,41.12,239299.3979200876,24.1099,24.1628,24.0453,24.1628,239299.3979
2013-02-26 15:40:00,41.1,41.18,41.02,41.1,472687.4657909141,24.1511,24.1981,24.1041,24.1511,472687.4658
2013-02-26 15:50:00,41.11,41.15,41.05,41.06,526108.3743842365,24.1569,24.1804,24.1217,24.1276,526108.3744
2013-02-27 09:30:00,41.05,41.09,40.88,40.96,348221.1275314724,24.1217,24.1452,24.0218,24.0688,348221.1275
2013-02-27 09:40:00,40.95,41.13,40.92,40.99,209523.8095238096,24.0629,24.1687,24.0453,24.0864,209523.8095
2013-02-27 09:50:00,41.0,41.15,40.76,41.12,203393.5413245758,24.0923,24.1804,23.9513,24.1628,203393.5413
2013-02-27 10:00:00,41.13,41.33,41.11,41.19,217952.9282977559,24.1687,24.2862,24.1569,24.2039,217952.9283
2013-02-27 10:10:00,41.19,41.37,41.19,41.31,131910.2353585112,24.2039,24.3097,24.2039,24.2745,131910.2354
2013-02-27 10:20:00,41.31,41.35,41.24,41.32,293158.18281335523,24.2745,24.298,24.2333,24.2803,293158.1828
2013-02-27 10:30:00,41.31,41.52,41.31,41.47,183141.7624521073,24.2745,24.3979,24.2745,24.3685,183141.7625
2013-02-27 10:40:00,41.46,41.53,41.33,41.33,149534.75643130817,24.3626,24.4037,24.2862,24.2862,149534.7564
2013-02-27 10:50:00,41.33,41.42,41.27,41.4,177120.96332785988,24.2862,24.3391,24.251,24.3273,177120.9633
2013-02-27 11:00:00,41.4,41.54,41.35,41.37,179857.69020251778,24.3273,24.4096,24.298,24.3097,179857.6902
2013-02-27 11:10:00,41.38,41.49,41.35,41.44,299507.3891625616,24.3156,24.3802,24.298,24.3509,299507.3892
2013-02-27 11:20:00,41.44,41.45,41.29,41.35,160481.6639299398,24.3509,24.3567,24.2627,24.298,160481.6639
2013-02-27 11:30:00,41.35,41.4,41.29,41.32,257690.2025177888,24.298,24.3273,24.2627,24.2803,257690.2025
2013-02-27 11:40:00,41.32,41.45,41.31,41.42,198467.4329501916,24.2803,24.3567,24.2745,24.3391,198467.433
2013-02-27 11:50:00,41.41,41.52,41.35,41.48,198139.02572523264,24.3332,24.3979,24.298,24.3744,198139.0257
2013-02-27 12:00:00,41.47,41.64,41.45,41.59,260207.991242474,24.3685,24.4684,24.3567,24.439,260207.9912
2013-02-27 12:10:00,41.6,41.6,41.53,41.56,59551.17679255611,24.4449,24.4449,24.4037,24.4214,59551.1768
2013-02-27 12:20:00,41.55,41.55,41.43,41.45,368801.3136288999,24.4155,24.4155,24.345,24.3567,368801.3136
2013-02-27 12:30:00,41.45,41.6,41.44,41.56,318117.1319102354,24.3567,24.4449,24.3509,24.4214,318117.1319
2013-02-27 12:40:00,41.56,41.57,41.46,41.5,125779.96715927753,24.4214,24.4272,24.3626,24.3861,125779.9672
2013-02-27 12:50:00,41.51,41.54,41.46,41.47,142857.14285714287,24.392,24.4096,24.3626,24.3685,142857.1429
2013-02-27 13:00:00,41.48,41.5,41.43,41.44,206349.2063492064,24.3744,24.3861,24.345,24.3509,206349.2063
2013-02-27 13:10:00,41.44,41.51,41.4,41.48,205254.5155993432,24.3509,24.392,24.3273,24.3744,205254.5156
2013-02-27 13:20:00,41.49,41.57,41.48,41.52,104980.8429118774,24.3802,24.4272,24.3744,24.3979,104980.8429
2013-02-27 13:30:00,41.53,41.61,41.47,41.59,150410.5090311987,24.4037,24.4507,24.3685,24.439,150410.509
2013-02-27 13:40:00,41.59,41.68,41.51,41.67,197810.61850027367,24.439,24.4919,24.392,24.486,197810.6185
2013-02-27 13:50:00,41.67,41.78,41.64,41.64,176683.08702791462,24.486,24.5506,24.4684,24.4684,176683.087
2013-02-27 14:00:00,41.64,41.77,41.56,41.77,297318.00766283524,24.4684,24.5448,24.4214,24.5448,297318.0077
2013-02-27 14:10:00,41.77,41.87,41.75,41.82,112096.33278598796,24.5448,24.6035,24.533,24.5741,112096.3328
2013-02-27 14:20:00,41.83,41.95,41.83,41.9,241488.77941981392,24.58,24.6505,24.58,24.6212,241488.7794
2013-02-27 14:30:00,41.9,41.98,41.83,41.93,185987.9584017515,24.6212,24.6682,24.58,24.6388,185987.9584
2013-02-27 14:40:00,41.95,41.97,41.82,41.97,255938.69731800767,24.6505,24.6623,24.5741,24.6623,255938.6973
2013-02-27 14:50:00,41.96,42.12,41.88,42.12,241488.77941981392,24.6564,24.7504,24.6094,24.7504,241488.7794
2013-02-27 15:00:00,42.11,42.12,41.98,42.09,239299.3979200876,24.7446,24.7504,24.6682,24.7328,239299.3979
2013-02-27 15:10:00,42.09,42.15,42.0,42.08,210180.62397372743,24.7328,24.7681,24.6799,24.7269,210180.624
2013-02-27 15:20:00,42.09,42.1,41.95,41.97,226819.9233716475,24.7328,24.7387,24.6505,24.6623,226819.9234
2013-02-27 15:30:00,41.97,42.05,41.96,42.02,251888.341543514,24.6623,24.7093,24.6564,24.6917,251888.3415
2013-02-27 15:40:00,42.02,42.06,41.93,42.02,327203.0651340996,24.6917,24.7152,24.6388,24.6917,327203.0651
2013-02-27 15:50:00,42.03,42.07,41.98,42.0,619376.026272578,24.6975,24.7211,24.6682,24.6799,619376.0263
2013-02-28 09:30:00,42.03,42.06,41.57,41.89,467104.542966612,24.6975,24.7152,24.4272,24.6153,467104.543
2013-02-28 09:40:00,41.89,42.05,41.65,41.87,339354.1324575808,24.6153,24.7093,24.4743,24.6035,339354.1325
2013-02-28 09:50:00,41.87,42.14,41.81,41.98,377558.8396278052,24.6035,24.7622,24.5683,24.6682,377558.8396
2013-02-28 10:00:00,41.99,42.08,41.86,41.94,241269.84126984127,24.674,24.7269,24.5977,24.6447,241269.8413
2013-02-28 10:10:00,41.94,41.96,41.83,41.86,296770.66228790366,24.6447,24.6564,24.58,24.5977,296770.6623
2013-02-28 10:20:00,41.86,41.98,41.82,41.92,106185.00273672688,24.5977,24.6682,24.5741,24.6329,106185.0027
2013-02-28 10:30:00,41.91,41.98,41.77,41.86,184564.8604269294,24.627,24.6682,24.5448,24.5977,184564.8604
2013-02-28 10:40:00,41.87,41.89,41.66,41.77,360372.1948549535,24.6035,24.6153,24.4801,24.5448,360372.1949
2013-02-28 10:50:00,41.77,41.97,41.77,41.94,223426.3820470717,24.5448,24.6623,24.5448,24.6447,223426.382
2013-02-28 11:00:00,41.94,42.28,41.89,42.25,265134.09961685824,24.6447,24.8445,24.6153,24.8268,265134.0996
2013-02-28 11:10:00,42.25,42.34,42.18,42.34,203503.01039956213,24.8268,24.8797,24.7857,24.8797,203503.0104
2013-02-28 11:20:00,42.35,42.52,42.25,42.51,370881.22605363984,24.8856,24.9855,24.8268,24.9796,370881.2261
2013-02-28 11:30:00,42.51,42.51,42.29,42.31,292282.4302134647,24.9796,24.9796,24.8503,24.8621,292282.4302
2013-02-28 11:40:00,42.31,42.37,42.17,42.22,340339.3541324576,24.8621,24.8973,24.7798,24.8092,340339.3541
2013-02-28 11:50:00,42.22,42.25,42.01,42.11,175041.05090311987,24.8092,24.8268,24.6858,24.7446,175041.0509
2013-02-28 12:00:00,42.11,42.16,41.98,42.0,155993.43185550082,24.7446,24.7739,24.6682,24.6799,155993.4319
2013-02-28 12:10:00,42.0,42.0,41.86,41.92,110125.88943623428,24.6799,24.6799,24.5977,24.6329,110125.8894
2013-02-28 12:20:00,41.91,41.99,41.9,41.93,103448.27586206896,24.627,24.674,24.6212,24.6388,103448.2759
2013-02-28 12:30:00,41.94,41.98,41.91,41.94,156102.90093048714,24.6447,24.6682,24.627,24.6447,156102.9009
2013-02-28 12:40:00,41.94,42.1,41.94,42.1,119321.29173508484,24.6447,24.7387,24.6447,24.7387,119321.2917
2013-02-28 12:50:00,42.09,42.12,41.93,41.93,152162.01423097975,24.7328,24.7504,24.6388,24.6388,152162.0142
2013-02-28 13:00:00,41.94,42.04,41.94,41.95,96880.13136288998,24.6447,24.7034,24.6447,24.6505,96880.1314
2013-02-28 13:10:00,41.96,42.06,41.94,42.06,129501.91570881226,24.6564,24.7152,24.6447,24.7152,129501.9157
2013-02-28 13:20:00,42.06,42.12,42.01,42.02,180623.973727422,24.7152,24.7504,24.6858,24.6917,180623.9737
2013-02-28 13:30:00,42.02,42.08,41.98,42.04,152928.29775588398,24.6917,24.7269,24.6682,24.7034,152928.2978
2013-02-28 13:40:00,42.03,42.07,41.96,42.04,103010.3995621237,24.6975,24.7211,24.6564,24.7034,103010.3996
2013-02-28 13:50:00,42.04,42.08,42.02,42.05,129720.8538587849,24.7034,24.7269,24.6917,24.7093,129720.8539
2013-02-28 14:00:00,42.05,42.07,41.98,42.04,216967.70662287905,24.7093,24.7211,24.6682,24.7034,216967.7066
2013-02-28 14:10:00,42.04,42.07,41.99,42.02,121291.73508483854,24.7034,24.7211,24.674,24.6917,121291.7351
2013-02-28 14:20:00,42.02,42.04,41.98,41.98,130487.13738368911,24.6917,24.7034,24.6682,24.6682,130487.1374
2013-02-28 14:30:00,41.98,42.01,41.77,41.93,233059.66064586755,24.6682,24.6858,24.5448,24.6388,233059.6606
2013-02-28 14:40:00,41.94,41.96,41.87,41.89,189053.0925013684,24.6447,24.6564,24.6035,24.6153,189053.0925
2013-02-28 14:50:00,41.88,41.9,41.82,41.87,118445.53913519433,24.6094,24.6212,24.5741,24.6035,118445.5391
2013-02-28 15:00:00,41.87,41.88,41.8,41.82,154351.39573070608,24.6035,24.6094,24.5624,24.5741,154351.3957
2013-02-28 15:10:00,41.82,41.84,41.72,41.76,161795.2928297756,24.5741,24.5859,24.5154,24.5389,161795.2928
2013-02-28 15:20:00,41.76,41.89,41.76,41.79,238204.70717022443,24.5389,24.6153,24.5389,24.5565,238204.7072
2013-02-28 15:30:00,41.8,41.83,41.74,41.81,354132.45758073346,24.5624,24.58,24.5271,24.5683,354132.4576
2013-02-28 15:40:00,41.81,41.87,41.69,41.81,382813.35522714833,24.5683,24.6035,24.4978,24.5683,382813.3552
2013-02-28 15:50:00,41.81,41.81,41.66,41.66,664367.816091954,24.5683,24.5683,24.4801,24.4801,664367.8161
2013-03-01 09:30:00,41.39,41.43,40.83,41.07,620251.7788724685,24.3215,24.345,23.9924,24.1334,620251.7789
2013-03-01 09:40:00,41.07,41.35,41.03,41.34,269512.8626163109,24.1334,24.298,24.1099,24.2921,269512.8626
2013-03-01 09:50:00,41.35,41.36,41.19,41.32,170771.75697865355,24.298,24.3038,24.2039,24.2803,170771.757
2013-03-01 10:00:00,41.33,41.58,41.32,41.56,265134.09961685824,24.2862,24.4331,24.2803,24.4214,265134.0996
2013-03-01 10:10:00,41.58,41.68,41.51,41.56,241488.77941981392,24.4331,24.4919,24.392,24.4214,241488.7794
2013-03-01 10:20:00,41.56,41.58,41.33,41.42,381171.3191023536,24.4214,24.4331,24.2862,24.3391,381171.3191
2013-03-01 10:30:00,41.42,41.45,41.24,41.24,357525.99890530924,24.3391,24.3567,24.2333,24.2333,357525.9989
2013-03-01 10:40:00,41.24,41.53,41.24,41.41,238752.052545156,24.2333,24.4037,24.2333,24.3332,238752.0525
2013-03-01 10:50:00,41.4,41.72,41.4,41.72,274001.0946907499,24.3273,24.5154,24.3273,24.5154,274001.0947
2013-03-01 11:00:00,41.71,41.83,41.66,41.75,254187.1921182266,24.5095,24.58,24.4801,24.533,254187.1921
2013-03-01 11:10:00,41.75,41.77,41.53,41.54,237000.5473453749,24.533,24.5448,24.4037,24.4096,237000.5473
2013-03-01 11:20:00,41.54,41.56,41.4,41.4,279693.48659003834,24.4096,24.4214,24.3273,24.3273,279693.4866
2013-03-01 11:30:00,41.4,41.44,41.18,41.24,407991.24247400113,24.3273,24.3509,24.1981,24.2333,407991.2425
2013-03-01 11:40:00,41.26,41.26,41.03,41.13,286261.6310892173,24.2451,24.2451,24.1099,24.1687,286261.6311
2013-03-01 11:50:00,41.13,41.38,41.12,41.36,131691.2972085386,24.1687,24.3156,24.1628,24.3038,131691.2972
2013-03-01 12:00:00,41.37,41.57,41.37,41.48,215216.201423098,24.3097,24.4272,24.3097,24.3744,215216.2014
2013-03-01 12:10:00,41.49,41.66,41.48,41.66,152709.35960591133,24.3802,24.4801,24.3744,24.4801,152709.3596
2013-03-01 12:20:00,41.66,41.78,41.57,41.72,259332.23864258348,24.4801,24.5506,24.4272,24.5154,259332.2386
2013-03-01 12:30:00,41.73,41.84,41.66,41.77,161795.2928297756,24.5213,24.5859,24.4801,24.5448,161795.2928
2013-03-01 12:40:00,41.77,41.77,41.67,41.7,124466.33825944172,24.5448,24.5448,24.486,24.5036,124466.3383
2013-03-01 12:50:00,41.7,41.9,41.69,41.86,96223.31691297208,24.5036,24.6212,24.4978,24.5977,96223.3169
2013-03-01 13:00:00,41.85,41.91,41.75,41.77,112643.67816091956,24.5918,24.627,24.533,24.5448,112643.6782
2013-03-01 13:10:00,41.76,41.87,41.75,41.81,228352.490421456,24.5389,24.6035,24.533,24.5683,228352.4904
2013-03-01 13:20:00,41.81,42.06,41.79,42.06,223426.3820470717,24.5683,24.7152,24.5565,24.7152,223426.382
2013-03-01 13:30:00,42.05,42.09,41.91,42.08,174493.7055281883,24.7093,24.7328,24.627,24.7269,174493.7055
2013-03-01 13:40:00,42.07,42.14,41.95,41.97,220799.1242474001,24.7211,24.7622,24.6505,24.6623,220799.1242
2013-03-01 13:50:00,41.96,42.1,41.92,42.09,161247.94745484402,24.6564,24.7387,24.6329,24.7328,161247.9475
2013-03-01 14:00:00,42.1,42.24,42.08,42.23,146360.15325670497,24.7387,24.8209,24.7269,24.8151,146360.1533
2013-03-01 14:10:00,42.22,42.34,42.15,42.31,151286.26163108923,24.8092,24.8797,24.7681,24.8621,151286.2616
2013-03-01 14:20:00,42.33,42.39,42.11,42.14,138697.31800766283,24.8738,24.9091,24.7446,24.7622,138697.318
2013-03-01 14:30:00,42.15,42.29,42.14,42.17,124904.21455938698,24.7681,24.8503,24.7622,24.7798,124904.2146
2013-03-01 14:40:00,42.18,42.28,42.17,42.2,148111.65845648604,24.7857,24.8445,24.7798,24.7974,148111.6585
2013-03-01 14:50:00,42.21,42.51,42.21,42.5,305747.1264367816,24.8033,24.9796,24.8033,24.9737,305747.1264
2013-03-01 15:00:00,42.49,42.63,42.46,42.51,405473.4537493158,24.9679,25.0501,24.9502,24.9796,405473.4537
2013-03-01 15:10:00,42.51,42.68,42.4,42.65,374822.11275314726,24.9796,25.0795,24.915,25.0619,374822.1128
2013-03-01 15:20:00,42.66,42.76,42.61,42.74,410290.09304871375,25.0677,25.1265,25.0384,25.1148,410290.093
2013-03-01 15:30:00,42.74,42.84,42.68,42.73,429556.6502463055,25.1148,25.1735,25.0795,25.1089,429556.6502
2013-03-01 15:40:00,42.73,42.73,42.55,42.6,408648.056923919,25.1089,25.1089,25.0031,25.0325,408648.0569
2013-03-01 15:50:00,42.61,42.67,42.5,42.61,791351.943076081,25.0384,25.0736,24.9737,25.0384,791351.9431
2013-03-04 09:30:00,42.49,42.75,42.4,42.63,298412.6984126984,24.9679,25.1206,24.915,25.0501,298412.6984
2013-03-04 09:40:00,42.63,42.82,42.53,42.76,250355.7744937056,25.0501,25.1618,24.9914,25.1265,250355.7745
2013-03-04 09:50:00,42.76,43.05,42.73,42.89,312862.61631089216,25.1265,25.2969,25.1089,25.2029,312862.6163
2013-03-04 10:00:00,42.87,43.17,42.82,43.06,328078.81773399014,25.1911,25.3674,25.1618,25.3028,328078.8177
2013-03-04 10:10:00,43.06,43.07,42.8,42.89,245758.07334428024,25.3028,25.3087,25.15,25.2029,245758.0733
2013-03-04 10:20:00,42.9,42.97,42.81,42.85,128516.69403393542,25.2088,25.2499,25.1559,25.1794,128516.694
2013-03-04 10:30:00,42.86,43.2,42.86,43.2,280459.7701149425,25.1853,25.3851,25.1853,25.3851,280459.7701
2013-03-04 10:40:00,43.2,43.5,43.19,43.46,371209.6332785988,25.3851,25.5613,25.3792,25.5378,371209.6333
2013-03-04 10:50:00,43.46,43.47,43.12,43.25,188177.33990147783,25.5378,25.5437,25.338,25.4144,188177.3399
2013-03-04 11:00:00,43.26,43.27,43.02,43.1,466228.7903667214,25.4203,25.4262,25.2793,25.3263,466228.7904
2013-03-04 11:10:00,43.09,43.09,42.82,43.01,263820.4707170224,25.3204,25.3204,25.1618,25.2734,263820.4707
2013-03-04 11:20:00,43.01,43.12,42.93,43.1,186206.8965517241,25.2734,25.338,25.2264,25.3263,186206.8966
2013-03-04 11:30:00,43.09,43.15,42.94,43.0,138478.37985769022,25.3204,25.3557,25.2323,25.2675,138478.3799
2013-03-04 11:40:00,43.0,43.08,42.95,43.03,207662.83524904217,25.2675,25.3145,25.2382,25.2852,207662.8352
2013-03-04 11:50:00,43.03,43.14,43.0,43.12,165845.6486042693,25.2852,25.3498,25.2675,25.338,165845.6486
2013-03-04 12:00:00,43.12,43.14,43.02,43.03,175259.98905309252,25.338,25.3498,25.2793,25.2852,175259.9891
2013-03-04 12:10:00,43.03,43.14,42.97,43.06,154460.8648056924,25.2852,25.3498,25.2499,25.3028,154460.8648
2013-03-04 12:20:00,43.06,43.1,43.01,43.06,133004.92610837438,25.3028,25.3263,25.2734,25.3028,133004.9261
2013-03-04 12:30:00,43.05,43.08,42.93,43.01,225068.41817186645,25.2969,25.3145,25.2264,25.2734,225068.4182
2013-03-04 12:40:00,43.01,43.13,43.01,43.12,105528.18828680896,25.2734,25.3439,25.2734,25.338,105528.1883
2013-03-04 12:50:00,43.12,43.26,43.07,43.25,154679.80295566504,25.338,25.4203,25.3087,25.4144,154679.803
2013-03-04 13:00:00,43.24,43.25,43.03,43.1,190366.72140120412,25.4086,25.4144,25.2852,25.3263,190366.7214
2013-03-04 13:10:00,43.09,43.25,43.09,43.19,130596.60645867544,25.3204,25.4144,25.3204,25.3792,130596.6065
2013-03-04 13:20:00,43.2,43.39,43.18,43.37,213245.7580733443,25.3851,25.4967,25.3733,25.485,213245.7581
2013-03-04 13:30:00,43.37,43.52,43.32,43.51,256048.166392994,25.485,25.5731,25.4556,25.5672,256048.1664
2013-03-04 13:40:00,43.51,43.72,43.5,43.71,342419.2665571976,25.5672,25.6906,25.5613,25.6847,342419.2666
2013-03-04 13:50:00,43.71,43.79,43.59,43.78,302134.6469622332,25.6847,25.7318,25.6142,25.7259,302134.647
2013-03-04 14:00:00,43.77,43.78,43.67,43.75,210071.1548987411,25.72,25.7259,25.6612,25.7082,210071.1549
2013-03-04 14:10:00,43.75,43.75,43.56,43.6,214230.9797482212,25.7082,25.7082,25.5966,25.6201,214230.9797
2013-03-04 14:20:00,43.6,43.9,43.6,43.89,384455.3913519431,25.6201,25.7964,25.6201,25.7905,384455.3914
2013-03-04 14:30:00,43.88,44.07,43.86,44.06,264148.8779419814,25.7846,25.8963,25.7729,25.8904,264148.8779
2013-03-04 14:40:00,44.06,44.18,44.05,44.1,272140.1204159825,25.8904,25.9609,25.8845,25.9139,272140.1204
2013-03-04 14:50:00,44.1,44.18,44.05,44.16,249261.0837438424,25.9139,25.9609,25.8845,25.9492,249261.0837
2013-03-04 15:00:00,44.16,44.17,44.01,44.02,326765.18883415434,25.9492,25.955,25.861,25.8669,326765.1888
2013-03-04 15:10:00,44.02,44.03,43.93,43.99,301039.95621237,25.8669,25.8728,25.814,25.8493,301039.9562
2013-03-04 15:20:00,43.99,44.1,43.98,44.1,449480.021893815,25.8493,25.9139,25.8434,25.9139,449480.0219
2013-03-04 15:30:00,44.11,44.29,44.06,44.28,557197.5916803504,25.9198,26.0256,25.8904,26.0197,557197.5917
2013-03-04 15:40:00,44.29,44.34,44.25,44.32,560810.0711548987,26.0256,26.0549,26.0021,26.0432,560810.0712
2013-03-04 15:50:00,44.32,44.36,44.26,44.31,863601.5325670498,26.0432,26.0667,26.0079,26.0373,863601.5326
2013-03-05 09:30:00,44.7,44.73,43.97,43.97,560481.6639299399,26.2665,26.2841,25.8375,25.8375,560481.6639
2013-03-05 09:40:00,43.98,44.26,43.86,43.94,528735.632183908,25.8434,26.0079,25.7729,25.8199,528735.6322
2013-03-05 09:50:00,43.94,43.98,43.62,43.88,337164.75095785444,25.8199,25.8434,25.6319,25.7846,337164.751
2013-03-05 10:00:00,43.88,44.08,43.46,43.49,431308.1554460865,25.7846,25.9022,25.5378,25.5555,431308.1554
2013-03-05 10:10:00,43.49,43.61,43.48,43.5,522058.0186097428,25.5555,25.626,25.5496,25.5613,522058.0186
2013-03-05 10:20:00,43.51,43.91,43.48,43.88,361357.4165298303,25.5672,25.8023,25.5496,25.7846,361357.4165
2013-03-05 10:30:00,43.88,44.0,43.82,43.83,256595.5117679256,25.7846,25.8552,25.7494,25.7553,256595.5118
2013-03-05 10:40:00,43.82,43.85,43.7,43.75,235030.10399562123,25.7494,25.767,25.6789,25.7082,235030.104
2013-03-05 10:50:00,43.74,43.81,43.68,43.72,241926.6557197592,25.7024,25.7435,25.6671,25.6906,241926.6557
2013-03-05 11:00:00,43.73,43.77,43.52,43.69,288013.1362889984,25.6965,25.72,25.5731,25.673,288013.1363
2013-03-05 11:10:00,43.7,43.98,43.7,43.94,239737.27422003285,25.6789,25.8434,25.6789,25.8199,239737.2742
2013-03-05 11:20:00,43.94,43.95,43.74,43.78,174822.11275314723,25.8199,25.8258,25.7024,25.7259,174822.1128
2013-03-05 11:30:00,43.77,43.81,43.56,43.56,185112.20580186092,25.72,25.7435,25.5966,25.5966,185112.2058
2013-03-05 11:40:00,43.56,43.73,43.56,43.73,168910.78270388616,25.5966,25.6965,25.5966,25.6965,168910.7827
2013-03-05 11:50:00,43.74,43.79,43.7,43.75,121182.26600985222,25.7024,25.7318,25.6789,25.7082,121182.266
2013-03-05 12:00:00,43.75,43.86,43.71,43.84,151067.3234811166,25.7082,25.7729,25.6847,25.7611,151067.3235
2013-03-05 12:10:00,43.85,43.93,43.76,43.79,205254.5155993432,25.767,25.814,25.7141,25.7318,205254.5156
2013-03-05 12:20:00,43.8,43.98,43.8,43.97,164969.89600437877,25.7376,25.8434,25.7376,25.8375,164969.896
2013-03-05 12:30:00,43.96,44.05,43.94,44.04,134318.55500821018,25.8316,25.8845,25.8199,25.8787,134318.555
2013-03-05 12:40:00,44.03,44.19,43.99,44.12,142966.6119321292,25.8728,25.9668,25.8493,25.9257,142966.6119
2013-03-05 12:50:00,44.13,44.15,44.01,44.04,106841.81718664478,25.9315,25.9433,25.861,25.8787,106841.8172
2013-03-05 13:00:00,44.05,44.19,43.96,43.98,145484.40065681445,25.8845,25.9668,25.8316,25.8434,145484.4007
2013-03-05 13:10:00,43.97,44.09,43.95,44.04,105418.71921182268,25.8375,25.908,25.8258,25.8787,105418.7192
2013-03-05 13:20:00,44.04,44.19,43.91,43.93,142966.6119321292,25.8787,25.9668,25.8023,25.814,142966.6119
2013-03-05 13:30:00,43.93,44.02,43.89,43.92,168253.96825396825,25.814,25.8669,25.7905,25.8081,168253.9683
2013-03-05 13:40:00,43.93,43.99,43.85,43.99,131253.42090859334,25.814,25.8493,25.767,25.8493,131253.4209
2013-03-05 13:50:00,43.98,43.99,43.86,43.93,112205.80186097429,25.8434,25.8493,25.7729,25.814,112205.8019
2013-03-05 14:00:00,43.92,44.08,43.92,43.93,110782.70388615216,25.8081,25.9022,25.8081,25.814,110782.7039
2013-03-05 14:10:00,43.93,44.02,43.92,44.02,78051.45046524357,25.814,25.8669,25.8081,25.8669,78051.4505
2013-03-05 14:20:00,44.02,44.03,43.82,43.82,128626.16310892174,25.8669,25.8728,25.7494,25.7494,128626.1631
2013-03-05 14:30:00,43.81,43.98,43.8,43.96,173727.42200328407,25.7435,25.8434,25.7376,25.8316,173727.422
2013-03-05 14:40:00,43.95,44.01,43.83,43.99,144608.64805692394,25.8258,25.861,25.7553,25.8493,144608.6481
2013-03-05 14:50:00,43.99,43.99,43.86,43.99,126108.37438423646,25.8493,25.8493,25.7729,25.8493,126108.3744
2013-03-05 15:00:00,43.98,44.03,43.88,44.0,217624.52107279687,25.8434,25.8728,25.7846,25.8552,217624.5211
2013-03-05 15:10:00,43.99,44.07,43.93,44.06,184126.9841269841,25.8493,25.8963,25.814,25.8904,184126.9841
2013-03-05 15:20:00,44.06,44.06,43.98,44.02,203284.0722495895,25.8904,25.8904,25.8434,25.8669,203284.0722
2013-03-05 15:30:00,44.02,44.17,44.02,44.16,351943.07608100714,25.8669,25.955,25.8669,25.9492,351943.0761
2013-03-05 15:40:00,44.16,44.22,44.1,44.1,399781.06185002736,25.9492,25.9844,25.9139,25.9139,399781.0619
2013-03-05 15:50:00,44.1,44.1,43.97,44.07,835139.5730706076,25.9139,25.9139,25.8375,25.8963,835139.5731
2013-03-06 09:30:00,44.35,44.57,43.97,43.99,437657.3617952929,26.0608,26.1901,25.8375,25.8493,437657.3618
2013-03-06 09:40:00,43.98,44.08,43.82,44.06,377339.9014778325,25.8434,25.9022,25.7494,25.8904,377339.9015
2013-03-06 09:50:00,44.06,44.4,44.05,44.26,390257.2523262179,25.8904,26.0902,25.8845,26.0079,390257.2523
2013-03-06 10:00:00,44.25,44.35,44.19,44.21,302025.1778872469,26.0021,26.0608,25.9668,25.9786,302025.1779
2013-03-06 10:10:00,44.21,44.3,43.93,43.96,249698.96004378764,25.9786,26.0314,25.814,25.8316,249698.96
2013-03-06 10:20:00,43.96,43.98,43.57,43.57,463054.1871921183,25.8316,25.8434,25.6025,25.6025,463054.1872
2013-03-06 10:30:00,43.58,43.81,43.56,43.74,535084.8385331144,25.6084,25.7435,25.5966,25.7024,535084.8385
2013-03-06 10:40:00,43.74,43.88,43.73,43.82,271921.18226600986,25.7024,25.7846,25.6965,25.7494,271921.1823
2013-03-06 10:50:00,43.84,43.88,43.63,43.64,311439.51833607006,25.7611,25.7846,25.6377,25.6436,311439.5183
2013-03-06 11:00:00,43.64,43.75,43.58,43.61,263492.0634920635,25.6436,25.7082,25.6084,25.626,263492.0635
2013-03-06 11:10:00,43.62,43.85,43.6,43.83,149096.8801313629,25.6319,25.767,25.6201,25.7553,149096.8801
2013-03-06 11:20:00,43.83,43.85,43.65,43.68,128735.63218390803,25.7553,25.767,25.6495,25.6671,128735.6322
2013-03-06 11:30:00,43.68,43.82,43.68,43.7,129173.50848385332,25.6671,25.7494,25.6671,25.6789,129173.5085
2013-03-06 11:40:00,43.7,43.84,43.7,43.83,116584.56486042694,25.6789,25.7611,25.6789,25.7553,116584.5649
2013-03-06 11:50:00,43.83,43.84,43.71,43.73,93048.71373836893,25.7553,25.7611,25.6847,25.6965,93048.7137
2013-03-06 12:00:00,43.73,43.74,43.65,43.65,121072.79693486592,25.6965,25.7024,25.6495,25.6495,121072.7969
2013-03-06 12:10:00,43.65,43.69,43.63,43.66,99178.98193760264,25.6495,25.673,25.6377,25.6554,99178.9819
2013-03-06 12:20:00,43.67,43.77,43.65,43.67,74438.97099069513,25.6612,25.72,25.6495,25.6612,74438.971
2013-03-06 12:30:00,43.67,43.85,43.65,43.82,93377.12096332786,25.6612,25.767,25.6495,25.7494,93377.121
2013-03-06 12:40:00,43.82,43.86,43.73,43.77,106185.00273672688,25.7494,25.7729,25.6965,25.72,106185.0027
2013-03-06 12:50:00,43.77,43.78,43.71,43.73,198467.4329501916,25.72,25.7259,25.6847,25.6965,198467.433
2013-03-06 13:00:00,43.73,43.74,43.65,43.67,110563.76573617951,25.6965,25.7024,25.6495,25.6612,110563.7657
2013-03-06 13:10:00,43.67,43.77,43.63,43.76,175150.5199781062,25.6612,25.72,25.6377,25.7141,175150.52
2013-03-06 13:20:00,43.76,43.77,43.72,43.76,69403.39354132458,25.7141,25.72,25.6906,25.7141,69403.3935
2013-03-06 13:30:00,43.76,43.82,43.73,43.82,88013.13628899836,25.7141,25.7494,25.6965,25.7494,88013.1363
2013-03-06 13:40:00,43.82,43.87,43.8,43.85,181499.72632731253,25.7494,25.7788,25.7376,25.767,181499.7263
2013-03-06 13:50:00,43.85,43.85,43.79,43.82,90749.86316365626,25.767,25.767,25.7318,25.7494,90749.8632
2013-03-06 14:00:00,43.83,43.88,43.82,43.84,131362.88998357963,25.7553,25.7846,25.7494,25.7611,131362.89
2013-03-06 14:10:00,43.85,43.85,43.72,43.72,169677.06622879038,25.767,25.767,25.6906,25.6906,169677.0662
2013-03-06 14:20:00,43.73,43.84,43.72,43.8,127969.34865900384,25.6965,25.7611,25.6906,25.7376,127969.3487
2013-03-06 14:30:00,43.81,43.86,43.77,43.82,176902.02517788726,25.7435,25.7729,25.72,25.7494,176902.0252
2013-03-06 14:40:00,43.82,44.01,43.8,44.0,238095.2380952381,25.7494,25.861,25.7376,25.8552,238095.2381
2013-03-06 14:50:00,43.99,44.01,43.83,43.94,155336.61740558292,25.8493,25.861,25.7553,25.8199,155336.6174
2013-03-06 15:00:00,43.94,43.97,43.87,43.9,129939.79200875752,25.8199,25.8375,25.7788,25.7964,129939.792
2013-03-06 15:10:00,43.9,43.91,43.68,43.68,232731.25342090864,25.7964,25.8023,25.6671,25.6671,232731.2534
2013-03-06 15:20:00,43.68,43.8,43.65,43.73,245758.07334428024,25.6671,25.7376,25.6495,25.6965,245758.0733
2013-03-06 15:30:00,43.73,43.74,43.53,43.54,583908.0459770116,25.6965,25.7024,25.579,25.5848,583908.046
2013-03-06 15:40:00,43.54,43.56,43.4,43.49,497318.0076628352,25.5848,25.5966,25.5026,25.5555,497318.0077
2013-03-06 15:50:00,43.49,43.51,43.43,43.51,700930.4871373837,25.5555,25.5672,25.5202,25.5672,700930.4871
2013-03-07 09:30:00,43.46,43.58,42.79,42.94,752162.0142309797,25.5378,25.6084,25.1441,25.2323,752162.0142
2013-03-07 09:40:00,42.94,42.98,42.24,42.24,698522.1674876848,25.2323,25.2558,24.8209,24.8209,698522.1675
2013-03-07 09:50:00,42.21,42.75,42.21,42.71,566611.9321291735,24.8033,25.1206,24.8033,25.0971,566611.9321
2013-03-07 10:00:00,42.71,42.96,42.7,42.92,380842.91187739465,25.0971,25.244,25.0912,25.2205,380842.9119
2013-03-07 10:10:00,42.92,42.92,42.61,42.65,370990.6951286262,25.2205,25.2205,25.0384,25.0619,370990.6951
2013-03-07 10:20:00,42.67,42.82,42.64,42.81,278160.9195402299,25.0736,25.1618,25.056,25.1559,278160.9195
2013-03-07 10:30:00,42.82,42.93,42.74,42.78,324904.214559387,25.1618,25.2264,25.1148,25.1383,324904.2146
2013-03-07 10:40:00,42.78,42.79,42.57,42.72,360700.6020799125,25.1383,25.1441,25.0149,25.103,360700.6021
2013-03-07 10:50:00,42.72,42.73,42.3,42.32,470935.960591133,25.103,25.1089,24.8562,24.868,470935.9606
2013-03-07 11:00:00,42.32,42.42,42.27,42.4,300164.2036124795,24.868,24.9267,24.8386,24.915,300164.2036
2013-03-07 11:10:00,42.4,42.46,42.34,42.38,261521.6201423098,24.915,24.9502,24.8797,24.9032,261521.6201
2013-03-07 11:20:00,42.39,42.4,42.22,42.29,281226.05363984674,24.9091,24.915,24.8092,24.8503,281226.0536
2013-03-07 11:30:00,42.29,42.34,42.22,42.31,199890.53092501368,24.8503,24.8797,24.8092,24.8621,199890.5309
2013-03-07 11:40:00,42.34,42.34,42.22,42.23,182266.00985221675,24.8797,24.8797,24.8092,24.8151,182266.0099
2013-03-07 11:50:00,42.24,42.4,42.23,42.27,181718.6644772852,24.8209,24.915,24.8151,24.8386,181718.6645
2013-03-07 12:00:00,42.25,42.34,42.23,42.29,163108.92172961138,24.8268,24.8797,24.8151,24.8503,163108.9217
2013-03-07 12:10:00,42.29,42.31,42.17,42.23,254844.0065681445,24.8503,24.8621,24.7798,24.8151,254844.0066
2013-03-07 12:20:00,42.23,42.3,42.17,42.27,149315.81828133552,24.8151,24.8562,24.7798,24.8386,149315.8183
2013-03-07 12:30:00,42.28,42.34,42.25,42.3,125342.09085933224,24.8445,24.8797,24.8268,24.8562,125342.0909
2013-03-07 12:40:00,42.3,42.34,42.26,42.31,164532.0197044335,24.8562,24.8797,24.8327,24.8621,164532.0197
2013-03-07 12:50:00,42.31,42.34,42.27,42.3,169129.7208538588,24.8621,24.8797,24.8386,24.8562,169129.7209
2013-03-07 13:00:00,42.31,42.34,42.23,42.3,128954.57033388068,24.8621,24.8797,24.8151,24.8562,128954.5703
2013-03-07 13:10:00,42.3,42.5,42.3,42.48,192775.04105090312,24.8562,24.9737,24.8562,24.962,192775.0411
2013-03-07 13:20:00,42.48,42.49,42.4,42.42,155227.14833059662,24.962,24.9679,24.915,24.9267,155227.1483
2013-03-07 13:30:00,42.42,42.5,42.36,42.38,206239.73727422004,24.9267,24.9737,24.8915,24.9032,206239.7373
2013-03-07 13:40:00,42.37,42.4,42.31,42.32,218719.2118226601,24.8973,24.915,24.8621,24.868,218719.2118
2013-03-07 13:50:00,42.32,42.45,42.31,42.42,228133.5522714833,24.868,24.9443,24.8621,24.9267,228133.5523
2013-03-07 14:00:00,42.42,42.43,42.31,42.31,176792.55610290094,24.9267,24.9326,24.8621,24.8621,176792.5561
2013-03-07 14:10:00,42.31,42.32,42.22,42.24,282430.21346469625,24.8621,24.868,24.8092,24.8209,282430.2135
2013-03-07 14:20:00,42.24,42.38,42.23,42.33,198467.4329501916,24.8209,24.9032,24.8151,24.8738,198467.433
2013-03-07 14:30:00,42.34,42.38,42.31,42.35,149425.28735632185,24.8797,24.9032,24.8621,24.8856,149425.2874
2013-03-07 14:40:00,42.35,42.36,42.3,42.36,136398.4674329502,24.8856,24.8915,24.8562,24.8915,136398.4674
2013-03-07 14:50:00,42.35,42.39,42.27,42.3,252764.0941434045,24.8856,24.9091,24.8386,24.8562,252764.0941
2013-03-07 15:00:00,42.3,42.4,42.3,42.37,229228.24302134648,24.8562,24.915,24.8562,24.8973,229228.243
2013-03-07 15:10:00,42.37,42.39,42.3,42.36,219157.08812260532,24.8973,24.9091,24.8562,24.8915,219157.0881
2013-03-07 15:20:00,42.37,42.43,42.32,42.42,344280.240831965,24.8973,24.9326,24.868,24.9267,344280.2408
2013-03-07 15:30:00,42.42,42.47,42.34,42.4,407881.7733990148,24.9267,24.9561,24.8797,24.915,407881.7734
2013-03-07 15:40:00,42.39,42.5,42.39,42.47,461302.6819923372,24.9091,24.9737,24.9091,24.9561,461302.682
2013-03-07 15:50:00,42.47,42.52,42.44,42.48,830103.9956212371,24.9561,24.9855,24.9385,24.962,830103.9956
2013-03-08 09:30:00,42.82,43.02,42.76,42.85,502353.5851122058,25.1618,25.2793,25.1265,25.1794,502353.5851
2013-03-08 09:40:00,42.85,43.0,42.68,42.68,249917.89819376028,25.1794,25.2675,25.0795,25.0795,249917.8982
2013-03-08 09:50:00,42.68,42.69,42.48,42.61,243240.28461959492,25.0795,25.0854,24.962,25.0384,243240.2846
2013-03-08 10:00:00,42.61,42.63,42.48,42.51,262835.2490421456,25.0384,25.0501,24.962,24.9796,262835.249
2013-03-08 10:10:00,42.5,42.61,42.39,42.52,302681.9923371648,24.9737,25.0384,24.9091,24.9855,302681.9923
2013-03-08 10:20:00,42.52,42.56,42.47,42.52,178434.59222769568,24.9855,25.009,24.9561,24.9855,178434.5922
2013-03-08 10:30:00,42.52,42.61,42.52,42.53,137493.15818281335,24.9855,25.0384,24.9855,24.9914,137493.1582
2013-03-08 10:40:00,42.53,42.66,42.47,42.51,243349.7536945813,24.9914,25.0677,24.9561,24.9796,243349.7537
2013-03-08 10:50:00,42.51,42.62,42.51,42.58,142638.20470717025,24.9796,25.0442,24.9796,25.0207,142638.2047
2013-03-08 11:00:00,42.59,42.59,42.36,42.38,303119.86863711005,25.0266,25.0266,24.8915,24.9032,303119.8686
2013-03-08 11:10:00,42.38,42.4,42.22,42.38,237438.4236453202,24.9032,24.915,24.8092,24.9032,237438.4236
2013-03-08 11:20:00,42.38,42.39,42.27,42.28,123262.17843459224,24.9032,24.9091,24.8386,24.8445,123262.1784
2013-03-08 11:30:00,42.28,42.31,42.22,42.23,332676.51888341544,24.8445,24.8621,24.8092,24.8151,332676.5189
2013-03-08 11:40:00,42.23,42.3,42.14,42.16,418609.7427476738,24.8151,24.8562,24.7622,24.7739,418609.7427
2013-03-08 11:50:00,42.16,42.31,42.09,42.3,182813.3552271484,24.7739,24.8621,24.7328,24.8562,182813.3552
2013-03-08 12:00:00,42.31,42.48,42.3,42.33,399343.1855500821,24.8621,24.962,24.8562,24.8738,399343.1856
2013-03-08 12:10:00,42.33,42.47,42.3,42.43,296004.3787629995,24.8738,24.9561,24.8562,24.9326,296004.3788
2013-03-08 12:20:00,42.44,42.47,42.37,42.4,86261.6310892173,24.9385,24.9561,24.8973,24.915,86261.6311
2013-03-08 12:30:00,42.39,42.4,42.3,42.34,101806.23973727424,24.9091,24.915,24.8562,24.8797,101806.2397
2013-03-08 12:40:00,42.32,42.49,42.32,42.47,213136.288998358,24.868,24.9679,24.868,24.9561,213136.289
2013-03-08 12:50:00,42.45,42.58,42.42,42.58,100711.54898741106,24.9443,25.0207,24.9267,25.0207,100711.549
2013-03-08 13:00:00,42.57,42.59,42.49,42.54,86261.6310892173,25.0149,25.0266,24.9679,24.9972,86261.6311
2013-03-08 13:10:00,42.54,42.58,42.44,42.44,115818.28133552273,24.9972,25.0207,24.9385,24.9385,115818.2813
2013-03-08 13:20:00,42.44,42.51,42.4,42.49,83524.90421455938,24.9385,24.9796,24.915,24.9679,83524.9042
2013-03-08 13:30:00,42.47,42.57,42.44,42.51,80350.30103995622,24.9561,25.0149,24.9385,24.9796,80350.301
2013-03-08 13:40:00,42.51,42.56,42.47,42.54,91516.14668856048,24.9796,25.009,24.9561,24.9972,91516.1467
2013-03-08 13:50:00,42.55,42.58,42.49,42.51,127969.34865900384,25.0031,25.0207,24.9679,24.9796,127969.3487
2013-03-08 14:00:00,42.51,42.56,42.43,42.56,104652.43568691846,24.9796,25.009,24.9326,25.009,104652.4357
2013-03-08 14:10:00,42.56,42.58,42.48,42.48,84619.59496442255,25.009,25.0207,24.962,24.962,84619.595
2013-03-08 14:20:00,42.48,42.5,42.43,42.46,183579.63875205256,24.962,24.9737,24.9326,24.9502,183579.6388
2013-03-08 14:30:00,42.46,42.52,42.43,42.47,118992.88451012588,24.9502,24.9855,24.9326,24.9561,118992.8845
2013-03-08 14:40:00,42.46,42.48,42.38,42.41,111001.6420361248,24.9502,24.962,24.9032,24.9208,111001.642
2013-03-08 14:50:00,42.41,42.49,42.4,42.48,82758.62068965517,24.9208,24.9679,24.915,24.962,82758.6207
2013-03-08 15:00:00,42.49,42.52,42.41,42.42,160919.54022988505,24.9679,24.9855,24.9208,24.9267,160919.5402
2013-03-08 15:10:00,42.42,42.43,42.33,42.39,300930.4871373837,24.9267,24.9326,24.8738,24.9091,300930.4871
2013-03-08 15:20:00,42.4,42.44,42.3,42.31,283853.31143951835,24.915,24.9385,24.8562,24.8621,283853.3114
2013-03-08 15:30:00,42.31,42.34,42.23,42.3,428461.9594964423,24.8621,24.8797,24.8151,24.8562,428461.9595
2013-03-08 15:40:00,42.29,42.3,41.98,42.05,918555.0082101808,24.8503,24.8562,24.6682,24.7093,918555.0082
2013-03-08 15:50:00,42.04,42.07,41.46,41.63,2907498.6316365628,24.7034,24.7211,24.3626,24.4625,2907498.6316
2013-03-11 09:30:00,41.16,41.2,40.39,40.44,1267870.826491516,24.1863,24.2098,23.7339,23.7632,1267870.8265
2013-03-11 09:40:00,40.43,40.79,40.37,40.73,821674.8768472907,23.7574,23.9689,23.7221,23.9336,821674.8768
2013-03-11 09:50:00,40.71,41.04,40.66,40.95,609523.8095238096,23.9219,24.1158,23.8925,24.0629,609523.8095
2013-03-11 10:00:00,40.97,41.04,40.56,40.63,551833.6070060208,24.0747,24.1158,23.8337,23.8749,551833.607
2013-03-11 10:10:00,40.63,40.71,40.53,40.63,309359.6059113301,23.8749,23.9219,23.8161,23.8749,309359.6059
2013-03-11 10:20:00,40.62,40.65,40.52,40.59,285823.75478927203,23.869,23.8866,23.8102,23.8514,285823.7548
2013-03-11 10:30:00,40.59,40.8,40.56,40.68,457361.7952928298,23.8514,23.9748,23.8337,23.9043,457361.7953
2013-03-11 10:40:00,40.67,40.71,40.5,40.58,470935.960591133,23.8984,23.9219,23.7985,23.8455,470935.9606
2013-03-11 10:50:00,40.59,40.62,40.26,40.39,613793.103448276,23.8514,23.869,23.6575,23.7339,613793.1034
2013-03-11 11:00:00,40.38,40.44,40.33,40.34,262506.8418171867,23.728,23.7632,23.6986,23.7045,262506.8418
2013-03-11 11:10:00,40.35,40.4,40.3,40.35,285823.75478927203,23.7103,23.7397,23.681,23.7103,285823.7548
2013-03-11 11:20:00,40.35,40.36,40.05,40.06,665243.5686918446,23.7103,23.7162,23.5341,23.5399,665243.5687
2013-03-11 11:30:00,40.06,40.14,39.77,39.85,913191.0235358512,23.5399,23.587,23.3695,23.4165,913191.0235
2013-03-11 11:40:00,39.86,39.95,39.58,39.72,1224192.665571976,23.4224,23.4753,23.2579,23.3402,1224192.6656
2013-03-11 11:50:00,39.71,39.83,39.6,39.76,1004269.2939244664,23.3343,23.4048,23.2696,23.3637,1004269.2939
2013-03-11 12:00:00,39.77,39.93,39.53,39.54,931691.2972085386,23.3695,23.4636,23.2285,23.2344,931691.2972
2013-03-11 12:10:00,39.54,39.6,39.42,39.44,606349.2063492064,23.2344,23.2696,23.1639,23.1756,606349.2063
2013-03-11 12:20:00,39.44,39.66,39.44,39.62,491844.5539135194,23.1756,23.3049,23.1756,23.2814,491844.5539
2013-03-11 12:30:00,39.62,39.78,39.59,39.7,433169.1297208539,23.2814,23.3754,23.2638,23.3284,433169.1297
2013-03-11 12:40:00,39.7,40.03,39.68,39.87,539354.1324575808,23.3284,23.5223,23.3166,23.4283,539354.1325
2013-03-11 12:50:00,39.87,40.21,39.84,40.2,414121.5106732348,23.4283,23.6281,23.4107,23.6222,414121.5107
2013-03-11 13:00:00,40.2,40.58,40.13,40.45,646962.2331691297,23.6222,23.8455,23.5811,23.7691,646962.2332
2013-03-11 13:10:00,40.44,40.82,40.42,40.7,586316.3656267105,23.7632,23.9865,23.7515,23.916,586316.3656
2013-03-11 13:20:00,40.69,40.71,40.39,40.39,392884.51012588944,23.9101,23.9219,23.7339,23.7339,392884.5101
2013-03-11 13:30:00,40.39,40.5,40.28,40.49,368910.78270388616,23.7339,23.7985,23.6692,23.7926,368910.7827
2013-03-11 13:40:00,40.51,40.55,40.3,40.38,284291.18773946364,23.8044,23.8279,23.681,23.728,284291.1877
2013-03-11 13:50:00,40.39,40.57,40.26,40.57,249917.89819376028,23.7339,23.8396,23.6575,23.8396,249917.8982
2013-03-11 14:00:00,40.57,40.6,40.45,40.59,325889.4362342638,23.8396,23.8573,23.7691,23.8514,325889.4362
2013-03-11 14:10:00,40.58,40.66,40.54,40.61,235358.5112205802,23.8455,23.8925,23.822,23.8631,235358.5112
2013-03-11 14:20:00,40.61,40.68,40.51,40.57,254187.1921182266,23.8631,23.9043,23.8044,23.8396,254187.1921
2013-03-11 14:30:00,40.57,40.58,40.44,40.5,246852.7640941434,23.8396,23.8455,23.7632,23.7985,246852.7641
2013-03-11 14:40:00,40.5,40.58,40.49,40.56,271921.18226600986,23.7985,23.8455,23.7926,23.8337,271921.1823
2013-03-11 14:50:00,40.56,40.58,40.47,40.57,336507.9365079365,23.8337,23.8455,23.7809,23.8396,336507.9365
2013-03-11 15:00:00,40.57,40.58,40.51,40.56,217186.6447728517,23.8396,23.8455,23.8044,23.8337,217186.6448
2013-03-11 15:10:00,40.55,40.57,40.35,40.37,434373.2895457033,23.8279,23.8396,23.7103,23.7221,434373.2895
2013-03-11 15:20:00,40.37,40.39,40.08,40.09,667870.8264915162,23.7221,23.7339,23.5517,23.5576,667870.8265
2013-03-11 15:30:00,40.09,40.16,39.78,39.81,812479.4745484401,23.5576,23.5987,23.3754,23.393,812479.4745
2013-03-11 15:40:00,39.82,39.83,39.38,39.56,2222550.629447181,23.3989,23.4048,23.1404,23.2461,2222550.6294
2013-03-11 15:50:00,39.55,39.97,39.55,39.94,1927093.5960591133,23.2403,23.4871,23.2403,23.4694,1927093.5961
2013-03-12 09:30:00,39.8,40.35,39.79,40.31,757963.8752052545,23.3872,23.7103,23.3813,23.6868,757963.8752
2013-03-12 09:40:00,40.31,40.78,40.29,40.6,849698.9600437876,23.6868,23.963,23.6751,23.8573,849698.96
2013-03-12 09:50:00,40.58,41.0,40.57,41.0,630760.810071155,23.8455,24.0923,23.8396,24.0923,630760.8101
2013-03-12 10:00:00,41.0,41.37,40.94,41.13,869731.8007662835,24.0923,24.3097,24.057,24.1687,869731.8008
2013-03-12 10:10:00,41.13,41.19,40.96,41.18,475971.5380405036,24.1687,24.2039,24.0688,24.1981,475971.538
2013-03-12 10:20:00,41.17,41.17,40.97,41.07,343513.9573070608,24.1922,24.1922,24.0747,24.1334,343513.9573
2013-03-12 10:30:00,41.08,41.08,40.91,40.92,684619.5949644226,24.1393,24.1393,24.0394,24.0453,684619.595
2013-03-12 10:40:00,40.92,41.06,40.85,41.01,446524.35686918447,24.0453,24.1276,24.0042,24.0982,446524.3569
2013-03-12 10:50:00,41.01,41.05,40.72,40.76,448166.3929939792,24.0982,24.1217,23.9278,23.9513,448166.393
2013-03-12 11:00:00,40.76,40.83,40.55,40.65,702244.1160372195,23.9513,23.9924,23.8279,23.8866,702244.116
2013-03-12 11:10:00,40.66,40.89,40.66,40.87,477613.5741652983,23.8925,24.0277,23.8925,24.0159,477613.5742
2013-03-12 11:20:00,40.88,40.89,40.67,40.87,429666.1193212917,24.0218,24.0277,23.8984,24.0159,429666.1193
2013-03-12 11:30:00,40.84,41.02,40.81,40.96,225615.76354679803,23.9983,24.1041,23.9807,24.0688,225615.7635
2013-03-12 11:40:00,40.96,41.42,40.96,41.4,629228.2430213465,24.0688,24.3391,24.0688,24.3273,629228.243
2013-03-12 11:50:00,41.4,41.44,41.13,41.13,398029.5566502463,24.3273,24.3509,24.1687,24.1687,398029.5567
2013-03-12 12:00:00,41.13,41.19,41.03,41.15,220142.30979748224,24.1687,24.2039,24.1099,24.1804,220142.3098
2013-03-12 12:10:00,41.15,41.24,41.12,41.24,159277.5041050903,24.1804,24.2333,24.1628,24.2333,159277.5041
2013-03-12 12:20:00,41.24,41.24,41.13,41.17,194198.13902572525,24.2333,24.2333,24.1687,24.1922,194198.139
2013-03-12 12:30:00,41.18,41.24,41.15,41.15,299178.9819376026,24.1981,24.2333,24.1804,24.1804,299178.9819
2013-03-12 12:40:00,41.16,41.17,41.0,41.11,275314.7235905857,24.1863,24.1922,24.0923,24.1569,275314.7236
2013-03-12 12:50:00,41.1,41.13,41.04,41.05,276628.35249042144,24.1511,24.1687,24.1158,24.1217,276628.3525
2013-03-12 13:00:00,41.05,41.33,41.05,41.3,241379.3103448276,24.1217,24.2862,24.1217,24.2686,241379.3103
2013-03-12 13:10:00,41.31,41.45,41.28,41.36,234482.75862068965,24.2745,24.3567,24.2568,24.3038,234482.7586
2013-03-12 13:20:00,41.36,41.51,41.36,41.43,214887.79419813905,24.3038,24.392,24.3038,24.345,214887.7942
2013-03-12 13:30:00,41.42,41.45,41.33,41.43,255062.9447181172,24.3391,24.3567,24.2862,24.345,255062.9447
2013-03-12 13:40:00,41.43,41.5,41.36,41.48,221018.0623973728,24.345,24.3861,24.3038,24.3744,221018.0624
2013-03-12 13:50:00,41.47,41.51,41.36,41.48,297646.41488779424,24.3685,24.392,24.3038,24.3744,297646.4149
2013-03-12 14:00:00,41.49,41.55,41.43,41.5,236234.26382047072,24.3802,24.4155,24.345,24.3861,236234.2638
2013-03-12 14:10:00,41.51,41.6,41.42,41.5,275314.7235905857,24.392,24.4449,24.3391,24.3861,275314.7236
2013-03-12 14:20:00,41.49,41.53,41.43,41.48,161247.94745484402,24.3802,24.4037,24.345,24.3744,161247.9475
2013-03-12 14:30:00,41.49,41.59,41.48,41.58,169020.25177887248,24.3802,24.439,24.3744,24.4331,169020.2518
2013-03-12 14:40:00,41.59,41.66,41.53,41.61,281882.86808976467,24.439,24.4801,24.4037,24.4507,281882.8681
2013-03-12 14:50:00,41.61,41.82,41.5,41.53,513957.3070607554,24.4507,24.5741,24.3861,24.4037,513957.3071
2013-03-12 15:00:00,41.53,41.61,41.41,41.45,208210.1806239737,24.4037,24.4507,24.3332,24.3567,208210.1806
2013-03-12 15:10:00,41.45,41.62,41.45,41.55,261740.55829228245,24.3567,24.4566,24.3567,24.4155,261740.5583
2013-03-12 15:20:00,41.55,41.56,41.45,41.56,348549.5347564313,24.4155,24.4214,24.3567,24.4214,348549.5348
2013-03-12 15:30:00,41.55,41.65,41.54,41.62,320963.3278598796,24.4155,24.4743,24.4096,24.4566,320963.3279
2013-03-12 15:40:00,41.62,41.64,41.52,41.56,480788.1773399015,24.4566,24.4684,24.3979,24.4214,480788.1773
2013-03-12 15:50:00,41.56,41.63,41.55,41.6,799671.5927750411,24.4214,24.4625,24.4155,24.4449,799671.5928
2013-03-13 09:30:00,39.74,40.7,39.74,40.48,1666009.8522167488,23.3519,23.916,23.3519,23.7867,1666009.8522
2013-03-13 09:40:00,40.48,40.56,39.82,39.95,1035030.1039956212,23.7867,23.8337,23.3989,23.4753,1035030.104
2013-03-13 09:50:00,39.95,40.05,39.76,39.83,649151.614668856,23.4753,23.5341,23.3637,23.4048,649151.6147
2013-03-13 10:00:00,39.82,39.94,39.64,39.66,790147.7832512315,23.3989,23.4694,23.2931,23.3049,790147.7833
2013-03-13 10:10:00,39.66,39.69,39.51,39.56,979529.2829775588,23.3049,23.3225,23.2168,23.2461,979529.283
2013-03-13 10:20:00,39.57,39.87,39.46,39.84,714066.7761357417,23.252,23.4283,23.1874,23.4107,714066.7761
2013-03-13 10:30:00,39.84,40.0,39.65,39.71,929501.9157088124,23.4107,23.5047,23.299,23.3343,929501.9157
2013-03-13 10:40:00,39.71,40.0,39.65,39.89,835358.5112205802,23.3343,23.5047,23.299,23.44,835358.5112
2013-03-13 10:50:00,39.89,40.03,39.84,39.93,681444.9917898194,23.44,23.5223,23.4107,23.4636,681444.9918
2013-03-13 11:00:00,39.93,40.15,39.85,40.13,721729.6113847839,23.4636,23.5928,23.4165,23.5811,721729.6114
2013-03-13 11:10:00,40.13,40.33,40.1,40.26,1037219.4854953476,23.5811,23.6986,23.5634,23.6575,1037219.4855
2013-03-13 11:20:00,40.27,40.36,40.23,40.29,653968.253968254,23.6633,23.7162,23.6398,23.6751,653968.254
2013-03-13 11:30:00,40.29,40.33,40.17,40.19,477504.105090312,23.6751,23.6986,23.6046,23.6163,477504.1051
2013-03-13 11:40:00,40.2,40.47,40.19,40.45,402408.31964969897,23.6222,23.7809,23.6163,23.7691,402408.3196
2013-03-13 11:50:00,40.44,40.65,40.36,40.43,546250.6841817187,23.7632,23.8866,23.7162,23.7574,546250.6842
2013-03-13 12:00:00,40.43,40.46,40.29,40.29,605035.5774493705,23.7574,23.775,23.6751,23.6751,605035.5774
2013-03-13 12:10:00,40.3,40.3,40.11,40.26,395073.89162561577,23.681,23.681,23.5693,23.6575,395073.8916
2013-03-13 12:20:00,40.27,40.58,40.26,40.5,440065.6814449918,23.6633,23.8455,23.6575,23.7985,440065.6814
2013-03-13 12:30:00,40.5,40.5,40.28,40.4,388834.1543513957,23.7985,23.7985,23.6692,23.7397,388834.1544
2013-03-13 12:40:00,40.41,40.49,40.37,40.44,237876.29994526543,23.7456,23.7926,23.7221,23.7632,237876.2999
2013-03-13 12:50:00,40.44,40.56,40.43,40.44,235796.38752052543,23.7632,23.8337,23.7574,23.7632,235796.3875
2013-03-13 13:00:00,40.44,40.44,40.31,40.39,232731.25342090864,23.7632,23.7632,23.6868,23.7339,232731.2534
2013-03-13 13:10:00,40.39,40.42,40.33,40.37,180076.62835249043,23.7339,23.7515,23.6986,23.7221,180076.6284
2013-03-13 13:20:00,40.37,40.41,40.33,40.39,165955.1176792556,23.7221,23.7456,23.6986,23.7339,165955.1177
2013-03-13 13:30:00,40.39,40.39,40.29,40.3,306951.2862616311,23.7339,23.7339,23.6751,23.681,306951.2863
2013-03-13 13:40:00,40.3,40.42,40.3,40.36,164094.14340448825,23.681,23.7515,23.681,23.7162,164094.1434
2013-03-13 13:50:00,40.36,40.36,40.15,40.21,413355.2271483306,23.7162,23.7162,23.5928,23.6281,413355.2271
2013-03-13 14:00:00,40.2,40.27,40.08,40.1,366064.586754242,23.6222,23.6633,23.5517,23.5634,366064.5868
2013-03-13 14:10:00,40.1,40.11,39.98,39.99,386973.18007662834,23.5634,23.5693,23.4929,23.4988,386973.1801
2013-03-13 14:20:00,39.98,40.08,39.95,40.0,290859.3322386426,23.4929,23.5517,23.4753,23.5047,290859.3322
2013-03-13 14:30:00,40.01,40.03,39.9,39.94,400218.93814997264,23.5106,23.5223,23.4459,23.4694,400218.9381
2013-03-13 14:40:00,39.95,39.95,39.66,39.67,494143.4044882321,23.4753,23.4753,23.3049,23.3108,494143.4045
2013-03-13 14:50:00,39.67,39.75,39.58,39.67,557963.8752052545,23.3108,23.3578,23.2579,23.3108,557963.8752
2013-03-13 15:00:00,39.68,39.74,39.61,39.67,325451.5599343186,23.3166,23.3519,23.2755,23.3108,325451.5599
2013-03-13 15:10:00,39.67,39.76,39.58,39.68,461959.4964422551,23.3108,23.3637,23.2579,23.3166,461959.4964
2013-03-13 15:20:00,39.67,39.78,39.64,39.76,354132.45758073346,23.3108,23.3754,23.2931,23.3637,354132.4576
2013-03-13 15:30:00,39.76,39.86,39.73,39.85,428133.55227148335,23.3637,23.4224,23.346,23.4165,428133.5523
2013-03-13 15:40:00,39.86,39.86,39.67,39.7,657033.3880678709,23.4224,23.4224,23.3108,23.3284,657033.3881
2013-03-13 15:50:00,39.7,39.71,39.64,39.67,1084729.064039409,23.3284,23.3343,23.2931,23.3108,1084729.064
2013-03-14 09:30:00,39.94,39.98,39.65,39.65,536836.3437328954,23.4694,23.4929,23.299,23.299,536836.3437
2013-03-14 09:40:00,39.66,39.74,39.0,39.03,1267542.419266557,23.3049,23.3519,22.9171,22.9347,1267542.4193
2013-03-14 09:50:00,39.03,39.17,38.96,39.13,1193760.26272578,22.9347,23.017,22.8936,22.9935,1193760.2627
2013-03-14 10:00:00,39.13,39.38,39.11,39.21,593322.3864258347,22.9935,23.1404,22.9817,23.0405,593322.3864
2013-03-14 10:10:00,39.21,39.35,39.01,39.07,490640.39408867,23.0405,23.1227,22.9229,22.9582,490640.3941
2013-03-14 10:20:00,39.08,39.11,38.89,38.99,561466.8856048166,22.9641,22.9817,22.8524,22.9112,561466.8856
2013-03-14 10:30:00,39.0,39.05,38.83,38.95,437328.9545703339,22.9171,22.9464,22.8172,22.8877,437328.9546
2013-03-14 10:40:00,38.95,39.12,38.87,39.04,371756.9786535304,22.8877,22.9876,22.8407,22.9406,371756.9787
2013-03-14 10:50:00,39.04,39.14,38.99,39.07,265462.5068418172,22.9406,22.9993,22.9112,22.9582,265462.5068
2013-03-14 11:00:00,39.07,39.11,38.93,39.03,265900.38314176246,22.9582,22.9817,22.8759,22.9347,265900.3831
2013-03-14 11:10:00,39.04,39.15,39.02,39.1,215654.07772304324,22.9406,23.0052,22.9288,22.9758,215654.0777
2013-03-14 11:20:00,39.1,39.11,38.96,39.05,246743.29501915709,22.9758,22.9817,22.8936,22.9464,246743.295
2013-03-14 11:30:00,39.06,39.12,39.03,39.04,207553.36617405585,22.9523,22.9876,22.9347,22.9406,207553.3662
2013-03-14 11:40:00,39.05,39.16,39.04,39.12,309469.0749863164,22.9464,23.0111,22.9406,22.9876,309469.075
2013-03-14 11:50:00,39.11,39.28,39.1,39.28,274876.8472906404,22.9817,23.0816,22.9758,23.0816,274876.8473
2013-03-14 12:00:00,39.28,39.41,39.16,39.38,450574.7126436782,23.0816,23.158,23.0111,23.1404,450574.7126
2013-03-14 12:10:00,39.38,39.48,39.33,39.48,348768.47290640394,23.1404,23.1991,23.111,23.1991,348768.4729
2013-03-14 12:20:00,39.47,39.53,39.39,39.42,190476.19047619047,23.1932,23.2285,23.1462,23.1639,190476.1905
2013-03-14 12:30:00,39.42,39.53,39.4,39.49,308921.7296113848,23.1639,23.2285,23.1521,23.205,308921.7296
2013-03-14 12:40:00,39.49,39.66,39.48,39.64,344608.64805692394,23.205,23.3049,23.1991,23.2931,344608.6481
2013-03-14 12:50:00,39.64,39.69,39.53,39.55,269950.7389162562,23.2931,23.3225,23.2285,23.2403,269950.7389
2013-03-14 13:00:00,39.55,39.61,39.45,39.59,298631.63656267105,23.2403,23.2755,23.1815,23.2638,298631.6366
2013-03-14 13:10:00,39.59,39.66,39.52,39.53,233935.41324575807,23.2638,23.3049,23.2226,23.2285,233935.4132
2013-03-14 13:20:00,39.53,39.64,39.53,39.58,214230.9797482212,23.2285,23.2931,23.2285,23.2579,214230.9797
2013-03-14 13:30:00,39.58,39.65,39.55,39.61,241160.3721948549,23.2579,23.299,23.2403,23.2755,241160.3722
2013-03-14 13:40:00,39.61,39.62,39.48,39.49,375259.9890530925,23.2755,23.2814,23.1991,23.205,375259.9891
2013-03-14 13:50:00,39.5,39.66,39.5,39.6,290749.86316365626,23.2109,23.3049,23.2109,23.2696,290749.8632
2013-03-14 14:00:00,39.61,39.74,39.59,39.71,335522.7148330597,23.2755,23.3519,23.2638,23.3343,335522.7148
2013-03-14 14:10:00,39.71,39.87,39.7,39.78,429994.5265462507,23.3343,23.4283,23.3284,23.3754,429994.5265
2013-03-14 14:20:00,39.78,39.87,39.74,39.78,229337.7120963328,23.3754,23.4283,23.3519,23.3754,229337.7121
2013-03-14 14:30:00,39.78,39.9,39.74,39.86,240175.1505199781,23.3754,23.4459,23.3519,23.4224,240175.1505
2013-03-14 14:40:00,39.85,40.0,39.84,39.99,407115.48987411056,23.4165,23.5047,23.4107,23.4988,407115.4899
2013-03-14 14:50:00,39.98,40.11,39.97,40.09,492939.2446633826,23.4929,23.5693,23.4871,23.5576,492939.2447
2013-03-14 15:00:00,40.09,40.09,39.97,40.03,385221.6748768473,23.5576,23.5576,23.4871,23.5223,385221.6749
2013-03-14 15:10:00,40.02,40.03,39.96,40.0,475752.5998905309,23.5164,23.5223,23.4812,23.5047,475752.5999
2013-03-14 15:20:00,40.0,40.02,39.85,39.87,574274.7673782157,23.5047,23.5164,23.4165,23.4283,574274.7674
2013-03-14 15:30:00,39.87,40.05,39.87,40.05,597701.1494252874,23.4283,23.5341,23.4283,23.5341,597701.1494
2013-03-14 15:40:00,40.05,40.19,40.04,40.12,881007.1154898742,23.5341,23.6163,23.5282,23.5752,881007.1155
2013-03-14 15:50:00,40.12,40.14,39.99,40.03,1054406.1302681994,23.5752,23.587,23.4988,23.5223,1054406.1303
2013-03-15 09:30:00,40.04,40.41,40.04,40.37,1226710.4542966613,23.5282,23.7456,23.5282,23.7221,1226710.4543
2013-03-15 09:40:00,40.37,40.4,40.2,40.39,276737.8215654078,23.7221,23.7397,23.6222,23.7339,276737.8216
2013-03-15 09:50:00,40.4,40.61,40.39,40.5,403721.9485495348,23.7397,23.8631,23.7339,23.7985,403721.9485
2013-03-15 10:00:00,40.49,40.53,40.34,40.47,431089.2172961138,23.7926,23.8161,23.7045,23.7809,431089.2173
2013-03-15 10:10:00,40.46,40.5,40.39,40.49,288669.9507389163,23.775,23.7985,23.7339,23.7926,288669.9507
2013-03-15 10:20:00,40.5,40.63,40.42,40.58,288779.4198139026,23.7985,23.8749,23.7515,23.8455,288779.4198
2013-03-15 10:30:00,40.59,40.76,40.58,40.7,400766.2835249042,23.8514,23.9513,23.8455,23.916,400766.2835
2013-03-15 10:40:00,40.7,40.95,40.58,40.8,730925.0136836343,23.916,24.0629,23.8455,23.9748,730925.0137
2013-03-15 10:50:00,40.81,41.01,40.75,40.92,459113.3004926109,23.9807,24.0982,23.9454,24.0453,459113.3005
2013-03-15 11:00:00,40.91,41.08,40.89,40.89,343732.8954570334,24.0394,24.1393,24.0277,24.0277,343732.8955
2013-03-15 11:10:00,40.9,40.95,40.78,40.91,217515.05199781063,24.0335,24.0629,23.963,24.0394,217515.052
2013-03-15 11:20:00,40.9,40.94,40.82,40.82,146031.74603174604,24.0335,24.057,23.9865,23.9865,146031.746
2013-03-15 11:30:00,40.83,40.86,40.77,40.81,147892.72030651342,23.9924,24.01,23.9571,23.9807,147892.7203
2013-03-15 11:40:00,40.8,40.87,40.74,40.84,229118.77394636016,23.9748,24.0159,23.9395,23.9983,229118.7739
2013-03-15 11:50:00,40.85,40.91,40.77,40.8,170114.94252873564,24.0042,24.0394,23.9571,23.9748,170114.9425
2013-03-15 12:00:00,40.81,40.84,40.75,40.82,127750.4105090312,23.9807,23.9983,23.9454,23.9865,127750.4105
2013-03-15 12:10:00,40.81,40.82,40.72,40.76,144608.64805692394,23.9807,23.9865,23.9278,23.9513,144608.6481
2013-03-15 12:20:00,40.75,40.77,40.65,40.72,151943.0760810071,23.9454,23.9571,23.8866,23.9278,151943.0761
2013-03-15 12:30:00,40.71,40.75,40.64,40.71,93596.0591133005,23.9219,23.9454,23.8808,23.9219,93596.0591
2013-03-15 12:40:00,40.71,40.84,40.69,40.82,215435.13957307063,23.9219,23.9983,23.9101,23.9865,215435.1396
2013-03-15 12:50:00,40.82,40.84,40.71,40.73,124137.93103448275,23.9865,23.9983,23.9219,23.9336,124137.931
2013-03-15 13:00:00,40.74,40.82,40.71,40.76,88122.60536398468,23.9395,23.9865,23.9219,23.9513,88122.6054
2013-03-15 13:10:00,40.75,40.84,40.72,40.81,93486.5900383142,23.9454,23.9983,23.9278,23.9807,93486.59
2013-03-15 13:20:00,40.82,40.92,40.81,40.92,156759.71538040505,23.9865,24.0453,23.9807,24.0453,156759.7154
2013-03-15 13:30:00,40.91,40.95,40.87,40.9,99397.92008757526,24.0394,24.0629,24.0159,24.0335,99397.9201
2013-03-15 13:40:00,40.9,40.91,40.81,40.83,149972.63273125343,24.0335,24.0394,23.9807,23.9924,149972.6327
2013-03-15 13:50:00,40.83,40.83,40.66,40.71,241926.6557197592,23.9924,23.9924,23.8925,23.9219,241926.6557
2013-03-15 14:00:00,40.71,40.76,40.66,40.7,179310.3448275862,23.9219,23.9513,23.8925,23.916,179310.3448
2013-03-15 14:10:00,40.7,40.76,40.65,40.68,127859.87958401752,23.916,23.9513,23.8866,23.9043,127859.8796
2013-03-15 14:20:00,40.68,40.71,40.5,40.51,222441.1603721949,23.9043,23.9219,23.7985,23.8044,222441.1604
2013-03-15 14:30:00,40.52,40.63,40.51,40.6,273782.15654077724,23.8102,23.8749,23.8044,23.8573,273782.1565
2013-03-15 14:40:00,40.61,40.71,40.6,40.65,241926.6557197592,23.8631,23.9219,23.8573,23.8866,241926.6557
2013-03-15 14:50:00,40.65,40.69,40.63,40.65,311658.4564860427,23.8866,23.9101,23.8749,23.8866,311658.4565
2013-03-15 15:00:00,40.64,40.7,40.61,40.69,266995.0738916256,23.8808,23.916,23.8631,23.9101,266995.0739
2013-03-15 15:10:00,40.68,40.7,40.59,40.61,183032.29337712092,23.9043,23.916,23.8514,23.8631,183032.2934
2013-03-15 15:20:00,40.61,40.66,40.56,40.61,205145.04652435688,23.8631,23.8925,23.8337,23.8631,205145.0465
2013-03-15 15:30:00,40.61,40.67,40.55,40.62,436453.20197044336,23.8631,23.8984,23.8279,23.869,436453.202
2013-03-15 15:40:00,40.62,40.67,40.57,40.59,505309.2501368364,23.869,23.8984,23.8396,23.8514,505309.2501
2013-03-15 15:50:00,40.59,40.6,40.36,40.39,1883634.3732895453,23.8514,23.8573,23.7162,23.7339,1883634.3733
2013-03-18 09:30:00,39.78,40.21,39.64,40.1,389490.96880131366,23.3754,23.6281,23.2931,23.5634,389490.9688
2013-03-18 09:40:00,40.12,40.39,40.04,40.39,256157.63546798032,23.5752,23.7339,23.5282,23.7339,256157.6355
2013-03-18 09:50:00,40.38,40.62,40.34,40.49,505856.595511768,23.728,23.869,23.7045,23.7926,505856.5955
2013-03-18 10:00:00,40.47,40.53,40.32,40.33,225944.170771757,23.7809,23.8161,23.6927,23.6986,225944.1708
2013-03-18 10:10:00,40.33,40.54,40.33,40.48,192665.5719759168,23.6986,23.822,23.6986,23.7867,192665.572
2013-03-18 10:20:00,40.48,40.76,40.47,40.76,331910.2353585112,23.7867,23.9513,23.7809,23.9513,331910.2354
2013-03-18 10:30:00,40.77,40.85,40.59,40.7,226929.39244663384,23.9571,24.0042,23.8514,23.916,226929.3924
2013-03-18 10:40:00,40.69,40.88,40.63,40.88,175369.4581280788,23.9101,24.0218,23.8749,24.0218,175369.4581
2013-03-18 10:50:00,40.87,40.98,40.85,40.87,239189.92884510127,24.0159,24.0805,24.0042,24.0159,239189.9288
2013-03-18 11:00:00,40.87,40.93,40.71,40.92,243678.16091954024,24.0159,24.0512,23.9219,24.0453,243678.1609
2013-03-18 11:10:00,40.92,41.0,40.92,40.95,111548.98741105638,24.0453,24.0923,24.0453,24.0629,111548.9874
2013-03-18 11:20:00,40.95,41.04,40.9,40.95,216310.89217296115,24.0629,24.1158,24.0335,24.0629,216310.8922
2013-03-18 11:30:00,40.93,41.04,40.92,40.97,168144.49917898193,24.0512,24.1158,24.0453,24.0747,168144.4992
2013-03-18 11:40:00,40.98,41.0,40.82,40.87,181609.19540229885,24.0805,24.0923,23.9865,24.0159,181609.1954
2013-03-18 11:50:00,40.87,40.96,40.87,40.92,106622.87903667217,24.0159,24.0688,24.0159,24.0453,106622.879
2013-03-18 12:00:00,40.92,41.15,40.92,41.09,336836.34373289545,24.0453,24.1804,24.0453,24.1452,336836.3437
2013-03-18 12:10:00,41.08,41.15,41.01,41.08,218828.68089764644,24.1393,24.1804,24.0982,24.1393,218828.6809
2013-03-18 12:20:00,41.08,41.09,40.92,40.92,119649.6989600438,24.1393,24.1452,24.0453,24.0453,119649.699
2013-03-18 12:30:00,40.92,40.95,40.89,40.92,106403.9408866995,24.0453,24.0629,24.0277,24.0453,106403.9409
2013-03-18 12:40:00,40.92,40.94,40.89,40.92,95457.03338806788,24.0453,24.057,24.0277,24.0453,95457.0334
2013-03-18 12:50:00,40.92,41.05,40.91,41.03,100164.20361247948,24.0453,24.1217,24.0394,24.1099,100164.2036
2013-03-18 13:00:00,41.03,41.04,40.92,40.94,70169.67706622879,24.1099,24.1158,24.0453,24.057,70169.6771
2013-03-18 13:10:00,40.94,41.03,40.93,41.02,85714.28571428572,24.057,24.1099,24.0512,24.1041,85714.2857
2013-03-18 13:20:00,41.01,41.02,40.92,40.92,101258.89436234265,24.0982,24.1041,24.0453,24.0453,101258.8944
2013-03-18 13:30:00,40.93,40.99,40.85,40.92,122933.77120963328,24.0512,24.0864,24.0042,24.0453,122933.7712
2013-03-18 13:40:00,40.92,40.95,40.82,40.92,122167.48768472909,24.0453,24.0629,23.9865,24.0453,122167.4877
2013-03-18 13:50:00,40.92,40.92,40.8,40.82,112753.14723590588,24.0453,24.0453,23.9748,23.9865,112753.1472
2013-03-18 14:00:00,40.81,40.9,40.81,40.81,102134.64696223318,23.9807,24.0335,23.9807,23.9807,102134.647
2013-03-18 14:10:00,40.82,40.94,40.81,40.92,172085.38587848932,23.9865,24.057,23.9807,24.0453,172085.3859
2013-03-18 14:20:00,40.92,40.98,40.88,40.95,122714.83305966064,24.0453,24.0805,24.0218,24.0629,122714.8331
2013-03-18 14:30:00,40.96,41.02,40.9,40.99,116912.97208538587,24.0688,24.1041,24.0335,24.0864,116912.9721
2013-03-18 14:40:00,40.99,41.07,40.93,40.97,160043.7876299945,24.0864,24.1334,24.0512,24.0747,160043.7876
2013-03-18 14:50:00,40.98,40.98,40.83,40.84,131910.2353585112,24.0805,24.0805,23.9924,23.9983,131910.2354
2013-03-18 15:00:00,40.83,40.94,40.83,40.9,138368.9107827039,23.9924,24.057,23.9924,24.0335,138368.9108
2013-03-18 15:10:00,40.9,40.97,40.69,40.74,223097.9748221128,24.0335,24.0747,23.9101,23.9395,223097.9748
2013-03-18 15:20:00,40.74,40.75,40.54,40.56,343185.55008210184,23.9395,23.9454,23.822,23.8337,343185.5501
2013-03-18 15:30:00,40.56,40.56,40.46,40.47,398686.3711001642,23.8337,23.8337,23.775,23.7809,398686.3711
2013-03-18 15:40:00,40.47,40.6,40.47,40.52,302681.9923371648,23.7809,23.8573,23.7809,23.8102,302681.9923
2013-03-18 15:50:00,40.51,40.57,40.49,40.56,430322.9337712097,23.8044,23.8396,23.7926,23.8337,430322.9338
2013-03-19 09:30:00,40.47,40.69,40.42,40.42,230432.402846196,23.7809,23.9101,23.7515,23.7515,230432.4028
2013-03-19 09:40:00,40.39,40.39,40.16,40.29,210727.969348659,23.7339,23.7339,23.5987,23.6751,210727.9693
2013-03-19 09:50:00,40.29,40.47,40.18,40.43,292720.30651340995,23.6751,23.7809,23.6105,23.7574,292720.3065
2013-03-19 10:00:00,40.44,40.74,40.44,40.58,235030.10399562123,23.7632,23.9395,23.7632,23.8455,235030.104
2013-03-19 10:10:00,40.59,40.61,40.46,40.61,127422.00328407226,23.8514,23.8631,23.775,23.8631,127422.0033
2013-03-19 10:20:00,40.61,40.63,40.34,40.43,142090.85933223864,23.8631,23.8749,23.7045,23.7574,142090.8593
2013-03-19 10:30:00,40.44,40.49,40.3,40.44,96880.13136288998,23.7632,23.7926,23.681,23.7632,96880.1314
2013-03-19 10:40:00,40.44,40.44,40.24,40.24,165517.24137931035,23.7632,23.7632,23.6457,23.6457,165517.2414
2013-03-19 10:50:00,40.26,40.44,40.25,40.4,102353.5851122058,23.6575,23.7632,23.6516,23.7397,102353.5851
2013-03-19 11:00:00,40.43,40.71,40.38,40.71,206239.73727422004,23.7574,23.9219,23.728,23.9219,206239.7373
2013-03-19 11:10:00,40.71,40.82,40.62,40.62,298193.7602627258,23.9219,23.9865,23.869,23.869,298193.7603
2013-03-19 11:20:00,40.62,40.68,40.5,40.5,118773.94636015326,23.869,23.9043,23.7985,23.7985,118773.9464
2013-03-19 11:30:00,40.52,40.56,40.31,40.33,169786.53530377668,23.8102,23.8337,23.6868,23.6986,169786.5353
2013-03-19 11:40:00,40.33,40.43,40.23,40.23,169348.65900383142,23.6986,23.7574,23.6398,23.6398,169348.659
2013-03-19 11:50:00,40.23,40.23,39.85,39.97,297536.9458128079,23.6398,23.6398,23.4165,23.4871,297536.9458
2013-03-19 12:00:00,39.96,40.18,39.96,40.07,111330.04926108375,23.4812,23.6105,23.4812,23.5458,111330.0493
2013-03-19 12:10:00,40.07,40.07,39.88,39.92,175588.39627805146,23.5458,23.5458,23.4342,23.4577,175588.3963
2013-03-19 12:20:00,39.92,40.11,39.89,40.08,158620.6896551724,23.4577,23.5693,23.44,23.5517,158620.6897
2013-03-19 12:30:00,40.08,40.12,40.0,40.07,110782.70388615216,23.5517,23.5752,23.5047,23.5458,110782.7039
2013-03-19 12:40:00,40.07,40.13,40.04,40.08,198905.30925013684,23.5458,23.5811,23.5282,23.5517,198905.3093
2013-03-19 12:50:00,40.08,40.1,40.02,40.08,68199.2337164751,23.5517,23.5634,23.5164,23.5517,68199.2337
2013-03-19 13:00:00,40.08,40.08,39.97,40.01,145374.93158182813,23.5517,23.5517,23.4871,23.5106,145374.9316
2013-03-19 13:10:00,40.01,40.07,39.87,39.87,170771.75697865355,23.5106,23.5458,23.4283,23.4283,170771.757
2013-03-19 13:20:00,39.88,39.88,39.74,39.78,289217.2961138479,23.4342,23.4342,23.3519,23.3754,289217.2961
2013-03-19 13:30:00,39.8,39.92,39.76,39.83,269622.33169129724,23.3872,23.4577,23.3637,23.4048,269622.3317
2013-03-19 13:40:00,39.82,39.9,39.78,39.88,70826.49151614669,23.3989,23.4459,23.3754,23.4342,70826.4915
2013-03-19 13:50:00,39.89,39.97,39.85,39.97,137274.22003284073,23.44,23.4871,23.4165,23.4871,137274.22
2013-03-19 14:00:00,39.97,40.08,39.95,40.02,274876.8472906404,23.4871,23.5517,23.4753,23.5164,274876.8473
2013-03-19 14:10:00,40.02,40.06,39.95,39.99,193322.3864258347,23.5164,23.5399,23.4753,23.4988,193322.3864
2013-03-19 14:20:00,40.0,40.06,39.92,39.98,169786.53530377668,23.5047,23.5399,23.4577,23.4929,169786.5353
2013-03-19 14:30:00,39.99,40.07,39.97,40.03,206896.551724138,23.4988,23.5458,23.4871,23.5223,206896.5517
2013-03-19 14:40:00,40.03,40.08,39.96,40.03,153147.2359058566,23.5223,23.5517,23.4812,23.5223,153147.2359
2013-03-19 14:50:00,40.03,40.06,39.94,40.01,141105.6376573618,23.5223,23.5399,23.4694,23.5106,141105.6377
2013-03-19 15:00:00,40.01,40.08,39.93,39.98,167159.2775041051,23.5106,23.5517,23.4636,23.4929,167159.2775
2013-03-19 15:10:00,39.97,40.32,39.97,40.11,322167.4876847291,23.4871,23.6927,23.4871,23.5693,322167.4877
2013-03-19 15:20:00,40.11,40.2,40.02,40.19,280021.8938149973,23.5693,23.6222,23.5164,23.6163,280021.8938
2013-03-19 15:30:00,40.19,40.32,40.11,40.29,324247.4001094691,23.6163,23.6927,23.5693,23.6751,324247.4001
2013-03-19 15:40:00,40.3,40.39,40.26,40.37,509031.1986863711,23.681,23.7339,23.6575,23.7221,509031.1987
2013-03-19 15:50:00,40.37,40.49,40.35,40.39,756431.3081554461,23.7221,23.7926,23.7103,23.7339,756431.3082
2013-03-20 09:30:00,40.63,40.9,40.52,40.8,615982.4849480023,23.8749,24.0335,23.8102,23.9748,615982.4849
2013-03-20 09:40:00,40.8,40.87,40.64,40.66,280897.6464148878,23.9748,24.0159,23.8808,23.8925,280897.6464
2013-03-20 09:50:00,40.66,40.77,40.58,40.64,331800.7662835249,23.8925,23.9571,23.8455,23.8808,331800.7663
2013-03-20 10:00:00,40.66,40.76,40.5,40.53,332676.51888341544,23.8925,23.9513,23.7985,23.8161,332676.5189
2013-03-20 10:10:00,40.54,40.59,40.38,40.43,293596.0591133005,23.822,23.8514,23.728,23.7574,293596.0591
2013-03-20 10:20:00,40.43,40.5,40.24,40.47,278817.73399014777,23.7574,23.7985,23.6457,23.7809,278817.734
2013-03-20 10:30:00,40.48,40.51,40.29,40.3,354022.9885057472,23.7867,23.8044,23.6751,23.681,354022.9885
2013-03-20 10:40:00,40.29,40.51,40.27,40.44,234701.6967706623,23.6751,23.8044,23.6633,23.7632,234701.6968
2013-03-20 10:50:00,40.44,40.47,40.26,40.32,216091.9540229885,23.7632,23.7809,23.6575,23.6927,216091.954
2013-03-20 11:00:00,40.32,40.33,40.17,40.33,348111.65845648607,23.6927,23.6986,23.6046,23.6986,348111.6585
2013-03-20 11:10:00,40.33,40.43,40.15,40.22,369896.004378763,23.6986,23.7574,23.5928,23.634,369896.0044
2013-03-20 11:20:00,40.22,40.38,40.21,40.37,159824.8494800219,23.634,23.728,23.6281,23.7221,159824.8495
2013-03-20 11:30:00,40.38,40.48,40.34,40.42,216091.9540229885,23.728,23.7867,23.7045,23.7515,216091.954
2013-03-20 11:40:00,40.41,40.5,40.28,40.29,187520.52545155995,23.7456,23.7985,23.6692,23.6751,187520.5255
2013-03-20 11:50:00,40.29,40.31,40.21,40.25,227038.86152162016,23.6751,23.6868,23.6281,23.6516,227038.8615
2013-03-20 12:00:00,40.24,40.39,40.19,40.36,214668.8560481664,23.6457,23.7339,23.6163,23.7162,214668.856
2013-03-20 12:10:00,40.36,40.41,40.29,40.32,176245.21072796936,23.7162,23.7456,23.6751,23.6927,176245.2107
2013-03-20 12:20:00,40.33,40.4,40.32,40.37,167159.2775041051,23.6986,23.7397,23.6927,23.7221,167159.2775
2013-03-20 12:30:00,40.37,40.37,40.29,40.31,150738.91625615765,23.7221,23.7221,23.6751,23.6868,150738.9163
2013-03-20 12:40:00,40.32,40.39,40.31,40.37,157197.5916803503,23.6927,23.7339,23.6868,23.7221,157197.5917
2013-03-20 12:50:00,40.38,40.4,40.33,40.39,142200.32840722497,23.728,23.7397,23.6986,23.7339,142200.3284
2013-03-20 13:00:00,40.39,40.56,40.39,40.56,238095.2380952381,23.7339,23.8337,23.7339,23.8337,238095.2381
2013-03-20 13:10:00,40.56,40.56,40.46,40.5,289545.7033388068,23.8337,23.8337,23.775,23.7985,289545.7033
2013-03-20 13:20:00,40.5,40.53,40.44,40.53,158401.7515051998,23.7985,23.8161,23.7632,23.8161,158401.7515
2013-03-20 13:30:00,40.53,40.54,40.44,40.49,133661.74055829228,23.8161,23.822,23.7632,23.7926,133661.7406
2013-03-20 13:40:00,40.49,40.6,40.45,40.58,140777.23043240284,23.7926,23.8573,23.7691,23.8455,140777.2304
2013-03-20 13:50:00,40.57,40.7,40.55,40.66,150738.91625615765,23.8396,23.916,23.8279,23.8925,150738.9163
2013-03-20 14:00:00,40.66,40.72,40.63,40.63,185331.14395183363,23.8925,23.9278,23.8749,23.8749,185331.144
2013-03-20 14:10:00,40.63,40.78,40.63,40.75,276299.9452654625,23.8749,23.963,23.8749,23.9454,276299.9453
2013-03-20 14:20:00,40.74,40.86,40.72,40.81,259879.58401751507,23.9395,24.01,23.9278,23.9807,259879.584
2013-03-20 14:30:00,40.8,40.96,40.77,40.96,341652.9830322934,23.9748,24.0688,23.9571,24.0688,341652.983
2013-03-20 14:40:00,40.96,41.03,40.91,41.03,211932.1291735085,24.0688,24.1099,24.0394,24.1099,211932.1292
2013-03-20 14:50:00,41.02,41.05,40.9,40.91,206787.0826491516,24.1041,24.1217,24.0335,24.0394,206787.0826
2013-03-20 15:00:00,40.92,40.96,40.82,40.86,187411.05637657363,24.0453,24.0688,23.9865,24.01,187411.0564
2013-03-20 15:10:00,40.86,41.06,40.86,41.03,216639.29939792008,24.01,24.1276,24.01,24.1099,216639.2994
2013-03-20 15:20:00,41.03,41.03,40.92,40.92,212041.5982484948,24.1099,24.1099,24.0453,24.0453,212041.5982
2013-03-20 15:30:00,40.92,41.01,40.92,40.94,200109.46907498632,24.0453,24.0982,24.0453,24.057,200109.4691
2013-03-20 15:40:00,40.95,41.03,40.94,40.97,498960.0437876301,24.0629,24.1099,24.057,24.0747,498960.0438
2013-03-20 15:50:00,40.97,40.98,40.79,40.81,679365.0793650794,24.0747,24.0805,23.9689,23.9807,679365.0794
2013-03-21 09:30:00,40.46,40.71,40.21,40.69,302463.0541871921,23.775,23.9219,23.6281,23.9101,302463.0542
2013-03-21 09:40:00,40.69,40.69,40.33,40.5,254953.47564313083,23.9101,23.9101,23.6986,23.7985,254953.4756
2013-03-21 09:50:00,40.5,40.57,40.39,40.47,205035.57744937047,23.7985,23.8396,23.7339,23.7809,205035.5774
2013-03-21 10:00:00,40.48,40.52,40.35,40.45,206349.2063492064,23.7867,23.8102,23.7103,23.7691,206349.2063
2013-03-21 10:10:00,40.45,40.47,40.29,40.36,296551.7241379311,23.7691,23.7809,23.6751,23.7162,296551.7241
2013-03-21 10:20:00,40.36,40.47,40.25,40.46,262506.8418171867,23.7162,23.7809,23.6516,23.775,262506.8418
2013-03-21 10:30:00,40.46,40.47,40.37,40.39,263601.53256704984,23.775,23.7809,23.7221,23.7339,263601.5326
2013-03-21 10:40:00,40.39,40.63,40.37,40.54,352162.0142309798,23.7339,23.8749,23.7221,23.822,352162.0142
2013-03-21 10:50:00,40.54,40.55,40.42,40.5,180405.03557744937,23.822,23.8279,23.7515,23.7985,180405.0356
2013-03-21 11:00:00,40.5,40.57,40.44,40.5,255391.3519430761,23.7985,23.8396,23.7632,23.7985,255391.3519
2013-03-21 11:10:00,40.5,40.77,40.5,40.77,198357.96387520529,23.7985,23.9571,23.7985,23.9571,198357.9639
2013-03-21 11:20:00,40.77,40.83,40.7,40.78,105747.12643678162,23.9571,23.9924,23.916,23.963,105747.1264
2013-03-21 11:30:00,40.77,40.96,40.77,40.91,156869.18445539137,23.9571,24.0688,23.9571,24.0394,156869.1845
2013-03-21 11:40:00,40.91,40.99,40.83,40.91,172304.32402846197,24.0394,24.0864,23.9924,24.0394,172304.324
2013-03-21 11:50:00,40.91,40.96,40.72,40.85,145922.2769567597,24.0394,24.0688,23.9278,24.0042,145922.277
2013-03-21 12:00:00,40.86,40.92,40.86,40.87,95675.97153804053,24.01,24.0453,24.01,24.0159,95675.9715
2013-03-21 12:10:00,40.86,40.86,40.72,40.74,182156.54077723043,24.01,24.01,23.9278,23.9395,182156.5408
2013-03-21 12:20:00,40.75,40.87,40.74,40.8,120087.57525998904,23.9454,24.0159,23.9395,23.9748,120087.5753
2013-03-21 12:30:00,40.81,40.84,40.74,40.83,51231.52709359606,23.9807,23.9983,23.9395,23.9924,51231.5271
2013-03-21 12:40:00,40.84,40.86,40.75,40.78,49042.14559386973,23.9983,24.01,23.9454,23.963,49042.1456
2013-03-21 12:50:00,40.78,40.82,40.73,40.74,53530.37766830871,23.963,23.9865,23.9336,23.9395,53530.3777
2013-03-21 13:00:00,40.73,40.85,40.71,40.83,138916.25615763548,23.9336,24.0042,23.9219,23.9924,138916.2562
2013-03-21 13:10:00,40.83,40.85,40.61,40.7,92172.96113847838,23.9924,24.0042,23.8631,23.916,92172.9611
2013-03-21 13:20:00,40.7,40.82,40.61,40.81,221127.53147235903,23.916,23.9865,23.8631,23.9807,221127.5315
2013-03-21 13:30:00,40.8,40.92,40.72,40.92,300054.73453749315,23.9748,24.0453,23.9278,24.0453,300054.7345
2013-03-21 13:40:00,40.92,41.0,40.83,40.95,307279.69348659005,24.0453,24.0923,23.9924,24.0629,307279.6935
2013-03-21 13:50:00,40.95,40.95,40.81,40.85,181828.1335522715,24.0629,24.0629,23.9807,24.0042,181828.1336
2013-03-21 14:00:00,40.85,40.85,40.63,40.67,202955.6650246305,24.0042,24.0042,23.8749,23.8984,202955.665
2013-03-21 14:10:00,40.67,40.87,40.63,40.74,223316.91297208532,23.8984,24.0159,23.8749,23.9395,223316.913
2013-03-21 14:20:00,40.75,40.78,40.66,40.66,183579.63875205256,23.9454,23.963,23.8925,23.8925,183579.6388
2013-03-21 14:30:00,40.66,40.67,40.48,40.5,333880.6787082649,23.8925,23.8984,23.7867,23.7985,333880.6787
2013-03-21 14:40:00,40.49,40.52,40.42,40.47,312862.61631089216,23.7926,23.8102,23.7515,23.7809,312862.6163
2013-03-21 14:50:00,40.47,40.48,40.4,40.47,85933.22386425835,23.7809,23.7867,23.7397,23.7809,85933.2239
2013-03-21 15:00:00,40.46,40.49,40.4,40.45,183579.63875205256,23.775,23.7926,23.7397,23.7691,183579.6388
2013-03-21 15:10:00,40.45,40.48,40.39,40.4,199014.7783251232,23.7691,23.7867,23.7339,23.7397,199014.7783
2013-03-21 15:20:00,40.39,40.4,40.3,40.33,310673.23481116584,23.7339,23.7397,23.681,23.6986,310673.2348
2013-03-21 15:30:00,40.33,40.43,40.3,40.39,400000.0,23.6986,23.7574,23.681,23.7339,400000.0
2013-03-21 15:40:00,40.38,40.38,40.27,40.29,537821.5654077723,23.728,23.728,23.6633,23.6751,537821.5654
2013-03-21 15:50:00,40.29,40.36,40.21,40.22,531910.2353585112,23.6751,23.7162,23.6281,23.634,531910.2354
2013-03-22 09:30:00,40.39,40.75,40.29,40.54,334646.9622331691,23.7339,23.9454,23.6751,23.822,334646.9622
2013-03-22 09:40:00,40.54,40.58,40.2,40.21,309578.5440613027,23.822,23.8455,23.6222,23.6281,309578.5441
2013-03-22 09:50:00,40.22,40.61,40.22,40.6,154241.92665571976,23.634,23.8631,23.634,23.8573,154241.9267
2013-03-22 10:00:00,40.6,40.69,40.53,40.61,118883.41543513958,23.8573,23.9101,23.8161,23.8631,118883.4154
2013-03-22 10:10:00,40.62,40.65,40.57,40.61,123043.2402846196,23.869,23.8866,23.8396,23.8631,123043.2403
2013-03-22 10:20:00,40.61,40.62,40.38,40.47,247509.5785440613,23.8631,23.869,23.728,23.7809,247509.5785
2013-03-22 10:30:00,40.47,40.6,40.45,40.49,290968.8013136289,23.7809,23.8573,23.7691,23.7926,290968.8013
2013-03-22 10:40:00,40.49,40.5,40.3,40.32,216091.9540229885,23.7926,23.7985,23.681,23.6927,216091.954
2013-03-22 10:50:00,40.34,40.42,40.26,40.42,130377.6683087028,23.7045,23.7515,23.6575,23.7515,130377.6683
2013-03-22 11:00:00,40.42,40.65,40.41,40.61,237876.29994526543,23.7515,23.8866,23.7456,23.8631,237876.2999
2013-03-22 11:10:00,40.61,40.63,40.52,40.62,99616.8582375479,23.8631,23.8749,23.8102,23.869,99616.8582
2013-03-22 11:20:00,40.62,40.64,40.52,40.56,187192.118226601,23.869,23.8808,23.8102,23.8337,187192.1182
2013-03-22 11:30:00,40.56,40.68,40.54,40.65,190366.72140120412,23.8337,23.9043,23.822,23.8866,190366.7214
2013-03-22 11:40:00,40.66,40.66,40.48,40.54,167049.80842911877,23.8925,23.8925,23.7867,23.822,167049.8084
2013-03-22 11:50:00,40.54,40.58,40.47,40.49,109797.48221127532,23.822,23.8455,23.7809,23.7926,109797.4822
2013-03-22 12:00:00,40.49,40.51,40.41,40.48,294800.21893815,23.7926,23.8044,23.7456,23.7867,294800.2189
2013-03-22 12:10:00,40.48,40.5,40.36,40.41,135084.8385331144,23.7867,23.7985,23.7162,23.7456,135084.8385
2013-03-22 12:20:00,40.41,40.56,40.37,40.56,367049.8084291188,23.7456,23.8337,23.7221,23.8337,367049.8084
2013-03-22 12:30:00,40.56,40.63,40.55,40.61,139792.008757526,23.8337,23.8749,23.8279,23.8631,139792.0088
2013-03-22 12:40:00,40.6,40.61,40.56,40.6,144937.05528188287,23.8573,23.8631,23.8337,23.8573,144937.0553
2013-03-22 12:50:00,40.6,40.62,40.54,40.57,86371.10016420361,23.8573,23.869,23.822,23.8396,86371.1002
2013-03-22 13:00:00,40.57,40.65,40.54,40.61,157307.06075533663,23.8396,23.8866,23.822,23.8631,157307.0608
2013-03-22 13:10:00,40.61,40.63,40.58,40.6,105090.31198686371,23.8631,23.8749,23.8455,23.8573,105090.312
2013-03-22 13:20:00,40.6,40.65,40.58,40.62,104214.55938697318,23.8573,23.8866,23.8455,23.869,104214.5594
2013-03-22 13:30:00,40.62,40.64,40.53,40.56,263382.5944170772,23.869,23.8808,23.8161,23.8337,263382.5944
2013-03-22 13:40:00,40.57,40.61,40.54,40.58,91406.67761357415,23.8396,23.8631,23.822,23.8455,91406.6776
2013-03-22 13:50:00,40.58,40.59,40.48,40.49,68418.17186644774,23.8455,23.8514,23.7867,23.7926,68418.1719
2013-03-22 14:00:00,40.49,40.5,40.45,40.49,117350.84838533116,23.7926,23.7985,23.7691,23.7926,117350.8484
2013-03-22 14:10:00,40.49,40.55,40.42,40.55,135741.6529830323,23.7926,23.8279,23.7515,23.8279,135741.653
2013-03-22 14:20:00,40.55,40.59,40.51,40.54,84619.59496442255,23.8279,23.8514,23.8044,23.822,84619.595
2013-03-22 14:30:00,40.54,40.54,40.44,40.5,107936.50793650794,23.822,23.822,23.7632,23.7985,107936.5079
2013-03-22 14:40:00,40.5,40.53,40.46,40.5,62725.77996715928,23.7985,23.8161,23.775,23.7985,62725.78
2013-03-22 14:50:00,40.49,40.51,40.46,40.5,80021.89381499727,23.7926,23.8044,23.775,23.7985,80021.8938
2013-03-22 15:00:00,40.5,40.51,40.4,40.42,99726.3273125342,23.7985,23.8044,23.7397,23.7515,99726.3273
2013-03-22 15:10:00,40.42,40.48,40.36,40.38,262944.7181171319,23.7515,23.7867,23.7162,23.728,262944.7181
2013-03-22 15:20:00,40.38,40.4,40.3,40.38,356321.8390804598,23.728,23.7397,23.681,23.728,356321.8391
2013-03-22 15:30:00,40.37,40.41,40.33,40.41,345155.9934318555,23.7221,23.7456,23.6986,23.7456,345155.9934
2013-03-22 15:40:00,40.41,40.43,40.29,40.29,248823.20744389712,23.7456,23.7574,23.6751,23.6751,248823.2074
2013-03-22 15:50:00,40.29,40.42,40.29,40.42,590257.2523262178,23.6751,23.7515,23.6751,23.7515,590257.2523
2013-03-25 09:30:00,40.6,40.85,40.59,40.82,379200.8757525999,23.8573,24.0042,23.8514,23.9865,379200.8758
2013-03-25 09:40:00,40.82,41.01,40.78,40.97,223645.32019704435,23.9865,24.0982,23.963,24.0747,223645.3202
2013-03-25 09:50:00,40.97,41.04,40.71,40.77,286480.56923919,24.0747,24.1158,23.9219,23.9571,286480.5692
2013-03-25 10:00:00,40.76,40.92,40.64,40.92,248385.33114395183,23.9513,24.0453,23.8808,24.0453,248385.3311
2013-03-25 10:10:00,40.9,41.0,40.81,40.85,430322.9337712097,24.0335,24.0923,23.9807,24.0042,430322.9338
2013-03-25 10:20:00,40.83,40.84,40.69,40.71,313300.49261083745,23.9924,23.9983,23.9101,23.9219,313300.4926
2013-03-25 10:30:00,40.71,40.78,40.64,40.71,316365.6267104543,23.9219,23.963,23.8808,23.9219,316365.6267
2013-03-25 10:40:00,40.71,40.71,40.5,40.53,529939.7920087576,23.9219,23.9219,23.7985,23.8161,529939.792
2013-03-25 10:50:00,40.54,40.63,40.53,40.61,243130.81554460863,23.822,23.8749,23.8161,23.8631,243130.8155
2013-03-25 11:00:00,40.6,40.61,40.46,40.56,428352.490421456,23.8573,23.8631,23.775,23.8337,428352.4904
2013-03-25 11:10:00,40.56,40.68,40.53,40.54,382375.4789272031,23.8337,23.9043,23.8161,23.822,382375.4789
2013-03-25 11:20:00,40.53,40.7,40.5,40.65,290968.8013136289,23.8161,23.916,23.7985,23.8866,290968.8013
2013-03-25 11:30:00,40.65,40.73,40.61,40.65,174603.17460317462,23.8866,23.9336,23.8631,23.8866,174603.1746
2013-03-25 11:40:00,40.64,40.82,40.61,40.82,237985.76902025176,23.8808,23.9865,23.8631,23.9865,237985.769
2013-03-25 11:50:00,40.83,40.83,40.71,40.79,161576.35467980296,23.9924,23.9924,23.9219,23.9689,161576.3547
2013-03-25 12:00:00,40.79,40.83,40.73,40.76,220799.1242474001,23.9689,23.9924,23.9336,23.9513,220799.1242
2013-03-25 12:10:00,40.73,40.85,40.7,40.78,142966.6119321292,23.9336,24.0042,23.916,23.963,142966.6119
2013-03-25 12:20:00,40.79,40.82,40.71,40.72,146031.74603174604,23.9689,23.9865,23.9219,23.9278,146031.746
2013-03-25 12:30:00,40.71,40.76,40.66,40.7,118883.41543513958,23.9219,23.9513,23.8925,23.916,118883.4154
2013-03-25 12:40:00,40.69,40.86,40.69,40.85,143623.42638204707,23.9101,24.01,23.9101,24.0042,143623.4264
2013-03-25 12:50:00,40.85,40.86,40.74,40.78,171866.4477285167,24.0042,24.01,23.9395,23.963,171866.4477
2013-03-25 13:00:00,40.78,40.78,40.63,40.68,218938.1499726328,23.963,23.963,23.8749,23.9043,218938.15
2013-03-25 13:10:00,40.67,40.74,40.61,40.64,212151.0673234811,23.8984,23.9395,23.8631,23.8808,212151.0673
2013-03-25 13:20:00,40.64,40.77,40.64,40.72,133880.67870826492,23.8808,23.9571,23.8808,23.9278,133880.6787
2013-03-25 13:30:00,40.72,40.72,40.56,40.6,242583.47016967708,23.9278,23.9278,23.8337,23.8573,242583.4702
2013-03-25 13:40:00,40.6,40.82,40.57,40.79,180733.4428024084,23.8573,23.9865,23.8396,23.9689,180733.4428
2013-03-25 13:50:00,40.78,40.93,40.76,40.86,266009.85221674875,23.963,24.0512,23.9513,24.01,266009.8522
2013-03-25 14:00:00,40.85,40.86,40.75,40.78,158401.7515051998,24.0042,24.01,23.9454,23.963,158401.7515
2013-03-25 14:10:00,40.78,40.84,40.69,40.8,153694.58128078817,23.963,23.9983,23.9101,23.9748,153694.5813
2013-03-25 14:20:00,40.81,40.84,40.69,40.72,124904.21455938698,23.9807,23.9983,23.9101,23.9278,124904.2146
2013-03-25 14:30:00,40.71,40.72,40.63,40.66,148221.12753147236,23.9219,23.9278,23.8749,23.8925,148221.1275
2013-03-25 14:40:00,40.66,40.68,40.61,40.63,127093.5960591133,23.8925,23.9043,23.8631,23.8749,127093.5961
2013-03-25 14:50:00,40.64,40.66,40.59,40.64,103667.2140120416,23.8808,23.8925,23.8514,23.8808,103667.214
2013-03-25 15:00:00,40.64,40.64,40.51,40.54,159715.3804050356,23.8808,23.8808,23.8044,23.822,159715.3804
2013-03-25 15:10:00,40.53,40.6,40.51,40.52,192118.2266009852,23.8161,23.8573,23.8044,23.8102,192118.2266
2013-03-25 15:20:00,40.51,40.57,40.4,40.44,217077.17569786537,23.8044,23.8396,23.7397,23.7632,217077.1757
2013-03-25 15:30:00,40.44,40.51,40.4,40.44,240284.61959496443,23.7632,23.8044,23.7397,23.7632,240284.6196
2013-03-25 15:40:00,40.44,40.47,40.29,40.32,380514.5046524357,23.7632,23.7809,23.6751,23.6927,380514.5047
2013-03-25 15:50:00,40.32,40.52,40.32,40.45,650684.1817186645,23.6927,23.8102,23.6927,23.7691,650684.1817
2013-03-26 09:30:00,40.98,41.36,40.98,41.3,592993.9792008757,24.0805,24.3038,24.0805,24.2686,592993.9792
2013-03-26 09:40:00,41.26,41.3,41.06,41.15,425068.4181718665,24.2451,24.2686,24.1276,24.1804,425068.4182
2013-03-26 09:50:00,41.14,41.15,40.83,40.89,528626.1631089217,24.1746,24.1804,23.9924,24.0277,528626.1631
2013-03-26 10:00:00,40.88,40.88,40.71,40.84,401642.03612479474,24.0218,24.0218,23.9219,23.9983,401642.0361
2013-03-26 10:10:00,40.82,41.11,40.82,41.01,351176.7925561029,23.9865,24.1569,23.9865,24.0982,351176.7926
2013-03-26 10:20:00,41.01,41.13,40.93,40.95,470060.20799124247,24.0982,24.1687,24.0512,24.0629,470060.208
2013-03-26 10:30:00,40.94,41.01,40.84,40.9,395073.89162561577,24.057,24.0982,23.9983,24.0335,395073.8916
2013-03-26 10:40:00,40.9,40.99,40.82,40.87,285495.3475643131,24.0335,24.0864,23.9865,24.0159,285495.3476
2013-03-26 10:50:00,40.87,41.01,40.86,40.98,315161.46688560484,24.0159,24.0982,24.01,24.0805,315161.4669
2013-03-26 11:00:00,40.99,41.1,40.9,40.97,242911.877394636,24.0864,24.1511,24.0335,24.0747,242911.8774
2013-03-26 11:10:00,40.98,41.03,40.92,40.96,143185.5500821018,24.0805,24.1099,24.0453,24.0688,143185.5501
2013-03-26 11:20:00,40.98,41.1,40.94,40.97,177120.96332785988,24.0805,24.1511,24.057,24.0747,177120.9633
2013-03-26 11:30:00,40.96,41.0,40.88,40.89,163108.92172961138,24.0688,24.0923,24.0218,24.0277,163108.9217
2013-03-26 11:40:00,40.89,41.0,40.82,40.96,157744.9370552819,24.0277,24.0923,23.9865,24.0688,157744.9371
2013-03-26 11:50:00,40.98,41.02,40.79,40.8,170005.47345374932,24.0805,24.1041,23.9689,23.9748,170005.4735
2013-03-26 12:00:00,40.8,40.85,40.78,40.81,182703.886152162,23.9748,24.0042,23.963,23.9807,182703.8862
2013-03-26 12:10:00,40.82,40.84,40.73,40.79,214230.9797482212,23.9865,23.9983,23.9336,23.9689,214230.9797
2013-03-26 12:20:00,40.79,40.9,40.76,40.89,157197.5916803503,23.9689,24.0335,23.9513,24.0277,157197.5917
2013-03-26 12:30:00,40.89,41.01,40.87,40.96,179310.3448275862,24.0277,24.0982,24.0159,24.0688,179310.3448
2013-03-26 12:40:00,40.95,41.16,40.94,41.07,376792.55610290094,24.0629,24.1863,24.057,24.1334,376792.5561
2013-03-26 12:50:00,41.07,41.1,41.03,41.08,85385.87848932677,24.1334,24.1511,24.1099,24.1393,85385.8785
2013-03-26 13:00:00,41.07,41.11,40.99,41.03,205692.3918992885,24.1334,24.1569,24.0864,24.1099,205692.3919
2013-03-26 13:10:00,41.03,41.06,40.98,41.02,120853.85878489328,24.1099,24.1276,24.0805,24.1041,120853.8588
2013-03-26 13:20:00,41.02,41.09,41.01,41.07,117679.2556102901,24.1041,24.1452,24.0982,24.1334,117679.2556
2013-03-26 13:30:00,41.07,41.15,41.04,41.08,209633.27859879585,24.1334,24.1804,24.1158,24.1393,209633.2786
2013-03-26 13:40:00,41.08,41.11,41.03,41.05,139573.07060755338,24.1393,24.1569,24.1099,24.1217,139573.0706
2013-03-26 13:50:00,41.05,41.07,40.97,40.99,143513.95730706077,24.1217,24.1334,24.0747,24.0864,143513.9573
2013-03-26 14:00:00,40.98,41.01,40.97,40.98,123043.2402846196,24.0805,24.0982,24.0747,24.0805,123043.2403
2013-03-26 14:10:00,40.98,41.08,40.96,41.06,123481.11658456486,24.0805,24.1393,24.0688,24.1276,123481.1166
2013-03-26 14:20:00,41.07,41.08,41.0,41.01,134209.08593322386,24.1334,24.1393,24.0923,24.0982,134209.0859
2013-03-26 14:30:00,41.01,41.01,40.94,40.94,90859.3322386426,24.0982,24.0982,24.057,24.057,90859.3322
2013-03-26 14:40:00,40.95,41.03,40.92,41.01,155446.08648056924,24.0629,24.1099,24.0453,24.0982,155446.0865
2013-03-26 14:50:00,41.0,41.02,40.96,40.99,91078.27038861522,24.0923,24.1041,24.0688,24.0864,91078.2704
2013-03-26 15:00:00,40.99,41.0,40.92,40.92,189600.43787629995,24.0864,24.0923,24.0453,24.0453,189600.4379
2013-03-26 15:10:00,40.92,41.03,40.91,40.95,179748.2211275315,24.0453,24.1099,24.0394,24.0629,179748.2211
2013-03-26 15:20:00,40.95,41.07,40.94,41.03,198467.4329501916,24.0629,24.1334,24.057,24.1099,198467.433
2013-03-26 15:30:00,41.03,41.13,41.03,41.11,261959.49644225507,24.1099,24.1687,24.1099,24.1569,261959.4964
2013-03-26 15:40:00,41.11,41.12,41.06,41.08,286371.1001642036,24.1569,24.1628,24.1276,24.1393,286371.1002
2013-03-26 15:50:00,41.09,41.1,41.03,41.07,800875.7525998906,24.1452,24.1511,24.1099,24.1334,800875.7526
2013-03-27 09:30:00,40.9,41.51,40.88,41.11,831198.6863711003,24.0335,24.392,24.0218,24.1569,831198.6864
2013-03-27 09:40:00,41.11,41.46,41.07,41.42,591461.4121510674,24.1569,24.3626,24.1334,24.3391,591461.4122
2013-03-27 09:50:00,41.44,41.45,41.13,41.16,281773.3990147783,24.3509,24.3567,24.1687,24.1863,281773.399
2013-03-27 10:00:00,41.16,41.25,41.11,41.17,413245.7580733443,24.1863,24.2392,24.1569,24.1922,413245.7581
2013-03-27 10:10:00,41.18,41.19,40.98,41.04,358949.0968801314,24.1981,24.2039,24.0805,24.1158,358949.0969
2013-03-27 10:20:00,41.03,41.17,41.01,41.03,312643.6781609196,24.1099,24.1922,24.0982,24.1099,312643.6782
2013-03-27 10:30:00,41.03,41.19,41.03,41.19,252654.6250684182,24.1099,24.2039,24.1099,24.2039,252654.6251
2013-03-27 10:40:00,41.19,41.27,41.13,41.13,207334.4280240832,24.2039,24.251,24.1687,24.1687,207334.428
2013-03-27 10:50:00,41.13,41.24,41.09,41.18,523481.1165845649,24.1687,24.2333,24.1452,24.1981,523481.1166
2013-03-27 11:00:00,41.18,41.24,41.16,41.21,94690.74986316366,24.1981,24.2333,24.1863,24.2157,94690.7499
2013-03-27 11:10:00,41.2,41.27,41.18,41.19,106294.4718117132,24.2098,24.251,24.1981,24.2039,106294.4718
2013-03-27 11:20:00,41.2,41.21,41.09,41.1,133114.3951833607,24.2098,24.2157,24.1452,24.1511,133114.3952
2013-03-27 11:30:00,41.09,41.22,41.09,41.19,93267.65188834154,24.1452,24.2216,24.1452,24.2039,93267.6519
2013-03-27 11:40:00,41.2,41.24,41.14,41.24,103448.27586206896,24.2098,24.2333,24.1746,24.2333,103448.2759
2013-03-27 11:50:00,41.24,41.3,41.16,41.16,142857.14285714287,24.2333,24.2686,24.1863,24.1863,142857.1429
2013-03-27 12:00:00,41.17,41.19,41.07,41.08,134756.43130815544,24.1922,24.2039,24.1334,24.1393,134756.4313
2013-03-27 12:10:00,41.08,41.11,41.02,41.02,127312.53420908592,24.1393,24.1569,24.1041,24.1041,127312.5342
2013-03-27 12:20:00,41.02,41.06,40.98,41.0,90093.04871373838,24.1041,24.1276,24.0805,24.0923,90093.0487
2013-03-27 12:30:00,41.0,41.08,40.93,41.08,118445.53913519433,24.0923,24.1393,24.0512,24.1393,118445.5391
2013-03-27 12:40:00,41.08,41.11,41.0,41.01,222112.753147236,24.1393,24.1569,24.0923,24.0982,222112.7531
2013-03-27 12:50:00,41.0,41.07,40.97,41.02,293267.6518883415,24.0923,24.1334,24.0747,24.1041,293267.6519
2013-03-27 13:00:00,41.02,41.03,40.91,40.91,77941.98139025725,24.1041,24.1099,24.0394,24.0394,77941.9814
2013-03-27 13:10:00,40.91,40.95,40.84,40.92,108921.72961138478,24.0394,24.0629,23.9983,24.0453,108921.7296
2013-03-27 13:20:00,40.92,40.94,40.87,40.92,88013.13628899836,24.0453,24.057,24.0159,24.0453,88013.1363
2013-03-27 13:30:00,40.92,40.97,40.9,40.97,61521.6201423098,24.0453,24.0747,24.0335,24.0747,61521.6201
2013-03-27 13:40:00,40.96,41.01,40.95,40.97,56595.51176792556,24.0688,24.0982,24.0629,24.0747,56595.5118
2013-03-27 13:50:00,40.98,41.05,40.95,41.03,129830.3229337712,24.0805,24.1217,24.0629,24.1099,129830.3229
2013-03-27 14:00:00,41.03,41.09,40.95,41.03,135084.8385331144,24.1099,24.1452,24.0629,24.1099,135084.8385
2013-03-27 14:10:00,41.02,41.02,40.94,40.94,77285.16694033936,24.1041,24.1041,24.057,24.057,77285.1669
2013-03-27 14:20:00,40.95,41.0,40.93,40.99,121401.20415982486,24.0629,24.0923,24.0512,24.0864,121401.2042
2013-03-27 14:30:00,40.99,41.03,40.92,41.03,149096.8801313629,24.0864,24.1099,24.0453,24.1099,149096.8801
2013-03-27 14:40:00,41.02,41.06,41.0,41.03,98412.69841269842,24.1041,24.1276,24.0923,24.1099,98412.6984
2013-03-27 14:50:00,41.03,41.06,41.02,41.03,69950.73891625616,24.1099,24.1276,24.1041,24.1099,69950.7389
2013-03-27 15:00:00,41.03,41.06,41.02,41.02,218719.2118226601,24.1099,24.1276,24.1041,24.1041,218719.2118
2013-03-27 15:10:00,41.02,41.03,40.94,40.96,129720.8538587849,24.1041,24.1099,24.057,24.0688,129720.8539
2013-03-27 15:20:00,40.95,41.07,40.93,41.03,134865.90038314176,24.0629,24.1334,24.0512,24.1099,134865.9004
2013-03-27 15:30:00,41.02,41.08,41.02,41.05,163765.73617952928,24.1041,24.1393,24.1041,24.1217,163765.7362
2013-03-27 15:40:00,41.06,41.08,41.02,41.03,252654.6250684182,24.1276,24.1393,24.1041,24.1099,252654.6251
2013-03-27 15:50:00,41.03,41.07,41.02,41.06,363765.7361795293,24.1099,24.1334,24.1041,24.1276,363765.7362
2013-03-28 09:30:00,41.38,41.45,41.13,41.22,305966.06458675425,24.3156,24.3567,24.1687,24.2216,305966.0646
2013-03-28 09:40:00,41.2,41.2,41.09,41.16,142090.85933223864,24.2098,24.2098,24.1452,24.1863,142090.8593
2013-03-28 09:50:00,41.17,41.19,41.09,41.17,228571.42857142852,24.1922,24.2039,24.1452,24.1922,228571.4286
2013-03-28 10:00:00,41.16,41.26,41.14,41.22,109797.48221127532,24.1863,24.2451,24.1746,24.2216,109797.4822
2013-03-28 10:10:00,41.23,41.33,41.23,41.28,169129.7208538588,24.2275,24.2862,24.2275,24.2568,169129.7209
2013-03-28 10:20:00,41.28,41.38,41.25,41.32,129064.039408867,24.2568,24.3156,24.2392,24.2803,129064.0394
2013-03-28 10:30:00,41.33,41.42,41.32,41.4,170990.69512862616,24.2862,24.3391,24.2803,24.3273,170990.6951
2013-03-28 10:40:00,41.41,41.43,41.33,41.4,132019.70443349754,24.3332,24.345,24.2862,24.3273,132019.7044
2013-03-28 10:50:00,41.4,41.51,41.38,41.46,188943.62342638205,24.3273,24.392,24.3156,24.3626,188943.6234
2013-03-28 11:00:00,41.44,41.51,41.41,41.48,228024.083196497,24.3509,24.392,24.3332,24.3744,228024.0832
2013-03-28 11:10:00,41.48,41.61,41.47,41.61,198795.8401751505,24.3744,24.4507,24.3685,24.4507,198795.8402
2013-03-28 11:20:00,41.61,41.76,41.59,41.75,253092.50136836345,24.4507,24.5389,24.439,24.533,253092.5014
2013-03-28 11:30:00,41.75,41.77,41.64,41.73,250136.8363437329,24.533,24.5448,24.4684,24.5213,250136.8363
2013-03-28 11:40:00,41.72,41.77,41.64,41.77,153366.17405582924,24.5154,24.5448,24.4684,24.5448,153366.1741
2013-03-28 11:50:00,41.77,41.81,41.71,41.72,149425.28735632185,24.5448,24.5683,24.5095,24.5154,149425.2874
2013-03-28 12:00:00,41.72,41.73,41.6,41.66,181171.3191023536,24.5154,24.5213,24.4449,24.4801,181171.3191
2013-03-28 12:10:00,41.66,41.66,41.54,41.61,123371.64750957854,24.4801,24.4801,24.4096,24.4507,123371.6475
2013-03-28 12:20:00,41.61,41.63,41.48,41.5,177887.2468527641,24.4507,24.4625,24.3744,24.3861,177887.2469
2013-03-28 12:30:00,41.51,41.58,41.48,41.55,98412.69841269842,24.392,24.4331,24.3744,24.4155,98412.6984
2013-03-28 12:40:00,41.56,41.64,41.55,41.55,127422.00328407226,24.4214,24.4684,24.4155,24.4155,127422.0033
2013-03-28 12:50:00,41.55,41.59,41.53,41.56,70498.08429118774,24.4155,24.439,24.4037,24.4214,70498.0843
2013-03-28 13:00:00,41.56,41.56,41.51,41.54,68308.70279146142,24.4214,24.4214,24.392,24.4096,68308.7028
2013-03-28 13:10:00,41.54,41.61,41.53,41.58,59770.11494252874,24.4096,24.4507,24.4037,24.4331,59770.1149
2013-03-28 13:20:00,41.58,41.65,41.58,41.62,62287.903667214014,24.4331,24.4743,24.4331,24.4566,62287.9037
2013-03-28 13:30:00,41.62,41.66,41.59,41.66,151505.19978106185,24.4566,24.4801,24.439,24.4801,151505.1998
2013-03-28 13:40:00,41.66,41.69,41.64,41.66,76081.00711548988,24.4801,24.4978,24.4684,24.4801,76081.0071
2013-03-28 13:50:00,41.66,41.7,41.64,41.7,61412.15106732348,24.4801,24.5036,24.4684,24.5036,61412.1511
2013-03-28 14:00:00,41.69,41.73,41.65,41.65,113628.8998357964,24.4978,24.5213,24.4743,24.4743,113628.8998
2013-03-28 14:10:00,41.64,41.69,41.63,41.65,110016.42036124796,24.4684,24.4978,24.4625,24.4743,110016.4204
2013-03-28 14:20:00,41.65,41.71,41.65,41.68,66009.85221674877,24.4743,24.5095,24.4743,24.4919,66009.8522
2013-03-28 14:30:00,41.68,41.74,41.65,41.72,81116.58456486043,24.4919,24.5271,24.4743,24.5154,81116.5846
2013-03-28 14:40:00,41.71,41.76,41.67,41.7,158292.28243021347,24.5095,24.5389,24.486,24.5036,158292.2824
2013-03-28 14:50:00,41.71,41.72,41.66,41.7,135303.77668308702,24.5095,24.5154,24.4801,24.5036,135303.7767
2013-03-28 15:00:00,41.69,41.76,41.66,41.71,227148.33059660648,24.4978,24.5389,24.4801,24.5095,227148.3306
2013-03-28 15:10:00,41.71,41.75,41.69,41.72,306075.5336617406,24.5095,24.533,24.4978,24.5154,306075.5337
2013-03-28 15:20:00,41.73,41.83,41.72,41.79,322167.4876847291,24.5213,24.58,24.5154,24.5565,322167.4877
2013-03-28 15:30:00,41.78,41.84,41.73,41.81,347345.37493158184,24.5506,24.5859,24.5213,24.5683,347345.3749
2013-03-28 15:40:00,41.8,41.81,41.73,41.75,476518.8834154352,24.5624,24.5683,24.5213,24.533,476518.8834
2013-03-28 15:50:00,41.76,41.77,41.49,41.56,1018281.3355227148,24.5389,24.5448,24.3802,24.4214,1018281.3355
2013-04-01 09:30:00,41.39,41.46,40.93,40.97,598248.494800219,24.3215,24.3626,24.0512,24.0747,598248.4948
2013-04-01 09:40:00,40.97,41.23,40.95,41.04,477394.63601532567,24.0747,24.2275,24.0629,24.1158,477394.636
2013-04-01 09:50:00,41.05,41.23,41.04,41.22,191133.0049261084,24.1217,24.2275,24.1158,24.2216,191133.0049
2013-04-01 10:00:00,41.23,41.3,41.13,41.27,311986.86371100164,24.2275,24.2686,24.1687,24.251,311986.8637
2013-04-01 10:10:00,41.26,41.31,41.19,41.27,157635.46798029557,24.2451,24.2745,24.2039,24.251,157635.468
2013-04-01 10:20:00,41.26,41.46,41.24,41.29,276518.88341543515,24.2451,24.3626,24.2333,24.2627,276518.8834
2013-04-01 10:30:00,41.3,41.59,41.13,41.16,230322.93377120965,24.2686,24.439,24.1687,24.1863,230322.9338
2013-04-01 10:40:00,41.15,41.16,41.05,41.13,160043.7876299945,24.1804,24.1863,24.1217,24.1687,160043.7876
2013-04-01 10:50:00,41.13,41.13,41.02,41.06,233059.66064586755,24.1687,24.1687,24.1041,24.1276,233059.6606
2013-04-01 11:00:00,41.06,41.08,40.99,41.0,286699.5073891625,24.1276,24.1393,24.0864,24.0923,286699.5074
2013-04-01 11:10:00,41.0,41.0,40.78,40.78,257033.38806787084,24.0923,24.0923,23.963,23.963,257033.3881
2013-04-01 11:20:00,40.78,40.9,40.75,40.87,109250.13683634374,23.963,24.0335,23.9454,24.0159,109250.1368
2013-04-01 11:30:00,40.88,40.93,40.84,40.86,170443.34975369458,24.0218,24.0512,23.9983,24.01,170443.3498
2013-04-01 11:40:00,40.84,40.91,40.79,40.86,94033.93541324577,23.9983,24.0394,23.9689,24.01,94033.9354
2013-04-01 11:50:00,40.86,40.91,40.82,40.84,168363.43732895458,24.01,24.0394,23.9865,23.9983,168363.4373
2013-04-01 12:00:00,40.82,41.02,40.81,41.02,150410.5090311987,23.9865,24.1041,23.9807,24.1041,150410.509
2013-04-01 12:10:00,41.01,41.03,40.85,40.87,111330.04926108375,24.0982,24.1099,24.0042,24.0159,111330.0493
2013-04-01 12:20:00,40.89,40.9,40.83,40.86,71264.36781609195,24.0277,24.0335,23.9924,24.01,71264.3678
2013-04-01 12:30:00,40.87,40.87,40.79,40.81,148987.4110563766,24.0159,24.0159,23.9689,23.9807,148987.4111
2013-04-01 12:40:00,40.81,40.88,40.81,40.82,67323.48111658456,23.9807,24.0218,23.9807,23.9865,67323.4811
2013-04-01 12:50:00,40.82,40.92,40.82,40.91,97536.94581280788,23.9865,24.0453,23.9865,24.0394,97536.9458
2013-04-01 13:00:00,40.91,41.01,40.91,40.98,126546.25068418172,24.0394,24.0982,24.0394,24.0805,126546.2507
2013-04-01 13:10:00,40.99,41.04,40.98,41.0,90530.92501368363,24.0864,24.1158,24.0805,24.0923,90530.925
2013-04-01 13:20:00,40.99,41.07,40.96,41.06,112205.80186097429,24.0864,24.1334,24.0688,24.1276,112205.8019
2013-04-01 13:30:00,41.06,41.1,41.03,41.04,96770.66228790367,24.1276,24.1511,24.1099,24.1158,96770.6623
2013-04-01 13:40:00,41.04,41.05,40.96,40.98,105856.59551176793,24.1158,24.1217,24.0688,24.0805,105856.5955
2013-04-01 13:50:00,40.98,40.99,40.88,40.95,101806.23973727424,24.0805,24.0864,24.0218,24.0629,101806.2397
2013-04-01 14:00:00,40.96,41.05,40.95,41.0,68746.57909140667,24.0688,24.1217,24.0629,24.0923,68746.5791
2013-04-01 14:10:00,41.0,41.05,40.94,40.94,74001.09469074987,24.0923,24.1217,24.057,24.057,74001.0947
2013-04-01 14:20:00,40.94,41.01,40.92,40.93,84948.0021893815,24.057,24.0982,24.0453,24.0512,84948.0022
2013-04-01 14:30:00,40.94,40.96,40.88,40.94,143185.5500821018,24.057,24.0688,24.0218,24.057,143185.5501
2013-04-01 14:40:00,40.95,41.01,40.89,40.91,183032.29337712092,24.0629,24.0982,24.0277,24.0394,183032.2934
2013-04-01 14:50:00,40.9,40.92,40.88,40.88,87794.19813902573,24.0335,24.0453,24.0218,24.0218,87794.1981
2013-04-01 15:00:00,40.88,40.92,40.85,40.86,190585.6595511768,24.0218,24.0453,24.0042,24.01,190585.6596
2013-04-01 15:10:00,40.86,40.87,40.71,40.71,238642.5834701697,24.01,24.0159,23.9219,23.9219,238642.5835
2013-04-01 15:20:00,40.7,40.82,40.7,40.79,168253.96825396825,23.916,23.9865,23.916,23.9689,168253.9683
2013-04-01 15:30:00,40.79,40.98,40.79,40.96,588615.2162014231,23.9689,24.0805,23.9689,24.0688,588615.2162
2013-04-01 15:40:00,40.96,41.13,40.94,41.11,565736.179529283,24.0688,24.1687,24.057,24.1569,565736.1795
2013-04-01 15:50:00,41.1,41.12,41.03,41.07,785987.9584017516,24.1511,24.1628,24.1099,24.1334,785987.9584
2013-04-02 09:30:00,41.17,41.35,40.7,40.7,359934.3185550082,24.1922,24.298,23.916,23.916,359934.3186
2013-04-02 09:40:00,40.7,40.8,40.51,40.61,312424.74001094693,23.916,23.9748,23.8044,23.8631,312424.74
2013-04-02 09:50:00,40.62,40.69,40.47,40.48,316475.09578544064,23.869,23.9101,23.7809,23.7867,316475.0958
2013-04-02 10:00:00,40.48,40.64,40.45,40.59,312315.2709359606,23.7867,23.8808,23.7691,23.8514,312315.2709
2013-04-02 10:10:00,40.59,40.59,40.26,40.31,461959.4964422551,23.8514,23.8514,23.6575,23.6868,461959.4964
2013-04-02 10:20:00,40.31,40.32,40.13,40.24,378544.0613026821,23.6868,23.6927,23.5811,23.6457,378544.0613
2013-04-02 10:30:00,40.25,40.33,40.05,40.2,590476.1904761905,23.6516,23.6986,23.5341,23.6222,590476.1905
2013-04-02 10:40:00,40.19,40.33,40.18,40.3,330815.54460864805,23.6163,23.6986,23.6105,23.681,330815.5446
2013-04-02 10:50:00,40.3,40.31,39.95,39.95,325232.62178434595,23.681,23.6868,23.4753,23.4753,325232.6218
2013-04-02 11:00:00,39.96,40.05,39.87,39.88,336070.0602079913,23.4812,23.5341,23.4283,23.4342,336070.0602
2013-04-02 11:10:00,39.89,39.94,39.66,39.68,412041.5982484948,23.44,23.4694,23.3049,23.3166,412041.5982
2013-04-02 11:20:00,39.67,39.76,39.57,39.6,364641.4887794198,23.3108,23.3637,23.252,23.2696,364641.4888
2013-04-02 11:30:00,39.61,39.61,39.32,39.38,578544.061302682,23.2755,23.2755,23.1051,23.1404,578544.0613
2013-04-02 11:40:00,39.38,39.52,39.29,39.39,574931.5818281336,23.1404,23.2226,23.0875,23.1462,574931.5818
2013-04-02 11:50:00,39.4,39.58,39.38,39.58,254625.06841817187,23.1521,23.2579,23.1404,23.2579,254625.0684
2013-04-02 12:00:00,39.58,39.58,39.41,39.41,391351.94307608105,23.2579,23.2579,23.158,23.158,391351.9431
2013-04-02 12:10:00,39.41,39.44,39.34,39.39,235686.9184455392,23.158,23.1756,23.1169,23.1462,235686.9184
2013-04-02 12:20:00,39.4,39.4,39.14,39.14,476737.8215654078,23.1521,23.1521,22.9993,22.9993,476737.8216
2013-04-02 12:30:00,39.15,39.19,39.05,39.18,276847.2906403941,23.0052,23.0287,22.9464,23.0228,276847.2906
2013-04-02 12:40:00,39.19,39.22,39.13,39.16,169348.65900383142,23.0287,23.0463,22.9935,23.0111,169348.659
2013-04-02 12:50:00,39.15,39.17,39.05,39.07,246743.29501915709,23.0052,23.017,22.9464,22.9582,246743.295
2013-04-02 13:00:00,39.07,39.15,38.85,38.86,383689.10782703885,22.9582,23.0052,22.8289,22.8348,383689.1078
2013-04-02 13:10:00,38.86,38.93,38.68,38.7,494909.6880131363,22.8348,22.8759,22.729,22.7408,494909.688
2013-04-02 13:20:00,38.7,38.7,38.52,38.6,766392.993979201,22.7408,22.7408,22.635,22.682,766392.994
2013-04-02 13:30:00,38.6,38.6,38.43,38.49,556102.9009304872,22.682,22.682,22.5821,22.6174,556102.9009
2013-04-02 13:40:00,38.49,38.53,38.28,38.49,902900.9304871374,22.6174,22.6409,22.494,22.6174,902900.9305
2013-04-02 13:50:00,38.49,38.64,38.42,38.6,706732.3481116585,22.6174,22.7055,22.5762,22.682,706732.3481
2013-04-02 14:00:00,38.6,38.81,38.56,38.71,990147.7832512317,22.682,22.8054,22.6585,22.7467,990147.7833
2013-04-02 14:10:00,38.71,38.77,38.51,38.52,788505.7471264368,22.7467,22.7819,22.6291,22.635,788505.7471
2013-04-02 14:20:00,38.51,38.61,38.5,38.5,449698.96004378767,22.6291,22.6879,22.6233,22.6233,449698.96
2013-04-02 14:30:00,38.5,38.57,38.29,38.41,585659.5511767926,22.6233,22.6644,22.4999,22.5704,585659.5512
2013-04-02 14:40:00,38.41,38.44,38.28,38.39,427586.20689655177,22.5704,22.588,22.494,22.5586,427586.2069
2013-04-02 14:50:00,38.39,38.46,38.28,38.43,358511.2205801861,22.5586,22.5998,22.494,22.5821,358511.2206
2013-04-02 15:00:00,38.43,38.62,38.43,38.6,580076.6283524905,22.5821,22.6938,22.5821,22.682,580076.6284
2013-04-02 15:10:00,38.6,38.62,38.39,38.47,648823.2074438971,22.682,22.6938,22.5586,22.6056,648823.2074
2013-04-02 15:20:00,38.47,38.51,38.38,38.51,406568.144499179,22.6056,22.6291,22.5527,22.6291,406568.1445
2013-04-02 15:30:00,38.5,38.6,38.49,38.6,631636.5626710454,22.6233,22.682,22.6174,22.682,631636.5627
2013-04-02 15:40:00,38.6,38.6,38.49,38.54,664477.2851669404,22.682,22.682,22.6174,22.6468,664477.2852
2013-04-02 15:50:00,38.54,38.74,38.54,38.73,1644334.975369458,22.6468,22.7643,22.6468,22.7584,1644334.9754
2013-04-03 09:30:00,39.07,39.09,38.24,38.24,1111767.925561029,22.9582,22.97,22.4705,22.4705,1111767.9256
2013-04-03 09:40:00,38.23,38.36,37.64,37.91,1091625.615763547,22.4646,22.541,22.1179,22.2766,1091625.6158
2013-04-03 09:50:00,37.91,37.98,37.55,37.56,701368.363437329,22.2766,22.3177,22.065,22.0709,701368.3634
2013-04-03 10:00:00,37.55,37.65,37.08,37.14,1346579.0914066776,22.065,22.1238,21.7888,21.8241,1346579.0914
2013-04-03 10:10:00,37.14,37.57,37.04,37.44,860864.8056923919,21.8241,22.0768,21.7653,22.0004,860864.8057
2013-04-03 10:20:00,37.47,37.47,37.23,37.3,630541.8719211823,22.018,22.018,21.877,21.9181,630541.8719
2013-04-03 10:30:00,37.3,37.41,36.94,36.97,890968.8013136289,21.9181,21.9828,21.7066,21.7242,890968.8013
2013-04-03 10:40:00,36.98,37.12,36.93,37.01,509797.4822112753,21.7301,21.8123,21.7007,21.7477,509797.4822
2013-04-03 10:50:00,37.02,37.02,36.68,36.75,847181.1713191024,21.7536,21.7536,21.5538,21.5949,847181.1713
2013-04-03 11:00:00,36.75,36.98,36.72,36.96,641488.7794198139,21.5949,21.7301,21.5773,21.7183,641488.7794
2013-04-03 11:10:00,36.97,37.08,36.83,37.08,570552.8188286809,21.7242,21.7888,21.6419,21.7888,570552.8188
2013-04-03 11:20:00,37.08,37.26,37.03,37.2,544499.1789819376,21.7888,21.8946,21.7595,21.8594,544499.179
2013-04-03 11:30:00,37.2,37.35,37.13,37.27,573399.0147783251,21.8594,21.9475,21.8182,21.9005,573399.0148
2013-04-03 11:40:00,37.27,37.3,36.99,37.02,475862.0689655173,21.9005,21.9181,21.736,21.7536,475862.069
2013-04-03 11:50:00,37.02,37.07,36.86,36.97,374712.6436781609,21.7536,21.783,21.6596,21.7242,374712.6437
2013-04-03 12:00:00,36.97,37.15,36.91,37.11,325670.4980842912,21.7242,21.83,21.6889,21.8065,325670.4981
2013-04-03 12:10:00,37.11,37.17,36.84,36.95,266557.19759168033,21.8065,21.8417,21.6478,21.7125,266557.1976
2013-04-03 12:20:00,36.95,36.97,36.7,36.71,285714.28571428574,21.7125,21.7242,21.5655,21.5714,285714.2857
2013-04-03 12:30:00,36.73,36.89,36.72,36.8,356431.3081554461,21.5832,21.6772,21.5773,21.6243,356431.3082
2013-04-03 12:40:00,36.8,36.87,36.54,36.54,409742.74767378217,21.6243,21.6654,21.4715,21.4715,409742.7477
2013-04-03 12:50:00,36.54,36.75,36.47,36.75,653420.9085933224,21.4715,21.5949,21.4304,21.5949,653420.9086
2013-04-03 13:00:00,36.74,36.85,36.69,36.79,335851.12205801863,21.5891,21.6537,21.5597,21.6184,335851.1221
2013-04-03 13:10:00,36.78,36.87,36.73,36.85,165517.24137931035,21.6126,21.6654,21.5832,21.6537,165517.2414
2013-04-03 13:20:00,36.84,37.0,36.69,36.96,401860.9742747674,21.6478,21.7418,21.5597,21.7183,401860.9743
2013-04-03 13:30:00,36.96,37.0,36.77,36.79,233607.0060207992,21.7183,21.7418,21.6067,21.6184,233607.006
2013-04-03 13:40:00,36.78,37.12,36.75,37.1,338259.4417077176,21.6126,21.8123,21.5949,21.8006,338259.4417
2013-04-03 13:50:00,37.09,37.12,37.0,37.06,295785.44061302685,21.7947,21.8123,21.7418,21.7771,295785.4406
2013-04-03 14:00:00,37.05,37.15,36.86,37.07,447400.109469075,21.7712,21.83,21.6596,21.783,447400.1095
2013-04-03 14:10:00,37.07,37.34,37.05,37.24,421346.4696223317,21.783,21.9416,21.7712,21.8829,421346.4696
2013-04-03 14:20:00,37.24,37.38,37.2,37.35,535522.7148330597,21.8829,21.9651,21.8594,21.9475,535522.7148
2013-04-03 14:30:00,37.36,37.63,37.35,37.47,703776.683087028,21.9534,22.112,21.9475,22.018,703776.6831
2013-04-03 14:40:00,37.47,37.74,37.37,37.49,677394.6360153257,22.018,22.1767,21.9593,22.0298,677394.636
2013-04-03 14:50:00,37.5,37.7,37.46,37.49,427805.1450465244,22.0356,22.1532,22.0121,22.0298,427805.145
2013-04-03 15:00:00,37.49,37.51,37.31,37.36,403721.9485495348,22.0298,22.0415,21.924,21.9534,403721.9485
2013-04-03 15:10:00,37.36,37.39,37.13,37.14,406020.7991242474,21.9534,21.971,21.8182,21.8241,406020.7991
2013-04-03 15:20:00,37.14,37.16,37.04,37.12,344170.77175697865,21.8241,21.8359,21.7653,21.8123,344170.7718
2013-04-03 15:30:00,37.12,37.12,36.95,36.95,431308.1554460865,21.8123,21.8123,21.7125,21.7125,431308.1554
2013-04-03 15:40:00,36.95,37.23,36.85,37.23,675533.6617405583,21.7125,21.877,21.6537,21.877,675533.6617
2013-04-03 15:50:00,37.23,37.25,37.09,37.1,770881.2260536399,21.877,21.8887,21.7947,21.8006,770881.2261
2013-04-04 09:30:00,36.83,37.66,36.36,37.59,1264915.1614668856,21.6419,22.1297,21.3658,22.0885,1264915.1615
2013-04-04 09:40:00,37.56,37.65,37.13,37.52,450903.1198686371,22.0709,22.1238,21.8182,22.0474,450903.1199
2013-04-04 09:50:00,37.49,37.86,37.48,37.78,435467.9802955665,22.0298,22.2472,22.0239,22.2002,435467.9803
2013-04-04 10:00:00,37.79,37.89,37.54,37.87,628461.9594964422,22.2061,22.2648,22.0591,22.2531,628461.9595
2013-04-04 10:10:00,37.87,37.89,37.67,37.82,262725.77996715927,22.2531,22.2648,22.1355,22.2237,262725.78
2013-04-04 10:20:00,37.81,37.84,37.47,37.5,287465.7909140668,22.2178,22.2354,22.018,22.0356,287465.7909
2013-04-04 10:30:00,37.49,37.62,37.44,37.46,351176.7925561029,22.0298,22.1062,22.0004,22.0121,351176.7926
2013-04-04 10:40:00,37.45,37.59,37.45,37.48,275533.6617405583,22.0063,22.0885,22.0063,22.0239,275533.6617
2013-04-04 10:50:00,37.47,37.57,37.44,37.5,306403.94088669954,22.018,22.0768,22.0004,22.0356,306403.9409
2013-04-04 11:00:00,37.5,37.63,37.45,37.47,166064.58675424193,22.0356,22.112,22.0063,22.018,166064.5868
2013-04-04 11:10:00,37.47,37.59,37.47,37.57,172742.20032840723,22.018,22.0885,22.018,22.0768,172742.2003
2013-04-04 11:20:00,37.58,37.71,37.56,37.61,210290.0930487137,22.0827,22.159,22.0709,22.1003,210290.093
2013-04-04 11:30:00,37.6,37.6,37.45,37.54,231308.1554460865,22.0944,22.0944,22.0063,22.0591,231308.1554
2013-04-04 11:40:00,37.54,37.64,37.46,37.46,279474.5484400657,22.0591,22.1179,22.0121,22.0121,279474.5484
2013-04-04 11:50:00,37.47,37.5,37.23,37.5,397372.7422003285,22.018,22.0356,21.877,22.0356,397372.7422
2013-04-04 12:00:00,37.5,37.54,37.38,37.44,235905.85659551172,22.0356,22.0591,21.9651,22.0004,235905.8566
2013-04-04 12:10:00,37.41,37.58,37.4,37.54,142966.6119321292,21.9828,22.0827,21.9769,22.0591,142966.6119
2013-04-04 12:20:00,37.54,37.58,37.44,37.48,214012.0415982485,22.0591,22.0827,22.0004,22.0239,214012.0416
2013-04-04 12:30:00,37.47,37.54,37.44,37.47,191461.4121510673,22.018,22.0591,22.0004,22.018,191461.4122
2013-04-04 12:40:00,37.47,37.47,37.39,37.46,142309.7974822113,22.018,22.018,21.971,22.0121,142309.7975
2013-04-04 12:50:00,37.45,37.45,37.36,37.43,148002.18938149975,22.0063,22.0063,21.9534,21.9945,148002.1894
2013-04-04 13:00:00,37.43,37.45,37.34,37.34,124137.93103448275,21.9945,22.0063,21.9416,21.9416,124137.931
2013-04-04 13:10:00,37.35,37.37,37.26,37.37,190476.19047619047,21.9475,21.9593,21.8946,21.9593,190476.1905
2013-04-04 13:20:00,37.37,37.47,37.34,37.46,184455.39135194308,21.9593,22.018,21.9416,22.0121,184455.3914
2013-04-04 13:30:00,37.45,37.5,37.45,37.45,268199.2337164751,22.0063,22.0356,22.0063,22.0063,268199.2337
2013-04-04 13:40:00,37.45,37.62,37.45,37.61,152380.9523809524,22.0063,22.1062,22.0063,22.1003,152380.9524
2013-04-04 13:50:00,37.62,37.63,37.54,37.56,140010.94690749864,22.1062,22.112,22.0591,22.0709,140010.9469
2013-04-04 14:00:00,37.56,37.65,37.54,37.54,164969.89600437877,22.0709,22.1238,22.0591,22.0591,164969.896
2013-04-04 14:10:00,37.55,37.59,37.46,37.51,157197.5916803503,22.065,22.0885,22.0121,22.0415,157197.5917
2013-04-04 14:20:00,37.52,37.59,37.48,37.58,125889.43623426382,22.0474,22.0885,22.0239,22.0827,125889.4362
2013-04-04 14:30:00,37.58,37.7,37.57,37.69,128407.2249589491,22.0827,22.1532,22.0768,22.1473,128407.225
2013-04-04 14:40:00,37.69,37.8,37.62,37.8,133552.27148330596,22.1473,22.2119,22.1062,22.2119,133552.2715
2013-04-04 14:50:00,37.8,37.8,37.72,37.75,138697.31800766283,22.2119,22.2119,22.1649,22.1825,138697.318
2013-04-04 15:00:00,37.75,37.8,37.66,37.76,250793.6507936508,22.1825,22.2119,22.1297,22.1884,250793.6508
2013-04-04 15:10:00,37.76,37.81,37.7,37.73,158182.81335522715,22.1884,22.2178,22.1532,22.1708,158182.8134
2013-04-04 15:20:00,37.73,37.79,37.7,37.71,155008.21018062398,22.1708,22.2061,22.1532,22.159,155008.2102
2013-04-04 15:30:00,37.7,37.8,37.7,37.77,172851.66940339355,22.1532,22.2119,22.1532,22.1943,172851.6694
2013-04-04 15:40:00,37.78,37.83,37.72,37.75,329830.32293377124,22.2002,22.2296,22.1649,22.1825,329830.3229
2013-04-04 15:50:00,37.75,37.89,37.75,37.86,690640.39408867,22.1825,22.2648,22.1825,22.2472,690640.3941
2013-04-05 09:30:00,37.39,37.58,36.6,37.47,925451.5599343186,21.971,22.0827,21.5068,22.018,925451.5599
2013-04-05 09:40:00,37.48,37.64,37.33,37.52,461850.0273672688,22.0239,22.1179,21.9357,22.0474,461850.0274
2013-04-05 09:50:00,37.52,37.82,37.37,37.75,680021.8938149973,22.0474,22.2237,21.9593,22.1825,680021.8938
2013-04-05 10:00:00,37.73,37.73,37.53,37.67,335741.6529830323,22.1708,22.1708,22.0533,22.1355,335741.653
2013-04-05 10:10:00,37.67,37.69,37.41,37.45,236891.07827038865,22.1355,22.1473,21.9828,22.0063,236891.0783
2013-04-05 10:20:00,37.45,38.06,37.45,37.76,549753.6945812808,22.0063,22.3647,22.0063,22.1884,549753.6946
2013-04-05 10:30:00,37.76,38.04,37.75,37.86,508593.32238642586,22.1884,22.353,22.1825,22.2472,508593.3224
2013-04-05 10:40:00,37.86,38.03,37.84,37.97,312643.6781609196,22.2472,22.3471,22.2354,22.3118,312643.6782
2013-04-05 10:50:00,37.98,38.23,37.93,38.03,451888.341543514,22.3177,22.4646,22.2883,22.3471,451888.3415
2013-04-05 11:00:00,38.03,38.21,38.01,38.17,267542.4192665572,22.3471,22.4528,22.3353,22.4293,267542.4193
2013-04-05 11:10:00,38.18,38.39,38.17,38.34,371866.4477285167,22.4352,22.5586,22.4293,22.5292,371866.4477
2013-04-05 11:20:00,38.34,38.34,38.16,38.17,168363.43732895458,22.5292,22.5292,22.4235,22.4293,168363.4373
2013-04-05 11:30:00,38.15,38.18,38.06,38.1,238423.64532019704,22.4176,22.4352,22.3647,22.3882,238423.6453
2013-04-05 11:40:00,38.1,38.28,38.04,38.28,242692.9392446634,22.3882,22.494,22.353,22.494,242692.9392
2013-04-05 11:50:00,38.28,38.35,38.11,38.12,288122.6053639847,22.494,22.5351,22.3941,22.4,288122.6054
2013-04-05 12:00:00,38.11,38.12,37.91,38.0,329392.44663382595,22.3941,22.4,22.2766,22.3294,329392.4466
2013-04-05 12:10:00,37.99,38.1,37.96,38.06,133223.86425834702,22.3236,22.3882,22.3059,22.3647,133223.8643
2013-04-05 12:20:00,38.06,38.16,38.01,38.15,137383.68910782706,22.3647,22.4235,22.3353,22.4176,137383.6891
2013-04-05 12:30:00,38.15,38.24,38.15,38.18,114285.71428571428,22.4176,22.4705,22.4176,22.4352,114285.7143
2013-04-05 12:40:00,38.19,38.29,38.18,38.26,117569.78653530378,22.4411,22.4999,22.4352,22.4822,117569.7865
2013-04-05 12:50:00,38.25,38.26,38.03,38.07,117569.78653530378,22.4764,22.4822,22.3471,22.3706,117569.7865
2013-04-05 13:00:00,38.07,38.08,37.97,38.03,188505.7471264368,22.3706,22.3765,22.3118,22.3471,188505.7471
2013-04-05 13:10:00,38.04,38.19,38.03,38.12,173946.3601532567,22.353,22.4411,22.3471,22.4,173946.3602
2013-04-05 13:20:00,38.12,38.18,38.11,38.15,196496.9896004379,22.4,22.4352,22.3941,22.4176,196496.9896
2013-04-05 13:30:00,38.15,38.24,38.11,38.14,98303.2293377121,22.4176,22.4705,22.3941,22.4117,98303.2293
2013-04-05 13:40:00,38.13,38.15,38.0,38.0,213245.7580733443,22.4058,22.4176,22.3294,22.3294,213245.7581
2013-04-05 13:50:00,38.0,38.08,37.97,38.01,174493.7055281883,22.3294,22.3765,22.3118,22.3353,174493.7055
2013-04-05 14:00:00,38.01,38.16,38.01,38.16,183579.63875205256,22.3353,22.4235,22.3353,22.4235,183579.6388
2013-04-05 14:10:00,38.16,38.22,38.14,38.2,171209.6332785988,22.4235,22.4587,22.4117,22.447,171209.6333
2013-04-05 14:20:00,38.21,38.25,38.2,38.21,186754.24192665573,22.4528,22.4764,22.447,22.4528,186754.2419
2013-04-05 14:30:00,38.21,38.37,38.18,38.36,340996.1685823755,22.4528,22.5469,22.4352,22.541,340996.1686
2013-04-05 14:40:00,38.36,38.4,38.28,38.3,319540.2298850575,22.541,22.5645,22.494,22.5057,319540.2299
2013-04-05 14:50:00,38.29,38.4,38.29,38.33,273344.28024083195,22.4999,22.5645,22.4999,22.5234,273344.2802
2013-04-05 15:00:00,38.33,38.35,38.26,38.28,388286.80897646415,22.5234,22.5351,22.4822,22.494,388286.809
2013-04-05 15:10:00,38.28,38.43,38.28,38.32,386863.7110016421,22.494,22.5821,22.494,22.5175,386863.711
2013-04-05 15:20:00,38.33,38.39,38.32,38.38,417952.9282977559,22.5234,22.5586,22.5175,22.5527,417952.9283
2013-04-05 15:30:00,38.38,38.43,38.32,38.38,429228.2430213465,22.5527,22.5821,22.5175,22.5527,429228.243
2013-04-05 15:40:00,38.38,38.4,38.36,38.4,288341.5435139573,22.5527,22.5645,22.541,22.5645,288341.5435
2013-04-05 15:50:00,38.4,38.41,38.29,38.34,672468.5276409414,22.5645,22.5704,22.4999,22.5292,672468.5276
2013-04-08 09:30:00,38.24,38.39,37.91,37.96,384126.98412698414,22.4705,22.5586,22.2766,22.3059,384126.9841
2013-04-08 09:40:00,37.97,38.05,37.73,37.75,308702.7914614121,22.3118,22.3588,22.1708,22.1825,308702.7915
2013-04-08 09:50:00,37.76,37.92,37.7,37.91,236234.26382047072,22.1884,22.2824,22.1532,22.2766,236234.2638
2013-04-08 10:00:00,37.91,37.92,37.46,37.58,287903.66721401206,22.2766,22.2824,22.0121,22.0827,287903.6672
2013-04-08 10:10:00,37.58,37.73,37.23,37.34,550738.9162561577,22.0827,22.1708,21.877,21.9416,550738.9163
2013-04-08 10:20:00,37.34,37.53,37.33,37.5,346798.02955665026,21.9416,22.0533,21.9357,22.0356,346798.0296
2013-04-08 10:30:00,37.5,37.6,37.45,37.54,206239.73727422004,22.0356,22.0944,22.0063,22.0591,206239.7373
2013-04-08 10:40:00,37.53,37.77,37.45,37.71,250684.18171866448,22.0533,22.1943,22.0063,22.159,250684.1817
2013-04-08 10:50:00,37.71,37.88,37.65,37.86,239737.27422003285,22.159,22.2589,22.1238,22.2472,239737.2742
2013-04-08 11:00:00,37.86,38.03,37.86,37.97,275971.5380405036,22.2472,22.3471,22.2472,22.3118,275971.538
2013-04-08 11:10:00,37.97,38.09,37.92,37.97,174165.29830322936,22.3118,22.3823,22.2824,22.3118,174165.2983
2013-04-08 11:20:00,37.97,38.07,37.89,37.91,154132.45758073346,22.3118,22.3706,22.2648,22.2766,154132.4576
2013-04-08 11:30:00,37.91,38.02,37.76,37.82,255172.41379310345,22.2766,22.3412,22.1884,22.2237,255172.4138
2013-04-08 11:40:00,37.83,37.88,37.74,37.87,132129.17350848386,22.2296,22.2589,22.1767,22.2531,132129.1735
2013-04-08 11:50:00,37.87,37.92,37.8,37.82,111111.11111111112,22.2531,22.2824,22.2119,22.2237,111111.1111
2013-04-08 12:00:00,37.82,37.94,37.81,37.83,90749.86316365626,22.2237,22.2942,22.2178,22.2296,90749.8632
2013-04-08 12:10:00,37.83,37.91,37.82,37.86,154789.27203065134,22.2296,22.2766,22.2237,22.2472,154789.272
2013-04-08 12:20:00,37.86,37.91,37.82,37.9,116694.03393541324,22.2472,22.2766,22.2237,22.2707,116694.0339
2013-04-08 12:30:00,37.92,38.03,37.86,38.03,158839.62780514505,22.2824,22.3471,22.2472,22.3471,158839.6278
2013-04-08 12:40:00,38.03,38.04,37.9,37.94,114176.24521072795,22.3471,22.353,22.2707,22.2942,114176.2452
2013-04-08 12:50:00,37.93,38.0,37.9,37.96,72030.65134099618,22.2883,22.3294,22.2707,22.3059,72030.6513
2013-04-08 13:00:00,37.96,38.02,37.96,38.01,108045.97701149424,22.3059,22.3412,22.3059,22.3353,108045.977
2013-04-08 13:10:00,38.01,38.05,37.99,38.01,100930.4871373837,22.3353,22.3588,22.3236,22.3353,100930.4871
2013-04-08 13:20:00,38.01,38.02,37.91,37.94,142528.7356321839,22.3353,22.3412,22.2766,22.2942,142528.7356
2013-04-08 13:30:00,37.94,38.02,37.91,38.0,279693.48659003834,22.2942,22.3412,22.2766,22.3294,279693.4866
2013-04-08 13:40:00,38.0,38.08,37.99,38.05,144280.24083196497,22.3294,22.3765,22.3236,22.3588,144280.2408
2013-04-08 13:50:00,38.06,38.14,38.01,38.1,169239.1899288451,22.3647,22.4117,22.3353,22.3882,169239.1899
2013-04-08 14:00:00,38.11,38.19,38.1,38.14,204378.76299945265,22.3941,22.4411,22.3882,22.4117,204378.763
2013-04-08 14:10:00,38.13,38.32,38.13,38.24,210618.5002736727,22.4058,22.5175,22.4058,22.4705,210618.5003
2013-04-08 14:20:00,38.24,38.27,38.08,38.09,166940.33935413248,22.4705,22.4881,22.3765,22.3823,166940.3394
2013-04-08 14:30:00,38.1,38.32,38.09,38.32,200985.22167487687,22.3882,22.5175,22.3823,22.5175,200985.2217
2013-04-08 14:40:00,38.32,38.35,38.24,38.33,198905.30925013684,22.5175,22.5351,22.4705,22.5234,198905.3093
2013-04-08 14:50:00,38.33,38.42,38.3,38.39,194745.48440065683,22.5234,22.5762,22.5057,22.5586,194745.4844
2013-04-08 15:00:00,38.4,38.55,38.39,38.51,191351.94307608105,22.5645,22.6526,22.5586,22.6291,191351.9431
2013-04-08 15:10:00,38.51,38.52,38.36,38.43,206787.0826491516,22.6291,22.635,22.541,22.5821,206787.0826
2013-04-08 15:20:00,38.43,38.48,38.36,38.37,179748.2211275315,22.5821,22.6115,22.541,22.5469,179748.2211
2013-04-08 15:30:00,38.38,38.44,38.37,38.4,163218.3908045977,22.5527,22.588,22.5469,22.5645,163218.3908
2013-04-08 15:40:00,38.4,38.43,38.36,38.39,278708.2649151615,22.5645,22.5821,22.541,22.5586,278708.2649
2013-04-08 15:50:00,38.39,38.51,38.38,38.5,586316.3656267105,22.5586,22.6291,22.5527,22.6233,586316.3656
2013-04-09 09:30:00,38.66,38.78,38.1,38.33,285714.28571428574,22.7173,22.7878,22.3882,22.5234,285714.2857
2013-04-09 09:40:00,38.33,38.35,38.18,38.25,228461.95949644223,22.5234,22.5351,22.4352,22.4764,228461.9595
2013-04-09 09:50:00,38.24,38.35,38.14,38.17,198139.02572523264,22.4705,22.5351,22.4117,22.4293,198139.0257
2013-04-09 10:00:00,38.18,38.69,38.17,38.65,433497.5369458128,22.4352,22.7349,22.4293,22.7114,433497.5369
2013-04-09 10:10:00,38.64,38.73,38.6,38.63,109250.13683634374,22.7055,22.7584,22.682,22.6996,109250.1368
2013-04-09 10:20:00,38.63,38.73,38.6,38.71,108155.44608648056,22.6996,22.7584,22.682,22.7467,108155.4461
2013-04-09 10:30:00,38.71,38.73,38.42,38.43,155665.02463054188,22.7467,22.7584,22.5762,22.5821,155665.0246
2013-04-09 10:40:00,38.42,38.43,38.2,38.28,193212.9173508484,22.5762,22.5821,22.447,22.494,193212.9174
2013-04-09 10:50:00,38.28,38.28,38.0,38.18,281116.58456486044,22.494,22.494,22.3294,22.4352,281116.5846
2013-04-09 11:00:00,38.18,38.39,38.18,38.31,178215.65407772304,22.4352,22.5586,22.4352,22.5116,178215.6541
2013-04-09 11:10:00,38.31,38.47,38.31,38.41,210180.62397372743,22.5116,22.6056,22.5116,22.5704,210180.624
2013-04-09 11:20:00,38.42,38.59,38.39,38.55,460864.805692392,22.5762,22.6761,22.5586,22.6526,460864.8057
2013-04-09 11:30:00,38.56,38.59,38.49,38.52,239956.2123700055,22.6585,22.6761,22.6174,22.635,239956.2124
2013-04-09 11:40:00,38.52,38.57,38.45,38.5,200328.40722495897,22.635,22.6644,22.5939,22.6233,200328.4072
2013-04-09 11:50:00,38.5,38.86,38.48,38.82,283524.9042145594,22.6233,22.8348,22.6115,22.8113,283524.9042
2013-04-09 12:00:00,38.83,38.84,38.72,38.74,187192.118226601,22.8172,22.823,22.7525,22.7643,187192.1182
2013-04-09 12:10:00,38.74,38.91,38.72,38.85,192775.04105090312,22.7643,22.8642,22.7525,22.8289,192775.0411
2013-04-09 12:20:00,38.85,38.87,38.81,38.87,130377.6683087028,22.8289,22.8407,22.8054,22.8407,130377.6683
2013-04-09 12:30:00,38.87,38.93,38.84,38.84,102791.46141215108,22.8407,22.8759,22.823,22.823,102791.4614
2013-04-09 12:40:00,38.84,38.85,38.68,38.7,109250.13683634374,22.823,22.8289,22.729,22.7408,109250.1368
2013-04-09 12:50:00,38.7,38.74,38.6,38.7,173180.0766283525,22.7408,22.7643,22.682,22.7408,173180.0766
2013-04-09 13:00:00,38.7,38.82,38.68,38.81,201313.6288998358,22.7408,22.8113,22.729,22.8054,201313.6289
2013-04-09 13:10:00,38.82,38.87,38.72,38.86,97099.06951286262,22.8113,22.8407,22.7525,22.8348,97099.0695
2013-04-09 13:20:00,38.86,38.9,38.85,38.87,122495.89490968802,22.8348,22.8583,22.8289,22.8407,122495.8949
2013-04-09 13:30:00,38.88,38.94,38.88,38.92,194198.13902572525,22.8466,22.8818,22.8466,22.8701,194198.139
2013-04-09 13:40:00,38.93,38.98,38.89,38.91,204378.76299945265,22.8759,22.9053,22.8524,22.8642,204378.763
2013-04-09 13:50:00,38.91,38.99,38.91,38.97,192118.2266009852,22.8642,22.9112,22.8642,22.8994,192118.2266
2013-04-09 14:00:00,38.96,39.03,38.94,39.02,185987.9584017515,22.8936,22.9347,22.8818,22.9288,185987.9584
2013-04-09 14:10:00,39.02,39.02,38.93,38.93,89545.7033388068,22.9288,22.9288,22.8759,22.8759,89545.7033
2013-04-09 14:20:00,38.93,39.08,38.9,39.07,114285.71428571428,22.8759,22.9641,22.8583,22.9582,114285.7143
2013-04-09 14:30:00,39.08,39.09,38.97,39.01,126984.12698412698,22.9641,22.97,22.8994,22.9229,126984.127
2013-04-09 14:40:00,39.01,39.05,38.99,39.03,82868.0897646415,22.9229,22.9464,22.9112,22.9347,82868.0898
2013-04-09 14:50:00,39.03,39.06,38.91,38.93,181499.72632731253,22.9347,22.9523,22.8642,22.8759,181499.7263
2013-04-09 15:00:00,38.93,38.98,38.92,38.94,275095.78544061305,22.8759,22.9053,22.8701,22.8818,275095.7854
2013-04-09 15:10:00,38.93,38.95,38.91,38.93,175478.92720306513,22.8759,22.8877,22.8642,22.8759,175478.9272
2013-04-09 15:20:00,38.92,38.97,38.92,38.96,284619.5949644226,22.8701,22.8994,22.8701,22.8936,284619.595
2013-04-09 15:30:00,38.96,39.01,38.91,38.93,297427.4767378216,22.8936,22.9229,22.8642,22.8759,297427.4767
2013-04-09 15:40:00,38.93,38.97,38.92,38.93,439627.80514504656,22.8759,22.8994,22.8701,22.8759,439627.8051
2013-04-09 15:50:00,38.93,38.97,38.91,38.97,753694.5812807882,22.8759,22.8994,22.8642,22.8994,753694.5813
2013-04-10 09:30:00,39.02,39.55,38.93,39.0,401313.6288998358,22.9288,23.2403,22.8759,22.9171,401313.6289
2013-04-10 09:40:00,38.99,39.2,38.97,39.11,222660.0985221675,22.9112,23.0346,22.8994,22.9817,222660.0985
2013-04-10 09:50:00,39.12,39.14,38.88,38.91,300054.73453749315,22.9876,22.9993,22.8466,22.8642,300054.7345
2013-04-10 10:00:00,38.91,38.96,38.66,38.71,497974.8221127532,22.8642,22.8936,22.7173,22.7467,497974.8221
2013-04-10 10:10:00,38.7,38.82,38.7,38.76,236453.20197044336,22.7408,22.8113,22.7408,22.776,236453.202
2013-04-10 10:20:00,38.76,38.89,38.66,38.82,485385.8784893268,22.776,22.8524,22.7173,22.8113,485385.8785
2013-04-10 10:30:00,38.82,38.88,38.73,38.83,599343.1855500821,22.8113,22.8466,22.7584,22.8172,599343.1856
2013-04-10 10:40:00,38.83,39.0,38.81,38.84,332348.1116584565,22.8172,22.9171,22.8054,22.823,332348.1117
2013-04-10 10:50:00,38.83,39.1,38.83,39.06,334975.3694581281,22.8172,22.9758,22.8172,22.9523,334975.3695
2013-04-10 11:00:00,39.07,39.17,38.96,39.12,217296.113847838,22.9582,23.017,22.8936,22.9876,217296.1138
2013-04-10 11:10:00,39.13,39.22,39.0,39.0,200328.40722495897,22.9935,23.0463,22.9171,22.9171,200328.4072
2013-04-10 11:20:00,39.01,39.03,38.92,39.02,237985.76902025176,22.9229,22.9347,22.8701,22.9288,237985.769
2013-04-10 11:30:00,39.02,39.1,38.97,39.08,145265.4625068418,22.9288,22.9758,22.8994,22.9641,145265.4625
2013-04-10 11:40:00,39.08,39.1,38.95,38.97,113519.43076081008,22.9641,22.9758,22.8877,22.8994,113519.4308
2013-04-10 11:50:00,38.96,38.97,38.92,38.94,145812.8078817734,22.8936,22.8994,22.8701,22.8818,145812.8079
2013-04-10 12:00:00,38.93,39.02,38.92,39.0,192446.63382594413,22.8759,22.9288,22.8701,22.9171,192446.6338
2013-04-10 12:10:00,39.0,39.04,38.97,39.0,117131.91023535852,22.9171,22.9406,22.8994,22.9171,117131.9102
2013-04-10 12:20:00,39.0,39.02,38.92,39.01,184893.2676518884,22.9171,22.9288,22.8701,22.9229,184893.2677
2013-04-10 12:30:00,39.02,39.09,38.98,38.98,305637.6573617953,22.9288,22.97,22.9053,22.9053,305637.6574
2013-04-10 12:40:00,38.99,39.12,38.98,39.12,220580.18609742748,22.9112,22.9876,22.9053,22.9876,220580.1861
2013-04-10 12:50:00,39.11,39.13,39.05,39.1,131034.4827586207,22.9817,22.9935,22.9464,22.9758,131034.4828
2013-04-10 13:00:00,39.11,39.21,39.07,39.1,289107.8270388615,22.9817,23.0405,22.9582,22.9758,289107.827
2013-04-10 13:10:00,39.1,39.17,39.05,39.16,405582.92282430216,22.9758,23.017,22.9464,23.0111,405582.9228
2013-04-10 13:20:00,39.16,39.46,39.09,39.44,384893.2676518884,23.0111,23.1874,22.97,23.1756,384893.2677
2013-04-10 13:30:00,39.44,39.45,39.34,39.38,223207.4438970991,23.1756,23.1815,23.1169,23.1404,223207.4439
2013-04-10 13:40:00,39.39,39.48,39.36,39.37,117788.7246852764,23.1462,23.1991,23.1286,23.1345,117788.7247
2013-04-10 13:50:00,39.37,39.37,39.19,39.26,125561.02900930488,23.1345,23.1345,23.0287,23.0698,125561.029
2013-04-10 14:00:00,39.25,39.35,39.25,39.34,94690.74986316366,23.064,23.1227,23.064,23.1169,94690.7499
2013-04-10 14:10:00,39.34,39.34,39.25,39.27,198248.49480021893,23.1169,23.1169,23.064,23.0757,198248.4948
2013-04-10 14:20:00,39.27,39.33,39.23,39.29,132895.45703338808,23.0757,23.111,23.0522,23.0875,132895.457
2013-04-10 14:30:00,39.28,39.3,39.17,39.2,113957.30706075534,23.0816,23.0934,23.017,23.0346,113957.3071
2013-04-10 14:40:00,39.19,39.23,39.13,39.17,166392.9939792009,23.0287,23.0522,22.9935,23.017,166392.994
2013-04-10 14:50:00,39.17,39.17,39.09,39.13,170443.34975369458,23.017,23.017,22.97,22.9935,170443.3498
2013-04-10 15:00:00,39.13,39.13,39.07,39.09,242474.0010946908,22.9935,22.9935,22.9582,22.97,242474.0011
2013-04-10 15:10:00,39.1,39.13,39.05,39.06,185002.73672687463,22.9758,22.9935,22.9464,22.9523,185002.7367
2013-04-10 15:20:00,39.06,39.13,39.04,39.07,258675.4241926656,22.9523,22.9935,22.9406,22.9582,258675.4242
2013-04-10 15:30:00,39.07,39.21,39.05,39.2,238642.5834701697,22.9582,23.0405,22.9464,23.0346,238642.5835
2013-04-10 15:40:00,39.2,39.23,39.14,39.21,289874.11056376575,23.0346,23.0522,22.9993,23.0405,289874.1106
2013-04-10 15:50:00,39.21,39.25,39.15,39.25,648932.6765188834,23.0405,23.064,23.0052,23.064,648932.6765
2013-04-11 09:30:00,39.23,39.28,38.72,38.93,318773.94636015326,23.0522,23.0816,22.7525,22.8759,318773.9464
2013-04-11 09:40:00,38.99,39.08,38.91,39.02,143295.01915708813,22.9112,22.9641,22.8642,22.9288,143295.0192
2013-04-11 09:50:00,39.02,39.12,38.84,38.95,304871.3738368911,22.9288,22.9876,22.823,22.8877,304871.3738
2013-04-11 10:00:00,38.93,39.02,38.87,39.02,479146.1412151068,22.8759,22.9288,22.8407,22.9288,479146.1412
2013-04-11 10:10:00,39.01,39.02,38.94,39.01,221565.4077723044,22.9229,22.9288,22.8818,22.9229,221565.4078
2013-04-11 10:20:00,39.01,39.02,38.94,39.01,171647.50957854406,22.9229,22.9288,22.8818,22.9229,171647.5096
2013-04-11 10:30:00,39.01,39.06,38.95,39.03,273453.7493158183,22.9229,22.9523,22.8877,22.9347,273453.7493
2013-04-11 10:40:00,39.02,39.03,38.94,39.0,463601.5325670498,22.9288,22.9347,22.8818,22.9171,463601.5326
2013-04-11 10:50:00,39.0,39.01,38.93,38.98,267214.01204159827,22.9171,22.9229,22.8759,22.9053,267214.012
2013-04-11 11:00:00,38.99,39.01,38.89,38.89,202627.2577996716,22.9112,22.9229,22.8524,22.8524,202627.2578
2013-04-11 11:10:00,38.88,39.01,38.79,38.94,366721.40120415983,22.8466,22.9229,22.7937,22.8818,366721.4012
2013-04-11 11:20:00,38.95,38.97,38.86,38.87,162889.98357963876,22.8877,22.8994,22.8348,22.8407,162889.9836
2013-04-11 11:30:00,38.87,38.87,38.18,38.35,937602.6272577996,22.8407,22.8407,22.4352,22.5351,937602.6273
2013-04-11 11:40:00,38.35,38.4,37.92,37.95,839518.3360700603,22.5351,22.5645,22.2824,22.3001,839518.3361
2013-04-11 11:50:00,37.93,38.0,37.56,37.89,1217733.9901477832,22.2883,22.3294,22.0709,22.2648,1217733.9901
2013-04-11 12:00:00,37.89,38.0,37.8,37.93,376354.67980295565,22.2648,22.3294,22.2119,22.2883,376354.6798
2013-04-11 12:10:00,37.92,37.96,37.58,37.75,558182.8133552271,22.2824,22.3059,22.0827,22.1825,558182.8134
2013-04-11 12:20:00,37.76,37.89,37.61,37.69,365736.179529283,22.1884,22.2648,22.1003,22.1473,365736.1795
2013-04-11 12:30:00,37.67,37.68,37.47,37.62,371975.916803503,22.1355,22.1414,22.018,22.1062,371975.9168
2013-04-11 12:40:00,37.62,37.75,37.55,37.72,326874.6579091407,22.1062,22.1825,22.065,22.1649,326874.6579
2013-04-11 12:50:00,37.72,37.89,37.71,37.83,321948.54953475646,22.1649,22.2648,22.159,22.2296,321948.5495
2013-04-11 13:00:00,37.84,38.05,37.84,37.89,405801.8609742748,22.2354,22.3588,22.2354,22.2648,405801.861
2013-04-11 13:10:00,37.9,37.9,37.77,37.84,155555.55555555556,22.2707,22.2707,22.1943,22.2354,155555.5556
2013-04-11 13:20:00,37.84,38.01,37.83,37.99,185221.6748768473,22.2354,22.3353,22.2296,22.3236,185221.6749
2013-04-11 13:30:00,38.03,38.18,37.98,38.16,208757.52599890533,22.3471,22.4352,22.3177,22.4235,208757.526
2013-04-11 13:40:00,38.17,38.25,38.09,38.12,158182.81335522715,22.4293,22.4764,22.3823,22.4,158182.8134
2013-04-11 13:50:00,38.13,38.21,37.97,38.06,191680.35030104,22.4058,22.4528,22.3118,22.3647,191680.3503
2013-04-11 14:00:00,38.06,38.09,37.99,38.01,173617.95292829775,22.3647,22.3823,22.3236,22.3353,173617.9529
2013-04-11 14:10:00,38.01,38.06,37.97,37.99,227695.6759715381,22.3353,22.3647,22.3118,22.3236,227695.676
2013-04-11 14:20:00,37.99,37.99,37.69,37.69,345593.8697318008,22.3236,22.3236,22.1473,22.1473,345593.8697
2013-04-11 14:30:00,37.69,37.96,37.68,37.92,191023.53585112203,22.1473,22.3059,22.1414,22.2824,191023.5359
2013-04-11 14:40:00,37.91,37.92,37.78,37.78,167816.091954023,22.2766,22.2824,22.2002,22.2002,167816.092
2013-04-11 14:50:00,37.78,37.86,37.72,37.86,244334.9753694581,22.2002,22.2472,22.1649,22.2472,244334.9754
2013-04-11 15:00:00,37.85,37.85,37.64,37.67,290530.9250136836,22.2413,22.2413,22.1179,22.1355,290530.925
2013-04-11 15:10:00,37.68,37.68,37.47,37.5,346031.74603174604,22.1414,22.1414,22.018,22.0356,346031.746
2013-04-11 15:20:00,37.5,37.54,37.33,37.36,702572.5232621784,22.0356,22.0591,21.9357,21.9534,702572.5233
2013-04-11 15:30:00,37.36,37.55,37.33,37.5,442802.4083196497,21.9534,22.065,21.9357,22.0356,442802.4083
2013-04-11 15:40:00,37.5,37.65,37.44,37.65,649261.0837438424,22.0356,22.1238,22.0004,22.1238,649261.0837
2013-04-11 15:50:00,37.65,37.7,37.58,37.68,1113847.8379857691,22.1238,22.1532,22.0827,22.1414,1113847.838
2013-04-12 09:30:00,37.3,37.43,36.97,37.19,617186.6447728517,21.9181,21.9945,21.7242,21.8535,617186.6448
2013-04-12 09:40:00,37.24,37.8,37.24,37.75,394526.5462506842,21.8829,22.2119,21.8829,22.1825,394526.5463
2013-04-12 09:50:00,37.75,37.88,37.64,37.77,460645.8675424193,22.1825,22.2589,22.1179,22.1943,460645.8675
2013-04-12 10:00:00,37.75,37.8,37.39,37.4,399124.2474001095,22.1825,22.2119,21.971,21.9769,399124.2474
2013-04-12 10:10:00,37.41,37.5,37.23,37.24,311001.64203612483,21.9828,22.0356,21.877,21.8829,311001.642
2013-04-12 10:20:00,37.23,37.26,37.08,37.2,407553.3661740559,21.877,21.8946,21.7888,21.8594,407553.3662
2013-04-12 10:30:00,37.2,37.23,37.02,37.02,295894.90968801314,21.8594,21.877,21.7536,21.7536,295894.9097
2013-04-12 10:40:00,37.02,37.07,36.77,36.81,201423.09797482213,21.7536,21.783,21.6067,21.6302,201423.098
2013-04-12 10:50:00,36.79,37.08,36.79,36.99,241160.3721948549,21.6184,21.7888,21.6184,21.736,241160.3722
2013-04-12 11:00:00,36.99,36.99,36.64,36.69,1079474.5484400657,21.736,21.736,21.5303,21.5597,1079474.5484
2013-04-12 11:10:00,36.7,36.88,36.67,36.73,339354.1324575808,21.5655,21.6713,21.5479,21.5832,339354.1325
2013-04-12 11:20:00,36.73,36.73,36.32,36.33,886261.6310892174,21.5832,21.5832,21.3423,21.3481,886261.6311
2013-04-12 11:30:00,36.33,36.65,36.32,36.5,453968.253968254,21.3481,21.5362,21.3423,21.448,453968.254
2013-04-12 11:40:00,36.5,36.68,36.41,36.68,252873.5632183908,21.448,21.5538,21.3951,21.5538,252873.5632
2013-04-12 11:50:00,36.67,37.04,36.65,36.93,390147.78325123154,21.5479,21.7653,21.5362,21.7007,390147.7833
2013-04-12 12:00:00,36.94,36.98,36.59,36.68,330268.19923371647,21.7066,21.7301,21.5009,21.5538,330268.1992
2013-04-12 12:10:00,36.68,36.76,36.6,36.73,169458.12807881774,21.5538,21.6008,21.5068,21.5832,169458.1281
2013-04-12 12:20:00,36.74,36.78,36.63,36.67,245429.6661193213,21.5891,21.6126,21.5244,21.5479,245429.6661
2013-04-12 12:30:00,36.66,36.78,36.65,36.73,247290.64039408867,21.542,21.6126,21.5362,21.5832,247290.6404
2013-04-12 12:40:00,36.73,36.77,36.64,36.69,187411.05637657363,21.5832,21.6067,21.5303,21.5597,187411.0564
2013-04-12 12:50:00,36.69,36.75,36.59,36.65,255062.9447181172,21.5597,21.5949,21.5009,21.5362,255062.9447
2013-04-12 13:00:00,36.64,36.73,36.61,36.72,192337.16475095783,21.5303,21.5832,21.5127,21.5773,192337.1648
2013-04-12 13:10:00,36.73,36.73,36.59,36.64,404707.1702244117,21.5832,21.5832,21.5009,21.5303,404707.1702
2013-04-12 13:20:00,36.64,36.67,36.48,36.59,309359.6059113301,21.5303,21.5479,21.4363,21.5009,309359.6059
2013-04-12 13:30:00,36.58,36.68,36.49,36.55,150191.57088122607,21.495,21.5538,21.4421,21.4774,150191.5709
2013-04-12 13:40:00,36.56,36.73,36.54,36.72,205692.3918992885,21.4833,21.5832,21.4715,21.5773,205692.3919
2013-04-12 13:50:00,36.73,36.78,36.66,36.7,174603.17460317462,21.5832,21.6126,21.542,21.5655,174603.1746
2013-04-12 14:00:00,36.7,36.91,36.69,36.9,300821.0180623974,21.5655,21.6889,21.5597,21.6831,300821.0181
2013-04-12 14:10:00,36.9,36.91,36.8,36.83,125889.43623426382,21.6831,21.6889,21.6243,21.6419,125889.4362
2013-04-12 14:20:00,36.84,36.91,36.8,36.83,170114.94252873564,21.6478,21.6889,21.6243,21.6419,170114.9425
2013-04-12 14:30:00,36.82,36.95,36.81,36.91,146141.21510673236,21.6361,21.7125,21.6302,21.6889,146141.2151
2013-04-12 14:40:00,36.91,37.1,36.91,36.99,145155.99343185552,21.6889,21.8006,21.6889,21.736,145155.9934
2013-04-12 14:50:00,36.98,37.02,36.93,37.01,109578.54406130267,21.7301,21.7536,21.7007,21.7477,109578.5441
2013-04-12 15:00:00,37.0,37.15,36.96,37.14,226710.4542966612,21.7418,21.83,21.7183,21.8241,226710.4543
2013-04-12 15:10:00,37.14,37.23,37.07,37.21,155117.6792556103,21.8241,21.877,21.783,21.8652,155117.6793
2013-04-12 15:20:00,37.2,37.21,37.13,37.16,194526.5462506842,21.8594,21.8652,21.8182,21.8359,194526.5463
2013-04-12 15:30:00,37.16,37.21,37.12,37.17,269293.92446633824,21.8359,21.8652,21.8123,21.8417,269293.9245
2013-04-12 15:40:00,37.16,37.27,37.15,37.27,444006.5681444992,21.8359,21.9005,21.83,21.9005,444006.5681
2013-04-12 15:50:00,37.26,37.37,37.24,37.36,1401642.0361247947,21.8946,21.9593,21.8829,21.9534,1401642.0361
2013-04-15 09:30:00,36.72,36.86,36.33,36.49,439518.3360700602,21.5773,21.6596,21.3481,21.4421,439518.3361
2013-04-15 09:40:00,36.49,36.54,35.96,36.13,643568.6918445539,21.4421,21.4715,21.1307,21.2306,643568.6918
2013-04-15 09:50:00,36.13,36.41,35.98,36.22,420032.8407224959,21.2306,21.3951,21.1425,21.2835,420032.8407
2013-04-15 10:00:00,36.22,36.23,35.88,35.88,461302.6819923372,21.2835,21.2894,21.0837,21.0837,461302.682
2013-04-15 10:10:00,35.89,36.07,35.86,35.99,360591.13300492615,21.0896,21.1953,21.0719,21.1483,360591.133
2013-04-15 10:20:00,35.98,36.09,35.85,35.96,231855.50082101807,21.1425,21.2071,21.0661,21.1307,231855.5008
2013-04-15 10:30:00,35.96,35.96,35.78,35.84,268308.70279146143,21.1307,21.1307,21.0249,21.0602,268308.7028
2013-04-15 10:40:00,35.84,35.97,35.84,35.95,198139.02572523264,21.0602,21.1366,21.0602,21.1248,198139.0257
2013-04-15 10:50:00,35.95,35.96,35.72,35.77,307498.6316365627,21.1248,21.1307,20.9897,21.0191,307498.6316
2013-04-15 11:00:00,35.78,35.78,35.49,35.52,583689.1078270389,21.0249,21.0249,20.8545,20.8722,583689.1078
2013-04-15 11:10:00,35.54,35.63,35.5,35.62,388943.6234263821,20.8839,20.9368,20.8604,20.9309,388943.6234
2013-04-15 11:20:00,35.61,35.75,35.6,35.73,524685.2764094144,20.925,21.0073,20.9192,20.9956,524685.2764
2013-04-15 11:30:00,35.73,35.86,35.71,35.82,278708.2649151615,20.9956,21.0719,20.9838,21.0484,278708.2649
2013-04-15 11:40:00,35.82,35.85,35.66,35.67,318992.8845101259,21.0484,21.0661,20.9544,20.9603,318992.8845
2013-04-15 11:50:00,35.68,35.71,35.56,35.62,184236.4532019705,20.9662,20.9838,20.8957,20.9309,184236.4532
2013-04-15 12:00:00,35.61,35.61,35.43,35.51,263929.9397920088,20.925,20.925,20.8193,20.8663,263929.9398
2013-04-15 12:10:00,35.5,35.54,35.44,35.51,385002.73672687466,20.8604,20.8839,20.8251,20.8663,385002.7367
2013-04-15 12:20:00,35.51,35.7,35.48,35.64,388943.6234263821,20.8663,20.9779,20.8487,20.9427,388943.6234
2013-04-15 12:30:00,35.64,35.64,35.48,35.5,237438.4236453202,20.9427,20.9427,20.8487,20.8604,237438.4236
2013-04-15 12:40:00,35.5,35.58,35.38,35.47,480350.3010399562,20.8604,20.9074,20.7899,20.8428,480350.301
2013-04-15 12:50:00,35.47,35.47,35.28,35.33,295894.90968801314,20.8428,20.8428,20.7311,20.7605,295894.9097
2013-04-15 13:00:00,35.32,35.43,35.3,35.43,240284.61959496443,20.7546,20.8193,20.7429,20.8193,240284.6196
2013-04-15 13:10:00,35.43,35.44,35.42,35.42,257142.8571428572,20.8193,20.8251,20.8134,20.8134,257142.8571
2013-04-15 13:20:00,35.43,35.49,35.37,35.44,235030.10399562123,20.8193,20.8545,20.784,20.8251,235030.104
2013-04-15 13:30:00,35.45,35.62,35.43,35.61,225396.8253968254,20.831,20.9309,20.8193,20.925,225396.8254
2013-04-15 13:40:00,35.61,35.63,35.41,35.45,327312.5342090859,20.925,20.9368,20.8075,20.831,327312.5342
2013-04-15 13:50:00,35.46,35.53,35.44,35.53,228024.083196497,20.8369,20.878,20.8251,20.878,228024.0832
2013-04-15 14:00:00,35.53,35.54,35.46,35.5,361029.0093048714,20.878,20.8839,20.8369,20.8604,361029.0093
2013-04-15 14:10:00,35.5,35.55,35.43,35.52,218281.33552271483,20.8604,20.8898,20.8193,20.8722,218281.3355
2013-04-15 14:20:00,35.51,35.64,35.5,35.59,248385.33114395183,20.8663,20.9427,20.8604,20.9133,248385.3311
2013-04-15 14:30:00,35.59,35.64,35.54,35.63,202079.91242474003,20.9133,20.9427,20.8839,20.9368,202079.9124
2013-04-15 14:40:00,35.62,35.93,35.62,35.93,309469.0749863164,20.9309,21.1131,20.9309,21.1131,309469.075
2013-04-15 14:50:00,35.93,35.97,35.62,35.64,246633.8259441708,21.1131,21.1366,20.9309,20.9427,246633.8259
2013-04-15 15:00:00,35.64,35.73,35.49,35.6,268965.5172413793,20.9427,20.9956,20.8545,20.9192,268965.5172
2013-04-15 15:10:00,35.59,35.81,35.53,35.78,332019.7044334976,20.9133,21.0426,20.878,21.0249,332019.7044
2013-04-15 15:20:00,35.78,35.81,35.62,35.64,298303.2293377121,21.0249,21.0426,20.9309,20.9427,298303.2293
2013-04-15 15:30:00,35.64,35.64,35.45,35.52,321729.6113847838,20.9427,20.9427,20.831,20.8722,321729.6114
2013-04-15 15:40:00,35.52,35.67,35.52,35.56,426382.0470717023,20.8722,20.9603,20.8722,20.8957,426382.0471
2013-04-15 15:50:00,35.56,35.61,35.43,35.43,779091.4066776136,20.8957,20.925,20.8193,20.8193,779091.4067
2013-04-16 09:30:00,36.05,36.43,35.93,36.13,436234.2638204707,21.1836,21.4069,21.1131,21.2306,436234.2638
2013-04-16 09:40:00,36.13,36.28,36.06,36.19,380842.91187739465,21.2306,21.3187,21.1895,21.2659,380842.9119
2013-04-16 09:50:00,36.19,36.36,36.17,36.33,477066.22879036673,21.2659,21.3658,21.2541,21.3481,477066.2288
2013-04-16 10:00:00,36.33,36.44,36.3,36.41,428352.490421456,21.3481,21.4128,21.3305,21.3951,428352.4904
2013-04-16 10:10:00,36.4,36.41,36.24,36.24,254187.1921182266,21.3893,21.3951,21.2952,21.2952,254187.1921
2013-04-16 10:20:00,36.24,36.24,35.93,35.94,296332.7859879584,21.2952,21.2952,21.1131,21.119,296332.786
2013-04-16 10:30:00,35.95,36.06,35.91,35.93,206896.551724138,21.1248,21.1895,21.1013,21.1131,206896.5517
2013-04-16 10:40:00,35.92,35.92,35.59,35.69,315051.9978106185,21.1072,21.1072,20.9133,20.9721,315051.9978
2013-04-16 10:50:00,35.69,35.86,35.65,35.85,251122.05801860976,20.9721,21.0719,20.9485,21.0661,251122.058
2013-04-16 11:00:00,35.85,35.96,35.8,35.89,326327.3125342091,21.0661,21.1307,21.0367,21.0896,326327.3125
2013-04-16 11:10:00,35.9,36.06,35.86,35.86,321072.79693486594,21.0955,21.1895,21.0719,21.0719,321072.7969
2013-04-16 11:20:00,35.87,35.9,35.67,35.78,250903.11986863712,21.0778,21.0955,20.9603,21.0249,250903.1199
2013-04-16 11:30:00,35.77,36.1,35.76,36.1,304980.8429118774,21.0191,21.213,21.0132,21.213,304980.8429
2013-04-16 11:40:00,36.1,36.21,35.96,36.2,306732.3481116585,21.213,21.2776,21.1307,21.2717,306732.3481
2013-04-16 11:50:00,36.2,36.28,36.09,36.22,335851.12205801863,21.2717,21.3187,21.2071,21.2835,335851.1221
2013-04-16 12:00:00,36.22,36.23,36.06,36.12,183251.2315270936,21.2835,21.2894,21.1895,21.2247,183251.2315
2013-04-16 12:10:00,36.12,36.17,36.03,36.06,269403.3935413246,21.2247,21.2541,21.1718,21.1895,269403.3935
2013-04-16 12:20:00,36.06,36.1,35.96,36.02,160043.7876299945,21.1895,21.213,21.1307,21.166,160043.7876
2013-04-16 12:30:00,36.03,36.05,35.95,36.04,109469.07498631637,21.1718,21.1836,21.1248,21.1777,109469.075
2013-04-16 12:40:00,36.04,36.06,35.97,36.03,99945.26546250684,21.1777,21.1895,21.1366,21.1718,99945.2655
2013-04-16 12:50:00,36.03,36.12,36.03,36.04,113409.96168582376,21.1718,21.2247,21.1718,21.1777,113409.9617
2013-04-16 13:00:00,36.03,36.16,36.02,36.16,114833.05966064589,21.1718,21.2482,21.166,21.2482,114833.0597
2013-04-16 13:10:00,36.16,36.24,36.14,36.24,88451.01258894363,21.2482,21.2952,21.2365,21.2952,88451.0126
2013-04-16 13:20:00,36.24,36.32,36.24,36.32,126108.37438423646,21.2952,21.3423,21.2952,21.3423,126108.3744
2013-04-16 13:30:00,36.31,36.34,36.23,36.28,171209.6332785988,21.3364,21.354,21.2894,21.3187,171209.6333
2013-04-16 13:40:00,36.28,36.33,36.23,36.28,144499.1789819376,21.3187,21.3481,21.2894,21.3187,144499.179
2013-04-16 13:50:00,36.28,36.28,36.18,36.19,157088.12260536398,21.3187,21.3187,21.26,21.2659,157088.1226
2013-04-16 14:00:00,36.19,36.27,36.18,36.26,137164.7509578544,21.2659,21.3129,21.26,21.307,137164.751
2013-04-16 14:10:00,36.25,36.25,36.08,36.08,134756.43130815544,21.3011,21.3011,21.2012,21.2012,134756.4313
2013-04-16 14:20:00,36.08,36.08,35.95,36.01,153913.51943076082,21.2012,21.2012,21.1248,21.1601,153913.5194
2013-04-16 14:30:00,36.02,36.02,35.94,35.98,155008.21018062398,21.166,21.166,21.119,21.1425,155008.2102
2013-04-16 14:40:00,35.98,36.08,35.96,36.06,139135.1943076081,21.1425,21.2012,21.1307,21.1895,139135.1943
2013-04-16 14:50:00,36.06,36.12,35.9,35.92,303557.7449370553,21.1895,21.2247,21.0955,21.1072,303557.7449
2013-04-16 15:00:00,35.91,35.96,35.84,35.85,264586.75424192665,21.1013,21.1307,21.0602,21.0661,264586.7542
2013-04-16 15:10:00,35.85,36.05,35.85,36.03,308045.9770114943,21.0661,21.1836,21.0661,21.1718,308045.977
2013-04-16 15:20:00,36.03,36.07,35.97,35.99,240175.1505199781,21.1718,21.1953,21.1366,21.1483,240175.1505
2013-04-16 15:30:00,35.99,36.18,35.98,36.17,266557.19759168033,21.1483,21.26,21.1425,21.2541,266557.1976
2013-04-16 15:40:00,36.17,36.22,36.13,36.15,294143.4044882321,21.2541,21.2835,21.2306,21.2424,294143.4045
2013-04-16 15:50:00,36.15,36.26,36.12,36.22,468089.7646414888,21.2424,21.307,21.2247,21.2835,468089.7646
2013-04-17 09:30:00,35.66,35.67,35.25,35.33,307827.03886152164,20.9544,20.9603,20.7135,20.7605,307827.0389
2013-04-17 09:40:00,35.31,35.4,34.96,35.23,498850.5747126437,20.7488,20.8016,20.5431,20.7018,498850.5747
2013-04-17 09:50:00,35.26,35.52,35.23,35.3,303010.3995621237,20.7194,20.8722,20.7018,20.7429,303010.3996
2013-04-17 10:00:00,35.28,35.46,35.16,35.2,161904.76190476192,20.7311,20.8369,20.6606,20.6841,161904.7619
2013-04-17 10:10:00,35.2,35.33,35.05,35.28,237547.89272030653,20.6841,20.7605,20.596,20.7311,237547.8927
2013-04-17 10:20:00,35.28,35.36,35.15,35.25,114066.77613574166,20.7311,20.7781,20.6547,20.7135,114066.7761
2013-04-17 10:30:00,35.26,35.28,34.94,34.95,274438.9709906951,20.7194,20.7311,20.5313,20.5372,274438.971
2013-04-17 10:40:00,34.95,35.06,34.83,34.96,292282.4302134647,20.5372,20.6019,20.4667,20.5431,292282.4302
2013-04-17 10:50:00,34.95,34.98,34.56,34.65,426929.3924466338,20.5372,20.5548,20.308,20.3609,426929.3924
2013-04-17 11:00:00,34.64,34.74,34.41,34.5,408757.5259989053,20.3551,20.4138,20.2199,20.2728,408757.526
2013-04-17 11:10:00,34.5,34.77,34.48,34.77,223754.78927203067,20.2728,20.4314,20.261,20.4314,223754.7893
2013-04-17 11:20:00,34.76,34.89,34.64,34.72,270935.96059113304,20.4256,20.502,20.3551,20.4021,270935.9606
2013-04-17 11:30:00,34.72,34.87,34.69,34.86,124247.40010946908,20.4021,20.4902,20.3844,20.4843,124247.4001
2013-04-17 11:40:00,34.87,34.93,34.8,34.92,174384.23645320197,20.4902,20.5255,20.4491,20.5196,174384.2365
2013-04-17 11:50:00,34.91,34.97,34.87,34.88,113300.49261083743,20.5137,20.549,20.4902,20.4961,113300.4926
2013-04-17 12:00:00,34.87,34.97,34.86,34.88,135194.30760810073,20.4902,20.549,20.4843,20.4961,135194.3076
2013-04-17 12:10:00,34.89,34.9,34.63,34.67,109688.013136289,20.502,20.5078,20.3492,20.3727,109688.0131
2013-04-17 12:20:00,34.69,34.8,34.65,34.69,242474.0010946908,20.3844,20.4491,20.3609,20.3844,242474.0011
2013-04-17 12:30:00,34.69,34.87,34.66,34.85,236453.20197044336,20.3844,20.4902,20.3668,20.4785,236453.202
2013-04-17 12:40:00,34.85,34.89,34.74,34.79,170662.28790366722,20.4785,20.502,20.4138,20.4432,170662.2879
2013-04-17 12:50:00,34.79,34.93,34.7,34.93,188177.33990147783,20.4432,20.5255,20.3903,20.5255,188177.3399
2013-04-17 13:00:00,34.91,34.95,34.81,34.88,96442.25506294472,20.5137,20.5372,20.455,20.4961,96442.2551
2013-04-17 13:10:00,34.88,35.0,34.86,34.96,149972.63273125343,20.4961,20.5666,20.4843,20.5431,149972.6327
2013-04-17 13:20:00,34.95,35.16,34.91,34.98,143732.8954570334,20.5372,20.6606,20.5137,20.5548,143732.8955
2013-04-17 13:30:00,34.99,35.13,34.92,35.12,106622.87903667217,20.5607,20.643,20.5196,20.6371,106622.879
2013-04-17 13:40:00,35.12,35.24,35.05,35.06,153037.7668308703,20.6371,20.7076,20.596,20.6019,153037.7668
2013-04-17 13:50:00,35.06,35.07,34.88,34.97,96442.25506294472,20.6019,20.6077,20.4961,20.549,96442.2551
2013-04-17 14:00:00,34.97,35.02,34.78,34.9,96442.25506294472,20.549,20.5784,20.4373,20.5078,96442.2551
2013-04-17 14:10:00,34.9,35.06,34.89,34.94,240284.61959496443,20.5078,20.6019,20.502,20.5313,240284.6196
2013-04-17 14:20:00,34.95,35.08,34.92,35.06,230760.8100711549,20.5372,20.6136,20.5196,20.6019,230760.8101
2013-04-17 14:30:00,35.06,35.18,34.96,35.05,267214.01204159827,20.6019,20.6724,20.5431,20.596,267214.012
2013-04-17 14:40:00,35.04,35.07,34.88,35.03,137602.62725779967,20.5901,20.6077,20.4961,20.5842,137602.6273
2013-04-17 14:50:00,35.04,35.18,34.98,35.11,114285.71428571428,20.5901,20.6724,20.5548,20.6312,114285.7143
2013-04-17 15:00:00,35.11,35.16,34.96,35.01,169239.1899288451,20.6312,20.6606,20.5431,20.5725,169239.1899
2013-04-17 15:10:00,35.01,35.04,34.9,34.92,192993.97920087576,20.5725,20.5901,20.5078,20.5196,192993.9792
2013-04-17 15:20:00,34.94,35.1,34.9,35.03,229447.1811713191,20.5313,20.6254,20.5078,20.5842,229447.1812
2013-04-17 15:30:00,35.03,35.06,34.83,34.88,255829.2282430213,20.5842,20.6019,20.4667,20.4961,255829.2282
2013-04-17 15:40:00,34.87,35.01,34.8,34.99,270826.4915161467,20.4902,20.5725,20.4491,20.5607,270826.4915
2013-04-17 15:50:00,34.99,35.0,34.89,34.91,422112.7531472359,20.5607,20.5666,20.502,20.5137,422112.7531
2013-04-18 09:30:00,34.99,35.37,34.8,34.81,426600.9852216749,20.5607,20.784,20.4491,20.455,426600.9852
2013-04-18 09:40:00,34.81,35.38,34.81,35.27,223207.4438970991,20.455,20.7899,20.455,20.7253,223207.4439
2013-04-18 09:50:00,35.27,35.27,34.97,35.04,177558.83962780517,20.7253,20.7253,20.549,20.5901,177558.8396
2013-04-18 10:00:00,35.05,35.05,34.56,34.61,351833.6070060208,20.596,20.596,20.308,20.3374,351833.607
2013-04-18 10:10:00,34.61,34.9,34.6,34.86,222660.0985221675,20.3374,20.5078,20.3316,20.4843,222660.0985
2013-04-18 10:20:00,34.86,34.98,34.77,34.94,140777.23043240284,20.4843,20.5548,20.4314,20.5313,140777.2304
2013-04-18 10:30:00,34.95,35.25,34.95,35.04,220142.30979748224,20.5372,20.7135,20.5372,20.5901,220142.3098
2013-04-18 10:40:00,35.04,35.21,34.97,35.16,253092.50136836345,20.5901,20.69,20.549,20.6606,253092.5014
2013-04-18 10:50:00,35.15,35.44,35.15,35.37,471483.3059660646,20.6547,20.8251,20.6547,20.784,471483.306
2013-04-18 11:00:00,35.37,35.38,35.27,35.35,255829.2282430213,20.784,20.7899,20.7253,20.7723,255829.2282
2013-04-18 11:10:00,35.37,35.56,35.33,35.44,407991.24247400113,20.784,20.8957,20.7605,20.8251,407991.2425
2013-04-18 11:20:00,35.45,35.56,35.25,35.26,181499.72632731253,20.831,20.8957,20.7135,20.7194,181499.7263
2013-04-18 11:30:00,35.27,35.42,35.24,35.4,229556.65024630545,20.7253,20.8134,20.7076,20.8016,229556.6502
2013-04-18 11:40:00,35.4,35.43,35.19,35.21,258565.9551176793,20.8016,20.8193,20.6782,20.69,258565.9551
2013-04-18 11:50:00,35.21,35.32,35.14,35.26,257361.79529282972,20.69,20.7546,20.6489,20.7194,257361.7953
2013-04-18 12:00:00,35.27,35.34,35.21,35.32,193760.26272578,20.7253,20.7664,20.69,20.7546,193760.2627
2013-04-18 12:10:00,35.32,35.35,35.2,35.21,203612.47947454845,20.7546,20.7723,20.6841,20.69,203612.4795
2013-04-18 12:20:00,35.22,35.38,35.21,35.23,199671.59277504103,20.6959,20.7899,20.69,20.7018,199671.5928
2013-04-18 12:30:00,35.24,35.35,35.22,35.32,59770.11494252874,20.7076,20.7723,20.6959,20.7546,59770.1149
2013-04-18 12:40:00,35.3,35.45,35.3,35.43,80131.36288998359,20.7429,20.831,20.7429,20.8193,80131.3629
2013-04-18 12:50:00,35.44,35.64,35.43,35.6,207772.3043240285,20.8251,20.9427,20.8193,20.9192,207772.3043
2013-04-18 13:00:00,35.59,35.68,35.54,35.59,118664.47728516694,20.9133,20.9662,20.8839,20.9133,118664.4773
2013-04-18 13:10:00,35.59,35.68,35.59,35.66,208976.464148878,20.9133,20.9662,20.9133,20.9544,208976.4641
2013-04-18 13:20:00,35.66,35.76,35.64,35.75,289217.2961138479,20.9544,21.0132,20.9427,21.0073,289217.2961
2013-04-18 13:30:00,35.75,35.77,35.64,35.66,260317.46031746035,21.0073,21.0191,20.9427,20.9544,260317.4603
2013-04-18 13:40:00,35.65,35.69,35.48,35.54,134318.55500821018,20.9485,20.9721,20.8487,20.8839,134318.555
2013-04-18 13:50:00,35.53,35.57,35.43,35.5,133661.74055829228,20.878,20.9015,20.8193,20.8604,133661.7406
2013-04-18 14:00:00,35.5,35.5,35.33,35.34,149425.28735632185,20.8604,20.8604,20.7605,20.7664,149425.2874
2013-04-18 14:10:00,35.34,35.35,35.22,35.24,138806.78708264916,20.7664,20.7723,20.6959,20.7076,138806.7871
2013-04-18 14:20:00,35.24,35.32,35.17,35.3,156431.30815544608,20.7076,20.7546,20.6665,20.7429,156431.3082
2013-04-18 14:30:00,35.3,35.32,35.18,35.18,111658.45648604268,20.7429,20.7546,20.6724,20.6724,111658.4565
2013-04-18 14:40:00,35.18,35.22,35.02,35.07,242145.59386973185,20.6724,20.6959,20.5784,20.6077,242145.5939
2013-04-18 14:50:00,35.06,35.06,34.88,35.0,162780.51450465244,20.6019,20.6019,20.4961,20.5666,162780.5145
2013-04-18 15:00:00,35.01,35.16,35.0,35.12,142309.7974822113,20.5725,20.6606,20.5666,20.6371,142309.7975
2013-04-18 15:10:00,35.12,35.23,35.11,35.14,176464.14887794197,20.6371,20.7018,20.6312,20.6489,176464.1489
2013-04-18 15:20:00,35.14,35.18,35.05,35.16,186097.42747673785,20.6489,20.6724,20.596,20.6606,186097.4275
2013-04-18 15:30:00,35.17,35.26,35.16,35.23,301806.23973727424,20.6665,20.7194,20.6606,20.7018,301806.2397
2013-04-18 15:40:00,35.24,35.34,35.21,35.32,259003.8314176245,20.7076,20.7664,20.69,20.7546,259003.8314
2013-04-18 15:50:00,35.31,35.37,35.22,35.33,733442.8024083197,20.7488,20.784,20.6959,20.7605,733442.8024
2013-04-19 09:30:00,35.71,35.71,35.37,35.48,478598.7958401752,20.9838,20.9838,20.784,20.8487,478598.7958
2013-04-19 09:40:00,35.47,35.48,35.09,35.18,244882.32074438973,20.8428,20.8487,20.6195,20.6724,244882.3207
2013-04-19 09:50:00,35.18,35.21,34.85,34.86,302025.1778872469,20.6724,20.69,20.4785,20.4843,302025.1779
2013-04-19 10:00:00,34.86,35.34,34.84,35.3,244663.38259441708,20.4843,20.7664,20.4726,20.7429,244663.3826
2013-04-19 10:10:00,35.3,35.33,35.19,35.27,197810.61850027367,20.7429,20.7605,20.6782,20.7253,197810.6185
2013-04-19 10:20:00,35.27,35.31,35.01,35.05,162999.45265462509,20.7253,20.7488,20.5725,20.596,162999.4527
2013-04-19 10:30:00,35.05,35.14,35.0,35.02,183141.7624521073,20.596,20.6489,20.5666,20.5784,183141.7625
2013-04-19 10:40:00,35.02,35.27,35.02,35.2,181499.72632731253,20.5784,20.7253,20.5784,20.6841,181499.7263
2013-04-19 10:50:00,35.19,35.39,35.1,35.31,202846.19594964423,20.6782,20.7958,20.6254,20.7488,202846.1959
2013-04-19 11:00:00,35.31,35.43,35.31,35.42,180952.3809523809,20.7488,20.8193,20.7488,20.8134,180952.381
2013-04-19 11:10:00,35.41,35.48,35.33,35.48,200000.0,20.8075,20.8487,20.7605,20.8487,200000.0
2013-04-19 11:20:00,35.47,35.56,35.37,35.43,240613.02681992337,20.8428,20.8957,20.784,20.8193,240613.0268
2013-04-19 11:30:00,35.43,35.61,35.43,35.6,143623.42638204707,20.8193,20.925,20.8193,20.9192,143623.4264
2013-04-19 11:40:00,35.6,35.71,35.54,35.6,125889.43623426382,20.9192,20.9838,20.8839,20.9192,125889.4362
2013-04-19 11:50:00,35.62,35.75,35.52,35.74,108155.44608648056,20.9309,21.0073,20.8722,21.0014,108155.4461
2013-04-19 12:00:00,35.74,35.74,35.59,35.62,126765.18883415437,21.0014,21.0014,20.9133,20.9309,126765.1888
2013-04-19 12:10:00,35.62,35.66,35.58,35.63,74876.84729064039,20.9309,20.9544,20.9074,20.9368,74876.8473
2013-04-19 12:20:00,35.63,35.64,35.53,35.6,52654.62506841817,20.9368,20.9427,20.878,20.9192,52654.6251
2013-04-19 12:30:00,35.6,35.64,35.56,35.62,86152.16201423098,20.9192,20.9427,20.8957,20.9309,86152.162
2013-04-19 12:40:00,35.62,35.64,35.54,35.54,76847.29064039409,20.9309,20.9427,20.8839,20.8839,76847.2906
2013-04-19 12:50:00,35.53,35.64,35.5,35.62,87575.2599890531,20.878,20.9427,20.8604,20.9309,87575.26
2013-04-19 13:00:00,35.61,35.69,35.52,35.54,153475.64313081556,20.925,20.9721,20.8722,20.8839,153475.6431
2013-04-19 13:10:00,35.54,35.62,35.53,35.6,105199.78106185004,20.8839,20.9309,20.878,20.9192,105199.7811
2013-04-19 13:20:00,35.59,35.75,35.58,35.75,211165.84564860427,20.9133,21.0073,20.9074,21.0073,211165.8456
2013-04-19 13:30:00,35.75,35.77,35.64,35.77,116037.21948549536,21.0073,21.0191,20.9427,21.0191,116037.2195
2013-04-19 13:40:00,35.77,35.85,35.71,35.84,148330.59660645868,21.0191,21.0661,20.9838,21.0602,148330.5966
2013-04-19 13:50:00,35.84,36.02,35.83,35.97,271921.18226600986,21.0602,21.166,21.0543,21.1366,271921.1823
2013-04-19 14:00:00,35.97,36.04,35.85,36.04,188943.62342638205,21.1366,21.1777,21.0661,21.1777,188943.6234
2013-04-19 14:10:00,36.04,36.06,35.88,35.89,197920.08757526,21.1777,21.1895,21.0837,21.0896,197920.0876
2013-04-19 14:20:00,35.9,35.99,35.89,35.94,150738.91625615765,21.0955,21.1483,21.0896,21.119,150738.9163
2013-04-19 14:30:00,35.94,35.97,35.85,35.87,154789.27203065134,21.119,21.1366,21.0661,21.0778,154789.272
2013-04-19 14:40:00,35.87,35.91,35.81,35.89,118555.00821018063,21.0778,21.1013,21.0426,21.0896,118555.0082
2013-04-19 14:50:00,35.9,35.97,35.87,35.95,134646.96223316912,21.0955,21.1366,21.0778,21.1248,134646.9622
2013-04-19 15:00:00,35.94,35.96,35.85,35.89,140010.94690749864,21.119,21.1307,21.0661,21.0896,140010.9469
2013-04-19 15:10:00,35.88,35.94,35.84,35.94,138697.31800766283,21.0837,21.119,21.0602,21.119,138697.318
2013-04-19 15:20:00,35.94,35.96,35.84,35.87,188396.27805145047,21.119,21.1307,21.0602,21.0778,188396.2781
2013-04-19 15:30:00,35.87,35.92,35.85,35.87,185987.9584017515,21.0778,21.1072,21.0661,21.0778,185987.9584
2013-04-19 15:40:00,35.86,35.92,35.82,35.85,296661.19321291737,21.0719,21.1072,21.0484,21.0661,296661.1932
2013-04-19 15:50:00,35.85,35.88,35.83,35.85,552490.4214559387,21.0661,21.0837,21.0543,21.0661,552490.4215
2013-04-22 09:30:00,36.04,36.07,35.56,35.58,424521.07279693487,21.1777,21.1953,20.8957,20.9074,424521.0728
2013-04-22 09:40:00,35.56,35.67,35.43,35.45,270717.0224411604,20.8957,20.9603,20.8193,20.831,270717.0224
2013-04-22 09:50:00,35.43,35.75,35.31,35.74,224958.94909688013,20.8193,21.0073,20.7488,21.0014,224958.9491
2013-04-22 10:00:00,35.72,35.72,35.5,35.52,132238.64258347018,20.9897,20.9897,20.8604,20.8722,132238.6426
2013-04-22 10:10:00,35.52,35.56,35.45,35.51,82758.62068965517,20.8722,20.8957,20.831,20.8663,82758.6207
2013-04-22 10:20:00,35.5,35.61,35.45,35.6,168363.43732895458,20.8604,20.925,20.831,20.9192,168363.4373
2013-04-22 10:30:00,35.6,35.76,35.49,35.75,123700.0547345375,20.9192,21.0132,20.8545,21.0073,123700.0547
2013-04-22 10:40:00,35.75,36.08,35.73,36.07,286918.4455391352,21.0073,21.2012,20.9956,21.1953,286918.4455
2013-04-22 10:50:00,36.08,36.11,35.87,36.07,187520.52545155995,21.2012,21.2189,21.0778,21.1953,187520.5255
2013-04-22 11:00:00,36.07,36.38,36.05,36.36,459003.83141762455,21.1953,21.3775,21.1836,21.3658,459003.8314
2013-04-22 11:10:00,36.35,36.43,36.11,36.21,447509.5785440613,21.3599,21.4069,21.2189,21.2776,447509.5785
2013-04-22 11:20:00,36.21,36.21,36.01,36.07,150957.85440613027,21.2776,21.2776,21.1601,21.1953,150957.8544
2013-04-22 11:30:00,36.07,36.52,36.06,36.51,360372.1948549535,21.1953,21.4598,21.1895,21.4539,360372.1949
2013-04-22 11:40:00,36.5,36.81,36.35,36.65,526874.6579091407,21.448,21.6302,21.3599,21.5362,526874.6579
2013-04-22 11:50:00,36.66,36.67,36.49,36.51,226929.39244663384,21.542,21.5479,21.4421,21.4539,226929.3924
2013-04-22 12:00:00,36.51,36.62,36.42,36.59,126655.71975916805,21.4539,21.5185,21.401,21.5009,126655.7198
2013-04-22 12:10:00,36.59,36.65,36.39,36.4,194854.95347564315,21.5009,21.5362,21.3834,21.3893,194854.9535
2013-04-22 12:20:00,36.4,36.52,36.38,36.51,111986.86371100164,21.3893,21.4598,21.3775,21.4539,111986.8637
2013-04-22 12:30:00,36.51,36.6,36.45,36.6,103667.2140120416,21.4539,21.5068,21.4186,21.5068,103667.214
2013-04-22 12:40:00,36.59,36.62,36.53,36.57,99178.98193760264,21.5009,21.5185,21.4657,21.4892,99178.9819
2013-04-22 12:50:00,36.58,36.58,36.48,36.5,110344.8275862069,21.495,21.495,21.4363,21.448,110344.8276
2013-04-22 13:00:00,36.51,36.51,36.33,36.44,231855.50082101807,21.4539,21.4539,21.3481,21.4128,231855.5008
2013-04-22 13:10:00,36.44,36.48,36.38,36.38,76628.35249042146,21.4128,21.4363,21.3775,21.3775,76628.3525
2013-04-22 13:20:00,36.38,36.47,36.38,36.46,80569.23918992885,21.3775,21.4304,21.3775,21.4245,80569.2392
2013-04-22 13:30:00,36.47,36.47,36.41,36.43,73672.68746579092,21.4304,21.4304,21.3951,21.4069,73672.6875
2013-04-22 13:40:00,36.43,36.5,36.4,36.43,115708.8122605364,21.4069,21.448,21.3893,21.4069,115708.8123
2013-04-22 13:50:00,36.43,36.49,36.38,36.39,122605.36398467432,21.4069,21.4421,21.3775,21.3834,122605.364
2013-04-22 14:00:00,36.39,36.52,36.39,36.49,168472.9064039409,21.3834,21.4598,21.3834,21.4421,168472.9064
2013-04-22 14:10:00,36.5,36.57,36.45,36.53,135522.71483305967,21.448,21.4892,21.4186,21.4657,135522.7148
2013-04-22 14:20:00,36.54,36.64,36.54,36.55,225287.3563218391,21.4715,21.5303,21.4715,21.4774,225287.3563
2013-04-22 14:30:00,36.56,36.64,36.54,36.6,185550.08210180624,21.4833,21.5303,21.4715,21.5068,185550.0821
2013-04-22 14:40:00,36.61,36.64,36.41,36.41,127969.34865900384,21.5127,21.5303,21.3951,21.3951,127969.3487
2013-04-22 14:50:00,36.41,36.45,36.39,36.42,117898.19376026271,21.3951,21.4186,21.3834,21.401,117898.1938
2013-04-22 15:00:00,36.42,36.45,36.33,36.41,207006.02079912424,21.401,21.4186,21.3481,21.3951,207006.0208
2013-04-22 15:10:00,36.42,36.56,36.42,36.52,278817.73399014777,21.401,21.4833,21.401,21.4598,278817.734
2013-04-22 15:20:00,36.52,36.59,36.51,36.54,270498.08429118776,21.4598,21.5009,21.4539,21.4715,270498.0843
2013-04-22 15:30:00,36.54,36.59,36.5,36.54,232840.7224958949,21.4715,21.5009,21.448,21.4715,232840.7225
2013-04-22 15:40:00,36.54,36.58,36.31,36.31,357525.99890530924,21.4715,21.495,21.3364,21.3364,357525.9989
2013-04-22 15:50:00,36.32,36.36,36.28,36.35,664696.223316913,21.3423,21.3658,21.3187,21.3599,664696.2233
2013-04-23 09:30:00,36.49,36.52,36.1,36.44,315708.8122605364,21.4421,21.4598,21.213,21.4128,315708.8123
2013-04-23 09:40:00,36.46,36.6,36.38,36.59,252435.6869184456,21.4245,21.5068,21.3775,21.5009,252435.6869
2013-04-23 09:50:00,36.6,36.72,36.49,36.52,264586.75424192665,21.5068,21.5773,21.4421,21.4598,264586.7542
2013-04-23 10:00:00,36.51,36.74,36.44,36.52,269512.8626163109,21.4539,21.5891,21.4128,21.4598,269512.8626
2013-04-23 10:10:00,36.53,36.8,36.53,36.79,611056.3765736179,21.4657,21.6243,21.4657,21.6184,611056.3766
2013-04-23 10:20:00,36.8,36.94,36.77,36.91,299288.451012589,21.6243,21.7066,21.6067,21.6889,299288.451
2013-04-23 10:30:00,36.91,37.12,36.83,37.07,394636.01532567054,21.6889,21.8123,21.6419,21.783,394636.0153
2013-04-23 10:40:00,37.07,37.1,37.0,37.01,175150.5199781062,21.783,21.8006,21.7418,21.7477,175150.52
2013-04-23 10:50:00,37.01,37.2,36.91,37.1,283305.9660645868,21.7477,21.8594,21.6889,21.8006,283305.9661
2013-04-23 11:00:00,37.11,37.23,37.06,37.15,291625.6157635468,21.8065,21.877,21.7771,21.83,291625.6158
2013-04-23 11:10:00,37.15,37.36,37.14,37.29,354789.27203065134,21.83,21.9534,21.8241,21.9122,354789.272
2013-04-23 11:20:00,37.28,37.39,37.27,37.32,208429.1187739464,21.9064,21.971,21.9005,21.9299,208429.1188
2013-04-23 11:30:00,37.3,37.31,37.1,37.19,260207.991242474,21.9181,21.924,21.8006,21.8535,260207.9912
2013-04-23 11:40:00,37.19,37.24,37.09,37.14,216310.89217296115,21.8535,21.8829,21.7947,21.8241,216310.8922
2013-04-23 11:50:00,37.13,37.15,36.97,37.0,188724.6852764094,21.8182,21.83,21.7242,21.7418,188724.6853
2013-04-23 12:00:00,36.99,37.03,36.89,36.89,154132.45758073346,21.736,21.7595,21.6772,21.6772,154132.4576
2013-04-23 12:10:00,36.89,36.91,36.75,36.85,219376.026272578,21.6772,21.6889,21.5949,21.6537,219376.0263
2013-04-23 12:20:00,36.85,36.96,36.82,36.87,113738.36891078272,21.6537,21.7183,21.6361,21.6654,113738.3689
2013-04-23 12:30:00,36.86,36.98,36.85,36.93,204926.10837438423,21.6596,21.7301,21.6537,21.7007,204926.1084
2013-04-23 12:40:00,36.92,37.04,36.9,36.96,162014.23097974822,21.6948,21.7653,21.6831,21.7183,162014.231
2013-04-23 12:50:00,36.95,37.15,36.95,37.14,192775.04105090312,21.7125,21.83,21.7125,21.8241,192775.0411
2013-04-23 13:00:00,37.14,37.16,36.76,36.76,291516.1466885605,21.8241,21.8359,21.6008,21.6008,291516.1467
2013-04-23 13:10:00,36.77,37.18,36.74,37.08,294143.4044882321,21.6067,21.8476,21.5891,21.7888,294143.4045
2013-04-23 13:20:00,37.07,37.09,36.98,37.02,103776.68308702792,21.783,21.7947,21.7301,21.7536,103776.6831
2013-04-23 13:30:00,37.02,37.04,36.91,37.03,130925.01368363436,21.7536,21.7653,21.6889,21.7595,130925.0137
2013-04-23 13:40:00,37.03,37.15,37.01,37.11,133552.27148330596,21.7595,21.83,21.7477,21.8065,133552.2715
2013-04-23 13:50:00,37.11,37.17,37.06,37.12,195073.89162561577,21.8065,21.8417,21.7771,21.8123,195073.8916
2013-04-23 14:00:00,37.12,37.29,37.12,37.27,230432.402846196,21.8123,21.9122,21.8123,21.9005,230432.4028
2013-04-23 14:10:00,37.27,37.31,37.2,37.27,404378.7629994527,21.9005,21.924,21.8594,21.9005,404378.763
2013-04-23 14:20:00,37.27,37.49,37.27,37.33,488013.1362889984,21.9005,22.0298,21.9005,21.9357,488013.1363
2013-04-23 14:30:00,37.33,37.33,37.12,37.21,394088.66995073896,21.9357,21.9357,21.8123,21.8652,394088.67
2013-04-23 14:40:00,37.2,37.3,37.13,37.3,228680.8976464149,21.8594,21.9181,21.8182,21.9181,228680.8976
2013-04-23 14:50:00,37.3,37.31,37.13,37.23,193869.73180076628,21.9181,21.924,21.8182,21.877,193869.7318
2013-04-23 15:00:00,37.23,37.25,37.08,37.14,182156.54077723043,21.877,21.8887,21.7888,21.8241,182156.5408
2013-04-23 15:10:00,37.14,37.19,37.05,37.07,130049.26108374384,21.8241,21.8535,21.7712,21.783,130049.2611
2013-04-23 15:20:00,37.07,37.16,37.03,37.06,169348.65900383142,21.783,21.8359,21.7595,21.7771,169348.659
2013-04-23 15:30:00,37.06,37.17,37.06,37.13,291516.1466885605,21.7771,21.8417,21.7771,21.8182,291516.1467
2013-04-23 15:40:00,37.12,37.14,37.05,37.12,247728.51669403395,21.8123,21.8241,21.7712,21.8123,247728.5167
2013-04-23 15:50:00,37.12,37.16,37.09,37.13,279255.61029009306,21.8123,21.8359,21.7947,21.8182,279255.6103
2013-04-24 09:30:00,37.3,37.63,37.3,37.55,282430.21346469625,21.9181,22.112,21.9181,22.065,282430.2135
2013-04-24 09:40:00,37.59,37.87,37.52,37.86,394088.66995073896,22.0885,22.2531,22.0474,22.2472,394088.67
2013-04-24 09:50:00,37.86,37.88,37.66,37.77,224740.0109469075,22.2472,22.2589,22.1297,22.1943,224740.0109
2013-04-24 10:00:00,37.79,38.1,37.76,38.07,402298.8505747127,22.2061,22.3882,22.1884,22.3706,402298.8506
2013-04-24 10:10:00,38.07,38.07,37.88,37.96,231417.6245210728,22.3706,22.3706,22.2589,22.3059,231417.6245
2013-04-24 10:20:00,37.97,38.2,37.9,38.18,261193.21291735087,22.3118,22.447,22.2707,22.4352,261193.2129
2013-04-24 10:30:00,38.2,38.58,38.18,38.28,798139.0257252327,22.447,22.6703,22.4352,22.494,798139.0257
2013-04-24 10:40:00,38.28,38.32,38.08,38.16,386425.8347016968,22.494,22.5175,22.3765,22.4235,386425.8347
2013-04-24 10:50:00,38.16,38.21,38.05,38.1,167487.68472906406,22.4235,22.4528,22.3588,22.3882,167487.6847
2013-04-24 11:00:00,38.1,38.16,38.01,38.02,187192.118226601,22.3882,22.4235,22.3353,22.3412,187192.1182
2013-04-24 11:10:00,38.02,38.17,37.95,38.14,165955.1176792556,22.3412,22.4293,22.3001,22.4117,165955.1177
2013-04-24 11:20:00,38.16,38.24,38.1,38.23,210509.0311986864,22.4235,22.4705,22.3882,22.4646,210509.0312
2013-04-24 11:30:00,38.23,38.36,38.18,38.18,283743.84236453206,22.4646,22.541,22.4352,22.4352,283743.8424
2013-04-24 11:40:00,38.18,38.34,38.18,38.31,90859.3322386426,22.4352,22.5292,22.4352,22.5116,90859.3322
2013-04-24 11:50:00,38.31,38.34,38.24,38.26,93158.18281335523,22.5116,22.5292,22.4705,22.4822,93158.1828
2013-04-24 12:00:00,38.26,38.39,38.21,38.37,303010.3995621237,22.4822,22.5586,22.4528,22.5469,303010.3996
2013-04-24 12:10:00,38.37,38.56,38.35,38.53,380733.4428024084,22.5469,22.6585,22.5351,22.6409,380733.4428
2013-04-24 12:20:00,38.51,38.59,38.45,38.49,215435.13957307063,22.6291,22.6761,22.5939,22.6174,215435.1396
2013-04-24 12:30:00,38.48,38.5,38.43,38.47,141543.51395730706,22.6115,22.6233,22.5821,22.6056,141543.514
2013-04-24 12:40:00,38.46,38.47,38.37,38.38,123590.5856595512,22.5998,22.6056,22.5469,22.5527,123590.5857
2013-04-24 12:50:00,38.38,38.47,38.37,38.43,93705.5281882868,22.5527,22.6056,22.5469,22.5821,93705.5282
2013-04-24 13:00:00,38.44,38.5,38.41,38.47,187958.4017515052,22.588,22.6233,22.5704,22.6056,187958.4018
2013-04-24 13:10:00,38.46,38.5,38.45,38.49,213683.6343732896,22.5998,22.6233,22.5939,22.6174,213683.6344
2013-04-24 13:20:00,38.49,38.5,38.45,38.49,191133.0049261084,22.6174,22.6233,22.5939,22.6174,191133.0049
2013-04-24 13:30:00,38.49,38.5,38.45,38.48,190804.59770114944,22.6174,22.6233,22.5939,22.6115,190804.5977
2013-04-24 13:40:00,38.49,38.49,38.39,38.4,195840.17515052,22.6174,22.6174,22.5586,22.5645,195840.1752
2013-04-24 13:50:00,38.4,38.48,38.39,38.47,108045.97701149424,22.5645,22.6115,22.5586,22.6056,108045.977
2013-04-24 14:00:00,38.46,38.5,38.37,38.44,399124.2474001095,22.5998,22.6233,22.5469,22.588,399124.2474
2013-04-24 14:10:00,38.45,38.6,38.45,38.57,364422.5506294472,22.5939,22.682,22.5939,22.6644,364422.5506
2013-04-24 14:20:00,38.57,38.68,38.56,38.6,281226.05363984674,22.6644,22.729,22.6585,22.682,281226.0536
2013-04-24 14:30:00,38.61,38.63,38.55,38.57,285933.2238642584,22.6879,22.6996,22.6526,22.6644,285933.2239
2013-04-24 14:40:00,38.57,38.6,38.52,38.6,272140.1204159825,22.6644,22.682,22.635,22.682,272140.1204
2013-04-24 14:50:00,38.6,38.63,38.48,38.56,290093.0487137384,22.682,22.6996,22.6115,22.6585,290093.0487
2013-04-24 15:00:00,38.56,38.56,38.42,38.46,327969.34865900385,22.6585,22.6585,22.5762,22.5998,327969.3487
2013-04-24 15:10:00,38.46,38.49,38.4,38.44,254953.47564313083,22.5998,22.6174,22.5645,22.588,254953.4756
2013-04-24 15:20:00,38.44,38.47,38.32,38.33,520415.982484948,22.588,22.6056,22.5175,22.5234,520415.9825
2013-04-24 15:30:00,38.33,38.39,38.3,38.35,315708.8122605364,22.5234,22.5586,22.5057,22.5351,315708.8123
2013-04-24 15:40:00,38.35,38.41,38.3,38.41,422660.0985221675,22.5351,22.5704,22.5057,22.5704,422660.0985
2013-04-24 15:50:00,38.41,38.43,38.26,38.34,739244.6633825945,22.5704,22.5821,22.4822,22.5292,739244.6634
2013-04-25 09:30:00,38.68,38.82,38.35,38.54,302572.52326217847,22.729,22.8113,22.5351,22.6468,302572.5233
2013-04-25 09:40:00,38.52,38.53,38.13,38.25,272359.05856595514,22.635,22.6409,22.4058,22.4764,272359.0586
2013-04-25 09:50:00,38.23,38.49,38.15,38.32,342090.8593322387,22.4646,22.6174,22.4176,22.5175,342090.8593
2013-04-25 10:00:00,38.32,38.41,38.25,38.25,335303.77668308705,22.5175,22.5704,22.4764,22.4764,335303.7767
2013-04-25 10:10:00,38.25,38.27,37.87,37.88,398139.0257252326,22.4764,22.4881,22.2531,22.2589,398139.0257
2013-04-25 10:20:00,37.88,38.01,37.65,37.93,679584.017515052,22.2589,22.3353,22.1238,22.2883,679584.0175
2013-04-25 10:30:00,37.95,37.96,37.68,37.72,322495.89490968804,22.3001,22.3059,22.1414,22.1649,322495.8949
2013-04-25 10:40:00,37.72,37.87,37.66,37.86,240065.6814449918,22.1649,22.2531,22.1297,22.2472,240065.6814
2013-04-25 10:50:00,37.87,37.97,37.86,37.93,193431.85550082105,22.2531,22.3118,22.2472,22.2883,193431.8555
2013-04-25 11:00:00,37.95,37.97,37.86,37.88,246414.8877941981,22.3001,22.3118,22.2472,22.2589,246414.8878
2013-04-25 11:10:00,37.88,38.0,37.86,37.98,235686.9184455392,22.2589,22.3294,22.2472,22.3177,235686.9184
2013-04-25 11:20:00,37.97,38.14,37.92,38.13,260317.46031746035,22.3118,22.4117,22.2824,22.4058,260317.4603
2013-04-25 11:30:00,38.14,38.21,38.13,38.18,207881.7733990148,22.4117,22.4528,22.4058,22.4352,207881.7734
2013-04-25 11:40:00,38.18,38.27,38.1,38.15,151286.26163108923,22.4352,22.4881,22.3882,22.4176,151286.2616
2013-04-25 11:50:00,38.16,38.16,37.99,38.06,89545.7033388068,22.4235,22.4235,22.3236,22.3647,89545.7033
2013-04-25 12:00:00,38.07,38.17,38.01,38.17,109688.013136289,22.3706,22.4293,22.3353,22.4293,109688.0131
2013-04-25 12:10:00,38.17,38.18,38.07,38.1,55281.88286808976,22.4293,22.4352,22.3706,22.3882,55281.8829
2013-04-25 12:20:00,38.09,38.1,37.99,38.06,51559.93431855501,22.3823,22.3882,22.3236,22.3647,51559.9343
2013-04-25 12:30:00,38.04,38.17,38.03,38.09,124356.8691844554,22.353,22.4293,22.3471,22.3823,124356.8692
2013-04-25 12:40:00,38.09,38.18,38.07,38.16,84838.53311439519,22.3823,22.4352,22.3706,22.4235,84838.5331
2013-04-25 12:50:00,38.16,38.25,38.13,38.25,171866.4477285167,22.4235,22.4764,22.4058,22.4764,171866.4477
2013-04-25 13:00:00,38.23,38.28,38.18,38.25,236343.73289545704,22.4646,22.494,22.4352,22.4764,236343.7329
2013-04-25 13:10:00,38.25,38.37,38.22,38.33,183360.70060207992,22.4764,22.5469,22.4587,22.5234,183360.7006
2013-04-25 13:20:00,38.34,38.38,38.29,38.35,308374.3842364532,22.5292,22.5527,22.4999,22.5351,308374.3842
2013-04-25 13:30:00,38.35,38.36,38.18,38.18,147783.2512315271,22.5351,22.541,22.4352,22.4352,147783.2512
2013-04-25 13:40:00,38.18,38.19,38.04,38.13,300492.61083743843,22.4352,22.4411,22.353,22.4058,300492.6108
2013-04-25 13:50:00,38.13,38.14,38.06,38.07,110673.23481116584,22.4058,22.4117,22.3647,22.3706,110673.2348
2013-04-25 14:00:00,38.07,38.18,38.06,38.11,152380.9523809524,22.3706,22.4352,22.3647,22.3941,152380.9524
2013-04-25 14:10:00,38.11,38.11,37.95,38.0,220142.30979748224,22.3941,22.3941,22.3001,22.3294,220142.3098
2013-04-25 14:20:00,38.0,38.09,37.99,38.07,232621.7843459223,22.3294,22.3823,22.3236,22.3706,232621.7843
2013-04-25 14:30:00,38.08,38.08,37.99,38.04,141324.57580733445,22.3765,22.3765,22.3236,22.353,141324.5758
2013-04-25 14:40:00,38.04,38.07,37.96,38.06,449261.0837438424,22.353,22.3706,22.3059,22.3647,449261.0837
2013-04-25 14:50:00,38.06,38.07,37.69,37.7,483524.9042145594,22.3647,22.3706,22.1473,22.1532,483524.9042
2013-04-25 15:00:00,37.71,37.75,37.61,37.65,317131.9102353585,22.159,22.1825,22.1003,22.1238,317131.9102
2013-04-25 15:10:00,37.65,37.7,37.52,37.57,199452.6546250684,22.1238,22.1532,22.0474,22.0768,199452.6546
2013-04-25 15:20:00,37.58,37.6,37.47,37.54,191133.0049261084,22.0827,22.0944,22.018,22.0591,191133.0049
2013-04-25 15:30:00,37.53,37.65,37.52,37.64,209085.93322386427,22.0533,22.1238,22.0474,22.1179,209085.9332
2013-04-25 15:40:00,37.65,37.81,37.62,37.79,405254.5155993432,22.1238,22.2178,22.1062,22.2061,405254.5156
2013-04-25 15:50:00,37.79,37.79,37.64,37.68,830213.4646962234,22.2061,22.2061,22.1179,22.1414,830213.4647
2013-04-26 09:30:00,37.54,37.54,37.1,37.23,302572.52326217847,22.0591,22.0591,21.8006,21.877,302572.5233
2013-04-26 09:40:00,37.22,37.26,37.05,37.07,227914.61412151068,21.8711,21.8946,21.7712,21.783,227914.6141
2013-04-26 09:50:00,37.06,37.46,36.98,37.37,331472.359058566,21.7771,22.0121,21.7301,21.9593,331472.3591
2013-04-26 10:00:00,37.38,37.41,37.02,37.03,236781.6091954023,21.9651,21.9828,21.7536,21.7595,236781.6092
2013-04-26 10:10:00,37.04,37.19,36.97,37.03,212041.5982484948,21.7653,21.8535,21.7242,21.7595,212041.5982
2013-04-26 10:20:00,37.04,37.04,36.71,36.74,383689.10782703885,21.7653,21.7653,21.5714,21.5891,383689.1078
2013-04-26 10:30:00,36.73,36.79,36.66,36.71,325013.6836343733,21.5832,21.6184,21.542,21.5714,325013.6836
2013-04-26 10:40:00,36.71,36.78,36.63,36.66,248713.7383689108,21.5714,21.6126,21.5244,21.542,248713.7384
2013-04-26 10:50:00,36.67,36.74,36.52,36.7,342528.7356321839,21.5479,21.5891,21.4598,21.5655,342528.7356
2013-04-26 11:00:00,36.69,36.96,36.68,36.87,290530.9250136836,21.5597,21.7183,21.5538,21.6654,290530.925
2013-04-26 11:10:00,36.87,36.99,36.86,36.86,160481.6639299398,21.6654,21.736,21.6596,21.6596,160481.6639
2013-04-26 11:20:00,36.86,36.89,36.69,36.74,248275.8620689656,21.6596,21.6772,21.5597,21.5891,248275.8621
2013-04-26 11:30:00,36.75,36.77,36.64,36.7,346141.2151067324,21.5949,21.6067,21.5303,21.5655,346141.2151
2013-04-26 11:40:00,36.7,36.85,36.68,36.69,317131.9102353585,21.5655,21.6537,21.5538,21.5597,317131.9102
2013-04-26 11:50:00,36.7,36.98,36.7,36.85,195730.70607553367,21.5655,21.7301,21.5655,21.6537,195730.7061
2013-04-26 12:00:00,36.86,36.96,36.75,36.95,138149.97263273125,21.6596,21.7183,21.5949,21.7125,138149.9726
2013-04-26 12:10:00,36.94,37.02,36.89,36.96,135084.8385331144,21.7066,21.7536,21.6772,21.7183,135084.8385
2013-04-26 12:20:00,36.95,37.03,36.9,37.02,102025.17788724686,21.7125,21.7595,21.6831,21.7536,102025.1779
2013-04-26 12:30:00,37.01,37.06,37.0,37.04,81663.92993979201,21.7477,21.7771,21.7418,21.7653,81663.9299
2013-04-26 12:40:00,37.05,37.09,36.97,37.02,82758.62068965517,21.7712,21.7947,21.7242,21.7536,82758.6207
2013-04-26 12:50:00,37.02,37.12,37.02,37.06,73672.68746579092,21.7536,21.8123,21.7536,21.7771,73672.6875
2013-04-26 13:00:00,37.06,37.16,37.02,37.15,100930.4871373837,21.7771,21.8359,21.7536,21.83,100930.4871
2013-04-26 13:10:00,37.16,37.23,37.09,37.22,111220.58018609745,21.8359,21.877,21.7947,21.8711,111220.5802
2013-04-26 13:20:00,37.23,37.33,37.22,37.29,103886.15216201424,21.877,21.9357,21.8711,21.9122,103886.1522
2013-04-26 13:30:00,37.29,37.3,37.1,37.11,176464.14887794197,21.9122,21.9181,21.8006,21.8065,176464.1489
2013-04-26 13:40:00,37.12,37.26,37.1,37.18,76518.88341543515,21.8123,21.8946,21.8006,21.8476,76518.8834
2013-04-26 13:50:00,37.16,37.19,37.09,37.09,111220.58018609745,21.8359,21.8535,21.7947,21.7947,111220.5802
2013-04-26 14:00:00,37.1,37.16,36.99,37.12,224958.94909688013,21.8006,21.8359,21.736,21.8123,224958.9491
2013-04-26 14:10:00,37.11,37.18,37.08,37.15,118992.88451012588,21.8065,21.8476,21.7888,21.83,118992.8845
2013-04-26 14:20:00,37.14,37.3,37.12,37.23,109688.013136289,21.8241,21.9181,21.8123,21.877,109688.0131
2013-04-26 14:30:00,37.23,37.27,37.14,37.2,137821.56540777232,21.877,21.9005,21.8241,21.8594,137821.5654
2013-04-26 14:40:00,37.2,37.23,37.14,37.23,158073.34428024082,21.8594,21.877,21.8241,21.877,158073.3443
2013-04-26 14:50:00,37.23,37.23,37.13,37.17,139135.1943076081,21.877,21.877,21.8182,21.8417,139135.1943
2013-04-26 15:00:00,37.17,37.27,37.14,37.25,229009.30487137384,21.8417,21.9005,21.8241,21.8887,229009.3049
2013-04-26 15:10:00,37.26,37.31,37.21,37.29,69184.45539135195,21.8946,21.924,21.8652,21.9122,69184.4554
2013-04-26 15:20:00,37.29,37.32,37.24,37.25,105528.18828680896,21.9122,21.9299,21.8829,21.8887,105528.1883
2013-04-26 15:30:00,37.26,37.28,37.23,37.26,163656.26710454296,21.8946,21.9064,21.877,21.8946,163656.2671
2013-04-26 15:40:00,37.26,37.33,37.24,37.29,261302.6819923372,21.8946,21.9357,21.8829,21.9122,261302.682
2013-04-26 15:50:00,37.29,37.31,37.18,37.21,366502.4630541872,21.9122,21.924,21.8476,21.8652,366502.4631
2013-04-29 09:30:00,37.1,37.59,37.1,37.47,284619.5949644226,21.8006,22.0885,21.8006,22.018,284619.595
2013-04-29 09:40:00,37.49,37.74,37.36,37.69,388834.1543513957,22.0298,22.1767,21.9534,22.1473,388834.1544
2013-04-29 09:50:00,37.68,37.82,37.64,37.71,204159.82484948004,22.1414,22.2237,22.1179,22.159,204159.8248
2013-04-29 10:00:00,37.71,37.94,37.7,37.83,317569.7865353038,22.159,22.2942,22.1532,22.2296,317569.7865
2013-04-29 10:10:00,37.82,37.88,37.69,37.81,173180.0766283525,22.2237,22.2589,22.1473,22.2178,173180.0766
2013-04-29 10:20:00,37.82,37.85,37.61,37.61,175259.98905309252,22.2237,22.2413,22.1003,22.1003,175259.9891
2013-04-29 10:30:00,37.65,37.68,37.54,37.58,171538.04050355774,22.1238,22.1414,22.0591,22.0827,171538.0405
2013-04-29 10:40:00,37.57,37.66,37.54,37.6,179091.4066776136,22.0768,22.1297,22.0591,22.0944,179091.4067
2013-04-29 10:50:00,37.6,37.71,37.54,37.56,199890.53092501368,22.0944,22.159,22.0591,22.0709,199890.5309
2013-04-29 11:00:00,37.59,37.64,37.44,37.45,139792.008757526,22.0885,22.1179,22.0004,22.0063,139792.0088
2013-04-29 11:10:00,37.46,37.56,37.42,37.54,150410.5090311987,22.0121,22.0709,21.9886,22.0591,150410.509
2013-04-29 11:20:00,37.55,37.67,37.54,37.65,148221.12753147236,22.065,22.1355,22.0591,22.1238,148221.1275
2013-04-29 11:30:00,37.66,37.83,37.65,37.83,127750.4105090312,22.1297,22.2296,22.1238,22.2296,127750.4105
2013-04-29 11:40:00,37.83,37.97,37.73,37.82,266228.7903667214,22.2296,22.3118,22.1708,22.2237,266228.7904
2013-04-29 11:50:00,37.82,37.93,37.82,37.85,172304.32402846197,22.2237,22.2883,22.2237,22.2413,172304.324
2013-04-29 12:00:00,37.86,37.96,37.85,37.91,157307.06075533663,22.2472,22.3059,22.2413,22.2766,157307.0608
2013-04-29 12:10:00,37.91,37.93,37.87,37.89,234701.6967706623,22.2766,22.2883,22.2531,22.2648,234701.6968
2013-04-29 12:20:00,37.9,37.96,37.89,37.91,123809.52380952382,22.2707,22.3059,22.2648,22.2766,123809.5238
2013-04-29 12:30:00,37.91,37.96,37.9,37.94,102572.52326217844,22.2766,22.3059,22.2707,22.2942,102572.5233
2013-04-29 12:40:00,37.94,37.97,37.92,37.96,88560.48166392994,22.2942,22.3118,22.2824,22.3059,88560.4817
2013-04-29 12:50:00,37.96,37.97,37.89,37.91,87794.19813902573,22.3059,22.3118,22.2648,22.2766,87794.1981
2013-04-29 13:00:00,37.91,37.97,37.9,37.96,106403.9408866995,22.2766,22.3118,22.2707,22.3059,106403.9409
2013-04-29 13:10:00,37.96,37.97,37.9,37.93,63711.00164203613,22.3059,22.3118,22.2707,22.2883,63711.0016
2013-04-29 13:20:00,37.93,37.96,37.9,37.96,133442.8024083197,22.2883,22.3059,22.2707,22.3059,133442.8024
2013-04-29 13:30:00,37.95,38.0,37.91,37.92,84400.65681444992,22.3001,22.3294,22.2766,22.2824,84400.6568
2013-04-29 13:40:00,37.92,37.99,37.9,37.97,78708.26491516148,22.2824,22.3236,22.2707,22.3118,78708.2649
2013-04-29 13:50:00,37.97,37.97,37.88,37.89,469074.98631636566,22.3118,22.3118,22.2589,22.2648,469074.9863
2013-04-29 14:00:00,37.89,37.93,37.6,37.63,341871.921182266,22.2648,22.2883,22.0944,22.112,341871.9212
2013-04-29 14:10:00,37.64,37.64,37.42,37.59,347564.3130815545,22.1179,22.1179,21.9886,22.0885,347564.3131
2013-04-29 14:20:00,37.59,37.71,37.57,37.7,166283.52490421457,22.0885,22.159,22.0768,22.1532,166283.5249
2013-04-29 14:30:00,37.7,37.76,37.59,37.65,214887.79419813905,22.1532,22.1884,22.0885,22.1238,214887.7942
2013-04-29 14:40:00,37.65,37.76,37.65,37.75,121620.14230979748,22.1238,22.1884,22.1238,22.1825,121620.1423
2013-04-29 14:50:00,37.75,37.83,37.72,37.76,134099.61685823754,22.1825,22.2296,22.1649,22.1884,134099.6169
2013-04-29 15:00:00,37.77,37.79,37.72,37.74,137821.56540777232,22.1943,22.2061,22.1649,22.1767,137821.5654
2013-04-29 15:10:00,37.74,37.76,37.59,37.6,233059.66064586755,22.1767,22.1884,22.0885,22.0944,233059.6606
2013-04-29 15:20:00,37.6,37.6,37.44,37.57,202846.19594964423,22.0944,22.0944,22.0004,22.0768,202846.1959
2013-04-29 15:30:00,37.56,37.7,37.56,37.66,210618.5002736727,22.0709,22.1532,22.0709,22.1297,210618.5003
2013-04-29 15:40:00,37.66,37.71,37.54,37.54,275752.5998905309,22.1297,22.159,22.0591,22.0591,275752.5999
2013-04-29 15:50:00,37.54,37.62,37.44,37.61,725670.4980842912,22.0591,22.1062,22.0004,22.1003,725670.4981
2013-04-30 09:30:00,39.14,39.23,37.84,38.08,1285495.347564313,22.9993,23.0522,22.2354,22.3765,1285495.3476
2013-04-30 09:40:00,38.07,38.15,37.34,37.88,1148549.5347564314,22.3706,22.4176,21.9416,22.2589,1148549.5348
2013-04-30 09:50:00,37.89,38.08,37.55,37.72,459770.1149425288,22.2648,22.3765,22.065,22.1649,459770.1149
2013-04-30 10:00:00,37.76,37.94,37.44,37.82,646852.7640941434,22.1884,22.2942,22.0004,22.2237,646852.7641
2013-04-30 10:10:00,37.82,38.0,37.79,37.83,394636.01532567054,22.2237,22.3294,22.2061,22.2296,394636.0153
2013-04-30 10:20:00,37.85,37.94,37.8,37.86,190038.3141762452,22.2413,22.2942,22.2119,22.2472,190038.3142
2013-04-30 10:30:00,37.86,37.92,37.48,37.53,440503.5577449371,22.2472,22.2824,22.0239,22.0533,440503.5577
2013-04-30 10:40:00,37.53,37.81,37.33,37.66,641379.3103448276,22.0533,22.2178,21.9357,22.1297,641379.3103
2013-04-30 10:50:00,37.65,37.76,37.61,37.64,387520.5254515599,22.1238,22.1884,22.1003,22.1179,387520.5255
2013-04-30 11:00:00,37.65,37.9,37.65,37.88,342309.7974822113,22.1238,22.2707,22.1238,22.2589,342309.7975
2013-04-30 11:10:00,37.87,37.91,37.62,37.7,342638.20470717025,22.2531,22.2766,22.1062,22.1532,342638.2047
2013-04-30 11:20:00,37.72,37.73,37.54,37.57,338040.50355774496,22.1649,22.1708,22.0591,22.0768,338040.5036
2013-04-30 11:30:00,37.54,37.57,37.36,37.46,467980.2955665025,22.0591,22.0768,21.9534,22.0121,467980.2956
2013-04-30 11:40:00,37.45,37.57,37.13,37.13,368910.78270388616,22.0063,22.0768,21.8182,21.8182,368910.7827
2013-04-30 11:50:00,37.13,37.25,36.81,37.0,703886.1521620143,21.8182,21.8887,21.6302,21.7418,703886.1522
2013-04-30 12:00:00,37.0,37.26,36.96,37.2,574165.2983032294,21.7418,21.8946,21.7183,21.8594,574165.2983
2013-04-30 12:10:00,37.21,37.29,37.03,37.05,241269.84126984127,21.8652,21.9122,21.7595,21.7712,241269.8413
2013-04-30 12:20:00,37.06,37.06,36.7,36.72,400875.7525998905,21.7771,21.7771,21.5655,21.5773,400875.7526
2013-04-30 12:30:00,36.73,36.94,36.65,36.91,321729.6113847838,21.5832,21.7066,21.5362,21.6889,321729.6114
2013-04-30 12:40:00,36.91,37.02,36.79,36.98,248385.33114395183,21.6889,21.7536,21.6184,21.7301,248385.3311
2013-04-30 12:50:00,36.97,37.09,36.91,36.91,241269.84126984127,21.7242,21.7947,21.6889,21.6889,241269.8413
2013-04-30 13:00:00,36.91,37.0,36.91,36.92,160481.6639299398,21.6889,21.7418,21.6889,21.6948,160481.6639
2013-04-30 13:10:00,36.92,36.96,36.79,36.8,185331.14395183363,21.6948,21.7183,21.6184,21.6243,185331.144
2013-04-30 13:20:00,36.8,36.86,36.72,36.74,253311.4395183361,21.6243,21.6596,21.5773,21.5891,253311.4395
2013-04-30 13:30:00,36.74,36.86,36.72,36.85,212260.53639846743,21.5891,21.6596,21.5773,21.6537,212260.5364
2013-04-30 13:40:00,36.86,37.01,36.83,36.91,236453.20197044336,21.6596,21.7477,21.6419,21.6889,236453.202
2013-04-30 13:50:00,36.91,36.92,36.75,36.77,239846.7432950192,21.6889,21.6948,21.5949,21.6067,239846.7433
2013-04-30 14:00:00,36.77,36.8,36.62,36.63,331034.4827586207,21.6067,21.6243,21.5185,21.5244,331034.4828
2013-04-30 14:10:00,36.63,36.7,36.59,36.59,240831.964969896,21.5244,21.5655,21.5009,21.5009,240831.965
2013-04-30 14:20:00,36.59,36.97,36.59,36.97,340558.2922824302,21.5009,21.7242,21.5009,21.7242,340558.2923
2013-04-30 14:30:00,36.97,37.0,36.75,36.85,267104.5429666119,21.7242,21.7418,21.5949,21.6537,267104.543
2013-04-30 14:40:00,36.86,36.88,36.74,36.74,173727.42200328407,21.6596,21.6713,21.5891,21.5891,173727.422
2013-04-30 14:50:00,36.74,36.8,36.7,36.76,180842.91187739465,21.5891,21.6243,21.5655,21.6008,180842.9119
2013-04-30 15:00:00,36.76,36.77,36.59,36.63,410509.0311986864,21.6008,21.6067,21.5009,21.5244,410509.0312
2013-04-30 15:10:00,36.63,36.7,36.59,36.62,268746.57909140666,21.5244,21.5655,21.5009,21.5185,268746.5791
2013-04-30 15:20:00,36.62,36.68,36.5,36.58,320853.8587848933,21.5185,21.5538,21.448,21.495,320853.8588
2013-04-30 15:30:00,36.59,36.71,36.53,36.69,526984.126984127,21.5009,21.5714,21.4657,21.5597,526984.127
2013-04-30 15:40:00,36.69,36.84,36.67,36.74,760700.6020799124,21.5597,21.6478,21.5479,21.5891,760700.6021
2013-04-30 15:50:00,36.74,36.83,36.7,36.83,1196825.396825397,21.5891,21.6419,21.5655,21.6419,1196825.3968
2013-05-01 09:30:00,36.51,36.53,35.63,35.9,758401.7515051998,21.4539,21.4657,20.9368,21.0955,758401.7515
2013-05-01 09:40:00,35.94,36.3,35.88,36.27,406349.2063492064,21.119,21.3305,21.0837,21.3129,406349.2063
2013-05-01 09:50:00,36.28,36.28,35.78,35.85,428024.083196497,21.3187,21.3187,21.0249,21.0661,428024.0832
2013-05-01 10:00:00,35.86,36.15,35.61,35.67,502244.11603721953,21.0719,21.2424,20.925,20.9603,502244.116
2013-05-01 10:10:00,35.67,35.69,35.43,35.53,318226.6009852217,20.9603,20.9721,20.8193,20.878,318226.601
2013-05-01 10:20:00,35.53,35.94,35.53,35.94,353147.2359058566,20.878,21.119,20.878,21.119,353147.2359
2013-05-01 10:30:00,35.95,35.96,35.34,35.42,394417.0771756979,21.1248,21.1307,20.7664,20.8134,394417.0772
2013-05-01 10:40:00,35.42,35.64,35.41,35.62,197263.2731253421,20.8134,20.9427,20.8075,20.9309,197263.2731
2013-05-01 10:50:00,35.62,35.87,35.5,35.85,278051.4504652436,20.9309,21.0778,20.8604,21.0661,278051.4505
2013-05-01 11:00:00,35.85,36.07,35.85,36.05,198576.9020251779,21.0661,21.1953,21.0661,21.1836,198576.902
2013-05-01 11:10:00,36.03,36.12,35.93,36.0,183579.63875205256,21.1718,21.2247,21.1131,21.1542,183579.6388
2013-05-01 11:20:00,35.99,36.04,35.9,35.97,152709.35960591133,21.1483,21.1777,21.0955,21.1366,152709.3596
2013-05-01 11:30:00,35.97,36.13,35.95,36.02,178434.59222769568,21.1366,21.2306,21.1248,21.166,178434.5922
2013-05-01 11:40:00,36.03,36.16,36.03,36.11,213793.10344827588,21.1718,21.2482,21.1718,21.2189,213793.1034
2013-05-01 11:50:00,36.1,36.14,35.86,35.86,136836.34373289548,21.213,21.2365,21.0719,21.0719,136836.3437
2013-05-01 12:00:00,35.87,35.91,35.79,35.79,206787.0826491516,21.0778,21.1013,21.0308,21.0308,206787.0826
2013-05-01 12:10:00,35.8,35.8,35.63,35.7,221018.0623973728,21.0367,21.0367,20.9368,20.9779,221018.0624
2013-05-01 12:20:00,35.7,35.9,35.69,35.9,106841.81718664478,20.9779,21.0955,20.9721,21.0955,106841.8172
2013-05-01 12:30:00,35.89,35.89,35.76,35.83,73891.62561576355,21.0896,21.0896,21.0132,21.0543,73891.6256
2013-05-01 12:40:00,35.82,35.94,35.82,35.85,76518.88341543515,21.0484,21.119,21.0484,21.0661,76518.8834
2013-05-01 12:50:00,35.85,35.86,35.7,35.71,66338.25944170772,21.0661,21.0719,20.9779,20.9838,66338.2594
2013-05-01 13:00:00,35.7,35.76,35.64,35.69,93924.46633825944,20.9779,21.0132,20.9427,20.9721,93924.4663
2013-05-01 13:10:00,35.7,35.93,35.69,35.91,125670.4980842912,20.9779,21.1131,20.9721,21.1013,125670.4981
2013-05-01 13:20:00,35.91,36.06,35.91,36.02,268089.7646414888,21.1013,21.1895,21.1013,21.166,268089.7646
2013-05-01 13:30:00,36.02,36.03,35.77,35.79,84400.65681444992,21.166,21.1718,21.0191,21.0308,84400.6568
2013-05-01 13:40:00,35.79,35.79,35.65,35.67,166064.58675424193,21.0308,21.0308,20.9485,20.9603,166064.5868
2013-05-01 13:50:00,35.66,35.72,35.56,35.58,259879.58401751507,20.9544,20.9897,20.8957,20.9074,259879.584
2013-05-01 14:00:00,35.58,35.75,35.58,35.68,295675.9715380405,20.9074,21.0073,20.9074,20.9662,295675.9715
2013-05-01 14:10:00,35.68,35.69,35.56,35.61,197591.68035030103,20.9662,20.9721,20.8957,20.925,197591.6804
2013-05-01 14:20:00,35.63,35.72,35.63,35.67,193541.3245758073,20.9368,20.9897,20.9368,20.9603,193541.3246
2013-05-01 14:30:00,35.67,35.73,35.66,35.68,140339.35413245758,20.9603,20.9956,20.9544,20.9662,140339.3541
2013-05-01 14:40:00,35.69,35.72,35.64,35.71,122276.95675971538,20.9721,20.9897,20.9427,20.9838,122276.9568
2013-05-01 14:50:00,35.69,35.71,35.58,35.64,188943.62342638205,20.9721,20.9838,20.9074,20.9427,188943.6234
2013-05-01 15:00:00,35.64,35.64,35.42,35.42,279693.48659003834,20.9427,20.9427,20.8134,20.8134,279693.4866
2013-05-01 15:10:00,35.43,35.46,35.3,35.41,400875.7525998905,20.8193,20.8369,20.7429,20.8075,400875.7526
2013-05-01 15:20:00,35.41,35.41,35.32,35.35,326436.7816091954,20.8075,20.8075,20.7546,20.7723,326436.7816
2013-05-01 15:30:00,35.36,35.48,35.35,35.45,297427.4767378216,20.7781,20.8487,20.7723,20.831,297427.4767
2013-05-01 15:40:00,35.44,35.52,35.4,35.45,496661.19321291737,20.8251,20.8722,20.8016,20.831,496661.1932
2013-05-01 15:50:00,35.45,35.46,35.4,35.43,747783.2512315271,20.831,20.8369,20.8016,20.8193,747783.2512
2013-05-02 09:30:00,36.85,37.38,35.9,36.22,1384200.0,23.6185,23.9582,23.0096,23.2147,1384200.0
2013-05-02 09:40:00,36.24,36.31,35.81,35.92,574600.0,23.2276,23.2724,22.952,23.0225,574600.0
2013-05-02 09:50:00,35.92,36.11,35.83,35.94,548700.0,23.0225,23.1442,22.9648,23.0353,548700.0
2013-05-02 10:00:00,35.95,36.15,35.94,36.06,413600.0,23.0417,23.1699,23.0353,23.1122,413600.0
2013-05-02 10:10:00,36.08,36.09,36.0,36.0,301600.0,23.125,23.1314,23.0737,23.0737,301600.0
2013-05-02 10:20:00,36.0,36.35,36.0,36.28,380200.0,23.0737,23.2981,23.0737,23.2532,380200.0
2013-05-02 10:30:00,36.28,36.47,36.24,36.41,417300.0,23.2532,23.375,23.2276,23.3365,417300.0
2013-05-02 10:40:00,36.41,36.59,36.37,36.39,330000.0,23.3365,23.4519,23.3109,23.3237,330000.0
2013-05-02 10:50:00,36.39,36.5,36.37,36.42,281300.0,23.3237,23.3942,23.3109,23.3429,281300.0
2013-05-02 11:00:00,36.41,36.47,36.32,36.47,198100.0,23.3365,23.375,23.2788,23.375,198100.0
2013-05-02 11:10:00,36.47,36.76,36.47,36.75,396600.0,23.375,23.5609,23.375,23.5544,396600.0
2013-05-02 11:20:00,36.75,37.0,36.72,36.79,358100.0,23.5544,23.7147,23.5352,23.5801,358100.0
2013-05-02 11:30:00,36.79,36.9,36.72,36.8,226200.0,23.5801,23.6506,23.5352,23.5865,226200.0
2013-05-02 11:40:00,36.8,36.99,36.77,36.99,156700.0,23.5865,23.7083,23.5673,23.7083,156700.0
2013-05-02 11:50:00,36.99,37.07,36.91,36.92,187600.0,23.7083,23.7595,23.657,23.6634,187600.0
2013-05-02 12:00:00,36.91,37.05,36.89,36.95,245200.0,23.657,23.7467,23.6442,23.6826,245200.0
2013-05-02 12:10:00,36.95,37.09,36.94,37.08,105100.0,23.6826,23.7724,23.6762,23.766,105100.0
2013-05-02 12:20:00,37.07,37.07,36.84,36.88,91700.0,23.7595,23.7595,23.6121,23.6378,91700.0
2013-05-02 12:30:00,36.89,36.9,36.81,36.81,92900.0,23.6442,23.6506,23.5929,23.5929,92900.0
2013-05-02 12:40:00,36.81,36.86,36.72,36.77,121000.0,23.5929,23.6249,23.5352,23.5673,121000.0
2013-05-02 12:50:00,36.76,36.91,36.71,36.89,103000.0,23.5609,23.657,23.5288,23.6442,103000.0
2013-05-02 13:00:00,36.91,36.97,36.85,36.88,126000.0,23.657,23.6954,23.6185,23.6378,126000.0
2013-05-02 13:10:00,36.88,36.95,36.82,36.94,100300.0,23.6378,23.6826,23.5993,23.6762,100300.0
2013-05-02 13:20:00,36.93,36.95,36.89,36.91,114500.0,23.6698,23.6826,23.6442,23.657,114500.0
2013-05-02 13:30:00,36.92,36.99,36.86,36.97,196500.0,23.6634,23.7083,23.6249,23.6954,196500.0
2013-05-02 13:40:00,36.97,37.06,36.97,37.03,183800.0,23.6954,23.7531,23.6954,23.7339,183800.0
2013-05-02 13:50:00,37.03,37.12,37.0,37.05,87400.0,23.7339,23.7916,23.7147,23.7467,87400.0
2013-05-02 14:00:00,37.05,37.18,37.05,37.11,133500.0,23.7467,23.83,23.7467,23.7852,133500.0
2013-05-02 14:10:00,37.1,37.26,37.09,37.23,282600.0,23.7788,23.8813,23.7724,23.8621,282600.0
2013-05-02 14:20:00,37.25,37.25,37.0,37.01,101100.0,23.8749,23.8749,23.7147,23.7211,101100.0
2013-05-02 14:30:00,37.02,37.08,36.99,37.05,113700.0,23.7275,23.766,23.7083,23.7467,113700.0
2013-05-02 14:40:00,37.06,37.08,36.95,36.95,139900.0,23.7531,23.766,23.6826,23.6826,139900.0
2013-05-02 14:50:00,36.96,37.06,36.96,37.05,149800.0,23.689,23.7531,23.689,23.7467,149800.0
2013-05-02 15:00:00,37.06,37.13,36.99,36.99,184100.0,23.7531,23.798,23.7083,23.7083,184100.0
2013-05-02 15:10:00,36.99,37.05,36.99,37.01,105500.0,23.7083,23.7467,23.7083,23.7211,105500.0
2013-05-02 15:20:00,37.01,37.04,36.98,37.01,167000.0,23.7211,23.7403,23.7019,23.7211,167000.0
2013-05-02 15:30:00,37.0,37.03,36.96,37.0,235800.0,23.7147,23.7339,23.689,23.7147,235800.0
2013-05-02 15:40:00,37.0,37.02,36.9,36.95,396400.0,23.7147,23.7275,23.6506,23.6826,396400.0
2013-05-02 15:50:00,36.95,37.0,36.9,36.96,458100.0,23.6826,23.7147,23.6506,23.689,458100.0
2013-05-03 09:30:00,36.66,37.05,36.27,36.95,731100.0,23.4968,23.7467,23.2468,23.6826,731100.0
2013-05-03 09:40:00,36.94,37.03,36.73,37.03,463200.0,23.6762,23.7339,23.5416,23.7339,463200.0
2013-05-03 09:50:00,37.03,37.05,36.9,37.0,371100.0,23.7339,23.7467,23.6506,23.7147,371100.0
2013-05-03 10:00:00,36.99,37.01,36.85,36.96,380600.0,23.7083,23.7211,23.6185,23.689,380600.0
2013-05-03 10:10:00,36.96,36.97,36.83,36.9,297200.0,23.689,23.6954,23.6057,23.6506,297200.0
2013-05-03 10:20:00,36.9,37.0,36.88,36.98,290100.0,23.6506,23.7147,23.6378,23.7019,290100.0
2013-05-03 10:30:00,36.99,37.19,36.99,37.14,379800.0,23.7083,23.8365,23.7083,23.8044,379800.0
2013-05-03 10:40:00,37.15,37.59,37.14,37.52,481400.0,23.8108,24.0928,23.8044,24.048,481400.0
2013-05-03 10:50:00,37.52,37.74,37.4,37.67,470600.0,24.048,24.189,23.9711,24.1441,470600.0
2013-05-03 11:00:00,37.66,37.67,37.43,37.55,248200.0,24.1377,24.1441,23.9903,24.0672,248200.0
2013-05-03 11:10:00,37.55,37.69,37.46,37.49,189600.0,24.0672,24.1569,24.0095,24.0287,189600.0
2013-05-03 11:20:00,37.49,37.51,37.3,37.32,235900.0,24.0287,24.0416,23.907,23.9198,235900.0
2013-05-03 11:30:00,37.33,37.5,37.32,37.45,112000.0,23.9262,24.0351,23.9198,24.0031,112000.0
2013-05-03 11:40:00,37.46,37.54,37.42,37.47,106600.0,24.0095,24.0608,23.9839,24.0159,106600.0
2013-05-03 11:50:00,37.47,37.73,37.45,37.72,273300.0,24.0159,24.1826,24.0031,24.1762,273300.0
2013-05-03 12:00:00,37.73,37.9,37.69,37.7,410000.0,24.1826,24.2915,24.1569,24.1633,410000.0
2013-05-03 12:10:00,37.69,37.8,37.66,37.69,244600.0,24.1569,24.2274,24.1377,24.1569,244600.0
2013-05-03 12:20:00,37.69,37.84,37.69,37.78,107800.0,24.1569,24.2531,24.1569,24.2146,107800.0
2013-05-03 12:30:00,37.78,38.03,37.76,38.03,227600.0,24.2146,24.3748,24.2018,24.3748,227600.0
2013-05-03 12:40:00,38.04,38.07,37.89,37.94,271300.0,24.3813,24.4005,24.2851,24.3172,271300.0
2013-05-03 12:50:00,37.94,37.95,37.81,37.85,185100.0,24.3172,24.3236,24.2338,24.2595,185100.0
2013-05-03 13:00:00,37.85,37.87,37.73,37.73,130500.0,24.2595,24.2723,24.1826,24.1826,130500.0
2013-05-03 13:10:00,37.73,37.8,37.65,37.66,162100.0,24.1826,24.2274,24.1313,24.1377,162100.0
2013-05-03 13:20:00,37.67,37.75,37.64,37.65,143400.0,24.1441,24.1954,24.1249,24.1313,143400.0
2013-05-03 13:30:00,37.65,37.78,37.58,37.75,134300.0,24.1313,24.2146,24.0864,24.1954,134300.0
2013-05-03 13:40:00,37.74,37.77,37.65,37.65,82400.0,24.189,24.2082,24.1313,24.1313,82400.0
2013-05-03 13:50:00,37.65,37.76,37.6,37.7,182400.0,24.1313,24.2018,24.0992,24.1633,182400.0
2013-05-03 14:00:00,37.7,37.71,37.6,37.69,129900.0,24.1633,24.1697,24.0992,24.1569,129900.0
2013-05-03 14:10:00,37.7,37.83,37.68,37.82,132300.0,24.1633,24.2467,24.1505,24.2402,132300.0
2013-05-03 14:20:00,37.82,37.87,37.81,37.81,180000.0,24.2402,24.2723,24.2338,24.2338,180000.0
2013-05-03 14:30:00,37.81,37.82,37.59,37.6,177700.0,24.2338,24.2402,24.0928,24.0992,177700.0
2013-05-03 14:40:00,37.6,37.67,37.59,37.66,87800.0,24.0992,24.1441,24.0928,24.1377,87800.0
2013-05-03 14:50:00,37.67,37.72,37.66,37.68,98100.0,24.1441,24.1762,24.1377,24.1505,98100.0
2013-05-03 15:00:00,37.67,37.73,37.64,37.73,284800.0,24.1441,24.1826,24.1249,24.1826,284800.0
2013-05-03 15:10:00,37.72,37.77,37.57,37.58,150500.0,24.1762,24.2082,24.08,24.0864,150500.0
2013-05-03 15:20:00,37.58,37.68,37.57,37.67,154400.0,24.0864,24.1505,24.08,24.1441,154400.0
2013-05-03 15:30:00,37.66,37.71,37.6,37.66,201400.0,24.1377,24.1697,24.0992,24.1377,201400.0
2013-05-03 15:40:00,37.66,37.71,37.62,37.66,259000.0,24.1377,24.1697,24.1121,24.1377,259000.0
2013-05-03 15:50:00,37.66,37.68,37.58,37.58,578900.0,24.1377,24.1505,24.0864,24.0864,578900.0
2013-05-06 09:30:00,37.94,38.0,37.66,37.82,314200.0,24.3172,24.3556,24.1377,24.2402,314200.0
2013-05-06 09:40:00,37.83,37.98,37.8,37.89,154600.0,24.2467,24.3428,24.2274,24.2851,154600.0
2013-05-06 09:50:00,37.89,38.0,37.85,37.93,180500.0,24.2851,24.3556,24.2595,24.3107,180500.0
2013-05-06 10:00:00,37.93,38.29,37.93,37.95,431000.0,24.3107,24.5415,24.3107,24.3236,431000.0
2013-05-06 10:10:00,37.95,38.01,37.87,37.92,203600.0,24.3236,24.362,24.2723,24.3043,203600.0
2013-05-06 10:20:00,37.92,37.97,37.74,37.97,247600.0,24.3043,24.3364,24.189,24.3364,247600.0
2013-05-06 10:30:00,37.96,37.98,37.75,37.79,254100.0,24.33,24.3428,24.1954,24.221,254100.0
2013-05-06 10:40:00,37.79,37.85,37.62,37.69,275000.0,24.221,24.2595,24.1121,24.1569,275000.0
2013-05-06 10:50:00,37.67,37.77,37.67,37.77,184400.0,24.1441,24.2082,24.1441,24.2082,184400.0
2013-05-06 11:00:00,37.77,37.92,37.76,37.9,131100.0,24.2082,24.3043,24.2018,24.2915,131100.0
2013-05-06 11:10:00,37.9,37.96,37.83,37.84,124600.0,24.2915,24.33,24.2467,24.2531,124600.0
2013-05-06 11:20:00,37.85,37.93,37.83,37.89,69300.0,24.2595,24.3107,24.2467,24.2851,69300.0
2013-05-06 11:30:00,37.89,37.92,37.74,37.87,80000.0,24.2851,24.3043,24.189,24.2723,80000.0
2013-05-06 11:40:00,37.89,38.03,37.87,37.99,203000.0,24.2851,24.3748,24.2723,24.3492,203000.0
2013-05-06 11:50:00,38.0,38.08,37.95,38.02,136900.0,24.3556,24.4069,24.3236,24.3684,136900.0
2013-05-06 12:00:00,38.02,38.23,38.02,38.22,169900.0,24.3684,24.503,24.3684,24.4966,169900.0
2013-05-06 12:10:00,38.23,38.37,38.22,38.31,220900.0,24.503,24.5928,24.4966,24.5543,220900.0
2013-05-06 12:20:00,38.29,38.29,38.16,38.18,76600.0,24.5415,24.5415,24.4582,24.471,76600.0
2013-05-06 12:30:00,38.18,38.29,38.14,38.28,110400.0,24.471,24.5415,24.4453,24.5351,110400.0
2013-05-06 12:40:00,38.27,38.27,38.18,38.24,81900.0,24.5287,24.5287,24.471,24.5094,81900.0
2013-05-06 12:50:00,38.24,38.29,38.18,38.24,121600.0,24.5094,24.5415,24.471,24.5094,121600.0
2013-05-06 13:00:00,38.23,38.29,38.18,38.27,64400.0,24.503,24.5415,24.471,24.5287,64400.0
2013-05-06 13:10:00,38.27,38.34,38.18,38.26,80300.0,24.5287,24.5735,24.471,24.5223,80300.0
2013-05-06 13:20:00,38.27,38.34,38.24,38.31,71700.0,24.5287,24.5735,24.5094,24.5543,71700.0
2013-05-06 13:30:00,38.3,38.3,38.21,38.25,77300.0,24.5479,24.5479,24.4902,24.5158,77300.0
2013-05-06 13:40:00,38.26,38.29,38.2,38.2,59500.0,24.5223,24.5415,24.4838,24.4838,59500.0
2013-05-06 13:50:00,38.2,38.44,38.2,38.44,171200.0,24.4838,24.6376,24.4838,24.6376,171200.0
2013-05-06 14:00:00,38.43,38.54,38.43,38.5,275700.0,24.6312,24.7017,24.6312,24.6761,275700.0
2013-05-06 14:10:00,38.5,38.63,38.5,38.53,211600.0,24.6761,24.7594,24.6761,24.6953,211600.0
2013-05-06 14:20:00,38.53,38.62,38.45,38.45,160200.0,24.6953,24.753,24.644,24.644,160200.0
2013-05-06 14:30:00,38.44,38.51,38.43,38.49,104300.0,24.6376,24.6825,24.6312,24.6697,104300.0
2013-05-06 14:40:00,38.49,38.53,38.42,38.46,70900.0,24.6697,24.6953,24.6248,24.6504,70900.0
2013-05-06 14:50:00,38.47,38.49,38.38,38.38,97400.0,24.6569,24.6697,24.5992,24.5992,97400.0
2013-05-06 15:00:00,38.39,38.47,38.37,38.46,134600.0,24.6056,24.6569,24.5928,24.6504,134600.0
2013-05-06 15:10:00,38.45,38.46,38.28,38.34,102200.0,24.644,24.6504,24.5351,24.5735,102200.0
2013-05-06 15:20:00,38.34,38.4,38.26,38.3,112300.0,24.5735,24.612,24.5223,24.5479,112300.0
2013-05-06 15:30:00,38.3,38.37,38.3,38.34,125000.0,24.5479,24.5928,24.5479,24.5735,125000.0
2013-05-06 15:40:00,38.34,38.39,38.32,38.37,216800.0,24.5735,24.6056,24.5607,24.5928,216800.0
2013-05-06 15:50:00,38.36,38.38,38.29,38.38,402300.0,24.5864,24.5992,24.5415,24.5992,402300.0
2013-05-07 09:30:00,38.9,39.0,38.73,38.84,404300.0,24.9325,24.9966,24.8235,24.894,404300.0
2013-05-07 09:40:00,38.84,38.98,38.56,38.7,526500.0,24.894,24.9837,24.7145,24.8043,526500.0
2013-05-07 09:50:00,38.71,38.85,38.66,38.83,297000.0,24.8107,24.9004,24.7786,24.8876,297000.0
2013-05-07 10:00:00,38.82,38.84,38.38,38.39,420000.0,24.8812,24.894,24.5992,24.6056,420000.0
2013-05-07 10:10:00,38.4,38.64,38.39,38.41,319100.0,24.612,24.7658,24.6056,24.6184,319100.0
2013-05-07 10:20:00,38.4,38.73,38.34,38.68,224200.0,24.612,24.8235,24.5735,24.7915,224200.0
2013-05-07 10:30:00,38.67,38.99,38.66,38.95,306900.0,24.785,24.9901,24.7786,24.9645,306900.0
2013-05-07 10:40:00,38.95,38.97,38.76,38.92,321000.0,24.9645,24.9773,24.8427,24.9453,321000.0
2013-05-07 10:50:00,38.91,38.99,38.89,38.9,325000.0,24.9389,24.9901,24.926,24.9325,325000.0
2013-05-07 11:00:00,38.9,39.01,38.89,38.94,195000.0,24.9325,25.003,24.926,24.9581,195000.0
2013-05-07 11:10:00,38.94,38.97,38.8,38.82,179400.0,24.9581,24.9773,24.8684,24.8812,179400.0
2013-05-07 11:20:00,38.83,38.91,38.82,38.88,170200.0,24.8876,24.9389,24.8812,24.9196,170200.0
2013-05-07 11:30:00,38.88,39.0,38.87,38.95,138500.0,24.9196,24.9966,24.9132,24.9645,138500.0
2013-05-07 11:40:00,38.95,38.99,38.8,38.85,200900.0,24.9645,24.9901,24.8684,24.9004,200900.0
2013-05-07 11:50:00,38.85,39.03,38.83,39.01,313900.0,24.9004,25.0158,24.8876,25.003,313900.0
2013-05-07 12:00:00,39.01,39.06,38.89,39.02,280300.0,25.003,25.035,24.926,25.0094,280300.0
2013-05-07 12:10:00,39.03,39.14,38.99,39.13,242100.0,25.0158,25.0863,24.9901,25.0799,242100.0
2013-05-07 12:20:00,39.13,39.21,39.05,39.1,177900.0,25.0799,25.1311,25.0286,25.0606,177900.0
2013-05-07 12:30:00,39.11,39.23,39.07,39.15,360100.0,25.0671,25.144,25.0414,25.0927,360100.0
2013-05-07 12:40:00,39.15,39.33,39.13,39.27,231000.0,25.0927,25.2081,25.0799,25.1696,231000.0
2013-05-07 12:50:00,39.28,39.35,39.2,39.2,227500.0,25.176,25.2209,25.1247,25.1247,227500.0
2013-05-07 13:00:00,39.22,39.27,39.16,39.23,237300.0,25.1376,25.1696,25.0991,25.144,237300.0
2013-05-07 13:10:00,39.23,39.29,39.19,39.23,141100.0,25.144,25.1824,25.1183,25.144,141100.0
2013-05-07 13:20:00,39.23,39.27,39.2,39.23,111400.0,25.144,25.1696,25.1247,25.144,111400.0
2013-05-07 13:30:00,39.23,39.35,39.2,39.3,147000.0,25.144,25.2209,25.1247,25.1888,147000.0
2013-05-07 13:40:00,39.29,39.38,39.29,39.32,169600.0,25.1824,25.2401,25.1824,25.2017,169600.0
2013-05-07 13:50:00,39.31,39.32,39.21,39.21,140500.0,25.1952,25.2017,25.1311,25.1311,140500.0
2013-05-07 14:00:00,39.21,39.23,39.15,39.19,216400.0,25.1311,25.144,25.0927,25.1183,216400.0
2013-05-07 14:10:00,39.2,39.34,39.18,39.32,257300.0,25.1247,25.2145,25.1119,25.2017,257300.0
2013-05-07 14:20:00,39.32,39.36,39.29,39.33,179000.0,25.2017,25.2273,25.1824,25.2081,179000.0
2013-05-07 14:30:00,39.33,39.33,39.2,39.23,130300.0,25.2081,25.2081,25.1247,25.144,130300.0
2013-05-07 14:40:00,39.23,39.31,39.22,39.29,178100.0,25.144,25.1952,25.1376,25.1824,178100.0
2013-05-07 14:50:00,39.28,39.33,39.2,39.26,228200.0,25.176,25.2081,25.1247,25.1632,228200.0
2013-05-07 15:00:00,39.25,39.27,39.17,39.17,179500.0,25.1568,25.1696,25.1055,25.1055,179500.0
2013-05-07 15:10:00,39.17,39.19,39.13,39.15,179200.0,25.1055,25.1183,25.0799,25.0927,179200.0
2013-05-07 15:20:00,39.16,39.24,39.16,39.19,169800.0,25.0991,25.1504,25.0991,25.1183,169800.0
2013-05-07 15:30:00,39.19,39.22,39.03,39.09,296000.0,25.1183,25.1376,25.0158,25.0542,296000.0
2013-05-07 15:40:00,39.09,39.12,38.96,38.97,461700.0,25.0542,25.0735,24.9709,24.9773,461700.0
2013-05-07 15:50:00,38.97,39.12,38.96,39.11,737400.0,24.9773,25.0735,24.9709,25.0671,737400.0
2013-05-08 09:30:00,39.2,39.3,39.02,39.23,439500.0,25.1247,25.1888,25.0094,25.144,439500.0
2013-05-08 09:40:00,39.24,39.37,39.05,39.33,200000.0,25.1504,25.2337,25.0286,25.2081,200000.0
2013-05-08 09:50:00,39.34,39.5,39.32,39.47,207500.0,25.2145,25.317,25.2017,25.2978,207500.0
2013-05-08 10:00:00,39.45,39.72,39.44,39.6,332400.0,25.285,25.458,25.2786,25.3811,332400.0
2013-05-08 10:10:00,39.6,39.72,39.54,39.64,241200.0,25.3811,25.458,25.3427,25.4068,241200.0
2013-05-08 10:20:00,39.64,39.66,39.55,39.65,250900.0,25.4068,25.4196,25.3491,25.4132,250900.0
2013-05-08 10:30:00,39.65,39.84,39.59,39.65,341600.0,25.4132,25.5349,25.3747,25.4132,341600.0
2013-05-08 10:40:00,39.65,39.66,39.44,39.53,335100.0,25.4132,25.4196,25.2786,25.3362,335100.0
2013-05-08 10:50:00,39.53,39.62,39.49,39.51,162800.0,25.3362,25.3939,25.3106,25.3234,162800.0
2013-05-08 11:00:00,39.51,39.6,39.47,39.6,156100.0,25.3234,25.3811,25.2978,25.3811,156100.0
2013-05-08 11:10:00,39.59,39.65,39.55,39.59,122200.0,25.3747,25.4132,25.3491,25.3747,122200.0
2013-05-08 11:20:00,39.59,39.63,39.4,39.4,221900.0,25.3747,25.4003,25.2529,25.2529,221900.0
2013-05-08 11:30:00,39.41,39.42,39.33,39.39,269500.0,25.2593,25.2657,25.2081,25.2465,269500.0
2013-05-08 11:40:00,39.39,39.39,38.95,38.99,497200.0,25.2465,25.2465,24.9645,24.9901,497200.0
2013-05-08 11:50:00,38.97,39.14,38.9,39.04,359700.0,24.9773,25.0863,24.9325,25.0222,359700.0
2013-05-08 12:00:00,39.05,39.05,38.91,38.97,162400.0,25.0286,25.0286,24.9389,24.9773,162400.0
2013-05-08 12:10:00,38.97,38.97,38.68,38.73,309800.0,24.9773,24.9773,24.7915,24.8235,309800.0
2013-05-08 12:20:00,38.73,38.88,38.59,38.59,239500.0,24.8235,24.9196,24.7338,24.7338,239500.0
2013-05-08 12:30:00,38.59,38.66,38.55,38.65,133600.0,24.7338,24.7786,24.7081,24.7722,133600.0
2013-05-08 12:40:00,38.64,38.64,38.54,38.54,99400.0,24.7658,24.7658,24.7017,24.7017,99400.0
2013-05-08 12:50:00,38.54,38.61,38.42,38.61,189500.0,24.7017,24.7466,24.6248,24.7466,189500.0
2013-05-08 13:00:00,38.61,38.65,38.55,38.62,140800.0,24.7466,24.7722,24.7081,24.753,140800.0
2013-05-08 13:10:00,38.61,38.65,38.58,38.61,109200.0,24.7466,24.7722,24.7274,24.7466,109200.0
2013-05-08 13:20:00,38.61,38.61,38.45,38.47,140900.0,24.7466,24.7466,24.644,24.6569,140900.0
2013-05-08 13:30:00,38.46,38.56,38.4,38.55,135400.0,24.6504,24.7145,24.612,24.7081,135400.0
2013-05-08 13:40:00,38.55,38.55,38.33,38.34,286700.0,24.7081,24.7081,24.5671,24.5735,286700.0
2013-05-08 13:50:00,38.33,38.36,38.24,38.29,203300.0,24.5671,24.5864,24.5094,24.5415,203300.0
2013-05-08 14:00:00,38.29,38.3,38.1,38.13,443100.0,24.5415,24.5479,24.4197,24.4389,443100.0
2013-05-08 14:10:00,38.13,38.25,38.02,38.13,283800.0,24.4389,24.5158,24.3684,24.4389,283800.0
2013-05-08 14:20:00,38.13,38.18,37.92,37.96,360400.0,24.4389,24.471,24.3043,24.33,360400.0
2013-05-08 14:30:00,37.97,37.98,37.78,37.94,475000.0,24.3364,24.3428,24.2146,24.3172,475000.0
2013-05-08 14:40:00,37.93,37.93,37.65,37.8,318600.0,24.3107,24.3107,24.1313,24.2274,318600.0
2013-05-08 14:50:00,37.8,38.01,37.77,38.0,299900.0,24.2274,24.362,24.2082,24.3556,299900.0
2013-05-08 15:00:00,37.99,38.08,37.99,38.07,186300.0,24.3492,24.4069,24.3492,24.4005,186300.0
2013-05-08 15:10:00,38.06,38.21,38.05,38.15,224000.0,24.3941,24.4902,24.3877,24.4518,224000.0
2013-05-08 15:20:00,38.14,38.27,38.12,38.21,243400.0,24.4453,24.5287,24.4325,24.4902,243400.0
2013-05-08 15:30:00,38.2,38.22,38.08,38.09,314100.0,24.4838,24.4966,24.4069,24.4133,314100.0
2013-05-08 15:40:00,38.1,38.24,38.09,38.24,239400.0,24.4197,24.5094,24.4133,24.5094,239400.0
2013-05-08 15:50:00,38.24,38.29,38.16,38.25,525600.0,24.5094,24.5415,24.4582,24.5158,525600.0
2013-05-09 09:30:00,38.67,38.67,38.21,38.34,245900.0,24.785,24.785,24.4902,24.5735,245900.0
2013-05-09 09:40:00,38.33,38.49,38.09,38.21,313500.0,24.5671,24.6697,24.4133,24.4902,313500.0
2013-05-09 09:50:00,38.21,38.39,38.03,38.09,305600.0,24.4902,24.6056,24.3748,24.4133,305600.0
2013-05-09 10:00:00,38.09,38.19,37.96,38.06,282000.0,24.4133,24.4774,24.33,24.3941,282000.0
2013-05-09 10:10:00,38.06,38.22,38.02,38.08,271600.0,24.3941,24.4966,24.3684,24.4069,271600.0
2013-05-09 10:20:00,38.08,38.22,38.01,38.13,214900.0,24.4069,24.4966,24.362,24.4389,214900.0
2013-05-09 10:30:00,38.13,38.17,38.04,38.15,155100.0,24.4389,24.4646,24.3813,24.4518,155100.0
2013-05-09 10:40:00,38.14,38.32,38.05,38.22,249900.0,24.4453,24.5607,24.3877,24.4966,249900.0
2013-05-09 10:50:00,38.22,38.22,38.05,38.09,167400.0,24.4966,24.4966,24.3877,24.4133,167400.0
2013-05-09 11:00:00,38.09,38.3,38.05,38.3,112900.0,24.4133,24.5479,24.3877,24.5479,112900.0
2013-05-09 11:10:00,38.29,38.38,38.28,38.31,175700.0,24.5415,24.5992,24.5351,24.5543,175700.0
2013-05-09 11:20:00,38.31,38.48,38.29,38.4,145800.0,24.5543,24.6633,24.5415,24.612,145800.0
2013-05-09 11:30:00,38.41,38.41,38.29,38.31,225000.0,24.6184,24.6184,24.5415,24.5543,225000.0
2013-05-09 11:40:00,38.31,38.32,38.21,38.21,187600.0,24.5543,24.5607,24.4902,24.4902,187600.0
2013-05-09 11:50:00,38.21,38.29,38.18,38.27,100500.0,24.4902,24.5415,24.471,24.5287,100500.0
2013-05-09 12:00:00,38.26,38.3,38.18,38.21,174400.0,24.5223,24.5479,24.471,24.4902,174400.0
2013-05-09 12:10:00,38.22,38.28,38.19,38.26,48700.0,24.4966,24.5351,24.4774,24.5223,48700.0
2013-05-09 12:20:00,38.25,38.29,38.18,38.22,80600.0,24.5158,24.5415,24.471,24.4966,80600.0
2013-05-09 12:30:00,38.23,38.3,38.22,38.25,56500.0,24.503,24.5479,24.4966,24.5158,56500.0
2013-05-09 12:40:00,38.25,38.31,38.23,38.27,119100.0,24.5158,24.5543,24.503,24.5287,119100.0
2013-05-09 12:50:00,38.28,38.34,38.25,38.32,88900.0,24.5351,24.5735,24.5158,24.5607,88900.0
2013-05-09 13:00:00,38.32,38.34,38.26,38.33,115300.0,24.5607,24.5735,24.5223,24.5671,115300.0
2013-05-09 13:10:00,38.33,38.35,38.21,38.23,138700.0,24.5671,24.5799,24.4902,24.503,138700.0
2013-05-09 13:20:00,38.23,38.32,38.21,38.32,70300.0,24.503,24.5607,24.4902,24.5607,70300.0
2013-05-09 13:30:00,38.32,38.4,38.32,38.37,147300.0,24.5607,24.612,24.5607,24.5928,147300.0
2013-05-09 13:40:00,38.37,38.4,38.33,38.37,108000.0,24.5928,24.612,24.5671,24.5928,108000.0
2013-05-09 13:50:00,38.37,38.38,38.27,38.36,196500.0,24.5928,24.5992,24.5287,24.5864,196500.0
2013-05-09 14:00:00,38.36,38.39,38.3,38.31,151800.0,24.5864,24.6056,24.5479,24.5543,151800.0
2013-05-09 14:10:00,38.31,38.45,38.29,38.42,157700.0,24.5543,24.644,24.5415,24.6248,157700.0
2013-05-09 14:20:00,38.42,38.5,38.4,38.49,171700.0,24.6248,24.6761,24.612,24.6697,171700.0
2013-05-09 14:30:00,38.49,38.5,38.31,38.36,156000.0,24.6697,24.6761,24.5543,24.5864,156000.0
2013-05-09 14:40:00,38.35,38.38,38.21,38.22,130300.0,24.5799,24.5992,24.4902,24.4966,130300.0
2013-05-09 14:50:00,38.21,38.23,38.04,38.04,203000.0,24.4902,24.503,24.3813,24.3813,203000.0
2013-05-09 15:00:00,38.05,38.28,37.98,38.25,291200.0,24.3877,24.5351,24.3428,24.5158,291200.0
2013-05-09 15:10:00,38.25,38.28,38.21,38.27,139400.0,24.5158,24.5351,24.4902,24.5287,139400.0
2013-05-09 15:20:00,38.28,38.41,38.26,38.39,227700.0,24.5351,24.6184,24.5223,24.6056,227700.0
2013-05-09 15:30:00,38.39,38.41,38.31,38.31,249100.0,24.6056,24.6184,24.5543,24.5543,249100.0
2013-05-09 15:40:00,38.3,38.34,38.24,38.27,271400.0,24.5479,24.5735,24.5094,24.5287,271400.0
2013-05-09 15:50:00,38.27,38.3,38.16,38.24,612300.0,24.5287,24.5479,24.4582,24.5094,612300.0
2013-05-10 09:30:00,38.1,38.1,37.74,37.89,388700.0,24.4197,24.4197,24.189,24.2851,388700.0
2013-05-10 09:40:00,37.89,38.04,37.73,37.74,217900.0,24.2851,24.3813,24.1826,24.189,217900.0
2013-05-10 09:50:00,37.73,37.99,37.55,37.91,290600.0,24.1826,24.3492,24.0672,24.2979,290600.0
2013-05-10 10:00:00,37.92,38.03,37.82,37.86,231100.0,24.3043,24.3748,24.2402,24.2659,231100.0
2013-05-10 10:10:00,37.86,38.12,37.84,38.01,242300.0,24.2659,24.4325,24.2531,24.362,242300.0
2013-05-10 10:20:00,38.01,38.01,37.87,37.95,145100.0,24.362,24.362,24.2723,24.3236,145100.0
2013-05-10 10:30:00,37.95,37.95,37.77,37.89,255600.0,24.3236,24.3236,24.2082,24.2851,255600.0
2013-05-10 10:40:00,37.9,38.09,37.8,38.09,179500.0,24.2915,24.4133,24.2274,24.4133,179500.0
2013-05-10 10:50:00,38.08,38.23,38.01,38.23,204300.0,24.4069,24.503,24.362,24.503,204300.0
2013-05-10 11:00:00,38.22,38.32,38.13,38.25,243400.0,24.4966,24.5607,24.4389,24.5158,243400.0
2013-05-10 11:10:00,38.25,38.43,38.21,38.41,189300.0,24.5158,24.6312,24.4902,24.6184,189300.0
2013-05-10 11:20:00,38.41,38.48,38.31,38.47,159500.0,24.6184,24.6633,24.5543,24.6569,159500.0
2013-05-10 11:30:00,38.47,38.47,38.31,38.33,118700.0,24.6569,24.6569,24.5543,24.5671,118700.0
2013-05-10 11:40:00,38.32,38.44,38.28,38.4,173700.0,24.5607,24.6376,24.5351,24.612,173700.0
2013-05-10 11:50:00,38.39,38.48,38.33,38.39,195200.0,24.6056,24.6633,24.5671,24.6056,195200.0
2013-05-10 12:00:00,38.39,38.49,38.34,38.4,145500.0,24.6056,24.6697,24.5735,24.612,145500.0
2013-05-10 12:10:00,38.41,38.57,38.4,38.55,161200.0,24.6184,24.7209,24.612,24.7081,161200.0
2013-05-10 12:20:00,38.55,38.58,38.5,38.52,83000.0,24.7081,24.7274,24.6761,24.6889,83000.0
2013-05-10 12:30:00,38.52,38.57,38.49,38.52,105200.0,24.6889,24.7209,24.6697,24.6889,105200.0
2013-05-10 12:40:00,38.53,38.62,38.5,38.55,162900.0,24.6953,24.753,24.6761,24.7081,162900.0
2013-05-10 12:50:00,38.56,38.63,38.55,38.61,103000.0,24.7145,24.7594,24.7081,24.7466,103000.0
2013-05-10 13:00:00,38.6,38.63,38.51,38.51,194400.0,24.7402,24.7594,24.6825,24.6825,194400.0
2013-05-10 13:10:00,38.5,38.52,38.44,38.5,170900.0,24.6761,24.6889,24.6376,24.6761,170900.0
2013-05-10 13:20:00,38.49,38.61,38.48,38.56,122600.0,24.6697,24.7466,24.6633,24.7145,122600.0
2013-05-10 13:30:00,38.56,38.6,38.51,38.52,94900.0,24.7145,24.7402,24.6825,24.6889,94900.0
2013-05-10 13:40:00,38.53,38.56,38.5,38.53,105200.0,24.6953,24.7145,24.6761,24.6953,105200.0
2013-05-10 13:50:00,38.53,38.61,38.51,38.56,134600.0,24.6953,24.7466,24.6825,24.7145,134600.0
2013-05-10 14:00:00,38.56,38.77,38.52,38.76,162500.0,24.7145,24.8491,24.6889,24.8427,162500.0
2013-05-10 14:10:00,38.76,38.8,38.69,38.74,247600.0,24.8427,24.8684,24.7979,24.8299,247600.0
2013-05-10 14:20:00,38.74,38.84,38.72,38.79,192400.0,24.8299,24.894,24.8171,24.862,192400.0
2013-05-10 14:30:00,38.79,38.8,38.7,38.72,148700.0,24.862,24.8684,24.8043,24.8171,148700.0
2013-05-10 14:40:00,38.71,38.75,38.66,38.74,120800.0,24.8107,24.8363,24.7786,24.8299,120800.0
2013-05-10 14:50:00,38.73,38.73,38.6,38.65,165900.0,24.8235,24.8235,24.7402,24.7722,165900.0
2013-05-10 15:00:00,38.65,38.76,38.62,38.73,223700.0,24.7722,24.8427,24.753,24.8235,223700.0
2013-05-10 15:10:00,38.73,38.75,38.68,38.69,153100.0,24.8235,24.8363,24.7915,24.7979,153100.0
2013-05-10 15:20:00,38.7,38.75,38.68,38.7,172400.0,24.8043,24.8363,24.7915,24.8043,172400.0
2013-05-10 15:30:00,38.71,38.77,38.68,38.73,329200.0,24.8107,24.8491,24.7915,24.8235,329200.0
2013-05-10 15:40:00,38.74,38.79,38.72,38.78,410500.0,24.8299,24.862,24.8171,24.8555,410500.0
2013-05-10 15:50:00,38.78,38.8,38.75,38.78,469700.0,24.8555,24.8684,24.8363,24.8555,469700.0
2013-05-13 09:30:00,38.52,38.74,38.35,38.51,247600.0,24.6889,24.8299,24.5799,24.6825,247600.0
2013-05-13 09:40:00,38.52,38.52,38.2,38.27,188600.0,24.6889,24.6889,24.4838,24.5287,188600.0
2013-05-13 09:50:00,38.26,38.27,38.1,38.17,219100.0,24.5223,24.5287,24.4197,24.4646,219100.0
2013-05-13 10:00:00,38.15,38.41,38.1,38.37,142600.0,24.4518,24.6184,24.4197,24.5928,142600.0
2013-05-13 10:10:00,38.35,38.57,38.34,38.4,175300.0,24.5799,24.7209,24.5735,24.612,175300.0
2013-05-13 10:20:00,38.39,38.42,38.13,38.23,126700.0,24.6056,24.6248,24.4389,24.503,126700.0
2013-05-13 10:30:00,38.23,38.33,38.2,38.28,170000.0,24.503,24.5671,24.4838,24.5351,170000.0
2013-05-13 10:40:00,38.28,38.34,38.14,38.18,192600.0,24.5351,24.5735,24.4453,24.471,192600.0
2013-05-13 10:50:00,38.19,38.24,38.15,38.19,92000.0,24.4774,24.5094,24.4518,24.4774,92000.0
2013-05-13 11:00:00,38.19,38.26,38.1,38.19,154100.0,24.4774,24.5223,24.4197,24.4774,154100.0
2013-05-13 11:10:00,38.2,38.31,38.14,38.18,141500.0,24.4838,24.5543,24.4453,24.471,141500.0
2013-05-13 11:20:00,38.17,38.22,38.1,38.2,84800.0,24.4646,24.4966,24.4197,24.4838,84800.0
2013-05-13 11:30:00,38.21,38.25,38.13,38.22,117100.0,24.4902,24.5158,24.4389,24.4966,117100.0
2013-05-13 11:40:00,38.23,38.33,38.15,38.31,105200.0,24.503,24.5671,24.4518,24.5543,105200.0
2013-05-13 11:50:00,38.31,38.39,38.25,38.28,193900.0,24.5543,24.6056,24.5158,24.5351,193900.0
2013-05-13 12:00:00,38.28,38.37,38.25,38.31,123000.0,24.5351,24.5928,24.5158,24.5543,123000.0
2013-05-13 12:10:00,38.31,38.4,38.29,38.36,70800.0,24.5543,24.612,24.5415,24.5864,70800.0
2013-05-13 12:20:00,38.37,38.39,38.28,38.3,106700.0,24.5928,24.6056,24.5351,24.5479,106700.0
2013-05-13 12:30:00,38.3,38.43,38.3,38.39,100200.0,24.5479,24.6312,24.5479,24.6056,100200.0
2013-05-13 12:40:00,38.39,38.4,38.31,38.32,63200.0,24.6056,24.612,24.5543,24.5607,63200.0
2013-05-13 12:50:00,38.32,38.4,38.29,38.33,83400.0,24.5607,24.612,24.5415,24.5671,83400.0
2013-05-13 13:00:00,38.33,38.33,38.23,38.32,127900.0,24.5671,24.5671,24.503,24.5607,127900.0
2013-05-13 13:10:00,38.32,38.36,38.23,38.35,115400.0,24.5607,24.5864,24.503,24.5799,115400.0
2013-05-13 13:20:00,38.35,38.37,38.21,38.22,53000.0,24.5799,24.5928,24.4902,24.4966,53000.0
2013-05-13 13:30:00,38.23,38.25,38.16,38.19,62400.0,24.503,24.5158,24.4582,24.4774,62400.0
2013-05-13 13:40:00,38.17,38.18,38.11,38.15,73100.0,24.4646,24.471,24.4261,24.4518,73100.0
2013-05-13 13:50:00,38.15,38.26,38.15,38.19,71600.0,24.4518,24.5223,24.4518,24.4774,71600.0
2013-05-13 14:00:00,38.19,38.23,38.14,38.15,53900.0,24.4774,24.503,24.4453,24.4518,53900.0
2013-05-13 14:10:00,38.15,38.22,38.14,38.18,68600.0,24.4518,24.4966,24.4453,24.471,68600.0
2013-05-13 14:20:00,38.17,38.21,38.12,38.13,79400.0,24.4646,24.4902,24.4325,24.4389,79400.0
2013-05-13 14:30:00,38.13,38.13,38.05,38.07,251500.0,24.4389,24.4389,24.3877,24.4005,251500.0
2013-05-13 14:40:00,38.07,38.15,38.02,38.14,258300.0,24.4005,24.4518,24.3684,24.4453,258300.0
2013-05-13 14:50:00,38.14,38.15,38.04,38.07,164900.0,24.4453,24.4518,24.3813,24.4005,164900.0
2013-05-13 15:00:00,38.07,38.11,38.03,38.03,240400.0,24.4005,24.4261,24.3748,24.3748,240400.0
2013-05-13 15:10:00,38.03,38.06,37.99,38.03,287800.0,24.3748,24.3941,24.3492,24.3748,287800.0
2013-05-13 15:20:00,38.03,38.09,38.02,38.05,179600.0,24.3748,24.4133,24.3684,24.3877,179600.0
2013-05-13 15:30:00,38.05,38.1,38.05,38.09,175600.0,24.3877,24.4197,24.3877,24.4133,175600.0
2013-05-13 15:40:00,38.08,38.1,38.06,38.08,215900.0,24.4069,24.4197,24.3941,24.4069,215900.0
2013-05-13 15:50:00,38.08,38.12,38.06,38.12,386100.0,24.4069,24.4325,24.3941,24.4325,386100.0
2013-05-14 09:30:00,38.02,38.55,38.02,38.43,276400.0,24.3684,24.7081,24.3684,24.6312,276400.0
2013-05-14 09:40:00,38.4,38.5,38.38,38.45,135600.0,24.612,24.6761,24.5992,24.644,135600.0
2013-05-14 09:50:00,38.45,38.49,38.28,38.36,270300.0,24.644,24.6697,24.5351,24.5864,270300.0
2013-05-14 10:00:00,38.37,38.45,38.29,38.33,384900.0,24.5928,24.644,24.5415,24.5671,384900.0
2013-05-14 10:10:00,38.35,38.6,38.32,38.56,248400.0,24.5799,24.7402,24.5607,24.7145,248400.0
2013-05-14 10:20:00,38.57,38.63,38.46,38.63,165600.0,24.7209,24.7594,24.6504,24.7594,165600.0
2013-05-14 10:30:00,38.62,38.67,38.54,38.63,211700.0,24.753,24.785,24.7017,24.7594,211700.0
2013-05-14 10:40:00,38.63,38.68,38.56,38.56,177400.0,24.7594,24.7915,24.7145,24.7145,177400.0
2013-05-14 10:50:00,38.57,38.64,38.52,38.57,122600.0,24.7209,24.7658,24.6889,24.7209,122600.0
2013-05-14 11:00:00,38.57,38.57,38.45,38.49,116800.0,24.7209,24.7209,24.644,24.6697,116800.0
2013-05-14 11:10:00,38.49,38.63,38.48,38.61,198700.0,24.6697,24.7594,24.6633,24.7466,198700.0
2013-05-14 11:20:00,38.61,38.67,38.56,38.67,171400.0,24.7466,24.785,24.7145,24.785,171400.0
2013-05-14 11:30:00,38.68,38.85,38.67,38.82,241200.0,24.7915,24.9004,24.785,24.8812,241200.0
2013-05-14 11:40:00,38.82,39.0,38.82,38.99,337800.0,24.8812,24.9966,24.8812,24.9901,337800.0
2013-05-14 11:50:00,38.97,39.08,38.96,38.97,199600.0,24.9773,25.0478,24.9709,24.9773,199600.0
2013-05-14 12:00:00,38.95,38.96,38.88,38.94,100900.0,24.9645,24.9709,24.9196,24.9581,100900.0
2013-05-14 12:10:00,38.93,39.11,38.93,39.11,109200.0,24.9517,25.0671,24.9517,25.0671,109200.0
2013-05-14 12:20:00,39.11,39.15,39.01,39.07,131300.0,25.0671,25.0927,25.003,25.0414,131300.0
2013-05-14 12:30:00,39.05,39.06,38.97,39.01,63700.0,25.0286,25.035,24.9773,25.003,63700.0
2013-05-14 12:40:00,39.0,39.05,38.99,39.0,109300.0,24.9966,25.0286,24.9901,24.9966,109300.0
2013-05-14 12:50:00,39.01,39.05,38.95,39.01,88000.0,25.003,25.0286,24.9645,25.003,88000.0
2013-05-14 13:00:00,39.01,39.06,38.98,39.03,74100.0,25.003,25.035,24.9837,25.0158,74100.0
2013-05-14 13:10:00,39.03,39.03,38.92,38.99,116500.0,25.0158,25.0158,24.9453,24.9901,116500.0
2013-05-14 13:20:00,38.99,39.03,38.92,38.98,79300.0,24.9901,25.0158,24.9453,24.9837,79300.0
2013-05-14 13:30:00,38.98,39.08,38.98,39.03,112900.0,24.9837,25.0478,24.9837,25.0158,112900.0
2013-05-14 13:40:00,39.03,39.04,38.9,38.93,93900.0,25.0158,25.0222,24.9325,24.9517,93900.0
2013-05-14 13:50:00,38.93,38.94,38.82,38.82,240600.0,24.9517,24.9581,24.8812,24.8812,240600.0
2013-05-14 14:00:00,38.82,38.9,38.75,38.89,90200.0,24.8812,24.9325,24.8363,24.926,90200.0
2013-05-14 14:10:00,38.9,38.98,38.88,38.95,156400.0,24.9325,24.9837,24.9196,24.9645,156400.0
2013-05-14 14:20:00,38.94,38.98,38.82,38.87,163200.0,24.9581,24.9837,24.8812,24.9132,163200.0
2013-05-14 14:30:00,38.88,38.98,38.88,38.95,126500.0,24.9196,24.9837,24.9196,24.9645,126500.0
2013-05-14 14:40:00,38.95,38.96,38.86,38.94,119700.0,24.9645,24.9709,24.9068,24.9581,119700.0
2013-05-14 14:50:00,38.92,38.93,38.82,38.88,93200.0,24.9453,24.9517,24.8812,24.9196,93200.0
2013-05-14 15:00:00,38.87,38.95,38.84,38.94,105800.0,24.9132,24.9645,24.894,24.9581,105800.0
2013-05-14 15:10:00,38.95,38.97,38.9,38.97,132200.0,24.9645,24.9773,24.9325,24.9773,132200.0
2013-05-14 15:20:00,38.97,38.97,38.9,38.93,111300.0,24.9773,24.9773,24.9325,24.9517,111300.0
2013-05-14 15:30:00,38.94,39.06,38.93,39.04,227100.0,24.9581,25.035,24.9517,25.0222,227100.0
2013-05-14 15:40:00,39.04,39.08,38.99,39.08,255300.0,25.0222,25.0478,24.9901,25.0478,255300.0
2013-05-14 15:50:00,39.07,39.07,39.0,39.02,519800.0,25.0414,25.0414,24.9966,25.0094,519800.0
2013-05-15 09:30:00,39.03,39.55,38.98,39.36,379700.0,25.0158,25.3491,24.9837,25.2273,379700.0
2013-05-15 09:40:00,39.36,39.7,39.35,39.62,395100.0,25.2273,25.4452,25.2209,25.3939,395100.0
2013-05-15 09:50:00,39.63,40.01,39.6,39.98,405800.0,25.4003,25.6439,25.3811,25.6247,405800.0
2013-05-15 10:00:00,39.96,40.17,39.83,40.04,496400.0,25.6119,25.7464,25.5285,25.6631,496400.0
2013-05-15 10:10:00,40.04,40.14,39.85,40.08,231600.0,25.6631,25.7272,25.5413,25.6888,231600.0
2013-05-15 10:20:00,40.08,40.1,39.92,40.03,185900.0,25.6888,25.7016,25.5862,25.6567,185900.0
2013-05-15 10:30:00,40.01,40.06,39.7,39.94,386600.0,25.6439,25.6759,25.4452,25.599,386600.0
2013-05-15 10:40:00,39.94,39.95,39.69,39.78,241400.0,25.599,25.6054,25.4388,25.4965,241400.0
2013-05-15 10:50:00,39.78,39.86,39.7,39.78,326400.0,25.4965,25.5478,25.4452,25.4965,326400.0
2013-05-15 11:00:00,39.78,39.99,39.77,39.92,254700.0,25.4965,25.6311,25.4901,25.5862,254700.0
2013-05-15 11:10:00,39.92,40.0,39.88,39.89,135500.0,25.5862,25.6375,25.5606,25.567,135500.0
2013-05-15 11:20:00,39.89,39.9,39.64,39.67,220900.0,25.567,25.5734,25.4068,25.426,220900.0
2013-05-15 11:30:00,39.66,39.9,39.64,39.88,194200.0,25.4196,25.5734,25.4068,25.5606,194200.0
2013-05-15 11:40:00,39.88,39.9,39.77,39.84,76100.0,25.5606,25.5734,25.4901,25.5349,76100.0
2013-05-15 11:50:00,39.85,39.98,39.8,39.96,121000.0,25.5413,25.6247,25.5093,25.6119,121000.0
2013-05-15 12:00:00,39.96,40.0,39.88,39.98,95200.0,25.6119,25.6375,25.5606,25.6247,95200.0
2013-05-15 12:10:00,39.98,40.07,39.95,40.04,169100.0,25.6247,25.6824,25.6054,25.6631,169100.0
2013-05-15 12:20:00,40.05,40.05,39.94,40.03,121300.0,25.6695,25.6695,25.599,25.6567,121300.0
2013-05-15 12:30:00,40.04,40.14,40.0,40.12,176900.0,25.6631,25.7272,25.6375,25.7144,176900.0
2013-05-15 12:40:00,40.12,40.15,40.06,40.12,127600.0,25.7144,25.7336,25.6759,25.7144,127600.0
2013-05-15 12:50:00,40.11,40.11,40.0,40.02,92900.0,25.708,25.708,25.6375,25.6503,92900.0
2013-05-15 13:00:00,40.03,40.19,40.02,40.15,252100.0,25.6567,25.7593,25.6503,25.7336,252100.0
2013-05-15 13:10:00,40.16,40.25,40.08,40.09,192600.0,25.74,25.7977,25.6888,25.6952,192600.0
2013-05-15 13:20:00,40.11,40.14,40.02,40.08,225600.0,25.708,25.7272,25.6503,25.6888,225600.0
2013-05-15 13:30:00,40.07,40.14,40.01,40.05,102900.0,25.6824,25.7272,25.6439,25.6695,102900.0
2013-05-15 13:40:00,40.05,40.06,39.96,40.01,85400.0,25.6695,25.6759,25.6119,25.6439,85400.0
2013-05-15 13:50:00,40.01,40.01,39.85,39.85,70300.0,25.6439,25.6439,25.5413,25.5413,70300.0
2013-05-15 14:00:00,39.85,39.93,39.84,39.84,122000.0,25.5413,25.5926,25.5349,25.5349,122000.0
2013-05-15 14:10:00,39.84,39.84,39.65,39.69,138600.0,25.5349,25.5349,25.4132,25.4388,138600.0
2013-05-15 14:20:00,39.69,39.79,39.62,39.77,121900.0,25.4388,25.5029,25.3939,25.4901,121900.0
2013-05-15 14:30:00,39.77,39.79,39.7,39.72,111300.0,25.4901,25.5029,25.4452,25.458,111300.0
2013-05-15 14:40:00,39.73,39.73,39.54,39.63,127600.0,25.4644,25.4644,25.3427,25.4003,127600.0
2013-05-15 14:50:00,39.62,39.69,39.55,39.67,98400.0,25.3939,25.4388,25.3491,25.426,98400.0
2013-05-15 15:00:00,39.67,39.76,39.62,39.76,108100.0,25.426,25.4837,25.3939,25.4837,108100.0
2013-05-15 15:10:00,39.76,39.79,39.66,39.7,202000.0,25.4837,25.5029,25.4196,25.4452,202000.0
2013-05-15 15:20:00,39.69,39.82,39.66,39.77,124800.0,25.4388,25.5221,25.4196,25.4901,124800.0
2013-05-15 15:30:00,39.77,39.86,39.74,39.85,196900.0,25.4901,25.5478,25.4708,25.5413,196900.0
2013-05-15 15:40:00,39.84,39.86,39.79,39.79,240900.0,25.5349,25.5478,25.5029,25.5029,240900.0
2013-05-15 15:50:00,39.8,39.86,39.8,39.81,463200.0,25.5093,25.5478,25.5093,25.5157,463200.0
2013-05-16 09:30:00,39.81,40.1,39.75,39.87,328400.0,25.5157,25.7016,25.4773,25.5542,328400.0
2013-05-16 09:40:00,39.87,40.18,39.83,39.93,294900.0,25.5542,25.7529,25.5285,25.5926,294900.0
2013-05-16 09:50:00,39.93,40.05,39.8,40.01,203000.0,25.5926,25.6695,25.5093,25.6439,203000.0
2013-05-16 10:00:00,39.98,40.03,39.8,39.84,235200.0,25.6247,25.6567,25.5093,25.5349,235200.0
2013-05-16 10:10:00,39.84,39.94,39.75,39.85,266200.0,25.5349,25.599,25.4773,25.5413,266200.0
2013-05-16 10:20:00,39.84,39.95,39.59,39.61,322000.0,25.5349,25.6054,25.3747,25.3875,322000.0
2013-05-16 10:30:00,39.6,39.79,39.45,39.71,198200.0,25.3811,25.5029,25.285,25.4516,198200.0
2013-05-16 10:40:00,39.7,39.76,39.65,39.74,103900.0,25.4452,25.4837,25.4132,25.4708,103900.0
2013-05-16 10:50:00,39.73,39.78,39.64,39.67,93500.0,25.4644,25.4965,25.4068,25.426,93500.0
2013-05-16 11:00:00,39.68,39.77,39.63,39.66,167400.0,25.4324,25.4901,25.4003,25.4196,167400.0
2013-05-16 11:10:00,39.65,39.71,39.61,39.63,92000.0,25.4132,25.4516,25.3875,25.4003,92000.0
2013-05-16 11:20:00,39.63,39.65,39.55,39.57,98600.0,25.4003,25.4132,25.3491,25.3619,98600.0
2013-05-16 11:30:00,39.56,39.62,39.53,39.57,83400.0,25.3555,25.3939,25.3362,25.3619,83400.0
2013-05-16 11:40:00,39.58,39.59,39.42,39.45,100800.0,25.3683,25.3747,25.2657,25.285,100800.0
2013-05-16 11:50:00,39.45,39.49,39.4,39.43,96300.0,25.285,25.3106,25.2529,25.2722,96300.0
2013-05-16 12:00:00,39.44,39.5,39.41,39.45,83300.0,25.2786,25.317,25.2593,25.285,83300.0
2013-05-16 12:10:00,39.46,39.49,39.34,39.4,84000.0,25.2914,25.3106,25.2145,25.2529,84000.0
2013-05-16 12:20:00,39.4,39.45,39.36,39.4,85300.0,25.2529,25.285,25.2273,25.2529,85300.0
2013-05-16 12:30:00,39.4,39.41,39.34,39.35,84000.0,25.2529,25.2593,25.2145,25.2209,84000.0
2013-05-16 12:40:00,39.36,39.36,39.3,39.3,91500.0,25.2273,25.2273,25.1888,25.1888,91500.0
2013-05-16 12:50:00,39.31,39.45,39.29,39.44,110100.0,25.1952,25.285,25.1824,25.2786,110100.0
2013-05-16 13:00:00,39.44,39.51,39.41,39.47,85000.0,25.2786,25.3234,25.2593,25.2978,85000.0
2013-05-16 13:10:00,39.47,39.49,39.44,39.46,56000.0,25.2978,25.3106,25.2786,25.2914,56000.0
2013-05-16 13:20:00,39.47,39.47,39.36,39.4,75900.0,25.2978,25.2978,25.2273,25.2529,75900.0
2013-05-16 13:30:00,39.38,39.45,39.38,39.45,79400.0,25.2401,25.285,25.2401,25.285,79400.0
2013-05-16 13:40:00,39.45,39.65,39.44,39.64,228000.0,25.285,25.4132,25.2786,25.4068,228000.0
2013-05-16 13:50:00,39.64,39.72,39.6,39.69,174100.0,25.4068,25.458,25.3811,25.4388,174100.0
2013-05-16 14:00:00,39.69,39.83,39.69,39.81,157700.0,25.4388,25.5285,25.4388,25.5157,157700.0
2013-05-16 14:10:00,39.8,39.89,39.77,39.79,137200.0,25.5093,25.567,25.4901,25.5029,137200.0
2013-05-16 14:20:00,39.79,40.17,39.71,40.17,469100.0,25.5029,25.7464,25.4516,25.7464,469100.0
2013-05-16 14:30:00,40.17,40.25,39.99,40.1,411100.0,25.7464,25.7977,25.6311,25.7016,411100.0
2013-05-16 14:40:00,40.1,40.1,39.88,39.94,224900.0,25.7016,25.7016,25.5606,25.599,224900.0
2013-05-16 14:50:00,39.94,39.97,39.71,39.72,184400.0,25.599,25.6183,25.4516,25.458,184400.0
2013-05-16 15:00:00,39.72,39.83,39.71,39.8,262300.0,25.458,25.5285,25.4516,25.5093,262300.0
2013-05-16 15:10:00,39.8,39.83,39.75,39.75,186300.0,25.5093,25.5285,25.4773,25.4773,186300.0
2013-05-16 15:20:00,39.75,39.76,39.61,39.64,159900.0,25.4773,25.4837,25.3875,25.4068,159900.0
2013-05-16 15:30:00,39.64,39.69,39.59,39.62,286800.0,25.4068,25.4388,25.3747,25.3939,286800.0
2013-05-16 15:40:00,39.62,39.63,39.51,39.54,393800.0,25.3939,25.4003,25.3234,25.3427,393800.0
2013-05-16 15:50:00,39.54,39.65,39.53,39.62,621100.0,25.3427,25.4132,25.3362,25.3939,621100.0
2013-05-17 09:30:00,39.62,40.15,39.59,39.94,466500.0,25.3939,25.7336,25.3747,25.599,466500.0
2013-05-17 09:40:00,39.92,40.12,39.89,40.09,229300.0,25.5862,25.7144,25.567,25.6952,229300.0
2013-05-17 09:50:00,40.09,40.36,40.06,40.28,337300.0,25.6952,25.8682,25.6759,25.817,337300.0
2013-05-17 10:00:00,40.29,40.6,40.21,40.46,426400.0,25.8234,26.0221,25.7721,25.9323,426400.0
2013-05-17 10:10:00,40.46,40.57,40.41,40.57,355800.0,25.9323,26.0028,25.9003,26.0028,355800.0
2013-05-17 10:20:00,40.58,40.75,40.55,40.74,237900.0,26.0092,26.1182,25.99,26.1118,237900.0
2013-05-17 10:30:00,40.75,40.85,40.66,40.66,326700.0,26.1182,26.1823,26.0605,26.0605,326700.0
2013-05-17 10:40:00,40.66,40.73,40.62,40.69,190000.0,26.0605,26.1054,26.0349,26.0797,190000.0
2013-05-17 10:50:00,40.67,40.74,40.57,40.57,218500.0,26.0669,26.1118,26.0028,26.0028,218500.0
2013-05-17 11:00:00,40.58,40.67,40.55,40.57,162800.0,26.0092,26.0669,25.99,26.0028,162800.0
2013-05-17 11:10:00,40.56,40.64,40.51,40.59,162900.0,25.9964,26.0477,25.9644,26.0156,162900.0
2013-05-17 11:20:00,40.6,40.68,40.56,40.65,249100.0,26.0221,26.0733,25.9964,26.0541,249100.0
2013-05-17 11:30:00,40.65,40.75,40.63,40.72,113700.0,26.0541,26.1182,26.0413,26.099,113700.0
2013-05-17 11:40:00,40.72,40.73,40.65,40.68,64100.0,26.099,26.1054,26.0541,26.0733,64100.0
2013-05-17 11:50:00,40.68,40.69,40.52,40.53,70400.0,26.0733,26.0797,25.9708,25.9772,70400.0
2013-05-17 12:00:00,40.53,40.53,40.43,40.48,107000.0,25.9772,25.9772,25.9131,25.9451,107000.0
2013-05-17 12:10:00,40.48,40.55,40.47,40.48,94300.0,25.9451,25.99,25.9387,25.9451,94300.0
2013-05-17 12:20:00,40.48,40.49,40.39,40.41,89600.0,25.9451,25.9515,25.8875,25.9003,89600.0
2013-05-17 12:30:00,40.41,40.45,40.35,40.43,102200.0,25.9003,25.9259,25.8618,25.9131,102200.0
2013-05-17 12:40:00,40.43,40.56,40.38,40.54,246500.0,25.9131,25.9964,25.881,25.9836,246500.0
2013-05-17 12:50:00,40.53,40.55,40.45,40.52,121200.0,25.9772,25.99,25.9259,25.9708,121200.0
2013-05-17 13:00:00,40.52,40.65,40.5,40.65,238600.0,25.9708,26.0541,25.958,26.0541,238600.0
2013-05-17 13:10:00,40.64,40.69,40.61,40.68,166800.0,26.0477,26.0797,26.0285,26.0733,166800.0
2013-05-17 13:20:00,40.68,40.92,40.67,40.91,342300.0,26.0733,26.2272,26.0669,26.2207,342300.0
2013-05-17 13:30:00,40.91,40.97,40.8,40.88,208500.0,26.2207,26.2592,26.1502,26.2015,208500.0
2013-05-17 13:40:00,40.87,40.93,40.78,40.93,125400.0,26.1951,26.2336,26.1374,26.2336,125400.0
2013-05-17 13:50:00,40.94,40.95,40.89,40.91,152700.0,26.24,26.2464,26.2079,26.2207,152700.0
2013-05-17 14:00:00,40.91,40.93,40.81,40.84,155200.0,26.2207,26.2336,26.1566,26.1759,155200.0
2013-05-17 14:10:00,40.83,40.93,40.8,40.93,131700.0,26.1695,26.2336,26.1502,26.2336,131700.0
2013-05-17 14:20:00,40.93,41.08,40.9,41.07,225600.0,26.2336,26.3297,26.2143,26.3233,225600.0
2013-05-17 14:30:00,41.07,41.18,41.04,41.15,257100.0,26.3233,26.3938,26.3041,26.3746,257100.0
2013-05-17 14:40:00,41.15,41.16,41.02,41.06,243100.0,26.3746,26.381,26.2912,26.3169,243100.0
2013-05-17 14:50:00,41.06,41.06,40.98,41.02,136100.0,26.3169,26.3169,26.2656,26.2912,136100.0
2013-05-17 15:00:00,41.02,41.03,40.93,40.99,185600.0,26.2912,26.2977,26.2336,26.272,185600.0
2013-05-17 15:10:00,40.98,41.05,40.96,41.04,165300.0,26.2656,26.3105,26.2528,26.3041,165300.0
2013-05-17 15:20:00,41.05,41.13,41.03,41.12,238300.0,26.3105,26.3617,26.2977,26.3553,238300.0
2013-05-17 15:30:00,41.12,41.19,41.1,41.12,267300.0,26.3553,26.4002,26.3425,26.3553,267300.0
2013-05-17 15:40:00,41.12,41.3,41.1,41.29,613100.0,26.3553,26.4707,26.3425,26.4643,613100.0
2013-05-17 15:50:00,41.29,41.3,41.14,41.19,968000.0,26.4643,26.4707,26.3682,26.4002,968000.0
2013-05-20 09:30:00,41.19,41.55,41.11,41.51,320100.0,26.5257,26.7575,26.4741,26.7317,320100.0
2013-05-20 09:40:00,41.52,41.63,40.86,40.87,403800.0,26.7382,26.809,26.3131,26.3196,403800.0
2013-05-20 09:50:00,40.89,41.55,40.73,41.43,555400.0,26.3325,26.7575,26.2294,26.6802,555400.0
2013-05-20 10:00:00,41.41,41.48,41.17,41.36,425100.0,26.6673,26.7124,26.5128,26.6351,425100.0
2013-05-20 10:10:00,41.35,41.48,41.3,41.41,311700.0,26.6287,26.7124,26.5965,26.6673,311700.0
2013-05-20 10:20:00,41.42,41.67,41.39,41.64,250000.0,26.6738,26.8348,26.6544,26.8154,250000.0
2013-05-20 10:30:00,41.64,41.72,41.59,41.69,183000.0,26.8154,26.867,26.7832,26.8476,183000.0
2013-05-20 10:40:00,41.68,42.11,41.64,42.07,446400.0,26.8412,27.1181,26.8154,27.0924,446400.0
2013-05-20 10:50:00,42.07,42.08,41.96,42.08,273600.0,27.0924,27.0988,27.0215,27.0988,273600.0
2013-05-20 11:00:00,42.09,42.29,42.07,42.16,330800.0,27.1052,27.234,27.0924,27.1503,330800.0
2013-05-20 11:10:00,42.15,42.19,42.08,42.14,307400.0,27.1439,27.1696,27.0988,27.1374,307400.0
2013-05-20 11:20:00,42.14,42.37,42.12,42.35,390700.0,27.1374,27.2856,27.1246,27.2727,390700.0
2013-05-20 11:30:00,42.35,42.52,42.33,42.51,310900.0,27.2727,27.3821,27.2598,27.3757,310900.0
2013-05-20 11:40:00,42.51,42.56,42.43,42.44,190900.0,27.3757,27.4079,27.3242,27.3306,190900.0
2013-05-20 11:50:00,42.45,42.59,42.4,42.58,232700.0,27.3371,27.4272,27.3049,27.4208,232700.0
2013-05-20 12:00:00,42.58,42.69,42.56,42.61,215100.0,27.4208,27.4916,27.4079,27.4401,215100.0
2013-05-20 12:10:00,42.62,42.7,42.42,42.43,238600.0,27.4465,27.4981,27.3177,27.3242,238600.0
2013-05-20 12:20:00,42.42,42.43,42.32,42.35,216500.0,27.3177,27.3242,27.2534,27.2727,216500.0
2013-05-20 12:30:00,42.36,42.36,42.05,42.07,151400.0,27.2791,27.2791,27.0795,27.0924,151400.0
2013-05-20 12:40:00,42.06,42.24,42.0,42.24,137100.0,27.0859,27.2018,27.0473,27.2018,137100.0
2013-05-20 12:50:00,42.23,42.28,42.19,42.2,91200.0,27.1954,27.2276,27.1696,27.1761,91200.0
2013-05-20 13:00:00,42.2,42.31,42.2,42.24,106600.0,27.1761,27.2469,27.1761,27.2018,106600.0
2013-05-20 13:10:00,42.23,42.23,42.15,42.15,112500.0,27.1954,27.1954,27.1439,27.1439,112500.0
2013-05-20 13:20:00,42.16,42.16,42.01,42.05,123100.0,27.1503,27.1503,27.0537,27.0795,123100.0
2013-05-20 13:30:00,42.04,42.08,42.02,42.02,66800.0,27.073,27.0988,27.0602,27.0602,66800.0
2013-05-20 13:40:00,42.03,42.05,41.9,41.97,112500.0,27.0666,27.0795,26.9829,27.028,112500.0
2013-05-20 13:50:00,41.96,41.99,41.89,41.93,79400.0,27.0215,27.0408,26.9764,27.0022,79400.0
2013-05-20 14:00:00,41.93,41.94,41.8,41.92,107700.0,27.0022,27.0086,26.9185,26.9958,107700.0
2013-05-20 14:10:00,41.92,41.98,41.9,41.98,62600.0,26.9958,27.0344,26.9829,27.0344,62600.0
2013-05-20 14:20:00,41.98,42.21,41.97,42.2,191400.0,27.0344,27.1825,27.028,27.1761,191400.0
2013-05-20 14:30:00,42.2,42.4,42.2,42.3,231700.0,27.1761,27.3049,27.1761,27.2405,231700.0
2013-05-20 14:40:00,42.3,42.31,42.13,42.22,130200.0,27.2405,27.2469,27.131,27.189,130200.0
2013-05-20 14:50:00,42.22,42.27,42.14,42.15,95500.0,27.189,27.2212,27.1374,27.1439,95500.0
2013-05-20 15:00:00,42.15,42.2,42.08,42.16,132700.0,27.1439,27.1761,27.0988,27.1503,132700.0
2013-05-20 15:10:00,42.16,42.18,42.1,42.12,102200.0,27.1503,27.1632,27.1117,27.1246,102200.0
2013-05-20 15:20:00,42.11,42.13,42.01,42.13,103200.0,27.1181,27.131,27.0537,27.131,103200.0
2013-05-20 15:30:00,42.12,42.14,42.0,42.0,139700.0,27.1246,27.1374,27.0473,27.0473,139700.0
2013-05-20 15:40:00,42.01,42.05,41.97,42.03,273600.0,27.0537,27.0795,27.028,27.0666,273600.0
2013-05-20 15:50:00,42.03,42.1,42.01,42.1,579700.0,27.0666,27.1117,27.0537,27.1117,579700.0
2013-05-21 09:30:00,41.92,42.12,41.9,42.01,385700.0,26.9958,27.1246,26.9829,27.0537,385700.0
2013-05-21 09:40:00,42.0,42.42,42.0,42.38,246800.0,27.0473,27.3177,27.0473,27.292,246800.0
2013-05-21 09:50:00,42.38,42.5,42.15,42.29,262300.0,27.292,27.3693,27.1439,27.234,262300.0
2013-05-21 10:00:00,42.3,42.33,42.01,42.01,220000.0,27.2405,27.2598,27.0537,27.0537,220000.0
2013-05-21 10:10:00,42.01,42.04,41.63,41.74,251900.0,27.0537,27.073,26.809,26.8798,251900.0
2013-05-21 10:20:00,41.74,41.8,41.51,41.52,237600.0,26.8798,26.9185,26.7317,26.7382,237600.0
2013-05-21 10:30:00,41.52,41.7,41.5,41.65,194400.0,26.7382,26.8541,26.7253,26.8219,194400.0
2013-05-21 10:40:00,41.65,41.66,41.54,41.61,181500.0,26.8219,26.8283,26.751,26.7961,181500.0
2013-05-21 10:50:00,41.61,41.7,41.58,41.66,126400.0,26.7961,26.8541,26.7768,26.8283,126400.0
2013-05-21 11:00:00,41.66,41.82,41.65,41.82,173200.0,26.8283,26.9314,26.8219,26.9314,173200.0
2013-05-21 11:10:00,41.81,41.9,41.75,41.78,180000.0,26.9249,26.9829,26.8863,26.9056,180000.0
2013-05-21 11:20:00,41.77,41.79,41.65,41.72,115200.0,26.8992,26.912,26.8219,26.867,115200.0
2013-05-21 11:30:00,41.71,41.83,41.71,41.78,168200.0,26.8605,26.9378,26.8605,26.9056,168200.0
2013-05-21 11:40:00,41.77,41.8,41.66,41.69,117300.0,26.8992,26.9185,26.8283,26.8476,117300.0
2013-05-21 11:50:00,41.69,41.76,41.69,41.72,103200.0,26.8476,26.8927,26.8476,26.867,103200.0
2013-05-21 12:00:00,41.73,41.75,41.68,41.73,81500.0,26.8734,26.8863,26.8412,26.8734,81500.0
2013-05-21 12:10:00,41.74,41.91,41.71,41.91,82200.0,26.8798,26.9893,26.8605,26.9893,82200.0
2013-05-21 12:20:00,41.91,42.01,41.89,41.92,161500.0,26.9893,27.0537,26.9764,26.9958,161500.0
2013-05-21 12:30:00,41.92,41.97,41.89,41.94,64700.0,26.9958,27.028,26.9764,27.0086,64700.0
2013-05-21 12:40:00,41.94,41.95,41.91,41.92,56400.0,27.0086,27.0151,26.9893,26.9958,56400.0
2013-05-21 12:50:00,41.93,41.94,41.85,41.88,88800.0,27.0022,27.0086,26.9507,26.97,88800.0
2013-05-21 13:00:00,41.88,41.96,41.87,41.91,63200.0,26.97,27.0215,26.9636,26.9893,63200.0
2013-05-21 13:10:00,41.91,41.91,41.8,41.88,59800.0,26.9893,26.9893,26.9185,26.97,59800.0
2013-05-21 13:20:00,41.87,41.88,41.74,41.76,78700.0,26.9636,26.97,26.8798,26.8927,78700.0
2013-05-21 13:30:00,41.76,41.82,41.75,41.77,62400.0,26.8927,26.9314,26.8863,26.8992,62400.0
2013-05-21 13:40:00,41.78,41.79,41.74,41.76,41600.0,26.9056,26.912,26.8798,26.8927,41600.0
2013-05-21 13:50:00,41.75,41.87,41.75,41.87,104400.0,26.8863,26.9636,26.8863,26.9636,104400.0
2013-05-21 14:00:00,41.87,41.88,41.79,41.84,97100.0,26.9636,26.97,26.912,26.9442,97100.0
2013-05-21 14:10:00,41.83,41.94,41.83,41.94,83500.0,26.9378,27.0086,26.9378,27.0086,83500.0
2013-05-21 14:20:00,41.93,41.94,41.73,41.73,149700.0,27.0022,27.0086,26.8734,26.8734,149700.0
2013-05-21 14:30:00,41.73,41.81,41.72,41.72,122900.0,26.8734,26.9249,26.867,26.867,122900.0
2013-05-21 14:40:00,41.73,41.73,41.58,41.62,159500.0,26.8734,26.8734,26.7768,26.8026,159500.0
2013-05-21 14:50:00,41.63,41.67,41.54,41.64,149300.0,26.809,26.8348,26.751,26.8154,149300.0
2013-05-21 15:00:00,41.65,41.66,41.51,41.55,144600.0,26.8219,26.8283,26.7317,26.7575,144600.0
2013-05-21 15:10:00,41.55,41.61,41.45,41.46,152900.0,26.7575,26.7961,26.6931,26.6995,152900.0
2013-05-21 15:20:00,41.47,41.53,41.46,41.47,158500.0,26.706,26.7446,26.6995,26.706,158500.0
2013-05-21 15:30:00,41.47,41.53,41.47,41.52,200100.0,26.706,26.7446,26.706,26.7382,200100.0
2013-05-21 15:40:00,41.52,41.52,41.34,41.34,268400.0,26.7382,26.7382,26.6222,26.6222,268400.0
2013-05-21 15:50:00,41.34,41.39,41.21,41.22,714600.0,26.6222,26.6544,26.5385,26.545,714600.0
2013-05-22 09:30:00,41.24,41.32,40.86,41.29,426800.0,26.5579,26.6094,26.3131,26.59,426800.0
2013-05-22 09:40:00,41.28,41.75,41.28,41.64,233300.0,26.5836,26.8863,26.5836,26.8154,233300.0
2013-05-22 09:50:00,41.61,41.71,41.27,41.35,179600.0,26.7961,26.8605,26.5772,26.6287,179600.0
2013-05-22 10:00:00,41.35,41.89,41.35,41.75,268100.0,26.6287,26.9764,26.6287,26.8863,268100.0
2013-05-22 10:10:00,41.77,42.0,41.66,41.7,233700.0,26.8992,27.0473,26.8283,26.8541,233700.0
2013-05-22 10:20:00,41.67,41.69,41.4,41.55,227600.0,26.8348,26.8476,26.6609,26.7575,227600.0
2013-05-22 10:30:00,41.54,41.58,41.0,41.05,317900.0,26.751,26.7768,26.4033,26.4355,317900.0
2013-05-22 10:40:00,41.05,41.48,41.02,41.21,320500.0,26.4355,26.7124,26.4162,26.5385,320500.0
2013-05-22 10:50:00,41.23,41.25,40.9,40.98,314200.0,26.5514,26.5643,26.3389,26.3904,314200.0
2013-05-22 11:00:00,40.98,41.07,40.87,41.07,311200.0,26.3904,26.4484,26.3196,26.4484,311200.0
2013-05-22 11:10:00,41.07,41.16,41.0,41.13,144100.0,26.4484,26.5063,26.4033,26.487,144100.0
2013-05-22 11:20:00,41.14,41.24,41.02,41.16,137300.0,26.4935,26.5579,26.4162,26.5063,137300.0
2013-05-22 11:30:00,41.16,41.27,41.13,41.18,138000.0,26.5063,26.5772,26.487,26.5192,138000.0
2013-05-22 11:40:00,41.17,41.29,41.17,41.21,149500.0,26.5128,26.59,26.5128,26.5385,149500.0
2013-05-22 11:50:00,41.2,41.22,40.93,40.95,175400.0,26.5321,26.545,26.3582,26.3711,175400.0
2013-05-22 12:00:00,40.95,41.02,40.93,40.97,128700.0,26.3711,26.4162,26.3582,26.384,128700.0
2013-05-22 12:10:00,40.98,41.14,40.9,41.14,268400.0,26.3904,26.4935,26.3389,26.4935,268400.0
2013-05-22 12:20:00,41.14,41.21,40.91,40.94,181600.0,26.4935,26.5385,26.3453,26.3647,181600.0
2013-05-22 12:30:00,40.95,41.07,40.93,41.07,197100.0,26.3711,26.4484,26.3582,26.4484,197100.0
2013-05-22 12:40:00,41.06,41.15,41.04,41.06,123400.0,26.4419,26.4999,26.4291,26.4419,123400.0
2013-05-22 12:50:00,41.05,41.22,41.03,41.2,125800.0,26.4355,26.545,26.4226,26.5321,125800.0
2013-05-22 13:00:00,41.2,41.22,41.03,41.06,118800.0,26.5321,26.545,26.4226,26.4419,118800.0
2013-05-22 13:10:00,41.06,41.12,40.86,40.92,241900.0,26.4419,26.4806,26.3131,26.3518,241900.0
2013-05-22 13:20:00,40.92,40.95,40.77,40.87,176900.0,26.3518,26.3711,26.2552,26.3196,176900.0
2013-05-22 13:30:00,40.87,40.87,40.68,40.71,160600.0,26.3196,26.3196,26.1972,26.2165,160600.0
2013-05-22 13:40:00,40.72,40.72,40.53,40.55,217800.0,26.223,26.223,26.1006,26.1135,217800.0
2013-05-22 13:50:00,40.56,40.64,40.52,40.61,197100.0,26.1199,26.1715,26.0942,26.1521,197100.0
2013-05-22 14:00:00,40.61,40.65,40.3,40.38,425800.0,26.1521,26.1779,25.9525,26.004,425800.0
2013-05-22 14:10:00,40.39,40.39,40.21,40.31,193400.0,26.0105,26.0105,25.8945,25.9589,193400.0
2013-05-22 14:20:00,40.31,40.4,40.21,40.29,205800.0,25.9589,26.0169,25.8945,25.9461,205800.0
2013-05-22 14:30:00,40.29,40.41,40.2,40.3,189100.0,25.9461,26.0233,25.8881,25.9525,189100.0
2013-05-22 14:40:00,40.31,40.52,40.17,40.49,186400.0,25.9589,26.0942,25.8688,26.0749,186400.0
2013-05-22 14:50:00,40.49,40.59,40.42,40.58,129400.0,26.0749,26.1393,26.0298,26.1328,129400.0
2013-05-22 15:00:00,40.57,40.58,40.43,40.51,143400.0,26.1264,26.1328,26.0362,26.0877,143400.0
2013-05-22 15:10:00,40.51,40.58,40.39,40.39,132000.0,26.0877,26.1328,26.0105,26.0105,132000.0
2013-05-22 15:20:00,40.39,40.39,40.17,40.17,235000.0,26.0105,26.0105,25.8688,25.8688,235000.0
2013-05-22 15:30:00,40.18,40.33,40.16,40.3,210500.0,25.8752,25.9718,25.8623,25.9525,210500.0
2013-05-22 15:40:00,40.3,40.46,40.28,40.38,259400.0,25.9525,26.0555,25.9396,26.004,259400.0
2013-05-22 15:50:00,40.38,40.53,40.35,40.53,547800.0,26.004,26.1006,25.9847,26.1006,547800.0
2013-05-23 09:30:00,39.66,39.85,39.3,39.84,629000.0,25.5404,25.6627,25.3085,25.6563,629000.0
2013-05-23 09:40:00,39.83,40.04,39.73,39.86,283200.0,25.6498,25.7851,25.5854,25.6692,283200.0
2013-05-23 09:50:00,39.86,39.99,39.7,39.86,200700.0,25.6692,25.7529,25.5661,25.6692,200700.0
2013-05-23 10:00:00,39.87,40.36,39.81,40.34,231100.0,25.6756,25.9911,25.637,25.9783,231100.0
2013-05-23 10:10:00,40.33,40.51,40.21,40.28,160700.0,25.9718,26.0877,25.8945,25.9396,160700.0
2013-05-23 10:20:00,40.28,40.58,40.23,40.33,126900.0,25.9396,26.1328,25.9074,25.9718,126900.0
2013-05-23 10:30:00,40.34,40.56,40.34,40.34,90000.0,25.9783,26.1199,25.9783,25.9783,90000.0
2013-05-23 10:40:00,40.34,40.35,40.12,40.18,98600.0,25.9783,25.9847,25.8366,25.8752,98600.0
2013-05-23 10:50:00,40.16,40.34,40.12,40.22,138800.0,25.8623,25.9783,25.8366,25.901,138800.0
2013-05-23 11:00:00,40.24,40.39,40.18,40.32,173700.0,25.9139,26.0105,25.8752,25.9654,173700.0
2013-05-23 11:10:00,40.33,40.58,40.32,40.56,132100.0,25.9718,26.1328,25.9654,26.1199,132100.0
2013-05-23 11:20:00,40.56,40.69,40.51,40.55,179000.0,26.1199,26.2037,26.0877,26.1135,179000.0
2013-05-23 11:30:00,40.55,40.67,40.52,40.67,157800.0,26.1135,26.1908,26.0942,26.1908,157800.0
2013-05-23 11:40:00,40.66,40.69,40.52,40.69,97600.0,26.1843,26.2037,26.0942,26.2037,97600.0
2013-05-23 11:50:00,40.69,40.82,40.62,40.72,154200.0,26.2037,26.2874,26.1586,26.223,154200.0
2013-05-23 12:00:00,40.72,40.78,40.62,40.64,201000.0,26.223,26.2616,26.1586,26.1715,201000.0
2013-05-23 12:10:00,40.64,40.78,40.63,40.71,75000.0,26.1715,26.2616,26.165,26.2165,75000.0
2013-05-23 12:20:00,40.71,40.74,40.53,40.53,131800.0,26.2165,26.2359,26.1006,26.1006,131800.0
2013-05-23 12:30:00,40.52,40.56,40.36,40.38,86900.0,26.0942,26.1199,25.9911,26.004,86900.0
2013-05-23 12:40:00,40.38,40.49,40.34,40.4,93100.0,26.004,26.0749,25.9783,26.0169,93100.0
2013-05-23 12:50:00,40.4,40.43,40.28,40.36,108700.0,26.0169,26.0362,25.9396,25.9911,108700.0
2013-05-23 13:00:00,40.36,40.47,40.26,40.28,130700.0,25.9911,26.062,25.9267,25.9396,130700.0
2013-05-23 13:10:00,40.28,40.28,40.14,40.21,185600.0,25.9396,25.9396,25.8495,25.8945,185600.0
2013-05-23 13:20:00,40.21,40.21,40.11,40.12,72300.0,25.8945,25.8945,25.8301,25.8366,72300.0
2013-05-23 13:30:00,40.14,40.34,40.14,40.34,67300.0,25.8495,25.9783,25.8495,25.9783,67300.0
2013-05-23 13:40:00,40.34,40.34,40.16,40.24,79600.0,25.9783,25.9783,25.8623,25.9139,79600.0
2013-05-23 13:50:00,40.24,40.42,40.16,40.42,81300.0,25.9139,26.0298,25.8623,26.0298,81300.0
2013-05-23 14:00:00,40.39,40.45,40.3,40.36,84900.0,26.0105,26.0491,25.9525,25.9911,84900.0
2013-05-23 14:10:00,40.36,40.41,40.3,40.39,152200.0,25.9911,26.0233,25.9525,26.0105,152200.0
2013-05-23 14:20:00,40.4,40.42,40.26,40.3,87700.0,26.0169,26.0298,25.9267,25.9525,87700.0
2013-05-23 14:30:00,40.3,40.32,40.18,40.28,122700.0,25.9525,25.9654,25.8752,25.9396,122700.0
2013-05-23 14:40:00,40.3,40.46,40.28,40.41,117500.0,25.9525,26.0555,25.9396,26.0233,117500.0
2013-05-23 14:50:00,40.41,40.49,40.38,40.4,87100.0,26.0233,26.0749,26.004,26.0169,87100.0
2013-05-23 15:00:00,40.4,40.48,40.31,40.41,79600.0,26.0169,26.0684,25.9589,26.0233,79600.0
2013-05-23 15:10:00,40.4,40.48,40.2,40.21,94400.0,26.0169,26.0684,25.8881,25.8945,94400.0
2013-05-23 15:20:00,40.2,40.31,40.13,40.27,138500.0,25.8881,25.9589,25.843,25.9332,138500.0
2013-05-23 15:30:00,40.27,40.34,40.18,40.18,148300.0,25.9332,25.9783,25.8752,25.8752,148300.0
2013-05-23 15:40:00,40.18,40.26,40.15,40.16,236700.0,25.8752,25.9267,25.8559,25.8623,236700.0
2013-05-23 15:50:00,40.16,40.26,40.15,40.23,412400.0,25.8623,25.9267,25.8559,25.9074,412400.0
2013-05-24 09:30:00,39.86,39.95,39.7,39.86,234600.0,25.6692,25.7271,25.5661,25.6692,234600.0
2013-05-24 09:40:00,39.84,40.02,39.59,39.7,191500.0,25.6563,25.7722,25.4953,25.5661,191500.0
2013-05-24 09:50:00,39.69,39.7,39.55,39.61,135400.0,25.5597,25.5661,25.4695,25.5082,135400.0
2013-05-24 10:00:00,39.6,39.68,39.43,39.46,279900.0,25.5017,25.5532,25.3922,25.4116,279900.0
2013-05-24 10:10:00,39.46,39.53,39.35,39.49,241000.0,25.4116,25.4566,25.3407,25.4309,241000.0
2013-05-24 10:20:00,39.49,39.52,39.39,39.44,322600.0,25.4309,25.4502,25.3665,25.3987,322600.0
2013-05-24 10:30:00,39.44,39.62,39.44,39.62,132700.0,25.3987,25.5146,25.3987,25.5146,132700.0
2013-05-24 10:40:00,39.62,39.67,39.56,39.59,130600.0,25.5146,25.5468,25.476,25.4953,130600.0
2013-05-24 10:50:00,39.6,39.64,39.51,39.62,58500.0,25.5017,25.5275,25.4438,25.5146,58500.0
2013-05-24 11:00:00,39.62,39.68,39.57,39.66,88600.0,25.5146,25.5532,25.4824,25.5404,88600.0
2013-05-24 11:10:00,39.67,39.74,39.64,39.69,85300.0,25.5468,25.5919,25.5275,25.5597,85300.0
2013-05-24 11:20:00,39.7,39.7,39.59,39.59,90200.0,25.5661,25.5661,25.4953,25.4953,90200.0
2013-05-24 11:30:00,39.59,39.7,39.56,39.7,68500.0,25.4953,25.5661,25.476,25.5661,68500.0
2013-05-24 11:40:00,39.71,39.8,39.7,39.75,75200.0,25.5726,25.6305,25.5661,25.5983,75200.0
2013-05-24 11:50:00,39.75,39.88,39.66,39.86,95100.0,25.5983,25.682,25.5404,25.6692,95100.0
2013-05-24 12:00:00,39.86,39.87,39.81,39.86,73600.0,25.6692,25.6756,25.637,25.6692,73600.0
2013-05-24 12:10:00,39.85,39.87,39.74,39.79,63400.0,25.6627,25.6756,25.5919,25.6241,63400.0
2013-05-24 12:20:00,39.8,39.8,39.71,39.8,48500.0,25.6305,25.6305,25.5726,25.6305,48500.0
2013-05-24 12:30:00,39.8,39.8,39.71,39.71,51500.0,25.6305,25.6305,25.5726,25.5726,51500.0
2013-05-24 12:40:00,39.72,39.8,39.72,39.79,25100.0,25.579,25.6305,25.579,25.6241,25100.0
2013-05-24 12:50:00,39.8,39.87,39.79,39.86,36400.0,25.6305,25.6756,25.6241,25.6692,36400.0
2013-05-24 13:00:00,39.86,39.98,39.85,39.98,61200.0,25.6692,25.7464,25.6627,25.7464,61200.0
2013-05-24 13:10:00,39.97,40.02,39.9,40.0,89600.0,25.74,25.7722,25.6949,25.7593,89600.0
2013-05-24 13:20:00,40.0,40.03,39.95,39.97,101300.0,25.7593,25.7786,25.7271,25.74,101300.0
2013-05-24 13:30:00,39.98,40.04,39.97,39.97,53300.0,25.7464,25.7851,25.74,25.74,53300.0
2013-05-24 13:40:00,39.97,39.97,39.91,39.97,43700.0,25.74,25.74,25.7014,25.74,43700.0
2013-05-24 13:50:00,39.97,39.97,39.91,39.97,31300.0,25.74,25.74,25.7014,25.74,31300.0
2013-05-24 14:00:00,39.97,39.98,39.92,39.95,50300.0,25.74,25.7464,25.7078,25.7271,50300.0
2013-05-24 14:10:00,39.95,40.04,39.95,40.03,41800.0,25.7271,25.7851,25.7271,25.7786,41800.0
2013-05-24 14:20:00,40.03,40.03,39.99,40.02,37100.0,25.7786,25.7786,25.7529,25.7722,37100.0
2013-05-24 14:30:00,40.02,40.02,39.9,39.91,65300.0,25.7722,25.7722,25.6949,25.7014,65300.0
2013-05-24 14:40:00,39.9,39.98,39.89,39.96,55400.0,25.6949,25.7464,25.6885,25.7336,55400.0
2013-05-24 14:50:00,39.96,39.99,39.89,39.95,39900.0,25.7336,25.7529,25.6885,25.7271,39900.0
2013-05-24 15:00:00,39.95,40.01,39.94,40.01,59300.0,25.7271,25.7658,25.7207,25.7658,59300.0
2013-05-24 15:10:00,40.01,40.01,39.92,39.92,64300.0,25.7658,25.7658,25.7078,25.7078,64300.0
2013-05-24 15:20:00,39.92,40.02,39.91,39.99,78500.0,25.7078,25.7722,25.7014,25.7529,78500.0
2013-05-24 15:30:00,39.98,40.03,39.97,39.97,139800.0,25.7464,25.7786,25.74,25.74,139800.0
2013-05-24 15:40:00,39.98,40.06,39.96,40.06,194300.0,25.7464,25.798,25.7336,25.798,194300.0
2013-05-24 15:50:00,40.05,40.07,39.99,40.06,490100.0,25.7915,25.8044,25.7529,25.798,490100.0
2013-05-28 09:30:00,40.58,40.87,40.55,40.62,277400.0,26.1328,26.3196,26.1135,26.1586,277400.0
2013-05-28 09:40:00,40.62,40.86,40.56,40.82,172500.0,26.1586,26.3131,26.1199,26.2874,172500.0
2013-05-28 09:50:00,40.81,40.88,40.79,40.88,300200.0,26.2809,26.326,26.2681,26.326,300200.0
2013-05-28 10:00:00,40.89,40.93,40.76,40.91,134000.0,26.3325,26.3582,26.2487,26.3453,134000.0
2013-05-28 10:10:00,40.92,41.05,40.76,41.03,168700.0,26.3518,26.4355,26.2487,26.4226,168700.0
2013-05-28 10:20:00,41.03,41.15,40.96,41.11,146600.0,26.4226,26.4999,26.3775,26.4741,146600.0
2013-05-28 10:30:00,41.11,41.15,40.89,40.92,108600.0,26.4741,26.4999,26.3325,26.3518,108600.0
2013-05-28 10:40:00,40.91,40.98,40.8,40.98,113100.0,26.3453,26.3904,26.2745,26.3904,113100.0
2013-05-28 10:50:00,40.99,41.01,40.79,40.79,78600.0,26.3969,26.4097,26.2681,26.2681,78600.0
2013-05-28 11:00:00,40.8,40.86,40.75,40.79,144700.0,26.2745,26.3131,26.2423,26.2681,144700.0
2013-05-28 11:10:00,40.79,40.88,40.77,40.86,79300.0,26.2681,26.326,26.2552,26.3131,79300.0
2013-05-28 11:20:00,40.85,40.85,40.72,40.8,75000.0,26.3067,26.3067,26.223,26.2745,75000.0
2013-05-28 11:30:00,40.8,40.81,40.69,40.77,85200.0,26.2745,26.2809,26.2037,26.2552,85200.0
2013-05-28 11:40:00,40.77,40.79,40.55,40.56,90100.0,26.2552,26.2681,26.1135,26.1199,90100.0
2013-05-28 11:50:00,40.56,40.62,40.42,40.44,156800.0,26.1199,26.1586,26.0298,26.0427,156800.0
2013-05-28 12:00:00,40.44,40.64,40.44,40.64,56900.0,26.0427,26.1715,26.0427,26.1715,56900.0
2013-05-28 12:10:00,40.64,40.68,40.58,40.65,24800.0,26.1715,26.1972,26.1328,26.1779,24800.0
2013-05-28 12:20:00,40.65,40.7,40.64,40.65,29400.0,26.1779,26.2101,26.1715,26.1779,29400.0
2013-05-28 12:30:00,40.65,40.65,40.57,40.61,33700.0,26.1779,26.1779,26.1264,26.1521,33700.0
2013-05-28 12:40:00,40.62,40.66,40.59,40.61,77700.0,26.1586,26.1843,26.1393,26.1521,77700.0
2013-05-28 12:50:00,40.62,40.65,40.57,40.62,40700.0,26.1586,26.1779,26.1264,26.1586,40700.0
2013-05-28 13:00:00,40.61,40.65,40.58,40.59,59500.0,26.1521,26.1779,26.1328,26.1393,59500.0
2013-05-28 13:10:00,40.59,40.68,40.55,40.67,81100.0,26.1393,26.1972,26.1135,26.1908,81100.0
2013-05-28 13:20:00,40.67,40.67,40.49,40.51,85600.0,26.1908,26.1908,26.0749,26.0877,85600.0
2013-05-28 13:30:00,40.52,40.62,40.49,40.56,61500.0,26.0942,26.1586,26.0749,26.1199,61500.0
2013-05-28 13:40:00,40.56,40.6,40.46,40.5,71100.0,26.1199,26.1457,26.0555,26.0813,71100.0
2013-05-28 13:50:00,40.49,40.51,40.4,40.44,78000.0,26.0749,26.0877,26.0169,26.0427,78000.0
2013-05-28 14:00:00,40.44,40.45,40.3,40.42,151100.0,26.0427,26.0491,25.9525,26.0298,151100.0
2013-05-28 14:10:00,40.41,40.49,40.35,40.48,87400.0,26.0233,26.0749,25.9847,26.0684,87400.0
2013-05-28 14:20:00,40.48,40.51,40.36,40.4,100600.0,26.0684,26.0877,25.9911,26.0169,100600.0
2013-05-28 14:30:00,40.4,40.5,40.4,40.44,150700.0,26.0169,26.0813,26.0169,26.0427,150700.0
2013-05-28 14:40:00,40.44,40.52,40.38,40.48,85600.0,26.0427,26.0942,26.004,26.0684,85600.0
2013-05-28 14:50:00,40.48,40.63,40.48,40.63,121200.0,26.0684,26.165,26.0684,26.165,121200.0
2013-05-28 15:00:00,40.63,40.66,40.52,40.64,119700.0,26.165,26.1843,26.0942,26.1715,119700.0
2013-05-28 15:10:00,40.64,40.75,40.6,40.72,148800.0,26.1715,26.2423,26.1457,26.223,148800.0
2013-05-28 15:20:00,40.72,40.75,40.69,40.72,102100.0,26.223,26.2423,26.2037,26.223,102100.0
2013-05-28 15:30:00,40.73,40.8,40.72,40.74,123600.0,26.2294,26.2745,26.223,26.2359,123600.0
2013-05-28 15:40:00,40.73,40.78,40.7,40.75,161200.0,26.2294,26.2616,26.2101,26.2423,161200.0
2013-05-28 15:50:00,40.75,40.79,40.71,40.72,330700.0,26.2423,26.2681,26.2165,26.223,330700.0
2013-05-29 09:30:00,40.58,40.97,40.57,40.75,214800.0,26.1328,26.384,26.1264,26.2423,214800.0
2013-05-29 09:40:00,40.75,40.81,40.62,40.8,176900.0,26.2423,26.2809,26.1586,26.2745,176900.0
2013-05-29 09:50:00,40.8,40.89,40.65,40.77,131900.0,26.2745,26.3325,26.1779,26.2552,131900.0
2013-05-29 10:00:00,40.76,40.95,40.73,40.77,164000.0,26.2487,26.3711,26.2294,26.2552,164000.0
2013-05-29 10:10:00,40.75,40.88,40.74,40.86,146300.0,26.2423,26.326,26.2359,26.3131,146300.0
2013-05-29 10:20:00,40.85,40.87,40.51,40.59,195500.0,26.3067,26.3196,26.0877,26.1393,195500.0
2013-05-29 10:30:00,40.57,40.68,40.5,40.51,169800.0,26.1264,26.1972,26.0813,26.0877,169800.0
2013-05-29 10:40:00,40.52,40.55,40.27,40.29,139200.0,26.0942,26.1135,25.9332,25.9461,139200.0
2013-05-29 10:50:00,40.29,40.4,40.26,40.28,106900.0,25.9461,26.0169,25.9267,25.9396,106900.0
2013-05-29 11:00:00,40.28,40.32,40.0,40.0,264400.0,25.9396,25.9654,25.7593,25.7593,264400.0
2013-05-29 11:10:00,40.0,40.14,40.0,40.11,215300.0,25.7593,25.8495,25.7593,25.8301,215300.0
2013-05-29 11:20:00,40.12,40.28,40.1,40.23,115300.0,25.8366,25.9396,25.8237,25.9074,115300.0
2013-05-29 11:30:00,40.22,40.23,40.1,40.12,174200.0,25.901,25.9074,25.8237,25.8366,174200.0
2013-05-29 11:40:00,40.12,40.27,40.06,40.23,112400.0,25.8366,25.9332,25.798,25.9074,112400.0
2013-05-29 11:50:00,40.23,40.27,40.2,40.24,95200.0,25.9074,25.9332,25.8881,25.9139,95200.0
2013-05-29 12:00:00,40.25,40.33,40.23,40.27,129600.0,25.9203,25.9718,25.9074,25.9332,129600.0
2013-05-29 12:10:00,40.26,40.4,40.24,40.4,229800.0,25.9267,26.0169,25.9139,26.0169,229800.0
2013-05-29 12:20:00,40.4,40.42,40.34,40.37,133100.0,26.0169,26.0298,25.9783,25.9976,133100.0
2013-05-29 12:30:00,40.37,40.41,40.32,40.36,133700.0,25.9976,26.0233,25.9654,25.9911,133700.0
2013-05-29 12:40:00,40.36,40.37,40.25,40.26,69900.0,25.9911,25.9976,25.9203,25.9267,69900.0
2013-05-29 12:50:00,40.26,40.3,40.22,40.29,191400.0,25.9267,25.9525,25.901,25.9461,191400.0
2013-05-29 13:00:00,40.29,40.39,40.28,40.32,70900.0,25.9461,26.0105,25.9396,25.9654,70900.0
2013-05-29 13:10:00,40.32,40.37,40.29,40.36,54800.0,25.9654,25.9976,25.9461,25.9911,54800.0
2013-05-29 13:20:00,40.35,40.4,40.3,40.37,127500.0,25.9847,26.0169,25.9525,25.9976,127500.0
2013-05-29 13:30:00,40.37,40.4,40.29,40.4,157800.0,25.9976,26.0169,25.9461,26.0169,157800.0
2013-05-29 13:40:00,40.4,40.42,40.32,40.4,207200.0,26.0169,26.0298,25.9654,26.0169,207200.0
2013-05-29 13:50:00,40.41,40.49,40.37,40.47,169200.0,26.0233,26.0749,25.9976,26.062,169200.0
2013-05-29 14:00:00,40.48,40.49,40.38,40.41,172600.0,26.0684,26.0749,26.004,26.0233,172600.0
2013-05-29 14:10:00,40.41,40.46,40.4,40.43,114600.0,26.0233,26.0555,26.0169,26.0362,114600.0
2013-05-29 14:20:00,40.44,40.46,40.37,40.4,81700.0,26.0427,26.0555,25.9976,26.0169,81700.0
2013-05-29 14:30:00,40.4,40.41,40.32,40.4,139700.0,26.0169,26.0233,25.9654,26.0169,139700.0
2013-05-29 14:40:00,40.41,40.5,40.36,40.43,69200.0,26.0233,26.0813,25.9911,26.0362,69200.0
2013-05-29 14:50:00,40.43,40.46,40.39,40.39,80900.0,26.0362,26.0555,26.0105,26.0105,80900.0
2013-05-29 15:00:00,40.39,40.44,40.36,40.44,82700.0,26.0105,26.0427,25.9911,26.0427,82700.0
2013-05-29 15:10:00,40.45,40.5,40.42,40.48,91600.0,26.0491,26.0813,26.0298,26.0684,91600.0
2013-05-29 15:20:00,40.49,40.55,40.44,40.55,123400.0,26.0749,26.1135,26.0427,26.1135,123400.0
2013-05-29 15:30:00,40.56,40.61,40.54,40.59,128200.0,26.1199,26.1521,26.1071,26.1393,128200.0
2013-05-29 15:40:00,40.59,40.6,40.48,40.51,171800.0,26.1393,26.1457,26.0684,26.0877,171800.0
2013-05-29 15:50:00,40.5,40.52,40.42,40.48,364200.0,26.0813,26.0942,26.0298,26.0684,364200.0
2013-05-30 09:30:00,40.2,40.41,40.04,40.3,218500.0,25.8881,26.0233,25.7851,25.9525,218500.0
2013-05-30 09:40:00,40.33,40.58,40.31,40.58,220400.0,25.9718,26.1328,25.9589,26.1328,220400.0
2013-05-30 09:50:00,40.59,40.63,40.47,40.5,139100.0,26.1393,26.165,26.062,26.0813,139100.0
2013-05-30 10:00:00,40.51,40.62,40.49,40.5,170600.0,26.0877,26.1586,26.0749,26.0813,170600.0
2013-05-30 10:10:00,40.5,40.61,40.5,40.57,117900.0,26.0813,26.1521,26.0813,26.1264,117900.0
2013-05-30 10:20:00,40.58,40.8,40.57,40.72,244400.0,26.1328,26.2745,26.1264,26.223,244400.0
2013-05-30 10:30:00,40.75,40.84,40.69,40.8,239400.0,26.2423,26.3003,26.2037,26.2745,239400.0
2013-05-30 10:40:00,40.8,40.84,40.64,40.66,129500.0,26.2745,26.3003,26.1715,26.1843,129500.0
2013-05-30 10:50:00,40.63,40.64,40.52,40.6,109400.0,26.165,26.1715,26.0942,26.1457,109400.0
2013-05-30 11:00:00,40.61,40.65,40.41,40.43,206900.0,26.1521,26.1779,26.0233,26.0362,206900.0
2013-05-30 11:10:00,40.42,40.51,40.4,40.43,176600.0,26.0298,26.0877,26.0169,26.0362,176600.0
2013-05-30 11:20:00,40.44,40.64,40.44,40.64,93000.0,26.0427,26.1715,26.0427,26.1715,93000.0
2013-05-30 11:30:00,40.64,40.79,40.64,40.75,103500.0,26.1715,26.2681,26.1715,26.2423,103500.0
2013-05-30 11:40:00,40.76,40.77,40.63,40.63,182000.0,26.2487,26.2552,26.165,26.165,182000.0
2013-05-30 11:50:00,40.64,40.72,40.63,40.64,95000.0,26.1715,26.223,26.165,26.1715,95000.0
2013-05-30 12:00:00,40.64,40.72,40.64,40.71,103100.0,26.1715,26.223,26.1715,26.2165,103100.0
2013-05-30 12:10:00,40.71,40.72,40.68,40.71,110700.0,26.2165,26.223,26.1972,26.2165,110700.0
2013-05-30 12:20:00,40.71,40.76,40.69,40.73,78000.0,26.2165,26.2487,26.2037,26.2294,78000.0
2013-05-30 12:30:00,40.72,40.74,40.53,40.53,294400.0,26.223,26.2359,26.1006,26.1006,294400.0
2013-05-30 12:40:00,40.53,40.67,40.53,40.63,119900.0,26.1006,26.1908,26.1006,26.165,119900.0
2013-05-30 12:50:00,40.63,40.71,40.59,40.71,99800.0,26.165,26.2165,26.1393,26.2165,99800.0
2013-05-30 13:00:00,40.71,40.72,40.68,40.69,87900.0,26.2165,26.223,26.1972,26.2037,87900.0
2013-05-30 13:10:00,40.68,40.71,40.65,40.66,95100.0,26.1972,26.2165,26.1779,26.1843,95100.0
2013-05-30 13:20:00,40.66,40.7,40.65,40.7,58300.0,26.1843,26.2101,26.1779,26.2101,58300.0
2013-05-30 13:30:00,40.7,40.71,40.64,40.69,102100.0,26.2101,26.2165,26.1715,26.2037,102100.0
2013-05-30 13:40:00,40.69,40.71,40.64,40.65,85400.0,26.2037,26.2165,26.1715,26.1779,85400.0
2013-05-30 13:50:00,40.64,40.75,40.64,40.64,102500.0,26.1715,26.2423,26.1715,26.1715,102500.0
2013-05-30 14:00:00,40.65,40.7,40.65,40.68,101900.0,26.1779,26.2101,26.1779,26.1972,101900.0
2013-05-30 14:10:00,40.67,40.72,40.63,40.63,111900.0,26.1908,26.223,26.165,26.165,111900.0
2013-05-30 14:20:00,40.64,40.81,40.64,40.81,112700.0,26.1715,26.2809,26.1715,26.2809,112700.0
2013-05-30 14:30:00,40.82,40.9,40.8,40.89,99400.0,26.2874,26.3389,26.2745,26.3325,99400.0
2013-05-30 14:40:00,40.88,40.91,40.81,40.85,71100.0,26.326,26.3453,26.2809,26.3067,71100.0
2013-05-30 14:50:00,40.85,40.95,40.84,40.91,87100.0,26.3067,26.3711,26.3003,26.3453,87100.0
2013-05-30 15:00:00,40.9,40.91,40.84,40.89,81800.0,26.3389,26.3453,26.3003,26.3325,81800.0
2013-05-30 15:10:00,40.9,40.92,40.88,40.9,86700.0,26.3389,26.3518,26.326,26.3389,86700.0
2013-05-30 15:20:00,40.91,40.94,40.77,40.77,136800.0,26.3453,26.3647,26.2552,26.2552,136800.0
2013-05-30 15:30:00,40.78,40.8,40.74,40.77,127800.0,26.2616,26.2745,26.2359,26.2552,127800.0
2013-05-30 15:40:00,40.77,40.83,40.68,40.69,250900.0,26.2552,26.2938,26.1972,26.2037,250900.0
2013-05-30 15:50:00,40.69,40.74,40.64,40.67,339500.0,26.2037,26.2359,26.1715,26.1908,339500.0
2013-05-31 09:30:00,40.55,41.16,40.51,41.16,253800.0,26.1135,26.5063,26.0877,26.5063,253800.0
2013-05-31 09:40:00,41.16,41.26,40.97,41.06,184100.0,26.5063,26.5707,26.384,26.4419,184100.0
2013-05-31 09:50:00,41.07,41.19,40.91,41.03,149000.0,26.4484,26.5257,26.3453,26.4226,149000.0
2013-05-31 10:00:00,41.01,41.13,40.87,40.87,251300.0,26.4097,26.487,26.3196,26.3196,251300.0
2013-05-31 10:10:00,40.85,41.15,40.83,41.15,161700.0,26.3067,26.4999,26.2938,26.4999,161700.0
2013-05-31 10:20:00,41.13,41.25,41.0,41.05,169400.0,26.487,26.5643,26.4033,26.4355,169400.0
2013-05-31 10:30:00,41.03,41.34,41.03,41.26,282000.0,26.4226,26.6222,26.4226,26.5707,282000.0
2013-05-31 10:40:00,41.25,41.29,41.18,41.24,101300.0,26.5643,26.59,26.5192,26.5579,101300.0
2013-05-31 10:50:00,41.25,41.35,41.24,41.33,159000.0,26.5643,26.6287,26.5579,26.6158,159000.0
2013-05-31 11:00:00,41.35,41.5,41.28,41.48,247600.0,26.6287,26.7253,26.5836,26.7124,247600.0
2013-05-31 11:10:00,41.48,41.51,41.26,41.27,112800.0,26.7124,26.7317,26.5707,26.5772,112800.0
2013-05-31 11:20:00,41.26,41.27,41.16,41.16,139200.0,26.5707,26.5772,26.5063,26.5063,139200.0
2013-05-31 11:30:00,41.15,41.24,41.14,41.18,92200.0,26.4999,26.5579,26.4935,26.5192,92200.0
2013-05-31 11:40:00,41.18,41.2,41.14,41.17,97500.0,26.5192,26.5321,26.4935,26.5128,97500.0
2013-05-31 11:50:00,41.16,41.25,41.15,41.23,59400.0,26.5063,26.5643,26.4999,26.5514,59400.0
2013-05-31 12:00:00,41.24,41.24,41.14,41.2,76900.0,26.5579,26.5579,26.4935,26.5321,76900.0
2013-05-31 12:10:00,41.2,41.24,41.18,41.24,75400.0,26.5321,26.5579,26.5192,26.5579,75400.0
2013-05-31 12:20:00,41.23,41.32,41.19,41.31,57000.0,26.5514,26.6094,26.5257,26.6029,57000.0
2013-05-31 12:30:00,41.3,41.31,41.23,41.27,50300.0,26.5965,26.6029,26.5514,26.5772,50300.0
2013-05-31 12:40:00,41.27,41.3,41.24,41.24,93100.0,26.5772,26.5965,26.5579,26.5579,93100.0
2013-05-31 12:50:00,41.25,41.27,41.13,41.15,114700.0,26.5643,26.5772,26.487,26.4999,114700.0
2013-05-31 13:00:00,41.15,41.24,41.13,41.22,69900.0,26.4999,26.5579,26.487,26.545,69900.0
2013-05-31 13:10:00,41.23,41.23,41.14,41.16,50000.0,26.5514,26.5514,26.4935,26.5063,50000.0
2013-05-31 13:20:00,41.16,41.2,41.14,41.2,44100.0,26.5063,26.5321,26.4935,26.5321,44100.0
2013-05-31 13:30:00,41.19,41.2,41.14,41.16,68400.0,26.5257,26.5321,26.4935,26.5063,68400.0
2013-05-31 13:40:00,41.15,41.2,41.13,41.17,52300.0,26.4999,26.5321,26.487,26.5128,52300.0
2013-05-31 13:50:00,41.18,41.24,41.14,41.24,70300.0,26.5192,26.5579,26.4935,26.5579,70300.0
2013-05-31 14:00:00,41.23,41.25,41.09,41.13,95700.0,26.5514,26.5643,26.4613,26.487,95700.0
2013-05-31 14:10:00,41.13,41.13,40.98,41.09,106500.0,26.487,26.487,26.3904,26.4613,106500.0
2013-05-31 14:20:00,41.08,41.13,41.05,41.06,42600.0,26.4548,26.487,26.4355,26.4419,42600.0
2013-05-31 14:30:00,41.07,41.08,40.92,40.96,137800.0,26.4484,26.4548,26.3518,26.3775,137800.0
2013-05-31 14:40:00,40.95,40.99,40.89,40.91,105300.0,26.3711,26.3969,26.3325,26.3453,105300.0
2013-05-31 14:50:00,40.91,40.94,40.85,40.9,213500.0,26.3453,26.3647,26.3067,26.3389,213500.0
2013-05-31 15:00:00,40.89,40.98,40.83,40.98,150400.0,26.3325,26.3904,26.2938,26.3904,150400.0
2013-05-31 15:10:00,40.97,41.04,40.9,41.02,126900.0,26.384,26.4291,26.3389,26.4162,126900.0
2013-05-31 15:20:00,41.02,41.05,40.98,41.01,198700.0,26.4162,26.4355,26.3904,26.4097,198700.0
2013-05-31 15:30:00,41.01,41.02,40.88,40.92,348500.0,26.4097,26.4162,26.326,26.3518,348500.0
2013-05-31 15:40:00,40.92,40.94,40.79,40.81,207300.0,26.3518,26.3647,26.2681,26.2809,207300.0
2013-05-31 15:50:00,40.81,40.84,40.65,40.66,666900.0,26.2809,26.3003,26.1779,26.1843,666900.0
2013-06-03 09:30:00,40.68,40.86,40.5,40.63,274900.0,26.1972,26.3131,26.0813,26.165,274900.0
2013-06-03 09:40:00,40.62,40.77,40.31,40.38,275700.0,26.1586,26.2552,25.9589,26.004,275700.0
2013-06-03 09:50:00,40.37,40.45,40.04,40.12,270900.0,25.9976,26.0491,25.7851,25.8366,270900.0
2013-06-03 10:00:00,40.11,40.2,40.0,40.06,248500.0,25.8301,25.8881,25.7593,25.798,248500.0
2013-06-03 10:10:00,40.05,40.23,39.91,40.12,376900.0,25.7915,25.9074,25.7014,25.8366,376900.0
2013-06-03 10:20:00,40.12,40.22,39.83,39.84,255200.0,25.8366,25.901,25.6498,25.6563,255200.0
2013-06-03 10:30:00,39.84,39.9,39.67,39.73,261700.0,25.6563,25.6949,25.5468,25.5854,261700.0
2013-06-03 10:40:00,39.73,39.73,39.42,39.51,313600.0,25.5854,25.5854,25.3858,25.4438,313600.0
2013-06-03 10:50:00,39.55,39.61,39.41,39.5,191500.0,25.4695,25.5082,25.3794,25.4373,191500.0
2013-06-03 11:00:00,39.49,39.52,39.35,39.4,142500.0,25.4309,25.4502,25.3407,25.3729,142500.0
2013-06-03 11:10:00,39.39,39.46,39.23,39.38,199200.0,25.3665,25.4116,25.2634,25.36,199200.0
2013-06-03 11:20:00,39.39,39.39,39.26,39.3,74300.0,25.3665,25.3665,25.2828,25.3085,74300.0
2013-06-03 11:30:00,39.3,39.42,39.23,39.37,122400.0,25.3085,25.3858,25.2634,25.3536,122400.0
2013-06-03 11:40:00,39.36,39.45,39.29,39.39,106400.0,25.3472,25.4051,25.3021,25.3665,106400.0
2013-06-03 11:50:00,39.4,39.48,39.35,39.4,116000.0,25.3729,25.4244,25.3407,25.3729,116000.0
2013-06-03 12:00:00,39.4,39.55,39.39,39.54,72000.0,25.3729,25.4695,25.3665,25.4631,72000.0
2013-06-03 12:10:00,39.54,39.59,39.46,39.51,115900.0,25.4631,25.4953,25.4116,25.4438,115900.0
2013-06-03 12:20:00,39.49,39.57,39.47,39.55,58000.0,25.4309,25.4824,25.418,25.4695,58000.0
2013-06-03 12:30:00,39.55,39.57,39.49,39.5,124900.0,25.4695,25.4824,25.4309,25.4373,124900.0
2013-06-03 12:40:00,39.51,39.6,39.49,39.58,79400.0,25.4438,25.5017,25.4309,25.4888,79400.0
2013-06-03 12:50:00,39.58,39.62,39.49,39.58,63700.0,25.4888,25.5146,25.4309,25.4888,63700.0
2013-06-03 13:00:00,39.57,39.65,39.53,39.65,72700.0,25.4824,25.5339,25.4566,25.5339,72700.0
2013-06-03 13:10:00,39.65,39.65,39.51,39.59,93300.0,25.5339,25.5339,25.4438,25.4953,93300.0
2013-06-03 13:20:00,39.59,39.59,39.5,39.54,58700.0,25.4953,25.4953,25.4373,25.4631,58700.0
2013-06-03 13:30:00,39.54,39.57,39.51,39.54,65300.0,25.4631,25.4824,25.4438,25.4631,65300.0
2013-06-03 13:40:00,39.55,39.56,39.5,39.56,78200.0,25.4695,25.476,25.4373,25.476,78200.0
2013-06-03 13:50:00,39.56,39.64,39.55,39.6,104300.0,25.476,25.5275,25.4695,25.5017,104300.0
2013-06-03 14:00:00,39.61,39.83,39.58,39.81,193700.0,25.5082,25.6498,25.4888,25.637,193700.0
2013-06-03 14:10:00,39.81,39.82,39.68,39.78,86300.0,25.637,25.6434,25.5532,25.6176,86300.0
2013-06-03 14:20:00,39.77,39.9,39.77,39.88,150600.0,25.6112,25.6949,25.6112,25.682,150600.0
2013-06-03 14:30:00,39.88,39.92,39.83,39.91,128600.0,25.682,25.7078,25.6498,25.7014,128600.0
2013-06-03 14:40:00,39.91,40.04,39.88,39.88,175400.0,25.7014,25.7851,25.682,25.682,175400.0
2013-06-03 14:50:00,39.88,39.98,39.88,39.9,101900.0,25.682,25.7464,25.682,25.6949,101900.0
2013-06-03 15:00:00,39.91,40.0,39.91,39.98,97800.0,25.7014,25.7593,25.7014,25.7464,97800.0
2013-06-03 15:10:00,39.97,40.04,39.97,40.01,93200.0,25.74,25.7851,25.74,25.7658,93200.0
2013-06-03 15:20:00,40.01,40.08,39.99,40.03,116300.0,25.7658,25.8108,25.7529,25.7786,116300.0
2013-06-03 15:30:00,40.04,40.09,40.01,40.06,162900.0,25.7851,25.8173,25.7658,25.798,162900.0
2013-06-03 15:40:00,40.06,40.24,40.05,40.22,291000.0,25.798,25.9139,25.7915,25.901,291000.0
2013-06-03 15:50:00,40.22,40.28,40.18,40.25,425100.0,25.901,25.9396,25.8752,25.9203,425100.0
2013-06-04 09:30:00,40.02,40.26,39.87,40.06,145400.0,25.7722,25.9267,25.6756,25.798,145400.0
2013-06-04 09:40:00,40.06,40.24,40.04,40.19,90900.0,25.798,25.9139,25.7851,25.8817,90900.0
2013-06-04 09:50:00,40.17,40.17,39.99,39.99,100600.0,25.8688,25.8688,25.7529,25.7529,100600.0
2013-06-04 10:00:00,39.99,40.07,39.73,39.73,163200.0,25.7529,25.8044,25.5854,25.5854,163200.0
2013-06-04 10:10:00,39.74,39.89,39.57,39.69,185800.0,25.5919,25.6885,25.4824,25.5597,185800.0
2013-06-04 10:20:00,39.7,39.7,39.54,39.61,264400.0,25.5661,25.5661,25.4631,25.5082,264400.0
2013-06-04 10:30:00,39.61,39.67,39.5,39.53,205800.0,25.5082,25.5468,25.4373,25.4566,205800.0
2013-06-04 10:40:00,39.53,39.54,39.39,39.39,323800.0,25.4566,25.4631,25.3665,25.3665,323800.0
2013-06-04 10:50:00,39.39,39.44,39.21,39.22,252700.0,25.3665,25.3987,25.2506,25.257,252700.0
2013-06-04 11:00:00,39.21,39.33,39.14,39.16,197700.0,25.2506,25.3278,25.2055,25.2184,197700.0
2013-06-04 11:10:00,39.16,39.25,39.07,39.24,284500.0,25.2184,25.2763,25.1604,25.2699,284500.0
2013-06-04 11:20:00,39.25,39.29,39.24,39.25,167300.0,25.2763,25.3021,25.2699,25.2763,167300.0
2013-06-04 11:30:00,39.25,39.27,39.07,39.13,209500.0,25.2763,25.2892,25.1604,25.199,209500.0
2013-06-04 11:40:00,39.12,39.25,39.1,39.22,84800.0,25.1926,25.2763,25.1797,25.257,84800.0
2013-06-04 11:50:00,39.22,39.22,39.08,39.08,74900.0,25.257,25.257,25.1668,25.1668,74900.0
2013-06-04 12:00:00,39.08,39.08,38.85,38.94,341000.0,25.1668,25.1668,25.0187,25.0767,341000.0
2013-06-04 12:10:00,38.95,39.08,38.94,39.0,334900.0,25.0831,25.1668,25.0767,25.1153,334900.0
2013-06-04 12:20:00,39.0,39.0,38.84,38.84,173800.0,25.1153,25.1153,25.0123,25.0123,173800.0
2013-06-04 12:30:00,38.84,38.99,38.83,38.97,170100.0,25.0123,25.1089,25.0059,25.096,170100.0
2013-06-04 12:40:00,38.97,38.98,38.83,38.86,151000.0,25.096,25.1024,25.0059,25.0252,151000.0
2013-06-04 12:50:00,38.86,38.96,38.77,38.77,159400.0,25.0252,25.0896,24.9672,24.9672,159400.0
2013-06-04 13:00:00,38.77,38.87,38.75,38.83,219400.0,24.9672,25.0316,24.9543,25.0059,219400.0
2013-06-04 13:10:00,38.83,38.89,38.81,38.86,244600.0,25.0059,25.0445,24.993,25.0252,244600.0
2013-06-04 13:20:00,38.86,38.87,38.5,38.54,327700.0,25.0252,25.0316,24.7933,24.8191,327700.0
2013-06-04 13:30:00,38.54,38.65,38.49,38.53,271000.0,24.8191,24.8899,24.7869,24.8127,271000.0
2013-06-04 13:40:00,38.52,38.55,38.41,38.41,174500.0,24.8062,24.8255,24.7354,24.7354,174500.0
2013-06-04 13:50:00,38.42,38.58,38.42,38.57,192100.0,24.7418,24.8449,24.7418,24.8384,192100.0
2013-06-04 14:00:00,38.56,38.56,38.37,38.37,186700.0,24.832,24.832,24.7096,24.7096,186700.0
2013-06-04 14:10:00,38.37,38.56,38.36,38.55,159200.0,24.7096,24.832,24.7032,24.8255,159200.0
2013-06-04 14:20:00,38.56,38.7,38.55,38.66,276200.0,24.832,24.9221,24.8255,24.8964,276200.0
2013-06-04 14:30:00,38.67,38.85,38.66,38.85,202100.0,24.9028,25.0187,24.8964,25.0187,202100.0
2013-06-04 14:40:00,38.84,38.97,38.84,38.96,276600.0,25.0123,25.096,25.0123,25.0896,276600.0
2013-06-04 14:50:00,38.97,39.02,38.75,38.79,209700.0,25.096,25.1282,24.9543,24.9801,209700.0
2013-06-04 15:00:00,38.79,38.92,38.75,38.85,149000.0,24.9801,25.0638,24.9543,25.0187,149000.0
2013-06-04 15:10:00,38.84,38.87,38.75,38.79,223300.0,25.0123,25.0316,24.9543,24.9801,223300.0
2013-06-04 15:20:00,38.79,38.85,38.77,38.81,203600.0,24.9801,25.0187,24.9672,24.993,203600.0
2013-06-04 15:30:00,38.82,39.04,38.82,39.03,267800.0,24.9994,25.1411,24.9994,25.1346,267800.0
2013-06-04 15:40:00,39.03,39.09,38.99,39.02,338200.0,25.1346,25.1733,25.1089,25.1282,338200.0
2013-06-04 15:50:00,39.02,39.07,38.91,38.94,747000.0,25.1282,25.1604,25.0574,25.0767,747000.0
2013-06-05 09:30:00,38.93,39.21,38.77,39.19,219100.0,25.0702,25.2506,24.9672,25.2377,219100.0
2013-06-05 09:40:00,39.18,39.37,39.02,39.3,213100.0,25.2312,25.3536,25.1282,25.3085,213100.0
2013-06-05 09:50:00,39.3,39.34,39.05,39.12,100400.0,25.3085,25.3343,25.1475,25.1926,100400.0
2013-06-05 10:00:00,39.08,39.11,39.0,39.04,284000.0,25.1668,25.1862,25.1153,25.1411,284000.0
2013-06-05 10:10:00,39.04,39.14,38.84,38.86,254800.0,25.1411,25.2055,25.0123,25.0252,254800.0
2013-06-05 10:20:00,38.86,39.41,38.86,39.41,265400.0,25.0252,25.3794,25.0252,25.3794,265400.0
2013-06-05 10:30:00,39.4,39.46,39.15,39.17,203000.0,25.3729,25.4116,25.2119,25.2248,203000.0
2013-06-05 10:40:00,39.19,39.26,39.06,39.07,230300.0,25.2377,25.2828,25.154,25.1604,230300.0
2013-06-05 10:50:00,39.07,39.08,38.9,38.93,214400.0,25.1604,25.1668,25.0509,25.0702,214400.0
2013-06-05 11:00:00,38.93,38.96,38.59,38.61,241700.0,25.0702,25.0896,24.8513,24.8642,241700.0
2013-06-05 11:10:00,38.62,38.77,38.57,38.74,216900.0,24.8706,24.9672,24.8384,24.9479,216900.0
2013-06-05 11:20:00,38.74,38.83,38.68,38.76,87300.0,24.9479,25.0059,24.9093,24.9608,87300.0
2013-06-05 11:30:00,38.76,38.89,38.7,38.89,104900.0,24.9608,25.0445,24.9221,25.0445,104900.0
2013-06-05 11:40:00,38.89,38.9,38.72,38.73,77200.0,25.0445,25.0509,24.935,24.9415,77200.0
2013-06-05 11:50:00,38.72,38.75,38.57,38.59,52700.0,24.935,24.9543,24.8384,24.8513,52700.0
2013-06-05 12:00:00,38.61,38.65,38.52,38.59,90100.0,24.8642,24.8899,24.8062,24.8513,90100.0
2013-06-05 12:10:00,38.59,38.63,38.46,38.49,109600.0,24.8513,24.8771,24.7676,24.7869,109600.0
2013-06-05 12:20:00,38.49,38.54,38.4,38.52,65800.0,24.7869,24.8191,24.7289,24.8062,65800.0
2013-06-05 12:30:00,38.51,38.57,38.47,38.47,71200.0,24.7998,24.8384,24.774,24.774,71200.0
2013-06-05 12:40:00,38.47,38.51,38.45,38.5,45500.0,24.774,24.7998,24.7611,24.7933,45500.0
2013-06-05 12:50:00,38.51,38.57,38.46,38.56,43500.0,24.7998,24.8384,24.7676,24.832,43500.0
2013-06-05 13:00:00,38.54,38.65,38.51,38.63,161500.0,24.8191,24.8899,24.7998,24.8771,161500.0
2013-06-05 13:10:00,38.63,38.82,38.63,38.81,87200.0,24.8771,24.9994,24.8771,24.993,87200.0
2013-06-05 13:20:00,38.82,38.89,38.8,38.85,93100.0,24.9994,25.0445,24.9865,25.0187,93100.0
2013-06-05 13:30:00,38.84,38.85,38.7,38.72,68100.0,25.0123,25.0187,24.9221,24.935,68100.0
2013-06-05 13:40:00,38.73,38.83,38.71,38.71,74800.0,24.9415,25.0059,24.9286,24.9286,74800.0
2013-06-05 13:50:00,38.72,38.74,38.61,38.63,74500.0,24.935,24.9479,24.8642,24.8771,74500.0
2013-06-05 14:00:00,38.64,38.69,38.59,38.66,99300.0,24.8835,24.9157,24.8513,24.8964,99300.0
2013-06-05 14:10:00,38.65,38.66,38.57,38.58,105500.0,24.8899,24.8964,24.8384,24.8449,105500.0
2013-06-05 14:20:00,38.57,38.58,38.51,38.53,163400.0,24.8384,24.8449,24.7998,24.8127,163400.0
2013-06-05 14:30:00,38.53,38.63,38.49,38.63,121100.0,24.8127,24.8771,24.7869,24.8771,121100.0
2013-06-05 14:40:00,38.62,38.74,38.58,38.69,98200.0,24.8706,24.9479,24.8449,24.9157,98200.0
2013-06-05 14:50:00,38.7,38.77,38.63,38.7,93600.0,24.9221,24.9672,24.8771,24.9221,93600.0
2013-06-05 15:00:00,38.7,38.7,38.53,38.54,108600.0,24.9221,24.9221,24.8127,24.8191,108600.0
2013-06-05 15:10:00,38.54,38.75,38.52,38.71,139600.0,24.8191,24.9543,24.8062,24.9286,139600.0
2013-06-05 15:20:00,38.72,38.8,38.62,38.77,179100.0,24.935,24.9865,24.8706,24.9672,179100.0
2013-06-05 15:30:00,38.77,38.84,38.66,38.83,157300.0,24.9672,25.0123,24.8964,25.0059,157300.0
2013-06-05 15:40:00,38.83,38.84,38.76,38.77,287300.0,25.0059,25.0123,24.9608,24.9672,287300.0
2013-06-05 15:50:00,38.77,38.77,38.6,38.61,471500.0,24.9672,24.9672,24.8577,24.8642,471500.0
2013-06-06 09:30:00,38.59,38.88,38.31,38.84,189500.0,24.8513,25.0381,24.671,25.0123,189500.0
2013-06-06 09:40:00,38.83,38.95,38.75,38.76,134500.0,25.0059,25.0831,24.9543,24.9608,134500.0
2013-06-06 09:50:00,38.74,38.86,38.47,38.86,205300.0,24.9479,25.0252,24.774,25.0252,205300.0
2013-06-06 10:00:00,38.87,38.92,38.61,38.72,229100.0,25.0316,25.0638,24.8642,24.935,229100.0
2013-06-06 10:10:00,38.73,38.87,38.69,38.77,158800.0,24.9415,25.0316,24.9157,24.9672,158800.0
2013-06-06 10:20:00,38.79,38.92,38.79,38.92,74600.0,24.9801,25.0638,24.9801,25.0638,74600.0
2013-06-06 10:30:00,38.92,38.98,38.81,38.89,93600.0,25.0638,25.1024,24.993,25.0445,93600.0
2013-06-06 10:40:00,38.88,39.03,38.79,39.03,87800.0,25.0381,25.1346,24.9801,25.1346,87800.0
2013-06-06 10:50:00,39.04,39.14,38.91,39.13,83900.0,25.1411,25.2055,25.0574,25.199,83900.0
2013-06-06 11:00:00,39.1,39.15,39.04,39.04,74900.0,25.1797,25.2119,25.1411,25.1411,74900.0
2013-06-06 11:10:00,39.03,39.18,39.03,39.16,119800.0,25.1346,25.2312,25.1346,25.2184,119800.0
2013-06-06 11:20:00,39.16,39.26,39.12,39.26,109000.0,25.2184,25.2828,25.1926,25.2828,109000.0
2013-06-06 11:30:00,39.27,39.38,39.2,39.38,91400.0,25.2892,25.36,25.2441,25.36,91400.0
2013-06-06 11:40:00,39.37,39.38,39.23,39.25,39900.0,25.3536,25.36,25.2634,25.2763,39900.0
2013-06-06 11:50:00,39.24,39.28,39.09,39.15,80000.0,25.2699,25.2956,25.1733,25.2119,80000.0
2013-06-06 12:00:00,39.14,39.16,38.97,38.97,118200.0,25.2055,25.2184,25.096,25.096,118200.0
2013-06-06 12:10:00,38.96,39.04,38.94,38.94,96700.0,25.0896,25.1411,25.0767,25.0767,96700.0
2013-06-06 12:20:00,38.93,38.93,38.72,38.81,108400.0,25.0702,25.0702,24.935,24.993,108400.0
2013-06-06 12:30:00,38.82,38.96,38.78,38.93,64400.0,24.9994,25.0896,24.9737,25.0702,64400.0
2013-06-06 12:40:00,38.93,39.03,38.91,39.01,79900.0,25.0702,25.1346,25.0574,25.1218,79900.0
2013-06-06 12:50:00,39.02,39.02,38.9,38.97,62200.0,25.1282,25.1282,25.0509,25.096,62200.0
2013-06-06 13:00:00,38.97,39.06,38.97,39.04,40700.0,25.096,25.154,25.096,25.1411,40700.0
2013-06-06 13:10:00,39.04,39.11,39.01,39.06,88400.0,25.1411,25.1862,25.1218,25.154,88400.0
2013-06-06 13:20:00,39.06,39.1,39.0,39.1,82400.0,25.154,25.1797,25.1153,25.1797,82400.0
2013-06-06 13:30:00,39.09,39.13,39.06,39.07,122100.0,25.1733,25.199,25.154,25.1604,122100.0
2013-06-06 13:40:00,39.07,39.14,39.01,39.14,48400.0,25.1604,25.2055,25.1218,25.2055,48400.0
2013-06-06 13:50:00,39.14,39.16,39.08,39.11,46900.0,25.2055,25.2184,25.1668,25.1862,46900.0
2013-06-06 14:00:00,39.1,39.13,38.98,39.1,74200.0,25.1797,25.199,25.1024,25.1797,74200.0
2013-06-06 14:10:00,39.09,39.19,39.09,39.19,70700.0,25.1733,25.2377,25.1733,25.2377,70700.0
2013-06-06 14:20:00,39.18,39.39,39.18,39.38,107300.0,25.2312,25.3665,25.2312,25.36,107300.0
2013-06-06 14:30:00,39.38,39.39,39.29,39.3,99700.0,25.36,25.3665,25.3021,25.3085,99700.0
2013-06-06 14:40:00,39.3,39.41,39.3,39.41,98900.0,25.3085,25.3794,25.3085,25.3794,98900.0
2013-06-06 14:50:00,39.41,39.45,39.24,39.25,141400.0,25.3794,25.4051,25.2699,25.2763,141400.0
2013-06-06 15:00:00,39.24,39.3,39.18,39.2,141500.0,25.2699,25.3085,25.2312,25.2441,141500.0
2013-06-06 15:10:00,39.19,39.2,39.05,39.17,130700.0,25.2377,25.2441,25.1475,25.2248,130700.0
2013-06-06 15:20:00,39.18,39.26,39.14,39.24,172700.0,25.2312,25.2828,25.2055,25.2699,172700.0
2013-06-06 15:30:00,39.24,39.3,39.24,39.24,236800.0,25.2699,25.3085,25.2699,25.2699,236800.0
2013-06-06 15:40:00,39.24,39.36,39.2,39.27,320600.0,25.2699,25.3472,25.2441,25.2892,320600.0
2013-06-06 15:50:00,39.27,39.29,39.21,39.26,532500.0,25.2892,25.3021,25.2506,25.2828,532500.0
2013-06-07 09:30:00,39.37,39.7,39.36,39.54,252900.0,25.3536,25.5661,25.3472,25.4631,252900.0
2013-06-07 09:40:00,39.5,39.55,39.25,39.34,89000.0,25.4373,25.4695,25.2763,25.3343,89000.0
2013-06-07 09:50:00,39.35,39.51,39.33,39.35,83400.0,25.3407,25.4438,25.3278,25.3407,83400.0
2013-06-07 10:00:00,39.35,39.49,39.22,39.43,152400.0,25.3407,25.4309,25.257,25.3922,152400.0
2013-06-07 10:10:00,39.43,39.6,39.41,39.54,118700.0,25.3922,25.5017,25.3794,25.4631,118700.0
2013-06-07 10:20:00,39.55,39.79,39.54,39.69,113700.0,25.4695,25.6241,25.4631,25.5597,113700.0
2013-06-07 10:30:00,39.7,39.78,39.64,39.76,106900.0,25.5661,25.6176,25.5275,25.6048,106900.0
2013-06-07 10:40:00,39.75,39.75,39.5,39.51,106000.0,25.5983,25.5983,25.4373,25.4438,106000.0
2013-06-07 10:50:00,39.52,39.61,39.45,39.61,97200.0,25.4502,25.5082,25.4051,25.5082,97200.0
2013-06-07 11:00:00,39.61,39.74,39.53,39.73,80200.0,25.5082,25.5919,25.4566,25.5854,80200.0
2013-06-07 11:10:00,39.72,39.83,39.69,39.83,138500.0,25.579,25.6498,25.5597,25.6498,138500.0
2013-06-07 11:20:00,39.83,39.96,39.83,39.94,133800.0,25.6498,25.7336,25.6498,25.7207,133800.0
2013-06-07 11:30:00,39.95,40.0,39.8,39.81,174300.0,25.7271,25.7593,25.6305,25.637,174300.0
2013-06-07 11:40:00,39.81,39.84,39.72,39.78,67900.0,25.637,25.6563,25.579,25.6176,67900.0
2013-06-07 11:50:00,39.78,39.89,39.76,39.85,52500.0,25.6176,25.6885,25.6048,25.6627,52500.0
2013-06-07 12:00:00,39.85,39.85,39.75,39.8,61600.0,25.6627,25.6627,25.5983,25.6305,61600.0
2013-06-07 12:10:00,39.79,39.8,39.71,39.73,74700.0,25.6241,25.6305,25.5726,25.5854,74700.0
2013-06-07 12:20:00,39.74,39.75,39.63,39.68,50500.0,25.5919,25.5983,25.521,25.5532,50500.0
2013-06-07 12:30:00,39.68,39.7,39.63,39.65,46200.0,25.5532,25.5661,25.521,25.5339,46200.0
2013-06-07 12:40:00,39.64,39.66,39.53,39.66,69600.0,25.5275,25.5404,25.4566,25.5404,69600.0
2013-06-07 12:50:00,39.66,39.74,39.66,39.72,58600.0,25.5404,25.5919,25.5404,25.579,58600.0
2013-06-07 13:00:00,39.72,39.79,39.7,39.77,53100.0,25.579,25.6241,25.5661,25.6112,53100.0
2013-06-07 13:10:00,39.77,39.77,39.68,39.72,40600.0,25.6112,25.6112,25.5532,25.579,40600.0
2013-06-07 13:20:00,39.71,39.72,39.63,39.66,35000.0,25.5726,25.579,25.521,25.5404,35000.0
2013-06-07 13:30:00,39.65,39.69,39.62,39.66,56200.0,25.5339,25.5597,25.5146,25.5404,56200.0
2013-06-07 13:40:00,39.66,39.71,39.62,39.7,106200.0,25.5404,25.5726,25.5146,25.5661,106200.0
2013-06-07 13:50:00,39.71,39.79,39.7,39.7,72900.0,25.5726,25.6241,25.5661,25.5661,72900.0
2013-06-07 14:00:00,39.71,39.76,39.68,39.71,56300.0,25.5726,25.6048,25.5532,25.5726,56300.0
2013-06-07 14:10:00,39.7,39.76,39.64,39.73,61200.0,25.5661,25.6048,25.5275,25.5854,61200.0
2013-06-07 14:20:00,39.73,39.74,39.55,39.62,81700.0,25.5854,25.5919,25.4695,25.5146,81700.0
2013-06-07 14:30:00,39.63,39.67,39.57,39.65,66500.0,25.521,25.5468,25.4824,25.5339,66500.0
2013-06-07 14:40:00,39.65,39.66,39.54,39.61,101000.0,25.5339,25.5404,25.4631,25.5082,101000.0
2013-06-07 14:50:00,39.6,39.65,39.6,39.6,74000.0,25.5017,25.5339,25.5017,25.5017,74000.0
2013-06-07 15:00:00,39.6,39.63,39.55,39.55,117900.0,25.5017,25.521,25.4695,25.4695,117900.0
2013-06-07 15:10:00,39.56,39.67,39.55,39.66,105200.0,25.476,25.5468,25.4695,25.5404,105200.0
2013-06-07 15:20:00,39.66,39.66,39.55,39.55,107800.0,25.5404,25.5404,25.4695,25.4695,107800.0
2013-06-07 15:30:00,39.56,39.59,39.49,39.51,142600.0,25.476,25.4953,25.4309,25.4438,142600.0
2013-06-07 15:40:00,39.51,39.61,39.5,39.61,160400.0,25.4438,25.5082,25.4373,25.5082,160400.0
2013-06-07 15:50:00,39.61,39.63,39.57,39.57,484900.0,25.5082,25.521,25.4824,25.4824,484900.0
2013-06-10 09:30:00,39.73,39.81,39.43,39.45,199700.0,25.5854,25.637,25.3922,25.4051,199700.0
2013-06-10 09:40:00,39.44,39.53,39.37,39.37,142800.0,25.3987,25.4566,25.3536,25.3536,142800.0
2013-06-10 09:50:00,39.37,39.59,39.36,39.48,81100.0,25.3536,25.4953,25.3472,25.4244,81100.0
2013-06-10 10:00:00,39.48,39.52,39.34,39.4,144000.0,25.4244,25.4502,25.3343,25.3729,144000.0
2013-06-10 10:10:00,39.4,39.42,39.26,39.3,141800.0,25.3729,25.3858,25.2828,25.3085,141800.0
2013-06-10 10:20:00,39.31,39.58,39.29,39.5,150700.0,25.315,25.4888,25.3021,25.4373,150700.0
2013-06-10 10:30:00,39.5,39.57,39.46,39.53,78300.0,25.4373,25.4824,25.4116,25.4566,78300.0
2013-06-10 10:40:00,39.53,39.54,39.37,39.4,63300.0,25.4566,25.4631,25.3536,25.3729,63300.0
2013-06-10 10:50:00,39.4,39.41,39.24,39.32,123300.0,25.3729,25.3794,25.2699,25.3214,123300.0
2013-06-10 11:00:00,39.34,39.49,39.34,39.4,109100.0,25.3343,25.4309,25.3343,25.3729,109100.0
2013-06-10 11:10:00,39.4,39.4,39.35,39.36,54600.0,25.3729,25.3729,25.3407,25.3472,54600.0
2013-06-10 11:20:00,39.35,39.47,39.35,39.4,92700.0,25.3407,25.418,25.3407,25.3729,92700.0
2013-06-10 11:30:00,39.4,39.41,39.31,39.32,184700.0,25.3729,25.3794,25.315,25.3214,184700.0
2013-06-10 11:40:00,39.31,39.42,39.31,39.4,48000.0,25.315,25.3858,25.315,25.3729,48000.0
2013-06-10 11:50:00,39.4,39.4,39.33,39.36,42100.0,25.3729,25.3729,25.3278,25.3472,42100.0
2013-06-10 12:00:00,39.36,39.51,39.36,39.41,67300.0,25.3472,25.4438,25.3472,25.3794,67300.0
2013-06-10 12:10:00,39.41,39.44,39.38,39.41,79100.0,25.3794,25.3987,25.36,25.3794,79100.0
2013-06-10 12:20:00,39.4,39.47,39.39,39.43,41100.0,25.3729,25.418,25.3665,25.3922,41100.0
2013-06-10 12:30:00,39.42,39.42,39.36,39.38,62800.0,25.3858,25.3858,25.3472,25.36,62800.0
2013-06-10 12:40:00,39.38,39.38,39.32,39.37,41700.0,25.36,25.36,25.3214,25.3536,41700.0
2013-06-10 12:50:00,39.36,39.37,39.3,39.34,64700.0,25.3472,25.3536,25.3085,25.3343,64700.0
2013-06-10 13:00:00,39.33,39.35,39.26,39.26,94700.0,25.3278,25.3407,25.2828,25.2828,94700.0
2013-06-10 13:10:00,39.26,39.28,39.22,39.24,117400.0,25.2828,25.2956,25.257,25.2699,117400.0
2013-06-10 13:20:00,39.25,39.3,39.2,39.24,100800.0,25.2763,25.3085,25.2441,25.2699,100800.0
2013-06-10 13:30:00,39.24,39.26,39.18,39.23,66800.0,25.2699,25.2828,25.2312,25.2634,66800.0
2013-06-10 13:40:00,39.22,39.24,39.16,39.17,55000.0,25.257,25.2699,25.2184,25.2248,55000.0
2013-06-10 13:50:00,39.16,39.2,39.11,39.19,77500.0,25.2184,25.2441,25.1862,25.2377,77500.0
2013-06-10 14:00:00,39.18,39.2,39.09,39.11,64500.0,25.2312,25.2441,25.1733,25.1862,64500.0
2013-06-10 14:10:00,39.11,39.14,39.02,39.1,73600.0,25.1862,25.2055,25.1282,25.1797,73600.0
2013-06-10 14:20:00,39.11,39.16,39.08,39.14,65400.0,25.1862,25.2184,25.1668,25.2055,65400.0
2013-06-10 14:30:00,39.15,39.17,39.06,39.06,51600.0,25.2119,25.2248,25.154,25.154,51600.0
2013-06-10 14:40:00,39.07,39.12,39.01,39.12,107400.0,25.1604,25.1926,25.1218,25.1926,107400.0
2013-06-10 14:50:00,39.12,39.25,39.12,39.24,73300.0,25.1926,25.2763,25.1926,25.2699,73300.0
2013-06-10 15:00:00,39.23,39.24,39.17,39.2,99300.0,25.2634,25.2699,25.2248,25.2441,99300.0
2013-06-10 15:10:00,39.19,39.19,39.05,39.06,94400.0,25.2377,25.2377,25.1475,25.154,94400.0
2013-06-10 15:20:00,39.06,39.08,39.0,39.02,99600.0,25.154,25.1668,25.1153,25.1282,99600.0
2013-06-10 15:30:00,39.02,39.07,39.0,39.06,204200.0,25.1282,25.1604,25.1153,25.154,204200.0
2013-06-10 15:40:00,39.06,39.07,38.92,38.93,194600.0,25.154,25.1604,25.0638,25.0702,194600.0
2013-06-10 15:50:00,38.92,38.98,38.88,38.96,420400.0,25.0638,25.1024,25.0381,25.0896,420400.0
2013-06-11 09:30:00,38.69,38.73,38.29,38.37,420500.0,24.9157,24.9415,24.6581,24.7096,420500.0
2013-06-11 09:40:00,38.36,38.77,38.35,38.67,448900.0,24.7032,24.9672,24.6967,24.9028,448900.0
2013-06-11 09:50:00,38.69,38.73,38.54,38.62,211400.0,24.9157,24.9415,24.8191,24.8706,211400.0
2013-06-11 10:00:00,38.63,38.77,38.44,38.49,329600.0,24.8771,24.9672,24.7547,24.7869,329600.0
2013-06-11 10:10:00,38.51,38.65,38.45,38.64,181600.0,24.7998,24.8899,24.7611,24.8835,181600.0
2013-06-11 10:20:00,38.65,38.67,38.55,38.6,202900.0,24.8899,24.9028,24.8255,24.8577,202900.0
2013-06-11 10:30:00,38.61,38.73,38.59,38.7,271300.0,24.8642,24.9415,24.8513,24.9221,271300.0
2013-06-11 10:40:00,38.72,38.76,38.66,38.75,241000.0,24.935,24.9608,24.8964,24.9543,241000.0
2013-06-11 10:50:00,38.75,38.84,38.67,38.8,176100.0,24.9543,25.0123,24.9028,24.9865,176100.0
2013-06-11 11:00:00,38.79,38.86,38.74,38.77,194500.0,24.9801,25.0252,24.9479,24.9672,194500.0
2013-06-11 11:10:00,38.79,38.96,38.78,38.9,194100.0,24.9801,25.0896,24.9737,25.0509,194100.0
2013-06-11 11:20:00,38.9,38.92,38.83,38.84,145700.0,25.0509,25.0638,25.0059,25.0123,145700.0
2013-06-11 11:30:00,38.83,38.91,38.73,38.74,91700.0,25.0059,25.0574,24.9415,24.9479,91700.0
2013-06-11 11:40:00,38.74,38.86,38.73,38.86,79200.0,24.9479,25.0252,24.9415,25.0252,79200.0
2013-06-11 11:50:00,38.86,38.87,38.75,38.75,75100.0,25.0252,25.0316,24.9543,24.9543,75100.0
2013-06-11 12:00:00,38.76,38.82,38.73,38.76,97700.0,24.9608,24.9994,24.9415,24.9608,97700.0
2013-06-11 12:10:00,38.76,38.86,38.7,38.71,105300.0,24.9608,25.0252,24.9221,24.9286,105300.0
2013-06-11 12:20:00,38.71,38.76,38.7,38.75,92200.0,24.9286,24.9608,24.9221,24.9543,92200.0
2013-06-11 12:30:00,38.75,38.78,38.69,38.71,111200.0,24.9543,24.9737,24.9157,24.9286,111200.0
2013-06-11 12:40:00,38.72,38.83,38.71,38.76,98400.0,24.935,25.0059,24.9286,24.9608,98400.0
2013-06-11 12:50:00,38.76,38.82,38.72,38.8,64400.0,24.9608,24.9994,24.935,24.9865,64400.0
2013-06-11 13:00:00,38.8,38.85,38.77,38.83,68300.0,24.9865,25.0187,24.9672,25.0059,68300.0
2013-06-11 13:10:00,38.83,38.84,38.64,38.64,124300.0,25.0059,25.0123,24.8835,24.8835,124300.0
2013-06-11 13:20:00,38.64,38.65,38.57,38.59,158400.0,24.8835,24.8899,24.8384,24.8513,158400.0
2013-06-11 13:30:00,38.59,38.61,38.52,38.61,118400.0,24.8513,24.8642,24.8062,24.8642,118400.0
2013-06-11 13:40:00,38.6,38.65,38.53,38.61,65600.0,24.8577,24.8899,24.8127,24.8642,65600.0
2013-06-11 13:50:00,38.6,38.71,38.54,38.54,159400.0,24.8577,24.9286,24.8191,24.8191,159400.0
2013-06-11 14:00:00,38.53,38.63,38.51,38.54,201700.0,24.8127,24.8771,24.7998,24.8191,201700.0
2013-06-11 14:10:00,38.54,38.6,38.51,38.56,91800.0,24.8191,24.8577,24.7998,24.832,91800.0
2013-06-11 14:20:00,38.57,38.65,38.57,38.65,76700.0,24.8384,24.8899,24.8384,24.8899,76700.0
2013-06-11 14:30:00,38.64,38.69,38.6,38.62,78600.0,24.8835,24.9157,24.8577,24.8706,78600.0
2013-06-11 14:40:00,38.63,38.66,38.58,38.61,76800.0,24.8771,24.8964,24.8449,24.8642,76800.0
2013-06-11 14:50:00,38.61,38.78,38.59,38.78,80900.0,24.8642,24.9737,24.8513,24.9737,80900.0
2013-06-11 15:00:00,38.78,38.81,38.72,38.72,94300.0,24.9737,24.993,24.935,24.935,94300.0
2013-06-11 15:10:00,38.72,38.73,38.67,38.71,71800.0,24.935,24.9415,24.9028,24.9286,71800.0
2013-06-11 15:20:00,38.7,38.72,38.58,38.58,139400.0,24.9221,24.935,24.8449,24.8449,139400.0
2013-06-11 15:30:00,38.58,38.58,38.48,38.49,200100.0,24.8449,24.8449,24.7805,24.7869,200100.0
2013-06-11 15:40:00,38.49,38.54,38.43,38.53,213100.0,24.7869,24.8191,24.7483,24.8127,213100.0
2013-06-11 15:50:00,38.53,38.54,38.47,38.48,347000.0,24.8127,24.8191,24.774,24.7805,347000.0
2013-06-12 09:30:00,38.98,39.12,38.66,38.67,183900.0,25.1024,25.1926,24.8964,24.9028,183900.0
2013-06-12 09:40:00,38.67,38.87,38.67,38.87,106500.0,24.9028,25.0316,24.9028,25.0316,106500.0
2013-06-12 09:50:00,38.86,39.1,38.84,38.96,331500.0,25.0252,25.1797,25.0123,25.0896,331500.0
2013-06-12 10:00:00,38.97,38.97,38.73,38.81,149600.0,25.096,25.096,24.9415,24.993,149600.0
2013-06-12 10:10:00,38.79,38.81,38.62,38.69,174800.0,24.9801,24.993,24.8706,24.9157,174800.0
2013-06-12 10:20:00,38.68,38.73,38.66,38.72,134700.0,24.9093,24.9415,24.8964,24.935,134700.0
2013-06-12 10:30:00,38.71,38.86,38.71,38.81,146000.0,24.9286,25.0252,24.9286,24.993,146000.0
2013-06-12 10:40:00,38.81,38.95,38.8,38.86,131500.0,24.993,25.0831,24.9865,25.0252,131500.0
2013-06-12 10:50:00,38.87,38.91,38.64,38.69,97000.0,25.0316,25.0574,24.8835,24.9157,97000.0
2013-06-12 11:00:00,38.69,38.86,38.61,38.78,152200.0,24.9157,25.0252,24.8642,24.9737,152200.0
2013-06-12 11:10:00,38.78,38.79,38.62,38.74,162500.0,24.9737,24.9801,24.8706,24.9479,162500.0
2013-06-12 11:20:00,38.74,38.86,38.74,38.77,55300.0,24.9479,25.0252,24.9479,24.9672,55300.0
2013-06-12 11:30:00,38.77,38.84,38.72,38.75,145300.0,24.9672,25.0123,24.935,24.9543,145300.0
2013-06-12 11:40:00,38.75,38.76,38.54,38.55,72800.0,24.9543,24.9608,24.8191,24.8255,72800.0
2013-06-12 11:50:00,38.56,38.58,38.4,38.51,162400.0,24.832,24.8449,24.7289,24.7998,162400.0
2013-06-12 12:00:00,38.52,38.56,38.47,38.48,53500.0,24.8062,24.832,24.774,24.7805,53500.0
2013-06-12 12:10:00,38.48,38.5,38.35,38.44,96400.0,24.7805,24.7933,24.6967,24.7547,96400.0
2013-06-12 12:20:00,38.45,38.51,38.43,38.47,56800.0,24.7611,24.7998,24.7483,24.774,56800.0
2013-06-12 12:30:00,38.47,38.54,38.43,38.45,64500.0,24.774,24.8191,24.7483,24.7611,64500.0
2013-06-12 12:40:00,38.45,38.55,38.4,38.52,71600.0,24.7611,24.8255,24.7289,24.8062,71600.0
2013-06-12 12:50:00,38.53,38.59,38.51,38.57,42700.0,24.8127,24.8513,24.7998,24.8384,42700.0
2013-06-12 13:00:00,38.57,38.69,38.57,38.64,93200.0,24.8384,24.9157,24.8384,24.8835,93200.0
2013-06-12 13:10:00,38.65,38.65,38.57,38.6,38600.0,24.8899,24.8899,24.8384,24.8577,38600.0
2013-06-12 13:20:00,38.59,38.61,38.54,38.58,48400.0,24.8513,24.8642,24.8191,24.8449,48400.0
2013-06-12 13:30:00,38.59,38.64,38.53,38.54,44400.0,24.8513,24.8835,24.8127,24.8191,44400.0
2013-06-12 13:40:00,38.53,38.61,38.5,38.56,58000.0,24.8127,24.8642,24.7933,24.832,58000.0
2013-06-12 13:50:00,38.57,38.64,38.53,38.58,52400.0,24.8384,24.8835,24.8127,24.8449,52400.0
2013-06-12 14:00:00,38.59,38.59,38.44,38.49,91000.0,24.8513,24.8513,24.7547,24.7869,91000.0
2013-06-12 14:10:00,38.5,38.52,38.35,38.36,78000.0,24.7933,24.8062,24.6967,24.7032,78000.0
2013-06-12 14:20:00,38.37,38.44,38.28,38.31,79800.0,24.7096,24.7547,24.6517,24.671,79800.0
2013-06-12 14:30:00,38.29,38.31,38.18,38.24,109800.0,24.6581,24.671,24.5873,24.6259,109800.0
2013-06-12 14:40:00,38.25,38.33,38.21,38.23,100400.0,24.6323,24.6839,24.6066,24.6195,100400.0
2013-06-12 14:50:00,38.23,38.26,38.17,38.2,141000.0,24.6195,24.6388,24.5808,24.6001,141000.0
2013-06-12 15:00:00,38.21,38.23,38.14,38.19,113700.0,24.6066,24.6195,24.5615,24.5937,113700.0
2013-06-12 15:10:00,38.19,38.19,38.0,38.01,238600.0,24.5937,24.5937,24.4713,24.4778,238600.0
2013-06-12 15:20:00,38.0,38.1,38.0,38.07,141100.0,24.4713,24.5357,24.4713,24.5164,141100.0
2013-06-12 15:30:00,38.07,38.08,37.96,37.96,211900.0,24.5164,24.5229,24.4456,24.4456,211900.0
2013-06-12 15:40:00,37.96,38.03,37.93,38.01,233700.0,24.4456,24.4907,24.4263,24.4778,233700.0
2013-06-12 15:50:00,38.01,38.04,37.95,37.98,677800.0,24.4778,24.4971,24.4391,24.4585,677800.0
2013-06-13 09:30:00,37.85,38.12,37.85,37.94,171500.0,24.3747,24.5486,24.3747,24.4327,171500.0
2013-06-13 09:40:00,37.94,38.13,37.89,37.91,155700.0,24.4327,24.5551,24.4005,24.4134,155700.0
2013-06-13 09:50:00,37.92,38.1,37.88,38.09,123700.0,24.4198,24.5357,24.3941,24.5293,123700.0
2013-06-13 10:00:00,38.09,38.35,38.09,38.13,179500.0,24.5293,24.6967,24.5293,24.5551,179500.0
2013-06-13 10:10:00,38.12,38.12,37.9,38.08,130400.0,24.5486,24.5486,24.4069,24.5229,130400.0
2013-06-13 10:20:00,38.09,38.1,37.92,37.99,96700.0,24.5293,24.5357,24.4198,24.4649,96700.0
2013-06-13 10:30:00,38.0,38.14,37.97,38.11,141400.0,24.4713,24.5615,24.452,24.5422,141400.0
2013-06-13 10:40:00,38.11,38.24,38.11,38.18,121300.0,24.5422,24.6259,24.5422,24.5873,121300.0
2013-06-13 10:50:00,38.18,38.26,38.09,38.11,73300.0,24.5873,24.6388,24.5293,24.5422,73300.0
2013-06-13 11:00:00,38.11,38.15,37.93,37.96,113600.0,24.5422,24.5679,24.4263,24.4456,113600.0
2013-06-13 11:10:00,37.97,38.06,37.91,37.92,205500.0,24.452,24.51,24.4134,24.4198,205500.0
2013-06-13 11:20:00,37.93,38.02,37.92,37.99,67500.0,24.4263,24.4842,24.4198,24.4649,67500.0
2013-06-13 11:30:00,37.99,38.04,37.86,38.04,155200.0,24.4649,24.4971,24.3812,24.4971,155200.0
2013-06-13 11:40:00,38.04,38.2,38.03,38.15,137800.0,24.4971,24.6001,24.4907,24.5679,137800.0
2013-06-13 11:50:00,38.14,38.24,38.08,38.24,72000.0,24.5615,24.6259,24.5229,24.6259,72000.0
2013-06-13 12:00:00,38.24,38.25,38.16,38.23,63500.0,24.6259,24.6323,24.5744,24.6195,63500.0
2013-06-13 12:10:00,38.23,38.29,38.22,38.26,38700.0,24.6195,24.6581,24.613,24.6388,38700.0
2013-06-13 12:20:00,38.26,38.29,38.19,38.26,45600.0,24.6388,24.6581,24.5937,24.6388,45600.0
2013-06-13 12:30:00,38.26,38.39,38.24,38.34,77700.0,24.6388,24.7225,24.6259,24.6903,77700.0
2013-06-13 12:40:00,38.34,38.34,38.27,38.28,66600.0,24.6903,24.6903,24.6452,24.6517,66600.0
2013-06-13 12:50:00,38.27,38.35,38.27,38.35,159100.0,24.6452,24.6967,24.6452,24.6967,159100.0
2013-06-13 13:00:00,38.35,38.36,38.21,38.21,70500.0,24.6967,24.7032,24.6066,24.6066,70500.0
2013-06-13 13:10:00,38.21,38.29,38.2,38.28,84700.0,24.6066,24.6581,24.6001,24.6517,84700.0
2013-06-13 13:20:00,38.28,38.29,38.23,38.26,66900.0,24.6517,24.6581,24.6195,24.6388,66900.0
2013-06-13 13:30:00,38.26,38.27,38.19,38.2,254000.0,24.6388,24.6452,24.5937,24.6001,254000.0
2013-06-13 13:40:00,38.2,38.27,38.19,38.23,114500.0,24.6001,24.6452,24.5937,24.6195,114500.0
2013-06-13 13:50:00,38.22,38.32,38.22,38.31,91700.0,24.613,24.6774,24.613,24.671,91700.0
2013-06-13 14:00:00,38.31,38.5,38.31,38.5,117900.0,24.671,24.7933,24.671,24.7933,117900.0
2013-06-13 14:10:00,38.49,38.65,38.49,38.64,212300.0,24.7869,24.8899,24.7869,24.8835,212300.0
2013-06-13 14:20:00,38.63,38.64,38.5,38.5,82600.0,24.8771,24.8835,24.7933,24.7933,82600.0
2013-06-13 14:30:00,38.51,38.59,38.51,38.56,69700.0,24.7998,24.8513,24.7998,24.832,69700.0
2013-06-13 14:40:00,38.56,38.6,38.51,38.59,32200.0,24.832,24.8577,24.7998,24.8513,32200.0
2013-06-13 14:50:00,38.6,38.75,38.6,38.74,152300.0,24.8577,24.9543,24.8577,24.9479,152300.0
2013-06-13 15:00:00,38.74,38.87,38.73,38.85,120700.0,24.9479,25.0316,24.9415,25.0187,120700.0
2013-06-13 15:10:00,38.85,38.9,38.82,38.83,103800.0,25.0187,25.0509,24.9994,25.0059,103800.0
2013-06-13 15:20:00,38.82,38.82,38.76,38.78,189900.0,24.9994,24.9994,24.9608,24.9737,189900.0
2013-06-13 15:30:00,38.79,38.8,38.7,38.75,228200.0,24.9801,24.9865,24.9221,24.9543,228200.0
2013-06-13 15:40:00,38.75,38.83,38.68,38.72,387000.0,24.9543,25.0059,24.9093,24.935,387000.0
2013-06-13 15:50:00,38.72,38.73,38.62,38.66,561500.0,24.935,24.9415,24.8706,24.8964,561500.0
2013-06-14 09:30:00,38.71,38.85,38.57,38.6,206700.0,24.9286,25.0187,24.8384,24.8577,206700.0
2013-06-14 09:40:00,38.61,38.63,38.47,38.55,133600.0,24.8642,24.8771,24.774,24.8255,133600.0
2013-06-14 09:50:00,38.57,38.61,38.46,38.57,155500.0,24.8384,24.8642,24.7676,24.8384,155500.0
2013-06-14 10:00:00,38.57,38.59,38.4,38.41,246600.0,24.8384,24.8513,24.7289,24.7354,246600.0
2013-06-14 10:10:00,38.4,38.44,38.28,38.42,170800.0,24.7289,24.7547,24.6517,24.7418,170800.0
2013-06-14 10:20:00,38.42,38.47,38.32,38.33,197900.0,24.7418,24.774,24.6774,24.6839,197900.0
2013-06-14 10:30:00,38.33,38.39,38.23,38.3,120400.0,24.6839,24.7225,24.6195,24.6645,120400.0
2013-06-14 10:40:00,38.3,38.42,38.27,38.3,98100.0,24.6645,24.7418,24.6452,24.6645,98100.0
2013-06-14 10:50:00,38.3,38.34,38.24,38.27,59900.0,24.6645,24.6903,24.6259,24.6452,59900.0
2013-06-14 11:00:00,38.26,38.39,38.2,38.34,123900.0,24.6388,24.7225,24.6001,24.6903,123900.0
2013-06-14 11:10:00,38.34,38.43,38.31,38.34,135600.0,24.6903,24.7483,24.671,24.6903,135600.0
2013-06-14 11:20:00,38.32,38.39,38.28,38.3,96200.0,24.6774,24.7225,24.6517,24.6645,96200.0
2013-06-14 11:30:00,38.31,38.38,38.22,38.34,62200.0,24.671,24.7161,24.613,24.6903,62200.0
2013-06-14 11:40:00,38.35,38.35,38.13,38.2,98700.0,24.6967,24.6967,24.5551,24.6001,98700.0
2013-06-14 11:50:00,38.2,38.36,38.2,38.27,105100.0,24.6001,24.7032,24.6001,24.6452,105100.0
2013-06-14 12:00:00,38.28,38.29,38.18,38.29,52100.0,24.6517,24.6581,24.5873,24.6581,52100.0
2013-06-14 12:10:00,38.29,38.33,38.22,38.26,71200.0,24.6581,24.6839,24.613,24.6388,71200.0
2013-06-14 12:20:00,38.25,38.31,38.19,38.21,88500.0,24.6323,24.671,24.5937,24.6066,88500.0
2013-06-14 12:30:00,38.21,38.29,38.16,38.29,43700.0,24.6066,24.6581,24.5744,24.6581,43700.0
2013-06-14 12:40:00,38.28,38.33,38.24,38.24,66400.0,24.6517,24.6839,24.6259,24.6259,66400.0
2013-06-14 12:50:00,38.24,38.26,38.1,38.18,115800.0,24.6259,24.6388,24.5357,24.5873,115800.0
2013-06-14 13:00:00,38.17,38.17,38.1,38.15,82500.0,24.5808,24.5808,24.5357,24.5679,82500.0
2013-06-14 13:10:00,38.16,38.16,38.08,38.09,100100.0,24.5744,24.5744,24.5229,24.5293,100100.0
2013-06-14 13:20:00,38.08,38.14,38.04,38.07,74400.0,24.5229,24.5615,24.4971,24.5164,74400.0
2013-06-14 13:30:00,38.06,38.15,38.05,38.13,78400.0,24.51,24.5679,24.5035,24.5551,78400.0
2013-06-14 13:40:00,38.13,38.16,38.12,38.14,114100.0,24.5551,24.5744,24.5486,24.5615,114100.0
2013-06-14 13:50:00,38.14,38.16,38.06,38.07,130100.0,24.5615,24.5744,24.51,24.5164,130100.0
2013-06-14 14:00:00,38.07,38.12,38.0,38.1,117300.0,24.5164,24.5486,24.4713,24.5357,117300.0
2013-06-14 14:10:00,38.09,38.1,38.02,38.08,76000.0,24.5293,24.5357,24.4842,24.5229,76000.0
2013-06-14 14:20:00,38.09,38.16,38.03,38.08,291900.0,24.5293,24.5744,24.4907,24.5229,291900.0
2013-06-14 14:30:00,38.07,38.09,38.02,38.09,191500.0,24.5164,24.5293,24.4842,24.5293,191500.0
2013-06-14 14:40:00,38.09,38.1,38.0,38.07,130800.0,24.5293,24.5357,24.4713,24.5164,130800.0
2013-06-14 14:50:00,38.07,38.11,37.97,38.03,137100.0,24.5164,24.5422,24.452,24.4907,137100.0
2013-06-14 15:00:00,38.03,38.09,38.0,38.05,163600.0,24.4907,24.5293,24.4713,24.5035,163600.0
2013-06-14 15:10:00,38.05,38.11,38.0,38.09,141100.0,24.5035,24.5422,24.4713,24.5293,141100.0
2013-06-14 15:20:00,38.09,38.12,38.01,38.01,146500.0,24.5293,24.5486,24.4778,24.4778,146500.0
2013-06-14 15:30:00,38.01,38.06,37.97,38.02,130900.0,24.4778,24.51,24.452,24.4842,130900.0
2013-06-14 15:40:00,38.03,38.03,37.92,37.99,425400.0,24.4907,24.4907,24.4198,24.4649,425400.0
2013-06-14 15:50:00,38.0,38.03,37.96,38.01,556500.0,24.4713,24.4907,24.4456,24.4778,556500.0
2013-06-17 09:30:00,38.22,38.58,38.1,38.26,427900.0,24.613,24.8449,24.5357,24.6388,427900.0
2013-06-17 09:40:00,38.27,38.39,38.11,38.39,253000.0,24.6452,24.7225,24.5422,24.7225,253000.0
2013-06-17 09:50:00,38.39,38.41,38.02,38.04,362200.0,24.7225,24.7354,24.4842,24.4971,362200.0
2013-06-17 10:00:00,38.07,38.21,38.01,38.09,618000.0,24.5164,24.6066,24.4778,24.5293,618000.0
2013-06-17 10:10:00,38.09,38.16,38.01,38.06,263000.0,24.5293,24.5744,24.4778,24.51,263000.0
2013-06-17 10:20:00,38.07,38.2,38.06,38.1,230800.0,24.5164,24.6001,24.51,24.5357,230800.0
2013-06-17 10:30:00,38.1,38.21,38.1,38.13,165000.0,24.5357,24.6066,24.5357,24.5551,165000.0
2013-06-17 10:40:00,38.13,38.21,38.13,38.16,249000.0,24.5551,24.6066,24.5551,24.5744,249000.0
2013-06-17 10:50:00,38.15,38.25,38.12,38.2,104600.0,24.5679,24.6323,24.5486,24.6001,104600.0
2013-06-17 11:00:00,38.21,38.28,38.18,38.18,198100.0,24.6066,24.6517,24.5873,24.5873,198100.0
2013-06-17 11:10:00,38.18,38.23,38.11,38.11,96100.0,24.5873,24.6195,24.5422,24.5422,96100.0
2013-06-17 11:20:00,38.11,38.15,38.05,38.12,200400.0,24.5422,24.5679,24.5035,24.5486,200400.0
2013-06-17 11:30:00,38.11,38.13,38.05,38.08,91500.0,24.5422,24.5551,24.5035,24.5229,91500.0
2013-06-17 11:40:00,38.07,38.1,37.95,37.98,128500.0,24.5164,24.5357,24.4391,24.4585,128500.0
2013-06-17 11:50:00,37.99,38.04,37.97,38.02,110000.0,24.4649,24.4971,24.452,24.4842,110000.0
2013-06-17 12:00:00,38.01,38.09,38.0,38.07,69700.0,24.4778,24.5293,24.4713,24.5164,69700.0
2013-06-17 12:10:00,38.07,38.07,38.0,38.05,44500.0,24.5164,24.5164,24.4713,24.5035,44500.0
2013-06-17 12:20:00,38.06,38.08,38.0,38.05,64400.0,24.51,24.5229,24.4713,24.5035,64400.0
2013-06-17 12:30:00,38.05,38.15,38.05,38.07,123300.0,24.5035,24.5679,24.5035,24.5164,123300.0
2013-06-17 12:40:00,38.07,38.18,38.06,38.16,88400.0,24.5164,24.5873,24.51,24.5744,88400.0
2013-06-17 12:50:00,38.15,38.2,38.09,38.1,61000.0,24.5679,24.6001,24.5293,24.5357,61000.0
2013-06-17 13:00:00,38.1,38.13,38.04,38.08,82000.0,24.5357,24.5551,24.4971,24.5229,82000.0
2013-06-17 13:10:00,38.09,38.1,38.03,38.07,36900.0,24.5293,24.5357,24.4907,24.5164,36900.0
2013-06-17 13:20:00,38.07,38.14,38.02,38.04,115200.0,24.5164,24.5615,24.4842,24.4971,115200.0
2013-06-17 13:30:00,38.03,38.09,38.03,38.06,81200.0,24.4907,24.5293,24.4907,24.51,81200.0
2013-06-17 13:40:00,38.06,38.07,38.0,38.01,110500.0,24.51,24.5164,24.4713,24.4778,110500.0
2013-06-17 13:50:00,38.02,38.05,37.98,37.99,164200.0,24.4842,24.5035,24.4585,24.4649,164200.0
2013-06-17 14:00:00,37.99,38.0,37.85,37.87,112300.0,24.4649,24.4713,24.3747,24.3876,112300.0
2013-06-17 14:10:00,37.88,37.93,37.8,37.87,107500.0,24.3941,24.4263,24.3425,24.3876,107500.0
2013-06-17 14:20:00,37.87,37.93,37.75,37.83,192900.0,24.3876,24.4263,24.3104,24.3619,192900.0
2013-06-17 14:30:00,37.83,37.9,37.76,37.82,115900.0,24.3619,24.4069,24.3168,24.3554,115900.0
2013-06-17 14:40:00,37.82,37.9,37.77,37.78,135500.0,24.3554,24.4069,24.3232,24.3297,135500.0
2013-06-17 14:50:00,37.78,37.89,37.76,37.89,192900.0,24.3297,24.4005,24.3168,24.4005,192900.0
2013-06-17 15:00:00,37.88,37.93,37.83,37.88,107900.0,24.3941,24.4263,24.3619,24.3941,107900.0
2013-06-17 15:10:00,37.87,37.89,37.78,37.84,106300.0,24.3876,24.4005,24.3297,24.3683,106300.0
2013-06-17 15:20:00,37.85,37.99,37.81,37.99,242800.0,24.3747,24.4649,24.349,24.4649,242800.0
2013-06-17 15:30:00,37.98,38.02,37.9,37.93,483100.0,24.4585,24.4842,24.4069,24.4263,483100.0
2013-06-17 15:40:00,37.93,38.01,37.92,37.99,232000.0,24.4263,24.4778,24.4198,24.4649,232000.0
2013-06-17 15:50:00,37.98,37.99,37.85,37.94,409800.0,24.4585,24.4649,24.3747,24.4327,409800.0
2013-06-18 09:30:00,37.93,38.05,37.8,37.84,148400.0,24.4263,24.5035,24.3425,24.3683,148400.0
2013-06-18 09:40:00,37.84,38.0,37.7,37.94,127900.0,24.3683,24.4713,24.2782,24.4327,127900.0
2013-06-18 09:50:00,37.94,38.1,37.91,38.02,177600.0,24.4327,24.5357,24.4134,24.4842,177600.0
2013-06-18 10:00:00,38.01,38.07,37.9,38.02,678600.0,24.4778,24.5164,24.4069,24.4842,678600.0
2013-06-18 10:10:00,38.02,38.17,38.0,38.05,271000.0,24.4842,24.5808,24.4713,24.5035,271000.0
2013-06-18 10:20:00,38.05,38.09,37.97,38.01,106600.0,24.5035,24.5293,24.452,24.4778,106600.0
2013-06-18 10:30:00,38.02,38.11,37.99,37.99,108600.0,24.4842,24.5422,24.4649,24.4649,108600.0
2013-06-18 10:40:00,37.99,38.02,37.92,37.99,111400.0,24.4649,24.4842,24.4198,24.4649,111400.0
2013-06-18 10:50:00,37.99,38.06,37.99,38.06,104300.0,24.4649,24.51,24.4649,24.51,104300.0
2013-06-18 11:00:00,38.06,38.17,38.01,38.15,90600.0,24.51,24.5808,24.4778,24.5679,90600.0
2013-06-18 11:10:00,38.15,38.24,38.14,38.22,77400.0,24.5679,24.6259,24.5615,24.613,77400.0
2013-06-18 11:20:00,38.22,38.25,38.12,38.15,112500.0,24.613,24.6323,24.5486,24.5679,112500.0
2013-06-18 11:30:00,38.14,38.16,38.02,38.02,82800.0,24.5615,24.5744,24.4842,24.4842,82800.0
2013-06-18 11:40:00,38.02,38.07,37.98,37.98,68900.0,24.4842,24.5164,24.4585,24.4585,68900.0
2013-06-18 11:50:00,37.97,37.98,37.74,37.79,237300.0,24.452,24.4585,24.3039,24.3361,237300.0
2013-06-18 12:00:00,37.77,37.95,37.77,37.91,142600.0,24.3232,24.4391,24.3232,24.4134,142600.0
2013-06-18 12:10:00,37.9,38.1,37.89,38.06,177500.0,24.4069,24.5357,24.4005,24.51,177500.0
2013-06-18 12:20:00,38.06,38.09,38.05,38.05,53800.0,24.51,24.5293,24.5035,24.5035,53800.0
2013-06-18 12:30:00,38.05,38.19,38.05,38.19,91000.0,24.5035,24.5937,24.5035,24.5937,91000.0
2013-06-18 12:40:00,38.18,38.19,38.11,38.11,45800.0,24.5873,24.5937,24.5422,24.5422,45800.0
2013-06-18 12:50:00,38.12,38.15,38.09,38.12,64000.0,24.5486,24.5679,24.5293,24.5486,64000.0
2013-06-18 13:00:00,38.12,38.12,38.0,38.0,55400.0,24.5486,24.5486,24.4713,24.4713,55400.0
2013-06-18 13:10:00,38.0,38.09,38.0,38.09,61400.0,24.4713,24.5293,24.4713,24.5293,61400.0
2013-06-18 13:20:00,38.09,38.09,38.0,38.01,33200.0,24.5293,24.5293,24.4713,24.4778,33200.0
2013-06-18 13:30:00,38.02,38.05,38.0,38.01,63500.0,24.4842,24.5035,24.4713,24.4778,63500.0
2013-06-18 13:40:00,38.01,38.02,37.98,37.98,83300.0,24.4778,24.4842,24.4585,24.4585,83300.0
2013-06-18 13:50:00,37.98,38.02,37.95,38.0,69500.0,24.4585,24.4842,24.4391,24.4713,69500.0
2013-06-18 14:00:00,38.01,38.04,37.99,38.02,127500.0,24.4778,24.4971,24.4649,24.4842,127500.0
2013-06-18 14:10:00,38.03,38.13,38.03,38.1,100500.0,24.4907,24.5551,24.4907,24.5357,100500.0
2013-06-18 14:20:00,38.11,38.16,38.03,38.08,101000.0,24.5422,24.5744,24.4907,24.5229,101000.0
2013-06-18 14:30:00,38.08,38.15,38.07,38.09,35800.0,24.5229,24.5679,24.5164,24.5293,35800.0
2013-06-18 14:40:00,38.09,38.2,38.08,38.17,67300.0,24.5293,24.6001,24.5229,24.5808,67300.0
2013-06-18 14:50:00,38.16,38.18,38.12,38.16,45100.0,24.5744,24.5873,24.5486,24.5744,45100.0
2013-06-18 15:00:00,38.15,38.18,38.13,38.14,69400.0,24.5679,24.5873,24.5551,24.5615,69400.0
2013-06-18 15:10:00,38.14,38.16,38.01,38.04,101100.0,24.5615,24.5744,24.4778,24.4971,101100.0
2013-06-18 15:20:00,38.04,38.04,37.98,38.0,242800.0,24.4971,24.4971,24.4585,24.4713,242800.0
2013-06-18 15:30:00,38.0,38.02,37.98,37.99,137000.0,24.4713,24.4842,24.4585,24.4649,137000.0
2013-06-18 15:40:00,38.0,38.04,37.99,38.01,283700.0,24.4713,24.4971,24.4649,24.4778,283700.0
2013-06-18 15:50:00,38.01,38.07,38.0,38.06,312000.0,24.4778,24.5164,24.4713,24.51,312000.0
2013-06-19 09:30:00,38.03,38.33,38.03,38.28,170200.0,24.4907,24.6839,24.4907,24.6517,170200.0
2013-06-19 09:40:00,38.27,38.28,38.0,38.02,269400.0,24.6452,24.6517,24.4713,24.4842,269400.0
2013-06-19 09:50:00,38.02,38.23,38.0,38.17,174500.0,24.4842,24.6195,24.4713,24.5808,174500.0
2013-06-19 10:00:00,38.17,38.26,38.13,38.22,127400.0,24.5808,24.6388,24.5551,24.613,127400.0
2013-06-19 10:10:00,38.21,38.27,38.14,38.22,115100.0,24.6066,24.6452,24.5615,24.613,115100.0
2013-06-19 10:20:00,38.21,38.28,38.14,38.17,117500.0,24.6066,24.6517,24.5615,24.5808,117500.0
2013-06-19 10:30:00,38.17,38.39,38.17,38.39,236600.0,24.5808,24.7225,24.5808,24.7225,236600.0
2013-06-19 10:40:00,38.38,38.54,38.37,38.53,228500.0,24.7161,24.8191,24.7096,24.8127,228500.0
2013-06-19 10:50:00,38.54,38.61,38.5,38.54,147600.0,24.8191,24.8642,24.7933,24.8191,147600.0
2013-06-19 11:00:00,38.54,38.55,38.36,38.36,306400.0,24.8191,24.8255,24.7032,24.7032,306400.0
2013-06-19 11:10:00,38.36,38.52,38.36,38.52,201700.0,24.7032,24.8062,24.7032,24.8062,201700.0
2013-06-19 11:20:00,38.51,38.52,38.37,38.42,82800.0,24.7998,24.8062,24.7096,24.7418,82800.0
2013-06-19 11:30:00,38.42,38.48,38.37,38.45,92500.0,24.7418,24.7805,24.7096,24.7611,92500.0
2013-06-19 11:40:00,38.45,38.54,38.44,38.49,170900.0,24.7611,24.8191,24.7547,24.7869,170900.0
2013-06-19 11:50:00,38.48,38.5,38.43,38.45,119300.0,24.7805,24.7933,24.7483,24.7611,119300.0
2013-06-19 12:00:00,38.45,38.45,38.2,38.22,339700.0,24.7611,24.7611,24.6001,24.613,339700.0
2013-06-19 12:10:00,38.21,38.25,38.12,38.13,104500.0,24.6066,24.6323,24.5486,24.5551,104500.0
2013-06-19 12:20:00,38.13,38.22,38.13,38.14,91500.0,24.5551,24.613,24.5551,24.5615,91500.0
2013-06-19 12:30:00,38.14,38.26,38.13,38.26,104900.0,24.5615,24.6388,24.5551,24.6388,104900.0
2013-06-19 12:40:00,38.26,38.35,38.25,38.32,66600.0,24.6388,24.6967,24.6323,24.6774,66600.0
2013-06-19 12:50:00,38.31,38.32,38.15,38.17,69000.0,24.671,24.6774,24.5679,24.5808,69000.0
2013-06-19 13:00:00,38.17,38.18,38.09,38.11,74500.0,24.5808,24.5873,24.5293,24.5422,74500.0
2013-06-19 13:10:00,38.11,38.14,38.03,38.07,127300.0,24.5422,24.5615,24.4907,24.5164,127300.0
2013-06-19 13:20:00,38.07,38.07,37.93,37.96,168600.0,24.5164,24.5164,24.4263,24.4456,168600.0
2013-06-19 13:30:00,37.96,38.01,37.93,37.93,106800.0,24.4456,24.4778,24.4263,24.4263,106800.0
2013-06-19 13:40:00,37.92,37.98,37.9,37.92,170200.0,24.4198,24.4585,24.4069,24.4198,170200.0
2013-06-19 13:50:00,37.92,37.98,37.91,37.97,92200.0,24.4198,24.4585,24.4134,24.452,92200.0
2013-06-19 14:00:00,37.97,37.99,37.72,37.87,246300.0,24.452,24.4649,24.291,24.3876,246300.0
2013-06-19 14:10:00,37.87,38.04,37.81,37.98,218700.0,24.3876,24.4971,24.349,24.4585,218700.0
2013-06-19 14:20:00,37.97,37.97,37.77,37.91,206400.0,24.452,24.452,24.3232,24.4134,206400.0
2013-06-19 14:30:00,37.9,37.93,37.7,37.83,296000.0,24.4069,24.4263,24.2782,24.3619,296000.0
2013-06-19 14:40:00,37.83,37.98,37.7,37.72,234700.0,24.3619,24.4585,24.2782,24.291,234700.0
2013-06-19 14:50:00,37.72,37.79,37.53,37.61,310300.0,24.291,24.3361,24.1687,24.2202,310300.0
2013-06-19 15:00:00,37.6,37.77,37.52,37.64,234100.0,24.2138,24.3232,24.1622,24.2395,234100.0
2013-06-19 15:10:00,37.65,37.73,37.52,37.55,221800.0,24.246,24.2975,24.1622,24.1816,221800.0
2013-06-19 15:20:00,37.55,37.84,37.55,37.8,173800.0,24.1816,24.3683,24.1816,24.3425,173800.0
2013-06-19 15:30:00,37.8,37.84,37.7,37.77,163600.0,24.3425,24.3683,24.2782,24.3232,163600.0
2013-06-19 15:40:00,37.76,37.79,37.55,37.65,236700.0,24.3168,24.3361,24.1816,24.246,236700.0
2013-06-19 15:50:00,37.64,37.69,37.55,37.58,520200.0,24.2395,24.2717,24.1816,24.2009,520200.0
2013-06-20 09:30:00,37.08,37.09,36.35,36.53,659000.0,23.8789,23.8853,23.4088,23.5247,659000.0
2013-06-20 09:40:00,36.53,36.63,36.46,36.52,424000.0,23.5247,23.5891,23.4796,23.5183,424000.0
2013-06-20 09:50:00,36.52,36.69,36.39,36.49,590600.0,23.5183,23.6277,23.4345,23.4989,590600.0
2013-06-20 10:00:00,36.49,36.58,36.38,36.45,232500.0,23.4989,23.5569,23.4281,23.4732,232500.0
2013-06-20 10:10:00,36.45,36.47,36.3,36.42,230000.0,23.4732,23.4861,23.3766,23.4539,230000.0
2013-06-20 10:20:00,36.42,36.45,36.36,36.43,380800.0,23.4539,23.4732,23.4152,23.4603,380800.0
2013-06-20 10:30:00,36.43,36.44,36.3,36.42,255200.0,23.4603,23.4667,23.3766,23.4539,255200.0
2013-06-20 10:40:00,36.43,36.57,36.39,36.55,284200.0,23.4603,23.5505,23.4345,23.5376,284200.0
2013-06-20 10:50:00,36.54,36.67,36.52,36.66,250500.0,23.5311,23.6148,23.5183,23.6084,250500.0
2013-06-20 11:00:00,36.66,36.73,36.63,36.64,133800.0,23.6084,23.6535,23.5891,23.5955,133800.0
2013-06-20 11:10:00,36.64,36.73,36.61,36.63,163700.0,23.5955,23.6535,23.5762,23.5891,163700.0
2013-06-20 11:20:00,36.63,36.71,36.62,36.65,134100.0,23.5891,23.6406,23.5826,23.602,134100.0
2013-06-20 11:30:00,36.66,36.67,36.57,36.61,145300.0,23.6084,23.6148,23.5505,23.5762,145300.0
2013-06-20 11:40:00,36.61,36.62,36.57,36.59,187400.0,23.5762,23.5826,23.5505,23.5633,187400.0
2013-06-20 11:50:00,36.6,36.61,36.56,36.59,326800.0,23.5698,23.5762,23.544,23.5633,326800.0
2013-06-20 12:00:00,36.59,36.62,36.57,36.59,221800.0,23.5633,23.5826,23.5505,23.5633,221800.0
2013-06-20 12:10:00,36.6,36.66,36.58,36.65,171500.0,23.5698,23.6084,23.5569,23.602,171500.0
2013-06-20 12:20:00,36.64,36.7,36.56,36.57,154300.0,23.5955,23.6342,23.544,23.5505,154300.0
2013-06-20 12:30:00,36.57,36.69,36.45,36.46,114400.0,23.5505,23.6277,23.4732,23.4796,114400.0
2013-06-20 12:40:00,36.45,36.47,36.39,36.44,81600.0,23.4732,23.4861,23.4345,23.4667,81600.0
2013-06-20 12:50:00,36.44,36.51,36.4,36.41,73800.0,23.4667,23.5118,23.441,23.4474,73800.0
2013-06-20 13:00:00,36.41,36.47,36.38,36.45,91600.0,23.4474,23.4861,23.4281,23.4732,91600.0
2013-06-20 13:10:00,36.44,36.49,36.3,36.35,98300.0,23.4667,23.4989,23.3766,23.4088,98300.0
2013-06-20 13:20:00,36.34,36.39,36.3,36.37,68400.0,23.4023,23.4345,23.3766,23.4217,68400.0
2013-06-20 13:30:00,36.38,36.46,36.36,36.4,65800.0,23.4281,23.4796,23.4152,23.441,65800.0
2013-06-20 13:40:00,36.4,36.44,36.34,36.37,201300.0,23.441,23.4667,23.4023,23.4217,201300.0
2013-06-20 13:50:00,36.36,36.5,36.34,36.5,137200.0,23.4152,23.5054,23.4023,23.5054,137200.0
2013-06-20 14:00:00,36.49,36.5,36.24,36.25,295700.0,23.4989,23.5054,23.3379,23.3444,295700.0
2013-06-20 14:10:00,36.25,36.26,36.12,36.13,200400.0,23.3444,23.3508,23.2607,23.2671,200400.0
2013-06-20 14:20:00,36.13,36.14,35.89,35.9,461100.0,23.2671,23.2735,23.1125,23.119,461100.0
2013-06-20 14:30:00,35.89,35.98,35.85,35.86,219200.0,23.1125,23.1705,23.0868,23.0932,219200.0
2013-06-20 14:40:00,35.85,36.03,35.85,36.03,234700.0,23.0868,23.2027,23.0868,23.2027,234700.0
2013-06-20 14:50:00,36.03,36.04,35.87,35.88,356300.0,23.2027,23.2091,23.0997,23.1061,356300.0
2013-06-20 15:00:00,35.88,36.1,35.87,36.08,470500.0,23.1061,23.2478,23.0997,23.2349,470500.0
2013-06-20 15:10:00,36.09,36.09,35.9,35.91,203700.0,23.2413,23.2413,23.119,23.1254,203700.0
2013-06-20 15:20:00,35.9,35.93,35.81,35.92,321100.0,23.119,23.1383,23.061,23.1319,321100.0
2013-06-20 15:30:00,35.93,35.93,35.74,35.76,415700.0,23.1383,23.1383,23.0159,23.0288,415700.0
2013-06-20 15:40:00,35.75,35.81,35.7,35.81,589900.0,23.0224,23.061,22.9902,23.061,589900.0
2013-06-20 15:50:00,35.81,35.87,35.72,35.73,1757100.0,23.061,23.0997,23.0031,23.0095,1757100.0
2013-06-21 09:30:00,36.02,36.07,35.63,35.65,1146500.0,23.1963,23.2285,22.9451,22.958,1146500.0
2013-06-21 09:40:00,35.66,35.81,35.63,35.73,397800.0,22.9644,23.061,22.9451,23.0095,397800.0
2013-06-21 09:50:00,35.75,35.75,35.35,35.35,504100.0,23.0224,23.0224,22.7648,22.7648,504100.0
2013-06-21 10:00:00,35.35,35.5,35.26,35.44,301700.0,22.7648,22.8614,22.7068,22.8227,301700.0
2013-06-21 10:10:00,35.45,35.45,35.13,35.18,399000.0,22.8292,22.8292,22.6231,22.6553,399000.0
2013-06-21 10:20:00,35.18,35.29,35.15,35.19,372700.0,22.6553,22.7262,22.636,22.6618,372700.0
2013-06-21 10:30:00,35.18,35.19,34.88,34.91,418200.0,22.6553,22.6618,22.4621,22.4814,418200.0
2013-06-21 10:40:00,34.91,35.07,34.9,34.92,493800.0,22.4814,22.5845,22.475,22.4879,493800.0
2013-06-21 10:50:00,34.91,35.01,34.83,34.95,512500.0,22.4814,22.5458,22.4299,22.5072,512500.0
2013-06-21 11:00:00,34.96,35.02,34.88,34.95,305700.0,22.5136,22.5523,22.4621,22.5072,305700.0
2013-06-21 11:10:00,34.95,35.11,34.92,35.09,367100.0,22.5072,22.6102,22.4879,22.5974,367100.0
2013-06-21 11:20:00,35.07,35.07,34.76,34.76,239100.0,22.5845,22.5845,22.3848,22.3848,239100.0
2013-06-21 11:30:00,34.76,34.82,34.63,34.75,290700.0,22.3848,22.4235,22.3011,22.3784,290700.0
2013-06-21 11:40:00,34.75,34.84,34.7,34.83,278700.0,22.3784,22.4364,22.3462,22.4299,278700.0
2013-06-21 11:50:00,34.83,34.89,34.77,34.81,155600.0,22.4299,22.4686,22.3913,22.417,155600.0
2013-06-21 12:00:00,34.81,35.02,34.8,34.91,212100.0,22.417,22.5523,22.4106,22.4814,212100.0
2013-06-21 12:10:00,34.9,34.98,34.84,34.86,119400.0,22.475,22.5265,22.4364,22.4492,119400.0
2013-06-21 12:20:00,34.86,34.86,34.72,34.8,94400.0,22.4492,22.4492,22.3591,22.4106,94400.0
2013-06-21 12:30:00,34.81,34.9,34.79,34.81,313900.0,22.417,22.475,22.4042,22.417,313900.0
2013-06-21 12:40:00,34.82,35.15,34.81,35.1,226500.0,22.4235,22.636,22.417,22.6038,226500.0
2013-06-21 12:50:00,35.1,35.12,34.96,35.07,238400.0,22.6038,22.6167,22.5136,22.5845,238400.0
2013-06-21 13:00:00,35.08,35.17,34.98,35.14,372100.0,22.5909,22.6489,22.5265,22.6296,372100.0
2013-06-21 13:10:00,35.14,35.17,35.07,35.12,198700.0,22.6296,22.6489,22.5845,22.6167,198700.0
2013-06-21 13:20:00,35.12,35.13,34.95,34.96,137600.0,22.6167,22.6231,22.5072,22.5136,137600.0
2013-06-21 13:30:00,34.96,35.09,34.96,35.09,164000.0,22.5136,22.5974,22.5136,22.5974,164000.0
2013-06-21 13:40:00,35.1,35.13,35.06,35.12,314000.0,22.6038,22.6231,22.578,22.6167,314000.0
2013-06-21 13:50:00,35.13,35.13,34.97,34.99,227600.0,22.6231,22.6231,22.5201,22.533,227600.0
2013-06-21 14:00:00,34.99,35.03,34.86,34.93,277100.0,22.533,22.5587,22.4492,22.4943,277100.0
2013-06-21 14:10:00,34.94,35.08,34.93,35.06,288000.0,22.5008,22.5909,22.4943,22.578,288000.0
2013-06-21 14:20:00,35.05,35.12,34.98,35.08,109700.0,22.5716,22.6167,22.5265,22.5909,109700.0
2013-06-21 14:30:00,35.08,35.09,34.99,35.03,263500.0,22.5909,22.5974,22.533,22.5587,263500.0
2013-06-21 14:40:00,35.03,35.16,34.99,35.15,284100.0,22.5587,22.6424,22.533,22.636,284100.0
2013-06-21 14:50:00,35.15,35.3,35.15,35.29,236200.0,22.636,22.7326,22.636,22.7262,236200.0
2013-06-21 15:00:00,35.29,35.58,35.28,35.56,361600.0,22.7262,22.9129,22.7197,22.9,361600.0
2013-06-21 15:10:00,35.57,35.65,35.51,35.52,273400.0,22.9065,22.958,22.8678,22.8743,273400.0
2013-06-21 15:20:00,35.52,35.61,35.49,35.61,172900.0,22.8743,22.9322,22.8549,22.9322,172900.0
2013-06-21 15:30:00,35.61,35.69,35.51,35.57,259400.0,22.9322,22.9837,22.8678,22.9065,259400.0
2013-06-21 15:40:00,35.58,35.58,35.34,35.4,484700.0,22.9129,22.9129,22.7584,22.797,484700.0
2013-06-21 15:50:00,35.39,35.43,35.33,35.4,809800.0,22.7906,22.8163,22.7519,22.797,809800.0
2013-06-24 09:30:00,34.79,34.87,34.27,34.27,429100.0,22.4042,22.4557,22.0693,22.0693,429100.0
2013-06-24 09:40:00,34.27,34.67,34.24,34.65,283000.0,22.0693,22.3269,22.05,22.314,283000.0
2013-06-24 09:50:00,34.65,34.66,34.39,34.39,308300.0,22.314,22.3204,22.1466,22.1466,308300.0
2013-06-24 10:00:00,34.39,34.4,34.25,34.35,287200.0,22.1466,22.153,22.0564,22.1208,287200.0
2013-06-24 10:10:00,34.36,34.46,34.33,34.36,315400.0,22.1272,22.1916,22.1079,22.1272,315400.0
2013-06-24 10:20:00,34.35,34.36,34.2,34.26,260200.0,22.1208,22.1272,22.0242,22.0629,260200.0
2013-06-24 10:30:00,34.26,34.26,34.1,34.15,254800.0,22.0629,22.0629,21.9598,21.992,254800.0
2013-06-24 10:40:00,34.15,34.23,34.11,34.14,224400.0,21.992,22.0435,21.9663,21.9856,224400.0
2013-06-24 10:50:00,34.15,34.16,34.06,34.06,314400.0,21.992,21.9985,21.9341,21.9341,314400.0
2013-06-24 11:00:00,34.06,34.07,33.9,34.0,263600.0,21.9341,21.9405,21.831,21.8954,263600.0
2013-06-24 11:10:00,34.0,34.02,33.75,33.76,276500.0,21.8954,21.9083,21.7344,21.7409,276500.0
2013-06-24 11:20:00,33.75,33.78,33.52,33.56,343700.0,21.7344,21.7537,21.5863,21.6121,343700.0
2013-06-24 11:30:00,33.57,33.64,33.46,33.54,578800.0,21.6185,21.6636,21.5477,21.5992,578800.0
2013-06-24 11:40:00,33.54,33.59,33.42,33.5,427300.0,21.5992,21.6314,21.5219,21.5734,427300.0
2013-06-24 11:50:00,33.5,33.59,33.46,33.58,478500.0,21.5734,21.6314,21.5477,21.6249,478500.0
2013-06-24 12:00:00,33.59,33.63,33.28,33.29,404400.0,21.6314,21.6571,21.4317,21.4382,404400.0
2013-06-24 12:10:00,33.29,33.39,33.27,33.36,309700.0,21.4382,21.5026,21.4253,21.4833,309700.0
2013-06-24 12:20:00,33.36,33.38,33.28,33.33,154100.0,21.4833,21.4961,21.4317,21.4639,154100.0
2013-06-24 12:30:00,33.33,33.38,33.28,33.31,209900.0,21.4639,21.4961,21.4317,21.4511,209900.0
2013-06-24 12:40:00,33.3,33.36,33.29,33.3,244600.0,21.4446,21.4833,21.4382,21.4446,244600.0
2013-06-24 12:50:00,33.3,33.51,33.3,33.5,228200.0,21.4446,21.5799,21.4446,21.5734,228200.0
2013-06-24 13:00:00,33.49,33.51,33.4,33.43,139300.0,21.567,21.5799,21.509,21.5283,139300.0
2013-06-24 13:10:00,33.42,33.64,33.41,33.64,195000.0,21.5219,21.6636,21.5155,21.6636,195000.0
2013-06-24 13:20:00,33.65,33.7,33.52,33.56,216700.0,21.67,21.7022,21.5863,21.6121,216700.0
2013-06-24 13:30:00,33.56,33.84,33.54,33.83,277100.0,21.6121,21.7924,21.5992,21.7859,277100.0
2013-06-24 13:40:00,33.83,34.0,33.83,33.85,273100.0,21.7859,21.8954,21.7859,21.7988,273100.0
2013-06-24 13:50:00,33.85,33.99,33.82,33.94,226100.0,21.7988,21.889,21.7795,21.8568,226100.0
2013-06-24 14:00:00,33.95,34.12,33.94,34.09,421000.0,21.8632,21.9727,21.8568,21.9534,421000.0
2013-06-24 14:10:00,34.09,34.13,33.91,33.99,395300.0,21.9534,21.9791,21.8375,21.889,395300.0
2013-06-24 14:20:00,33.99,34.16,33.99,34.12,270500.0,21.889,21.9985,21.889,21.9727,270500.0
2013-06-24 14:30:00,34.11,34.25,34.09,34.25,276400.0,21.9663,22.0564,21.9534,22.0564,276400.0
2013-06-24 14:40:00,34.25,34.26,34.13,34.14,135600.0,22.0564,22.0629,21.9791,21.9856,135600.0
2013-06-24 14:50:00,34.14,34.18,33.99,34.04,298300.0,21.9856,22.0113,21.889,21.9212,298300.0
2013-06-24 15:00:00,34.03,34.08,33.99,33.99,184900.0,21.9147,21.9469,21.889,21.889,184900.0
2013-06-24 15:10:00,34.0,34.06,33.83,33.83,252800.0,21.8954,21.9341,21.7859,21.7859,252800.0
2013-06-24 15:20:00,33.83,33.96,33.8,33.86,183900.0,21.7859,21.8697,21.7666,21.8053,183900.0
2013-06-24 15:30:00,33.86,34.0,33.85,33.93,302800.0,21.8053,21.8954,21.7988,21.8503,302800.0
2013-06-24 15:40:00,33.93,33.96,33.8,33.88,332800.0,21.8503,21.8697,21.7666,21.8181,332800.0
2013-06-24 15:50:00,33.87,33.96,33.75,33.76,607800.0,21.8117,21.8697,21.7344,21.7409,607800.0
2013-06-25 09:30:00,34.4,34.72,34.29,34.45,639700.0,22.153,22.3591,22.0822,22.1852,639700.0
2013-06-25 09:40:00,34.45,34.59,34.35,34.59,450500.0,22.1852,22.2754,22.1208,22.2754,450500.0
2013-06-25 09:50:00,34.59,34.64,34.41,34.5,360200.0,22.2754,22.3076,22.1594,22.2174,360200.0
2013-06-25 10:00:00,34.5,34.69,34.38,34.6,380400.0,22.2174,22.3398,22.1401,22.2818,380400.0
2013-06-25 10:10:00,34.6,34.63,34.38,34.42,334200.0,22.2818,22.3011,22.1401,22.1659,334200.0
2013-06-25 10:20:00,34.43,34.5,34.38,34.44,280900.0,22.1723,22.2174,22.1401,22.1788,280900.0
2013-06-25 10:30:00,34.44,34.65,34.42,34.57,381800.0,22.1788,22.314,22.1659,22.2625,381800.0
2013-06-25 10:40:00,34.57,34.67,34.5,34.66,474000.0,22.2625,22.3269,22.2174,22.3204,474000.0
2013-06-25 10:50:00,34.66,34.87,34.65,34.72,335600.0,22.3204,22.4557,22.314,22.3591,335600.0
2013-06-25 11:00:00,34.72,34.95,34.69,34.9,312800.0,22.3591,22.5072,22.3398,22.475,312800.0
2013-06-25 11:10:00,34.89,34.9,34.69,34.76,216100.0,22.4686,22.475,22.3398,22.3848,216100.0
2013-06-25 11:20:00,34.76,34.87,34.72,34.74,181100.0,22.3848,22.4557,22.3591,22.372,181100.0
2013-06-25 11:30:00,34.75,34.75,34.64,34.7,176400.0,22.3784,22.3784,22.3076,22.3462,176400.0
2013-06-25 11:40:00,34.7,34.75,34.66,34.73,150600.0,22.3462,22.3784,22.3204,22.3655,150600.0
2013-06-25 11:50:00,34.73,34.79,34.71,34.75,171700.0,22.3655,22.4042,22.3526,22.3784,171700.0
2013-06-25 12:00:00,34.76,34.83,34.74,34.78,151900.0,22.3848,22.4299,22.372,22.3977,151900.0
2013-06-25 12:10:00,34.78,34.78,34.69,34.77,116100.0,22.3977,22.3977,22.3398,22.3913,116100.0
2013-06-25 12:20:00,34.77,34.77,34.69,34.76,96400.0,22.3913,22.3913,22.3398,22.3848,96400.0
2013-06-25 12:30:00,34.76,34.82,34.73,34.8,140300.0,22.3848,22.4235,22.3655,22.4106,140300.0
2013-06-25 12:40:00,34.8,34.81,34.73,34.73,144900.0,22.4106,22.417,22.3655,22.3655,144900.0
2013-06-25 12:50:00,34.73,34.77,34.7,34.75,110100.0,22.3655,22.3913,22.3462,22.3784,110100.0
2013-06-25 13:00:00,34.76,34.78,34.72,34.72,161900.0,22.3848,22.3977,22.3591,22.3591,161900.0
2013-06-25 13:10:00,34.72,34.77,34.68,34.72,141000.0,22.3591,22.3913,22.3333,22.3591,141000.0
2013-06-25 13:20:00,34.72,34.73,34.63,34.64,192200.0,22.3591,22.3655,22.3011,22.3076,192200.0
2013-06-25 13:30:00,34.63,34.71,34.59,34.7,267200.0,22.3011,22.3526,22.2754,22.3462,267200.0
2013-06-25 13:40:00,34.69,34.76,34.65,34.72,226300.0,22.3398,22.3848,22.314,22.3591,226300.0
2013-06-25 13:50:00,34.72,34.76,34.7,34.71,164900.0,22.3591,22.3848,22.3462,22.3526,164900.0
2013-06-25 14:00:00,34.71,34.98,34.7,34.94,335900.0,22.3526,22.5265,22.3462,22.5008,335900.0
2013-06-25 14:10:00,34.94,34.94,34.84,34.88,176300.0,22.5008,22.5008,22.4364,22.4621,176300.0
2013-06-25 14:20:00,34.88,34.89,34.83,34.88,126200.0,22.4621,22.4686,22.4299,22.4621,126200.0
2013-06-25 14:30:00,34.88,34.96,34.86,34.9,183300.0,22.4621,22.5136,22.4492,22.475,183300.0
2013-06-25 14:40:00,34.9,35.01,34.89,34.96,199000.0,22.475,22.5458,22.4686,22.5136,199000.0
2013-06-25 14:50:00,34.95,34.96,34.78,34.83,205400.0,22.5072,22.5136,22.3977,22.4299,205400.0
2013-06-25 15:00:00,34.83,34.86,34.69,34.76,269700.0,22.4299,22.4492,22.3398,22.3848,269700.0
2013-06-25 15:10:00,34.76,34.94,34.76,34.87,196200.0,22.3848,22.5008,22.3848,22.4557,196200.0
2013-06-25 15:20:00,34.87,35.05,34.87,35.04,269500.0,22.4557,22.5716,22.4557,22.5652,269500.0
2013-06-25 15:30:00,35.04,35.12,35.0,35.05,251600.0,22.5652,22.6167,22.5394,22.5716,251600.0
2013-06-25 15:40:00,35.05,35.09,34.99,35.01,352000.0,22.5716,22.5974,22.533,22.5458,352000.0
2013-06-25 15:50:00,35.0,35.04,34.91,34.98,650600.0,22.5394,22.5652,22.4814,22.5265,650600.0
2013-06-26 09:30:00,35.31,35.52,35.29,35.52,285200.0,22.739,22.8743,22.7262,22.8743,285200.0
2013-06-26 09:40:00,35.52,35.69,35.45,35.63,299300.0,22.8743,22.9837,22.8292,22.9451,299300.0
2013-06-26 09:50:00,35.62,35.73,35.56,35.59,208500.0,22.9387,23.0095,22.9,22.9193,208500.0
2013-06-26 10:00:00,35.59,35.73,35.49,35.55,232500.0,22.9193,23.0095,22.8549,22.8936,232500.0
2013-06-26 10:10:00,35.55,35.61,35.46,35.5,168700.0,22.8936,22.9322,22.8356,22.8614,168700.0
2013-06-26 10:20:00,35.51,35.6,35.46,35.49,203000.0,22.8678,22.9258,22.8356,22.8549,203000.0
2013-06-26 10:30:00,35.49,35.54,35.37,35.43,353300.0,22.8549,22.8871,22.7777,22.8163,353300.0
2013-06-26 10:40:00,35.44,35.46,35.26,35.31,298000.0,22.8227,22.8356,22.7068,22.739,298000.0
2013-06-26 10:50:00,35.31,35.44,35.31,35.39,150900.0,22.739,22.8227,22.739,22.7906,150900.0
2013-06-26 11:00:00,35.39,35.4,35.26,35.28,156600.0,22.7906,22.797,22.7068,22.7197,156600.0
2013-06-26 11:10:00,35.28,35.34,35.24,35.25,101300.0,22.7197,22.7584,22.694,22.7004,101300.0
2013-06-26 11:20:00,35.25,35.26,35.15,35.2,104300.0,22.7004,22.7068,22.636,22.6682,104300.0
2013-06-26 11:30:00,35.19,35.21,35.12,35.19,91100.0,22.6618,22.6746,22.6167,22.6618,91100.0
2013-06-26 11:40:00,35.18,35.22,35.08,35.08,103700.0,22.6553,22.6811,22.5909,22.5909,103700.0
2013-06-26 11:50:00,35.09,35.14,35.08,35.13,86900.0,22.5974,22.6296,22.5909,22.6231,86900.0
2013-06-26 12:00:00,35.13,35.37,35.13,35.27,194800.0,22.6231,22.7777,22.6231,22.7133,194800.0
2013-06-26 12:10:00,35.27,35.39,35.24,35.37,65600.0,22.7133,22.7906,22.694,22.7777,65600.0
2013-06-26 12:20:00,35.36,35.41,35.36,35.38,88000.0,22.7712,22.8034,22.7712,22.7841,88000.0
2013-06-26 12:30:00,35.38,35.4,35.22,35.3,89300.0,22.7841,22.797,22.6811,22.7326,89300.0
2013-06-26 12:40:00,35.29,35.31,35.2,35.2,69700.0,22.7262,22.739,22.6682,22.6682,69700.0
2013-06-26 12:50:00,35.19,35.22,35.18,35.2,59400.0,22.6618,22.6811,22.6553,22.6682,59400.0
2013-06-26 13:00:00,35.2,35.27,35.2,35.27,47200.0,22.6682,22.7133,22.6682,22.7133,47200.0
2013-06-26 13:10:00,35.27,35.37,35.25,35.37,97500.0,22.7133,22.7777,22.7004,22.7777,97500.0
2013-06-26 13:20:00,35.37,35.46,35.37,35.43,136800.0,22.7777,22.8356,22.7777,22.8163,136800.0
2013-06-26 13:30:00,35.42,35.44,35.39,35.42,93600.0,22.8099,22.8227,22.7906,22.8099,93600.0
2013-06-26 13:40:00,35.41,35.45,35.39,35.43,93900.0,22.8034,22.8292,22.7906,22.8163,93900.0
2013-06-26 13:50:00,35.43,35.44,35.37,35.39,83900.0,22.8163,22.8227,22.7777,22.7906,83900.0
2013-06-26 14:00:00,35.39,35.44,35.38,35.44,177900.0,22.7906,22.8227,22.7841,22.8227,177900.0
2013-06-26 14:10:00,35.44,35.57,35.43,35.56,202100.0,22.8227,22.9065,22.8163,22.9,202100.0
2013-06-26 14:20:00,35.56,35.62,35.55,35.62,144800.0,22.9,22.9387,22.8936,22.9387,144800.0
2013-06-26 14:30:00,35.62,35.63,35.49,35.51,139100.0,22.9387,22.9451,22.8549,22.8678,139100.0
2013-06-26 14:40:00,35.51,35.55,35.48,35.54,109400.0,22.8678,22.8936,22.8485,22.8871,109400.0
2013-06-26 14:50:00,35.55,35.68,35.55,35.66,235800.0,22.8936,22.9773,22.8936,22.9644,235800.0
2013-06-26 15:00:00,35.66,35.7,35.61,35.65,124600.0,22.9644,22.9902,22.9322,22.958,124600.0
2013-06-26 15:10:00,35.65,35.65,35.55,35.55,146600.0,22.958,22.958,22.8936,22.8936,146600.0
2013-06-26 15:20:00,35.56,35.59,35.5,35.53,150000.0,22.9,22.9193,22.8614,22.8807,150000.0
2013-06-26 15:30:00,35.52,35.59,35.52,35.55,142000.0,22.8743,22.9193,22.8743,22.8936,142000.0
2013-06-26 15:40:00,35.55,35.56,35.39,35.44,224500.0,22.8936,22.9,22.7906,22.8227,224500.0
2013-06-26 15:50:00,35.44,35.46,35.38,35.41,433400.0,22.8227,22.8356,22.7841,22.8034,433400.0
2013-06-27 09:30:00,35.58,35.67,35.42,35.51,278700.0,22.9129,22.9709,22.8099,22.8678,278700.0
2013-06-27 09:40:00,35.51,35.75,35.51,35.7,243700.0,22.8678,23.0224,22.8678,22.9902,243700.0
2013-06-27 09:50:00,35.7,35.72,35.48,35.5,190500.0,22.9902,23.0031,22.8485,22.8614,190500.0
2013-06-27 10:00:00,35.5,35.58,35.33,35.38,167900.0,22.8614,22.9129,22.7519,22.7841,167900.0
2013-06-27 10:10:00,35.38,35.58,35.34,35.5,249200.0,22.7841,22.9129,22.7584,22.8614,249200.0
2013-06-27 10:20:00,35.51,35.6,35.47,35.55,187500.0,22.8678,22.9258,22.8421,22.8936,187500.0
2013-06-27 10:30:00,35.53,35.57,35.48,35.52,130500.0,22.8807,22.9065,22.8485,22.8743,130500.0
2013-06-27 10:40:00,35.51,35.56,35.47,35.47,117900.0,22.8678,22.9,22.8421,22.8421,117900.0
2013-06-27 10:50:00,35.47,35.48,35.09,35.16,260700.0,22.8421,22.8485,22.5974,22.6424,260700.0
2013-06-27 11:00:00,35.15,35.33,35.15,35.26,116100.0,22.636,22.7519,22.636,22.7068,116100.0
2013-06-27 11:10:00,35.27,35.27,35.05,35.05,81400.0,22.7133,22.7133,22.5716,22.5716,81400.0
2013-06-27 11:20:00,35.05,35.09,34.88,35.07,252200.0,22.5716,22.5974,22.4621,22.5845,252200.0
2013-06-27 11:30:00,35.08,35.27,35.07,35.26,136400.0,22.5909,22.7133,22.5845,22.7068,136400.0
2013-06-27 11:40:00,35.25,35.31,35.25,35.27,105600.0,22.7004,22.739,22.7004,22.7133,105600.0
2013-06-27 11:50:00,35.26,35.29,35.2,35.21,88500.0,22.7068,22.7262,22.6682,22.6746,88500.0
2013-06-27 12:00:00,35.22,35.25,35.09,35.11,89000.0,22.6811,22.7004,22.5974,22.6102,89000.0
2013-06-27 12:10:00,35.12,35.2,35.11,35.16,68100.0,22.6167,22.6682,22.6102,22.6424,68100.0
2013-06-27 12:20:00,35.15,35.16,35.09,35.14,62700.0,22.636,22.6424,22.5974,22.6296,62700.0
2013-06-27 12:30:00,35.15,35.21,35.14,35.2,60400.0,22.636,22.6746,22.6296,22.6682,60400.0
2013-06-27 12:40:00,35.21,35.24,35.04,35.04,109700.0,22.6746,22.694,22.5652,22.5652,109700.0
2013-06-27 12:50:00,35.04,35.1,35.02,35.04,58800.0,22.5652,22.6038,22.5523,22.5652,58800.0
2013-06-27 13:00:00,35.04,35.16,35.04,35.08,93400.0,22.5652,22.6424,22.5652,22.5909,93400.0
2013-06-27 13:10:00,35.09,35.1,35.05,35.09,56000.0,22.5974,22.6038,22.5716,22.5974,56000.0
2013-06-27 13:20:00,35.09,35.11,35.06,35.09,78000.0,22.5974,22.6102,22.578,22.5974,78000.0
2013-06-27 13:30:00,35.08,35.2,35.08,35.18,109700.0,22.5909,22.6682,22.5909,22.6553,109700.0
2013-06-27 13:40:00,35.17,35.3,35.17,35.3,98100.0,22.6489,22.7326,22.6489,22.7326,98100.0
2013-06-27 13:50:00,35.3,35.3,35.2,35.22,77200.0,22.7326,22.7326,22.6682,22.6811,77200.0
2013-06-27 14:00:00,35.22,35.23,35.18,35.22,71600.0,22.6811,22.6875,22.6553,22.6811,71600.0
2013-06-27 14:10:00,35.23,35.27,35.18,35.19,49900.0,22.6875,22.7133,22.6553,22.6618,49900.0
2013-06-27 14:20:00,35.19,35.21,35.11,35.15,87700.0,22.6618,22.6746,22.6102,22.636,87700.0
2013-06-27 14:30:00,35.14,35.19,35.12,35.13,78700.0,22.6296,22.6618,22.6167,22.6231,78700.0
2013-06-27 14:40:00,35.13,35.17,35.05,35.11,99500.0,22.6231,22.6489,22.5716,22.6102,99500.0
2013-06-27 14:50:00,35.1,35.11,35.04,35.07,112200.0,22.6038,22.6102,22.5652,22.5845,112200.0
2013-06-27 15:00:00,35.08,35.12,35.05,35.08,78300.0,22.5909,22.6167,22.5716,22.5909,78300.0
2013-06-27 15:10:00,35.08,35.11,35.05,35.09,91700.0,22.5909,22.6102,22.5716,22.5974,91700.0
2013-06-27 15:20:00,35.09,35.18,35.09,35.18,104200.0,22.5974,22.6553,22.5974,22.6553,104200.0
2013-06-27 15:30:00,35.17,35.21,35.07,35.12,231900.0,22.6489,22.6746,22.5845,22.6167,231900.0
2013-06-27 15:40:00,35.11,35.12,35.0,35.0,262800.0,22.6102,22.6167,22.5394,22.5394,262800.0
2013-06-27 15:50:00,35.0,35.01,34.97,35.0,425500.0,22.5394,22.5458,22.5201,22.5394,425500.0
2013-06-28 09:30:00,34.86,34.98,34.66,34.7,210700.0,22.4492,22.5265,22.3204,22.3462,210700.0
2013-06-28 09:40:00,34.7,34.76,34.53,34.64,155300.0,22.3462,22.3848,22.2367,22.3076,155300.0
2013-06-28 09:50:00,34.63,34.75,34.58,34.67,127800.0,22.3011,22.3784,22.2689,22.3269,127800.0
2013-06-28 10:00:00,34.69,34.77,34.55,34.74,252000.0,22.3398,22.3913,22.2496,22.372,252000.0
2013-06-28 10:10:00,34.73,34.89,34.68,34.89,106200.0,22.3655,22.4686,22.3333,22.4686,106200.0
2013-06-28 10:20:00,34.89,34.89,34.75,34.82,67000.0,22.4686,22.4686,22.3784,22.4235,67000.0
2013-06-28 10:30:00,34.81,34.9,34.79,34.88,77600.0,22.417,22.475,22.4042,22.4621,77600.0
2013-06-28 10:40:00,34.87,34.94,34.78,34.87,75200.0,22.4557,22.5008,22.3977,22.4557,75200.0
2013-06-28 10:50:00,34.88,35.02,34.85,34.95,91200.0,22.4621,22.5523,22.4428,22.5072,91200.0
2013-06-28 11:00:00,34.94,35.02,34.93,34.96,94900.0,22.5008,22.5523,22.4943,22.5136,94900.0
2013-06-28 11:10:00,34.95,34.99,34.89,34.9,63300.0,22.5072,22.533,22.4686,22.475,63300.0
2013-06-28 11:20:00,34.9,34.9,34.75,34.8,85900.0,22.475,22.475,22.3784,22.4106,85900.0
2013-06-28 11:30:00,34.8,35.01,34.8,34.92,123500.0,22.4106,22.5458,22.4106,22.4879,123500.0
2013-06-28 11:40:00,34.92,35.04,34.83,34.98,123000.0,22.4879,22.5652,22.4299,22.5265,123000.0
2013-06-28 11:50:00,34.97,35.03,34.91,34.98,59100.0,22.5201,22.5587,22.4814,22.5265,59100.0
2013-06-28 12:00:00,34.99,35.0,34.86,34.89,52200.0,22.533,22.5394,22.4492,22.4686,52200.0
2013-06-28 12:10:00,34.89,35.0,34.85,34.91,74100.0,22.4686,22.5394,22.4428,22.4814,74100.0
2013-06-28 12:20:00,34.91,35.02,34.85,35.02,56400.0,22.4814,22.5523,22.4428,22.5523,56400.0
2013-06-28 12:30:00,35.02,35.03,34.95,35.01,61600.0,22.5523,22.5587,22.5072,22.5458,61600.0
2013-06-28 12:40:00,35.01,35.01,34.91,35.01,47200.0,22.5458,22.5458,22.4814,22.5458,47200.0
2013-06-28 12:50:00,35.0,35.02,34.97,34.99,85500.0,22.5394,22.5523,22.5201,22.533,85500.0
2013-06-28 13:00:00,34.98,35.03,34.95,34.99,90900.0,22.5265,22.5587,22.5072,22.533,90900.0
2013-06-28 13:10:00,34.98,35.02,34.95,34.99,79800.0,22.5265,22.5523,22.5072,22.533,79800.0
2013-06-28 13:20:00,35.0,35.01,34.87,34.87,118400.0,22.5394,22.5458,22.4557,22.4557,118400.0
2013-06-28 13:30:00,34.88,34.89,34.83,34.85,55300.0,22.4621,22.4686,22.4299,22.4428,55300.0
2013-06-28 13:40:00,34.84,34.85,34.79,34.79,51300.0,22.4364,22.4428,22.4042,22.4042,51300.0
2013-06-28 13:50:00,34.79,34.86,34.79,34.83,58500.0,22.4042,22.4492,22.4042,22.4299,58500.0
2013-06-28 14:00:00,34.82,34.89,34.82,34.85,46400.0,22.4235,22.4686,22.4235,22.4428,46400.0
2013-06-28 14:10:00,34.85,34.87,34.75,34.75,80600.0,22.4428,22.4557,22.3784,22.3784,80600.0
2013-06-28 14:20:00,34.75,34.8,34.73,34.75,71400.0,22.3784,22.4106,22.3655,22.3784,71400.0
2013-06-28 14:30:00,34.75,34.76,34.7,34.75,67500.0,22.3784,22.3848,22.3462,22.3784,67500.0
2013-06-28 14:40:00,34.76,34.76,34.7,34.75,73400.0,22.3848,22.3848,22.3462,22.3784,73400.0
2013-06-28 14:50:00,34.76,34.78,34.72,34.76,67800.0,22.3848,22.3977,22.3591,22.3848,67800.0
2013-06-28 15:00:00,34.75,34.76,34.67,34.7,115600.0,22.3784,22.3848,22.3269,22.3462,115600.0
2013-06-28 15:10:00,34.7,34.76,34.67,34.75,97300.0,22.3462,22.3848,22.3269,22.3784,97300.0
2013-06-28 15:20:00,34.75,34.92,34.73,34.92,187900.0,22.3784,22.4879,22.3655,22.4879,187900.0
2013-06-28 15:30:00,34.91,34.99,34.88,34.92,196600.0,22.4814,22.533,22.4621,22.4879,196600.0
2013-06-28 15:40:00,34.92,34.95,34.88,34.92,308600.0,22.4879,22.5072,22.4621,22.4879,308600.0
2013-06-28 15:50:00,34.93,34.94,34.75,34.75,625600.0,22.4943,22.5008,22.3784,22.3784,625600.0
2013-07-01 09:30:00,34.55,35.0,34.45,34.95,521600.0,22.2496,22.5394,22.1852,22.5072,521600.0
2013-07-01 09:40:00,34.96,34.99,34.73,34.92,215300.0,22.5136,22.533,22.3655,22.4879,215300.0
2013-07-01 09:50:00,34.95,35.24,34.87,35.12,403600.0,22.5072,22.694,22.4557,22.6167,403600.0
2013-07-01 10:00:00,35.1,35.3,35.09,35.22,205400.0,22.6038,22.7326,22.5974,22.6811,205400.0
2013-07-01 10:10:00,35.22,35.25,35.12,35.13,151900.0,22.6811,22.7004,22.6167,22.6231,151900.0
2013-07-01 10:20:00,35.13,35.25,35.13,35.14,149700.0,22.6231,22.7004,22.6231,22.6296,149700.0
2013-07-01 10:30:00,35.13,35.21,35.09,35.17,77900.0,22.6231,22.6746,22.5974,22.6489,77900.0
2013-07-01 10:40:00,35.16,35.24,35.16,35.24,192700.0,22.6424,22.694,22.6424,22.694,192700.0
2013-07-01 10:50:00,35.23,35.25,35.13,35.16,144100.0,22.6875,22.7004,22.6231,22.6424,144100.0
2013-07-01 11:00:00,35.15,35.23,35.12,35.22,86100.0,22.636,22.6875,22.6167,22.6811,86100.0
2013-07-01 11:10:00,35.22,35.23,35.16,35.19,55500.0,22.6811,22.6875,22.6424,22.6618,55500.0
2013-07-01 11:20:00,35.18,35.26,35.16,35.26,163800.0,22.6553,22.7068,22.6424,22.7068,163800.0
2013-07-01 11:30:00,35.26,35.3,35.14,35.15,89300.0,22.7068,22.7326,22.6296,22.636,89300.0
2013-07-01 11:40:00,35.15,35.2,35.11,35.2,112000.0,22.636,22.6682,22.6102,22.6682,112000.0
2013-07-01 11:50:00,35.2,35.2,35.05,35.14,108100.0,22.6682,22.6682,22.5716,22.6296,108100.0
2013-07-01 12:00:00,35.14,35.14,34.97,35.0,92100.0,22.6296,22.6296,22.5201,22.5394,92100.0
2013-07-01 12:10:00,35.0,35.01,34.89,34.91,85500.0,22.5394,22.5458,22.4686,22.4814,85500.0
2013-07-01 12:20:00,34.91,34.92,34.85,34.86,149600.0,22.4814,22.4879,22.4428,22.4492,149600.0
2013-07-01 12:30:00,34.86,34.94,34.85,34.89,133000.0,22.4492,22.5008,22.4428,22.4686,133000.0
2013-07-01 12:40:00,34.9,34.92,34.83,34.9,74000.0,22.475,22.4879,22.4299,22.475,74000.0
2013-07-01 12:50:00,34.89,34.89,34.83,34.83,57700.0,22.4686,22.4686,22.4299,22.4299,57700.0
2013-07-01 13:00:00,34.84,34.91,34.82,34.9,68600.0,22.4364,22.4814,22.4235,22.475,68600.0
2013-07-01 13:10:00,34.91,34.92,34.76,34.76,116000.0,22.4814,22.4879,22.3848,22.3848,116000.0
2013-07-01 13:20:00,34.76,34.77,34.53,34.57,353100.0,22.3848,22.3913,22.2367,22.2625,353100.0
2013-07-01 13:30:00,34.57,34.67,34.56,34.66,80200.0,22.2625,22.3269,22.256,22.3204,80200.0
2013-07-01 13:40:00,34.66,34.66,34.5,34.5,151900.0,22.3204,22.3204,22.2174,22.2174,151900.0
2013-07-01 13:50:00,34.5,34.51,34.32,34.37,308100.0,22.2174,22.2238,22.1015,22.1337,308100.0
2013-07-01 14:00:00,34.37,34.58,34.35,34.57,197400.0,22.1337,22.2689,22.1208,22.2625,197400.0
2013-07-01 14:10:00,34.57,34.58,34.48,34.48,99600.0,22.2625,22.2689,22.2045,22.2045,99600.0
2013-07-01 14:20:00,34.48,34.5,34.43,34.5,139500.0,22.2045,22.2174,22.1723,22.2174,139500.0
2013-07-01 14:30:00,34.5,34.5,34.41,34.43,99000.0,22.2174,22.2174,22.1594,22.1723,99000.0
2013-07-01 14:40:00,34.44,34.5,34.4,34.43,101600.0,22.1788,22.2174,22.153,22.1723,101600.0
2013-07-01 14:50:00,34.42,34.48,34.42,34.45,153400.0,22.1659,22.2045,22.1659,22.1852,153400.0
2013-07-01 15:00:00,34.44,34.46,34.36,34.38,90800.0,22.1788,22.1916,22.1272,22.1401,90800.0
2013-07-01 15:10:00,34.36,34.41,34.27,34.28,116500.0,22.1272,22.1594,22.0693,22.0757,116500.0
2013-07-01 15:20:00,34.27,34.37,34.26,34.31,157200.0,22.0693,22.1337,22.0629,22.095,157200.0
2013-07-01 15:30:00,34.31,34.31,34.22,34.23,267400.0,22.095,22.095,22.0371,22.0435,267400.0
2013-07-01 15:40:00,34.23,34.23,34.12,34.18,430900.0,22.0435,22.0435,21.9727,22.0113,430900.0
2013-07-01 15:50:00,34.18,34.33,34.15,34.26,983500.0,22.0113,22.1079,21.992,22.0629,983500.0
2013-07-02 09:30:00,34.25,34.28,34.1,34.17,242500.0,22.0564,22.0757,21.9598,22.0049,242500.0
2013-07-02 09:40:00,34.18,34.21,34.05,34.17,260900.0,22.0113,22.0307,21.9276,22.0049,260900.0
2013-07-02 09:50:00,34.17,34.21,34.0,34.11,298100.0,22.0049,22.0307,21.8954,21.9663,298100.0
2013-07-02 10:00:00,34.1,34.16,33.85,34.02,431400.0,21.9598,21.9985,21.7988,21.9083,431400.0
2013-07-02 10:10:00,34.02,34.04,33.88,34.0,203100.0,21.9083,21.9212,21.8181,21.8954,203100.0
2013-07-02 10:20:00,33.99,34.04,33.91,33.91,189100.0,21.889,21.9212,21.8375,21.8375,189100.0
2013-07-02 10:30:00,33.91,33.92,33.77,33.87,271900.0,21.8375,21.8439,21.7473,21.8117,271900.0
2013-07-02 10:40:00,33.87,33.9,33.8,33.85,154500.0,21.8117,21.831,21.7666,21.7988,154500.0
2013-07-02 10:50:00,33.85,33.93,33.83,33.93,232900.0,21.7988,21.8503,21.7859,21.8503,232900.0
2013-07-02 11:00:00,33.93,33.97,33.87,33.96,163800.0,21.8503,21.8761,21.8117,21.8697,163800.0
2013-07-02 11:10:00,33.97,34.01,33.92,34.0,142400.0,21.8761,21.9019,21.8439,21.8954,142400.0
2013-07-02 11:20:00,34.0,34.0,33.95,33.99,122200.0,21.8954,21.8954,21.8632,21.889,122200.0
2013-07-02 11:30:00,34.0,34.03,33.97,33.97,114800.0,21.8954,21.9147,21.8761,21.8761,114800.0
2013-07-02 11:40:00,33.97,34.06,33.96,34.0,138000.0,21.8761,21.9341,21.8697,21.8954,138000.0
2013-07-02 11:50:00,34.0,34.02,33.91,33.92,99600.0,21.8954,21.9083,21.8375,21.8439,99600.0
2013-07-02 12:00:00,33.91,33.92,33.82,33.83,113500.0,21.8375,21.8439,21.7795,21.7859,113500.0
2013-07-02 12:10:00,33.83,33.89,33.8,33.87,118200.0,21.7859,21.8246,21.7666,21.8117,118200.0
2013-07-02 12:20:00,33.87,33.94,33.8,33.84,154000.0,21.8117,21.8568,21.7666,21.7924,154000.0
2013-07-02 12:30:00,33.84,33.86,33.8,33.8,148800.0,21.7924,21.8053,21.7666,21.7666,148800.0
2013-07-02 12:40:00,33.8,33.81,33.68,33.72,261600.0,21.7666,21.7731,21.6893,21.7151,261600.0
2013-07-02 12:50:00,33.71,33.73,33.65,33.71,146900.0,21.7087,21.7215,21.67,21.7087,146900.0
2013-07-02 13:00:00,33.71,33.72,33.68,33.7,66700.0,21.7087,21.7151,21.6893,21.7022,66700.0
2013-07-02 13:10:00,33.71,33.71,33.6,33.61,140700.0,21.7087,21.7087,21.6378,21.6443,140700.0
2013-07-02 13:20:00,33.61,33.65,33.59,33.59,121700.0,21.6443,21.67,21.6314,21.6314,121700.0
2013-07-02 13:30:00,33.6,33.63,33.52,33.53,129200.0,21.6378,21.6571,21.5863,21.5927,129200.0
2013-07-02 13:40:00,33.53,33.59,33.52,33.58,107000.0,21.5927,21.6314,21.5863,21.6249,107000.0
2013-07-02 13:50:00,33.58,33.65,33.52,33.53,128300.0,21.6249,21.67,21.5863,21.5927,128300.0
2013-07-02 14:00:00,33.53,33.58,33.48,33.48,232500.0,21.5927,21.6249,21.5605,21.5605,232500.0
2013-07-02 14:10:00,33.48,33.5,33.34,33.45,338900.0,21.5605,21.5734,21.4704,21.5412,338900.0
2013-07-02 14:20:00,33.45,33.46,33.4,33.4,146000.0,21.5412,21.5477,21.509,21.509,146000.0
2013-07-02 14:30:00,33.4,33.49,33.39,33.43,106300.0,21.509,21.567,21.5026,21.5283,106300.0
2013-07-02 14:40:00,33.43,33.48,33.38,33.38,136100.0,21.5283,21.5605,21.4961,21.4961,136100.0
2013-07-02 14:50:00,33.38,33.48,33.34,33.44,162300.0,21.4961,21.5605,21.4704,21.5348,162300.0
2013-07-02 15:00:00,33.45,33.52,33.42,33.51,167200.0,21.5412,21.5863,21.5219,21.5799,167200.0
2013-07-02 15:10:00,33.51,33.62,33.49,33.58,218900.0,21.5799,21.6507,21.567,21.6249,218900.0
2013-07-02 15:20:00,33.58,33.58,33.45,33.48,186600.0,21.6249,21.6249,21.5412,21.5605,186600.0
2013-07-02 15:30:00,33.47,33.48,33.4,33.44,383500.0,21.5541,21.5605,21.509,21.5348,383500.0
2013-07-02 15:40:00,33.43,33.46,33.34,33.46,353600.0,21.5283,21.5477,21.4704,21.5477,353600.0
2013-07-02 15:50:00,33.46,33.55,33.43,33.53,777200.0,21.5477,21.6056,21.5283,21.5927,777200.0
2013-07-03 09:30:00,33.55,33.57,33.02,33.13,676100.0,21.6056,21.6185,21.2643,21.3351,676100.0
2013-07-03 09:40:00,33.13,33.28,33.03,33.04,481400.0,21.3351,21.4317,21.2708,21.2772,481400.0
2013-07-03 09:50:00,33.05,33.24,33.0,33.17,644700.0,21.2836,21.406,21.2514,21.3609,644700.0
2013-07-03 10:00:00,33.17,33.34,33.13,33.25,433900.0,21.3609,21.4704,21.3351,21.4124,433900.0
2013-07-03 10:10:00,33.25,33.33,33.07,33.11,334900.0,21.4124,21.4639,21.2965,21.3223,334900.0
2013-07-03 10:20:00,33.1,33.23,33.1,33.17,283100.0,21.3158,21.3995,21.3158,21.3609,283100.0
2013-07-03 10:30:00,33.17,33.37,33.16,33.34,342800.0,21.3609,21.4897,21.3545,21.4704,342800.0
2013-07-03 10:40:00,33.35,33.4,33.29,33.39,247700.0,21.4768,21.509,21.4382,21.5026,247700.0
2013-07-03 10:50:00,33.39,33.48,33.38,33.48,325900.0,21.5026,21.5605,21.4961,21.5605,325900.0
2013-07-03 11:00:00,33.48,33.53,33.32,33.32,221500.0,21.5605,21.5927,21.4575,21.4575,221500.0
2013-07-03 11:10:00,33.32,33.38,33.29,33.3,232800.0,21.4575,21.4961,21.4382,21.4446,232800.0
2013-07-03 11:20:00,33.31,33.31,33.12,33.18,157300.0,21.4511,21.4511,21.3287,21.3673,157300.0
2013-07-03 11:30:00,33.18,33.2,33.08,33.14,286300.0,21.3673,21.3802,21.303,21.3416,286300.0
2013-07-03 11:40:00,33.15,33.22,33.12,33.18,262300.0,21.348,21.3931,21.3287,21.3673,262300.0
2013-07-03 11:50:00,33.18,33.29,33.18,33.28,205600.0,21.3673,21.4382,21.3673,21.4317,205600.0
2013-07-03 12:00:00,33.27,33.38,33.27,33.34,220400.0,21.4253,21.4961,21.4253,21.4704,220400.0
2013-07-03 12:10:00,33.33,33.37,33.24,33.33,214800.0,21.4639,21.4897,21.406,21.4639,214800.0
2013-07-03 12:20:00,33.33,33.39,33.31,33.37,284600.0,21.4639,21.5026,21.4511,21.4897,284600.0
2013-07-03 12:30:00,33.37,33.5,33.35,33.48,307800.0,21.4897,21.5734,21.4768,21.5605,307800.0
2013-07-03 12:40:00,33.48,33.65,33.47,33.64,352300.0,21.5605,21.67,21.5541,21.6636,352300.0
2013-07-03 12:50:00,33.64,33.73,33.53,33.67,839900.0,21.6636,21.7215,21.5927,21.6829,839900.0
2013-07-05 09:30:00,33.87,34.03,33.5,33.52,401700.0,21.8117,21.9147,21.5734,21.5863,401700.0
2013-07-05 09:40:00,33.51,33.55,33.27,33.3,426200.0,21.5799,21.6056,21.4253,21.4446,426200.0
2013-07-05 09:50:00,33.3,33.3,33.03,33.2,334700.0,21.4446,21.4446,21.2708,21.3802,334700.0
2013-07-05 10:00:00,33.19,33.27,33.16,33.2,206300.0,21.3738,21.4253,21.3545,21.3802,206300.0
2013-07-05 10:10:00,33.2,33.3,33.15,33.2,184300.0,21.3802,21.4446,21.348,21.3802,184300.0
2013-07-05 10:20:00,33.2,33.4,33.17,33.39,196300.0,21.3802,21.509,21.3609,21.5026,196300.0
2013-07-05 10:30:00,33.4,33.63,33.37,33.52,277600.0,21.509,21.6571,21.4897,21.5863,277600.0
2013-07-05 10:40:00,33.52,33.63,33.5,33.51,131800.0,21.5863,21.6571,21.5734,21.5799,131800.0
2013-07-05 10:50:00,33.51,33.67,33.49,33.62,240400.0,21.5799,21.6829,21.567,21.6507,240400.0
2013-07-05 11:00:00,33.62,33.88,33.59,33.87,292500.0,21.6507,21.8181,21.6314,21.8117,292500.0
2013-07-05 11:10:00,33.88,33.95,33.76,33.82,167300.0,21.8181,21.8632,21.7409,21.7795,167300.0
2013-07-05 11:20:00,33.82,33.82,33.66,33.66,138200.0,21.7795,21.7795,21.6765,21.6765,138200.0
2013-07-05 11:30:00,33.66,33.67,33.55,33.66,127100.0,21.6765,21.6829,21.6056,21.6765,127100.0
2013-07-05 11:40:00,33.66,33.66,33.58,33.62,88600.0,21.6765,21.6765,21.6249,21.6507,88600.0
2013-07-05 11:50:00,33.63,33.85,33.63,33.85,139500.0,21.6571,21.7988,21.6571,21.7988,139500.0
2013-07-05 12:00:00,33.84,33.86,33.68,33.68,90200.0,21.7924,21.8053,21.6893,21.6893,90200.0
2013-07-05 12:10:00,33.68,33.75,33.65,33.72,115600.0,21.6893,21.7344,21.67,21.7151,115600.0
2013-07-05 12:20:00,33.72,33.75,33.66,33.68,78700.0,21.7151,21.7344,21.6765,21.6893,78700.0
2013-07-05 12:30:00,33.68,33.72,33.63,33.63,74700.0,21.6893,21.7151,21.6571,21.6571,74700.0
2013-07-05 12:40:00,33.62,33.66,33.6,33.61,71800.0,21.6507,21.6765,21.6378,21.6443,71800.0
2013-07-05 12:50:00,33.62,33.73,33.6,33.69,89000.0,21.6507,21.7215,21.6378,21.6958,89000.0
2013-07-05 13:00:00,33.7,33.71,33.6,33.66,48100.0,21.7022,21.7087,21.6378,21.6765,48100.0
2013-07-05 13:10:00,33.66,33.71,33.61,33.65,85700.0,21.6765,21.7087,21.6443,21.67,85700.0
2013-07-05 13:20:00,33.65,33.65,33.56,33.57,41000.0,21.67,21.67,21.6121,21.6185,41000.0
2013-07-05 13:30:00,33.57,33.66,33.57,33.6,50700.0,21.6185,21.6765,21.6185,21.6378,50700.0
2013-07-05 13:40:00,33.61,33.66,33.58,33.66,50200.0,21.6443,21.6765,21.6249,21.6765,50200.0
2013-07-05 13:50:00,33.66,33.7,33.64,33.64,49100.0,21.6765,21.7022,21.6636,21.6636,49100.0
2013-07-05 14:00:00,33.65,33.72,33.62,33.72,76300.0,21.67,21.7151,21.6507,21.7151,76300.0
2013-07-05 14:10:00,33.71,33.82,33.7,33.79,86100.0,21.7087,21.7795,21.7022,21.7602,86100.0
2013-07-05 14:20:00,33.79,33.81,33.75,33.77,78600.0,21.7602,21.7731,21.7344,21.7473,78600.0
2013-07-05 14:30:00,33.77,33.84,33.77,33.81,66000.0,21.7473,21.7924,21.7473,21.7731,66000.0
2013-07-05 14:40:00,33.81,33.83,33.71,33.76,105300.0,21.7731,21.7859,21.7087,21.7409,105300.0
2013-07-05 14:50:00,33.76,33.8,33.73,33.74,66800.0,21.7409,21.7666,21.7215,21.728,66800.0
2013-07-05 15:00:00,33.75,33.78,33.73,33.73,66800.0,21.7344,21.7537,21.7215,21.7215,66800.0
2013-07-05 15:10:00,33.73,33.81,33.68,33.78,144800.0,21.7215,21.7731,21.6893,21.7537,144800.0
2013-07-05 15:20:00,33.77,33.8,33.71,33.76,248400.0,21.7473,21.7666,21.7087,21.7409,248400.0
2013-07-05 15:30:00,33.76,33.8,33.74,33.79,200100.0,21.7409,21.7666,21.728,21.7602,200100.0
2013-07-05 15:40:00,33.79,33.84,33.75,33.82,231200.0,21.7602,21.7924,21.7344,21.7795,231200.0
2013-07-05 15:50:00,33.82,33.86,33.78,33.84,358900.0,21.7795,21.8053,21.7537,21.7924,358900.0
2013-07-08 09:30:00,34.1,34.34,34.0,34.34,458400.0,21.9598,22.1144,21.8954,22.1144,458400.0
2013-07-08 09:40:00,34.32,34.5,34.14,34.5,467200.0,22.1015,22.2174,21.9856,22.2174,467200.0
2013-07-08 09:50:00,34.49,34.54,34.23,34.33,311300.0,22.211,22.2432,22.0435,22.1079,311300.0
2013-07-08 10:00:00,34.32,34.49,34.27,34.48,173900.0,22.1015,22.211,22.0693,22.2045,173900.0
2013-07-08 10:10:00,34.48,34.53,34.4,34.49,187400.0,22.2045,22.2367,22.153,22.211,187400.0
2013-07-08 10:20:00,34.49,34.49,34.34,34.41,154800.0,22.211,22.211,22.1144,22.1594,154800.0
2013-07-08 10:30:00,34.41,34.56,34.39,34.55,189200.0,22.1594,22.256,22.1466,22.2496,189200.0
2013-07-08 10:40:00,34.54,34.58,34.48,34.55,215500.0,22.2432,22.2689,22.2045,22.2496,215500.0
2013-07-08 10:50:00,34.55,34.55,34.48,34.52,88100.0,22.2496,22.2496,22.2045,22.2303,88100.0
2013-07-08 11:00:00,34.52,34.71,34.52,34.7,136300.0,22.2303,22.3526,22.2303,22.3462,136300.0
2013-07-08 11:10:00,34.7,34.72,34.62,34.69,110500.0,22.3462,22.3591,22.2947,22.3398,110500.0
2013-07-08 11:20:00,34.7,34.73,34.61,34.69,81700.0,22.3462,22.3655,22.2882,22.3398,81700.0
2013-07-08 11:30:00,34.69,34.72,34.65,34.68,86200.0,22.3398,22.3591,22.314,22.3333,86200.0
2013-07-08 11:40:00,34.69,34.72,34.58,34.58,200100.0,22.3398,22.3591,22.2689,22.2689,200100.0
2013-07-08 11:50:00,34.59,34.61,34.5,34.51,227700.0,22.2754,22.2882,22.2174,22.2238,227700.0
2013-07-08 12:00:00,34.52,34.53,34.42,34.43,191200.0,22.2303,22.2367,22.1659,22.1723,191200.0
2013-07-08 12:10:00,34.43,34.48,34.33,34.34,135500.0,22.1723,22.2045,22.1079,22.1144,135500.0
2013-07-08 12:20:00,34.34,34.38,34.27,34.28,150200.0,22.1144,22.1401,22.0693,22.0757,150200.0
2013-07-08 12:30:00,34.28,34.44,34.28,34.42,86000.0,22.0757,22.1788,22.0757,22.1659,86000.0
2013-07-08 12:40:00,34.43,34.5,34.41,34.48,97400.0,22.1723,22.2174,22.1594,22.2045,97400.0
2013-07-08 12:50:00,34.48,34.48,34.35,34.37,104800.0,22.2045,22.2045,22.1208,22.1337,104800.0
2013-07-08 13:00:00,34.36,34.39,34.3,34.34,155600.0,22.1272,22.1466,22.0886,22.1144,155600.0
2013-07-08 13:10:00,34.34,34.39,34.25,34.27,166300.0,22.1144,22.1466,22.0564,22.0693,166300.0
2013-07-08 13:20:00,34.27,34.32,34.21,34.32,156100.0,22.0693,22.1015,22.0307,22.1015,156100.0
2013-07-08 13:30:00,34.32,34.37,34.26,34.35,108000.0,22.1015,22.1337,22.0629,22.1208,108000.0
2013-07-08 13:40:00,34.35,34.43,34.35,34.42,128900.0,22.1208,22.1723,22.1208,22.1659,128900.0
2013-07-08 13:50:00,34.41,34.41,34.33,34.41,103000.0,22.1594,22.1594,22.1079,22.1594,103000.0
2013-07-08 14:00:00,34.4,34.52,34.39,34.51,100600.0,22.153,22.2303,22.1466,22.2238,100600.0
2013-07-08 14:10:00,34.51,34.53,34.4,34.41,84100.0,22.2238,22.2367,22.153,22.1594,84100.0
2013-07-08 14:20:00,34.41,34.46,34.4,34.45,118500.0,22.1594,22.1916,22.153,22.1852,118500.0
2013-07-08 14:30:00,34.44,34.59,34.44,34.58,132100.0,22.1788,22.2754,22.1788,22.2689,132100.0
2013-07-08 14:40:00,34.56,34.57,34.47,34.49,168000.0,22.256,22.2625,22.1981,22.211,168000.0
2013-07-08 14:50:00,34.5,34.61,34.49,34.53,134000.0,22.2174,22.2882,22.211,22.2367,134000.0
2013-07-08 15:00:00,34.52,34.56,34.48,34.56,130500.0,22.2303,22.256,22.2045,22.256,130500.0
2013-07-08 15:10:00,34.56,34.59,34.5,34.53,153300.0,22.256,22.2754,22.2174,22.2367,153300.0
2013-07-08 15:20:00,34.54,34.57,34.45,34.46,121000.0,22.2432,22.2625,22.1852,22.1916,121000.0
2013-07-08 15:30:00,34.46,34.55,34.45,34.48,156900.0,22.1916,22.2496,22.1852,22.2045,156900.0
2013-07-08 15:40:00,34.48,34.51,34.46,34.49,209400.0,22.2045,22.2238,22.1916,22.211,209400.0
2013-07-08 15:50:00,34.49,34.54,34.41,34.52,452500.0,22.211,22.2432,22.1594,22.2303,452500.0
2013-07-09 09:30:00,34.77,34.93,34.53,34.53,444300.0,22.3913,22.4943,22.2367,22.2367,444300.0
2013-07-09 09:40:00,34.54,34.54,34.25,34.34,362700.0,22.2432,22.2432,22.0564,22.1144,362700.0
2013-07-09 09:50:00,34.33,34.49,34.33,34.38,167500.0,22.1079,22.211,22.1079,22.1401,167500.0
2013-07-09 10:00:00,34.39,34.4,34.22,34.23,162800.0,22.1466,22.153,22.0371,22.0435,162800.0
2013-07-09 10:10:00,34.23,34.27,34.1,34.12,222200.0,22.0435,22.0693,21.9598,21.9727,222200.0
2013-07-09 10:20:00,34.13,34.23,34.13,34.14,104400.0,21.9791,22.0435,21.9791,21.9856,104400.0
2013-07-09 10:30:00,34.13,34.16,34.05,34.08,202100.0,21.9791,21.9985,21.9276,21.9469,202100.0
2013-07-09 10:40:00,34.07,34.19,34.04,34.18,206200.0,21.9405,22.0178,21.9212,22.0113,206200.0
2013-07-09 10:50:00,34.18,34.45,34.17,34.38,282100.0,22.0113,22.1852,22.0049,22.1401,282100.0
2013-07-09 11:00:00,34.37,34.41,34.32,34.38,350500.0,22.1337,22.1594,22.1015,22.1401,350500.0
2013-07-09 11:10:00,34.38,34.46,34.38,34.45,169900.0,22.1401,22.1916,22.1401,22.1852,169900.0
2013-07-09 11:20:00,34.44,34.48,34.36,34.37,212700.0,22.1788,22.2045,22.1272,22.1337,212700.0
2013-07-09 11:30:00,34.37,34.4,34.31,34.35,265800.0,22.1337,22.153,22.095,22.1208,265800.0
2013-07-09 11:40:00,34.35,34.43,34.32,34.38,215600.0,22.1208,22.1723,22.1015,22.1401,215600.0
2013-07-09 11:50:00,34.38,34.39,34.33,34.35,110200.0,22.1401,22.1466,22.1079,22.1208,110200.0
2013-07-09 12:00:00,34.35,34.48,34.34,34.44,145000.0,22.1208,22.2045,22.1144,22.1788,145000.0
2013-07-09 12:10:00,34.44,34.44,34.28,34.3,317100.0,22.1788,22.1788,22.0757,22.0886,317100.0
2013-07-09 12:20:00,34.3,34.32,34.26,34.27,292200.0,22.0886,22.1015,22.0629,22.0693,292200.0
2013-07-09 12:30:00,34.27,34.3,34.23,34.28,154100.0,22.0693,22.0886,22.0435,22.0757,154100.0
2013-07-09 12:40:00,34.27,34.28,34.13,34.14,141700.0,22.0693,22.0757,21.9791,21.9856,141700.0
2013-07-09 12:50:00,34.13,34.27,34.13,34.21,186600.0,21.9791,22.0693,21.9791,22.0307,186600.0
2013-07-09 13:00:00,34.21,34.24,34.15,34.15,117000.0,22.0307,22.05,21.992,21.992,117000.0
2013-07-09 13:10:00,34.15,34.16,34.04,34.05,162100.0,21.992,21.9985,21.9212,21.9276,162100.0
2013-07-09 13:20:00,34.04,34.11,34.03,34.06,245700.0,21.9212,21.9663,21.9147,21.9341,245700.0
2013-07-09 13:30:00,34.05,34.13,33.98,34.11,262000.0,21.9276,21.9791,21.8825,21.9663,262000.0
2013-07-09 13:40:00,34.11,34.21,34.09,34.21,388900.0,21.9663,22.0307,21.9534,22.0307,388900.0
2013-07-09 13:50:00,34.21,34.26,34.2,34.23,220000.0,22.0307,22.0629,22.0242,22.0435,220000.0
2013-07-09 14:00:00,34.22,34.28,34.19,34.27,211500.0,22.0371,22.0757,22.0178,22.0693,211500.0
2013-07-09 14:10:00,34.28,34.28,34.23,34.24,197000.0,22.0757,22.0757,22.0435,22.05,197000.0
2013-07-09 14:20:00,34.23,34.25,34.2,34.22,258400.0,22.0435,22.0564,22.0242,22.0371,258400.0
2013-07-09 14:30:00,34.22,34.23,34.1,34.15,123100.0,22.0371,22.0435,21.9598,21.992,123100.0
2013-07-09 14:40:00,34.15,34.24,34.15,34.24,167800.0,21.992,22.05,21.992,22.05,167800.0
2013-07-09 14:50:00,34.24,34.24,34.15,34.16,138200.0,22.05,22.05,21.992,21.9985,138200.0
2013-07-09 15:00:00,34.16,34.2,34.12,34.17,182300.0,21.9985,22.0242,21.9727,22.0049,182300.0
2013-07-09 15:10:00,34.18,34.24,34.16,34.22,274000.0,22.0113,22.05,21.9985,22.0371,274000.0
2013-07-09 15:20:00,34.2,34.24,34.19,34.2,184100.0,22.0242,22.05,22.0178,22.0242,184100.0
2013-07-09 15:30:00,34.2,34.22,34.15,34.2,295000.0,22.0242,22.0371,21.992,22.0242,295000.0
2013-07-09 15:40:00,34.2,34.24,34.19,34.24,307100.0,22.0242,22.05,22.0178,22.05,307100.0
2013-07-09 15:50:00,34.24,34.32,34.21,34.28,538000.0,22.05,22.1015,22.0307,22.0757,538000.0
2013-07-10 09:30:00,34.05,34.21,34.01,34.03,320800.0,21.9276,22.0307,21.9019,21.9147,320800.0
2013-07-10 09:40:00,34.02,34.02,33.76,33.88,392200.0,21.9083,21.9083,21.7409,21.8181,392200.0
2013-07-10 09:50:00,33.88,33.95,33.78,33.95,262300.0,21.8181,21.8632,21.7537,21.8632,262300.0
2013-07-10 10:00:00,33.96,34.01,33.74,33.74,434400.0,21.8697,21.9019,21.728,21.728,434400.0
2013-07-10 10:10:00,33.73,33.76,33.55,33.73,239100.0,21.7215,21.7409,21.6056,21.7215,239100.0
2013-07-10 10:20:00,33.74,33.76,33.67,33.74,224600.0,21.728,21.7409,21.6829,21.728,224600.0
2013-07-10 10:30:00,33.75,33.82,33.61,33.65,336700.0,21.7344,21.7795,21.6443,21.67,336700.0
2013-07-10 10:40:00,33.66,33.66,33.55,33.59,304200.0,21.6765,21.6765,21.6056,21.6314,304200.0
2013-07-10 10:50:00,33.59,33.66,33.55,33.66,137700.0,21.6314,21.6765,21.6056,21.6765,137700.0
2013-07-10 11:00:00,33.66,33.7,33.65,33.66,131300.0,21.6765,21.7022,21.67,21.6765,131300.0
2013-07-10 11:10:00,33.66,33.76,33.65,33.65,116400.0,21.6765,21.7409,21.67,21.67,116400.0
2013-07-10 11:20:00,33.66,33.66,33.59,33.63,129500.0,21.6765,21.6765,21.6314,21.6571,129500.0
2013-07-10 11:30:00,33.63,33.88,33.62,33.87,129300.0,21.6571,21.8181,21.6507,21.8117,129300.0
2013-07-10 11:40:00,33.86,33.89,33.74,33.75,98800.0,21.8053,21.8246,21.728,21.7344,98800.0
2013-07-10 11:50:00,33.75,33.8,33.71,33.71,213800.0,21.7344,21.7666,21.7087,21.7087,213800.0
2013-07-10 12:00:00,33.71,33.77,33.68,33.73,137300.0,21.7087,21.7473,21.6893,21.7215,137300.0
2013-07-10 12:10:00,33.73,33.73,33.56,33.62,216400.0,21.7215,21.7215,21.6121,21.6507,216400.0
2013-07-10 12:20:00,33.62,33.7,33.59,33.67,145000.0,21.6507,21.7022,21.6314,21.6829,145000.0
2013-07-10 12:30:00,33.66,33.74,33.66,33.73,67900.0,21.6765,21.728,21.6765,21.7215,67900.0
2013-07-10 12:40:00,33.73,33.74,33.66,33.69,78800.0,21.7215,21.728,21.6765,21.6958,78800.0
2013-07-10 12:50:00,33.68,33.71,33.68,33.7,159600.0,21.6893,21.7087,21.6893,21.7022,159600.0
2013-07-10 13:00:00,33.7,33.7,33.67,33.68,93500.0,21.7022,21.7022,21.6829,21.6893,93500.0
2013-07-10 13:10:00,33.67,33.85,33.67,33.84,158400.0,21.6829,21.7988,21.6829,21.7924,158400.0
2013-07-10 13:20:00,33.85,33.86,33.81,33.83,157300.0,21.7988,21.8053,21.7731,21.7859,157300.0
2013-07-10 13:30:00,33.83,33.85,33.78,33.81,218600.0,21.7859,21.7988,21.7537,21.7731,218600.0
2013-07-10 13:40:00,33.81,33.91,33.8,33.89,201900.0,21.7731,21.8375,21.7666,21.8246,201900.0
2013-07-10 13:50:00,33.9,33.91,33.8,33.82,123600.0,21.831,21.8375,21.7666,21.7795,123600.0
2013-07-10 14:00:00,33.82,33.99,33.77,33.78,367400.0,21.7795,21.889,21.7473,21.7537,367400.0
2013-07-10 14:10:00,33.77,33.81,33.69,33.76,202000.0,21.7473,21.7731,21.6958,21.7409,202000.0
2013-07-10 14:20:00,33.76,33.81,33.56,33.57,265200.0,21.7409,21.7731,21.6121,21.6185,265200.0
2013-07-10 14:30:00,33.58,33.62,33.5,33.54,294300.0,21.6249,21.6507,21.5734,21.5992,294300.0
2013-07-10 14:40:00,33.53,33.59,33.44,33.46,200500.0,21.5927,21.6314,21.5348,21.5477,200500.0
2013-07-10 14:50:00,33.45,33.54,33.45,33.5,135500.0,21.5412,21.5992,21.5412,21.5734,135500.0
2013-07-10 15:00:00,33.5,33.55,33.41,33.41,366500.0,21.5734,21.6056,21.5155,21.5155,366500.0
2013-07-10 15:10:00,33.41,33.49,33.4,33.42,293900.0,21.5155,21.567,21.509,21.5219,293900.0
2013-07-10 15:20:00,33.42,33.53,33.4,33.44,213900.0,21.5219,21.5927,21.509,21.5348,213900.0
2013-07-10 15:30:00,33.44,33.51,33.42,33.5,239900.0,21.5348,21.5799,21.5219,21.5734,239900.0
2013-07-10 15:40:00,33.5,33.54,33.44,33.46,338900.0,21.5734,21.5992,21.5348,21.5477,338900.0
2013-07-10 15:50:00,33.47,33.57,33.46,33.56,489100.0,21.5541,21.6185,21.5477,21.6121,489100.0
2013-07-11 09:30:00,34.12,34.19,33.78,33.86,545700.0,21.9727,22.0178,21.7537,21.8053,545700.0
2013-07-11 09:40:00,33.86,33.92,33.75,33.81,262000.0,21.8053,21.8439,21.7344,21.7731,262000.0
2013-07-11 09:50:00,33.8,33.84,33.73,33.75,205000.0,21.7666,21.7924,21.7215,21.7344,205000.0
2013-07-11 10:00:00,33.76,33.94,33.75,33.88,211900.0,21.7409,21.8568,21.7344,21.8181,211900.0
2013-07-11 10:10:00,33.87,33.93,33.85,33.88,100700.0,21.8117,21.8503,21.7988,21.8181,100700.0
2013-07-11 10:20:00,33.88,33.91,33.86,33.87,154300.0,21.8181,21.8375,21.8053,21.8117,154300.0
2013-07-11 10:30:00,33.87,33.88,33.74,33.76,177300.0,21.8117,21.8181,21.728,21.7409,177300.0
2013-07-11 10:40:00,33.76,33.8,33.73,33.78,106000.0,21.7409,21.7666,21.7215,21.7537,106000.0
2013-07-11 10:50:00,33.78,33.8,33.69,33.7,281200.0,21.7537,21.7666,21.6958,21.7022,281200.0
2013-07-11 11:00:00,33.71,33.75,33.65,33.66,180000.0,21.7087,21.7344,21.67,21.6765,180000.0
2013-07-11 11:10:00,33.67,33.77,33.67,33.73,195300.0,21.6829,21.7473,21.6829,21.7215,195300.0
2013-07-11 11:20:00,33.72,33.73,33.64,33.64,152700.0,21.7151,21.7215,21.6636,21.6636,152700.0
2013-07-11 11:30:00,33.65,33.68,33.62,33.67,159600.0,21.67,21.6893,21.6507,21.6829,159600.0
2013-07-11 11:40:00,33.67,33.94,33.66,33.87,237700.0,21.6829,21.8568,21.6765,21.8117,237700.0
2013-07-11 11:50:00,33.86,33.95,33.81,33.94,162700.0,21.8053,21.8632,21.7731,21.8568,162700.0
2013-07-11 12:00:00,33.95,33.99,33.88,33.89,181200.0,21.8632,21.889,21.8181,21.8246,181200.0
2013-07-11 12:10:00,33.9,33.97,33.85,33.97,114900.0,21.831,21.8761,21.7988,21.8761,114900.0
2013-07-11 12:20:00,33.97,34.07,33.96,34.07,170300.0,21.8761,21.9405,21.8697,21.9405,170300.0
2013-07-11 12:30:00,34.06,34.15,34.05,34.12,245300.0,21.9341,21.992,21.9276,21.9727,245300.0
2013-07-11 12:40:00,34.12,34.12,34.01,34.06,178500.0,21.9727,21.9727,21.9019,21.9341,178500.0
2013-07-11 12:50:00,34.06,34.13,34.01,34.01,69400.0,21.9341,21.9791,21.9019,21.9019,69400.0
2013-07-11 13:00:00,34.01,34.1,34.0,34.07,96700.0,21.9019,21.9598,21.8954,21.9405,96700.0
2013-07-11 13:10:00,34.08,34.13,34.07,34.12,90700.0,21.9469,21.9791,21.9405,21.9727,90700.0
2013-07-11 13:20:00,34.13,34.23,34.12,34.22,317200.0,21.9791,22.0435,21.9727,22.0371,317200.0
2013-07-11 13:30:00,34.22,34.22,34.07,34.15,303400.0,22.0371,22.0371,21.9405,21.992,303400.0
2013-07-11 13:40:00,34.15,34.16,34.03,34.06,175100.0,21.992,21.9985,21.9147,21.9341,175100.0
2013-07-11 13:50:00,34.05,34.15,33.98,34.15,237500.0,21.9276,21.992,21.8825,21.992,237500.0
2013-07-11 14:00:00,34.14,34.2,34.14,34.2,158600.0,21.9856,22.0242,21.9856,22.0242,158600.0
2013-07-11 14:10:00,34.2,34.24,34.13,34.24,111600.0,22.0242,22.05,21.9791,22.05,111600.0
2013-07-11 14:20:00,34.24,34.32,34.21,34.25,139000.0,22.05,22.1015,22.0307,22.0564,139000.0
2013-07-11 14:30:00,34.25,34.36,34.25,34.34,166400.0,22.0564,22.1272,22.0564,22.1144,166400.0
2013-07-11 14:40:00,34.34,34.47,34.34,34.37,221800.0,22.1144,22.1981,22.1144,22.1337,221800.0
2013-07-11 14:50:00,34.38,34.39,34.35,34.37,170200.0,22.1401,22.1466,22.1208,22.1337,170200.0
2013-07-11 15:00:00,34.37,34.43,34.37,34.4,164800.0,22.1337,22.1723,22.1337,22.153,164800.0
2013-07-11 15:10:00,34.39,34.45,34.33,34.39,386800.0,22.1466,22.1852,22.1079,22.1466,386800.0
2013-07-11 15:20:00,34.4,34.5,34.36,34.48,462500.0,22.153,22.2174,22.1272,22.2045,462500.0
2013-07-11 15:30:00,34.47,34.51,34.42,34.5,405100.0,22.1981,22.2238,22.1659,22.2174,405100.0
2013-07-11 15:40:00,34.5,34.55,34.48,34.51,401000.0,22.2174,22.2496,22.2045,22.2238,401000.0
2013-07-11 15:50:00,34.51,34.63,34.49,34.53,918100.0,22.2238,22.3011,22.211,22.2367,918100.0
2013-07-12 09:30:00,33.77,34.94,33.6,34.88,2212400.0,21.7473,22.5008,21.6378,22.4621,2212400.0
2013-07-12 09:40:00,34.86,35.19,34.58,34.84,1558500.0,22.4492,22.6618,22.2689,22.4364,1558500.0
2013-07-12 09:50:00,34.85,35.32,34.85,35.18,773100.0,22.4428,22.7455,22.4428,22.6553,773100.0
2013-07-12 10:00:00,35.18,35.2,34.84,35.0,716600.0,22.6553,22.6682,22.4364,22.5394,716600.0
2013-07-12 10:10:00,35.0,35.16,34.93,35.14,547800.0,22.5394,22.6424,22.4943,22.6296,547800.0
2013-07-12 10:20:00,35.15,35.58,35.08,35.55,679200.0,22.636,22.9129,22.5909,22.8936,679200.0
2013-07-12 10:30:00,35.55,35.83,35.51,35.83,729700.0,22.8936,23.0739,22.8678,23.0739,729700.0
2013-07-12 10:40:00,35.84,36.18,35.8,35.89,770700.0,23.0803,23.2993,23.0546,23.1125,770700.0
2013-07-12 10:50:00,35.88,36.0,35.69,35.76,400300.0,23.1061,23.1834,22.9837,23.0288,400300.0
2013-07-12 11:00:00,35.77,35.9,35.57,35.59,336800.0,23.0353,23.119,22.9065,22.9193,336800.0
2013-07-12 11:10:00,35.59,35.88,35.51,35.69,380000.0,22.9193,23.1061,22.8678,22.9837,380000.0
2013-07-12 11:20:00,35.69,35.94,35.68,35.7,252300.0,22.9837,23.1447,22.9773,22.9902,252300.0
2013-07-12 11:30:00,35.7,35.83,35.66,35.67,210400.0,22.9902,23.0739,22.9644,22.9709,210400.0
2013-07-12 11:40:00,35.66,35.67,35.42,35.46,329200.0,22.9644,22.9709,22.8099,22.8356,329200.0
2013-07-12 11:50:00,35.46,35.56,35.3,35.5,351600.0,22.8356,22.9,22.7326,22.8614,351600.0
2013-07-12 12:00:00,35.49,35.67,35.37,35.37,348200.0,22.8549,22.9709,22.7777,22.7777,348200.0
2013-07-12 12:10:00,35.37,35.44,35.29,35.38,215500.0,22.7777,22.8227,22.7262,22.7841,215500.0
2013-07-12 12:20:00,35.38,35.42,35.3,35.34,161500.0,22.7841,22.8099,22.7326,22.7584,161500.0
2013-07-12 12:30:00,35.33,35.52,35.33,35.5,248500.0,22.7519,22.8743,22.7519,22.8614,248500.0
2013-07-12 12:40:00,35.5,35.51,35.33,35.37,205300.0,22.8614,22.8678,22.7519,22.7777,205300.0
2013-07-12 12:50:00,35.37,35.45,35.35,35.44,120700.0,22.7777,22.8292,22.7648,22.8227,120700.0
2013-07-12 13:00:00,35.43,35.45,35.33,35.42,130400.0,22.8163,22.8292,22.7519,22.8099,130400.0
2013-07-12 13:10:00,35.42,35.46,35.38,35.38,126200.0,22.8099,22.8356,22.7841,22.7841,126200.0
2013-07-12 13:20:00,35.37,35.44,35.32,35.43,131500.0,22.7777,22.8227,22.7455,22.8163,131500.0
2013-07-12 13:30:00,35.43,35.55,35.37,35.45,180100.0,22.8163,22.8936,22.7777,22.8292,180100.0
2013-07-12 13:40:00,35.45,35.5,35.43,35.5,130100.0,22.8292,22.8614,22.8163,22.8614,130100.0
2013-07-12 13:50:00,35.5,35.57,35.4,35.45,204100.0,22.8614,22.9065,22.797,22.8292,204100.0
2013-07-12 14:00:00,35.46,35.72,35.45,35.59,348500.0,22.8356,23.0031,22.8292,22.9193,348500.0
2013-07-12 14:10:00,35.58,35.67,35.52,35.64,179300.0,22.9129,22.9709,22.8743,22.9515,179300.0
2013-07-12 14:20:00,35.64,35.77,35.63,35.73,198500.0,22.9515,23.0353,22.9451,23.0095,198500.0
2013-07-12 14:30:00,35.73,35.75,35.63,35.72,144200.0,23.0095,23.0224,22.9451,23.0031,144200.0
2013-07-12 14:40:00,35.71,35.79,35.69,35.78,178400.0,22.9966,23.0481,22.9837,23.0417,178400.0
2013-07-12 14:50:00,35.78,35.89,35.75,35.8,215700.0,23.0417,23.1125,23.0224,23.0546,215700.0
2013-07-12 15:00:00,35.81,35.83,35.71,35.73,176800.0,23.061,23.0739,22.9966,23.0095,176800.0
2013-07-12 15:10:00,35.73,35.89,35.73,35.83,174500.0,23.0095,23.1125,23.0095,23.0739,174500.0
2013-07-12 15:20:00,35.83,35.88,35.73,35.77,333000.0,23.0739,23.1061,23.0095,23.0353,333000.0
2013-07-12 15:30:00,35.77,35.82,35.73,35.77,283900.0,23.0353,23.0675,23.0095,23.0353,283900.0
2013-07-12 15:40:00,35.77,35.88,35.76,35.87,412000.0,23.0353,23.1061,23.0288,23.0997,412000.0
2013-07-12 15:50:00,35.87,35.88,35.8,35.86,768100.0,23.0997,23.1061,23.0546,23.0932,768100.0
2013-07-15 09:30:00,35.94,36.05,35.39,35.41,385000.0,23.1447,23.2156,22.7906,22.8034,385000.0
2013-07-15 09:40:00,35.41,35.59,35.24,35.25,304600.0,22.8034,22.9193,22.694,22.7004,304600.0
2013-07-15 09:50:00,35.25,35.39,35.24,35.33,148300.0,22.7004,22.7906,22.694,22.7519,148300.0
2013-07-15 10:00:00,35.33,35.48,35.25,35.42,166700.0,22.7519,22.8485,22.7004,22.8099,166700.0
2013-07-15 10:10:00,35.42,35.43,35.34,35.39,147300.0,22.8099,22.8163,22.7584,22.7906,147300.0
2013-07-15 10:20:00,35.4,35.52,35.37,35.52,131300.0,22.797,22.8743,22.7777,22.8743,131300.0
2013-07-15 10:30:00,35.52,35.54,35.39,35.49,139500.0,22.8743,22.8871,22.7906,22.8549,139500.0
2013-07-15 10:40:00,35.49,35.7,35.47,35.58,122900.0,22.8549,22.9902,22.8421,22.9129,122900.0
2013-07-15 10:50:00,35.58,35.68,35.55,35.59,78400.0,22.9129,22.9773,22.8936,22.9193,78400.0
2013-07-15 11:00:00,35.59,35.6,35.44,35.59,95800.0,22.9193,22.9258,22.8227,22.9193,95800.0
2013-07-15 11:10:00,35.59,35.62,35.53,35.59,112400.0,22.9193,22.9387,22.8807,22.9193,112400.0
2013-07-15 11:20:00,35.6,35.66,35.57,35.64,129100.0,22.9258,22.9644,22.9065,22.9515,129100.0
2013-07-15 11:30:00,35.64,35.75,35.62,35.73,81300.0,22.9515,23.0224,22.9387,23.0095,81300.0
2013-07-15 11:40:00,35.73,35.8,35.72,35.74,108300.0,23.0095,23.0546,23.0031,23.0159,108300.0
2013-07-15 11:50:00,35.74,35.89,35.74,35.89,115000.0,23.0159,23.1125,23.0159,23.1125,115000.0
2013-07-15 12:00:00,35.88,35.89,35.69,35.71,126600.0,23.1061,23.1125,22.9837,22.9966,126600.0
2013-07-15 12:10:00,35.71,35.81,35.7,35.8,68100.0,22.9966,23.061,22.9902,23.0546,68100.0
2013-07-15 12:20:00,35.81,35.82,35.7,35.76,47600.0,23.061,23.0675,22.9902,23.0288,47600.0
2013-07-15 12:30:00,35.75,35.81,35.66,35.67,88500.0,23.0224,23.061,22.9644,22.9709,88500.0
2013-07-15 12:40:00,35.69,35.69,35.6,35.62,37300.0,22.9837,22.9837,22.9258,22.9387,37300.0
2013-07-15 12:50:00,35.63,35.65,35.52,35.53,120000.0,22.9451,22.958,22.8743,22.8807,120000.0
2013-07-15 13:00:00,35.53,35.64,35.52,35.57,73700.0,22.8807,22.9515,22.8743,22.9065,73700.0
2013-07-15 13:10:00,35.57,35.6,35.53,35.55,54100.0,22.9065,22.9258,22.8807,22.8936,54100.0
2013-07-15 13:20:00,35.55,35.55,35.43,35.44,90200.0,22.8936,22.8936,22.8163,22.8227,90200.0
2013-07-15 13:30:00,35.44,35.48,35.41,35.47,59900.0,22.8227,22.8485,22.8034,22.8421,59900.0
2013-07-15 13:40:00,35.48,35.56,35.47,35.54,119100.0,22.8485,22.9,22.8421,22.8871,119100.0
2013-07-15 13:50:00,35.54,35.54,35.48,35.52,115500.0,22.8871,22.8871,22.8485,22.8743,115500.0
2013-07-15 14:00:00,35.52,35.55,35.42,35.45,85200.0,22.8743,22.8936,22.8099,22.8292,85200.0
2013-07-15 14:10:00,35.45,35.48,35.41,35.45,120300.0,22.8292,22.8485,22.8034,22.8292,120300.0
2013-07-15 14:20:00,35.44,35.46,35.36,35.37,141900.0,22.8227,22.8356,22.7712,22.7777,141900.0
2013-07-15 14:30:00,35.37,35.41,35.34,35.41,109900.0,22.7777,22.8034,22.7584,22.8034,109900.0
2013-07-15 14:40:00,35.41,35.45,35.38,35.39,89000.0,22.8034,22.8292,22.7841,22.7906,89000.0
2013-07-15 14:50:00,35.38,35.4,35.35,35.37,113100.0,22.7841,22.797,22.7648,22.7777,113100.0
2013-07-15 15:00:00,35.38,35.43,35.37,35.42,66600.0,22.7841,22.8163,22.7777,22.8099,66600.0
2013-07-15 15:10:00,35.43,35.43,35.37,35.4,96100.0,22.8163,22.8163,22.7777,22.797,96100.0
2013-07-15 15:20:00,35.41,35.44,35.4,35.43,127500.0,22.8034,22.8227,22.797,22.8163,127500.0
2013-07-15 15:30:00,35.42,35.45,35.38,35.42,204400.0,22.8099,22.8292,22.7841,22.8099,204400.0
2013-07-15 15:40:00,35.41,35.44,35.39,35.42,223800.0,22.8034,22.8227,22.7906,22.8099,223800.0
2013-07-15 15:50:00,35.43,35.43,35.35,35.37,554800.0,22.8163,22.8163,22.7648,22.7777,554800.0
2013-07-16 09:30:00,35.31,35.34,35.02,35.13,345100.0,22.739,22.7584,22.5523,22.6231,345100.0
2013-07-16 09:40:00,35.15,35.17,34.87,34.92,220000.0,22.636,22.6489,22.4557,22.4879,220000.0
2013-07-16 09:50:00,34.91,35.2,34.79,35.2,253800.0,22.4814,22.6682,22.4042,22.6682,253800.0
2013-07-16 10:00:00,35.21,35.25,35.04,35.13,145300.0,22.6746,22.7004,22.5652,22.6231,145300.0
2013-07-16 10:10:00,35.14,35.3,34.99,35.04,323900.0,22.6296,22.7326,22.533,22.5652,323900.0
2013-07-16 10:20:00,35.04,35.1,34.86,34.9,144000.0,22.5652,22.6038,22.4492,22.475,144000.0
2013-07-16 10:30:00,34.89,34.98,34.85,34.95,189200.0,22.4686,22.5265,22.4428,22.5072,189200.0
2013-07-16 10:40:00,34.94,35.08,34.93,35.0,113100.0,22.5008,22.5909,22.4943,22.5394,113100.0
2013-07-16 10:50:00,35.0,35.0,34.85,34.96,156400.0,22.5394,22.5394,22.4428,22.5136,156400.0
2013-07-16 11:00:00,34.96,34.98,34.82,34.84,143400.0,22.5136,22.5265,22.4235,22.4364,143400.0
2013-07-16 11:10:00,34.84,34.87,34.74,34.85,224300.0,22.4364,22.4557,22.372,22.4428,224300.0
2013-07-16 11:20:00,34.84,34.92,34.84,34.88,198700.0,22.4364,22.4879,22.4364,22.4621,198700.0
2013-07-16 11:30:00,34.87,34.92,34.84,34.89,136900.0,22.4557,22.4879,22.4364,22.4686,136900.0
2013-07-16 11:40:00,34.89,34.9,34.77,34.8,111900.0,22.4686,22.475,22.3913,22.4106,111900.0
2013-07-16 11:50:00,34.81,34.82,34.75,34.79,163900.0,22.417,22.4235,22.3784,22.4042,163900.0
2013-07-16 12:00:00,34.79,34.94,34.78,34.94,117800.0,22.4042,22.5008,22.3977,22.5008,117800.0
2013-07-16 12:10:00,34.93,34.94,34.78,34.89,156700.0,22.4943,22.5008,22.3977,22.4686,156700.0
2013-07-16 12:20:00,34.89,35.02,34.88,34.95,127000.0,22.4686,22.5523,22.4621,22.5072,127000.0
2013-07-16 12:30:00,34.94,35.05,34.92,34.98,182100.0,22.5008,22.5716,22.4879,22.5265,182100.0
2013-07-16 12:40:00,34.99,34.99,34.86,34.91,204900.0,22.533,22.533,22.4492,22.4814,204900.0
2013-07-16 12:50:00,34.91,34.94,34.79,34.8,136900.0,22.4814,22.5008,22.4042,22.4106,136900.0
2013-07-16 13:00:00,34.8,34.8,34.7,34.72,173300.0,22.4106,22.4106,22.3462,22.3591,173300.0
2013-07-16 13:10:00,34.72,34.74,34.66,34.7,116800.0,22.3591,22.372,22.3204,22.3462,116800.0
2013-07-16 13:20:00,34.7,34.73,34.45,34.47,353200.0,22.3462,22.3655,22.1852,22.1981,353200.0
2013-07-16 13:30:00,34.48,34.79,34.45,34.78,140700.0,22.2045,22.4042,22.1852,22.3977,140700.0
2013-07-16 13:40:00,34.78,34.85,34.71,34.71,125400.0,22.3977,22.4428,22.3526,22.3526,125400.0
2013-07-16 13:50:00,34.7,34.79,34.65,34.79,80500.0,22.3462,22.4042,22.314,22.4042,80500.0
2013-07-16 14:00:00,34.79,34.94,34.73,34.93,108300.0,22.4042,22.5008,22.3655,22.4943,108300.0
2013-07-16 14:10:00,34.93,34.94,34.83,34.86,96800.0,22.4943,22.5008,22.4299,22.4492,96800.0
2013-07-16 14:20:00,34.86,34.87,34.82,34.82,63200.0,22.4492,22.4557,22.4235,22.4235,63200.0
2013-07-16 14:30:00,34.82,34.88,34.82,34.83,65500.0,22.4235,22.4621,22.4235,22.4299,65500.0
2013-07-16 14:40:00,34.83,34.93,34.82,34.9,176600.0,22.4299,22.4943,22.4235,22.475,176600.0
2013-07-16 14:50:00,34.9,34.91,34.8,34.82,141100.0,22.475,22.4814,22.4106,22.4235,141100.0
2013-07-16 15:00:00,34.81,34.83,34.75,34.81,103900.0,22.417,22.4299,22.3784,22.417,103900.0
2013-07-16 15:10:00,34.82,34.85,34.78,34.82,139800.0,22.4235,22.4428,22.3977,22.4235,139800.0
2013-07-16 15:20:00,34.82,34.83,34.79,34.8,100400.0,22.4235,22.4299,22.4042,22.4106,100400.0
2013-07-16 15:30:00,34.8,34.83,34.72,34.72,153400.0,22.4106,22.4299,22.3591,22.3591,153400.0
2013-07-16 15:40:00,34.72,34.8,34.72,34.76,368600.0,22.3591,22.4106,22.3591,22.3848,368600.0
2013-07-16 15:50:00,34.76,34.78,34.71,34.78,670800.0,22.3848,22.3977,22.3526,22.3977,670800.0
2013-07-17 09:30:00,35.2,35.2,35.05,35.13,352800.0,22.6682,22.6682,22.5716,22.6231,352800.0
2013-07-17 09:40:00,35.14,35.33,35.14,35.2,192800.0,22.6296,22.7519,22.6296,22.6682,192800.0
2013-07-17 09:50:00,35.19,35.19,35.04,35.09,259900.0,22.6618,22.6618,22.5652,22.5974,259900.0
2013-07-17 10:00:00,35.09,35.26,35.08,35.13,177500.0,22.5974,22.7068,22.5909,22.6231,177500.0
2013-07-17 10:10:00,35.14,35.23,35.12,35.16,124700.0,22.6296,22.6875,22.6167,22.6424,124700.0
2013-07-17 10:20:00,35.17,35.3,35.15,35.23,160200.0,22.6489,22.7326,22.636,22.6875,160200.0
2013-07-17 10:30:00,35.23,35.25,35.01,35.01,283000.0,22.6875,22.7004,22.5458,22.5458,283000.0
2013-07-17 10:40:00,35.01,35.1,34.96,35.04,245600.0,22.5458,22.6038,22.5136,22.5652,245600.0
2013-07-17 10:50:00,35.04,35.14,34.99,35.14,287200.0,22.5652,22.6296,22.533,22.6296,287200.0
2013-07-17 11:00:00,35.15,35.2,35.12,35.17,167100.0,22.636,22.6682,22.6167,22.6489,167100.0
2013-07-17 11:10:00,35.16,35.16,34.98,35.0,244000.0,22.6424,22.6424,22.5265,22.5394,244000.0
2013-07-17 11:20:00,34.99,35.02,34.86,34.94,317700.0,22.533,22.5523,22.4492,22.5008,317700.0
2013-07-17 11:30:00,34.94,34.97,34.88,34.89,202200.0,22.5008,22.5201,22.4621,22.4686,202200.0
2013-07-17 11:40:00,34.89,34.91,34.82,34.85,278200.0,22.4686,22.4814,22.4235,22.4428,278200.0
2013-07-17 11:50:00,34.85,34.85,34.74,34.76,229500.0,22.4428,22.4428,22.372,22.3848,229500.0
2013-07-17 12:00:00,34.76,34.82,34.69,34.82,177400.0,22.3848,22.4235,22.3398,22.4235,177400.0
2013-07-17 12:10:00,34.82,34.91,34.8,34.9,131100.0,22.4235,22.4814,22.4106,22.475,131100.0
2013-07-17 12:20:00,34.91,34.93,34.86,34.9,79100.0,22.4814,22.4943,22.4492,22.475,79100.0
2013-07-17 12:30:00,34.91,34.98,34.9,34.96,81800.0,22.4814,22.5265,22.475,22.5136,81800.0
2013-07-17 12:40:00,34.97,34.97,34.91,34.96,112300.0,22.5201,22.5201,22.4814,22.5136,112300.0
2013-07-17 12:50:00,34.96,34.98,34.88,34.9,130100.0,22.5136,22.5265,22.4621,22.475,130100.0
2013-07-17 13:00:00,34.9,34.99,34.89,34.99,260700.0,22.475,22.533,22.4686,22.533,260700.0
2013-07-17 13:10:00,34.98,35.02,34.96,35.0,109800.0,22.5265,22.5523,22.5136,22.5394,109800.0
2013-07-17 13:20:00,35.01,35.02,34.96,34.99,137000.0,22.5458,22.5523,22.5136,22.533,137000.0
2013-07-17 13:30:00,34.99,35.01,34.95,35.01,71400.0,22.533,22.5458,22.5072,22.5458,71400.0
2013-07-17 13:40:00,35.01,35.02,34.98,34.98,109200.0,22.5458,22.5523,22.5265,22.5265,109200.0
2013-07-17 13:50:00,34.99,35.02,34.96,35.0,84800.0,22.533,22.5523,22.5136,22.5394,84800.0
2013-07-17 14:00:00,35.0,35.02,34.99,35.01,69900.0,22.5394,22.5523,22.533,22.5458,69900.0
2013-07-17 14:10:00,35.01,35.08,35.0,35.02,101800.0,22.5458,22.5909,22.5394,22.5523,101800.0
2013-07-17 14:20:00,35.02,35.1,35.01,35.09,104300.0,22.5523,22.6038,22.5458,22.5974,104300.0
2013-07-17 14:30:00,35.09,35.09,35.0,35.01,91000.0,22.5974,22.5974,22.5394,22.5458,91000.0
2013-07-17 14:40:00,35.02,35.03,34.95,34.98,111700.0,22.5523,22.5587,22.5072,22.5265,111700.0
2013-07-17 14:50:00,34.98,35.11,34.97,35.03,102200.0,22.5265,22.6102,22.5201,22.5587,102200.0
2013-07-17 15:00:00,35.03,35.09,35.02,35.07,54400.0,22.5587,22.5974,22.5523,22.5845,54400.0
2013-07-17 15:10:00,35.08,35.09,34.99,35.07,72600.0,22.5909,22.5974,22.533,22.5845,72600.0
2013-07-17 15:20:00,35.07,35.11,35.06,35.09,56900.0,22.5845,22.6102,22.578,22.5974,56900.0
2013-07-17 15:30:00,35.09,35.11,35.05,35.07,220900.0,22.5974,22.6102,22.5716,22.5845,220900.0
2013-07-17 15:40:00,35.07,35.12,35.06,35.07,151200.0,22.5845,22.6167,22.578,22.5845,151200.0
2013-07-17 15:50:00,35.07,35.12,35.07,35.1,294200.0,22.5845,22.6167,22.5845,22.6038,294200.0
2013-07-18 09:30:00,35.21,35.35,35.06,35.34,248400.0,22.6746,22.7648,22.578,22.7584,248400.0
2013-07-18 09:40:00,35.34,35.51,35.3,35.5,188900.0,22.7584,22.8678,22.7326,22.8614,188900.0
2013-07-18 09:50:00,35.49,35.5,35.24,35.44,200700.0,22.8549,22.8614,22.694,22.8227,200700.0
2013-07-18 10:00:00,35.44,35.47,35.18,35.26,230600.0,22.8227,22.8421,22.6553,22.7068,230600.0
2013-07-18 10:10:00,35.25,35.28,35.12,35.16,216000.0,22.7004,22.7197,22.6167,22.6424,216000.0
2013-07-18 10:20:00,35.16,35.21,34.93,34.93,207500.0,22.6424,22.6746,22.4943,22.4943,207500.0
2013-07-18 10:30:00,34.94,35.01,34.9,34.95,226600.0,22.5008,22.5458,22.475,22.5072,226600.0
2013-07-18 10:40:00,34.96,34.96,34.81,34.82,225800.0,22.5136,22.5136,22.417,22.4235,225800.0
2013-07-18 10:50:00,34.82,34.98,34.79,34.92,236300.0,22.4235,22.5265,22.4042,22.4879,236300.0
2013-07-18 11:00:00,34.94,35.07,34.93,35.07,210900.0,22.5008,22.5845,22.4943,22.5845,210900.0
2013-07-18 11:10:00,35.08,35.11,34.95,34.99,218300.0,22.5909,22.6102,22.5072,22.533,218300.0
2013-07-18 11:20:00,34.99,35.01,34.71,34.76,305900.0,22.533,22.5458,22.3526,22.3848,305900.0
2013-07-18 11:30:00,34.76,34.91,34.76,34.91,119700.0,22.3848,22.4814,22.3848,22.4814,119700.0
2013-07-18 11:40:00,34.9,34.98,34.85,34.86,157900.0,22.475,22.5265,22.4428,22.4492,157900.0
2013-07-18 11:50:00,34.86,34.87,34.72,34.78,155500.0,22.4492,22.4557,22.3591,22.3977,155500.0
2013-07-18 12:00:00,34.78,34.92,34.74,34.83,166100.0,22.3977,22.4879,22.372,22.4299,166100.0
2013-07-18 12:10:00,34.82,34.84,34.74,34.75,92900.0,22.4235,22.4364,22.372,22.3784,92900.0
2013-07-18 12:20:00,34.75,34.78,34.64,34.64,225100.0,22.3784,22.3977,22.3076,22.3076,225100.0
2013-07-18 12:30:00,34.65,34.69,34.6,34.67,233800.0,22.314,22.3398,22.2818,22.3269,233800.0
2013-07-18 12:40:00,34.67,34.73,34.66,34.7,93600.0,22.3269,22.3655,22.3204,22.3462,93600.0
2013-07-18 12:50:00,34.71,34.72,34.63,34.66,106000.0,22.3526,22.3591,22.3011,22.3204,106000.0
2013-07-18 13:00:00,34.66,34.72,34.64,34.64,136100.0,22.3204,22.3591,22.3076,22.3076,136100.0
2013-07-18 13:10:00,34.65,34.69,34.57,34.62,283300.0,22.314,22.3398,22.2625,22.2947,283300.0
2013-07-18 13:20:00,34.61,34.62,34.43,34.61,362900.0,22.2882,22.2947,22.1723,22.2882,362900.0
2013-07-18 13:30:00,34.61,34.76,34.6,34.69,204000.0,22.2882,22.3848,22.2818,22.3398,204000.0
2013-07-18 13:40:00,34.69,34.69,34.53,34.53,129700.0,22.3398,22.3398,22.2367,22.2367,129700.0
2013-07-18 13:50:00,34.53,34.57,34.48,34.53,194400.0,22.2367,22.2625,22.2045,22.2367,194400.0
2013-07-18 14:00:00,34.54,34.58,34.48,34.48,272800.0,22.2432,22.2689,22.2045,22.2045,272800.0
2013-07-18 14:10:00,34.48,34.5,34.41,34.45,166600.0,22.2045,22.2174,22.1594,22.1852,166600.0
2013-07-18 14:20:00,34.46,34.53,34.45,34.52,93900.0,22.1916,22.2367,22.1852,22.2303,93900.0
2013-07-18 14:30:00,34.52,34.57,34.5,34.52,143800.0,22.2303,22.2625,22.2174,22.2303,143800.0
2013-07-18 14:40:00,34.52,34.55,34.46,34.47,112800.0,22.2303,22.2496,22.1916,22.1981,112800.0
2013-07-18 14:50:00,34.46,34.47,34.41,34.43,172200.0,22.1916,22.1981,22.1594,22.1723,172200.0
2013-07-18 15:00:00,34.43,34.43,34.33,34.35,243600.0,22.1723,22.1723,22.1079,22.1208,243600.0
2013-07-18 15:10:00,34.35,34.35,34.28,34.31,220900.0,22.1208,22.1208,22.0757,22.095,220900.0
2013-07-18 15:20:00,34.32,34.38,34.24,34.3,436100.0,22.1015,22.1401,22.05,22.0886,436100.0
2013-07-18 15:30:00,34.3,34.36,34.21,34.26,334500.0,22.0886,22.1272,22.0307,22.0629,334500.0
2013-07-18 15:40:00,34.26,34.28,34.17,34.28,398100.0,22.0629,22.0757,22.0049,22.0757,398100.0
2013-07-18 15:50:00,34.27,34.28,34.18,34.22,845500.0,22.0693,22.0757,22.0113,22.0371,845500.0
2013-07-19 09:30:00,34.45,34.45,34.11,34.28,581200.0,22.1852,22.1852,21.9663,22.0757,581200.0
2013-07-19 09:40:00,34.29,34.45,34.27,34.4,181600.0,22.0822,22.1852,22.0693,22.153,181600.0
2013-07-19 09:50:00,34.4,34.5,34.3,34.36,255100.0,22.153,22.2174,22.0886,22.1272,255100.0
2013-07-19 10:00:00,34.38,34.5,34.27,34.36,266500.0,22.1401,22.2174,22.0693,22.1272,266500.0
2013-07-19 10:10:00,34.36,34.55,34.35,34.54,148300.0,22.1272,22.2496,22.1208,22.2432,148300.0
2013-07-19 10:20:00,34.54,34.57,34.42,34.52,184800.0,22.2432,22.2625,22.1659,22.2303,184800.0
2013-07-19 10:30:00,34.51,34.85,34.5,34.67,314600.0,22.2238,22.4428,22.2174,22.3269,314600.0
2013-07-19 10:40:00,34.68,34.68,34.53,34.6,90400.0,22.3333,22.3333,22.2367,22.2818,90400.0
2013-07-19 10:50:00,34.6,34.77,34.59,34.74,109000.0,22.2818,22.3913,22.2754,22.372,109000.0
2013-07-19 11:00:00,34.73,34.75,34.58,34.65,140600.0,22.3655,22.3784,22.2689,22.314,140600.0
2013-07-19 11:10:00,34.65,34.66,34.6,34.63,193000.0,22.314,22.3204,22.2818,22.3011,193000.0
2013-07-19 11:20:00,34.64,34.78,34.64,34.7,102300.0,22.3076,22.3977,22.3076,22.3462,102300.0
2013-07-19 11:30:00,34.7,34.72,34.62,34.71,104500.0,22.3462,22.3591,22.2947,22.3526,104500.0
2013-07-19 11:40:00,34.71,34.71,34.6,34.65,117800.0,22.3526,22.3526,22.2818,22.314,117800.0
2013-07-19 11:50:00,34.64,34.66,34.6,34.62,56100.0,22.3076,22.3204,22.2818,22.2947,56100.0
2013-07-19 12:00:00,34.62,34.64,34.58,34.61,69000.0,22.2947,22.3076,22.2689,22.2882,69000.0
2013-07-19 12:10:00,34.61,34.67,34.58,34.65,153200.0,22.2882,22.3269,22.2689,22.314,153200.0
2013-07-19 12:20:00,34.66,34.71,34.65,34.67,54400.0,22.3204,22.3526,22.314,22.3269,54400.0
2013-07-19 12:30:00,34.66,34.72,34.66,34.72,142400.0,22.3204,22.3591,22.3204,22.3591,142400.0
2013-07-19 12:40:00,34.71,34.72,34.58,34.58,72400.0,22.3526,22.3591,22.2689,22.2689,72400.0
2013-07-19 12:50:00,34.6,34.63,34.59,34.6,42000.0,22.2818,22.3011,22.2754,22.2818,42000.0
2013-07-19 13:00:00,34.61,34.64,34.59,34.64,73400.0,22.2882,22.3076,22.2754,22.3076,73400.0
2013-07-19 13:10:00,34.63,34.68,34.59,34.61,104600.0,22.3011,22.3333,22.2754,22.2882,104600.0
2013-07-19 13:20:00,34.6,34.6,34.4,34.42,129200.0,22.2818,22.2818,22.153,22.1659,129200.0
2013-07-19 13:30:00,34.41,34.51,34.41,34.5,61400.0,22.1594,22.2238,22.1594,22.2174,61400.0
2013-07-19 13:40:00,34.5,34.52,34.49,34.5,38600.0,22.2174,22.2303,22.211,22.2174,38600.0
2013-07-19 13:50:00,34.51,34.53,34.47,34.48,83400.0,22.2238,22.2367,22.1981,22.2045,83400.0
2013-07-19 14:00:00,34.47,34.47,34.41,34.42,131600.0,22.1981,22.1981,22.1594,22.1659,131600.0
2013-07-19 14:10:00,34.42,34.49,34.41,34.49,72800.0,22.1659,22.211,22.1594,22.211,72800.0
2013-07-19 14:20:00,34.49,34.55,34.48,34.55,71900.0,22.211,22.2496,22.2045,22.2496,71900.0
2013-07-19 14:30:00,34.54,34.59,34.52,34.59,84500.0,22.2432,22.2754,22.2303,22.2754,84500.0
2013-07-19 14:40:00,34.59,34.65,34.57,34.65,79100.0,22.2754,22.314,22.2625,22.314,79100.0
2013-07-19 14:50:00,34.65,34.67,34.59,34.59,111900.0,22.314,22.3269,22.2754,22.2754,111900.0
2013-07-19 15:00:00,34.6,34.62,34.58,34.62,80500.0,22.2818,22.2947,22.2689,22.2947,80500.0
2013-07-19 15:10:00,34.62,34.72,34.61,34.71,107200.0,22.2947,22.3591,22.2882,22.3526,107200.0
2013-07-19 15:20:00,34.72,34.74,34.62,34.68,189900.0,22.3591,22.372,22.2947,22.3333,189900.0
2013-07-19 15:30:00,34.69,34.73,34.67,34.67,238200.0,22.3398,22.3655,22.3269,22.3269,238200.0
2013-07-19 15:40:00,34.67,34.69,34.61,34.65,323500.0,22.3269,22.3398,22.2882,22.314,323500.0
2013-07-19 15:50:00,34.65,34.75,34.64,34.71,957600.0,22.314,22.3784,22.3076,22.3526,957600.0
2013-07-22 09:30:00,35.0,35.06,34.64,34.66,308000.0,22.5394,22.578,22.3076,22.3204,308000.0
2013-07-22 09:40:00,34.65,34.79,34.57,34.65,247500.0,22.314,22.4042,22.2625,22.314,247500.0
2013-07-22 09:50:00,34.66,34.82,34.6,34.76,216300.0,22.3204,22.4235,22.2818,22.3848,216300.0
2013-07-22 10:00:00,34.81,34.85,34.69,34.74,212900.0,22.417,22.4428,22.3398,22.372,212900.0
2013-07-22 10:10:00,34.75,34.8,34.63,34.68,165600.0,22.3784,22.4106,22.3011,22.3333,165600.0
2013-07-22 10:20:00,34.68,34.76,34.59,34.68,118800.0,22.3333,22.3848,22.2754,22.3333,118800.0
2013-07-22 10:30:00,34.68,34.77,34.67,34.75,240200.0,22.3333,22.3913,22.3269,22.3784,240200.0
2013-07-22 10:40:00,34.75,34.88,34.72,34.8,145300.0,22.3784,22.4621,22.3591,22.4106,145300.0
2013-07-22 10:50:00,34.79,34.85,34.73,34.76,104700.0,22.4042,22.4428,22.3655,22.3848,104700.0
2013-07-22 11:00:00,34.76,34.85,34.76,34.83,139500.0,22.3848,22.4428,22.3848,22.4299,139500.0
2013-07-22 11:10:00,34.83,34.85,34.78,34.8,86400.0,22.4299,22.4428,22.3977,22.4106,86400.0
2013-07-22 11:20:00,34.81,34.96,34.81,34.92,105700.0,22.417,22.5136,22.417,22.4879,105700.0
2013-07-22 11:30:00,34.92,34.92,34.76,34.87,287000.0,22.4879,22.4879,22.3848,22.4557,287000.0
2013-07-22 11:40:00,34.86,34.89,34.77,34.77,86300.0,22.4492,22.4686,22.3913,22.3913,86300.0
2013-07-22 11:50:00,34.78,34.84,34.77,34.82,75000.0,22.3977,22.4364,22.3913,22.4235,75000.0
2013-07-22 12:00:00,34.82,34.96,34.82,34.95,111500.0,22.4235,22.5136,22.4235,22.5072,111500.0
2013-07-22 12:10:00,34.95,34.99,34.88,34.95,144100.0,22.5072,22.533,22.4621,22.5072,144100.0
2013-07-22 12:20:00,34.94,34.95,34.84,34.86,47000.0,22.5008,22.5072,22.4364,22.4492,47000.0
2013-07-22 12:30:00,34.85,34.88,34.79,34.86,77600.0,22.4428,22.4621,22.4042,22.4492,77600.0
2013-07-22 12:40:00,34.85,34.85,34.76,34.85,93800.0,22.4428,22.4428,22.3848,22.4428,93800.0
2013-07-22 12:50:00,34.85,34.89,34.81,34.87,57400.0,22.4428,22.4686,22.417,22.4557,57400.0
2013-07-22 13:00:00,34.86,34.9,34.81,34.89,76200.0,22.4492,22.475,22.417,22.4686,76200.0
2013-07-22 13:10:00,34.88,34.89,34.8,34.81,44400.0,22.4621,22.4686,22.4106,22.417,44400.0
2013-07-22 13:20:00,34.8,34.92,34.77,34.92,84600.0,22.4106,22.4879,22.3913,22.4879,84600.0
2013-07-22 13:30:00,34.92,34.99,34.88,34.89,112800.0,22.4879,22.533,22.4621,22.4686,112800.0
2013-07-22 13:40:00,34.89,34.97,34.89,34.95,63700.0,22.4686,22.5201,22.4686,22.5072,63700.0
2013-07-22 13:50:00,34.94,35.0,34.94,34.98,61400.0,22.5008,22.5394,22.5008,22.5265,61400.0
2013-07-22 14:00:00,34.98,35.11,34.98,35.01,129800.0,22.5265,22.6102,22.5265,22.5458,129800.0
2013-07-22 14:10:00,35.0,35.16,35.0,35.07,128200.0,22.5394,22.6424,22.5394,22.5845,128200.0
2013-07-22 14:20:00,35.08,35.2,35.07,35.18,126300.0,22.5909,22.6682,22.5845,22.6553,126300.0
2013-07-22 14:30:00,35.18,35.21,35.06,35.13,97100.0,22.6553,22.6746,22.578,22.6231,97100.0
2013-07-22 14:40:00,35.13,35.21,35.1,35.17,87900.0,22.6231,22.6746,22.6038,22.6489,87900.0
2013-07-22 14:50:00,35.18,35.23,35.12,35.23,93900.0,22.6553,22.6875,22.6167,22.6875,93900.0
2013-07-22 15:00:00,35.23,35.23,35.15,35.2,96800.0,22.6875,22.6875,22.636,22.6682,96800.0
2013-07-22 15:10:00,35.21,35.24,35.16,35.21,188800.0,22.6746,22.694,22.6424,22.6746,188800.0
2013-07-22 15:20:00,35.2,35.36,35.2,35.36,265500.0,22.6682,22.7712,22.6682,22.7712,265500.0
2013-07-22 15:30:00,35.36,35.4,35.24,35.26,493300.0,22.7712,22.797,22.694,22.7068,493300.0
2013-07-22 15:40:00,35.26,35.27,35.08,35.18,558500.0,22.7068,22.7133,22.5909,22.6553,558500.0
2013-07-22 15:50:00,35.18,35.31,35.09,35.29,558400.0,22.6553,22.739,22.5974,22.7262,558400.0
2013-07-23 09:30:00,34.88,35.6,34.78,35.3,848500.0,22.4621,22.9258,22.3977,22.7326,848500.0
2013-07-23 09:40:00,35.3,35.65,34.87,35.0,485300.0,22.7326,22.958,22.4557,22.5394,485300.0
2013-07-23 09:50:00,34.99,35.0,34.55,34.67,710200.0,22.533,22.5394,22.2496,22.3269,710200.0
2013-07-23 10:00:00,34.68,34.75,34.34,34.58,556800.0,22.3333,22.3784,22.1144,22.2689,556800.0
2013-07-23 10:10:00,34.57,35.03,34.56,34.86,461000.0,22.2625,22.5587,22.256,22.4492,461000.0
2013-07-23 10:20:00,34.86,35.01,34.84,34.95,288100.0,22.4492,22.5458,22.4364,22.5072,288100.0
2013-07-23 10:30:00,34.97,34.99,34.81,34.82,264900.0,22.5201,22.533,22.417,22.4235,264900.0
2013-07-23 10:40:00,34.83,35.0,34.7,34.83,293900.0,22.4299,22.5394,22.3462,22.4299,293900.0
2013-07-23 10:50:00,34.82,34.94,34.77,34.93,98300.0,22.4235,22.5008,22.3913,22.4943,98300.0
2013-07-23 11:00:00,34.93,35.32,34.73,35.31,328400.0,22.4943,22.7455,22.3655,22.739,328400.0
2013-07-23 11:10:00,35.31,35.75,35.09,35.49,663300.0,22.739,23.0224,22.5974,22.8549,663300.0
2013-07-23 11:20:00,35.5,35.56,35.18,35.37,294100.0,22.8614,22.9,22.6553,22.7777,294100.0
2013-07-23 11:30:00,35.35,35.36,35.15,35.3,168300.0,22.7648,22.7712,22.636,22.7326,168300.0
2013-07-23 11:40:00,35.29,35.42,35.22,35.38,114300.0,22.7262,22.8099,22.6811,22.7841,114300.0
2013-07-23 11:50:00,35.37,35.46,35.11,35.13,259100.0,22.7777,22.8356,22.6102,22.6231,259100.0
2013-07-23 12:00:00,35.13,35.36,35.09,35.36,242400.0,22.6231,22.7712,22.5974,22.7712,242400.0
2013-07-23 12:10:00,35.32,35.5,35.2,35.23,162600.0,22.7455,22.8614,22.6682,22.6875,162600.0
2013-07-23 12:20:00,35.22,35.34,35.21,35.23,109500.0,22.6811,22.7584,22.6746,22.6875,109500.0
2013-07-23 12:30:00,35.23,35.31,35.18,35.25,134900.0,22.6875,22.739,22.6553,22.7004,134900.0
2013-07-23 12:40:00,35.25,35.3,35.19,35.21,112200.0,22.7004,22.7326,22.6618,22.6746,112200.0
2013-07-23 12:50:00,35.22,35.37,35.21,35.21,92400.0,22.6811,22.7777,22.6746,22.6746,92400.0
2013-07-23 13:00:00,35.21,35.41,35.21,35.31,164000.0,22.6746,22.8034,22.6746,22.739,164000.0
2013-07-23 13:10:00,35.33,35.45,35.25,35.45,76900.0,22.7519,22.8292,22.7004,22.8292,76900.0
2013-07-23 13:20:00,35.44,35.47,35.35,35.4,115100.0,22.8227,22.8421,22.7648,22.797,115100.0
2013-07-23 13:30:00,35.4,35.41,35.31,35.34,103100.0,22.797,22.8034,22.739,22.7584,103100.0
2013-07-23 13:40:00,35.34,35.43,35.3,35.37,114500.0,22.7584,22.8163,22.7326,22.7777,114500.0
2013-07-23 13:50:00,35.37,35.48,35.34,35.45,80300.0,22.7777,22.8485,22.7584,22.8292,80300.0
2013-07-23 14:00:00,35.44,35.44,35.28,35.31,295600.0,22.8227,22.8227,22.7197,22.739,295600.0
2013-07-23 14:10:00,35.3,35.32,35.18,35.22,175400.0,22.7326,22.7455,22.6553,22.6811,175400.0
2013-07-23 14:20:00,35.22,35.31,35.22,35.26,100600.0,22.6811,22.739,22.6811,22.7068,100600.0
2013-07-23 14:30:00,35.25,35.33,35.22,35.33,146000.0,22.7004,22.7519,22.6811,22.7519,146000.0
2013-07-23 14:40:00,35.32,35.33,35.2,35.21,96500.0,22.7455,22.7519,22.6682,22.6746,96500.0
2013-07-23 14:50:00,35.21,35.27,35.16,35.2,128900.0,22.6746,22.7133,22.6424,22.6682,128900.0
2013-07-23 15:00:00,35.2,35.28,35.15,35.28,131700.0,22.6682,22.7197,22.636,22.7197,131700.0
2013-07-23 15:10:00,35.27,35.36,35.26,35.3,120300.0,22.7133,22.7712,22.7068,22.7326,120300.0
2013-07-23 15:20:00,35.31,35.37,35.3,35.34,160500.0,22.739,22.7777,22.7326,22.7584,160500.0
2013-07-23 15:30:00,35.34,35.34,35.27,35.27,214100.0,22.7584,22.7584,22.7133,22.7133,214100.0
2013-07-23 15:40:00,35.27,35.33,35.21,35.25,249200.0,22.7133,22.7519,22.6746,22.7004,249200.0
2013-07-23 15:50:00,35.26,35.36,35.25,35.32,378700.0,22.7068,22.7712,22.7004,22.7455,378700.0
2013-07-24 09:30:00,35.44,35.47,34.95,35.0,265900.0,22.8227,22.8421,22.5072,22.5394,265900.0
2013-07-24 09:40:00,35.0,35.12,34.97,34.98,334600.0,22.5394,22.6167,22.5201,22.5265,334600.0
2013-07-24 09:50:00,34.99,35.08,34.83,34.84,312300.0,22.533,22.5909,22.4299,22.4364,312300.0
2013-07-24 10:00:00,34.83,34.88,34.75,34.75,272000.0,22.4299,22.4621,22.3784,22.3784,272000.0
2013-07-24 10:10:00,34.75,34.75,34.52,34.67,324100.0,22.3784,22.3784,22.2303,22.3269,324100.0
2013-07-24 10:20:00,34.67,34.7,34.52,34.55,198600.0,22.3269,22.3462,22.2303,22.2496,198600.0
2013-07-24 10:30:00,34.57,34.74,34.57,34.68,242600.0,22.2625,22.372,22.2625,22.3333,242600.0
2013-07-24 10:40:00,34.68,34.72,34.6,34.61,148100.0,22.3333,22.3591,22.2818,22.2882,148100.0
2013-07-24 10:50:00,34.61,34.8,34.56,34.62,333200.0,22.2882,22.4106,22.256,22.2947,333200.0
2013-07-24 11:00:00,34.62,34.71,34.61,34.7,102400.0,22.2947,22.3526,22.2882,22.3462,102400.0
2013-07-24 11:10:00,34.7,34.71,34.6,34.65,137200.0,22.3462,22.3526,22.2818,22.314,137200.0
2013-07-24 11:20:00,34.66,34.66,34.5,34.51,167300.0,22.3204,22.3204,22.2174,22.2238,167300.0
2013-07-24 11:30:00,34.5,34.66,34.5,34.64,160800.0,22.2174,22.3204,22.2174,22.3076,160800.0
2013-07-24 11:40:00,34.65,34.69,34.61,34.65,89900.0,22.314,22.3398,22.2882,22.314,89900.0
2013-07-24 11:50:00,34.66,34.72,34.64,34.66,102500.0,22.3204,22.3591,22.3076,22.3204,102500.0
2013-07-24 12:00:00,34.65,34.67,34.6,34.6,82400.0,22.314,22.3269,22.2818,22.2818,82400.0
2013-07-24 12:10:00,34.61,34.63,34.55,34.58,106300.0,22.2882,22.3011,22.2496,22.2689,106300.0
2013-07-24 12:20:00,34.58,34.68,34.56,34.57,68300.0,22.2689,22.3333,22.256,22.2625,68300.0
2013-07-24 12:30:00,34.57,34.59,34.5,34.55,70900.0,22.2625,22.2754,22.2174,22.2496,70900.0
2013-07-24 12:40:00,34.54,34.56,34.51,34.54,67400.0,22.2432,22.256,22.2238,22.2432,67400.0
2013-07-24 12:50:00,34.54,34.55,34.4,34.43,150500.0,22.2432,22.2496,22.153,22.1723,150500.0
2013-07-24 13:00:00,34.43,34.51,34.4,34.45,103000.0,22.1723,22.2238,22.153,22.1852,103000.0
2013-07-24 13:10:00,34.46,34.5,34.41,34.5,101600.0,22.1916,22.2174,22.1594,22.2174,101600.0
2013-07-24 13:20:00,34.5,34.51,34.41,34.43,76100.0,22.2174,22.2238,22.1594,22.1723,76100.0
2013-07-24 13:30:00,34.43,34.47,34.41,34.47,66300.0,22.1723,22.1981,22.1594,22.1981,66300.0
2013-07-24 13:40:00,34.46,34.51,34.45,34.49,86300.0,22.1916,22.2238,22.1852,22.211,86300.0
2013-07-24 13:50:00,34.48,34.54,34.48,34.54,107200.0,22.2045,22.2432,22.2045,22.2432,107200.0
2013-07-24 14:00:00,34.54,34.74,34.53,34.74,277400.0,22.2432,22.372,22.2367,22.372,277400.0
2013-07-24 14:10:00,34.74,34.83,34.72,34.8,305100.0,22.372,22.4299,22.3591,22.4106,305100.0
2013-07-24 14:20:00,34.8,34.88,34.72,34.72,190600.0,22.4106,22.4621,22.3591,22.3591,190600.0
2013-07-24 14:30:00,34.73,34.75,34.62,34.62,90000.0,22.3655,22.3784,22.2947,22.2947,90000.0
2013-07-24 14:40:00,34.62,34.69,34.55,34.66,90400.0,22.2947,22.3398,22.2496,22.3204,90400.0
2013-07-24 14:50:00,34.66,34.68,34.61,34.68,84000.0,22.3204,22.3333,22.2882,22.3333,84000.0
2013-07-24 15:00:00,34.67,34.68,34.55,34.59,107000.0,22.3269,22.3333,22.2496,22.2754,107000.0
2013-07-24 15:10:00,34.59,34.59,34.56,34.57,58200.0,22.2754,22.2754,22.256,22.2625,58200.0
2013-07-24 15:20:00,34.57,34.68,34.57,34.61,180500.0,22.2625,22.3333,22.2625,22.2882,180500.0
2013-07-24 15:30:00,34.6,34.63,34.55,34.56,151700.0,22.2818,22.3011,22.2496,22.256,151700.0
2013-07-24 15:40:00,34.56,34.63,34.53,34.56,262500.0,22.256,22.3011,22.2367,22.256,262500.0
2013-07-24 15:50:00,34.56,34.6,34.51,34.6,514100.0,22.256,22.2818,22.2238,22.2818,514100.0
2013-07-25 09:30:00,34.46,34.59,34.4,34.59,202000.0,22.1916,22.2754,22.153,22.2754,202000.0
2013-07-25 09:40:00,34.59,34.81,34.59,34.78,172400.0,22.2754,22.417,22.2754,22.3977,172400.0
2013-07-25 09:50:00,34.78,34.82,34.66,34.81,159500.0,22.3977,22.4235,22.3204,22.417,159500.0
2013-07-25 10:00:00,34.81,35.0,34.79,34.97,269300.0,22.417,22.5394,22.4042,22.5201,269300.0
2013-07-25 10:10:00,34.98,35.0,34.89,34.99,206100.0,22.5265,22.5394,22.4686,22.533,206100.0
2013-07-25 10:20:00,34.99,35.08,34.94,35.07,281600.0,22.533,22.5909,22.5008,22.5845,281600.0
2013-07-25 10:30:00,35.07,35.19,35.05,35.16,179500.0,22.5845,22.6618,22.5716,22.6424,179500.0
2013-07-25 10:40:00,35.16,35.51,35.14,35.51,383300.0,22.6424,22.8678,22.6296,22.8678,383300.0
2013-07-25 10:50:00,35.51,35.68,35.41,35.46,449100.0,22.8678,22.9773,22.8034,22.8356,449100.0
2013-07-25 11:00:00,35.45,35.91,35.44,35.91,524900.0,22.8292,23.1254,22.8227,23.1254,524900.0
2013-07-25 11:10:00,35.91,35.93,35.79,35.88,448100.0,23.1254,23.1383,23.0481,23.1061,448100.0
2013-07-25 11:20:00,35.88,35.94,35.85,35.86,251600.0,23.1061,23.1447,23.0868,23.0932,251600.0
2013-07-25 11:30:00,35.85,35.94,35.81,35.91,203400.0,23.0868,23.1447,23.061,23.1254,203400.0
2013-07-25 11:40:00,35.91,35.97,35.76,35.79,252100.0,23.1254,23.1641,23.0288,23.0481,252100.0
2013-07-25 11:50:00,35.8,35.81,35.68,35.76,193100.0,23.0546,23.061,22.9773,23.0288,193100.0
2013-07-25 12:00:00,35.76,35.89,35.76,35.82,164800.0,23.0288,23.1125,23.0288,23.0675,164800.0
2013-07-25 12:10:00,35.82,35.84,35.73,35.76,170000.0,23.0675,23.0803,23.0095,23.0288,170000.0
2013-07-25 12:20:00,35.75,35.82,35.64,35.64,98000.0,23.0224,23.0675,22.9515,22.9515,98000.0
2013-07-25 12:30:00,35.64,35.88,35.64,35.85,155300.0,22.9515,23.1061,22.9515,23.0868,155300.0
2013-07-25 12:40:00,35.84,35.86,35.79,35.83,126000.0,23.0803,23.0932,23.0481,23.0739,126000.0
2013-07-25 12:50:00,35.84,35.88,35.81,35.87,128500.0,23.0803,23.1061,23.061,23.0997,128500.0
2013-07-25 13:00:00,35.87,35.91,35.86,35.86,125600.0,23.0997,23.1254,23.0932,23.0932,125600.0
2013-07-25 13:10:00,35.86,35.88,35.83,35.83,194300.0,23.0932,23.1061,23.0739,23.0739,194300.0
2013-07-25 13:20:00,35.83,35.83,35.62,35.64,279300.0,23.0739,23.0739,22.9387,22.9515,279300.0
2013-07-25 13:30:00,35.64,35.64,35.47,35.51,254900.0,22.9515,22.9515,22.8421,22.8678,254900.0
2013-07-25 13:40:00,35.52,35.57,35.48,35.57,163800.0,22.8743,22.9065,22.8485,22.9065,163800.0
2013-07-25 13:50:00,35.57,35.75,35.57,35.66,258200.0,22.9065,23.0224,22.9065,22.9644,258200.0
2013-07-25 14:00:00,35.67,35.82,35.65,35.79,256100.0,22.9709,23.0675,22.958,23.0481,256100.0
2013-07-25 14:10:00,35.8,35.8,35.6,35.6,142000.0,23.0546,23.0546,22.9258,22.9258,142000.0
2013-07-25 14:20:00,35.61,35.61,35.42,35.43,170100.0,22.9322,22.9322,22.8099,22.8163,170100.0
2013-07-25 14:30:00,35.43,35.58,35.42,35.53,213400.0,22.8163,22.9129,22.8099,22.8807,213400.0
2013-07-25 14:40:00,35.52,35.64,35.52,35.64,179800.0,22.8743,22.9515,22.8743,22.9515,179800.0
2013-07-25 14:50:00,35.64,35.68,35.51,35.57,171400.0,22.9515,22.9773,22.8678,22.9065,171400.0
2013-07-25 15:00:00,35.57,35.69,35.57,35.67,156300.0,22.9065,22.9837,22.9065,22.9709,156300.0
2013-07-25 15:10:00,35.67,35.7,35.64,35.69,154500.0,22.9709,22.9902,22.9515,22.9837,154500.0
2013-07-25 15:20:00,35.69,35.82,35.68,35.74,275300.0,22.9837,23.0675,22.9773,23.0159,275300.0
2013-07-25 15:30:00,35.75,35.79,35.72,35.75,276500.0,23.0224,23.0481,23.0031,23.0224,276500.0
2013-07-25 15:40:00,35.75,35.77,35.63,35.66,340800.0,23.0224,23.0353,22.9451,22.9644,340800.0
2013-07-25 15:50:00,35.65,35.72,35.63,35.67,582700.0,22.958,23.0031,22.9451,22.9709,582700.0
2013-07-26 09:30:00,35.54,36.0,35.54,35.98,206300.0,22.8871,23.1834,22.8871,23.1705,206300.0
2013-07-26 09:40:00,35.99,36.25,35.87,36.09,483100.0,23.1769,23.3444,23.0997,23.2413,483100.0
2013-07-26 09:50:00,36.06,36.1,35.88,35.98,287500.0,23.222,23.2478,23.1061,23.1705,287500.0
2013-07-26 10:00:00,35.97,35.99,35.89,35.94,118700.0,23.1641,23.1769,23.1125,23.1447,118700.0
2013-07-26 10:10:00,35.93,35.93,35.71,35.79,159100.0,23.1383,23.1383,22.9966,23.0481,159100.0
2013-07-26 10:20:00,35.79,35.95,35.79,35.84,180700.0,23.0481,23.1512,23.0481,23.0803,180700.0
2013-07-26 10:30:00,35.83,35.9,35.68,35.72,206900.0,23.0739,23.119,22.9773,23.0031,206900.0
2013-07-26 10:40:00,35.71,35.9,35.7,35.72,164700.0,22.9966,23.119,22.9902,23.0031,164700.0
2013-07-26 10:50:00,35.72,35.76,35.59,35.68,130400.0,23.0031,23.0288,22.9193,22.9773,130400.0
2013-07-26 11:00:00,35.68,35.75,35.6,35.71,125800.0,22.9773,23.0224,22.9258,22.9966,125800.0
2013-07-26 11:10:00,35.71,35.85,35.71,35.84,100800.0,22.9966,23.0868,22.9966,23.0803,100800.0
2013-07-26 11:20:00,35.84,35.95,35.83,35.92,143700.0,23.0803,23.1512,23.0739,23.1319,143700.0
2013-07-26 11:30:00,35.92,35.99,35.91,35.95,74600.0,23.1319,23.1769,23.1254,23.1512,74600.0
2013-07-26 11:40:00,35.95,36.09,35.95,36.09,169700.0,23.1512,23.2413,23.1512,23.2413,169700.0
2013-07-26 11:50:00,36.1,36.13,36.06,36.07,205500.0,23.2478,23.2671,23.222,23.2285,205500.0
2013-07-26 12:00:00,36.06,36.19,36.06,36.17,132100.0,23.222,23.3057,23.222,23.2929,132100.0
2013-07-26 12:10:00,36.16,36.17,36.07,36.12,146500.0,23.2864,23.2929,23.2285,23.2607,146500.0
2013-07-26 12:20:00,36.12,36.25,36.11,36.25,75700.0,23.2607,23.3444,23.2542,23.3444,75700.0
2013-07-26 12:30:00,36.25,36.25,36.09,36.16,109700.0,23.3444,23.3444,23.2413,23.2864,109700.0
2013-07-26 12:40:00,36.15,36.22,36.12,36.15,128700.0,23.28,23.3251,23.2607,23.28,128700.0
2013-07-26 12:50:00,36.15,36.23,36.13,36.14,106400.0,23.28,23.3315,23.2671,23.2735,106400.0
2013-07-26 13:00:00,36.14,36.27,36.14,36.27,83000.0,23.2735,23.3573,23.2735,23.3573,83000.0
2013-07-26 13:10:00,36.27,36.33,36.26,36.33,101300.0,23.3573,23.3959,23.3508,23.3959,101300.0
2013-07-26 13:20:00,36.33,36.33,36.19,36.23,229200.0,23.3959,23.3959,23.3057,23.3315,229200.0
2013-07-26 13:30:00,36.24,36.25,36.07,36.08,161400.0,23.3379,23.3444,23.2285,23.2349,161400.0
2013-07-26 13:40:00,36.08,36.15,36.05,36.08,126100.0,23.2349,23.28,23.2156,23.2349,126100.0
2013-07-26 13:50:00,36.08,36.11,36.07,36.11,121400.0,23.2349,23.2542,23.2285,23.2542,121400.0
2013-07-26 14:00:00,36.11,36.12,36.03,36.03,85000.0,23.2542,23.2607,23.2027,23.2027,85000.0
2013-07-26 14:10:00,36.04,36.06,35.97,36.0,108400.0,23.2091,23.222,23.1641,23.1834,108400.0
2013-07-26 14:20:00,36.0,36.09,35.99,36.0,61500.0,23.1834,23.2413,23.1769,23.1834,61500.0
2013-07-26 14:30:00,36.01,36.08,36.01,36.01,41200.0,23.1898,23.2349,23.1898,23.1898,41200.0
2013-07-26 14:40:00,36.01,36.05,36.0,36.01,58400.0,23.1898,23.2156,23.1834,23.1898,58400.0
2013-07-26 14:50:00,36.01,36.11,36.01,36.04,139600.0,23.1898,23.2542,23.1898,23.2091,139600.0
2013-07-26 15:00:00,36.05,36.08,36.02,36.04,72500.0,23.2156,23.2349,23.1963,23.2091,72500.0
2013-07-26 15:10:00,36.06,36.07,36.0,36.03,67400.0,23.222,23.2285,23.1834,23.2027,67400.0
2013-07-26 15:20:00,36.03,36.07,36.01,36.02,96900.0,23.2027,23.2285,23.1898,23.1963,96900.0
2013-07-26 15:30:00,36.02,36.08,36.02,36.08,178900.0,23.1963,23.2349,23.1963,23.2349,178900.0
2013-07-26 15:40:00,36.07,36.08,35.98,35.99,189200.0,23.2285,23.2349,23.1705,23.1769,189200.0
2013-07-26 15:50:00,35.99,36.07,35.97,36.05,317600.0,23.1769,23.2285,23.1641,23.2156,317600.0
2013-07-29 09:30:00,36.01,36.22,36.01,36.04,187100.0,23.1898,23.3251,23.1898,23.2091,187100.0
2013-07-29 09:40:00,36.03,36.23,36.01,36.08,129400.0,23.2027,23.3315,23.1898,23.2349,129400.0
2013-07-29 09:50:00,36.08,36.11,35.94,35.98,177700.0,23.2349,23.2542,23.1447,23.1705,177700.0
2013-07-29 10:00:00,35.97,35.97,35.8,35.82,117700.0,23.1641,23.1641,23.0546,23.0675,117700.0
2013-07-29 10:10:00,35.81,35.85,35.75,35.84,138700.0,23.061,23.0868,23.0224,23.0803,138700.0
2013-07-29 10:20:00,35.85,35.92,35.82,35.91,106100.0,23.0868,23.1319,23.0675,23.1254,106100.0
2013-07-29 10:30:00,35.91,35.91,35.76,35.78,121500.0,23.1254,23.1254,23.0288,23.0417,121500.0
2013-07-29 10:40:00,35.79,35.83,35.72,35.79,86700.0,23.0481,23.0739,23.0031,23.0481,86700.0
2013-07-29 10:50:00,35.78,35.82,35.68,35.73,88800.0,23.0417,23.0675,22.9773,23.0095,88800.0
2013-07-29 11:00:00,35.72,35.8,35.7,35.74,85500.0,23.0031,23.0546,22.9902,23.0159,85500.0
2013-07-29 11:10:00,35.75,35.76,35.63,35.63,87800.0,23.0224,23.0288,22.9451,22.9451,87800.0
2013-07-29 11:20:00,35.62,35.75,35.6,35.72,108700.0,22.9387,23.0224,22.9258,23.0031,108700.0
2013-07-29 11:30:00,35.71,35.71,35.6,35.61,87600.0,22.9966,22.9966,22.9258,22.9322,87600.0
2013-07-29 11:40:00,35.61,35.65,35.56,35.65,88400.0,22.9322,22.958,22.9,22.958,88400.0
2013-07-29 11:50:00,35.65,35.77,35.63,35.77,108200.0,22.958,23.0353,22.9451,23.0353,108200.0
2013-07-29 12:00:00,35.77,35.86,35.76,35.8,95600.0,23.0353,23.0932,23.0288,23.0546,95600.0
2013-07-29 12:10:00,35.8,35.9,35.79,35.84,88800.0,23.0546,23.119,23.0481,23.0803,88800.0
2013-07-29 12:20:00,35.85,35.94,35.84,35.91,133100.0,23.0868,23.1447,23.0803,23.1254,133100.0
2013-07-29 12:30:00,35.9,35.91,35.85,35.85,64300.0,23.119,23.1254,23.0868,23.0868,64300.0
2013-07-29 12:40:00,35.85,35.87,35.8,35.84,61700.0,23.0868,23.0997,23.0546,23.0803,61700.0
2013-07-29 12:50:00,35.84,35.89,35.83,35.86,81000.0,23.0803,23.1125,23.0739,23.0932,81000.0
2013-07-29 13:00:00,35.86,35.89,35.81,35.81,62500.0,23.0932,23.1125,23.061,23.061,62500.0
2013-07-29 13:10:00,35.8,35.83,35.77,35.77,59200.0,23.0546,23.0739,23.0353,23.0353,59200.0
2013-07-29 13:20:00,35.77,35.85,35.75,35.84,92500.0,23.0353,23.0868,23.0224,23.0803,92500.0
2013-07-29 13:30:00,35.83,35.88,35.79,35.79,55200.0,23.0739,23.1061,23.0481,23.0481,55200.0
2013-07-29 13:40:00,35.8,35.84,35.79,35.81,36000.0,23.0546,23.0803,23.0481,23.061,36000.0
2013-07-29 13:50:00,35.81,35.86,35.77,35.8,51800.0,23.061,23.0932,23.0353,23.0546,51800.0
2013-07-29 14:00:00,35.81,35.87,35.79,35.8,55300.0,23.061,23.0997,23.0481,23.0546,55300.0
2013-07-29 14:10:00,35.81,35.88,35.8,35.8,60300.0,23.061,23.1061,23.0546,23.0546,60300.0
2013-07-29 14:20:00,35.8,35.82,35.76,35.82,67700.0,23.0546,23.0675,23.0288,23.0675,67700.0
2013-07-29 14:30:00,35.82,35.87,35.79,35.86,62900.0,23.0675,23.0997,23.0481,23.0932,62900.0
2013-07-29 14:40:00,35.86,35.93,35.84,35.92,118900.0,23.0932,23.1383,23.0803,23.1319,118900.0
2013-07-29 14:50:00,35.92,35.95,35.88,35.9,90300.0,23.1319,23.1512,23.1061,23.119,90300.0
2013-07-29 15:00:00,35.89,35.92,35.87,35.88,93500.0,23.1125,23.1319,23.0997,23.1061,93500.0
2013-07-29 15:10:00,35.87,35.88,35.81,35.84,98500.0,23.0997,23.1061,23.061,23.0803,98500.0
2013-07-29 15:20:00,35.84,35.93,35.83,35.91,114900.0,23.0803,23.1383,23.0739,23.1254,114900.0
2013-07-29 15:30:00,35.91,35.93,35.85,35.86,112300.0,23.1254,23.1383,23.0868,23.0932,112300.0
2013-07-29 15:40:00,35.86,35.91,35.8,35.88,242600.0,23.0932,23.1254,23.0546,23.1061,242600.0
2013-07-29 15:50:00,35.87,35.87,35.77,35.79,398900.0,23.0997,23.0997,23.0353,23.0481,398900.0
2013-07-30 09:30:00,35.81,36.01,35.61,35.66,153300.0,23.061,23.1898,22.9322,22.9644,153300.0
2013-07-30 09:40:00,35.65,35.75,35.51,35.51,115100.0,22.958,23.0224,22.8678,22.8678,115100.0
2013-07-30 09:50:00,35.53,35.57,35.33,35.47,238800.0,22.8807,22.9065,22.7519,22.8421,238800.0
2013-07-30 10:00:00,35.48,35.5,35.36,35.41,101900.0,22.8485,22.8614,22.7712,22.8034,101900.0
2013-07-30 10:10:00,35.41,35.57,35.37,35.52,248300.0,22.8034,22.9065,22.7777,22.8743,248300.0
2013-07-30 10:20:00,35.51,35.57,35.48,35.52,155800.0,22.8678,22.9065,22.8485,22.8743,155800.0
2013-07-30 10:30:00,35.51,35.55,35.4,35.41,148500.0,22.8678,22.8936,22.797,22.8034,148500.0
2013-07-30 10:40:00,35.41,35.52,35.39,35.44,161100.0,22.8034,22.8743,22.7906,22.8227,161100.0
2013-07-30 10:50:00,35.43,35.46,35.35,35.36,115600.0,22.8163,22.8356,22.7648,22.7712,115600.0
2013-07-30 11:00:00,35.36,35.36,35.25,35.29,168800.0,22.7712,22.7712,22.7004,22.7262,168800.0
2013-07-30 11:10:00,35.29,35.44,35.25,35.44,155300.0,22.7262,22.8227,22.7004,22.8227,155300.0
2013-07-30 11:20:00,35.44,35.68,35.42,35.67,194600.0,22.8227,22.9773,22.8099,22.9709,194600.0
2013-07-30 11:30:00,35.66,35.68,35.57,35.61,208200.0,22.9644,22.9773,22.9065,22.9322,208200.0
2013-07-30 11:40:00,35.6,35.67,35.52,35.67,168900.0,22.9258,22.9709,22.8743,22.9709,168900.0
2013-07-30 11:50:00,35.67,35.77,35.62,35.72,121500.0,22.9709,23.0353,22.9387,23.0031,121500.0
2013-07-30 12:00:00,35.72,35.74,35.64,35.73,83100.0,23.0031,23.0159,22.9515,23.0095,83100.0
2013-07-30 12:10:00,35.73,35.75,35.66,35.66,53300.0,23.0095,23.0224,22.9644,22.9644,53300.0
2013-07-30 12:20:00,35.66,35.76,35.66,35.76,106000.0,22.9644,23.0288,22.9644,23.0288,106000.0
2013-07-30 12:30:00,35.76,35.8,35.71,35.75,73400.0,23.0288,23.0546,22.9966,23.0224,73400.0
2013-07-30 12:40:00,35.75,35.82,35.74,35.77,82200.0,23.0224,23.0675,23.0159,23.0353,82200.0
2013-07-30 12:50:00,35.77,35.83,35.74,35.79,125500.0,23.0353,23.0739,23.0159,23.0481,125500.0
2013-07-30 13:00:00,35.79,35.8,35.74,35.79,68500.0,23.0481,23.0546,23.0159,23.0481,68500.0
2013-07-30 13:10:00,35.78,35.8,35.7,35.72,55200.0,23.0417,23.0546,22.9902,23.0031,55200.0
2013-07-30 13:20:00,35.72,35.73,35.53,35.54,159500.0,23.0031,23.0095,22.8807,22.8871,159500.0
2013-07-30 13:30:00,35.55,35.59,35.51,35.51,115200.0,22.8936,22.9193,22.8678,22.8678,115200.0
2013-07-30 13:40:00,35.5,35.54,35.45,35.52,95600.0,22.8614,22.8871,22.8292,22.8743,95600.0
2013-07-30 13:50:00,35.52,35.7,35.52,35.69,86400.0,22.8743,22.9902,22.8743,22.9837,86400.0
2013-07-30 14:00:00,35.68,35.69,35.63,35.66,79000.0,22.9773,22.9837,22.9451,22.9644,79000.0
2013-07-30 14:10:00,35.65,35.67,35.59,35.64,69800.0,22.958,22.9709,22.9193,22.9515,69800.0
2013-07-30 14:20:00,35.64,35.65,35.6,35.61,77700.0,22.9515,22.958,22.9258,22.9322,77700.0
2013-07-30 14:30:00,35.62,35.62,35.54,35.55,107600.0,22.9387,22.9387,22.8871,22.8936,107600.0
2013-07-30 14:40:00,35.55,35.64,35.52,35.61,123600.0,22.8936,22.9515,22.8743,22.9322,123600.0
2013-07-30 14:50:00,35.61,35.63,35.55,35.58,125700.0,22.9322,22.9451,22.8936,22.9129,125700.0
2013-07-30 15:00:00,35.58,35.6,35.53,35.55,108800.0,22.9129,22.9258,22.8807,22.8936,108800.0
2013-07-30 15:10:00,35.55,35.56,35.47,35.47,178100.0,22.8936,22.9,22.8421,22.8421,178100.0
2013-07-30 15:20:00,35.48,35.56,35.47,35.55,159100.0,22.8485,22.9,22.8421,22.8936,159100.0
2013-07-30 15:30:00,35.55,35.62,35.53,35.59,206300.0,22.8936,22.9387,22.8807,22.9193,206300.0
2013-07-30 15:40:00,35.58,35.59,35.54,35.55,295100.0,22.9129,22.9193,22.8871,22.8936,295100.0
2013-07-30 15:50:00,35.55,35.6,35.52,35.54,423600.0,22.8936,22.9258,22.8743,22.8871,423600.0
2013-07-31 09:30:00,35.52,35.52,35.21,35.21,214000.0,22.8743,22.8743,22.6746,22.6746,214000.0
2013-07-31 09:40:00,35.21,35.51,35.2,35.43,152000.0,22.6746,22.8678,22.6682,22.8163,152000.0
2013-07-31 09:50:00,35.42,35.63,35.36,35.51,255800.0,22.8099,22.9451,22.7712,22.8678,255800.0
2013-07-31 10:00:00,35.51,35.51,35.24,35.25,248100.0,22.8678,22.8678,22.694,22.7004,248100.0
2013-07-31 10:10:00,35.25,35.4,35.2,35.33,215200.0,22.7004,22.797,22.6682,22.7519,215200.0
2013-07-31 10:20:00,35.34,35.54,35.27,35.49,153500.0,22.7584,22.8871,22.7133,22.8549,153500.0
2013-07-31 10:30:00,35.48,35.57,35.36,35.53,262700.0,22.8485,22.9065,22.7712,22.8807,262700.0
2013-07-31 10:40:00,35.52,35.62,35.47,35.6,247400.0,22.8743,22.9387,22.8421,22.9258,247400.0
2013-07-31 10:50:00,35.6,35.75,35.56,35.73,276100.0,22.9258,23.0224,22.9,23.0095,276100.0
2013-07-31 11:00:00,35.73,35.73,35.5,35.52,200400.0,23.0095,23.0095,22.8614,22.8743,200400.0
2013-07-31 11:10:00,35.52,35.55,35.45,35.46,127300.0,22.8743,22.8936,22.8292,22.8356,127300.0
2013-07-31 11:20:00,35.46,35.46,35.26,35.3,224300.0,22.8356,22.8356,22.7068,22.7326,224300.0
2013-07-31 11:30:00,35.29,35.4,35.26,35.32,125700.0,22.7262,22.797,22.7068,22.7455,125700.0
2013-07-31 11:40:00,35.32,35.47,35.29,35.43,121500.0,22.7455,22.8421,22.7262,22.8163,121500.0
2013-07-31 11:50:00,35.42,35.46,35.41,35.43,79800.0,22.8099,22.8356,22.8034,22.8163,79800.0
2013-07-31 12:00:00,35.44,35.5,35.42,35.45,113600.0,22.8227,22.8614,22.8099,22.8292,113600.0
2013-07-31 12:10:00,35.46,35.49,35.38,35.47,90800.0,22.8356,22.8549,22.7841,22.8421,90800.0
2013-07-31 12:20:00,35.47,35.5,35.43,35.46,60700.0,22.8421,22.8614,22.8163,22.8356,60700.0
2013-07-31 12:30:00,35.46,35.53,35.41,35.53,116100.0,22.8356,22.8807,22.8034,22.8807,116100.0
2013-07-31 12:40:00,35.53,35.59,35.44,35.47,102700.0,22.8807,22.9193,22.8227,22.8421,102700.0
2013-07-31 12:50:00,35.48,35.57,35.48,35.55,83400.0,22.8485,22.9065,22.8485,22.8936,83400.0
2013-07-31 13:00:00,35.54,35.55,35.47,35.53,66600.0,22.8871,22.8936,22.8421,22.8807,66600.0
2013-07-31 13:10:00,35.54,35.65,35.52,35.56,201300.0,22.8871,22.958,22.8743,22.9,201300.0
2013-07-31 13:20:00,35.56,35.58,35.46,35.55,188500.0,22.9,22.9129,22.8356,22.8936,188500.0
2013-07-31 13:30:00,35.54,35.74,35.53,35.73,171300.0,22.8871,23.0159,22.8807,23.0095,171300.0
2013-07-31 13:40:00,35.73,35.73,35.68,35.72,132400.0,23.0095,23.0095,22.9773,23.0031,132400.0
2013-07-31 13:50:00,35.71,35.85,35.71,35.71,135700.0,22.9966,23.0868,22.9966,22.9966,135700.0
2013-07-31 14:00:00,35.71,35.92,35.71,35.83,109900.0,22.9966,23.1319,22.9966,23.0739,109900.0
2013-07-31 14:10:00,35.84,35.86,35.63,35.71,158800.0,23.0803,23.0932,22.9451,22.9966,158800.0
2013-07-31 14:20:00,35.71,35.87,35.7,35.81,123100.0,22.9966,23.0997,22.9902,23.061,123100.0
2013-07-31 14:30:00,35.82,35.96,35.82,35.92,175600.0,23.0675,23.1576,23.0675,23.1319,175600.0
2013-07-31 14:40:00,35.92,36.13,35.91,36.07,228100.0,23.1319,23.2671,23.1254,23.2285,228100.0
2013-07-31 14:50:00,36.08,36.11,36.02,36.08,181200.0,23.2349,23.2542,23.1963,23.2349,181200.0
2013-07-31 15:00:00,36.09,36.09,35.97,35.98,164000.0,23.2413,23.2413,23.1641,23.1705,164000.0
2013-07-31 15:10:00,35.98,36.0,35.91,35.91,124600.0,23.1705,23.1834,23.1254,23.1254,124600.0
2013-07-31 15:20:00,35.9,35.96,35.86,35.94,148600.0,23.119,23.1576,23.0932,23.1447,148600.0
2013-07-31 15:30:00,35.94,35.95,35.81,35.91,192600.0,23.1447,23.1512,23.061,23.1254,192600.0
2013-07-31 15:40:00,35.92,35.92,35.8,35.81,268700.0,23.1319,23.1319,23.0546,23.061,268700.0
2013-07-31 15:50:00,35.8,35.87,35.71,35.77,546500.0,23.0546,23.0997,22.9966,23.0353,546500.0
2013-08-01 09:30:00,36.12,36.16,35.95,36.01,190900.0,23.2607,23.2864,23.1512,23.1898,190900.0
2013-08-01 09:40:00,35.99,36.25,35.95,36.2,247100.0,23.1769,23.3444,23.1512,23.3122,247100.0
2013-08-01 09:50:00,36.2,36.2,36.06,36.14,187300.0,23.3122,23.3122,23.222,23.2735,187300.0
2013-08-01 10:00:00,36.15,36.2,36.09,36.15,142600.0,23.28,23.3122,23.2413,23.28,142600.0
2013-08-01 10:10:00,36.14,36.24,36.09,36.11,149300.0,23.2735,23.3379,23.2413,23.2542,149300.0
2013-08-01 10:20:00,36.12,36.12,35.93,36.01,240100.0,23.2607,23.2607,23.1383,23.1898,240100.0
2013-08-01 10:30:00,36.0,36.04,35.94,35.99,156500.0,23.1834,23.2091,23.1447,23.1769,156500.0
2013-08-01 10:40:00,35.99,36.07,35.98,36.0,77700.0,23.1769,23.2285,23.1705,23.1834,77700.0
2013-08-01 10:50:00,35.99,36.0,35.92,35.98,102000.0,23.1769,23.1834,23.1319,23.1705,102000.0
2013-08-01 11:00:00,35.98,36.07,35.92,36.05,117100.0,23.1705,23.2285,23.1319,23.2156,117100.0
2013-08-01 11:10:00,36.04,36.08,36.01,36.07,60300.0,23.2091,23.2349,23.1898,23.2285,60300.0
2013-08-01 11:20:00,36.08,36.23,36.08,36.21,92100.0,23.2349,23.3315,23.2349,23.3186,92100.0
2013-08-01 11:30:00,36.21,36.24,36.15,36.19,84500.0,23.3186,23.3379,23.28,23.3057,84500.0
2013-08-01 11:40:00,36.19,36.25,36.14,36.14,67700.0,23.3057,23.3444,23.2735,23.2735,67700.0
2013-08-01 11:50:00,36.14,36.19,36.08,36.16,64800.0,23.2735,23.3057,23.2349,23.2864,64800.0
2013-08-01 12:00:00,36.16,36.19,36.08,36.09,63100.0,23.2864,23.3057,23.2349,23.2413,63100.0
2013-08-01 12:10:00,36.08,36.16,36.08,36.13,71400.0,23.2349,23.2864,23.2349,23.2671,71400.0
2013-08-01 12:20:00,36.12,36.17,36.1,36.16,76700.0,23.2607,23.2929,23.2478,23.2864,76700.0
2013-08-01 12:30:00,36.17,36.22,36.17,36.18,87200.0,23.2929,23.3251,23.2929,23.2993,87200.0
2013-08-01 12:40:00,36.18,36.21,36.13,36.18,74500.0,23.2993,23.3186,23.2671,23.2993,74500.0
2013-08-01 12:50:00,36.18,36.23,36.17,36.22,90900.0,23.2993,23.3315,23.2929,23.3251,90900.0
2013-08-01 13:00:00,36.21,36.24,36.2,36.2,59600.0,23.3186,23.3379,23.3122,23.3122,59600.0
2013-08-01 13:10:00,36.2,36.21,36.16,36.19,74100.0,23.3122,23.3186,23.2864,23.3057,74100.0
2013-08-01 13:20:00,36.19,36.29,36.18,36.24,155800.0,23.3057,23.3701,23.2993,23.3379,155800.0
2013-08-01 13:30:00,36.24,36.27,36.21,36.26,91400.0,23.3379,23.3573,23.3186,23.3508,91400.0
2013-08-01 13:40:00,36.26,36.36,36.26,36.35,74200.0,23.3508,23.4152,23.3508,23.4088,74200.0
2013-08-01 13:50:00,36.34,36.37,36.26,36.35,160900.0,23.4023,23.4217,23.3508,23.4088,160900.0
2013-08-01 14:00:00,36.35,36.45,36.35,36.45,169900.0,23.4088,23.4732,23.4088,23.4732,169900.0
2013-08-01 14:10:00,36.44,36.5,36.41,36.44,103800.0,23.4667,23.5054,23.4474,23.4667,103800.0
2013-08-01 14:20:00,36.44,36.52,36.41,36.47,150900.0,23.4667,23.5183,23.4474,23.4861,150900.0
2013-08-01 14:30:00,36.46,36.47,36.35,36.38,131200.0,23.4796,23.4861,23.4088,23.4281,131200.0
2013-08-01 14:40:00,36.38,36.38,36.26,36.28,178900.0,23.4281,23.4281,23.3508,23.3637,178900.0
2013-08-01 14:50:00,36.29,36.29,36.19,36.2,168300.0,23.3701,23.3701,23.3057,23.3122,168300.0
2013-08-01 15:00:00,36.21,36.22,36.09,36.09,136400.0,23.3186,23.3251,23.2413,23.2413,136400.0
2013-08-01 15:10:00,36.1,36.1,35.97,35.97,123700.0,23.2478,23.2478,23.1641,23.1641,123700.0
2013-08-01 15:20:00,35.98,36.1,35.95,36.06,198000.0,23.1705,23.2478,23.1512,23.222,198000.0
2013-08-01 15:30:00,36.05,36.21,36.05,36.19,258700.0,23.2156,23.3186,23.2156,23.3057,258700.0
2013-08-01 15:40:00,36.19,36.21,36.07,36.09,166400.0,23.3057,23.3186,23.2285,23.2413,166400.0
2013-08-01 15:50:00,36.09,36.1,36.01,36.07,364800.0,23.2413,23.2478,23.1898,23.2285,364800.0
2013-08-02 09:30:00,35.93,35.94,35.33,35.37,429800.0,23.1383,23.1447,22.7519,22.7777,429800.0
2013-08-02 09:40:00,35.38,35.4,35.15,35.26,433000.0,22.7841,22.797,22.636,22.7068,433000.0
2013-08-02 09:50:00,35.27,35.39,35.21,35.38,213100.0,22.7133,22.7906,22.6746,22.7841,213100.0
2013-08-02 10:00:00,35.38,35.43,35.22,35.22,220300.0,22.7841,22.8163,22.6811,22.6811,220300.0
2013-08-02 10:10:00,35.23,35.36,35.18,35.32,207200.0,22.6875,22.7712,22.6553,22.7455,207200.0
2013-08-02 10:20:00,35.32,35.37,35.18,35.33,178600.0,22.7455,22.7777,22.6553,22.7519,178600.0
2013-08-02 10:30:00,35.31,35.39,35.25,35.3,186600.0,22.739,22.7906,22.7004,22.7326,186600.0
2013-08-02 10:40:00,35.31,35.35,35.15,35.15,203700.0,22.739,22.7648,22.636,22.636,203700.0
2013-08-02 10:50:00,35.15,35.21,35.03,35.07,298000.0,22.636,22.6746,22.5587,22.5845,298000.0
2013-08-02 11:00:00,35.07,35.11,35.04,35.1,176600.0,22.5845,22.6102,22.5652,22.6038,176600.0
2013-08-02 11:10:00,35.1,35.15,35.07,35.07,160100.0,22.6038,22.636,22.5845,22.5845,160100.0
2013-08-02 11:20:00,35.08,35.12,34.99,35.11,229900.0,22.5909,22.6167,22.533,22.6102,229900.0
2013-08-02 11:30:00,35.11,35.29,35.11,35.26,149000.0,22.6102,22.7262,22.6102,22.7068,149000.0
2013-08-02 11:40:00,35.26,35.31,35.08,35.14,150100.0,22.7068,22.739,22.5909,22.6296,150100.0
2013-08-02 11:50:00,35.15,35.22,35.14,35.22,67200.0,22.636,22.6811,22.6296,22.6811,67200.0
2013-08-02 12:00:00,35.22,35.25,35.11,35.12,77600.0,22.6811,22.7004,22.6102,22.6167,77600.0
2013-08-02 12:10:00,35.12,35.14,35.03,35.05,92100.0,22.6167,22.6296,22.5587,22.5716,92100.0
2013-08-02 12:20:00,35.06,35.13,35.01,35.08,70400.0,22.578,22.6231,22.5458,22.5909,70400.0
2013-08-02 12:30:00,35.08,35.18,35.06,35.08,79900.0,22.5909,22.6553,22.578,22.5909,79900.0
2013-08-02 12:40:00,35.08,35.16,35.06,35.16,53300.0,22.5909,22.6424,22.578,22.6424,53300.0
2013-08-02 12:50:00,35.15,35.16,35.03,35.06,122700.0,22.636,22.6424,22.5587,22.578,122700.0
2013-08-02 13:00:00,35.07,35.08,35.02,35.05,102600.0,22.5845,22.5909,22.5523,22.5716,102600.0
2013-08-02 13:10:00,35.06,35.1,35.02,35.04,64600.0,22.578,22.6038,22.5523,22.5652,64600.0
2013-08-02 13:20:00,35.03,35.1,35.01,35.09,120800.0,22.5587,22.6038,22.5458,22.5974,120800.0
2013-08-02 13:30:00,35.09,35.16,35.09,35.09,116400.0,22.5974,22.6424,22.5974,22.5974,116400.0
2013-08-02 13:40:00,35.09,35.16,35.07,35.12,93900.0,22.5974,22.6424,22.5845,22.6167,93900.0
2013-08-02 13:50:00,35.13,35.16,35.08,35.16,102500.0,22.6231,22.6424,22.5909,22.6424,102500.0
2013-08-02 14:00:00,35.15,35.2,35.14,35.16,244800.0,22.636,22.6682,22.6296,22.6424,244800.0
2013-08-02 14:10:00,35.16,35.2,35.12,35.16,95800.0,22.6424,22.6682,22.6167,22.6424,95800.0
2013-08-02 14:20:00,35.15,35.19,35.11,35.14,125500.0,22.636,22.6618,22.6102,22.6296,125500.0
2013-08-02 14:30:00,35.14,35.16,35.05,35.08,106300.0,22.6296,22.6424,22.5716,22.5909,106300.0
2013-08-02 14:40:00,35.09,35.15,35.07,35.13,88800.0,22.5974,22.636,22.5845,22.6231,88800.0
2013-08-02 14:50:00,35.13,35.13,35.05,35.1,103600.0,22.6231,22.6231,22.5716,22.6038,103600.0
2013-08-02 15:00:00,35.11,35.12,35.02,35.04,115000.0,22.6102,22.6167,22.5523,22.5652,115000.0
2013-08-02 15:10:00,35.04,35.09,35.02,35.08,102400.0,22.5652,22.5974,22.5523,22.5909,102400.0
2013-08-02 15:20:00,35.08,35.1,35.03,35.08,113700.0,22.5909,22.6038,22.5587,22.5909,113700.0
2013-08-02 15:30:00,35.08,35.12,35.04,35.08,278300.0,22.5909,22.6167,22.5652,22.5909,278300.0
2013-08-02 15:40:00,35.09,35.17,35.07,35.12,346800.0,22.5974,22.6489,22.5845,22.6167,346800.0
2013-08-02 15:50:00,35.12,35.14,35.07,35.1,613400.0,22.6167,22.6296,22.5845,22.6038,613400.0
2013-08-05 09:30:00,35.07,35.07,34.72,34.83,280100.0,22.5845,22.5845,22.3591,22.4299,280100.0
2013-08-05 09:40:00,34.84,34.98,34.75,34.76,179600.0,22.4364,22.5265,22.3784,22.3848,179600.0
2013-08-05 09:50:00,34.76,34.97,34.76,34.93,126000.0,22.3848,22.5201,22.3848,22.4943,126000.0
2013-08-05 10:00:00,34.93,34.95,34.78,34.79,123600.0,22.4943,22.5072,22.3977,22.4042,123600.0
2013-08-05 10:10:00,34.8,34.88,34.76,34.78,109300.0,22.4106,22.4621,22.3848,22.3977,109300.0
2013-08-05 10:20:00,34.78,34.83,34.73,34.76,158100.0,22.3977,22.4299,22.3655,22.3848,158100.0
2013-08-05 10:30:00,34.76,34.77,34.7,34.73,216100.0,22.3848,22.3913,22.3462,22.3655,216100.0
2013-08-05 10:40:00,34.73,34.82,34.73,34.8,142700.0,22.3655,22.4235,22.3655,22.4106,142700.0
2013-08-05 10:50:00,34.8,34.92,34.79,34.88,161400.0,22.4106,22.4879,22.4042,22.4621,161400.0
2013-08-05 11:00:00,34.87,34.97,34.87,34.89,97800.0,22.4557,22.5201,22.4557,22.4686,97800.0
2013-08-05 11:10:00,34.9,34.95,34.82,34.84,85500.0,22.475,22.5072,22.4235,22.4364,85500.0
2013-08-05 11:20:00,34.85,34.94,34.82,34.9,115600.0,22.4428,22.5008,22.4235,22.475,115600.0
2013-08-05 11:30:00,34.91,34.93,34.83,34.83,73400.0,22.4814,22.4943,22.4299,22.4299,73400.0
2013-08-05 11:40:00,34.83,34.94,34.83,34.89,100900.0,22.4299,22.5008,22.4299,22.4686,100900.0
2013-08-05 11:50:00,34.89,34.91,34.84,34.89,69500.0,22.4686,22.4814,22.4364,22.4686,69500.0
2013-08-05 12:00:00,34.9,34.91,34.86,34.86,55600.0,22.475,22.4814,22.4492,22.4492,55600.0
2013-08-05 12:10:00,34.86,34.93,34.85,34.91,88800.0,22.4492,22.4943,22.4428,22.4814,88800.0
2013-08-05 12:20:00,34.91,34.99,34.89,34.96,57400.0,22.4814,22.533,22.4686,22.5136,57400.0
2013-08-05 12:30:00,34.96,35.0,34.96,34.97,48500.0,22.5136,22.5394,22.5136,22.5201,48500.0
2013-08-05 12:40:00,34.97,34.99,34.94,34.94,33200.0,22.5201,22.533,22.5008,22.5008,33200.0
2013-08-05 12:50:00,34.95,34.98,34.91,34.92,103700.0,22.5072,22.5265,22.4814,22.4879,103700.0
2013-08-05 13:00:00,34.92,34.95,34.89,34.9,45000.0,22.4879,22.5072,22.4686,22.475,45000.0
2013-08-05 13:10:00,34.9,34.93,34.85,34.91,108900.0,22.475,22.4943,22.4428,22.4814,108900.0
2013-08-05 13:20:00,34.91,34.95,34.89,34.91,41000.0,22.4814,22.5072,22.4686,22.4814,41000.0
2013-08-05 13:30:00,34.9,34.93,34.88,34.92,70400.0,22.475,22.4943,22.4621,22.4879,70400.0
2013-08-05 13:40:00,34.92,34.95,34.89,34.94,129200.0,22.4879,22.5072,22.4686,22.5008,129200.0
2013-08-05 13:50:00,34.93,34.95,34.91,34.93,38800.0,22.4943,22.5072,22.4814,22.4943,38800.0
2013-08-05 14:00:00,34.94,35.0,34.91,34.99,68300.0,22.5008,22.5394,22.4814,22.533,68300.0
2013-08-05 14:10:00,34.98,35.07,34.98,35.04,74600.0,22.5265,22.5845,22.5265,22.5652,74600.0
2013-08-05 14:20:00,35.04,35.11,35.01,35.08,90900.0,22.5652,22.6102,22.5458,22.5909,90900.0
2013-08-05 14:30:00,35.09,35.15,35.08,35.13,62600.0,22.5974,22.636,22.5909,22.6231,62600.0
2013-08-05 14:40:00,35.13,35.2,35.1,35.18,84700.0,22.6231,22.6682,22.6038,22.6553,84700.0
2013-08-05 14:50:00,35.18,35.18,35.09,35.12,121600.0,22.6553,22.6553,22.5974,22.6167,121600.0
2013-08-05 15:00:00,35.12,35.17,35.11,35.16,49100.0,22.6167,22.6489,22.6102,22.6424,49100.0
2013-08-05 15:10:00,35.16,35.16,35.09,35.12,129100.0,22.6424,22.6424,22.5974,22.6167,129100.0
2013-08-05 15:20:00,35.12,35.15,35.08,35.15,76100.0,22.6167,22.636,22.5909,22.636,76100.0
2013-08-05 15:30:00,35.15,35.2,35.14,35.19,129900.0,22.636,22.6682,22.6296,22.6618,129900.0
2013-08-05 15:40:00,35.19,35.2,35.15,35.15,98700.0,22.6618,22.6682,22.636,22.636,98700.0
2013-08-05 15:50:00,35.16,35.18,35.11,35.14,266700.0,22.6424,22.6553,22.6102,22.6296,266700.0
2013-08-06 09:30:00,35.27,36.38,35.27,36.13,1283600.0,22.7133,23.4281,22.7133,23.2671,1283600.0
2013-08-06 09:40:00,36.12,36.15,35.75,35.8,852500.0,23.2607,23.28,23.0224,23.0546,852500.0
2013-08-06 09:50:00,35.8,36.05,35.77,35.89,491500.0,23.0546,23.2156,23.0353,23.1125,491500.0
2013-08-06 10:00:00,35.89,35.97,35.74,35.84,260400.0,23.1125,23.1641,23.0159,23.0803,260400.0
2013-08-06 10:10:00,35.84,36.0,35.77,35.98,253100.0,23.0803,23.1834,23.0353,23.1705,253100.0
2013-08-06 10:20:00,35.98,36.06,35.9,35.94,380700.0,23.1705,23.222,23.119,23.1447,380700.0
2013-08-06 10:30:00,35.94,35.94,35.66,35.75,250600.0,23.1447,23.1447,22.9644,23.0224,250600.0
2013-08-06 10:40:00,35.75,35.77,35.63,35.72,237800.0,23.0224,23.0353,22.9451,23.0031,237800.0
2013-08-06 10:50:00,35.71,35.83,35.65,35.66,238400.0,22.9966,23.0739,22.958,22.9644,238400.0
2013-08-06 11:00:00,35.66,35.74,35.56,35.74,281200.0,22.9644,23.0159,22.9,23.0159,281200.0
2013-08-06 11:10:00,35.73,35.92,35.67,35.8,197000.0,23.0095,23.1319,22.9709,23.0546,197000.0
2013-08-06 11:20:00,35.8,35.95,35.76,35.86,170500.0,23.0546,23.1512,23.0288,23.0932,170500.0
2013-08-06 11:30:00,35.87,36.06,35.87,36.03,348400.0,23.0997,23.222,23.0997,23.2027,348400.0
2013-08-06 11:40:00,36.03,36.3,36.03,36.18,590600.0,23.2027,23.3766,23.2027,23.2993,590600.0
2013-08-06 11:50:00,36.18,36.19,36.01,36.09,509400.0,23.2993,23.3057,23.1898,23.2413,509400.0
2013-08-06 12:00:00,36.09,36.41,35.97,36.01,864300.0,23.2413,23.4474,23.1641,23.1898,864300.0
2013-08-06 12:10:00,36.0,36.01,35.26,35.39,1052800.0,23.1834,23.1898,22.7068,22.7906,1052800.0
2013-08-06 12:20:00,35.36,35.97,35.36,35.96,473500.0,22.7712,23.1641,22.7712,23.1576,473500.0
2013-08-06 12:30:00,35.97,36.32,35.96,36.3,382000.0,23.1641,23.3895,23.1576,23.3766,382000.0
2013-08-06 12:40:00,36.31,36.55,36.29,36.47,882000.0,23.383,23.5376,23.3701,23.4861,882000.0
2013-08-06 12:50:00,36.47,36.49,36.25,36.26,439200.0,23.4861,23.4989,23.3444,23.3508,439200.0
2013-08-06 13:00:00,36.26,36.42,36.16,36.23,305900.0,23.3508,23.4539,23.2864,23.3315,305900.0
2013-08-06 13:10:00,36.24,36.38,36.21,36.37,299000.0,23.3379,23.4281,23.3186,23.4217,299000.0
2013-08-06 13:20:00,36.37,36.43,36.36,36.36,147200.0,23.4217,23.4603,23.4152,23.4152,147200.0
2013-08-06 13:30:00,36.37,36.62,36.36,36.61,354800.0,23.4217,23.5826,23.4152,23.5762,354800.0
2013-08-06 13:40:00,36.62,36.73,36.51,36.59,359600.0,23.5826,23.6535,23.5118,23.5633,359600.0
2013-08-06 13:50:00,36.6,36.7,36.56,36.69,494400.0,23.5698,23.6342,23.544,23.6277,494400.0
2013-08-06 14:00:00,36.69,36.84,36.67,36.71,864700.0,23.6277,23.7243,23.6148,23.6406,864700.0
2013-08-06 14:10:00,36.7,36.72,36.62,36.67,451800.0,23.6342,23.647,23.5826,23.6148,451800.0
2013-08-06 14:20:00,36.66,36.77,36.65,36.67,447500.0,23.6084,23.6792,23.602,23.6148,447500.0
2013-08-06 14:30:00,36.67,36.68,36.48,36.48,278200.0,23.6148,23.6213,23.4925,23.4925,278200.0
2013-08-06 14:40:00,36.49,36.64,36.46,36.56,214200.0,23.4989,23.5955,23.4796,23.544,214200.0
2013-08-06 14:50:00,36.56,36.59,36.45,36.45,183500.0,23.544,23.5633,23.4732,23.4732,183500.0
2013-08-06 15:00:00,36.44,36.52,36.42,36.51,209200.0,23.4667,23.5183,23.4539,23.5118,209200.0
2013-08-06 15:10:00,36.51,36.62,36.51,36.58,292800.0,23.5118,23.5826,23.5118,23.5569,292800.0
2013-08-06 15:20:00,36.58,36.62,36.56,36.62,208900.0,23.5569,23.5826,23.544,23.5826,208900.0
2013-08-06 15:30:00,36.62,36.65,36.58,36.59,251300.0,23.5826,23.602,23.5569,23.5633,251300.0
2013-08-06 15:40:00,36.59,36.6,36.53,36.54,445700.0,23.5633,23.5698,23.5247,23.5311,445700.0
2013-08-06 15:50:00,36.54,36.58,36.49,36.52,989500.0,23.5311,23.5569,23.4989,23.5183,989500.0
2013-08-07 09:30:00,36.69,37.27,36.4,37.25,885700.0,23.6277,24.0012,23.441,23.9884,885700.0
2013-08-07 09:40:00,37.24,37.47,37.16,37.44,865800.0,23.9819,24.13,23.9304,24.1107,865800.0
2013-08-07 09:50:00,37.44,37.5,36.98,37.01,728800.0,24.1107,24.1494,23.8145,23.8338,728800.0
2013-08-07 10:00:00,37.01,37.06,36.64,36.71,505400.0,23.8338,23.866,23.5955,23.6406,505400.0
2013-08-07 10:10:00,36.71,36.81,36.51,36.51,270000.0,23.6406,23.705,23.5118,23.5118,270000.0
2013-08-07 10:20:00,36.52,36.6,36.46,36.54,263700.0,23.5183,23.5698,23.4796,23.5311,263700.0
2013-08-07 10:30:00,36.54,36.59,36.48,36.56,248400.0,23.5311,23.5633,23.4925,23.544,248400.0
2013-08-07 10:40:00,36.56,36.76,36.45,36.74,304000.0,23.544,23.6728,23.4732,23.6599,304000.0
2013-08-07 10:50:00,36.74,36.85,36.74,36.78,182100.0,23.6599,23.7308,23.6599,23.6857,182100.0
2013-08-07 11:00:00,36.78,37.0,36.74,37.0,243900.0,23.6857,23.8274,23.6599,23.8274,243900.0
2013-08-07 11:10:00,37.01,37.19,36.97,37.05,355600.0,23.8338,23.9497,23.808,23.8596,355600.0
2013-08-07 11:20:00,37.06,37.12,37.02,37.08,315400.0,23.866,23.9046,23.8402,23.8789,315400.0
2013-08-07 11:30:00,37.08,37.09,36.73,36.73,226800.0,23.8789,23.8853,23.6535,23.6535,226800.0
2013-08-07 11:40:00,36.73,36.87,36.73,36.8,161300.0,23.6535,23.7436,23.6535,23.6986,161300.0
2013-08-07 11:50:00,36.81,36.96,36.81,36.89,219900.0,23.705,23.8016,23.705,23.7565,219900.0
2013-08-07 12:00:00,36.89,36.94,36.85,36.85,154800.0,23.7565,23.7887,23.7308,23.7308,154800.0
2013-08-07 12:10:00,36.85,36.91,36.77,36.88,145700.0,23.7308,23.7694,23.6792,23.7501,145700.0
2013-08-07 12:20:00,36.88,36.96,36.81,36.92,273000.0,23.7501,23.8016,23.705,23.7758,273000.0
2013-08-07 12:30:00,36.92,36.95,36.79,36.84,212800.0,23.7758,23.7952,23.6921,23.7243,212800.0
2013-08-07 12:40:00,36.83,36.84,36.68,36.73,127900.0,23.7179,23.7243,23.6213,23.6535,127900.0
2013-08-07 12:50:00,36.73,36.77,36.7,36.77,99700.0,23.6535,23.6792,23.6342,23.6792,99700.0
2013-08-07 13:00:00,36.76,36.83,36.72,36.8,144600.0,23.6728,23.7179,23.647,23.6986,144600.0
2013-08-07 13:10:00,36.8,36.9,36.77,36.89,127800.0,23.6986,23.763,23.6792,23.7565,127800.0
2013-08-07 13:20:00,36.89,36.94,36.86,36.94,149300.0,23.7565,23.7887,23.7372,23.7887,149300.0
2013-08-07 13:30:00,36.93,36.98,36.86,36.87,147900.0,23.7823,23.8145,23.7372,23.7436,147900.0
2013-08-07 13:40:00,36.87,36.92,36.83,36.91,125800.0,23.7436,23.7758,23.7179,23.7694,125800.0
2013-08-07 13:50:00,36.91,36.93,36.8,36.88,135600.0,23.7694,23.7823,23.6986,23.7501,135600.0
2013-08-07 14:00:00,36.88,36.89,36.81,36.84,111700.0,23.7501,23.7565,23.705,23.7243,111700.0
2013-08-07 14:10:00,36.84,36.87,36.78,36.8,100800.0,23.7243,23.7436,23.6857,23.6986,100800.0
2013-08-07 14:20:00,36.8,36.8,36.66,36.7,201300.0,23.6986,23.6986,23.6084,23.6342,201300.0
2013-08-07 14:30:00,36.7,36.8,36.68,36.69,157200.0,23.6342,23.6986,23.6213,23.6277,157200.0
2013-08-07 14:40:00,36.68,36.69,36.61,36.64,209500.0,23.6213,23.6277,23.5762,23.5955,209500.0
2013-08-07 14:50:00,36.64,36.65,36.58,36.63,118300.0,23.5955,23.602,23.5569,23.5891,118300.0
2013-08-07 15:00:00,36.63,36.66,36.58,36.59,226300.0,23.5891,23.6084,23.5569,23.5633,226300.0
2013-08-07 15:10:00,36.58,36.66,36.57,36.65,146400.0,23.5569,23.6084,23.5505,23.602,146400.0
2013-08-07 15:20:00,36.65,36.66,36.61,36.65,140700.0,23.602,23.6084,23.5762,23.602,140700.0
2013-08-07 15:30:00,36.66,36.67,36.59,36.6,167400.0,23.6084,23.6148,23.5633,23.5698,167400.0
2013-08-07 15:40:00,36.6,36.66,36.59,36.59,198000.0,23.5698,23.6084,23.5633,23.5633,198000.0
2013-08-07 15:50:00,36.6,36.62,36.53,36.55,374300.0,23.5698,23.5826,23.5247,23.5376,374300.0
2013-08-08 09:30:00,36.66,36.88,36.6,36.67,314800.0,23.6084,23.7501,23.5698,23.6148,314800.0
2013-08-08 09:40:00,36.67,36.74,36.45,36.56,269400.0,23.6148,23.6599,23.4732,23.544,269400.0
2013-08-08 09:50:00,36.56,36.6,36.46,36.55,249500.0,23.544,23.5698,23.4796,23.5376,249500.0
2013-08-08 10:00:00,36.55,36.64,36.41,36.5,303600.0,23.5376,23.5955,23.4474,23.5054,303600.0
2013-08-08 10:10:00,36.49,36.52,36.42,36.49,181900.0,23.4989,23.5183,23.4539,23.4989,181900.0
2013-08-08 10:20:00,36.48,36.58,36.4,36.52,251600.0,23.4925,23.5569,23.441,23.5183,251600.0
2013-08-08 10:30:00,36.5,36.5,36.26,36.29,199800.0,23.5054,23.5054,23.3508,23.3701,199800.0
2013-08-08 10:40:00,36.29,36.38,36.28,36.37,208500.0,23.3701,23.4281,23.3637,23.4217,208500.0
2013-08-08 10:50:00,36.37,36.58,36.33,36.57,235000.0,23.4217,23.5569,23.3959,23.5505,235000.0
2013-08-08 11:00:00,36.56,36.71,36.55,36.71,172800.0,23.544,23.6406,23.5376,23.6406,172800.0
2013-08-08 11:10:00,36.71,36.76,36.65,36.7,130700.0,23.6406,23.6728,23.602,23.6342,130700.0
2013-08-08 11:20:00,36.7,36.78,36.69,36.76,153100.0,23.6342,23.6857,23.6277,23.6728,153100.0
2013-08-08 11:30:00,36.75,36.76,36.68,36.73,113300.0,23.6664,23.6728,23.6213,23.6535,113300.0
2013-08-08 11:40:00,36.72,36.75,36.65,36.7,63900.0,23.647,23.6664,23.602,23.6342,63900.0
2013-08-08 11:50:00,36.7,36.8,36.66,36.79,125100.0,23.6342,23.6986,23.6084,23.6921,125100.0
2013-08-08 12:00:00,36.8,36.89,36.79,36.85,140500.0,23.6986,23.7565,23.6921,23.7308,140500.0
2013-08-08 12:10:00,36.85,37.03,36.82,37.0,183700.0,23.7308,23.8467,23.7114,23.8274,183700.0
2013-08-08 12:20:00,37.0,37.04,36.98,36.99,138800.0,23.8274,23.8531,23.8145,23.8209,138800.0
2013-08-08 12:30:00,36.99,37.09,36.99,37.02,192800.0,23.8209,23.8853,23.8209,23.8402,192800.0
2013-08-08 12:40:00,37.03,37.13,37.03,37.09,195600.0,23.8467,23.9111,23.8467,23.8853,195600.0
2013-08-08 12:50:00,37.09,37.13,37.06,37.1,65900.0,23.8853,23.9111,23.866,23.8918,65900.0
2013-08-08 13:00:00,37.1,37.13,37.06,37.12,107700.0,23.8918,23.9111,23.866,23.9046,107700.0
2013-08-08 13:10:00,37.11,37.13,37.04,37.04,161900.0,23.8982,23.9111,23.8531,23.8531,161900.0
2013-08-08 13:20:00,37.03,37.11,37.02,37.1,77800.0,23.8467,23.8982,23.8402,23.8918,77800.0
2013-08-08 13:30:00,37.09,37.12,37.08,37.11,185000.0,23.8853,23.9046,23.8789,23.8982,185000.0
2013-08-08 13:40:00,37.11,37.15,37.05,37.12,149800.0,23.8982,23.924,23.8596,23.9046,149800.0
2013-08-08 13:50:00,37.12,37.14,37.09,37.13,94600.0,23.9046,23.9175,23.8853,23.9111,94600.0
2013-08-08 14:00:00,37.13,37.15,37.06,37.07,90300.0,23.9111,23.924,23.866,23.8724,90300.0
2013-08-08 14:10:00,37.07,37.08,37.02,37.06,122800.0,23.8724,23.8789,23.8402,23.866,122800.0
2013-08-08 14:20:00,37.06,37.14,37.05,37.11,406000.0,23.866,23.9175,23.8596,23.8982,406000.0
2013-08-08 14:30:00,37.1,37.13,37.05,37.06,291500.0,23.8918,23.9111,23.8596,23.866,291500.0
2013-08-08 14:40:00,37.07,37.11,37.06,37.06,225200.0,23.8724,23.8982,23.866,23.866,225200.0
2013-08-08 14:50:00,37.05,37.05,37.02,37.04,109200.0,23.8596,23.8596,23.8402,23.8531,109200.0
2013-08-08 15:00:00,37.04,37.06,37.01,37.01,121800.0,23.8531,23.866,23.8338,23.8338,121800.0
2013-08-08 15:10:00,37.02,37.03,36.92,36.92,158200.0,23.8402,23.8467,23.7758,23.7758,158200.0
2013-08-08 15:20:00,36.92,37.02,36.92,37.02,115900.0,23.7758,23.8402,23.7758,23.8402,115900.0
2013-08-08 15:30:00,37.02,37.05,36.98,36.99,163400.0,23.8402,23.8596,23.8145,23.8209,163400.0
2013-08-08 15:40:00,36.99,37.05,36.99,37.05,249100.0,23.8209,23.8596,23.8209,23.8596,249100.0
2013-08-08 15:50:00,37.04,37.08,37.02,37.03,427400.0,23.8531,23.8789,23.8402,23.8467,427400.0
2013-08-09 09:30:00,37.08,37.19,36.82,37.15,234200.0,23.8789,23.9497,23.7114,23.924,234200.0
2013-08-09 09:40:00,37.16,37.3,37.12,37.25,241400.0,23.9304,24.0206,23.9046,23.9884,241400.0
2013-08-09 09:50:00,37.25,37.31,37.16,37.18,231600.0,23.9884,24.027,23.9304,23.9433,231600.0
2013-08-09 10:00:00,37.18,37.3,37.15,37.21,148300.0,23.9433,24.0206,23.924,23.9626,148300.0
2013-08-09 10:10:00,37.21,37.26,37.15,37.15,78300.0,23.9626,23.9948,23.924,23.924,78300.0
2013-08-09 10:20:00,37.16,37.24,37.12,37.22,135800.0,23.9304,23.9819,23.9046,23.969,135800.0
2013-08-09 10:30:00,37.22,37.31,37.18,37.3,103900.0,23.969,24.027,23.9433,24.0206,103900.0
2013-08-09 10:40:00,37.3,37.32,37.23,37.25,146100.0,24.0206,24.0334,23.9755,23.9884,146100.0
2013-08-09 10:50:00,37.24,37.25,37.09,37.09,296200.0,23.9819,23.9884,23.8853,23.8853,296200.0
2013-08-09 11:00:00,37.1,37.22,37.08,37.21,211500.0,23.8918,23.969,23.8789,23.9626,211500.0
2013-08-09 11:10:00,37.22,37.27,37.2,37.24,78600.0,23.969,24.0012,23.9562,23.9819,78600.0
2013-08-09 11:20:00,37.25,37.25,37.09,37.11,266200.0,23.9884,23.9884,23.8853,23.8982,266200.0
2013-08-09 11:30:00,37.1,37.1,37.01,37.03,127300.0,23.8918,23.8918,23.8338,23.8467,127300.0
2013-08-09 11:40:00,37.04,37.11,37.04,37.09,200100.0,23.8531,23.8982,23.8531,23.8853,200100.0
2013-08-09 11:50:00,37.09,37.09,37.01,37.02,197000.0,23.8853,23.8853,23.8338,23.8402,197000.0
2013-08-09 12:00:00,37.02,37.04,37.0,37.03,143800.0,23.8402,23.8531,23.8274,23.8467,143800.0
2013-08-09 12:10:00,37.03,37.1,37.02,37.08,110100.0,23.8467,23.8918,23.8402,23.8789,110100.0
2013-08-09 12:20:00,37.08,37.13,37.02,37.02,194600.0,23.8789,23.9111,23.8402,23.8402,194600.0
2013-08-09 12:30:00,37.02,37.12,37.01,37.08,119700.0,23.8402,23.9046,23.8338,23.8789,119700.0
2013-08-09 12:40:00,37.07,37.08,37.01,37.03,46200.0,23.8724,23.8789,23.8338,23.8467,46200.0
2013-08-09 12:50:00,37.03,37.07,37.01,37.04,104600.0,23.8467,23.8724,23.8338,23.8531,104600.0
2013-08-09 13:00:00,37.05,37.08,37.02,37.07,100700.0,23.8596,23.8789,23.8402,23.8724,100700.0
2013-08-09 13:10:00,37.07,37.12,37.06,37.07,55100.0,23.8724,23.9046,23.866,23.8724,55100.0
2013-08-09 13:20:00,37.07,37.12,37.05,37.09,61000.0,23.8724,23.9046,23.8596,23.8853,61000.0
2013-08-09 13:30:00,37.1,37.15,37.1,37.13,64700.0,23.8918,23.924,23.8918,23.9111,64700.0
2013-08-09 13:40:00,37.12,37.14,37.06,37.09,53200.0,23.9046,23.9175,23.866,23.8853,53200.0
2013-08-09 13:50:00,37.09,37.14,37.07,37.07,90100.0,23.8853,23.9175,23.8724,23.8724,90100.0
2013-08-09 14:00:00,37.07,37.12,37.02,37.05,147900.0,23.8724,23.9046,23.8402,23.8596,147900.0
2013-08-09 14:10:00,37.05,37.12,37.02,37.09,107900.0,23.8596,23.9046,23.8402,23.8853,107900.0
2013-08-09 14:20:00,37.1,37.14,37.07,37.13,135100.0,23.8918,23.9175,23.8724,23.9111,135100.0
2013-08-09 14:30:00,37.12,37.15,37.08,37.11,141600.0,23.9046,23.924,23.8789,23.8982,141600.0
2013-08-09 14:40:00,37.11,37.17,37.1,37.15,113900.0,23.8982,23.9368,23.8918,23.924,113900.0
2013-08-09 14:50:00,37.15,37.25,37.13,37.24,150000.0,23.924,23.9884,23.9111,23.9819,150000.0
2013-08-09 15:00:00,37.24,37.28,37.15,37.15,122900.0,23.9819,24.0077,23.924,23.924,122900.0
2013-08-09 15:10:00,37.15,37.18,37.1,37.18,134100.0,23.924,23.9433,23.8918,23.9433,134100.0
2013-08-09 15:20:00,37.18,37.21,37.1,37.11,133100.0,23.9433,23.9626,23.8918,23.8982,133100.0
2013-08-09 15:30:00,37.11,37.15,37.09,37.12,191600.0,23.8982,23.924,23.8853,23.9046,191600.0
2013-08-09 15:40:00,37.12,37.16,37.08,37.1,392200.0,23.9046,23.9304,23.8789,23.8918,392200.0
2013-08-09 15:50:00,37.11,37.15,37.09,37.13,386700.0,23.8982,23.924,23.8853,23.9111,386700.0
2013-08-12 09:30:00,36.73,37.05,36.6,37.03,230500.0,23.7979,24.0052,23.7137,23.9923,230500.0
2013-08-12 09:40:00,37.04,37.07,36.78,36.81,137000.0,23.9988,24.0182,23.8303,23.8497,137000.0
2013-08-12 09:50:00,36.79,36.89,36.7,36.71,113000.0,23.8368,23.9016,23.7785,23.785,113000.0
2013-08-12 10:00:00,36.71,36.92,36.69,36.88,179600.0,23.785,23.921,23.772,23.8951,179600.0
2013-08-12 10:10:00,36.88,36.94,36.74,36.8,109800.0,23.8951,23.934,23.8044,23.8433,109800.0
2013-08-12 10:20:00,36.79,36.8,36.73,36.74,101200.0,23.8368,23.8433,23.7979,23.8044,101200.0
2013-08-12 10:30:00,36.74,36.84,36.72,36.78,103500.0,23.8044,23.8692,23.7914,23.8303,103500.0
2013-08-12 10:40:00,36.78,36.78,36.64,36.65,99000.0,23.8303,23.8303,23.7396,23.7461,99000.0
2013-08-12 10:50:00,36.65,36.71,36.6,36.7,113000.0,23.7461,23.785,23.7137,23.7785,113000.0
2013-08-12 11:00:00,36.69,36.76,36.66,36.73,125300.0,23.772,23.8173,23.7526,23.7979,125300.0
2013-08-12 11:10:00,36.74,36.76,36.69,36.73,117100.0,23.8044,23.8173,23.772,23.7979,117100.0
2013-08-12 11:20:00,36.72,36.79,36.7,36.73,86100.0,23.7914,23.8368,23.7785,23.7979,86100.0
2013-08-12 11:30:00,36.72,36.76,36.68,36.73,103600.0,23.7914,23.8173,23.7655,23.7979,103600.0
2013-08-12 11:40:00,36.72,36.78,36.69,36.72,71800.0,23.7914,23.8303,23.772,23.7914,71800.0
2013-08-12 11:50:00,36.72,36.75,36.7,36.74,67300.0,23.7914,23.8109,23.7785,23.8044,67300.0
2013-08-12 12:00:00,36.74,36.77,36.69,36.71,67400.0,23.8044,23.8238,23.772,23.785,67400.0
2013-08-12 12:10:00,36.71,36.75,36.69,36.69,105500.0,23.785,23.8109,23.772,23.772,105500.0
2013-08-12 12:20:00,36.69,36.69,36.63,36.65,84000.0,23.772,23.772,23.7331,23.7461,84000.0
2013-08-12 12:30:00,36.65,36.67,36.6,36.62,88800.0,23.7461,23.759,23.7137,23.7266,88800.0
2013-08-12 12:40:00,36.62,36.69,36.62,36.69,65000.0,23.7266,23.772,23.7266,23.772,65000.0
2013-08-12 12:50:00,36.7,36.75,36.66,36.74,78400.0,23.7785,23.8109,23.7526,23.8044,78400.0
2013-08-12 13:00:00,36.74,36.79,36.71,36.76,167100.0,23.8044,23.8368,23.785,23.8173,167100.0
2013-08-12 13:10:00,36.75,36.79,36.7,36.77,97100.0,23.8109,23.8368,23.7785,23.8238,97100.0
2013-08-12 13:20:00,36.77,36.81,36.74,36.8,83100.0,23.8238,23.8497,23.8044,23.8433,83100.0
2013-08-12 13:30:00,36.8,36.92,36.8,36.91,210600.0,23.8433,23.921,23.8433,23.9145,210600.0
2013-08-12 13:40:00,36.9,36.95,36.89,36.9,72000.0,23.9081,23.9405,23.9016,23.9081,72000.0
2013-08-12 13:50:00,36.9,36.95,36.88,36.91,85100.0,23.9081,23.9405,23.8951,23.9145,85100.0
2013-08-12 14:00:00,36.92,36.95,36.88,36.92,70500.0,23.921,23.9405,23.8951,23.921,70500.0
2013-08-12 14:10:00,36.92,36.94,36.89,36.92,87800.0,23.921,23.934,23.9016,23.921,87800.0
2013-08-12 14:20:00,36.92,36.93,36.87,36.9,82200.0,23.921,23.9275,23.8886,23.9081,82200.0
2013-08-12 14:30:00,36.9,36.92,36.78,36.8,109500.0,23.9081,23.921,23.8303,23.8433,109500.0
2013-08-12 14:40:00,36.8,36.83,36.75,36.81,91400.0,23.8433,23.8627,23.8109,23.8497,91400.0
2013-08-12 14:50:00,36.81,36.81,36.74,36.79,117600.0,23.8497,23.8497,23.8044,23.8368,117600.0
2013-08-12 15:00:00,36.79,36.8,36.71,36.75,81700.0,23.8368,23.8433,23.785,23.8109,81700.0
2013-08-12 15:10:00,36.75,36.8,36.75,36.77,169700.0,23.8109,23.8433,23.8109,23.8238,169700.0
2013-08-12 15:20:00,36.77,36.87,36.77,36.82,162400.0,23.8238,23.8886,23.8238,23.8562,162400.0
2013-08-12 15:30:00,36.81,36.86,36.79,36.8,134200.0,23.8497,23.8821,23.8368,23.8433,134200.0
2013-08-12 15:40:00,36.8,36.88,36.79,36.84,233200.0,23.8433,23.8951,23.8368,23.8692,233200.0
2013-08-12 15:50:00,36.85,36.89,36.84,36.84,397100.0,23.8757,23.9016,23.8692,23.8692,397100.0
2013-08-13 09:30:00,37.0,37.0,36.79,36.8,120600.0,23.9728,23.9728,23.8368,23.8433,120600.0
2013-08-13 09:40:00,36.78,36.85,36.75,36.83,86500.0,23.8303,23.8757,23.8109,23.8627,86500.0
2013-08-13 09:50:00,36.82,36.83,36.65,36.71,79400.0,23.8562,23.8627,23.7461,23.785,79400.0
2013-08-13 10:00:00,36.74,36.76,36.58,36.58,110600.0,23.8044,23.8173,23.7007,23.7007,110600.0
2013-08-13 10:10:00,36.59,36.66,36.49,36.54,132900.0,23.7072,23.7526,23.6424,23.6748,132900.0
2013-08-13 10:20:00,36.52,36.58,36.51,36.55,77100.0,23.6618,23.7007,23.6554,23.6813,77100.0
2013-08-13 10:30:00,36.55,36.57,36.51,36.52,123300.0,23.6813,23.6942,23.6554,23.6618,123300.0
2013-08-13 10:40:00,36.53,36.65,36.53,36.59,121800.0,23.6683,23.7461,23.6683,23.7072,121800.0
2013-08-13 10:50:00,36.59,36.62,36.5,36.53,88500.0,23.7072,23.7266,23.6489,23.6683,88500.0
2013-08-13 11:00:00,36.52,36.56,36.5,36.56,94800.0,23.6618,23.6878,23.6489,23.6878,94800.0
2013-08-13 11:10:00,36.56,36.58,36.52,36.56,55200.0,23.6878,23.7007,23.6618,23.6878,55200.0
2013-08-13 11:20:00,36.55,36.57,36.5,36.51,87700.0,23.6813,23.6942,23.6489,23.6554,87700.0
2013-08-13 11:30:00,36.51,36.57,36.49,36.51,150200.0,23.6554,23.6942,23.6424,23.6554,150200.0
2013-08-13 11:40:00,36.5,36.5,36.44,36.47,78000.0,23.6489,23.6489,23.61,23.6295,78000.0
2013-08-13 11:50:00,36.47,36.52,36.43,36.49,57600.0,23.6295,23.6618,23.6035,23.6424,57600.0
2013-08-13 12:00:00,36.49,36.51,36.46,36.48,30800.0,23.6424,23.6554,23.623,23.6359,30800.0
2013-08-13 12:10:00,36.48,36.53,36.44,36.53,60600.0,23.6359,23.6683,23.61,23.6683,60600.0
2013-08-13 12:20:00,36.52,36.62,36.52,36.58,117800.0,23.6618,23.7266,23.6618,23.7007,117800.0
2013-08-13 12:30:00,36.58,36.66,36.58,36.62,79800.0,23.7007,23.7526,23.7007,23.7266,79800.0
2013-08-13 12:40:00,36.62,36.68,36.56,36.64,87300.0,23.7266,23.7655,23.6878,23.7396,87300.0
2013-08-13 12:50:00,36.65,36.7,36.64,36.7,53200.0,23.7461,23.7785,23.7396,23.7785,53200.0
2013-08-13 13:00:00,36.7,36.72,36.68,36.7,63700.0,23.7785,23.7914,23.7655,23.7785,63700.0
2013-08-13 13:10:00,36.71,36.75,36.69,36.73,67600.0,23.785,23.8109,23.772,23.7979,67600.0
2013-08-13 13:20:00,36.72,36.85,36.72,36.81,69700.0,23.7914,23.8757,23.7914,23.8497,69700.0
2013-08-13 13:30:00,36.81,36.86,36.8,36.85,72100.0,23.8497,23.8821,23.8433,23.8757,72100.0
2013-08-13 13:40:00,36.86,36.94,36.8,36.9,165200.0,23.8821,23.934,23.8433,23.9081,165200.0
2013-08-13 13:50:00,36.9,36.95,36.89,36.94,84600.0,23.9081,23.9405,23.9016,23.934,84600.0
2013-08-13 14:00:00,36.94,36.95,36.86,36.86,100900.0,23.934,23.9405,23.8821,23.8821,100900.0
2013-08-13 14:10:00,36.86,36.92,36.84,36.92,68500.0,23.8821,23.921,23.8692,23.921,68500.0
2013-08-13 14:20:00,36.91,36.93,36.88,36.93,50000.0,23.9145,23.9275,23.8951,23.9275,50000.0
2013-08-13 14:30:00,36.93,36.93,36.78,36.8,77400.0,23.9275,23.9275,23.8303,23.8433,77400.0
2013-08-13 14:40:00,36.81,36.89,36.8,36.87,164200.0,23.8497,23.9016,23.8433,23.8886,164200.0
2013-08-13 14:50:00,36.87,36.89,36.83,36.84,62300.0,23.8886,23.9016,23.8627,23.8692,62300.0
2013-08-13 15:00:00,36.84,36.85,36.8,36.8,52300.0,23.8692,23.8757,23.8433,23.8433,52300.0
2013-08-13 15:10:00,36.8,36.88,36.8,36.88,73900.0,23.8433,23.8951,23.8433,23.8951,73900.0
2013-08-13 15:20:00,36.88,36.92,36.87,36.9,48900.0,23.8951,23.921,23.8886,23.9081,48900.0
2013-08-13 15:30:00,36.9,36.94,36.88,36.89,101100.0,23.9081,23.934,23.8951,23.9016,101100.0
2013-08-13 15:40:00,36.89,36.92,36.86,36.86,137800.0,23.9016,23.921,23.8821,23.8821,137800.0
2013-08-13 15:50:00,36.86,36.9,36.84,36.85,335400.0,23.8821,23.9081,23.8692,23.8757,335400.0
2013-08-14 09:30:00,36.83,36.83,36.66,36.71,163900.0,23.8627,23.8627,23.7526,23.785,163900.0
2013-08-14 09:40:00,36.71,36.77,36.62,36.67,130900.0,23.785,23.8238,23.7266,23.759,130900.0
2013-08-14 09:50:00,36.69,36.71,36.57,36.59,85000.0,23.772,23.785,23.6942,23.7072,85000.0
2013-08-14 10:00:00,36.59,36.63,36.5,36.56,103300.0,23.7072,23.7331,23.6489,23.6878,103300.0
2013-08-14 10:10:00,36.56,36.56,36.5,36.51,78100.0,23.6878,23.6878,23.6489,23.6554,78100.0
2013-08-14 10:20:00,36.5,36.55,36.48,36.52,139600.0,23.6489,23.6813,23.6359,23.6618,139600.0
2013-08-14 10:30:00,36.52,36.64,36.5,36.64,173700.0,23.6618,23.7396,23.6489,23.7396,173700.0
2013-08-14 10:40:00,36.64,36.65,36.52,36.55,141300.0,23.7396,23.7461,23.6618,23.6813,141300.0
2013-08-14 10:50:00,36.55,36.65,36.55,36.6,89800.0,23.6813,23.7461,23.6813,23.7137,89800.0
2013-08-14 11:00:00,36.59,36.62,36.51,36.55,72400.0,23.7072,23.7266,23.6554,23.6813,72400.0
2013-08-14 11:10:00,36.55,36.6,36.55,36.56,69600.0,23.6813,23.7137,23.6813,23.6878,69600.0
2013-08-14 11:20:00,36.55,36.63,36.53,36.63,62500.0,23.6813,23.7331,23.6683,23.7331,62500.0
2013-08-14 11:30:00,36.62,36.64,36.59,36.63,50300.0,23.7266,23.7396,23.7072,23.7331,50300.0
2013-08-14 11:40:00,36.63,36.69,36.6,36.69,78300.0,23.7331,23.772,23.7137,23.772,78300.0
2013-08-14 11:50:00,36.7,36.79,36.69,36.77,81200.0,23.7785,23.8368,23.772,23.8238,81200.0
2013-08-14 12:00:00,36.75,36.85,36.74,36.82,49200.0,23.8109,23.8757,23.8044,23.8562,49200.0
2013-08-14 12:10:00,36.82,36.9,36.8,36.85,57400.0,23.8562,23.9081,23.8433,23.8757,57400.0
2013-08-14 12:20:00,36.87,36.87,36.81,36.82,131600.0,23.8886,23.8886,23.8497,23.8562,131600.0
2013-08-14 12:30:00,36.82,36.85,36.78,36.82,70000.0,23.8562,23.8757,23.8303,23.8562,70000.0
2013-08-14 12:40:00,36.82,36.82,36.76,36.79,25400.0,23.8562,23.8562,23.8173,23.8368,25400.0
2013-08-14 12:50:00,36.78,36.81,36.76,36.77,38400.0,23.8303,23.8497,23.8173,23.8238,38400.0
2013-08-14 13:00:00,36.78,36.9,36.74,36.9,59700.0,23.8303,23.9081,23.8044,23.9081,59700.0
2013-08-14 13:10:00,36.9,37.0,36.87,37.0,84800.0,23.9081,23.9728,23.8886,23.9728,84800.0
2013-08-14 13:20:00,37.01,37.05,36.99,37.0,126200.0,23.9793,24.0052,23.9664,23.9728,126200.0
2013-08-14 13:30:00,37.01,37.01,36.85,36.86,135000.0,23.9793,23.9793,23.8757,23.8821,135000.0
2013-08-14 13:40:00,36.85,36.88,36.79,36.81,53900.0,23.8757,23.8951,23.8368,23.8497,53900.0
2013-08-14 13:50:00,36.81,36.9,36.81,36.9,47100.0,23.8497,23.9081,23.8497,23.9081,47100.0
2013-08-14 14:00:00,36.88,36.91,36.83,36.83,52500.0,23.8951,23.9145,23.8627,23.8627,52500.0
2013-08-14 14:10:00,36.84,36.84,36.76,36.77,61000.0,23.8692,23.8692,23.8173,23.8238,61000.0
2013-08-14 14:20:00,36.78,36.82,36.77,36.79,49100.0,23.8303,23.8562,23.8238,23.8368,49100.0
2013-08-14 14:30:00,36.79,36.91,36.79,36.9,67100.0,23.8368,23.9145,23.8368,23.9081,67100.0
2013-08-14 14:40:00,36.9,36.91,36.84,36.88,47300.0,23.9081,23.9145,23.8692,23.8951,47300.0
2013-08-14 14:50:00,36.88,36.94,36.83,36.85,65300.0,23.8951,23.934,23.8627,23.8757,65300.0
2013-08-14 15:00:00,36.83,36.88,36.8,36.86,54100.0,23.8627,23.8951,23.8433,23.8821,54100.0
2013-08-14 15:10:00,36.86,36.95,36.85,36.88,124100.0,23.8821,23.9405,23.8757,23.8951,124100.0
2013-08-14 15:20:00,36.88,36.88,36.82,36.83,65200.0,23.8951,23.8951,23.8562,23.8627,65200.0
2013-08-14 15:30:00,36.83,36.85,36.76,36.77,101300.0,23.8627,23.8757,23.8173,23.8238,101300.0
2013-08-14 15:40:00,36.77,36.82,36.72,36.78,223100.0,23.8238,23.8562,23.7914,23.8303,223100.0
2013-08-14 15:50:00,36.79,36.82,36.72,36.73,242300.0,23.8368,23.8562,23.7914,23.7979,242300.0
2013-08-15 09:30:00,36.53,36.57,36.4,36.48,143400.0,23.6683,23.6942,23.5841,23.6359,143400.0
2013-08-15 09:40:00,36.47,36.64,36.42,36.48,109800.0,23.6295,23.7396,23.5971,23.6359,109800.0
2013-08-15 09:50:00,36.49,36.54,36.27,36.27,138600.0,23.6424,23.6748,23.4999,23.4999,138600.0
2013-08-15 10:00:00,36.27,36.37,36.2,36.21,124500.0,23.4999,23.5647,23.4545,23.461,124500.0
2013-08-15 10:10:00,36.2,36.25,36.17,36.21,110900.0,23.4545,23.4869,23.4351,23.461,110900.0
2013-08-15 10:20:00,36.22,36.36,36.19,36.29,102300.0,23.4675,23.5582,23.448,23.5128,102300.0
2013-08-15 10:30:00,36.3,36.31,36.18,36.19,66300.0,23.5193,23.5258,23.4416,23.448,66300.0
2013-08-15 10:40:00,36.19,36.2,36.09,36.14,114400.0,23.448,23.4545,23.3832,23.4156,114400.0
2013-08-15 10:50:00,36.14,36.16,36.04,36.14,137300.0,23.4156,23.4286,23.3509,23.4156,137300.0
2013-08-15 11:00:00,36.14,36.24,36.13,36.23,138200.0,23.4156,23.4804,23.4092,23.474,138200.0
2013-08-15 11:10:00,36.23,36.33,36.23,36.29,117900.0,23.474,23.5387,23.474,23.5128,117900.0
2013-08-15 11:20:00,36.29,36.39,36.29,36.31,163200.0,23.5128,23.5776,23.5128,23.5258,163200.0
2013-08-15 11:30:00,36.3,36.35,36.24,36.35,163900.0,23.5193,23.5517,23.4804,23.5517,163900.0
2013-08-15 11:40:00,36.35,36.41,36.33,36.4,41500.0,23.5517,23.5906,23.5387,23.5841,41500.0
2013-08-15 11:50:00,36.39,36.4,36.33,36.36,54700.0,23.5776,23.5841,23.5387,23.5582,54700.0
2013-08-15 12:00:00,36.36,36.39,36.34,36.36,119300.0,23.5582,23.5776,23.5452,23.5582,119300.0
2013-08-15 12:10:00,36.37,36.4,36.34,36.4,44200.0,23.5647,23.5841,23.5452,23.5841,44200.0
2013-08-15 12:20:00,36.4,36.4,36.33,36.33,34000.0,23.5841,23.5841,23.5387,23.5387,34000.0
2013-08-15 12:30:00,36.32,36.36,36.25,36.27,73900.0,23.5323,23.5582,23.4869,23.4999,73900.0
2013-08-15 12:40:00,36.27,36.32,36.25,36.26,39400.0,23.4999,23.5323,23.4869,23.4934,39400.0
2013-08-15 12:50:00,36.26,36.26,36.15,36.19,234900.0,23.4934,23.4934,23.4221,23.448,234900.0
2013-08-15 13:00:00,36.2,36.23,36.1,36.1,44700.0,23.4545,23.474,23.3897,23.3897,44700.0
2013-08-15 13:10:00,36.1,36.12,36.03,36.06,94800.0,23.3897,23.4027,23.3444,23.3638,94800.0
2013-08-15 13:20:00,36.05,36.08,36.03,36.05,91600.0,23.3573,23.3768,23.3444,23.3573,91600.0
2013-08-15 13:30:00,36.05,36.14,36.03,36.07,71600.0,23.3573,23.4156,23.3444,23.3703,71600.0
2013-08-15 13:40:00,36.09,36.15,36.05,36.1,86900.0,23.3832,23.4221,23.3573,23.3897,86900.0
2013-08-15 13:50:00,36.11,36.16,36.07,36.11,72700.0,23.3962,23.4286,23.3703,23.3962,72700.0
2013-08-15 14:00:00,36.11,36.16,36.05,36.1,142100.0,23.3962,23.4286,23.3573,23.3897,142100.0
2013-08-15 14:10:00,36.09,36.13,36.02,36.12,138900.0,23.3832,23.4092,23.3379,23.4027,138900.0
2013-08-15 14:20:00,36.11,36.24,36.07,36.23,131300.0,23.3962,23.4804,23.3703,23.474,131300.0
2013-08-15 14:30:00,36.23,36.3,36.22,36.24,89400.0,23.474,23.5193,23.4675,23.4804,89400.0
2013-08-15 14:40:00,36.25,36.3,36.22,36.26,88100.0,23.4869,23.5193,23.4675,23.4934,88100.0
2013-08-15 14:50:00,36.25,36.29,36.21,36.23,87000.0,23.4869,23.5128,23.461,23.474,87000.0
2013-08-15 15:00:00,36.24,36.26,36.2,36.21,92600.0,23.4804,23.4934,23.4545,23.461,92600.0
2013-08-15 15:10:00,36.21,36.23,36.15,36.17,107700.0,23.461,23.474,23.4221,23.4351,107700.0
2013-08-15 15:20:00,36.16,36.17,36.06,36.07,198000.0,23.4286,23.4351,23.3638,23.3703,198000.0
2013-08-15 15:30:00,36.07,36.12,36.0,36.05,399400.0,23.3703,23.4027,23.3249,23.3573,399400.0
2013-08-15 15:40:00,36.05,36.06,35.95,35.95,342400.0,23.3573,23.3638,23.2925,23.2925,342400.0
2013-08-15 15:50:00,35.95,36.0,35.92,35.94,571100.0,23.2925,23.3249,23.2731,23.2861,571100.0
2013-08-16 09:30:00,35.89,35.89,35.53,35.6,516100.0,23.2537,23.2537,23.0204,23.0658,516100.0
2013-08-16 09:40:00,35.62,35.62,35.36,35.53,279500.0,23.0787,23.0787,22.9103,23.0204,279500.0
2013-08-16 09:50:00,35.52,35.76,35.51,35.76,270000.0,23.0139,23.1694,23.0075,23.1694,270000.0
2013-08-16 10:00:00,35.77,35.78,35.53,35.59,201700.0,23.1759,23.1824,23.0204,23.0593,201700.0
2013-08-16 10:10:00,35.59,35.59,35.41,35.44,166800.0,23.0593,23.0593,22.9427,22.9621,166800.0
2013-08-16 10:20:00,35.45,35.46,35.34,35.36,177000.0,22.9686,22.9751,22.8973,22.9103,177000.0
2013-08-16 10:30:00,35.36,35.43,35.27,35.37,172700.0,22.9103,22.9556,22.852,22.9167,172700.0
2013-08-16 10:40:00,35.37,35.5,35.34,35.47,127400.0,22.9167,23.001,22.8973,22.9815,127400.0
2013-08-16 10:50:00,35.46,35.54,35.44,35.54,132900.0,22.9751,23.0269,22.9621,23.0269,132900.0
2013-08-16 11:00:00,35.54,35.63,35.54,35.55,82600.0,23.0269,23.0852,23.0269,23.0334,82600.0
2013-08-16 11:10:00,35.54,35.66,35.54,35.64,86000.0,23.0269,23.1046,23.0269,23.0917,86000.0
2013-08-16 11:20:00,35.64,35.66,35.55,35.62,80600.0,23.0917,23.1046,23.0334,23.0787,80600.0
2013-08-16 11:30:00,35.61,35.66,35.6,35.65,45300.0,23.0722,23.1046,23.0658,23.0982,45300.0
2013-08-16 11:40:00,35.65,35.68,35.56,35.6,59900.0,23.0982,23.1176,23.0399,23.0658,59900.0
2013-08-16 11:50:00,35.6,35.61,35.53,35.54,66100.0,23.0658,23.0722,23.0204,23.0269,66100.0
2013-08-16 12:00:00,35.54,35.61,35.53,35.55,52000.0,23.0269,23.0722,23.0204,23.0334,52000.0
2013-08-16 12:10:00,35.55,35.61,35.55,35.56,77200.0,23.0334,23.0722,23.0334,23.0399,77200.0
2013-08-16 12:20:00,35.57,35.6,35.5,35.57,75500.0,23.0463,23.0658,23.001,23.0463,75500.0
2013-08-16 12:30:00,35.58,35.59,35.54,35.58,54900.0,23.0528,23.0593,23.0269,23.0528,54900.0
2013-08-16 12:40:00,35.58,35.62,35.54,35.54,93400.0,23.0528,23.0787,23.0269,23.0269,93400.0
2013-08-16 12:50:00,35.54,35.59,35.53,35.54,38900.0,23.0269,23.0593,23.0204,23.0269,38900.0
2013-08-16 13:00:00,35.55,35.58,35.5,35.51,56800.0,23.0334,23.0528,23.001,23.0075,56800.0
2013-08-16 13:10:00,35.5,35.52,35.46,35.5,77200.0,23.001,23.0139,22.9751,23.001,77200.0
2013-08-16 13:20:00,35.5,35.5,35.44,35.45,56200.0,23.001,23.001,22.9621,22.9686,56200.0
2013-08-16 13:30:00,35.45,35.45,35.39,35.41,38800.0,22.9686,22.9686,22.9297,22.9427,38800.0
2013-08-16 13:40:00,35.41,35.45,35.37,35.45,48100.0,22.9427,22.9686,22.9167,22.9686,48100.0
2013-08-16 13:50:00,35.45,35.46,35.38,35.4,43400.0,22.9686,22.9751,22.9232,22.9362,43400.0
2013-08-16 14:00:00,35.4,35.43,35.32,35.32,75000.0,22.9362,22.9556,22.8844,22.8844,75000.0
2013-08-16 14:10:00,35.32,35.36,35.27,35.28,63900.0,22.8844,22.9103,22.852,22.8584,63900.0
2013-08-16 14:20:00,35.28,35.32,35.27,35.31,53100.0,22.8584,22.8844,22.852,22.8779,53100.0
2013-08-16 14:30:00,35.3,35.31,35.21,35.24,104500.0,22.8714,22.8779,22.8131,22.8325,104500.0
2013-08-16 14:40:00,35.24,35.33,35.22,35.33,78500.0,22.8325,22.8908,22.8196,22.8908,78500.0
2013-08-16 14:50:00,35.33,35.36,35.3,35.35,108600.0,22.8908,22.9103,22.8714,22.9038,108600.0
2013-08-16 15:00:00,35.35,35.42,35.33,35.42,74700.0,22.9038,22.9491,22.8908,22.9491,74700.0
2013-08-16 15:10:00,35.42,35.46,35.4,35.43,123200.0,22.9491,22.9751,22.9362,22.9556,123200.0
2013-08-16 15:20:00,35.42,35.49,35.4,35.46,105200.0,22.9491,22.9945,22.9362,22.9751,105200.0
2013-08-16 15:30:00,35.47,35.56,35.47,35.55,157600.0,22.9815,23.0399,22.9815,23.0334,157600.0
2013-08-16 15:40:00,35.55,35.55,35.48,35.49,219500.0,23.0334,23.0334,22.988,22.9945,219500.0
2013-08-16 15:50:00,35.49,35.52,35.41,35.42,443900.0,22.9945,23.0139,22.9427,22.9491,443900.0
2013-08-19 09:30:00,35.22,35.38,35.07,35.26,564900.0,22.8196,22.9232,22.7224,22.8455,564900.0
2013-08-19 09:40:00,35.26,35.39,35.02,35.04,269500.0,22.8455,22.9297,22.69,22.7029,269500.0
2013-08-19 09:50:00,35.04,35.05,34.86,35.05,259700.0,22.7029,22.7094,22.5863,22.7094,259700.0
2013-08-19 10:00:00,35.05,35.07,34.89,34.93,190200.0,22.7094,22.7224,22.6057,22.6317,190200.0
2013-08-19 10:10:00,34.93,35.01,34.86,34.95,204900.0,22.6317,22.6835,22.5863,22.6446,204900.0
2013-08-19 10:20:00,34.93,35.05,34.92,34.98,292500.0,22.6317,22.7094,22.6252,22.6641,292500.0
2013-08-19 10:30:00,34.99,35.0,34.91,34.96,252300.0,22.6705,22.677,22.6187,22.6511,252300.0
2013-08-19 10:40:00,34.96,35.0,34.89,34.91,116500.0,22.6511,22.677,22.6057,22.6187,116500.0
2013-08-19 10:50:00,34.9,34.94,34.85,34.92,172200.0,22.6122,22.6381,22.5798,22.6252,172200.0
2013-08-19 11:00:00,34.91,34.97,34.88,34.95,128300.0,22.6187,22.6576,22.5993,22.6446,128300.0
2013-08-19 11:10:00,34.94,34.96,34.82,34.9,109000.0,22.6381,22.6511,22.5604,22.6122,109000.0
2013-08-19 11:20:00,34.9,34.93,34.84,34.86,109300.0,22.6122,22.6317,22.5734,22.5863,109300.0
2013-08-19 11:30:00,34.85,34.91,34.81,34.87,89700.0,22.5798,22.6187,22.5539,22.5928,89700.0
2013-08-19 11:40:00,34.87,34.91,34.8,34.83,75800.0,22.5928,22.6187,22.5474,22.5669,75800.0
2013-08-19 11:50:00,34.82,34.83,34.75,34.76,87400.0,22.5604,22.5669,22.515,22.5215,87400.0
2013-08-19 12:00:00,34.76,34.78,34.69,34.69,112400.0,22.5215,22.5345,22.4762,22.4762,112400.0
2013-08-19 12:10:00,34.69,34.71,34.61,34.61,75300.0,22.4762,22.4891,22.4243,22.4243,75300.0
2013-08-19 12:20:00,34.62,34.66,34.57,34.61,100800.0,22.4308,22.4567,22.3984,22.4243,100800.0
2013-08-19 12:30:00,34.61,34.63,34.56,34.58,97000.0,22.4243,22.4373,22.3919,22.4049,97000.0
2013-08-19 12:40:00,34.59,34.69,34.56,34.62,70400.0,22.4114,22.4762,22.3919,22.4308,70400.0
2013-08-19 12:50:00,34.63,34.63,34.55,34.6,116800.0,22.4373,22.4373,22.3855,22.4179,116800.0
2013-08-19 13:00:00,34.6,34.62,34.52,34.54,125500.0,22.4179,22.4308,22.366,22.379,125500.0
2013-08-19 13:10:00,34.53,34.55,34.42,34.42,171200.0,22.3725,22.3855,22.3012,22.3012,171200.0
2013-08-19 13:20:00,34.43,34.48,34.34,34.45,172400.0,22.3077,22.3401,22.2494,22.3207,172400.0
2013-08-19 13:30:00,34.44,34.48,34.41,34.43,105500.0,22.3142,22.3401,22.2947,22.3077,105500.0
2013-08-19 13:40:00,34.43,34.44,34.4,34.41,40200.0,22.3077,22.3142,22.2883,22.2947,40200.0
2013-08-19 13:50:00,34.41,34.47,34.4,34.45,150700.0,22.2947,22.3336,22.2883,22.3207,150700.0
2013-08-19 14:00:00,34.45,34.47,34.36,34.43,187600.0,22.3207,22.3336,22.2624,22.3077,187600.0
2013-08-19 14:10:00,34.43,34.51,34.43,34.5,95200.0,22.3077,22.3595,22.3077,22.3531,95200.0
2013-08-19 14:20:00,34.5,34.51,34.44,34.49,87700.0,22.3531,22.3595,22.3142,22.3466,87700.0
2013-08-19 14:30:00,34.49,34.5,34.44,34.5,77200.0,22.3466,22.3531,22.3142,22.3531,77200.0
2013-08-19 14:40:00,34.5,34.56,34.49,34.52,93500.0,22.3531,22.3919,22.3466,22.366,93500.0
2013-08-19 14:50:00,34.52,34.52,34.44,34.5,102400.0,22.366,22.366,22.3142,22.3531,102400.0
2013-08-19 15:00:00,34.51,34.52,34.44,34.46,82100.0,22.3595,22.366,22.3142,22.3271,82100.0
2013-08-19 15:10:00,34.46,34.58,34.43,34.55,142500.0,22.3271,22.4049,22.3077,22.3855,142500.0
2013-08-19 15:20:00,34.55,34.61,34.48,34.48,233500.0,22.3855,22.4243,22.3401,22.3401,233500.0
2013-08-19 15:30:00,34.47,34.5,34.41,34.42,312000.0,22.3336,22.3531,22.2947,22.3012,312000.0
2013-08-19 15:40:00,34.42,34.49,34.37,34.45,301100.0,22.3012,22.3466,22.2688,22.3207,301100.0
2013-08-19 15:50:00,34.46,34.52,34.45,34.46,454400.0,22.3271,22.366,22.3207,22.3271,454400.0
2013-08-20 09:30:00,34.42,34.54,34.14,34.16,201000.0,22.3012,22.379,22.1198,22.1328,201000.0
2013-08-20 09:40:00,34.17,34.25,34.11,34.17,152200.0,22.1392,22.1911,22.1004,22.1392,152200.0
2013-08-20 09:50:00,34.16,34.39,34.13,34.31,147600.0,22.1328,22.2818,22.1133,22.23,147600.0
2013-08-20 10:00:00,34.3,34.58,34.3,34.52,176400.0,22.2235,22.4049,22.2235,22.366,176400.0
2013-08-20 10:10:00,34.53,34.55,34.45,34.53,117700.0,22.3725,22.3855,22.3207,22.3725,117700.0
2013-08-20 10:20:00,34.53,34.69,34.53,34.54,130400.0,22.3725,22.4762,22.3725,22.379,130400.0
2013-08-20 10:30:00,34.54,34.66,34.52,34.65,144600.0,22.379,22.4567,22.366,22.4502,144600.0
2013-08-20 10:40:00,34.67,34.73,34.63,34.68,124200.0,22.4632,22.5021,22.4373,22.4697,124200.0
2013-08-20 10:50:00,34.68,34.73,34.59,34.59,99300.0,22.4697,22.5021,22.4114,22.4114,99300.0
2013-08-20 11:00:00,34.59,34.69,34.59,34.63,83400.0,22.4114,22.4762,22.4114,22.4373,83400.0
2013-08-20 11:10:00,34.62,34.65,34.51,34.55,62500.0,22.4308,22.4502,22.3595,22.3855,62500.0
2013-08-20 11:20:00,34.54,34.66,34.54,34.63,108500.0,22.379,22.4567,22.379,22.4373,108500.0
2013-08-20 11:30:00,34.64,34.81,34.63,34.79,145100.0,22.4438,22.5539,22.4373,22.541,145100.0
2013-08-20 11:40:00,34.79,34.8,34.71,34.72,97900.0,22.541,22.5474,22.4891,22.4956,97900.0
2013-08-20 11:50:00,34.73,34.77,34.68,34.7,68900.0,22.5021,22.528,22.4697,22.4826,68900.0
2013-08-20 12:00:00,34.7,34.79,34.67,34.75,83900.0,22.4826,22.541,22.4632,22.515,83900.0
2013-08-20 12:10:00,34.76,34.86,34.73,34.85,84200.0,22.5215,22.5863,22.5021,22.5798,84200.0
2013-08-20 12:20:00,34.86,34.92,34.81,34.88,106100.0,22.5863,22.6252,22.5539,22.5993,106100.0
2013-08-20 12:30:00,34.88,34.91,34.8,34.81,101300.0,22.5993,22.6187,22.5474,22.5539,101300.0
2013-08-20 12:40:00,34.8,34.81,34.71,34.73,84400.0,22.5474,22.5539,22.4891,22.5021,84400.0
2013-08-20 12:50:00,34.73,34.8,34.72,34.77,46800.0,22.5021,22.5474,22.4956,22.528,46800.0
2013-08-20 13:00:00,34.77,34.8,34.72,34.73,71700.0,22.528,22.5474,22.4956,22.5021,71700.0
2013-08-20 13:10:00,34.72,34.75,34.68,34.7,58100.0,22.4956,22.515,22.4697,22.4826,58100.0
2013-08-20 13:20:00,34.7,34.71,34.67,34.69,65500.0,22.4826,22.4891,22.4632,22.4762,65500.0
2013-08-20 13:30:00,34.68,34.75,34.68,34.71,95800.0,22.4697,22.515,22.4697,22.4891,95800.0
2013-08-20 13:40:00,34.7,34.85,34.67,34.85,79100.0,22.4826,22.5798,22.4632,22.5798,79100.0
2013-08-20 13:50:00,34.85,34.87,34.75,34.78,78300.0,22.5798,22.5928,22.515,22.5345,78300.0
2013-08-20 14:00:00,34.78,34.91,34.77,34.91,106500.0,22.5345,22.6187,22.528,22.6187,106500.0
2013-08-20 14:10:00,34.91,34.95,34.87,34.94,109700.0,22.6187,22.6446,22.5928,22.6381,109700.0
2013-08-20 14:20:00,34.94,35.05,34.92,35.05,201300.0,22.6381,22.7094,22.6252,22.7094,201300.0
2013-08-20 14:30:00,35.05,35.26,35.02,35.21,450300.0,22.7094,22.8455,22.69,22.8131,450300.0
2013-08-20 14:40:00,35.2,35.27,35.15,35.24,207900.0,22.8066,22.852,22.7742,22.8325,207900.0
2013-08-20 14:50:00,35.24,35.36,35.24,35.33,236100.0,22.8325,22.9103,22.8325,22.8908,236100.0
2013-08-20 15:00:00,35.34,35.46,35.29,35.45,208600.0,22.8973,22.9751,22.8649,22.9686,208600.0
2013-08-20 15:10:00,35.44,35.52,35.4,35.5,216700.0,22.9621,23.0139,22.9362,23.001,216700.0
2013-08-20 15:20:00,35.5,35.54,35.4,35.54,213800.0,23.001,23.0269,22.9362,23.0269,213800.0
2013-08-20 15:30:00,35.53,35.58,35.5,35.53,338200.0,23.0204,23.0528,23.001,23.0204,338200.0
2013-08-20 15:40:00,35.52,35.52,35.33,35.34,342500.0,23.0139,23.0139,22.8908,22.8973,342500.0
2013-08-20 15:50:00,35.34,35.35,35.24,35.25,516800.0,22.8973,22.9038,22.8325,22.839,516800.0
2013-08-21 09:30:00,35.17,35.27,34.92,35.15,176400.0,22.7872,22.852,22.6252,22.7742,176400.0
2013-08-21 09:40:00,35.17,35.47,35.06,35.47,201300.0,22.7872,22.9815,22.7159,22.9815,201300.0
2013-08-21 09:50:00,35.41,35.5,35.31,35.31,138900.0,22.9427,23.001,22.8779,22.8779,138900.0
2013-08-21 10:00:00,35.32,35.41,35.25,35.25,87700.0,22.8844,22.9427,22.839,22.839,87700.0
2013-08-21 10:10:00,35.25,35.33,35.13,35.22,89000.0,22.839,22.8908,22.7612,22.8196,89000.0
2013-08-21 10:20:00,35.23,35.26,35.14,35.26,72600.0,22.826,22.8455,22.7677,22.8455,72600.0
2013-08-21 10:30:00,35.27,35.32,35.2,35.25,89800.0,22.852,22.8844,22.8066,22.839,89800.0
2013-08-21 10:40:00,35.26,35.51,35.26,35.4,149900.0,22.8455,23.0075,22.8455,22.9362,149900.0
2013-08-21 10:50:00,35.4,35.42,35.31,35.32,105100.0,22.9362,22.9491,22.8779,22.8844,105100.0
2013-08-21 11:00:00,35.31,35.35,35.21,35.28,91100.0,22.8779,22.9038,22.8131,22.8584,91100.0
2013-08-21 11:10:00,35.27,35.33,35.23,35.24,74200.0,22.852,22.8908,22.826,22.8325,74200.0
2013-08-21 11:20:00,35.23,35.25,35.18,35.19,81500.0,22.826,22.839,22.7936,22.8001,81500.0
2013-08-21 11:30:00,35.19,35.23,35.16,35.17,73400.0,22.8001,22.826,22.7807,22.7872,73400.0
2013-08-21 11:40:00,35.18,35.23,35.09,35.09,74100.0,22.7936,22.826,22.7353,22.7353,74100.0
2013-08-21 11:50:00,35.09,35.13,35.05,35.12,44400.0,22.7353,22.7612,22.7094,22.7548,44400.0
2013-08-21 12:00:00,35.12,35.14,35.07,35.08,45900.0,22.7548,22.7677,22.7224,22.7289,45900.0
2013-08-21 12:10:00,35.07,35.18,35.07,35.15,51600.0,22.7224,22.7936,22.7224,22.7742,51600.0
2013-08-21 12:20:00,35.15,35.25,35.13,35.14,97000.0,22.7742,22.839,22.7612,22.7677,97000.0
2013-08-21 12:30:00,35.14,35.21,35.09,35.18,77100.0,22.7677,22.8131,22.7353,22.7936,77100.0
2013-08-21 12:40:00,35.18,35.3,35.15,35.23,88900.0,22.7936,22.8714,22.7742,22.826,88900.0
2013-08-21 12:50:00,35.22,35.32,35.16,35.32,135100.0,22.8196,22.8844,22.7807,22.8844,135100.0
2013-08-21 13:00:00,35.3,35.46,35.3,35.45,174500.0,22.8714,22.9751,22.8714,22.9686,174500.0
2013-08-21 13:10:00,35.45,35.58,35.4,35.54,174400.0,22.9686,23.0528,22.9362,23.0269,174400.0
2013-08-21 13:20:00,35.54,35.55,35.45,35.45,80000.0,23.0269,23.0334,22.9686,22.9686,80000.0
2013-08-21 13:30:00,35.46,35.5,35.39,35.44,92100.0,22.9751,23.001,22.9297,22.9621,92100.0
2013-08-21 13:40:00,35.44,35.59,35.44,35.57,130300.0,22.9621,23.0593,22.9621,23.0463,130300.0
2013-08-21 13:50:00,35.57,35.58,35.47,35.5,94300.0,23.0463,23.0528,22.9815,23.001,94300.0
2013-08-21 14:00:00,35.49,35.51,35.18,35.33,221900.0,22.9945,23.0075,22.7936,22.8908,221900.0
2013-08-21 14:10:00,35.34,35.5,35.3,35.3,260000.0,22.8973,23.001,22.8714,22.8714,260000.0
2013-08-21 14:20:00,35.29,35.38,35.23,35.34,184000.0,22.8649,22.9232,22.826,22.8973,184000.0
2013-08-21 14:30:00,35.34,35.54,35.33,35.49,111600.0,22.8973,23.0269,22.8908,22.9945,111600.0
2013-08-21 14:40:00,35.5,35.68,35.47,35.67,162800.0,23.001,23.1176,22.9815,23.1111,162800.0
2013-08-21 14:50:00,35.67,35.73,35.6,35.62,195900.0,23.1111,23.15,23.0658,23.0787,195900.0
2013-08-21 15:00:00,35.63,35.74,35.56,35.71,245600.0,23.0852,23.1565,23.0399,23.137,245600.0
2013-08-21 15:10:00,35.71,35.77,35.64,35.71,177600.0,23.137,23.1759,23.0917,23.137,177600.0
2013-08-21 15:20:00,35.71,35.71,35.64,35.66,190200.0,23.137,23.137,23.0917,23.1046,190200.0
2013-08-21 15:30:00,35.66,35.72,35.58,35.61,210200.0,23.1046,23.1435,23.0528,23.0722,210200.0
2013-08-21 15:40:00,35.6,35.64,35.43,35.48,282500.0,23.0658,23.0917,22.9556,22.988,282500.0
2013-08-21 15:50:00,35.49,35.49,35.37,35.39,292400.0,22.9945,22.9945,22.9167,22.9297,292400.0
2013-08-22 09:30:00,35.54,35.79,35.5,35.75,163600.0,23.0269,23.1889,23.001,23.163,163600.0
2013-08-22 09:40:00,35.75,35.86,35.65,35.77,138200.0,23.163,23.2342,23.0982,23.1759,138200.0
2013-08-22 09:50:00,35.78,35.79,35.55,35.56,115600.0,23.1824,23.1889,23.0334,23.0399,115600.0
2013-08-22 10:00:00,35.57,35.7,35.56,35.59,125800.0,23.0463,23.1306,23.0399,23.0593,125800.0
2013-08-22 10:10:00,35.59,35.62,35.48,35.61,85400.0,23.0593,23.0787,22.988,23.0722,85400.0
2013-08-22 10:20:00,35.62,35.79,35.62,35.79,124900.0,23.0787,23.1889,23.0787,23.1889,124900.0
2013-08-22 10:30:00,35.79,35.85,35.75,35.77,75600.0,23.1889,23.2277,23.163,23.1759,75600.0
2013-08-22 10:40:00,35.78,35.82,35.74,35.75,61400.0,23.1824,23.2083,23.1565,23.163,61400.0
2013-08-22 10:50:00,35.74,35.74,35.6,35.61,147000.0,23.1565,23.1565,23.0658,23.0722,147000.0
2013-08-22 11:00:00,35.61,35.65,35.57,35.6,66200.0,23.0722,23.0982,23.0463,23.0658,66200.0
2013-08-22 11:10:00,35.6,35.6,35.4,35.41,78500.0,23.0658,23.0658,22.9362,22.9427,78500.0
2013-08-22 11:20:00,35.42,35.43,35.35,35.38,55400.0,22.9491,22.9556,22.9038,22.9232,55400.0
2013-08-22 11:30:00,35.37,35.51,35.37,35.42,79900.0,22.9167,23.0075,22.9167,22.9491,79900.0
2013-08-22 11:40:00,35.42,35.45,35.37,35.44,39500.0,22.9491,22.9686,22.9167,22.9621,39500.0
2013-08-22 11:50:00,35.43,35.45,35.37,35.4,59800.0,22.9556,22.9686,22.9167,22.9362,59800.0
2013-08-22 12:00:00,35.41,35.45,35.38,35.44,43900.0,22.9427,22.9686,22.9232,22.9621,43900.0
2013-08-22 12:10:00,35.43,35.44,35.38,35.39,37600.0,22.9556,22.9621,22.9232,22.9297,37600.0
2013-08-22 12:20:00,35.4,35.4,35.36,35.38,40500.0,22.9362,22.9362,22.9103,22.9232,40500.0
2013-08-22 12:30:00,35.39,35.5,35.39,35.5,50200.0,22.9297,23.001,22.9297,23.001,50200.0
2013-08-22 12:40:00,35.5,35.58,35.5,35.5,69600.0,23.001,23.0528,23.001,23.001,69600.0
2013-08-22 12:50:00,35.51,35.52,35.37,35.44,79700.0,23.0075,23.0139,22.9167,22.9621,79700.0
2013-08-22 13:00:00,35.45,35.62,35.45,35.59,44400.0,22.9686,23.0787,22.9686,23.0593,44400.0
2013-08-22 13:10:00,35.6,35.78,35.59,35.7,53600.0,23.0658,23.1824,23.0593,23.1306,53600.0
2013-08-22 13:20:00,35.7,35.7,35.61,35.63,23200.0,23.1306,23.1306,23.0722,23.0852,23200.0
2013-08-22 13:30:00,35.63,35.7,35.63,35.69,18900.0,23.0852,23.1306,23.0852,23.1241,18900.0
2013-08-22 13:40:00,35.68,35.69,35.64,35.67,22900.0,23.1176,23.1241,23.0917,23.1111,22900.0
2013-08-22 13:50:00,35.67,35.7,35.64,35.7,19200.0,23.1111,23.1306,23.0917,23.1306,19200.0
2013-08-22 14:00:00,35.69,35.72,35.66,35.67,25400.0,23.1241,23.1435,23.1046,23.1111,25400.0
2013-08-22 14:10:00,35.66,35.69,35.6,35.66,58100.0,23.1046,23.1241,23.0658,23.1046,58100.0
2013-08-22 14:20:00,35.64,35.7,35.59,35.67,70100.0,23.0917,23.1306,23.0593,23.1111,70100.0
2013-08-22 14:30:00,35.66,35.69,35.66,35.66,20900.0,23.1046,23.1241,23.1046,23.1046,20900.0
2013-08-22 14:40:00,35.66,35.69,35.64,35.69,23400.0,23.1046,23.1241,23.0917,23.1241,23400.0
2013-08-22 14:50:00,35.69,35.84,35.68,35.76,103900.0,23.1241,23.2213,23.1176,23.1694,103900.0
2013-08-22 15:00:00,35.76,35.85,35.75,35.85,44000.0,23.1694,23.2277,23.163,23.2277,44000.0
2013-08-22 15:10:00,35.85,36.0,35.85,36.0,90400.0,23.2277,23.3249,23.2277,23.3249,90400.0
2013-08-22 15:20:00,36.0,36.12,35.94,36.1,160100.0,23.3249,23.4027,23.2861,23.3897,160100.0
2013-08-22 15:30:00,36.1,36.21,36.04,36.07,223700.0,23.3897,23.461,23.3509,23.3703,223700.0
2013-08-22 15:40:00,36.07,36.08,36.0,36.04,186300.0,23.3703,23.3768,23.3249,23.3509,186300.0
2013-08-22 15:50:00,36.04,36.07,35.98,35.99,324400.0,23.3509,23.3703,23.312,23.3185,324400.0
2013-08-23 09:30:00,36.22,36.47,36.1,36.37,326500.0,23.4675,23.6295,23.3897,23.5647,326500.0
2013-08-23 09:40:00,36.37,36.43,36.29,36.34,137800.0,23.5647,23.6035,23.5128,23.5452,137800.0
2013-08-23 09:50:00,36.34,36.35,36.2,36.34,204300.0,23.5452,23.5517,23.4545,23.5452,204300.0
2013-08-23 10:00:00,36.34,36.47,36.26,36.47,176600.0,23.5452,23.6295,23.4934,23.6295,176600.0
2013-08-23 10:10:00,36.48,36.59,36.47,36.57,209400.0,23.6359,23.7072,23.6295,23.6942,209400.0
2013-08-23 10:20:00,36.55,36.79,36.52,36.74,316400.0,23.6813,23.8368,23.6618,23.8044,316400.0
2013-08-23 10:30:00,36.75,36.77,36.64,36.65,166000.0,23.8109,23.8238,23.7396,23.7461,166000.0
2013-08-23 10:40:00,36.66,36.72,36.64,36.72,61400.0,23.7526,23.7914,23.7396,23.7914,61400.0
2013-08-23 10:50:00,36.72,36.77,36.65,36.74,108800.0,23.7914,23.8238,23.7461,23.8044,108800.0
2013-08-23 11:00:00,36.74,36.77,36.7,36.73,96900.0,23.8044,23.8238,23.7785,23.7979,96900.0
2013-08-23 11:10:00,36.72,36.74,36.67,36.72,95700.0,23.7914,23.8044,23.759,23.7914,95700.0
2013-08-23 11:20:00,36.72,36.73,36.55,36.56,71600.0,23.7914,23.7979,23.6813,23.6878,71600.0
2013-08-23 11:30:00,36.56,36.61,36.53,36.54,64600.0,23.6878,23.7202,23.6683,23.6748,64600.0
2013-08-23 11:40:00,36.55,36.7,36.54,36.66,65500.0,23.6813,23.7785,23.6748,23.7526,65500.0
2013-08-23 11:50:00,36.65,36.65,36.54,36.55,62600.0,23.7461,23.7461,23.6748,23.6813,62600.0
2013-08-23 12:00:00,36.55,36.59,36.47,36.51,148200.0,23.6813,23.7072,23.6295,23.6554,148200.0
2013-08-23 12:10:00,36.49,36.53,36.39,36.45,151800.0,23.6424,23.6683,23.5776,23.6165,151800.0
2013-08-23 12:20:00,36.46,36.54,36.41,36.41,77500.0,23.623,23.6748,23.5906,23.5906,77500.0
2013-08-23 12:30:00,36.41,36.53,36.39,36.5,50500.0,23.5906,23.6683,23.5776,23.6489,50500.0
2013-08-23 12:40:00,36.51,36.52,36.43,36.47,30800.0,23.6554,23.6618,23.6035,23.6295,30800.0
2013-08-23 12:50:00,36.46,36.54,36.41,36.52,60400.0,23.623,23.6748,23.5906,23.6618,60400.0
2013-08-23 13:00:00,36.51,36.51,36.44,36.48,31000.0,23.6554,23.6554,23.61,23.6359,31000.0
2013-08-23 13:10:00,36.49,36.51,36.45,36.47,38100.0,23.6424,23.6554,23.6165,23.6295,38100.0
2013-08-23 13:20:00,36.47,36.48,36.41,36.43,37300.0,23.6295,23.6359,23.5906,23.6035,37300.0
2013-08-23 13:30:00,36.43,36.47,36.41,36.47,45200.0,23.6035,23.6295,23.5906,23.6295,45200.0
2013-08-23 13:40:00,36.47,36.48,36.44,36.45,25300.0,23.6295,23.6359,23.61,23.6165,25300.0
2013-08-23 13:50:00,36.46,36.55,36.46,36.55,111300.0,23.623,23.6813,23.623,23.6813,111300.0
2013-08-23 14:00:00,36.54,36.55,36.49,36.49,48700.0,23.6748,23.6813,23.6424,23.6424,48700.0
2013-08-23 14:10:00,36.5,36.52,36.47,36.49,54500.0,23.6489,23.6618,23.6295,23.6424,54500.0
2013-08-23 14:20:00,36.5,36.52,36.49,36.52,66600.0,23.6489,23.6618,23.6424,23.6618,66600.0
2013-08-23 14:30:00,36.51,36.52,36.51,36.51,18100.0,23.6554,23.6618,23.6554,23.6554,18100.0
2013-08-23 14:40:00,36.51,36.54,36.49,36.51,61400.0,23.6554,23.6748,23.6424,23.6554,61400.0
2013-08-23 14:50:00,36.52,36.6,36.51,36.59,83600.0,23.6618,23.7137,23.6554,23.7072,83600.0
2013-08-23 15:00:00,36.58,36.61,36.57,36.58,65700.0,23.7007,23.7202,23.6942,23.7007,65700.0
2013-08-23 15:10:00,36.57,36.58,36.48,36.48,74700.0,23.6942,23.7007,23.6359,23.6359,74700.0
2013-08-23 15:20:00,36.47,36.48,36.41,36.41,142600.0,23.6295,23.6359,23.5906,23.5906,142600.0
2013-08-23 15:30:00,36.42,36.43,36.36,36.39,222400.0,23.5971,23.6035,23.5582,23.5776,222400.0
2013-08-23 15:40:00,36.38,36.48,36.37,36.45,259700.0,23.5711,23.6359,23.5647,23.6165,259700.0
2013-08-23 15:50:00,36.45,36.47,36.39,36.41,286400.0,23.6165,23.6295,23.5776,23.5906,286400.0
2013-08-26 09:30:00,36.41,36.56,36.38,36.46,115200.0,23.5906,23.6878,23.5711,23.623,115200.0
2013-08-26 09:40:00,36.48,36.58,36.25,36.32,139100.0,23.6359,23.7007,23.4869,23.5323,139100.0
2013-08-26 09:50:00,36.33,36.41,36.18,36.26,110200.0,23.5387,23.5906,23.4416,23.4934,110200.0
2013-08-26 10:00:00,36.25,36.29,36.0,36.01,142400.0,23.4869,23.5128,23.3249,23.3314,142400.0
2013-08-26 10:10:00,36.01,36.29,36.0,36.23,167900.0,23.3314,23.5128,23.3249,23.474,167900.0
2013-08-26 10:20:00,36.23,36.25,36.14,36.16,183900.0,23.474,23.4869,23.4156,23.4286,183900.0
2013-08-26 10:30:00,36.15,36.17,36.08,36.15,67600.0,23.4221,23.4351,23.3768,23.4221,67600.0
2013-08-26 10:40:00,36.16,36.17,36.08,36.12,83700.0,23.4286,23.4351,23.3768,23.4027,83700.0
2013-08-26 10:50:00,36.13,36.21,36.1,36.19,67100.0,23.4092,23.461,23.3897,23.448,67100.0
2013-08-26 11:00:00,36.18,36.21,36.13,36.21,179600.0,23.4416,23.461,23.4092,23.461,179600.0
2013-08-26 11:10:00,36.21,36.3,36.18,36.3,131400.0,23.461,23.5193,23.4416,23.5193,131400.0
2013-08-26 11:20:00,36.3,36.36,36.27,36.34,110200.0,23.5193,23.5582,23.4999,23.5452,110200.0
2013-08-26 11:30:00,36.34,36.43,36.34,36.42,63500.0,23.5452,23.6035,23.5452,23.5971,63500.0
2013-08-26 11:40:00,36.41,36.43,36.39,36.4,71200.0,23.5906,23.6035,23.5776,23.5841,71200.0
2013-08-26 11:50:00,36.41,36.44,36.39,36.43,89200.0,23.5906,23.61,23.5776,23.6035,89200.0
2013-08-26 12:00:00,36.44,36.47,36.41,36.43,57900.0,23.61,23.6295,23.5906,23.6035,57900.0
2013-08-26 12:10:00,36.43,36.45,36.39,36.42,32800.0,23.6035,23.6165,23.5776,23.5971,32800.0
2013-08-26 12:20:00,36.42,36.5,36.42,36.46,43000.0,23.5971,23.6489,23.5971,23.623,43000.0
2013-08-26 12:30:00,36.46,36.5,36.45,36.48,29800.0,23.623,23.6489,23.6165,23.6359,29800.0
2013-08-26 12:40:00,36.49,36.54,36.48,36.49,52400.0,23.6424,23.6748,23.6359,23.6424,52400.0
2013-08-26 12:50:00,36.5,36.52,36.46,36.47,76800.0,23.6489,23.6618,23.623,23.6295,76800.0
2013-08-26 13:00:00,36.47,36.51,36.47,36.48,39800.0,23.6295,23.6554,23.6295,23.6359,39800.0
2013-08-26 13:10:00,36.49,36.52,36.48,36.5,29000.0,23.6424,23.6618,23.6359,23.6489,29000.0
2013-08-26 13:20:00,36.5,36.51,36.48,36.5,38100.0,23.6489,23.6554,23.6359,23.6489,38100.0
2013-08-26 13:30:00,36.5,36.52,36.49,36.5,42400.0,23.6489,23.6618,23.6424,23.6489,42400.0
2013-08-26 13:40:00,36.51,36.51,36.38,36.39,65600.0,23.6554,23.6554,23.5711,23.5776,65600.0
2013-08-26 13:50:00,36.39,36.4,36.34,36.35,29100.0,23.5776,23.5841,23.5452,23.5517,29100.0
2013-08-26 14:00:00,36.35,36.4,36.33,36.38,47400.0,23.5517,23.5841,23.5387,23.5711,47400.0
2013-08-26 14:10:00,36.37,36.42,36.35,36.4,58300.0,23.5647,23.5971,23.5517,23.5841,58300.0
2013-08-26 14:20:00,36.4,36.42,36.35,36.37,48600.0,23.5841,23.5971,23.5517,23.5647,48600.0
2013-08-26 14:30:00,36.38,36.41,36.33,36.33,41900.0,23.5711,23.5906,23.5387,23.5387,41900.0
2013-08-26 14:40:00,36.33,36.37,36.26,36.3,112000.0,23.5387,23.5647,23.4934,23.5193,112000.0
2013-08-26 14:50:00,36.3,36.3,36.22,36.27,55500.0,23.5193,23.5193,23.4675,23.4999,55500.0
2013-08-26 15:00:00,36.28,36.28,36.25,36.25,83700.0,23.5064,23.5064,23.4869,23.4869,83700.0
2013-08-26 15:10:00,36.25,36.26,36.07,36.1,126800.0,23.4869,23.4934,23.3703,23.3897,126800.0
2013-08-26 15:20:00,36.09,36.09,35.98,36.02,174500.0,23.3832,23.3832,23.312,23.3379,174500.0
2013-08-26 15:30:00,36.03,36.13,35.99,36.08,118800.0,23.3444,23.4092,23.3185,23.3768,118800.0
2013-08-26 15:40:00,36.09,36.16,36.04,36.07,182100.0,23.3832,23.4286,23.3509,23.3703,182100.0
2013-08-26 15:50:00,36.07,36.12,36.02,36.03,294400.0,23.3703,23.4027,23.3379,23.3444,294400.0
2013-08-27 09:30:00,35.67,35.73,35.38,35.58,212900.0,23.1111,23.15,22.9232,23.0528,212900.0
2013-08-27 09:40:00,35.58,35.63,35.35,35.37,224500.0,23.0528,23.0852,22.9038,22.9167,224500.0
2013-08-27 09:50:00,35.36,35.55,35.36,35.42,241200.0,22.9103,23.0334,22.9103,22.9491,241200.0
2013-08-27 10:00:00,35.4,35.41,35.23,35.29,149400.0,22.9362,22.9427,22.826,22.8649,149400.0
2013-08-27 10:10:00,35.28,35.37,35.24,35.35,144700.0,22.8584,22.9167,22.8325,22.9038,144700.0
2013-08-27 10:20:00,35.35,35.37,35.26,35.31,106000.0,22.9038,22.9167,22.8455,22.8779,106000.0
2013-08-27 10:30:00,35.31,35.39,35.26,35.34,185100.0,22.8779,22.9297,22.8455,22.8973,185100.0
2013-08-27 10:40:00,35.35,35.42,35.32,35.41,180600.0,22.9038,22.9491,22.8844,22.9427,180600.0
2013-08-27 10:50:00,35.41,35.53,35.32,35.52,145200.0,22.9427,23.0204,22.8844,23.0139,145200.0
2013-08-27 11:00:00,35.52,35.58,35.46,35.46,120600.0,23.0139,23.0528,22.9751,22.9751,120600.0
2013-08-27 11:10:00,35.47,35.55,35.39,35.55,87400.0,22.9815,23.0334,22.9297,23.0334,87400.0
2013-08-27 11:20:00,35.55,35.74,35.55,35.67,159500.0,23.0334,23.1565,23.0334,23.1111,159500.0
2013-08-27 11:30:00,35.67,35.7,35.56,35.6,69800.0,23.1111,23.1306,23.0399,23.0658,69800.0
2013-08-27 11:40:00,35.59,35.65,35.52,35.63,100600.0,23.0593,23.0982,23.0139,23.0852,100600.0
2013-08-27 11:50:00,35.63,35.66,35.55,35.56,113600.0,23.0852,23.1046,23.0334,23.0399,113600.0
2013-08-27 12:00:00,35.56,35.63,35.49,35.6,123100.0,23.0399,23.0852,22.9945,23.0658,123100.0
2013-08-27 12:10:00,35.59,35.63,35.47,35.48,60900.0,23.0593,23.0852,22.9815,22.988,60900.0
2013-08-27 12:20:00,35.46,35.54,35.44,35.49,52400.0,22.9751,23.0269,22.9621,22.9945,52400.0
2013-08-27 12:30:00,35.49,35.6,35.48,35.57,71300.0,22.9945,23.0658,22.988,23.0463,71300.0
2013-08-27 12:40:00,35.58,35.61,35.54,35.59,86100.0,23.0528,23.0722,23.0269,23.0593,86100.0
2013-08-27 12:50:00,35.6,35.63,35.51,35.52,80800.0,23.0658,23.0852,23.0075,23.0139,80800.0
2013-08-27 13:00:00,35.52,35.55,35.51,35.54,64200.0,23.0139,23.0334,23.0075,23.0269,64200.0
2013-08-27 13:10:00,35.53,35.55,35.45,35.46,55200.0,23.0204,23.0334,22.9686,22.9751,55200.0
2013-08-27 13:20:00,35.46,35.48,35.35,35.37,92600.0,22.9751,22.988,22.9038,22.9167,92600.0
2013-08-27 13:30:00,35.36,35.53,35.34,35.53,139700.0,22.9103,23.0204,22.8973,23.0204,139700.0
2013-08-27 13:40:00,35.53,35.59,35.52,35.53,78700.0,23.0204,23.0593,23.0139,23.0204,78700.0
2013-08-27 13:50:00,35.54,35.54,35.4,35.4,59600.0,23.0269,23.0269,22.9362,22.9362,59600.0
2013-08-27 14:00:00,35.41,35.43,35.38,35.41,56800.0,22.9427,22.9556,22.9232,22.9427,56800.0
2013-08-27 14:10:00,35.41,35.43,35.35,35.41,83200.0,22.9427,22.9556,22.9038,22.9427,83200.0
2013-08-27 14:20:00,35.41,35.41,35.31,35.35,74400.0,22.9427,22.9427,22.8779,22.9038,74400.0
2013-08-27 14:30:00,35.35,35.38,35.29,35.35,91300.0,22.9038,22.9232,22.8649,22.9038,91300.0
2013-08-27 14:40:00,35.36,35.45,35.36,35.37,112200.0,22.9103,22.9686,22.9103,22.9167,112200.0
2013-08-27 14:50:00,35.37,35.39,35.31,35.35,94600.0,22.9167,22.9297,22.8779,22.9038,94600.0
2013-08-27 15:00:00,35.36,35.43,35.34,35.43,102400.0,22.9103,22.9556,22.8973,22.9556,102400.0
2013-08-27 15:10:00,35.42,35.42,35.31,35.34,110000.0,22.9491,22.9491,22.8779,22.8973,110000.0
2013-08-27 15:20:00,35.33,35.34,35.24,35.28,165600.0,22.8908,22.8973,22.8325,22.8584,165600.0
2013-08-27 15:30:00,35.29,35.33,35.24,35.28,235000.0,22.8649,22.8908,22.8325,22.8584,235000.0
2013-08-27 15:40:00,35.29,35.31,35.23,35.29,312400.0,22.8649,22.8779,22.826,22.8649,312400.0
2013-08-27 15:50:00,35.29,35.3,35.26,35.27,412300.0,22.8649,22.8714,22.8455,22.852,412300.0
2013-08-28 09:30:00,35.37,35.53,35.22,35.51,216400.0,22.9167,23.0204,22.8196,23.0075,216400.0
2013-08-28 09:40:00,35.51,35.55,35.3,35.52,127100.0,23.0075,23.0334,22.8714,23.0139,127100.0
2013-08-28 09:50:00,35.52,35.55,35.25,35.26,144900.0,23.0139,23.0334,22.839,22.8455,144900.0
2013-08-28 10:00:00,35.26,35.44,35.24,35.26,75000.0,22.8455,22.9621,22.8325,22.8455,75000.0
2013-08-28 10:10:00,35.26,35.49,35.26,35.48,146800.0,22.8455,22.9945,22.8455,22.988,146800.0
2013-08-28 10:20:00,35.48,35.58,35.43,35.55,104700.0,22.988,23.0528,22.9556,23.0334,104700.0
2013-08-28 10:30:00,35.54,35.58,35.46,35.55,98500.0,23.0269,23.0528,22.9751,23.0334,98500.0
2013-08-28 10:40:00,35.56,35.61,35.51,35.59,88700.0,23.0399,23.0722,23.0075,23.0593,88700.0
2013-08-28 10:50:00,35.58,35.58,35.48,35.52,58900.0,23.0528,23.0528,22.988,23.0139,58900.0
2013-08-28 11:00:00,35.53,35.54,35.43,35.43,56400.0,23.0204,23.0269,22.9556,22.9556,56400.0
2013-08-28 11:10:00,35.44,35.52,35.43,35.48,84100.0,22.9621,23.0139,22.9556,22.988,84100.0
2013-08-28 11:20:00,35.48,35.51,35.45,35.45,65000.0,22.988,23.0075,22.9686,22.9686,65000.0
2013-08-28 11:30:00,35.44,35.47,35.4,35.44,55100.0,22.9621,22.9815,22.9362,22.9621,55100.0
2013-08-28 11:40:00,35.44,35.5,35.41,35.44,51200.0,22.9621,23.001,22.9427,22.9621,51200.0
2013-08-28 11:50:00,35.44,35.55,35.44,35.55,55600.0,22.9621,23.0334,22.9621,23.0334,55600.0
2013-08-28 12:00:00,35.55,35.65,35.55,35.62,98100.0,23.0334,23.0982,23.0334,23.0787,98100.0
2013-08-28 12:10:00,35.61,35.67,35.6,35.64,69000.0,23.0722,23.1111,23.0658,23.0917,69000.0
2013-08-28 12:20:00,35.65,35.65,35.61,35.61,38300.0,23.0982,23.0982,23.0722,23.0722,38300.0
2013-08-28 12:30:00,35.62,35.65,35.59,35.63,58500.0,23.0787,23.0982,23.0593,23.0852,58500.0
2013-08-28 12:40:00,35.63,35.64,35.58,35.61,53600.0,23.0852,23.0917,23.0528,23.0722,53600.0
2013-08-28 12:50:00,35.61,35.62,35.57,35.58,44000.0,23.0722,23.0787,23.0463,23.0528,44000.0
2013-08-28 13:00:00,35.59,35.62,35.57,35.58,34000.0,23.0593,23.0787,23.0463,23.0528,34000.0
2013-08-28 13:10:00,35.58,35.63,35.57,35.6,50100.0,23.0528,23.0852,23.0463,23.0658,50100.0
2013-08-28 13:20:00,35.61,35.66,35.59,35.66,45500.0,23.0722,23.1046,23.0593,23.1046,45500.0
2013-08-28 13:30:00,35.66,35.71,35.61,35.7,76900.0,23.1046,23.137,23.0722,23.1306,76900.0
2013-08-28 13:40:00,35.7,35.83,35.69,35.83,101900.0,23.1306,23.2148,23.1241,23.2148,101900.0
2013-08-28 13:50:00,35.83,35.84,35.77,35.84,86700.0,23.2148,23.2213,23.1759,23.2213,86700.0
2013-08-28 14:00:00,35.83,35.87,35.8,35.85,84600.0,23.2148,23.2407,23.1954,23.2277,84600.0
2013-08-28 14:10:00,35.86,35.86,35.74,35.76,124800.0,23.2342,23.2342,23.1565,23.1694,124800.0
2013-08-28 14:20:00,35.76,35.77,35.74,35.76,75800.0,23.1694,23.1759,23.1565,23.1694,75800.0
2013-08-28 14:30:00,35.75,35.77,35.7,35.72,95500.0,23.163,23.1759,23.1306,23.1435,95500.0
2013-08-28 14:40:00,35.72,35.73,35.66,35.72,90900.0,23.1435,23.15,23.1046,23.1435,90900.0
2013-08-28 14:50:00,35.72,35.8,35.68,35.76,171000.0,23.1435,23.1954,23.1176,23.1694,171000.0
2013-08-28 15:00:00,35.75,35.83,35.74,35.83,112200.0,23.163,23.2148,23.1565,23.2148,112200.0
2013-08-28 15:10:00,35.83,35.86,35.79,35.8,116400.0,23.2148,23.2342,23.1889,23.1954,116400.0
2013-08-28 15:20:00,35.79,35.86,35.79,35.83,88800.0,23.1889,23.2342,23.1889,23.2148,88800.0
2013-08-28 15:30:00,35.83,35.86,35.82,35.82,141900.0,23.2148,23.2342,23.2083,23.2083,141900.0
2013-08-28 15:40:00,35.82,35.85,35.8,35.8,195300.0,23.2083,23.2277,23.1954,23.1954,195300.0
2013-08-28 15:50:00,35.8,35.81,35.74,35.77,315500.0,23.1954,23.2018,23.1565,23.1759,315500.0
2013-08-29 09:30:00,35.7,35.72,35.4,35.65,236900.0,23.1306,23.1435,22.9362,23.0982,236900.0
2013-08-29 09:40:00,35.65,35.75,35.52,35.75,279000.0,23.0982,23.163,23.0139,23.163,279000.0
2013-08-29 09:50:00,35.75,35.98,35.74,35.9,219300.0,23.163,23.312,23.1565,23.2601,219300.0
2013-08-29 10:00:00,35.88,35.93,35.76,35.78,76100.0,23.2472,23.2796,23.1694,23.1824,76100.0
2013-08-29 10:10:00,35.8,35.82,35.71,35.77,84800.0,23.1954,23.2083,23.137,23.1759,84800.0
2013-08-29 10:20:00,35.76,35.85,35.74,35.85,58300.0,23.1694,23.2277,23.1565,23.2277,58300.0
2013-08-29 10:30:00,35.83,35.95,35.82,35.89,89000.0,23.2148,23.2925,23.2083,23.2537,89000.0
2013-08-29 10:40:00,35.9,36.06,35.9,36.03,107900.0,23.2601,23.3638,23.2601,23.3444,107900.0
2013-08-29 10:50:00,36.02,36.14,36.0,36.07,84700.0,23.3379,23.4156,23.3249,23.3703,84700.0
2013-08-29 11:00:00,36.08,36.12,35.99,36.09,66000.0,23.3768,23.4027,23.3185,23.3832,66000.0
2013-08-29 11:10:00,36.1,36.17,36.1,36.1,94600.0,23.3897,23.4351,23.3897,23.3897,94600.0
2013-08-29 11:20:00,36.1,36.13,36.05,36.06,53100.0,23.3897,23.4092,23.3573,23.3638,53100.0
2013-08-29 11:30:00,36.07,36.09,35.97,36.01,70600.0,23.3703,23.3832,23.3055,23.3314,70600.0
2013-08-29 11:40:00,36.02,36.04,35.95,35.98,38500.0,23.3379,23.3509,23.2925,23.312,38500.0
2013-08-29 11:50:00,35.98,36.06,35.98,36.04,52000.0,23.312,23.3638,23.312,23.3509,52000.0
2013-08-29 12:00:00,36.03,36.06,36.0,36.02,31400.0,23.3444,23.3638,23.3249,23.3379,31400.0
2013-08-29 12:10:00,36.03,36.05,35.98,36.03,49600.0,23.3444,23.3573,23.312,23.3444,49600.0
2013-08-29 12:20:00,36.03,36.05,35.98,35.98,48400.0,23.3444,23.3573,23.312,23.312,48400.0
2013-08-29 12:30:00,35.99,36.03,35.93,35.97,28600.0,23.3185,23.3444,23.2796,23.3055,28600.0
2013-08-29 12:40:00,35.98,35.99,35.94,35.97,22700.0,23.312,23.3185,23.2861,23.3055,22700.0
2013-08-29 12:50:00,35.97,36.01,35.95,35.99,29100.0,23.3055,23.3314,23.2925,23.3185,29100.0
2013-08-29 13:00:00,35.99,36.08,35.97,36.06,78000.0,23.3185,23.3768,23.3055,23.3638,78000.0
2013-08-29 13:10:00,36.05,36.07,35.98,36.0,33800.0,23.3573,23.3703,23.312,23.3249,33800.0
2013-08-29 13:20:00,36.0,36.03,35.9,35.92,68000.0,23.3249,23.3444,23.2601,23.2731,68000.0
2013-08-29 13:30:00,35.92,35.93,35.82,35.82,85900.0,23.2731,23.2796,23.2083,23.2083,85900.0
2013-08-29 13:40:00,35.83,35.91,35.79,35.87,60100.0,23.2148,23.2666,23.1889,23.2407,60100.0
2013-08-29 13:50:00,35.87,35.91,35.78,35.83,53600.0,23.2407,23.2666,23.1824,23.2148,53600.0
2013-08-29 14:00:00,35.83,35.93,35.81,35.91,125400.0,23.2148,23.2796,23.2018,23.2666,125400.0
2013-08-29 14:10:00,35.91,35.91,35.8,35.84,36400.0,23.2666,23.2666,23.1954,23.2213,36400.0
2013-08-29 14:20:00,35.84,35.93,35.84,35.85,45800.0,23.2213,23.2796,23.2213,23.2277,45800.0
2013-08-29 14:30:00,35.85,35.89,35.83,35.85,41900.0,23.2277,23.2537,23.2148,23.2277,41900.0
2013-08-29 14:40:00,35.86,35.99,35.84,35.99,89500.0,23.2342,23.3185,23.2213,23.3185,89500.0
2013-08-29 14:50:00,35.99,36.0,35.9,35.91,93000.0,23.3185,23.3249,23.2601,23.2666,93000.0
2013-08-29 15:00:00,35.92,35.94,35.85,35.9,65300.0,23.2731,23.2861,23.2277,23.2601,65300.0
2013-08-29 15:10:00,35.9,35.94,35.88,35.89,81000.0,23.2601,23.2861,23.2472,23.2537,81000.0
2013-08-29 15:20:00,35.89,35.9,35.81,35.84,70800.0,23.2537,23.2601,23.2018,23.2213,70800.0
2013-08-29 15:30:00,35.84,35.84,35.77,35.81,114400.0,23.2213,23.2213,23.1759,23.2018,114400.0
2013-08-29 15:40:00,35.79,35.87,35.79,35.85,114600.0,23.1889,23.2407,23.1889,23.2277,114600.0
2013-08-29 15:50:00,35.85,35.86,35.8,35.81,256700.0,23.2277,23.2342,23.1954,23.2018,256700.0
2013-08-30 09:30:00,35.95,36.1,35.94,36.1,189400.0,23.2925,23.3897,23.2861,23.3897,189400.0
2013-08-30 09:40:00,36.08,36.09,35.9,36.03,176000.0,23.3768,23.3832,23.2601,23.3444,176000.0
2013-08-30 09:50:00,36.03,36.14,36.03,36.11,85500.0,23.3444,23.4156,23.3444,23.3962,85500.0
2013-08-30 10:00:00,36.11,36.12,36.02,36.06,85600.0,23.3962,23.4027,23.3379,23.3638,85600.0
2013-08-30 10:10:00,36.05,36.1,36.0,36.03,81900.0,23.3573,23.3897,23.3249,23.3444,81900.0
2013-08-30 10:20:00,36.03,36.05,35.93,35.94,46000.0,23.3444,23.3573,23.2796,23.2861,46000.0
2013-08-30 10:30:00,35.95,36.01,35.9,35.95,106900.0,23.2925,23.3314,23.2601,23.2925,106900.0
2013-08-30 10:40:00,35.94,35.95,35.75,35.86,78800.0,23.2861,23.2925,23.163,23.2342,78800.0
2013-08-30 10:50:00,35.86,35.93,35.83,35.9,75600.0,23.2342,23.2796,23.2148,23.2601,75600.0
2013-08-30 11:00:00,35.89,35.97,35.87,35.97,90500.0,23.2537,23.3055,23.2407,23.3055,90500.0
2013-08-30 11:10:00,35.97,36.0,35.9,35.93,100100.0,23.3055,23.3249,23.2601,23.2796,100100.0
2013-08-30 11:20:00,35.91,35.93,35.81,35.84,130000.0,23.2666,23.2796,23.2018,23.2213,130000.0
2013-08-30 11:30:00,35.83,35.93,35.83,35.89,118500.0,23.2148,23.2796,23.2148,23.2537,118500.0
2013-08-30 11:40:00,35.88,35.89,35.77,35.78,46700.0,23.2472,23.2537,23.1759,23.1824,46700.0
2013-08-30 11:50:00,35.78,35.78,35.61,35.66,61900.0,23.1824,23.1824,23.0722,23.1046,61900.0
2013-08-30 12:00:00,35.65,35.73,35.62,35.68,36100.0,23.0982,23.15,23.0787,23.1176,36100.0
2013-08-30 12:10:00,35.67,35.7,35.63,35.64,37600.0,23.1111,23.1306,23.0852,23.0917,37600.0
2013-08-30 12:20:00,35.63,35.64,35.55,35.58,37000.0,23.0852,23.0917,23.0334,23.0528,37000.0
2013-08-30 12:30:00,35.59,35.61,35.54,35.6,31900.0,23.0593,23.0722,23.0269,23.0658,31900.0
2013-08-30 12:40:00,35.61,35.65,35.59,35.63,54100.0,23.0722,23.0982,23.0593,23.0852,54100.0
2013-08-30 12:50:00,35.62,35.64,35.57,35.61,28100.0,23.0787,23.0917,23.0463,23.0722,28100.0
2013-08-30 13:00:00,35.6,35.62,35.49,35.49,63100.0,23.0658,23.0787,22.9945,22.9945,63100.0
2013-08-30 13:10:00,35.49,35.69,35.49,35.66,54700.0,22.9945,23.1241,22.9945,23.1046,54700.0
2013-08-30 13:20:00,35.65,35.68,35.6,35.66,65400.0,23.0982,23.1176,23.0658,23.1046,65400.0
2013-08-30 13:30:00,35.65,35.66,35.58,35.58,36300.0,23.0982,23.1046,23.0528,23.0528,36300.0
2013-08-30 13:40:00,35.58,35.64,35.57,35.57,35600.0,23.0528,23.0917,23.0463,23.0463,35600.0
2013-08-30 13:50:00,35.57,35.63,35.56,35.57,79300.0,23.0463,23.0852,23.0399,23.0463,79300.0
2013-08-30 14:00:00,35.57,35.6,35.53,35.55,52000.0,23.0463,23.0658,23.0204,23.0334,52000.0
2013-08-30 14:10:00,35.54,35.56,35.51,35.54,41400.0,23.0269,23.0399,23.0075,23.0269,41400.0
2013-08-30 14:20:00,35.53,35.58,35.5,35.51,42500.0,23.0204,23.0528,23.001,23.0075,42500.0
2013-08-30 14:30:00,35.51,35.6,35.51,35.59,49400.0,23.0075,23.0658,23.0075,23.0593,49400.0
2013-08-30 14:40:00,35.59,35.61,35.53,35.57,57600.0,23.0593,23.0722,23.0204,23.0463,57600.0
2013-08-30 14:50:00,35.57,35.62,35.55,35.55,105000.0,23.0463,23.0787,23.0334,23.0334,105000.0
2013-08-30 15:00:00,35.56,35.58,35.52,35.54,88300.0,23.0399,23.0528,23.0139,23.0269,88300.0
2013-08-30 15:10:00,35.53,35.6,35.52,35.56,95200.0,23.0204,23.0658,23.0139,23.0399,95200.0
2013-08-30 15:20:00,35.56,35.57,35.52,35.54,99200.0,23.0399,23.0463,23.0139,23.0269,99200.0
2013-08-30 15:30:00,35.53,35.55,35.51,35.51,83000.0,23.0204,23.0334,23.0075,23.0075,83000.0
2013-08-30 15:40:00,35.52,35.52,35.4,35.41,248800.0,23.0139,23.0139,22.9362,22.9427,248800.0
2013-08-30 15:50:00,35.41,35.57,35.41,35.53,360100.0,22.9427,23.0463,22.9427,23.0204,360100.0
2013-09-03 09:30:00,36.38,36.83,36.12,36.63,652400.0,23.5711,23.8627,23.4027,23.7331,652400.0
2013-09-03 09:40:00,36.64,36.74,36.49,36.66,240400.0,23.7396,23.8044,23.6424,23.7526,240400.0
2013-09-03 09:50:00,36.68,36.73,36.54,36.62,201700.0,23.7655,23.7979,23.6748,23.7266,201700.0
2013-09-03 10:00:00,36.58,36.65,36.5,36.58,120700.0,23.7007,23.7461,23.6489,23.7007,120700.0
2013-09-03 10:10:00,36.57,36.66,36.38,36.4,122600.0,23.6942,23.7526,23.5711,23.5841,122600.0
2013-09-03 10:20:00,36.39,36.4,36.28,36.37,141500.0,23.5776,23.5841,23.5064,23.5647,141500.0
2013-09-03 10:30:00,36.38,36.43,36.27,36.42,156000.0,23.5711,23.6035,23.4999,23.5971,156000.0
2013-09-03 10:40:00,36.42,36.43,36.2,36.22,133100.0,23.5971,23.6035,23.4545,23.4675,133100.0
2013-09-03 10:50:00,36.21,36.22,36.06,36.16,152800.0,23.461,23.4675,23.3638,23.4286,152800.0
2013-09-03 11:00:00,36.14,36.33,36.13,36.33,237200.0,23.4156,23.5387,23.4092,23.5387,237200.0
2013-09-03 11:10:00,36.34,36.34,36.22,36.29,93700.0,23.5452,23.5452,23.4675,23.5128,93700.0
2013-09-03 11:20:00,36.28,36.3,36.13,36.19,153700.0,23.5064,23.5193,23.4092,23.448,153700.0
2013-09-03 11:30:00,36.19,36.2,36.15,36.2,115100.0,23.448,23.4545,23.4221,23.4545,115100.0
2013-09-03 11:40:00,36.2,36.25,36.12,36.17,108900.0,23.4545,23.4869,23.4027,23.4351,108900.0
2013-09-03 11:50:00,36.17,36.22,36.13,36.22,78200.0,23.4351,23.4675,23.4092,23.4675,78200.0
2013-09-03 12:00:00,36.22,36.28,36.19,36.25,62300.0,23.4675,23.5064,23.448,23.4869,62300.0
2013-09-03 12:10:00,36.25,36.33,36.24,36.3,140100.0,23.4869,23.5387,23.4804,23.5193,140100.0
2013-09-03 12:20:00,36.29,36.41,36.28,36.38,213400.0,23.5128,23.5906,23.5064,23.5711,213400.0
2013-09-03 12:30:00,36.38,36.5,36.38,36.49,170900.0,23.5711,23.6489,23.5711,23.6424,170900.0
2013-09-03 12:40:00,36.48,36.48,36.25,36.31,71500.0,23.6359,23.6359,23.4869,23.5258,71500.0
2013-09-03 12:50:00,36.3,36.34,36.24,36.28,86800.0,23.5193,23.5452,23.4804,23.5064,86800.0
2013-09-03 13:00:00,36.27,36.27,36.16,36.2,55900.0,23.4999,23.4999,23.4286,23.4545,55900.0
2013-09-03 13:10:00,36.2,36.25,36.19,36.2,71700.0,23.4545,23.4869,23.448,23.4545,71700.0
2013-09-03 13:20:00,36.2,36.25,36.17,36.25,40200.0,23.4545,23.4869,23.4351,23.4869,40200.0
2013-09-03 13:30:00,36.24,36.3,36.2,36.29,74000.0,23.4804,23.5193,23.4545,23.5128,74000.0
2013-09-03 13:40:00,36.3,36.31,36.24,36.26,97000.0,23.5193,23.5258,23.4804,23.4934,97000.0
2013-09-03 13:50:00,36.26,36.29,36.25,36.27,101000.0,23.4934,23.5128,23.4869,23.4999,101000.0
2013-09-03 14:00:00,36.28,36.29,36.19,36.2,109400.0,23.5064,23.5128,23.448,23.4545,109400.0
2013-09-03 14:10:00,36.2,36.27,36.2,36.27,60000.0,23.4545,23.4999,23.4545,23.4999,60000.0
2013-09-03 14:20:00,36.28,36.3,36.24,36.29,97100.0,23.5064,23.5193,23.4804,23.5128,97100.0
2013-09-03 14:30:00,36.3,36.3,36.24,36.28,95300.0,23.5193,23.5193,23.4804,23.5064,95300.0
2013-09-03 14:40:00,36.28,36.28,36.07,36.11,164500.0,23.5064,23.5064,23.3703,23.3962,164500.0
2013-09-03 14:50:00,36.11,36.24,36.06,36.21,82200.0,23.3962,23.4804,23.3638,23.461,82200.0
2013-09-03 15:00:00,36.22,36.3,36.2,36.26,65900.0,23.4675,23.5193,23.4545,23.4934,65900.0
2013-09-03 15:10:00,36.26,36.26,36.21,36.22,79800.0,23.4934,23.4934,23.461,23.4675,79800.0
2013-09-03 15:20:00,36.21,36.23,36.16,36.17,102100.0,23.461,23.474,23.4286,23.4351,102100.0
2013-09-03 15:30:00,36.18,36.27,36.18,36.27,151900.0,23.4416,23.4999,23.4416,23.4999,151900.0
2013-09-03 15:40:00,36.27,36.34,36.27,36.32,345300.0,23.4999,23.5452,23.4999,23.5323,345300.0
2013-09-03 15:50:00,36.31,36.36,36.3,36.31,471600.0,23.5258,23.5582,23.5193,23.5258,471600.0
2013-09-04 09:30:00,36.22,36.3,36.15,36.29,214500.0,23.4675,23.5193,23.4221,23.5128,214500.0
2013-09-04 09:40:00,36.31,36.6,36.26,36.56,119000.0,23.5258,23.7137,23.4934,23.6878,119000.0
2013-09-04 09:50:00,36.57,36.68,36.56,36.61,129900.0,23.6942,23.7655,23.6878,23.7202,129900.0
2013-09-04 10:00:00,36.6,36.81,36.6,36.8,175900.0,23.7137,23.8497,23.7137,23.8433,175900.0
2013-09-04 10:10:00,36.8,36.83,36.7,36.7,215400.0,23.8433,23.8627,23.7785,23.7785,215400.0
2013-09-04 10:20:00,36.7,36.74,36.58,36.59,134500.0,23.7785,23.8044,23.7007,23.7072,134500.0
2013-09-04 10:30:00,36.59,36.6,36.49,36.55,88900.0,23.7072,23.7137,23.6424,23.6813,88900.0
2013-09-04 10:40:00,36.55,36.56,36.48,36.51,100400.0,23.6813,23.6878,23.6359,23.6554,100400.0
2013-09-04 10:50:00,36.51,36.59,36.49,36.58,88300.0,23.6554,23.7072,23.6424,23.7007,88300.0
2013-09-04 11:00:00,36.58,36.63,36.55,36.55,76500.0,23.7007,23.7331,23.6813,23.6813,76500.0
2013-09-04 11:10:00,36.55,36.57,36.5,36.55,64600.0,23.6813,23.6942,23.6489,23.6813,64600.0
2013-09-04 11:20:00,36.55,36.57,36.46,36.47,79100.0,23.6813,23.6942,23.623,23.6295,79100.0
2013-09-04 11:30:00,36.47,36.54,36.4,36.4,90300.0,23.6295,23.6748,23.5841,23.5841,90300.0
2013-09-04 11:40:00,36.41,36.54,36.41,36.45,64900.0,23.5906,23.6748,23.5906,23.6165,64900.0
2013-09-04 11:50:00,36.45,36.54,36.44,36.51,61800.0,23.6165,23.6748,23.61,23.6554,61800.0
2013-09-04 12:00:00,36.52,36.59,36.52,36.56,66900.0,23.6618,23.7072,23.6618,23.6878,66900.0
2013-09-04 12:10:00,36.56,36.6,36.55,36.59,52000.0,23.6878,23.7137,23.6813,23.7072,52000.0
2013-09-04 12:20:00,36.58,36.6,36.55,36.6,60600.0,23.7007,23.7137,23.6813,23.7137,60600.0
2013-09-04 12:30:00,36.6,36.66,36.6,36.65,84300.0,23.7137,23.7526,23.7137,23.7461,84300.0
2013-09-04 12:40:00,36.65,36.65,36.55,36.57,51100.0,23.7461,23.7461,23.6813,23.6942,51100.0
2013-09-04 12:50:00,36.57,36.59,36.55,36.59,39900.0,23.6942,23.7072,23.6813,23.7072,39900.0
2013-09-04 13:00:00,36.59,36.66,36.58,36.65,65000.0,23.7072,23.7526,23.7007,23.7461,65000.0
2013-09-04 13:10:00,36.65,36.73,36.64,36.72,158400.0,23.7461,23.7979,23.7396,23.7914,158400.0
2013-09-04 13:20:00,36.73,36.76,36.68,36.69,54900.0,23.7979,23.8173,23.7655,23.772,54900.0
2013-09-04 13:30:00,36.69,36.74,36.67,36.68,106600.0,23.772,23.8044,23.759,23.7655,106600.0
2013-09-04 13:40:00,36.69,36.71,36.62,36.66,68900.0,23.772,23.785,23.7266,23.7526,68900.0
2013-09-04 13:50:00,36.66,36.82,36.64,36.81,179400.0,23.7526,23.8562,23.7396,23.8497,179400.0
2013-09-04 14:00:00,36.81,36.92,36.79,36.84,258100.0,23.8497,23.921,23.8368,23.8692,258100.0
2013-09-04 14:10:00,36.84,36.85,36.78,36.85,104200.0,23.8692,23.8757,23.8303,23.8757,104200.0
2013-09-04 14:20:00,36.85,36.89,36.84,36.88,124600.0,23.8757,23.9016,23.8692,23.8951,124600.0
2013-09-04 14:30:00,36.87,36.92,36.84,36.9,154100.0,23.8886,23.921,23.8692,23.9081,154100.0
2013-09-04 14:40:00,36.91,36.94,36.88,36.91,100300.0,23.9145,23.934,23.8951,23.9145,100300.0
2013-09-04 14:50:00,36.91,36.93,36.88,36.89,92000.0,23.9145,23.9275,23.8951,23.9016,92000.0
2013-09-04 15:00:00,36.9,36.93,36.86,36.93,227000.0,23.9081,23.9275,23.8821,23.9275,227000.0
2013-09-04 15:10:00,36.93,36.94,36.91,36.93,118200.0,23.9275,23.934,23.9145,23.9275,118200.0
2013-09-04 15:20:00,36.92,36.93,36.8,36.84,186600.0,23.921,23.9275,23.8433,23.8692,186600.0
2013-09-04 15:30:00,36.84,36.86,36.79,36.81,259400.0,23.8692,23.8821,23.8368,23.8497,259400.0
2013-09-04 15:40:00,36.8,36.89,36.8,36.89,280500.0,23.8433,23.9016,23.8433,23.9016,280500.0
2013-09-04 15:50:00,36.89,36.89,36.81,36.87,410400.0,23.9016,23.9016,23.8497,23.8886,410400.0
2013-09-05 09:30:00,36.89,36.9,36.71,36.84,329600.0,23.9016,23.9081,23.785,23.8692,329600.0
2013-09-05 09:40:00,36.85,36.99,36.77,36.89,186300.0,23.8757,23.9664,23.8238,23.9016,186300.0
2013-09-05 09:50:00,36.9,37.04,36.88,36.89,214100.0,23.9081,23.9988,23.8951,23.9016,214100.0
2013-09-05 10:00:00,36.89,36.95,36.7,36.73,178200.0,23.9016,23.9405,23.7785,23.7979,178200.0
2013-09-05 10:10:00,36.72,36.73,36.55,36.63,212100.0,23.7914,23.7979,23.6813,23.7331,212100.0
2013-09-05 10:20:00,36.64,36.75,36.62,36.74,193400.0,23.7396,23.8109,23.7266,23.8044,193400.0
2013-09-05 10:30:00,36.73,36.77,36.7,36.75,196600.0,23.7979,23.8238,23.7785,23.8109,196600.0
2013-09-05 10:40:00,36.75,36.8,36.72,36.76,94500.0,23.8109,23.8433,23.7914,23.8173,94500.0
2013-09-05 10:50:00,36.76,36.93,36.75,36.92,130800.0,23.8173,23.9275,23.8109,23.921,130800.0
2013-09-05 11:00:00,36.92,37.04,36.9,37.03,197200.0,23.921,23.9988,23.9081,23.9923,197200.0
2013-09-05 11:10:00,37.03,37.09,36.97,37.08,108900.0,23.9923,24.0312,23.9534,24.0247,108900.0
2013-09-05 11:20:00,37.08,37.17,37.0,37.13,199000.0,24.0247,24.083,23.9728,24.0571,199000.0
2013-09-05 11:30:00,37.14,37.2,37.13,37.19,118800.0,24.0636,24.1024,24.0571,24.096,118800.0
2013-09-05 11:40:00,37.19,37.25,37.18,37.25,269900.0,24.096,24.1348,24.0895,24.1348,269900.0
2013-09-05 11:50:00,37.24,37.28,37.12,37.13,392900.0,24.1283,24.1543,24.0506,24.0571,392900.0
2013-09-05 12:00:00,37.12,37.13,37.08,37.11,131200.0,24.0506,24.0571,24.0247,24.0441,131200.0
2013-09-05 12:10:00,37.1,37.14,36.87,36.88,138400.0,24.0376,24.0636,23.8886,23.8951,138400.0
2013-09-05 12:20:00,36.87,36.93,36.87,36.89,109800.0,23.8886,23.9275,23.8886,23.9016,109800.0
2013-09-05 12:30:00,36.89,37.0,36.88,37.0,88200.0,23.9016,23.9728,23.8951,23.9728,88200.0
2013-09-05 12:40:00,37.0,37.11,37.0,37.09,104300.0,23.9728,24.0441,23.9728,24.0312,104300.0
2013-09-05 12:50:00,37.09,37.12,37.03,37.04,72000.0,24.0312,24.0506,23.9923,23.9988,72000.0
2013-09-05 13:00:00,37.04,37.07,36.91,36.91,98400.0,23.9988,24.0182,23.9145,23.9145,98400.0
2013-09-05 13:10:00,36.92,36.99,36.87,36.99,139100.0,23.921,23.9664,23.8886,23.9664,139100.0
2013-09-05 13:20:00,36.99,37.09,36.98,37.07,61900.0,23.9664,24.0312,23.9599,24.0182,61900.0
2013-09-05 13:30:00,37.06,37.09,37.03,37.07,90100.0,24.0117,24.0312,23.9923,24.0182,90100.0
2013-09-05 13:40:00,37.06,37.17,37.05,37.09,125600.0,24.0117,24.083,24.0052,24.0312,125600.0
2013-09-05 13:50:00,37.09,37.11,37.02,37.07,66700.0,24.0312,24.0441,23.9858,24.0182,66700.0
2013-09-05 14:00:00,37.04,37.1,37.03,37.1,184100.0,23.9988,24.0376,23.9923,24.0376,184100.0
2013-09-05 14:10:00,37.09,37.09,37.04,37.06,173200.0,24.0312,24.0312,23.9988,24.0117,173200.0
2013-09-05 14:20:00,37.05,37.12,37.0,37.05,197900.0,24.0052,24.0506,23.9728,24.0052,197900.0
2013-09-05 14:30:00,37.05,37.07,37.01,37.02,146800.0,24.0052,24.0182,23.9793,23.9858,146800.0
2013-09-05 14:40:00,37.03,37.08,37.0,37.04,81300.0,23.9923,24.0247,23.9728,23.9988,81300.0
2013-09-05 14:50:00,37.04,37.09,37.0,37.02,89700.0,23.9988,24.0312,23.9728,23.9858,89700.0
2013-09-05 15:00:00,37.02,37.02,36.81,36.82,101600.0,23.9858,23.9858,23.8497,23.8562,101600.0
2013-09-05 15:10:00,36.81,36.87,36.81,36.87,172800.0,23.8497,23.8886,23.8497,23.8886,172800.0
2013-09-05 15:20:00,36.87,36.89,36.83,36.86,148000.0,23.8886,23.9016,23.8627,23.8821,148000.0
2013-09-05 15:30:00,36.86,36.86,36.8,36.84,113800.0,23.8821,23.8821,23.8433,23.8692,113800.0
2013-09-05 15:40:00,36.84,36.88,36.8,36.83,211400.0,23.8692,23.8951,23.8433,23.8627,211400.0
2013-09-05 15:50:00,36.83,36.84,36.75,36.76,344800.0,23.8627,23.8692,23.8109,23.8173,344800.0
2013-09-06 09:30:00,37.05,37.06,36.5,36.57,444800.0,24.0052,24.0117,23.6489,23.6942,444800.0
2013-09-06 09:40:00,36.57,36.63,36.36,36.48,422200.0,23.6942,23.7331,23.5582,23.6359,422200.0
2013-09-06 09:50:00,36.47,36.53,36.36,36.43,501900.0,23.6295,23.6683,23.5582,23.6035,501900.0
2013-09-06 10:00:00,36.42,36.44,36.14,36.28,324900.0,23.5971,23.61,23.4156,23.5064,324900.0
2013-09-06 10:10:00,36.29,36.39,36.26,36.34,213700.0,23.5128,23.5776,23.4934,23.5452,213700.0
2013-09-06 10:20:00,36.34,36.45,36.34,36.42,390800.0,23.5452,23.6165,23.5452,23.5971,390800.0
2013-09-06 10:30:00,36.43,36.55,36.43,36.54,107000.0,23.6035,23.6813,23.6035,23.6748,107000.0
2013-09-06 10:40:00,36.54,36.79,36.53,36.66,244300.0,23.6748,23.8368,23.6683,23.7526,244300.0
2013-09-06 10:50:00,36.67,36.71,36.59,36.65,410300.0,23.759,23.785,23.7072,23.7461,410300.0
2013-09-06 11:00:00,36.65,36.7,36.61,36.67,89900.0,23.7461,23.7785,23.7202,23.759,89900.0
2013-09-06 11:10:00,36.67,36.82,36.66,36.8,135900.0,23.759,23.8562,23.7526,23.8433,135900.0
2013-09-06 11:20:00,36.8,36.83,36.76,36.8,102900.0,23.8433,23.8627,23.8173,23.8433,102900.0
2013-09-06 11:30:00,36.8,36.87,36.75,36.86,104400.0,23.8433,23.8886,23.8109,23.8821,104400.0
2013-09-06 11:40:00,36.86,36.88,36.8,36.81,60000.0,23.8821,23.8951,23.8433,23.8497,60000.0
2013-09-06 11:50:00,36.8,36.83,36.8,36.81,59200.0,23.8433,23.8627,23.8433,23.8497,59200.0
2013-09-06 12:00:00,36.82,36.82,36.79,36.8,114100.0,23.8562,23.8562,23.8368,23.8433,114100.0
2013-09-06 12:10:00,36.8,36.86,36.79,36.86,67600.0,23.8433,23.8821,23.8368,23.8821,67600.0
2013-09-06 12:20:00,36.86,36.86,36.75,36.76,24400.0,23.8821,23.8821,23.8109,23.8173,24400.0
2013-09-06 12:30:00,36.75,36.77,36.66,36.66,36600.0,23.8109,23.8238,23.7526,23.7526,36600.0
2013-09-06 12:40:00,36.66,36.7,36.62,36.69,36000.0,23.7526,23.7785,23.7266,23.772,36000.0
2013-09-06 12:50:00,36.7,36.79,36.7,36.75,43700.0,23.7785,23.8368,23.7785,23.8109,43700.0
2013-09-06 13:00:00,36.76,36.77,36.74,36.74,55300.0,23.8173,23.8238,23.8044,23.8044,55300.0
2013-09-06 13:10:00,36.75,36.79,36.72,36.78,53200.0,23.8109,23.8368,23.7914,23.8303,53200.0
2013-09-06 13:20:00,36.79,36.79,36.7,36.72,36500.0,23.8368,23.8368,23.7785,23.7914,36500.0
2013-09-06 13:30:00,36.72,36.74,36.7,36.73,48600.0,23.7914,23.8044,23.7785,23.7979,48600.0
2013-09-06 13:40:00,36.73,36.79,36.7,36.77,50400.0,23.7979,23.8368,23.7785,23.8238,50400.0
2013-09-06 13:50:00,36.78,36.8,36.74,36.75,45900.0,23.8303,23.8433,23.8044,23.8109,45900.0
2013-09-06 14:00:00,36.74,36.88,36.74,36.86,86200.0,23.8044,23.8951,23.8044,23.8821,86200.0
2013-09-06 14:10:00,36.87,37.06,36.86,36.94,325900.0,23.8886,24.0117,23.8821,23.934,325900.0
2013-09-06 14:20:00,36.94,37.05,36.89,36.93,164900.0,23.934,24.0052,23.9016,23.9275,164900.0
2013-09-06 14:30:00,36.94,37.06,36.93,36.99,122200.0,23.934,24.0117,23.9275,23.9664,122200.0
2013-09-06 14:40:00,37.0,37.01,36.88,36.89,79700.0,23.9728,23.9793,23.8951,23.9016,79700.0
2013-09-06 14:50:00,36.89,36.9,36.75,36.79,154100.0,23.9016,23.9081,23.8109,23.8368,154100.0
2013-09-06 15:00:00,36.79,36.84,36.76,36.79,129600.0,23.8368,23.8692,23.8173,23.8368,129600.0
2013-09-06 15:10:00,36.79,36.85,36.75,36.77,131300.0,23.8368,23.8757,23.8109,23.8238,131300.0
2013-09-06 15:20:00,36.77,36.8,36.73,36.77,165800.0,23.8238,23.8433,23.7979,23.8238,165800.0
2013-09-06 15:30:00,36.76,36.82,36.74,36.79,147300.0,23.8173,23.8562,23.8044,23.8368,147300.0
2013-09-06 15:40:00,36.79,36.8,36.73,36.73,244300.0,23.8368,23.8433,23.7979,23.7979,244300.0
2013-09-06 15:50:00,36.73,36.77,36.71,36.75,717700.0,23.7979,23.8238,23.785,23.8109,717700.0
2013-09-09 09:30:00,36.88,37.04,36.69,36.75,421400.0,23.8951,23.9988,23.772,23.8109,421400.0
2013-09-09 09:40:00,36.75,36.8,36.57,36.63,170000.0,23.8109,23.8433,23.6942,23.7331,170000.0
2013-09-09 09:50:00,36.63,36.87,36.63,36.8,223500.0,23.7331,23.8886,23.7331,23.8433,223500.0
2013-09-09 10:00:00,36.8,36.89,36.8,36.84,144700.0,23.8433,23.9016,23.8433,23.8692,144700.0
2013-09-09 10:10:00,36.83,36.87,36.74,36.83,148800.0,23.8627,23.8886,23.8044,23.8627,148800.0
2013-09-09 10:20:00,36.83,36.91,36.83,36.86,120100.0,23.8627,23.9145,23.8627,23.8821,120100.0
2013-09-09 10:30:00,36.86,37.01,36.84,36.93,191200.0,23.8821,23.9793,23.8692,23.9275,191200.0
2013-09-09 10:40:00,36.93,37.0,36.91,36.98,130600.0,23.9275,23.9728,23.9145,23.9599,130600.0
2013-09-09 10:50:00,36.98,37.05,36.91,37.02,164600.0,23.9599,24.0052,23.9145,23.9858,164600.0
2013-09-09 11:00:00,37.03,37.08,37.01,37.08,159900.0,23.9923,24.0247,23.9793,24.0247,159900.0
2013-09-09 11:10:00,37.08,37.17,37.07,37.15,195700.0,24.0247,24.083,24.0182,24.07,195700.0
2013-09-09 11:20:00,37.15,37.18,36.98,37.01,186900.0,24.07,24.0895,23.9599,23.9793,186900.0
2013-09-09 11:30:00,37.01,37.02,36.91,36.95,109900.0,23.9793,23.9858,23.9145,23.9405,109900.0
2013-09-09 11:40:00,36.96,36.99,36.9,36.98,70300.0,23.9469,23.9664,23.9081,23.9599,70300.0
2013-09-09 11:50:00,36.98,36.99,36.87,36.88,73900.0,23.9599,23.9664,23.8886,23.8951,73900.0
2013-09-09 12:00:00,36.87,36.98,36.87,36.94,48000.0,23.8886,23.9599,23.8886,23.934,48000.0
2013-09-09 12:10:00,36.94,37.08,36.93,37.08,103500.0,23.934,24.0247,23.9275,24.0247,103500.0
2013-09-09 12:20:00,37.07,37.1,36.96,36.97,69400.0,24.0182,24.0376,23.9469,23.9534,69400.0
2013-09-09 12:30:00,36.96,37.08,36.95,37.08,75700.0,23.9469,24.0247,23.9405,24.0247,75700.0
2013-09-09 12:40:00,37.09,37.14,37.07,37.1,62900.0,24.0312,24.0636,24.0182,24.0376,62900.0
2013-09-09 12:50:00,37.1,37.12,37.06,37.09,92100.0,24.0376,24.0506,24.0117,24.0312,92100.0
2013-09-09 13:00:00,37.09,37.11,37.03,37.08,63900.0,24.0312,24.0441,23.9923,24.0247,63900.0
2013-09-09 13:10:00,37.07,37.15,37.07,37.12,68200.0,24.0182,24.07,24.0182,24.0506,68200.0
2013-09-09 13:20:00,37.11,37.15,37.06,37.09,82600.0,24.0441,24.07,24.0117,24.0312,82600.0
2013-09-09 13:30:00,37.08,37.13,37.07,37.09,57600.0,24.0247,24.0571,24.0182,24.0312,57600.0
2013-09-09 13:40:00,37.09,37.15,37.05,37.05,115300.0,24.0312,24.07,24.0052,24.0052,115300.0
2013-09-09 13:50:00,37.06,37.08,36.92,37.08,164400.0,24.0117,24.0247,23.921,24.0247,164400.0
2013-09-09 14:00:00,37.08,37.11,37.01,37.02,78500.0,24.0247,24.0441,23.9793,23.9858,78500.0
2013-09-09 14:10:00,37.01,37.09,37.01,37.04,118000.0,23.9793,24.0312,23.9793,23.9988,118000.0
2013-09-09 14:20:00,37.04,37.05,36.88,36.88,145900.0,23.9988,24.0052,23.8951,23.8951,145900.0
2013-09-09 14:30:00,36.87,36.92,36.79,36.8,173300.0,23.8886,23.921,23.8368,23.8433,173300.0
2013-09-09 14:40:00,36.81,36.82,36.75,36.76,131200.0,23.8497,23.8562,23.8109,23.8173,131200.0
2013-09-09 14:50:00,36.75,36.77,36.68,36.72,149800.0,23.8109,23.8238,23.7655,23.7914,149800.0
2013-09-09 15:00:00,36.71,36.75,36.69,36.75,138400.0,23.785,23.8109,23.772,23.8109,138400.0
2013-09-09 15:10:00,36.74,36.75,36.69,36.69,117200.0,23.8044,23.8109,23.772,23.772,117200.0
2013-09-09 15:20:00,36.7,36.7,36.59,36.62,234000.0,23.7785,23.7785,23.7072,23.7266,234000.0
2013-09-09 15:30:00,36.62,36.66,36.61,36.61,204700.0,23.7266,23.7526,23.7202,23.7202,204700.0
2013-09-09 15:40:00,36.61,36.62,36.56,36.56,217900.0,23.7202,23.7266,23.6878,23.6878,217900.0
2013-09-09 15:50:00,36.57,36.59,36.55,36.58,459400.0,23.6942,23.7072,23.6813,23.7007,459400.0
2013-09-10 09:30:00,36.74,36.79,35.97,36.23,519300.0,23.8044,23.8368,23.3055,23.474,519300.0
2013-09-10 09:40:00,36.23,36.23,36.05,36.1,254200.0,23.474,23.474,23.3573,23.3897,254200.0
2013-09-10 09:50:00,36.1,36.29,36.09,36.22,147000.0,23.3897,23.5128,23.3832,23.4675,147000.0
2013-09-10 10:00:00,36.23,36.39,36.21,36.36,126900.0,23.474,23.5776,23.461,23.5582,126900.0
2013-09-10 10:10:00,36.36,36.36,36.2,36.25,188400.0,23.5582,23.5582,23.4545,23.4869,188400.0
2013-09-10 10:20:00,36.24,36.26,36.19,36.23,104500.0,23.4804,23.4934,23.448,23.474,104500.0
2013-09-10 10:30:00,36.23,36.39,36.23,36.38,88500.0,23.474,23.5776,23.474,23.5711,88500.0
2013-09-10 10:40:00,36.38,36.38,36.29,36.3,63800.0,23.5711,23.5711,23.5128,23.5193,63800.0
2013-09-10 10:50:00,36.29,36.3,36.24,36.27,63100.0,23.5128,23.5193,23.4804,23.4999,63100.0
2013-09-10 11:00:00,36.28,36.35,36.25,36.26,93700.0,23.5064,23.5517,23.4869,23.4934,93700.0
2013-09-10 11:10:00,36.25,36.28,36.19,36.2,93600.0,23.4869,23.5064,23.448,23.4545,93600.0
2013-09-10 11:20:00,36.19,36.25,36.18,36.23,106300.0,23.448,23.4869,23.4416,23.474,106300.0
2013-09-10 11:30:00,36.22,36.25,36.2,36.24,125200.0,23.4675,23.4869,23.4545,23.4804,125200.0
2013-09-10 11:40:00,36.23,36.3,36.23,36.27,167500.0,23.474,23.5193,23.474,23.4999,167500.0
2013-09-10 11:50:00,36.27,36.27,36.18,36.2,64600.0,23.4999,23.4999,23.4416,23.4545,64600.0
2013-09-10 12:00:00,36.21,36.25,36.2,36.24,76600.0,23.461,23.4869,23.4545,23.4804,76600.0
2013-09-10 12:10:00,36.25,36.25,36.19,36.2,44600.0,23.4869,23.4869,23.448,23.4545,44600.0
2013-09-10 12:20:00,36.19,36.27,36.18,36.23,174200.0,23.448,23.4999,23.4416,23.474,174200.0
2013-09-10 12:30:00,36.22,36.22,36.1,36.13,189000.0,23.4675,23.4675,23.3897,23.4092,189000.0
2013-09-10 12:40:00,36.13,36.13,36.09,36.11,119600.0,23.4092,23.4092,23.3832,23.3962,119600.0
2013-09-10 12:50:00,36.1,36.14,36.08,36.12,59300.0,23.3897,23.4156,23.3768,23.4027,59300.0
2013-09-10 13:00:00,36.12,36.18,36.08,36.13,59000.0,23.4027,23.4416,23.3768,23.4092,59000.0
2013-09-10 13:10:00,36.13,36.15,36.11,36.15,79300.0,23.4092,23.4221,23.3962,23.4221,79300.0
2013-09-10 13:20:00,36.14,36.18,36.12,36.13,83600.0,23.4156,23.4416,23.4027,23.4092,83600.0
2013-09-10 13:30:00,36.13,36.19,36.12,36.19,97100.0,23.4092,23.448,23.4027,23.448,97100.0
2013-09-10 13:40:00,36.19,36.21,36.16,36.16,71200.0,23.448,23.461,23.4286,23.4286,71200.0
2013-09-10 13:50:00,36.16,36.2,36.16,36.19,83900.0,23.4286,23.4545,23.4286,23.448,83900.0
2013-09-10 14:00:00,36.18,36.2,36.12,36.14,80400.0,23.4416,23.4545,23.4027,23.4156,80400.0
2013-09-10 14:10:00,36.14,36.16,36.1,36.1,91200.0,23.4156,23.4286,23.3897,23.3897,91200.0
2013-09-10 14:20:00,36.1,36.11,36.08,36.1,101500.0,23.3897,23.3962,23.3768,23.3897,101500.0
2013-09-10 14:30:00,36.11,36.11,36.03,36.07,132100.0,23.3962,23.3962,23.3444,23.3703,132100.0
2013-09-10 14:40:00,36.07,36.13,36.06,36.12,167700.0,23.3703,23.4092,23.3638,23.4027,167700.0
2013-09-10 14:50:00,36.12,36.18,36.11,36.17,124600.0,23.4027,23.4416,23.3962,23.4351,124600.0
2013-09-10 15:00:00,36.16,36.17,36.06,36.07,96900.0,23.4286,23.4351,23.3638,23.3703,96900.0
2013-09-10 15:10:00,36.06,36.08,36.03,36.07,182200.0,23.3638,23.3768,23.3444,23.3703,182200.0
2013-09-10 15:20:00,36.07,36.1,36.06,36.09,149000.0,23.3703,23.3897,23.3638,23.3832,149000.0
2013-09-10 15:30:00,36.09,36.11,36.08,36.08,181200.0,23.3832,23.3962,23.3768,23.3768,181200.0
2013-09-10 15:40:00,36.09,36.15,36.08,36.15,213200.0,23.3832,23.4221,23.3768,23.4221,213200.0
2013-09-10 15:50:00,36.15,36.18,36.13,36.16,426800.0,23.4221,23.4416,23.4092,23.4286,426800.0
2013-09-11 09:30:00,36.14,36.25,35.54,35.74,526200.0,23.4156,23.4869,23.0269,23.1565,526200.0
2013-09-11 09:40:00,35.73,35.89,35.67,35.78,150900.0,23.15,23.2537,23.1111,23.1824,150900.0
2013-09-11 09:50:00,35.78,35.88,35.71,35.75,86800.0,23.1824,23.2472,23.137,23.163,86800.0
2013-09-11 10:00:00,35.73,35.76,35.56,35.56,167800.0,23.15,23.1694,23.0399,23.0399,167800.0
2013-09-11 10:10:00,35.56,35.67,35.54,35.64,143300.0,23.0399,23.1111,23.0269,23.0917,143300.0
2013-09-11 10:20:00,35.63,35.71,35.58,35.67,136600.0,23.0852,23.137,23.0528,23.1111,136600.0
2013-09-11 10:30:00,35.67,35.84,35.66,35.8,132200.0,23.1111,23.2213,23.1046,23.1954,132200.0
2013-09-11 10:40:00,35.8,35.8,35.69,35.71,101000.0,23.1954,23.1954,23.1241,23.137,101000.0
2013-09-11 10:50:00,35.71,35.72,35.66,35.66,63400.0,23.137,23.1435,23.1046,23.1046,63400.0
2013-09-11 11:00:00,35.67,35.7,35.65,35.68,108500.0,23.1111,23.1306,23.0982,23.1176,108500.0
2013-09-11 11:10:00,35.67,35.71,35.61,35.61,103500.0,23.1111,23.137,23.0722,23.0722,103500.0
2013-09-11 11:20:00,35.61,35.68,35.61,35.66,77900.0,23.0722,23.1176,23.0722,23.1046,77900.0
2013-09-11 11:30:00,35.66,35.85,35.65,35.8,150100.0,23.1046,23.2277,23.0982,23.1954,150100.0
2013-09-11 11:40:00,35.79,35.85,35.76,35.78,115300.0,23.1889,23.2277,23.1694,23.1824,115300.0
2013-09-11 11:50:00,35.78,35.84,35.76,35.83,52200.0,23.1824,23.2213,23.1694,23.2148,52200.0
2013-09-11 12:00:00,35.84,35.85,35.76,35.76,58400.0,23.2213,23.2277,23.1694,23.1694,58400.0
2013-09-11 12:10:00,35.76,35.77,35.7,35.71,66200.0,23.1694,23.1759,23.1306,23.137,66200.0
2013-09-11 12:20:00,35.71,35.8,35.7,35.8,112100.0,23.137,23.1954,23.1306,23.1954,112100.0
2013-09-11 12:30:00,35.81,35.84,35.79,35.8,78900.0,23.2018,23.2213,23.1889,23.1954,78900.0
2013-09-11 12:40:00,35.79,35.8,35.74,35.76,64100.0,23.1889,23.1954,23.1565,23.1694,64100.0
2013-09-11 12:50:00,35.75,35.82,35.74,35.79,66300.0,23.163,23.2083,23.1565,23.1889,66300.0
2013-09-11 13:00:00,35.78,35.8,35.75,35.77,80600.0,23.1824,23.1954,23.163,23.1759,80600.0
2013-09-11 13:10:00,35.78,35.79,35.68,35.68,76300.0,23.1824,23.1889,23.1176,23.1176,76300.0
2013-09-11 13:20:00,35.69,35.8,35.68,35.78,60100.0,23.1241,23.1954,23.1176,23.1824,60100.0
2013-09-11 13:30:00,35.78,35.8,35.7,35.7,55400.0,23.1824,23.1954,23.1306,23.1306,55400.0
2013-09-11 13:40:00,35.69,35.77,35.68,35.75,87300.0,23.1241,23.1759,23.1176,23.163,87300.0
2013-09-11 13:50:00,35.76,35.88,35.76,35.82,100100.0,23.1694,23.2472,23.1694,23.2083,100100.0
2013-09-11 14:00:00,35.81,35.86,35.8,35.86,40100.0,23.2018,23.2342,23.1954,23.2342,40100.0
2013-09-11 14:10:00,35.86,35.91,35.82,35.85,98200.0,23.2342,23.2666,23.2083,23.2277,98200.0
2013-09-11 14:20:00,35.84,35.86,35.8,35.84,56600.0,23.2213,23.2342,23.1954,23.2213,56600.0
2013-09-11 14:30:00,35.84,35.9,35.84,35.84,57700.0,23.2213,23.2601,23.2213,23.2213,57700.0
2013-09-11 14:40:00,35.84,35.89,35.84,35.87,89200.0,23.2213,23.2537,23.2213,23.2407,89200.0
2013-09-11 14:50:00,35.86,35.87,35.83,35.87,43900.0,23.2342,23.2407,23.2148,23.2407,43900.0
2013-09-11 15:00:00,35.86,35.87,35.82,35.83,65300.0,23.2342,23.2407,23.2083,23.2148,65300.0
2013-09-11 15:10:00,35.84,35.84,35.77,35.8,121100.0,23.2213,23.2213,23.1759,23.1954,121100.0
2013-09-11 15:20:00,35.79,35.86,35.79,35.84,91600.0,23.1889,23.2342,23.1889,23.2213,91600.0
2013-09-11 15:30:00,35.84,35.94,35.84,35.94,136200.0,23.2213,23.2861,23.2213,23.2861,136200.0
2013-09-11 15:40:00,35.94,35.99,35.91,35.98,266300.0,23.2861,23.3185,23.2666,23.312,266300.0
2013-09-11 15:50:00,35.98,36.08,35.96,36.07,554500.0,23.312,23.3768,23.299,23.3703,554500.0
2013-09-12 09:30:00,35.86,35.87,35.15,35.3,972300.0,23.2342,23.2407,22.7742,22.8714,972300.0
2013-09-12 09:40:00,35.29,35.33,35.13,35.21,314800.0,22.8649,22.8908,22.7612,22.8131,314800.0
2013-09-12 09:50:00,35.2,35.3,35.13,35.13,294800.0,22.8066,22.8714,22.7612,22.7612,294800.0
2013-09-12 10:00:00,35.13,35.16,35.08,35.1,405600.0,22.7612,22.7807,22.7289,22.7418,405600.0
2013-09-12 10:10:00,35.09,35.11,35.03,35.08,254500.0,22.7353,22.7483,22.6965,22.7289,254500.0
2013-09-12 10:20:00,35.07,35.3,35.07,35.3,164700.0,22.7224,22.8714,22.7224,22.8714,164700.0
2013-09-12 10:30:00,35.3,35.37,35.19,35.2,235300.0,22.8714,22.9167,22.8001,22.8066,235300.0
2013-09-12 10:40:00,35.2,35.2,35.0,35.02,329000.0,22.8066,22.8066,22.677,22.69,329000.0
2013-09-12 10:50:00,35.02,35.13,34.96,35.13,296800.0,22.69,22.7612,22.6511,22.7612,296800.0
2013-09-12 11:00:00,35.12,35.27,35.12,35.26,178500.0,22.7548,22.852,22.7548,22.8455,178500.0
2013-09-12 11:10:00,35.27,35.3,35.2,35.25,218800.0,22.852,22.8714,22.8066,22.839,218800.0
2013-09-12 11:20:00,35.25,35.25,35.04,35.04,225900.0,22.839,22.839,22.7029,22.7029,225900.0
2013-09-12 11:30:00,35.03,35.09,34.94,34.99,210800.0,22.6965,22.7353,22.6381,22.6705,210800.0
2013-09-12 11:40:00,34.99,35.01,34.92,35.0,169900.0,22.6705,22.6835,22.6252,22.677,169900.0
2013-09-12 11:50:00,35.0,35.02,34.95,34.99,259800.0,22.677,22.69,22.6446,22.6705,259800.0
2013-09-12 12:00:00,34.98,35.0,34.89,34.93,184100.0,22.6641,22.677,22.6057,22.6317,184100.0
2013-09-12 12:10:00,34.93,34.97,34.9,34.94,125000.0,22.6317,22.6576,22.6122,22.6381,125000.0
2013-09-12 12:20:00,34.94,35.01,34.93,35.01,164700.0,22.6381,22.6835,22.6317,22.6835,164700.0
2013-09-12 12:30:00,35.0,35.01,34.9,34.91,95500.0,22.677,22.6835,22.6122,22.6187,95500.0
2013-09-12 12:40:00,34.92,34.96,34.9,34.94,83300.0,22.6252,22.6511,22.6122,22.6381,83300.0
2013-09-12 12:50:00,34.94,34.94,34.9,34.91,50000.0,22.6381,22.6381,22.6122,22.6187,50000.0
2013-09-12 13:00:00,34.91,34.96,34.9,34.96,93700.0,22.6187,22.6511,22.6122,22.6511,93700.0
2013-09-12 13:10:00,34.96,35.01,34.91,34.97,134200.0,22.6511,22.6835,22.6187,22.6576,134200.0
2013-09-12 13:20:00,34.97,34.97,34.84,34.84,219300.0,22.6576,22.6576,22.5734,22.5734,219300.0
2013-09-12 13:30:00,34.85,34.9,34.85,34.88,71900.0,22.5798,22.6122,22.5798,22.5993,71900.0
2013-09-12 13:40:00,34.88,34.88,34.78,34.79,174900.0,22.5993,22.5993,22.5345,22.541,174900.0
2013-09-12 13:50:00,34.8,34.8,34.68,34.7,234500.0,22.5474,22.5474,22.4697,22.4826,234500.0
2013-09-12 14:00:00,34.71,34.75,34.67,34.73,378600.0,22.4891,22.515,22.4632,22.5021,378600.0
2013-09-12 14:10:00,34.73,34.88,34.73,34.88,244000.0,22.5021,22.5993,22.5021,22.5993,244000.0
2013-09-12 14:20:00,34.88,34.88,34.79,34.83,125800.0,22.5993,22.5993,22.541,22.5669,125800.0
2013-09-12 14:30:00,34.84,34.91,34.83,34.84,167100.0,22.5734,22.6187,22.5669,22.5734,167100.0
2013-09-12 14:40:00,34.84,34.85,34.77,34.83,131800.0,22.5734,22.5798,22.528,22.5669,131800.0
2013-09-12 14:50:00,34.82,34.93,34.8,34.93,134700.0,22.5604,22.6317,22.5474,22.6317,134700.0
2013-09-12 15:00:00,34.93,34.94,34.81,34.81,142600.0,22.6317,22.6381,22.5539,22.5539,142600.0
2013-09-12 15:10:00,34.81,34.82,34.73,34.75,211600.0,22.5539,22.5604,22.5021,22.515,211600.0
2013-09-12 15:20:00,34.75,34.76,34.71,34.74,245200.0,22.515,22.5215,22.4891,22.5086,245200.0
2013-09-12 15:30:00,34.74,34.76,34.7,34.73,291600.0,22.5086,22.5215,22.4826,22.5021,291600.0
2013-09-12 15:40:00,34.74,34.74,34.69,34.7,388100.0,22.5086,22.5086,22.4762,22.4826,388100.0
2013-09-12 15:50:00,34.69,34.71,34.69,34.7,645800.0,22.4762,22.4891,22.4762,22.4826,645800.0
2013-09-13 09:30:00,34.87,34.93,34.84,34.86,278000.0,22.5928,22.6317,22.5734,22.5863,278000.0
2013-09-13 09:40:00,34.89,34.93,34.84,34.91,278900.0,22.6057,22.6317,22.5734,22.6187,278900.0
2013-09-13 09:50:00,34.91,35.02,34.85,35.0,307800.0,22.6187,22.69,22.5798,22.677,307800.0
2013-09-13 10:00:00,35.01,35.05,34.94,35.01,196700.0,22.6835,22.7094,22.6381,22.6835,196700.0
2013-09-13 10:10:00,35.0,35.14,35.0,35.14,370600.0,22.677,22.7677,22.677,22.7677,370600.0
2013-09-13 10:20:00,35.13,35.33,35.13,35.32,521000.0,22.7612,22.8908,22.7612,22.8844,521000.0
2013-09-13 10:30:00,35.31,35.37,35.2,35.2,194600.0,22.8779,22.9167,22.8066,22.8066,194600.0
2013-09-13 10:40:00,35.2,35.28,35.17,35.27,144900.0,22.8066,22.8584,22.7872,22.852,144900.0
2013-09-13 10:50:00,35.27,35.3,35.21,35.23,406500.0,22.852,22.8714,22.8131,22.826,406500.0
2013-09-13 11:00:00,35.23,35.25,35.11,35.15,551000.0,22.826,22.839,22.7483,22.7742,551000.0
2013-09-13 11:10:00,35.15,35.16,35.14,35.16,124200.0,22.7742,22.7807,22.7677,22.7807,124200.0
2013-09-13 11:20:00,35.15,35.17,35.15,35.16,146100.0,22.7742,22.7872,22.7742,22.7807,146100.0
2013-09-13 11:30:00,35.16,35.16,35.08,35.1,159800.0,22.7807,22.7807,22.7289,22.7418,159800.0
2013-09-13 11:40:00,35.1,35.16,35.06,35.09,146500.0,22.7418,22.7807,22.7159,22.7353,146500.0
2013-09-13 11:50:00,35.1,35.14,35.08,35.1,82100.0,22.7418,22.7677,22.7289,22.7418,82100.0
2013-09-13 12:00:00,35.1,35.12,35.04,35.07,216400.0,22.7418,22.7548,22.7029,22.7224,216400.0
2013-09-13 12:10:00,35.07,35.1,35.07,35.1,75800.0,22.7224,22.7418,22.7224,22.7418,75800.0
2013-09-13 12:20:00,35.1,35.16,35.09,35.12,151600.0,22.7418,22.7807,22.7353,22.7548,151600.0
2013-09-13 12:30:00,35.12,35.27,35.12,35.26,305300.0,22.7548,22.852,22.7548,22.8455,305300.0
2013-09-13 12:40:00,35.26,35.31,35.24,35.3,207100.0,22.8455,22.8779,22.8325,22.8714,207100.0
2013-09-13 12:50:00,35.3,35.31,35.24,35.26,692700.0,22.8714,22.8779,22.8325,22.8455,692700.0
2013-09-13 13:00:00,35.25,35.26,35.13,35.14,376400.0,22.839,22.8455,22.7612,22.7677,376400.0
2013-09-13 13:10:00,35.14,35.22,35.12,35.22,60000.0,22.7677,22.8196,22.7548,22.8196,60000.0
2013-09-13 13:20:00,35.22,35.22,35.17,35.18,87300.0,22.8196,22.8196,22.7872,22.7936,87300.0
2013-09-13 13:30:00,35.18,35.19,35.16,35.18,95400.0,22.7936,22.8001,22.7807,22.7936,95400.0
2013-09-13 13:40:00,35.19,35.2,35.11,35.12,74200.0,22.8001,22.8066,22.7483,22.7548,74200.0
2013-09-13 13:50:00,35.12,35.16,35.11,35.15,36800.0,22.7548,22.7807,22.7483,22.7742,36800.0
2013-09-13 14:00:00,35.16,35.19,35.16,35.19,58000.0,22.7807,22.8001,22.7807,22.8001,58000.0
2013-09-13 14:10:00,35.19,35.2,35.08,35.09,92500.0,22.8001,22.8066,22.7289,22.7353,92500.0
2013-09-13 14:20:00,35.09,35.14,35.07,35.14,59700.0,22.7353,22.7677,22.7224,22.7677,59700.0
2013-09-13 14:30:00,35.14,35.15,35.06,35.07,57500.0,22.7677,22.7742,22.7159,22.7224,57500.0
2013-09-13 14:40:00,35.07,35.15,35.07,35.13,71600.0,22.7224,22.7742,22.7224,22.7612,71600.0
2013-09-13 14:50:00,35.12,35.17,35.12,35.12,67500.0,22.7548,22.7872,22.7548,22.7548,67500.0
2013-09-13 15:00:00,35.12,35.18,35.11,35.16,95000.0,22.7548,22.7936,22.7483,22.7807,95000.0
2013-09-13 15:10:00,35.16,35.19,35.11,35.13,129700.0,22.7807,22.8001,22.7483,22.7612,129700.0
2013-09-13 15:20:00,35.13,35.16,35.1,35.1,119900.0,22.7612,22.7807,22.7418,22.7418,119900.0
2013-09-13 15:30:00,35.11,35.16,35.1,35.13,146200.0,22.7483,22.7807,22.7418,22.7612,146200.0
2013-09-13 15:40:00,35.13,35.15,35.09,35.09,194600.0,22.7612,22.7742,22.7353,22.7353,194600.0
2013-09-13 15:50:00,35.09,35.09,35.01,35.04,600600.0,22.7353,22.7353,22.6835,22.7029,600600.0
2013-09-16 09:30:00,35.43,35.52,35.21,35.24,292800.0,22.9556,23.0139,22.8131,22.8325,292800.0
2013-09-16 09:40:00,35.25,35.26,35.11,35.14,152500.0,22.839,22.8455,22.7483,22.7677,152500.0
2013-09-16 09:50:00,35.15,35.16,35.03,35.07,125000.0,22.7742,22.7807,22.6965,22.7224,125000.0
2013-09-16 10:00:00,35.08,35.08,34.95,35.01,235600.0,22.7289,22.7289,22.6446,22.6835,235600.0
2013-09-16 10:10:00,35.01,35.11,34.99,35.1,316000.0,22.6835,22.7483,22.6705,22.7418,316000.0
2013-09-16 10:20:00,35.09,35.13,35.03,35.03,91400.0,22.7353,22.7612,22.6965,22.6965,91400.0
2013-09-16 10:30:00,35.03,35.15,35.03,35.09,77600.0,22.6965,22.7742,22.6965,22.7353,77600.0
2013-09-16 10:40:00,35.1,35.15,35.04,35.04,71200.0,22.7418,22.7742,22.7029,22.7029,71200.0
2013-09-16 10:50:00,35.03,35.05,34.98,34.99,120700.0,22.6965,22.7094,22.6641,22.6705,120700.0
2013-09-16 11:00:00,34.99,35.0,34.96,34.99,227900.0,22.6705,22.677,22.6511,22.6705,227900.0
2013-09-16 11:10:00,34.99,35.0,34.95,34.98,63000.0,22.6705,22.677,22.6446,22.6641,63000.0
2013-09-16 11:20:00,34.99,35.0,34.95,35.0,184700.0,22.6705,22.677,22.6446,22.677,184700.0
2013-09-16 11:30:00,35.0,35.03,34.94,34.97,205200.0,22.677,22.6965,22.6381,22.6576,205200.0
2013-09-16 11:40:00,34.98,35.11,34.98,35.05,233500.0,22.6641,22.7483,22.6641,22.7094,233500.0
2013-09-16 11:50:00,35.05,35.08,35.03,35.06,241600.0,22.7094,22.7289,22.6965,22.7159,241600.0
2013-09-16 12:00:00,35.06,35.14,35.05,35.08,67100.0,22.7159,22.7677,22.7094,22.7289,67100.0
2013-09-16 12:10:00,35.09,35.11,35.03,35.09,79500.0,22.7353,22.7483,22.6965,22.7353,79500.0
2013-09-16 12:20:00,35.09,35.1,35.03,35.04,44600.0,22.7353,22.7418,22.6965,22.7029,44600.0
2013-09-16 12:30:00,35.04,35.07,34.98,35.02,49300.0,22.7029,22.7224,22.6641,22.69,49300.0
2013-09-16 12:40:00,35.02,35.02,34.94,34.97,97700.0,22.69,22.69,22.6381,22.6576,97700.0
2013-09-16 12:50:00,34.96,34.96,34.85,34.87,157000.0,22.6511,22.6511,22.5798,22.5928,157000.0
2013-09-16 13:00:00,34.87,34.96,34.85,34.85,88000.0,22.5928,22.6511,22.5798,22.5798,88000.0
2013-09-16 13:10:00,34.85,34.92,34.85,34.9,112100.0,22.5798,22.6252,22.5798,22.6122,112100.0
2013-09-16 13:20:00,34.9,34.92,34.86,34.87,85400.0,22.6122,22.6252,22.5863,22.5928,85400.0
2013-09-16 13:30:00,34.87,34.88,34.83,34.84,104600.0,22.5928,22.5993,22.5669,22.5734,104600.0
2013-09-16 13:40:00,34.84,34.86,34.78,34.78,259600.0,22.5734,22.5863,22.5345,22.5345,259600.0
2013-09-16 13:50:00,34.78,34.83,34.72,34.83,132300.0,22.5345,22.5669,22.4956,22.5669,132300.0
2013-09-16 14:00:00,34.83,34.83,34.74,34.74,80000.0,22.5669,22.5669,22.5086,22.5086,80000.0
2013-09-16 14:10:00,34.74,34.78,34.69,34.76,117400.0,22.5086,22.5345,22.4762,22.5215,117400.0
2013-09-16 14:20:00,34.75,34.77,34.68,34.68,70100.0,22.515,22.528,22.4697,22.4697,70100.0
2013-09-16 14:30:00,34.68,34.75,34.67,34.71,103300.0,22.4697,22.515,22.4632,22.4891,103300.0
2013-09-16 14:40:00,34.71,34.75,34.67,34.73,73300.0,22.4891,22.515,22.4632,22.5021,73300.0
2013-09-16 14:50:00,34.72,34.72,34.67,34.72,116500.0,22.4956,22.4956,22.4632,22.4956,116500.0
2013-09-16 15:00:00,34.71,34.72,34.67,34.7,108800.0,22.4891,22.4956,22.4632,22.4826,108800.0
2013-09-16 15:10:00,34.71,34.72,34.68,34.7,114400.0,22.4891,22.4956,22.4697,22.4826,114400.0
2013-09-16 15:20:00,34.71,34.75,34.69,34.71,268800.0,22.4891,22.515,22.4762,22.4891,268800.0
2013-09-16 15:30:00,34.71,34.78,34.67,34.68,156900.0,22.4891,22.5345,22.4632,22.4697,156900.0
2013-09-16 15:40:00,34.69,34.69,34.6,34.61,295100.0,22.4762,22.4762,22.4179,22.4243,295100.0
2013-09-16 15:50:00,34.61,34.63,34.52,34.55,727800.0,22.4243,22.4373,22.366,22.3855,727800.0
2013-09-17 09:30:00,34.63,34.81,34.63,34.73,163600.0,22.4373,22.5539,22.4373,22.5021,163600.0
2013-09-17 09:40:00,34.73,34.78,34.65,34.65,156500.0,22.5021,22.5345,22.4502,22.4502,156500.0
2013-09-17 09:50:00,34.66,34.68,34.45,34.5,186500.0,22.4567,22.4697,22.3207,22.3531,186500.0
2013-09-17 10:00:00,34.49,34.52,34.45,34.5,124400.0,22.3466,22.366,22.3207,22.3531,124400.0
2013-09-17 10:10:00,34.49,34.51,34.4,34.5,159700.0,22.3466,22.3595,22.2883,22.3531,159700.0
2013-09-17 10:20:00,34.49,34.51,34.4,34.42,79300.0,22.3466,22.3595,22.2883,22.3012,79300.0
2013-09-17 10:30:00,34.42,34.61,34.42,34.59,160000.0,22.3012,22.4243,22.3012,22.4114,160000.0
2013-09-17 10:40:00,34.59,34.63,34.55,34.55,137100.0,22.4114,22.4373,22.3855,22.3855,137100.0
2013-09-17 10:50:00,34.56,34.59,34.48,34.57,82700.0,22.3919,22.4114,22.3401,22.3984,82700.0
2013-09-17 11:00:00,34.57,34.6,34.52,34.53,62300.0,22.3984,22.4179,22.366,22.3725,62300.0
2013-09-17 11:10:00,34.53,34.58,34.51,34.56,55400.0,22.3725,22.4049,22.3595,22.3919,55400.0
2013-09-17 11:20:00,34.57,34.61,34.54,34.59,124700.0,22.3984,22.4243,22.379,22.4114,124700.0
2013-09-17 11:30:00,34.59,34.6,34.51,34.54,67700.0,22.4114,22.4179,22.3595,22.379,67700.0
2013-09-17 11:40:00,34.55,34.59,34.54,34.57,119200.0,22.3855,22.4114,22.379,22.3984,119200.0
2013-09-17 11:50:00,34.57,34.58,34.51,34.55,33000.0,22.3984,22.4049,22.3595,22.3855,33000.0
2013-09-17 12:00:00,34.55,34.56,34.53,34.55,39500.0,22.3855,22.3919,22.3725,22.3855,39500.0
2013-09-17 12:10:00,34.55,34.55,34.51,34.55,84100.0,22.3855,22.3855,22.3595,22.3855,84100.0
2013-09-17 12:20:00,34.55,34.55,34.5,34.51,47200.0,22.3855,22.3855,22.3531,22.3595,47200.0
2013-09-17 12:30:00,34.51,34.53,34.5,34.53,34600.0,22.3595,22.3725,22.3531,22.3725,34600.0
2013-09-17 12:40:00,34.53,34.54,34.51,34.54,36300.0,22.3725,22.379,22.3595,22.379,36300.0
2013-09-17 12:50:00,34.53,34.55,34.52,34.55,56400.0,22.3725,22.3855,22.366,22.3855,56400.0
2013-09-17 13:00:00,34.55,34.56,34.52,34.53,41900.0,22.3855,22.3919,22.366,22.3725,41900.0
2013-09-17 13:10:00,34.52,34.53,34.49,34.49,66600.0,22.366,22.3725,22.3466,22.3466,66600.0
2013-09-17 13:20:00,34.48,34.52,34.47,34.49,76500.0,22.3401,22.366,22.3336,22.3466,76500.0
2013-09-17 13:30:00,34.49,34.51,34.46,34.46,57200.0,22.3466,22.3595,22.3271,22.3271,57200.0
2013-09-17 13:40:00,34.46,34.49,34.45,34.48,73700.0,22.3271,22.3466,22.3207,22.3401,73700.0
2013-09-17 13:50:00,34.47,34.51,34.44,34.44,87600.0,22.3336,22.3595,22.3142,22.3142,87600.0
2013-09-17 14:00:00,34.45,34.45,34.41,34.41,95500.0,22.3207,22.3207,22.2947,22.2947,95500.0
2013-09-17 14:10:00,34.42,34.42,34.36,34.37,84900.0,22.3012,22.3012,22.2624,22.2688,84900.0
2013-09-17 14:20:00,34.37,34.44,34.37,34.44,97400.0,22.2688,22.3142,22.2688,22.3142,97400.0
2013-09-17 14:30:00,34.44,34.51,34.43,34.49,226000.0,22.3142,22.3595,22.3077,22.3466,226000.0
2013-09-17 14:40:00,34.49,34.53,34.47,34.5,82900.0,22.3466,22.3725,22.3336,22.3531,82900.0
2013-09-17 14:50:00,34.5,34.51,34.42,34.5,111400.0,22.3531,22.3595,22.3012,22.3531,111400.0
2013-09-17 15:00:00,34.5,34.54,34.48,34.54,86500.0,22.3531,22.379,22.3401,22.379,86500.0
2013-09-17 15:10:00,34.54,34.57,34.53,34.56,130700.0,22.379,22.3984,22.3725,22.3919,130700.0
2013-09-17 15:20:00,34.56,34.58,34.5,34.51,88600.0,22.3919,22.4049,22.3531,22.3595,88600.0
2013-09-17 15:30:00,34.52,34.56,34.49,34.54,160300.0,22.366,22.3919,22.3466,22.379,160300.0
2013-09-17 15:40:00,34.54,34.57,34.52,34.57,151900.0,22.379,22.3984,22.366,22.3984,151900.0
2013-09-17 15:50:00,34.56,34.6,34.55,34.6,324700.0,22.3919,22.4179,22.3855,22.4179,324700.0
2013-09-18 09:30:00,34.71,34.71,34.53,34.56,123500.0,22.4891,22.4891,22.3725,22.3919,123500.0
2013-09-18 09:40:00,34.56,34.62,34.49,34.52,166400.0,22.3919,22.4308,22.3466,22.366,166400.0
2013-09-18 09:50:00,34.53,34.54,34.39,34.5,80900.0,22.3725,22.379,22.2818,22.3531,80900.0
2013-09-18 10:00:00,34.52,34.63,34.51,34.58,138300.0,22.366,22.4373,22.3595,22.4049,138300.0
2013-09-18 10:10:00,34.55,34.55,34.46,34.49,89300.0,22.3855,22.3855,22.3271,22.3466,89300.0
2013-09-18 10:20:00,34.48,34.55,34.48,34.51,80600.0,22.3401,22.3855,22.3401,22.3595,80600.0
2013-09-18 10:30:00,34.52,34.53,34.44,34.52,100900.0,22.366,22.3725,22.3142,22.366,100900.0
2013-09-18 10:40:00,34.51,34.52,34.45,34.46,79500.0,22.3595,22.366,22.3207,22.3271,79500.0
2013-09-18 10:50:00,34.46,34.51,34.46,34.49,73500.0,22.3271,22.3595,22.3271,22.3466,73500.0
2013-09-18 11:00:00,34.5,34.5,34.4,34.46,74800.0,22.3531,22.3531,22.2883,22.3271,74800.0
2013-09-18 11:10:00,34.45,34.45,34.4,34.45,86900.0,22.3207,22.3207,22.2883,22.3207,86900.0
2013-09-18 11:20:00,34.45,34.6,34.45,34.6,77900.0,22.3207,22.4179,22.3207,22.4179,77900.0
2013-09-18 11:30:00,34.59,34.62,34.51,34.52,76600.0,22.4114,22.4308,22.3595,22.366,76600.0
2013-09-18 11:40:00,34.52,34.58,34.49,34.5,79400.0,22.366,22.4049,22.3466,22.3531,79400.0
2013-09-18 11:50:00,34.51,34.54,34.48,34.54,77200.0,22.3595,22.379,22.3401,22.379,77200.0
2013-09-18 12:00:00,34.54,34.57,34.5,34.56,60700.0,22.379,22.3984,22.3531,22.3919,60700.0
2013-09-18 12:10:00,34.56,34.58,34.55,34.56,48400.0,22.3919,22.4049,22.3855,22.3919,48400.0
2013-09-18 12:20:00,34.55,34.56,34.47,34.51,69200.0,22.3855,22.3919,22.3336,22.3595,69200.0
2013-09-18 12:30:00,34.52,34.52,34.46,34.47,66500.0,22.366,22.366,22.3271,22.3336,66500.0
2013-09-18 12:40:00,34.48,34.5,34.46,34.47,46100.0,22.3401,22.3531,22.3271,22.3336,46100.0
2013-09-18 12:50:00,34.47,34.49,34.45,34.46,40400.0,22.3336,22.3466,22.3207,22.3271,40400.0
2013-09-18 13:00:00,34.47,34.5,34.45,34.46,27200.0,22.3336,22.3531,22.3207,22.3271,27200.0
2013-09-18 13:10:00,34.46,34.64,34.46,34.63,176200.0,22.3271,22.4438,22.3271,22.4373,176200.0
2013-09-18 13:20:00,34.62,34.76,34.61,34.74,147800.0,22.4308,22.5215,22.4243,22.5086,147800.0
2013-09-18 13:30:00,34.74,34.82,34.73,34.73,144600.0,22.5086,22.5604,22.5021,22.5021,144600.0
2013-09-18 13:40:00,34.73,34.8,34.72,34.8,81100.0,22.5021,22.5474,22.4956,22.5474,81100.0
2013-09-18 13:50:00,34.79,34.82,34.75,34.78,75100.0,22.541,22.5604,22.515,22.5345,75100.0
2013-09-18 14:00:00,34.79,35.16,34.79,34.94,360000.0,22.541,22.7807,22.541,22.6381,360000.0
2013-09-18 14:10:00,34.95,35.09,34.92,35.02,166500.0,22.6446,22.7353,22.6252,22.69,166500.0
2013-09-18 14:20:00,35.03,35.1,35.02,35.06,114500.0,22.6965,22.7418,22.69,22.7159,114500.0
2013-09-18 14:30:00,35.06,35.08,34.96,35.0,232300.0,22.7159,22.7289,22.6511,22.677,232300.0
2013-09-18 14:40:00,35.0,35.08,34.98,35.08,127200.0,22.677,22.7289,22.6641,22.7289,127200.0
2013-09-18 14:50:00,35.08,35.16,35.07,35.15,124800.0,22.7289,22.7807,22.7224,22.7742,124800.0
2013-09-18 15:00:00,35.15,35.16,35.1,35.12,102800.0,22.7742,22.7807,22.7418,22.7548,102800.0
2013-09-18 15:10:00,35.12,35.13,34.98,35.03,122000.0,22.7548,22.7612,22.6641,22.6965,122000.0
2013-09-18 15:20:00,35.03,35.06,34.97,35.0,113200.0,22.6965,22.7159,22.6576,22.677,113200.0
2013-09-18 15:30:00,35.0,35.08,35.0,35.08,130200.0,22.677,22.7289,22.677,22.7289,130200.0
2013-09-18 15:40:00,35.07,35.08,35.01,35.02,147600.0,22.7224,22.7289,22.6835,22.69,147600.0
2013-09-18 15:50:00,35.02,35.1,35.0,35.09,377600.0,22.69,22.7418,22.677,22.7353,377600.0
2013-09-19 09:30:00,35.27,35.49,35.2,35.32,348800.0,22.852,22.9945,22.8066,22.8844,348800.0
2013-09-19 09:40:00,35.3,35.37,35.22,35.25,125700.0,22.8714,22.9167,22.8196,22.839,125700.0
2013-09-19 09:50:00,35.25,35.31,35.16,35.23,138500.0,22.839,22.8779,22.7807,22.826,138500.0
2013-09-19 10:00:00,35.22,35.27,34.99,35.01,204900.0,22.8196,22.852,22.6705,22.6835,204900.0
2013-09-19 10:10:00,35.02,35.1,34.98,35.03,134900.0,22.69,22.7418,22.6641,22.6965,134900.0
2013-09-19 10:20:00,35.03,35.06,34.91,34.92,128800.0,22.6965,22.7159,22.6187,22.6252,128800.0
2013-09-19 10:30:00,34.93,35.06,34.91,35.06,155400.0,22.6317,22.7159,22.6187,22.7159,155400.0
2013-09-19 10:40:00,35.07,35.11,35.02,35.04,98100.0,22.7224,22.7483,22.69,22.7029,98100.0
2013-09-19 10:50:00,35.04,35.16,34.99,35.16,175000.0,22.7029,22.7807,22.6705,22.7807,175000.0
2013-09-19 11:00:00,35.15,35.16,35.07,35.16,120500.0,22.7742,22.7807,22.7224,22.7807,120500.0
2013-09-19 11:10:00,35.15,35.19,35.11,35.18,81300.0,22.7742,22.8001,22.7483,22.7936,81300.0
2013-09-19 11:20:00,35.17,35.19,35.14,35.15,86300.0,22.7872,22.8001,22.7677,22.7742,86300.0
2013-09-19 11:30:00,35.15,35.19,35.13,35.17,100600.0,22.7742,22.8001,22.7612,22.7872,100600.0
2013-09-19 11:40:00,35.17,35.17,35.12,35.15,117600.0,22.7872,22.7872,22.7548,22.7742,117600.0
2013-09-19 11:50:00,35.15,35.16,35.01,35.02,127000.0,22.7742,22.7807,22.6835,22.69,127000.0
2013-09-19 12:00:00,35.02,35.1,34.99,35.09,178400.0,22.69,22.7418,22.6705,22.7353,178400.0
2013-09-19 12:10:00,35.1,35.14,35.07,35.11,114800.0,22.7418,22.7677,22.7224,22.7483,114800.0
2013-09-19 12:20:00,35.1,35.11,35.03,35.06,80400.0,22.7418,22.7483,22.6965,22.7159,80400.0
2013-09-19 12:30:00,35.06,35.11,35.0,35.09,103600.0,22.7159,22.7483,22.677,22.7353,103600.0
2013-09-19 12:40:00,35.1,35.11,35.03,35.05,84100.0,22.7418,22.7483,22.6965,22.7094,84100.0
2013-09-19 12:50:00,35.05,35.12,35.03,35.07,60100.0,22.7094,22.7548,22.6965,22.7224,60100.0
2013-09-19 13:00:00,35.07,35.1,34.98,34.98,96100.0,22.7224,22.7418,22.6641,22.6641,96100.0
2013-09-19 13:10:00,34.98,34.99,34.9,34.92,197300.0,22.6641,22.6705,22.6122,22.6252,197300.0
2013-09-19 13:20:00,34.93,34.96,34.92,34.92,68300.0,22.6317,22.6511,22.6252,22.6252,68300.0
2013-09-19 13:30:00,34.92,34.92,34.8,34.85,90300.0,22.6252,22.6252,22.5474,22.5798,90300.0
2013-09-19 13:40:00,34.86,34.86,34.81,34.82,52300.0,22.5863,22.5863,22.5539,22.5604,52300.0
2013-09-19 13:50:00,34.82,34.84,34.8,34.81,75500.0,22.5604,22.5734,22.5474,22.5539,75500.0
2013-09-19 14:00:00,34.82,34.83,34.77,34.79,109200.0,22.5604,22.5669,22.528,22.541,109200.0
2013-09-19 14:10:00,34.79,34.8,34.75,34.8,74800.0,22.541,22.5474,22.515,22.5474,74800.0
2013-09-19 14:20:00,34.79,34.83,34.75,34.75,83800.0,22.541,22.5669,22.515,22.515,83800.0
2013-09-19 14:30:00,34.75,34.76,34.69,34.7,86700.0,22.515,22.5215,22.4762,22.4826,86700.0
2013-09-19 14:40:00,34.7,34.72,34.68,34.7,105500.0,22.4826,22.4956,22.4697,22.4826,105500.0
2013-09-19 14:50:00,34.69,34.7,34.67,34.68,110200.0,22.4762,22.4826,22.4632,22.4697,110200.0
2013-09-19 15:00:00,34.69,34.73,34.66,34.73,107100.0,22.4762,22.5021,22.4567,22.5021,107100.0
2013-09-19 15:10:00,34.72,34.78,34.69,34.78,136100.0,22.4956,22.5345,22.4762,22.5345,136100.0
2013-09-19 15:20:00,34.78,34.83,34.76,34.76,90500.0,22.5345,22.5669,22.5215,22.5215,90500.0
2013-09-19 15:30:00,34.76,34.78,34.73,34.77,112100.0,22.5215,22.5345,22.5021,22.528,112100.0
2013-09-19 15:40:00,34.78,34.79,34.72,34.75,154700.0,22.5345,22.541,22.4956,22.515,154700.0
2013-09-19 15:50:00,34.76,34.8,34.73,34.74,303700.0,22.5215,22.5474,22.5021,22.5086,303700.0
2013-09-20 09:30:00,35.38,35.38,35.02,35.29,1023400.0,22.9232,22.9232,22.69,22.8649,1023400.0
2013-09-20 09:40:00,35.29,35.4,35.13,35.29,283800.0,22.8649,22.9362,22.7612,22.8649,283800.0
2013-09-20 09:50:00,35.3,35.39,35.18,35.22,296000.0,22.8714,22.9297,22.7936,22.8196,296000.0
2013-09-20 10:00:00,35.22,35.26,35.08,35.14,196700.0,22.8196,22.8455,22.7289,22.7677,196700.0
2013-09-20 10:10:00,35.14,35.16,35.02,35.04,244400.0,22.7677,22.7807,22.69,22.7029,244400.0
2013-09-20 10:20:00,35.04,35.04,34.76,34.76,364700.0,22.7029,22.7029,22.5215,22.5215,364700.0
2013-09-20 10:30:00,34.76,34.87,34.76,34.85,199800.0,22.5215,22.5928,22.5215,22.5798,199800.0
2013-09-20 10:40:00,34.87,34.88,34.79,34.85,161700.0,22.5928,22.5993,22.541,22.5798,161700.0
2013-09-20 10:50:00,34.86,34.9,34.8,34.85,116300.0,22.5863,22.6122,22.5474,22.5798,116300.0
2013-09-20 11:00:00,34.84,34.86,34.79,34.81,133400.0,22.5734,22.5863,22.541,22.5539,133400.0
2013-09-20 11:10:00,34.83,34.86,34.76,34.78,118900.0,22.5669,22.5863,22.5215,22.5345,118900.0
2013-09-20 11:20:00,34.77,34.77,34.65,34.66,229000.0,22.528,22.528,22.4502,22.4567,229000.0
2013-09-20 11:30:00,34.66,34.68,34.58,34.61,103500.0,22.4567,22.4697,22.4049,22.4243,103500.0
2013-09-20 11:40:00,34.62,34.64,34.55,34.55,155000.0,22.4308,22.4438,22.3855,22.3855,155000.0
2013-09-20 11:50:00,34.55,34.61,34.55,34.55,118100.0,22.3855,22.4243,22.3855,22.3855,118100.0
2013-09-20 12:00:00,34.55,34.58,34.5,34.52,170900.0,22.3855,22.4049,22.3531,22.366,170900.0
2013-09-20 12:10:00,34.51,34.54,34.45,34.5,118400.0,22.3595,22.379,22.3207,22.3531,118400.0
2013-09-20 12:20:00,34.51,34.55,34.49,34.55,121100.0,22.3595,22.3855,22.3466,22.3855,121100.0
2013-09-20 12:30:00,34.55,34.65,34.53,34.58,130400.0,22.3855,22.4502,22.3725,22.4049,130400.0
2013-09-20 12:40:00,34.58,34.68,34.58,34.68,155700.0,22.4049,22.4697,22.4049,22.4697,155700.0
2013-09-20 12:50:00,34.67,34.75,34.66,34.73,87100.0,22.4632,22.515,22.4567,22.5021,87100.0
2013-09-20 13:00:00,34.72,34.74,34.57,34.58,72700.0,22.4956,22.5086,22.3984,22.4049,72700.0
2013-09-20 13:10:00,34.58,34.63,34.55,34.61,67600.0,22.4049,22.4373,22.3855,22.4243,67600.0
2013-09-20 13:20:00,34.61,34.65,34.6,34.61,62900.0,22.4243,22.4502,22.4179,22.4243,62900.0
2013-09-20 13:30:00,34.61,34.65,34.58,34.6,63100.0,22.4243,22.4502,22.4049,22.4179,63100.0
2013-09-20 13:40:00,34.6,34.6,34.55,34.55,62500.0,22.4179,22.4179,22.3855,22.3855,62500.0
2013-09-20 13:50:00,34.55,34.59,34.52,34.54,98600.0,22.3855,22.4114,22.366,22.379,98600.0
2013-09-20 14:00:00,34.54,34.57,34.5,34.56,92000.0,22.379,22.3984,22.3531,22.3919,92000.0
2013-09-20 14:10:00,34.56,34.58,34.55,34.57,85900.0,22.3919,22.4049,22.3855,22.3984,85900.0
2013-09-20 14:20:00,34.57,34.62,34.55,34.56,94800.0,22.3984,22.4308,22.3855,22.3919,94800.0
2013-09-20 14:30:00,34.56,34.64,34.55,34.55,115500.0,22.3919,22.4438,22.3855,22.3855,115500.0
2013-09-20 14:40:00,34.56,34.58,34.54,34.55,203100.0,22.3919,22.4049,22.379,22.3855,203100.0
2013-09-20 14:50:00,34.55,34.6,34.54,34.58,137100.0,22.3855,22.4179,22.379,22.4049,137100.0
2013-09-20 15:00:00,34.57,34.57,34.5,34.51,208200.0,22.3984,22.3984,22.3531,22.3595,208200.0
2013-09-20 15:10:00,34.51,34.57,34.5,34.55,220200.0,22.3595,22.3984,22.3531,22.3855,220200.0
2013-09-20 15:20:00,34.55,34.57,34.48,34.48,218500.0,22.3855,22.3984,22.3401,22.3401,218500.0
2013-09-20 15:30:00,34.48,34.51,34.45,34.48,236300.0,22.3401,22.3595,22.3207,22.3401,236300.0
2013-09-20 15:40:00,34.48,34.52,34.43,34.44,403200.0,22.3401,22.366,22.3077,22.3142,403200.0
2013-09-20 15:50:00,34.44,34.49,34.43,34.45,720800.0,22.3142,22.3466,22.3077,22.3207,720800.0
2013-09-23 09:30:00,34.08,34.4,34.08,34.3,344200.0,22.0809,22.2883,22.0809,22.2235,344200.0
2013-09-23 09:40:00,34.3,34.37,34.09,34.1,203000.0,22.2235,22.2688,22.0874,22.0939,203000.0
2013-09-23 09:50:00,34.1,34.1,33.8,33.8,370500.0,22.0939,22.0939,21.8995,21.8995,370500.0
2013-09-23 10:00:00,33.81,34.08,33.8,33.93,166600.0,21.906,22.0809,21.8995,21.9838,166600.0
2013-09-23 10:10:00,33.93,34.08,33.92,34.02,157200.0,21.9838,22.0809,21.9773,22.0421,157200.0
2013-09-23 10:20:00,34.01,34.07,33.92,33.92,110100.0,22.0356,22.0745,21.9773,21.9773,110100.0
2013-09-23 10:30:00,33.93,34.0,33.9,34.0,136000.0,21.9838,22.0291,21.9643,22.0291,136000.0
2013-09-23 10:40:00,34.01,34.11,34.0,34.09,121500.0,22.0356,22.1004,22.0291,22.0874,121500.0
2013-09-23 10:50:00,34.1,34.13,34.07,34.09,98300.0,22.0939,22.1133,22.0745,22.0874,98300.0
2013-09-23 11:00:00,34.09,34.13,34.04,34.04,212000.0,22.0874,22.1133,22.055,22.055,212000.0
2013-09-23 11:10:00,34.05,34.09,33.99,34.09,140700.0,22.0615,22.0874,22.0226,22.0874,140700.0
2013-09-23 11:20:00,34.08,34.09,34.04,34.09,40400.0,22.0809,22.0874,22.055,22.0874,40400.0
2013-09-23 11:30:00,34.08,34.16,34.07,34.15,102500.0,22.0809,22.1328,22.0745,22.1263,102500.0
2013-09-23 11:40:00,34.15,34.2,34.07,34.07,94700.0,22.1263,22.1587,22.0745,22.0745,94700.0
2013-09-23 11:50:00,34.08,34.08,34.02,34.02,58300.0,22.0809,22.0809,22.0421,22.0421,58300.0
2013-09-23 12:00:00,34.02,34.1,34.0,34.1,44000.0,22.0421,22.0939,22.0291,22.0939,44000.0
2013-09-23 12:10:00,34.1,34.13,34.0,34.01,52200.0,22.0939,22.1133,22.0291,22.0356,52200.0
2013-09-23 12:20:00,34.0,34.09,34.0,34.03,48600.0,22.0291,22.0874,22.0291,22.0485,48600.0
2013-09-23 12:30:00,34.02,34.04,33.98,34.04,92000.0,22.0421,22.055,22.0161,22.055,92000.0
2013-09-23 12:40:00,34.04,34.04,33.97,33.97,63600.0,22.055,22.055,22.0097,22.0097,63600.0
2013-09-23 12:50:00,33.98,34.03,33.93,34.02,73600.0,22.0161,22.0485,21.9838,22.0421,73600.0
2013-09-23 13:00:00,34.02,34.02,33.9,33.91,93200.0,22.0421,22.0421,21.9643,21.9708,93200.0
2013-09-23 13:10:00,33.91,33.96,33.9,33.95,70400.0,21.9708,22.0032,21.9643,21.9967,70400.0
2013-09-23 13:20:00,33.95,34.01,33.91,34.01,85400.0,21.9967,22.0356,21.9708,22.0356,85400.0
2013-09-23 13:30:00,34.01,34.07,34.01,34.06,51100.0,22.0356,22.0745,22.0356,22.068,51100.0
2013-09-23 13:40:00,34.06,34.1,34.04,34.1,69200.0,22.068,22.0939,22.055,22.0939,69200.0
2013-09-23 13:50:00,34.1,34.15,34.09,34.15,72500.0,22.0939,22.1263,22.0874,22.1263,72500.0
2013-09-23 14:00:00,34.15,34.16,34.06,34.12,172200.0,22.1263,22.1328,22.068,22.1069,172200.0
2013-09-23 14:10:00,34.12,34.17,34.11,34.16,75800.0,22.1069,22.1392,22.1004,22.1328,75800.0
2013-09-23 14:20:00,34.17,34.17,34.02,34.04,126000.0,22.1392,22.1392,22.0421,22.055,126000.0
2013-09-23 14:30:00,34.04,34.08,34.04,34.04,56400.0,22.055,22.0809,22.055,22.055,56400.0
2013-09-23 14:40:00,34.05,34.12,34.04,34.1,80500.0,22.0615,22.1069,22.055,22.0939,80500.0
2013-09-23 14:50:00,34.11,34.16,34.1,34.12,64600.0,22.1004,22.1328,22.0939,22.1069,64600.0
2013-09-23 15:00:00,34.12,34.12,34.07,34.12,66100.0,22.1069,22.1069,22.0745,22.1069,66100.0
2013-09-23 15:10:00,34.12,34.14,34.08,34.1,108700.0,22.1069,22.1198,22.0809,22.0939,108700.0
2013-09-23 15:20:00,34.1,34.12,34.06,34.07,142500.0,22.0939,22.1069,22.068,22.0745,142500.0
2013-09-23 15:30:00,34.07,34.09,34.04,34.07,171600.0,22.0745,22.0874,22.055,22.0745,171600.0
2013-09-23 15:40:00,34.08,34.1,34.05,34.05,150700.0,22.0809,22.0939,22.0615,22.0615,150700.0
2013-09-23 15:50:00,34.06,34.11,34.05,34.1,258900.0,22.068,22.1004,22.0615,22.0939,258900.0
2013-09-24 09:30:00,34.27,34.35,33.94,33.95,199500.0,22.204,22.2559,21.9902,21.9967,199500.0
2013-09-24 09:40:00,33.95,34.11,33.93,34.09,90300.0,21.9967,22.1004,21.9838,22.0874,90300.0
2013-09-24 09:50:00,34.08,34.08,33.93,33.94,87000.0,22.0809,22.0809,21.9838,21.9902,87000.0
2013-09-24 10:00:00,33.94,34.0,33.89,33.97,154000.0,21.9902,22.0291,21.9578,22.0097,154000.0
2013-09-24 10:10:00,33.97,34.06,33.96,34.02,147600.0,22.0097,22.068,22.0032,22.0421,147600.0
2013-09-24 10:20:00,34.02,34.06,33.98,34.04,60200.0,22.0421,22.068,22.0161,22.055,60200.0
2013-09-24 10:30:00,34.04,34.15,34.0,34.09,120600.0,22.055,22.1263,22.0291,22.0874,120600.0
2013-09-24 10:40:00,34.09,34.21,34.05,34.18,100800.0,22.0874,22.1652,22.0615,22.1457,100800.0
2013-09-24 10:50:00,34.18,34.45,34.17,34.43,260400.0,22.1457,22.3207,22.1392,22.3077,260400.0
2013-09-24 11:00:00,34.43,34.48,34.36,34.39,197100.0,22.3077,22.3401,22.2624,22.2818,197100.0
2013-09-24 11:10:00,34.4,34.51,34.39,34.48,140500.0,22.2883,22.3595,22.2818,22.3401,140500.0
2013-09-24 11:20:00,34.48,34.65,34.45,34.65,183600.0,22.3401,22.4502,22.3207,22.4502,183600.0
2013-09-24 11:30:00,34.66,34.68,34.6,34.63,135100.0,22.4567,22.4697,22.4179,22.4373,135100.0
2013-09-24 11:40:00,34.64,34.74,34.62,34.69,175600.0,22.4438,22.5086,22.4308,22.4762,175600.0
2013-09-24 11:50:00,34.69,34.7,34.63,34.67,119000.0,22.4762,22.4826,22.4373,22.4632,119000.0
2013-09-24 12:00:00,34.67,34.68,34.58,34.62,107500.0,22.4632,22.4697,22.4049,22.4308,107500.0
2013-09-24 12:10:00,34.62,34.62,34.49,34.52,107800.0,22.4308,22.4308,22.3466,22.366,107800.0
2013-09-24 12:20:00,34.53,34.53,34.47,34.47,76400.0,22.3725,22.3725,22.3336,22.3336,76400.0
2013-09-24 12:30:00,34.48,34.49,34.41,34.46,144000.0,22.3401,22.3466,22.2947,22.3271,144000.0
2013-09-24 12:40:00,34.44,34.47,34.3,34.3,99500.0,22.3142,22.3336,22.2235,22.2235,99500.0
2013-09-24 12:50:00,34.31,34.36,34.27,34.35,70300.0,22.23,22.2624,22.204,22.2559,70300.0
2013-09-24 13:00:00,34.36,34.47,34.36,34.42,51500.0,22.2624,22.3336,22.2624,22.3012,51500.0
2013-09-24 13:10:00,34.42,34.46,34.33,34.46,123100.0,22.3012,22.3271,22.2429,22.3271,123100.0
2013-09-24 13:20:00,34.46,34.48,34.4,34.45,57100.0,22.3271,22.3401,22.2883,22.3207,57100.0
2013-09-24 13:30:00,34.45,34.46,34.32,34.37,59300.0,22.3207,22.3271,22.2364,22.2688,59300.0
2013-09-24 13:40:00,34.37,34.43,34.37,34.41,33900.0,22.2688,22.3077,22.2688,22.2947,33900.0
2013-09-24 13:50:00,34.41,34.43,34.39,34.43,26000.0,22.2947,22.3077,22.2818,22.3077,26000.0
2013-09-24 14:00:00,34.43,34.49,34.42,34.49,65300.0,22.3077,22.3466,22.3012,22.3466,65300.0
2013-09-24 14:10:00,34.49,34.49,34.41,34.49,109900.0,22.3466,22.3466,22.2947,22.3466,109900.0
2013-09-24 14:20:00,34.49,34.5,34.39,34.42,93200.0,22.3466,22.3531,22.2818,22.3012,93200.0
2013-09-24 14:30:00,34.42,34.43,34.36,34.37,126000.0,22.3012,22.3077,22.2624,22.2688,126000.0
2013-09-24 14:40:00,34.37,34.43,34.37,34.42,76000.0,22.2688,22.3077,22.2688,22.3012,76000.0
2013-09-24 14:50:00,34.41,34.42,34.38,34.38,47900.0,22.2947,22.3012,22.2753,22.2753,47900.0
2013-09-24 15:00:00,34.38,34.4,34.36,34.38,67400.0,22.2753,22.2883,22.2624,22.2753,67400.0
2013-09-24 15:10:00,34.38,34.43,34.37,34.4,78500.0,22.2753,22.3077,22.2688,22.2883,78500.0
2013-09-24 15:20:00,34.4,34.45,34.32,34.34,140900.0,22.2883,22.3207,22.2364,22.2494,140900.0
2013-09-24 15:30:00,34.35,34.38,34.32,34.33,142900.0,22.2559,22.2753,22.2364,22.2429,142900.0
2013-09-24 15:40:00,34.33,34.34,34.23,34.24,292600.0,22.2429,22.2494,22.1781,22.1846,292600.0
2013-09-24 15:50:00,34.23,34.32,34.23,34.32,407300.0,22.1781,22.2364,22.1781,22.2364,407300.0
2013-09-25 09:30:00,34.32,34.66,34.29,34.65,187000.0,22.2364,22.4567,22.217,22.4502,187000.0
2013-09-25 09:40:00,34.65,34.7,34.44,34.47,122900.0,22.4502,22.4826,22.3142,22.3336,122900.0
2013-09-25 09:50:00,34.47,34.63,34.45,34.63,76400.0,22.3336,22.4373,22.3207,22.4373,76400.0
2013-09-25 10:00:00,34.63,34.65,34.48,34.5,134300.0,22.4373,22.4502,22.3401,22.3531,134300.0
2013-09-25 10:10:00,34.5,34.55,34.35,34.45,186300.0,22.3531,22.3855,22.2559,22.3207,186300.0
2013-09-25 10:20:00,34.45,34.54,34.4,34.42,87400.0,22.3207,22.379,22.2883,22.3012,87400.0
2013-09-25 10:30:00,34.41,34.62,34.34,34.62,166900.0,22.2947,22.4308,22.2494,22.4308,166900.0
2013-09-25 10:40:00,34.62,34.64,34.6,34.62,82100.0,22.4308,22.4438,22.4179,22.4308,82100.0
2013-09-25 10:50:00,34.62,34.65,34.57,34.65,60300.0,22.4308,22.4502,22.3984,22.4502,60300.0
2013-09-25 11:00:00,34.66,34.78,34.63,34.74,126000.0,22.4567,22.5345,22.4373,22.5086,126000.0
2013-09-25 11:10:00,34.74,34.91,34.74,34.85,226200.0,22.5086,22.6187,22.5086,22.5798,226200.0
2013-09-25 11:20:00,34.86,34.99,34.85,34.96,154100.0,22.5863,22.6705,22.5798,22.6511,154100.0
2013-09-25 11:30:00,34.96,34.98,34.88,34.94,80800.0,22.6511,22.6641,22.5993,22.6381,80800.0
2013-09-25 11:40:00,34.95,35.04,34.95,34.95,181900.0,22.6446,22.7029,22.6446,22.6446,181900.0
2013-09-25 11:50:00,34.96,34.99,34.88,34.89,126300.0,22.6511,22.6705,22.5993,22.6057,126300.0
2013-09-25 12:00:00,34.89,34.95,34.86,34.86,95100.0,22.6057,22.6446,22.5863,22.5863,95100.0
2013-09-25 12:10:00,34.86,34.89,34.84,34.85,55400.0,22.5863,22.6057,22.5734,22.5798,55400.0
2013-09-25 12:20:00,34.84,34.85,34.73,34.76,163500.0,22.5734,22.5798,22.5021,22.5215,163500.0
2013-09-25 12:30:00,34.76,34.87,34.74,34.87,60000.0,22.5215,22.5928,22.5086,22.5928,60000.0
2013-09-25 12:40:00,34.86,35.0,34.85,34.99,72600.0,22.5863,22.677,22.5798,22.6705,72600.0
2013-09-25 12:50:00,34.99,35.08,34.96,35.05,142800.0,22.6705,22.7289,22.6511,22.7094,142800.0
2013-09-25 13:00:00,35.06,35.1,35.05,35.08,39000.0,22.7159,22.7418,22.7094,22.7289,39000.0
2013-09-25 13:10:00,35.07,35.08,35.05,35.07,108800.0,22.7224,22.7289,22.7094,22.7224,108800.0
2013-09-25 13:20:00,35.07,35.08,35.05,35.06,75800.0,22.7224,22.7289,22.7094,22.7159,75800.0
2013-09-25 13:30:00,35.05,35.07,34.93,34.97,165600.0,22.7094,22.7224,22.6317,22.6576,165600.0
2013-09-25 13:40:00,34.98,35.05,34.94,35.04,97600.0,22.6641,22.7094,22.6381,22.7029,97600.0
2013-09-25 13:50:00,35.04,35.08,35.02,35.02,91700.0,22.7029,22.7289,22.69,22.69,91700.0
2013-09-25 14:00:00,35.02,35.08,34.99,35.0,190000.0,22.69,22.7289,22.6705,22.677,190000.0
2013-09-25 14:10:00,34.99,35.05,34.99,35.0,96200.0,22.6705,22.7094,22.6705,22.677,96200.0
2013-09-25 14:20:00,35.0,35.03,34.97,34.98,58300.0,22.677,22.6965,22.6576,22.6641,58300.0
2013-09-25 14:30:00,34.98,34.98,34.86,34.9,92200.0,22.6641,22.6641,22.5863,22.6122,92200.0
2013-09-25 14:40:00,34.91,34.98,34.9,34.96,40800.0,22.6187,22.6641,22.6122,22.6511,40800.0
2013-09-25 14:50:00,34.97,35.01,34.95,34.98,79500.0,22.6576,22.6835,22.6446,22.6641,79500.0
2013-09-25 15:00:00,34.98,35.04,34.97,35.03,80300.0,22.6641,22.7029,22.6576,22.6965,80300.0
2013-09-25 15:10:00,35.03,35.05,35.0,35.04,83600.0,22.6965,22.7094,22.677,22.7029,83600.0
2013-09-25 15:20:00,35.04,35.04,34.95,34.96,108800.0,22.7029,22.7029,22.6446,22.6511,108800.0
2013-09-25 15:30:00,34.96,34.98,34.91,34.92,126700.0,22.6511,22.6641,22.6187,22.6252,126700.0
2013-09-25 15:40:00,34.93,34.95,34.87,34.88,219700.0,22.6317,22.6446,22.5928,22.5993,219700.0
2013-09-25 15:50:00,34.88,34.92,34.84,34.9,403100.0,22.5993,22.6252,22.5734,22.6122,403100.0
2013-09-26 09:30:00,34.96,35.04,34.86,34.97,176600.0,22.6511,22.7029,22.5863,22.6576,176600.0
2013-09-26 09:40:00,34.96,35.0,34.88,34.9,152700.0,22.6511,22.677,22.5993,22.6122,152700.0
2013-09-26 09:50:00,34.89,34.94,34.72,34.72,211300.0,22.6057,22.6381,22.4956,22.4956,211300.0
2013-09-26 10:00:00,34.72,34.77,34.52,34.56,195600.0,22.4956,22.528,22.366,22.3919,195600.0
2013-09-26 10:10:00,34.57,34.62,34.48,34.49,147900.0,22.3984,22.4308,22.3401,22.3466,147900.0
2013-09-26 10:20:00,34.49,34.58,34.45,34.55,100400.0,22.3466,22.4049,22.3207,22.3855,100400.0
2013-09-26 10:30:00,34.55,34.66,34.5,34.5,124100.0,22.3855,22.4567,22.3531,22.3531,124100.0
2013-09-26 10:40:00,34.51,34.51,34.38,34.5,119500.0,22.3595,22.3595,22.2753,22.3531,119500.0
2013-09-26 10:50:00,34.5,34.54,34.47,34.48,122700.0,22.3531,22.379,22.3336,22.3401,122700.0
2013-09-26 11:00:00,34.47,34.47,34.33,34.39,167200.0,22.3336,22.3336,22.2429,22.2818,167200.0
2013-09-26 11:10:00,34.39,34.42,34.33,34.33,181600.0,22.2818,22.3012,22.2429,22.2429,181600.0
2013-09-26 11:20:00,34.33,34.41,34.3,34.36,73900.0,22.2429,22.2947,22.2235,22.2624,73900.0
2013-09-26 11:30:00,34.35,34.43,34.34,34.39,56200.0,22.2559,22.3077,22.2494,22.2818,56200.0
2013-09-26 11:40:00,34.39,34.41,34.32,34.32,50500.0,22.2818,22.2947,22.2364,22.2364,50500.0
2013-09-26 11:50:00,34.32,34.35,34.3,34.31,79600.0,22.2364,22.2559,22.2235,22.23,79600.0
2013-09-26 12:00:00,34.31,34.32,34.26,34.27,142500.0,22.23,22.2364,22.1976,22.204,142500.0
2013-09-26 12:10:00,34.26,34.31,34.26,34.31,95500.0,22.1976,22.23,22.1976,22.23,95500.0
2013-09-26 12:20:00,34.31,34.43,34.3,34.43,85800.0,22.23,22.3077,22.2235,22.3077,85800.0
2013-09-26 12:30:00,34.41,34.47,34.41,34.46,89600.0,22.2947,22.3336,22.2947,22.3271,89600.0
2013-09-26 12:40:00,34.46,34.48,34.4,34.44,116800.0,22.3271,22.3401,22.2883,22.3142,116800.0
2013-09-26 12:50:00,34.43,34.45,34.4,34.42,148400.0,22.3077,22.3207,22.2883,22.3012,148400.0
2013-09-26 13:00:00,34.42,34.48,34.41,34.45,65800.0,22.3012,22.3401,22.2947,22.3207,65800.0
2013-09-26 13:10:00,34.45,34.46,34.39,34.41,93600.0,22.3207,22.3271,22.2818,22.2947,93600.0
2013-09-26 13:20:00,34.4,34.43,34.36,34.42,62500.0,22.2883,22.3077,22.2624,22.3012,62500.0
2013-09-26 13:30:00,34.41,34.44,34.37,34.39,63000.0,22.2947,22.3142,22.2688,22.2818,63000.0
2013-09-26 13:40:00,34.38,34.41,34.33,34.4,88000.0,22.2753,22.2947,22.2429,22.2883,88000.0
2013-09-26 13:50:00,34.39,34.42,34.37,34.4,48600.0,22.2818,22.3012,22.2688,22.2883,48600.0
2013-09-26 14:00:00,34.4,34.4,34.29,34.29,71100.0,22.2883,22.2883,22.217,22.217,71100.0
2013-09-26 14:10:00,34.29,34.31,34.26,34.28,88900.0,22.217,22.23,22.1976,22.2105,88900.0
2013-09-26 14:20:00,34.28,34.29,34.17,34.21,199300.0,22.2105,22.217,22.1392,22.1652,199300.0
2013-09-26 14:30:00,34.22,34.24,34.19,34.19,114800.0,22.1716,22.1846,22.1522,22.1522,114800.0
2013-09-26 14:40:00,34.2,34.21,34.14,34.15,106700.0,22.1587,22.1652,22.1198,22.1263,106700.0
2013-09-26 14:50:00,34.15,34.2,34.14,34.2,98000.0,22.1263,22.1587,22.1198,22.1587,98000.0
2013-09-26 15:00:00,34.2,34.21,34.14,34.2,76700.0,22.1587,22.1652,22.1198,22.1587,76700.0
2013-09-26 15:10:00,34.2,34.31,34.19,34.29,256200.0,22.1587,22.23,22.1522,22.217,256200.0
2013-09-26 15:20:00,34.28,34.3,34.25,34.27,202800.0,22.2105,22.2235,22.1911,22.204,202800.0
2013-09-26 15:30:00,34.27,34.29,34.26,34.28,184300.0,22.204,22.217,22.1976,22.2105,184300.0
2013-09-26 15:40:00,34.29,34.34,34.25,34.32,248500.0,22.217,22.2494,22.1911,22.2364,248500.0
2013-09-26 15:50:00,34.31,34.34,34.28,34.33,421900.0,22.23,22.2494,22.2105,22.2429,421900.0
2013-09-27 09:30:00,34.17,34.33,34.15,34.2,207600.0,22.1392,22.2429,22.1263,22.1587,207600.0
2013-09-27 09:40:00,34.19,34.43,34.18,34.32,198700.0,22.1522,22.3077,22.1457,22.2364,198700.0
2013-09-27 09:50:00,34.31,34.34,34.23,34.26,93700.0,22.23,22.2494,22.1781,22.1976,93700.0
2013-09-27 10:00:00,34.26,34.35,34.22,34.28,169600.0,22.1976,22.2559,22.1716,22.2105,169600.0
2013-09-27 10:10:00,34.28,34.33,34.25,34.26,124800.0,22.2105,22.2429,22.1911,22.1976,124800.0
2013-09-27 10:20:00,34.26,34.32,34.26,34.3,52700.0,22.1976,22.2364,22.1976,22.2235,52700.0
2013-09-27 10:30:00,34.3,34.39,34.27,34.36,96500.0,22.2235,22.2818,22.204,22.2624,96500.0
2013-09-27 10:40:00,34.36,34.43,34.35,34.36,82200.0,22.2624,22.3077,22.2559,22.2624,82200.0
2013-09-27 10:50:00,34.36,34.47,34.34,34.45,102700.0,22.2624,22.3336,22.2494,22.3207,102700.0
2013-09-27 11:00:00,34.44,34.45,34.32,34.34,99700.0,22.3142,22.3207,22.2364,22.2494,99700.0
2013-09-27 11:10:00,34.34,34.38,34.29,34.35,74700.0,22.2494,22.2753,22.217,22.2559,74700.0
2013-09-27 11:20:00,34.36,34.43,34.34,34.38,45300.0,22.2624,22.3077,22.2494,22.2753,45300.0
2013-09-27 11:30:00,34.38,34.46,34.35,34.4,81800.0,22.2753,22.3271,22.2559,22.2883,81800.0
2013-09-27 11:40:00,34.4,34.46,34.4,34.46,61300.0,22.2883,22.3271,22.2883,22.3271,61300.0
2013-09-27 11:50:00,34.46,34.46,34.43,34.43,33900.0,22.3271,22.3271,22.3077,22.3077,33900.0
2013-09-27 12:00:00,34.43,34.49,34.41,34.45,48200.0,22.3077,22.3466,22.2947,22.3207,48200.0
2013-09-27 12:10:00,34.46,34.49,34.42,34.49,28600.0,22.3271,22.3466,22.3012,22.3466,28600.0
2013-09-27 12:20:00,34.49,34.49,34.43,34.46,76200.0,22.3466,22.3466,22.3077,22.3271,76200.0
2013-09-27 12:30:00,34.46,34.51,34.44,34.47,121000.0,22.3271,22.3595,22.3142,22.3336,121000.0
2013-09-27 12:40:00,34.46,34.47,34.37,34.39,155200.0,22.3271,22.3336,22.2688,22.2818,155200.0
2013-09-27 12:50:00,34.39,34.41,34.34,34.35,39500.0,22.2818,22.2947,22.2494,22.2559,39500.0
2013-09-27 13:00:00,34.36,34.39,34.34,34.37,35900.0,22.2624,22.2818,22.2494,22.2688,35900.0
2013-09-27 13:10:00,34.37,34.37,34.34,34.34,38700.0,22.2688,22.2688,22.2494,22.2494,38700.0
2013-09-27 13:20:00,34.34,34.39,34.32,34.35,45900.0,22.2494,22.2818,22.2364,22.2559,45900.0
2013-09-27 13:30:00,34.34,34.45,34.34,34.44,38300.0,22.2494,22.3207,22.2494,22.3142,38300.0
2013-09-27 13:40:00,34.44,34.44,34.36,34.36,55300.0,22.3142,22.3142,22.2624,22.2624,55300.0
2013-09-27 13:50:00,34.37,34.38,34.3,34.35,71800.0,22.2688,22.2753,22.2235,22.2559,71800.0
2013-09-27 14:00:00,34.36,34.39,34.31,34.32,48200.0,22.2624,22.2818,22.23,22.2364,48200.0
2013-09-27 14:10:00,34.33,34.38,34.32,34.32,44800.0,22.2429,22.2753,22.2364,22.2364,44800.0
2013-09-27 14:20:00,34.32,34.38,34.32,34.38,44200.0,22.2364,22.2753,22.2364,22.2753,44200.0
2013-09-27 14:30:00,34.37,34.39,34.34,34.37,234400.0,22.2688,22.2818,22.2494,22.2688,234400.0
2013-09-27 14:40:00,34.37,34.4,34.35,34.36,62200.0,22.2688,22.2883,22.2559,22.2624,62200.0
2013-09-27 14:50:00,34.37,34.39,34.33,34.33,111700.0,22.2688,22.2818,22.2429,22.2429,111700.0
2013-09-27 15:00:00,34.34,34.35,34.3,34.3,96800.0,22.2494,22.2559,22.2235,22.2235,96800.0
2013-09-27 15:10:00,34.3,34.31,34.26,34.29,81500.0,22.2235,22.23,22.1976,22.217,81500.0
2013-09-27 15:20:00,34.29,34.33,34.27,34.33,82500.0,22.217,22.2429,22.204,22.2429,82500.0
2013-09-27 15:30:00,34.34,34.38,34.31,34.32,157300.0,22.2494,22.2753,22.23,22.2364,157300.0
2013-09-27 15:40:00,34.31,34.36,34.3,34.31,635100.0,22.23,22.2624,22.2235,22.23,635100.0
2013-09-27 15:50:00,34.32,34.35,34.29,34.29,667500.0,22.2364,22.2559,22.217,22.217,667500.0
2013-09-30 09:30:00,33.78,33.98,33.7,33.86,215600.0,21.8866,22.0161,21.8347,21.9384,215600.0
2013-09-30 09:40:00,33.87,33.92,33.77,33.87,135900.0,21.9449,21.9773,21.8801,21.9449,135900.0
2013-09-30 09:50:00,33.86,33.98,33.84,33.88,97100.0,21.9384,22.0161,21.9254,21.9514,97100.0
2013-09-30 10:00:00,33.89,33.96,33.87,33.95,196800.0,21.9578,22.0032,21.9449,21.9967,196800.0
2013-09-30 10:10:00,33.96,33.96,33.89,33.91,97500.0,22.0032,22.0032,21.9578,21.9708,97500.0
2013-09-30 10:20:00,33.9,33.94,33.85,33.9,172600.0,21.9643,21.9902,21.9319,21.9643,172600.0
2013-09-30 10:30:00,33.89,33.9,33.82,33.85,70500.0,21.9578,21.9643,21.9125,21.9319,70500.0
2013-09-30 10:40:00,33.85,34.01,33.85,33.98,124400.0,21.9319,22.0356,21.9319,22.0161,124400.0
2013-09-30 10:50:00,33.99,34.02,33.94,33.98,94700.0,22.0226,22.0421,21.9902,22.0161,94700.0
2013-09-30 11:00:00,33.97,34.0,33.91,33.98,136300.0,22.0097,22.0291,21.9708,22.0161,136300.0
2013-09-30 11:10:00,33.97,34.01,33.94,33.95,113900.0,22.0097,22.0356,21.9902,21.9967,113900.0
2013-09-30 11:20:00,33.95,34.01,33.94,33.94,114200.0,21.9967,22.0356,21.9902,21.9902,114200.0
2013-09-30 11:30:00,33.95,33.97,33.89,33.92,79200.0,21.9967,22.0097,21.9578,21.9773,79200.0
2013-09-30 11:40:00,33.93,33.95,33.87,33.87,124900.0,21.9838,21.9967,21.9449,21.9449,124900.0
2013-09-30 11:50:00,33.86,33.9,33.86,33.9,152700.0,21.9384,21.9643,21.9384,21.9643,152700.0
2013-09-30 12:00:00,33.9,33.91,33.83,33.85,75600.0,21.9643,21.9708,21.919,21.9319,75600.0
2013-09-30 12:10:00,33.86,33.91,33.85,33.88,83300.0,21.9384,21.9708,21.9319,21.9514,83300.0
2013-09-30 12:20:00,33.87,33.91,33.87,33.89,83700.0,21.9449,21.9708,21.9449,21.9578,83700.0
2013-09-30 12:30:00,33.9,33.91,33.88,33.9,58700.0,21.9643,21.9708,21.9514,21.9643,58700.0
2013-09-30 12:40:00,33.9,33.96,33.89,33.95,66700.0,21.9643,22.0032,21.9578,21.9967,66700.0
2013-09-30 12:50:00,33.95,33.98,33.92,33.98,96000.0,21.9967,22.0161,21.9773,22.0161,96000.0
2013-09-30 13:00:00,33.98,33.98,33.96,33.97,80200.0,22.0161,22.0161,22.0032,22.0097,80200.0
2013-09-30 13:10:00,33.98,34.02,33.97,34.01,277900.0,22.0161,22.0421,22.0097,22.0356,277900.0
2013-09-30 13:20:00,34.01,34.03,33.98,34.01,365700.0,22.0356,22.0485,22.0161,22.0356,365700.0
2013-09-30 13:30:00,34.01,34.09,34.0,34.01,308900.0,22.0356,22.0874,22.0291,22.0356,308900.0
2013-09-30 13:40:00,34.02,34.07,34.01,34.05,77300.0,22.0421,22.0745,22.0356,22.0615,77300.0
2013-09-30 13:50:00,34.06,34.07,34.0,34.02,150800.0,22.068,22.0745,22.0291,22.0421,150800.0
2013-09-30 14:00:00,34.03,34.09,34.01,34.08,64900.0,22.0485,22.0874,22.0356,22.0809,64900.0
2013-09-30 14:10:00,34.08,34.13,34.05,34.1,94700.0,22.0809,22.1133,22.0615,22.0939,94700.0
2013-09-30 14:20:00,34.11,34.21,34.08,34.19,121400.0,22.1004,22.1652,22.0809,22.1522,121400.0
2013-09-30 14:30:00,34.19,34.25,34.19,34.21,229100.0,22.1522,22.1911,22.1522,22.1652,229100.0
2013-09-30 14:40:00,34.21,34.24,34.19,34.23,81200.0,22.1652,22.1846,22.1522,22.1781,81200.0
2013-09-30 14:50:00,34.23,34.23,34.11,34.14,109600.0,22.1781,22.1781,22.1004,22.1198,109600.0
2013-09-30 15:00:00,34.14,34.16,34.09,34.11,123900.0,22.1198,22.1328,22.0874,22.1004,123900.0
2013-09-30 15:10:00,34.11,34.12,33.98,34.03,150300.0,22.1004,22.1069,22.0161,22.0485,150300.0
2013-09-30 15:20:00,34.04,34.08,34.01,34.03,110400.0,22.055,22.0809,22.0356,22.0485,110400.0
2013-09-30 15:30:00,34.04,34.05,33.99,34.02,222000.0,22.055,22.0615,22.0226,22.0421,222000.0
2013-09-30 15:40:00,34.02,34.12,34.0,34.09,297600.0,22.0421,22.1069,22.0291,22.0874,297600.0
2013-09-30 15:50:00,34.09,34.17,34.07,34.16,719400.0,22.0874,22.1392,22.0745,22.1328,719400.0
2013-10-01 09:30:00,34.15,34.39,34.1,34.39,132000.0,22.1263,22.2818,22.0939,22.2818,132000.0
2013-10-01 09:40:00,34.38,34.38,34.16,34.25,67700.0,22.2753,22.2753,22.1328,22.1911,67700.0
2013-10-01 09:50:00,34.26,34.26,33.98,34.05,132600.0,22.1976,22.1976,22.0161,22.0615,132600.0
2013-10-01 10:00:00,34.04,34.1,33.87,33.91,123800.0,22.055,22.0939,21.9449,21.9708,123800.0
2013-10-01 10:10:00,33.91,34.0,33.85,33.85,101000.0,21.9708,22.0291,21.9319,21.9319,101000.0
2013-10-01 10:20:00,33.86,33.95,33.86,33.92,143700.0,21.9384,21.9967,21.9384,21.9773,143700.0
2013-10-01 10:30:00,33.93,33.97,33.9,33.94,99400.0,21.9838,22.0097,21.9643,21.9902,99400.0
2013-10-01 10:40:00,33.94,34.04,33.94,34.04,123200.0,21.9902,22.055,21.9902,22.055,123200.0
2013-10-01 10:50:00,34.04,34.04,33.97,33.98,82200.0,22.055,22.055,22.0097,22.0161,82200.0
2013-10-01 11:00:00,33.98,34.01,33.97,33.98,114300.0,22.0161,22.0356,22.0097,22.0161,114300.0
2013-10-01 11:10:00,33.99,34.03,33.97,34.02,223800.0,22.0226,22.0485,22.0097,22.0421,223800.0
2013-10-01 11:20:00,34.02,34.13,34.02,34.11,103300.0,22.0421,22.1133,22.0421,22.1004,103300.0
2013-10-01 11:30:00,34.11,34.15,34.09,34.13,64700.0,22.1004,22.1263,22.0874,22.1133,64700.0
2013-10-01 11:40:00,34.13,34.16,34.09,34.13,91200.0,22.1133,22.1328,22.0874,22.1133,91200.0
2013-10-01 11:50:00,34.13,34.16,34.09,34.09,135700.0,22.1133,22.1328,22.0874,22.0874,135700.0
2013-10-01 12:00:00,34.08,34.11,34.04,34.06,58000.0,22.0809,22.1004,22.055,22.068,58000.0
2013-10-01 12:10:00,34.06,34.17,34.06,34.08,82400.0,22.068,22.1392,22.068,22.0809,82400.0
2013-10-01 12:20:00,34.08,34.13,34.06,34.11,65300.0,22.0809,22.1133,22.068,22.1004,65300.0
2013-10-01 12:30:00,34.11,34.13,34.03,34.04,61100.0,22.1004,22.1133,22.0485,22.055,61100.0
2013-10-01 12:40:00,34.04,34.06,34.02,34.03,74000.0,22.055,22.068,22.0421,22.0485,74000.0
2013-10-01 12:50:00,34.04,34.09,34.03,34.09,85200.0,22.055,22.0874,22.0485,22.0874,85200.0
2013-10-01 13:00:00,34.08,34.08,34.04,34.06,61100.0,22.0809,22.0809,22.055,22.068,61100.0
2013-10-01 13:10:00,34.07,34.08,34.01,34.07,63600.0,22.0745,22.0809,22.0356,22.0745,63600.0
2013-10-01 13:20:00,34.07,34.07,34.0,34.03,48000.0,22.0745,22.0745,22.0291,22.0485,48000.0
2013-10-01 13:30:00,34.02,34.05,34.0,34.05,81000.0,22.0421,22.0615,22.0291,22.0615,81000.0
2013-10-01 13:40:00,34.05,34.06,34.0,34.02,54800.0,22.0615,22.068,22.0291,22.0421,54800.0
2013-10-01 13:50:00,34.02,34.06,34.0,34.02,53300.0,22.0421,22.068,22.0291,22.0421,53300.0
2013-10-01 14:00:00,34.02,34.05,34.0,34.04,52300.0,22.0421,22.0615,22.0291,22.055,52300.0
2013-10-01 14:10:00,34.04,34.07,34.0,34.01,75600.0,22.055,22.0745,22.0291,22.0356,75600.0
2013-10-01 14:20:00,34.0,34.03,33.97,33.99,79700.0,22.0291,22.0485,22.0097,22.0226,79700.0
2013-10-01 14:30:00,33.99,34.01,33.95,34.0,63500.0,22.0226,22.0356,21.9967,22.0291,63500.0
2013-10-01 14:40:00,34.0,34.02,33.91,33.94,83600.0,22.0291,22.0421,21.9708,21.9902,83600.0
2013-10-01 14:50:00,33.94,34.01,33.92,33.99,158400.0,21.9902,22.0356,21.9773,22.0226,158400.0
2013-10-01 15:00:00,33.99,34.0,33.91,33.94,70000.0,22.0226,22.0291,21.9708,21.9902,70000.0
2013-10-01 15:10:00,33.93,33.95,33.91,33.94,78500.0,21.9838,21.9967,21.9708,21.9902,78500.0
2013-10-01 15:20:00,33.95,33.95,33.9,33.91,172300.0,21.9967,21.9967,21.9643,21.9708,172300.0
2013-10-01 15:30:00,33.91,33.95,33.85,33.87,197400.0,21.9708,21.9967,21.9319,21.9449,197400.0
2013-10-01 15:40:00,33.86,33.88,33.8,33.83,290300.0,21.9384,21.9514,21.8995,21.919,290300.0
2013-10-01 15:50:00,33.84,33.87,33.77,33.85,708400.0,21.9254,21.9449,21.8801,21.9319,708400.0
2013-10-02 09:30:00,34.18,34.22,34.03,34.19,502800.0,22.1457,22.1716,22.0485,22.1522,502800.0
2013-10-02 09:40:00,34.19,34.35,34.13,34.27,482800.0,22.1522,22.2559,22.1133,22.204,482800.0
2013-10-02 09:50:00,34.26,34.31,34.16,34.19,483700.0,22.1976,22.23,22.1328,22.1522,483700.0
2013-10-02 10:00:00,34.19,34.2,34.02,34.05,131100.0,22.1522,22.1587,22.0421,22.0615,131100.0
2013-10-02 10:10:00,34.05,34.2,34.05,34.2,166900.0,22.0615,22.1587,22.0615,22.1587,166900.0
2013-10-02 10:20:00,34.2,34.29,34.13,34.27,151100.0,22.1587,22.217,22.1133,22.204,151100.0
2013-10-02 10:30:00,34.27,34.28,34.12,34.22,165000.0,22.204,22.2105,22.1069,22.1716,165000.0
2013-10-02 10:40:00,34.23,34.25,34.17,34.19,142500.0,22.1781,22.1911,22.1392,22.1522,142500.0
2013-10-02 10:50:00,34.18,34.23,34.13,34.2,135100.0,22.1457,22.1781,22.1133,22.1587,135100.0
2013-10-02 11:00:00,34.2,34.28,34.2,34.27,143000.0,22.1587,22.2105,22.1587,22.204,143000.0
2013-10-02 11:10:00,34.27,34.33,34.23,34.3,569300.0,22.204,22.2429,22.1781,22.2235,569300.0
2013-10-02 11:20:00,34.3,34.46,34.28,34.37,322400.0,22.2235,22.3271,22.2105,22.2688,322400.0
2013-10-02 11:30:00,34.39,34.52,34.39,34.44,221000.0,22.2818,22.366,22.2818,22.3142,221000.0
2013-10-02 11:40:00,34.43,34.49,34.43,34.47,102600.0,22.3077,22.3466,22.3077,22.3336,102600.0
2013-10-02 11:50:00,34.46,34.5,34.44,34.5,87700.0,22.3271,22.3531,22.3142,22.3531,87700.0
2013-10-02 12:00:00,34.5,34.59,34.48,34.59,464700.0,22.3531,22.4114,22.3401,22.4114,464700.0
2013-10-02 12:10:00,34.58,34.67,34.49,34.51,242000.0,22.4049,22.4632,22.3466,22.3595,242000.0
2013-10-02 12:20:00,34.51,34.51,34.38,34.4,98900.0,22.3595,22.3595,22.2753,22.2883,98900.0
2013-10-02 12:30:00,34.4,34.48,34.37,34.41,89900.0,22.2883,22.3401,22.2688,22.2947,89900.0
2013-10-02 12:40:00,34.41,34.48,34.37,34.4,70000.0,22.2947,22.3401,22.2688,22.2883,70000.0
2013-10-02 12:50:00,34.39,34.41,34.33,34.37,61600.0,22.2818,22.2947,22.2429,22.2688,61600.0
2013-10-02 13:00:00,34.37,34.49,34.37,34.47,128600.0,22.2688,22.3466,22.2688,22.3336,128600.0
2013-10-02 13:10:00,34.47,34.52,34.43,34.52,105400.0,22.3336,22.366,22.3077,22.366,105400.0
2013-10-02 13:20:00,34.53,34.54,34.49,34.5,112400.0,22.3725,22.379,22.3466,22.3531,112400.0
2013-10-02 13:30:00,34.49,34.52,34.48,34.5,114000.0,22.3466,22.366,22.3401,22.3531,114000.0
2013-10-02 13:40:00,34.5,34.53,34.49,34.49,232400.0,22.3531,22.3725,22.3466,22.3466,232400.0
2013-10-02 13:50:00,34.49,34.51,34.45,34.45,87000.0,22.3466,22.3595,22.3207,22.3207,87000.0
2013-10-02 14:00:00,34.46,34.48,34.42,34.45,102600.0,22.3271,22.3401,22.3012,22.3207,102600.0
2013-10-02 14:10:00,34.45,34.47,34.37,34.4,145100.0,22.3207,22.3336,22.2688,22.2883,145100.0
2013-10-02 14:20:00,34.4,34.41,34.33,34.35,119800.0,22.2883,22.2947,22.2429,22.2559,119800.0
2013-10-02 14:30:00,34.35,34.42,34.3,34.32,111100.0,22.2559,22.3012,22.2235,22.2364,111100.0
2013-10-02 14:40:00,34.32,34.32,34.23,34.26,87100.0,22.2364,22.2364,22.1781,22.1976,87100.0
2013-10-02 14:50:00,34.26,34.32,34.24,34.32,143800.0,22.1976,22.2364,22.1846,22.2364,143800.0
2013-10-02 15:00:00,34.32,34.34,34.23,34.26,165800.0,22.2364,22.2494,22.1781,22.1976,165800.0
2013-10-02 15:10:00,34.25,34.31,34.22,34.3,128000.0,22.1911,22.23,22.1716,22.2235,128000.0
2013-10-02 15:20:00,34.3,34.34,34.25,34.34,105400.0,22.2235,22.2494,22.1911,22.2494,105400.0
2013-10-02 15:30:00,34.33,34.41,34.33,34.35,347000.0,22.2429,22.2947,22.2429,22.2559,347000.0
2013-10-02 15:40:00,34.36,34.4,34.31,34.31,250300.0,22.2624,22.2883,22.23,22.23,250300.0
2013-10-02 15:50:00,34.32,34.4,34.27,34.37,1122500.0,22.2364,22.2883,22.204,22.2688,1122500.0
2013-10-03 09:30:00,34.2,34.34,34.11,34.16,232700.0,22.1587,22.2494,22.1004,22.1328,232700.0
2013-10-03 09:40:00,34.17,34.27,34.15,34.22,194000.0,22.1392,22.204,22.1263,22.1716,194000.0
2013-10-03 09:50:00,34.22,34.26,34.15,34.2,146500.0,22.1716,22.1976,22.1263,22.1587,146500.0
2013-10-03 10:00:00,34.2,34.23,34.14,34.23,549100.0,22.1587,22.1781,22.1198,22.1781,549100.0
2013-10-03 10:10:00,34.22,34.43,34.21,34.4,230900.0,22.1716,22.3077,22.1652,22.2883,230900.0
2013-10-03 10:20:00,34.4,34.46,34.22,34.26,241100.0,22.2883,22.3271,22.1716,22.1976,241100.0
2013-10-03 10:30:00,34.25,34.34,34.18,34.34,124000.0,22.1911,22.2494,22.1457,22.2494,124000.0
2013-10-03 10:40:00,34.33,34.35,34.23,34.26,78500.0,22.2429,22.2559,22.1781,22.1976,78500.0
2013-10-03 10:50:00,34.27,34.4,34.23,34.4,154500.0,22.204,22.2883,22.1781,22.2883,154500.0
2013-10-03 11:00:00,34.4,34.45,34.32,34.44,127700.0,22.2883,22.3207,22.2364,22.3142,127700.0
2013-10-03 11:10:00,34.44,34.46,34.28,34.31,130400.0,22.3142,22.3271,22.2105,22.23,130400.0
2013-10-03 11:20:00,34.3,34.38,34.25,34.26,64800.0,22.2235,22.2753,22.1911,22.1976,64800.0
2013-10-03 11:30:00,34.26,34.26,34.1,34.14,60100.0,22.1976,22.1976,22.0939,22.1198,60100.0
2013-10-03 11:40:00,34.15,34.16,34.03,34.04,142400.0,22.1263,22.1328,22.0485,22.055,142400.0
2013-10-03 11:50:00,34.04,34.12,34.01,34.01,73400.0,22.055,22.1069,22.0356,22.0356,73400.0
2013-10-03 12:00:00,34.01,34.02,33.93,34.02,125700.0,22.0356,22.0421,21.9838,22.0421,125700.0
2013-10-03 12:10:00,34.01,34.05,33.98,33.98,33700.0,22.0356,22.0615,22.0161,22.0161,33700.0
2013-10-03 12:20:00,33.99,34.0,33.88,33.9,97700.0,22.0226,22.0291,21.9514,21.9643,97700.0
2013-10-03 12:30:00,33.91,33.97,33.89,33.95,118900.0,21.9708,22.0097,21.9578,21.9967,118900.0
2013-10-03 12:40:00,33.95,34.03,33.9,34.0,126800.0,21.9967,22.0485,21.9643,22.0291,126800.0
2013-10-03 12:50:00,34.0,34.01,33.92,33.99,101100.0,22.0291,22.0356,21.9773,22.0226,101100.0
2013-10-03 13:00:00,33.99,34.05,33.94,34.03,55900.0,22.0226,22.0615,21.9902,22.0485,55900.0
2013-10-03 13:10:00,34.04,34.08,33.96,34.0,77400.0,22.055,22.0809,22.0032,22.0291,77400.0
2013-10-03 13:20:00,34.01,34.12,34.0,34.1,64900.0,22.0356,22.1069,22.0291,22.0939,64900.0
2013-10-03 13:30:00,34.1,34.13,34.04,34.04,78200.0,22.0939,22.1133,22.055,22.055,78200.0
2013-10-03 13:40:00,34.04,34.11,34.04,34.05,53500.0,22.055,22.1004,22.055,22.0615,53500.0
2013-10-03 13:50:00,34.05,34.05,33.91,34.0,140600.0,22.0615,22.0615,21.9708,22.0291,140600.0
2013-10-03 14:00:00,34.0,34.04,33.98,34.0,74900.0,22.0291,22.055,22.0161,22.0291,74900.0
2013-10-03 14:10:00,33.99,34.09,33.99,34.05,72200.0,22.0226,22.0874,22.0226,22.0615,72200.0
2013-10-03 14:20:00,34.04,34.1,33.94,34.07,175000.0,22.055,22.0939,21.9902,22.0745,175000.0
2013-10-03 14:30:00,34.07,34.08,33.98,34.01,67800.0,22.0745,22.0809,22.0161,22.0356,67800.0
2013-10-03 14:40:00,34.02,34.04,34.0,34.01,89100.0,22.0421,22.055,22.0291,22.0356,89100.0
2013-10-03 14:50:00,34.01,34.07,34.01,34.04,51100.0,22.0356,22.0745,22.0356,22.055,51100.0
2013-10-03 15:00:00,34.04,34.09,34.01,34.07,127900.0,22.055,22.0874,22.0356,22.0745,127900.0
2013-10-03 15:10:00,34.07,34.08,34.02,34.05,103300.0,22.0745,22.0809,22.0421,22.0615,103300.0
2013-10-03 15:20:00,34.05,34.11,34.01,34.11,108600.0,22.0615,22.1004,22.0356,22.1004,108600.0
2013-10-03 15:30:00,34.1,34.15,34.09,34.15,162500.0,22.0939,22.1263,22.0874,22.1263,162500.0
2013-10-03 15:40:00,34.14,34.2,34.13,34.13,233300.0,22.1198,22.1587,22.1133,22.1133,233300.0
2013-10-03 15:50:00,34.14,34.16,34.05,34.09,386700.0,22.1198,22.1328,22.0615,22.0874,386700.0
2013-10-04 09:30:00,33.74,33.82,33.52,33.56,304900.0,21.8606,21.9125,21.7181,21.744,304900.0
2013-10-04 09:40:00,33.57,33.57,33.35,33.54,488200.0,21.7505,21.7505,21.608,21.7311,488200.0
2013-10-04 09:50:00,33.54,33.81,33.54,33.77,433400.0,21.7311,21.906,21.7311,21.8801,433400.0
2013-10-04 10:00:00,33.77,33.83,33.55,33.58,298600.0,21.8801,21.919,21.7375,21.757,298600.0
2013-10-04 10:10:00,33.58,33.77,33.58,33.75,109200.0,21.757,21.8801,21.757,21.8671,109200.0
2013-10-04 10:20:00,33.74,33.9,33.72,33.89,139100.0,21.8606,21.9643,21.8477,21.9578,139100.0
2013-10-04 10:30:00,33.9,34.15,33.87,34.09,376900.0,21.9643,22.1263,21.9449,22.0874,376900.0
2013-10-04 10:40:00,34.1,34.11,33.83,33.88,214200.0,22.0939,22.1004,21.919,21.9514,214200.0
2013-10-04 10:50:00,33.88,33.97,33.85,33.97,80900.0,21.9514,22.0097,21.9319,22.0097,80900.0
2013-10-04 11:00:00,33.96,34.0,33.9,34.0,129300.0,22.0032,22.0291,21.9643,22.0291,129300.0
2013-10-04 11:10:00,34.0,34.18,33.97,34.18,139700.0,22.0291,22.1457,22.0097,22.1457,139700.0
2013-10-04 11:20:00,34.18,34.19,34.11,34.16,323700.0,22.1457,22.1522,22.1004,22.1328,323700.0
2013-10-04 11:30:00,34.16,34.2,34.06,34.06,119600.0,22.1328,22.1587,22.068,22.068,119600.0
2013-10-04 11:40:00,34.06,34.11,34.03,34.08,49800.0,22.068,22.1004,22.0485,22.0809,49800.0
2013-10-04 11:50:00,34.08,34.1,34.02,34.07,55600.0,22.0809,22.0939,22.0421,22.0745,55600.0
2013-10-04 12:00:00,34.08,34.09,33.97,33.99,98800.0,22.0809,22.0874,22.0097,22.0226,98800.0
2013-10-04 12:10:00,34.0,34.09,33.99,34.09,61700.0,22.0291,22.0874,22.0226,22.0874,61700.0
2013-10-04 12:20:00,34.09,34.13,34.06,34.13,52100.0,22.0874,22.1133,22.068,22.1133,52100.0
2013-10-04 12:30:00,34.12,34.12,34.04,34.09,131500.0,22.1069,22.1069,22.055,22.0874,131500.0
2013-10-04 12:40:00,34.09,34.14,34.04,34.04,77800.0,22.0874,22.1198,22.055,22.055,77800.0
2013-10-04 12:50:00,34.05,34.05,33.97,33.98,84700.0,22.0615,22.0615,22.0097,22.0161,84700.0
2013-10-04 13:00:00,33.98,34.06,33.95,34.05,62100.0,22.0161,22.068,21.9967,22.0615,62100.0
2013-10-04 13:10:00,34.04,34.05,34.01,34.02,41500.0,22.055,22.0615,22.0356,22.0421,41500.0
2013-10-04 13:20:00,34.01,34.04,34.0,34.04,56400.0,22.0356,22.055,22.0291,22.055,56400.0
2013-10-04 13:30:00,34.03,34.11,34.02,34.1,63500.0,22.0485,22.1004,22.0421,22.0939,63500.0
2013-10-04 13:40:00,34.1,34.13,34.08,34.12,76400.0,22.0939,22.1133,22.0809,22.1069,76400.0
2013-10-04 13:50:00,34.12,34.15,34.12,34.13,65900.0,22.1069,22.1263,22.1069,22.1133,65900.0
2013-10-04 14:00:00,34.13,34.18,34.12,34.16,80700.0,22.1133,22.1457,22.1069,22.1328,80700.0
2013-10-04 14:10:00,34.16,34.2,34.15,34.15,76400.0,22.1328,22.1587,22.1263,22.1263,76400.0
2013-10-04 14:20:00,34.15,34.26,34.11,34.26,112600.0,22.1263,22.1976,22.1004,22.1976,112600.0
2013-10-04 14:30:00,34.25,34.34,34.25,34.33,357700.0,22.1911,22.2494,22.1911,22.2429,357700.0
2013-10-04 14:40:00,34.33,34.38,34.3,34.38,138900.0,22.2429,22.2753,22.2235,22.2753,138900.0
2013-10-04 14:50:00,34.38,34.4,34.37,34.38,123900.0,22.2753,22.2883,22.2688,22.2753,123900.0
2013-10-04 15:00:00,34.38,34.45,34.35,34.45,161500.0,22.2753,22.3207,22.2559,22.3207,161500.0
2013-10-04 15:10:00,34.46,34.49,34.4,34.41,288100.0,22.3271,22.3466,22.2883,22.2947,288100.0
2013-10-04 15:20:00,34.42,34.42,34.32,34.33,250000.0,22.3012,22.3012,22.2364,22.2429,250000.0
2013-10-04 15:30:00,34.34,34.4,34.32,34.39,278700.0,22.2494,22.2883,22.2364,22.2818,278700.0
2013-10-04 15:40:00,34.38,34.45,34.38,34.42,387900.0,22.2753,22.3207,22.2753,22.3012,387900.0
2013-10-04 15:50:00,34.42,34.45,34.4,34.44,604600.0,22.3012,22.3207,22.2883,22.3142,604600.0
2013-10-07 09:30:00,34.07,34.12,33.89,33.98,281000.0,22.0745,22.1069,21.9578,22.0161,281000.0
2013-10-07 09:40:00,33.98,34.08,33.92,33.92,220800.0,22.0161,22.0809,21.9773,21.9773,220800.0
2013-10-07 09:50:00,33.93,33.96,33.82,33.86,180700.0,21.9838,22.0032,21.9125,21.9384,180700.0
2013-10-07 10:00:00,33.86,33.98,33.85,33.98,144100.0,21.9384,22.0161,21.9319,22.0161,144100.0
2013-10-07 10:10:00,33.97,33.99,33.9,33.92,108200.0,22.0097,22.0226,21.9643,21.9773,108200.0
2013-10-07 10:20:00,33.91,34.01,33.91,33.96,70500.0,21.9708,22.0356,21.9708,22.0032,70500.0
2013-10-07 10:30:00,33.97,34.02,33.96,33.98,69600.0,22.0097,22.0421,22.0032,22.0161,69600.0
2013-10-07 10:40:00,33.99,34.0,33.91,33.94,67700.0,22.0226,22.0291,21.9708,21.9902,67700.0
2013-10-07 10:50:00,33.94,34.07,33.93,34.07,109400.0,21.9902,22.0745,21.9838,22.0745,109400.0
2013-10-07 11:00:00,34.07,34.1,34.04,34.07,104000.0,22.0745,22.0939,22.055,22.0745,104000.0
2013-10-07 11:10:00,34.07,34.09,33.97,33.98,79100.0,22.0745,22.0874,22.0097,22.0161,79100.0
2013-10-07 11:20:00,33.97,34.01,33.96,34.0,90900.0,22.0097,22.0356,22.0032,22.0291,90900.0
2013-10-07 11:30:00,33.99,34.06,33.98,34.0,55000.0,22.0226,22.068,22.0161,22.0291,55000.0
2013-10-07 11:40:00,34.01,34.02,33.95,34.02,37600.0,22.0356,22.0421,21.9967,22.0421,37600.0
2013-10-07 11:50:00,34.02,34.04,33.99,34.01,52400.0,22.0421,22.055,22.0226,22.0356,52400.0
2013-10-07 12:00:00,34.01,34.06,34.0,34.03,81900.0,22.0356,22.068,22.0291,22.0485,81900.0
2013-10-07 12:10:00,34.02,34.03,34.0,34.02,42000.0,22.0421,22.0485,22.0291,22.0421,42000.0
2013-10-07 12:20:00,34.02,34.02,33.99,33.99,39200.0,22.0421,22.0421,22.0226,22.0226,39200.0
2013-10-07 12:30:00,33.99,34.01,33.95,33.99,66400.0,22.0226,22.0356,21.9967,22.0226,66400.0
2013-10-07 12:40:00,33.99,34.02,33.97,34.0,83900.0,22.0226,22.0421,22.0097,22.0291,83900.0
2013-10-07 12:50:00,34.0,34.03,34.0,34.0,49900.0,22.0291,22.0485,22.0291,22.0291,49900.0
2013-10-07 13:00:00,34.01,34.05,34.01,34.05,28900.0,22.0356,22.0615,22.0356,22.0615,28900.0
2013-10-07 13:10:00,34.04,34.12,34.04,34.08,112200.0,22.055,22.1069,22.055,22.0809,112200.0
2013-10-07 13:20:00,34.08,34.12,34.07,34.11,51400.0,22.0809,22.1069,22.0745,22.1004,51400.0
2013-10-07 13:30:00,34.12,34.2,34.11,34.19,95300.0,22.1069,22.1587,22.1004,22.1522,95300.0
2013-10-07 13:40:00,34.19,34.31,34.19,34.26,92100.0,22.1522,22.23,22.1522,22.1976,92100.0
2013-10-07 13:50:00,34.26,34.33,34.21,34.32,82800.0,22.1976,22.2429,22.1652,22.2364,82800.0
2013-10-07 14:00:00,34.32,34.39,34.26,34.27,159200.0,22.2364,22.2818,22.1976,22.204,159200.0
2013-10-07 14:10:00,34.26,34.29,34.23,34.24,48800.0,22.1976,22.217,22.1781,22.1846,48800.0
2013-10-07 14:20:00,34.24,34.27,34.19,34.26,83400.0,22.1846,22.204,22.1522,22.1976,83400.0
2013-10-07 14:30:00,34.26,34.28,34.22,34.22,49600.0,22.1976,22.2105,22.1716,22.1716,49600.0
2013-10-07 14:40:00,34.22,34.27,34.22,34.27,59500.0,22.1716,22.204,22.1716,22.204,59500.0
2013-10-07 14:50:00,34.26,34.31,34.24,34.24,67500.0,22.1976,22.23,22.1846,22.1846,67500.0
2013-10-07 15:00:00,34.25,34.29,34.23,34.28,109000.0,22.1911,22.217,22.1781,22.2105,109000.0
2013-10-07 15:10:00,34.28,34.29,34.18,34.19,123300.0,22.2105,22.217,22.1457,22.1522,123300.0
2013-10-07 15:20:00,34.19,34.2,34.16,34.17,135000.0,22.1522,22.1587,22.1328,22.1392,135000.0
2013-10-07 15:30:00,34.16,34.18,34.13,34.15,127400.0,22.1328,22.1457,22.1133,22.1263,127400.0
2013-10-07 15:40:00,34.16,34.17,34.08,34.1,198200.0,22.1328,22.1392,22.0809,22.0939,198200.0
2013-10-07 15:50:00,34.09,34.11,34.04,34.05,532500.0,22.0874,22.1004,22.055,22.0615,532500.0
2013-10-08 09:30:00,34.14,34.22,33.95,33.99,201700.0,22.1198,22.1716,21.9967,22.0226,201700.0
2013-10-08 09:40:00,33.99,34.13,33.89,34.03,111000.0,22.0226,22.1133,21.9578,22.0485,111000.0
2013-10-08 09:50:00,34.04,34.12,33.98,34.11,51700.0,22.055,22.1069,22.0161,22.1004,51700.0
2013-10-08 10:00:00,34.11,34.12,33.99,34.07,106400.0,22.1004,22.1069,22.0226,22.0745,106400.0
2013-10-08 10:10:00,34.06,34.1,33.99,34.01,75700.0,22.068,22.0939,22.0226,22.0356,75700.0
2013-10-08 10:20:00,34.01,34.04,33.96,33.98,100400.0,22.0356,22.055,22.0032,22.0161,100400.0
2013-10-08 10:30:00,33.97,33.97,33.88,33.91,93800.0,22.0097,22.0097,21.9514,21.9708,93800.0
2013-10-08 10:40:00,33.92,33.94,33.85,33.86,125900.0,21.9773,21.9902,21.9319,21.9384,125900.0
2013-10-08 10:50:00,33.86,33.91,33.82,33.86,124500.0,21.9384,21.9708,21.9125,21.9384,124500.0
2013-10-08 11:00:00,33.85,33.85,33.78,33.83,87800.0,21.9319,21.9319,21.8866,21.919,87800.0
2013-10-08 11:10:00,33.82,33.87,33.8,33.84,73000.0,21.9125,21.9449,21.8995,21.9254,73000.0
2013-10-08 11:20:00,33.85,33.95,33.84,33.9,82300.0,21.9319,21.9967,21.9254,21.9643,82300.0
2013-10-08 11:30:00,33.9,33.93,33.86,33.87,148100.0,21.9643,21.9838,21.9384,21.9449,148100.0
2013-10-08 11:40:00,33.88,33.9,33.78,33.82,139000.0,21.9514,21.9643,21.8866,21.9125,139000.0
2013-10-08 11:50:00,33.82,33.88,33.76,33.88,202000.0,21.9125,21.9514,21.8736,21.9514,202000.0
2013-10-08 12:00:00,33.88,33.88,33.79,33.84,129000.0,21.9514,21.9514,21.893,21.9254,129000.0
2013-10-08 12:10:00,33.84,33.84,33.75,33.79,84500.0,21.9254,21.9254,21.8671,21.893,84500.0
2013-10-08 12:20:00,33.79,33.81,33.72,33.74,156800.0,21.893,21.906,21.8477,21.8606,156800.0
2013-10-08 12:30:00,33.74,33.88,33.71,33.86,217900.0,21.8606,21.9514,21.8412,21.9384,217900.0
2013-10-08 12:40:00,33.86,34.03,33.84,34.02,127100.0,21.9384,22.0485,21.9254,22.0421,127100.0
2013-10-08 12:50:00,34.01,34.03,34.0,34.03,102100.0,22.0356,22.0485,22.0291,22.0485,102100.0
2013-10-08 13:00:00,34.03,34.04,33.98,33.99,79200.0,22.0485,22.055,22.0161,22.0226,79200.0
2013-10-08 13:10:00,33.99,34.01,33.89,33.89,137200.0,22.0226,22.0356,21.9578,21.9578,137200.0
2013-10-08 13:20:00,33.89,33.93,33.88,33.93,99600.0,21.9578,21.9838,21.9514,21.9838,99600.0
2013-10-08 13:30:00,33.93,33.96,33.86,33.89,86500.0,21.9838,22.0032,21.9384,21.9578,86500.0
2013-10-08 13:40:00,33.89,33.89,33.84,33.87,135100.0,21.9578,21.9578,21.9254,21.9449,135100.0
2013-10-08 13:50:00,33.88,33.88,33.82,33.85,107900.0,21.9514,21.9514,21.9125,21.9319,107900.0
2013-10-08 14:00:00,33.86,33.86,33.77,33.78,106500.0,21.9384,21.9384,21.8801,21.8866,106500.0
2013-10-08 14:10:00,33.77,33.78,33.7,33.72,115600.0,21.8801,21.8866,21.8347,21.8477,115600.0
2013-10-08 14:20:00,33.71,33.77,33.69,33.74,142900.0,21.8412,21.8801,21.8283,21.8606,142900.0
2013-10-08 14:30:00,33.74,33.77,33.7,33.77,94200.0,21.8606,21.8801,21.8347,21.8801,94200.0
2013-10-08 14:40:00,33.78,33.79,33.74,33.77,118800.0,21.8866,21.893,21.8606,21.8801,118800.0
2013-10-08 14:50:00,33.77,33.81,33.74,33.81,118100.0,21.8801,21.906,21.8606,21.906,118100.0
2013-10-08 15:00:00,33.8,33.85,33.79,33.81,126400.0,21.8995,21.9319,21.893,21.906,126400.0
2013-10-08 15:10:00,33.81,33.83,33.75,33.82,149800.0,21.906,21.919,21.8671,21.9125,149800.0
2013-10-08 15:20:00,33.83,33.95,33.83,33.93,182100.0,21.919,21.9967,21.919,21.9838,182100.0
2013-10-08 15:30:00,33.92,33.95,33.84,33.88,211700.0,21.9773,21.9967,21.9254,21.9514,211700.0
2013-10-08 15:40:00,33.88,33.9,33.79,33.84,302100.0,21.9514,21.9643,21.893,21.9254,302100.0
2013-10-08 15:50:00,33.83,33.88,33.71,33.72,620300.0,21.919,21.9514,21.8412,21.8477,620300.0
2013-10-09 09:30:00,33.76,33.76,33.51,33.56,286400.0,21.8736,21.8736,21.7116,21.744,286400.0
2013-10-09 09:40:00,33.56,33.56,33.35,33.37,227200.0,21.744,21.744,21.608,21.6209,227200.0
2013-10-09 09:50:00,33.36,33.48,33.2,33.46,269400.0,21.6144,21.6922,21.5108,21.6792,269400.0
2013-10-09 10:00:00,33.47,33.53,33.43,33.48,192400.0,21.6857,21.7246,21.6598,21.6922,192400.0
2013-10-09 10:10:00,33.48,33.5,33.35,33.36,192500.0,21.6922,21.7051,21.608,21.6144,192500.0
2013-10-09 10:20:00,33.37,33.46,33.28,33.45,183000.0,21.6209,21.6792,21.5626,21.6728,183000.0
2013-10-09 10:30:00,33.45,33.7,33.44,33.69,272600.0,21.6728,21.8347,21.6663,21.8283,272600.0
2013-10-09 10:40:00,33.69,33.75,33.62,33.67,180400.0,21.8283,21.8671,21.7829,21.8153,180400.0
2013-10-09 10:50:00,33.68,33.7,33.62,33.65,150000.0,21.8218,21.8347,21.7829,21.8023,150000.0
2013-10-09 11:00:00,33.66,33.71,33.64,33.67,210700.0,21.8088,21.8412,21.7959,21.8153,210700.0
2013-10-09 11:10:00,33.68,33.8,33.64,33.79,196200.0,21.8218,21.8995,21.7959,21.893,196200.0
2013-10-09 11:20:00,33.8,34.01,33.79,34.0,309500.0,21.8995,22.0356,21.893,22.0291,309500.0
2013-10-09 11:30:00,34.0,34.17,33.99,34.0,369400.0,22.0291,22.1392,22.0226,22.0291,369400.0
2013-10-09 11:40:00,34.01,34.13,34.0,34.03,247100.0,22.0356,22.1133,22.0291,22.0485,247100.0
2013-10-09 11:50:00,34.03,34.1,34.02,34.06,181200.0,22.0485,22.0939,22.0421,22.068,181200.0
2013-10-09 12:00:00,34.05,34.1,34.01,34.02,96700.0,22.0615,22.0939,22.0356,22.0421,96700.0
2013-10-09 12:10:00,34.03,34.15,34.01,34.14,142400.0,22.0485,22.1263,22.0356,22.1198,142400.0
2013-10-09 12:20:00,34.13,34.16,34.04,34.05,157100.0,22.1133,22.1328,22.055,22.0615,157100.0
2013-10-09 12:30:00,34.04,34.05,34.0,34.02,51700.0,22.055,22.0615,22.0291,22.0421,51700.0
2013-10-09 12:40:00,34.01,34.03,33.92,33.95,119700.0,22.0356,22.0485,21.9773,21.9967,119700.0
2013-10-09 12:50:00,33.95,33.96,33.86,33.87,113200.0,21.9967,22.0032,21.9384,21.9449,113200.0
2013-10-09 13:00:00,33.87,34.02,33.87,34.0,108300.0,21.9449,22.0421,21.9449,22.0291,108300.0
2013-10-09 13:10:00,34.0,34.07,33.96,34.06,71700.0,22.0291,22.0745,22.0032,22.068,71700.0
2013-10-09 13:20:00,34.07,34.23,34.05,34.21,111400.0,22.0745,22.1781,22.0615,22.1652,111400.0
2013-10-09 13:30:00,34.21,34.22,34.01,34.01,64600.0,22.1652,22.1716,22.0356,22.0356,64600.0
2013-10-09 13:40:00,34.01,34.04,33.92,33.93,92000.0,22.0356,22.055,21.9773,21.9838,92000.0
2013-10-09 13:50:00,33.94,34.05,33.93,34.04,61100.0,21.9902,22.0615,21.9838,22.055,61100.0
2013-10-09 14:00:00,34.03,34.07,33.98,34.05,117300.0,22.0485,22.0745,22.0161,22.0615,117300.0
2013-10-09 14:10:00,34.05,34.07,33.99,34.0,83600.0,22.0615,22.0745,22.0226,22.0291,83600.0
2013-10-09 14:20:00,34.0,34.08,33.97,34.02,89800.0,22.0291,22.0809,22.0097,22.0421,89800.0
2013-10-09 14:30:00,34.02,34.11,34.01,34.09,91800.0,22.0421,22.1004,22.0356,22.0874,91800.0
2013-10-09 14:40:00,34.08,34.09,34.04,34.07,50900.0,22.0809,22.0874,22.055,22.0745,50900.0
2013-10-09 14:50:00,34.06,34.11,34.02,34.11,101300.0,22.068,22.1004,22.0421,22.1004,101300.0
2013-10-09 15:00:00,34.1,34.1,33.98,34.01,110400.0,22.0939,22.0939,22.0161,22.0356,110400.0
2013-10-09 15:10:00,34.0,34.02,33.98,34.01,168200.0,22.0291,22.0421,22.0161,22.0356,168200.0
2013-10-09 15:20:00,34.02,34.06,33.99,34.02,143800.0,22.0421,22.068,22.0226,22.0421,143800.0
2013-10-09 15:30:00,34.02,34.08,33.98,34.01,156000.0,22.0421,22.0809,22.0161,22.0356,156000.0
2013-10-09 15:40:00,34.01,34.01,33.97,34.0,328400.0,22.0356,22.0356,22.0097,22.0291,328400.0
2013-10-09 15:50:00,33.99,34.03,33.95,33.97,430000.0,22.0226,22.0485,21.9967,22.0097,430000.0
2013-10-10 09:30:00,34.51,34.97,34.48,34.75,517600.0,22.3595,22.6576,22.3401,22.515,517600.0
2013-10-10 09:40:00,34.76,34.9,34.66,34.71,235300.0,22.5215,22.6122,22.4567,22.4891,235300.0
2013-10-10 09:50:00,34.72,34.92,34.7,34.85,441600.0,22.4956,22.6252,22.4826,22.5798,441600.0
2013-10-10 10:00:00,34.83,34.88,34.77,34.81,177700.0,22.5669,22.5993,22.528,22.5539,177700.0
2013-10-10 10:10:00,34.81,34.81,34.55,34.55,234300.0,22.5539,22.5539,22.3855,22.3855,234300.0
2013-10-10 10:20:00,34.54,34.61,34.5,34.57,195900.0,22.379,22.4243,22.3531,22.3984,195900.0
2013-10-10 10:30:00,34.58,34.7,34.53,34.7,140100.0,22.4049,22.4826,22.3725,22.4826,140100.0
2013-10-10 10:40:00,34.7,34.9,34.7,34.85,207500.0,22.4826,22.6122,22.4826,22.5798,207500.0
2013-10-10 10:50:00,34.85,34.88,34.81,34.88,198000.0,22.5798,22.5993,22.5539,22.5993,198000.0
2013-10-10 11:00:00,34.87,35.04,34.87,34.99,446500.0,22.5928,22.7029,22.5928,22.6705,446500.0
2013-10-10 11:10:00,35.0,35.02,34.96,34.98,204500.0,22.677,22.69,22.6511,22.6641,204500.0
2013-10-10 11:20:00,34.98,35.05,34.94,35.05,240800.0,22.6641,22.7094,22.6381,22.7094,240800.0
2013-10-10 11:30:00,35.05,35.16,35.0,35.16,201700.0,22.7094,22.7807,22.677,22.7807,201700.0
2013-10-10 11:40:00,35.17,35.17,35.01,35.04,159400.0,22.7872,22.7872,22.6835,22.7029,159400.0
2013-10-10 11:50:00,35.05,35.1,35.02,35.03,118800.0,22.7094,22.7418,22.69,22.6965,118800.0
2013-10-10 12:00:00,35.02,35.1,35.01,35.1,170700.0,22.69,22.7418,22.6835,22.7418,170700.0
2013-10-10 12:10:00,35.1,35.12,35.08,35.09,107200.0,22.7418,22.7548,22.7289,22.7353,107200.0
2013-10-10 12:20:00,35.09,35.11,35.02,35.02,199000.0,22.7353,22.7483,22.69,22.69,199000.0
2013-10-10 12:30:00,35.02,35.11,35.01,35.1,121900.0,22.69,22.7483,22.6835,22.7418,121900.0
2013-10-10 12:40:00,35.1,35.13,35.06,35.13,113200.0,22.7418,22.7612,22.7159,22.7612,113200.0
2013-10-10 12:50:00,35.13,35.16,35.09,35.11,67800.0,22.7612,22.7807,22.7353,22.7483,67800.0
2013-10-10 13:00:00,35.11,35.11,34.99,35.02,192300.0,22.7483,22.7483,22.6705,22.69,192300.0
2013-10-10 13:10:00,35.02,35.02,34.98,35.0,156900.0,22.69,22.69,22.6641,22.677,156900.0
2013-10-10 13:20:00,35.01,35.05,34.99,35.04,77400.0,22.6835,22.7094,22.6705,22.7029,77400.0
2013-10-10 13:30:00,35.04,35.37,35.03,35.31,459000.0,22.7029,22.9167,22.6965,22.8779,459000.0
2013-10-10 13:40:00,35.3,35.6,35.3,35.5,717100.0,22.8714,23.0658,22.8714,23.001,717100.0
2013-10-10 13:50:00,35.5,35.9,35.5,35.63,631100.0,23.001,23.2601,23.001,23.0852,631100.0
2013-10-10 14:00:00,35.64,35.87,35.44,35.45,605900.0,23.0917,23.2407,22.9621,22.9686,605900.0
2013-10-10 14:10:00,35.45,35.67,35.35,35.38,414700.0,22.9686,23.1111,22.9038,22.9232,414700.0
2013-10-10 14:20:00,35.39,35.51,35.29,35.3,253300.0,22.9297,23.0075,22.8649,22.8714,253300.0
2013-10-10 14:30:00,35.29,35.41,35.2,35.4,264800.0,22.8649,22.9427,22.8066,22.9362,264800.0
2013-10-10 14:40:00,35.4,35.55,35.36,35.5,216400.0,22.9362,23.0334,22.9103,23.001,216400.0
2013-10-10 14:50:00,35.5,35.5,35.4,35.41,165800.0,23.001,23.001,22.9362,22.9427,165800.0
2013-10-10 15:00:00,35.42,35.57,35.41,35.48,284300.0,22.9491,23.0463,22.9427,22.988,284300.0
2013-10-10 15:10:00,35.48,35.59,35.44,35.47,286700.0,22.988,23.0593,22.9621,22.9815,286700.0
2013-10-10 15:20:00,35.47,35.55,35.45,35.48,172400.0,22.9815,23.0334,22.9686,22.988,172400.0
2013-10-10 15:30:00,35.49,35.51,35.42,35.48,282700.0,22.9945,23.0075,22.9491,22.988,282700.0
2013-10-10 15:40:00,35.48,35.58,35.45,35.46,376700.0,22.988,23.0528,22.9686,22.9751,376700.0
2013-10-10 15:50:00,35.47,35.56,35.46,35.56,705900.0,22.9815,23.0399,22.9751,23.0399,705900.0
2013-10-11 09:30:00,35.72,36.35,35.65,36.35,840600.0,23.1435,23.5517,23.0982,23.5517,840600.0
2013-10-11 09:40:00,36.34,36.51,36.19,36.32,557300.0,23.5452,23.6554,23.448,23.5323,557300.0
2013-10-11 09:50:00,36.32,36.64,36.3,36.5,392900.0,23.5323,23.7396,23.5193,23.6489,392900.0
2013-10-11 10:00:00,36.51,36.55,36.37,36.47,402300.0,23.6554,23.6813,23.5647,23.6295,402300.0
2013-10-11 10:10:00,36.46,36.56,36.38,36.55,229600.0,23.623,23.6878,23.5711,23.6813,229600.0
2013-10-11 10:20:00,36.55,36.8,36.53,36.69,614700.0,23.6813,23.8433,23.6683,23.772,614700.0
2013-10-11 10:30:00,36.68,36.85,36.68,36.81,637200.0,23.7655,23.8757,23.7655,23.8497,637200.0
2013-10-11 10:40:00,36.81,36.82,36.51,36.51,434800.0,23.8497,23.8562,23.6554,23.6554,434800.0
2013-10-11 10:50:00,36.51,36.67,36.44,36.67,347300.0,23.6554,23.759,23.61,23.759,347300.0
2013-10-11 11:00:00,36.67,36.73,36.64,36.68,350700.0,23.759,23.7979,23.7396,23.7655,350700.0
2013-10-11 11:10:00,36.68,36.73,36.58,36.73,246600.0,23.7655,23.7979,23.7007,23.7979,246600.0
2013-10-11 11:20:00,36.73,36.74,36.67,36.68,137800.0,23.7979,23.8044,23.759,23.7655,137800.0
2013-10-11 11:30:00,36.68,36.8,36.65,36.79,284300.0,23.7655,23.8433,23.7461,23.8368,284300.0
2013-10-11 11:40:00,36.79,36.8,36.76,36.8,189200.0,23.8368,23.8433,23.8173,23.8433,189200.0
2013-10-11 11:50:00,36.8,37.08,36.79,37.04,372100.0,23.8433,24.0247,23.8368,23.9988,372100.0
2013-10-11 12:00:00,37.03,37.09,36.99,37.07,198000.0,23.9923,24.0312,23.9664,24.0182,198000.0
2013-10-11 12:10:00,37.08,37.13,36.97,37.08,256500.0,24.0247,24.0571,23.9534,24.0247,256500.0
2013-10-11 12:20:00,37.09,37.19,37.03,37.05,190000.0,24.0312,24.096,23.9923,24.0052,190000.0
2013-10-11 12:30:00,37.05,37.06,36.92,36.94,275300.0,24.0052,24.0117,23.921,23.934,275300.0
2013-10-11 12:40:00,36.94,36.97,36.88,36.88,167700.0,23.934,23.9534,23.8951,23.8951,167700.0
2013-10-11 12:50:00,36.86,36.97,36.83,36.9,204900.0,23.8821,23.9534,23.8627,23.9081,204900.0
2013-10-11 13:00:00,36.9,36.94,36.88,36.9,317900.0,23.9081,23.934,23.8951,23.9081,317900.0
2013-10-11 13:10:00,36.9,36.94,36.82,36.84,166600.0,23.9081,23.934,23.8562,23.8692,166600.0
2013-10-11 13:20:00,36.85,36.88,36.79,36.84,286200.0,23.8757,23.8951,23.8368,23.8692,286200.0
2013-10-11 13:30:00,36.84,36.95,36.82,36.85,204700.0,23.8692,23.9405,23.8562,23.8757,204700.0
2013-10-11 13:40:00,36.84,36.87,36.79,36.82,188900.0,23.8692,23.8886,23.8368,23.8562,188900.0
2013-10-11 13:50:00,36.81,36.86,36.8,36.85,185200.0,23.8497,23.8821,23.8433,23.8757,185200.0
2013-10-11 14:00:00,36.85,36.9,36.8,36.89,148000.0,23.8757,23.9081,23.8433,23.9016,148000.0
2013-10-11 14:10:00,36.89,36.9,36.84,36.86,429300.0,23.9016,23.9081,23.8692,23.8821,429300.0
2013-10-11 14:20:00,36.87,36.88,36.48,36.57,1196400.0,23.8886,23.8951,23.6359,23.6942,1196400.0
2013-10-11 14:30:00,36.58,36.74,36.45,36.58,528400.0,23.7007,23.8044,23.6165,23.7007,528400.0
2013-10-11 14:40:00,36.59,36.66,36.44,36.49,432400.0,23.7072,23.7526,23.61,23.6424,432400.0
2013-10-11 14:50:00,36.48,36.53,36.38,36.51,446800.0,23.6359,23.6683,23.5711,23.6554,446800.0
2013-10-11 15:00:00,36.51,36.56,36.43,36.5,285500.0,23.6554,23.6878,23.6035,23.6489,285500.0
2013-10-11 15:10:00,36.51,36.51,36.37,36.41,362700.0,23.6554,23.6554,23.5647,23.5906,362700.0
2013-10-11 15:20:00,36.42,36.49,36.4,36.47,260000.0,23.5971,23.6424,23.5841,23.6295,260000.0
2013-10-11 15:30:00,36.48,36.52,36.45,36.47,227600.0,23.6359,23.6618,23.6165,23.6295,227600.0
2013-10-11 15:40:00,36.47,36.54,36.46,36.48,340100.0,23.6295,23.6748,23.623,23.6359,340100.0
2013-10-11 15:50:00,36.48,36.54,36.46,36.53,950700.0,23.6359,23.6748,23.623,23.6683,950700.0
2013-10-14 09:30:00,36.15,36.18,35.85,36.11,325800.0,23.4221,23.4416,23.2277,23.3962,325800.0
2013-10-14 09:40:00,36.12,36.37,36.04,36.21,321200.0,23.4027,23.5647,23.3509,23.461,321200.0
2013-10-14 09:50:00,36.2,36.28,36.11,36.26,209300.0,23.4545,23.5064,23.3962,23.4934,209300.0
2013-10-14 10:00:00,36.26,36.27,36.03,36.16,133800.0,23.4934,23.4999,23.3444,23.4286,133800.0
2013-10-14 10:10:00,36.15,36.28,36.12,36.15,120500.0,23.4221,23.5064,23.4027,23.4221,120500.0
2013-10-14 10:20:00,36.16,36.24,36.1,36.24,124000.0,23.4286,23.4804,23.3897,23.4804,124000.0
2013-10-14 10:30:00,36.25,36.34,36.18,36.33,140200.0,23.4869,23.5452,23.4416,23.5387,140200.0
2013-10-14 10:40:00,36.33,36.37,36.22,36.28,241100.0,23.5387,23.5647,23.4675,23.5064,241100.0
2013-10-14 10:50:00,36.28,36.28,36.16,36.21,149900.0,23.5064,23.5064,23.4286,23.461,149900.0
2013-10-14 11:00:00,36.21,36.29,36.14,36.14,128000.0,23.461,23.5128,23.4156,23.4156,128000.0
2013-10-14 11:10:00,36.15,36.2,36.05,36.11,129400.0,23.4221,23.4545,23.3573,23.3962,129400.0
2013-10-14 11:20:00,36.12,36.2,36.09,36.2,63300.0,23.4027,23.4545,23.3832,23.4545,63300.0
2013-10-14 11:30:00,36.21,36.23,36.06,36.16,149900.0,23.461,23.474,23.3638,23.4286,149900.0
2013-10-14 11:40:00,36.17,36.2,36.13,36.2,130800.0,23.4351,23.4545,23.4092,23.4545,130800.0
2013-10-14 11:50:00,36.19,36.32,36.19,36.32,94700.0,23.448,23.5323,23.448,23.5323,94700.0
2013-10-14 12:00:00,36.32,36.36,36.25,36.25,202300.0,23.5323,23.5582,23.4869,23.4869,202300.0
2013-10-14 12:10:00,36.25,36.41,36.22,36.38,168500.0,23.4869,23.5906,23.4675,23.5711,168500.0
2013-10-14 12:20:00,36.38,36.39,36.32,36.37,74900.0,23.5711,23.5776,23.5323,23.5647,74900.0
2013-10-14 12:30:00,36.36,36.44,36.34,36.42,64500.0,23.5582,23.61,23.5452,23.5971,64500.0
2013-10-14 12:40:00,36.42,36.43,36.34,36.37,76000.0,23.5971,23.6035,23.5452,23.5647,76000.0
2013-10-14 12:50:00,36.38,36.53,36.38,36.51,97600.0,23.5711,23.6683,23.5711,23.6554,97600.0
2013-10-14 13:00:00,36.5,36.53,36.45,36.51,57300.0,23.6489,23.6683,23.6165,23.6554,57300.0
2013-10-14 13:10:00,36.5,36.52,36.48,36.5,138100.0,23.6489,23.6618,23.6359,23.6489,138100.0
2013-10-14 13:20:00,36.51,36.52,36.48,36.51,56700.0,23.6554,23.6618,23.6359,23.6554,56700.0
2013-10-14 13:30:00,36.5,36.51,36.44,36.48,126700.0,23.6489,23.6554,23.61,23.6359,126700.0
2013-10-14 13:40:00,36.49,36.57,36.48,36.52,91800.0,23.6424,23.6942,23.6359,23.6618,91800.0
2013-10-14 13:50:00,36.52,36.53,36.45,36.48,76300.0,23.6618,23.6683,23.6165,23.6359,76300.0
2013-10-14 14:00:00,36.49,36.64,36.46,36.6,89400.0,23.6424,23.7396,23.623,23.7137,89400.0
2013-10-14 14:10:00,36.6,36.62,36.58,36.61,80900.0,23.7137,23.7266,23.7007,23.7202,80900.0
2013-10-14 14:20:00,36.61,36.61,36.51,36.57,63600.0,23.7202,23.7202,23.6554,23.6942,63600.0
2013-10-14 14:30:00,36.57,36.61,36.56,36.61,72300.0,23.6942,23.7202,23.6878,23.7202,72300.0
2013-10-14 14:40:00,36.61,36.61,36.48,36.55,106000.0,23.7202,23.7202,23.6359,23.6813,106000.0
2013-10-14 14:50:00,36.55,36.58,36.52,36.57,63500.0,23.6813,23.7007,23.6618,23.6942,63500.0
2013-10-14 15:00:00,36.57,36.62,36.54,36.61,140100.0,23.6942,23.7266,23.6748,23.7202,140100.0
2013-10-14 15:10:00,36.61,36.65,36.58,36.61,119500.0,23.7202,23.7461,23.7007,23.7202,119500.0
2013-10-14 15:20:00,36.62,36.64,36.59,36.6,138400.0,23.7266,23.7396,23.7072,23.7137,138400.0
2013-10-14 15:30:00,36.59,36.61,36.56,36.58,183900.0,23.7072,23.7202,23.6878,23.7007,183900.0
2013-10-14 15:40:00,36.59,36.61,36.48,36.48,230000.0,23.7072,23.7202,23.6359,23.6359,230000.0
2013-10-14 15:50:00,36.49,36.56,36.48,36.56,330600.0,23.6424,23.6878,23.6359,23.6878,330600.0
2013-10-15 09:30:00,36.78,37.16,36.66,36.95,614900.0,23.8303,24.0765,23.7526,23.9405,614900.0
2013-10-15 09:40:00,36.94,37.06,36.85,36.99,355000.0,23.934,24.0117,23.8757,23.9664,355000.0
2013-10-15 09:50:00,37.0,37.26,36.98,37.05,553100.0,23.9728,24.1413,23.9599,24.0052,553100.0
2013-10-15 10:00:00,37.05,37.1,36.96,36.98,206500.0,24.0052,24.0376,23.9469,23.9599,206500.0
2013-10-15 10:10:00,36.99,37.06,36.9,36.91,222300.0,23.9664,24.0117,23.9081,23.9145,222300.0
2013-10-15 10:20:00,36.9,36.98,36.9,36.95,119000.0,23.9081,23.9599,23.9081,23.9405,119000.0
2013-10-15 10:30:00,36.95,36.96,36.76,36.76,147300.0,23.9405,23.9469,23.8173,23.8173,147300.0
2013-10-15 10:40:00,36.76,36.79,36.65,36.71,140100.0,23.8173,23.8368,23.7461,23.785,140100.0
2013-10-15 10:50:00,36.73,36.8,36.45,36.47,185200.0,23.7979,23.8433,23.6165,23.6295,185200.0
2013-10-15 11:00:00,36.47,36.51,36.35,36.38,253700.0,23.6295,23.6554,23.5517,23.5711,253700.0
2013-10-15 11:10:00,36.38,36.66,36.38,36.66,176900.0,23.5711,23.7526,23.5711,23.7526,176900.0
2013-10-15 11:20:00,36.66,36.69,36.64,36.65,156900.0,23.7526,23.772,23.7396,23.7461,156900.0
2013-10-15 11:30:00,36.65,36.65,36.47,36.5,86200.0,23.7461,23.7461,23.6295,23.6489,86200.0
2013-10-15 11:40:00,36.5,36.6,36.45,36.59,147000.0,23.6489,23.7137,23.6165,23.7072,147000.0
2013-10-15 11:50:00,36.6,36.71,36.6,36.64,103500.0,23.7137,23.785,23.7137,23.7396,103500.0
2013-10-15 12:00:00,36.63,36.65,36.52,36.59,67300.0,23.7331,23.7461,23.6618,23.7072,67300.0
2013-10-15 12:10:00,36.59,36.63,36.52,36.59,53100.0,23.7072,23.7331,23.6618,23.7072,53100.0
2013-10-15 12:20:00,36.6,36.65,36.55,36.56,80400.0,23.7137,23.7461,23.6813,23.6878,80400.0
2013-10-15 12:30:00,36.56,36.61,36.52,36.52,98700.0,23.6878,23.7202,23.6618,23.6618,98700.0
2013-10-15 12:40:00,36.52,36.54,36.47,36.47,70300.0,23.6618,23.6748,23.6295,23.6295,70300.0
2013-10-15 12:50:00,36.48,36.54,36.47,36.48,141900.0,23.6359,23.6748,23.6295,23.6359,141900.0
2013-10-15 13:00:00,36.48,36.51,36.46,36.48,72200.0,23.6359,23.6554,23.623,23.6359,72200.0
2013-10-15 13:10:00,36.48,36.51,36.46,36.5,93300.0,23.6359,23.6554,23.623,23.6489,93300.0
2013-10-15 13:20:00,36.5,36.5,36.41,36.43,60700.0,23.6489,23.6489,23.5906,23.6035,60700.0
2013-10-15 13:30:00,36.43,36.5,36.41,36.5,68500.0,23.6035,23.6489,23.5906,23.6489,68500.0
2013-10-15 13:40:00,36.5,36.5,36.43,36.48,77300.0,23.6489,23.6489,23.6035,23.6359,77300.0
2013-10-15 13:50:00,36.47,36.54,36.47,36.49,57700.0,23.6295,23.6748,23.6295,23.6424,57700.0
2013-10-15 14:00:00,36.49,36.57,36.48,36.57,94300.0,23.6424,23.6942,23.6359,23.6942,94300.0
2013-10-15 14:10:00,36.57,36.57,36.48,36.52,73000.0,23.6942,23.6942,23.6359,23.6618,73000.0
2013-10-15 14:20:00,36.52,36.52,36.37,36.38,153500.0,23.6618,23.6618,23.5647,23.5711,153500.0
2013-10-15 14:30:00,36.38,36.41,36.28,36.4,204200.0,23.5711,23.5906,23.5064,23.5841,204200.0
2013-10-15 14:40:00,36.4,36.41,36.25,36.34,168700.0,23.5841,23.5906,23.4869,23.5452,168700.0
2013-10-15 14:50:00,36.33,36.5,36.33,36.5,110300.0,23.5387,23.6489,23.5387,23.6489,110300.0
2013-10-15 15:00:00,36.5,36.64,36.47,36.64,149200.0,23.6489,23.7396,23.6295,23.7396,149200.0
2013-10-15 15:10:00,36.63,36.65,36.58,36.65,123200.0,23.7331,23.7461,23.7007,23.7461,123200.0
2013-10-15 15:20:00,36.65,36.67,36.58,36.6,91300.0,23.7461,23.759,23.7007,23.7137,91300.0
2013-10-15 15:30:00,36.61,36.62,36.53,36.55,130900.0,23.7202,23.7266,23.6683,23.6813,130900.0
2013-10-15 15:40:00,36.55,36.55,36.44,36.5,166100.0,23.6813,23.6813,23.61,23.6489,166100.0
2013-10-15 15:50:00,36.5,36.53,36.46,36.5,414200.0,23.6489,23.6683,23.623,23.6489,414200.0
2013-10-16 09:30:00,36.76,37.04,36.76,36.99,333100.0,23.8173,23.9988,23.8173,23.9664,333100.0
2013-10-16 09:40:00,36.99,37.0,36.81,36.89,301900.0,23.9664,23.9728,23.8497,23.9016,301900.0
2013-10-16 09:50:00,36.9,37.14,36.87,37.08,206100.0,23.9081,24.0636,23.8886,24.0247,206100.0
2013-10-16 10:00:00,37.08,37.1,36.91,36.98,247400.0,24.0247,24.0376,23.9145,23.9599,247400.0
2013-10-16 10:10:00,36.99,37.0,36.86,36.92,184800.0,23.9664,23.9728,23.8821,23.921,184800.0
2013-10-16 10:20:00,36.92,37.0,36.82,36.92,176300.0,23.921,23.9728,23.8562,23.921,176300.0
2013-10-16 10:30:00,36.94,36.98,36.89,36.9,120400.0,23.934,23.9599,23.9016,23.9081,120400.0
2013-10-16 10:40:00,36.91,37.09,36.9,37.05,242000.0,23.9145,24.0312,23.9081,24.0052,242000.0
2013-10-16 10:50:00,37.03,37.09,36.98,37.07,235800.0,23.9923,24.0312,23.9599,24.0182,235800.0
2013-10-16 11:00:00,37.07,37.1,37.04,37.08,226600.0,24.0182,24.0376,23.9988,24.0247,226600.0
2013-10-16 11:10:00,37.08,37.12,36.99,37.0,230000.0,24.0247,24.0506,23.9664,23.9728,230000.0
2013-10-16 11:20:00,36.99,37.01,36.94,36.97,174400.0,23.9664,23.9793,23.934,23.9534,174400.0
2013-10-16 11:30:00,36.97,37.07,36.95,37.03,142400.0,23.9534,24.0182,23.9405,23.9923,142400.0
2013-10-16 11:40:00,37.02,37.03,36.93,36.94,192700.0,23.9858,23.9923,23.9275,23.934,192700.0
2013-10-16 11:50:00,36.93,36.96,36.9,36.95,99600.0,23.9275,23.9469,23.9081,23.9405,99600.0
2013-10-16 12:00:00,36.95,36.95,36.9,36.91,103000.0,23.9405,23.9405,23.9081,23.9145,103000.0
2013-10-16 12:10:00,36.91,36.99,36.91,36.98,225400.0,23.9145,23.9664,23.9145,23.9599,225400.0
2013-10-16 12:20:00,36.98,36.99,36.88,36.96,209100.0,23.9599,23.9664,23.8951,23.9469,209100.0
2013-10-16 12:30:00,36.95,37.0,36.9,37.0,276700.0,23.9405,23.9728,23.9081,23.9728,276700.0
2013-10-16 12:40:00,37.0,37.06,36.99,37.01,189000.0,23.9728,24.0117,23.9664,23.9793,189000.0
2013-10-16 12:50:00,37.01,37.04,36.99,37.03,108200.0,23.9793,23.9988,23.9664,23.9923,108200.0
2013-10-16 13:00:00,37.03,37.04,36.97,37.02,177400.0,23.9923,23.9988,23.9534,23.9858,177400.0
2013-10-16 13:10:00,37.01,37.04,36.98,37.0,150700.0,23.9793,23.9988,23.9599,23.9728,150700.0
2013-10-16 13:20:00,37.0,37.05,36.99,37.04,115300.0,23.9728,24.0052,23.9664,23.9988,115300.0
2013-10-16 13:30:00,37.05,37.05,37.01,37.05,140000.0,24.0052,24.0052,23.9793,24.0052,140000.0
2013-10-16 13:40:00,37.05,37.06,37.02,37.02,115500.0,24.0052,24.0117,23.9858,23.9858,115500.0
2013-10-16 13:50:00,37.02,37.06,37.0,37.01,165100.0,23.9858,24.0117,23.9728,23.9793,165100.0
2013-10-16 14:00:00,37.01,37.03,36.98,37.02,229400.0,23.9793,23.9923,23.9599,23.9858,229400.0
2013-10-16 14:10:00,37.02,37.06,37.0,37.04,137500.0,23.9858,24.0117,23.9728,23.9988,137500.0
2013-10-16 14:20:00,37.05,37.06,36.98,36.98,95800.0,24.0052,24.0117,23.9599,23.9599,95800.0
2013-10-16 14:30:00,36.98,37.0,36.96,36.98,206000.0,23.9599,23.9728,23.9469,23.9599,206000.0
2013-10-16 14:40:00,36.98,37.07,36.98,37.07,137800.0,23.9599,24.0182,23.9599,24.0182,137800.0
2013-10-16 14:50:00,37.07,37.09,37.04,37.06,103500.0,24.0182,24.0312,23.9988,24.0117,103500.0
2013-10-16 15:00:00,37.05,37.06,37.0,37.02,109500.0,24.0052,24.0117,23.9728,23.9858,109500.0
2013-10-16 15:10:00,37.01,37.08,37.01,37.06,141500.0,23.9793,24.0247,23.9793,24.0117,141500.0
2013-10-16 15:20:00,37.06,37.12,37.04,37.11,206800.0,24.0117,24.0506,23.9988,24.0441,206800.0
2013-10-16 15:30:00,37.1,37.18,37.09,37.18,198200.0,24.0376,24.0895,24.0312,24.0895,198200.0
2013-10-16 15:40:00,37.18,37.2,37.14,37.2,283500.0,24.0895,24.1024,24.0636,24.1024,283500.0
2013-10-16 15:50:00,37.2,37.26,37.19,37.25,709700.0,24.1024,24.1413,24.096,24.1348,709700.0
2013-10-17 09:30:00,37.21,37.47,37.11,37.41,277400.0,24.1089,24.2774,24.0441,24.2385,277400.0
2013-10-17 09:40:00,37.39,37.67,37.38,37.62,240800.0,24.2255,24.407,24.2191,24.3746,240800.0
2013-10-17 09:50:00,37.62,37.66,37.5,37.54,302800.0,24.3746,24.4005,24.2968,24.3227,302800.0
2013-10-17 10:00:00,37.54,37.68,37.52,37.65,257800.0,24.3227,24.4134,24.3098,24.394,257800.0
2013-10-17 10:10:00,37.65,37.65,37.53,37.53,437300.0,24.394,24.394,24.3162,24.3162,437300.0
2013-10-17 10:20:00,37.54,37.63,37.5,37.61,127500.0,24.3227,24.381,24.2968,24.3681,127500.0
2013-10-17 10:30:00,37.61,37.75,37.61,37.74,125500.0,24.3681,24.4588,24.3681,24.4523,125500.0
2013-10-17 10:40:00,37.74,37.82,37.73,37.79,145400.0,24.4523,24.5041,24.4458,24.4847,145400.0
2013-10-17 10:50:00,37.78,37.86,37.71,37.86,124200.0,24.4782,24.5301,24.4329,24.5301,124200.0
2013-10-17 11:00:00,37.85,37.89,37.84,37.86,115700.0,24.5236,24.5495,24.5171,24.5301,115700.0
2013-10-17 11:10:00,37.86,37.98,37.86,37.95,200200.0,24.5301,24.6078,24.5301,24.5884,200200.0
2013-10-17 11:20:00,37.96,38.06,37.94,38.06,279200.0,24.5948,24.6596,24.5819,24.6596,279200.0
2013-10-17 11:30:00,38.05,38.14,38.03,38.1,345900.0,24.6532,24.7115,24.6402,24.6856,345900.0
2013-10-17 11:40:00,38.11,38.21,38.08,38.21,232900.0,24.692,24.7568,24.6726,24.7568,232900.0
2013-10-17 11:50:00,38.2,38.31,38.2,38.3,344200.0,24.7503,24.8216,24.7503,24.8151,344200.0
2013-10-17 12:00:00,38.29,38.4,38.29,38.4,230600.0,24.8087,24.8799,24.8087,24.8799,230600.0
2013-10-17 12:10:00,38.4,38.46,38.35,38.44,183000.0,24.8799,24.9188,24.8475,24.9058,183000.0
2013-10-17 12:20:00,38.43,38.55,38.39,38.55,213300.0,24.8994,24.9771,24.8735,24.9771,213300.0
2013-10-17 12:30:00,38.55,38.78,38.55,38.6,556000.0,24.9771,25.1261,24.9771,25.0095,556000.0
2013-10-17 12:40:00,38.6,38.65,38.35,38.4,242500.0,25.0095,25.0419,24.8475,24.8799,242500.0
2013-10-17 12:50:00,38.4,38.41,38.27,38.36,194600.0,24.8799,24.8864,24.7957,24.854,194600.0
2013-10-17 13:00:00,38.37,38.4,38.28,38.31,93200.0,24.8605,24.8799,24.8022,24.8216,93200.0
2013-10-17 13:10:00,38.3,38.32,38.11,38.15,178100.0,24.8151,24.8281,24.692,24.718,178100.0
2013-10-17 13:20:00,38.15,38.2,38.12,38.2,150900.0,24.718,24.7503,24.6985,24.7503,150900.0
2013-10-17 13:30:00,38.2,38.36,38.2,38.31,158700.0,24.7503,24.854,24.7503,24.8216,158700.0
2013-10-17 13:40:00,38.32,38.49,38.29,38.41,172500.0,24.8281,24.9382,24.8087,24.8864,172500.0
2013-10-17 13:50:00,38.41,38.42,38.28,38.3,110700.0,24.8864,24.8929,24.8022,24.8151,110700.0
2013-10-17 14:00:00,38.3,38.31,38.21,38.26,107400.0,24.8151,24.8216,24.7568,24.7892,107400.0
2013-10-17 14:10:00,38.26,38.27,38.15,38.16,69800.0,24.7892,24.7957,24.718,24.7244,69800.0
2013-10-17 14:20:00,38.16,38.33,38.12,38.2,136800.0,24.7244,24.8346,24.6985,24.7503,136800.0
2013-10-17 14:30:00,38.2,38.35,38.17,38.33,128300.0,24.7503,24.8475,24.7309,24.8346,128300.0
2013-10-17 14:40:00,38.34,38.34,38.27,38.3,164600.0,24.8411,24.8411,24.7957,24.8151,164600.0
2013-10-17 14:50:00,38.3,38.43,38.29,38.39,219700.0,24.8151,24.8994,24.8087,24.8735,219700.0
2013-10-17 15:00:00,38.38,38.39,38.24,38.29,212000.0,24.867,24.8735,24.7763,24.8087,212000.0
2013-10-17 15:10:00,38.29,38.32,38.25,38.31,141100.0,24.8087,24.8281,24.7827,24.8216,141100.0
2013-10-17 15:20:00,38.31,38.35,38.27,38.3,167900.0,24.8216,24.8475,24.7957,24.8151,167900.0
2013-10-17 15:30:00,38.3,38.45,38.29,38.44,312400.0,24.8151,24.9123,24.8087,24.9058,312400.0
2013-10-17 15:40:00,38.45,38.5,38.41,38.44,441000.0,24.9123,24.9447,24.8864,24.9058,441000.0
2013-10-17 15:50:00,38.44,38.48,38.36,38.4,855500.0,24.9058,24.9318,24.854,24.8799,855500.0
2013-10-18 09:30:00,38.72,38.81,38.35,38.35,607000.0,25.0873,25.1456,24.8475,24.8475,607000.0
2013-10-18 09:40:00,38.35,38.53,38.29,38.44,192900.0,24.8475,24.9642,24.8087,24.9058,192900.0
2013-10-18 09:50:00,38.43,38.44,38.13,38.15,189500.0,24.8994,24.9058,24.705,24.718,189500.0
2013-10-18 10:00:00,38.15,38.23,38.11,38.18,174700.0,24.718,24.7698,24.692,24.7374,174700.0
2013-10-18 10:10:00,38.19,38.27,38.15,38.24,141600.0,24.7439,24.7957,24.718,24.7763,141600.0
2013-10-18 10:20:00,38.24,38.36,38.23,38.29,123500.0,24.7763,24.854,24.7698,24.8087,123500.0
2013-10-18 10:30:00,38.29,38.29,38.1,38.2,137600.0,24.8087,24.8087,24.6856,24.7503,137600.0
2013-10-18 10:40:00,38.21,38.28,38.18,38.22,149700.0,24.7568,24.8022,24.7374,24.7633,149700.0
2013-10-18 10:50:00,38.22,38.27,38.16,38.21,86900.0,24.7633,24.7957,24.7244,24.7568,86900.0
2013-10-18 11:00:00,38.2,38.34,38.16,38.34,93900.0,24.7503,24.8411,24.7244,24.8411,93900.0
2013-10-18 11:10:00,38.34,38.44,38.29,38.35,104200.0,24.8411,24.9058,24.8087,24.8475,104200.0
2013-10-18 11:20:00,38.35,38.51,38.32,38.51,89500.0,24.8475,24.9512,24.8281,24.9512,89500.0
2013-10-18 11:30:00,38.51,38.51,38.42,38.47,62900.0,24.9512,24.9512,24.8929,24.9253,62900.0
2013-10-18 11:40:00,38.46,38.48,38.41,38.45,83600.0,24.9188,24.9318,24.8864,24.9123,83600.0
2013-10-18 11:50:00,38.46,38.59,38.42,38.56,153500.0,24.9188,25.003,24.8929,24.9836,153500.0
2013-10-18 12:00:00,38.55,38.56,38.4,38.48,93400.0,24.9771,24.9836,24.8799,24.9318,93400.0
2013-10-18 12:10:00,38.49,38.52,38.46,38.47,85800.0,24.9382,24.9577,24.9188,24.9253,85800.0
2013-10-18 12:20:00,38.47,38.6,38.47,38.58,82600.0,24.9253,25.0095,24.9253,24.9966,82600.0
2013-10-18 12:30:00,38.58,38.6,38.55,38.58,96700.0,24.9966,25.0095,24.9771,24.9966,96700.0
2013-10-18 12:40:00,38.58,38.61,38.54,38.58,85200.0,24.9966,25.016,24.9706,24.9966,85200.0
2013-10-18 12:50:00,38.58,38.61,38.52,38.54,48800.0,24.9966,25.016,24.9577,24.9706,48800.0
2013-10-18 13:00:00,38.54,38.68,38.54,38.68,81900.0,24.9706,25.0613,24.9706,25.0613,81900.0
2013-10-18 13:10:00,38.68,38.68,38.61,38.63,185600.0,25.0613,25.0613,25.016,25.029,185600.0
2013-10-18 13:20:00,38.63,38.67,38.56,38.64,80000.0,25.029,25.0549,24.9836,25.0354,80000.0
2013-10-18 13:30:00,38.63,38.63,38.55,38.61,74100.0,25.029,25.029,24.9771,25.016,74100.0
2013-10-18 13:40:00,38.6,38.67,38.59,38.65,77500.0,25.0095,25.0549,25.003,25.0419,77500.0
2013-10-18 13:50:00,38.66,38.7,38.63,38.66,104500.0,25.0484,25.0743,25.029,25.0484,104500.0
2013-10-18 14:00:00,38.67,38.73,38.65,38.68,97900.0,25.0549,25.0937,25.0419,25.0613,97900.0
2013-10-18 14:10:00,38.69,38.74,38.67,38.73,92100.0,25.0678,25.1002,25.0549,25.0937,92100.0
2013-10-18 14:20:00,38.72,38.76,38.71,38.76,85000.0,25.0873,25.1132,25.0808,25.1132,85000.0
2013-10-18 14:30:00,38.76,38.78,38.73,38.76,88400.0,25.1132,25.1261,25.0937,25.1132,88400.0
2013-10-18 14:40:00,38.76,38.84,38.76,38.84,98400.0,25.1132,25.165,25.1132,25.165,98400.0
2013-10-18 14:50:00,38.83,38.88,38.81,38.83,111000.0,25.1585,25.1909,25.1456,25.1585,111000.0
2013-10-18 15:00:00,38.83,38.88,38.76,38.79,129400.0,25.1585,25.1909,25.1132,25.1326,129400.0
2013-10-18 15:10:00,38.79,38.83,38.74,38.83,93800.0,25.1326,25.1585,25.1002,25.1585,93800.0
2013-10-18 15:20:00,38.82,38.89,38.82,38.88,328900.0,25.1521,25.1974,25.1521,25.1909,328900.0
2013-10-18 15:30:00,38.88,38.93,38.84,38.86,245900.0,25.1909,25.2233,25.165,25.178,245900.0
2013-10-18 15:40:00,38.86,38.92,38.85,38.9,407500.0,25.178,25.2168,25.1715,25.2039,407500.0
2013-10-18 15:50:00,38.9,39.1,38.9,39.07,1512400.0,25.2039,25.3335,25.2039,25.314,1512400.0
2013-10-21 09:30:00,39.26,39.3,39.06,39.26,285000.0,25.4371,25.4631,25.3076,25.4371,285000.0
2013-10-21 09:40:00,39.27,39.43,39.16,39.41,317400.0,25.4436,25.5473,25.3723,25.5343,317400.0
2013-10-21 09:50:00,39.42,39.84,39.37,39.77,575900.0,25.5408,25.8129,25.5084,25.7676,575900.0
2013-10-21 10:00:00,39.75,39.75,39.21,39.31,397700.0,25.7546,25.7546,25.4047,25.4695,397700.0
2013-10-21 10:10:00,39.31,39.38,39.13,39.36,292900.0,25.4695,25.5149,25.3529,25.5019,292900.0
2013-10-21 10:20:00,39.36,39.38,39.27,39.27,80900.0,25.5019,25.5149,25.4436,25.4436,80900.0
2013-10-21 10:30:00,39.3,39.4,39.28,39.36,191300.0,25.4631,25.5278,25.4501,25.5019,191300.0
2013-10-21 10:40:00,39.38,39.38,39.09,39.1,147900.0,25.5149,25.5149,25.327,25.3335,147900.0
2013-10-21 10:50:00,39.11,39.3,39.09,39.25,134800.0,25.3399,25.4631,25.327,25.4307,134800.0
2013-10-21 11:00:00,39.25,39.41,39.25,39.4,139800.0,25.4307,25.5343,25.4307,25.5278,139800.0
2013-10-21 11:10:00,39.41,39.56,39.39,39.49,184300.0,25.5343,25.6315,25.5214,25.5862,184300.0
2013-10-21 11:20:00,39.49,39.56,39.43,39.56,62600.0,25.5862,25.6315,25.5473,25.6315,62600.0
2013-10-21 11:30:00,39.56,39.61,39.54,39.58,154000.0,25.6315,25.6639,25.6186,25.6445,154000.0
2013-10-21 11:40:00,39.59,39.7,39.58,39.63,181500.0,25.6509,25.7222,25.6445,25.6769,181500.0
2013-10-21 11:50:00,39.62,39.66,39.6,39.64,68800.0,25.6704,25.6963,25.6574,25.6833,68800.0
2013-10-21 12:00:00,39.65,39.75,39.62,39.71,133100.0,25.6898,25.7546,25.6704,25.7287,133100.0
2013-10-21 12:10:00,39.72,39.78,39.71,39.74,85600.0,25.7352,25.7741,25.7287,25.7481,85600.0
2013-10-21 12:20:00,39.74,39.77,39.65,39.71,126000.0,25.7481,25.7676,25.6898,25.7287,126000.0
2013-10-21 12:30:00,39.71,39.71,39.61,39.62,93000.0,25.7287,25.7287,25.6639,25.6704,93000.0
2013-10-21 12:40:00,39.61,39.65,39.58,39.61,60000.0,25.6639,25.6898,25.6445,25.6639,60000.0
2013-10-21 12:50:00,39.6,39.63,39.58,39.6,76100.0,25.6574,25.6769,25.6445,25.6574,76100.0
2013-10-21 13:00:00,39.6,39.67,39.59,39.64,80200.0,25.6574,25.7028,25.6509,25.6833,80200.0
2013-10-21 13:10:00,39.65,39.7,39.63,39.68,42700.0,25.6898,25.7222,25.6769,25.7093,42700.0
2013-10-21 13:20:00,39.68,39.74,39.66,39.67,81600.0,25.7093,25.7481,25.6963,25.7028,81600.0
2013-10-21 13:30:00,39.68,39.76,39.66,39.75,104500.0,25.7093,25.7611,25.6963,25.7546,104500.0
2013-10-21 13:40:00,39.75,39.8,39.7,39.7,84700.0,25.7546,25.787,25.7222,25.7222,84700.0
2013-10-21 13:50:00,39.7,39.75,39.67,39.7,136900.0,25.7222,25.7546,25.7028,25.7222,136900.0
2013-10-21 14:00:00,39.69,39.73,39.66,39.72,121100.0,25.7157,25.7417,25.6963,25.7352,121100.0
2013-10-21 14:10:00,39.71,39.72,39.65,39.69,120800.0,25.7287,25.7352,25.6898,25.7157,120800.0
2013-10-21 14:20:00,39.69,39.69,39.53,39.57,235400.0,25.7157,25.7157,25.6121,25.638,235400.0
2013-10-21 14:30:00,39.57,39.66,39.57,39.65,113100.0,25.638,25.6963,25.638,25.6898,113100.0
2013-10-21 14:40:00,39.64,39.69,39.63,39.66,107600.0,25.6833,25.7157,25.6769,25.6963,107600.0
2013-10-21 14:50:00,39.65,39.68,39.64,39.65,135000.0,25.6898,25.7093,25.6833,25.6898,135000.0
2013-10-21 15:00:00,39.65,39.71,39.64,39.71,130700.0,25.6898,25.7287,25.6833,25.7287,130700.0
2013-10-21 15:10:00,39.71,39.71,39.65,39.7,148900.0,25.7287,25.7287,25.6898,25.7222,148900.0
2013-10-21 15:20:00,39.69,39.73,39.68,39.72,150200.0,25.7157,25.7417,25.7093,25.7352,150200.0
2013-10-21 15:30:00,39.72,39.73,39.69,39.71,211000.0,25.7352,25.7417,25.7157,25.7287,211000.0
2013-10-21 15:40:00,39.7,39.73,39.7,39.72,324700.0,25.7222,25.7417,25.7222,25.7352,324700.0
2013-10-21 15:50:00,39.72,39.75,39.7,39.74,548100.0,25.7352,25.7546,25.7222,25.7481,548100.0
2013-10-22 09:30:00,39.94,40.34,39.94,40.32,531200.0,25.8777,26.1369,25.8777,26.1239,531200.0
2013-10-22 09:40:00,40.31,40.58,40.28,40.49,498100.0,26.1174,26.2924,26.098,26.2341,498100.0
2013-10-22 09:50:00,40.48,40.67,40.44,40.58,315300.0,26.2276,26.3507,26.2017,26.2924,315300.0
2013-10-22 10:00:00,40.6,40.6,40.38,40.52,616500.0,26.3053,26.3053,26.1628,26.2535,616500.0
2013-10-22 10:10:00,40.53,40.7,40.51,40.66,187300.0,26.26,26.3701,26.247,26.3442,187300.0
2013-10-22 10:20:00,40.67,40.69,40.47,40.52,151300.0,26.3507,26.3637,26.2211,26.2535,151300.0
2013-10-22 10:30:00,40.52,40.55,40.46,40.48,190000.0,26.2535,26.2729,26.2146,26.2276,190000.0
2013-10-22 10:40:00,40.48,40.48,40.22,40.27,270100.0,26.2276,26.2276,26.0591,26.0915,270100.0
2013-10-22 10:50:00,40.26,40.26,40.02,40.05,305100.0,26.0851,26.0851,25.9296,25.949,305100.0
2013-10-22 11:00:00,40.05,40.28,40.03,40.26,386600.0,25.949,26.098,25.936,26.0851,386600.0
2013-10-22 11:10:00,40.25,40.3,40.22,40.25,468500.0,26.0786,26.111,26.0591,26.0786,468500.0
2013-10-22 11:20:00,40.25,40.26,40.07,40.2,492700.0,26.0786,26.0851,25.9619,26.0462,492700.0
2013-10-22 11:30:00,40.19,40.28,40.15,40.25,284200.0,26.0397,26.098,26.0138,26.0786,284200.0
2013-10-22 11:40:00,40.26,40.29,40.21,40.26,101900.0,26.0851,26.1045,26.0527,26.0851,101900.0
2013-10-22 11:50:00,40.26,40.28,40.21,40.25,118400.0,26.0851,26.098,26.0527,26.0786,118400.0
2013-10-22 12:00:00,40.26,40.26,40.11,40.11,82200.0,26.0851,26.0851,25.9879,25.9879,82200.0
2013-10-22 12:10:00,40.11,40.12,40.0,40.05,166300.0,25.9879,25.9943,25.9166,25.949,166300.0
2013-10-22 12:20:00,40.06,40.1,40.02,40.09,113800.0,25.9555,25.9814,25.9296,25.9749,113800.0
2013-10-22 12:30:00,40.08,40.1,40.0,40.01,86200.0,25.9684,25.9814,25.9166,25.9231,86200.0
2013-10-22 12:40:00,40.01,40.05,40.0,40.03,187200.0,25.9231,25.949,25.9166,25.936,187200.0
2013-10-22 12:50:00,40.03,40.05,39.99,40.02,216800.0,25.936,25.949,25.9101,25.9296,216800.0
2013-10-22 13:00:00,40.03,40.09,40.0,40.01,103600.0,25.936,25.9749,25.9166,25.9231,103600.0
2013-10-22 13:10:00,40.02,40.1,40.0,40.09,94200.0,25.9296,25.9814,25.9166,25.9749,94200.0
2013-10-22 13:20:00,40.09,40.1,40.0,40.0,331200.0,25.9749,25.9814,25.9166,25.9166,331200.0
2013-10-22 13:30:00,40.0,40.08,39.97,40.07,122200.0,25.9166,25.9684,25.8972,25.9619,122200.0
2013-10-22 13:40:00,40.07,40.1,40.02,40.07,334500.0,25.9619,25.9814,25.9296,25.9619,334500.0
2013-10-22 13:50:00,40.07,40.1,40.03,40.05,140900.0,25.9619,25.9814,25.936,25.949,140900.0
2013-10-22 14:00:00,40.05,40.24,40.03,40.23,145500.0,25.949,26.0721,25.936,26.0656,145500.0
2013-10-22 14:10:00,40.23,40.27,40.16,40.22,154500.0,26.0656,26.0915,26.0203,26.0591,154500.0
2013-10-22 14:20:00,40.23,40.25,40.18,40.24,92800.0,26.0656,26.0786,26.0332,26.0721,92800.0
2013-10-22 14:30:00,40.24,40.35,40.22,40.34,113100.0,26.0721,26.1434,26.0591,26.1369,113100.0
2013-10-22 14:40:00,40.34,40.49,40.32,40.48,152000.0,26.1369,26.2341,26.1239,26.2276,152000.0
2013-10-22 14:50:00,40.48,40.49,40.37,40.4,184900.0,26.2276,26.2341,26.1563,26.1758,184900.0
2013-10-22 15:00:00,40.4,40.44,40.34,40.41,123900.0,26.1758,26.2017,26.1369,26.1822,123900.0
2013-10-22 15:10:00,40.42,40.53,40.41,40.46,528400.0,26.1887,26.26,26.1822,26.2146,528400.0
2013-10-22 15:20:00,40.45,40.51,40.44,40.5,175900.0,26.2082,26.247,26.2017,26.2406,175900.0
2013-10-22 15:30:00,40.5,40.51,40.43,40.46,302000.0,26.2406,26.247,26.1952,26.2146,302000.0
2013-10-22 15:40:00,40.46,40.5,40.43,40.46,276900.0,26.2146,26.2406,26.1952,26.2146,276900.0
2013-10-22 15:50:00,40.46,40.52,40.45,40.46,595600.0,26.2146,26.2535,26.2082,26.2146,595600.0
2013-10-23 09:30:00,40.06,40.64,39.99,40.6,537300.0,25.9555,26.3313,25.9101,26.3053,537300.0
2013-10-23 09:40:00,40.6,40.85,40.57,40.81,545100.0,26.3053,26.4673,26.2859,26.4414,545100.0
2013-10-23 09:50:00,40.83,41.2,40.8,40.91,714600.0,26.4544,26.6941,26.4349,26.5062,714600.0
2013-10-23 10:00:00,40.92,40.98,40.75,40.92,435000.0,26.5127,26.5516,26.4025,26.5127,435000.0
2013-10-23 10:10:00,40.9,41.05,40.86,40.96,313400.0,26.4997,26.5969,26.4738,26.5386,313400.0
2013-10-23 10:20:00,40.95,40.97,40.66,40.66,265100.0,26.5321,26.5451,26.3442,26.3442,265100.0
2013-10-23 10:30:00,40.67,41.07,40.67,41.05,293600.0,26.3507,26.6099,26.3507,26.5969,293600.0
2013-10-23 10:40:00,41.05,41.17,40.87,40.88,258600.0,26.5969,26.6747,26.4803,26.4868,258600.0
2013-10-23 10:50:00,40.88,40.94,40.65,40.89,380400.0,26.4868,26.5256,26.3377,26.4932,380400.0
2013-10-23 11:00:00,40.9,41.06,40.82,41.03,182400.0,26.4997,26.6034,26.4479,26.5839,182400.0
2013-10-23 11:10:00,41.03,41.03,40.91,40.97,140200.0,26.5839,26.5839,26.5062,26.5451,140200.0
2013-10-23 11:20:00,40.96,40.99,40.88,40.9,168900.0,26.5386,26.558,26.4868,26.4997,168900.0
2013-10-23 11:30:00,40.9,41.04,40.84,40.84,139200.0,26.4997,26.5904,26.4608,26.4608,139200.0
2013-10-23 11:40:00,40.84,40.87,40.63,40.69,247400.0,26.4608,26.4803,26.3248,26.3637,247400.0
2013-10-23 11:50:00,40.68,40.77,40.65,40.7,152800.0,26.3572,26.4155,26.3377,26.3701,152800.0
2013-10-23 12:00:00,40.7,40.71,40.59,40.6,157300.0,26.3701,26.3766,26.2989,26.3053,157300.0
2013-10-23 12:10:00,40.61,40.65,40.57,40.59,88200.0,26.3118,26.3377,26.2859,26.2989,88200.0
2013-10-23 12:20:00,40.6,40.76,40.6,40.74,124800.0,26.3053,26.409,26.3053,26.3961,124800.0
2013-10-23 12:30:00,40.74,40.83,40.74,40.82,117800.0,26.3961,26.4544,26.3961,26.4479,117800.0
2013-10-23 12:40:00,40.81,40.85,40.77,40.85,107900.0,26.4414,26.4673,26.4155,26.4673,107900.0
2013-10-23 12:50:00,40.85,40.85,40.7,40.84,90100.0,26.4673,26.4673,26.3701,26.4608,90100.0
2013-10-23 13:00:00,40.84,40.84,40.7,40.72,98400.0,26.4608,26.4608,26.3701,26.3831,98400.0
2013-10-23 13:10:00,40.71,40.84,40.71,40.82,56800.0,26.3766,26.4608,26.3766,26.4479,56800.0
2013-10-23 13:20:00,40.83,40.95,40.8,40.95,128500.0,26.4544,26.5321,26.4349,26.5321,128500.0
2013-10-23 13:30:00,40.95,40.99,40.94,40.98,127500.0,26.5321,26.558,26.5256,26.5516,127500.0
2013-10-23 13:40:00,40.98,40.98,40.84,40.9,97000.0,26.5516,26.5516,26.4608,26.4997,97000.0
2013-10-23 13:50:00,40.89,40.94,40.86,40.91,83900.0,26.4932,26.5256,26.4738,26.5062,83900.0
2013-10-23 14:00:00,40.91,40.98,40.9,40.94,153800.0,26.5062,26.5516,26.4997,26.5256,153800.0
2013-10-23 14:10:00,40.94,40.97,40.86,40.86,136700.0,26.5256,26.5451,26.4738,26.4738,136700.0
2013-10-23 14:20:00,40.85,40.86,40.71,40.71,320300.0,26.4673,26.4738,26.3766,26.3766,320300.0
2013-10-23 14:30:00,40.71,40.72,40.53,40.58,257200.0,26.3766,26.3831,26.26,26.2924,257200.0
2013-10-23 14:40:00,40.58,40.58,40.33,40.33,650900.0,26.2924,26.2924,26.1304,26.1304,650900.0
2013-10-23 14:50:00,40.33,40.37,40.25,40.33,636500.0,26.1304,26.1563,26.0786,26.1304,636500.0
2013-10-23 15:00:00,40.32,40.54,40.25,40.43,448300.0,26.1239,26.2665,26.0786,26.1952,448300.0
2013-10-23 15:10:00,40.42,40.5,40.25,40.25,331400.0,26.1887,26.2406,26.0786,26.0786,331400.0
2013-10-23 15:20:00,40.26,40.29,40.04,40.04,415600.0,26.0851,26.1045,25.9425,25.9425,415600.0
2013-10-23 15:30:00,40.04,40.12,39.92,40.02,739200.0,25.9425,25.9943,25.8648,25.9296,739200.0
2013-10-23 15:40:00,40.0,40.12,39.99,40.11,506100.0,25.9166,25.9943,25.9101,25.9879,506100.0
2013-10-23 15:50:00,40.11,40.14,40.05,40.14,1078700.0,25.9879,26.0073,25.949,26.0073,1078700.0
2013-10-24 09:30:00,39.95,40.01,39.55,39.56,767900.0,25.8842,25.9231,25.625,25.6315,767900.0
2013-10-24 09:40:00,39.56,39.59,39.33,39.4,911000.0,25.6315,25.6509,25.4825,25.5278,911000.0
2013-10-24 09:50:00,39.4,39.62,39.34,39.35,536000.0,25.5278,25.6704,25.489,25.4954,536000.0
2013-10-24 10:00:00,39.34,39.54,39.34,39.47,249400.0,25.489,25.6186,25.489,25.5732,249400.0
2013-10-24 10:10:00,39.46,39.68,39.44,39.67,241700.0,25.5667,25.7093,25.5538,25.7028,241700.0
2013-10-24 10:20:00,39.67,39.75,39.58,39.61,156600.0,25.7028,25.7546,25.6445,25.6639,156600.0
2013-10-24 10:30:00,39.61,39.77,39.56,39.73,281700.0,25.6639,25.7676,25.6315,25.7417,281700.0
2013-10-24 10:40:00,39.73,39.77,39.61,39.7,227100.0,25.7417,25.7676,25.6639,25.7222,227100.0
2013-10-24 10:50:00,39.7,39.75,39.63,39.75,129900.0,25.7222,25.7546,25.6769,25.7546,129900.0
2013-10-24 11:00:00,39.75,39.75,39.62,39.67,160600.0,25.7546,25.7546,25.6704,25.7028,160600.0
2013-10-24 11:10:00,39.68,39.74,39.64,39.7,149800.0,25.7093,25.7481,25.6833,25.7222,149800.0
2013-10-24 11:20:00,39.7,39.73,39.6,39.73,138000.0,25.7222,25.7417,25.6574,25.7417,138000.0
2013-10-24 11:30:00,39.72,39.74,39.65,39.7,140200.0,25.7352,25.7481,25.6898,25.7222,140200.0
2013-10-24 11:40:00,39.71,39.71,39.5,39.64,216000.0,25.7287,25.7287,25.5926,25.6833,216000.0
2013-10-24 11:50:00,39.64,39.71,39.62,39.69,128200.0,25.6833,25.7287,25.6704,25.7157,128200.0
2013-10-24 12:00:00,39.7,39.71,39.6,39.61,123500.0,25.7222,25.7287,25.6574,25.6639,123500.0
2013-10-24 12:10:00,39.61,39.65,39.59,39.61,152700.0,25.6639,25.6898,25.6509,25.6639,152700.0
2013-10-24 12:20:00,39.61,39.62,39.53,39.54,110200.0,25.6639,25.6704,25.6121,25.6186,110200.0
2013-10-24 12:30:00,39.53,39.53,39.49,39.52,370100.0,25.6121,25.6121,25.5862,25.6056,370100.0
2013-10-24 12:40:00,39.52,39.54,39.49,39.52,148500.0,25.6056,25.6186,25.5862,25.6056,148500.0
2013-10-24 12:50:00,39.52,39.52,39.44,39.48,244400.0,25.6056,25.6056,25.5538,25.5797,244400.0
2013-10-24 13:00:00,39.48,39.5,39.44,39.49,221900.0,25.5797,25.5926,25.5538,25.5862,221900.0
2013-10-24 13:10:00,39.5,39.51,39.42,39.43,287600.0,25.5926,25.5991,25.5408,25.5473,287600.0
2013-10-24 13:20:00,39.42,39.44,39.39,39.41,299200.0,25.5408,25.5538,25.5214,25.5343,299200.0
2013-10-24 13:30:00,39.41,39.44,39.37,39.41,424800.0,25.5343,25.5538,25.5084,25.5343,424800.0
2013-10-24 13:40:00,39.41,39.51,39.4,39.5,208200.0,25.5343,25.5991,25.5278,25.5926,208200.0
2013-10-24 13:50:00,39.51,39.51,39.43,39.48,108900.0,25.5991,25.5991,25.5473,25.5797,108900.0
2013-10-24 14:00:00,39.48,39.57,39.45,39.54,299500.0,25.5797,25.638,25.5602,25.6186,299500.0
2013-10-24 14:10:00,39.55,39.55,39.49,39.52,369000.0,25.625,25.625,25.5862,25.6056,369000.0
2013-10-24 14:20:00,39.52,39.57,39.51,39.55,162100.0,25.6056,25.638,25.5991,25.625,162100.0
2013-10-24 14:30:00,39.54,39.57,39.5,39.54,145600.0,25.6186,25.638,25.5926,25.6186,145600.0
2013-10-24 14:40:00,39.53,39.6,39.53,39.54,97800.0,25.6121,25.6574,25.6121,25.6186,97800.0
2013-10-24 14:50:00,39.54,39.56,39.5,39.52,110100.0,25.6186,25.6315,25.5926,25.6056,110100.0
2013-10-24 15:00:00,39.52,39.53,39.48,39.49,252700.0,25.6056,25.6121,25.5797,25.5862,252700.0
2013-10-24 15:10:00,39.48,39.53,39.45,39.53,246900.0,25.5797,25.6121,25.5602,25.6121,246900.0
2013-10-24 15:20:00,39.54,39.57,39.5,39.53,166900.0,25.6186,25.638,25.5926,25.6121,166900.0
2013-10-24 15:30:00,39.53,39.57,39.51,39.55,300000.0,25.6121,25.638,25.5991,25.625,300000.0
2013-10-24 15:40:00,39.54,39.57,39.39,39.4,795200.0,25.6186,25.638,25.5214,25.5278,795200.0
2013-10-24 15:50:00,39.41,39.46,39.39,39.42,1028400.0,25.5343,25.5667,25.5214,25.5408,1028400.0
2013-10-25 09:30:00,39.48,39.8,39.4,39.72,372600.0,25.5797,25.787,25.5278,25.7352,372600.0
2013-10-25 09:40:00,39.72,39.73,39.4,39.42,204300.0,25.7352,25.7417,25.5278,25.5408,204300.0
2013-10-25 09:50:00,39.43,39.46,39.3,39.35,221400.0,25.5473,25.5667,25.4631,25.4954,221400.0
2013-10-25 10:00:00,39.35,39.37,39.26,39.34,214200.0,25.4954,25.5084,25.4371,25.489,214200.0
2013-10-25 10:10:00,39.35,39.38,39.1,39.12,192100.0,25.4954,25.5149,25.3335,25.3464,192100.0
2013-10-25 10:20:00,39.12,39.22,39.11,39.17,123500.0,25.3464,25.4112,25.3399,25.3788,123500.0
2013-10-25 10:30:00,39.17,39.3,39.11,39.25,110100.0,25.3788,25.4631,25.3399,25.4307,110100.0
2013-10-25 10:40:00,39.25,39.41,39.21,39.39,186400.0,25.4307,25.5343,25.4047,25.5214,186400.0
2013-10-25 10:50:00,39.39,39.45,39.26,39.37,152500.0,25.5214,25.5602,25.4371,25.5084,152500.0
2013-10-25 11:00:00,39.37,39.37,39.25,39.27,133900.0,25.5084,25.5084,25.4307,25.4436,133900.0
2013-10-25 11:10:00,39.28,39.61,39.27,39.59,333300.0,25.4501,25.6639,25.4436,25.6509,333300.0
2013-10-25 11:20:00,39.59,39.72,39.58,39.63,184200.0,25.6509,25.7352,25.6445,25.6769,184200.0
2013-10-25 11:30:00,39.63,39.66,39.54,39.58,133700.0,25.6769,25.6963,25.6186,25.6445,133700.0
2013-10-25 11:40:00,39.58,39.6,39.5,39.5,103300.0,25.6445,25.6574,25.5926,25.5926,103300.0
2013-10-25 11:50:00,39.5,39.56,39.48,39.51,82200.0,25.5926,25.6315,25.5797,25.5991,82200.0
2013-10-25 12:00:00,39.51,39.58,39.5,39.51,153800.0,25.5991,25.6445,25.5926,25.5991,153800.0
2013-10-25 12:10:00,39.5,39.5,39.34,39.4,240600.0,25.5926,25.5926,25.489,25.5278,240600.0
2013-10-25 12:20:00,39.41,39.44,39.4,39.43,72900.0,25.5343,25.5538,25.5278,25.5473,72900.0
2013-10-25 12:30:00,39.43,39.44,39.35,39.41,73500.0,25.5473,25.5538,25.4954,25.5343,73500.0
2013-10-25 12:40:00,39.41,39.45,39.38,39.45,55800.0,25.5343,25.5602,25.5149,25.5602,55800.0
2013-10-25 12:50:00,39.44,39.45,39.38,39.41,59200.0,25.5538,25.5602,25.5149,25.5343,59200.0
2013-10-25 13:00:00,39.41,39.44,39.38,39.38,85200.0,25.5343,25.5538,25.5149,25.5149,85200.0
2013-10-25 13:10:00,39.39,39.46,39.36,39.39,96600.0,25.5214,25.5667,25.5019,25.5214,96600.0
2013-10-25 13:20:00,39.4,39.43,39.37,39.41,67800.0,25.5278,25.5473,25.5084,25.5343,67800.0
2013-10-25 13:30:00,39.4,39.43,39.38,39.41,65700.0,25.5278,25.5473,25.5149,25.5343,65700.0
2013-10-25 13:40:00,39.42,39.43,39.38,39.39,81100.0,25.5408,25.5473,25.5149,25.5214,81100.0
2013-10-25 13:50:00,39.39,39.44,39.39,39.44,89300.0,25.5214,25.5538,25.5214,25.5538,89300.0
2013-10-25 14:00:00,39.43,39.52,39.41,39.51,75200.0,25.5473,25.6056,25.5343,25.5991,75200.0
2013-10-25 14:10:00,39.5,39.52,39.49,39.51,79600.0,25.5926,25.6056,25.5862,25.5991,79600.0
2013-10-25 14:20:00,39.51,39.54,39.49,39.51,156200.0,25.5991,25.6186,25.5862,25.5991,156200.0
2013-10-25 14:30:00,39.51,39.52,39.45,39.46,114300.0,25.5991,25.6056,25.5602,25.5667,114300.0
2013-10-25 14:40:00,39.47,39.53,39.46,39.5,97900.0,25.5732,25.6121,25.5667,25.5926,97900.0
2013-10-25 14:50:00,39.49,39.51,39.48,39.5,66100.0,25.5862,25.5991,25.5797,25.5926,66100.0
2013-10-25 15:00:00,39.5,39.5,39.46,39.49,165400.0,25.5926,25.5926,25.5667,25.5862,165400.0
2013-10-25 15:10:00,39.5,39.5,39.43,39.45,86600.0,25.5926,25.5926,25.5473,25.5602,86600.0
2013-10-25 15:20:00,39.45,39.46,39.38,39.4,100600.0,25.5602,25.5667,25.5149,25.5278,100600.0
2013-10-25 15:30:00,39.4,39.45,39.36,39.37,177000.0,25.5278,25.5602,25.5019,25.5084,177000.0
2013-10-25 15:40:00,39.37,39.42,39.25,39.38,487700.0,25.5084,25.5408,25.4307,25.5149,487700.0
2013-10-25 15:50:00,39.38,39.44,39.29,39.43,1049800.0,25.5149,25.5538,25.4566,25.5473,1049800.0
2013-10-28 09:30:00,39.63,39.96,39.54,39.62,441100.0,25.6769,25.8907,25.6186,25.6704,441100.0
2013-10-28 09:40:00,39.62,39.81,39.58,39.72,302200.0,25.6704,25.7935,25.6445,25.7352,302200.0
2013-10-28 09:50:00,39.72,39.88,39.58,39.79,314200.0,25.7352,25.8388,25.6445,25.7805,314200.0
2013-10-28 10:00:00,39.79,39.98,39.73,39.96,203900.0,25.7805,25.9036,25.7417,25.8907,203900.0
2013-10-28 10:10:00,39.96,39.97,39.67,39.72,225800.0,25.8907,25.8972,25.7028,25.7352,225800.0
2013-10-28 10:20:00,39.71,39.97,39.67,39.95,307800.0,25.7287,25.8972,25.7028,25.8842,307800.0
2013-10-28 10:30:00,39.95,40.05,39.94,40.05,208800.0,25.8842,25.949,25.8777,25.949,208800.0
2013-10-28 10:40:00,40.04,40.17,39.99,40.16,182500.0,25.9425,26.0267,25.9101,26.0203,182500.0
2013-10-28 10:50:00,40.16,40.21,40.0,40.07,203400.0,26.0203,26.0527,25.9166,25.9619,203400.0
2013-10-28 11:00:00,40.08,40.08,39.83,39.84,117100.0,25.9684,25.9684,25.8064,25.8129,117100.0
2013-10-28 11:10:00,39.85,39.92,39.81,39.87,101200.0,25.8194,25.8648,25.7935,25.8324,101200.0
2013-10-28 11:20:00,39.88,39.88,39.74,39.78,126400.0,25.8388,25.8388,25.7481,25.7741,126400.0
2013-10-28 11:30:00,39.79,39.8,39.71,39.74,105300.0,25.7805,25.787,25.7287,25.7481,105300.0
2013-10-28 11:40:00,39.74,39.78,39.58,39.61,139400.0,25.7481,25.7741,25.6445,25.6639,139400.0
2013-10-28 11:50:00,39.6,39.61,39.51,39.53,139500.0,25.6574,25.6639,25.5991,25.6121,139500.0
2013-10-28 12:00:00,39.52,39.61,39.52,39.57,108700.0,25.6056,25.6639,25.6056,25.638,108700.0
2013-10-28 12:10:00,39.57,39.7,39.57,39.61,136100.0,25.638,25.7222,25.638,25.6639,136100.0
2013-10-28 12:20:00,39.62,39.65,39.55,39.57,73000.0,25.6704,25.6898,25.625,25.638,73000.0
2013-10-28 12:30:00,39.57,39.58,39.51,39.57,62200.0,25.638,25.6445,25.5991,25.638,62200.0
2013-10-28 12:40:00,39.58,39.62,39.55,39.55,56400.0,25.6445,25.6704,25.625,25.625,56400.0
2013-10-28 12:50:00,39.55,39.62,39.55,39.6,55400.0,25.625,25.6704,25.625,25.6574,55400.0
2013-10-28 13:00:00,39.6,39.6,39.54,39.57,75400.0,25.6574,25.6574,25.6186,25.638,75400.0
2013-10-28 13:10:00,39.57,39.58,39.53,39.54,82800.0,25.638,25.6445,25.6121,25.6186,82800.0
2013-10-28 13:20:00,39.53,39.6,39.53,39.55,71700.0,25.6121,25.6574,25.6121,25.625,71700.0
2013-10-28 13:30:00,39.55,39.67,39.55,39.66,140900.0,25.625,25.7028,25.625,25.6963,140900.0
2013-10-28 13:40:00,39.66,39.69,39.6,39.6,64000.0,25.6963,25.7157,25.6574,25.6574,64000.0
2013-10-28 13:50:00,39.59,39.64,39.58,39.59,63300.0,25.6509,25.6833,25.6445,25.6509,63300.0
2013-10-28 14:00:00,39.59,39.62,39.42,39.43,175000.0,25.6509,25.6704,25.5408,25.5473,175000.0
2013-10-28 14:10:00,39.44,39.55,39.43,39.52,101300.0,25.5538,25.625,25.5473,25.6056,101300.0
2013-10-28 14:20:00,39.52,39.57,39.5,39.57,101400.0,25.6056,25.638,25.5926,25.638,101400.0
2013-10-28 14:30:00,39.57,39.61,39.53,39.61,127200.0,25.638,25.6639,25.6121,25.6639,127200.0
2013-10-28 14:40:00,39.61,39.82,39.6,39.69,272400.0,25.6639,25.8,25.6574,25.7157,272400.0
2013-10-28 14:50:00,39.68,39.83,39.67,39.8,208500.0,25.7093,25.8064,25.7028,25.787,208500.0
2013-10-28 15:00:00,39.8,39.8,39.62,39.62,204800.0,25.787,25.787,25.6704,25.6704,204800.0
2013-10-28 15:10:00,39.63,39.67,39.54,39.55,205200.0,25.6769,25.7028,25.6186,25.625,205200.0
2013-10-28 15:20:00,39.54,39.56,39.51,39.53,193600.0,25.6186,25.6315,25.5991,25.6121,193600.0
2013-10-28 15:30:00,39.54,39.56,39.51,39.52,206400.0,25.6186,25.6315,25.5991,25.6056,206400.0
2013-10-28 15:40:00,39.52,39.53,39.4,39.42,328300.0,25.6056,25.6121,25.5278,25.5408,328300.0
2013-10-28 15:50:00,39.43,39.48,39.37,39.46,818700.0,25.5473,25.5797,25.5084,25.5667,818700.0
2013-10-29 09:30:00,39.84,40.75,39.8,40.28,881700.0,25.8129,26.4025,25.787,26.098,881700.0
2013-10-29 09:40:00,40.28,41.12,40.18,40.87,808400.0,26.098,26.6423,26.0332,26.4803,808400.0
2013-10-29 09:50:00,40.81,40.85,40.11,40.36,589500.0,26.4414,26.4673,25.9879,26.1498,589500.0
2013-10-29 10:00:00,40.4,40.64,40.32,40.41,333100.0,26.1758,26.3313,26.1239,26.1822,333100.0
2013-10-29 10:10:00,40.41,40.44,40.07,40.18,284700.0,26.1822,26.2017,25.9619,26.0332,284700.0
2013-10-29 10:20:00,40.17,40.31,40.05,40.05,207100.0,26.0267,26.1174,25.949,25.949,207100.0
2013-10-29 10:30:00,40.05,40.2,40.04,40.04,142800.0,25.949,26.0462,25.9425,25.9425,142800.0
2013-10-29 10:40:00,40.03,40.06,39.84,39.98,347900.0,25.936,25.9555,25.8129,25.9036,347900.0
2013-10-29 10:50:00,39.99,40.18,39.99,40.12,163900.0,25.9101,26.0332,25.9101,25.9943,163900.0
2013-10-29 11:00:00,40.11,40.16,40.03,40.13,82500.0,25.9879,26.0203,25.936,26.0008,82500.0
2013-10-29 11:10:00,40.13,40.17,39.71,39.73,311300.0,26.0008,26.0267,25.7287,25.7417,311300.0
2013-10-29 11:20:00,39.72,40.05,39.71,39.97,212700.0,25.7352,25.949,25.7287,25.8972,212700.0
2013-10-29 11:30:00,39.97,40.04,39.73,39.79,220100.0,25.8972,25.9425,25.7417,25.7805,220100.0
2013-10-29 11:40:00,39.8,40.0,39.79,39.91,132800.0,25.787,25.9166,25.7805,25.8583,132800.0
2013-10-29 11:50:00,39.91,39.97,39.78,39.95,153400.0,25.8583,25.8972,25.7741,25.8842,153400.0
2013-10-29 12:00:00,39.95,40.05,39.92,40.05,163700.0,25.8842,25.949,25.8648,25.949,163700.0
2013-10-29 12:10:00,40.05,40.15,40.0,40.14,156600.0,25.949,26.0138,25.9166,26.0073,156600.0
2013-10-29 12:20:00,40.14,40.18,40.03,40.16,137100.0,26.0073,26.0332,25.936,26.0203,137100.0
2013-10-29 12:30:00,40.17,40.24,40.15,40.21,144800.0,26.0267,26.0721,26.0138,26.0527,144800.0
2013-10-29 12:40:00,40.2,40.35,40.2,40.25,174900.0,26.0462,26.1434,26.0462,26.0786,174900.0
2013-10-29 12:50:00,40.25,40.3,40.22,40.23,95200.0,26.0786,26.111,26.0591,26.0656,95200.0
2013-10-29 13:00:00,40.23,40.23,40.14,40.21,176500.0,26.0656,26.0656,26.0073,26.0527,176500.0
2013-10-29 13:10:00,40.2,40.26,40.14,40.26,454800.0,26.0462,26.0851,26.0073,26.0851,454800.0
2013-10-29 13:20:00,40.26,40.39,40.26,40.34,280700.0,26.0851,26.1693,26.0851,26.1369,280700.0
2013-10-29 13:30:00,40.34,40.58,40.34,40.54,285000.0,26.1369,26.2924,26.1369,26.2665,285000.0
2013-10-29 13:40:00,40.53,40.68,40.48,40.64,191400.0,26.26,26.3572,26.2276,26.3313,191400.0
2013-10-29 13:50:00,40.64,40.65,40.45,40.5,182900.0,26.3313,26.3377,26.2082,26.2406,182900.0
2013-10-29 14:00:00,40.5,40.55,40.47,40.53,137900.0,26.2406,26.2729,26.2211,26.26,137900.0
2013-10-29 14:10:00,40.52,40.52,40.35,40.4,295400.0,26.2535,26.2535,26.1434,26.1758,295400.0
2013-10-29 14:20:00,40.4,40.41,40.31,40.37,250400.0,26.1758,26.1822,26.1174,26.1563,250400.0
2013-10-29 14:30:00,40.36,40.37,40.3,40.34,142200.0,26.1498,26.1563,26.111,26.1369,142200.0
2013-10-29 14:40:00,40.33,40.38,40.29,40.34,166300.0,26.1304,26.1628,26.1045,26.1369,166300.0
2013-10-29 14:50:00,40.34,40.34,40.26,40.28,180000.0,26.1369,26.1369,26.0851,26.098,180000.0
2013-10-29 15:00:00,40.28,40.28,40.18,40.2,174800.0,26.098,26.098,26.0332,26.0462,174800.0
2013-10-29 15:10:00,40.19,40.22,40.18,40.18,113000.0,26.0397,26.0591,26.0332,26.0332,113000.0
2013-10-29 15:20:00,40.18,40.26,40.16,40.26,270700.0,26.0332,26.0851,26.0203,26.0851,270700.0
2013-10-29 15:30:00,40.26,40.3,40.2,40.3,279000.0,26.0851,26.111,26.0462,26.111,279000.0
2013-10-29 15:40:00,40.3,40.3,40.22,40.23,198900.0,26.111,26.111,26.0591,26.0656,198900.0
2013-10-29 15:50:00,40.23,40.27,40.18,40.21,516600.0,26.0656,26.0915,26.0332,26.0527,516600.0
2013-10-30 09:30:00,39.99,40.39,39.83,40.0,354600.0,25.9101,26.1693,25.8064,25.9166,354600.0
2013-10-30 09:40:00,39.97,40.07,39.9,39.95,342300.0,25.8972,25.9619,25.8518,25.8842,342300.0
2013-10-30 09:50:00,39.95,40.68,39.94,40.61,376800.0,25.8842,26.3572,25.8777,26.3118,376800.0
2013-10-30 10:00:00,40.61,40.71,40.21,40.27,246100.0,26.3118,26.3766,26.0527,26.0915,246100.0
2013-10-30 10:10:00,40.27,40.55,40.23,40.55,208600.0,26.0915,26.2729,26.0656,26.2729,208600.0
2013-10-30 10:20:00,40.56,40.82,40.5,40.71,273200.0,26.2794,26.4479,26.2406,26.3766,273200.0
2013-10-30 10:30:00,40.71,40.99,40.56,40.85,288900.0,26.3766,26.558,26.2794,26.4673,288900.0
2013-10-30 10:40:00,40.85,40.94,40.7,40.81,339200.0,26.4673,26.5256,26.3701,26.4414,339200.0
2013-10-30 10:50:00,40.81,40.9,40.75,40.86,210100.0,26.4414,26.4997,26.4025,26.4738,210100.0
2013-10-30 11:00:00,40.86,40.89,40.7,40.82,183000.0,26.4738,26.4932,26.3701,26.4479,183000.0
2013-10-30 11:10:00,40.83,40.89,40.65,40.69,114000.0,26.4544,26.4932,26.3377,26.3637,114000.0
2013-10-30 11:20:00,40.7,40.75,40.59,40.6,118800.0,26.3701,26.4025,26.2989,26.3053,118800.0
2013-10-30 11:30:00,40.58,40.59,40.41,40.51,184600.0,26.2924,26.2989,26.1822,26.247,184600.0
2013-10-30 11:40:00,40.51,40.68,40.51,40.57,134400.0,26.247,26.3572,26.247,26.2859,134400.0
2013-10-30 11:50:00,40.58,40.84,40.57,40.79,149800.0,26.2924,26.4608,26.2859,26.4284,149800.0
2013-10-30 12:00:00,40.79,40.82,40.72,40.72,124200.0,26.4284,26.4479,26.3831,26.3831,124200.0
2013-10-30 12:10:00,40.71,40.79,40.71,40.76,74300.0,26.3766,26.4284,26.3766,26.409,74300.0
2013-10-30 12:20:00,40.76,40.78,40.68,40.71,88300.0,26.409,26.422,26.3572,26.3766,88300.0
2013-10-30 12:30:00,40.71,40.76,40.68,40.71,91900.0,26.3766,26.409,26.3572,26.3766,91900.0
2013-10-30 12:40:00,40.7,40.76,40.68,40.73,87400.0,26.3701,26.409,26.3572,26.3896,87400.0
2013-10-30 12:50:00,40.72,40.76,40.7,40.7,76300.0,26.3831,26.409,26.3701,26.3701,76300.0
2013-10-30 13:00:00,40.7,40.71,40.59,40.6,68900.0,26.3701,26.3766,26.2989,26.3053,68900.0
2013-10-30 13:10:00,40.6,40.62,40.54,40.55,109700.0,26.3053,26.3183,26.2665,26.2729,109700.0
2013-10-30 13:20:00,40.55,40.57,40.44,40.45,114700.0,26.2729,26.2859,26.2017,26.2082,114700.0
2013-10-30 13:30:00,40.45,40.45,40.36,40.43,108200.0,26.2082,26.2082,26.1498,26.1952,108200.0
2013-10-30 13:40:00,40.43,40.5,40.37,40.41,85800.0,26.1952,26.2406,26.1563,26.1822,85800.0
2013-10-30 13:50:00,40.41,40.51,40.4,40.42,69200.0,26.1822,26.247,26.1758,26.1887,69200.0
2013-10-30 14:00:00,40.42,40.6,40.36,40.47,168400.0,26.1887,26.3053,26.1498,26.2211,168400.0
2013-10-30 14:10:00,40.47,40.56,40.25,40.33,248400.0,26.2211,26.2794,26.0786,26.1304,248400.0
2013-10-30 14:20:00,40.33,40.39,40.21,40.33,123400.0,26.1304,26.1693,26.0527,26.1304,123400.0
2013-10-30 14:30:00,40.31,40.46,40.3,40.37,174500.0,26.1174,26.2146,26.111,26.1563,174500.0
2013-10-30 14:40:00,40.37,40.39,40.27,40.35,166300.0,26.1563,26.1693,26.0915,26.1434,166300.0
2013-10-30 14:50:00,40.35,40.66,40.34,40.64,297700.0,26.1434,26.3442,26.1369,26.3313,297700.0
2013-10-30 15:00:00,40.64,40.73,40.62,40.7,642600.0,26.3313,26.3896,26.3183,26.3701,642600.0
2013-10-30 15:10:00,40.7,40.78,40.69,40.76,177300.0,26.3701,26.422,26.3637,26.409,177300.0
2013-10-30 15:20:00,40.75,41.01,40.75,40.98,762700.0,26.4025,26.571,26.4025,26.5516,762700.0
2013-10-30 15:30:00,40.97,40.99,40.87,40.97,561200.0,26.5451,26.558,26.4803,26.5451,561200.0
2013-10-30 15:40:00,40.97,41.21,40.97,41.09,565700.0,26.5451,26.7006,26.5451,26.6228,565700.0
2013-10-30 15:50:00,41.08,41.46,41.08,41.4,1891300.0,26.6163,26.8625,26.6163,26.8237,1891300.0
2013-10-31 09:30:00,41.3,41.97,41.15,41.95,511700.0,26.7589,27.193,26.6617,27.18,511700.0
2013-10-31 09:40:00,41.96,42.15,41.94,41.98,633800.0,27.1865,27.3096,27.1735,27.1995,633800.0
2013-10-31 09:50:00,41.97,41.97,41.61,41.65,537300.0,27.193,27.193,26.9597,26.9857,537300.0
2013-10-31 10:00:00,41.65,41.71,41.52,41.57,425600.0,26.9857,27.0245,26.9014,26.9338,425600.0
2013-10-31 10:10:00,41.57,41.74,41.54,41.73,306900.0,26.9338,27.044,26.9144,27.0375,306900.0
2013-10-31 10:20:00,41.73,41.87,41.64,41.85,516000.0,27.0375,27.1282,26.9792,27.1152,516000.0
2013-10-31 10:30:00,41.85,41.91,41.77,41.81,641200.0,27.1152,27.1541,27.0634,27.0893,641200.0
2013-10-31 10:40:00,41.8,41.8,41.63,41.67,267100.0,27.0828,27.0828,26.9727,26.9986,267100.0
2013-10-31 10:50:00,41.68,41.8,41.67,41.74,281100.0,27.0051,27.0828,26.9986,27.044,281100.0
2013-10-31 11:00:00,41.75,41.76,41.48,41.49,258700.0,27.0504,27.0569,26.8755,26.882,258700.0
2013-10-31 11:10:00,41.49,41.59,41.39,41.46,374500.0,26.882,26.9468,26.8172,26.8625,374500.0
2013-10-31 11:20:00,41.46,41.66,41.46,41.64,280100.0,26.8625,26.9921,26.8625,26.9792,280100.0
2013-10-31 11:30:00,41.64,41.67,41.51,41.65,149200.0,26.9792,26.9986,26.8949,26.9857,149200.0
2013-10-31 11:40:00,41.65,41.72,41.45,41.45,153600.0,26.9857,27.031,26.8561,26.8561,153600.0
2013-10-31 11:50:00,41.45,41.46,41.33,41.35,121500.0,26.8561,26.8625,26.7783,26.7913,121500.0
2013-10-31 12:00:00,41.36,41.51,41.36,41.5,102100.0,26.7978,26.8949,26.7978,26.8885,102100.0
2013-10-31 12:10:00,41.5,41.54,41.46,41.47,109400.0,26.8885,26.9144,26.8625,26.869,109400.0
2013-10-31 12:20:00,41.46,41.46,41.33,41.36,123700.0,26.8625,26.8625,26.7783,26.7978,123700.0
2013-10-31 12:30:00,41.36,41.52,41.33,41.51,91200.0,26.7978,26.9014,26.7783,26.8949,91200.0
2013-10-31 12:40:00,41.51,41.51,41.39,41.4,86300.0,26.8949,26.8949,26.8172,26.8237,86300.0
2013-10-31 12:50:00,41.39,41.4,41.16,41.21,123300.0,26.8172,26.8237,26.6682,26.7006,123300.0
2013-10-31 13:00:00,41.21,41.36,41.2,41.36,72900.0,26.7006,26.7978,26.6941,26.7978,72900.0
2013-10-31 13:10:00,41.35,41.36,41.29,41.32,65400.0,26.7913,26.7978,26.7524,26.7718,65400.0
2013-10-31 13:20:00,41.32,41.35,41.23,41.26,108200.0,26.7718,26.7913,26.7135,26.733,108200.0
2013-10-31 13:30:00,41.26,41.36,41.26,41.34,95600.0,26.733,26.7978,26.733,26.7848,95600.0
2013-10-31 13:40:00,41.34,41.35,41.25,41.33,64700.0,26.7848,26.7913,26.7265,26.7783,64700.0
2013-10-31 13:50:00,41.33,41.41,41.29,41.41,134400.0,26.7783,26.8302,26.7524,26.8302,134400.0
2013-10-31 14:00:00,41.41,41.48,41.34,41.48,102300.0,26.8302,26.8755,26.7848,26.8755,102300.0
2013-10-31 14:10:00,41.48,41.61,41.46,41.54,130600.0,26.8755,26.9597,26.8625,26.9144,130600.0
2013-10-31 14:20:00,41.54,41.61,41.52,41.55,104500.0,26.9144,26.9597,26.9014,26.9209,104500.0
2013-10-31 14:30:00,41.54,41.57,41.48,41.51,101800.0,26.9144,26.9338,26.8755,26.8949,101800.0
2013-10-31 14:40:00,41.52,41.53,41.46,41.49,153600.0,26.9014,26.9079,26.8625,26.882,153600.0
2013-10-31 14:50:00,41.49,41.5,41.4,41.41,118500.0,26.882,26.8885,26.8237,26.8302,118500.0
2013-10-31 15:00:00,41.39,41.41,41.33,41.37,129400.0,26.8172,26.8302,26.7783,26.8042,129400.0
2013-10-31 15:10:00,41.37,41.43,41.35,41.41,112000.0,26.8042,26.8431,26.7913,26.8302,112000.0
2013-10-31 15:20:00,41.41,41.44,41.37,41.41,169200.0,26.8302,26.8496,26.8042,26.8302,169200.0
2013-10-31 15:30:00,41.41,41.44,41.33,41.37,206300.0,26.8302,26.8496,26.7783,26.8042,206300.0
2013-10-31 15:40:00,41.37,41.4,41.33,41.34,306700.0,26.8042,26.8237,26.7783,26.7848,306700.0
2013-10-31 15:50:00,41.34,41.34,41.17,41.18,724700.0,26.7848,26.7848,26.6747,26.6811,724700.0
2013-11-01 09:30:00,41.37,41.4,40.83,41.0,510900.0,26.8042,26.8237,26.4544,26.5645,510900.0
2013-11-01 09:40:00,41.01,41.06,40.86,40.93,345100.0,26.571,26.6034,26.4738,26.5192,345100.0
2013-11-01 09:50:00,40.95,41.21,40.91,41.09,191000.0,26.5321,26.7006,26.5062,26.6228,191000.0
2013-11-01 10:00:00,41.07,41.08,40.8,41.02,195300.0,26.6099,26.6163,26.4349,26.5775,195300.0
2013-11-01 10:10:00,41.02,41.04,40.7,40.84,266200.0,26.5775,26.5904,26.3701,26.4608,266200.0
2013-11-01 10:20:00,40.82,41.02,40.74,41.0,194800.0,26.4479,26.5775,26.3961,26.5645,194800.0
2013-11-01 10:30:00,40.99,41.0,40.77,40.95,159200.0,26.558,26.5645,26.4155,26.5321,159200.0
2013-11-01 10:40:00,40.95,41.04,40.94,40.96,76400.0,26.5321,26.5904,26.5256,26.5386,76400.0
2013-11-01 10:50:00,40.96,41.07,40.95,41.04,93500.0,26.5386,26.6099,26.5321,26.5904,93500.0
2013-11-01 11:00:00,41.03,41.04,40.83,40.84,111100.0,26.5839,26.5904,26.4544,26.4608,111100.0
2013-11-01 11:10:00,40.84,40.94,40.74,40.85,220900.0,26.4608,26.5256,26.3961,26.4673,220900.0
2013-11-01 11:20:00,40.85,40.91,40.79,40.89,115800.0,26.4673,26.5062,26.4284,26.4932,115800.0
2013-11-01 11:30:00,40.89,40.91,40.8,40.89,83800.0,26.4932,26.5062,26.4349,26.4932,83800.0
2013-11-01 11:40:00,40.89,40.89,40.77,40.83,93400.0,26.4932,26.4932,26.4155,26.4544,93400.0
2013-11-01 11:50:00,40.83,40.89,40.74,40.76,221200.0,26.4544,26.4932,26.3961,26.409,221200.0
2013-11-01 12:00:00,40.77,40.9,40.77,40.83,87500.0,26.4155,26.4997,26.4155,26.4544,87500.0
2013-11-01 12:10:00,40.83,40.9,40.78,40.81,84900.0,26.4544,26.4997,26.422,26.4414,84900.0
2013-11-01 12:20:00,40.81,40.86,40.77,40.82,84900.0,26.4414,26.4738,26.4155,26.4479,84900.0
2013-11-01 12:30:00,40.81,40.9,40.79,40.87,92400.0,26.4414,26.4997,26.4284,26.4803,92400.0
2013-11-01 12:40:00,40.87,40.9,40.78,40.79,72400.0,26.4803,26.4997,26.422,26.4284,72400.0
2013-11-01 12:50:00,40.79,40.84,40.77,40.82,59400.0,26.4284,26.4608,26.4155,26.4479,59400.0
2013-11-01 13:00:00,40.82,40.84,40.75,40.78,126900.0,26.4479,26.4608,26.4025,26.422,126900.0
2013-11-01 13:10:00,40.78,40.84,40.74,40.74,57900.0,26.422,26.4608,26.3961,26.3961,57900.0
2013-11-01 13:20:00,40.74,40.86,40.69,40.86,109200.0,26.3961,26.4738,26.3637,26.4738,109200.0
2013-11-01 13:30:00,40.85,40.98,40.85,40.97,157900.0,26.4673,26.5516,26.4673,26.5451,157900.0
2013-11-01 13:40:00,40.96,41.0,40.93,40.97,98600.0,26.5386,26.5645,26.5192,26.5451,98600.0
2013-11-01 13:50:00,40.97,41.06,40.91,40.92,208400.0,26.5451,26.6034,26.5062,26.5127,208400.0
2013-11-01 14:00:00,40.91,40.99,40.88,40.93,161100.0,26.5062,26.558,26.4868,26.5192,161100.0
2013-11-01 14:10:00,40.93,40.94,40.82,40.83,132800.0,26.5192,26.5256,26.4479,26.4544,132800.0
2013-11-01 14:20:00,40.83,40.87,40.77,40.8,107100.0,26.4544,26.4803,26.4155,26.4349,107100.0
2013-11-01 14:30:00,40.8,40.9,40.76,40.86,121300.0,26.4349,26.4997,26.409,26.4738,121300.0
2013-11-01 14:40:00,40.86,40.95,40.86,40.9,168100.0,26.4738,26.5321,26.4738,26.4997,168100.0
2013-11-01 14:50:00,40.9,40.91,40.82,40.83,167800.0,26.4997,26.5062,26.4479,26.4544,167800.0
2013-11-01 15:00:00,40.84,40.87,40.79,40.8,250900.0,26.4608,26.4803,26.4284,26.4349,250900.0
2013-11-01 15:10:00,40.8,40.86,40.8,40.83,150300.0,26.4349,26.4738,26.4349,26.4544,150300.0
2013-11-01 15:20:00,40.82,40.86,40.78,40.79,178700.0,26.4479,26.4738,26.422,26.4284,178700.0
2013-11-01 15:30:00,40.79,40.88,40.79,40.86,366600.0,26.4284,26.4868,26.4284,26.4738,366600.0
2013-11-01 15:40:00,40.86,40.98,40.86,40.94,371000.0,26.4738,26.5516,26.4738,26.5256,371000.0
2013-11-01 15:50:00,40.94,41.03,40.93,41.01,575900.0,26.5256,26.5839,26.5192,26.571,575900.0
2013-11-04 09:30:00,41.08,41.31,40.91,40.96,189200.0,26.6163,26.7654,26.5062,26.5386,189200.0
2013-11-04 09:40:00,40.96,41.17,40.96,40.96,149100.0,26.5386,26.6747,26.5386,26.5386,149100.0
2013-11-04 09:50:00,40.97,40.99,40.82,40.95,145800.0,26.5451,26.558,26.4479,26.5321,145800.0
2013-11-04 10:00:00,40.94,40.94,40.8,40.88,87500.0,26.5256,26.5256,26.4349,26.4868,87500.0
2013-11-04 10:10:00,40.88,40.93,40.79,40.9,162800.0,26.4868,26.5192,26.4284,26.4997,162800.0
2013-11-04 10:20:00,40.91,41.07,40.91,41.04,132200.0,26.5062,26.6099,26.5062,26.5904,132200.0
2013-11-04 10:30:00,41.05,41.07,40.93,40.97,79500.0,26.5969,26.6099,26.5192,26.5451,79500.0
2013-11-04 10:40:00,40.97,41.15,40.94,41.09,282200.0,26.5451,26.6617,26.5256,26.6228,282200.0
2013-11-04 10:50:00,41.09,41.15,41.09,41.12,97400.0,26.6228,26.6617,26.6228,26.6423,97400.0
2013-11-04 11:00:00,41.11,41.12,40.99,41.0,167200.0,26.6358,26.6423,26.558,26.5645,167200.0
2013-11-04 11:10:00,41.01,41.09,40.98,41.06,125300.0,26.571,26.6228,26.5516,26.6034,125300.0
2013-11-04 11:20:00,41.06,41.11,41.02,41.02,59400.0,26.6034,26.6358,26.5775,26.5775,59400.0
2013-11-04 11:30:00,41.02,41.07,40.99,41.07,80500.0,26.5775,26.6099,26.558,26.6099,80500.0
2013-11-04 11:40:00,41.06,41.07,40.99,41.02,83900.0,26.6034,26.6099,26.558,26.5775,83900.0
2013-11-04 11:50:00,41.03,41.06,41.0,41.02,86100.0,26.5839,26.6034,26.5645,26.5775,86100.0
2013-11-04 12:00:00,41.02,41.03,40.98,41.0,83400.0,26.5775,26.5839,26.5516,26.5645,83400.0
2013-11-04 12:10:00,41.0,41.08,40.99,41.08,55500.0,26.5645,26.6163,26.558,26.6163,55500.0
2013-11-04 12:20:00,41.08,41.19,41.08,41.17,87200.0,26.6163,26.6876,26.6163,26.6747,87200.0
2013-11-04 12:30:00,41.17,41.17,41.1,41.12,76100.0,26.6747,26.6747,26.6293,26.6423,76100.0
2013-11-04 12:40:00,41.11,41.15,41.09,41.12,63500.0,26.6358,26.6617,26.6228,26.6423,63500.0
2013-11-04 12:50:00,41.11,41.17,41.1,41.11,70500.0,26.6358,26.6747,26.6293,26.6358,70500.0
2013-11-04 13:00:00,41.12,41.19,41.12,41.17,72600.0,26.6423,26.6876,26.6423,26.6747,72600.0
2013-11-04 13:10:00,41.17,41.21,41.16,41.18,45000.0,26.6747,26.7006,26.6682,26.6811,45000.0
2013-11-04 13:20:00,41.17,41.2,41.16,41.18,70600.0,26.6747,26.6941,26.6682,26.6811,70600.0
2013-11-04 13:30:00,41.18,41.29,41.18,41.27,95200.0,26.6811,26.7524,26.6811,26.7394,95200.0
2013-11-04 13:40:00,41.28,41.29,41.22,41.27,103800.0,26.7459,26.7524,26.707,26.7394,103800.0
2013-11-04 13:50:00,41.28,41.33,41.27,41.32,86600.0,26.7459,26.7783,26.7394,26.7718,86600.0
2013-11-04 14:00:00,41.33,41.33,41.28,41.32,76400.0,26.7783,26.7783,26.7459,26.7718,76400.0
2013-11-04 14:10:00,41.33,41.41,41.32,41.35,157900.0,26.7783,26.8302,26.7718,26.7913,157900.0
2013-11-04 14:20:00,41.35,41.37,41.33,41.34,114000.0,26.7913,26.8042,26.7783,26.7848,114000.0
2013-11-04 14:30:00,41.34,41.38,41.33,41.38,70500.0,26.7848,26.8107,26.7783,26.8107,70500.0
2013-11-04 14:40:00,41.38,41.38,41.31,41.33,76200.0,26.8107,26.8107,26.7654,26.7783,76200.0
2013-11-04 14:50:00,41.33,41.42,41.32,41.41,87000.0,26.7783,26.8366,26.7718,26.8302,87000.0
2013-11-04 15:00:00,41.41,41.43,41.36,41.38,80500.0,26.8302,26.8431,26.7978,26.8107,80500.0
2013-11-04 15:10:00,41.38,41.43,41.37,41.42,92700.0,26.8107,26.8431,26.8042,26.8366,92700.0
2013-11-04 15:20:00,41.43,41.44,41.4,41.41,111700.0,26.8431,26.8496,26.8237,26.8302,111700.0
2013-11-04 15:30:00,41.42,41.48,41.4,41.47,105000.0,26.8366,26.8755,26.8237,26.869,105000.0
2013-11-04 15:40:00,41.48,41.68,41.46,41.66,276100.0,26.8755,27.0051,26.8625,26.9921,276100.0
2013-11-04 15:50:00,41.67,41.68,41.55,41.55,437900.0,26.9986,27.0051,26.9209,26.9209,437900.0
2013-11-05 09:30:00,41.37,41.48,41.2,41.44,154300.0,26.8042,26.8755,26.6941,26.8496,154300.0
2013-11-05 09:40:00,41.47,41.48,41.27,41.32,158800.0,26.869,26.8755,26.7394,26.7718,158800.0
2013-11-05 09:50:00,41.32,41.33,41.12,41.26,94800.0,26.7718,26.7783,26.6423,26.733,94800.0
2013-11-05 10:00:00,41.26,41.27,41.12,41.19,71200.0,26.733,26.7394,26.6423,26.6876,71200.0
2013-11-05 10:10:00,41.2,41.24,41.12,41.2,74400.0,26.6941,26.72,26.6423,26.6941,74400.0
2013-11-05 10:20:00,41.18,41.23,41.16,41.21,73700.0,26.6811,26.7135,26.6682,26.7006,73700.0
2013-11-05 10:30:00,41.2,41.37,41.2,41.3,91300.0,26.6941,26.8042,26.6941,26.7589,91300.0
2013-11-05 10:40:00,41.29,41.37,41.28,41.32,63200.0,26.7524,26.8042,26.7459,26.7718,63200.0
2013-11-05 10:50:00,41.33,41.5,41.33,41.45,133800.0,26.7783,26.8885,26.7783,26.8561,133800.0
2013-11-05 11:00:00,41.46,41.5,41.41,41.47,82900.0,26.8625,26.8885,26.8302,26.869,82900.0
2013-11-05 11:10:00,41.46,41.48,41.3,41.32,104400.0,26.8625,26.8755,26.7589,26.7718,104400.0
2013-11-05 11:20:00,41.33,41.33,41.2,41.23,165000.0,26.7783,26.7783,26.6941,26.7135,165000.0
2013-11-05 11:30:00,41.23,41.29,41.19,41.21,106400.0,26.7135,26.7524,26.6876,26.7006,106400.0
2013-11-05 11:40:00,41.22,41.27,41.19,41.26,80900.0,26.707,26.7394,26.6876,26.733,80900.0
2013-11-05 11:50:00,41.26,41.27,41.22,41.22,68400.0,26.733,26.7394,26.707,26.707,68400.0
2013-11-05 12:00:00,41.22,41.29,41.19,41.26,68800.0,26.707,26.7524,26.6876,26.733,68800.0
2013-11-05 12:10:00,41.27,41.38,41.27,41.36,54200.0,26.7394,26.8107,26.7394,26.7978,54200.0
2013-11-05 12:20:00,41.36,41.45,41.35,41.45,54100.0,26.7978,26.8561,26.7913,26.8561,54100.0
2013-11-05 12:30:00,41.44,41.46,41.39,41.44,36700.0,26.8496,26.8625,26.8172,26.8496,36700.0
2013-11-05 12:40:00,41.44,41.47,41.34,41.41,65100.0,26.8496,26.869,26.7848,26.8302,65100.0
2013-11-05 12:50:00,41.41,41.43,41.32,41.4,108800.0,26.8302,26.8431,26.7718,26.8237,108800.0
2013-11-05 13:00:00,41.41,41.51,41.4,41.49,73200.0,26.8302,26.8949,26.8237,26.882,73200.0
2013-11-05 13:10:00,41.49,41.5,41.36,41.37,124900.0,26.882,26.8885,26.7978,26.8042,124900.0
2013-11-05 13:20:00,41.38,41.46,41.34,41.46,57600.0,26.8107,26.8625,26.7848,26.8625,57600.0
2013-11-05 13:30:00,41.47,41.5,41.39,41.39,48300.0,26.869,26.8885,26.8172,26.8172,48300.0
2013-11-05 13:40:00,41.39,41.42,41.33,41.4,69000.0,26.8172,26.8366,26.7783,26.8237,69000.0
2013-11-05 13:50:00,41.4,41.42,41.27,41.29,229900.0,26.8237,26.8366,26.7394,26.7524,229900.0
2013-11-05 14:00:00,41.29,41.34,41.22,41.34,178300.0,26.7524,26.7848,26.707,26.7848,178300.0
2013-11-05 14:10:00,41.34,41.38,41.31,41.37,94600.0,26.7848,26.8107,26.7654,26.8042,94600.0
2013-11-05 14:20:00,41.38,41.53,41.35,41.53,99900.0,26.8107,26.9079,26.7913,26.9079,99900.0
2013-11-05 14:30:00,41.53,41.55,41.34,41.38,159600.0,26.9079,26.9209,26.7848,26.8107,159600.0
2013-11-05 14:40:00,41.38,41.45,41.37,41.43,82100.0,26.8107,26.8561,26.8042,26.8431,82100.0
2013-11-05 14:50:00,41.43,41.47,41.43,41.45,83900.0,26.8431,26.869,26.8431,26.8561,83900.0
2013-11-05 15:00:00,41.46,41.47,41.41,41.45,102000.0,26.8625,26.869,26.8302,26.8561,102000.0
2013-11-05 15:10:00,41.44,41.49,41.41,41.48,91300.0,26.8496,26.882,26.8302,26.8755,91300.0
2013-11-05 15:20:00,41.48,41.49,41.38,41.38,140500.0,26.8755,26.882,26.8107,26.8107,140500.0
2013-11-05 15:30:00,41.37,41.51,41.36,41.51,121900.0,26.8042,26.8949,26.7978,26.8949,121900.0
2013-11-05 15:40:00,41.51,41.54,41.44,41.47,207700.0,26.8949,26.9144,26.8496,26.869,207700.0
2013-11-05 15:50:00,41.47,41.48,41.4,41.42,324100.0,26.869,26.8755,26.8237,26.8366,324100.0
2013-11-06 09:30:00,41.49,41.5,41.28,41.38,217800.0,26.882,26.8885,26.7459,26.8107,217800.0
2013-11-06 09:40:00,41.39,41.45,41.34,41.45,133600.0,26.8172,26.8561,26.7848,26.8561,133600.0
2013-11-06 09:50:00,41.45,41.53,41.43,41.47,137800.0,26.8561,26.9079,26.8431,26.869,137800.0
2013-11-06 10:00:00,41.47,41.47,41.29,41.38,184900.0,26.869,26.869,26.7524,26.8107,184900.0
2013-11-06 10:10:00,41.37,41.48,41.33,41.34,141000.0,26.8042,26.8755,26.7783,26.7848,141000.0
2013-11-06 10:20:00,41.34,41.36,41.09,41.09,240200.0,26.7848,26.7978,26.6228,26.6228,240200.0
2013-11-06 10:30:00,41.1,41.27,41.05,41.24,167000.0,26.6293,26.7394,26.5969,26.72,167000.0
2013-11-06 10:40:00,41.24,41.31,41.12,41.13,108400.0,26.72,26.7654,26.6423,26.6487,108400.0
2013-11-06 10:50:00,41.12,41.16,41.03,41.13,183800.0,26.6423,26.6682,26.5839,26.6487,183800.0
2013-11-06 11:00:00,41.13,41.16,41.07,41.14,173600.0,26.6487,26.6682,26.6099,26.6552,173600.0
2013-11-06 11:10:00,41.15,41.21,41.14,41.16,61000.0,26.6617,26.7006,26.6552,26.6682,61000.0
2013-11-06 11:20:00,41.17,41.22,41.14,41.2,116500.0,26.6747,26.707,26.6552,26.6941,116500.0
2013-11-06 11:30:00,41.21,41.3,41.19,41.2,74800.0,26.7006,26.7589,26.6876,26.6941,74800.0
2013-11-06 11:40:00,41.2,41.32,41.17,41.29,59300.0,26.6941,26.7718,26.6747,26.7524,59300.0
2013-11-06 11:50:00,41.29,41.37,41.29,41.29,99200.0,26.7524,26.8042,26.7524,26.7524,99200.0
2013-11-06 12:00:00,41.28,41.29,41.14,41.14,70000.0,26.7459,26.7524,26.6552,26.6552,70000.0
2013-11-06 12:10:00,41.14,41.2,41.13,41.16,70700.0,26.6552,26.6941,26.6487,26.6682,70700.0
2013-11-06 12:20:00,41.17,41.2,41.0,41.01,110000.0,26.6747,26.6941,26.5645,26.571,110000.0
2013-11-06 12:30:00,41.0,41.01,40.88,40.98,335100.0,26.5645,26.571,26.4868,26.5516,335100.0
2013-11-06 12:40:00,40.99,41.02,40.93,40.97,104200.0,26.558,26.5775,26.5192,26.5451,104200.0
2013-11-06 12:50:00,40.97,40.97,40.76,40.77,161300.0,26.5451,26.5451,26.409,26.4155,161300.0
2013-11-06 13:00:00,40.77,40.79,40.59,40.78,404700.0,26.4155,26.4284,26.2989,26.422,404700.0
2013-11-06 13:10:00,40.78,40.79,40.66,40.75,82200.0,26.422,26.4284,26.3442,26.4025,82200.0
2013-11-06 13:20:00,40.75,40.76,40.66,40.69,89900.0,26.4025,26.409,26.3442,26.3637,89900.0
2013-11-06 13:30:00,40.69,40.79,40.68,40.73,127100.0,26.3637,26.4284,26.3572,26.3896,127100.0
2013-11-06 13:40:00,40.72,40.76,40.6,40.65,110600.0,26.3831,26.409,26.3053,26.3377,110600.0
2013-11-06 13:50:00,40.65,40.72,40.6,40.61,156000.0,26.3377,26.3831,26.3053,26.3118,156000.0
2013-11-06 14:00:00,40.6,40.64,40.33,40.43,246400.0,26.3053,26.3313,26.1304,26.1952,246400.0
2013-11-06 14:10:00,40.44,40.45,40.27,40.34,188800.0,26.2017,26.2082,26.0915,26.1369,188800.0
2013-11-06 14:20:00,40.35,40.5,40.29,40.48,343900.0,26.1434,26.2406,26.1045,26.2276,343900.0
2013-11-06 14:30:00,40.48,40.56,40.47,40.47,146600.0,26.2276,26.2794,26.2211,26.2211,146600.0
2013-11-06 14:40:00,40.47,40.51,40.42,40.51,114200.0,26.2211,26.247,26.1887,26.247,114200.0
2013-11-06 14:50:00,40.5,40.58,40.43,40.43,134200.0,26.2406,26.2924,26.1952,26.1952,134200.0
2013-11-06 15:00:00,40.42,40.43,40.38,40.42,114100.0,26.1887,26.1952,26.1628,26.1887,114100.0
2013-11-06 15:10:00,40.42,40.42,40.32,40.34,140900.0,26.1887,26.1887,26.1239,26.1369,140900.0
2013-11-06 15:20:00,40.34,40.41,40.31,40.31,181400.0,26.1369,26.1822,26.1174,26.1174,181400.0
2013-11-06 15:30:00,40.31,40.33,40.12,40.17,454000.0,26.1174,26.1304,25.9943,26.0267,454000.0
2013-11-06 15:40:00,40.17,40.23,40.15,40.19,487000.0,26.0267,26.0656,26.0138,26.0397,487000.0
2013-11-06 15:50:00,40.2,40.3,40.19,40.23,1160200.0,26.0462,26.111,26.0397,26.0656,1160200.0
2013-11-07 09:30:00,39.88,40.24,39.66,40.2,817300.0,25.8388,26.0721,25.6963,26.0462,817300.0
2013-11-07 09:40:00,40.19,40.29,40.0,40.23,280400.0,26.0397,26.1045,25.9166,26.0656,280400.0
2013-11-07 09:50:00,40.24,40.24,39.86,39.97,323000.0,26.0721,26.0721,25.8259,25.8972,323000.0
2013-11-07 10:00:00,39.97,40.46,39.95,40.28,227400.0,25.8972,26.2146,25.8842,26.098,227400.0
2013-11-07 10:10:00,40.28,40.3,40.05,40.06,150100.0,26.098,26.111,25.949,25.9555,150100.0
2013-11-07 10:20:00,40.05,40.12,39.94,39.98,226000.0,25.949,25.9943,25.8777,25.9036,226000.0
2013-11-07 10:30:00,39.97,39.97,39.61,39.71,213600.0,25.8972,25.8972,25.6639,25.7287,213600.0
2013-11-07 10:40:00,39.7,39.73,39.58,39.73,166600.0,25.7222,25.7417,25.6445,25.7417,166600.0
2013-11-07 10:50:00,39.73,39.97,39.72,39.87,175100.0,25.7417,25.8972,25.7352,25.8324,175100.0
2013-11-07 11:00:00,39.87,39.87,39.73,39.73,119000.0,25.8324,25.8324,25.7417,25.7417,119000.0
2013-11-07 11:10:00,39.74,39.8,39.61,39.62,178400.0,25.7481,25.787,25.6639,25.6704,178400.0
2013-11-07 11:20:00,39.62,39.82,39.56,39.67,230700.0,25.6704,25.8,25.6315,25.7028,230700.0
2013-11-07 11:30:00,39.68,39.87,39.65,39.83,281000.0,25.7093,25.8324,25.6898,25.8064,281000.0
2013-11-07 11:40:00,39.83,39.85,39.76,39.8,107000.0,25.8064,25.8194,25.7611,25.787,107000.0
2013-11-07 11:50:00,39.8,40.05,39.8,39.97,264100.0,25.787,25.949,25.787,25.8972,264100.0
2013-11-07 12:00:00,39.97,40.09,39.86,40.09,150700.0,25.8972,25.9749,25.8259,25.9749,150700.0
2013-11-07 12:10:00,40.09,40.18,40.06,40.07,96500.0,25.9749,26.0332,25.9555,25.9619,96500.0
2013-11-07 12:20:00,40.06,40.09,39.98,40.09,92200.0,25.9555,25.9749,25.9036,25.9749,92200.0
2013-11-07 12:30:00,40.09,40.2,40.01,40.02,234200.0,25.9749,26.0462,25.9231,25.9296,234200.0
2013-11-07 12:40:00,40.01,40.11,39.99,40.09,176100.0,25.9231,25.9879,25.9101,25.9749,176100.0
2013-11-07 12:50:00,40.08,40.09,40.02,40.04,132400.0,25.9684,25.9749,25.9296,25.9425,132400.0
2013-11-07 13:00:00,40.03,40.04,39.97,40.0,142000.0,25.936,25.9425,25.8972,25.9166,142000.0
2013-11-07 13:10:00,39.99,40.02,39.97,40.01,157400.0,25.9101,25.9296,25.8972,25.9231,157400.0
2013-11-07 13:20:00,40.01,40.05,39.97,39.99,157800.0,25.9231,25.949,25.8972,25.9101,157800.0
2013-11-07 13:30:00,39.99,40.0,39.97,40.0,151500.0,25.9101,25.9166,25.8972,25.9166,151500.0
2013-11-07 13:40:00,39.99,40.0,39.94,39.94,257500.0,25.9101,25.9166,25.8777,25.8777,257500.0
2013-11-07 13:50:00,39.94,39.94,39.82,39.86,244300.0,25.8777,25.8777,25.8,25.8259,244300.0
2013-11-07 14:00:00,39.86,39.86,39.64,39.66,203300.0,25.8259,25.8259,25.6833,25.6963,203300.0
2013-11-07 14:10:00,39.67,39.75,39.59,39.65,283400.0,25.7028,25.7546,25.6509,25.6898,283400.0
2013-11-07 14:20:00,39.65,39.8,39.61,39.64,172900.0,25.6898,25.787,25.6639,25.6833,172900.0
2013-11-07 14:30:00,39.64,39.68,39.56,39.68,198000.0,25.6833,25.7093,25.6315,25.7093,198000.0
2013-11-07 14:40:00,39.67,39.76,39.67,39.71,191300.0,25.7028,25.7611,25.7028,25.7287,191300.0
2013-11-07 14:50:00,39.71,39.78,39.65,39.78,221300.0,25.7287,25.7741,25.6898,25.7741,221300.0
2013-11-07 15:00:00,39.78,39.83,39.75,39.76,188900.0,25.7741,25.8064,25.7546,25.7611,188900.0
2013-11-07 15:10:00,39.77,39.82,39.74,39.77,221500.0,25.7676,25.8,25.7481,25.7676,221500.0
2013-11-07 15:20:00,39.77,39.79,39.63,39.63,345100.0,25.7676,25.7805,25.6769,25.6769,345100.0
2013-11-07 15:30:00,39.62,39.62,39.48,39.52,628300.0,25.6704,25.6704,25.5797,25.6056,628300.0
2013-11-07 15:40:00,39.52,39.52,39.35,39.35,647300.0,25.6056,25.6056,25.4954,25.4954,647300.0
2013-11-07 15:50:00,39.36,39.38,39.28,39.29,1672200.0,25.5019,25.5149,25.4501,25.4566,1672200.0
2013-11-08 09:30:00,39.34,39.41,39.01,39.19,253100.0,25.489,25.5343,25.2752,25.3918,253100.0
2013-11-08 09:40:00,39.19,39.41,39.17,39.38,297700.0,25.3918,25.5343,25.3788,25.5149,297700.0
2013-11-08 09:50:00,39.37,39.38,39.21,39.29,157700.0,25.5084,25.5149,25.4047,25.4566,157700.0
2013-11-08 10:00:00,39.28,39.33,39.01,39.08,320000.0,25.4501,25.4825,25.2752,25.3205,320000.0
2013-11-08 10:10:00,39.08,39.31,39.02,39.23,239800.0,25.3205,25.4695,25.2816,25.4177,239800.0
2013-11-08 10:20:00,39.23,39.49,39.22,39.47,274700.0,25.4177,25.5862,25.4112,25.5732,274700.0
2013-11-08 10:30:00,39.47,39.75,39.44,39.52,220700.0,25.5732,25.7546,25.5538,25.6056,220700.0
2013-11-08 10:40:00,39.51,39.52,39.3,39.37,245600.0,25.5991,25.6056,25.4631,25.5084,245600.0
2013-11-08 10:50:00,39.37,39.4,39.31,39.39,123400.0,25.5084,25.5278,25.4695,25.5214,123400.0
2013-11-08 11:00:00,39.39,39.48,39.37,39.46,234800.0,25.5214,25.5797,25.5084,25.5667,234800.0
2013-11-08 11:10:00,39.46,39.51,39.4,39.5,195400.0,25.5667,25.5991,25.5278,25.5926,195400.0
2013-11-08 11:20:00,39.5,39.64,39.47,39.63,295100.0,25.5926,25.6833,25.5732,25.6769,295100.0
2013-11-08 11:30:00,39.64,39.71,39.59,39.67,153200.0,25.6833,25.7287,25.6509,25.7028,153200.0
2013-11-08 11:40:00,39.66,39.68,39.54,39.57,97200.0,25.6963,25.7093,25.6186,25.638,97200.0
2013-11-08 11:50:00,39.56,39.68,39.53,39.65,99900.0,25.6315,25.7093,25.6121,25.6898,99900.0
2013-11-08 12:00:00,39.66,39.9,39.65,39.8,199800.0,25.6963,25.8518,25.6898,25.787,199800.0
2013-11-08 12:10:00,39.8,39.86,39.79,39.81,149800.0,25.787,25.8259,25.7805,25.7935,149800.0
2013-11-08 12:20:00,39.81,39.94,39.8,39.91,112200.0,25.7935,25.8777,25.787,25.8583,112200.0
2013-11-08 12:30:00,39.93,39.93,39.84,39.88,60900.0,25.8712,25.8712,25.8129,25.8388,60900.0
2013-11-08 12:40:00,39.89,39.96,39.84,39.85,107900.0,25.8453,25.8907,25.8129,25.8194,107900.0
2013-11-08 12:50:00,39.86,39.86,39.77,39.81,87400.0,25.8259,25.8259,25.7676,25.7935,87400.0
2013-11-08 13:00:00,39.8,39.8,39.71,39.76,191800.0,25.787,25.787,25.7287,25.7611,191800.0
2013-11-08 13:10:00,39.76,39.94,39.76,39.92,67500.0,25.7611,25.8777,25.7611,25.8648,67500.0
2013-11-08 13:20:00,39.92,39.93,39.82,39.82,123700.0,25.8648,25.8712,25.8,25.8,123700.0
2013-11-08 13:30:00,39.83,39.86,39.79,39.86,121400.0,25.8064,25.8259,25.7805,25.8259,121400.0
2013-11-08 13:40:00,39.86,39.88,39.8,39.84,107300.0,25.8259,25.8388,25.787,25.8129,107300.0
2013-11-08 13:50:00,39.83,39.86,39.81,39.84,110000.0,25.8064,25.8259,25.7935,25.8129,110000.0
2013-11-08 14:00:00,39.84,39.9,39.82,39.88,117600.0,25.8129,25.8518,25.8,25.8388,117600.0
2013-11-08 14:10:00,39.88,39.94,39.85,39.87,162400.0,25.8388,25.8777,25.8194,25.8324,162400.0
2013-11-08 14:20:00,39.86,39.9,39.84,39.88,185600.0,25.8259,25.8518,25.8129,25.8388,185600.0
2013-11-08 14:30:00,39.88,39.94,39.86,39.92,135500.0,25.8388,25.8777,25.8259,25.8648,135500.0
2013-11-08 14:40:00,39.92,39.95,39.9,39.94,228300.0,25.8648,25.8842,25.8518,25.8777,228300.0
2013-11-08 14:50:00,39.95,40.13,39.91,40.1,340900.0,25.8842,26.0008,25.8583,25.9814,340900.0
2013-11-08 15:00:00,40.1,40.1,40.02,40.09,192600.0,25.9814,25.9814,25.9296,25.9749,192600.0
2013-11-08 15:10:00,40.08,40.1,40.07,40.08,109600.0,25.9684,25.9814,25.9619,25.9684,109600.0
2013-11-08 15:20:00,40.08,40.11,40.03,40.03,328700.0,25.9684,25.9879,25.936,25.936,328700.0
2013-11-08 15:30:00,40.03,40.2,40.02,40.19,228300.0,25.936,26.0462,25.9296,26.0397,228300.0
2013-11-08 15:40:00,40.2,40.32,40.19,40.25,490200.0,26.0462,26.1239,26.0397,26.0786,490200.0
2013-11-08 15:50:00,40.25,40.32,40.23,40.32,735600.0,26.0786,26.1239,26.0656,26.1239,735600.0
2013-11-11 09:30:00,40.24,40.41,39.87,40.01,143400.0,26.0721,26.1822,25.8324,25.9231,143400.0
2013-11-11 09:40:00,40.03,40.1,39.93,40.05,260900.0,25.936,25.9814,25.8712,25.949,260900.0
2013-11-11 09:50:00,40.06,40.29,40.0,40.26,108400.0,25.9555,26.1045,25.9166,26.0851,108400.0
2013-11-11 10:00:00,40.26,40.33,40.17,40.26,95500.0,26.0851,26.1304,26.0267,26.0851,95500.0
2013-11-11 10:10:00,40.26,40.33,40.2,40.25,140200.0,26.0851,26.1304,26.0462,26.0786,140200.0
2013-11-11 10:20:00,40.25,40.31,40.17,40.17,62000.0,26.0786,26.1174,26.0267,26.0267,62000.0
2013-11-11 10:30:00,40.17,40.23,40.11,40.2,101400.0,26.0267,26.0656,25.9879,26.0462,101400.0
2013-11-11 10:40:00,40.19,40.2,40.05,40.07,140800.0,26.0397,26.0462,25.949,25.9619,140800.0
2013-11-11 10:50:00,40.08,40.18,40.07,40.14,85800.0,25.9684,26.0332,25.9619,26.0073,85800.0
2013-11-11 11:00:00,40.14,40.14,40.04,40.07,91700.0,26.0073,26.0073,25.9425,25.9619,91700.0
2013-11-11 11:10:00,40.07,40.11,40.06,40.07,74900.0,25.9619,25.9879,25.9555,25.9619,74900.0
2013-11-11 11:20:00,40.07,40.08,40.02,40.06,72800.0,25.9619,25.9684,25.9296,25.9555,72800.0
2013-11-11 11:30:00,40.06,40.07,40.0,40.01,53500.0,25.9555,25.9619,25.9166,25.9231,53500.0
2013-11-11 11:40:00,40.0,40.02,39.95,39.98,67100.0,25.9166,25.9296,25.8842,25.9036,67100.0
2013-11-11 11:50:00,39.98,40.06,39.97,40.05,81600.0,25.9036,25.9555,25.8972,25.949,81600.0
2013-11-11 12:00:00,40.05,40.06,40.0,40.03,49200.0,25.949,25.9555,25.9166,25.936,49200.0
2013-11-11 12:10:00,40.04,40.1,40.03,40.08,49100.0,25.9425,25.9814,25.936,25.9684,49100.0
2013-11-11 12:20:00,40.09,40.13,40.06,40.13,34100.0,25.9749,26.0008,25.9555,26.0008,34100.0
2013-11-11 12:30:00,40.13,40.2,40.13,40.17,95800.0,26.0008,26.0462,26.0008,26.0267,95800.0
2013-11-11 12:40:00,40.17,40.19,40.15,40.19,68000.0,26.0267,26.0397,26.0138,26.0397,68000.0
2013-11-11 12:50:00,40.18,40.21,40.16,40.16,60500.0,26.0332,26.0527,26.0203,26.0203,60500.0
2013-11-11 13:00:00,40.16,40.2,40.15,40.18,45900.0,26.0203,26.0462,26.0138,26.0332,45900.0
2013-11-11 13:10:00,40.17,40.18,40.12,40.13,66600.0,26.0267,26.0332,25.9943,26.0008,66600.0
2013-11-11 13:20:00,40.12,40.15,40.09,40.09,52000.0,25.9943,26.0138,25.9749,25.9749,52000.0
2013-11-11 13:30:00,40.09,40.09,40.04,40.06,44100.0,25.9749,25.9749,25.9425,25.9555,44100.0
2013-11-11 13:40:00,40.05,40.05,40.01,40.05,95200.0,25.949,25.949,25.9231,25.949,95200.0
2013-11-11 13:50:00,40.05,40.12,40.05,40.08,53300.0,25.949,25.9943,25.949,25.9684,53300.0
2013-11-11 14:00:00,40.09,40.17,40.05,40.16,112300.0,25.9749,26.0267,25.949,26.0203,112300.0
2013-11-11 14:10:00,40.16,40.19,40.13,40.16,104200.0,26.0203,26.0397,26.0008,26.0203,104200.0
2013-11-11 14:20:00,40.15,40.2,40.13,40.17,114000.0,26.0138,26.0462,26.0008,26.0267,114000.0
2013-11-11 14:30:00,40.17,40.18,40.09,40.1,86600.0,26.0267,26.0332,25.9749,25.9814,86600.0
2013-11-11 14:40:00,40.1,40.13,40.07,40.1,129500.0,25.9814,26.0008,25.9619,25.9814,129500.0
2013-11-11 14:50:00,40.11,40.16,40.09,40.14,91000.0,25.9879,26.0203,25.9749,26.0073,91000.0
2013-11-11 15:00:00,40.14,40.15,40.12,40.12,98600.0,26.0073,26.0138,25.9943,25.9943,98600.0
2013-11-11 15:10:00,40.12,40.18,40.12,40.16,85200.0,25.9943,26.0332,25.9943,26.0203,85200.0
2013-11-11 15:20:00,40.17,40.17,40.11,40.11,125300.0,26.0267,26.0267,25.9879,25.9879,125300.0
2013-11-11 15:30:00,40.12,40.39,40.1,40.39,318200.0,25.9943,26.1693,25.9814,26.1693,318200.0
2013-11-11 15:40:00,40.39,40.39,40.27,40.31,304500.0,26.1693,26.1693,26.0915,26.1174,304500.0
2013-11-11 15:50:00,40.31,40.33,40.26,40.31,372800.0,26.1174,26.1304,26.0851,26.1174,372800.0
2013-11-12 09:30:00,40.32,41.12,40.32,41.03,268300.0,26.1239,26.6423,26.1239,26.5839,268300.0
2013-11-12 09:40:00,41.04,41.35,41.0,41.33,340400.0,26.5904,26.7913,26.5645,26.7783,340400.0
2013-11-12 09:50:00,41.32,41.4,41.22,41.4,454300.0,26.7718,26.8237,26.707,26.8237,454300.0
2013-11-12 10:00:00,41.42,41.57,41.39,41.54,316200.0,26.8366,26.9338,26.8172,26.9144,316200.0
2013-11-12 10:10:00,41.54,41.74,41.51,41.69,504500.0,26.9144,27.044,26.8949,27.0116,504500.0
2013-11-12 10:20:00,41.68,41.73,41.34,41.43,528500.0,27.0051,27.0375,26.7848,26.8431,528500.0
2013-11-12 10:30:00,41.42,41.44,41.26,41.33,131100.0,26.8366,26.8496,26.733,26.7783,131100.0
2013-11-12 10:40:00,41.32,41.33,41.06,41.16,230700.0,26.7718,26.7783,26.6034,26.6682,230700.0
2013-11-12 10:50:00,41.16,41.21,40.91,40.91,186600.0,26.6682,26.7006,26.5062,26.5062,186600.0
2013-11-12 11:00:00,40.91,40.93,40.81,40.89,190600.0,26.5062,26.5192,26.4414,26.4932,190600.0
2013-11-12 11:10:00,40.9,41.11,40.9,41.08,115800.0,26.4997,26.6358,26.4997,26.6163,115800.0
2013-11-12 11:20:00,41.07,41.17,41.03,41.12,110800.0,26.6099,26.6747,26.5839,26.6423,110800.0
2013-11-12 11:30:00,41.12,41.15,41.02,41.09,151400.0,26.6423,26.6617,26.5775,26.6228,151400.0
2013-11-12 11:40:00,41.1,41.28,41.09,41.25,191800.0,26.6293,26.7459,26.6228,26.7265,191800.0
2013-11-12 11:50:00,41.26,41.27,41.19,41.26,83600.0,26.733,26.7394,26.6876,26.733,83600.0
2013-11-12 12:00:00,41.27,41.33,41.17,41.22,117200.0,26.7394,26.7783,26.6747,26.707,117200.0
2013-11-12 12:10:00,41.22,41.22,41.09,41.14,110700.0,26.707,26.707,26.6228,26.6552,110700.0
2013-11-12 12:20:00,41.14,41.19,41.11,41.11,65900.0,26.6552,26.6876,26.6358,26.6358,65900.0
2013-11-12 12:30:00,41.11,41.16,41.06,41.11,97000.0,26.6358,26.6682,26.6034,26.6358,97000.0
2013-11-12 12:40:00,41.12,41.14,41.08,41.13,79000.0,26.6423,26.6552,26.6163,26.6487,79000.0
2013-11-12 12:50:00,41.13,41.13,41.1,41.11,62800.0,26.6487,26.6487,26.6293,26.6358,62800.0
2013-11-12 13:00:00,41.1,41.17,41.09,41.17,173300.0,26.6293,26.6747,26.6228,26.6747,173300.0
2013-11-12 13:10:00,41.17,41.2,41.11,41.12,88000.0,26.6747,26.6941,26.6358,26.6423,88000.0
2013-11-12 13:20:00,41.12,41.12,41.01,41.02,74300.0,26.6423,26.6423,26.571,26.5775,74300.0
2013-11-12 13:30:00,41.02,41.08,40.89,40.92,186600.0,26.5775,26.6163,26.4932,26.5127,186600.0
2013-11-12 13:40:00,40.93,41.04,40.91,41.02,114100.0,26.5192,26.5904,26.5062,26.5775,114100.0
2013-11-12 13:50:00,41.02,41.02,40.93,40.93,78300.0,26.5775,26.5775,26.5192,26.5192,78300.0
2013-11-12 14:00:00,40.94,41.08,40.93,41.02,78000.0,26.5256,26.6163,26.5192,26.5775,78000.0
2013-11-12 14:10:00,41.02,41.03,40.92,41.01,83200.0,26.5775,26.5839,26.5127,26.571,83200.0
2013-11-12 14:20:00,41.02,41.06,40.97,40.98,83900.0,26.5775,26.6034,26.5451,26.5516,83900.0
2013-11-12 14:30:00,40.97,41.05,40.97,41.03,80400.0,26.5451,26.5969,26.5451,26.5839,80400.0
2013-11-12 14:40:00,41.03,41.08,41.02,41.08,90800.0,26.5839,26.6163,26.5775,26.6163,90800.0
2013-11-12 14:50:00,41.08,41.22,41.08,41.14,125600.0,26.6163,26.707,26.6163,26.6552,125600.0
2013-11-12 15:00:00,41.14,41.18,41.06,41.08,102500.0,26.6552,26.6811,26.6034,26.6163,102500.0
2013-11-12 15:10:00,41.09,41.11,41.04,41.08,120900.0,26.6228,26.6358,26.5904,26.6163,120900.0
2013-11-12 15:20:00,41.07,41.09,41.0,41.02,132500.0,26.6099,26.6228,26.5645,26.5775,132500.0
2013-11-12 15:30:00,41.02,41.04,41.0,41.01,155300.0,26.5775,26.5904,26.5645,26.571,155300.0
2013-11-12 15:40:00,41.0,41.03,40.96,41.01,259300.0,26.5645,26.5839,26.5386,26.571,259300.0
2013-11-12 15:50:00,41.0,41.03,40.99,41.01,421500.0,26.5645,26.5839,26.558,26.571,421500.0
2013-11-13 09:30:00,40.99,41.14,40.88,40.96,267300.0,26.558,26.6552,26.4868,26.5386,267300.0
2013-11-13 09:40:00,40.96,40.96,40.58,40.69,320000.0,26.5386,26.5386,26.2924,26.3637,320000.0
2013-11-13 09:50:00,40.7,40.83,40.67,40.83,219000.0,26.3701,26.4544,26.3507,26.4544,219000.0
2013-11-13 10:00:00,40.83,40.95,40.79,40.83,267100.0,26.4544,26.5321,26.4284,26.4544,267100.0
2013-11-13 10:10:00,40.83,40.89,40.77,40.79,156700.0,26.4544,26.4932,26.4155,26.4284,156700.0
2013-11-13 10:20:00,40.78,40.95,40.72,40.87,145400.0,26.422,26.5321,26.3831,26.4803,145400.0
2013-11-13 10:30:00,40.87,40.98,40.86,40.97,158800.0,26.4803,26.5516,26.4738,26.5451,158800.0
2013-11-13 10:40:00,40.98,41.01,40.95,41.0,184400.0,26.5516,26.571,26.5321,26.5645,184400.0
2013-11-13 10:50:00,41.01,41.01,40.81,40.86,167900.0,26.571,26.571,26.4414,26.4738,167900.0
2013-11-13 11:00:00,40.85,40.95,40.82,40.85,108200.0,26.4673,26.5321,26.4479,26.4673,108200.0
2013-11-13 11:10:00,40.85,40.88,40.75,40.79,134800.0,26.4673,26.4868,26.4025,26.4284,134800.0
2013-11-13 11:20:00,40.8,40.85,40.77,40.82,106700.0,26.4349,26.4673,26.4155,26.4479,106700.0
2013-11-13 11:30:00,40.81,40.85,40.73,40.75,83600.0,26.4414,26.4673,26.3896,26.4025,83600.0
2013-11-13 11:40:00,40.75,40.76,40.64,40.7,86700.0,26.4025,26.409,26.3313,26.3701,86700.0
2013-11-13 11:50:00,40.71,40.82,40.7,40.8,103600.0,26.3766,26.4479,26.3701,26.4349,103600.0
2013-11-13 12:00:00,40.81,40.82,40.7,40.7,81100.0,26.4414,26.4479,26.3701,26.3701,81100.0
2013-11-13 12:10:00,40.7,40.81,40.68,40.8,90400.0,26.3701,26.4414,26.3572,26.4349,90400.0
2013-11-13 12:20:00,40.8,40.85,40.8,40.84,204600.0,26.4349,26.4673,26.4349,26.4608,204600.0
2013-11-13 12:30:00,40.84,40.9,40.84,40.9,135900.0,26.4608,26.4997,26.4608,26.4997,135900.0
2013-11-13 12:40:00,40.89,40.89,40.83,40.84,146000.0,26.4932,26.4932,26.4544,26.4608,146000.0
2013-11-13 12:50:00,40.84,40.92,40.84,40.89,134000.0,26.4608,26.5127,26.4608,26.4932,134000.0
2013-11-13 13:00:00,40.89,40.9,40.8,40.8,185800.0,26.4932,26.4997,26.4349,26.4349,185800.0
2013-11-13 13:10:00,40.8,40.83,40.77,40.82,74300.0,26.4349,26.4544,26.4155,26.4479,74300.0
2013-11-13 13:20:00,40.82,40.91,40.8,40.91,83500.0,26.4479,26.5062,26.4349,26.5062,83500.0
2013-11-13 13:30:00,40.91,40.93,40.9,40.91,76600.0,26.5062,26.5192,26.4997,26.5062,76600.0
2013-11-13 13:40:00,40.91,40.99,40.91,40.97,151200.0,26.5062,26.558,26.5062,26.5451,151200.0
2013-11-13 13:50:00,40.97,40.97,40.86,40.87,96300.0,26.5451,26.5451,26.4738,26.4803,96300.0
2013-11-13 14:00:00,40.87,40.91,40.84,40.87,156600.0,26.4803,26.5062,26.4608,26.4803,156600.0
2013-11-13 14:10:00,40.86,40.9,40.78,40.81,190900.0,26.4738,26.4997,26.422,26.4414,190900.0
2013-11-13 14:20:00,40.8,40.9,40.8,40.86,115600.0,26.4349,26.4997,26.4349,26.4738,115600.0
2013-11-13 14:30:00,40.86,40.88,40.84,40.85,80700.0,26.4738,26.4868,26.4608,26.4673,80700.0
2013-11-13 14:40:00,40.85,40.87,40.83,40.86,93400.0,26.4673,26.4803,26.4544,26.4738,93400.0
2013-11-13 14:50:00,40.86,40.89,40.83,40.87,174800.0,26.4738,26.4932,26.4544,26.4803,174800.0
2013-11-13 15:00:00,40.87,40.92,40.86,40.91,112500.0,26.4803,26.5127,26.4738,26.5062,112500.0
2013-11-13 15:10:00,40.92,40.96,40.91,40.95,86600.0,26.5127,26.5386,26.5062,26.5321,86600.0
2013-11-13 15:20:00,40.96,41.05,40.95,41.01,180600.0,26.5386,26.5969,26.5321,26.571,180600.0
2013-11-13 15:30:00,41.01,41.21,41.0,41.21,228500.0,26.571,26.7006,26.5645,26.7006,228500.0
2013-11-13 15:40:00,41.21,41.25,41.16,41.23,262000.0,26.7006,26.7265,26.6682,26.7135,262000.0
2013-11-13 15:50:00,41.22,41.28,41.2,41.25,368000.0,26.707,26.7459,26.6941,26.7265,368000.0
2013-11-14 09:30:00,41.58,41.9,41.42,41.85,369100.0,26.9403,27.1476,26.8366,27.1152,369100.0
2013-11-14 09:40:00,41.86,41.98,41.75,41.9,462100.0,27.1217,27.1995,27.0504,27.1476,462100.0
2013-11-14 09:50:00,41.9,42.06,41.76,42.0,332200.0,27.1476,27.2513,27.0569,27.2124,332200.0
2013-11-14 10:00:00,42.0,42.13,41.94,41.96,257700.0,27.2124,27.2967,27.1735,27.1865,257700.0
2013-11-14 10:10:00,41.97,42.01,41.88,41.97,125300.0,27.193,27.2189,27.1347,27.193,125300.0
2013-11-14 10:20:00,41.97,42.12,41.94,41.99,167000.0,27.193,27.2902,27.1735,27.2059,167000.0
2013-11-14 10:30:00,42.0,42.34,42.0,42.34,300300.0,27.2124,27.4327,27.2124,27.4327,300300.0
2013-11-14 10:40:00,42.34,42.7,42.31,42.51,495600.0,27.4327,27.666,27.4133,27.5429,495600.0
2013-11-14 10:50:00,42.52,42.56,42.48,42.55,175400.0,27.5493,27.5753,27.5234,27.5688,175400.0
2013-11-14 11:00:00,42.56,42.64,42.49,42.52,222700.0,27.5753,27.6271,27.5299,27.5493,222700.0
2013-11-14 11:10:00,42.52,42.94,42.51,42.77,449800.0,27.5493,27.8215,27.5429,27.7113,449800.0
2013-11-14 11:20:00,42.78,43.0,42.78,42.99,352400.0,27.7178,27.8603,27.7178,27.8539,352400.0
2013-11-14 11:30:00,42.98,43.2,42.95,43.17,524400.0,27.8474,27.9899,27.8279,27.9705,524400.0
2013-11-14 11:40:00,43.16,43.25,43.0,43.01,230100.0,27.964,28.0223,27.8603,27.8668,230100.0
2013-11-14 11:50:00,43.0,43.16,42.97,43.1,240700.0,27.8603,27.964,27.8409,27.9251,240700.0
2013-11-14 12:00:00,43.1,43.26,43.1,43.21,160100.0,27.9251,28.0288,27.9251,27.9964,160100.0
2013-11-14 12:10:00,43.2,43.3,43.14,43.3,190100.0,27.9899,28.0547,27.951,28.0547,190100.0
2013-11-14 12:20:00,43.29,43.35,43.16,43.22,351800.0,28.0482,28.0871,27.964,28.0029,351800.0
2013-11-14 12:30:00,43.22,43.25,43.1,43.12,170000.0,28.0029,28.0223,27.9251,27.9381,170000.0
2013-11-14 12:40:00,43.12,43.25,43.09,43.09,139800.0,27.9381,28.0223,27.9187,27.9187,139800.0
2013-11-14 12:50:00,43.08,43.08,42.84,42.88,269700.0,27.9122,27.9122,27.7567,27.7826,269700.0
2013-11-14 13:00:00,42.88,42.99,42.88,42.89,144400.0,27.7826,27.8539,27.7826,27.7891,144400.0
2013-11-14 13:10:00,42.89,42.9,42.79,42.9,135600.0,27.7891,27.7955,27.7243,27.7955,135600.0
2013-11-14 13:20:00,42.9,43.0,42.89,42.91,153000.0,27.7955,27.8603,27.7891,27.802,153000.0
2013-11-14 13:30:00,42.91,43.04,42.89,43.01,149000.0,27.802,27.8863,27.7891,27.8668,149000.0
2013-11-14 13:40:00,43.01,43.02,42.92,42.98,125200.0,27.8668,27.8733,27.8085,27.8474,125200.0
2013-11-14 13:50:00,42.98,43.02,42.95,42.99,143200.0,27.8474,27.8733,27.8279,27.8539,143200.0
2013-11-14 14:00:00,42.99,42.99,42.89,42.89,98400.0,27.8539,27.8539,27.7891,27.7891,98400.0
2013-11-14 14:10:00,42.89,42.91,42.83,42.9,188200.0,27.7891,27.802,27.7502,27.7955,188200.0
2013-11-14 14:20:00,42.9,43.02,42.89,42.95,153300.0,27.7955,27.8733,27.7891,27.8279,153300.0
2013-11-14 14:30:00,42.95,42.96,42.8,42.84,139000.0,27.8279,27.8344,27.7308,27.7567,139000.0
2013-11-14 14:40:00,42.83,42.91,42.8,42.86,113500.0,27.7502,27.802,27.7308,27.7696,113500.0
2013-11-14 14:50:00,42.86,42.91,42.8,42.91,166900.0,27.7696,27.802,27.7308,27.802,166900.0
2013-11-14 15:00:00,42.9,42.91,42.8,42.83,144000.0,27.7955,27.802,27.7308,27.7502,144000.0
2013-11-14 15:10:00,42.84,42.91,42.82,42.87,121900.0,27.7567,27.802,27.7437,27.7761,121900.0
2013-11-14 15:20:00,42.86,42.89,42.84,42.86,126500.0,27.7696,27.7891,27.7567,27.7696,126500.0
2013-11-14 15:30:00,42.86,42.88,42.83,42.88,175400.0,27.7696,27.7826,27.7502,27.7826,175400.0
2013-11-14 15:40:00,42.88,42.94,42.83,42.83,283400.0,27.7826,27.8215,27.7502,27.7502,283400.0
2013-11-14 15:50:00,42.83,42.88,42.81,42.83,398100.0,27.7502,27.7826,27.7372,27.7502,398100.0
2013-11-15 09:30:00,42.71,42.84,42.5,42.65,579300.0,27.6724,27.7567,27.5364,27.6336,579300.0
2013-11-15 09:40:00,42.66,43.08,42.64,42.85,345200.0,27.64,27.9122,27.6271,27.7632,345200.0
2013-11-15 09:50:00,42.84,43.0,42.74,42.95,266100.0,27.7567,27.8603,27.6919,27.8279,266100.0
2013-11-15 10:00:00,42.94,42.94,42.8,42.85,176400.0,27.8215,27.8215,27.7308,27.7632,176400.0
2013-11-15 10:10:00,42.84,42.94,42.81,42.92,132200.0,27.7567,27.8215,27.7372,27.8085,132200.0
2013-11-15 10:20:00,42.91,42.98,42.91,42.96,127500.0,27.802,27.8474,27.802,27.8344,127500.0
2013-11-15 10:30:00,42.95,43.0,42.94,42.97,223200.0,27.8279,27.8603,27.8215,27.8409,223200.0
2013-11-15 10:40:00,42.96,43.05,42.95,43.01,203900.0,27.8344,27.8927,27.8279,27.8668,203900.0
2013-11-15 10:50:00,43.0,43.07,42.99,43.02,186000.0,27.8603,27.9057,27.8539,27.8733,186000.0
2013-11-15 11:00:00,43.01,43.07,42.94,42.94,187200.0,27.8668,27.9057,27.8215,27.8215,187200.0
2013-11-15 11:10:00,42.94,42.98,42.91,42.94,112800.0,27.8215,27.8474,27.802,27.8215,112800.0
2013-11-15 11:20:00,42.94,42.98,42.91,42.96,170400.0,27.8215,27.8474,27.802,27.8344,170400.0
2013-11-15 11:30:00,42.96,42.97,42.85,42.85,341900.0,27.8344,27.8409,27.7632,27.7632,341900.0
2013-11-15 11:40:00,42.85,42.89,42.63,42.66,232900.0,27.7632,27.7891,27.6206,27.64,232900.0
2013-11-15 11:50:00,42.66,42.73,42.61,42.7,136000.0,27.64,27.6854,27.6077,27.666,136000.0
2013-11-15 12:00:00,42.7,42.71,42.67,42.71,166000.0,27.666,27.6724,27.6465,27.6724,166000.0
2013-11-15 12:10:00,42.7,42.71,42.65,42.69,126900.0,27.666,27.6724,27.6336,27.6595,126900.0
2013-11-15 12:20:00,42.68,42.71,42.64,42.66,117000.0,27.653,27.6724,27.6271,27.64,117000.0
2013-11-15 12:30:00,42.65,42.69,42.64,42.66,69100.0,27.6336,27.6595,27.6271,27.64,69100.0
2013-11-15 12:40:00,42.66,42.68,42.65,42.65,61900.0,27.64,27.653,27.6336,27.6336,61900.0
2013-11-15 12:50:00,42.65,42.68,42.54,42.55,124300.0,27.6336,27.653,27.5623,27.5688,124300.0
2013-11-15 13:00:00,42.54,42.54,42.45,42.5,255100.0,27.5623,27.5623,27.504,27.5364,255100.0
2013-11-15 13:10:00,42.51,42.58,42.4,42.42,187800.0,27.5429,27.5882,27.4716,27.4845,187800.0
2013-11-15 13:20:00,42.41,42.74,42.41,42.73,228500.0,27.4781,27.6919,27.4781,27.6854,228500.0
2013-11-15 13:30:00,42.73,42.85,42.73,42.83,96000.0,27.6854,27.7632,27.6854,27.7502,96000.0
2013-11-15 13:40:00,42.84,42.86,42.81,42.84,95900.0,27.7567,27.7696,27.7372,27.7567,95900.0
2013-11-15 13:50:00,42.84,43.2,42.68,43.13,720100.0,27.7567,27.9899,27.653,27.9446,720100.0
2013-11-15 14:00:00,43.12,43.48,43.11,43.47,637600.0,27.9381,28.1713,27.9316,28.1649,637600.0
2013-11-15 14:10:00,43.47,43.75,43.46,43.71,721200.0,28.1649,28.3463,28.1584,28.3204,721200.0
2013-11-15 14:20:00,43.72,43.77,43.25,43.29,869600.0,28.3268,28.3592,28.0223,28.0482,869600.0
2013-11-15 14:30:00,43.29,43.33,43.16,43.31,448400.0,28.0482,28.0741,27.964,28.0612,448400.0
2013-11-15 14:40:00,43.31,43.38,43.08,43.08,638600.0,28.0612,28.1065,27.9122,27.9122,638600.0
2013-11-15 14:50:00,43.08,43.15,42.97,43.02,418100.0,27.9122,27.9575,27.8409,27.8733,418100.0
2013-11-15 15:00:00,43.04,43.12,43.0,43.11,209000.0,27.8863,27.9381,27.8603,27.9316,209000.0
2013-11-15 15:10:00,43.11,43.3,43.11,43.14,287800.0,27.9316,28.0547,27.9316,27.951,287800.0
2013-11-15 15:20:00,43.14,43.14,43.02,43.06,255200.0,27.951,27.951,27.8733,27.8992,255200.0
2013-11-15 15:30:00,43.05,43.15,43.05,43.15,283000.0,27.8927,27.9575,27.8927,27.9575,283000.0
2013-11-15 15:40:00,43.15,43.18,43.12,43.13,345100.0,27.9575,27.977,27.9381,27.9446,345100.0
2013-11-15 15:50:00,43.14,43.16,43.02,43.02,1244200.0,27.951,27.964,27.8733,27.8733,1244200.0
2013-11-18 09:30:00,43.4,43.47,43.1,43.23,288600.0,28.1195,28.1649,27.9251,28.0094,288600.0
2013-11-18 09:40:00,43.23,43.23,43.0,43.08,186700.0,28.0094,28.0094,27.8603,27.9122,186700.0
2013-11-18 09:50:00,43.06,43.25,43.04,43.1,126200.0,27.8992,28.0223,27.8863,27.9251,126200.0
2013-11-18 10:00:00,43.1,43.16,42.86,42.93,224600.0,27.9251,27.964,27.7696,27.815,224600.0
2013-11-18 10:10:00,42.95,43.06,42.8,43.05,143900.0,27.8279,27.8992,27.7308,27.8927,143900.0
2013-11-18 10:20:00,43.05,43.14,43.01,43.02,115200.0,27.8927,27.951,27.8668,27.8733,115200.0
2013-11-18 10:30:00,43.03,43.08,42.95,42.97,106000.0,27.8798,27.9122,27.8279,27.8409,106000.0
2013-11-18 10:40:00,42.98,43.11,42.98,43.02,155100.0,27.8474,27.9316,27.8474,27.8733,155100.0
2013-11-18 10:50:00,43.03,43.2,43.03,43.18,139300.0,27.8798,27.9899,27.8798,27.977,139300.0
2013-11-18 11:00:00,43.19,43.23,43.14,43.14,74700.0,27.9834,28.0094,27.951,27.951,74700.0
2013-11-18 11:10:00,43.14,43.22,43.08,43.13,122500.0,27.951,28.0029,27.9122,27.9446,122500.0
2013-11-18 11:20:00,43.12,43.24,43.12,43.18,105600.0,27.9381,28.0158,27.9381,27.977,105600.0
2013-11-18 11:30:00,43.18,43.18,43.04,43.09,90900.0,27.977,27.977,27.8863,27.9187,90900.0
2013-11-18 11:40:00,43.09,43.18,43.09,43.13,88600.0,27.9187,27.977,27.9187,27.9446,88600.0
2013-11-18 11:50:00,43.13,43.17,43.03,43.03,97700.0,27.9446,27.9705,27.8798,27.8798,97700.0
2013-11-18 12:00:00,43.01,43.08,42.98,43.02,138000.0,27.8668,27.9122,27.8474,27.8733,138000.0
2013-11-18 12:10:00,43.02,43.02,42.94,42.96,55300.0,27.8733,27.8733,27.8215,27.8344,55300.0
2013-11-18 12:20:00,42.97,43.02,42.87,42.87,54600.0,27.8409,27.8733,27.7761,27.7761,54600.0
2013-11-18 12:30:00,42.87,42.93,42.82,42.84,146400.0,27.7761,27.815,27.7437,27.7567,146400.0
2013-11-18 12:40:00,42.84,42.9,42.81,42.88,102700.0,27.7567,27.7955,27.7372,27.7826,102700.0
2013-11-18 12:50:00,42.87,42.87,42.8,42.81,61400.0,27.7761,27.7761,27.7308,27.7372,61400.0
2013-11-18 13:00:00,42.81,42.81,42.76,42.79,91900.0,27.7372,27.7372,27.7048,27.7243,91900.0
2013-11-18 13:10:00,42.8,42.88,42.8,42.87,109000.0,27.7308,27.7826,27.7308,27.7761,109000.0
2013-11-18 13:20:00,42.86,42.96,42.86,42.94,108500.0,27.7696,27.8344,27.7696,27.8215,108500.0
2013-11-18 13:30:00,42.93,43.0,42.91,42.99,101400.0,27.815,27.8603,27.802,27.8539,101400.0
2013-11-18 13:40:00,43.0,43.09,42.96,43.08,130600.0,27.8603,27.9187,27.8344,27.9122,130600.0
2013-11-18 13:50:00,43.08,43.18,43.07,43.18,60500.0,27.9122,27.977,27.9057,27.977,60500.0
2013-11-18 14:00:00,43.19,43.35,43.18,43.34,195700.0,27.9834,28.0871,27.977,28.0806,195700.0
2013-11-18 14:10:00,43.34,43.38,43.3,43.38,181700.0,28.0806,28.1065,28.0547,28.1065,181700.0
2013-11-18 14:20:00,43.37,43.42,43.33,43.41,196200.0,28.1001,28.1325,28.0741,28.126,196200.0
2013-11-18 14:30:00,43.42,43.46,43.33,43.35,343200.0,28.1325,28.1584,28.0741,28.0871,343200.0
2013-11-18 14:40:00,43.35,43.38,43.33,43.36,186000.0,28.0871,28.1065,28.0741,28.0936,186000.0
2013-11-18 14:50:00,43.37,43.38,43.34,43.35,206900.0,28.1001,28.1065,28.0806,28.0871,206900.0
2013-11-18 15:00:00,43.36,43.36,43.07,43.08,381300.0,28.0936,28.0936,27.9057,27.9122,381300.0
2013-11-18 15:10:00,43.08,43.12,42.95,43.05,217700.0,27.9122,27.9381,27.8279,27.8927,217700.0
2013-11-18 15:20:00,43.05,43.08,42.94,43.04,318900.0,27.8927,27.9122,27.8215,27.8863,318900.0
2013-11-18 15:30:00,43.04,43.07,42.95,42.99,300900.0,27.8863,27.9057,27.8279,27.8539,300900.0
2013-11-18 15:40:00,43.0,43.03,42.91,42.93,428700.0,27.8603,27.8798,27.802,27.815,428700.0
2013-11-18 15:50:00,42.93,42.94,42.87,42.92,616300.0,27.815,27.8215,27.7761,27.8085,616300.0
2013-11-19 09:30:00,42.82,43.14,42.68,42.98,249700.0,27.7437,27.951,27.653,27.8474,249700.0
2013-11-19 09:40:00,42.98,42.98,42.81,42.94,146000.0,27.8474,27.8474,27.7372,27.8215,146000.0
2013-11-19 09:50:00,42.95,43.22,42.95,43.09,247800.0,27.8279,28.0029,27.8279,27.9187,247800.0
2013-11-19 10:00:00,43.11,43.3,42.98,43.26,237200.0,27.9316,28.0547,27.8474,28.0288,237200.0
2013-11-19 10:10:00,43.27,43.56,43.27,43.35,277700.0,28.0353,28.2232,28.0353,28.0871,277700.0
2013-11-19 10:20:00,43.36,43.45,43.23,43.23,226200.0,28.0936,28.1519,28.0094,28.0094,226200.0
2013-11-19 10:30:00,43.21,43.59,43.2,43.45,317500.0,27.9964,28.2426,27.9899,28.1519,317500.0
2013-11-19 10:40:00,43.45,43.45,43.35,43.36,122700.0,28.1519,28.1519,28.0871,28.0936,122700.0
2013-11-19 10:50:00,43.37,43.39,43.29,43.29,66300.0,28.1001,28.113,28.0482,28.0482,66300.0
2013-11-19 11:00:00,43.3,43.31,43.1,43.16,295700.0,28.0547,28.0612,27.9251,27.964,295700.0
2013-11-19 11:10:00,43.15,43.15,43.0,43.03,148200.0,27.9575,27.9575,27.8603,27.8798,148200.0
2013-11-19 11:20:00,43.02,43.05,42.92,42.93,121900.0,27.8733,27.8927,27.8085,27.815,121900.0
2013-11-19 11:30:00,42.93,42.94,42.83,42.94,291300.0,27.815,27.8215,27.7502,27.8215,291300.0
2013-11-19 11:40:00,42.95,42.99,42.91,42.97,178500.0,27.8279,27.8539,27.802,27.8409,178500.0
2013-11-19 11:50:00,42.97,43.09,42.97,43.09,101700.0,27.8409,27.9187,27.8409,27.9187,101700.0
2013-11-19 12:00:00,43.08,43.2,43.05,43.19,115800.0,27.9122,27.9899,27.8927,27.9834,115800.0
2013-11-19 12:10:00,43.19,43.19,43.11,43.15,83100.0,27.9834,27.9834,27.9316,27.9575,83100.0
2013-11-19 12:20:00,43.16,43.32,43.13,43.31,109600.0,27.964,28.0677,27.9446,28.0612,109600.0
2013-11-19 12:30:00,43.31,43.33,43.22,43.31,180700.0,28.0612,28.0741,28.0029,28.0612,180700.0
2013-11-19 12:40:00,43.31,43.32,43.24,43.25,109000.0,28.0612,28.0677,28.0158,28.0223,109000.0
2013-11-19 12:50:00,43.25,43.31,43.2,43.2,106600.0,28.0223,28.0612,27.9899,27.9899,106600.0
2013-11-19 13:00:00,43.21,43.23,43.13,43.17,131200.0,27.9964,28.0094,27.9446,27.9705,131200.0
2013-11-19 13:10:00,43.18,43.18,43.01,43.03,104300.0,27.977,27.977,27.8668,27.8798,104300.0
2013-11-19 13:20:00,43.03,43.07,42.85,42.86,105900.0,27.8798,27.9057,27.7632,27.7696,105900.0
2013-11-19 13:30:00,42.85,42.93,42.79,42.84,139700.0,27.7632,27.815,27.7243,27.7567,139700.0
2013-11-19 13:40:00,42.82,42.82,42.74,42.79,177400.0,27.7437,27.7437,27.6919,27.7243,177400.0
2013-11-19 13:50:00,42.8,42.81,42.67,42.69,262300.0,27.7308,27.7372,27.6465,27.6595,262300.0
2013-11-19 14:00:00,42.67,42.85,42.67,42.69,171600.0,27.6465,27.7632,27.6465,27.6595,171600.0
2013-11-19 14:10:00,42.68,42.88,42.65,42.87,107100.0,27.653,27.7826,27.6336,27.7761,107100.0
2013-11-19 14:20:00,42.86,42.86,42.76,42.78,62700.0,27.7696,27.7696,27.7048,27.7178,62700.0
2013-11-19 14:30:00,42.78,42.97,42.77,42.96,121000.0,27.7178,27.8409,27.7113,27.8344,121000.0
2013-11-19 14:40:00,42.97,43.02,42.85,42.85,100200.0,27.8409,27.8733,27.7632,27.7632,100200.0
2013-11-19 14:50:00,42.86,42.89,42.83,42.86,73700.0,27.7696,27.7891,27.7502,27.7696,73700.0
2013-11-19 15:00:00,42.85,42.85,42.68,42.71,361300.0,27.7632,27.7632,27.653,27.6724,361300.0
2013-11-19 15:10:00,42.71,42.71,42.66,42.69,283300.0,27.6724,27.6724,27.64,27.6595,283300.0
2013-11-19 15:20:00,42.69,42.71,42.66,42.68,237700.0,27.6595,27.6724,27.64,27.653,237700.0
2013-11-19 15:30:00,42.68,42.69,42.44,42.46,437500.0,27.653,27.6595,27.4975,27.5105,437500.0
2013-11-19 15:40:00,42.46,42.57,42.41,42.43,443000.0,27.5105,27.5817,27.4781,27.491,443000.0
2013-11-19 15:50:00,42.43,42.46,42.28,42.34,1129800.0,27.491,27.5105,27.3938,27.4327,1129800.0
2013-11-20 09:30:00,42.35,42.77,42.32,42.69,233700.0,27.4392,27.7113,27.4198,27.6595,233700.0
2013-11-20 09:40:00,42.7,42.82,42.58,42.64,116500.0,27.666,27.7437,27.5882,27.6271,116500.0
2013-11-20 09:50:00,42.65,42.72,42.37,42.5,124600.0,27.6336,27.6789,27.4522,27.5364,124600.0
2013-11-20 10:00:00,42.49,42.67,42.41,42.56,119900.0,27.5299,27.6465,27.4781,27.5753,119900.0
2013-11-20 10:10:00,42.56,42.62,42.51,42.52,104200.0,27.5753,27.6141,27.5429,27.5493,104200.0
2013-11-20 10:20:00,42.52,42.63,42.49,42.53,128600.0,27.5493,27.6206,27.5299,27.5558,128600.0
2013-11-20 10:30:00,42.52,42.58,42.46,42.54,154600.0,27.5493,27.5882,27.5105,27.5623,154600.0
2013-11-20 10:40:00,42.54,42.54,42.34,42.43,251000.0,27.5623,27.5623,27.4327,27.491,251000.0
2013-11-20 10:50:00,42.43,42.44,42.28,42.32,77800.0,27.491,27.4975,27.3938,27.4198,77800.0
2013-11-20 11:00:00,42.32,42.32,42.12,42.27,158000.0,27.4198,27.4198,27.2902,27.3874,158000.0
2013-11-20 11:10:00,42.27,42.31,42.11,42.17,193400.0,27.3874,27.4133,27.2837,27.3226,193400.0
2013-11-20 11:20:00,42.16,42.2,42.09,42.15,219500.0,27.3161,27.342,27.2707,27.3096,219500.0
2013-11-20 11:30:00,42.15,42.25,42.13,42.18,82300.0,27.3096,27.3744,27.2967,27.329,82300.0
2013-11-20 11:40:00,42.19,42.21,42.12,42.16,56900.0,27.3355,27.3485,27.2902,27.3161,56900.0
2013-11-20 11:50:00,42.17,42.19,42.14,42.18,63200.0,27.3226,27.3355,27.3031,27.329,63200.0
2013-11-20 12:00:00,42.18,42.19,42.14,42.15,55800.0,27.329,27.3355,27.3031,27.3096,55800.0
2013-11-20 12:10:00,42.15,42.19,42.15,42.18,37000.0,27.3096,27.3355,27.3096,27.329,37000.0
2013-11-20 12:20:00,42.18,42.2,42.13,42.14,47900.0,27.329,27.342,27.2967,27.3031,47900.0
2013-11-20 12:30:00,42.13,42.14,42.04,42.04,71700.0,27.2967,27.3031,27.2383,27.2383,71700.0
2013-11-20 12:40:00,42.05,42.07,42.03,42.06,84000.0,27.2448,27.2578,27.2319,27.2513,84000.0
2013-11-20 12:50:00,42.06,42.08,41.94,42.04,172400.0,27.2513,27.2643,27.1735,27.2383,172400.0
2013-11-20 13:00:00,42.04,42.15,42.03,42.13,104100.0,27.2383,27.3096,27.2319,27.2967,104100.0
2013-11-20 13:10:00,42.12,42.14,42.07,42.08,64000.0,27.2902,27.3031,27.2578,27.2643,64000.0
2013-11-20 13:20:00,42.07,42.15,42.05,42.09,79400.0,27.2578,27.3096,27.2448,27.2707,79400.0
2013-11-20 13:30:00,42.09,42.16,42.09,42.13,38700.0,27.2707,27.3161,27.2707,27.2967,38700.0
2013-11-20 13:40:00,42.13,42.19,42.13,42.13,81600.0,27.2967,27.3355,27.2967,27.2967,81600.0
2013-11-20 13:50:00,42.12,42.13,42.04,42.05,105400.0,27.2902,27.2967,27.2383,27.2448,105400.0
2013-11-20 14:00:00,42.05,42.06,41.91,42.05,267800.0,27.2448,27.2513,27.1541,27.2448,267800.0
2013-11-20 14:10:00,42.04,42.18,41.93,42.18,159900.0,27.2383,27.329,27.1671,27.329,159900.0
2013-11-20 14:20:00,42.18,42.19,42.06,42.17,151900.0,27.329,27.3355,27.2513,27.3226,151900.0
2013-11-20 14:30:00,42.16,42.17,42.06,42.09,104000.0,27.3161,27.3226,27.2513,27.2707,104000.0
2013-11-20 14:40:00,42.09,42.2,42.05,42.18,112100.0,27.2707,27.342,27.2448,27.329,112100.0
2013-11-20 14:50:00,42.19,42.19,42.12,42.17,107400.0,27.3355,27.3355,27.2902,27.3226,107400.0
2013-11-20 15:00:00,42.18,42.18,42.08,42.08,109800.0,27.329,27.329,27.2643,27.2643,109800.0
2013-11-20 15:10:00,42.09,42.14,42.06,42.11,202400.0,27.2707,27.3031,27.2513,27.2837,202400.0
2013-11-20 15:20:00,42.11,42.15,42.09,42.09,171700.0,27.2837,27.3096,27.2707,27.2707,171700.0
2013-11-20 15:30:00,42.09,42.12,42.03,42.06,153600.0,27.2707,27.2902,27.2319,27.2513,153600.0
2013-11-20 15:40:00,42.06,42.09,42.0,42.01,493000.0,27.2513,27.2707,27.2124,27.2189,493000.0
2013-11-20 15:50:00,42.02,42.15,41.99,42.12,456200.0,27.2254,27.3096,27.2059,27.2902,456200.0
2013-11-21 09:30:00,42.07,42.48,42.07,42.48,354800.0,27.2578,27.5234,27.2578,27.5234,354800.0
2013-11-21 09:40:00,42.49,42.65,42.42,42.46,178800.0,27.5299,27.6336,27.4845,27.5105,178800.0
2013-11-21 09:50:00,42.46,42.58,42.43,42.58,92200.0,27.5105,27.5882,27.491,27.5882,92200.0
2013-11-21 10:00:00,42.58,42.59,42.47,42.5,111700.0,27.5882,27.5947,27.5169,27.5364,111700.0
2013-11-21 10:10:00,42.51,42.55,42.44,42.52,118100.0,27.5429,27.5688,27.4975,27.5493,118100.0
2013-11-21 10:20:00,42.51,42.56,42.49,42.55,57300.0,27.5429,27.5753,27.5299,27.5688,57300.0
2013-11-21 10:30:00,42.53,42.62,42.53,42.56,99300.0,27.5558,27.6141,27.5558,27.5753,99300.0
2013-11-21 10:40:00,42.56,42.67,42.48,42.67,143800.0,27.5753,27.6465,27.5234,27.6465,143800.0
2013-11-21 10:50:00,42.66,42.73,42.65,42.7,79800.0,27.64,27.6854,27.6336,27.666,79800.0
2013-11-21 11:00:00,42.7,42.73,42.65,42.71,90000.0,27.666,27.6854,27.6336,27.6724,90000.0
2013-11-21 11:10:00,42.7,42.73,42.65,42.65,104700.0,27.666,27.6854,27.6336,27.6336,104700.0
2013-11-21 11:20:00,42.64,42.66,42.57,42.63,196700.0,27.6271,27.64,27.5817,27.6206,196700.0
2013-11-21 11:30:00,42.63,42.66,42.61,42.64,128100.0,27.6206,27.64,27.6077,27.6271,128100.0
2013-11-21 11:40:00,42.64,42.7,42.58,42.58,117700.0,27.6271,27.666,27.5882,27.5882,117700.0
2013-11-21 11:50:00,42.59,42.59,42.5,42.5,64000.0,27.5947,27.5947,27.5364,27.5364,64000.0
2013-11-21 12:00:00,42.5,42.53,42.41,42.43,136300.0,27.5364,27.5558,27.4781,27.491,136300.0
2013-11-21 12:10:00,42.43,42.51,42.37,42.5,81800.0,27.491,27.5429,27.4522,27.5364,81800.0
2013-11-21 12:20:00,42.5,42.55,42.44,42.46,94900.0,27.5364,27.5688,27.4975,27.5105,94900.0
2013-11-21 12:30:00,42.47,42.47,42.4,42.41,60300.0,27.5169,27.5169,27.4716,27.4781,60300.0
2013-11-21 12:40:00,42.42,42.42,42.27,42.29,82800.0,27.4845,27.4845,27.3874,27.4003,82800.0
2013-11-21 12:50:00,42.29,42.31,42.26,42.29,94300.0,27.4003,27.4133,27.3809,27.4003,94300.0
2013-11-21 13:00:00,42.3,42.42,42.29,42.39,135800.0,27.4068,27.4845,27.4003,27.4651,135800.0
2013-11-21 13:10:00,42.39,42.51,42.35,42.51,137200.0,27.4651,27.5429,27.4392,27.5429,137200.0
2013-11-21 13:20:00,42.51,42.53,42.47,42.47,48400.0,27.5429,27.5558,27.5169,27.5169,48400.0
2013-11-21 13:30:00,42.46,42.47,42.38,42.43,85800.0,27.5105,27.5169,27.4586,27.491,85800.0
2013-11-21 13:40:00,42.43,42.49,42.42,42.47,75000.0,27.491,27.5299,27.4845,27.5169,75000.0
2013-11-21 13:50:00,42.47,42.52,42.42,42.52,133200.0,27.5169,27.5493,27.4845,27.5493,133200.0
2013-11-21 14:00:00,42.52,42.72,42.52,42.69,241200.0,27.5493,27.6789,27.5493,27.6595,241200.0
2013-11-21 14:10:00,42.69,42.71,42.58,42.59,90300.0,27.6595,27.6724,27.5882,27.5947,90300.0
2013-11-21 14:20:00,42.6,42.62,42.5,42.51,181700.0,27.6012,27.6141,27.5364,27.5429,181700.0
2013-11-21 14:30:00,42.52,42.55,42.48,42.55,110900.0,27.5493,27.5688,27.5234,27.5688,110900.0
2013-11-21 14:40:00,42.55,42.58,42.5,42.5,124300.0,27.5688,27.5882,27.5364,27.5364,124300.0
2013-11-21 14:50:00,42.51,42.55,42.5,42.53,85000.0,27.5429,27.5688,27.5364,27.5558,85000.0
2013-11-21 15:00:00,42.53,42.56,42.52,42.56,122500.0,27.5558,27.5753,27.5493,27.5753,122500.0
2013-11-21 15:10:00,42.56,42.6,42.53,42.56,104400.0,27.5753,27.6012,27.5558,27.5753,104400.0
2013-11-21 15:20:00,42.56,42.57,42.52,42.55,205200.0,27.5753,27.5817,27.5493,27.5688,205200.0
2013-11-21 15:30:00,42.54,42.58,42.51,42.52,156200.0,27.5623,27.5882,27.5429,27.5493,156200.0
2013-11-21 15:40:00,42.52,42.55,42.5,42.54,164400.0,27.5493,27.5688,27.5364,27.5623,164400.0
2013-11-21 15:50:00,42.54,42.55,42.51,42.55,357300.0,27.5623,27.5688,27.5429,27.5688,357300.0
2013-11-22 09:30:00,42.94,43.64,42.64,43.48,590400.0,27.8215,28.275,27.6271,28.1713,590400.0
2013-11-22 09:40:00,43.48,43.49,43.18,43.23,214500.0,28.1713,28.1778,27.977,28.0094,214500.0
2013-11-22 09:50:00,43.23,43.24,43.0,43.01,126100.0,28.0094,28.0158,27.8603,27.8668,126100.0
2013-11-22 10:00:00,43.0,43.17,42.88,43.05,242600.0,27.8603,27.9705,27.7826,27.8927,242600.0
2013-11-22 10:10:00,43.06,43.08,42.91,43.08,237300.0,27.8992,27.9122,27.802,27.9122,237300.0
2013-11-22 10:20:00,43.08,43.18,43.04,43.15,193000.0,27.9122,27.977,27.8863,27.9575,193000.0
2013-11-22 10:30:00,43.15,43.21,43.05,43.18,137800.0,27.9575,27.9964,27.8927,27.977,137800.0
2013-11-22 10:40:00,43.19,43.22,43.11,43.14,89900.0,27.9834,28.0029,27.9316,27.951,89900.0
2013-11-22 10:50:00,43.14,43.15,43.01,43.01,111600.0,27.951,27.9575,27.8668,27.8668,111600.0
2013-11-22 11:00:00,43.02,43.2,43.01,43.12,214800.0,27.8733,27.9899,27.8668,27.9381,214800.0
2013-11-22 11:10:00,43.12,43.13,43.02,43.04,144000.0,27.9381,27.9446,27.8733,27.8863,144000.0
2013-11-22 11:20:00,43.04,43.05,43.01,43.04,119500.0,27.8863,27.8927,27.8668,27.8863,119500.0
2013-11-22 11:30:00,43.04,43.06,42.99,43.01,121800.0,27.8863,27.8992,27.8539,27.8668,121800.0
2013-11-22 11:40:00,43.01,43.05,42.97,42.98,70400.0,27.8668,27.8927,27.8409,27.8474,70400.0
2013-11-22 11:50:00,42.98,43.06,42.97,43.04,61100.0,27.8474,27.8992,27.8409,27.8863,61100.0
2013-11-22 12:00:00,43.05,43.08,42.98,42.99,168600.0,27.8927,27.9122,27.8474,27.8539,168600.0
2013-11-22 12:10:00,43.0,43.04,42.97,43.0,120700.0,27.8603,27.8863,27.8409,27.8603,120700.0
2013-11-22 12:20:00,43.0,43.1,42.97,42.97,108000.0,27.8603,27.9251,27.8409,27.8409,108000.0
2013-11-22 12:30:00,42.98,43.07,42.98,43.04,86600.0,27.8474,27.9057,27.8474,27.8863,86600.0
2013-11-22 12:40:00,43.05,43.06,42.95,42.96,66700.0,27.8927,27.8992,27.8279,27.8344,66700.0
2013-11-22 12:50:00,42.95,43.0,42.9,42.98,168100.0,27.8279,27.8603,27.7955,27.8474,168100.0
2013-11-22 13:00:00,42.98,42.98,42.9,42.91,155700.0,27.8474,27.8474,27.7955,27.802,155700.0
2013-11-22 13:10:00,42.9,42.99,42.85,42.92,134200.0,27.7955,27.8539,27.7632,27.8085,134200.0
2013-11-22 13:20:00,42.91,43.3,42.91,43.27,386000.0,27.802,28.0547,27.802,28.0353,386000.0
2013-11-22 13:30:00,43.27,43.29,43.18,43.22,224800.0,28.0353,28.0482,27.977,28.0029,224800.0
2013-11-22 13:40:00,43.22,43.43,43.22,43.42,171300.0,28.0029,28.1389,28.0029,28.1325,171300.0
2013-11-22 13:50:00,43.41,43.57,43.34,43.57,260000.0,28.126,28.2296,28.0806,28.2296,260000.0
2013-11-22 14:00:00,43.57,43.57,43.34,43.46,191500.0,28.2296,28.2296,28.0806,28.1584,191500.0
2013-11-22 14:10:00,43.47,43.54,43.42,43.52,122200.0,28.1649,28.2102,28.1325,28.1973,122200.0
2013-11-22 14:20:00,43.52,43.74,43.5,43.55,297600.0,28.1973,28.3398,28.1843,28.2167,297600.0
2013-11-22 14:30:00,43.55,43.66,43.52,43.61,188200.0,28.2167,28.288,28.1973,28.2556,188200.0
2013-11-22 14:40:00,43.61,43.7,43.58,43.69,239400.0,28.2556,28.3139,28.2361,28.3074,239400.0
2013-11-22 14:50:00,43.68,43.95,43.68,43.95,326500.0,28.3009,28.4759,28.3009,28.4759,326500.0
2013-11-22 15:00:00,43.95,44.25,43.95,44.11,741900.0,28.4759,28.6702,28.4759,28.5795,741900.0
2013-11-22 15:10:00,44.11,44.17,43.97,44.13,283900.0,28.5795,28.6184,28.4888,28.5925,283900.0
2013-11-22 15:20:00,44.13,44.47,44.11,44.46,549400.0,28.5925,28.8128,28.5795,28.8063,549400.0
2013-11-22 15:30:00,44.45,44.48,44.19,44.2,595100.0,28.7998,28.8193,28.6314,28.6378,595100.0
2013-11-22 15:40:00,44.2,44.21,43.93,43.96,883700.0,28.6378,28.6443,28.4629,28.4823,883700.0
2013-11-22 15:50:00,43.97,44.15,43.9,44.1,1214400.0,28.4888,28.6054,28.4435,28.573,1214400.0
2013-11-25 09:30:00,43.88,44.01,43.44,43.77,408400.0,28.574,28.6586,28.2875,28.5024,408400.0
2013-11-25 09:40:00,43.78,44.0,43.71,43.86,266800.0,28.5089,28.6521,28.4633,28.561,266800.0
2013-11-25 09:50:00,43.85,43.85,43.52,43.62,163200.0,28.5545,28.5545,28.3396,28.4047,163200.0
2013-11-25 10:00:00,43.63,43.69,43.47,43.65,175200.0,28.4112,28.4503,28.307,28.4242,175200.0
2013-11-25 10:10:00,43.63,43.89,43.63,43.78,172100.0,28.4112,28.5805,28.4112,28.5089,172100.0
2013-11-25 10:20:00,43.79,43.98,43.78,43.89,159100.0,28.5154,28.6391,28.5089,28.5805,159100.0
2013-11-25 10:30:00,43.9,44.07,43.88,44.06,185200.0,28.587,28.6977,28.574,28.6912,185200.0
2013-11-25 10:40:00,44.06,44.33,44.01,44.33,264900.0,28.6912,28.867,28.6586,28.867,264900.0
2013-11-25 10:50:00,44.33,44.37,44.11,44.21,146900.0,28.867,28.8931,28.7238,28.7889,146900.0
2013-11-25 11:00:00,44.22,44.32,44.18,44.3,135900.0,28.7954,28.8605,28.7694,28.8475,135900.0
2013-11-25 11:10:00,44.3,44.46,44.3,44.36,201800.0,28.8475,28.9517,28.8475,28.8866,201800.0
2013-11-25 11:20:00,44.36,44.47,44.26,44.26,130700.0,28.8866,28.9582,28.8214,28.8214,130700.0
2013-11-25 11:30:00,44.26,44.44,44.25,44.44,144700.0,28.8214,28.9387,28.8149,28.9387,144700.0
2013-11-25 11:40:00,44.45,44.62,44.44,44.52,216500.0,28.9452,29.0559,28.9387,28.9908,216500.0
2013-11-25 11:50:00,44.51,44.6,44.48,44.51,233400.0,28.9842,29.0428,28.9647,28.9842,233400.0
2013-11-25 12:00:00,44.5,44.5,44.24,44.43,161500.0,28.9777,28.9777,28.8084,28.9321,161500.0
2013-11-25 12:10:00,44.43,44.43,44.32,44.34,94800.0,28.9321,28.9321,28.8605,28.8735,94800.0
2013-11-25 12:20:00,44.35,44.46,44.34,44.45,90100.0,28.8801,28.9517,28.8735,28.9452,90100.0
2013-11-25 12:30:00,44.45,44.52,44.45,44.5,93900.0,28.9452,28.9908,28.9452,28.9777,93900.0
2013-11-25 12:40:00,44.5,44.54,44.43,44.46,117600.0,28.9777,29.0038,28.9321,28.9517,117600.0
2013-11-25 12:50:00,44.46,44.56,44.46,44.55,82600.0,28.9517,29.0168,28.9517,29.0103,82600.0
2013-11-25 13:00:00,44.55,44.55,44.47,44.51,142000.0,29.0103,29.0103,28.9582,28.9842,142000.0
2013-11-25 13:10:00,44.52,44.52,44.47,44.48,75200.0,28.9908,28.9908,28.9582,28.9647,75200.0
2013-11-25 13:20:00,44.48,44.6,44.47,44.57,123200.0,28.9647,29.0428,28.9582,29.0233,123200.0
2013-11-25 13:30:00,44.56,44.65,44.54,44.55,74300.0,29.0168,29.0754,29.0038,29.0103,74300.0
2013-11-25 13:40:00,44.55,44.58,44.52,44.55,108200.0,29.0103,29.0298,28.9908,29.0103,108200.0
2013-11-25 13:50:00,44.55,44.68,44.54,44.59,166000.0,29.0103,29.0949,29.0038,29.0363,166000.0
2013-11-25 14:00:00,44.59,44.61,44.54,44.55,102900.0,29.0363,29.0494,29.0038,29.0103,102900.0
2013-11-25 14:10:00,44.55,44.69,44.55,44.67,115300.0,29.0103,29.1015,29.0103,29.0884,115300.0
2013-11-25 14:20:00,44.67,44.73,44.65,44.68,171200.0,29.0884,29.1275,29.0754,29.0949,171200.0
2013-11-25 14:30:00,44.67,44.69,44.62,44.63,126500.0,29.0884,29.1015,29.0559,29.0624,126500.0
2013-11-25 14:40:00,44.63,44.63,44.46,44.5,147600.0,29.0624,29.0624,28.9517,28.9777,147600.0
2013-11-25 14:50:00,44.5,44.56,44.48,44.52,131900.0,28.9777,29.0168,28.9647,28.9908,131900.0
2013-11-25 15:00:00,44.52,44.54,44.47,44.47,211100.0,28.9908,29.0038,28.9582,28.9582,211100.0
2013-11-25 15:10:00,44.46,44.48,44.4,44.48,245600.0,28.9517,28.9647,28.9126,28.9647,245600.0
2013-11-25 15:20:00,44.49,44.56,44.44,44.56,281100.0,28.9712,29.0168,28.9387,29.0168,281100.0
2013-11-25 15:30:00,44.55,44.56,44.5,44.5,242200.0,29.0103,29.0168,28.9777,28.9777,242200.0
2013-11-25 15:40:00,44.5,44.63,44.5,44.63,282100.0,28.9777,29.0624,28.9777,29.0624,282100.0
2013-11-25 15:50:00,44.62,44.63,44.55,44.58,429800.0,29.0559,29.0624,29.0103,29.0298,429800.0
2013-11-26 09:30:00,44.6,44.68,44.34,44.44,220700.0,29.0428,29.0949,28.8735,28.9387,220700.0
2013-11-26 09:40:00,44.43,44.44,44.12,44.15,193600.0,28.9321,28.9387,28.7303,28.7498,193600.0
2013-11-26 09:50:00,44.15,44.38,44.0,44.37,145800.0,28.7498,28.8996,28.6521,28.8931,145800.0
2013-11-26 10:00:00,44.36,44.43,44.23,44.41,122300.0,28.8866,28.9321,28.8019,28.9191,122300.0
2013-11-26 10:10:00,44.41,44.65,44.4,44.5,204000.0,28.9191,29.0754,28.9126,28.9777,204000.0
2013-11-26 10:20:00,44.5,44.58,44.38,44.44,122300.0,28.9777,29.0298,28.8996,28.9387,122300.0
2013-11-26 10:30:00,44.43,44.46,44.33,44.44,184000.0,28.9321,28.9517,28.867,28.9387,184000.0
2013-11-26 10:40:00,44.44,44.51,44.43,44.47,104900.0,28.9387,28.9842,28.9321,28.9582,104900.0
2013-11-26 10:50:00,44.47,44.57,44.45,44.46,168200.0,28.9582,29.0233,28.9452,28.9517,168200.0
2013-11-26 11:00:00,44.46,44.46,44.14,44.26,278100.0,28.9517,28.9517,28.7433,28.8214,278100.0
2013-11-26 11:10:00,44.26,44.39,44.26,44.31,82400.0,28.8214,28.9061,28.8214,28.854,82400.0
2013-11-26 11:20:00,44.3,44.48,44.29,44.43,195500.0,28.8475,28.9647,28.841,28.9321,195500.0
2013-11-26 11:30:00,44.44,44.44,44.1,44.3,202000.0,28.9387,28.9387,28.7173,28.8475,202000.0
2013-11-26 11:40:00,44.3,44.31,44.08,44.09,166400.0,28.8475,28.854,28.7042,28.7107,166400.0
2013-11-26 11:50:00,44.08,44.23,44.02,44.23,214800.0,28.7042,28.8019,28.6652,28.8019,214800.0
2013-11-26 12:00:00,44.23,44.29,44.15,44.16,173200.0,28.8019,28.841,28.7498,28.7563,173200.0
2013-11-26 12:10:00,44.16,44.2,44.13,44.14,100600.0,28.7563,28.7824,28.7368,28.7433,100600.0
2013-11-26 12:20:00,44.15,44.17,44.07,44.14,161800.0,28.7498,28.7628,28.6977,28.7433,161800.0
2013-11-26 12:30:00,44.15,44.24,44.13,44.21,160600.0,28.7498,28.8084,28.7368,28.7889,160600.0
2013-11-26 12:40:00,44.23,44.27,44.18,44.26,176300.0,28.8019,28.828,28.7694,28.8214,176300.0
2013-11-26 12:50:00,44.26,44.31,44.24,44.29,174100.0,28.8214,28.854,28.8084,28.841,174100.0
2013-11-26 13:00:00,44.3,44.45,44.29,44.44,165800.0,28.8475,28.9452,28.841,28.9387,165800.0
2013-11-26 13:10:00,44.43,44.52,44.41,44.47,161800.0,28.9321,28.9908,28.9191,28.9582,161800.0
2013-11-26 13:20:00,44.46,44.52,44.46,44.5,61500.0,28.9517,28.9908,28.9517,28.9777,61500.0
2013-11-26 13:30:00,44.5,44.63,44.5,44.57,238200.0,28.9777,29.0624,28.9777,29.0233,238200.0
2013-11-26 13:40:00,44.57,44.64,44.54,44.64,118400.0,29.0233,29.0689,29.0038,29.0689,118400.0
2013-11-26 13:50:00,44.64,44.67,44.61,44.66,92700.0,29.0689,29.0884,29.0494,29.0819,92700.0
2013-11-26 14:00:00,44.67,44.67,44.42,44.47,133700.0,29.0884,29.0884,28.9256,28.9582,133700.0
2013-11-26 14:10:00,44.48,44.48,44.4,44.44,231000.0,28.9647,28.9647,28.9126,28.9387,231000.0
2013-11-26 14:20:00,44.44,44.47,44.34,44.39,117100.0,28.9387,28.9582,28.8735,28.9061,117100.0
2013-11-26 14:30:00,44.4,44.49,44.4,44.49,91800.0,28.9126,28.9712,28.9126,28.9712,91800.0
2013-11-26 14:40:00,44.48,44.49,44.37,44.39,119500.0,28.9647,28.9712,28.8931,28.9061,119500.0
2013-11-26 14:50:00,44.39,44.46,44.39,44.41,190300.0,28.9061,28.9517,28.9061,28.9191,190300.0
2013-11-26 15:00:00,44.42,44.54,44.41,44.52,105200.0,28.9256,29.0038,28.9191,28.9908,105200.0
2013-11-26 15:10:00,44.52,44.53,44.48,44.52,133500.0,28.9908,28.9973,28.9647,28.9908,133500.0
2013-11-26 15:20:00,44.52,44.55,44.5,44.51,145300.0,28.9908,29.0103,28.9777,28.9842,145300.0
2013-11-26 15:30:00,44.5,44.54,44.5,44.53,168400.0,28.9777,29.0038,28.9777,28.9973,168400.0
2013-11-26 15:40:00,44.53,44.56,44.41,44.45,446300.0,28.9973,29.0168,28.9191,28.9452,446300.0
2013-11-26 15:50:00,44.46,44.48,44.33,44.34,559400.0,28.9517,28.9647,28.867,28.8735,559400.0
2013-11-27 09:30:00,44.28,45.41,44.28,45.35,633100.0,28.8345,29.5703,28.8345,29.5312,633100.0
2013-11-27 09:40:00,45.34,45.98,45.24,45.77,531700.0,29.5247,29.9415,29.4596,29.8047,531700.0
2013-11-27 09:50:00,45.77,45.89,45.58,45.58,343400.0,29.8047,29.8829,29.681,29.681,343400.0
2013-11-27 10:00:00,45.57,45.72,45.52,45.59,234200.0,29.6745,29.7722,29.6419,29.6875,234200.0
2013-11-27 10:10:00,45.57,45.78,45.51,45.69,281300.0,29.6745,29.8112,29.6354,29.7526,281300.0
2013-11-27 10:20:00,45.69,45.85,45.65,45.79,272900.0,29.7526,29.8568,29.7266,29.8178,272900.0
2013-11-27 10:30:00,45.79,45.82,45.65,45.79,348400.0,29.8178,29.8373,29.7266,29.8178,348400.0
2013-11-27 10:40:00,45.79,46.15,45.79,46.14,425600.0,29.8178,30.0522,29.8178,30.0457,425600.0
2013-11-27 10:50:00,46.14,46.2,46.05,46.16,252100.0,30.0457,30.0847,29.9871,30.0587,252100.0
2013-11-27 11:00:00,46.16,46.2,46.05,46.18,225200.0,30.0587,30.0847,29.9871,30.0717,225200.0
2013-11-27 11:10:00,46.17,46.34,46.17,46.25,364100.0,30.0652,30.1759,30.0652,30.1173,364100.0
2013-11-27 11:20:00,46.26,46.37,46.24,46.3,217700.0,30.1238,30.1954,30.1108,30.1499,217700.0
2013-11-27 11:30:00,46.3,46.3,46.14,46.24,175200.0,30.1499,30.1499,30.0457,30.1108,175200.0
2013-11-27 11:40:00,46.23,46.34,46.19,46.3,166800.0,30.1043,30.1759,30.0782,30.1499,166800.0
2013-11-27 11:50:00,46.28,46.29,46.01,46.06,155500.0,30.1368,30.1434,29.961,29.9936,155500.0
2013-11-27 12:00:00,46.07,46.08,45.97,46.04,167500.0,30.0001,30.0066,29.935,29.9806,167500.0
2013-11-27 12:10:00,46.03,46.07,45.98,46.01,95600.0,29.974,30.0001,29.9415,29.961,95600.0
2013-11-27 12:20:00,46.0,46.03,45.88,45.94,137500.0,29.9545,29.974,29.8764,29.9154,137500.0
2013-11-27 12:30:00,45.94,45.99,45.86,45.87,87000.0,29.9154,29.948,29.8633,29.8699,87000.0
2013-11-27 12:40:00,45.88,45.91,45.79,45.85,105000.0,29.8764,29.8959,29.8178,29.8568,105000.0
2013-11-27 12:50:00,45.84,45.91,45.73,45.84,137200.0,29.8503,29.8959,29.7787,29.8503,137200.0
2013-11-27 13:00:00,45.84,45.98,45.83,45.95,113800.0,29.8503,29.9415,29.8438,29.9219,113800.0
2013-11-27 13:10:00,45.96,46.03,45.91,46.0,102800.0,29.9285,29.974,29.8959,29.9545,102800.0
2013-11-27 13:20:00,46.0,46.09,45.98,46.06,89100.0,29.9545,30.0131,29.9415,29.9936,89100.0
2013-11-27 13:30:00,46.07,46.12,45.98,46.01,93000.0,30.0001,30.0326,29.9415,29.961,93000.0
2013-11-27 13:40:00,46.0,46.07,46.0,46.03,69700.0,29.9545,30.0001,29.9545,29.974,69700.0
2013-11-27 13:50:00,46.04,46.24,46.02,46.23,146500.0,29.9806,30.1108,29.9675,30.1043,146500.0
2013-11-27 14:00:00,46.23,46.24,46.11,46.12,104900.0,30.1043,30.1108,30.0261,30.0326,104900.0
2013-11-27 14:10:00,46.11,46.15,46.07,46.13,104100.0,30.0261,30.0522,30.0001,30.0392,104100.0
2013-11-27 14:20:00,46.13,46.21,46.08,46.15,79400.0,30.0392,30.0913,30.0066,30.0522,79400.0
2013-11-27 14:30:00,46.15,46.24,46.12,46.12,145600.0,30.0522,30.1108,30.0326,30.0326,145600.0
2013-11-27 14:40:00,46.12,46.13,46.04,46.06,165700.0,30.0326,30.0392,29.9806,29.9936,165700.0
2013-11-27 14:50:00,46.06,46.07,45.98,45.99,88300.0,29.9936,30.0001,29.9415,29.948,88300.0
2013-11-27 15:00:00,46.0,46.07,45.97,46.01,95800.0,29.9545,30.0001,29.935,29.961,95800.0
2013-11-27 15:10:00,46.01,46.01,45.92,45.96,118400.0,29.961,29.961,29.9024,29.9285,118400.0
2013-11-27 15:20:00,45.96,45.96,45.87,45.9,173400.0,29.9285,29.9285,29.8699,29.8894,173400.0
2013-11-27 15:30:00,45.9,45.98,45.86,45.96,204600.0,29.8894,29.9415,29.8633,29.9285,204600.0
2013-11-27 15:40:00,45.97,45.97,45.88,45.89,242200.0,29.935,29.935,29.8764,29.8829,242200.0
2013-11-27 15:50:00,45.89,46.0,45.87,45.97,621100.0,29.8829,29.9545,29.8699,29.935,621100.0
2013-11-29 09:30:00,45.87,46.21,45.58,46.18,463000.0,29.8699,30.0913,29.681,30.0717,463000.0
2013-11-29 09:40:00,46.2,46.2,45.83,46.03,176100.0,30.0847,30.0847,29.8438,29.974,176100.0
2013-11-29 09:50:00,46.06,46.1,45.8,45.93,120300.0,29.9936,30.0196,29.8243,29.9089,120300.0
2013-11-29 10:00:00,45.92,46.06,45.78,46.02,130500.0,29.9024,29.9936,29.8112,29.9675,130500.0
2013-11-29 10:10:00,46.02,46.29,45.99,46.27,252300.0,29.9675,30.1434,29.948,30.1303,252300.0
2013-11-29 10:20:00,46.27,46.28,46.05,46.2,85500.0,30.1303,30.1368,29.9871,30.0847,85500.0
2013-11-29 10:30:00,46.2,46.21,45.9,45.97,146100.0,30.0847,30.0913,29.8894,29.935,146100.0
2013-11-29 10:40:00,45.97,46.05,45.73,45.73,182900.0,29.935,29.9871,29.7787,29.7787,182900.0
2013-11-29 10:50:00,45.73,45.9,45.72,45.84,117600.0,29.7787,29.8894,29.7722,29.8503,117600.0
2013-11-29 11:00:00,45.85,45.93,45.78,45.87,202200.0,29.8568,29.9089,29.8112,29.8699,202200.0
2013-11-29 11:10:00,45.87,45.87,45.68,45.76,111600.0,29.8699,29.8699,29.7461,29.7982,111600.0
2013-11-29 11:20:00,45.76,45.83,45.71,45.73,84400.0,29.7982,29.8438,29.7657,29.7787,84400.0
2013-11-29 11:30:00,45.73,45.95,45.71,45.91,291300.0,29.7787,29.9219,29.7657,29.8959,291300.0
2013-11-29 11:40:00,45.91,45.91,45.76,45.76,121900.0,29.8959,29.8959,29.7982,29.7982,121900.0
2013-11-29 11:50:00,45.75,45.77,45.52,45.69,133900.0,29.7917,29.8047,29.6419,29.7526,133900.0
2013-11-29 12:00:00,45.69,45.83,45.65,45.82,103300.0,29.7526,29.8438,29.7266,29.8373,103300.0
2013-11-29 12:10:00,45.83,45.83,45.73,45.76,54300.0,29.8438,29.8438,29.7787,29.7982,54300.0
2013-11-29 12:20:00,45.76,45.81,45.72,45.81,52400.0,29.7982,29.8308,29.7722,29.8308,52400.0
2013-11-29 12:30:00,45.8,45.81,45.7,45.72,104400.0,29.8243,29.8308,29.7592,29.7722,104400.0
2013-11-29 12:40:00,45.72,45.87,45.59,45.7,278300.0,29.7722,29.8699,29.6875,29.7592,278300.0
2013-11-29 12:50:00,45.7,45.81,45.66,45.68,522900.0,29.7592,29.8308,29.7331,29.7461,522900.0
2013-12-02 09:30:00,45.92,46.38,45.88,46.09,379100.0,29.9024,30.202,29.8764,30.0131,379100.0
2013-12-02 09:40:00,46.09,46.12,45.75,45.89,248700.0,30.0131,30.0326,29.7917,29.8829,248700.0
2013-12-02 09:50:00,45.92,45.98,45.71,45.72,214200.0,29.9024,29.9415,29.7657,29.7722,214200.0
2013-12-02 10:00:00,45.72,46.25,45.66,46.07,233800.0,29.7722,30.1173,29.7331,30.0001,233800.0
2013-12-02 10:10:00,46.07,46.19,45.82,46.01,192300.0,30.0001,30.0782,29.8373,29.961,192300.0
2013-12-02 10:20:00,46.01,46.5,46.01,46.46,295500.0,29.961,30.2801,29.961,30.2541,295500.0
2013-12-02 10:30:00,46.46,46.86,46.39,46.78,382200.0,30.2541,30.5145,30.2085,30.4624,382200.0
2013-12-02 10:40:00,46.77,46.78,46.58,46.63,205800.0,30.4559,30.4624,30.3322,30.3648,205800.0
2013-12-02 10:50:00,46.63,46.69,46.58,46.67,116100.0,30.3648,30.4038,30.3322,30.3908,116100.0
2013-12-02 11:00:00,46.68,46.9,46.68,46.76,224500.0,30.3973,30.5406,30.3973,30.4494,224500.0
2013-12-02 11:10:00,46.75,46.92,46.74,46.91,176900.0,30.4429,30.5536,30.4364,30.5471,176900.0
2013-12-02 11:20:00,46.9,47.03,46.9,47.0,349600.0,30.5406,30.6252,30.5406,30.6057,349600.0
2013-12-02 11:30:00,47.0,47.03,46.86,46.88,433300.0,30.6057,30.6252,30.5145,30.5275,433300.0
2013-12-02 11:40:00,46.88,47.02,46.73,47.0,258100.0,30.5275,30.6187,30.4299,30.6057,258100.0
2013-12-02 11:50:00,46.99,47.12,46.95,47.01,200300.0,30.5992,30.6838,30.5731,30.6122,200300.0
2013-12-02 12:00:00,47.02,47.24,47.01,47.07,283200.0,30.6187,30.762,30.6122,30.6513,283200.0
2013-12-02 12:10:00,47.06,47.21,46.99,47.04,305900.0,30.6448,30.7424,30.5992,30.6317,305900.0
2013-12-02 12:20:00,47.06,47.07,46.79,46.87,503600.0,30.6448,30.6513,30.4689,30.521,503600.0
2013-12-02 12:30:00,46.85,46.99,46.8,46.81,145200.0,30.508,30.5992,30.4755,30.482,145200.0
2013-12-02 12:40:00,46.81,46.85,46.73,46.79,198800.0,30.482,30.508,30.4299,30.4689,198800.0
2013-12-02 12:50:00,46.79,46.88,46.76,46.88,117000.0,30.4689,30.5275,30.4494,30.5275,117000.0
2013-12-02 13:00:00,46.87,46.95,46.78,46.94,226600.0,30.521,30.5731,30.4624,30.5666,226600.0
2013-12-02 13:10:00,46.95,47.04,46.9,47.01,243700.0,30.5731,30.6317,30.5406,30.6122,243700.0
2013-12-02 13:20:00,47.0,47.04,46.92,46.96,273500.0,30.6057,30.6317,30.5536,30.5796,273500.0
2013-12-02 13:30:00,46.96,47.19,46.92,46.98,356400.0,30.5796,30.7294,30.5536,30.5927,356400.0
2013-12-02 13:40:00,46.98,47.14,46.95,47.06,182200.0,30.5927,30.6969,30.5731,30.6448,182200.0
2013-12-02 13:50:00,47.05,47.08,46.9,46.96,251900.0,30.6383,30.6578,30.5406,30.5796,251900.0
2013-12-02 14:00:00,46.95,47.0,46.94,46.98,103700.0,30.5731,30.6057,30.5666,30.5927,103700.0
2013-12-02 14:10:00,46.98,47.0,46.92,46.93,167600.0,30.5927,30.6057,30.5536,30.5601,167600.0
2013-12-02 14:20:00,46.95,47.01,46.9,46.96,209400.0,30.5731,30.6122,30.5406,30.5796,209400.0
2013-12-02 14:30:00,46.97,47.0,46.91,47.0,152300.0,30.5862,30.6057,30.5471,30.6057,152300.0
2013-12-02 14:40:00,46.99,47.09,46.99,47.07,165900.0,30.5992,30.6643,30.5992,30.6513,165900.0
2013-12-02 14:50:00,47.08,47.09,47.02,47.08,179600.0,30.6578,30.6643,30.6187,30.6578,179600.0
2013-12-02 15:00:00,47.09,47.17,46.91,46.92,282800.0,30.6643,30.7164,30.5471,30.5536,282800.0
2013-12-02 15:10:00,46.92,47.08,46.91,47.02,195000.0,30.5536,30.6578,30.5471,30.6187,195000.0
2013-12-02 15:20:00,47.02,47.07,46.95,46.96,275700.0,30.6187,30.6513,30.5731,30.5796,275700.0
2013-12-02 15:30:00,46.96,47.0,46.89,46.98,501100.0,30.5796,30.6057,30.5341,30.5927,501100.0
2013-12-02 15:40:00,46.98,47.01,46.87,46.9,734900.0,30.5927,30.6122,30.521,30.5406,734900.0
2013-12-02 15:50:00,46.9,46.94,46.8,46.84,1022300.0,30.5406,30.5666,30.4755,30.5015,1022300.0
2013-12-03 09:30:00,46.62,47.26,46.56,47.16,355300.0,30.3582,30.775,30.3192,30.7099,355300.0
2013-12-03 09:40:00,47.14,47.17,46.8,46.83,206400.0,30.6969,30.7164,30.4755,30.495,206400.0
2013-12-03 09:50:00,46.83,47.05,46.74,46.89,220100.0,30.495,30.6383,30.4364,30.5341,220100.0
2013-12-03 10:00:00,46.9,46.97,46.61,46.63,317400.0,30.5406,30.5862,30.3517,30.3648,317400.0
2013-12-03 10:10:00,46.63,46.82,46.51,46.7,205000.0,30.3648,30.4885,30.2866,30.4103,205000.0
2013-12-03 10:20:00,46.7,46.71,46.5,46.54,163500.0,30.4103,30.4168,30.2801,30.3061,163500.0
2013-12-03 10:30:00,46.56,46.66,46.33,46.33,289000.0,30.3192,30.3843,30.1694,30.1694,289000.0
2013-12-03 10:40:00,46.33,46.55,46.28,46.41,227800.0,30.1694,30.3127,30.1368,30.2215,227800.0
2013-12-03 10:50:00,46.4,46.5,46.33,46.33,448900.0,30.215,30.2801,30.1694,30.1694,448900.0
2013-12-03 11:00:00,46.33,46.33,46.07,46.25,198200.0,30.1694,30.1694,30.0001,30.1173,198200.0
2013-12-03 11:10:00,46.26,46.27,45.89,45.9,326600.0,30.1238,30.1303,29.8829,29.8894,326600.0
2013-12-03 11:20:00,45.89,45.9,45.52,45.75,390200.0,29.8829,29.8894,29.6419,29.7917,390200.0
2013-12-03 11:30:00,45.75,46.01,45.71,45.91,229100.0,29.7917,29.961,29.7657,29.8959,229100.0
2013-12-03 11:40:00,45.91,45.92,45.8,45.87,194700.0,29.8959,29.9024,29.8243,29.8699,194700.0
2013-12-03 11:50:00,45.88,45.89,45.7,45.8,292100.0,29.8764,29.8829,29.7592,29.8243,292100.0
2013-12-03 12:00:00,45.8,45.94,45.67,45.88,225300.0,29.8243,29.9154,29.7396,29.8764,225300.0
2013-12-03 12:10:00,45.88,46.12,45.86,46.11,190200.0,29.8764,30.0326,29.8633,30.0261,190200.0
2013-12-03 12:20:00,46.1,46.29,46.1,46.24,262900.0,30.0196,30.1434,30.0196,30.1108,262900.0
2013-12-03 12:30:00,46.24,46.39,46.22,46.37,161800.0,30.1108,30.2085,30.0978,30.1954,161800.0
2013-12-03 12:40:00,46.36,46.43,46.29,46.33,205500.0,30.1889,30.2345,30.1434,30.1694,205500.0
2013-12-03 12:50:00,46.33,46.47,46.32,46.44,151800.0,30.1694,30.2606,30.1629,30.241,151800.0
2013-12-03 13:00:00,46.46,46.53,46.32,46.52,207800.0,30.2541,30.2996,30.1629,30.2931,207800.0
2013-12-03 13:10:00,46.51,46.77,46.51,46.6,319300.0,30.2866,30.4559,30.2866,30.3452,319300.0
2013-12-03 13:20:00,46.6,46.64,46.46,46.51,321700.0,30.3452,30.3713,30.2541,30.2866,321700.0
2013-12-03 13:30:00,46.51,46.75,46.5,46.75,270200.0,30.2866,30.4429,30.2801,30.4429,270200.0
2013-12-03 13:40:00,46.74,46.83,46.71,46.76,220100.0,30.4364,30.495,30.4168,30.4494,220100.0
2013-12-03 13:50:00,46.76,46.9,46.75,46.89,268900.0,30.4494,30.5406,30.4429,30.5341,268900.0
2013-12-03 14:00:00,46.89,46.99,46.83,46.83,356000.0,30.5341,30.5992,30.495,30.495,356000.0
2013-12-03 14:10:00,46.83,46.85,46.6,46.67,308200.0,30.495,30.508,30.3452,30.3908,308200.0
2013-12-03 14:20:00,46.67,46.93,46.65,46.71,314600.0,30.3908,30.5601,30.3778,30.4168,314600.0
2013-12-03 14:30:00,46.71,46.86,46.68,46.84,277000.0,30.4168,30.5145,30.3973,30.5015,277000.0
2013-12-03 14:40:00,46.83,46.88,46.6,46.62,289200.0,30.495,30.5275,30.3452,30.3582,289200.0
2013-12-03 14:50:00,46.61,46.64,46.34,46.41,518300.0,30.3517,30.3713,30.1759,30.2215,518300.0
2013-12-03 15:00:00,46.41,46.65,46.39,46.52,417200.0,30.2215,30.3778,30.2085,30.2931,417200.0
2013-12-03 15:10:00,46.52,46.62,46.51,46.6,277700.0,30.2931,30.3582,30.2866,30.3452,277700.0
2013-12-03 15:20:00,46.6,46.74,46.52,46.74,502900.0,30.3452,30.4364,30.2931,30.4364,502900.0
2013-12-03 15:30:00,46.73,46.86,46.66,46.82,514700.0,30.4299,30.5145,30.3843,30.4885,514700.0
2013-12-03 15:40:00,46.81,46.9,46.75,46.82,634200.0,30.482,30.5406,30.4429,30.4885,634200.0
2013-12-03 15:50:00,46.82,46.89,46.76,46.79,903600.0,30.4885,30.5341,30.4494,30.4689,903600.0
2013-12-04 09:30:00,45.42,45.75,44.68,45.43,1201900.0,29.5768,29.7917,29.0949,29.5833,1201900.0
2013-12-04 09:40:00,45.44,46.0,45.2,45.94,878400.0,29.5898,29.9545,29.4336,29.9154,878400.0
2013-12-04 09:50:00,45.94,45.96,45.26,45.33,840800.0,29.9154,29.9285,29.4726,29.5182,840800.0
2013-12-04 10:00:00,45.32,45.43,45.25,45.35,622700.0,29.5117,29.5833,29.4661,29.5312,622700.0
2013-12-04 10:10:00,45.35,45.69,45.3,45.55,623400.0,29.5312,29.7526,29.4987,29.6615,623400.0
2013-12-04 10:20:00,45.55,45.61,45.47,45.58,284700.0,29.6615,29.7005,29.6094,29.681,284700.0
2013-12-04 10:30:00,45.58,45.94,45.51,45.93,321700.0,29.681,29.9154,29.6354,29.9089,321700.0
2013-12-04 10:40:00,45.93,46.21,45.88,46.12,417900.0,29.9089,30.0913,29.8764,30.0326,417900.0
2013-12-04 10:50:00,46.12,46.28,46.04,46.12,339700.0,30.0326,30.1368,29.9806,30.0326,339700.0
2013-12-04 11:00:00,46.11,46.12,45.81,45.83,376400.0,30.0261,30.0326,29.8308,29.8438,376400.0
2013-12-04 11:10:00,45.84,45.93,45.7,45.92,377600.0,29.8503,29.9089,29.7592,29.9024,377600.0
2013-12-04 11:20:00,45.92,46.06,45.81,45.86,263300.0,29.9024,29.9936,29.8308,29.8633,263300.0
2013-12-04 11:30:00,45.86,46.0,45.84,45.94,185700.0,29.8633,29.9545,29.8503,29.9154,185700.0
2013-12-04 11:40:00,45.93,46.16,45.88,46.04,263400.0,29.9089,30.0587,29.8764,29.9806,263400.0
2013-12-04 11:50:00,46.04,46.2,46.01,46.11,187100.0,29.9806,30.0847,29.961,30.0261,187100.0
2013-12-04 12:00:00,46.12,46.12,45.76,45.77,238500.0,30.0326,30.0326,29.7982,29.8047,238500.0
2013-12-04 12:10:00,45.78,45.79,45.6,45.6,237900.0,29.8112,29.8178,29.694,29.694,237900.0
2013-12-04 12:20:00,45.61,45.61,45.25,45.32,344800.0,29.7005,29.7005,29.4661,29.5117,344800.0
2013-12-04 12:30:00,45.33,45.38,45.21,45.37,279400.0,29.5182,29.5508,29.4401,29.5443,279400.0
2013-12-04 12:40:00,45.38,45.47,45.26,45.28,172500.0,29.5508,29.6094,29.4726,29.4857,172500.0
2013-12-04 12:50:00,45.28,45.33,45.17,45.3,212500.0,29.4857,29.5182,29.414,29.4987,212500.0
2013-12-04 13:00:00,45.3,45.5,45.2,45.23,218300.0,29.4987,29.6289,29.4336,29.4531,218300.0
2013-12-04 13:10:00,45.24,45.25,44.89,44.97,234600.0,29.4596,29.4661,29.2317,29.2838,234600.0
2013-12-04 13:20:00,44.98,45.03,44.8,44.8,276100.0,29.2903,29.3229,29.1731,29.1731,276100.0
2013-12-04 13:30:00,44.79,44.8,44.57,44.65,499900.0,29.1666,29.1731,29.0233,29.0754,499900.0
2013-12-04 13:40:00,44.66,44.88,44.53,44.86,461900.0,29.0819,29.2252,28.9973,29.2122,461900.0
2013-12-04 13:50:00,44.85,45.0,44.84,44.94,395700.0,29.2056,29.3033,29.1991,29.2643,395700.0
2013-12-04 14:00:00,44.94,45.17,44.9,45.08,281600.0,29.2643,29.414,29.2382,29.3554,281600.0
2013-12-04 14:10:00,45.07,45.33,45.06,45.14,323000.0,29.3489,29.5182,29.3424,29.3945,323000.0
2013-12-04 14:20:00,45.14,45.17,44.91,45.02,268700.0,29.3945,29.414,29.2447,29.3163,268700.0
2013-12-04 14:30:00,45.02,45.36,45.02,45.3,253700.0,29.3163,29.5377,29.3163,29.4987,253700.0
2013-12-04 14:40:00,45.3,45.39,45.22,45.3,301400.0,29.4987,29.5573,29.4466,29.4987,301400.0
2013-12-04 14:50:00,45.3,45.48,45.23,45.38,262500.0,29.4987,29.6159,29.4531,29.5508,262500.0
2013-12-04 15:00:00,45.39,45.45,45.26,45.27,319100.0,29.5573,29.5964,29.4726,29.4791,319100.0
2013-12-04 15:10:00,45.27,45.32,45.14,45.17,431600.0,29.4791,29.5117,29.3945,29.414,431600.0
2013-12-04 15:20:00,45.18,45.23,45.06,45.1,462700.0,29.4205,29.4531,29.3424,29.3684,462700.0
2013-12-04 15:30:00,45.1,45.27,45.1,45.25,372300.0,29.3684,29.4791,29.3684,29.4661,372300.0
2013-12-04 15:40:00,45.24,45.39,45.2,45.22,826400.0,29.4596,29.5573,29.4336,29.4466,826400.0
2013-12-04 15:50:00,45.22,45.25,45.02,45.03,1610600.0,29.4466,29.4661,29.3163,29.3229,1610600.0
2013-12-05 09:30:00,46.14,46.23,45.71,46.0,1395700.0,30.0457,30.1043,29.7657,29.9545,1395700.0
2013-12-05 09:40:00,46.02,46.14,45.71,45.72,812900.0,29.9675,30.0457,29.7657,29.7722,812900.0
2013-12-05 09:50:00,45.72,45.94,45.4,45.88,525400.0,29.7722,29.9154,29.5638,29.8764,525400.0
2013-12-05 10:00:00,45.88,46.32,45.88,46.14,608700.0,29.8764,30.1629,29.8764,30.0457,608700.0
2013-12-05 10:10:00,46.15,46.2,45.93,46.0,445800.0,30.0522,30.0847,29.9089,29.9545,445800.0
2013-12-05 10:20:00,46.0,46.0,45.63,45.71,490400.0,29.9545,29.9545,29.7136,29.7657,490400.0
2013-12-05 10:30:00,45.72,45.93,45.58,45.79,383200.0,29.7722,29.9089,29.681,29.8178,383200.0
2013-12-05 10:40:00,45.78,45.84,45.61,45.73,253200.0,29.8112,29.8503,29.7005,29.7787,253200.0
2013-12-05 10:50:00,45.74,45.81,45.62,45.77,279500.0,29.7852,29.8308,29.7071,29.8047,279500.0
2013-12-05 11:00:00,45.77,45.77,45.45,45.45,407800.0,29.8047,29.8047,29.5964,29.5964,407800.0
2013-12-05 11:10:00,45.45,45.55,45.41,45.47,309300.0,29.5964,29.6615,29.5703,29.6094,309300.0
2013-12-05 11:20:00,45.47,45.54,45.4,45.47,360300.0,29.6094,29.655,29.5638,29.6094,360300.0
2013-12-05 11:30:00,45.47,45.65,45.45,45.65,254300.0,29.6094,29.7266,29.5964,29.7266,254300.0
2013-12-05 11:40:00,45.65,45.7,45.35,45.45,253600.0,29.7266,29.7592,29.5312,29.5964,253600.0
2013-12-05 11:50:00,45.44,45.75,45.4,45.75,349700.0,29.5898,29.7917,29.5638,29.7917,349700.0
2013-12-05 12:00:00,45.74,45.94,45.74,45.88,433900.0,29.7852,29.9154,29.7852,29.8764,433900.0
2013-12-05 12:10:00,45.88,45.9,45.62,45.74,306900.0,29.8764,29.8894,29.7071,29.7852,306900.0
2013-12-05 12:20:00,45.74,45.8,45.66,45.8,174700.0,29.7852,29.8243,29.7331,29.8243,174700.0
2013-12-05 12:30:00,45.8,45.8,45.6,45.67,204900.0,29.8243,29.8243,29.694,29.7396,204900.0
2013-12-05 12:40:00,45.68,45.78,45.65,45.68,122400.0,29.7461,29.8112,29.7266,29.7461,122400.0
2013-12-05 12:50:00,45.68,45.71,45.55,45.7,125300.0,29.7461,29.7657,29.6615,29.7592,125300.0
2013-12-05 13:00:00,45.72,45.81,45.72,45.78,331600.0,29.7722,29.8308,29.7722,29.8112,331600.0
2013-12-05 13:10:00,45.78,45.83,45.76,45.81,182200.0,29.8112,29.8438,29.7982,29.8308,182200.0
2013-12-05 13:20:00,45.82,45.83,45.75,45.82,233000.0,29.8373,29.8438,29.7917,29.8373,233000.0
2013-12-05 13:30:00,45.83,45.95,45.83,45.91,94400.0,29.8438,29.9219,29.8438,29.8959,94400.0
2013-12-05 13:40:00,45.92,45.95,45.8,45.9,193100.0,29.9024,29.9219,29.8243,29.8894,193100.0
2013-12-05 13:50:00,45.9,45.91,45.78,45.79,174900.0,29.8894,29.8959,29.8112,29.8178,174900.0
2013-12-05 14:00:00,45.79,45.88,45.74,45.75,214200.0,29.8178,29.8764,29.7852,29.7917,214200.0
2013-12-05 14:10:00,45.76,45.81,45.7,45.73,233200.0,29.7982,29.8308,29.7592,29.7787,233200.0
2013-12-05 14:20:00,45.74,45.85,45.73,45.76,146800.0,29.7852,29.8568,29.7787,29.7982,146800.0
2013-12-05 14:30:00,45.76,45.92,45.76,45.91,160200.0,29.7982,29.9024,29.7982,29.8959,160200.0
2013-12-05 14:40:00,45.91,45.97,45.72,45.75,757800.0,29.8959,29.935,29.7722,29.7917,757800.0
2013-12-05 14:50:00,45.75,45.77,45.65,45.69,190400.0,29.7917,29.8047,29.7266,29.7526,190400.0
2013-12-05 15:00:00,45.68,45.71,45.48,45.5,273700.0,29.7461,29.7657,29.6159,29.6289,273700.0
2013-12-05 15:10:00,45.5,45.53,45.43,45.47,236800.0,29.6289,29.6484,29.5833,29.6094,236800.0
2013-12-05 15:20:00,45.47,45.52,45.39,45.49,367800.0,29.6094,29.6419,29.5573,29.6224,367800.0
2013-12-05 15:30:00,45.49,45.61,45.46,45.55,423600.0,29.6224,29.7005,29.6029,29.6615,423600.0
2013-12-05 15:40:00,45.54,45.55,45.33,45.37,556000.0,29.655,29.6615,29.5182,29.5443,556000.0
2013-12-05 15:50:00,45.36,45.41,45.3,45.35,795300.0,29.5377,29.5703,29.4987,29.5312,795300.0
2013-12-06 09:30:00,45.77,46.31,45.7,46.18,410200.0,29.8047,30.1564,29.7592,30.0717,410200.0
2013-12-06 09:40:00,46.19,46.36,46.04,46.35,347500.0,30.0782,30.1889,29.9806,30.1824,347500.0
2013-12-06 09:50:00,46.36,46.43,46.18,46.31,518800.0,30.1889,30.2345,30.0717,30.1564,518800.0
2013-12-06 10:00:00,46.32,46.45,46.01,46.11,269000.0,30.1629,30.2475,29.961,30.0261,269000.0
2013-12-06 10:10:00,46.11,46.38,46.08,46.3,483600.0,30.0261,30.202,30.0066,30.1499,483600.0
2013-12-06 10:20:00,46.3,46.36,46.13,46.14,376400.0,30.1499,30.1889,30.0392,30.0457,376400.0
2013-12-06 10:30:00,46.14,46.36,46.14,46.17,334200.0,30.0457,30.1889,30.0457,30.0652,334200.0
2013-12-06 10:40:00,46.18,46.49,46.18,46.39,301300.0,30.0717,30.2736,30.0717,30.2085,301300.0
2013-12-06 10:50:00,46.39,46.39,46.23,46.25,296100.0,30.2085,30.2085,30.1043,30.1173,296100.0
2013-12-06 11:00:00,46.25,46.3,46.13,46.28,167900.0,30.1173,30.1499,30.0392,30.1368,167900.0
2013-12-06 11:10:00,46.28,46.37,46.22,46.36,99800.0,30.1368,30.1954,30.0978,30.1889,99800.0
2013-12-06 11:20:00,46.38,46.5,46.36,46.45,135100.0,30.202,30.2801,30.1889,30.2475,135100.0
2013-12-06 11:30:00,46.44,46.59,46.44,46.58,136000.0,30.241,30.3387,30.241,30.3322,136000.0
2013-12-06 11:40:00,46.59,46.71,46.53,46.68,247700.0,30.3387,30.4168,30.2996,30.3973,247700.0
2013-12-06 11:50:00,46.68,46.68,46.49,46.56,160200.0,30.3973,30.3973,30.2736,30.3192,160200.0
2013-12-06 12:00:00,46.56,46.75,46.55,46.71,201000.0,30.3192,30.4429,30.3127,30.4168,201000.0
2013-12-06 12:10:00,46.71,46.78,46.63,46.77,147300.0,30.4168,30.4624,30.3648,30.4559,147300.0
2013-12-06 12:20:00,46.76,46.95,46.73,46.76,227800.0,30.4494,30.5731,30.4299,30.4494,227800.0
2013-12-06 12:30:00,46.74,46.77,46.61,46.7,142200.0,30.4364,30.4559,30.3517,30.4103,142200.0
2013-12-06 12:40:00,46.7,46.7,46.54,46.59,903900.0,30.4103,30.4103,30.3061,30.3387,903900.0
2013-12-06 12:50:00,46.59,46.65,46.51,46.53,132600.0,30.3387,30.3778,30.2866,30.2996,132600.0
2013-12-06 13:00:00,46.53,46.59,46.51,46.51,145500.0,30.2996,30.3387,30.2866,30.2866,145500.0
2013-12-06 13:10:00,46.52,46.62,46.48,46.57,143900.0,30.2931,30.3582,30.2671,30.3257,143900.0
2013-12-06 13:20:00,46.57,46.73,46.53,46.7,254700.0,30.3257,30.4299,30.2996,30.4103,254700.0
2013-12-06 13:30:00,46.7,46.7,46.54,46.57,181000.0,30.4103,30.4103,30.3061,30.3257,181000.0
2013-12-06 13:40:00,46.56,46.71,46.55,46.58,273600.0,30.3192,30.4168,30.3127,30.3322,273600.0
2013-12-06 13:50:00,46.58,46.62,46.57,46.6,228900.0,30.3322,30.3582,30.3257,30.3452,228900.0
2013-12-06 14:00:00,46.6,46.87,46.59,46.87,211300.0,30.3452,30.521,30.3387,30.521,211300.0
2013-12-06 14:10:00,46.87,46.87,46.69,46.84,407000.0,30.521,30.521,30.4038,30.5015,407000.0
2013-12-06 14:20:00,46.83,47.11,46.83,47.03,475400.0,30.495,30.6773,30.495,30.6252,475400.0
2013-12-06 14:30:00,47.03,47.2,46.97,47.09,291100.0,30.6252,30.7359,30.5862,30.6643,291100.0
2013-12-06 14:40:00,47.09,47.16,46.95,47.0,385100.0,30.6643,30.7099,30.5731,30.6057,385100.0
2013-12-06 14:50:00,47.0,47.14,46.96,47.04,251700.0,30.6057,30.6969,30.5796,30.6317,251700.0
2013-12-06 15:00:00,47.03,47.09,46.88,46.89,236000.0,30.6252,30.6643,30.5275,30.5341,236000.0
2013-12-06 15:10:00,46.89,46.98,46.74,46.75,253900.0,30.5341,30.5927,30.4364,30.4429,253900.0
2013-12-06 15:20:00,46.73,46.74,46.33,46.37,562300.0,30.4299,30.4364,30.1694,30.1954,562300.0
2013-12-06 15:30:00,46.37,46.53,46.29,46.5,434200.0,30.1954,30.2996,30.1434,30.2801,434200.0
2013-12-06 15:40:00,46.5,46.52,46.41,46.49,377400.0,30.2801,30.2931,30.2215,30.2736,377400.0
2013-12-06 15:50:00,46.49,46.61,46.47,46.58,677500.0,30.2736,30.3517,30.2606,30.3322,677500.0
2013-12-09 09:30:00,47.07,47.95,47.06,47.76,1147400.0,30.6513,31.2243,30.6448,31.1006,1147400.0
2013-12-09 09:40:00,47.76,47.98,47.64,47.68,630300.0,31.1006,31.2439,31.0225,31.0485,630300.0
2013-12-09 09:50:00,47.66,47.87,47.51,47.54,550900.0,31.0355,31.1722,30.9378,30.9573,550900.0
2013-12-09 10:00:00,47.55,47.55,47.28,47.29,521700.0,30.9638,30.9638,30.788,30.7945,521700.0
2013-12-09 10:10:00,47.3,47.47,47.18,47.32,396900.0,30.801,30.9117,30.7229,30.8141,396900.0
2013-12-09 10:20:00,47.32,47.45,47.24,47.27,338300.0,30.8141,30.8987,30.762,30.7815,338300.0
2013-12-09 10:30:00,47.27,47.48,47.18,47.44,300100.0,30.7815,30.9183,30.7229,30.8922,300100.0
2013-12-09 10:40:00,47.44,47.5,47.24,47.25,326300.0,30.8922,30.9313,30.762,30.7685,326300.0
2013-12-09 10:50:00,47.26,47.27,47.02,47.13,352400.0,30.775,30.7815,30.6187,30.6903,352400.0
2013-12-09 11:00:00,47.13,47.16,47.04,47.04,198300.0,30.6903,30.7099,30.6317,30.6317,198300.0
2013-12-09 11:10:00,47.03,47.05,46.91,46.97,223400.0,30.6252,30.6383,30.5471,30.5862,223400.0
2013-12-09 11:20:00,46.96,47.21,46.95,47.12,280400.0,30.5796,30.7424,30.5731,30.6838,280400.0
2013-12-09 11:30:00,47.11,47.14,46.95,47.09,279400.0,30.6773,30.6969,30.5731,30.6643,279400.0
2013-12-09 11:40:00,47.09,47.19,46.85,46.87,321000.0,30.6643,30.7294,30.508,30.521,321000.0
2013-12-09 11:50:00,46.87,47.0,46.75,46.86,333900.0,30.521,30.6057,30.4429,30.5145,333900.0
2013-12-09 12:00:00,46.86,46.87,46.72,46.74,212900.0,30.5145,30.521,30.4234,30.4364,212900.0
2013-12-09 12:10:00,46.73,46.87,46.58,46.86,393800.0,30.4299,30.521,30.3322,30.5145,393800.0
2013-12-09 12:20:00,46.86,46.88,46.59,46.68,208900.0,30.5145,30.5275,30.3387,30.3973,208900.0
2013-12-09 12:30:00,46.68,46.97,46.67,46.9,288500.0,30.3973,30.5862,30.3908,30.5406,288500.0
2013-12-09 12:40:00,46.9,47.04,46.82,46.83,300300.0,30.5406,30.6317,30.4885,30.495,300300.0
2013-12-09 12:50:00,46.82,47.05,46.79,47.0,250100.0,30.4885,30.6383,30.4689,30.6057,250100.0
2013-12-09 13:00:00,47.0,47.05,46.87,46.88,242900.0,30.6057,30.6383,30.521,30.5275,242900.0
2013-12-09 13:10:00,46.88,47.07,46.87,46.94,273500.0,30.5275,30.6513,30.521,30.5666,273500.0
2013-12-09 13:20:00,46.93,47.03,46.83,47.0,170600.0,30.5601,30.6252,30.495,30.6057,170600.0
2013-12-09 13:30:00,47.0,47.0,46.78,46.86,219600.0,30.6057,30.6057,30.4624,30.5145,219600.0
2013-12-09 13:40:00,46.87,46.87,46.7,46.7,157300.0,30.521,30.521,30.4103,30.4103,157300.0
2013-12-09 13:50:00,46.7,46.73,46.46,46.5,287200.0,30.4103,30.4299,30.2541,30.2801,287200.0
2013-12-09 14:00:00,46.5,46.65,46.49,46.56,273500.0,30.2801,30.3778,30.2736,30.3192,273500.0
2013-12-09 14:10:00,46.57,46.64,46.53,46.54,268900.0,30.3257,30.3713,30.2996,30.3061,268900.0
2013-12-09 14:20:00,46.55,46.55,46.35,46.38,293200.0,30.3127,30.3127,30.1824,30.202,293200.0
2013-12-09 14:30:00,46.37,46.5,46.26,46.27,274800.0,30.1954,30.2801,30.1238,30.1303,274800.0
2013-12-09 14:40:00,46.27,46.39,46.26,46.32,282100.0,30.1303,30.2085,30.1238,30.1629,282100.0
2013-12-09 14:50:00,46.32,46.32,46.12,46.19,278500.0,30.1629,30.1629,30.0326,30.0782,278500.0
2013-12-09 15:00:00,46.19,46.34,46.17,46.25,268000.0,30.0782,30.1759,30.0652,30.1173,268000.0
2013-12-09 15:10:00,46.24,46.48,46.24,46.29,370600.0,30.1108,30.2671,30.1108,30.1434,370600.0
2013-12-09 15:20:00,46.29,46.32,46.22,46.25,272100.0,30.1434,30.1629,30.0978,30.1173,272100.0
2013-12-09 15:30:00,46.25,46.31,46.2,46.23,288600.0,30.1173,30.1564,30.0847,30.1043,288600.0
2013-12-09 15:40:00,46.24,46.27,46.13,46.22,620500.0,30.1108,30.1303,30.0392,30.0978,620500.0
2013-12-09 15:50:00,46.22,46.23,46.07,46.14,901400.0,30.0978,30.1043,30.0001,30.0457,901400.0
2013-12-10 09:30:00,45.65,45.79,45.09,45.11,880200.0,29.7266,29.8178,29.3619,29.375,880200.0
2013-12-10 09:40:00,45.14,45.88,45.13,45.86,896900.0,29.3945,29.8764,29.388,29.8633,896900.0
2013-12-10 09:50:00,45.85,46.26,45.79,46.21,704300.0,29.8568,30.1238,29.8178,30.0913,704300.0
2013-12-10 10:00:00,46.22,46.53,46.08,46.43,810600.0,30.0978,30.2996,30.0066,30.2345,810600.0
2013-12-10 10:10:00,46.43,46.72,46.33,46.37,714600.0,30.2345,30.4234,30.1694,30.1954,714600.0
2013-12-10 10:20:00,46.37,46.47,46.2,46.37,291400.0,30.1954,30.2606,30.0847,30.1954,291400.0
2013-12-10 10:30:00,46.35,46.51,46.27,46.45,189100.0,30.1824,30.2866,30.1303,30.2475,189100.0
2013-12-10 10:40:00,46.45,46.45,46.16,46.25,205900.0,30.2475,30.2475,30.0587,30.1173,205900.0
2013-12-10 10:50:00,46.25,46.25,46.04,46.18,420200.0,30.1173,30.1173,29.9806,30.0717,420200.0
2013-12-10 11:00:00,46.18,46.31,46.13,46.31,243000.0,30.0717,30.1564,30.0392,30.1564,243000.0
2013-12-10 11:10:00,46.31,46.39,46.26,46.33,200600.0,30.1564,30.2085,30.1238,30.1694,200600.0
2013-12-10 11:20:00,46.33,46.41,46.2,46.36,244200.0,30.1694,30.2215,30.0847,30.1889,244200.0
2013-12-10 11:30:00,46.36,46.62,46.22,46.6,321600.0,30.1889,30.3582,30.0978,30.3452,321600.0
2013-12-10 11:40:00,46.61,46.76,46.5,46.57,267000.0,30.3517,30.4494,30.2801,30.3257,267000.0
2013-12-10 11:50:00,46.56,46.62,46.36,46.37,151400.0,30.3192,30.3582,30.1889,30.1954,151400.0
2013-12-10 12:00:00,46.38,46.48,46.25,46.38,293000.0,30.202,30.2671,30.1173,30.202,293000.0
2013-12-10 12:10:00,46.4,46.6,46.39,46.51,213600.0,30.215,30.3452,30.2085,30.2866,213600.0
2013-12-10 12:20:00,46.52,46.65,46.52,46.52,137100.0,30.2931,30.3778,30.2931,30.2931,137100.0
2013-12-10 12:30:00,46.51,46.63,46.46,46.62,533200.0,30.2866,30.3648,30.2541,30.3582,533200.0
2013-12-10 12:40:00,46.63,46.64,46.48,46.48,139600.0,30.3648,30.3713,30.2671,30.2671,139600.0
2013-12-10 12:50:00,46.48,46.7,46.44,46.55,160900.0,30.2671,30.4103,30.241,30.3127,160900.0
2013-12-10 13:00:00,46.54,46.61,46.51,46.51,169600.0,30.3061,30.3517,30.2866,30.2866,169600.0
2013-12-10 13:10:00,46.51,46.51,46.4,46.49,145200.0,30.2866,30.2866,30.215,30.2736,145200.0
2013-12-10 13:20:00,46.48,46.51,46.33,46.47,205200.0,30.2671,30.2866,30.1694,30.2606,205200.0
2013-12-10 13:30:00,46.47,46.5,46.43,46.47,90800.0,30.2606,30.2801,30.2345,30.2606,90800.0
2013-12-10 13:40:00,46.47,46.53,46.41,46.53,142600.0,30.2606,30.2996,30.2215,30.2996,142600.0
2013-12-10 13:50:00,46.52,46.58,46.36,46.43,170000.0,30.2931,30.3322,30.1889,30.2345,170000.0
2013-12-10 14:00:00,46.43,46.52,46.39,46.5,136500.0,30.2345,30.2931,30.2085,30.2801,136500.0
2013-12-10 14:10:00,46.49,46.55,46.4,46.54,395100.0,30.2736,30.3127,30.215,30.3061,395100.0
2013-12-10 14:20:00,46.54,46.58,46.33,46.39,341200.0,30.3061,30.3322,30.1694,30.2085,341200.0
2013-12-10 14:30:00,46.39,46.43,46.24,46.36,221500.0,30.2085,30.2345,30.1108,30.1889,221500.0
2013-12-10 14:40:00,46.37,46.49,46.35,46.38,158900.0,30.1954,30.2736,30.1824,30.202,158900.0
2013-12-10 14:50:00,46.38,46.51,46.35,46.4,194000.0,30.202,30.2866,30.1824,30.215,194000.0
2013-12-10 15:00:00,46.39,46.48,46.39,46.45,248800.0,30.2085,30.2671,30.2085,30.2475,248800.0
2013-12-10 15:10:00,46.46,46.5,46.42,46.45,219400.0,30.2541,30.2801,30.228,30.2475,219400.0
2013-12-10 15:20:00,46.45,46.57,46.45,46.5,242100.0,30.2475,30.3257,30.2475,30.2801,242100.0
2013-12-10 15:30:00,46.5,46.57,46.45,46.49,238300.0,30.2801,30.3257,30.2475,30.2736,238300.0
2013-12-10 15:40:00,46.48,46.58,46.43,46.52,360900.0,30.2671,30.3322,30.2345,30.2931,360900.0
2013-12-10 15:50:00,46.51,46.54,46.44,46.48,453700.0,30.2866,30.3061,30.241,30.2671,453700.0
2013-12-11 09:30:00,46.78,46.78,45.53,45.6,689600.0,30.4624,30.4624,29.6484,29.694,689600.0
2013-12-11 09:40:00,45.61,46.06,45.48,45.6,835600.0,29.7005,29.9936,29.6159,29.694,835600.0
2013-12-11 09:50:00,45.61,46.0,45.55,45.93,305700.0,29.7005,29.9545,29.6615,29.9089,305700.0
2013-12-11 10:00:00,45.93,46.08,45.78,45.78,357300.0,29.9089,30.0066,29.8112,29.8112,357300.0
2013-12-11 10:10:00,45.77,45.93,45.67,45.84,310800.0,29.8047,29.9089,29.7396,29.8503,310800.0
2013-12-11 10:20:00,45.85,46.01,45.79,45.98,188200.0,29.8568,29.961,29.8178,29.9415,188200.0
2013-12-11 10:30:00,45.98,45.98,45.51,45.53,356500.0,29.9415,29.9415,29.6354,29.6484,356500.0
2013-12-11 10:40:00,45.51,45.68,45.51,45.68,219000.0,29.6354,29.7461,29.6354,29.7461,219000.0
2013-12-11 10:50:00,45.68,45.89,45.68,45.82,184000.0,29.7461,29.8829,29.7461,29.8373,184000.0
2013-12-11 11:00:00,45.82,45.87,45.72,45.81,106800.0,29.8373,29.8699,29.7722,29.8308,106800.0
2013-12-11 11:10:00,45.8,45.82,45.76,45.82,106600.0,29.8243,29.8373,29.7982,29.8373,106600.0
2013-12-11 11:20:00,45.81,45.82,45.71,45.72,154800.0,29.8308,29.8373,29.7657,29.7722,154800.0
2013-12-11 11:30:00,45.72,45.81,45.68,45.8,132100.0,29.7722,29.8308,29.7461,29.8243,132100.0
2013-12-11 11:40:00,45.79,45.86,45.76,45.78,268100.0,29.8178,29.8633,29.7982,29.8112,268100.0
2013-12-11 11:50:00,45.78,45.82,45.73,45.79,137000.0,29.8112,29.8373,29.7787,29.8178,137000.0
2013-12-11 12:00:00,45.78,45.81,45.69,45.73,141800.0,29.8112,29.8308,29.7526,29.7787,141800.0
2013-12-11 12:10:00,45.72,45.73,45.6,45.63,81900.0,29.7722,29.7787,29.694,29.7136,81900.0
2013-12-11 12:20:00,45.63,45.75,45.55,45.71,164400.0,29.7136,29.7917,29.6615,29.7657,164400.0
2013-12-11 12:30:00,45.7,45.77,45.66,45.75,218300.0,29.7592,29.8047,29.7331,29.7917,218300.0
2013-12-11 12:40:00,45.75,45.9,45.7,45.89,157500.0,29.7917,29.8894,29.7592,29.8829,157500.0
2013-12-11 12:50:00,45.89,45.93,45.77,45.83,211400.0,29.8829,29.9089,29.8047,29.8438,211400.0
2013-12-11 13:00:00,45.83,45.94,45.81,45.93,110200.0,29.8438,29.9154,29.8308,29.9089,110200.0
2013-12-11 13:10:00,45.92,45.93,45.85,45.86,107500.0,29.9024,29.9089,29.8568,29.8633,107500.0
2013-12-11 13:20:00,45.86,45.86,45.7,45.79,119800.0,29.8633,29.8633,29.7592,29.8178,119800.0
2013-12-11 13:30:00,45.79,45.89,45.78,45.88,107600.0,29.8178,29.8829,29.8112,29.8764,107600.0
2013-12-11 13:40:00,45.88,46.0,45.86,45.95,166900.0,29.8764,29.9545,29.8633,29.9219,166900.0
2013-12-11 13:50:00,45.94,46.02,45.88,46.02,125500.0,29.9154,29.9675,29.8764,29.9675,125500.0
2013-12-11 14:00:00,46.02,46.07,45.98,46.02,162200.0,29.9675,30.0001,29.9415,29.9675,162200.0
2013-12-11 14:10:00,46.01,46.13,46.0,46.12,226100.0,29.961,30.0392,29.9545,30.0326,226100.0
2013-12-11 14:20:00,46.11,46.23,46.11,46.23,227100.0,30.0261,30.1043,30.0261,30.1043,227100.0
2013-12-11 14:30:00,46.23,46.25,46.13,46.13,137500.0,30.1043,30.1173,30.0392,30.0392,137500.0
2013-12-11 14:40:00,46.12,46.22,46.08,46.21,115500.0,30.0326,30.0978,30.0066,30.0913,115500.0
2013-12-11 14:50:00,46.2,46.28,46.13,46.18,171300.0,30.0847,30.1368,30.0392,30.0717,171300.0
2013-12-11 15:00:00,46.18,46.19,46.04,46.12,223200.0,30.0717,30.0782,29.9806,30.0326,223200.0
2013-12-11 15:10:00,46.11,46.12,45.98,46.06,240900.0,30.0261,30.0326,29.9415,29.9936,240900.0
2013-12-11 15:20:00,46.06,46.13,46.03,46.04,243800.0,29.9936,30.0392,29.974,29.9806,243800.0
2013-12-11 15:30:00,46.04,46.09,45.98,46.02,382600.0,29.9806,30.0131,29.9415,29.9675,382600.0
2013-12-11 15:40:00,46.01,46.04,45.9,46.03,743400.0,29.961,29.9806,29.8894,29.974,743400.0
2013-12-11 15:50:00,46.02,46.1,45.98,46.04,465300.0,29.9675,30.0196,29.9415,29.9806,465300.0
2013-12-12 09:30:00,45.54,46.24,45.54,46.22,290000.0,29.655,30.1108,29.655,30.0978,290000.0
2013-12-12 09:40:00,46.19,46.32,46.01,46.01,127100.0,30.0782,30.1629,29.961,29.961,127100.0
2013-12-12 09:50:00,46.01,46.4,45.99,46.38,275100.0,29.961,30.215,29.948,30.202,275100.0
2013-12-12 10:00:00,46.38,46.49,46.29,46.39,196800.0,30.202,30.2736,30.1434,30.2085,196800.0
2013-12-12 10:10:00,46.38,46.39,46.04,46.05,159700.0,30.202,30.2085,29.9806,29.9871,159700.0
2013-12-12 10:20:00,46.05,46.12,45.95,46.05,131900.0,29.9871,30.0326,29.9219,29.9871,131900.0
2013-12-12 10:30:00,46.03,46.16,45.93,46.16,162800.0,29.974,30.0587,29.9089,30.0587,162800.0
2013-12-12 10:40:00,46.16,46.22,46.07,46.14,200500.0,30.0587,30.0978,30.0001,30.0457,200500.0
2013-12-12 10:50:00,46.13,46.21,46.09,46.19,168600.0,30.0392,30.0913,30.0131,30.0782,168600.0
2013-12-12 11:00:00,46.19,46.28,46.17,46.24,181100.0,30.0782,30.1368,30.0652,30.1108,181100.0
2013-12-12 11:10:00,46.25,46.35,46.23,46.26,224500.0,30.1173,30.1824,30.1043,30.1238,224500.0
2013-12-12 11:20:00,46.26,46.31,46.19,46.27,210500.0,30.1238,30.1564,30.0782,30.1303,210500.0
2013-12-12 11:30:00,46.27,46.29,46.18,46.23,156100.0,30.1303,30.1434,30.0717,30.1043,156100.0
2013-12-12 11:40:00,46.24,46.36,46.23,46.32,168200.0,30.1108,30.1889,30.1043,30.1629,168200.0
2013-12-12 11:50:00,46.32,46.41,46.23,46.28,148700.0,30.1629,30.2215,30.1043,30.1368,148700.0
2013-12-12 12:00:00,46.28,46.33,46.24,46.28,203200.0,30.1368,30.1694,30.1108,30.1368,203200.0
2013-12-12 12:10:00,46.29,46.32,46.23,46.28,162400.0,30.1434,30.1629,30.1043,30.1368,162400.0
2013-12-12 12:20:00,46.27,46.27,46.11,46.13,168200.0,30.1303,30.1303,30.0261,30.0392,168200.0
2013-12-12 12:30:00,46.12,46.19,46.09,46.11,149400.0,30.0326,30.0782,30.0131,30.0261,149400.0
2013-12-12 12:40:00,46.12,46.19,46.05,46.18,97400.0,30.0326,30.0782,29.9871,30.0717,97400.0
2013-12-12 12:50:00,46.17,46.2,46.14,46.19,100000.0,30.0652,30.0847,30.0457,30.0782,100000.0
2013-12-12 13:00:00,46.19,46.23,46.09,46.11,231200.0,30.0782,30.1043,30.0131,30.0261,231200.0
2013-12-12 13:10:00,46.1,46.11,46.04,46.08,140400.0,30.0196,30.0261,29.9806,30.0066,140400.0
2013-12-12 13:20:00,46.08,46.12,46.05,46.05,117500.0,30.0066,30.0326,29.9871,29.9871,117500.0
2013-12-12 13:30:00,46.06,46.18,46.0,46.15,213800.0,29.9936,30.0717,29.9545,30.0522,213800.0
2013-12-12 13:40:00,46.14,46.2,46.13,46.13,88500.0,30.0457,30.0847,30.0392,30.0392,88500.0
2013-12-12 13:50:00,46.13,46.16,46.09,46.15,67700.0,30.0392,30.0587,30.0131,30.0522,67700.0
2013-12-12 14:00:00,46.15,46.28,46.14,46.26,133600.0,30.0522,30.1368,30.0457,30.1238,133600.0
2013-12-12 14:10:00,46.26,46.28,46.21,46.25,142100.0,30.1238,30.1368,30.0913,30.1173,142100.0
2013-12-12 14:20:00,46.25,46.33,46.22,46.29,162800.0,30.1173,30.1694,30.0978,30.1434,162800.0
2013-12-12 14:30:00,46.29,46.3,46.1,46.13,95300.0,30.1434,30.1499,30.0196,30.0392,95300.0
2013-12-12 14:40:00,46.13,46.21,46.1,46.19,108100.0,30.0392,30.0913,30.0196,30.0782,108100.0
2013-12-12 14:50:00,46.17,46.26,46.15,46.19,93900.0,30.0652,30.1238,30.0522,30.0782,93900.0
2013-12-12 15:00:00,46.19,46.2,46.09,46.09,114100.0,30.0782,30.0847,30.0131,30.0131,114100.0
2013-12-12 15:10:00,46.09,46.15,45.98,46.0,148300.0,30.0131,30.0522,29.9415,29.9545,148300.0
2013-12-12 15:20:00,45.99,46.11,45.98,46.02,159100.0,29.948,30.0261,29.9415,29.9675,159100.0
2013-12-12 15:30:00,46.03,46.1,46.01,46.02,215900.0,29.974,30.0196,29.961,29.9675,215900.0
2013-12-12 15:40:00,46.02,46.03,45.84,45.88,348100.0,29.9675,29.974,29.8503,29.8764,348100.0
2013-12-12 15:50:00,45.88,45.94,45.88,45.89,487300.0,29.8764,29.9154,29.8764,29.8829,487300.0
2013-12-13 09:30:00,45.9,46.03,45.61,45.77,231300.0,29.8894,29.974,29.7005,29.8047,231300.0
2013-12-13 09:40:00,45.76,45.79,45.3,45.34,269300.0,29.7982,29.8178,29.4987,29.5247,269300.0
2013-12-13 09:50:00,45.34,45.41,45.15,45.23,246900.0,29.5247,29.5703,29.401,29.4531,246900.0
2013-12-13 10:00:00,45.24,45.49,45.23,45.43,133500.0,29.4596,29.6224,29.4531,29.5833,133500.0
2013-12-13 10:10:00,45.42,45.5,45.2,45.21,201200.0,29.5768,29.6289,29.4336,29.4401,201200.0
2013-12-13 10:20:00,45.22,45.52,45.2,45.52,158000.0,29.4466,29.6419,29.4336,29.6419,158000.0
2013-12-13 10:30:00,45.51,45.6,45.47,45.58,129800.0,29.6354,29.694,29.6094,29.681,129800.0
2013-12-13 10:40:00,45.57,45.62,45.49,45.54,255700.0,29.6745,29.7071,29.6224,29.655,255700.0
2013-12-13 10:50:00,45.54,45.63,45.52,45.55,141600.0,29.655,29.7136,29.6419,29.6615,141600.0
2013-12-13 11:00:00,45.55,45.6,45.47,45.5,170600.0,29.6615,29.694,29.6094,29.6289,170600.0
2013-12-13 11:10:00,45.51,45.6,45.5,45.56,107000.0,29.6354,29.694,29.6289,29.668,107000.0
2013-12-13 11:20:00,45.56,45.6,45.45,45.45,101000.0,29.668,29.694,29.5964,29.5964,101000.0
2013-12-13 11:30:00,45.44,45.5,45.4,45.5,109700.0,29.5898,29.6289,29.5638,29.6289,109700.0
2013-12-13 11:40:00,45.49,45.63,45.48,45.61,185500.0,29.6224,29.7136,29.6159,29.7005,185500.0
2013-12-13 11:50:00,45.6,45.66,45.53,45.65,149000.0,29.694,29.7331,29.6484,29.7266,149000.0
2013-12-13 12:00:00,45.65,45.68,45.58,45.65,68300.0,29.7266,29.7461,29.681,29.7266,68300.0
2013-12-13 12:10:00,45.65,45.68,45.55,45.68,79200.0,29.7266,29.7461,29.6615,29.7461,79200.0
2013-12-13 12:20:00,45.68,45.84,45.68,45.76,78300.0,29.7461,29.8503,29.7461,29.7982,78300.0
2013-12-13 12:30:00,45.76,45.8,45.71,45.78,54600.0,29.7982,29.8243,29.7657,29.8112,54600.0
2013-12-13 12:40:00,45.78,45.78,45.67,45.73,57000.0,29.8112,29.8112,29.7396,29.7787,57000.0
2013-12-13 12:50:00,45.72,45.74,45.61,45.65,57000.0,29.7722,29.7852,29.7005,29.7266,57000.0
2013-12-13 13:00:00,45.66,45.79,45.65,45.77,85800.0,29.7331,29.8178,29.7266,29.8047,85800.0
2013-12-13 13:10:00,45.78,45.98,45.78,45.97,129900.0,29.8112,29.9415,29.8112,29.935,129900.0
2013-12-13 13:20:00,45.97,46.03,45.94,45.99,117400.0,29.935,29.974,29.9154,29.948,117400.0
2013-12-13 13:30:00,45.97,45.98,45.82,45.86,159900.0,29.935,29.9415,29.8373,29.8633,159900.0
2013-12-13 13:40:00,45.86,45.98,45.86,45.96,88800.0,29.8633,29.9415,29.8633,29.9285,88800.0
2013-12-13 13:50:00,45.95,46.0,45.85,45.85,193600.0,29.9219,29.9545,29.8568,29.8568,193600.0
2013-12-13 14:00:00,45.85,45.88,45.68,45.74,156200.0,29.8568,29.8764,29.7461,29.7852,156200.0
2013-12-13 14:10:00,45.74,45.82,45.73,45.8,113100.0,29.7852,29.8373,29.7787,29.8243,113100.0
2013-12-13 14:20:00,45.8,45.83,45.74,45.82,72900.0,29.8243,29.8438,29.7852,29.8373,72900.0
2013-12-13 14:30:00,45.81,45.83,45.72,45.79,85100.0,29.8308,29.8438,29.7722,29.8178,85100.0
2013-12-13 14:40:00,45.79,45.88,45.73,45.86,72100.0,29.8178,29.8764,29.7787,29.8633,72100.0
2013-12-13 14:50:00,45.85,46.0,45.83,45.97,95500.0,29.8568,29.9545,29.8438,29.935,95500.0
2013-12-13 15:00:00,45.97,46.0,45.91,45.97,117700.0,29.935,29.9545,29.8959,29.935,117700.0
2013-12-13 15:10:00,45.97,46.09,45.94,46.09,138100.0,29.935,30.0131,29.9154,30.0131,138100.0
2013-12-13 15:20:00,46.09,46.15,46.07,46.12,139800.0,30.0131,30.0522,30.0001,30.0326,139800.0
2013-12-13 15:30:00,46.12,46.18,46.08,46.13,308200.0,30.0326,30.0717,30.0066,30.0392,308200.0
2013-12-13 15:40:00,46.13,46.23,46.12,46.2,291500.0,30.0392,30.1043,30.0326,30.0847,291500.0
2013-12-13 15:50:00,46.21,46.26,46.12,46.13,881600.0,30.0913,30.1238,30.0326,30.0392,881600.0
2013-12-16 09:30:00,46.55,46.8,46.52,46.78,291900.0,30.3127,30.4755,30.2931,30.4624,291900.0
2013-12-16 09:40:00,46.79,47.0,46.77,46.83,357600.0,30.4689,30.6057,30.4559,30.495,357600.0
2013-12-16 09:50:00,46.83,47.2,46.83,47.19,310100.0,30.495,30.7359,30.495,30.7294,310100.0
2013-12-16 10:00:00,47.19,47.36,46.96,46.96,380200.0,30.7294,30.8401,30.5796,30.5796,380200.0
2013-12-16 10:10:00,46.96,47.01,46.91,46.94,151000.0,30.5796,30.6122,30.5471,30.5666,151000.0
2013-12-16 10:20:00,46.94,46.98,46.87,46.9,125700.0,30.5666,30.5927,30.521,30.5406,125700.0
2013-12-16 10:30:00,46.91,46.96,46.83,46.94,107300.0,30.5471,30.5796,30.495,30.5666,107300.0
2013-12-16 10:40:00,46.93,46.94,46.77,46.87,150100.0,30.5601,30.5666,30.4559,30.521,150100.0
2013-12-16 10:50:00,46.87,46.93,46.85,46.91,155300.0,30.521,30.5601,30.508,30.5471,155300.0
2013-12-16 11:00:00,46.91,47.0,46.81,46.98,267800.0,30.5471,30.6057,30.482,30.5927,267800.0
2013-12-16 11:10:00,46.98,47.16,46.98,47.04,218500.0,30.5927,30.7099,30.5927,30.6317,218500.0
2013-12-16 11:20:00,47.05,47.18,47.03,47.09,228700.0,30.6383,30.7229,30.6252,30.6643,228700.0
2013-12-16 11:30:00,47.07,47.26,46.99,47.18,237800.0,30.6513,30.775,30.5992,30.7229,237800.0
2013-12-16 11:40:00,47.17,47.26,47.15,47.2,137000.0,30.7164,30.775,30.7034,30.7359,137000.0
2013-12-16 11:50:00,47.2,47.24,47.15,47.23,132100.0,30.7359,30.762,30.7034,30.7555,132100.0
2013-12-16 12:00:00,47.22,47.23,47.05,47.17,160700.0,30.749,30.7555,30.6383,30.7164,160700.0
2013-12-16 12:10:00,47.18,47.23,46.99,46.99,212500.0,30.7229,30.7555,30.5992,30.5992,212500.0
2013-12-16 12:20:00,46.99,47.18,46.99,47.12,100700.0,30.5992,30.7229,30.5992,30.6838,100700.0
2013-12-16 12:30:00,47.13,47.17,47.03,47.1,155200.0,30.6903,30.7164,30.6252,30.6708,155200.0
2013-12-16 12:40:00,47.11,47.15,47.05,47.07,178600.0,30.6773,30.7034,30.6383,30.6513,178600.0
2013-12-16 12:50:00,47.07,47.14,47.04,47.09,127300.0,30.6513,30.6969,30.6317,30.6643,127300.0
2013-12-16 13:00:00,47.09,47.1,46.94,47.03,118200.0,30.6643,30.6708,30.5666,30.6252,118200.0
2013-12-16 13:10:00,47.03,47.16,46.98,47.16,161100.0,30.6252,30.7099,30.5927,30.7099,161100.0
2013-12-16 13:20:00,47.15,47.16,47.02,47.04,205300.0,30.7034,30.7099,30.6187,30.6317,205300.0
2013-12-16 13:30:00,47.03,47.06,46.95,46.95,108700.0,30.6252,30.6448,30.5731,30.5731,108700.0
2013-12-16 13:40:00,46.95,46.99,46.88,46.89,127500.0,30.5731,30.5992,30.5275,30.5341,127500.0
2013-12-16 13:50:00,46.88,46.95,46.84,46.85,154100.0,30.5275,30.5731,30.5015,30.508,154100.0
2013-12-16 14:00:00,46.85,46.92,46.79,46.81,176600.0,30.508,30.5536,30.4689,30.482,176600.0
2013-12-16 14:10:00,46.81,46.86,46.75,46.75,184800.0,30.482,30.5145,30.4429,30.4429,184800.0
2013-12-16 14:20:00,46.75,46.85,46.75,46.84,94300.0,30.4429,30.508,30.4429,30.5015,94300.0
2013-12-16 14:30:00,46.84,46.86,46.76,46.82,87400.0,30.5015,30.5145,30.4494,30.4885,87400.0
2013-12-16 14:40:00,46.83,46.86,46.77,46.78,86900.0,30.495,30.5145,30.4559,30.4624,86900.0
2013-12-16 14:50:00,46.79,46.83,46.75,46.82,151600.0,30.4689,30.495,30.4429,30.4885,151600.0
2013-12-16 15:00:00,46.82,46.83,46.72,46.75,182000.0,30.4885,30.495,30.4234,30.4429,182000.0
2013-12-16 15:10:00,46.74,46.75,46.65,46.68,197500.0,30.4364,30.4429,30.3778,30.3973,197500.0
2013-12-16 15:20:00,46.69,46.72,46.61,46.67,114400.0,30.4038,30.4234,30.3517,30.3908,114400.0
2013-12-16 15:30:00,46.67,46.71,46.64,46.7,140400.0,30.3908,30.4168,30.3713,30.4103,140400.0
2013-12-16 15:40:00,46.71,46.73,46.68,46.72,270300.0,30.4168,30.4299,30.3973,30.4234,270300.0
2013-12-16 15:50:00,46.72,46.76,46.7,46.75,468700.0,30.4234,30.4494,30.4103,30.4429,468700.0
2013-12-17 09:30:00,46.65,46.75,46.44,46.64,254100.0,30.3778,30.4429,30.241,30.3713,254100.0
2013-12-17 09:40:00,46.64,46.93,46.48,46.91,202100.0,30.3713,30.5601,30.2671,30.5471,202100.0
2013-12-17 09:50:00,46.9,47.13,46.85,47.13,187600.0,30.5406,30.6903,30.508,30.6903,187600.0
2013-12-17 10:00:00,47.14,47.14,46.9,46.94,215900.0,30.6969,30.6969,30.5406,30.5666,215900.0
2013-12-17 10:10:00,46.94,47.03,46.7,46.76,164700.0,30.5666,30.6252,30.4103,30.4494,164700.0
2013-12-17 10:20:00,46.75,46.9,46.74,46.9,154300.0,30.4429,30.5406,30.4364,30.5406,154300.0
2013-12-17 10:30:00,46.9,47.0,46.81,46.96,290900.0,30.5406,30.6057,30.482,30.5796,290900.0
2013-12-17 10:40:00,46.97,47.03,46.77,46.82,187100.0,30.5862,30.6252,30.4559,30.4885,187100.0
2013-12-17 10:50:00,46.83,46.89,46.76,46.84,206900.0,30.495,30.5341,30.4494,30.5015,206900.0
2013-12-17 11:00:00,46.83,46.9,46.8,46.89,250600.0,30.495,30.5406,30.4755,30.5341,250600.0
2013-12-17 11:10:00,46.88,46.91,46.86,46.91,173700.0,30.5275,30.5471,30.5145,30.5471,173700.0
2013-12-17 11:20:00,46.9,46.98,46.74,46.75,221800.0,30.5406,30.5927,30.4364,30.4429,221800.0
2013-12-17 11:30:00,46.75,46.91,46.61,46.91,332900.0,30.4429,30.5471,30.3517,30.5471,332900.0
2013-12-17 11:40:00,46.91,47.02,46.87,46.96,136400.0,30.5471,30.6187,30.521,30.5796,136400.0
2013-12-17 11:50:00,46.95,47.04,46.93,46.99,109600.0,30.5731,30.6317,30.5601,30.5992,109600.0
2013-12-17 12:00:00,46.98,47.09,46.98,47.05,98100.0,30.5927,30.6643,30.5927,30.6383,98100.0
2013-12-17 12:10:00,47.05,47.1,46.98,46.99,117900.0,30.6383,30.6708,30.5927,30.5992,117900.0
2013-12-17 12:20:00,46.99,47.06,46.99,47.06,90900.0,30.5992,30.6448,30.5992,30.6448,90900.0
2013-12-17 12:30:00,47.06,47.09,47.03,47.03,76700.0,30.6448,30.6643,30.6252,30.6252,76700.0
2013-12-17 12:40:00,47.03,47.15,47.03,47.09,95800.0,30.6252,30.7034,30.6252,30.6643,95800.0
2013-12-17 12:50:00,47.09,47.13,47.02,47.13,79700.0,30.6643,30.6903,30.6187,30.6903,79700.0
2013-12-17 13:00:00,47.13,47.17,47.1,47.13,89300.0,30.6903,30.7164,30.6708,30.6903,89300.0
2013-12-17 13:10:00,47.12,47.24,47.12,47.22,114700.0,30.6838,30.762,30.6838,30.749,114700.0
2013-12-17 13:20:00,47.23,47.24,47.06,47.11,190000.0,30.7555,30.762,30.6448,30.6773,190000.0
2013-12-17 13:30:00,47.1,47.11,47.0,47.04,191600.0,30.6708,30.6773,30.6057,30.6317,191600.0
2013-12-17 13:40:00,47.03,47.05,46.99,47.02,85000.0,30.6252,30.6383,30.5992,30.6187,85000.0
2013-12-17 13:50:00,47.02,47.05,46.89,47.02,229200.0,30.6187,30.6383,30.5341,30.6187,229200.0
2013-12-17 14:00:00,47.01,47.04,46.97,47.0,193600.0,30.6122,30.6317,30.5862,30.6057,193600.0
2013-12-17 14:10:00,47.0,47.23,46.99,47.18,185500.0,30.6057,30.7555,30.5992,30.7229,185500.0
2013-12-17 14:20:00,47.17,47.24,47.14,47.16,137600.0,30.7164,30.762,30.6969,30.7099,137600.0
2013-12-17 14:30:00,47.16,47.17,47.05,47.1,116200.0,30.7099,30.7164,30.6383,30.6708,116200.0
2013-12-17 14:40:00,47.11,47.15,47.09,47.13,85300.0,30.6773,30.7034,30.6643,30.6903,85300.0
2013-12-17 14:50:00,47.14,47.17,47.1,47.1,87300.0,30.6969,30.7164,30.6708,30.6708,87300.0
2013-12-17 15:00:00,47.11,47.19,47.09,47.17,164100.0,30.6773,30.7294,30.6643,30.7164,164100.0
2013-12-17 15:10:00,47.16,47.27,47.14,47.25,163100.0,30.7099,30.7815,30.6969,30.7685,163100.0
2013-12-17 15:20:00,47.25,47.28,47.11,47.13,184500.0,30.7685,30.788,30.6773,30.6903,184500.0
2013-12-17 15:30:00,47.12,47.19,47.1,47.15,243400.0,30.6838,30.7294,30.6708,30.7034,243400.0
2013-12-17 15:40:00,47.15,47.15,46.97,47.0,350000.0,30.7034,30.7034,30.5862,30.6057,350000.0
2013-12-17 15:50:00,47.01,47.05,46.97,47.0,343100.0,30.6122,30.6383,30.5862,30.6057,343100.0
2013-12-18 09:30:00,47.21,47.49,47.1,47.28,342600.0,30.7424,30.9248,30.6708,30.788,342600.0
2013-12-18 09:40:00,47.28,47.67,47.27,47.47,327500.0,30.788,31.042,30.7815,30.9117,327500.0
2013-12-18 09:50:00,47.47,47.53,47.24,47.37,179900.0,30.9117,30.9508,30.762,30.8466,179900.0
2013-12-18 10:00:00,47.36,47.45,47.29,47.36,230500.0,30.8401,30.8987,30.7945,30.8401,230500.0
2013-12-18 10:10:00,47.35,47.36,47.23,47.27,317400.0,30.8336,30.8401,30.7555,30.7815,317400.0
2013-12-18 10:20:00,47.28,47.29,46.94,47.0,182300.0,30.788,30.7945,30.5666,30.6057,182300.0
2013-12-18 10:30:00,47.0,47.11,46.93,47.08,413600.0,30.6057,30.6773,30.5601,30.6578,413600.0
2013-12-18 10:40:00,47.08,47.24,47.01,47.23,259800.0,30.6578,30.762,30.6122,30.7555,259800.0
2013-12-18 10:50:00,47.23,47.23,46.98,47.0,211300.0,30.7555,30.7555,30.5927,30.6057,211300.0
2013-12-18 11:00:00,47.0,47.03,46.96,46.99,136500.0,30.6057,30.6252,30.5796,30.5992,136500.0
2013-12-18 11:10:00,46.99,47.03,46.93,46.98,138200.0,30.5992,30.6252,30.5601,30.5927,138200.0
2013-12-18 11:20:00,46.99,47.04,46.94,46.94,183800.0,30.5992,30.6317,30.5666,30.5666,183800.0
2013-12-18 11:30:00,46.94,46.98,46.92,46.98,101000.0,30.5666,30.5927,30.5536,30.5927,101000.0
2013-12-18 11:40:00,46.97,46.97,46.87,46.89,117400.0,30.5862,30.5862,30.521,30.5341,117400.0
2013-12-18 11:50:00,46.88,46.98,46.87,46.93,175000.0,30.5275,30.5927,30.521,30.5601,175000.0
2013-12-18 12:00:00,46.93,46.94,46.87,46.9,70300.0,30.5601,30.5666,30.521,30.5406,70300.0
2013-12-18 12:10:00,46.9,46.95,46.87,46.95,83200.0,30.5406,30.5731,30.521,30.5731,83200.0
2013-12-18 12:20:00,46.94,46.98,46.9,46.96,73300.0,30.5666,30.5927,30.5406,30.5796,73300.0
2013-12-18 12:30:00,46.96,46.97,46.93,46.93,55300.0,30.5796,30.5862,30.5601,30.5601,55300.0
2013-12-18 12:40:00,46.92,46.98,46.9,46.93,57900.0,30.5536,30.5927,30.5406,30.5601,57900.0
2013-12-18 12:50:00,46.93,46.95,46.85,46.87,106400.0,30.5601,30.5731,30.508,30.521,106400.0
2013-12-18 13:00:00,46.86,46.87,46.7,46.7,84600.0,30.5145,30.521,30.4103,30.4103,84600.0
2013-12-18 13:10:00,46.7,46.72,46.51,46.56,230200.0,30.4103,30.4234,30.2866,30.3192,230200.0
2013-12-18 13:20:00,46.55,46.7,46.46,46.67,96400.0,30.3127,30.4103,30.2541,30.3908,96400.0
2013-12-18 13:30:00,46.68,46.81,46.67,46.81,105400.0,30.3973,30.482,30.3908,30.482,105400.0
2013-12-18 13:40:00,46.8,46.83,46.76,46.78,57300.0,30.4755,30.495,30.4494,30.4624,57300.0
2013-12-18 13:50:00,46.79,47.11,46.74,46.91,90300.0,30.4689,30.6773,30.4364,30.5471,90300.0
2013-12-18 14:00:00,46.87,47.64,46.56,47.51,271900.0,30.521,31.0225,30.3192,30.9378,271900.0
2013-12-18 14:10:00,47.51,47.54,47.1,47.25,189900.0,30.9378,30.9573,30.6708,30.7685,189900.0
2013-12-18 14:20:00,47.24,47.31,47.16,47.29,231000.0,30.762,30.8076,30.7099,30.7945,231000.0
2013-12-18 14:30:00,47.29,47.82,47.22,47.8,337700.0,30.7945,31.1397,30.749,31.1266,337700.0
2013-12-18 14:40:00,47.81,47.83,47.54,47.58,250800.0,31.1332,31.1462,30.9573,30.9834,250800.0
2013-12-18 14:50:00,47.58,47.79,47.58,47.71,160400.0,30.9834,31.1201,30.9834,31.068,160400.0
2013-12-18 15:00:00,47.69,47.78,47.64,47.74,150000.0,31.055,31.1136,31.0225,31.0876,150000.0
2013-12-18 15:10:00,47.75,47.95,47.72,47.91,238300.0,31.0941,31.2243,31.0745,31.1983,238300.0
2013-12-18 15:20:00,47.92,47.94,47.77,47.87,310100.0,31.2048,31.2178,31.1071,31.1722,310100.0
2013-12-18 15:30:00,47.87,48.1,47.85,48.08,492400.0,31.1722,31.322,31.1592,31.309,492400.0
2013-12-18 15:40:00,48.09,48.15,48.03,48.06,613000.0,31.3155,31.3546,31.2764,31.2959,613000.0
2013-12-18 15:50:00,48.06,48.11,47.98,48.1,717200.0,31.2959,31.3285,31.2439,31.322,717200.0
2013-12-19 09:30:00,47.94,48.0,47.53,47.83,393500.0,31.2178,31.2569,30.9508,31.1462,393500.0
2013-12-19 09:40:00,47.82,47.89,47.68,47.79,241500.0,31.1397,31.1852,31.0485,31.1201,241500.0
2013-12-19 09:50:00,47.78,47.94,47.69,47.91,190100.0,31.1136,31.2178,31.055,31.1983,190100.0
2013-12-19 10:00:00,47.93,48.01,47.85,47.96,223500.0,31.2113,31.2634,31.1592,31.2308,223500.0
2013-12-19 10:10:00,47.95,47.99,47.72,47.97,161300.0,31.2243,31.2504,31.0745,31.2373,161300.0
2013-12-19 10:20:00,47.96,48.08,47.94,48.04,144200.0,31.2308,31.309,31.2178,31.2829,144200.0
2013-12-19 10:30:00,48.05,48.18,48.0,48.14,203300.0,31.2894,31.3741,31.2569,31.348,203300.0
2013-12-19 10:40:00,48.13,48.2,48.06,48.06,198200.0,31.3415,31.3871,31.2959,31.2959,198200.0
2013-12-19 10:50:00,48.06,48.1,47.98,47.98,161100.0,31.2959,31.322,31.2439,31.2439,161100.0
2013-12-19 11:00:00,47.98,48.05,47.9,48.04,126600.0,31.2439,31.2894,31.1918,31.2829,126600.0
2013-12-19 11:10:00,48.03,48.16,48.0,48.09,288700.0,31.2764,31.3611,31.2569,31.3155,288700.0
2013-12-19 11:20:00,48.11,48.18,48.01,48.04,300400.0,31.3285,31.3741,31.2634,31.2829,300400.0
2013-12-19 11:30:00,48.03,48.07,47.91,47.92,153300.0,31.2764,31.3025,31.1983,31.2048,153300.0
2013-12-19 11:40:00,47.92,47.96,47.75,47.83,203000.0,31.2048,31.2308,31.0941,31.1462,203000.0
2013-12-19 11:50:00,47.82,47.88,47.68,47.76,166300.0,31.1397,31.1787,31.0485,31.1006,166300.0
2013-12-19 12:00:00,47.76,47.76,47.61,47.7,179800.0,31.1006,31.1006,31.0029,31.0615,179800.0
2013-12-19 12:10:00,47.71,47.76,47.62,47.63,106700.0,31.068,31.1006,31.0094,31.0159,106700.0
2013-12-19 12:20:00,47.62,47.72,47.61,47.66,99000.0,31.0094,31.0745,31.0029,31.0355,99000.0
2013-12-19 12:30:00,47.67,47.72,47.51,47.52,98600.0,31.042,31.0745,30.9378,30.9443,98600.0
2013-12-19 12:40:00,47.51,47.54,47.37,47.41,218700.0,30.9378,30.9573,30.8466,30.8727,218700.0
2013-12-19 12:50:00,47.41,47.46,47.36,47.4,83200.0,30.8727,30.9052,30.8401,30.8662,83200.0
2013-12-19 13:00:00,47.39,47.42,47.28,47.37,194800.0,30.8597,30.8792,30.788,30.8466,194800.0
2013-12-19 13:10:00,47.37,47.41,47.26,47.37,176400.0,30.8466,30.8727,30.775,30.8466,176400.0
2013-12-19 13:20:00,47.37,47.37,47.08,47.11,199400.0,30.8466,30.8466,30.6578,30.6773,199400.0
2013-12-19 13:30:00,47.12,47.32,46.97,47.16,311900.0,30.6838,30.8141,30.5862,30.7099,311900.0
2013-12-19 13:40:00,47.16,47.26,47.13,47.14,121200.0,30.7099,30.775,30.6903,30.6969,121200.0
2013-12-19 13:50:00,47.14,47.31,47.13,47.31,169300.0,30.6969,30.8076,30.6903,30.8076,169300.0
2013-12-19 14:00:00,47.3,47.32,47.14,47.21,232500.0,30.801,30.8141,30.6969,30.7424,232500.0
2013-12-19 14:10:00,47.22,47.28,47.15,47.17,88000.0,30.749,30.788,30.7034,30.7164,88000.0
2013-12-19 14:20:00,47.18,47.24,47.07,47.07,135200.0,30.7229,30.762,30.6513,30.6513,135200.0
2013-12-19 14:30:00,47.08,47.1,47.01,47.06,170100.0,30.6578,30.6708,30.6122,30.6448,170100.0
2013-12-19 14:40:00,47.07,47.2,47.06,47.12,169800.0,30.6513,30.7359,30.6448,30.6838,169800.0
2013-12-19 14:50:00,47.12,47.12,47.01,47.05,205000.0,30.6838,30.6838,30.6122,30.6383,205000.0
2013-12-19 15:00:00,47.05,47.06,46.84,46.84,324700.0,30.6383,30.6448,30.5015,30.5015,324700.0
2013-12-19 15:10:00,46.84,46.86,46.76,46.82,392800.0,30.5015,30.5145,30.4494,30.4885,392800.0
2013-12-19 15:20:00,46.83,46.84,46.6,46.67,372300.0,30.495,30.5015,30.3452,30.3908,372300.0
2013-12-19 15:30:00,46.67,46.73,46.64,46.7,380300.0,30.3908,30.4299,30.3713,30.4103,380300.0
2013-12-19 15:40:00,46.7,46.75,46.56,46.74,802400.0,30.4103,30.4429,30.3192,30.4364,802400.0
2013-12-19 15:50:00,46.73,46.75,46.62,46.67,1154700.0,30.4299,30.4429,30.3582,30.3908,1154700.0
2013-12-20 09:30:00,46.96,47.05,46.57,47.02,1167300.0,30.5796,30.6383,30.3257,30.6187,1167300.0
2013-12-20 09:40:00,47.02,47.6,46.97,47.2,577200.0,30.6187,30.9964,30.5862,30.7359,577200.0
2013-12-20 09:50:00,47.21,47.55,47.2,47.5,299800.0,30.7424,30.9638,30.7359,30.9313,299800.0
2013-12-20 10:00:00,47.53,47.55,47.18,47.21,298200.0,30.9508,30.9638,30.7229,30.7424,298200.0
2013-12-20 10:10:00,47.22,47.27,47.18,47.18,154700.0,30.749,30.7815,30.7229,30.7229,154700.0
2013-12-20 10:20:00,47.19,47.32,47.16,47.3,133100.0,30.7294,30.8141,30.7099,30.801,133100.0
2013-12-20 10:30:00,47.29,47.44,47.21,47.39,155400.0,30.7945,30.8922,30.7424,30.8597,155400.0
2013-12-20 10:40:00,47.37,47.45,47.26,47.4,159100.0,30.8466,30.8987,30.775,30.8662,159100.0
2013-12-20 10:50:00,47.4,47.49,47.17,47.26,177900.0,30.8662,30.9248,30.7164,30.775,177900.0
2013-12-20 11:00:00,47.27,47.42,47.24,47.37,88600.0,30.7815,30.8792,30.762,30.8466,88600.0
2013-12-20 11:10:00,47.38,47.44,47.29,47.4,128700.0,30.8531,30.8922,30.7945,30.8662,128700.0
2013-12-20 11:20:00,47.4,47.49,47.38,47.44,93900.0,30.8662,30.9248,30.8531,30.8922,93900.0
2013-12-20 11:30:00,47.46,47.58,47.45,47.55,137000.0,30.9052,30.9834,30.8987,30.9638,137000.0
2013-12-20 11:40:00,47.54,47.58,47.42,47.45,88200.0,30.9573,30.9834,30.8792,30.8987,88200.0
2013-12-20 11:50:00,47.44,47.5,47.3,47.32,112800.0,30.8922,30.9313,30.801,30.8141,112800.0
2013-12-20 12:00:00,47.32,47.41,47.27,47.38,168500.0,30.8141,30.8727,30.7815,30.8531,168500.0
2013-12-20 12:10:00,47.38,47.42,47.32,47.41,292700.0,30.8531,30.8792,30.8141,30.8727,292700.0
2013-12-20 12:20:00,47.41,47.53,47.35,47.47,196700.0,30.8727,30.9508,30.8336,30.9117,196700.0
2013-12-20 12:30:00,47.47,47.53,47.43,47.43,177000.0,30.9117,30.9508,30.8857,30.8857,177000.0
2013-12-20 12:40:00,47.42,47.46,47.37,47.43,105500.0,30.8792,30.9052,30.8466,30.8857,105500.0
2013-12-20 12:50:00,47.42,47.52,47.4,47.51,57700.0,30.8792,30.9443,30.8662,30.9378,57700.0
2013-12-20 13:00:00,47.51,47.58,47.5,47.58,83300.0,30.9378,30.9834,30.9313,30.9834,83300.0
2013-12-20 13:10:00,47.58,47.58,47.41,47.43,120900.0,30.9834,30.9834,30.8727,30.8857,120900.0
2013-12-20 13:20:00,47.43,47.48,47.39,47.41,66700.0,30.8857,30.9183,30.8597,30.8727,66700.0
2013-12-20 13:30:00,47.42,47.47,47.4,47.47,84100.0,30.8792,30.9117,30.8662,30.9117,84100.0
2013-12-20 13:40:00,47.47,47.53,47.44,47.46,78100.0,30.9117,30.9508,30.8922,30.9052,78100.0
2013-12-20 13:50:00,47.47,47.49,47.41,47.41,73600.0,30.9117,30.9248,30.8727,30.8727,73600.0
2013-12-20 14:00:00,47.42,47.43,47.28,47.37,165000.0,30.8792,30.8857,30.788,30.8466,165000.0
2013-12-20 14:10:00,47.37,47.44,47.37,47.44,83600.0,30.8466,30.8922,30.8466,30.8922,83600.0
2013-12-20 14:20:00,47.44,47.44,47.39,47.42,106200.0,30.8922,30.8922,30.8597,30.8792,106200.0
2013-12-20 14:30:00,47.43,47.53,47.41,47.49,159700.0,30.8857,30.9508,30.8727,30.9248,159700.0
2013-12-20 14:40:00,47.49,47.54,47.49,47.53,122800.0,30.9248,30.9573,30.9248,30.9508,122800.0
2013-12-20 14:50:00,47.53,47.53,47.47,47.5,125800.0,30.9508,30.9508,30.9117,30.9313,125800.0
2013-12-20 15:00:00,47.5,47.51,47.3,47.31,188900.0,30.9313,30.9378,30.801,30.8076,188900.0
2013-12-20 15:10:00,47.32,47.4,47.28,47.3,199900.0,30.8141,30.8662,30.788,30.801,199900.0
2013-12-20 15:20:00,47.3,47.31,47.2,47.27,203400.0,30.801,30.8076,30.7359,30.7815,203400.0
2013-12-20 15:30:00,47.27,47.47,47.26,47.47,313500.0,30.7815,30.9117,30.775,30.9117,313500.0
2013-12-20 15:40:00,47.47,47.53,47.43,47.5,402400.0,30.9117,30.9508,30.8857,30.9313,402400.0
2013-12-20 15:50:00,47.49,47.5,47.37,47.46,670800.0,30.9248,30.9313,30.8466,30.9052,670800.0
2013-12-23 09:30:00,47.86,48.02,47.57,47.97,356400.0,31.1657,31.2699,30.9769,31.2373,356400.0
2013-12-23 09:40:00,47.97,48.09,47.79,48.01,219700.0,31.2373,31.3155,31.1201,31.2634,219700.0
2013-12-23 09:50:00,48.0,48.09,47.86,47.99,183800.0,31.2569,31.3155,31.1657,31.2504,183800.0
2013-12-23 10:00:00,47.98,48.1,47.98,48.09,267800.0,31.2439,31.322,31.2439,31.3155,267800.0
2013-12-23 10:10:00,48.09,48.2,47.95,48.02,291400.0,31.3155,31.3871,31.2243,31.2699,291400.0
2013-12-23 10:20:00,48.04,48.07,47.95,48.0,159100.0,31.2829,31.3025,31.2243,31.2569,159100.0
2013-12-23 10:30:00,48.02,48.35,47.93,48.3,376900.0,31.2699,31.4848,31.2113,31.4522,376900.0
2013-12-23 10:40:00,48.31,48.33,48.14,48.16,114400.0,31.4587,31.4718,31.348,31.3611,114400.0
2013-12-23 10:50:00,48.16,48.18,48.02,48.09,125800.0,31.3611,31.3741,31.2699,31.3155,125800.0
2013-12-23 11:00:00,48.08,48.11,48.0,48.02,86600.0,31.309,31.3285,31.2569,31.2699,86600.0
2013-12-23 11:10:00,48.03,48.17,48.03,48.1,87400.0,31.2764,31.3676,31.2764,31.322,87400.0
2013-12-23 11:20:00,48.12,48.14,48.02,48.14,80800.0,31.335,31.348,31.2699,31.348,80800.0
2013-12-23 11:30:00,48.14,48.19,48.07,48.08,69900.0,31.348,31.3806,31.3025,31.309,69900.0
2013-12-23 11:40:00,48.08,48.16,47.97,48.04,94500.0,31.309,31.3611,31.2373,31.2829,94500.0
2013-12-23 11:50:00,48.05,48.14,48.03,48.08,108400.0,31.2894,31.348,31.2764,31.309,108400.0
2013-12-23 12:00:00,48.08,48.08,47.97,47.99,164200.0,31.309,31.309,31.2373,31.2504,164200.0
2013-12-23 12:10:00,48.0,48.1,47.93,48.09,82900.0,31.2569,31.322,31.2113,31.3155,82900.0
2013-12-23 12:20:00,48.09,48.15,48.07,48.12,74900.0,31.3155,31.3546,31.3025,31.335,74900.0
2013-12-23 12:30:00,48.12,48.29,48.12,48.28,113800.0,31.335,31.4457,31.335,31.4392,113800.0
2013-12-23 12:40:00,48.27,48.3,48.25,48.28,95900.0,31.4327,31.4522,31.4197,31.4392,95900.0
2013-12-23 12:50:00,48.29,48.3,48.18,48.18,56900.0,31.4457,31.4522,31.3741,31.3741,56900.0
2013-12-23 13:00:00,48.19,48.23,48.17,48.2,42200.0,31.3806,31.4066,31.3676,31.3871,42200.0
2013-12-23 13:10:00,48.2,48.32,48.2,48.28,67000.0,31.3871,31.4653,31.3871,31.4392,67000.0
2013-12-23 13:20:00,48.27,48.35,48.27,48.35,96800.0,31.4327,31.4848,31.4327,31.4848,96800.0
2013-12-23 13:30:00,48.34,48.34,48.3,48.33,112800.0,31.4783,31.4783,31.4522,31.4718,112800.0
2013-12-23 13:40:00,48.32,48.34,48.2,48.24,128700.0,31.4653,31.4783,31.3871,31.4132,128700.0
2013-12-23 13:50:00,48.24,48.27,48.15,48.27,66700.0,31.4132,31.4327,31.3546,31.4327,66700.0
2013-12-23 14:00:00,48.27,48.29,48.21,48.21,67100.0,31.4327,31.4457,31.3936,31.3936,67100.0
2013-12-23 14:10:00,48.21,48.27,48.19,48.19,61500.0,31.3936,31.4327,31.3806,31.3806,61500.0
2013-12-23 14:20:00,48.2,48.23,48.15,48.2,80800.0,31.3871,31.4066,31.3546,31.3871,80800.0
2013-12-23 14:30:00,48.2,48.3,48.19,48.28,83000.0,31.3871,31.4522,31.3806,31.4392,83000.0
2013-12-23 14:40:00,48.29,48.33,48.26,48.28,102300.0,31.4457,31.4718,31.4262,31.4392,102300.0
2013-12-23 14:50:00,48.27,48.28,48.19,48.22,161800.0,31.4327,31.4392,31.3806,31.4001,161800.0
2013-12-23 15:00:00,48.23,48.31,48.23,48.31,159400.0,31.4066,31.4587,31.4066,31.4587,159400.0
2013-12-23 15:10:00,48.31,48.31,48.23,48.3,111300.0,31.4587,31.4587,31.4066,31.4522,111300.0
2013-12-23 15:20:00,48.3,48.35,48.26,48.32,143700.0,31.4522,31.4848,31.4262,31.4653,143700.0
2013-12-23 15:30:00,48.33,48.38,48.3,48.31,133800.0,31.4718,31.5043,31.4522,31.4587,133800.0
2013-12-23 15:40:00,48.31,48.36,48.3,48.32,262300.0,31.4587,31.4913,31.4522,31.4653,262300.0
2013-12-23 15:50:00,48.32,48.38,48.31,48.36,381400.0,31.4653,31.5043,31.4587,31.4913,381400.0
2013-12-24 09:30:00,48.35,48.5,48.22,48.32,179700.0,31.4848,31.5825,31.4001,31.4653,179700.0
2013-12-24 09:40:00,48.33,48.35,48.05,48.17,152400.0,31.4718,31.4848,31.2894,31.3676,152400.0
2013-12-24 09:50:00,48.16,48.26,48.13,48.25,77300.0,31.3611,31.4262,31.3415,31.4197,77300.0
2013-12-24 10:00:00,48.25,48.46,48.18,48.31,312300.0,31.4197,31.5564,31.3741,31.4587,312300.0
2013-12-24 10:10:00,48.32,48.35,48.17,48.27,105200.0,31.4653,31.4848,31.3676,31.4327,105200.0
2013-12-24 10:20:00,48.28,48.42,48.25,48.4,164600.0,31.4392,31.5304,31.4197,31.5174,164600.0
2013-12-24 10:30:00,48.42,48.48,48.24,48.46,148800.0,31.5304,31.5694,31.4132,31.5564,148800.0
2013-12-24 10:40:00,48.47,48.47,48.26,48.26,78300.0,31.5629,31.5629,31.4262,31.4262,78300.0
2013-12-24 10:50:00,48.26,48.42,48.25,48.38,83000.0,31.4262,31.5304,31.4197,31.5043,83000.0
2013-12-24 11:00:00,48.39,48.47,48.32,48.44,70000.0,31.5108,31.5629,31.4653,31.5434,70000.0
2013-12-24 11:10:00,48.44,48.5,48.39,48.46,114400.0,31.5434,31.5825,31.5108,31.5564,114400.0
2013-12-24 11:20:00,48.46,48.5,48.43,48.47,101900.0,31.5564,31.5825,31.5369,31.5629,101900.0
2013-12-24 11:30:00,48.46,48.52,48.43,48.46,257100.0,31.5564,31.5955,31.5369,31.5564,257100.0
2013-12-24 11:40:00,48.46,48.47,48.34,48.46,73000.0,31.5564,31.5629,31.4783,31.5564,73000.0
2013-12-24 11:50:00,48.47,48.48,48.41,48.45,48900.0,31.5629,31.5694,31.5239,31.5499,48900.0
2013-12-24 12:00:00,48.46,48.46,48.35,48.41,79400.0,31.5564,31.5564,31.4848,31.5239,79400.0
2013-12-24 12:10:00,48.41,48.52,48.4,48.52,71000.0,31.5239,31.5955,31.5174,31.5955,71000.0
2013-12-24 12:20:00,48.51,48.57,48.44,48.55,82000.0,31.589,31.6281,31.5434,31.615,82000.0
2013-12-24 12:30:00,48.54,48.57,48.5,48.55,64800.0,31.6085,31.6281,31.5825,31.615,64800.0
2013-12-24 12:40:00,48.54,48.63,48.54,48.6,130600.0,31.6085,31.6671,31.6085,31.6476,130600.0
2013-12-24 12:50:00,48.59,48.69,48.57,48.62,199800.0,31.6411,31.7062,31.6281,31.6606,199800.0
2013-12-26 09:30:00,48.56,48.95,48.56,48.94,145500.0,31.6215,31.8755,31.6215,31.869,145500.0
2013-12-26 09:40:00,48.95,48.96,48.7,48.7,109100.0,31.8755,31.882,31.7127,31.7127,109100.0
2013-12-26 09:50:00,48.72,48.8,48.51,48.53,326000.0,31.7257,31.7778,31.589,31.602,326000.0
2013-12-26 10:00:00,48.53,48.78,48.52,48.77,456300.0,31.602,31.7648,31.5955,31.7583,456300.0
2013-12-26 10:10:00,48.78,48.83,48.56,48.67,242000.0,31.7648,31.7974,31.6215,31.6932,242000.0
2013-12-26 10:20:00,48.68,48.82,48.66,48.75,191200.0,31.6997,31.7908,31.6867,31.7453,191200.0
2013-12-26 10:30:00,48.75,48.88,48.65,48.84,147300.0,31.7453,31.8299,31.6801,31.8039,147300.0
2013-12-26 10:40:00,48.83,48.9,48.7,48.7,112600.0,31.7974,31.8429,31.7127,31.7127,112600.0
2013-12-26 10:50:00,48.71,48.75,48.65,48.65,58600.0,31.7192,31.7453,31.6801,31.6801,58600.0
2013-12-26 11:00:00,48.66,48.72,48.63,48.66,65800.0,31.6867,31.7257,31.6671,31.6867,65800.0
2013-12-26 11:10:00,48.66,48.74,48.62,48.63,60900.0,31.6867,31.7388,31.6606,31.6671,60900.0
2013-12-26 11:20:00,48.63,48.67,48.57,48.65,65600.0,31.6671,31.6932,31.6281,31.6801,65600.0
2013-12-26 11:30:00,48.64,48.84,48.64,48.84,84200.0,31.6736,31.8039,31.6736,31.8039,84200.0
2013-12-26 11:40:00,48.84,48.92,48.72,48.9,99700.0,31.8039,31.856,31.7257,31.8429,99700.0
2013-12-26 11:50:00,48.89,48.9,48.8,48.87,50500.0,31.8364,31.8429,31.7778,31.8234,50500.0
2013-12-26 12:00:00,48.87,48.88,48.74,48.79,35300.0,31.8234,31.8299,31.7388,31.7713,35300.0
2013-12-26 12:10:00,48.78,48.83,48.77,48.78,34100.0,31.7648,31.7974,31.7583,31.7648,34100.0
2013-12-26 12:20:00,48.79,48.87,48.78,48.87,43400.0,31.7713,31.8234,31.7648,31.8234,43400.0
2013-12-26 12:30:00,48.86,48.92,48.83,48.88,38800.0,31.8169,31.856,31.7974,31.8299,38800.0
2013-12-26 12:40:00,48.86,48.87,48.8,48.81,33200.0,31.8169,31.8234,31.7778,31.7843,33200.0
2013-12-26 12:50:00,48.81,48.83,48.79,48.81,32400.0,31.7843,31.7974,31.7713,31.7843,32400.0
2013-12-26 13:00:00,48.8,48.82,48.72,48.82,49500.0,31.7778,31.7908,31.7257,31.7908,49500.0
2013-12-26 13:10:00,48.81,48.85,48.78,48.79,47600.0,31.7843,31.8104,31.7648,31.7713,47600.0
2013-12-26 13:20:00,48.79,48.85,48.75,48.85,42100.0,31.7713,31.8104,31.7453,31.8104,42100.0
2013-12-26 13:30:00,48.83,48.84,48.71,48.71,47800.0,31.7974,31.8039,31.7192,31.7192,47800.0
2013-12-26 13:40:00,48.71,48.85,48.7,48.85,44700.0,31.7192,31.8104,31.7127,31.8104,44700.0
2013-12-26 13:50:00,48.84,48.9,48.82,48.85,55900.0,31.8039,31.8429,31.7908,31.8104,55900.0
2013-12-26 14:00:00,48.85,48.87,48.77,48.81,54000.0,31.8104,31.8234,31.7583,31.7843,54000.0
2013-12-26 14:10:00,48.82,48.84,48.71,48.74,58800.0,31.7908,31.8039,31.7192,31.7388,58800.0
2013-12-26 14:20:00,48.73,48.8,48.73,48.8,49700.0,31.7322,31.7778,31.7322,31.7778,49700.0
2013-12-26 14:30:00,48.8,48.82,48.76,48.8,54300.0,31.7778,31.7908,31.7518,31.7778,54300.0
2013-12-26 14:40:00,48.79,48.8,48.7,48.77,53100.0,31.7713,31.7778,31.7127,31.7583,53100.0
2013-12-26 14:50:00,48.76,48.78,48.72,48.76,46600.0,31.7518,31.7648,31.7257,31.7518,46600.0
2013-12-26 15:00:00,48.75,48.84,48.74,48.81,68600.0,31.7453,31.8039,31.7388,31.7843,68600.0
2013-12-26 15:10:00,48.8,48.83,48.76,48.78,79200.0,31.7778,31.7974,31.7518,31.7648,79200.0
2013-12-26 15:20:00,48.78,48.82,48.76,48.82,70500.0,31.7648,31.7908,31.7518,31.7908,70500.0
2013-12-26 15:30:00,48.81,48.87,48.76,48.76,198400.0,31.7843,31.8234,31.7518,31.7518,198400.0
2013-12-26 15:40:00,48.77,48.79,48.69,48.75,249400.0,31.7583,31.7713,31.7062,31.7453,249400.0
2013-12-26 15:50:00,48.75,48.77,48.7,48.77,262500.0,31.7453,31.7583,31.7127,31.7583,262500.0
2013-12-27 09:30:00,48.87,48.88,48.45,48.48,104700.0,31.8234,31.8299,31.5499,31.5694,104700.0
2013-12-27 09:40:00,48.45,48.61,48.35,48.46,96900.0,31.5499,31.6541,31.4848,31.5564,96900.0
2013-12-27 09:50:00,48.45,48.6,48.26,48.28,202900.0,31.5499,31.6476,31.4262,31.4392,202900.0
2013-12-27 10:00:00,48.26,48.35,48.12,48.15,289500.0,31.4262,31.4848,31.335,31.3546,289500.0
2013-12-27 10:10:00,48.14,48.2,48.05,48.18,185700.0,31.348,31.3871,31.2894,31.3741,185700.0
2013-12-27 10:20:00,48.18,48.19,48.05,48.06,124600.0,31.3741,31.3806,31.2894,31.2959,124600.0
2013-12-27 10:30:00,48.06,48.14,48.04,48.1,123500.0,31.2959,31.348,31.2829,31.322,123500.0
2013-12-27 10:40:00,48.11,48.11,47.95,47.98,94900.0,31.3285,31.3285,31.2243,31.2439,94900.0
2013-12-27 10:50:00,47.97,47.99,47.88,47.89,73600.0,31.2373,31.2504,31.1787,31.1852,73600.0
2013-12-27 11:00:00,47.9,48.03,47.89,47.91,96400.0,31.1918,31.2764,31.1852,31.1983,96400.0
2013-12-27 11:10:00,47.92,48.16,47.9,48.12,139800.0,31.2048,31.3611,31.1918,31.335,139800.0
2013-12-27 11:20:00,48.12,48.29,48.09,48.29,87300.0,31.335,31.4457,31.3155,31.4457,87300.0
2013-12-27 11:30:00,48.29,48.43,48.29,48.38,93800.0,31.4457,31.5369,31.4457,31.5043,93800.0
2013-12-27 11:40:00,48.38,48.47,48.37,48.47,134000.0,31.5043,31.5629,31.4978,31.5629,134000.0
2013-12-27 11:50:00,48.47,48.58,48.47,48.56,119400.0,31.5629,31.6346,31.5629,31.6215,119400.0
2013-12-27 12:00:00,48.54,48.56,48.33,48.36,117100.0,31.6085,31.6215,31.4718,31.4913,117100.0
2013-12-27 12:10:00,48.37,48.5,48.36,48.41,48200.0,31.4978,31.5825,31.4913,31.5239,48200.0
2013-12-27 12:20:00,48.42,48.48,48.41,48.43,36900.0,31.5304,31.5694,31.5239,31.5369,36900.0
2013-12-27 12:30:00,48.43,48.55,48.41,48.53,74000.0,31.5369,31.615,31.5239,31.602,74000.0
2013-12-27 12:40:00,48.53,48.57,48.51,48.54,51300.0,31.602,31.6281,31.589,31.6085,51300.0
2013-12-27 12:50:00,48.54,48.6,48.54,48.6,59100.0,31.6085,31.6476,31.6085,31.6476,59100.0
2013-12-27 13:00:00,48.59,48.73,48.59,48.64,72200.0,31.6411,31.7322,31.6411,31.6736,72200.0
2013-12-27 13:10:00,48.65,48.69,48.58,48.59,30100.0,31.6801,31.7062,31.6346,31.6411,30100.0
2013-12-27 13:20:00,48.6,48.69,48.59,48.67,49000.0,31.6476,31.7062,31.6411,31.6932,49000.0
2013-12-27 13:30:00,48.68,48.71,48.58,48.59,65000.0,31.6997,31.7192,31.6346,31.6411,65000.0
2013-12-27 13:40:00,48.59,48.68,48.59,48.63,33200.0,31.6411,31.6997,31.6411,31.6671,33200.0
2013-12-27 13:50:00,48.63,48.77,48.61,48.72,80800.0,31.6671,31.7583,31.6541,31.7257,80800.0
2013-12-27 14:00:00,48.71,48.72,48.66,48.68,33200.0,31.7192,31.7257,31.6867,31.6997,33200.0
2013-12-27 14:10:00,48.69,48.7,48.59,48.67,65400.0,31.7062,31.7127,31.6411,31.6932,65400.0
2013-12-27 14:20:00,48.68,48.75,48.66,48.72,62300.0,31.6997,31.7453,31.6867,31.7257,62300.0
2013-12-27 14:30:00,48.71,48.71,48.64,48.65,50000.0,31.7192,31.7192,31.6736,31.6801,50000.0
2013-12-27 14:40:00,48.65,48.66,48.59,48.62,56900.0,31.6801,31.6867,31.6411,31.6606,56900.0
2013-12-27 14:50:00,48.62,48.65,48.59,48.59,42000.0,31.6606,31.6801,31.6411,31.6411,42000.0
2013-12-27 15:00:00,48.6,48.66,48.56,48.65,110100.0,31.6476,31.6867,31.6215,31.6801,110100.0
2013-12-27 15:10:00,48.64,48.71,48.61,48.66,79000.0,31.6736,31.7192,31.6541,31.6867,79000.0
2013-12-27 15:20:00,48.66,48.68,48.63,48.65,79500.0,31.6867,31.6997,31.6671,31.6801,79500.0
2013-12-27 15:30:00,48.65,48.72,48.61,48.63,91200.0,31.6801,31.7257,31.6541,31.6671,91200.0
2013-12-27 15:40:00,48.62,48.7,48.62,48.69,141100.0,31.6606,31.7127,31.6606,31.7062,141100.0
2013-12-27 15:50:00,48.69,48.71,48.67,48.68,231100.0,31.7062,31.7192,31.6932,31.6997,231100.0
2013-12-30 09:30:00,48.7,48.85,48.42,48.63,108000.0,31.7127,31.8104,31.5304,31.6671,108000.0
2013-12-30 09:40:00,48.64,48.65,48.41,48.41,152200.0,31.6736,31.6801,31.5239,31.5239,152200.0
2013-12-30 09:50:00,48.41,48.53,48.19,48.19,225400.0,31.5239,31.602,31.3806,31.3806,225400.0
2013-12-30 10:00:00,48.19,48.59,48.19,48.44,325100.0,31.3806,31.6411,31.3806,31.5434,325100.0
2013-12-30 10:10:00,48.43,48.52,48.36,48.51,150400.0,31.5369,31.5955,31.4913,31.589,150400.0
2013-12-30 10:20:00,48.5,48.53,48.33,48.35,147500.0,31.5825,31.602,31.4718,31.4848,147500.0
2013-12-30 10:30:00,48.33,48.51,48.33,48.49,145600.0,31.4718,31.589,31.4718,31.576,145600.0
2013-12-30 10:40:00,48.49,48.51,48.42,48.44,99000.0,31.576,31.589,31.5304,31.5434,99000.0
2013-12-30 10:50:00,48.43,48.45,48.36,48.41,102600.0,31.5369,31.5499,31.4913,31.5239,102600.0
2013-12-30 11:00:00,48.4,48.51,48.38,48.48,69700.0,31.5174,31.589,31.5043,31.5694,69700.0
2013-12-30 11:10:00,48.47,48.51,48.42,48.45,79500.0,31.5629,31.589,31.5304,31.5499,79500.0
2013-12-30 11:20:00,48.44,48.52,48.41,48.44,145700.0,31.5434,31.5955,31.5239,31.5434,145700.0
2013-12-30 11:30:00,48.45,48.5,48.32,48.36,119400.0,31.5499,31.5825,31.4653,31.4913,119400.0
2013-12-30 11:40:00,48.36,48.5,48.36,48.48,38900.0,31.4913,31.5825,31.4913,31.5694,38900.0
2013-12-30 11:50:00,48.49,48.5,48.41,48.47,44700.0,31.576,31.5825,31.5239,31.5629,44700.0
2013-12-30 12:00:00,48.47,48.5,48.44,48.48,55800.0,31.5629,31.5825,31.5434,31.5694,55800.0
2013-12-30 12:10:00,48.48,48.52,48.43,48.48,58000.0,31.5694,31.5955,31.5369,31.5694,58000.0
2013-12-30 12:20:00,48.46,48.5,48.45,48.46,39200.0,31.5564,31.5825,31.5499,31.5564,39200.0
2013-12-30 12:30:00,48.46,48.51,48.43,48.47,44900.0,31.5564,31.589,31.5369,31.5629,44900.0
2013-12-30 12:40:00,48.47,48.56,48.46,48.54,47800.0,31.5629,31.6215,31.5564,31.6085,47800.0
2013-12-30 12:50:00,48.54,48.56,48.5,48.52,37700.0,31.6085,31.6215,31.5825,31.5955,37700.0
2013-12-30 13:00:00,48.52,48.54,48.45,48.53,36700.0,31.5955,31.6085,31.5499,31.602,36700.0
2013-12-30 13:10:00,48.52,48.55,48.49,48.52,60900.0,31.5955,31.615,31.576,31.5955,60900.0
2013-12-30 13:20:00,48.51,48.55,48.47,48.48,33300.0,31.589,31.615,31.5629,31.5694,33300.0
2013-12-30 13:30:00,48.48,48.59,48.48,48.54,133000.0,31.5694,31.6411,31.5694,31.6085,133000.0
2013-12-30 13:40:00,48.54,48.54,48.45,48.53,76700.0,31.6085,31.6085,31.5499,31.602,76700.0
2013-12-30 13:50:00,48.52,48.57,48.51,48.54,43500.0,31.5955,31.6281,31.589,31.6085,43500.0
2013-12-30 14:00:00,48.53,48.62,48.53,48.54,56000.0,31.602,31.6606,31.602,31.6085,56000.0
2013-12-30 14:10:00,48.54,48.64,48.54,48.61,66500.0,31.6085,31.6736,31.6085,31.6541,66500.0
2013-12-30 14:20:00,48.6,48.67,48.6,48.65,49200.0,31.6476,31.6932,31.6476,31.6801,49200.0
2013-12-30 14:30:00,48.66,48.72,48.63,48.72,80500.0,31.6867,31.7257,31.6671,31.7257,80500.0
2013-12-30 14:40:00,48.71,48.75,48.69,48.72,54600.0,31.7192,31.7453,31.7062,31.7257,54600.0
2013-12-30 14:50:00,48.71,48.72,48.65,48.66,50800.0,31.7192,31.7257,31.6801,31.6867,50800.0
2013-12-30 15:00:00,48.65,48.66,48.59,48.59,99300.0,31.6801,31.6867,31.6411,31.6411,99300.0
2013-12-30 15:10:00,48.59,48.68,48.59,48.67,106100.0,31.6411,31.6997,31.6411,31.6932,106100.0
2013-12-30 15:20:00,48.68,48.76,48.66,48.75,180100.0,31.6997,31.7518,31.6867,31.7453,180100.0
2013-12-30 15:30:00,48.74,48.75,48.66,48.71,133500.0,31.7388,31.7453,31.6867,31.7192,133500.0
2013-12-30 15:40:00,48.71,48.71,48.69,48.71,191200.0,31.7192,31.7192,31.7062,31.7192,191200.0
2013-12-30 15:50:00,48.71,48.71,48.63,48.64,238800.0,31.7192,31.7192,31.6671,31.6736,238800.0
2013-12-31 09:30:00,48.86,49.49,48.84,49.45,296200.0,31.8169,32.2271,31.8039,32.2011,296200.0
2013-12-31 09:40:00,49.48,49.81,49.38,49.75,270400.0,32.2206,32.4355,32.1555,32.3965,270400.0
2013-12-31 09:50:00,49.75,49.94,49.7,49.94,407800.0,32.3965,32.5202,32.3639,32.5202,407800.0
2013-12-31 10:00:00,49.94,50.1,49.89,49.98,304500.0,32.5202,32.6244,32.4876,32.5462,304500.0
2013-12-31 10:10:00,49.97,50.1,49.83,49.98,128600.0,32.5397,32.6244,32.4485,32.5462,128600.0
2013-12-31 10:20:00,49.97,50.08,49.93,50.05,307700.0,32.5397,32.6113,32.5137,32.5918,307700.0
2013-12-31 10:30:00,50.04,50.29,50.03,50.18,238900.0,32.5853,32.7481,32.5788,32.6765,238900.0
2013-12-31 10:40:00,50.21,50.39,50.17,50.36,252600.0,32.696,32.8132,32.6699,32.7937,252600.0
2013-12-31 10:50:00,50.37,50.37,50.18,50.37,246700.0,32.8002,32.8002,32.6765,32.8002,246700.0
2013-12-31 11:00:00,50.37,50.44,50.28,50.43,171000.0,32.8002,32.8458,32.7416,32.8393,171000.0
2013-12-31 11:10:00,50.44,50.48,50.35,50.38,216500.0,32.8458,32.8718,32.7872,32.8067,216500.0
2013-12-31 11:20:00,50.38,50.44,50.33,50.35,183400.0,32.8067,32.8458,32.7741,32.7872,183400.0
2013-12-31 11:30:00,50.37,50.38,50.16,50.31,191500.0,32.8002,32.8067,32.6634,32.7611,191500.0
2013-12-31 11:40:00,50.32,50.33,50.23,50.23,106100.0,32.7676,32.7741,32.709,32.709,106100.0
2013-12-31 11:50:00,50.24,50.25,50.12,50.19,116100.0,32.7155,32.722,32.6374,32.683,116100.0
2013-12-31 12:00:00,50.19,50.21,50.05,50.06,94000.0,32.683,32.696,32.5918,32.5983,94000.0
2013-12-31 12:10:00,50.06,50.27,50.05,50.27,134400.0,32.5983,32.7351,32.5918,32.7351,134400.0
2013-12-31 12:20:00,50.27,50.27,50.25,50.26,65900.0,32.7351,32.7351,32.722,32.7286,65900.0
2013-12-31 12:30:00,50.26,50.32,50.26,50.27,79900.0,32.7286,32.7676,32.7286,32.7351,79900.0
2013-12-31 12:40:00,50.26,50.32,50.22,50.31,82300.0,32.7286,32.7676,32.7025,32.7611,82300.0
2013-12-31 12:50:00,50.31,50.5,50.3,50.5,134100.0,32.7611,32.8848,32.7546,32.8848,134100.0
2013-12-31 13:00:00,50.5,50.52,50.39,50.44,85300.0,32.8848,32.8979,32.8132,32.8458,85300.0
2013-12-31 13:10:00,50.44,50.47,50.35,50.45,96700.0,32.8458,32.8653,32.7872,32.8523,96700.0
2013-12-31 13:20:00,50.45,50.48,50.41,50.45,111400.0,32.8523,32.8718,32.8262,32.8523,111400.0
2013-12-31 13:30:00,50.45,50.54,50.43,50.54,86300.0,32.8523,32.9109,32.8393,32.9109,86300.0
2013-12-31 13:40:00,50.53,50.53,50.44,50.52,58800.0,32.9044,32.9044,32.8458,32.8979,58800.0
2013-12-31 13:50:00,50.52,50.53,50.41,50.42,77400.0,32.8979,32.9044,32.8262,32.8327,77400.0
2013-12-31 14:00:00,50.43,50.46,50.33,50.34,84600.0,32.8393,32.8588,32.7741,32.7806,84600.0
2013-12-31 14:10:00,50.34,50.39,50.31,50.36,69500.0,32.7806,32.8132,32.7611,32.7937,69500.0
2013-12-31 14:20:00,50.37,50.41,50.28,50.32,104200.0,32.8002,32.8262,32.7416,32.7676,104200.0
2013-12-31 14:30:00,50.33,50.34,50.24,50.24,52200.0,32.7741,32.7806,32.7155,32.7155,52200.0
2013-12-31 14:40:00,50.25,50.3,50.2,50.22,68900.0,32.722,32.7546,32.6895,32.7025,68900.0
2013-12-31 14:50:00,50.23,50.33,50.23,50.27,85400.0,32.709,32.7741,32.709,32.7351,85400.0
2013-12-31 15:00:00,50.27,50.28,50.06,50.07,97300.0,32.7351,32.7416,32.5983,32.6048,97300.0
2013-12-31 15:10:00,50.08,50.23,50.07,50.19,181300.0,32.6113,32.709,32.6048,32.683,181300.0
2013-12-31 15:20:00,50.19,50.33,50.19,50.25,109500.0,32.683,32.7741,32.683,32.722,109500.0
2013-12-31 15:30:00,50.26,50.34,50.22,50.27,132600.0,32.7286,32.7806,32.7025,32.7351,132600.0
2013-12-31 15:40:00,50.27,50.5,50.24,50.44,308900.0,32.7351,32.8848,32.7155,32.8458,308900.0
2013-12-31 15:50:00,50.44,50.49,50.27,50.4,458700.0,32.8458,32.8783,32.7351,32.8197,458700.0
2014-01-02 09:30:00,50.14,50.26,49.93,50.01,326400.0,32.6504,32.7286,32.5137,32.5658,326400.0
2014-01-02 09:40:00,50.02,50.5,49.96,50.21,274900.0,32.5723,32.8848,32.5332,32.696,274900.0
2014-01-02 09:50:00,50.19,50.43,50.06,50.24,158200.0,32.683,32.8393,32.5983,32.7155,158200.0
2014-01-02 10:00:00,50.25,50.35,50.15,50.29,153300.0,32.722,32.7872,32.6569,32.7481,153300.0
2014-01-02 10:10:00,50.3,50.5,50.3,50.43,117300.0,32.7546,32.8848,32.7546,32.8393,117300.0
2014-01-02 10:20:00,50.42,50.45,50.27,50.45,127600.0,32.8327,32.8523,32.7351,32.8523,127600.0
2014-01-02 10:30:00,50.44,50.49,50.31,50.33,156900.0,32.8458,32.8783,32.7611,32.7741,156900.0
2014-01-02 10:40:00,50.33,50.45,50.33,50.44,92700.0,32.7741,32.8523,32.7741,32.8458,92700.0
2014-01-02 10:50:00,50.44,50.47,50.36,50.39,120800.0,32.8458,32.8653,32.7937,32.8132,120800.0
2014-01-02 11:00:00,50.38,50.42,50.27,50.28,92300.0,32.8067,32.8327,32.7351,32.7416,92300.0
2014-01-02 11:10:00,50.29,50.29,50.1,50.21,105600.0,32.7481,32.7481,32.6244,32.696,105600.0
2014-01-02 11:20:00,50.21,50.21,50.01,50.01,87200.0,32.696,32.696,32.5658,32.5658,87200.0
2014-01-02 11:30:00,50.01,50.04,49.95,49.95,88000.0,32.5658,32.5853,32.5267,32.5267,88000.0
2014-01-02 11:40:00,49.95,50.04,49.88,49.88,105500.0,32.5267,32.5853,32.4811,32.4811,105500.0
2014-01-02 11:50:00,49.88,49.88,49.7,49.8,137600.0,32.4811,32.4811,32.3639,32.429,137600.0
2014-01-02 12:00:00,49.8,49.99,49.76,49.92,79000.0,32.429,32.5527,32.403,32.5072,79000.0
2014-01-02 12:10:00,49.91,49.94,49.81,49.82,50100.0,32.5006,32.5202,32.4355,32.442,50100.0
2014-01-02 12:20:00,49.82,49.86,49.77,49.82,49500.0,32.442,32.4681,32.4095,32.442,49500.0
2014-01-02 12:30:00,49.82,49.89,49.75,49.88,45400.0,32.442,32.4876,32.3965,32.4811,45400.0
2014-01-02 12:40:00,49.88,49.89,49.8,49.8,38400.0,32.4811,32.4876,32.429,32.429,38400.0
2014-01-02 12:50:00,49.81,49.83,49.74,49.78,82200.0,32.4355,32.4485,32.3899,32.416,82200.0
2014-01-02 13:00:00,49.79,49.86,49.75,49.76,74200.0,32.4225,32.4681,32.3965,32.403,74200.0
2014-01-02 13:10:00,49.77,49.85,49.72,49.72,59800.0,32.4095,32.4616,32.3769,32.3769,59800.0
2014-01-02 13:20:00,49.73,49.76,49.66,49.75,50500.0,32.3834,32.403,32.3378,32.3965,50500.0
2014-01-02 13:30:00,49.74,49.75,49.68,49.71,61200.0,32.3899,32.3965,32.3509,32.3704,61200.0
2014-01-02 13:40:00,49.71,49.81,49.66,49.74,103000.0,32.3704,32.4355,32.3378,32.3899,103000.0
2014-01-02 13:50:00,49.74,49.79,49.68,49.69,95100.0,32.3899,32.4225,32.3509,32.3574,95100.0
2014-01-02 14:00:00,49.7,49.76,49.67,49.69,90200.0,32.3639,32.403,32.3444,32.3574,90200.0
2014-01-02 14:10:00,49.69,49.77,49.57,49.59,87100.0,32.3574,32.4095,32.2792,32.2923,87100.0
2014-01-02 14:20:00,49.6,49.73,49.57,49.73,82600.0,32.2988,32.3834,32.2792,32.3834,82600.0
2014-01-02 14:30:00,49.73,49.77,49.66,49.75,71800.0,32.3834,32.4095,32.3378,32.3965,71800.0
2014-01-02 14:40:00,49.75,49.84,49.73,49.82,63600.0,32.3965,32.4551,32.3834,32.442,63600.0
2014-01-02 14:50:00,49.82,49.83,49.74,49.77,61900.0,32.442,32.4485,32.3899,32.4095,61900.0
2014-01-02 15:00:00,49.78,49.8,49.69,49.8,74500.0,32.416,32.429,32.3574,32.429,74500.0
2014-01-02 15:10:00,49.81,49.89,49.79,49.86,145600.0,32.4355,32.4876,32.4225,32.4681,145600.0
2014-01-02 15:20:00,49.86,49.88,49.82,49.83,132900.0,32.4681,32.4811,32.442,32.4485,132900.0
2014-01-02 15:30:00,49.83,49.88,49.8,49.86,229600.0,32.4485,32.4811,32.429,32.4681,229600.0
2014-01-02 15:40:00,49.86,49.96,49.85,49.92,246400.0,32.4681,32.5332,32.4616,32.5072,246400.0
2014-01-02 15:50:00,49.93,49.96,49.84,49.86,332200.0,32.5137,32.5332,32.4551,32.4681,332200.0
2014-01-03 09:30:00,49.95,49.99,49.68,49.73,177800.0,32.5267,32.5527,32.3509,32.3834,177800.0
2014-01-03 09:40:00,49.75,49.96,49.73,49.96,106200.0,32.3965,32.5332,32.3834,32.5332,106200.0
2014-01-03 09:50:00,49.98,49.98,49.73,49.79,166100.0,32.5462,32.5462,32.3834,32.4225,166100.0
2014-01-03 10:00:00,49.8,49.9,49.72,49.73,228400.0,32.429,32.4941,32.3769,32.3834,228400.0
2014-01-03 10:10:00,49.72,49.78,49.6,49.61,209600.0,32.3769,32.416,32.2988,32.3053,209600.0
2014-01-03 10:20:00,49.61,49.69,49.59,49.67,114300.0,32.3053,32.3574,32.2923,32.3444,114300.0
2014-01-03 10:30:00,49.67,49.68,49.52,49.52,134900.0,32.3444,32.3509,32.2467,32.2467,134900.0
2014-01-03 10:40:00,49.53,49.53,49.19,49.28,306600.0,32.2532,32.2532,32.0318,32.0904,306600.0
2014-01-03 10:50:00,49.28,49.37,48.98,49.06,309100.0,32.0904,32.149,31.895,31.9471,309100.0
2014-01-03 11:00:00,49.08,49.51,49.08,49.51,232600.0,31.9602,32.2402,31.9602,32.2402,232600.0
2014-01-03 11:10:00,49.51,49.51,49.16,49.16,198700.0,32.2402,32.2402,32.0123,32.0123,198700.0
2014-01-03 11:20:00,49.17,49.31,49.17,49.23,146900.0,32.0188,32.1099,32.0188,32.0578,146900.0
2014-01-03 11:30:00,49.23,49.28,49.14,49.22,141300.0,32.0578,32.0904,31.9992,32.0513,141300.0
2014-01-03 11:40:00,49.22,49.29,49.19,49.21,73000.0,32.0513,32.0969,32.0318,32.0448,73000.0
2014-01-03 11:50:00,49.21,49.25,49.1,49.13,78400.0,32.0448,32.0709,31.9732,31.9927,78400.0
2014-01-03 12:00:00,49.13,49.32,49.13,49.22,71400.0,31.9927,32.1164,31.9927,32.0513,71400.0
2014-01-03 12:10:00,49.21,49.28,49.16,49.17,61300.0,32.0448,32.0904,32.0123,32.0188,61300.0
2014-01-03 12:20:00,49.18,49.26,49.16,49.22,46400.0,32.0253,32.0774,32.0123,32.0513,46400.0
2014-01-03 12:30:00,49.21,49.3,49.18,49.27,60100.0,32.0448,32.1034,32.0253,32.0839,60100.0
2014-01-03 12:40:00,49.25,49.3,49.23,49.25,38200.0,32.0709,32.1034,32.0578,32.0709,38200.0
2014-01-03 12:50:00,49.26,49.31,49.22,49.24,33600.0,32.0774,32.1099,32.0513,32.0643,33600.0
2014-01-03 13:00:00,49.23,49.33,49.23,49.29,48300.0,32.0578,32.123,32.0578,32.0969,48300.0
2014-01-03 13:10:00,49.28,49.35,49.28,49.35,31200.0,32.0904,32.136,32.0904,32.136,31200.0
2014-01-03 13:20:00,49.36,49.41,49.32,49.38,39200.0,32.1425,32.175,32.1164,32.1555,39200.0
2014-01-03 13:30:00,49.38,49.39,49.3,49.33,51000.0,32.1555,32.162,32.1034,32.123,51000.0
2014-01-03 13:40:00,49.33,49.41,49.31,49.41,29800.0,32.123,32.175,32.1099,32.175,29800.0
2014-01-03 13:50:00,49.41,49.42,49.38,49.39,47500.0,32.175,32.1816,32.1555,32.162,47500.0
2014-01-03 14:00:00,49.39,49.46,49.38,49.42,55000.0,32.162,32.2076,32.1555,32.1816,55000.0
2014-01-03 14:10:00,49.41,49.46,49.37,49.39,73700.0,32.175,32.2076,32.149,32.162,73700.0
2014-01-03 14:20:00,49.39,49.47,49.38,49.46,50800.0,32.162,32.2141,32.1555,32.2076,50800.0
2014-01-03 14:30:00,49.45,49.46,49.39,49.44,37600.0,32.2011,32.2076,32.162,32.1946,37600.0
2014-01-03 14:40:00,49.43,49.55,49.43,49.55,72300.0,32.1881,32.2662,32.1881,32.2662,72300.0
2014-01-03 14:50:00,49.55,49.55,49.4,49.45,101900.0,32.2662,32.2662,32.1685,32.2011,101900.0
2014-01-03 15:00:00,49.45,49.48,49.39,49.4,76200.0,32.2011,32.2206,32.162,32.1685,76200.0
2014-01-03 15:10:00,49.4,49.54,49.4,49.5,88400.0,32.1685,32.2597,32.1685,32.2337,88400.0
2014-01-03 15:20:00,49.51,49.53,49.43,49.45,130500.0,32.2402,32.2532,32.1881,32.2011,130500.0
2014-01-03 15:30:00,49.45,49.53,49.44,49.44,117000.0,32.2011,32.2532,32.1946,32.1946,117000.0
2014-01-03 15:40:00,49.44,49.45,49.35,49.45,192400.0,32.1946,32.2011,32.136,32.2011,192400.0
2014-01-03 15:50:00,49.44,49.45,49.34,49.35,202700.0,32.1946,32.2011,32.1295,32.136,202700.0
2014-01-06 09:30:00,49.56,50.2,49.48,50.19,324300.0,32.2727,32.6895,32.2206,32.683,324300.0
2014-01-06 09:40:00,50.19,50.27,49.98,50.25,215900.0,32.683,32.7351,32.5462,32.722,215900.0
2014-01-06 09:50:00,50.26,50.45,50.15,50.32,250700.0,32.7286,32.8523,32.6569,32.7676,250700.0
2014-01-06 10:00:00,50.32,50.32,49.99,50.09,274500.0,32.7676,32.7676,32.5527,32.6179,274500.0
2014-01-06 10:10:00,50.08,50.12,49.95,50.0,372000.0,32.6113,32.6374,32.5267,32.5592,372000.0
2014-01-06 10:20:00,50.0,50.0,49.93,49.98,144300.0,32.5592,32.5592,32.5137,32.5462,144300.0
2014-01-06 10:30:00,49.98,50.0,49.92,49.94,131400.0,32.5462,32.5592,32.5072,32.5202,131400.0
2014-01-06 10:40:00,49.94,49.97,49.92,49.92,387000.0,32.5202,32.5397,32.5072,32.5072,387000.0
2014-01-06 10:50:00,49.92,49.94,49.69,49.69,168800.0,32.5072,32.5202,32.3574,32.3574,168800.0
2014-01-06 11:00:00,49.69,49.83,49.65,49.74,130300.0,32.3574,32.4485,32.3313,32.3899,130300.0
2014-01-06 11:10:00,49.73,49.76,49.6,49.7,149200.0,32.3834,32.403,32.2988,32.3639,149200.0
2014-01-06 11:20:00,49.7,49.77,49.58,49.74,97500.0,32.3639,32.4095,32.2857,32.3899,97500.0
2014-01-06 11:30:00,49.72,49.76,49.53,49.56,59900.0,32.3769,32.403,32.2532,32.2727,59900.0
2014-01-06 11:40:00,49.56,49.72,49.55,49.63,45800.0,32.2727,32.3769,32.2662,32.3183,45800.0
2014-01-06 11:50:00,49.63,49.72,49.59,49.7,46000.0,32.3183,32.3769,32.2923,32.3639,46000.0
2014-01-06 12:00:00,49.7,49.71,49.6,49.62,26100.0,32.3639,32.3704,32.2988,32.3118,26100.0
2014-01-06 12:10:00,49.62,49.65,49.56,49.65,51100.0,32.3118,32.3313,32.2727,32.3313,51100.0
2014-01-06 12:20:00,49.65,49.72,49.63,49.63,95900.0,32.3313,32.3769,32.3183,32.3183,95900.0
2014-01-06 12:30:00,49.62,49.66,49.56,49.65,55700.0,32.3118,32.3378,32.2727,32.3313,55700.0
2014-01-06 12:40:00,49.66,49.73,49.63,49.66,56800.0,32.3378,32.3834,32.3183,32.3378,56800.0
2014-01-06 12:50:00,49.67,49.92,49.67,49.82,173600.0,32.3444,32.5072,32.3444,32.442,173600.0
2014-01-06 13:00:00,49.82,49.83,49.73,49.76,60900.0,32.442,32.4485,32.3834,32.403,60900.0
2014-01-06 13:10:00,49.76,49.83,49.74,49.79,71000.0,32.403,32.4485,32.3899,32.4225,71000.0
2014-01-06 13:20:00,49.79,49.8,49.73,49.8,95300.0,32.4225,32.429,32.3834,32.429,95300.0
2014-01-06 13:30:00,49.8,49.87,49.8,49.85,47000.0,32.429,32.4746,32.429,32.4616,47000.0
2014-01-06 13:40:00,49.86,49.87,49.74,49.79,136600.0,32.4681,32.4746,32.3899,32.4225,136600.0
2014-01-06 13:50:00,49.76,49.92,49.72,49.85,139300.0,32.403,32.5072,32.3769,32.4616,139300.0
2014-01-06 14:00:00,49.84,49.9,49.84,49.89,63900.0,32.4551,32.4941,32.4551,32.4876,63900.0
2014-01-06 14:10:00,49.89,49.91,49.86,49.86,190600.0,32.4876,32.5006,32.4681,32.4681,190600.0
2014-01-06 14:20:00,49.87,49.93,49.83,49.86,71000.0,32.4746,32.5137,32.4485,32.4681,71000.0
2014-01-06 14:30:00,49.86,50.05,49.85,49.96,107200.0,32.4681,32.5918,32.4616,32.5332,107200.0
2014-01-06 14:40:00,49.96,50.0,49.94,49.98,95400.0,32.5332,32.5592,32.5202,32.5462,95400.0
2014-01-06 14:50:00,49.98,50.05,49.94,49.95,90500.0,32.5462,32.5918,32.5202,32.5267,90500.0
2014-01-06 15:00:00,49.94,49.96,49.88,49.93,79600.0,32.5202,32.5332,32.4811,32.5137,79600.0
2014-01-06 15:10:00,49.93,50.01,49.93,49.97,127100.0,32.5137,32.5658,32.5137,32.5397,127100.0
2014-01-06 15:20:00,49.96,50.0,49.94,49.97,102700.0,32.5332,32.5592,32.5202,32.5397,102700.0
2014-01-06 15:30:00,49.96,49.98,49.92,49.93,299300.0,32.5332,32.5462,32.5072,32.5137,299300.0
2014-01-06 15:40:00,49.93,49.95,49.87,49.87,193600.0,32.5137,32.5267,32.4746,32.4746,193600.0
2014-01-06 15:50:00,49.88,49.93,49.82,49.83,348000.0,32.4811,32.5137,32.442,32.4485,348000.0
2014-01-07 09:30:00,50.1,50.12,49.15,49.18,324300.0,32.6244,32.6374,32.0057,32.0253,324300.0
2014-01-07 09:40:00,49.19,49.61,49.03,49.1,216600.0,32.0318,32.3053,31.9276,31.9732,216600.0
2014-01-07 09:50:00,49.12,49.61,49.12,49.55,332100.0,31.9862,32.3053,31.9862,32.2662,332100.0
2014-01-07 10:00:00,49.53,49.78,49.53,49.76,306100.0,32.2532,32.416,32.2532,32.403,306100.0
2014-01-07 10:10:00,49.75,49.98,49.75,49.88,306400.0,32.3965,32.5462,32.3965,32.4811,306400.0
2014-01-07 10:20:00,49.87,49.88,49.67,49.84,292900.0,32.4746,32.4811,32.3444,32.4551,292900.0
2014-01-07 10:30:00,49.85,49.86,49.8,49.85,193700.0,32.4616,32.4681,32.429,32.4616,193700.0
2014-01-07 10:40:00,49.85,50.02,49.85,49.96,152200.0,32.4616,32.5723,32.4616,32.5332,152200.0
2014-01-07 10:50:00,49.96,50.03,49.91,50.01,163000.0,32.5332,32.5788,32.5006,32.5658,163000.0
2014-01-07 11:00:00,50.02,50.2,50.01,50.17,406400.0,32.5723,32.6895,32.5658,32.6699,406400.0
2014-01-07 11:10:00,50.18,50.21,50.05,50.05,233300.0,32.6765,32.696,32.5918,32.5918,233300.0
2014-01-07 11:20:00,50.05,50.14,50.03,50.03,100900.0,32.5918,32.6504,32.5788,32.5788,100900.0
2014-01-07 11:30:00,50.03,50.12,50.02,50.11,136200.0,32.5788,32.6374,32.5723,32.6309,136200.0
2014-01-07 11:40:00,50.11,50.15,50.08,50.15,121700.0,32.6309,32.6569,32.6113,32.6569,121700.0
2014-01-07 11:50:00,50.14,50.22,50.12,50.18,127700.0,32.6504,32.7025,32.6374,32.6765,127700.0
2014-01-07 12:00:00,50.19,50.2,50.12,50.12,268900.0,32.683,32.6895,32.6374,32.6374,268900.0
2014-01-07 12:10:00,50.11,50.12,50.02,50.09,74600.0,32.6309,32.6374,32.5723,32.6179,74600.0
2014-01-07 12:20:00,50.08,50.16,50.03,50.14,57500.0,32.6113,32.6634,32.5788,32.6504,57500.0
2014-01-07 12:30:00,50.15,50.35,50.14,50.33,171100.0,32.6569,32.7872,32.6504,32.7741,171100.0
2014-01-07 12:40:00,50.33,50.55,50.2,50.53,428300.0,32.7741,32.9174,32.6895,32.9044,428300.0
2014-01-07 12:50:00,50.53,50.65,50.32,50.44,252200.0,32.9044,32.9825,32.7676,32.8458,252200.0
2014-01-07 13:00:00,50.43,50.52,50.29,50.44,122300.0,32.8393,32.8979,32.7481,32.8458,122300.0
2014-01-07 13:10:00,50.44,50.58,50.42,50.58,254500.0,32.8458,32.9369,32.8327,32.9369,254500.0
2014-01-07 13:20:00,50.58,50.67,50.52,50.6,166800.0,32.9369,32.9955,32.8979,32.95,166800.0
2014-01-07 13:30:00,50.62,50.93,50.53,50.9,329700.0,32.963,33.1648,32.9044,33.1453,329700.0
2014-01-07 13:40:00,50.89,51.15,50.88,50.97,405900.0,33.1388,33.3081,33.1323,33.1909,405900.0
2014-01-07 13:50:00,50.97,51.02,50.89,50.94,180600.0,33.1909,33.2235,33.1388,33.1714,180600.0
2014-01-07 14:00:00,50.92,50.93,50.68,50.74,153100.0,33.1583,33.1648,33.0021,33.0411,153100.0
2014-01-07 14:10:00,50.75,50.8,50.61,50.68,145400.0,33.0476,33.0802,32.9565,33.0021,145400.0
2014-01-07 14:20:00,50.67,50.88,50.63,50.82,184000.0,32.9955,33.1323,32.9695,33.0932,184000.0
2014-01-07 14:30:00,50.82,51.11,50.82,51.08,395100.0,33.0932,33.2821,33.0932,33.2625,395100.0
2014-01-07 14:40:00,51.07,51.2,50.99,51.19,431100.0,33.256,33.3407,33.2039,33.3342,431100.0
2014-01-07 14:50:00,51.19,51.3,51.06,51.27,407100.0,33.3342,33.4058,33.2495,33.3863,407100.0
2014-01-07 15:00:00,51.27,51.43,51.17,51.43,340200.0,33.3863,33.4904,33.3211,33.4904,340200.0
2014-01-07 15:10:00,51.43,51.63,51.42,51.51,429700.0,33.4904,33.6207,33.4839,33.5425,429700.0
2014-01-07 15:20:00,51.51,51.77,51.49,51.7,622600.0,33.5425,33.7118,33.5295,33.6663,622600.0
2014-01-07 15:30:00,51.7,52.03,51.7,51.76,1125400.0,33.6663,33.8812,33.6663,33.7053,1125400.0
2014-01-07 15:40:00,51.76,51.79,51.54,51.55,630100.0,33.7053,33.7249,33.5621,33.5686,630100.0
2014-01-07 15:50:00,51.55,51.55,51.35,51.42,1125300.0,33.5686,33.5686,33.4383,33.4839,1125300.0
2014-01-08 09:30:00,51.17,51.57,51.17,51.41,556600.0,33.3211,33.5816,33.3211,33.4774,556600.0
2014-01-08 09:40:00,51.41,51.41,51.03,51.27,478200.0,33.4774,33.4774,33.23,33.3863,478200.0
2014-01-08 09:50:00,51.27,51.32,51.1,51.23,201900.0,33.3863,33.4188,33.2756,33.3602,201900.0
2014-01-08 10:00:00,51.24,51.32,51.17,51.21,177700.0,33.3667,33.4188,33.3211,33.3472,177700.0
2014-01-08 10:10:00,51.21,51.25,50.95,51.0,175400.0,33.3472,33.3732,33.1779,33.2104,175400.0
2014-01-08 10:20:00,51.0,51.16,50.94,51.1,224200.0,33.2104,33.3146,33.1714,33.2756,224200.0
2014-01-08 10:30:00,51.09,51.11,50.93,50.93,250100.0,33.269,33.2821,33.1648,33.1648,250100.0
2014-01-08 10:40:00,50.92,51.03,50.86,50.86,196000.0,33.1583,33.23,33.1193,33.1193,196000.0
2014-01-08 10:50:00,50.86,51.04,50.8,51.0,250100.0,33.1193,33.2365,33.0802,33.2104,250100.0
2014-01-08 11:00:00,51.0,51.01,50.78,50.78,157100.0,33.2104,33.2169,33.0672,33.0672,157100.0
2014-01-08 11:10:00,50.78,50.9,50.78,50.85,124100.0,33.0672,33.1453,33.0672,33.1128,124100.0
2014-01-08 11:20:00,50.85,50.86,50.69,50.71,353100.0,33.1128,33.1193,33.0086,33.0216,353100.0
2014-01-08 11:30:00,50.71,51.17,50.7,51.17,533600.0,33.0216,33.3211,33.0151,33.3211,533600.0
2014-01-08 11:40:00,51.18,51.24,51.01,51.06,197200.0,33.3276,33.3667,33.2169,33.2495,197200.0
2014-01-08 11:50:00,51.07,51.15,50.99,51.04,171500.0,33.256,33.3081,33.2039,33.2365,171500.0
2014-01-08 12:00:00,51.04,51.07,51.0,51.04,76500.0,33.2365,33.256,33.2104,33.2365,76500.0
2014-01-08 12:10:00,51.03,51.04,50.93,50.93,97200.0,33.23,33.2365,33.1648,33.1648,97200.0
2014-01-08 12:20:00,50.94,51.01,50.9,51.01,97200.0,33.1714,33.2169,33.1453,33.2169,97200.0
2014-01-08 12:30:00,51.01,51.08,50.93,50.94,75200.0,33.2169,33.2625,33.1648,33.1714,75200.0
2014-01-08 12:40:00,50.93,51.06,50.93,51.05,87300.0,33.1648,33.2495,33.1648,33.243,87300.0
2014-01-08 12:50:00,51.07,51.23,51.04,51.21,178500.0,33.256,33.3602,33.2365,33.3472,178500.0
2014-01-08 13:00:00,51.2,51.43,51.2,51.43,161000.0,33.3407,33.4904,33.3407,33.4904,161000.0
2014-01-08 13:10:00,51.42,51.51,51.21,51.21,232900.0,33.4839,33.5425,33.3472,33.3472,232900.0
2014-01-08 13:20:00,51.21,51.26,51.12,51.17,157700.0,33.3472,33.3797,33.2886,33.3211,157700.0
2014-01-08 13:30:00,51.18,51.32,51.17,51.31,143900.0,33.3276,33.4188,33.3211,33.4123,143900.0
2014-01-08 13:40:00,51.32,51.34,51.1,51.23,111500.0,33.4188,33.4318,33.2756,33.3602,111500.0
2014-01-08 13:50:00,51.23,51.35,51.21,51.35,86900.0,33.3602,33.4383,33.3472,33.4383,86900.0
2014-01-08 14:00:00,51.35,51.38,51.14,51.15,187200.0,33.4383,33.4579,33.3016,33.3081,187200.0
2014-01-08 14:10:00,51.15,51.26,51.14,51.15,235100.0,33.3081,33.3797,33.3016,33.3081,235100.0
2014-01-08 14:20:00,51.19,51.38,51.18,51.33,206500.0,33.3342,33.4579,33.3276,33.4253,206500.0
2014-01-08 14:30:00,51.32,51.51,51.3,51.47,230400.0,33.4188,33.5425,33.4058,33.5165,230400.0
2014-01-08 14:40:00,51.47,51.64,51.46,51.59,170300.0,33.5165,33.6272,33.51,33.5946,170300.0
2014-01-08 14:50:00,51.58,51.72,51.52,51.59,185800.0,33.5881,33.6793,33.549,33.5946,185800.0
2014-01-08 15:00:00,51.58,51.66,51.53,51.63,877900.0,33.5881,33.6402,33.5556,33.6207,877900.0
2014-01-08 15:10:00,51.64,51.72,51.56,51.7,252800.0,33.6272,33.6793,33.5751,33.6663,252800.0
2014-01-08 15:20:00,51.69,51.7,51.44,51.53,288200.0,33.6597,33.6663,33.497,33.5556,288200.0
2014-01-08 15:30:00,51.53,51.72,51.53,51.71,292100.0,33.5556,33.6793,33.5556,33.6728,292100.0
2014-01-08 15:40:00,51.71,51.84,51.61,51.78,488500.0,33.6728,33.7574,33.6077,33.7184,488500.0
2014-01-08 15:50:00,51.77,51.91,51.74,51.86,887300.0,33.7118,33.803,33.6923,33.7705,887300.0
2014-01-09 09:30:00,52.05,52.44,51.95,52.43,524400.0,33.8942,34.1481,33.8291,34.1416,524400.0
2014-01-09 09:40:00,52.44,52.84,52.34,52.81,342100.0,34.1481,34.4086,34.083,34.3891,342100.0
2014-01-09 09:50:00,52.83,52.98,52.66,52.89,414200.0,34.4021,34.4998,34.2914,34.4412,414200.0
2014-01-09 10:00:00,52.89,52.95,52.56,52.95,249800.0,34.4412,34.4802,34.2263,34.4802,249800.0
2014-01-09 10:10:00,52.95,53.03,52.81,52.97,296600.0,34.4802,34.5323,34.3891,34.4933,296600.0
2014-01-09 10:20:00,52.96,53.02,52.68,52.72,306900.0,34.4868,34.5258,34.3044,34.3305,306900.0
2014-01-09 10:30:00,52.73,52.87,52.62,52.86,274000.0,34.337,34.4281,34.2654,34.4216,274000.0
2014-01-09 10:40:00,52.86,52.87,52.73,52.85,141300.0,34.4216,34.4281,34.337,34.4151,141300.0
2014-01-09 10:50:00,52.85,52.93,52.84,52.9,158400.0,34.4151,34.4672,34.4086,34.4477,158400.0
2014-01-09 11:00:00,52.89,52.95,52.71,52.71,151500.0,34.4412,34.4802,34.324,34.324,151500.0
2014-01-09 11:10:00,52.71,52.74,52.61,52.73,174000.0,34.324,34.3435,34.2588,34.337,174000.0
2014-01-09 11:20:00,52.72,52.73,52.55,52.59,275200.0,34.3305,34.337,34.2198,34.2458,275200.0
2014-01-09 11:30:00,52.6,52.98,52.59,52.95,199600.0,34.2523,34.4998,34.2458,34.4802,199600.0
2014-01-09 11:40:00,52.95,52.99,52.72,52.77,221700.0,34.4802,34.5063,34.3305,34.363,221700.0
2014-01-09 11:50:00,52.78,52.85,52.66,52.73,200600.0,34.3695,34.4151,34.2914,34.337,200600.0
2014-01-09 12:00:00,52.73,52.73,52.57,52.61,159300.0,34.337,34.337,34.2328,34.2588,159300.0
2014-01-09 12:10:00,52.61,52.71,52.6,52.7,267700.0,34.2588,34.324,34.2523,34.3174,267700.0
2014-01-09 12:20:00,52.7,52.72,52.63,52.67,190300.0,34.3174,34.3305,34.2719,34.2979,190300.0
2014-01-09 12:30:00,52.68,52.73,52.66,52.69,92700.0,34.3044,34.337,34.2914,34.3109,92700.0
2014-01-09 12:40:00,52.69,52.73,52.67,52.72,101500.0,34.3109,34.337,34.2979,34.3305,101500.0
2014-01-09 12:50:00,52.73,52.79,52.69,52.76,159700.0,34.337,34.3761,34.3109,34.3565,159700.0
2014-01-09 13:00:00,52.77,52.78,52.72,52.73,131200.0,34.363,34.3695,34.3305,34.337,131200.0
2014-01-09 13:10:00,52.74,52.75,52.54,52.55,430600.0,34.3435,34.35,34.2133,34.2198,430600.0
2014-01-09 13:20:00,52.54,52.63,52.54,52.6,135300.0,34.2133,34.2719,34.2133,34.2523,135300.0
2014-01-09 13:30:00,52.6,52.61,52.43,52.5,200900.0,34.2523,34.2588,34.1416,34.1872,200900.0
2014-01-09 13:40:00,52.5,52.52,52.38,52.38,183300.0,34.1872,34.2002,34.1091,34.1091,183300.0
2014-01-09 13:50:00,52.38,52.56,52.38,52.55,371300.0,34.1091,34.2263,34.1091,34.2198,371300.0
2014-01-09 14:00:00,52.55,52.58,52.48,52.55,282000.0,34.2198,34.2393,34.1742,34.2198,282000.0
2014-01-09 14:10:00,52.55,52.58,52.48,52.57,209800.0,34.2198,34.2393,34.1742,34.2328,209800.0
2014-01-09 14:20:00,52.56,52.62,52.51,52.61,169300.0,34.2263,34.2654,34.1937,34.2588,169300.0
2014-01-09 14:30:00,52.61,52.61,52.51,52.55,193400.0,34.2588,34.2588,34.1937,34.2198,193400.0
2014-01-09 14:40:00,52.54,52.64,52.54,52.63,156800.0,34.2133,34.2784,34.2133,34.2719,156800.0
2014-01-09 14:50:00,52.63,52.68,52.6,52.67,313500.0,34.2719,34.3044,34.2523,34.2979,313500.0
2014-01-09 15:00:00,52.68,52.83,52.67,52.83,207800.0,34.3044,34.4021,34.2979,34.4021,207800.0
2014-01-09 15:10:00,52.83,52.92,52.77,52.87,267500.0,34.4021,34.4607,34.363,34.4281,267500.0
2014-01-09 15:20:00,52.87,52.88,52.77,52.83,177300.0,34.4281,34.4347,34.363,34.4021,177300.0
2014-01-09 15:30:00,52.83,52.87,52.81,52.82,282000.0,34.4021,34.4281,34.3891,34.3956,282000.0
2014-01-09 15:40:00,52.81,52.98,52.78,52.97,441200.0,34.3891,34.4998,34.3695,34.4933,441200.0
2014-01-09 15:50:00,52.97,53.0,52.9,52.91,590400.0,34.4933,34.5128,34.4477,34.4542,590400.0
2014-01-10 09:30:00,52.76,53.3,52.63,53.16,354000.0,34.3565,34.7082,34.2719,34.617,354000.0
2014-01-10 09:40:00,53.16,53.16,52.76,52.88,310600.0,34.617,34.617,34.3565,34.4347,310600.0
2014-01-10 09:50:00,52.89,53.02,52.63,52.69,330900.0,34.4412,34.5258,34.2719,34.3109,330900.0
2014-01-10 10:00:00,52.7,52.76,52.52,52.62,151500.0,34.3174,34.3565,34.2002,34.2654,151500.0
2014-01-10 10:10:00,52.62,52.62,52.45,52.5,138900.0,34.2654,34.2654,34.1546,34.1872,138900.0
2014-01-10 10:20:00,52.5,52.59,52.39,52.43,180800.0,34.1872,34.2458,34.1156,34.1416,180800.0
2014-01-10 10:30:00,52.43,52.49,52.26,52.37,169500.0,34.1416,34.1807,34.0309,34.1026,169500.0
2014-01-10 10:40:00,52.37,52.63,52.37,52.56,187700.0,34.1026,34.2719,34.1026,34.2263,187700.0
2014-01-10 10:50:00,52.55,52.81,52.55,52.7,177600.0,34.2198,34.3891,34.2198,34.3174,177600.0
2014-01-10 11:00:00,52.7,52.82,52.67,52.8,135800.0,34.3174,34.3956,34.2979,34.3826,135800.0
2014-01-10 11:10:00,52.8,53.19,52.8,53.11,308000.0,34.3826,34.6365,34.3826,34.5844,308000.0
2014-01-10 11:20:00,53.11,53.33,53.04,53.27,205300.0,34.5844,34.7277,34.5388,34.6886,205300.0
2014-01-10 11:30:00,53.28,53.31,53.16,53.31,183700.0,34.6951,34.7147,34.617,34.7147,183700.0
2014-01-10 11:40:00,53.33,53.45,53.21,53.28,282800.0,34.7277,34.8058,34.6496,34.6951,282800.0
2014-01-10 11:50:00,53.27,53.39,53.2,53.3,114700.0,34.6886,34.7668,34.643,34.7082,114700.0
2014-01-10 12:00:00,53.31,53.34,53.18,53.23,158700.0,34.7147,34.7342,34.63,34.6626,158700.0
2014-01-10 12:10:00,53.25,53.44,53.21,53.31,115900.0,34.6756,34.7993,34.6496,34.7147,115900.0
2014-01-10 12:20:00,53.31,53.35,53.12,53.18,128700.0,34.7147,34.7407,34.5909,34.63,128700.0
2014-01-10 12:30:00,53.18,53.28,53.12,53.16,148400.0,34.63,34.6951,34.5909,34.617,148400.0
2014-01-10 12:40:00,53.16,53.34,53.16,53.31,145600.0,34.617,34.7342,34.617,34.7147,145600.0
2014-01-10 12:50:00,53.3,53.4,53.24,53.37,142000.0,34.7082,34.7733,34.6691,34.7537,142000.0
2014-01-10 13:00:00,53.36,53.37,53.2,53.32,224000.0,34.7472,34.7537,34.643,34.7212,224000.0
2014-01-10 13:10:00,53.34,53.36,52.98,53.06,263200.0,34.7342,34.7472,34.4998,34.5519,263200.0
2014-01-10 13:20:00,53.06,53.08,52.99,53.02,106200.0,34.5519,34.5649,34.5063,34.5258,106200.0
2014-01-10 13:30:00,53.02,53.16,53.0,53.16,100200.0,34.5258,34.617,34.5128,34.617,100200.0
2014-01-10 13:40:00,53.16,53.18,53.1,53.14,232500.0,34.617,34.63,34.5779,34.604,232500.0
2014-01-10 13:50:00,53.14,53.16,53.09,53.1,269500.0,34.604,34.617,34.5714,34.5779,269500.0
2014-01-10 14:00:00,53.11,53.11,52.98,53.03,175500.0,34.5844,34.5844,34.4998,34.5323,175500.0
2014-01-10 14:10:00,53.03,53.12,52.97,53.07,268800.0,34.5323,34.5909,34.4933,34.5584,268800.0
2014-01-10 14:20:00,53.08,53.12,52.88,52.89,148900.0,34.5649,34.5909,34.4347,34.4412,148900.0
2014-01-10 14:30:00,52.89,52.97,52.84,52.92,133700.0,34.4412,34.4933,34.4086,34.4607,133700.0
2014-01-10 14:40:00,52.93,52.96,52.87,52.9,160300.0,34.4672,34.4868,34.4281,34.4477,160300.0
2014-01-10 14:50:00,52.9,53.02,52.87,52.98,200500.0,34.4477,34.5258,34.4281,34.4998,200500.0
2014-01-10 15:00:00,52.99,53.21,52.99,53.12,431800.0,34.5063,34.6496,34.5063,34.5909,431800.0
2014-01-10 15:10:00,53.12,53.25,53.11,53.22,275300.0,34.5909,34.6756,34.5844,34.6561,275300.0
2014-01-10 15:20:00,53.23,53.27,53.16,53.19,283900.0,34.6626,34.6886,34.617,34.6365,283900.0
2014-01-10 15:30:00,53.19,53.22,53.15,53.19,395600.0,34.6365,34.6561,34.6105,34.6365,395600.0
2014-01-10 15:40:00,53.19,53.26,53.17,53.22,617600.0,34.6365,34.6821,34.6235,34.6561,617600.0
2014-01-10 15:50:00,53.23,53.37,53.18,53.25,970500.0,34.6626,34.7537,34.63,34.6756,970500.0
2014-01-13 09:30:00,53.14,53.34,52.8,53.21,407500.0,34.604,34.7342,34.3826,34.6496,407500.0
2014-01-13 09:40:00,53.21,53.5,53.1,53.5,235000.0,34.6496,34.8384,34.5779,34.8384,235000.0
2014-01-13 09:50:00,53.48,53.64,53.27,53.31,176200.0,34.8254,34.9296,34.6886,34.7147,176200.0
2014-01-13 10:00:00,53.31,53.32,52.93,53.21,200700.0,34.7147,34.7212,34.4672,34.6496,200700.0
2014-01-13 10:10:00,53.21,53.25,52.91,52.91,130500.0,34.6496,34.6756,34.4542,34.4542,130500.0
2014-01-13 10:20:00,52.92,53.09,52.84,53.09,155700.0,34.4607,34.5714,34.4086,34.5714,155700.0
2014-01-13 10:30:00,53.09,53.12,52.85,52.94,112100.0,34.5714,34.5909,34.4151,34.4737,112100.0
2014-01-13 10:40:00,52.94,53.02,52.87,52.92,79500.0,34.4737,34.5258,34.4281,34.4607,79500.0
2014-01-13 10:50:00,52.91,53.11,52.9,53.04,97500.0,34.4542,34.5844,34.4477,34.5388,97500.0
2014-01-13 11:00:00,53.04,53.1,52.92,52.93,145100.0,34.5388,34.5779,34.4607,34.4672,145100.0
2014-01-13 11:10:00,52.93,52.96,52.79,52.79,93000.0,34.4672,34.4868,34.3761,34.3761,93000.0
2014-01-13 11:20:00,52.8,52.88,52.75,52.79,78700.0,34.3826,34.4347,34.35,34.3761,78700.0
2014-01-13 11:30:00,52.79,52.9,52.68,52.89,153300.0,34.3761,34.4477,34.3044,34.4412,153300.0
2014-01-13 11:40:00,52.9,52.97,52.78,52.79,86400.0,34.4477,34.4933,34.3695,34.3761,86400.0
2014-01-13 11:50:00,52.8,52.85,52.71,52.79,73300.0,34.3826,34.4151,34.324,34.3761,73300.0
2014-01-13 12:00:00,52.79,52.81,52.68,52.75,106200.0,34.3761,34.3891,34.3044,34.35,106200.0
2014-01-13 12:10:00,52.75,52.76,52.65,52.65,140400.0,34.35,34.3565,34.2849,34.2849,140400.0
2014-01-13 12:20:00,52.65,52.67,52.53,52.53,119200.0,34.2849,34.2979,34.2067,34.2067,119200.0
2014-01-13 12:30:00,52.53,52.57,52.47,52.49,109400.0,34.2067,34.2328,34.1677,34.1807,109400.0
2014-01-13 12:40:00,52.49,52.6,52.42,52.57,159600.0,34.1807,34.2523,34.1351,34.2328,159600.0
2014-01-13 12:50:00,52.57,52.6,52.39,52.4,82600.0,34.2328,34.2523,34.1156,34.1221,82600.0
2014-01-13 13:00:00,52.39,52.45,52.29,52.43,108300.0,34.1156,34.1546,34.0505,34.1416,108300.0
2014-01-13 13:10:00,52.44,52.47,52.28,52.33,113000.0,34.1481,34.1677,34.0439,34.0765,113000.0
2014-01-13 13:20:00,52.34,52.45,52.28,52.42,124100.0,34.083,34.1546,34.0439,34.1351,124100.0
2014-01-13 13:30:00,52.42,52.42,52.31,52.35,116200.0,34.1351,34.1351,34.0635,34.0895,116200.0
2014-01-13 13:40:00,52.34,52.37,52.25,52.3,128500.0,34.083,34.1026,34.0244,34.057,128500.0
2014-01-13 13:50:00,52.29,52.32,52.2,52.23,140100.0,34.0505,34.07,33.9919,34.0114,140100.0
2014-01-13 14:00:00,52.22,52.32,52.19,52.24,130600.0,34.0049,34.07,33.9853,34.0179,130600.0
2014-01-13 14:10:00,52.24,52.29,52.19,52.25,168200.0,34.0179,34.0505,33.9853,34.0244,168200.0
2014-01-13 14:20:00,52.25,52.3,52.1,52.14,175500.0,34.0244,34.057,33.9267,33.9528,175500.0
2014-01-13 14:30:00,52.13,52.15,52.03,52.06,149700.0,33.9463,33.9593,33.8812,33.9007,149700.0
2014-01-13 14:40:00,52.06,52.12,51.95,51.95,196700.0,33.9007,33.9398,33.8291,33.8291,196700.0
2014-01-13 14:50:00,51.95,51.99,51.86,51.88,169900.0,33.8291,33.8551,33.7705,33.7835,169900.0
2014-01-13 15:00:00,51.88,51.88,51.48,51.5,275800.0,33.7835,33.7835,33.523,33.536,275800.0
2014-01-13 15:10:00,51.5,51.74,51.45,51.72,310300.0,33.536,33.6923,33.5035,33.6793,310300.0
2014-01-13 15:20:00,51.72,51.72,51.51,51.57,346000.0,33.6793,33.6793,33.5425,33.5816,346000.0
2014-01-13 15:30:00,51.56,51.57,51.3,51.34,371400.0,33.5751,33.5816,33.4058,33.4318,371400.0
2014-01-13 15:40:00,51.33,51.48,51.16,51.43,490000.0,33.4253,33.523,33.3146,33.4904,490000.0
2014-01-13 15:50:00,51.43,51.54,51.42,51.5,738200.0,33.4904,33.5621,33.4839,33.536,738200.0
2014-01-14 09:30:00,52.0,52.4,51.98,52.21,252700.0,33.8616,34.1221,33.8486,33.9984,252700.0
2014-01-14 09:40:00,52.21,52.49,52.2,52.28,209900.0,33.9984,34.1807,33.9919,34.0439,209900.0
2014-01-14 09:50:00,52.29,52.5,52.1,52.35,333000.0,34.0505,34.1872,33.9267,34.0895,333000.0
2014-01-14 10:00:00,52.35,52.43,52.27,52.4,424200.0,34.0895,34.1416,34.0374,34.1221,424200.0
2014-01-14 10:10:00,52.38,52.49,52.29,52.4,205100.0,34.1091,34.1807,34.0505,34.1221,205100.0
2014-01-14 10:20:00,52.4,52.55,52.36,52.5,199400.0,34.1221,34.2198,34.096,34.1872,199400.0
2014-01-14 10:30:00,52.52,52.56,52.26,52.29,209600.0,34.2002,34.2263,34.0309,34.0505,209600.0
2014-01-14 10:40:00,52.3,52.45,52.25,52.44,194300.0,34.057,34.1546,34.0244,34.1481,194300.0
2014-01-14 10:50:00,52.44,52.57,52.43,52.51,159000.0,34.1481,34.2328,34.1416,34.1937,159000.0
2014-01-14 11:00:00,52.52,52.58,52.48,52.48,90500.0,34.2002,34.2393,34.1742,34.1742,90500.0
2014-01-14 11:10:00,52.48,52.52,52.41,52.42,131800.0,34.1742,34.2002,34.1286,34.1351,131800.0
2014-01-14 11:20:00,52.42,52.42,52.19,52.27,167600.0,34.1351,34.1351,33.9853,34.0374,167600.0
2014-01-14 11:30:00,52.25,52.32,52.22,52.29,141100.0,34.0244,34.07,34.0049,34.0505,141100.0
2014-01-14 11:40:00,52.29,52.35,52.19,52.2,178600.0,34.0505,34.0895,33.9853,33.9919,178600.0
2014-01-14 11:50:00,52.2,52.26,52.15,52.16,122600.0,33.9919,34.0309,33.9593,33.9658,122600.0
2014-01-14 12:00:00,52.16,52.2,51.94,51.95,203300.0,33.9658,33.9919,33.8225,33.8291,203300.0
2014-01-14 12:10:00,51.95,52.16,51.94,52.03,174100.0,33.8291,33.9658,33.8225,33.8812,174100.0
2014-01-14 12:20:00,52.03,52.11,51.91,52.11,166700.0,33.8812,33.9332,33.803,33.9332,166700.0
2014-01-14 12:30:00,52.11,52.14,52.03,52.1,154300.0,33.9332,33.9528,33.8812,33.9267,154300.0
2014-01-14 12:40:00,52.09,52.1,51.97,52.01,130100.0,33.9202,33.9267,33.8421,33.8681,130100.0
2014-01-14 12:50:00,52.01,52.02,51.89,51.91,148800.0,33.8681,33.8746,33.79,33.803,148800.0
2014-01-14 13:00:00,51.91,52.07,51.91,51.96,151300.0,33.803,33.9072,33.803,33.8356,151300.0
2014-01-14 13:10:00,51.95,52.01,51.91,51.99,216200.0,33.8291,33.8681,33.803,33.8551,216200.0
2014-01-14 13:20:00,51.98,52.02,51.91,51.92,118900.0,33.8486,33.8746,33.803,33.8095,118900.0
2014-01-14 13:30:00,51.93,52.08,51.93,52.05,112300.0,33.816,33.9137,33.816,33.8942,112300.0
2014-01-14 13:40:00,52.05,52.06,51.97,51.97,118200.0,33.8942,33.9007,33.8421,33.8421,118200.0
2014-01-14 13:50:00,51.97,52.0,51.89,51.95,96900.0,33.8421,33.8616,33.79,33.8291,96900.0
2014-01-14 14:00:00,51.95,51.95,51.8,51.89,253400.0,33.8291,33.8291,33.7314,33.79,253400.0
2014-01-14 14:10:00,51.89,51.94,51.84,51.86,119000.0,33.79,33.8225,33.7574,33.7705,119000.0
2014-01-14 14:20:00,51.86,51.99,51.83,51.97,103900.0,33.7705,33.8551,33.7509,33.8421,103900.0
2014-01-14 14:30:00,51.97,52.06,51.97,52.0,152000.0,33.8421,33.9007,33.8421,33.8616,152000.0
2014-01-14 14:40:00,52.0,52.03,51.95,52.01,77400.0,33.8616,33.8812,33.8291,33.8681,77400.0
2014-01-14 14:50:00,52.01,52.14,52.01,52.05,131300.0,33.8681,33.9528,33.8681,33.8942,131300.0
2014-01-14 15:00:00,52.05,52.11,52.0,52.08,159300.0,33.8942,33.9332,33.8616,33.9137,159300.0
2014-01-14 15:10:00,52.08,52.29,52.05,52.23,198700.0,33.9137,34.0505,33.8942,34.0114,198700.0
2014-01-14 15:20:00,52.24,52.39,52.24,52.38,162200.0,34.0179,34.1156,34.0179,34.1091,162200.0
2014-01-14 15:30:00,52.39,52.41,52.31,52.39,171700.0,34.1156,34.1286,34.0635,34.1156,171700.0
2014-01-14 15:40:00,52.4,52.42,52.29,52.33,179400.0,34.1221,34.1351,34.0505,34.0765,179400.0
2014-01-14 15:50:00,52.34,52.38,52.32,52.38,351300.0,34.083,34.1091,34.07,34.1091,351300.0
2014-01-15 09:30:00,52.09,52.28,51.82,51.99,433300.0,33.9202,34.0439,33.7444,33.8551,433300.0
2014-01-15 09:40:00,51.94,51.96,51.63,51.73,348600.0,33.8225,33.8356,33.6207,33.6858,348600.0
2014-01-15 09:50:00,51.73,51.73,51.14,51.5,587500.0,33.6858,33.6858,33.3016,33.536,587500.0
2014-01-15 10:00:00,51.51,51.59,51.3,51.31,427500.0,33.5425,33.5946,33.4058,33.4123,427500.0
2014-01-15 10:10:00,51.31,51.48,51.24,51.33,362200.0,33.4123,33.523,33.3667,33.4253,362200.0
2014-01-15 10:20:00,51.34,51.47,51.18,51.4,317300.0,33.4318,33.5165,33.3276,33.4709,317300.0
2014-01-15 10:30:00,51.42,51.52,51.28,51.38,337900.0,33.4839,33.549,33.3928,33.4579,337900.0
2014-01-15 10:40:00,51.38,51.39,50.76,50.85,393400.0,33.4579,33.4644,33.0541,33.1128,393400.0
2014-01-15 10:50:00,50.84,51.11,50.84,51.08,314100.0,33.1062,33.2821,33.1062,33.2625,314100.0
2014-01-15 11:00:00,51.08,51.36,51.06,51.27,389100.0,33.2625,33.4449,33.2495,33.3863,389100.0
2014-01-15 11:10:00,51.27,51.3,51.09,51.1,302000.0,33.3863,33.4058,33.269,33.2756,302000.0
2014-01-15 11:20:00,51.09,51.16,50.87,50.99,251600.0,33.269,33.3146,33.1258,33.2039,251600.0
2014-01-15 11:30:00,50.99,51.05,50.9,50.92,241700.0,33.2039,33.243,33.1453,33.1583,241700.0
2014-01-15 11:40:00,50.93,51.02,50.77,50.78,206300.0,33.1648,33.2235,33.0607,33.0672,206300.0
2014-01-15 11:50:00,50.78,50.98,50.76,50.93,193700.0,33.0672,33.1974,33.0541,33.1648,193700.0
2014-01-15 12:00:00,50.93,51.22,50.93,51.21,124900.0,33.1648,33.3537,33.1648,33.3472,124900.0
2014-01-15 12:10:00,51.21,51.27,51.08,51.09,238000.0,33.3472,33.3863,33.2625,33.269,238000.0
2014-01-15 12:20:00,51.08,51.16,51.02,51.13,103300.0,33.2625,33.3146,33.2235,33.2951,103300.0
2014-01-15 12:30:00,51.13,51.16,51.08,51.08,99500.0,33.2951,33.3146,33.2625,33.2625,99500.0
2014-01-15 12:40:00,51.07,51.07,50.91,50.92,135500.0,33.256,33.256,33.1518,33.1583,135500.0
2014-01-15 12:50:00,50.91,50.92,50.78,50.8,118000.0,33.1518,33.1583,33.0672,33.0802,118000.0
2014-01-15 13:00:00,50.8,50.9,50.79,50.86,91300.0,33.0802,33.1453,33.0737,33.1193,91300.0
2014-01-15 13:10:00,50.87,50.93,50.8,50.87,136600.0,33.1258,33.1648,33.0802,33.1258,136600.0
2014-01-15 13:20:00,50.87,50.9,50.77,50.81,169500.0,33.1258,33.1453,33.0607,33.0867,169500.0
2014-01-15 13:30:00,50.81,50.87,50.77,50.8,124600.0,33.0867,33.1258,33.0607,33.0802,124600.0
2014-01-15 13:40:00,50.8,50.98,50.79,50.98,135000.0,33.0802,33.1974,33.0737,33.1974,135000.0
2014-01-15 13:50:00,50.98,51.02,50.96,50.99,158900.0,33.1974,33.2235,33.1844,33.2039,158900.0
2014-01-15 14:00:00,50.99,51.0,50.92,51.0,165300.0,33.2039,33.2104,33.1583,33.2104,165300.0
2014-01-15 14:10:00,51.0,51.0,50.85,50.93,130600.0,33.2104,33.2104,33.1128,33.1648,130600.0
2014-01-15 14:20:00,50.94,51.05,50.93,51.0,205000.0,33.1714,33.243,33.1648,33.2104,205000.0
2014-01-15 14:30:00,51.0,51.22,51.0,51.2,213000.0,33.2104,33.3537,33.2104,33.3407,213000.0
2014-01-15 14:40:00,51.2,51.48,51.16,51.45,249000.0,33.3407,33.523,33.3146,33.5035,249000.0
2014-01-15 14:50:00,51.46,51.58,51.43,51.55,225800.0,33.51,33.5881,33.4904,33.5686,225800.0
2014-01-15 15:00:00,51.55,51.72,51.55,51.7,261600.0,33.5686,33.6793,33.5686,33.6663,261600.0
2014-01-15 15:10:00,51.71,51.74,51.59,51.64,409700.0,33.6728,33.6923,33.5946,33.6272,409700.0
2014-01-15 15:20:00,51.65,51.75,51.64,51.67,228000.0,33.6337,33.6988,33.6272,33.6467,228000.0
2014-01-15 15:30:00,51.66,51.93,51.66,51.93,314600.0,33.6402,33.816,33.6402,33.816,314600.0
2014-01-15 15:40:00,51.93,51.94,51.74,51.74,727500.0,33.816,33.8225,33.6923,33.6923,727500.0
2014-01-15 15:50:00,51.75,51.77,51.55,51.65,1074400.0,33.6988,33.7118,33.5686,33.6337,1074400.0
2014-01-16 09:30:00,51.25,51.38,51.12,51.12,373400.0,33.3732,33.4579,33.2886,33.2886,373400.0
2014-01-16 09:40:00,51.14,51.48,51.08,51.16,338500.0,33.3016,33.523,33.2625,33.3146,338500.0
2014-01-16 09:50:00,51.17,51.37,51.02,51.05,298900.0,33.3211,33.4514,33.2235,33.243,298900.0
2014-01-16 10:00:00,51.04,51.11,50.8,50.97,397800.0,33.2365,33.2821,33.0802,33.1909,397800.0
2014-01-16 10:10:00,50.96,50.99,50.52,50.75,284200.0,33.1844,33.2039,32.8979,33.0476,284200.0
2014-01-16 10:20:00,50.74,50.85,50.57,50.57,419700.0,33.0411,33.1128,32.9304,32.9304,419700.0
2014-01-16 10:30:00,50.56,50.6,50.14,50.21,667100.0,32.9239,32.95,32.6504,32.696,667100.0
2014-01-16 10:40:00,50.21,50.43,50.21,50.42,404800.0,32.696,32.8393,32.696,32.8327,404800.0
2014-01-16 10:50:00,50.42,50.43,50.01,50.15,284000.0,32.8327,32.8393,32.5658,32.6569,284000.0
2014-01-16 11:00:00,50.15,50.27,50.07,50.2,310800.0,32.6569,32.7351,32.6048,32.6895,310800.0
2014-01-16 11:10:00,50.21,50.55,50.21,50.55,310800.0,32.696,32.9174,32.696,32.9174,310800.0
2014-01-16 11:20:00,50.54,50.57,50.39,50.45,329300.0,32.9109,32.9304,32.8132,32.8523,329300.0
2014-01-16 11:30:00,50.45,50.57,50.44,50.48,329000.0,32.8523,32.9304,32.8458,32.8718,329000.0
2014-01-16 11:40:00,50.48,50.61,50.47,50.57,247800.0,32.8718,32.9565,32.8653,32.9304,247800.0
2014-01-16 11:50:00,50.57,50.59,50.49,50.55,137600.0,32.9304,32.9434,32.8783,32.9174,137600.0
2014-01-16 12:00:00,50.55,50.57,50.41,50.42,247900.0,32.9174,32.9304,32.8262,32.8327,247900.0
2014-01-16 12:10:00,50.41,50.52,50.38,50.38,131000.0,32.8262,32.8979,32.8067,32.8067,131000.0
2014-01-16 12:20:00,50.37,50.46,50.34,50.39,157900.0,32.8002,32.8588,32.7806,32.8132,157900.0
2014-01-16 12:30:00,50.38,50.53,50.38,50.4,110100.0,32.8067,32.9044,32.8067,32.8197,110100.0
2014-01-16 12:40:00,50.4,50.51,50.36,50.51,131100.0,32.8197,32.8914,32.7937,32.8914,131100.0
2014-01-16 12:50:00,50.51,50.59,50.41,50.44,148400.0,32.8914,32.9434,32.8262,32.8458,148400.0
2014-01-16 13:00:00,50.45,50.51,50.43,50.46,125900.0,32.8523,32.8914,32.8393,32.8588,125900.0
2014-01-16 13:10:00,50.46,50.57,50.45,50.55,111200.0,32.8588,32.9304,32.8523,32.9174,111200.0
2014-01-16 13:20:00,50.55,50.55,50.48,50.52,228100.0,32.9174,32.9174,32.8718,32.8979,228100.0
2014-01-16 13:30:00,50.52,50.56,50.42,50.46,96700.0,32.8979,32.9239,32.8327,32.8588,96700.0
2014-01-16 13:40:00,50.46,50.48,50.39,50.41,136600.0,32.8588,32.8718,32.8132,32.8262,136600.0
2014-01-16 13:50:00,50.41,50.44,50.31,50.39,167100.0,32.8262,32.8458,32.7611,32.8132,167100.0
2014-01-16 14:00:00,50.4,50.55,50.4,50.52,117900.0,32.8197,32.9174,32.8197,32.8979,117900.0
2014-01-16 14:10:00,50.52,50.52,50.44,50.44,196100.0,32.8979,32.8979,32.8458,32.8458,196100.0
2014-01-16 14:20:00,50.43,50.45,50.34,50.42,149600.0,32.8393,32.8523,32.7806,32.8327,149600.0
2014-01-16 14:30:00,50.42,50.59,50.37,50.53,228700.0,32.8327,32.9434,32.8002,32.9044,228700.0
2014-01-16 14:40:00,50.53,50.79,50.53,50.7,163800.0,32.9044,33.0737,32.9044,33.0151,163800.0
2014-01-16 14:50:00,50.7,51.03,50.66,51.03,332200.0,33.0151,33.23,32.989,33.23,332200.0
2014-01-16 15:00:00,51.03,51.09,50.89,50.92,220600.0,33.23,33.269,33.1388,33.1583,220600.0
2014-01-16 15:10:00,50.92,51.05,50.92,50.99,143000.0,33.1583,33.243,33.1583,33.2039,143000.0
2014-01-16 15:20:00,50.98,51.02,50.9,50.97,152700.0,33.1974,33.2235,33.1453,33.1909,152700.0
2014-01-16 15:30:00,50.98,51.0,50.9,50.95,179900.0,33.1974,33.2104,33.1453,33.1779,179900.0
2014-01-16 15:40:00,50.96,50.97,50.81,50.9,301600.0,33.1844,33.1909,33.0867,33.1453,301600.0
2014-01-16 15:50:00,50.9,50.95,50.85,50.89,524100.0,33.1453,33.1779,33.1128,33.1388,524100.0
2014-01-17 09:30:00,50.82,51.12,50.31,51.12,589100.0,33.0932,33.2886,32.7611,33.2886,589100.0
2014-01-17 09:40:00,51.11,51.28,50.94,51.13,232300.0,33.2821,33.3928,33.1714,33.2951,232300.0
2014-01-17 09:50:00,51.13,51.36,51.03,51.34,142000.0,33.2951,33.4449,33.23,33.4318,142000.0
2014-01-17 10:00:00,51.34,51.45,51.28,51.35,189600.0,33.4318,33.5035,33.3928,33.4383,189600.0
2014-01-17 10:10:00,51.36,51.55,51.32,51.48,124200.0,33.4449,33.5686,33.4188,33.523,124200.0
2014-01-17 10:20:00,51.49,51.67,51.48,51.59,138100.0,33.5295,33.6467,33.523,33.5946,138100.0
2014-01-17 10:30:00,51.6,51.76,51.57,51.68,165300.0,33.6011,33.7053,33.5816,33.6532,165300.0
2014-01-17 10:40:00,51.67,51.86,51.65,51.81,147500.0,33.6467,33.7705,33.6337,33.7379,147500.0
2014-01-17 10:50:00,51.82,51.86,51.66,51.66,155000.0,33.7444,33.7705,33.6402,33.6402,155000.0
2014-01-17 11:00:00,51.66,51.9,51.66,51.86,141700.0,33.6402,33.7965,33.6402,33.7705,141700.0
2014-01-17 11:10:00,51.86,51.91,51.78,51.91,121600.0,33.7705,33.803,33.7184,33.803,121600.0
2014-01-17 11:20:00,51.9,51.97,51.78,51.79,116100.0,33.7965,33.8421,33.7184,33.7249,116100.0
2014-01-17 11:30:00,51.8,51.86,51.71,51.71,74500.0,33.7314,33.7705,33.6728,33.6728,74500.0
2014-01-17 11:40:00,51.71,51.86,51.69,51.84,76700.0,33.6728,33.7705,33.6597,33.7574,76700.0
2014-01-17 11:50:00,51.84,51.95,51.75,51.89,66700.0,33.7574,33.8291,33.6988,33.79,66700.0
2014-01-17 12:00:00,51.9,51.99,51.87,51.99,52600.0,33.7965,33.8551,33.777,33.8551,52600.0
2014-01-17 12:10:00,51.99,52.01,51.91,51.91,109300.0,33.8551,33.8681,33.803,33.803,109300.0
2014-01-17 12:20:00,51.92,51.96,51.88,51.89,144300.0,33.8095,33.8356,33.7835,33.79,144300.0
2014-01-17 12:30:00,51.89,51.89,51.75,51.81,56000.0,33.79,33.79,33.6988,33.7379,56000.0
2014-01-17 12:40:00,51.82,51.87,51.76,51.77,102800.0,33.7444,33.777,33.7053,33.7118,102800.0
2014-01-17 12:50:00,51.76,51.77,51.68,51.69,71000.0,33.7053,33.7118,33.6532,33.6597,71000.0
2014-01-17 13:00:00,51.69,51.72,51.62,51.62,72900.0,33.6597,33.6793,33.6142,33.6142,72900.0
2014-01-17 13:10:00,51.62,51.62,51.49,51.57,120200.0,33.6142,33.6142,33.5295,33.5816,120200.0
2014-01-17 13:20:00,51.56,51.66,51.55,51.6,46100.0,33.5751,33.6402,33.5686,33.6011,46100.0
2014-01-17 13:30:00,51.62,51.65,51.49,51.52,62900.0,33.6142,33.6337,33.5295,33.549,62900.0
2014-01-17 13:40:00,51.53,51.62,51.49,51.53,110700.0,33.5556,33.6142,33.5295,33.5556,110700.0
2014-01-17 13:50:00,51.53,51.55,51.48,51.49,101100.0,33.5556,33.5686,33.523,33.5295,101100.0
2014-01-17 14:00:00,51.49,51.5,51.4,51.44,89900.0,33.5295,33.536,33.4709,33.497,89900.0
2014-01-17 14:10:00,51.44,51.49,51.4,51.47,83700.0,33.497,33.5295,33.4709,33.5165,83700.0
2014-01-17 14:20:00,51.46,51.65,51.43,51.65,113100.0,33.51,33.6337,33.4904,33.6337,113100.0
2014-01-17 14:30:00,51.65,51.69,51.63,51.67,70800.0,33.6337,33.6597,33.6207,33.6467,70800.0
2014-01-17 14:40:00,51.66,51.82,51.56,51.81,149100.0,33.6402,33.7444,33.5751,33.7379,149100.0
2014-01-17 14:50:00,51.81,51.89,51.72,51.77,170500.0,33.7379,33.79,33.6793,33.7118,170500.0
2014-01-17 15:00:00,51.78,51.81,51.64,51.7,206400.0,33.7184,33.7379,33.6272,33.6663,206400.0
2014-01-17 15:10:00,51.7,51.76,51.52,51.52,192300.0,33.6663,33.7053,33.549,33.549,192300.0
2014-01-17 15:20:00,51.51,51.52,51.44,51.5,198400.0,33.5425,33.549,33.497,33.536,198400.0
2014-01-17 15:30:00,51.5,51.5,51.38,51.4,199600.0,33.536,33.536,33.4579,33.4709,199600.0
2014-01-17 15:40:00,51.4,51.55,51.37,51.55,295900.0,33.4709,33.5686,33.4514,33.5686,295900.0
2014-01-17 15:50:00,51.55,51.59,51.42,51.42,545800.0,33.5686,33.5946,33.4839,33.4839,545800.0
2014-01-21 09:30:00,52.09,52.84,52.0,52.36,523400.0,33.9202,34.4086,33.8616,34.096,523400.0
2014-01-21 09:40:00,52.36,52.5,52.03,52.4,143500.0,34.096,34.1872,33.8812,34.1221,143500.0
2014-01-21 09:50:00,52.41,52.57,52.31,52.53,143800.0,34.1286,34.2328,34.0635,34.2067,143800.0
2014-01-21 10:00:00,52.53,52.54,52.25,52.3,152000.0,34.2067,34.2133,34.0244,34.057,152000.0
2014-01-21 10:10:00,52.3,52.38,52.24,52.27,185900.0,34.057,34.1091,34.0179,34.0374,185900.0
2014-01-21 10:20:00,52.28,52.29,52.13,52.14,92300.0,34.0439,34.0505,33.9463,33.9528,92300.0
2014-01-21 10:30:00,52.14,52.22,52.12,52.19,114400.0,33.9528,34.0049,33.9398,33.9853,114400.0
2014-01-21 10:40:00,52.19,52.19,52.08,52.09,68700.0,33.9853,33.9853,33.9137,33.9202,68700.0
2014-01-21 10:50:00,52.07,52.1,51.93,51.96,72600.0,33.9072,33.9267,33.816,33.8356,72600.0
2014-01-21 11:00:00,51.94,52.05,51.82,51.83,99900.0,33.8225,33.8942,33.7444,33.7509,99900.0
2014-01-21 11:10:00,51.81,51.9,51.75,51.84,98600.0,33.7379,33.7965,33.6988,33.7574,98600.0
2014-01-21 11:20:00,51.82,51.88,51.78,51.85,133800.0,33.7444,33.7835,33.7184,33.7639,133800.0
2014-01-21 11:30:00,51.84,52.0,51.84,51.95,112800.0,33.7574,33.8616,33.7574,33.8291,112800.0
2014-01-21 11:40:00,51.96,51.96,51.85,51.87,74200.0,33.8356,33.8356,33.7639,33.777,74200.0
2014-01-21 11:50:00,51.88,51.88,51.72,51.76,73300.0,33.7835,33.7835,33.6793,33.7053,73300.0
2014-01-21 12:00:00,51.76,51.79,51.67,51.69,99200.0,33.7053,33.7249,33.6467,33.6597,99200.0
2014-01-21 12:10:00,51.69,51.76,51.69,51.72,70300.0,33.6597,33.7053,33.6597,33.6793,70300.0
2014-01-21 12:20:00,51.73,52.0,51.72,51.91,87600.0,33.6858,33.8616,33.6793,33.803,87600.0
2014-01-21 12:30:00,51.91,51.95,51.86,51.88,69500.0,33.803,33.8291,33.7705,33.7835,69500.0
2014-01-21 12:40:00,51.89,52.03,51.89,52.01,107400.0,33.79,33.8812,33.79,33.8681,107400.0
2014-01-21 12:50:00,52.01,52.15,52.01,52.09,132700.0,33.8681,33.9593,33.8681,33.9202,132700.0
2014-01-21 13:00:00,52.08,52.16,52.02,52.06,117300.0,33.9137,33.9658,33.8746,33.9007,117300.0
2014-01-21 13:10:00,52.05,52.2,52.05,52.12,105000.0,33.8942,33.9919,33.8942,33.9398,105000.0
2014-01-21 13:20:00,52.12,52.15,52.05,52.14,83700.0,33.9398,33.9593,33.8942,33.9528,83700.0
2014-01-21 13:30:00,52.15,52.25,52.11,52.11,113100.0,33.9593,34.0244,33.9332,33.9332,113100.0
2014-01-21 13:40:00,52.11,52.13,52.06,52.12,96500.0,33.9332,33.9463,33.9007,33.9398,96500.0
2014-01-21 13:50:00,52.13,52.15,52.07,52.07,62500.0,33.9463,33.9593,33.9072,33.9072,62500.0
2014-01-21 14:00:00,52.08,52.1,51.97,51.97,58100.0,33.9137,33.9267,33.8421,33.8421,58100.0
2014-01-21 14:10:00,51.96,51.97,51.83,51.9,135900.0,33.8356,33.8421,33.7509,33.7965,135900.0
2014-01-21 14:20:00,51.89,51.99,51.89,51.98,68500.0,33.79,33.8551,33.79,33.8486,68500.0
2014-01-21 14:30:00,51.98,52.03,51.95,51.98,80500.0,33.8486,33.8812,33.8291,33.8486,80500.0
2014-01-21 14:40:00,51.98,52.0,51.83,51.85,96600.0,33.8486,33.8616,33.7509,33.7639,96600.0
2014-01-21 14:50:00,51.84,51.85,51.73,51.8,120700.0,33.7574,33.7639,33.6858,33.7314,120700.0
2014-01-21 15:00:00,51.8,51.88,51.77,51.79,114600.0,33.7314,33.7835,33.7118,33.7249,114600.0
2014-01-21 15:10:00,51.79,51.8,51.73,51.76,76700.0,33.7249,33.7314,33.6858,33.7053,76700.0
2014-01-21 15:20:00,51.76,51.78,51.62,51.66,162500.0,33.7053,33.7184,33.6142,33.6402,162500.0
2014-01-21 15:30:00,51.66,51.83,51.64,51.83,156500.0,33.6402,33.7509,33.6272,33.7509,156500.0
2014-01-21 15:40:00,51.83,51.88,51.72,51.74,266300.0,33.7509,33.7835,33.6793,33.6923,266300.0
2014-01-21 15:50:00,51.75,51.91,51.75,51.89,477500.0,33.6988,33.803,33.6988,33.79,477500.0
2014-01-22 09:30:00,51.51,51.88,51.47,51.82,240500.0,33.5425,33.7835,33.5165,33.7444,240500.0
2014-01-22 09:40:00,51.77,51.81,51.61,51.68,63600.0,33.7118,33.7379,33.6077,33.6532,63600.0
2014-01-22 09:50:00,51.68,51.83,51.65,51.8,53800.0,33.6532,33.7509,33.6337,33.7314,53800.0
2014-01-22 10:00:00,51.81,51.97,51.61,51.74,166700.0,33.7379,33.8421,33.6077,33.6923,166700.0
2014-01-22 10:10:00,51.73,51.8,51.56,51.6,112100.0,33.6858,33.7314,33.5751,33.6011,112100.0
2014-01-22 10:20:00,51.61,51.63,51.4,51.6,126700.0,33.6077,33.6207,33.4709,33.6011,126700.0
2014-01-22 10:30:00,51.61,51.67,51.55,51.55,132600.0,33.6077,33.6467,33.5686,33.5686,132600.0
2014-01-22 10:40:00,51.55,51.58,51.4,51.45,70600.0,33.5686,33.5881,33.4709,33.5035,70600.0
2014-01-22 10:50:00,51.46,51.52,51.3,51.34,94000.0,33.51,33.549,33.4058,33.4318,94000.0
2014-01-22 11:00:00,51.35,51.43,51.2,51.23,88600.0,33.4383,33.4904,33.3407,33.3602,88600.0
2014-01-22 11:10:00,51.24,51.27,51.19,51.22,52300.0,33.3667,33.3863,33.3342,33.3537,52300.0
2014-01-22 11:20:00,51.24,51.25,51.05,51.15,113700.0,33.3667,33.3732,33.243,33.3081,113700.0
2014-01-22 11:30:00,51.16,51.18,51.0,51.01,84600.0,33.3146,33.3276,33.2104,33.2169,84600.0
2014-01-22 11:40:00,51.01,51.02,50.98,51.02,91900.0,33.2169,33.2235,33.1974,33.2235,91900.0
2014-01-22 11:50:00,51.02,51.1,50.97,51.01,50200.0,33.2235,33.2756,33.1909,33.2169,50200.0
2014-01-22 12:00:00,51.01,51.01,50.82,50.83,98700.0,33.2169,33.2169,33.0932,33.0997,98700.0
2014-01-22 12:10:00,50.82,51.03,50.74,51.03,185700.0,33.0932,33.23,33.0411,33.23,185700.0
2014-01-22 12:20:00,51.02,51.03,50.9,50.91,75000.0,33.2235,33.23,33.1453,33.1518,75000.0
2014-01-22 12:30:00,50.92,50.99,50.88,50.95,100700.0,33.1583,33.2039,33.1323,33.1779,100700.0
2014-01-22 12:40:00,50.95,51.01,50.9,50.92,94400.0,33.1779,33.2169,33.1453,33.1583,94400.0
2014-01-22 12:50:00,50.91,51.01,50.9,50.99,78200.0,33.1518,33.2169,33.1453,33.2039,78200.0
2014-01-22 13:00:00,50.98,51.04,50.91,50.98,102000.0,33.1974,33.2365,33.1518,33.1974,102000.0
2014-01-22 13:10:00,50.98,51.06,50.93,51.04,60900.0,33.1974,33.2495,33.1648,33.2365,60900.0
2014-01-22 13:20:00,51.04,51.05,50.96,51.0,90000.0,33.2365,33.243,33.1844,33.2104,90000.0
2014-01-22 13:30:00,51.0,51.02,50.92,50.98,78200.0,33.2104,33.2235,33.1583,33.1974,78200.0
2014-01-22 13:40:00,50.97,50.97,50.83,50.85,126800.0,33.1909,33.1909,33.0997,33.1128,126800.0
2014-01-22 13:50:00,50.85,50.85,50.65,50.72,212100.0,33.1128,33.1128,32.9825,33.0281,212100.0
2014-01-22 14:00:00,50.71,50.94,50.71,50.8,304400.0,33.0216,33.1714,33.0216,33.0802,304400.0
2014-01-22 14:10:00,50.79,50.81,50.58,50.59,230300.0,33.0737,33.0867,32.9369,32.9434,230300.0
2014-01-22 14:20:00,50.59,50.71,50.52,50.67,214500.0,32.9434,33.0216,32.8979,32.9955,214500.0
2014-01-22 14:30:00,50.67,50.82,50.66,50.72,141100.0,32.9955,33.0932,32.989,33.0281,141100.0
2014-01-22 14:40:00,50.72,50.73,50.68,50.71,105100.0,33.0281,33.0346,33.0021,33.0216,105100.0
2014-01-22 14:50:00,50.7,50.9,50.7,50.84,122400.0,33.0151,33.1453,33.0151,33.1062,122400.0
2014-01-22 15:00:00,50.85,51.03,50.85,50.94,184300.0,33.1128,33.23,33.1128,33.1714,184300.0
2014-01-22 15:10:00,50.94,51.04,50.91,50.97,183300.0,33.1714,33.2365,33.1518,33.1909,183300.0
2014-01-22 15:20:00,50.98,51.1,50.97,51.07,152200.0,33.1974,33.2756,33.1909,33.256,152200.0
2014-01-22 15:30:00,51.07,51.15,51.03,51.13,242600.0,33.256,33.3081,33.23,33.2951,242600.0
2014-01-22 15:40:00,51.14,51.18,51.08,51.08,316700.0,33.3016,33.3276,33.2625,33.2625,316700.0
2014-01-22 15:50:00,51.09,51.1,50.95,50.96,745000.0,33.269,33.2756,33.1779,33.1844,745000.0
2014-01-23 09:30:00,51.1,52.0,51.04,51.45,1107100.0,33.2756,33.8616,33.2365,33.5035,1107100.0
2014-01-23 09:40:00,51.44,51.84,51.26,51.73,526700.0,33.497,33.7574,33.3797,33.6858,526700.0
2014-01-23 09:50:00,51.74,52.0,51.57,51.86,327000.0,33.6923,33.8616,33.5816,33.7705,327000.0
2014-01-23 10:00:00,51.87,51.9,51.27,51.35,310400.0,33.777,33.7965,33.3863,33.4383,310400.0
2014-01-23 10:10:00,51.37,51.37,51.0,51.16,411100.0,33.4514,33.4514,33.2104,33.3146,411100.0
2014-01-23 10:20:00,51.17,51.21,50.57,50.85,456300.0,33.3211,33.3472,32.9304,33.1128,456300.0
2014-01-23 10:30:00,50.87,51.09,50.85,50.92,258900.0,33.1258,33.269,33.1128,33.1583,258900.0
2014-01-23 10:40:00,50.92,50.96,50.56,50.72,224700.0,33.1583,33.1844,32.9239,33.0281,224700.0
2014-01-23 10:50:00,50.72,50.73,50.34,50.47,304200.0,33.0281,33.0346,32.7806,32.8653,304200.0
2014-01-23 11:00:00,50.47,50.66,50.44,50.65,291700.0,32.8653,32.989,32.8458,32.9825,291700.0
2014-01-23 11:10:00,50.64,50.85,50.62,50.78,186400.0,32.976,33.1128,32.963,33.0672,186400.0
2014-01-23 11:20:00,50.78,50.84,50.73,50.83,122700.0,33.0672,33.1062,33.0346,33.0997,122700.0
2014-01-23 11:30:00,50.83,50.86,50.63,50.68,232800.0,33.0997,33.1193,32.9695,33.0021,232800.0
2014-01-23 11:40:00,50.68,50.74,50.63,50.72,108200.0,33.0021,33.0411,32.9695,33.0281,108200.0
2014-01-23 11:50:00,50.72,50.84,50.72,50.81,123100.0,33.0281,33.1062,33.0281,33.0867,123100.0
2014-01-23 12:00:00,50.79,50.85,50.7,50.77,81800.0,33.0737,33.1128,33.0151,33.0607,81800.0
2014-01-23 12:10:00,50.77,51.01,50.74,50.96,267700.0,33.0607,33.2169,33.0411,33.1844,267700.0
2014-01-23 12:20:00,50.95,51.07,50.94,51.05,238200.0,33.1779,33.256,33.1714,33.243,238200.0
2014-01-23 12:30:00,51.05,51.06,50.9,50.91,160200.0,33.243,33.2495,33.1453,33.1518,160200.0
2014-01-23 12:40:00,50.91,51.04,50.9,50.98,156000.0,33.1518,33.2365,33.1453,33.1974,156000.0
2014-01-23 12:50:00,50.98,51.03,50.83,50.83,143100.0,33.1974,33.23,33.0997,33.0997,143100.0
2014-01-23 13:00:00,50.82,50.84,50.62,50.63,170900.0,33.0932,33.1062,32.963,32.9695,170900.0
2014-01-23 13:10:00,50.63,50.69,50.61,50.68,140900.0,32.9695,33.0086,32.9565,33.0021,140900.0
2014-01-23 13:20:00,50.69,50.84,50.68,50.8,154300.0,33.0086,33.1062,33.0021,33.0802,154300.0
2014-01-23 13:30:00,50.8,50.8,50.63,50.63,113200.0,33.0802,33.0802,32.9695,32.9695,113200.0
2014-01-23 13:40:00,50.64,50.74,50.61,50.61,174600.0,32.976,33.0411,32.9565,32.9565,174600.0
2014-01-23 13:50:00,50.62,50.68,50.58,50.62,158300.0,32.963,33.0021,32.9369,32.963,158300.0
2014-01-23 14:00:00,50.62,50.75,50.62,50.74,123500.0,32.963,33.0476,32.963,33.0411,123500.0
2014-01-23 14:10:00,50.74,50.83,50.74,50.81,136400.0,33.0411,33.0997,33.0411,33.0867,136400.0
2014-01-23 14:20:00,50.81,50.85,50.77,50.81,112600.0,33.0867,33.1128,33.0607,33.0867,112600.0
2014-01-23 14:30:00,50.8,50.83,50.74,50.75,106800.0,33.0802,33.0997,33.0411,33.0476,106800.0
2014-01-23 14:40:00,50.74,50.81,50.71,50.79,119800.0,33.0411,33.0867,33.0216,33.0737,119800.0
2014-01-23 14:50:00,50.8,50.95,50.78,50.9,173700.0,33.0802,33.1779,33.0672,33.1453,173700.0
2014-01-23 15:00:00,50.9,50.98,50.83,50.84,137800.0,33.1453,33.1974,33.0997,33.1062,137800.0
2014-01-23 15:10:00,50.83,50.99,50.82,50.95,222800.0,33.0997,33.2039,33.0932,33.1779,222800.0
2014-01-23 15:20:00,50.95,50.95,50.87,50.94,154500.0,33.1779,33.1779,33.1258,33.1714,154500.0
2014-01-23 15:30:00,50.94,51.17,50.93,51.14,319400.0,33.1714,33.3211,33.1648,33.3016,319400.0
2014-01-23 15:40:00,51.14,51.34,51.12,51.28,396500.0,33.3016,33.4318,33.2886,33.3928,396500.0
2014-01-23 15:50:00,51.28,51.31,51.18,51.24,604900.0,33.3928,33.4123,33.3276,33.3667,604900.0
2014-01-24 09:30:00,50.81,50.81,50.02,50.5,320800.0,33.0867,33.0867,32.5723,32.8848,320800.0
2014-01-24 09:40:00,50.5,50.59,50.33,50.49,204100.0,32.8848,32.9434,32.7741,32.8783,204100.0
2014-01-24 09:50:00,50.49,50.75,50.48,50.53,249700.0,32.8783,33.0476,32.8718,32.9044,249700.0
2014-01-24 10:00:00,50.52,50.57,50.43,50.5,157900.0,32.8979,32.9304,32.8393,32.8848,157900.0
2014-01-24 10:10:00,50.49,50.5,50.2,50.23,277100.0,32.8783,32.8848,32.6895,32.709,277100.0
2014-01-24 10:20:00,50.23,50.23,49.65,50.08,527800.0,32.709,32.709,32.3313,32.6113,527800.0
2014-01-24 10:30:00,50.07,50.08,49.65,49.79,273600.0,32.6048,32.6113,32.3313,32.4225,273600.0
2014-01-24 10:40:00,49.8,49.84,49.29,49.35,400600.0,32.429,32.4551,32.0969,32.136,400600.0
2014-01-24 10:50:00,49.35,49.56,49.28,49.3,307500.0,32.136,32.2727,32.0904,32.1034,307500.0
2014-01-24 11:00:00,49.3,49.34,49.01,49.01,304600.0,32.1034,32.1295,31.9146,31.9146,304600.0
2014-01-24 11:10:00,49.02,49.2,48.97,49.07,247000.0,31.9211,32.0383,31.8885,31.9536,247000.0
2014-01-24 11:20:00,49.05,49.09,48.65,48.84,316300.0,31.9406,31.9667,31.6801,31.8039,316300.0
2014-01-24 11:30:00,48.84,49.04,48.65,48.98,302000.0,31.8039,31.9341,31.6801,31.895,302000.0
2014-01-24 11:40:00,48.97,49.23,48.93,49.15,279200.0,31.8885,32.0578,31.8625,32.0057,279200.0
2014-01-24 11:50:00,49.14,49.3,49.04,49.29,308900.0,31.9992,32.1034,31.9341,32.0969,308900.0
2014-01-24 12:00:00,49.28,49.44,49.15,49.39,278000.0,32.0904,32.1946,32.0057,32.162,278000.0
2014-01-24 12:10:00,49.4,49.66,49.4,49.59,194400.0,32.1685,32.3378,32.1685,32.2923,194400.0
2014-01-24 12:20:00,49.59,49.69,49.59,49.65,160900.0,32.2923,32.3574,32.2923,32.3313,160900.0
2014-01-24 12:30:00,49.67,49.79,49.67,49.74,94100.0,32.3444,32.4225,32.3444,32.3899,94100.0
2014-01-24 12:40:00,49.74,49.77,49.66,49.73,75100.0,32.3899,32.4095,32.3378,32.3834,75100.0
2014-01-24 12:50:00,49.73,49.9,49.73,49.88,149100.0,32.3834,32.4941,32.3834,32.4811,149100.0
2014-01-24 13:00:00,49.88,49.9,49.83,49.89,81500.0,32.4811,32.4941,32.4485,32.4876,81500.0
2014-01-24 13:10:00,49.9,49.94,49.81,49.82,112100.0,32.4941,32.5202,32.4355,32.442,112100.0
2014-01-24 13:20:00,49.83,49.83,49.57,49.62,120500.0,32.4485,32.4485,32.2792,32.3118,120500.0
2014-01-24 13:30:00,49.61,49.65,49.48,49.58,126300.0,32.3053,32.3313,32.2206,32.2857,126300.0
2014-01-24 13:40:00,49.58,49.67,49.5,49.5,103700.0,32.2857,32.3444,32.2337,32.2337,103700.0
2014-01-24 13:50:00,49.49,49.52,49.3,49.31,108100.0,32.2271,32.2467,32.1034,32.1099,108100.0
2014-01-24 14:00:00,49.31,49.32,49.1,49.14,184400.0,32.1099,32.1164,31.9732,31.9992,184400.0
2014-01-24 14:10:00,49.14,49.24,49.06,49.24,160300.0,31.9992,32.0643,31.9471,32.0643,160300.0
2014-01-24 14:20:00,49.23,49.29,49.13,49.23,151700.0,32.0578,32.0969,31.9927,32.0578,151700.0
2014-01-24 14:30:00,49.22,49.38,49.22,49.38,111900.0,32.0513,32.1555,32.0513,32.1555,111900.0
2014-01-24 14:40:00,49.38,49.48,49.33,49.4,242500.0,32.1555,32.2206,32.123,32.1685,242500.0
2014-01-24 14:50:00,49.39,49.46,49.36,49.43,107900.0,32.162,32.2076,32.1425,32.1881,107900.0
2014-01-24 15:00:00,49.43,49.45,49.34,49.37,184500.0,32.1881,32.2011,32.1295,32.149,184500.0
2014-01-24 15:10:00,49.37,49.38,49.19,49.26,200800.0,32.149,32.1555,32.0318,32.0774,200800.0
2014-01-24 15:20:00,49.27,49.27,49.1,49.16,251800.0,32.0839,32.0839,31.9732,32.0123,251800.0
2014-01-24 15:30:00,49.16,49.28,49.15,49.24,347100.0,32.0123,32.0904,32.0057,32.0643,347100.0
2014-01-24 15:40:00,49.24,49.27,49.1,49.11,350300.0,32.0643,32.0839,31.9732,31.9797,350300.0
2014-01-24 15:50:00,49.11,49.23,49.04,49.05,927900.0,31.9797,32.0578,31.9341,31.9406,927900.0
2014-01-27 09:30:00,49.35,49.54,49.24,49.49,218300.0,32.136,32.2597,32.0643,32.2271,218300.0
2014-01-27 09:40:00,49.49,49.88,49.49,49.59,228300.0,32.2271,32.4811,32.2271,32.2923,228300.0
2014-01-27 09:50:00,49.6,49.68,49.3,49.5,280300.0,32.2988,32.3509,32.1034,32.2337,280300.0
2014-01-27 10:00:00,49.5,49.71,49.47,49.64,121500.0,32.2337,32.3704,32.2141,32.3248,121500.0
2014-01-27 10:10:00,49.66,49.8,49.52,49.52,129700.0,32.3378,32.429,32.2467,32.2467,129700.0
2014-01-27 10:20:00,49.51,49.54,49.05,49.05,133000.0,32.2402,32.2597,31.9406,31.9406,133000.0
2014-01-27 10:30:00,49.05,49.24,48.97,49.21,206300.0,31.9406,32.0643,31.8885,32.0448,206300.0
2014-01-27 10:40:00,49.23,49.45,49.21,49.43,146900.0,32.0578,32.2011,32.0448,32.1881,146900.0
2014-01-27 10:50:00,49.44,49.46,49.07,49.07,271700.0,32.1946,32.2076,31.9536,31.9536,271700.0
2014-01-27 11:00:00,49.06,49.17,48.93,49.0,137700.0,31.9471,32.0188,31.8625,31.9081,137700.0
2014-01-27 11:10:00,49.0,49.1,48.88,49.02,117900.0,31.9081,31.9732,31.8299,31.9211,117900.0
2014-01-27 11:20:00,49.0,49.06,48.94,48.99,131600.0,31.9081,31.9471,31.869,31.9015,131600.0
2014-01-27 11:30:00,48.99,49.02,48.81,48.88,134000.0,31.9015,31.9211,31.7843,31.8299,134000.0
2014-01-27 11:40:00,48.87,49.14,48.86,49.14,179500.0,31.8234,31.9992,31.8169,31.9992,179500.0
2014-01-27 11:50:00,49.14,49.16,48.97,48.98,166900.0,31.9992,32.0123,31.8885,31.895,166900.0
2014-01-27 12:00:00,48.98,48.99,48.84,48.91,105700.0,31.895,31.9015,31.8039,31.8495,105700.0
2014-01-27 12:10:00,48.92,48.94,48.84,48.87,82200.0,31.856,31.869,31.8039,31.8234,82200.0
2014-01-27 12:20:00,48.85,48.89,48.66,48.86,180500.0,31.8104,31.8364,31.6867,31.8169,180500.0
2014-01-27 12:30:00,48.84,48.9,48.76,48.89,72000.0,31.8039,31.8429,31.7518,31.8364,72000.0
2014-01-27 12:40:00,48.9,48.95,48.84,48.95,96400.0,31.8429,31.8755,31.8039,31.8755,96400.0
2014-01-27 12:50:00,48.95,48.98,48.84,48.87,45800.0,31.8755,31.895,31.8039,31.8234,45800.0
2014-01-27 13:00:00,48.87,49.08,48.84,49.07,69100.0,31.8234,31.9602,31.8039,31.9536,69100.0
2014-01-27 13:10:00,49.06,49.25,49.04,49.2,109900.0,31.9471,32.0709,31.9341,32.0383,109900.0
2014-01-27 13:20:00,49.2,49.26,49.04,49.07,174800.0,32.0383,32.0774,31.9341,31.9536,174800.0
2014-01-27 13:30:00,49.07,49.26,49.07,49.21,111600.0,31.9536,32.0774,31.9536,32.0448,111600.0
2014-01-27 13:40:00,49.21,49.35,49.2,49.32,118300.0,32.0448,32.136,32.0383,32.1164,118300.0
2014-01-27 13:50:00,49.3,49.36,49.25,49.29,185900.0,32.1034,32.1425,32.0709,32.0969,185900.0
2014-01-27 14:00:00,49.3,49.5,49.3,49.38,122600.0,32.1034,32.2337,32.1034,32.1555,122600.0
2014-01-27 14:10:00,49.38,49.53,49.38,49.52,94400.0,32.1555,32.2532,32.1555,32.2467,94400.0
2014-01-27 14:20:00,49.52,49.71,49.51,49.71,170800.0,32.2467,32.3704,32.2402,32.3704,170800.0
2014-01-27 14:30:00,49.7,49.86,49.69,49.86,157100.0,32.3639,32.4681,32.3574,32.4681,157100.0
2014-01-27 14:40:00,49.85,49.86,49.74,49.86,122800.0,32.4616,32.4681,32.3899,32.4681,122800.0
2014-01-27 14:50:00,49.87,50.07,49.81,50.01,227900.0,32.4746,32.6048,32.4355,32.5658,227900.0
2014-01-27 15:00:00,50.0,50.02,49.89,49.92,170200.0,32.5592,32.5723,32.4876,32.5072,170200.0
2014-01-27 15:10:00,49.91,50.11,49.89,50.05,216700.0,32.5006,32.6309,32.4876,32.5918,216700.0
2014-01-27 15:20:00,50.06,50.06,49.78,49.81,207900.0,32.5983,32.5983,32.416,32.4355,207900.0
2014-01-27 15:30:00,49.82,49.93,49.77,49.91,209600.0,32.442,32.5137,32.4095,32.5006,209600.0
2014-01-27 15:40:00,49.93,49.94,49.72,49.73,269200.0,32.5137,32.5202,32.3769,32.3834,269200.0
2014-01-27 15:50:00,49.73,49.78,49.55,49.56,590700.0,32.3834,32.416,32.2662,32.2727,590700.0
2014-01-28 09:30:00,49.63,49.63,48.71,49.08,346200.0,32.3183,32.3183,31.7192,31.9602,346200.0
2014-01-28 09:40:00,49.09,49.58,48.95,49.56,150200.0,31.9667,32.2857,31.8755,32.2727,150200.0
2014-01-28 09:50:00,49.54,49.76,49.46,49.71,135400.0,32.2597,32.403,32.2076,32.3704,135400.0
2014-01-28 10:00:00,49.74,50.01,49.59,49.93,321400.0,32.3899,32.5658,32.2923,32.5137,321400.0
2014-01-28 10:10:00,49.93,50.01,49.88,49.98,208800.0,32.5137,32.5658,32.4811,32.5462,208800.0
2014-01-28 10:20:00,50.0,50.05,49.93,49.96,196200.0,32.5592,32.5918,32.5137,32.5332,196200.0
2014-01-28 10:30:00,49.96,50.05,49.89,50.02,140500.0,32.5332,32.5918,32.4876,32.5723,140500.0
2014-01-28 10:40:00,50.02,50.05,49.99,50.0,195600.0,32.5723,32.5918,32.5527,32.5592,195600.0
2014-01-28 10:50:00,49.99,50.16,49.93,50.13,132500.0,32.5527,32.6634,32.5137,32.6439,132500.0
2014-01-28 11:00:00,50.13,50.18,50.01,50.01,107200.0,32.6439,32.6765,32.5658,32.5658,107200.0
2014-01-28 11:10:00,50.01,50.05,49.88,49.94,137000.0,32.5658,32.5918,32.4811,32.5202,137000.0
2014-01-28 11:20:00,49.94,49.95,49.78,49.8,115500.0,32.5202,32.5267,32.416,32.429,115500.0
2014-01-28 11:30:00,49.8,49.85,49.77,49.81,140800.0,32.429,32.4616,32.4095,32.4355,140800.0
2014-01-28 11:40:00,49.82,49.92,49.77,49.84,95000.0,32.442,32.5072,32.4095,32.4551,95000.0
2014-01-28 11:50:00,49.85,49.91,49.72,49.73,92800.0,32.4616,32.5006,32.3769,32.3834,92800.0
2014-01-28 12:00:00,49.73,49.77,49.64,49.64,122800.0,32.3834,32.4095,32.3248,32.3248,122800.0
2014-01-28 12:10:00,49.63,49.63,49.51,49.61,79500.0,32.3183,32.3183,32.2402,32.3053,79500.0
2014-01-28 12:20:00,49.6,49.67,49.58,49.64,43300.0,32.2988,32.3444,32.2857,32.3248,43300.0
2014-01-28 12:30:00,49.65,49.79,49.64,49.74,59100.0,32.3313,32.4225,32.3248,32.3899,59100.0
2014-01-28 12:40:00,49.74,49.83,49.72,49.83,48600.0,32.3899,32.4485,32.3769,32.4485,48600.0
2014-01-28 12:50:00,49.83,49.84,49.75,49.79,44200.0,32.4485,32.4551,32.3965,32.4225,44200.0
2014-01-28 13:00:00,49.8,49.81,49.74,49.75,100800.0,32.429,32.4355,32.3899,32.3965,100800.0
2014-01-28 13:10:00,49.76,49.78,49.73,49.73,230300.0,32.403,32.416,32.3834,32.3834,230300.0
2014-01-28 13:20:00,49.73,49.89,49.73,49.86,149600.0,32.3834,32.4876,32.3834,32.4681,149600.0
2014-01-28 13:30:00,49.85,49.87,49.81,49.84,65200.0,32.4616,32.4746,32.4355,32.4551,65200.0
2014-01-28 13:40:00,49.83,49.9,49.79,49.85,89800.0,32.4485,32.4941,32.4225,32.4616,89800.0
2014-01-28 13:50:00,49.84,49.88,49.81,49.88,53100.0,32.4551,32.4811,32.4355,32.4811,53100.0
2014-01-28 14:00:00,49.88,50.12,49.86,50.1,125000.0,32.4811,32.6374,32.4681,32.6244,125000.0
2014-01-28 14:10:00,50.09,50.09,49.86,49.94,89500.0,32.6179,32.6179,32.4681,32.5202,89500.0
2014-01-28 14:20:00,49.94,49.97,49.91,49.91,53900.0,32.5202,32.5397,32.5006,32.5006,53900.0
2014-01-28 14:30:00,49.91,49.96,49.89,49.96,79100.0,32.5006,32.5332,32.4876,32.5332,79100.0
2014-01-28 14:40:00,49.96,50.05,49.91,50.04,80800.0,32.5332,32.5918,32.5006,32.5853,80800.0
2014-01-28 14:50:00,50.03,50.07,50.02,50.04,58400.0,32.5788,32.6048,32.5723,32.5853,58400.0
2014-01-28 15:00:00,50.04,50.1,50.0,50.07,113700.0,32.5853,32.6244,32.5592,32.6048,113700.0
2014-01-28 15:10:00,50.09,50.12,50.01,50.05,187100.0,32.6179,32.6374,32.5658,32.5918,187100.0
2014-01-28 15:20:00,50.05,50.09,50.03,50.08,190400.0,32.5918,32.6179,32.5788,32.6113,190400.0
2014-01-28 15:30:00,50.08,50.19,50.06,50.18,239400.0,32.6113,32.683,32.5983,32.6765,239400.0
2014-01-28 15:40:00,50.19,50.29,50.12,50.27,550800.0,32.683,32.7481,32.6374,32.7351,550800.0
2014-01-28 15:50:00,50.26,50.31,50.12,50.2,837700.0,32.7286,32.7611,32.6374,32.6895,837700.0
2014-01-29 09:30:00,48.82,49.3,48.6,49.16,422000.0,31.7908,32.1034,31.6476,32.0123,422000.0
2014-01-29 09:40:00,49.14,49.42,49.06,49.3,248300.0,31.9992,32.1816,31.9471,32.1034,248300.0
2014-01-29 09:50:00,49.3,50.09,49.24,49.75,479000.0,32.1034,32.6179,32.0643,32.3965,479000.0
2014-01-29 10:00:00,49.72,50.05,49.66,49.86,194100.0,32.3769,32.5918,32.3378,32.4681,194100.0
2014-01-29 10:10:00,49.88,49.9,49.71,49.81,256300.0,32.4811,32.4941,32.3704,32.4355,256300.0
2014-01-29 10:20:00,49.81,50.09,49.72,50.04,199600.0,32.4355,32.6179,32.3769,32.5853,199600.0
2014-01-29 10:30:00,50.04,51.6,50.01,51.19,774800.0,32.5853,33.6011,32.5658,33.3342,774800.0
2014-01-29 10:40:00,51.18,51.33,50.94,51.24,434700.0,33.3276,33.4253,33.1714,33.3667,434700.0
2014-01-29 10:50:00,51.24,51.5,51.16,51.29,234100.0,33.3667,33.536,33.3146,33.3993,234100.0
2014-01-29 11:00:00,51.29,51.45,51.08,51.3,220400.0,33.3993,33.5035,33.2625,33.4058,220400.0
2014-01-29 11:10:00,51.29,51.79,51.29,51.49,367100.0,33.3993,33.7249,33.3993,33.5295,367100.0
2014-01-29 11:20:00,51.48,51.63,51.42,51.62,146000.0,33.523,33.6207,33.4839,33.6142,146000.0
2014-01-29 11:30:00,51.63,51.94,51.58,51.92,204800.0,33.6207,33.8225,33.5881,33.8095,204800.0
2014-01-29 11:40:00,51.92,52.14,51.91,52.0,278700.0,33.8095,33.9528,33.803,33.8616,278700.0
2014-01-29 11:50:00,52.0,52.24,52.0,52.2,323600.0,33.8616,34.0179,33.8616,33.9919,323600.0
2014-01-29 12:00:00,52.24,52.44,52.11,52.37,565900.0,34.0179,34.1481,33.9332,34.1026,565900.0
2014-01-29 12:10:00,52.36,52.42,51.65,51.79,669900.0,34.096,34.1351,33.6337,33.7249,669900.0
2014-01-29 12:20:00,51.76,51.88,51.6,51.64,416000.0,33.7053,33.7835,33.6011,33.6272,416000.0
2014-01-29 12:30:00,51.64,51.77,51.34,51.47,309700.0,33.6272,33.7118,33.4318,33.5165,309700.0
2014-01-29 12:40:00,51.47,51.61,51.4,51.53,147700.0,33.5165,33.6077,33.4709,33.5556,147700.0
2014-01-29 12:50:00,51.53,51.56,51.46,51.55,70200.0,33.5556,33.5751,33.51,33.5686,70200.0
2014-01-29 13:00:00,51.54,51.54,51.27,51.35,144000.0,33.5621,33.5621,33.3863,33.4383,144000.0
2014-01-29 13:10:00,51.35,51.46,51.13,51.13,104800.0,33.4383,33.51,33.2951,33.2951,104800.0
2014-01-29 13:20:00,51.14,51.32,51.1,51.3,83700.0,33.3016,33.4188,33.2756,33.4058,83700.0
2014-01-29 13:30:00,51.28,51.35,51.16,51.34,188000.0,33.3928,33.4383,33.3146,33.4318,188000.0
2014-01-29 13:40:00,51.34,51.5,51.27,51.46,94800.0,33.4318,33.536,33.3863,33.51,94800.0
2014-01-29 13:50:00,51.46,51.58,51.36,51.48,171200.0,33.51,33.5881,33.4449,33.523,171200.0
2014-01-29 14:00:00,51.46,51.88,51.16,51.47,216300.0,33.51,33.7835,33.3146,33.5165,216300.0
2014-01-29 14:10:00,51.47,51.48,51.05,51.17,169100.0,33.5165,33.523,33.243,33.3211,169100.0
2014-01-29 14:20:00,51.17,51.32,51.06,51.31,222200.0,33.3211,33.4188,33.2495,33.4123,222200.0
2014-01-29 14:30:00,51.31,51.52,51.18,51.33,186700.0,33.4123,33.549,33.3276,33.4253,186700.0
2014-01-29 14:40:00,51.32,51.46,51.23,51.37,154900.0,33.4188,33.51,33.3602,33.4514,154900.0
2014-01-29 14:50:00,51.38,51.49,51.3,51.46,178800.0,33.4579,33.5295,33.4058,33.51,178800.0
2014-01-29 15:00:00,51.46,51.61,51.45,51.58,192500.0,33.51,33.6077,33.5035,33.5881,192500.0
2014-01-29 15:10:00,51.57,51.72,51.48,51.55,295400.0,33.5816,33.6793,33.523,33.5686,295400.0
2014-01-29 15:20:00,51.55,51.6,51.32,51.36,237700.0,33.5686,33.6011,33.4188,33.4449,237700.0
2014-01-29 15:30:00,51.37,51.37,51.19,51.34,358400.0,33.4514,33.4514,33.3342,33.4318,358400.0
2014-01-29 15:40:00,51.33,51.51,51.26,51.38,330400.0,33.4253,33.5425,33.3797,33.4579,330400.0
2014-01-29 15:50:00,51.37,51.44,51.28,51.4,432300.0,33.4514,33.497,33.3928,33.4709,432300.0
2014-01-30 09:30:00,52.09,52.8,51.92,52.48,551200.0,33.9202,34.3826,33.8095,34.1742,551200.0
2014-01-30 09:40:00,52.47,52.5,52.12,52.34,290900.0,34.1677,34.1872,33.9398,34.083,290900.0
2014-01-30 09:50:00,52.34,52.4,52.13,52.21,228600.0,34.083,34.1221,33.9463,33.9984,228600.0
2014-01-30 10:00:00,52.19,52.21,51.78,51.78,361000.0,33.9853,33.9984,33.7184,33.7184,361000.0
2014-01-30 10:10:00,51.75,51.97,51.62,51.66,134300.0,33.6988,33.8421,33.6142,33.6402,134300.0
2014-01-30 10:20:00,51.66,51.72,51.49,51.69,148600.0,33.6402,33.6793,33.5295,33.6597,148600.0
2014-01-30 10:30:00,51.71,51.74,51.42,51.46,123500.0,33.6728,33.6923,33.4839,33.51,123500.0
2014-01-30 10:40:00,51.47,51.74,51.47,51.55,86000.0,33.5165,33.6923,33.5165,33.5686,86000.0
2014-01-30 10:50:00,51.54,51.55,51.43,51.5,98400.0,33.5621,33.5686,33.4904,33.536,98400.0
2014-01-30 11:00:00,51.52,51.67,51.43,51.46,123200.0,33.549,33.6467,33.4904,33.51,123200.0
2014-01-30 11:10:00,51.46,51.56,51.43,51.55,80500.0,33.51,33.5751,33.4904,33.5686,80500.0
2014-01-30 11:20:00,51.54,51.6,51.5,51.52,66700.0,33.5621,33.6011,33.536,33.549,66700.0
2014-01-30 11:30:00,51.52,51.65,51.51,51.63,82800.0,33.549,33.6337,33.5425,33.6207,82800.0
2014-01-30 11:40:00,51.63,51.69,51.54,51.68,82200.0,33.6207,33.6597,33.5621,33.6532,82200.0
2014-01-30 11:50:00,51.68,51.77,51.65,51.65,92400.0,33.6532,33.7118,33.6337,33.6337,92400.0
2014-01-30 12:00:00,51.66,51.79,51.63,51.77,143400.0,33.6402,33.7249,33.6207,33.7118,143400.0
2014-01-30 12:10:00,51.77,51.94,51.77,51.89,68100.0,33.7118,33.8225,33.7118,33.79,68100.0
2014-01-30 12:20:00,51.89,51.9,51.81,51.85,66100.0,33.79,33.7965,33.7379,33.7639,66100.0
2014-01-30 12:30:00,51.85,51.97,51.78,51.97,86200.0,33.7639,33.8421,33.7184,33.8421,86200.0
2014-01-30 12:40:00,51.97,52.0,51.84,51.92,60800.0,33.8421,33.8616,33.7574,33.8095,60800.0
2014-01-30 12:50:00,51.93,52.04,51.85,51.85,63700.0,33.816,33.8877,33.7639,33.7639,63700.0
2014-01-30 13:00:00,51.84,52.0,51.83,51.93,69500.0,33.7574,33.8616,33.7509,33.816,69500.0
2014-01-30 13:10:00,51.93,51.93,51.86,51.88,40300.0,33.816,33.816,33.7705,33.7835,40300.0
2014-01-30 13:20:00,51.87,51.9,51.81,51.82,46000.0,33.777,33.7965,33.7379,33.7444,46000.0
2014-01-30 13:30:00,51.83,51.85,51.73,51.82,65700.0,33.7509,33.7639,33.6858,33.7444,65700.0
2014-01-30 13:40:00,51.81,52.0,51.81,52.0,57700.0,33.7379,33.8616,33.7379,33.8616,57700.0
2014-01-30 13:50:00,51.99,52.04,51.89,51.89,105000.0,33.8551,33.8877,33.79,33.79,105000.0
2014-01-30 14:00:00,51.88,51.91,51.64,51.64,69700.0,33.7835,33.803,33.6272,33.6272,69700.0
2014-01-30 14:10:00,51.65,51.66,51.47,51.48,79700.0,33.6337,33.6402,33.5165,33.523,79700.0
2014-01-30 14:20:00,51.48,51.67,51.45,51.67,88200.0,33.523,33.6467,33.5035,33.6467,88200.0
2014-01-30 14:30:00,51.67,51.71,51.64,51.66,56600.0,33.6467,33.6728,33.6272,33.6402,56600.0
2014-01-30 14:40:00,51.67,51.75,51.67,51.71,103100.0,33.6467,33.6988,33.6467,33.6728,103100.0
2014-01-30 14:50:00,51.7,51.75,51.59,51.61,162300.0,33.6663,33.6988,33.5946,33.6077,162300.0
2014-01-30 15:00:00,51.62,51.72,51.61,51.65,148300.0,33.6142,33.6793,33.6077,33.6337,148300.0
2014-01-30 15:10:00,51.65,51.72,51.62,51.68,129200.0,33.6337,33.6793,33.6142,33.6532,129200.0
2014-01-30 15:20:00,51.68,51.7,51.61,51.65,139400.0,33.6532,33.6663,33.6077,33.6337,139400.0
2014-01-30 15:30:00,51.65,51.68,51.47,51.5,262000.0,33.6337,33.6532,33.5165,33.536,262000.0
2014-01-30 15:40:00,51.49,51.63,51.34,51.38,394600.0,33.5295,33.6207,33.4318,33.4579,394600.0
2014-01-30 15:50:00,51.38,51.43,51.31,51.41,463300.0,33.4579,33.4904,33.4123,33.4774,463300.0
2014-01-31 09:30:00,51.01,51.76,51.01,51.63,405400.0,33.2169,33.7053,33.2169,33.6207,405400.0
2014-01-31 09:40:00,51.6,52.23,51.6,52.06,363000.0,33.6011,34.0114,33.6011,33.9007,363000.0
2014-01-31 09:50:00,52.07,52.16,51.92,51.97,198600.0,33.9072,33.9658,33.8095,33.8421,198600.0
2014-01-31 10:00:00,52.0,52.19,51.83,51.99,230100.0,33.8616,33.9853,33.7509,33.8551,230100.0
2014-01-31 10:10:00,51.98,51.99,51.75,51.76,127700.0,33.8486,33.8551,33.6988,33.7053,127700.0
2014-01-31 10:20:00,51.76,51.76,51.57,51.59,129200.0,33.7053,33.7053,33.5816,33.5946,129200.0
2014-01-31 10:30:00,51.6,51.66,51.41,51.47,115900.0,33.6011,33.6402,33.4774,33.5165,115900.0
2014-01-31 10:40:00,51.46,51.66,51.38,51.66,114200.0,33.51,33.6402,33.4579,33.6402,114200.0
2014-01-31 10:50:00,51.66,51.81,51.64,51.66,93400.0,33.6402,33.7379,33.6272,33.6402,93400.0
2014-01-31 11:00:00,51.65,51.86,51.62,51.85,65500.0,33.6337,33.7705,33.6142,33.7639,65500.0
2014-01-31 11:10:00,51.86,51.89,51.77,51.79,65900.0,33.7705,33.79,33.7118,33.7249,65900.0
2014-01-31 11:20:00,51.78,51.8,51.59,51.73,80100.0,33.7184,33.7314,33.5946,33.6858,80100.0
2014-01-31 11:30:00,51.74,51.79,51.6,51.61,68900.0,33.6923,33.7249,33.6011,33.6077,68900.0
2014-01-31 11:40:00,51.6,51.63,51.5,51.56,172400.0,33.6011,33.6207,33.536,33.5751,172400.0
2014-01-31 11:50:00,51.55,51.58,51.47,51.5,75800.0,33.5686,33.5881,33.5165,33.536,75800.0
2014-01-31 12:00:00,51.5,51.68,51.48,51.68,96200.0,33.536,33.6532,33.523,33.6532,96200.0
2014-01-31 12:10:00,51.68,51.79,51.63,51.79,199300.0,33.6532,33.7249,33.6207,33.7249,199300.0
2014-01-31 12:20:00,51.77,51.82,51.74,51.82,49900.0,33.7118,33.7444,33.6923,33.7444,49900.0
2014-01-31 12:30:00,51.81,51.81,51.64,51.65,53300.0,33.7379,33.7379,33.6272,33.6337,53300.0
2014-01-31 12:40:00,51.65,51.8,51.64,51.75,44300.0,33.6337,33.7314,33.6272,33.6988,44300.0
2014-01-31 12:50:00,51.74,51.81,51.69,51.8,120400.0,33.6923,33.7379,33.6597,33.7314,120400.0
2014-01-31 13:00:00,51.79,51.82,51.64,51.7,61300.0,33.7249,33.7444,33.6272,33.6663,61300.0
2014-01-31 13:10:00,51.7,51.8,51.64,51.73,102600.0,33.6663,33.7314,33.6272,33.6858,102600.0
2014-01-31 13:20:00,51.73,51.77,51.69,51.7,87700.0,33.6858,33.7118,33.6597,33.6663,87700.0
2014-01-31 13:30:00,51.7,51.75,51.68,51.71,90300.0,33.6663,33.6988,33.6532,33.6728,90300.0
2014-01-31 13:40:00,51.7,51.77,51.69,51.72,130400.0,33.6663,33.7118,33.6597,33.6793,130400.0
2014-01-31 13:50:00,51.72,51.86,51.66,51.7,98900.0,33.6793,33.7705,33.6402,33.6663,98900.0
2014-01-31 14:00:00,51.7,51.72,51.67,51.69,124000.0,33.6663,33.6793,33.6467,33.6597,124000.0
2014-01-31 14:10:00,51.69,51.71,51.65,51.69,94800.0,33.6597,33.6728,33.6337,33.6597,94800.0
2014-01-31 14:20:00,51.69,51.72,51.67,51.7,118600.0,33.6597,33.6793,33.6467,33.6663,118600.0
2014-01-31 14:30:00,51.7,51.74,51.64,51.7,71200.0,33.6663,33.6923,33.6272,33.6663,71200.0
2014-01-31 14:40:00,51.71,51.74,51.67,51.73,64000.0,33.6728,33.6923,33.6467,33.6858,64000.0
2014-01-31 14:50:00,51.73,51.74,51.55,51.59,111900.0,33.6858,33.6923,33.5686,33.5946,111900.0
2014-01-31 15:00:00,51.59,51.6,51.46,51.46,119900.0,33.5946,33.6011,33.51,33.51,119900.0
2014-01-31 15:10:00,51.47,51.51,51.32,51.34,117200.0,33.5165,33.5425,33.4188,33.4318,117200.0
2014-01-31 15:20:00,51.34,51.42,51.32,51.36,123200.0,33.4318,33.4839,33.4188,33.4449,123200.0
2014-01-31 15:30:00,51.38,51.48,51.33,51.34,148700.0,33.4579,33.523,33.4253,33.4318,148700.0
2014-01-31 15:40:00,51.34,51.38,51.11,51.18,346700.0,33.4318,33.4579,33.2821,33.3276,346700.0
2014-01-31 15:50:00,51.17,51.25,51.07,51.1,613100.0,33.3211,33.3732,33.256,33.2756,613100.0
2014-02-03 09:30:00,51.1,51.3,50.54,51.02,391100.0,33.2756,33.4058,32.9109,33.2235,391100.0
2014-02-03 09:40:00,51.01,51.49,50.89,50.89,245900.0,33.2169,33.5295,33.1388,33.1388,245900.0
2014-02-03 09:50:00,50.93,51.2,50.85,50.85,186200.0,33.1648,33.3407,33.1128,33.1128,186200.0
2014-02-03 10:00:00,50.86,50.86,50.25,50.28,301200.0,33.1193,33.1193,32.722,32.7416,301200.0
2014-02-03 10:10:00,50.28,50.28,49.7,49.75,258400.0,32.7416,32.7416,32.3639,32.3965,258400.0
2014-02-03 10:20:00,49.73,50.07,49.71,50.07,223700.0,32.3834,32.6048,32.3704,32.6048,223700.0
2014-02-03 10:30:00,50.05,50.44,50.01,50.43,156400.0,32.5918,32.8458,32.5658,32.8393,156400.0
2014-02-03 10:40:00,50.43,50.47,50.32,50.45,110000.0,32.8393,32.8653,32.7676,32.8523,110000.0
2014-02-03 10:50:00,50.46,50.47,50.27,50.29,123200.0,32.8588,32.8653,32.7351,32.7481,123200.0
2014-02-03 11:00:00,50.3,50.3,50.01,50.01,124800.0,32.7546,32.7546,32.5658,32.5658,124800.0
2014-02-03 11:10:00,50.02,50.04,49.84,49.87,168800.0,32.5723,32.5853,32.4551,32.4746,168800.0
2014-02-03 11:20:00,49.87,50.07,49.85,50.02,151700.0,32.4746,32.6048,32.4616,32.5723,151700.0
2014-02-03 11:30:00,50.02,50.13,49.9,49.91,131600.0,32.5723,32.6439,32.4941,32.5006,131600.0
2014-02-03 11:40:00,49.93,50.1,49.8,49.88,121400.0,32.5137,32.6244,32.429,32.4811,121400.0
2014-02-03 11:50:00,49.88,49.9,49.77,49.8,158900.0,32.4811,32.4941,32.4095,32.429,158900.0
2014-02-03 12:00:00,49.8,49.8,49.56,49.74,160000.0,32.429,32.429,32.2727,32.3899,160000.0
2014-02-03 12:10:00,49.75,49.9,49.71,49.75,140600.0,32.3965,32.4941,32.3704,32.3965,140600.0
2014-02-03 12:20:00,49.76,49.97,49.68,49.94,100900.0,32.403,32.5397,32.3509,32.5202,100900.0
2014-02-03 12:30:00,49.96,50.04,49.77,49.79,86700.0,32.5332,32.5853,32.4095,32.4225,86700.0
2014-02-03 12:40:00,49.78,49.85,49.74,49.8,99900.0,32.416,32.4616,32.3899,32.429,99900.0
2014-02-03 12:50:00,49.81,49.92,49.8,49.82,102800.0,32.4355,32.5072,32.429,32.442,102800.0
2014-02-03 13:00:00,49.83,49.9,49.71,49.76,100600.0,32.4485,32.4941,32.3704,32.403,100600.0
2014-02-03 13:10:00,49.76,49.78,49.57,49.59,130000.0,32.403,32.416,32.2792,32.2923,130000.0
2014-02-03 13:20:00,49.59,49.62,49.41,49.45,125000.0,32.2923,32.3118,32.175,32.2011,125000.0
2014-02-03 13:30:00,49.47,49.57,49.44,49.47,91000.0,32.2141,32.2792,32.1946,32.2141,91000.0
2014-02-03 13:40:00,49.47,49.47,49.31,49.37,150100.0,32.2141,32.2141,32.1099,32.149,150100.0
2014-02-03 13:50:00,49.36,49.36,49.24,49.26,166300.0,32.1425,32.1425,32.0643,32.0774,166300.0
2014-02-03 14:00:00,49.26,49.3,49.18,49.19,170700.0,32.0774,32.1034,32.0253,32.0318,170700.0
2014-02-03 14:10:00,49.19,49.2,49.09,49.16,188200.0,32.0318,32.0383,31.9667,32.0123,188200.0
2014-02-03 14:20:00,49.16,49.34,49.1,49.34,160900.0,32.0123,32.1295,31.9732,32.1295,160900.0
2014-02-03 14:30:00,49.34,49.36,49.03,49.09,216100.0,32.1295,32.1425,31.9276,31.9667,216100.0
2014-02-03 14:40:00,49.1,49.13,48.9,48.91,226700.0,31.9732,31.9927,31.8429,31.8495,226700.0
2014-02-03 14:50:00,48.92,48.94,48.8,48.82,199300.0,31.856,31.869,31.7778,31.7908,199300.0
2014-02-03 15:00:00,48.82,48.9,48.79,48.88,227200.0,31.7908,31.8429,31.7713,31.8299,227200.0
2014-02-03 15:10:00,48.88,48.9,48.75,48.78,378000.0,31.8299,31.8429,31.7453,31.7648,378000.0
2014-02-03 15:20:00,48.79,48.91,48.72,48.89,268200.0,31.7713,31.8495,31.7257,31.8364,268200.0
2014-02-03 15:30:00,48.89,49.02,48.86,48.99,333700.0,31.8364,31.9211,31.8169,31.9015,333700.0
2014-02-03 15:40:00,49.0,49.02,48.72,48.73,406500.0,31.9081,31.9211,31.7257,31.7322,406500.0
2014-02-03 15:50:00,48.73,48.89,48.71,48.85,754600.0,31.7322,31.8364,31.7192,31.8104,754600.0
2014-02-04 09:30:00,49.23,49.28,47.52,48.03,1138800.0,32.0578,32.0904,30.9443,31.2764,1138800.0
2014-02-04 09:40:00,48.03,48.12,46.64,46.9,1512400.0,31.2764,31.335,30.3713,30.5406,1512400.0
2014-02-04 09:50:00,46.9,47.74,46.9,47.65,916500.0,30.5406,31.0876,30.5406,31.029,916500.0
2014-02-04 10:00:00,47.64,47.91,47.15,47.5,938600.0,31.0225,31.1983,30.7034,30.9313,938600.0
2014-02-04 10:10:00,47.5,47.63,47.26,47.37,473700.0,30.9313,31.0159,30.775,30.8466,473700.0
2014-02-04 10:20:00,47.39,47.41,47.14,47.16,411700.0,30.8597,30.8727,30.6969,30.7099,411700.0
2014-02-04 10:30:00,47.16,47.59,47.16,47.47,347400.0,30.7099,30.9899,30.7099,30.9117,347400.0
2014-02-04 10:40:00,47.47,47.59,47.4,47.56,347500.0,30.9117,30.9899,30.8662,30.9704,347500.0
2014-02-04 10:50:00,47.58,47.59,47.44,47.51,301200.0,30.9834,30.9899,30.8922,30.9378,301200.0
2014-02-04 11:00:00,47.5,47.82,47.45,47.71,331300.0,30.9313,31.1397,30.8987,31.068,331300.0
2014-02-04 11:10:00,47.7,48.02,47.66,47.91,348300.0,31.0615,31.2699,31.0355,31.1983,348300.0
2014-02-04 11:20:00,47.91,48.11,47.8,47.91,341700.0,31.1983,31.3285,31.1266,31.1983,341700.0
2014-02-04 11:30:00,47.92,47.96,47.71,47.79,579600.0,31.2048,31.2308,31.068,31.1201,579600.0
2014-02-04 11:40:00,47.79,47.85,47.54,47.74,457200.0,31.1201,31.1592,30.9573,31.0876,457200.0
2014-02-04 11:50:00,47.74,47.98,47.72,47.98,328500.0,31.0876,31.2439,31.0745,31.2439,328500.0
2014-02-04 12:00:00,47.99,48.24,47.91,47.94,358600.0,31.2504,31.4132,31.1983,31.2178,358600.0
2014-02-04 12:10:00,47.92,48.09,47.92,47.99,322600.0,31.2048,31.3155,31.2048,31.2504,322600.0
2014-02-04 12:20:00,47.99,48.07,47.98,48.03,153800.0,31.2504,31.3025,31.2439,31.2764,153800.0
2014-02-04 12:30:00,48.02,48.21,48.02,48.21,155100.0,31.2699,31.3936,31.2699,31.3936,155100.0
2014-02-04 12:40:00,48.2,48.49,48.2,48.23,275600.0,31.3871,31.576,31.3871,31.4066,275600.0
2014-02-04 12:50:00,48.23,48.48,48.21,48.4,225400.0,31.4066,31.5694,31.3936,31.5174,225400.0
2014-02-04 13:00:00,48.41,48.76,48.39,48.67,220400.0,31.5239,31.7518,31.5108,31.6932,220400.0
2014-02-04 13:10:00,48.66,48.66,48.28,48.3,277100.0,31.6867,31.6867,31.4392,31.4522,277100.0
2014-02-04 13:20:00,48.31,48.33,48.16,48.24,198000.0,31.4587,31.4718,31.3611,31.4132,198000.0
2014-02-04 13:30:00,48.25,48.37,48.21,48.37,153000.0,31.4197,31.4978,31.3936,31.4978,153000.0
2014-02-04 13:40:00,48.37,48.53,48.35,48.43,113600.0,31.4978,31.602,31.4848,31.5369,113600.0
2014-02-04 13:50:00,48.42,48.44,47.96,47.97,188800.0,31.5304,31.5434,31.2308,31.2373,188800.0
2014-02-04 14:00:00,47.97,48.24,47.94,48.2,154700.0,31.2373,31.4132,31.2178,31.3871,154700.0
2014-02-04 14:10:00,48.21,48.33,48.14,48.21,145700.0,31.3936,31.4718,31.348,31.3936,145700.0
2014-02-04 14:20:00,48.21,48.4,48.11,48.38,118400.0,31.3936,31.5174,31.3285,31.5043,118400.0
2014-02-04 14:30:00,48.39,48.47,48.32,48.45,83400.0,31.5108,31.5629,31.4653,31.5499,83400.0
2014-02-04 14:40:00,48.45,48.59,48.45,48.55,130300.0,31.5499,31.6411,31.5499,31.615,130300.0
2014-02-04 14:50:00,48.57,48.71,48.57,48.71,119700.0,31.6281,31.7192,31.6281,31.7192,119700.0
2014-02-04 15:00:00,48.69,48.75,48.68,48.7,121200.0,31.7062,31.7453,31.6997,31.7127,121200.0
2014-02-04 15:10:00,48.69,48.75,48.68,48.69,155400.0,31.7062,31.7453,31.6997,31.7062,155400.0
2014-02-04 15:20:00,48.69,48.74,48.45,48.47,204400.0,31.7062,31.7388,31.5499,31.5629,204400.0
2014-02-04 15:30:00,48.48,48.7,48.44,48.65,236800.0,31.5694,31.7127,31.5434,31.6801,236800.0
2014-02-04 15:40:00,48.64,48.7,48.36,48.39,532200.0,31.6736,31.7127,31.4913,31.5108,532200.0
2014-02-04 15:50:00,48.39,48.4,48.22,48.23,753600.0,31.5108,31.5174,31.4001,31.4066,753600.0
2014-02-05 09:30:00,47.74,47.74,46.62,47.0,856600.0,31.0876,31.0876,30.3582,30.6057,856600.0
2014-02-05 09:40:00,47.0,47.05,46.5,46.6,506600.0,30.6057,30.6383,30.2801,30.3452,506600.0
2014-02-05 09:50:00,46.58,46.84,46.27,46.7,697600.0,30.3322,30.5015,30.1303,30.4103,697600.0
2014-02-05 10:00:00,46.65,47.0,46.61,46.83,739400.0,30.3778,30.6057,30.3517,30.495,739400.0
2014-02-05 10:10:00,46.83,46.88,46.58,46.68,507600.0,30.495,30.5275,30.3322,30.3973,507600.0
2014-02-05 10:20:00,46.68,46.72,46.3,46.38,433400.0,30.3973,30.4234,30.1499,30.202,433400.0
2014-02-05 10:30:00,46.39,46.75,46.38,46.73,630400.0,30.2085,30.4429,30.202,30.4299,630400.0
2014-02-05 10:40:00,46.73,46.89,46.7,46.86,508100.0,30.4299,30.5341,30.4103,30.5145,508100.0
2014-02-05 10:50:00,46.86,46.93,46.72,46.92,257300.0,30.5145,30.5601,30.4234,30.5536,257300.0
2014-02-05 11:00:00,46.92,46.96,46.55,46.55,366500.0,30.5536,30.5796,30.3127,30.3127,366500.0
2014-02-05 11:10:00,46.55,46.67,46.54,46.55,326500.0,30.3127,30.3908,30.3061,30.3127,326500.0
2014-02-05 11:20:00,46.55,46.99,46.54,46.97,482600.0,30.3127,30.5992,30.3061,30.5862,482600.0
2014-02-05 11:30:00,46.98,47.0,46.82,46.96,838800.0,30.5927,30.6057,30.4885,30.5796,838800.0
2014-02-05 11:40:00,46.96,47.08,46.93,47.0,268200.0,30.5796,30.6578,30.5601,30.6057,268200.0
2014-02-05 11:50:00,47.0,47.26,46.98,47.01,389700.0,30.6057,30.775,30.5927,30.6122,389700.0
2014-02-05 12:00:00,47.01,47.05,46.94,46.97,178900.0,30.6122,30.6383,30.5666,30.5862,178900.0
2014-02-05 12:10:00,46.96,46.96,46.73,46.89,209600.0,30.5796,30.5796,30.4299,30.5341,209600.0
2014-02-05 12:20:00,46.89,46.95,46.79,46.8,263700.0,30.5341,30.5731,30.4689,30.4755,263700.0
2014-02-05 12:30:00,46.8,46.99,46.76,46.93,224300.0,30.4755,30.5992,30.4494,30.5601,224300.0
2014-02-05 12:40:00,46.93,47.02,46.88,46.89,198200.0,30.5601,30.6187,30.5275,30.5341,198200.0
2014-02-05 12:50:00,46.88,46.98,46.77,46.98,220000.0,30.5275,30.5927,30.4559,30.5927,220000.0
2014-02-05 13:00:00,46.97,47.24,46.96,47.21,385100.0,30.5862,30.762,30.5796,30.7424,385100.0
2014-02-05 13:10:00,47.21,47.21,46.89,46.98,219900.0,30.7424,30.7424,30.5341,30.5927,219900.0
2014-02-05 13:20:00,46.98,47.03,46.81,46.88,169900.0,30.5927,30.6252,30.482,30.5275,169900.0
2014-02-05 13:30:00,46.89,46.99,46.82,46.83,237900.0,30.5341,30.5992,30.4885,30.495,237900.0
2014-02-05 13:40:00,46.82,46.88,46.7,46.71,217900.0,30.4885,30.5275,30.4103,30.4168,217900.0
2014-02-05 13:50:00,46.71,46.81,46.69,46.79,202100.0,30.4168,30.482,30.4038,30.4689,202100.0
2014-02-05 14:00:00,46.79,46.82,46.7,46.76,266900.0,30.4689,30.4885,30.4103,30.4494,266900.0
2014-02-05 14:10:00,46.76,46.8,46.58,46.65,205200.0,30.4494,30.4755,30.3322,30.3778,205200.0
2014-02-05 14:20:00,46.65,46.78,46.65,46.78,100800.0,30.3778,30.4624,30.3778,30.4624,100800.0
2014-02-05 14:30:00,46.78,46.84,46.64,46.67,134800.0,30.4624,30.5015,30.3713,30.3908,134800.0
2014-02-05 14:40:00,46.66,46.7,46.54,46.55,228300.0,30.3843,30.4103,30.3061,30.3127,228300.0
2014-02-05 14:50:00,46.54,46.6,46.47,46.51,166300.0,30.3061,30.3452,30.2606,30.2866,166300.0
2014-02-05 15:00:00,46.51,46.51,46.41,46.46,262400.0,30.2866,30.2866,30.2215,30.2541,262400.0
2014-02-05 15:10:00,46.45,46.61,46.44,46.5,259000.0,30.2475,30.3517,30.241,30.2801,259000.0
2014-02-05 15:20:00,46.51,46.56,46.48,46.53,253100.0,30.2866,30.3192,30.2671,30.2996,253100.0
2014-02-05 15:30:00,46.53,46.54,46.33,46.38,413600.0,30.2996,30.3061,30.1694,30.202,413600.0
2014-02-05 15:40:00,46.39,46.44,46.33,46.39,576600.0,30.2085,30.241,30.1694,30.2085,576600.0
2014-02-05 15:50:00,46.38,46.43,46.28,46.37,1004100.0,30.202,30.2345,30.1368,30.1954,1004100.0
2014-02-06 09:30:00,46.36,46.39,45.9,46.39,437100.0,30.1889,30.2085,29.8894,30.2085,437100.0
2014-02-06 09:40:00,46.39,46.62,46.36,46.46,210500.0,30.2085,30.3582,30.1889,30.2541,210500.0
2014-02-06 09:50:00,46.46,46.5,46.39,46.4,129700.0,30.2541,30.2801,30.2085,30.215,129700.0
2014-02-06 10:00:00,46.4,46.42,46.24,46.31,145200.0,30.215,30.228,30.1108,30.1564,145200.0
2014-02-06 10:10:00,46.31,46.46,46.31,46.4,318500.0,30.1564,30.2541,30.1564,30.215,318500.0
2014-02-06 10:20:00,46.4,46.5,46.37,46.49,281700.0,30.215,30.2801,30.1954,30.2736,281700.0
2014-02-06 10:30:00,46.48,46.71,46.42,46.65,385300.0,30.2671,30.4168,30.228,30.3778,385300.0
2014-02-06 10:40:00,46.67,46.99,46.62,46.95,256300.0,30.3908,30.5992,30.3582,30.5731,256300.0
2014-02-06 10:50:00,46.95,47.0,46.75,46.79,245200.0,30.5731,30.6057,30.4429,30.4689,245200.0
2014-02-06 11:00:00,46.8,46.91,46.69,46.84,124400.0,30.4755,30.5471,30.4038,30.5015,124400.0
2014-02-06 11:10:00,46.84,46.89,46.8,46.82,92600.0,30.5015,30.5341,30.4755,30.4885,92600.0
2014-02-06 11:20:00,46.81,46.88,46.79,46.81,91600.0,30.482,30.5275,30.4689,30.482,91600.0
2014-02-06 11:30:00,46.82,46.9,46.81,46.84,75300.0,30.4885,30.5406,30.482,30.5015,75300.0
2014-02-06 11:40:00,46.85,46.98,46.85,46.97,82900.0,30.508,30.5927,30.508,30.5862,82900.0
2014-02-06 11:50:00,46.97,46.99,46.9,46.98,86500.0,30.5862,30.5992,30.5406,30.5927,86500.0
2014-02-06 12:00:00,46.98,47.01,46.93,46.98,341800.0,30.5927,30.6122,30.5601,30.5927,341800.0
2014-02-06 12:10:00,46.99,47.05,46.95,47.01,142100.0,30.5992,30.6383,30.5731,30.6122,142100.0
2014-02-06 12:20:00,47.0,47.03,46.91,46.95,91200.0,30.6057,30.6252,30.5471,30.5731,91200.0
2014-02-06 12:30:00,46.96,46.98,46.9,46.97,65400.0,30.5796,30.5927,30.5406,30.5862,65400.0
2014-02-06 12:40:00,46.97,47.05,46.91,46.91,74000.0,30.5862,30.6383,30.5471,30.5471,74000.0
2014-02-06 12:50:00,46.91,46.96,46.81,46.81,79400.0,30.5471,30.5796,30.482,30.482,79400.0
2014-02-06 13:00:00,46.82,46.96,46.81,46.96,62600.0,30.4885,30.5796,30.482,30.5796,62600.0
2014-02-06 13:10:00,46.97,47.11,46.96,47.05,269100.0,30.5862,30.6773,30.5796,30.6383,269100.0
2014-02-06 13:20:00,47.06,47.13,46.96,46.96,162000.0,30.6448,30.6903,30.5796,30.5796,162000.0
2014-02-06 13:30:00,46.96,47.15,46.96,47.08,110600.0,30.5796,30.7034,30.5796,30.6578,110600.0
2014-02-06 13:40:00,47.08,47.08,46.92,46.93,140600.0,30.6578,30.6578,30.5536,30.5601,140600.0
2014-02-06 13:50:00,46.93,46.93,46.88,46.91,113100.0,30.5601,30.5601,30.5275,30.5471,113100.0
2014-02-06 14:00:00,46.92,47.0,46.89,47.0,123400.0,30.5536,30.6057,30.5341,30.6057,123400.0
2014-02-06 14:10:00,47.0,47.07,46.97,47.05,279000.0,30.6057,30.6513,30.5862,30.6383,279000.0
2014-02-06 14:20:00,47.05,47.22,47.0,47.16,115600.0,30.6383,30.749,30.6057,30.7099,115600.0
2014-02-06 14:30:00,47.17,47.17,47.08,47.11,70300.0,30.7164,30.7164,30.6578,30.6773,70300.0
2014-02-06 14:40:00,47.12,47.15,46.98,47.15,165000.0,30.6838,30.7034,30.5927,30.7034,165000.0
2014-02-06 14:50:00,47.16,47.24,47.14,47.18,119800.0,30.7099,30.762,30.6969,30.7229,119800.0
2014-02-06 15:00:00,47.18,47.35,47.17,47.33,131900.0,30.7229,30.8336,30.7164,30.8206,131900.0
2014-02-06 15:10:00,47.33,47.33,47.26,47.33,188900.0,30.8206,30.8206,30.775,30.8206,188900.0
2014-02-06 15:20:00,47.33,47.37,47.29,47.34,252700.0,30.8206,30.8466,30.7945,30.8271,252700.0
2014-02-06 15:30:00,47.33,47.39,47.29,47.34,257800.0,30.8206,30.8597,30.7945,30.8271,257800.0
2014-02-06 15:40:00,47.34,47.4,47.16,47.18,343400.0,30.8271,30.8662,30.7099,30.7229,343400.0
2014-02-06 15:50:00,47.19,47.2,47.13,47.17,644100.0,30.7294,30.7359,30.6903,30.7164,644100.0
2014-02-07 09:30:00,47.64,47.92,47.41,47.6,309900.0,31.0225,31.2048,30.8727,30.9964,309900.0
2014-02-07 09:40:00,47.64,47.92,47.6,47.69,193600.0,31.0225,31.2048,30.9964,31.055,193600.0
2014-02-07 09:50:00,47.7,47.94,47.64,47.87,161700.0,31.0615,31.2178,31.0225,31.1722,161700.0
2014-02-07 10:00:00,47.87,47.94,47.51,47.61,147400.0,31.1722,31.2178,30.9378,31.0029,147400.0
2014-02-07 10:10:00,47.6,47.64,47.55,47.6,478200.0,30.9964,31.0225,30.9638,30.9964,478200.0
2014-02-07 10:20:00,47.6,47.75,47.55,47.61,141300.0,30.9964,31.0941,30.9638,31.0029,141300.0
2014-02-07 10:30:00,47.6,47.87,47.6,47.87,110300.0,30.9964,31.1722,30.9964,31.1722,110300.0
2014-02-07 10:40:00,47.86,47.93,47.77,47.93,139000.0,31.1657,31.2113,31.1071,31.2113,139000.0
2014-02-07 10:50:00,47.93,48.36,47.93,48.32,380400.0,31.2113,31.4913,31.2113,31.4653,380400.0
2014-02-07 11:00:00,48.34,48.5,48.29,48.34,253800.0,31.4783,31.5825,31.4457,31.4783,253800.0
2014-02-07 11:10:00,48.35,48.7,48.33,48.64,246500.0,31.4848,31.7127,31.4718,31.6736,246500.0
2014-02-07 11:20:00,48.63,48.67,48.53,48.67,160200.0,31.6671,31.6932,31.602,31.6932,160200.0
2014-02-07 11:30:00,48.67,48.76,48.46,48.54,165100.0,31.6932,31.7518,31.5564,31.6085,165100.0
2014-02-07 11:40:00,48.54,48.61,48.47,48.5,112600.0,31.6085,31.6541,31.5629,31.5825,112600.0
2014-02-07 11:50:00,48.5,48.55,48.47,48.49,80500.0,31.5825,31.615,31.5629,31.576,80500.0
2014-02-07 12:00:00,48.5,48.5,48.26,48.3,133800.0,31.5825,31.5825,31.4262,31.4522,133800.0
2014-02-07 12:10:00,48.29,48.29,48.14,48.19,139900.0,31.4457,31.4457,31.348,31.3806,139900.0
2014-02-07 12:20:00,48.19,48.31,48.13,48.2,145200.0,31.3806,31.4587,31.3415,31.3871,145200.0
2014-02-07 12:30:00,48.19,48.21,47.96,47.98,155200.0,31.3806,31.3936,31.2308,31.2439,155200.0
2014-02-07 12:40:00,47.98,48.19,47.96,48.17,109900.0,31.2439,31.3806,31.2308,31.3676,109900.0
2014-02-07 12:50:00,48.17,48.23,48.13,48.13,78400.0,31.3676,31.4066,31.3415,31.3415,78400.0
2014-02-07 13:00:00,48.13,48.15,48.06,48.13,127900.0,31.3415,31.3546,31.2959,31.3415,127900.0
2014-02-07 13:10:00,48.13,48.15,48.06,48.11,99400.0,31.3415,31.3546,31.2959,31.3285,99400.0
2014-02-07 13:20:00,48.11,48.2,48.1,48.14,80000.0,31.3285,31.3871,31.322,31.348,80000.0
2014-02-07 13:30:00,48.14,48.32,48.13,48.29,81100.0,31.348,31.4653,31.3415,31.4457,81100.0
2014-02-07 13:40:00,48.3,48.32,48.17,48.3,157100.0,31.4522,31.4653,31.3676,31.4522,157100.0
2014-02-07 13:50:00,48.3,48.44,48.28,48.38,114600.0,31.4522,31.5434,31.4392,31.5043,114600.0
2014-02-07 14:00:00,48.38,48.43,48.36,48.4,110600.0,31.5043,31.5369,31.4913,31.5174,110600.0
2014-02-07 14:10:00,48.41,48.44,48.35,48.42,111100.0,31.5239,31.5434,31.4848,31.5304,111100.0
2014-02-07 14:20:00,48.41,48.48,48.39,48.42,125100.0,31.5239,31.5694,31.5108,31.5304,125100.0
2014-02-07 14:30:00,48.42,48.46,48.38,48.45,145800.0,31.5304,31.5564,31.5043,31.5499,145800.0
2014-02-07 14:40:00,48.45,48.55,48.44,48.51,249900.0,31.5499,31.615,31.5434,31.589,249900.0
2014-02-07 14:50:00,48.51,48.55,48.45,48.5,234500.0,31.589,31.615,31.5499,31.5825,234500.0
2014-02-07 15:00:00,48.5,48.51,48.43,48.46,269800.0,31.5825,31.589,31.5369,31.5564,269800.0
2014-02-07 15:10:00,48.47,48.68,48.47,48.67,340400.0,31.5629,31.6997,31.5629,31.6932,340400.0
2014-02-07 15:20:00,48.68,48.8,48.59,48.8,258400.0,31.6997,31.7778,31.6411,31.7778,258400.0
2014-02-07 15:30:00,48.79,48.92,48.77,48.8,1268700.0,31.7713,31.856,31.7583,31.7778,1268700.0
2014-02-07 15:40:00,48.8,48.91,48.74,48.81,417400.0,31.7778,31.8495,31.7388,31.7843,417400.0
2014-02-07 15:50:00,48.81,48.84,48.76,48.82,706800.0,31.7843,31.8039,31.7518,31.7908,706800.0
2014-02-10 09:30:00,48.62,48.62,47.4,48.01,316000.0,31.8277,31.8277,31.0291,31.4284,316000.0
2014-02-10 09:40:00,48.01,48.08,47.51,47.56,223500.0,31.4284,31.4742,31.1011,31.1338,223500.0
2014-02-10 09:50:00,47.59,48.07,47.54,47.7,224200.0,31.1535,31.4677,31.1207,31.2255,224200.0
2014-02-10 10:00:00,47.7,47.75,47.52,47.69,145000.0,31.2255,31.2582,31.1077,31.2189,145000.0
2014-02-10 10:10:00,47.68,47.86,47.6,47.67,174200.0,31.2124,31.3302,31.16,31.2058,174200.0
2014-02-10 10:20:00,47.67,47.7,47.55,47.62,119500.0,31.2058,31.2255,31.1273,31.1731,119500.0
2014-02-10 10:30:00,47.62,47.63,47.42,47.51,127600.0,31.1731,31.1797,31.0422,31.1011,127600.0
2014-02-10 10:40:00,47.51,47.57,47.4,47.4,106400.0,31.1011,31.1404,31.0291,31.0291,106400.0
2014-02-10 10:50:00,47.4,47.46,47.28,47.37,140900.0,31.0291,31.0684,30.9505,31.0095,140900.0
2014-02-10 11:00:00,47.38,47.5,47.37,47.47,179700.0,31.016,31.0946,31.0095,31.0749,179700.0
2014-02-10 11:10:00,47.46,47.51,47.39,47.49,135000.0,31.0684,31.1011,31.0226,31.088,135000.0
2014-02-10 11:20:00,47.49,47.49,47.25,47.27,163000.0,31.088,31.088,30.9309,30.944,163000.0
2014-02-10 11:30:00,47.28,47.47,47.27,47.3,133400.0,30.9505,31.0749,30.944,30.9636,133400.0
2014-02-10 11:40:00,47.3,47.46,47.3,47.43,76500.0,30.9636,31.0684,30.9636,31.0487,76500.0
2014-02-10 11:50:00,47.44,47.46,47.28,47.3,224400.0,31.0553,31.0684,30.9505,30.9636,224400.0
2014-02-10 12:00:00,47.29,47.36,47.2,47.26,139700.0,30.9571,31.0029,30.8982,30.9375,139700.0
2014-02-10 12:10:00,47.26,47.33,47.13,47.14,96400.0,30.9375,30.9833,30.8524,30.8589,96400.0
2014-02-10 12:20:00,47.14,47.14,47.02,47.04,144400.0,30.8589,30.8589,30.7803,30.7934,144400.0
2014-02-10 12:30:00,47.05,47.17,47.01,47.13,252100.0,30.8,30.8785,30.7738,30.8524,252100.0
2014-02-10 12:40:00,47.13,47.18,47.11,47.15,82800.0,30.8524,30.8851,30.8393,30.8654,82800.0
2014-02-10 12:50:00,47.16,47.22,47.13,47.18,94200.0,30.872,30.9113,30.8524,30.8851,94200.0
2014-02-10 13:00:00,47.18,47.32,47.16,47.3,146700.0,30.8851,30.9767,30.872,30.9636,146700.0
2014-02-10 13:10:00,47.3,47.4,47.29,47.38,141300.0,30.9636,31.0291,30.9571,31.016,141300.0
2014-02-10 13:20:00,47.37,47.43,47.33,47.37,182200.0,31.0095,31.0487,30.9833,31.0095,182200.0
2014-02-10 13:30:00,47.37,47.41,47.35,47.37,103800.0,31.0095,31.0356,30.9964,31.0095,103800.0
2014-02-10 13:40:00,47.38,47.38,47.25,47.26,97000.0,31.016,31.016,30.9309,30.9375,97000.0
2014-02-10 13:50:00,47.26,47.38,47.26,47.36,145600.0,30.9375,31.016,30.9375,31.0029,145600.0
2014-02-10 14:00:00,47.35,47.43,47.34,47.39,99200.0,30.9964,31.0487,30.9898,31.0226,99200.0
2014-02-10 14:10:00,47.39,47.43,47.33,47.43,106100.0,31.0226,31.0487,30.9833,31.0487,106100.0
2014-02-10 14:20:00,47.43,47.45,47.31,47.34,197600.0,31.0487,31.0618,30.9702,30.9898,197600.0
2014-02-10 14:30:00,47.35,47.38,47.32,47.36,104900.0,30.9964,31.016,30.9767,31.0029,104900.0
2014-02-10 14:40:00,47.35,47.39,47.28,47.32,124600.0,30.9964,31.0226,30.9505,30.9767,124600.0
2014-02-10 14:50:00,47.32,47.35,47.28,47.29,96300.0,30.9767,30.9964,30.9505,30.9571,96300.0
2014-02-10 15:00:00,47.3,47.35,47.24,47.27,152800.0,30.9636,30.9964,30.9244,30.944,152800.0
2014-02-10 15:10:00,47.28,47.3,47.23,47.24,319800.0,30.9505,30.9636,30.9178,30.9244,319800.0
2014-02-10 15:20:00,47.24,47.3,47.22,47.28,334600.0,30.9244,30.9636,30.9113,30.9505,334600.0
2014-02-10 15:30:00,47.28,47.34,47.25,47.32,228800.0,30.9505,30.9898,30.9309,30.9767,228800.0
2014-02-10 15:40:00,47.33,47.39,47.28,47.28,289300.0,30.9833,31.0226,30.9505,30.9505,289300.0
2014-02-10 15:50:00,47.29,47.37,47.28,47.35,641800.0,30.9571,31.0095,30.9505,30.9964,641800.0
2014-02-11 09:30:00,47.64,47.83,47.53,47.63,216400.0,31.1862,31.3106,31.1142,31.1797,216400.0
2014-02-11 09:40:00,47.62,48.28,47.6,48.12,238900.0,31.1731,31.6052,31.16,31.5004,238900.0
2014-02-11 09:50:00,48.12,48.17,47.89,48.04,243100.0,31.5004,31.5332,31.3499,31.4481,243100.0
2014-02-11 10:00:00,48.04,48.09,47.75,47.93,217400.0,31.4481,31.4808,31.2582,31.376,217400.0
2014-02-11 10:10:00,47.93,48.03,47.83,47.98,103300.0,31.376,31.4415,31.3106,31.4088,103300.0
2014-02-11 10:20:00,47.98,48.08,47.89,48.07,117800.0,31.4088,31.4742,31.3499,31.4677,117800.0
2014-02-11 10:30:00,48.07,48.39,48.04,48.39,223900.0,31.4677,31.6772,31.4481,31.6772,223900.0
2014-02-11 10:40:00,48.39,48.41,48.26,48.33,143700.0,31.6772,31.6903,31.5921,31.6379,143700.0
2014-02-11 10:50:00,48.33,48.37,47.98,48.12,193400.0,31.6379,31.6641,31.4088,31.5004,193400.0
2014-02-11 11:00:00,48.14,48.22,47.89,47.94,131000.0,31.5135,31.5659,31.3499,31.3826,131000.0
2014-02-11 11:10:00,47.94,48.18,47.91,48.16,89600.0,31.3826,31.5397,31.363,31.5266,89600.0
2014-02-11 11:20:00,48.16,48.33,48.16,48.31,90100.0,31.5266,31.6379,31.5266,31.6248,90100.0
2014-02-11 11:30:00,48.33,48.43,48.23,48.39,119500.0,31.6379,31.7034,31.5724,31.6772,119500.0
2014-02-11 11:40:00,48.4,48.44,48.24,48.28,91900.0,31.6837,31.7099,31.579,31.6052,91900.0
2014-02-11 11:50:00,48.28,48.33,48.23,48.24,62300.0,31.6052,31.6379,31.5724,31.579,62300.0
2014-02-11 12:00:00,48.24,48.32,48.16,48.16,59000.0,31.579,31.6314,31.5266,31.5266,59000.0
2014-02-11 12:10:00,48.16,48.2,48.1,48.2,75000.0,31.5266,31.5528,31.4873,31.5528,75000.0
2014-02-11 12:20:00,48.19,48.32,48.17,48.25,57900.0,31.5463,31.6314,31.5332,31.5855,57900.0
2014-02-11 12:30:00,48.25,48.28,48.1,48.1,141300.0,31.5855,31.6052,31.4873,31.4873,141300.0
2014-02-11 12:40:00,48.09,48.13,48.02,48.07,82900.0,31.4808,31.507,31.435,31.4677,82900.0
2014-02-11 12:50:00,48.06,48.06,47.95,47.98,83000.0,31.4612,31.4612,31.3891,31.4088,83000.0
2014-02-11 13:00:00,47.99,48.12,47.99,48.02,64600.0,31.4153,31.5004,31.4153,31.435,64600.0
2014-02-11 13:10:00,48.03,48.08,48.02,48.04,56300.0,31.4415,31.4742,31.435,31.4481,56300.0
2014-02-11 13:20:00,48.03,48.06,48.01,48.04,72900.0,31.4415,31.4612,31.4284,31.4481,72900.0
2014-02-11 13:30:00,48.04,48.09,48.02,48.03,44900.0,31.4481,31.4808,31.435,31.4415,44900.0
2014-02-11 13:40:00,48.03,48.09,48.03,48.08,83200.0,31.4415,31.4808,31.4415,31.4742,83200.0
2014-02-11 13:50:00,48.08,48.1,47.99,47.99,100500.0,31.4742,31.4873,31.4153,31.4153,100500.0
2014-02-11 14:00:00,47.98,48.01,47.9,47.92,72300.0,31.4088,31.4284,31.3564,31.3695,72300.0
2014-02-11 14:10:00,47.93,47.95,47.85,47.89,122600.0,31.376,31.3891,31.3237,31.3499,122600.0
2014-02-11 14:20:00,47.9,48.04,47.9,48.02,106200.0,31.3564,31.4481,31.3564,31.435,106200.0
2014-02-11 14:30:00,48.02,48.02,47.9,47.95,100300.0,31.435,31.435,31.3564,31.3891,100300.0
2014-02-11 14:40:00,47.96,48.05,47.92,47.92,145400.0,31.3957,31.4546,31.3695,31.3695,145400.0
2014-02-11 14:50:00,47.92,47.92,47.77,47.85,257000.0,31.3695,31.3695,31.2713,31.3237,257000.0
2014-02-11 15:00:00,47.85,47.9,47.82,47.9,206100.0,31.3237,31.3564,31.304,31.3564,206100.0
2014-02-11 15:10:00,47.9,47.99,47.89,47.95,237900.0,31.3564,31.4153,31.3499,31.3891,237900.0
2014-02-11 15:20:00,47.95,47.95,47.79,47.8,304600.0,31.3891,31.3891,31.2844,31.2909,304600.0
2014-02-11 15:30:00,47.81,47.91,47.79,47.9,208900.0,31.2975,31.363,31.2844,31.3564,208900.0
2014-02-11 15:40:00,47.91,47.91,47.78,47.82,286900.0,31.363,31.363,31.2779,31.304,286900.0
2014-02-11 15:50:00,47.81,47.84,47.78,47.81,421000.0,31.2975,31.3171,31.2779,31.2975,421000.0
2014-02-12 09:30:00,47.97,48.35,47.97,48.17,254800.0,31.4022,31.651,31.4022,31.5332,254800.0
2014-02-12 09:40:00,48.2,48.31,47.86,47.9,154600.0,31.5528,31.6248,31.3302,31.3564,154600.0
2014-02-12 09:50:00,47.91,48.02,47.87,47.89,74500.0,31.363,31.435,31.3368,31.3499,74500.0
2014-02-12 10:00:00,47.89,47.93,47.52,47.69,216300.0,31.3499,31.376,31.1077,31.2189,216300.0
2014-02-12 10:10:00,47.71,47.86,47.69,47.77,72600.0,31.232,31.3302,31.2189,31.2713,72600.0
2014-02-12 10:20:00,47.75,47.84,47.7,47.84,57200.0,31.2582,31.3171,31.2255,31.3171,57200.0
2014-02-12 10:30:00,47.84,47.87,47.52,47.73,118300.0,31.3171,31.3368,31.1077,31.2451,118300.0
2014-02-12 10:40:00,47.73,47.73,47.51,47.66,101700.0,31.2451,31.2451,31.1011,31.1993,101700.0
2014-02-12 10:50:00,47.67,47.78,47.63,47.74,106300.0,31.2058,31.2779,31.1797,31.2517,106300.0
2014-02-12 11:00:00,47.73,47.9,47.73,47.9,75000.0,31.2451,31.3564,31.2451,31.3564,75000.0
2014-02-12 11:10:00,47.89,47.98,47.86,47.91,158800.0,31.3499,31.4088,31.3302,31.363,158800.0
2014-02-12 11:20:00,47.91,47.96,47.89,47.95,115500.0,31.363,31.3957,31.3499,31.3891,115500.0
2014-02-12 11:30:00,47.94,47.98,47.88,47.91,106500.0,31.3826,31.4088,31.3433,31.363,106500.0
2014-02-12 11:40:00,47.91,47.92,47.66,47.66,206800.0,31.363,31.3695,31.1993,31.1993,206800.0
2014-02-12 11:50:00,47.66,47.73,47.64,47.65,94600.0,31.1993,31.2451,31.1862,31.1928,94600.0
2014-02-12 12:00:00,47.64,47.65,47.48,47.54,196500.0,31.1862,31.1928,31.0815,31.1207,196500.0
2014-02-12 12:10:00,47.54,47.61,47.5,47.61,159600.0,31.1207,31.1666,31.0946,31.1666,159600.0
2014-02-12 12:20:00,47.6,47.71,47.58,47.7,132600.0,31.16,31.232,31.1469,31.2255,132600.0
2014-02-12 12:30:00,47.71,47.93,47.7,47.88,234400.0,31.232,31.376,31.2255,31.3433,234400.0
2014-02-12 12:40:00,47.88,47.97,47.85,47.92,154000.0,31.3433,31.4022,31.3237,31.3695,154000.0
2014-02-12 12:50:00,47.92,48.01,47.8,47.81,131300.0,31.3695,31.4284,31.2909,31.2975,131300.0
2014-02-12 13:00:00,47.82,47.83,47.69,47.71,75100.0,31.304,31.3106,31.2189,31.232,75100.0
2014-02-12 13:10:00,47.71,47.72,47.59,47.59,111700.0,31.232,31.2386,31.1535,31.1535,111700.0
2014-02-12 13:20:00,47.59,47.73,47.55,47.64,84600.0,31.1535,31.2451,31.1273,31.1862,84600.0
2014-02-12 13:30:00,47.64,47.73,47.64,47.66,51600.0,31.1862,31.2451,31.1862,31.1993,51600.0
2014-02-12 13:40:00,47.67,47.71,47.66,47.69,73000.0,31.2058,31.232,31.1993,31.2189,73000.0
2014-02-12 13:50:00,47.69,47.69,47.58,47.62,69100.0,31.2189,31.2189,31.1469,31.1731,69100.0
2014-02-12 14:00:00,47.63,47.66,47.58,47.59,56200.0,31.1797,31.1993,31.1469,31.1535,56200.0
2014-02-12 14:10:00,47.6,47.63,47.55,47.56,65700.0,31.16,31.1797,31.1273,31.1338,65700.0
2014-02-12 14:20:00,47.56,47.6,47.55,47.55,39400.0,31.1338,31.16,31.1273,31.1273,39400.0
2014-02-12 14:30:00,47.55,47.55,47.48,47.49,135600.0,31.1273,31.1273,31.0815,31.088,135600.0
2014-02-12 14:40:00,47.5,47.58,47.45,47.45,55100.0,31.0946,31.1469,31.0618,31.0618,55100.0
2014-02-12 14:50:00,47.46,47.53,47.43,47.43,106500.0,31.0684,31.1142,31.0487,31.0487,106500.0
2014-02-12 15:00:00,47.44,47.46,47.38,47.4,179800.0,31.0553,31.0684,31.016,31.0291,179800.0
2014-02-12 15:10:00,47.39,47.41,47.32,47.39,153400.0,31.0226,31.0356,30.9767,31.0226,153400.0
2014-02-12 15:20:00,47.4,47.42,47.3,47.36,190000.0,31.0291,31.0422,30.9636,31.0029,190000.0
2014-02-12 15:30:00,47.36,47.54,47.35,47.51,261800.0,31.0029,31.1207,30.9964,31.1011,261800.0
2014-02-12 15:40:00,47.51,47.63,47.5,47.62,247200.0,31.1011,31.1797,31.0946,31.1731,247200.0
2014-02-12 15:50:00,47.62,47.66,47.53,47.63,439300.0,31.1731,31.1993,31.1142,31.1797,439300.0
2014-02-13 09:30:00,47.35,48.07,47.34,47.87,279000.0,30.9964,31.4677,30.9898,31.3368,279000.0
2014-02-13 09:40:00,47.88,48.2,47.87,48.07,202500.0,31.3433,31.5528,31.3368,31.4677,202500.0
2014-02-13 09:50:00,48.09,48.24,47.96,48.0,181200.0,31.4808,31.579,31.3957,31.4219,181200.0
2014-02-13 10:00:00,48.01,48.08,47.82,47.86,115000.0,31.4284,31.4742,31.304,31.3302,115000.0
2014-02-13 10:10:00,47.85,47.91,47.65,47.88,191000.0,31.3237,31.363,31.1928,31.3433,191000.0
2014-02-13 10:20:00,47.88,48.05,47.85,48.02,100000.0,31.3433,31.4546,31.3237,31.435,100000.0
2014-02-13 10:30:00,48.01,48.05,47.91,47.94,76800.0,31.4284,31.4546,31.363,31.3826,76800.0
2014-02-13 10:40:00,47.94,47.99,47.88,47.92,94900.0,31.3826,31.4153,31.3433,31.3695,94900.0
2014-02-13 10:50:00,47.91,48.13,47.91,48.03,110400.0,31.363,31.507,31.363,31.4415,110400.0
2014-02-13 11:00:00,48.02,48.06,47.94,47.99,97200.0,31.435,31.4612,31.3826,31.4153,97200.0
2014-02-13 11:10:00,47.98,48.02,47.92,47.94,90900.0,31.4088,31.435,31.3695,31.3826,90900.0
2014-02-13 11:20:00,47.94,48.01,47.83,47.9,109000.0,31.3826,31.4284,31.3106,31.3564,109000.0
2014-02-13 11:30:00,47.91,48.14,47.9,48.08,153200.0,31.363,31.5135,31.3564,31.4742,153200.0
2014-02-13 11:40:00,48.07,48.19,48.03,48.13,65400.0,31.4677,31.5463,31.4415,31.507,65400.0
2014-02-13 11:50:00,48.12,48.16,48.06,48.13,81100.0,31.5004,31.5266,31.4612,31.507,81100.0
2014-02-13 12:00:00,48.12,48.22,48.09,48.15,55400.0,31.5004,31.5659,31.4808,31.5201,55400.0
2014-02-13 12:10:00,48.15,48.21,48.11,48.2,38200.0,31.5201,31.5593,31.4939,31.5528,38200.0
2014-02-13 12:20:00,48.2,48.28,48.18,48.27,97900.0,31.5528,31.6052,31.5397,31.5986,97900.0
2014-02-13 12:30:00,48.27,48.32,48.2,48.22,120700.0,31.5986,31.6314,31.5528,31.5659,120700.0
2014-02-13 12:40:00,48.23,48.32,48.22,48.31,140600.0,31.5724,31.6314,31.5659,31.6248,140600.0
2014-02-13 12:50:00,48.31,48.37,48.26,48.31,96500.0,31.6248,31.6641,31.5921,31.6248,96500.0
2014-02-13 13:00:00,48.32,48.47,48.28,48.41,197200.0,31.6314,31.7295,31.6052,31.6903,197200.0
2014-02-13 13:10:00,48.41,48.46,48.4,48.43,91200.0,31.6903,31.723,31.6837,31.7034,91200.0
2014-02-13 13:20:00,48.43,48.49,48.38,48.48,59600.0,31.7034,31.7426,31.6706,31.7361,59600.0
2014-02-13 13:30:00,48.49,48.75,48.46,48.75,177400.0,31.7426,31.9128,31.723,31.9128,177400.0
2014-02-13 13:40:00,48.75,48.87,48.74,48.82,205200.0,31.9128,31.9914,31.9063,31.9587,205200.0
2014-02-13 13:50:00,48.82,48.83,48.73,48.73,133900.0,31.9587,31.9652,31.8997,31.8997,133900.0
2014-02-13 14:00:00,48.73,48.76,48.67,48.67,123100.0,31.8997,31.9194,31.8605,31.8605,123100.0
2014-02-13 14:10:00,48.67,48.74,48.6,48.65,111400.0,31.8605,31.9063,31.8146,31.8474,111400.0
2014-02-13 14:20:00,48.65,48.72,48.6,48.66,149000.0,31.8474,31.8932,31.8146,31.8539,149000.0
2014-02-13 14:30:00,48.66,48.72,48.59,48.72,150400.0,31.8539,31.8932,31.8081,31.8932,150400.0
2014-02-13 14:40:00,48.73,48.84,48.69,48.82,130600.0,31.8997,31.9718,31.8736,31.9587,130600.0
2014-02-13 14:50:00,48.81,48.88,48.8,48.86,186300.0,31.9521,31.9979,31.9456,31.9848,186300.0
2014-02-13 15:00:00,48.85,48.86,48.78,48.79,131000.0,31.9783,31.9848,31.9325,31.939,131000.0
2014-02-13 15:10:00,48.79,48.88,48.77,48.88,148300.0,31.939,31.9979,31.9259,31.9979,148300.0
2014-02-13 15:20:00,48.88,48.95,48.86,48.92,191900.0,31.9979,32.0438,31.9848,32.0241,191900.0
2014-02-13 15:30:00,48.92,48.94,48.88,48.91,197400.0,32.0241,32.0372,31.9979,32.0176,197400.0
2014-02-13 15:40:00,48.92,48.99,48.89,48.99,330500.0,32.0241,32.0699,32.0045,32.0699,330500.0
2014-02-13 15:50:00,48.98,49.04,48.97,49.0,714100.0,32.0634,32.1027,32.0569,32.0765,714100.0
2014-02-14 09:30:00,48.57,49.12,48.37,49.1,222500.0,31.795,32.155,31.6641,32.142,222500.0
2014-02-14 09:40:00,49.08,49.08,48.53,48.84,99900.0,32.1289,32.1289,31.7688,31.9718,99900.0
2014-02-14 09:50:00,48.85,49.35,48.38,49.35,302400.0,31.9783,32.3056,31.6706,32.3056,302400.0
2014-02-14 10:00:00,49.3,49.35,49.0,49.2,169300.0,32.2729,32.3056,32.0765,32.2074,169300.0
2014-02-14 10:10:00,49.19,49.92,49.19,49.85,353100.0,32.2009,32.6787,32.2009,32.6329,353100.0
2014-02-14 10:20:00,49.86,50.0,49.74,49.8,427000.0,32.6395,32.7311,32.5609,32.6002,427000.0
2014-02-14 10:30:00,49.79,49.88,49.69,49.82,401700.0,32.5936,32.6526,32.5282,32.6133,401700.0
2014-02-14 10:40:00,49.82,50.07,49.68,50.07,283700.0,32.6133,32.7769,32.5216,32.7769,283700.0
2014-02-14 10:50:00,50.07,50.16,50.01,50.03,143000.0,32.7769,32.8359,32.7377,32.7508,143000.0
2014-02-14 11:00:00,50.04,50.12,49.56,49.56,221400.0,32.7573,32.8097,32.4431,32.4431,221400.0
2014-02-14 11:10:00,49.57,49.71,49.44,49.45,109900.0,32.4496,32.5413,32.3645,32.3711,109900.0
2014-02-14 11:20:00,49.44,49.57,49.37,49.52,118300.0,32.3645,32.4496,32.3187,32.4169,118300.0
2014-02-14 11:30:00,49.52,49.53,49.3,49.42,154900.0,32.4169,32.4234,32.2729,32.3514,154900.0
2014-02-14 11:40:00,49.42,49.58,49.39,49.58,98900.0,32.3514,32.4562,32.3318,32.4562,98900.0
2014-02-14 11:50:00,49.56,49.64,49.53,49.54,109500.0,32.4431,32.4955,32.4234,32.43,109500.0
2014-02-14 12:00:00,49.54,49.58,49.45,49.51,73800.0,32.43,32.4562,32.3711,32.4104,73800.0
2014-02-14 12:10:00,49.52,49.55,49.44,49.52,73800.0,32.4169,32.4365,32.3645,32.4169,73800.0
2014-02-14 12:20:00,49.52,49.58,49.41,49.45,59800.0,32.4169,32.4562,32.3449,32.3711,59800.0
2014-02-14 12:30:00,49.46,49.51,49.4,49.47,93700.0,32.3776,32.4104,32.3383,32.3842,93700.0
2014-02-14 12:40:00,49.47,49.51,49.37,49.4,59800.0,32.3842,32.4104,32.3187,32.3383,59800.0
2014-02-14 12:50:00,49.4,49.42,49.31,49.39,63100.0,32.3383,32.3514,32.2794,32.3318,63100.0
2014-02-14 13:00:00,49.38,49.5,49.36,49.46,94400.0,32.3253,32.4038,32.3122,32.3776,94400.0
2014-02-14 13:10:00,49.46,49.46,49.34,49.35,79000.0,32.3776,32.3776,32.2991,32.3056,79000.0
2014-02-14 13:20:00,49.36,49.45,49.34,49.43,71200.0,32.3122,32.3711,32.2991,32.358,71200.0
2014-02-14 13:30:00,49.43,49.52,49.4,49.52,83600.0,32.358,32.4169,32.3383,32.4169,83600.0
2014-02-14 13:40:00,49.52,49.57,49.51,49.54,54600.0,32.4169,32.4496,32.4104,32.43,54600.0
2014-02-14 13:50:00,49.54,49.61,49.52,49.53,73300.0,32.43,32.4758,32.4169,32.4234,73300.0
2014-02-14 14:00:00,49.53,49.63,49.53,49.58,58000.0,32.4234,32.4889,32.4234,32.4562,58000.0
2014-02-14 14:10:00,49.59,49.7,49.55,49.65,64900.0,32.4627,32.5347,32.4365,32.502,64900.0
2014-02-14 14:20:00,49.66,49.76,49.66,49.66,84300.0,32.5085,32.574,32.5085,32.5085,84300.0
2014-02-14 14:30:00,49.65,49.72,49.63,49.7,111900.0,32.502,32.5478,32.4889,32.5347,111900.0
2014-02-14 14:40:00,49.69,49.79,49.68,49.75,78000.0,32.5282,32.5936,32.5216,32.5675,78000.0
2014-02-14 14:50:00,49.75,49.81,49.7,49.78,129800.0,32.5675,32.6067,32.5347,32.5871,129800.0
2014-02-14 15:00:00,49.77,49.78,49.68,49.69,173500.0,32.5806,32.5871,32.5216,32.5282,173500.0
2014-02-14 15:10:00,49.69,49.73,49.64,49.64,114700.0,32.5282,32.5544,32.4955,32.4955,114700.0
2014-02-14 15:20:00,49.64,49.75,49.64,49.75,166000.0,32.4955,32.5675,32.4955,32.5675,166000.0
2014-02-14 15:30:00,49.75,49.81,49.72,49.8,216400.0,32.5675,32.6067,32.5478,32.6002,216400.0
2014-02-14 15:40:00,49.79,49.84,49.75,49.83,294600.0,32.5936,32.6264,32.5675,32.6198,294600.0
2014-02-14 15:50:00,49.82,49.87,49.77,49.86,458300.0,32.6133,32.646,32.5806,32.6395,458300.0
2014-02-18 09:30:00,50.15,50.63,49.93,50.48,409800.0,32.8293,33.1435,32.6853,33.0453,409800.0
2014-02-18 09:40:00,50.47,50.56,50.25,50.51,180500.0,33.0388,33.0977,32.8948,33.065,180500.0
2014-02-18 09:50:00,50.5,50.54,50.33,50.54,131400.0,33.0584,33.0846,32.9471,33.0846,131400.0
2014-02-18 10:00:00,50.52,50.57,50.37,50.49,203300.0,33.0715,33.1043,32.9733,33.0519,203300.0
2014-02-18 10:10:00,50.47,50.48,50.21,50.24,248400.0,33.0388,33.0453,32.8686,32.8882,248400.0
2014-02-18 10:20:00,50.21,50.37,50.11,50.31,112300.0,32.8686,32.9733,32.8031,32.9341,112300.0
2014-02-18 10:30:00,50.32,50.42,50.25,50.37,192900.0,32.9406,33.0061,32.8948,32.9733,192900.0
2014-02-18 10:40:00,50.38,50.43,50.31,50.34,93500.0,32.9799,33.0126,32.9341,32.9537,93500.0
2014-02-18 10:50:00,50.33,50.42,50.32,50.38,80200.0,32.9471,33.0061,32.9406,32.9799,80200.0
2014-02-18 11:00:00,50.36,50.41,50.32,50.39,107400.0,32.9668,32.9995,32.9406,32.9864,107400.0
2014-02-18 11:10:00,50.38,50.47,50.35,50.41,201800.0,32.9799,33.0388,32.9602,32.9995,201800.0
2014-02-18 11:20:00,50.41,50.53,50.38,50.52,92300.0,32.9995,33.0781,32.9799,33.0715,92300.0
2014-02-18 11:30:00,50.53,50.71,50.53,50.6,227500.0,33.0781,33.1959,33.0781,33.1239,227500.0
2014-02-18 11:40:00,50.61,50.81,50.59,50.76,117600.0,33.1304,33.2614,33.1173,33.2286,117600.0
2014-02-18 11:50:00,50.77,50.82,50.61,50.63,86000.0,33.2352,33.2679,33.1304,33.1435,86000.0
2014-02-18 12:00:00,50.62,50.7,50.56,50.59,139500.0,33.137,33.1894,33.0977,33.1173,139500.0
2014-02-18 12:10:00,50.58,50.64,50.53,50.57,167300.0,33.1108,33.1501,33.0781,33.1043,167300.0
2014-02-18 12:20:00,50.57,50.65,50.55,50.63,101500.0,33.1043,33.1566,33.0912,33.1435,101500.0
2014-02-18 12:30:00,50.62,50.63,50.5,50.6,160100.0,33.137,33.1435,33.0584,33.1239,160100.0
2014-02-18 12:40:00,50.61,50.65,50.52,50.64,78800.0,33.1304,33.1566,33.0715,33.1501,78800.0
2014-02-18 12:50:00,50.64,50.7,50.57,50.62,72000.0,33.1501,33.1894,33.1043,33.137,72000.0
2014-02-18 13:00:00,50.61,50.64,50.55,50.59,90200.0,33.1304,33.1501,33.0912,33.1173,90200.0
2014-02-18 13:10:00,50.59,50.6,50.51,50.54,86400.0,33.1173,33.1239,33.065,33.0846,86400.0
2014-02-18 13:20:00,50.54,50.58,50.53,50.55,56200.0,33.0846,33.1108,33.0781,33.0912,56200.0
2014-02-18 13:30:00,50.55,50.58,50.52,50.54,105400.0,33.0912,33.1108,33.0715,33.0846,105400.0
2014-02-18 13:40:00,50.53,50.59,50.45,50.45,115600.0,33.0781,33.1173,33.0257,33.0257,115600.0
2014-02-18 13:50:00,50.46,50.55,50.4,50.52,188200.0,33.0322,33.0912,32.993,33.0715,188200.0
2014-02-18 14:00:00,50.53,50.56,50.43,50.45,85300.0,33.0781,33.0977,33.0126,33.0257,85300.0
2014-02-18 14:10:00,50.44,50.54,50.42,50.51,115200.0,33.0192,33.0846,33.0061,33.065,115200.0
2014-02-18 14:20:00,50.51,50.54,50.44,50.47,101100.0,33.065,33.0846,33.0192,33.0388,101100.0
2014-02-18 14:30:00,50.47,50.55,50.44,50.51,236300.0,33.0388,33.0912,33.0192,33.065,236300.0
2014-02-18 14:40:00,50.52,50.53,50.45,50.5,145500.0,33.0715,33.0781,33.0257,33.0584,145500.0
2014-02-18 14:50:00,50.5,50.58,50.48,50.55,73600.0,33.0584,33.1108,33.0453,33.0912,73600.0
2014-02-18 15:00:00,50.54,50.55,50.45,50.45,131800.0,33.0846,33.0912,33.0257,33.0257,131800.0
2014-02-18 15:10:00,50.45,50.65,50.45,50.65,158200.0,33.0257,33.1566,33.0257,33.1566,158200.0
2014-02-18 15:20:00,50.65,50.68,50.57,50.62,171900.0,33.1566,33.1763,33.1043,33.137,171900.0
2014-02-18 15:30:00,50.61,50.65,50.57,50.62,156200.0,33.1304,33.1566,33.1043,33.137,156200.0
2014-02-18 15:40:00,50.62,50.67,50.6,50.65,334900.0,33.137,33.1697,33.1239,33.1566,334900.0
2014-02-18 15:50:00,50.66,50.77,50.66,50.74,789800.0,33.1632,33.2352,33.1632,33.2155,789800.0
2014-02-19 09:30:00,50.57,50.99,50.46,50.87,235700.0,33.1043,33.3792,33.0322,33.3006,235700.0
2014-02-19 09:40:00,50.88,51.02,50.64,50.75,189100.0,33.3072,33.3988,33.1501,33.2221,189100.0
2014-02-19 09:50:00,50.74,50.8,50.65,50.77,257200.0,33.2155,33.2548,33.1566,33.2352,257200.0
2014-02-19 10:00:00,50.76,50.76,50.61,50.7,260400.0,33.2286,33.2286,33.1304,33.1894,260400.0
2014-02-19 10:10:00,50.7,51.09,50.67,51.07,289000.0,33.1894,33.4447,33.1697,33.4316,289000.0
2014-02-19 10:20:00,51.06,51.1,50.94,51.02,203800.0,33.425,33.4512,33.3465,33.3988,203800.0
2014-02-19 10:30:00,51.02,51.06,50.95,50.97,304200.0,33.3988,33.425,33.353,33.3661,304200.0
2014-02-19 10:40:00,50.97,51.07,50.94,50.96,144600.0,33.3661,33.4316,33.3465,33.3596,144600.0
2014-02-19 10:50:00,50.97,50.97,50.87,50.94,157600.0,33.3661,33.3661,33.3006,33.3465,157600.0
2014-02-19 11:00:00,50.94,51.0,50.76,50.77,149400.0,33.3465,33.3857,33.2286,33.2352,149400.0
2014-02-19 11:10:00,50.78,50.79,50.57,50.57,120300.0,33.2417,33.2483,33.1043,33.1043,120300.0
2014-02-19 11:20:00,50.57,50.65,50.5,50.63,102200.0,33.1043,33.1566,33.0584,33.1435,102200.0
2014-02-19 11:30:00,50.62,50.62,50.51,50.59,76400.0,33.137,33.137,33.065,33.1173,76400.0
2014-02-19 11:40:00,50.6,50.68,50.55,50.61,262300.0,33.1239,33.1763,33.0912,33.1304,262300.0
2014-02-19 11:50:00,50.61,50.63,50.53,50.55,170000.0,33.1304,33.1435,33.0781,33.0912,170000.0
2014-02-19 12:00:00,50.55,50.66,50.52,50.59,148200.0,33.0912,33.1632,33.0715,33.1173,148200.0
2014-02-19 12:10:00,50.58,50.74,50.58,50.64,245800.0,33.1108,33.2155,33.1108,33.1501,245800.0
2014-02-19 12:20:00,50.64,50.75,50.64,50.73,73600.0,33.1501,33.2221,33.1501,33.209,73600.0
2014-02-19 12:30:00,50.73,50.86,50.72,50.85,97300.0,33.209,33.2941,33.2024,33.2875,97300.0
2014-02-19 12:40:00,50.84,50.86,50.79,50.85,220900.0,33.281,33.2941,33.2483,33.2875,220900.0
2014-02-19 12:50:00,50.85,50.92,50.83,50.91,78700.0,33.2875,33.3334,33.2745,33.3268,78700.0
2014-02-19 13:00:00,50.91,50.93,50.79,50.82,66300.0,33.3268,33.3399,33.2483,33.2679,66300.0
2014-02-19 13:10:00,50.82,50.87,50.79,50.84,53100.0,33.2679,33.3006,33.2483,33.281,53100.0
2014-02-19 13:20:00,50.85,50.91,50.84,50.9,201400.0,33.2875,33.3268,33.281,33.3203,201400.0
2014-02-19 13:30:00,50.9,50.92,50.86,50.86,138900.0,33.3203,33.3334,33.2941,33.2941,138900.0
2014-02-19 13:40:00,50.85,50.85,50.66,50.71,48700.0,33.2875,33.2875,33.1632,33.1959,48700.0
2014-02-19 13:50:00,50.7,50.79,50.7,50.72,61900.0,33.1894,33.2483,33.1894,33.2024,61900.0
2014-02-19 14:00:00,50.73,50.97,50.69,50.97,92700.0,33.209,33.3661,33.1828,33.3661,92700.0
2014-02-19 14:10:00,50.96,50.96,50.87,50.88,107200.0,33.3596,33.3596,33.3006,33.3072,107200.0
2014-02-19 14:20:00,50.88,50.9,50.78,50.88,100700.0,33.3072,33.3203,33.2417,33.3072,100700.0
2014-02-19 14:30:00,50.9,50.9,50.75,50.81,87900.0,33.3203,33.3203,33.2221,33.2614,87900.0
2014-02-19 14:40:00,50.8,50.81,50.7,50.74,73600.0,33.2548,33.2614,33.1894,33.2155,73600.0
2014-02-19 14:50:00,50.74,50.78,50.69,50.77,100000.0,33.2155,33.2417,33.1828,33.2352,100000.0
2014-02-19 15:00:00,50.76,50.78,50.65,50.71,89300.0,33.2286,33.2417,33.1566,33.1959,89300.0
2014-02-19 15:10:00,50.71,50.71,50.57,50.63,233100.0,33.1959,33.1959,33.1043,33.1435,233100.0
2014-02-19 15:20:00,50.62,50.63,50.52,50.56,224200.0,33.137,33.1435,33.0715,33.0977,224200.0
2014-02-19 15:30:00,50.56,50.57,50.47,50.5,284200.0,33.0977,33.1043,33.0388,33.0584,284200.0
2014-02-19 15:40:00,50.5,50.52,50.39,50.46,399700.0,33.0584,33.0715,32.9864,33.0322,399700.0
2014-02-19 15:50:00,50.46,50.5,50.42,50.49,721000.0,33.0322,33.0584,33.0061,33.0519,721000.0
2014-02-20 09:30:00,50.5,50.56,50.01,50.1,310100.0,33.0584,33.0977,32.7377,32.7966,310100.0
2014-02-20 09:40:00,50.1,50.5,50.07,50.29,280300.0,32.7966,33.0584,32.7769,32.921,280300.0
2014-02-20 09:50:00,50.27,50.38,49.92,49.94,220900.0,32.9079,32.9799,32.6787,32.6918,220900.0
2014-02-20 10:00:00,49.91,50.04,49.62,49.67,317600.0,32.6722,32.7573,32.4824,32.5151,317600.0
2014-02-20 10:10:00,49.68,49.82,49.36,49.62,594900.0,32.5216,32.6133,32.3122,32.4824,594900.0
2014-02-20 10:20:00,49.61,49.62,49.32,49.38,315300.0,32.4758,32.4824,32.286,32.3253,315300.0
2014-02-20 10:30:00,49.36,49.58,49.26,49.29,470900.0,32.3122,32.4562,32.2467,32.2663,470900.0
2014-02-20 10:40:00,49.29,49.3,48.99,49.3,522800.0,32.2663,32.2729,32.0699,32.2729,522800.0
2014-02-20 10:50:00,49.3,49.73,49.21,49.61,325300.0,32.2729,32.5544,32.214,32.4758,325300.0
2014-02-20 11:00:00,49.62,49.75,49.31,49.75,250800.0,32.4824,32.5675,32.2794,32.5675,250800.0
2014-02-20 11:10:00,49.75,49.86,49.58,49.75,313200.0,32.5675,32.6395,32.4562,32.5675,313200.0
2014-02-20 11:20:00,49.74,49.84,49.5,49.58,200700.0,32.5609,32.6264,32.4038,32.4562,200700.0
2014-02-20 11:30:00,49.56,49.69,49.46,49.67,117900.0,32.4431,32.5282,32.3776,32.5151,117900.0
2014-02-20 11:40:00,49.66,49.91,49.65,49.79,198700.0,32.5085,32.6722,32.502,32.5936,198700.0
2014-02-20 11:50:00,49.79,49.95,49.68,49.91,127900.0,32.5936,32.6984,32.5216,32.6722,127900.0
2014-02-20 12:00:00,49.9,49.94,49.82,49.86,237700.0,32.6657,32.6918,32.6133,32.6395,237700.0
2014-02-20 12:10:00,49.86,49.89,49.78,49.89,124400.0,32.6395,32.6591,32.5871,32.6591,124400.0
2014-02-20 12:20:00,49.89,50.03,49.86,50.02,162400.0,32.6591,32.7508,32.6395,32.7442,162400.0
2014-02-20 12:30:00,50.03,50.1,49.89,49.95,193300.0,32.7508,32.7966,32.6591,32.6984,193300.0
2014-02-20 12:40:00,49.95,50.01,49.83,49.87,230500.0,32.6984,32.7377,32.6198,32.646,230500.0
2014-02-20 12:50:00,49.86,49.89,49.75,49.75,115100.0,32.6395,32.6591,32.5675,32.5675,115100.0
2014-02-20 13:00:00,49.76,49.93,49.76,49.92,86100.0,32.574,32.6853,32.574,32.6787,86100.0
2014-02-20 13:10:00,49.91,49.92,49.71,49.71,89000.0,32.6722,32.6787,32.5413,32.5413,89000.0
2014-02-20 13:20:00,49.7,49.78,49.66,49.69,126600.0,32.5347,32.5871,32.5085,32.5282,126600.0
2014-02-20 13:30:00,49.68,49.81,49.67,49.75,123300.0,32.5216,32.6067,32.5151,32.5675,123300.0
2014-02-20 13:40:00,49.76,49.81,49.73,49.75,92100.0,32.574,32.6067,32.5544,32.5675,92100.0
2014-02-20 13:50:00,49.75,49.81,49.75,49.8,121100.0,32.5675,32.6067,32.5675,32.6002,121100.0
2014-02-20 14:00:00,49.79,49.79,49.68,49.68,145000.0,32.5936,32.5936,32.5216,32.5216,145000.0
2014-02-20 14:10:00,49.71,49.82,49.7,49.77,155100.0,32.5413,32.6133,32.5347,32.5806,155100.0
2014-02-20 14:20:00,49.77,49.8,49.61,49.62,166300.0,32.5806,32.6002,32.4758,32.4824,166300.0
2014-02-20 14:30:00,49.62,49.69,49.55,49.55,236300.0,32.4824,32.5282,32.4365,32.4365,236300.0
2014-02-20 14:40:00,49.54,49.6,49.46,49.48,157000.0,32.43,32.4693,32.3776,32.3907,157000.0
2014-02-20 14:50:00,49.49,49.51,49.3,49.36,283800.0,32.3973,32.4104,32.2729,32.3122,283800.0
2014-02-20 15:00:00,49.37,49.54,49.36,49.53,294700.0,32.3187,32.43,32.3122,32.4234,294700.0
2014-02-20 15:10:00,49.54,49.62,49.54,49.56,155200.0,32.43,32.4824,32.43,32.4431,155200.0
2014-02-20 15:20:00,49.56,49.62,49.55,49.61,212300.0,32.4431,32.4824,32.4365,32.4758,212300.0
2014-02-20 15:30:00,49.62,49.62,49.48,49.48,254500.0,32.4824,32.4824,32.3907,32.3907,254500.0
2014-02-20 15:40:00,49.48,49.58,49.46,49.57,559200.0,32.3907,32.4562,32.3776,32.4496,559200.0
2014-02-20 15:50:00,49.57,49.65,49.54,49.58,684400.0,32.4496,32.502,32.43,32.4562,684400.0
2014-02-21 09:30:00,49.88,50.12,49.7,49.86,326200.0,32.6526,32.8097,32.5347,32.6395,326200.0
2014-02-21 09:40:00,49.85,50.05,49.8,50.02,160100.0,32.6329,32.7638,32.6002,32.7442,160100.0
2014-02-21 09:50:00,50.02,50.05,49.85,50.01,124100.0,32.7442,32.7638,32.6329,32.7377,124100.0
2014-02-21 10:00:00,50.0,50.03,49.81,49.83,81500.0,32.7311,32.7508,32.6067,32.6198,81500.0
2014-02-21 10:10:00,49.83,50.02,49.83,50.0,100000.0,32.6198,32.7442,32.6198,32.7311,100000.0
2014-02-21 10:20:00,50.0,50.06,49.89,50.0,102600.0,32.7311,32.7704,32.6591,32.7311,102600.0
2014-02-21 10:30:00,49.99,50.24,49.99,50.17,113800.0,32.7246,32.8882,32.7246,32.8424,113800.0
2014-02-21 10:40:00,50.18,50.37,50.17,50.37,160700.0,32.8489,32.9733,32.8424,32.9733,160700.0
2014-02-21 10:50:00,50.37,50.45,50.32,50.45,159200.0,32.9733,33.0257,32.9406,33.0257,159200.0
2014-02-21 11:00:00,50.45,50.5,50.41,50.45,178600.0,33.0257,33.0584,32.9995,33.0257,178600.0
2014-02-21 11:10:00,50.46,50.5,50.3,50.41,151100.0,33.0322,33.0584,32.9275,32.9995,151100.0
2014-02-21 11:20:00,50.41,50.48,50.39,50.45,110000.0,32.9995,33.0453,32.9864,33.0257,110000.0
2014-02-21 11:30:00,50.45,50.53,50.41,50.5,164300.0,33.0257,33.0781,32.9995,33.0584,164300.0
2014-02-21 11:40:00,50.49,50.54,50.31,50.37,214900.0,33.0519,33.0846,32.9341,32.9733,214900.0
2014-02-21 11:50:00,50.37,50.42,50.31,50.31,84400.0,32.9733,33.0061,32.9341,32.9341,84400.0
2014-02-21 12:00:00,50.32,50.44,50.31,50.39,62900.0,32.9406,33.0192,32.9341,32.9864,62900.0
2014-02-21 12:10:00,50.4,50.58,50.39,50.57,112000.0,32.993,33.1108,32.9864,33.1043,112000.0
2014-02-21 12:20:00,50.57,50.62,50.46,50.48,83100.0,33.1043,33.137,33.0322,33.0453,83100.0
2014-02-21 12:30:00,50.48,50.59,50.43,50.54,124100.0,33.0453,33.1173,33.0126,33.0846,124100.0
2014-02-21 12:40:00,50.54,50.65,50.5,50.59,59600.0,33.0846,33.1566,33.0584,33.1173,59600.0
2014-02-21 12:50:00,50.59,50.62,50.56,50.58,34900.0,33.1173,33.137,33.0977,33.1108,34900.0
2014-02-21 13:00:00,50.59,50.61,50.51,50.56,59100.0,33.1173,33.1304,33.065,33.0977,59100.0
2014-02-21 13:10:00,50.56,50.59,50.49,50.5,63200.0,33.0977,33.1173,33.0519,33.0584,63200.0
2014-02-21 13:20:00,50.5,50.53,50.42,50.44,60600.0,33.0584,33.0781,33.0061,33.0192,60600.0
2014-02-21 13:30:00,50.45,50.47,50.29,50.33,58400.0,33.0257,33.0388,32.921,32.9471,58400.0
2014-02-21 13:40:00,50.31,50.47,50.31,50.4,81400.0,32.9341,33.0388,32.9341,32.993,81400.0
2014-02-21 13:50:00,50.4,50.46,50.37,50.37,69800.0,32.993,33.0322,32.9733,32.9733,69800.0
2014-02-21 14:00:00,50.36,50.4,50.29,50.31,76700.0,32.9668,32.993,32.921,32.9341,76700.0
2014-02-21 14:10:00,50.29,50.32,50.14,50.16,114000.0,32.921,32.9406,32.8228,32.8359,114000.0
2014-02-21 14:20:00,50.16,50.17,50.06,50.15,144600.0,32.8359,32.8424,32.7704,32.8293,144600.0
2014-02-21 14:30:00,50.15,50.15,49.82,49.83,164300.0,32.8293,32.8293,32.6133,32.6198,164300.0
2014-02-21 14:40:00,49.83,49.99,49.79,49.99,103800.0,32.6198,32.7246,32.5936,32.7246,103800.0
2014-02-21 14:50:00,50.0,50.02,49.97,49.98,111500.0,32.7311,32.7442,32.7115,32.718,111500.0
2014-02-21 15:00:00,49.99,50.06,49.96,50.05,124300.0,32.7246,32.7704,32.7049,32.7638,124300.0
2014-02-21 15:10:00,50.06,50.19,50.06,50.18,125500.0,32.7704,32.8555,32.7704,32.8489,125500.0
2014-02-21 15:20:00,50.18,50.23,50.17,50.2,224700.0,32.8489,32.8817,32.8424,32.862,224700.0
2014-02-21 15:30:00,50.21,50.22,50.15,50.17,209300.0,32.8686,32.8751,32.8293,32.8424,209300.0
2014-02-21 15:40:00,50.16,50.21,50.1,50.1,244100.0,32.8359,32.8686,32.7966,32.7966,244100.0
2014-02-21 15:50:00,50.11,50.23,50.04,50.22,1072400.0,32.8031,32.8817,32.7573,32.8751,1072400.0
2014-02-24 09:30:00,50.31,50.71,50.2,50.54,269100.0,32.9341,33.1959,32.862,33.0846,269100.0
2014-02-24 09:40:00,50.5,50.79,50.35,50.75,181700.0,33.0584,33.2483,32.9602,33.2221,181700.0
2014-02-24 09:50:00,50.78,51.03,50.76,50.94,198800.0,33.2417,33.4054,33.2286,33.3465,198800.0
2014-02-24 10:00:00,50.94,50.98,50.81,50.88,139500.0,33.3465,33.3726,33.2614,33.3072,139500.0
2014-02-24 10:10:00,50.88,50.94,50.77,50.89,300100.0,33.3072,33.3465,33.2352,33.3137,300100.0
2014-02-24 10:20:00,50.88,51.08,50.85,51.06,150600.0,33.3072,33.4381,33.2875,33.425,150600.0
2014-02-24 10:30:00,51.06,51.26,51.01,51.22,196900.0,33.425,33.5559,33.3923,33.5298,196900.0
2014-02-24 10:40:00,51.21,51.26,51.11,51.24,81300.0,33.5232,33.5559,33.4577,33.5428,81300.0
2014-02-24 10:50:00,51.24,51.39,51.19,51.39,86500.0,33.5428,33.641,33.5101,33.641,86500.0
2014-02-24 11:00:00,51.38,51.45,51.29,51.3,118800.0,33.6345,33.6803,33.5756,33.5821,118800.0
2014-02-24 11:10:00,51.3,51.48,51.3,51.44,109700.0,33.5821,33.7,33.5821,33.6738,109700.0
2014-02-24 11:20:00,51.44,51.6,51.43,51.58,106100.0,33.6738,33.7785,33.6672,33.7654,106100.0
2014-02-24 11:30:00,51.6,51.71,51.49,51.65,125900.0,33.7785,33.8505,33.7065,33.8112,125900.0
2014-02-24 11:40:00,51.65,51.77,51.58,51.7,135000.0,33.8112,33.8898,33.7654,33.844,135000.0
2014-02-24 11:50:00,51.69,51.81,51.66,51.68,177600.0,33.8374,33.916,33.8178,33.8309,177600.0
2014-02-24 12:00:00,51.69,51.87,51.68,51.69,101600.0,33.8374,33.9553,33.8309,33.8374,101600.0
2014-02-24 12:10:00,51.69,51.78,51.65,51.72,52300.0,33.8374,33.8963,33.8112,33.8571,52300.0
2014-02-24 12:20:00,51.72,51.76,51.66,51.74,76400.0,33.8571,33.8833,33.8178,33.8702,76400.0
2014-02-24 12:30:00,51.75,51.76,51.55,51.57,91800.0,33.8767,33.8833,33.7458,33.7589,91800.0
2014-02-24 12:40:00,51.58,51.71,51.56,51.61,95900.0,33.7654,33.8505,33.7523,33.7851,95900.0
2014-02-24 12:50:00,51.61,51.61,51.48,51.59,89100.0,33.7851,33.7851,33.7,33.772,89100.0
2014-02-24 13:00:00,51.58,51.59,51.47,51.55,82000.0,33.7654,33.772,33.6934,33.7458,82000.0
2014-02-24 13:10:00,51.55,51.58,51.47,51.47,56400.0,33.7458,33.7654,33.6934,33.6934,56400.0
2014-02-24 13:20:00,51.48,51.51,51.43,51.49,73500.0,33.7,33.7196,33.6672,33.7065,73500.0
2014-02-24 13:30:00,51.48,51.51,51.27,51.35,95100.0,33.7,33.7196,33.5625,33.6149,95100.0
2014-02-24 13:40:00,51.34,51.35,51.28,51.33,86200.0,33.6083,33.6149,33.569,33.6018,86200.0
2014-02-24 13:50:00,51.34,51.34,51.21,51.22,89500.0,33.6083,33.6083,33.5232,33.5298,89500.0
2014-02-24 14:00:00,51.22,51.32,51.19,51.24,88100.0,33.5298,33.5952,33.5101,33.5428,88100.0
2014-02-24 14:10:00,51.23,51.28,51.14,51.15,85200.0,33.5363,33.569,33.4774,33.4839,85200.0
2014-02-24 14:20:00,51.14,51.15,51.05,51.05,172000.0,33.4774,33.4839,33.4185,33.4185,172000.0
2014-02-24 14:30:00,51.05,51.05,50.84,50.86,170100.0,33.4185,33.4185,33.281,33.2941,170100.0
2014-02-24 14:40:00,50.86,51.05,50.78,51.02,136900.0,33.2941,33.4185,33.2417,33.3988,136900.0
2014-02-24 14:50:00,51.02,51.21,51.02,51.14,122900.0,33.3988,33.5232,33.3988,33.4774,122900.0
2014-02-24 15:00:00,51.14,51.15,50.94,50.98,163000.0,33.4774,33.4839,33.3465,33.3726,163000.0
2014-02-24 15:10:00,50.98,51.01,50.93,51.0,134200.0,33.3726,33.3923,33.3399,33.3857,134200.0
2014-02-24 15:20:00,51.0,51.0,50.91,50.94,104800.0,33.3857,33.3857,33.3268,33.3465,104800.0
2014-02-24 15:30:00,50.94,51.01,50.89,50.97,126500.0,33.3465,33.3923,33.3137,33.3661,126500.0
2014-02-24 15:40:00,50.98,51.01,50.92,50.99,215400.0,33.3726,33.3923,33.3334,33.3792,215400.0
2014-02-24 15:50:00,50.99,51.02,50.92,50.92,692300.0,33.3792,33.3988,33.3334,33.3334,692300.0
2014-02-25 09:30:00,50.98,51.39,50.88,51.37,205900.0,33.3726,33.641,33.3072,33.628,205900.0
2014-02-25 09:40:00,51.37,51.5,51.23,51.35,180200.0,33.628,33.7131,33.5363,33.6149,180200.0
2014-02-25 09:50:00,51.34,51.36,51.01,51.11,149000.0,33.6083,33.6214,33.3923,33.4577,149000.0
2014-02-25 10:00:00,51.11,51.17,50.86,50.93,216000.0,33.4577,33.497,33.2941,33.3399,216000.0
2014-02-25 10:10:00,50.94,51.13,50.77,51.11,170200.0,33.3465,33.4708,33.2352,33.4577,170200.0
2014-02-25 10:20:00,51.11,51.24,50.92,50.96,116300.0,33.4577,33.5428,33.3334,33.3596,116300.0
2014-02-25 10:30:00,50.96,51.41,50.96,51.39,146100.0,33.3596,33.6541,33.3596,33.641,146100.0
2014-02-25 10:40:00,51.38,51.38,51.23,51.35,98300.0,33.6345,33.6345,33.5363,33.6149,98300.0
2014-02-25 10:50:00,51.35,51.53,51.35,51.47,177900.0,33.6149,33.7327,33.6149,33.6934,177900.0
2014-02-25 11:00:00,51.46,51.51,51.38,51.49,184600.0,33.6869,33.7196,33.6345,33.7065,184600.0
2014-02-25 11:10:00,51.49,51.53,51.45,51.51,157200.0,33.7065,33.7327,33.6803,33.7196,157200.0
2014-02-25 11:20:00,51.5,51.55,51.44,51.54,104200.0,33.7131,33.7458,33.6738,33.7392,104200.0
2014-02-25 11:30:00,51.55,51.64,51.4,51.6,124000.0,33.7458,33.8047,33.6476,33.7785,124000.0
2014-02-25 11:40:00,51.61,51.73,51.6,51.71,86500.0,33.7851,33.8636,33.7785,33.8505,86500.0
2014-02-25 11:50:00,51.71,51.76,51.68,51.69,157000.0,33.8505,33.8833,33.8309,33.8374,157000.0
2014-02-25 12:00:00,51.68,51.72,51.6,51.69,86200.0,33.8309,33.8571,33.7785,33.8374,86200.0
2014-02-25 12:10:00,51.7,51.75,51.65,51.68,45800.0,33.844,33.8767,33.8112,33.8309,45800.0
2014-02-25 12:20:00,51.68,51.87,51.65,51.84,79800.0,33.8309,33.9553,33.8112,33.9356,79800.0
2014-02-25 12:30:00,51.84,51.92,51.82,51.83,132800.0,33.9356,33.988,33.9225,33.9291,132800.0
2014-02-25 12:40:00,51.83,52.1,51.78,52.08,212300.0,33.9291,34.1058,33.8963,34.0927,212300.0
2014-02-25 12:50:00,52.07,52.11,52.0,52.07,103200.0,34.0862,34.1124,34.0404,34.0862,103200.0
2014-02-25 13:00:00,52.08,52.09,51.93,51.93,66600.0,34.0927,34.0993,33.9945,33.9945,66600.0
2014-02-25 13:10:00,51.93,51.93,51.75,51.76,84600.0,33.9945,33.9945,33.8767,33.8833,84600.0
2014-02-25 13:20:00,51.75,51.9,51.74,51.84,75500.0,33.8767,33.9749,33.8702,33.9356,75500.0
2014-02-25 13:30:00,51.85,51.9,51.75,51.75,79100.0,33.9422,33.9749,33.8767,33.8767,79100.0
2014-02-25 13:40:00,51.76,51.85,51.73,51.76,39200.0,33.8833,33.9422,33.8636,33.8833,39200.0
2014-02-25 13:50:00,51.75,51.84,51.7,51.83,66000.0,33.8767,33.9356,33.844,33.9291,66000.0
2014-02-25 14:00:00,51.81,51.82,51.63,51.77,83400.0,33.916,33.9225,33.7982,33.8898,83400.0
2014-02-25 14:10:00,51.77,51.81,51.72,51.8,59100.0,33.8898,33.916,33.8571,33.9094,59100.0
2014-02-25 14:20:00,51.81,51.81,51.7,51.8,68500.0,33.916,33.916,33.844,33.9094,68500.0
2014-02-25 14:30:00,51.8,51.81,51.73,51.75,64700.0,33.9094,33.916,33.8636,33.8767,64700.0
2014-02-25 14:40:00,51.75,51.87,51.75,51.86,164800.0,33.8767,33.9553,33.8767,33.9487,164800.0
2014-02-25 14:50:00,51.86,51.9,51.77,51.88,85500.0,33.9487,33.9749,33.8898,33.9618,85500.0
2014-02-25 15:00:00,51.88,51.97,51.83,51.93,144800.0,33.9618,34.0207,33.9291,33.9945,144800.0
2014-02-25 15:10:00,51.94,51.98,51.9,51.95,161200.0,34.0011,34.0273,33.9749,34.0076,161200.0
2014-02-25 15:20:00,51.98,52.04,51.94,51.99,186800.0,34.0273,34.0665,34.0011,34.0338,186800.0
2014-02-25 15:30:00,51.98,52.06,51.97,52.05,208800.0,34.0273,34.0796,34.0207,34.0731,208800.0
2014-02-25 15:40:00,52.05,52.15,52.04,52.15,433200.0,34.0731,34.1386,34.0665,34.1386,433200.0
2014-02-25 15:50:00,52.14,52.16,52.0,52.09,636300.0,34.132,34.1451,34.0404,34.0993,636300.0
2014-02-26 09:30:00,52.24,52.64,52.18,52.55,265000.0,34.1975,34.4593,34.1582,34.4004,265000.0
2014-02-26 09:40:00,52.54,52.57,52.06,52.15,142200.0,34.3939,34.4135,34.0796,34.1386,142200.0
2014-02-26 09:50:00,52.15,52.23,52.0,52.14,90500.0,34.1386,34.1909,34.0404,34.132,90500.0
2014-02-26 10:00:00,52.19,52.38,51.95,51.99,127700.0,34.1647,34.2891,34.0076,34.0338,127700.0
2014-02-26 10:10:00,52.01,52.16,51.92,52.1,96100.0,34.0469,34.1451,33.988,34.1058,96100.0
2014-02-26 10:20:00,52.1,52.3,52.1,52.19,79900.0,34.1058,34.2367,34.1058,34.1647,79900.0
2014-02-26 10:30:00,52.2,52.26,52.14,52.15,190000.0,34.1713,34.2106,34.132,34.1386,190000.0
2014-02-26 10:40:00,52.15,52.18,52.01,52.15,98100.0,34.1386,34.1582,34.0469,34.1386,98100.0
2014-02-26 10:50:00,52.16,52.22,52.05,52.17,78100.0,34.1451,34.1844,34.0731,34.1516,78100.0
2014-02-26 11:00:00,52.17,52.17,51.97,52.17,174100.0,34.1516,34.1516,34.0207,34.1516,174100.0
2014-02-26 11:10:00,52.17,52.2,52.08,52.16,97700.0,34.1516,34.1713,34.0927,34.1451,97700.0
2014-02-26 11:20:00,52.16,52.19,52.07,52.08,46000.0,34.1451,34.1647,34.0862,34.0927,46000.0
2014-02-26 11:30:00,52.08,52.1,51.71,51.76,170400.0,34.0927,34.1058,33.8505,33.8833,170400.0
2014-02-26 11:40:00,51.77,51.82,51.39,51.4,203600.0,33.8898,33.9225,33.641,33.6476,203600.0
2014-02-26 11:50:00,51.39,51.41,51.25,51.3,320100.0,33.641,33.6541,33.5494,33.5821,320100.0
2014-02-26 12:00:00,51.29,51.35,51.2,51.34,132500.0,33.5756,33.6149,33.5167,33.6083,132500.0
2014-02-26 12:10:00,51.35,51.48,51.33,51.38,95900.0,33.6149,33.7,33.6018,33.6345,95900.0
2014-02-26 12:20:00,51.39,51.4,51.25,51.26,59100.0,33.641,33.6476,33.5494,33.5559,59100.0
2014-02-26 12:30:00,51.27,51.38,51.26,51.34,81000.0,33.5625,33.6345,33.5559,33.6083,81000.0
2014-02-26 12:40:00,51.34,51.34,51.15,51.16,105600.0,33.6083,33.6083,33.4839,33.4905,105600.0
2014-02-26 12:50:00,51.16,51.17,50.98,51.0,151600.0,33.4905,33.497,33.3726,33.3857,151600.0
2014-02-26 13:00:00,51.0,51.0,50.69,50.87,249900.0,33.3857,33.3857,33.1828,33.3006,249900.0
2014-02-26 13:10:00,50.88,51.01,50.88,50.96,157500.0,33.3072,33.3923,33.3072,33.3596,157500.0
2014-02-26 13:20:00,50.97,51.01,50.91,50.96,103500.0,33.3661,33.3923,33.3268,33.3596,103500.0
2014-02-26 13:30:00,50.98,51.04,50.95,51.04,98700.0,33.3726,33.4119,33.353,33.4119,98700.0
2014-02-26 13:40:00,51.04,51.13,51.0,51.03,133500.0,33.4119,33.4708,33.3857,33.4054,133500.0
2014-02-26 13:50:00,51.02,51.05,50.9,50.94,352900.0,33.3988,33.4185,33.3203,33.3465,352900.0
2014-02-26 14:00:00,50.94,50.97,50.71,50.73,150200.0,33.3465,33.3661,33.1959,33.209,150200.0
2014-02-26 14:10:00,50.73,50.8,50.62,50.62,114200.0,33.209,33.2548,33.137,33.137,114200.0
2014-02-26 14:20:00,50.62,50.72,50.57,50.58,130300.0,33.137,33.2024,33.1043,33.1108,130300.0
2014-02-26 14:30:00,50.59,50.72,50.55,50.56,103600.0,33.1173,33.2024,33.0912,33.0977,103600.0
2014-02-26 14:40:00,50.58,50.67,50.55,50.62,106000.0,33.1108,33.1697,33.0912,33.137,106000.0
2014-02-26 14:50:00,50.6,50.7,50.6,50.7,74400.0,33.1239,33.1894,33.1239,33.1894,74400.0
2014-02-26 15:00:00,50.7,50.71,50.62,50.62,89700.0,33.1894,33.1959,33.137,33.137,89700.0
2014-02-26 15:10:00,50.62,50.67,50.54,50.57,150300.0,33.137,33.1697,33.0846,33.1043,150300.0
2014-02-26 15:20:00,50.57,50.65,50.54,50.57,152700.0,33.1043,33.1566,33.0846,33.1043,152700.0
2014-02-26 15:30:00,50.57,50.69,50.57,50.68,172400.0,33.1043,33.1828,33.1043,33.1763,172400.0
2014-02-26 15:40:00,50.68,50.73,50.56,50.66,277200.0,33.1763,33.209,33.0977,33.1632,277200.0
2014-02-26 15:50:00,50.66,50.79,50.62,50.73,515100.0,33.1632,33.2483,33.137,33.209,515100.0
2014-02-27 09:30:00,50.59,50.73,49.97,49.97,281600.0,33.1173,33.209,32.7115,32.7115,281600.0
2014-02-27 09:40:00,49.97,50.03,49.72,49.78,189300.0,32.7115,32.7508,32.5478,32.5871,189300.0
2014-02-27 09:50:00,49.77,49.77,49.28,49.29,504200.0,32.5806,32.5806,32.2598,32.2663,504200.0
2014-02-27 10:00:00,49.31,49.55,49.29,49.53,283400.0,32.2794,32.4365,32.2663,32.4234,283400.0
2014-02-27 10:10:00,49.53,49.6,49.3,49.35,287200.0,32.4234,32.4693,32.2729,32.3056,287200.0
2014-02-27 10:20:00,49.35,49.46,49.11,49.39,385700.0,32.3056,32.3776,32.1485,32.3318,385700.0
2014-02-27 10:30:00,49.38,49.49,49.23,49.23,445900.0,32.3253,32.3973,32.2271,32.2271,445900.0
2014-02-27 10:40:00,49.23,49.25,48.96,49.02,481100.0,32.2271,32.2402,32.0503,32.0896,481100.0
2014-02-27 10:50:00,49.01,49.13,48.87,48.89,324000.0,32.083,32.1616,31.9914,32.0045,324000.0
2014-02-27 11:00:00,48.88,48.94,48.73,48.8,483600.0,31.9979,32.0372,31.8997,31.9456,483600.0
2014-02-27 11:10:00,48.81,48.98,48.77,48.77,255500.0,31.9521,32.0634,31.9259,31.9259,255500.0
2014-02-27 11:20:00,48.76,48.88,48.63,48.87,463800.0,31.9194,31.9979,31.8343,31.9914,463800.0
2014-02-27 11:30:00,48.88,48.88,48.76,48.77,254200.0,31.9979,31.9979,31.9194,31.9259,254200.0
2014-02-27 11:40:00,48.77,48.81,48.57,48.66,221200.0,31.9259,31.9521,31.795,31.8539,221200.0
2014-02-27 11:50:00,48.65,48.66,48.55,48.58,210500.0,31.8474,31.8539,31.7819,31.8016,210500.0
2014-02-27 12:00:00,48.58,48.73,48.48,48.5,244300.0,31.8016,31.8997,31.7361,31.7492,244300.0
2014-02-27 12:10:00,48.5,48.58,48.42,48.57,180100.0,31.7492,31.8016,31.6968,31.795,180100.0
2014-02-27 12:20:00,48.57,48.58,48.45,48.46,189500.0,31.795,31.8016,31.7165,31.723,189500.0
2014-02-27 12:30:00,48.47,48.47,48.27,48.3,255400.0,31.7295,31.7295,31.5986,31.6183,255400.0
2014-02-27 12:40:00,48.3,48.53,48.3,48.48,300900.0,31.6183,31.7688,31.6183,31.7361,300900.0
2014-02-27 12:50:00,48.5,48.53,48.28,48.37,182500.0,31.7492,31.7688,31.6052,31.6641,182500.0
2014-02-27 13:00:00,48.37,48.41,48.17,48.21,331200.0,31.6641,31.6903,31.5332,31.5593,331200.0
2014-02-27 13:10:00,48.22,48.4,48.19,48.37,193900.0,31.5659,31.6837,31.5463,31.6641,193900.0
2014-02-27 13:20:00,48.38,48.56,48.38,48.52,334200.0,31.6706,31.7885,31.6706,31.7623,334200.0
2014-02-27 13:30:00,48.51,48.8,48.47,48.8,590300.0,31.7557,31.9456,31.7295,31.9456,590300.0
2014-02-27 13:40:00,48.79,48.81,48.5,48.59,398500.0,31.939,31.9521,31.7492,31.8081,398500.0
2014-02-27 13:50:00,48.59,48.65,48.33,48.33,193900.0,31.8081,31.8474,31.6379,31.6379,193900.0
2014-02-27 14:00:00,48.33,48.38,48.17,48.28,255400.0,31.6379,31.6706,31.5332,31.6052,255400.0
2014-02-27 14:10:00,48.29,48.34,48.22,48.33,151600.0,31.6117,31.6444,31.5659,31.6379,151600.0
2014-02-27 14:20:00,48.33,48.38,48.13,48.13,252500.0,31.6379,31.6706,31.507,31.507,252500.0
2014-02-27 14:30:00,48.14,48.55,48.12,48.53,465100.0,31.5135,31.7819,31.5004,31.7688,465100.0
2014-02-27 14:40:00,48.54,48.62,48.43,48.46,385300.0,31.7754,31.8277,31.7034,31.723,385300.0
2014-02-27 14:50:00,48.45,48.55,48.41,48.44,332200.0,31.7165,31.7819,31.6903,31.7099,332200.0
2014-02-27 15:00:00,48.45,48.46,48.27,48.46,201400.0,31.7165,31.723,31.5986,31.723,201400.0
2014-02-27 15:10:00,48.46,48.55,48.44,48.53,470500.0,31.723,31.7819,31.7099,31.7688,470500.0
2014-02-27 15:20:00,48.53,48.57,48.47,48.55,346000.0,31.7688,31.795,31.7295,31.7819,346000.0
2014-02-27 15:30:00,48.56,48.76,48.55,48.61,422100.0,31.7885,31.9194,31.7819,31.8212,422100.0
2014-02-27 15:40:00,48.61,48.61,48.26,48.28,544700.0,31.8212,31.8212,31.5921,31.6052,544700.0
2014-02-27 15:50:00,48.28,48.53,48.27,48.53,1110700.0,31.6052,31.7688,31.5986,31.7688,1110700.0
2014-02-28 09:30:00,48.61,48.79,48.28,48.7,306800.0,31.8212,31.939,31.6052,31.8801,306800.0
2014-02-28 09:40:00,48.71,48.75,48.61,48.65,159700.0,31.8867,31.9128,31.8212,31.8474,159700.0
2014-02-28 09:50:00,48.66,48.75,48.34,48.38,243800.0,31.8539,31.9128,31.6444,31.6706,243800.0
2014-02-28 10:00:00,48.38,48.57,48.15,48.16,306400.0,31.6706,31.795,31.5201,31.5266,306400.0
2014-02-28 10:10:00,48.16,48.28,47.97,48.03,389300.0,31.5266,31.6052,31.4022,31.4415,389300.0
2014-02-28 10:20:00,48.02,48.53,48.02,48.43,352800.0,31.435,31.7688,31.435,31.7034,352800.0
2014-02-28 10:30:00,48.43,48.54,48.19,48.23,197700.0,31.7034,31.7754,31.5463,31.5724,197700.0
2014-02-28 10:40:00,48.23,48.4,48.14,48.4,290000.0,31.5724,31.6837,31.5135,31.6837,290000.0
2014-02-28 10:50:00,48.41,48.41,48.21,48.28,204000.0,31.6903,31.6903,31.5593,31.6052,204000.0
2014-02-28 11:00:00,48.28,48.31,48.04,48.13,262000.0,31.6052,31.6248,31.4481,31.507,262000.0
2014-02-28 11:10:00,48.12,48.13,48.05,48.06,97700.0,31.5004,31.507,31.4546,31.4612,97700.0
2014-02-28 11:20:00,48.06,48.11,47.94,47.94,181100.0,31.4612,31.4939,31.3826,31.3826,181100.0
2014-02-28 11:30:00,47.95,48.0,47.89,47.98,178800.0,31.3891,31.4219,31.3499,31.4088,178800.0
2014-02-28 11:40:00,47.98,48.04,47.97,48.04,160800.0,31.4088,31.4481,31.4022,31.4481,160800.0
2014-02-28 11:50:00,48.03,48.2,48.03,48.2,110100.0,31.4415,31.5528,31.4415,31.5528,110100.0
2014-02-28 12:00:00,48.2,48.24,48.14,48.2,137400.0,31.5528,31.579,31.5135,31.5528,137400.0
2014-02-28 12:10:00,48.21,48.32,48.21,48.32,89700.0,31.5593,31.6314,31.5593,31.6314,89700.0
2014-02-28 12:20:00,48.32,48.41,48.3,48.39,88100.0,31.6314,31.6903,31.6183,31.6772,88100.0
2014-02-28 12:30:00,48.39,48.39,48.27,48.27,77300.0,31.6772,31.6772,31.5986,31.5986,77300.0
2014-02-28 12:40:00,48.28,48.38,48.26,48.37,180300.0,31.6052,31.6706,31.5921,31.6641,180300.0
2014-02-28 12:50:00,48.37,48.45,48.33,48.4,96100.0,31.6641,31.7165,31.6379,31.6837,96100.0
2014-02-28 13:00:00,48.4,48.45,48.28,48.31,239200.0,31.6837,31.7165,31.6052,31.6248,239200.0
2014-02-28 13:10:00,48.31,48.31,48.21,48.24,88800.0,31.6248,31.6248,31.5593,31.579,88800.0
2014-02-28 13:20:00,48.25,48.26,48.1,48.1,104000.0,31.5855,31.5921,31.4873,31.4873,104000.0
2014-02-28 13:30:00,48.11,48.12,48.07,48.11,129000.0,31.4939,31.5004,31.4677,31.4939,129000.0
2014-02-28 13:40:00,48.11,48.21,48.09,48.15,123100.0,31.4939,31.5593,31.4808,31.5201,123100.0
2014-02-28 13:50:00,48.16,48.22,48.13,48.13,174700.0,31.5266,31.5659,31.507,31.507,174700.0
2014-02-28 14:00:00,48.14,48.15,47.97,48.0,212900.0,31.5135,31.5201,31.4022,31.4219,212900.0
2014-02-28 14:10:00,47.99,48.05,47.97,48.01,240700.0,31.4153,31.4546,31.4022,31.4284,240700.0
2014-02-28 14:20:00,48.01,48.13,47.93,48.13,222200.0,31.4284,31.507,31.376,31.507,222200.0
2014-02-28 14:30:00,48.12,48.13,47.98,47.99,212100.0,31.5004,31.507,31.4088,31.4153,212100.0
2014-02-28 14:40:00,48.0,48.0,47.81,47.82,304200.0,31.4219,31.4219,31.2975,31.304,304200.0
2014-02-28 14:50:00,47.83,47.98,47.83,47.95,282300.0,31.3106,31.4088,31.3106,31.3891,282300.0
2014-02-28 15:00:00,47.95,48.01,47.81,47.82,292000.0,31.3891,31.4284,31.2975,31.304,292000.0
2014-02-28 15:10:00,47.81,47.88,47.68,47.83,287200.0,31.2975,31.3433,31.2124,31.3106,287200.0
2014-02-28 15:20:00,47.83,47.91,47.83,47.85,167400.0,31.3106,31.363,31.3106,31.3237,167400.0
2014-02-28 15:30:00,47.85,47.93,47.84,47.89,189000.0,31.3237,31.376,31.3171,31.3499,189000.0
2014-02-28 15:40:00,47.9,48.01,47.86,47.87,360600.0,31.3564,31.4284,31.3302,31.3368,360600.0
2014-02-28 15:50:00,47.87,47.99,47.87,47.98,693000.0,31.3368,31.4153,31.3368,31.4088,693000.0
2014-03-03 09:30:00,48.03,48.88,47.84,48.67,531600.0,31.4415,31.9979,31.3171,31.8605,531600.0
2014-03-03 09:40:00,48.68,49.05,48.54,48.89,384100.0,31.867,32.1092,31.7754,32.0045,384100.0
2014-03-03 09:50:00,48.89,48.98,48.55,48.91,192600.0,32.0045,32.0634,31.7819,32.0176,192600.0
2014-03-03 10:00:00,48.92,49.08,48.67,48.71,265800.0,32.0241,32.1289,31.8605,31.8867,265800.0
2014-03-03 10:10:00,48.71,48.71,48.47,48.56,183600.0,31.8867,31.8867,31.7295,31.7885,183600.0
2014-03-03 10:20:00,48.56,48.61,48.35,48.44,220200.0,31.7885,31.8212,31.651,31.7099,220200.0
2014-03-03 10:30:00,48.44,48.49,48.21,48.25,202400.0,31.7099,31.7426,31.5593,31.5855,202400.0
2014-03-03 10:40:00,48.25,48.45,48.25,48.27,176200.0,31.5855,31.7165,31.5855,31.5986,176200.0
2014-03-03 10:50:00,48.28,48.4,48.27,48.39,120300.0,31.6052,31.6837,31.5986,31.6772,120300.0
2014-03-03 11:00:00,48.39,48.4,47.87,47.97,207400.0,31.6772,31.6837,31.3368,31.4022,207400.0
2014-03-03 11:10:00,47.96,48.06,47.92,48.04,136300.0,31.3957,31.4612,31.3695,31.4481,136300.0
2014-03-03 11:20:00,48.02,48.05,47.95,48.01,113600.0,31.435,31.4546,31.3891,31.4284,113600.0
2014-03-03 11:30:00,48.02,48.16,47.99,48.13,100300.0,31.435,31.5266,31.4153,31.507,100300.0
2014-03-03 11:40:00,48.12,48.25,48.07,48.14,83000.0,31.5004,31.5855,31.4677,31.5135,83000.0
2014-03-03 11:50:00,48.13,48.14,48.01,48.07,113600.0,31.507,31.5135,31.4284,31.4677,113600.0
2014-03-03 12:00:00,48.06,48.17,48.0,48.11,162400.0,31.4612,31.5332,31.4219,31.4939,162400.0
2014-03-03 12:10:00,48.11,48.37,48.09,48.18,159800.0,31.4939,31.6641,31.4808,31.5397,159800.0
2014-03-03 12:20:00,48.19,48.42,48.19,48.36,103200.0,31.5463,31.6968,31.5463,31.6575,103200.0
2014-03-03 12:30:00,48.35,48.39,48.24,48.25,137100.0,31.651,31.6772,31.579,31.5855,137100.0
2014-03-03 12:40:00,48.25,48.25,48.12,48.16,112200.0,31.5855,31.5855,31.5004,31.5266,112200.0
2014-03-03 12:50:00,48.15,48.26,48.11,48.19,158400.0,31.5201,31.5921,31.4939,31.5463,158400.0
2014-03-03 13:00:00,48.18,48.34,48.17,48.22,74900.0,31.5397,31.6444,31.5332,31.5659,74900.0
2014-03-03 13:10:00,48.22,48.26,48.13,48.14,104200.0,31.5659,31.5921,31.507,31.5135,104200.0
2014-03-03 13:20:00,48.13,48.22,48.1,48.11,72800.0,31.507,31.5659,31.4873,31.4939,72800.0
2014-03-03 13:30:00,48.11,48.17,48.05,48.16,89300.0,31.4939,31.5332,31.4546,31.5266,89300.0
2014-03-03 13:40:00,48.16,48.39,48.16,48.39,107400.0,31.5266,31.6772,31.5266,31.6772,107400.0
2014-03-03 13:50:00,48.39,48.61,48.39,48.55,122700.0,31.6772,31.8212,31.6772,31.7819,122700.0
2014-03-03 14:00:00,48.55,48.59,48.48,48.54,95100.0,31.7819,31.8081,31.7361,31.7754,95100.0
2014-03-03 14:10:00,48.54,48.55,48.24,48.25,149600.0,31.7754,31.7819,31.579,31.5855,149600.0
2014-03-03 14:20:00,48.25,48.29,48.1,48.12,111200.0,31.5855,31.6117,31.4873,31.5004,111200.0
2014-03-03 14:30:00,48.12,48.22,48.11,48.19,69200.0,31.5004,31.5659,31.4939,31.5463,69200.0
2014-03-03 14:40:00,48.18,48.22,48.14,48.19,86700.0,31.5397,31.5659,31.5135,31.5463,86700.0
2014-03-03 14:50:00,48.19,48.33,48.18,48.31,125600.0,31.5463,31.6379,31.5397,31.6248,125600.0
2014-03-03 15:00:00,48.3,48.35,48.2,48.22,118400.0,31.6183,31.651,31.5528,31.5659,118400.0
2014-03-03 15:10:00,48.22,48.3,48.19,48.29,166200.0,31.5659,31.6183,31.5463,31.6117,166200.0
2014-03-03 15:20:00,48.3,48.36,48.27,48.36,176300.0,31.6183,31.6575,31.5986,31.6575,176300.0
2014-03-03 15:30:00,48.35,48.36,48.26,48.35,183200.0,31.651,31.6575,31.5921,31.651,183200.0
2014-03-03 15:40:00,48.35,48.44,48.25,48.26,233100.0,31.651,31.7099,31.5855,31.5921,233100.0
2014-03-03 15:50:00,48.26,48.35,48.2,48.35,455000.0,31.5921,31.651,31.5528,31.651,455000.0
2014-03-04 09:30:00,48.8,48.86,48.08,48.4,339300.0,31.9456,31.9848,31.4742,31.6837,339300.0
2014-03-04 09:40:00,48.38,48.5,48.12,48.13,142500.0,31.6706,31.7492,31.5004,31.507,142500.0
2014-03-04 09:50:00,48.12,48.46,48.09,48.41,170200.0,31.5004,31.723,31.4808,31.6903,170200.0
2014-03-04 10:00:00,48.41,48.42,48.27,48.41,120700.0,31.6903,31.6968,31.5986,31.6903,120700.0
2014-03-04 10:10:00,48.4,48.42,48.21,48.22,185900.0,31.6837,31.6968,31.5593,31.5659,185900.0
2014-03-04 10:20:00,48.21,48.23,48.0,48.02,164500.0,31.5593,31.5724,31.4219,31.435,164500.0
2014-03-04 10:30:00,48.03,48.19,48.0,48.16,238400.0,31.4415,31.5463,31.4219,31.5266,238400.0
2014-03-04 10:40:00,48.14,48.29,48.1,48.29,131600.0,31.5135,31.6117,31.4873,31.6117,131600.0
2014-03-04 10:50:00,48.29,48.29,48.15,48.15,123500.0,31.6117,31.6117,31.5201,31.5201,123500.0
2014-03-04 11:00:00,48.15,48.27,48.15,48.18,114700.0,31.5201,31.5986,31.5201,31.5397,114700.0
2014-03-04 11:10:00,48.17,48.19,48.11,48.12,214300.0,31.5332,31.5463,31.4939,31.5004,214300.0
2014-03-04 11:20:00,48.11,48.18,48.1,48.13,156000.0,31.4939,31.5397,31.4873,31.507,156000.0
2014-03-04 11:30:00,48.14,48.15,48.07,48.11,68800.0,31.5135,31.5201,31.4677,31.4939,68800.0
2014-03-04 11:40:00,48.11,48.14,48.05,48.09,70000.0,31.4939,31.5135,31.4546,31.4808,70000.0
2014-03-04 11:50:00,48.09,48.12,48.05,48.1,74600.0,31.4808,31.5004,31.4546,31.4873,74600.0
2014-03-04 12:00:00,48.1,48.14,48.09,48.09,121100.0,31.4873,31.5135,31.4808,31.4808,121100.0
2014-03-04 12:10:00,48.1,48.18,48.06,48.17,83000.0,31.4873,31.5397,31.4612,31.5332,83000.0
2014-03-04 12:20:00,48.16,48.19,48.1,48.14,128300.0,31.5266,31.5463,31.4873,31.5135,128300.0
2014-03-04 12:30:00,48.13,48.28,48.1,48.23,165700.0,31.507,31.6052,31.4873,31.5724,165700.0
2014-03-04 12:40:00,48.23,48.37,48.23,48.34,95900.0,31.5724,31.6641,31.5724,31.6444,95900.0
2014-03-04 12:50:00,48.34,48.57,48.34,48.53,184500.0,31.6444,31.795,31.6444,31.7688,184500.0
2014-03-04 13:00:00,48.53,48.54,48.49,48.53,94600.0,31.7688,31.7754,31.7426,31.7688,94600.0
2014-03-04 13:10:00,48.53,48.62,48.5,48.59,114500.0,31.7688,31.8277,31.7492,31.8081,114500.0
2014-03-04 13:20:00,48.59,48.66,48.52,48.54,255300.0,31.8081,31.8539,31.7623,31.7754,255300.0
2014-03-04 13:30:00,48.54,48.59,48.51,48.52,194800.0,31.7754,31.8081,31.7557,31.7623,194800.0
2014-03-04 13:40:00,48.52,48.57,48.29,48.29,328600.0,31.7623,31.795,31.6117,31.6117,328600.0
2014-03-04 13:50:00,48.29,48.4,48.25,48.39,180100.0,31.6117,31.6837,31.5855,31.6772,180100.0
2014-03-04 14:00:00,48.38,48.49,48.32,48.47,214500.0,31.6706,31.7426,31.6314,31.7295,214500.0
2014-03-04 14:10:00,48.47,48.56,48.43,48.47,151500.0,31.7295,31.7885,31.7034,31.7295,151500.0
2014-03-04 14:20:00,48.48,48.62,48.48,48.61,197100.0,31.7361,31.8277,31.7361,31.8212,197100.0
2014-03-04 14:30:00,48.6,48.75,48.59,48.7,224700.0,31.8146,31.9128,31.8081,31.8801,224700.0
2014-03-04 14:40:00,48.71,48.83,48.7,48.82,171600.0,31.8867,31.9652,31.8801,31.9587,171600.0
2014-03-04 14:50:00,48.82,48.9,48.77,48.87,248400.0,31.9587,32.011,31.9259,31.9914,248400.0
2014-03-04 15:00:00,48.88,49.01,48.87,48.94,316700.0,31.9979,32.083,31.9914,32.0372,316700.0
2014-03-04 15:10:00,48.94,49.07,48.94,49.05,309700.0,32.0372,32.1223,32.0372,32.1092,309700.0
2014-03-04 15:20:00,49.05,49.23,49.04,49.11,373300.0,32.1092,32.2271,32.1027,32.1485,373300.0
2014-03-04 15:30:00,49.11,49.2,49.04,49.15,551600.0,32.1485,32.2074,32.1027,32.1747,551600.0
2014-03-04 15:40:00,49.15,49.23,49.11,49.21,620700.0,32.1747,32.2271,32.1485,32.214,620700.0
2014-03-04 15:50:00,49.21,49.3,49.16,49.21,1063900.0,32.214,32.2729,32.1812,32.214,1063900.0
2014-03-05 09:30:00,49.17,49.27,48.88,49.17,179800.0,32.1878,32.2532,31.9979,32.1878,179800.0
2014-03-05 09:40:00,49.16,49.35,49.14,49.3,102600.0,32.1812,32.3056,32.1681,32.2729,102600.0
2014-03-05 09:50:00,49.28,49.37,49.14,49.21,156300.0,32.2598,32.3187,32.1681,32.214,156300.0
2014-03-05 10:00:00,49.21,49.41,49.18,49.39,288200.0,32.214,32.3449,32.1943,32.3318,288200.0
2014-03-05 10:10:00,49.4,49.48,49.35,49.42,276200.0,32.3383,32.3907,32.3056,32.3514,276200.0
2014-03-05 10:20:00,49.41,49.71,49.39,49.67,151800.0,32.3449,32.5413,32.3318,32.5151,151800.0
2014-03-05 10:30:00,49.67,49.68,49.53,49.53,91700.0,32.5151,32.5216,32.4234,32.4234,91700.0
2014-03-05 10:40:00,49.53,49.54,49.29,49.33,144100.0,32.4234,32.43,32.2663,32.2925,144100.0
2014-03-05 10:50:00,49.33,49.65,49.32,49.62,140900.0,32.2925,32.502,32.286,32.4824,140900.0
2014-03-05 11:00:00,49.62,49.98,49.61,49.87,265500.0,32.4824,32.718,32.4758,32.646,265500.0
2014-03-05 11:10:00,49.87,49.94,49.78,49.89,85800.0,32.646,32.6918,32.5871,32.6591,85800.0
2014-03-05 11:20:00,49.89,49.98,49.76,49.78,161000.0,32.6591,32.718,32.574,32.5871,161000.0
2014-03-05 11:30:00,49.78,49.97,49.68,49.97,185400.0,32.5871,32.7115,32.5216,32.7115,185400.0
2014-03-05 11:40:00,49.96,50.19,49.9,50.16,342500.0,32.7049,32.8555,32.6657,32.8359,342500.0
2014-03-05 11:50:00,50.15,50.22,50.1,50.18,161500.0,32.8293,32.8751,32.7966,32.8489,161500.0
2014-03-05 12:00:00,50.17,50.17,49.96,50.03,111000.0,32.8424,32.8424,32.7049,32.7508,111000.0
2014-03-05 12:10:00,50.04,50.11,50.0,50.07,83900.0,32.7573,32.8031,32.7311,32.7769,83900.0
2014-03-05 12:20:00,50.07,50.07,49.94,49.94,89800.0,32.7769,32.7769,32.6918,32.6918,89800.0
2014-03-05 12:30:00,49.94,50.08,49.89,50.06,114200.0,32.6918,32.7835,32.6591,32.7704,114200.0
2014-03-05 12:40:00,50.06,50.21,50.02,50.21,88000.0,32.7704,32.8686,32.7442,32.8686,88000.0
2014-03-05 12:50:00,50.22,50.22,50.14,50.19,73100.0,32.8751,32.8751,32.8228,32.8555,73100.0
2014-03-05 13:00:00,50.18,50.21,50.14,50.19,78100.0,32.8489,32.8686,32.8228,32.8555,78100.0
2014-03-05 13:10:00,50.2,50.29,50.19,50.25,191300.0,32.862,32.921,32.8555,32.8948,191300.0
2014-03-05 13:20:00,50.25,50.36,50.24,50.36,119700.0,32.8948,32.9668,32.8882,32.9668,119700.0
2014-03-05 13:30:00,50.36,50.36,50.16,50.22,189700.0,32.9668,32.9668,32.8359,32.8751,189700.0
2014-03-05 13:40:00,50.23,50.29,50.16,50.19,98800.0,32.8817,32.921,32.8359,32.8555,98800.0
2014-03-05 13:50:00,50.18,50.23,50.1,50.19,84700.0,32.8489,32.8817,32.7966,32.8555,84700.0
2014-03-05 14:00:00,50.2,50.26,50.17,50.21,104500.0,32.862,32.9013,32.8424,32.8686,104500.0
2014-03-05 14:10:00,50.21,50.24,50.16,50.22,110300.0,32.8686,32.8882,32.8359,32.8751,110300.0
2014-03-05 14:20:00,50.22,50.26,50.14,50.25,148500.0,32.8751,32.9013,32.8228,32.8948,148500.0
2014-03-05 14:30:00,50.24,50.26,50.11,50.22,241700.0,32.8882,32.9013,32.8031,32.8751,241700.0
2014-03-05 14:40:00,50.22,50.23,50.1,50.11,96900.0,32.8751,32.8817,32.7966,32.8031,96900.0
2014-03-05 14:50:00,50.12,50.16,50.05,50.09,105500.0,32.8097,32.8359,32.7638,32.79,105500.0
2014-03-05 15:00:00,50.08,50.09,49.89,49.93,130200.0,32.7835,32.79,32.6591,32.6853,130200.0
2014-03-05 15:10:00,49.93,50.02,49.91,50.02,128000.0,32.6853,32.7442,32.6722,32.7442,128000.0
2014-03-05 15:20:00,50.02,50.06,49.98,50.04,179800.0,32.7442,32.7704,32.718,32.7573,179800.0
2014-03-05 15:30:00,50.04,50.14,50.0,50.13,221200.0,32.7573,32.8228,32.7311,32.8162,221200.0
2014-03-05 15:40:00,50.14,50.29,50.13,50.29,430500.0,32.8228,32.921,32.8162,32.921,430500.0
2014-03-05 15:50:00,50.28,50.34,50.2,50.28,687900.0,32.9144,32.9537,32.862,32.9144,687900.0
2014-03-06 09:30:00,50.46,51.29,50.45,51.24,403500.0,33.0322,33.5756,33.0257,33.5428,403500.0
2014-03-06 09:40:00,51.24,51.86,51.23,51.72,761600.0,33.5428,33.9487,33.5363,33.8571,761600.0
2014-03-06 09:50:00,51.73,52.37,51.7,52.37,604300.0,33.8636,34.2826,33.844,34.2826,604300.0
2014-03-06 10:00:00,52.35,52.5,51.69,51.82,673000.0,34.2695,34.3677,33.8374,33.9225,673000.0
2014-03-06 10:10:00,51.82,51.91,51.61,51.73,422900.0,33.9225,33.9814,33.7851,33.8636,422900.0
2014-03-06 10:20:00,51.72,51.8,51.6,51.79,169800.0,33.8571,33.9094,33.7785,33.9029,169800.0
2014-03-06 10:30:00,51.8,51.88,51.69,51.71,286900.0,33.9094,33.9618,33.8374,33.8505,286900.0
2014-03-06 10:40:00,51.71,51.95,51.7,51.91,135800.0,33.8505,34.0076,33.844,33.9814,135800.0
2014-03-06 10:50:00,51.92,52.02,51.9,52.01,355000.0,33.988,34.0535,33.9749,34.0469,355000.0
2014-03-06 11:00:00,52.0,52.02,51.85,51.89,477400.0,34.0404,34.0535,33.9422,33.9684,477400.0
2014-03-06 11:10:00,51.91,52.05,51.9,52.04,152900.0,33.9814,34.0731,33.9749,34.0665,152900.0
2014-03-06 11:20:00,52.04,52.04,51.94,51.94,116500.0,34.0665,34.0665,34.0011,34.0011,116500.0
2014-03-06 11:30:00,51.94,52.04,51.93,52.0,196100.0,34.0011,34.0665,33.9945,34.0404,196100.0
2014-03-06 11:40:00,52.0,52.14,52.0,52.11,137700.0,34.0404,34.132,34.0404,34.1124,137700.0
2014-03-06 11:50:00,52.12,52.24,52.07,52.21,145500.0,34.1189,34.1975,34.0862,34.1778,145500.0
2014-03-06 12:00:00,52.21,52.44,52.2,52.44,167300.0,34.1778,34.3284,34.1713,34.3284,167300.0
2014-03-06 12:10:00,52.44,52.45,52.32,52.37,122200.0,34.3284,34.3349,34.2498,34.2826,122200.0
2014-03-06 12:20:00,52.37,52.6,52.37,52.54,213100.0,34.2826,34.4331,34.2826,34.3939,213100.0
2014-03-06 12:30:00,52.55,52.56,52.33,52.34,199300.0,34.4004,34.407,34.2564,34.2629,199300.0
2014-03-06 12:40:00,52.34,52.5,52.28,52.44,158300.0,34.2629,34.3677,34.2237,34.3284,158300.0
2014-03-06 12:50:00,52.45,52.54,52.38,52.54,168600.0,34.3349,34.3939,34.2891,34.3939,168600.0
2014-03-06 13:00:00,52.54,52.6,52.48,52.53,152700.0,34.3939,34.4331,34.3546,34.3873,152700.0
2014-03-06 13:10:00,52.54,52.55,52.28,52.43,149200.0,34.3939,34.4004,34.2237,34.3218,149200.0
2014-03-06 13:20:00,52.43,52.55,52.41,52.47,99000.0,34.3218,34.4004,34.3088,34.348,99000.0
2014-03-06 13:30:00,52.47,52.58,52.44,52.44,166400.0,34.348,34.42,34.3284,34.3284,166400.0
2014-03-06 13:40:00,52.44,52.44,52.04,52.18,251300.0,34.3284,34.3284,34.0665,34.1582,251300.0
2014-03-06 13:50:00,52.18,52.33,52.13,52.18,131600.0,34.1582,34.2564,34.1255,34.1582,131600.0
2014-03-06 14:00:00,52.18,52.29,52.11,52.23,127100.0,34.1582,34.2302,34.1124,34.1909,127100.0
2014-03-06 14:10:00,52.22,52.25,52.04,52.13,115100.0,34.1844,34.204,34.0665,34.1255,115100.0
2014-03-06 14:20:00,52.12,52.24,52.07,52.13,150400.0,34.1189,34.1975,34.0862,34.1255,150400.0
2014-03-06 14:30:00,52.14,52.19,52.01,52.04,138900.0,34.132,34.1647,34.0469,34.0665,138900.0
2014-03-06 14:40:00,52.05,52.4,52.05,52.4,163600.0,34.0731,34.3022,34.0731,34.3022,163600.0
2014-03-06 14:50:00,52.4,52.51,52.39,52.41,239000.0,34.3022,34.3742,34.2957,34.3088,239000.0
2014-03-06 15:00:00,52.41,52.43,52.27,52.37,145600.0,34.3088,34.3218,34.2171,34.2826,145600.0
2014-03-06 15:10:00,52.37,52.45,52.28,52.45,162400.0,34.2826,34.3349,34.2237,34.3349,162400.0
2014-03-06 15:20:00,52.45,52.63,52.44,52.62,234000.0,34.3349,34.4528,34.3284,34.4462,234000.0
2014-03-06 15:30:00,52.62,52.82,52.6,52.8,458300.0,34.4462,34.5772,34.4331,34.5641,458300.0
2014-03-06 15:40:00,52.8,52.81,52.64,52.71,627800.0,34.5641,34.5706,34.4593,34.5051,627800.0
2014-03-06 15:50:00,52.71,52.85,52.69,52.85,1325900.0,34.5051,34.5968,34.4921,34.5968,1325900.0
2014-03-07 09:30:00,53.07,53.39,52.75,53.2,527100.0,34.7408,34.9503,34.5313,34.8259,527100.0
2014-03-07 09:40:00,53.19,53.19,52.77,52.77,522600.0,34.8194,34.8194,34.5444,34.5444,522600.0
2014-03-07 09:50:00,52.76,53.25,52.72,53.2,281200.0,34.5379,34.8586,34.5117,34.8259,281200.0
2014-03-07 10:00:00,53.21,53.35,53.1,53.29,430800.0,34.8325,34.9241,34.7604,34.8848,430800.0
2014-03-07 10:10:00,53.3,53.34,53.17,53.33,242100.0,34.8914,34.9176,34.8063,34.911,242100.0
2014-03-07 10:20:00,53.33,53.42,53.23,53.41,231500.0,34.911,34.9699,34.8455,34.9634,231500.0
2014-03-07 10:30:00,53.39,53.42,53.13,53.2,187900.0,34.9503,34.9699,34.7801,34.8259,187900.0
2014-03-07 10:40:00,53.2,53.2,52.72,52.74,161700.0,34.8259,34.8259,34.5117,34.5248,161700.0
2014-03-07 10:50:00,52.74,52.85,52.56,52.6,120000.0,34.5248,34.5968,34.407,34.4331,120000.0
2014-03-07 11:00:00,52.61,52.63,52.42,52.56,222400.0,34.4397,34.4528,34.3153,34.407,222400.0
2014-03-07 11:10:00,52.57,52.58,52.34,52.4,157000.0,34.4135,34.42,34.2629,34.3022,157000.0
2014-03-07 11:20:00,52.39,52.66,52.36,52.64,142100.0,34.2957,34.4724,34.276,34.4593,142100.0
2014-03-07 11:30:00,52.65,52.65,52.48,52.58,86500.0,34.4659,34.4659,34.3546,34.42,86500.0
2014-03-07 11:40:00,52.58,52.86,52.58,52.73,109600.0,34.42,34.6033,34.42,34.5182,109600.0
2014-03-07 11:50:00,52.72,52.87,52.69,52.82,105100.0,34.5117,34.6099,34.4921,34.5772,105100.0
2014-03-07 12:00:00,52.82,52.82,52.69,52.79,63200.0,34.5772,34.5772,34.4921,34.5575,63200.0
2014-03-07 12:10:00,52.78,52.86,52.76,52.8,54600.0,34.551,34.6033,34.5379,34.5641,54600.0
2014-03-07 12:20:00,52.79,52.96,52.77,52.87,85700.0,34.5575,34.6688,34.5444,34.6099,85700.0
2014-03-07 12:30:00,52.87,52.9,52.8,52.89,76700.0,34.6099,34.6295,34.5641,34.623,76700.0
2014-03-07 12:40:00,52.89,52.96,52.81,52.86,71300.0,34.623,34.6688,34.5706,34.6033,71300.0
2014-03-07 12:50:00,52.86,52.88,52.7,52.73,52500.0,34.6033,34.6164,34.4986,34.5182,52500.0
2014-03-07 13:00:00,52.72,52.8,52.62,52.79,69400.0,34.5117,34.5641,34.4462,34.5575,69400.0
2014-03-07 13:10:00,52.8,52.82,52.62,52.73,87400.0,34.5641,34.5772,34.4462,34.5182,87400.0
2014-03-07 13:20:00,52.73,52.78,52.63,52.63,156200.0,34.5182,34.551,34.4528,34.4528,156200.0
2014-03-07 13:30:00,52.63,52.68,52.54,52.57,91900.0,34.4528,34.4855,34.3939,34.4135,91900.0
2014-03-07 13:40:00,52.57,52.65,52.54,52.54,90800.0,34.4135,34.4659,34.3939,34.3939,90800.0
2014-03-07 13:50:00,52.54,52.65,52.47,52.57,138300.0,34.3939,34.4659,34.348,34.4135,138300.0
2014-03-07 14:00:00,52.58,52.61,52.47,52.47,73900.0,34.42,34.4397,34.348,34.348,73900.0
2014-03-07 14:10:00,52.46,52.53,52.35,52.35,85300.0,34.3415,34.3873,34.2695,34.2695,85300.0
2014-03-07 14:20:00,52.35,52.48,52.27,52.38,89200.0,34.2695,34.3546,34.2171,34.2891,89200.0
2014-03-07 14:30:00,52.38,52.38,52.25,52.26,125000.0,34.2891,34.2891,34.204,34.2106,125000.0
2014-03-07 14:40:00,52.25,52.59,52.25,52.55,152500.0,34.204,34.4266,34.204,34.4004,152500.0
2014-03-07 14:50:00,52.56,52.6,52.48,52.48,130000.0,34.407,34.4331,34.3546,34.3546,130000.0
2014-03-07 15:00:00,52.49,52.63,52.49,52.61,108000.0,34.3611,34.4528,34.3611,34.4397,108000.0
2014-03-07 15:10:00,52.61,52.87,52.61,52.87,179100.0,34.4397,34.6099,34.4397,34.6099,179100.0
2014-03-07 15:20:00,52.86,52.99,52.86,52.92,259900.0,34.6033,34.6884,34.6033,34.6426,259900.0
2014-03-07 15:30:00,52.92,52.97,52.75,52.83,241500.0,34.6426,34.6753,34.5313,34.5837,241500.0
2014-03-07 15:40:00,52.84,52.93,52.82,52.92,220000.0,34.5902,34.6492,34.5772,34.6426,220000.0
2014-03-07 15:50:00,52.93,53.0,52.9,52.99,599600.0,34.6492,34.695,34.6295,34.6884,599600.0
2014-03-10 09:30:00,52.99,53.4,52.97,53.18,223600.0,34.6884,34.9568,34.6753,34.8128,223600.0
2014-03-10 09:40:00,53.2,53.92,53.19,53.7,561500.0,34.8259,35.2972,34.8194,35.1532,561500.0
2014-03-10 09:50:00,53.69,53.83,53.5,53.74,217100.0,35.1467,35.2383,35.0223,35.1794,217100.0
2014-03-10 10:00:00,53.74,53.84,53.33,53.33,325100.0,35.1794,35.2449,34.911,34.911,325100.0
2014-03-10 10:10:00,53.31,53.47,53.09,53.38,245900.0,34.8979,35.0027,34.7539,34.9437,245900.0
2014-03-10 10:20:00,53.37,53.5,53.12,53.15,302700.0,34.9372,35.0223,34.7735,34.7932,302700.0
2014-03-10 10:30:00,53.15,53.22,52.88,53.03,269100.0,34.7932,34.839,34.6164,34.7146,269100.0
2014-03-10 10:40:00,53.06,53.06,52.77,52.96,170100.0,34.7343,34.7343,34.5444,34.6688,170100.0
2014-03-10 10:50:00,52.97,53.13,52.87,53.1,109300.0,34.6753,34.7801,34.6099,34.7604,109300.0
2014-03-10 11:00:00,53.09,53.36,53.08,53.26,223700.0,34.7539,34.9306,34.7474,34.8652,223700.0
2014-03-10 11:10:00,53.27,53.43,53.18,53.19,137200.0,34.8717,34.9765,34.8128,34.8194,137200.0
2014-03-10 11:20:00,53.19,53.22,53.09,53.11,169800.0,34.8194,34.839,34.7539,34.767,169800.0
2014-03-10 11:30:00,53.12,53.14,52.95,53.0,86000.0,34.7735,34.7866,34.6623,34.695,86000.0
2014-03-10 11:40:00,53.0,53.22,53.0,53.17,108300.0,34.695,34.839,34.695,34.8063,108300.0
2014-03-10 11:50:00,53.16,53.19,52.88,52.96,137000.0,34.7997,34.8194,34.6164,34.6688,137000.0
2014-03-10 12:00:00,52.96,52.97,52.85,52.9,98900.0,34.6688,34.6753,34.5968,34.6295,98900.0
2014-03-10 12:10:00,52.9,52.96,52.78,52.78,108000.0,34.6295,34.6688,34.551,34.551,108000.0
2014-03-10 12:20:00,52.77,52.9,52.74,52.79,138200.0,34.5444,34.6295,34.5248,34.5575,138200.0
2014-03-10 12:30:00,52.81,52.86,52.76,52.82,81200.0,34.5706,34.6033,34.5379,34.5772,81200.0
2014-03-10 12:40:00,52.82,52.85,52.76,52.8,91100.0,34.5772,34.5968,34.5379,34.5641,91100.0
2014-03-10 12:50:00,52.82,53.18,52.82,53.16,87000.0,34.5772,34.8128,34.5772,34.7997,87000.0
2014-03-10 13:00:00,53.16,53.26,53.13,53.24,83800.0,34.7997,34.8652,34.7801,34.8521,83800.0
2014-03-10 13:10:00,53.24,53.25,53.11,53.12,69500.0,34.8521,34.8586,34.767,34.7735,69500.0
2014-03-10 13:20:00,53.12,53.24,53.11,53.21,63500.0,34.7735,34.8521,34.767,34.8325,63500.0
2014-03-10 13:30:00,53.2,53.2,52.97,53.13,80400.0,34.8259,34.8259,34.6753,34.7801,80400.0
2014-03-10 13:40:00,53.13,53.25,53.12,53.25,66500.0,34.7801,34.8586,34.7735,34.8586,66500.0
2014-03-10 13:50:00,53.25,53.39,53.25,53.36,60400.0,34.8586,34.9503,34.8586,34.9306,60400.0
2014-03-10 14:00:00,53.36,53.41,53.29,53.41,93800.0,34.9306,34.9634,34.8848,34.9634,93800.0
2014-03-10 14:10:00,53.41,53.53,53.38,53.51,98100.0,34.9634,35.0419,34.9437,35.0288,98100.0
2014-03-10 14:20:00,53.51,53.67,53.5,53.56,131300.0,35.0288,35.1336,35.0223,35.0616,131300.0
2014-03-10 14:30:00,53.56,53.6,53.46,53.48,102500.0,35.0616,35.0878,34.9961,35.0092,102500.0
2014-03-10 14:40:00,53.48,53.49,53.32,53.46,158700.0,35.0092,35.0157,34.9045,34.9961,158700.0
2014-03-10 14:50:00,53.46,53.54,53.44,53.54,105100.0,34.9961,35.0485,34.983,35.0485,105100.0
2014-03-10 15:00:00,53.54,53.54,53.35,53.39,129000.0,35.0485,35.0485,34.9241,34.9503,129000.0
2014-03-10 15:10:00,53.38,53.39,53.21,53.21,135000.0,34.9437,34.9503,34.8325,34.8325,135000.0
2014-03-10 15:20:00,53.22,53.41,53.22,53.4,120900.0,34.839,34.9634,34.839,34.9568,120900.0
2014-03-10 15:30:00,53.4,53.44,53.32,53.39,226100.0,34.9568,34.983,34.9045,34.9503,226100.0
2014-03-10 15:40:00,53.4,53.56,53.39,53.46,944500.0,34.9568,35.0616,34.9503,34.9961,944500.0
2014-03-10 15:50:00,53.48,53.53,53.44,53.48,434600.0,35.0092,35.0419,34.983,35.0092,434600.0
2014-03-11 09:30:00,53.47,53.58,52.8,53.0,264800.0,35.0027,35.0747,34.5641,34.695,264800.0
2014-03-11 09:40:00,53.0,53.17,52.84,52.94,258800.0,34.695,34.8063,34.5902,34.6557,258800.0
2014-03-11 09:50:00,52.95,53.08,52.78,52.91,280100.0,34.6623,34.7474,34.551,34.6361,280100.0
2014-03-11 10:00:00,52.9,52.94,52.72,52.77,233000.0,34.6295,34.6557,34.5117,34.5444,233000.0
2014-03-11 10:10:00,52.77,53.12,52.74,53.1,275400.0,34.5444,34.7735,34.5248,34.7604,275400.0
2014-03-11 10:20:00,53.11,53.24,53.09,53.23,208600.0,34.767,34.8521,34.7539,34.8455,208600.0
2014-03-11 10:30:00,53.24,53.27,53.02,53.07,166100.0,34.8521,34.8717,34.7081,34.7408,166100.0
2014-03-11 10:40:00,53.06,53.1,53.03,53.06,183300.0,34.7343,34.7604,34.7146,34.7343,183300.0
2014-03-11 10:50:00,53.07,53.2,53.07,53.16,208400.0,34.7408,34.8259,34.7408,34.7997,208400.0
2014-03-11 11:00:00,53.17,53.28,53.14,53.16,103000.0,34.8063,34.8783,34.7866,34.7997,103000.0
2014-03-11 11:10:00,53.16,53.18,53.02,53.05,112600.0,34.7997,34.8128,34.7081,34.7277,112600.0
2014-03-11 11:20:00,53.06,53.2,53.03,53.15,64500.0,34.7343,34.8259,34.7146,34.7932,64500.0
2014-03-11 11:30:00,53.14,53.25,53.11,53.21,62100.0,34.7866,34.8586,34.767,34.8325,62100.0
2014-03-11 11:40:00,53.21,53.22,52.95,53.0,147800.0,34.8325,34.839,34.6623,34.695,147800.0
2014-03-11 11:50:00,53.0,53.0,52.84,52.86,123500.0,34.695,34.695,34.5902,34.6033,123500.0
2014-03-11 12:00:00,52.86,52.97,52.83,52.88,171100.0,34.6033,34.6753,34.5837,34.6164,171100.0
2014-03-11 12:10:00,52.88,52.89,52.73,52.75,258200.0,34.6164,34.623,34.5182,34.5313,258200.0
2014-03-11 12:20:00,52.74,52.87,52.67,52.85,74200.0,34.5248,34.6099,34.479,34.5968,74200.0
2014-03-11 12:30:00,52.85,53.1,52.83,53.09,113900.0,34.5968,34.7604,34.5837,34.7539,113900.0
2014-03-11 12:40:00,53.09,53.27,53.07,53.26,135900.0,34.7539,34.8717,34.7408,34.8652,135900.0
2014-03-11 12:50:00,53.26,53.29,53.17,53.22,69400.0,34.8652,34.8848,34.8063,34.839,69400.0
2014-03-11 13:00:00,53.21,53.34,53.15,53.3,155900.0,34.8325,34.9176,34.7932,34.8914,155900.0
2014-03-11 13:10:00,53.31,53.5,53.26,53.45,158100.0,34.8979,35.0223,34.8652,34.9896,158100.0
2014-03-11 13:20:00,53.44,53.56,53.41,53.43,177400.0,34.983,35.0616,34.9634,34.9765,177400.0
2014-03-11 13:30:00,53.41,53.58,53.39,53.57,122400.0,34.9634,35.0747,34.9503,35.0681,122400.0
2014-03-11 13:40:00,53.56,53.66,53.5,53.65,99800.0,35.0616,35.127,35.0223,35.1205,99800.0
2014-03-11 13:50:00,53.66,53.76,53.61,53.73,174000.0,35.127,35.1925,35.0943,35.1729,174000.0
2014-03-11 14:00:00,53.73,53.84,53.73,53.75,612200.0,35.1729,35.2449,35.1729,35.186,612200.0
2014-03-11 14:10:00,53.76,53.85,53.67,53.68,180800.0,35.1925,35.2514,35.1336,35.1401,180800.0
2014-03-11 14:20:00,53.67,53.78,53.59,53.72,58100.0,35.1336,35.2056,35.0812,35.1663,58100.0
2014-03-11 14:30:00,53.72,53.73,53.41,53.45,127000.0,35.1663,35.1729,34.9634,34.9896,127000.0
2014-03-11 14:40:00,53.48,53.57,53.4,53.55,79500.0,35.0092,35.0681,34.9568,35.055,79500.0
2014-03-11 14:50:00,53.55,53.57,53.34,53.37,110700.0,35.055,35.0681,34.9176,34.9372,110700.0
2014-03-11 15:00:00,53.37,53.38,53.13,53.2,147600.0,34.9372,34.9437,34.7801,34.8259,147600.0
2014-03-11 15:10:00,53.2,53.37,53.19,53.36,103600.0,34.8259,34.9372,34.8194,34.9306,103600.0
2014-03-11 15:20:00,53.37,53.65,53.35,53.62,251500.0,34.9372,35.1205,34.9241,35.1009,251500.0
2014-03-11 15:30:00,53.62,53.76,53.56,53.59,194700.0,35.1009,35.1925,35.0616,35.0812,194700.0
2014-03-11 15:40:00,53.6,53.65,53.53,53.6,192200.0,35.0878,35.1205,35.0419,35.0878,192200.0
2014-03-11 15:50:00,53.6,53.7,53.55,53.66,581600.0,35.0878,35.1532,35.055,35.127,581600.0
2014-03-12 09:30:00,53.5,54.93,53.4,54.91,1046300.0,35.0223,35.9584,34.9568,35.9453,1046300.0
2014-03-12 09:40:00,54.91,54.95,54.19,54.43,735600.0,35.9453,35.9715,35.474,35.6311,735600.0
2014-03-12 09:50:00,54.45,54.79,54.26,54.48,756300.0,35.6442,35.8668,35.5198,35.6638,756300.0
2014-03-12 10:00:00,54.48,54.67,54.35,54.44,307600.0,35.6638,35.7882,35.5787,35.6376,307600.0
2014-03-12 10:10:00,54.45,54.47,54.18,54.37,418600.0,35.6442,35.6573,35.4674,35.5918,418600.0
2014-03-12 10:20:00,54.38,54.4,53.7,53.89,541900.0,35.5984,35.6115,35.1532,35.2776,541900.0
2014-03-12 10:30:00,53.9,54.4,53.9,54.23,449900.0,35.2841,35.6115,35.2841,35.5002,449900.0
2014-03-12 10:40:00,54.23,54.36,54.18,54.29,125100.0,35.5002,35.5853,35.4674,35.5394,125100.0
2014-03-12 10:50:00,54.29,54.44,54.24,54.36,223200.0,35.5394,35.6376,35.5067,35.5853,223200.0
2014-03-12 11:00:00,54.37,54.42,54.2,54.41,139400.0,35.5918,35.6245,35.4805,35.618,139400.0
2014-03-12 11:10:00,54.41,54.61,54.37,54.61,241800.0,35.618,35.7489,35.5918,35.7489,241800.0
2014-03-12 11:20:00,54.61,54.89,54.61,54.87,231500.0,35.7489,35.9322,35.7489,35.9191,231500.0
2014-03-12 11:30:00,54.88,54.88,54.54,54.71,186900.0,35.9257,35.9257,35.7031,35.8144,186900.0
2014-03-12 11:40:00,54.71,54.77,54.53,54.54,186800.0,35.8144,35.8537,35.6966,35.7031,186800.0
2014-03-12 11:50:00,54.56,54.56,54.42,54.54,292400.0,35.7162,35.7162,35.6245,35.7031,292400.0
2014-03-12 12:00:00,54.54,54.78,54.53,54.73,132200.0,35.7031,35.8602,35.6966,35.8275,132200.0
2014-03-12 12:10:00,54.72,54.73,54.56,54.68,134700.0,35.8209,35.8275,35.7162,35.7948,134700.0
2014-03-12 12:20:00,54.66,54.79,54.66,54.74,104800.0,35.7817,35.8668,35.7817,35.834,104800.0
2014-03-12 12:30:00,54.74,54.87,54.72,54.84,164200.0,35.834,35.9191,35.8209,35.8995,164200.0
2014-03-12 12:40:00,54.85,55.13,54.84,55.11,614700.0,35.906,36.0893,35.8995,36.0762,614700.0
2014-03-12 12:50:00,55.1,55.17,55.01,55.16,139900.0,36.0697,36.1155,36.0108,36.109,139900.0
2014-03-12 13:00:00,55.15,55.16,54.98,55.03,147300.0,36.1024,36.109,35.9911,36.0239,147300.0
2014-03-12 13:10:00,55.02,55.02,54.83,54.84,148500.0,36.0173,36.0173,35.8929,35.8995,148500.0
2014-03-12 13:20:00,54.83,54.84,54.73,54.74,137300.0,35.8929,35.8995,35.8275,35.834,137300.0
2014-03-12 13:30:00,54.75,54.78,54.66,54.73,168000.0,35.8406,35.8602,35.7817,35.8275,168000.0
2014-03-12 13:40:00,54.73,54.92,54.73,54.9,113300.0,35.8275,35.9519,35.8275,35.9388,113300.0
2014-03-12 13:50:00,54.9,55.05,54.88,54.91,119800.0,35.9388,36.037,35.9257,35.9453,119800.0
2014-03-12 14:00:00,54.91,55.0,54.86,54.95,183400.0,35.9453,36.0042,35.9126,35.9715,183400.0
2014-03-12 14:10:00,54.94,55.12,54.92,55.12,135700.0,35.965,36.0828,35.9519,36.0828,135700.0
2014-03-12 14:20:00,55.12,55.24,55.12,55.19,173200.0,36.0828,36.1613,36.0828,36.1286,173200.0
2014-03-12 14:30:00,55.19,55.21,54.94,55.03,235700.0,36.1286,36.1417,35.965,36.0239,235700.0
2014-03-12 14:40:00,55.03,55.22,55.01,55.11,169500.0,36.0239,36.1482,36.0108,36.0762,169500.0
2014-03-12 14:50:00,55.1,55.15,55.04,55.05,177000.0,36.0697,36.1024,36.0304,36.037,177000.0
2014-03-12 15:00:00,55.04,55.21,54.99,55.19,255100.0,36.0304,36.1417,35.9977,36.1286,255100.0
2014-03-12 15:10:00,55.2,55.3,55.16,55.28,319200.0,36.1352,36.2006,36.109,36.1875,319200.0
2014-03-12 15:20:00,55.29,55.3,55.17,55.21,248000.0,36.1941,36.2006,36.1155,36.1417,248000.0
2014-03-12 15:30:00,55.21,55.24,55.13,55.21,329300.0,36.1417,36.1613,36.0893,36.1417,329300.0
2014-03-12 15:40:00,55.21,55.28,55.19,55.28,378000.0,36.1417,36.1875,36.1286,36.1875,378000.0
2014-03-12 15:50:00,55.28,55.32,55.18,55.28,910600.0,36.1875,36.2137,36.1221,36.1875,910600.0
2014-03-13 09:30:00,55.28,55.36,54.9,54.93,386600.0,36.1875,36.2399,35.9388,35.9584,386600.0
2014-03-13 09:40:00,54.92,54.97,54.37,54.64,344400.0,35.9519,35.9846,35.5918,35.7686,344400.0
2014-03-13 09:50:00,54.65,54.88,54.41,54.52,343800.0,35.7751,35.9257,35.618,35.69,343800.0
2014-03-13 10:00:00,54.53,54.86,54.52,54.85,238800.0,35.6966,35.9126,35.69,35.906,238800.0
2014-03-13 10:10:00,54.85,54.85,54.53,54.62,384300.0,35.906,35.906,35.6966,35.7555,384300.0
2014-03-13 10:20:00,54.62,54.73,54.53,54.6,199600.0,35.7555,35.8275,35.6966,35.7424,199600.0
2014-03-13 10:30:00,54.6,54.71,54.46,54.69,470000.0,35.7424,35.8144,35.6507,35.8013,470000.0
2014-03-13 10:40:00,54.69,54.82,54.57,54.66,198100.0,35.8013,35.8864,35.7227,35.7817,198100.0
2014-03-13 10:50:00,54.66,54.72,54.57,54.61,104400.0,35.7817,35.8209,35.7227,35.7489,104400.0
2014-03-13 11:00:00,54.61,54.66,54.54,54.55,122400.0,35.7489,35.7817,35.7031,35.7096,122400.0
2014-03-13 11:10:00,54.55,54.61,54.43,54.55,168300.0,35.7096,35.7489,35.6311,35.7096,168300.0
2014-03-13 11:20:00,54.57,54.62,54.41,54.47,126600.0,35.7227,35.7555,35.618,35.6573,126600.0
2014-03-13 11:30:00,54.46,54.62,54.35,54.59,150900.0,35.6507,35.7555,35.5787,35.7358,150900.0
2014-03-13 11:40:00,54.59,54.59,54.33,54.34,152300.0,35.7358,35.7358,35.5656,35.5722,152300.0
2014-03-13 11:50:00,54.35,54.37,54.24,54.33,123500.0,35.5787,35.5918,35.5067,35.5656,123500.0
2014-03-13 12:00:00,54.33,54.34,54.07,54.28,368800.0,35.5656,35.5722,35.3954,35.5329,368800.0
2014-03-13 12:10:00,54.27,54.42,54.15,54.24,148500.0,35.5264,35.6245,35.4478,35.5067,148500.0
2014-03-13 12:20:00,54.24,54.29,54.05,54.1,107500.0,35.5067,35.5394,35.3823,35.4151,107500.0
2014-03-13 12:30:00,54.1,54.12,53.92,53.92,142900.0,35.4151,35.4282,35.2972,35.2972,142900.0
2014-03-13 12:40:00,53.93,53.98,53.87,53.9,109600.0,35.3038,35.3365,35.2645,35.2841,109600.0
2014-03-13 12:50:00,53.91,53.91,53.71,53.72,193700.0,35.2907,35.2907,35.1598,35.1663,193700.0
2014-03-13 13:00:00,53.71,53.73,53.51,53.66,196800.0,35.1598,35.1729,35.0288,35.127,196800.0
2014-03-13 13:10:00,53.66,53.82,53.66,53.79,98800.0,35.127,35.2318,35.127,35.2121,98800.0
2014-03-13 13:20:00,53.8,53.97,53.77,53.94,101700.0,35.2187,35.33,35.199,35.3103,101700.0
2014-03-13 13:30:00,53.94,53.96,53.65,53.67,119100.0,35.3103,35.3234,35.1205,35.1336,119100.0
2014-03-13 13:40:00,53.67,53.83,53.65,53.83,98500.0,35.1336,35.2383,35.1205,35.2383,98500.0
2014-03-13 13:50:00,53.84,53.84,53.69,53.78,122900.0,35.2449,35.2449,35.1467,35.2056,122900.0
2014-03-13 14:00:00,53.78,53.81,53.65,53.65,138600.0,35.2056,35.2252,35.1205,35.1205,138600.0
2014-03-13 14:10:00,53.64,53.75,53.51,53.51,169000.0,35.1139,35.186,35.0288,35.0288,169000.0
2014-03-13 14:20:00,53.52,53.56,53.42,53.53,173100.0,35.0354,35.0616,34.9699,35.0419,173100.0
2014-03-13 14:30:00,53.53,53.78,53.51,53.73,133600.0,35.0419,35.2056,35.0288,35.1729,133600.0
2014-03-13 14:40:00,53.73,53.88,53.65,53.69,217700.0,35.1729,35.2711,35.1205,35.1467,217700.0
2014-03-13 14:50:00,53.7,53.73,53.64,53.68,144900.0,35.1532,35.1729,35.1139,35.1401,144900.0
2014-03-13 15:00:00,53.69,53.84,53.66,53.66,159900.0,35.1467,35.2449,35.127,35.127,159900.0
2014-03-13 15:10:00,53.65,53.76,53.63,53.72,141800.0,35.1205,35.1925,35.1074,35.1663,141800.0
2014-03-13 15:20:00,53.72,53.8,53.68,53.79,254900.0,35.1663,35.2187,35.1401,35.2121,254900.0
2014-03-13 15:30:00,53.8,54.03,53.78,54.02,223000.0,35.2187,35.3692,35.2056,35.3627,223000.0
2014-03-13 15:40:00,54.02,54.18,54.02,54.18,290100.0,35.3627,35.4674,35.3627,35.4674,290100.0
2014-03-13 15:50:00,54.17,54.18,53.98,54.05,605800.0,35.4609,35.4674,35.3365,35.3823,605800.0
2014-03-14 09:30:00,54.09,54.63,54.0,54.44,423200.0,35.4085,35.762,35.3496,35.6376,423200.0
2014-03-14 09:40:00,54.47,54.8,54.33,54.48,423400.0,35.6573,35.8733,35.5656,35.6638,423400.0
2014-03-14 09:50:00,54.48,54.5,54.02,54.1,253600.0,35.6638,35.6769,35.3627,35.4151,253600.0
2014-03-14 10:00:00,54.08,54.3,53.8,54.29,634000.0,35.402,35.546,35.2187,35.5394,634000.0
2014-03-14 10:10:00,54.3,54.41,54.24,54.25,209000.0,35.546,35.618,35.5067,35.5133,209000.0
2014-03-14 10:20:00,54.24,54.37,54.02,54.3,297200.0,35.5067,35.5918,35.3627,35.546,297200.0
2014-03-14 10:30:00,54.3,54.47,54.17,54.46,159800.0,35.546,35.6573,35.4609,35.6507,159800.0
2014-03-14 10:40:00,54.47,54.5,54.3,54.4,305700.0,35.6573,35.6769,35.546,35.6115,305700.0
2014-03-14 10:50:00,54.4,54.4,54.14,54.16,141100.0,35.6115,35.6115,35.4413,35.4543,141100.0
2014-03-14 11:00:00,54.15,54.4,54.15,54.16,132200.0,35.4478,35.6115,35.4478,35.4543,132200.0
2014-03-14 11:10:00,54.15,54.19,53.96,54.06,427200.0,35.4478,35.474,35.3234,35.3889,427200.0
2014-03-14 11:20:00,54.05,54.1,54.0,54.06,141800.0,35.3823,35.4151,35.3496,35.3889,141800.0
2014-03-14 11:30:00,54.07,54.12,54.03,54.11,128200.0,35.3954,35.4282,35.3692,35.4216,128200.0
2014-03-14 11:40:00,54.12,54.26,54.04,54.26,158900.0,35.4282,35.5198,35.3758,35.5198,158900.0
2014-03-14 11:50:00,54.27,54.39,54.2,54.32,87800.0,35.5264,35.6049,35.4805,35.5591,87800.0
2014-03-14 12:00:00,54.31,54.4,54.2,54.35,178100.0,35.5525,35.6115,35.4805,35.5787,178100.0
2014-03-14 12:10:00,54.36,54.54,54.35,54.45,146700.0,35.5853,35.7031,35.5787,35.6442,146700.0
2014-03-14 12:20:00,54.45,54.48,54.42,54.46,153900.0,35.6442,35.6638,35.6245,35.6507,153900.0
2014-03-14 12:30:00,54.45,54.51,54.36,54.4,365300.0,35.6442,35.6835,35.5853,35.6115,365300.0
2014-03-14 12:40:00,54.39,54.49,54.33,54.44,76400.0,35.6049,35.6704,35.5656,35.6376,76400.0
2014-03-14 12:50:00,54.46,54.5,54.38,54.5,41600.0,35.6507,35.6769,35.5984,35.6769,41600.0
2014-03-14 13:00:00,54.5,54.5,54.42,54.47,50000.0,35.6769,35.6769,35.6245,35.6573,50000.0
2014-03-14 13:10:00,54.47,54.54,54.44,54.49,81700.0,35.6573,35.7031,35.6376,35.6704,81700.0
2014-03-14 13:20:00,54.5,54.56,54.41,54.47,69400.0,35.6769,35.7162,35.618,35.6573,69400.0
2014-03-14 13:30:00,54.48,54.48,54.37,54.39,190400.0,35.6638,35.6638,35.5918,35.6049,190400.0
2014-03-14 13:40:00,54.4,54.41,54.3,54.32,184500.0,35.6115,35.618,35.546,35.5591,184500.0
2014-03-14 13:50:00,54.33,54.35,54.29,54.34,187400.0,35.5656,35.5787,35.5394,35.5722,187400.0
2014-03-14 14:00:00,54.34,54.35,54.3,54.35,89600.0,35.5722,35.5787,35.546,35.5787,89600.0
2014-03-14 14:10:00,54.35,54.37,54.33,54.34,157800.0,35.5787,35.5918,35.5656,35.5722,157800.0
2014-03-14 14:20:00,54.34,54.34,54.25,54.31,63400.0,35.5722,35.5722,35.5133,35.5525,63400.0
2014-03-14 14:30:00,54.3,54.35,54.29,54.31,55200.0,35.546,35.5787,35.5394,35.5525,55200.0
2014-03-14 14:40:00,54.31,54.34,54.26,54.33,83000.0,35.5525,35.5722,35.5198,35.5656,83000.0
2014-03-14 14:50:00,54.33,54.35,54.24,54.24,66000.0,35.5656,35.5787,35.5067,35.5067,66000.0
2014-03-14 15:00:00,54.24,54.35,54.24,54.32,134900.0,35.5067,35.5787,35.5067,35.5591,134900.0
2014-03-14 15:10:00,54.32,54.33,54.25,54.25,220200.0,35.5591,35.5656,35.5133,35.5133,220200.0
2014-03-14 15:20:00,54.25,54.27,54.16,54.2,209800.0,35.5133,35.5264,35.4543,35.4805,209800.0
2014-03-14 15:30:00,54.21,54.3,54.2,54.23,205200.0,35.4871,35.546,35.4805,35.5002,205200.0
2014-03-14 15:40:00,54.22,54.29,54.18,54.2,230300.0,35.4936,35.5394,35.4674,35.4805,230300.0
2014-03-14 15:50:00,54.2,54.25,54.17,54.23,561400.0,35.4805,35.5133,35.4609,35.5002,561400.0
2014-03-17 09:30:00,54.48,54.75,54.29,54.73,258400.0,35.6638,35.8406,35.5394,35.8275,258400.0
2014-03-17 09:40:00,54.73,54.74,54.56,54.72,244900.0,35.8275,35.834,35.7162,35.8209,244900.0
2014-03-17 09:50:00,54.72,54.79,54.6,54.74,212200.0,35.8209,35.8668,35.7424,35.834,212200.0
2014-03-17 10:00:00,54.74,55.08,54.74,55.07,334500.0,35.834,36.0566,35.834,36.0501,334500.0
2014-03-17 10:10:00,55.09,55.13,54.98,55.1,136000.0,36.0631,36.0893,35.9911,36.0697,136000.0
2014-03-17 10:20:00,55.11,55.17,54.92,54.92,222700.0,36.0762,36.1155,35.9519,35.9519,222700.0
2014-03-17 10:30:00,54.94,54.98,54.85,54.93,96400.0,35.965,35.9911,35.906,35.9584,96400.0
2014-03-17 10:40:00,54.93,54.97,54.51,54.52,168900.0,35.9584,35.9846,35.6835,35.69,168900.0
2014-03-17 10:50:00,54.53,54.67,54.51,54.55,179600.0,35.6966,35.7882,35.6835,35.7096,179600.0
2014-03-17 11:00:00,54.55,54.69,54.38,54.39,200100.0,35.7096,35.8013,35.5984,35.6049,200100.0
2014-03-17 11:10:00,54.38,54.5,54.34,54.41,293900.0,35.5984,35.6769,35.5722,35.618,293900.0
2014-03-17 11:20:00,54.41,54.42,54.25,54.32,133900.0,35.618,35.6245,35.5133,35.5591,133900.0
2014-03-17 11:30:00,54.32,54.33,54.13,54.19,117700.0,35.5591,35.5656,35.4347,35.474,117700.0
2014-03-17 11:40:00,54.2,54.22,54.08,54.22,279700.0,35.4805,35.4936,35.402,35.4936,279700.0
2014-03-17 11:50:00,54.22,54.44,54.21,54.33,94100.0,35.4936,35.6376,35.4871,35.5656,94100.0
2014-03-17 12:00:00,54.34,54.43,54.33,54.35,99700.0,35.5722,35.6311,35.5656,35.5787,99700.0
2014-03-17 12:10:00,54.35,54.49,54.34,54.35,117600.0,35.5787,35.6704,35.5722,35.5787,117600.0
2014-03-17 12:20:00,54.35,54.41,54.32,54.41,83900.0,35.5787,35.618,35.5591,35.618,83900.0
2014-03-17 12:30:00,54.41,54.43,54.32,54.38,66400.0,35.618,35.6311,35.5591,35.5984,66400.0
2014-03-17 12:40:00,54.38,54.45,54.36,54.38,71500.0,35.5984,35.6442,35.5853,35.5984,71500.0
2014-03-17 12:50:00,54.38,54.49,54.38,54.48,55100.0,35.5984,35.6704,35.5984,35.6638,55100.0
2014-03-17 13:00:00,54.48,54.52,54.41,54.48,62400.0,35.6638,35.69,35.618,35.6638,62400.0
2014-03-17 13:10:00,54.49,54.52,54.43,54.48,109600.0,35.6704,35.69,35.6311,35.6638,109600.0
2014-03-17 13:20:00,54.47,54.57,54.46,54.5,115900.0,35.6573,35.7227,35.6507,35.6769,115900.0
2014-03-17 13:30:00,54.5,54.6,54.45,54.57,86700.0,35.6769,35.7424,35.6442,35.7227,86700.0
2014-03-17 13:40:00,54.56,54.63,54.52,54.6,79400.0,35.7162,35.762,35.69,35.7424,79400.0
2014-03-17 13:50:00,54.59,54.62,54.47,54.48,59200.0,35.7358,35.7555,35.6573,35.6638,59200.0
2014-03-17 14:00:00,54.48,54.55,54.45,54.54,74400.0,35.6638,35.7096,35.6442,35.7031,74400.0
2014-03-17 14:10:00,54.54,54.54,54.35,54.37,83100.0,35.7031,35.7031,35.5787,35.5918,83100.0
2014-03-17 14:20:00,54.36,54.52,54.36,54.41,97300.0,35.5853,35.69,35.5853,35.618,97300.0
2014-03-17 14:30:00,54.4,54.46,54.39,54.4,78700.0,35.6115,35.6507,35.6049,35.6115,78700.0
2014-03-17 14:40:00,54.4,54.51,54.35,54.46,89000.0,35.6115,35.6835,35.5787,35.6507,89000.0
2014-03-17 14:50:00,54.46,54.47,54.42,54.43,83700.0,35.6507,35.6573,35.6245,35.6311,83700.0
2014-03-17 15:00:00,54.43,54.44,54.28,54.29,122400.0,35.6311,35.6376,35.5329,35.5394,122400.0
2014-03-17 15:10:00,54.29,54.32,54.21,54.22,146800.0,35.5394,35.5591,35.4871,35.4936,146800.0
2014-03-17 15:20:00,54.22,54.27,54.19,54.2,143000.0,35.4936,35.5264,35.474,35.4805,143000.0
2014-03-17 15:30:00,54.2,54.23,54.16,54.2,175600.0,35.4805,35.5002,35.4543,35.4805,175600.0
2014-03-17 15:40:00,54.2,54.25,54.06,54.24,459900.0,35.4805,35.5133,35.3889,35.5067,459900.0
2014-03-17 15:50:00,54.24,54.32,54.24,54.32,638300.0,35.5067,35.5591,35.5067,35.5591,638300.0
2014-03-18 09:30:00,54.19,54.54,54.07,54.54,236300.0,35.474,35.7031,35.3954,35.7031,236300.0
2014-03-18 09:40:00,54.54,54.65,54.45,54.6,108800.0,35.7031,35.7751,35.6442,35.7424,108800.0
2014-03-18 09:50:00,54.57,54.57,54.38,54.47,116100.0,35.7227,35.7227,35.5984,35.6573,116100.0
2014-03-18 10:00:00,54.48,54.59,54.41,54.47,146800.0,35.6638,35.7358,35.618,35.6573,146800.0
2014-03-18 10:10:00,54.47,54.96,54.47,54.84,248400.0,35.6573,35.978,35.6573,35.8995,248400.0
2014-03-18 10:20:00,54.84,55.12,54.82,55.11,191500.0,35.8995,36.0828,35.8864,36.0762,191500.0
2014-03-18 10:30:00,55.12,55.12,54.97,54.99,124400.0,36.0828,36.0828,35.9846,35.9977,124400.0
2014-03-18 10:40:00,54.99,55.1,54.88,54.96,122200.0,35.9977,36.0697,35.9257,35.978,122200.0
2014-03-18 10:50:00,54.95,54.97,54.81,54.87,77400.0,35.9715,35.9846,35.8799,35.9191,77400.0
2014-03-18 11:00:00,54.88,54.89,54.68,54.82,124900.0,35.9257,35.9322,35.7948,35.8864,124900.0
2014-03-18 11:10:00,54.81,55.02,54.79,54.98,109800.0,35.8799,36.0173,35.8668,35.9911,109800.0
2014-03-18 11:20:00,54.98,55.04,54.89,55.03,60600.0,35.9911,36.0304,35.9322,36.0239,60600.0
2014-03-18 11:30:00,55.02,55.19,55.0,55.01,80200.0,36.0173,36.1286,36.0042,36.0108,80200.0
2014-03-18 11:40:00,55.0,55.11,54.95,55.03,136400.0,36.0042,36.0762,35.9715,36.0239,136400.0
2014-03-18 11:50:00,55.05,55.22,54.97,55.2,64200.0,36.037,36.1482,35.9846,36.1352,64200.0
2014-03-18 12:00:00,55.22,55.25,55.16,55.17,62400.0,36.1482,36.1679,36.109,36.1155,62400.0
2014-03-18 12:10:00,55.19,55.34,55.18,55.29,83200.0,36.1286,36.2268,36.1221,36.1941,83200.0
2014-03-18 12:20:00,55.29,55.32,55.2,55.21,66600.0,36.1941,36.2137,36.1352,36.1417,66600.0
2014-03-18 12:30:00,55.23,55.27,55.15,55.19,51900.0,36.1548,36.181,36.1024,36.1286,51900.0
2014-03-18 12:40:00,55.2,55.2,55.04,55.05,53300.0,36.1352,36.1352,36.0304,36.037,53300.0
2014-03-18 12:50:00,55.05,55.19,55.05,55.14,39900.0,36.037,36.1286,36.037,36.0959,39900.0
2014-03-18 13:00:00,55.14,55.18,55.08,55.15,29000.0,36.0959,36.1221,36.0566,36.1024,29000.0
2014-03-18 13:10:00,55.15,55.19,55.13,55.19,30000.0,36.1024,36.1286,36.0893,36.1286,30000.0
2014-03-18 13:20:00,55.18,55.38,55.16,55.35,85100.0,36.1221,36.253,36.109,36.2333,85100.0
2014-03-18 13:30:00,55.33,55.36,55.21,55.25,54400.0,36.2203,36.2399,36.1417,36.1679,54400.0
2014-03-18 13:40:00,55.24,55.31,55.17,55.18,61200.0,36.1613,36.2072,36.1155,36.1221,61200.0
2014-03-18 13:50:00,55.18,55.19,54.99,55.01,72700.0,36.1221,36.1286,35.9977,36.0108,72700.0
2014-03-18 14:00:00,55.02,55.06,54.97,54.97,81500.0,36.0173,36.0435,35.9846,35.9846,81500.0
2014-03-18 14:10:00,54.98,55.02,54.87,54.91,69200.0,35.9911,36.0173,35.9191,35.9453,69200.0
2014-03-18 14:20:00,54.92,54.98,54.82,54.84,347100.0,35.9519,35.9911,35.8864,35.8995,347100.0
2014-03-18 14:30:00,54.84,54.99,54.84,54.96,133300.0,35.8995,35.9977,35.8995,35.978,133300.0
2014-03-18 14:40:00,54.96,55.07,54.9,55.06,89700.0,35.978,36.0501,35.9388,36.0435,89700.0
2014-03-18 14:50:00,55.07,55.07,54.93,54.96,71800.0,36.0501,36.0501,35.9584,35.978,71800.0
2014-03-18 15:00:00,54.95,54.99,54.89,54.99,79900.0,35.9715,35.9977,35.9322,35.9977,79900.0
2014-03-18 15:10:00,54.98,55.06,54.98,54.99,102300.0,35.9911,36.0435,35.9911,35.9977,102300.0
2014-03-18 15:20:00,54.98,55.02,54.93,54.93,118400.0,35.9911,36.0173,35.9584,35.9584,118400.0
2014-03-18 15:30:00,54.93,55.06,54.93,55.01,151600.0,35.9584,36.0435,35.9584,36.0108,151600.0
2014-03-18 15:40:00,55.02,55.02,54.88,54.98,222200.0,36.0173,36.0173,35.9257,35.9911,222200.0
2014-03-18 15:50:00,54.98,55.09,54.93,55.07,576400.0,35.9911,36.0631,35.9584,36.0501,576400.0
2014-03-19 09:30:00,54.79,55.0,54.25,54.44,300100.0,35.8668,36.0042,35.5133,35.6376,300100.0
2014-03-19 09:40:00,54.44,54.5,54.33,54.47,158000.0,35.6376,35.6769,35.5656,35.6573,158000.0
2014-03-19 09:50:00,54.47,54.78,54.37,54.45,250400.0,35.6573,35.8602,35.5918,35.6442,250400.0
2014-03-19 10:00:00,54.44,54.48,54.35,54.35,161600.0,35.6376,35.6638,35.5787,35.5787,161600.0
2014-03-19 10:10:00,54.35,54.58,54.32,54.49,147100.0,35.5787,35.7293,35.5591,35.6704,147100.0
2014-03-19 10:20:00,54.5,54.59,54.42,54.58,67700.0,35.6769,35.7358,35.6245,35.7293,67700.0
2014-03-19 10:30:00,54.58,54.88,54.58,54.78,171800.0,35.7293,35.9257,35.7293,35.8602,171800.0
2014-03-19 10:40:00,54.77,54.88,54.74,54.81,77300.0,35.8537,35.9257,35.834,35.8799,77300.0
2014-03-19 10:50:00,54.8,54.88,54.74,54.87,85500.0,35.8733,35.9257,35.834,35.9191,85500.0
2014-03-19 11:00:00,54.87,54.9,54.7,54.73,114700.0,35.9191,35.9388,35.8078,35.8275,114700.0
2014-03-19 11:10:00,54.73,54.84,54.69,54.71,103400.0,35.8275,35.8995,35.8013,35.8144,103400.0
2014-03-19 11:20:00,54.7,54.83,54.69,54.81,42400.0,35.8078,35.8929,35.8013,35.8799,42400.0
2014-03-19 11:30:00,54.81,54.82,54.76,54.81,76200.0,35.8799,35.8864,35.8471,35.8799,76200.0
2014-03-19 11:40:00,54.82,54.86,54.75,54.8,84400.0,35.8864,35.9126,35.8406,35.8733,84400.0
2014-03-19 11:50:00,54.8,54.89,54.78,54.86,87000.0,35.8733,35.9322,35.8602,35.9126,87000.0
2014-03-19 12:00:00,54.85,54.99,54.84,54.92,49700.0,35.906,35.9977,35.8995,35.9519,49700.0
2014-03-19 12:10:00,54.91,54.99,54.89,54.98,29300.0,35.9453,35.9977,35.9322,35.9911,29300.0
2014-03-19 12:20:00,54.98,55.04,54.97,54.98,69700.0,35.9911,36.0304,35.9846,35.9911,69700.0
2014-03-19 12:30:00,54.99,55.14,54.95,55.14,60100.0,35.9977,36.0959,35.9715,36.0959,60100.0
2014-03-19 12:40:00,55.15,55.37,55.13,55.36,113800.0,36.1024,36.2464,36.0893,36.2399,113800.0
2014-03-19 12:50:00,55.36,55.37,55.14,55.15,72200.0,36.2399,36.2464,36.0959,36.1024,72200.0
2014-03-19 13:00:00,55.14,55.14,55.01,55.01,75100.0,36.0959,36.0959,36.0108,36.0108,75100.0
2014-03-19 13:10:00,55.03,55.09,55.01,55.03,27300.0,36.0239,36.0631,36.0108,36.0239,27300.0
2014-03-19 13:20:00,55.03,55.05,54.97,55.0,18000.0,36.0239,36.037,35.9846,36.0042,18000.0
2014-03-19 13:30:00,55.0,55.08,54.97,54.97,23900.0,36.0042,36.0566,35.9846,35.9846,23900.0
2014-03-19 13:40:00,54.97,54.98,54.89,54.9,39700.0,35.9846,35.9911,35.9322,35.9388,39700.0
2014-03-19 13:50:00,54.9,54.93,54.85,54.92,34200.0,35.9388,35.9584,35.906,35.9519,34200.0
2014-03-19 14:00:00,54.92,54.92,54.57,54.65,106500.0,35.9519,35.9519,35.7227,35.7751,106500.0
2014-03-19 14:10:00,54.68,54.78,54.61,54.73,78500.0,35.7948,35.8602,35.7489,35.8275,78500.0
2014-03-19 14:20:00,54.72,54.84,54.69,54.76,56900.0,35.8209,35.8995,35.8013,35.8471,56900.0
2014-03-19 14:30:00,54.77,54.82,54.61,54.63,58500.0,35.8537,35.8864,35.7489,35.762,58500.0
2014-03-19 14:40:00,54.64,54.64,54.53,54.56,91200.0,35.7686,35.7686,35.6966,35.7162,91200.0
2014-03-19 14:50:00,54.56,54.62,54.51,54.53,67900.0,35.7162,35.7555,35.6835,35.6966,67900.0
2014-03-19 15:00:00,54.54,54.55,54.2,54.2,166100.0,35.7031,35.7096,35.4805,35.4805,166100.0
2014-03-19 15:10:00,54.2,54.28,54.0,54.15,209800.0,35.4805,35.5329,35.3496,35.4478,209800.0
2014-03-19 15:20:00,54.15,54.28,54.15,54.27,102200.0,35.4478,35.5329,35.4478,35.5264,102200.0
2014-03-19 15:30:00,54.27,54.39,54.23,54.35,140800.0,35.5264,35.6049,35.5002,35.5787,140800.0
2014-03-19 15:40:00,54.35,54.45,54.35,54.41,192400.0,35.5787,35.6442,35.5787,35.618,192400.0
2014-03-19 15:50:00,54.41,54.41,54.28,54.34,485300.0,35.618,35.618,35.5329,35.5722,485300.0
2014-03-20 09:30:00,54.26,54.38,54.0,54.05,177800.0,35.5198,35.5984,35.3496,35.3823,177800.0
2014-03-20 09:40:00,54.03,54.21,53.7,53.79,199600.0,35.3692,35.4871,35.1532,35.2121,199600.0
2014-03-20 09:50:00,53.79,54.53,53.66,54.52,323600.0,35.2121,35.6966,35.127,35.69,323600.0
2014-03-20 10:00:00,54.47,54.6,54.22,54.6,91200.0,35.6573,35.7424,35.4936,35.7424,91200.0
2014-03-20 10:10:00,54.61,54.62,54.28,54.36,57000.0,35.7489,35.7555,35.5329,35.5853,57000.0
2014-03-20 10:20:00,54.33,54.41,54.21,54.23,54400.0,35.5656,35.618,35.4871,35.5002,54400.0
2014-03-20 10:30:00,54.21,54.26,54.13,54.17,72800.0,35.4871,35.5198,35.4347,35.4609,72800.0
2014-03-20 10:40:00,54.16,54.26,54.12,54.2,50900.0,35.4543,35.5198,35.4282,35.4805,50900.0
2014-03-20 10:50:00,54.22,54.39,54.21,54.38,107200.0,35.4936,35.6049,35.4871,35.5984,107200.0
2014-03-20 11:00:00,54.38,54.67,54.37,54.67,124300.0,35.5984,35.7882,35.5918,35.7882,124300.0
2014-03-20 11:10:00,54.67,54.69,54.48,54.61,112400.0,35.7882,35.8013,35.6638,35.7489,112400.0
2014-03-20 11:20:00,54.6,54.65,54.54,54.64,91400.0,35.7424,35.7751,35.7031,35.7686,91400.0
2014-03-20 11:30:00,54.64,54.76,54.48,54.48,97300.0,35.7686,35.8471,35.6638,35.6638,97300.0
2014-03-20 11:40:00,54.49,54.64,54.45,54.62,89700.0,35.6704,35.7686,35.6442,35.7555,89700.0
2014-03-20 11:50:00,54.63,54.83,54.61,54.79,97200.0,35.762,35.8929,35.7489,35.8668,97200.0
2014-03-20 12:00:00,54.79,54.8,54.71,54.77,96900.0,35.8668,35.8733,35.8144,35.8537,96900.0
2014-03-20 12:10:00,54.76,54.8,54.74,54.78,126100.0,35.8471,35.8733,35.834,35.8602,126100.0
2014-03-20 12:20:00,54.78,54.94,54.74,54.86,81300.0,35.8602,35.965,35.834,35.9126,81300.0
2014-03-20 12:30:00,54.87,55.0,54.82,54.98,108500.0,35.9191,36.0042,35.8864,35.9911,108500.0
2014-03-20 12:40:00,54.98,55.25,54.92,55.21,635900.0,35.9911,36.1679,35.9519,36.1417,635900.0
2014-03-20 12:50:00,55.21,55.45,55.19,55.44,195500.0,36.1417,36.2988,36.1286,36.2923,195500.0
2014-03-20 13:00:00,55.44,55.49,55.26,55.34,123200.0,36.2923,36.325,36.1744,36.2268,123200.0
2014-03-20 13:10:00,55.33,55.34,55.22,55.24,116900.0,36.2203,36.2268,36.1482,36.1613,116900.0
2014-03-20 13:20:00,55.23,55.3,55.12,55.16,119600.0,36.1548,36.2006,36.0828,36.109,119600.0
2014-03-20 13:30:00,55.16,55.35,55.16,55.32,76200.0,36.109,36.2333,36.109,36.2137,76200.0
2014-03-20 13:40:00,55.32,55.34,55.21,55.3,79400.0,36.2137,36.2268,36.1417,36.2006,79400.0
2014-03-20 13:50:00,55.3,55.48,55.29,55.41,92500.0,36.2006,36.3184,36.1941,36.2726,92500.0
2014-03-20 14:00:00,55.42,55.47,55.37,55.4,93800.0,36.2792,36.3119,36.2464,36.2661,93800.0
2014-03-20 14:10:00,55.42,55.47,55.42,55.44,166600.0,36.2792,36.3119,36.2792,36.2923,166600.0
2014-03-20 14:20:00,55.44,55.49,55.36,55.41,117400.0,36.2923,36.325,36.2399,36.2726,117400.0
2014-03-20 14:30:00,55.41,55.49,55.38,55.48,229500.0,36.2726,36.325,36.253,36.3184,229500.0
2014-03-20 14:40:00,55.48,55.6,55.18,55.22,384400.0,36.3184,36.397,36.1221,36.1482,384400.0
2014-03-20 14:50:00,55.22,55.27,55.13,55.2,168400.0,36.1482,36.181,36.0893,36.1352,168400.0
2014-03-20 15:00:00,55.2,55.25,55.16,55.22,144700.0,36.1352,36.1679,36.109,36.1482,144700.0
2014-03-20 15:10:00,55.22,55.25,55.14,55.15,160400.0,36.1482,36.1679,36.0959,36.1024,160400.0
2014-03-20 15:20:00,55.16,55.16,55.05,55.05,145200.0,36.109,36.109,36.037,36.037,145200.0
2014-03-20 15:30:00,55.06,55.15,55.06,55.15,183700.0,36.0435,36.1024,36.0435,36.1024,183700.0
2014-03-20 15:40:00,55.15,55.19,55.14,55.16,214700.0,36.1024,36.1286,36.0959,36.109,214700.0
2014-03-20 15:50:00,55.16,55.23,55.1,55.19,493400.0,36.109,36.1548,36.0697,36.1286,493400.0
2014-03-21 09:30:00,55.5,55.96,54.73,54.9,949400.0,36.3315,36.6327,35.8275,35.9388,949400.0
2014-03-21 09:40:00,54.92,55.23,54.88,55.14,195900.0,35.9519,36.1548,35.9257,36.0959,195900.0
2014-03-21 09:50:00,55.11,55.14,54.88,54.97,158000.0,36.0762,36.0959,35.9257,35.9846,158000.0
2014-03-21 10:00:00,54.96,54.98,54.5,54.57,207600.0,35.978,35.9911,35.6769,35.7227,207600.0
2014-03-21 10:10:00,54.56,54.76,54.56,54.6,75500.0,35.7162,35.8471,35.7162,35.7424,75500.0
2014-03-21 10:20:00,54.59,54.75,54.47,54.49,98000.0,35.7358,35.8406,35.6573,35.6704,98000.0
2014-03-21 10:30:00,54.49,54.54,54.4,54.43,116300.0,35.6704,35.7031,35.6115,35.6311,116300.0
2014-03-21 10:40:00,54.45,54.49,54.32,54.33,111800.0,35.6442,35.6704,35.5591,35.5656,111800.0
2014-03-21 10:50:00,54.32,54.71,54.3,54.65,100700.0,35.5591,35.8144,35.546,35.7751,100700.0
2014-03-21 11:00:00,54.65,54.74,54.63,54.68,79000.0,35.7751,35.834,35.762,35.7948,79000.0
2014-03-21 11:10:00,54.68,54.87,54.68,54.8,80100.0,35.7948,35.9191,35.7948,35.8733,80100.0
2014-03-21 11:20:00,54.81,54.91,54.74,54.9,97900.0,35.8799,35.9453,35.834,35.9388,97900.0
2014-03-21 11:30:00,54.89,54.91,54.54,54.55,153900.0,35.9322,35.9453,35.7031,35.7096,153900.0
2014-03-21 11:40:00,54.55,54.56,54.33,54.35,163600.0,35.7096,35.7162,35.5656,35.5787,163600.0
2014-03-21 11:50:00,54.36,54.5,54.36,54.41,114400.0,35.5853,35.6769,35.5853,35.618,114400.0
2014-03-21 12:00:00,54.42,54.5,54.35,54.37,114800.0,35.6245,35.6769,35.5787,35.5918,114800.0
2014-03-21 12:10:00,54.37,54.37,54.24,54.31,162200.0,35.5918,35.5918,35.5067,35.5525,162200.0
2014-03-21 12:20:00,54.31,54.41,54.25,54.31,121000.0,35.5525,35.618,35.5133,35.5525,121000.0
2014-03-21 12:30:00,54.3,54.37,54.29,54.36,100100.0,35.546,35.5918,35.5394,35.5853,100100.0
2014-03-21 12:40:00,54.36,54.37,54.32,54.35,77600.0,35.5853,35.5918,35.5591,35.5787,77600.0
2014-03-21 12:50:00,54.35,54.38,54.31,54.35,74400.0,35.5787,35.5984,35.5525,35.5787,74400.0
2014-03-21 13:00:00,54.36,54.39,54.32,54.33,76500.0,35.5853,35.6049,35.5591,35.5656,76500.0
2014-03-21 13:10:00,54.32,54.36,54.25,54.35,120800.0,35.5591,35.5853,35.5133,35.5787,120800.0
2014-03-21 13:20:00,54.35,54.36,54.24,54.27,123500.0,35.5787,35.5853,35.5067,35.5264,123500.0
2014-03-21 13:30:00,54.26,54.39,54.23,54.39,163900.0,35.5198,35.6049,35.5002,35.6049,163900.0
2014-03-21 13:40:00,54.36,54.42,54.31,54.37,119500.0,35.5853,35.6245,35.5525,35.5918,119500.0
2014-03-21 13:50:00,54.37,54.47,54.37,54.39,105300.0,35.5918,35.6573,35.5918,35.6049,105300.0
2014-03-21 14:00:00,54.4,54.42,54.33,54.37,89900.0,35.6115,35.6245,35.5656,35.5918,89900.0
2014-03-21 14:10:00,54.37,54.38,54.22,54.23,159700.0,35.5918,35.5984,35.4936,35.5002,159700.0
2014-03-21 14:20:00,54.23,54.26,54.17,54.18,147500.0,35.5002,35.5198,35.4609,35.4674,147500.0
2014-03-21 14:30:00,54.19,54.37,54.1,54.35,142000.0,35.474,35.5918,35.4151,35.5787,142000.0
2014-03-21 14:40:00,54.34,54.4,54.23,54.34,139400.0,35.5722,35.6115,35.5002,35.5722,139400.0
2014-03-21 14:50:00,54.34,54.35,54.16,54.18,108800.0,35.5722,35.5787,35.4543,35.4674,108800.0
2014-03-21 15:00:00,54.18,54.18,54.03,54.06,190300.0,35.4674,35.4674,35.3692,35.3889,190300.0
2014-03-21 15:10:00,54.06,54.08,53.92,53.97,199900.0,35.3889,35.402,35.2972,35.33,199900.0
2014-03-21 15:20:00,53.98,54.05,53.9,54.05,161300.0,35.3365,35.3823,35.2841,35.3823,161300.0
2014-03-21 15:30:00,54.05,54.05,53.91,53.91,149900.0,35.3823,35.3823,35.2907,35.2907,149900.0
2014-03-21 15:40:00,53.9,53.92,53.83,53.89,358200.0,35.2841,35.2972,35.2383,35.2776,358200.0
2014-03-21 15:50:00,53.89,53.9,53.79,53.8,1113900.0,35.2776,35.2841,35.2121,35.2187,1113900.0
2014-03-24 09:30:00,54.28,54.91,54.23,54.84,271100.0,35.5329,35.9453,35.5002,35.8995,271100.0
2014-03-24 09:40:00,54.84,54.86,54.34,54.51,126300.0,35.8995,35.9126,35.5722,35.6835,126300.0
2014-03-24 09:50:00,54.52,54.72,54.36,54.56,212900.0,35.69,35.8209,35.5853,35.7162,212900.0
2014-03-24 10:00:00,54.53,54.54,54.17,54.26,112800.0,35.6966,35.7031,35.4609,35.5198,112800.0
2014-03-24 10:10:00,54.26,54.27,54.16,54.19,67500.0,35.5198,35.5264,35.4543,35.474,67500.0
2014-03-24 10:20:00,54.2,54.5,54.15,54.45,149700.0,35.4805,35.6769,35.4478,35.6442,149700.0
2014-03-24 10:30:00,54.45,54.53,54.15,54.25,161000.0,35.6442,35.6966,35.4478,35.5133,161000.0
2014-03-24 10:40:00,54.24,54.25,53.98,53.98,104200.0,35.5067,35.5133,35.3365,35.3365,104200.0
2014-03-24 10:50:00,53.98,54.16,53.96,54.01,71600.0,35.3365,35.4543,35.3234,35.3562,71600.0
2014-03-24 11:00:00,54.02,54.02,53.75,53.79,149100.0,35.3627,35.3627,35.186,35.2121,149100.0
2014-03-24 11:10:00,53.8,53.9,53.75,53.77,134500.0,35.2187,35.2841,35.186,35.199,134500.0
2014-03-24 11:20:00,53.79,54.02,53.77,54.01,73200.0,35.2121,35.3627,35.199,35.3562,73200.0
2014-03-24 11:30:00,53.98,54.02,53.78,53.83,72300.0,35.3365,35.3627,35.2056,35.2383,72300.0
2014-03-24 11:40:00,53.86,53.87,53.61,53.73,84300.0,35.258,35.2645,35.0943,35.1729,84300.0
2014-03-24 11:50:00,53.72,53.79,53.67,53.67,73400.0,35.1663,35.2121,35.1336,35.1336,73400.0
2014-03-24 12:00:00,53.67,53.8,53.66,53.8,77600.0,35.1336,35.2187,35.127,35.2187,77600.0
2014-03-24 12:10:00,53.78,53.85,53.69,53.79,81000.0,35.2056,35.2514,35.1467,35.2121,81000.0
2014-03-24 12:20:00,53.8,53.83,53.71,53.77,81500.0,35.2187,35.2383,35.1598,35.199,81500.0
2014-03-24 12:30:00,53.78,53.87,53.73,53.84,70700.0,35.2056,35.2645,35.1729,35.2449,70700.0
2014-03-24 12:40:00,53.84,53.89,53.8,53.89,61000.0,35.2449,35.2776,35.2187,35.2776,61000.0
2014-03-24 12:50:00,53.89,53.91,53.82,53.86,54400.0,35.2776,35.2907,35.2318,35.258,54400.0
2014-03-24 13:00:00,53.86,53.96,53.86,53.91,40900.0,35.258,35.3234,35.258,35.2907,40900.0
2014-03-24 13:10:00,53.92,54.08,53.91,54.05,77000.0,35.2972,35.402,35.2907,35.3823,77000.0
2014-03-24 13:20:00,54.05,54.11,53.94,53.97,96300.0,35.3823,35.4216,35.3103,35.33,96300.0
2014-03-24 13:30:00,53.98,54.14,53.95,53.99,849700.0,35.3365,35.4413,35.3169,35.3431,849700.0
2014-03-24 13:40:00,54.01,54.02,53.87,53.87,81200.0,35.3562,35.3627,35.2645,35.2645,81200.0
2014-03-24 13:50:00,53.87,53.98,53.86,53.96,65100.0,35.2645,35.3365,35.258,35.3234,65100.0
2014-03-24 14:00:00,53.95,54.1,53.93,54.02,73800.0,35.3169,35.4151,35.3038,35.3627,73800.0
2014-03-24 14:10:00,54.01,54.1,54.01,54.06,80500.0,35.3562,35.4151,35.3562,35.3889,80500.0
2014-03-24 14:20:00,54.05,54.16,54.03,54.16,98800.0,35.3823,35.4543,35.3692,35.4543,98800.0
2014-03-24 14:30:00,54.16,54.22,54.02,54.11,152800.0,35.4543,35.4936,35.3627,35.4216,152800.0
2014-03-24 14:40:00,54.11,54.21,54.1,54.19,91700.0,35.4216,35.4871,35.4151,35.474,91700.0
2014-03-24 14:50:00,54.2,54.2,54.13,54.18,174000.0,35.4805,35.4805,35.4347,35.4674,174000.0
2014-03-24 15:00:00,54.19,54.19,54.02,54.05,119500.0,35.474,35.474,35.3627,35.3823,119500.0
2014-03-24 15:10:00,54.04,54.13,54.03,54.08,136700.0,35.3758,35.4347,35.3692,35.402,136700.0
2014-03-24 15:20:00,54.07,54.26,54.06,54.25,129900.0,35.3954,35.5198,35.3889,35.5133,129900.0
2014-03-24 15:30:00,54.26,54.34,54.2,54.21,108100.0,35.5198,35.5722,35.4805,35.4871,108100.0
2014-03-24 15:40:00,54.21,54.29,54.19,54.22,201300.0,35.4871,35.5394,35.474,35.4936,201300.0
2014-03-24 15:50:00,54.22,54.27,54.13,54.13,459500.0,35.4936,35.5264,35.4347,35.4347,459500.0
2014-03-25 09:30:00,54.22,54.62,54.22,54.32,190800.0,35.4936,35.7555,35.4936,35.5591,190800.0
2014-03-25 09:40:00,54.33,54.71,54.32,54.64,225500.0,35.5656,35.8144,35.5591,35.7686,225500.0
2014-03-25 09:50:00,54.63,54.74,54.46,54.61,208900.0,35.762,35.834,35.6507,35.7489,208900.0
2014-03-25 10:00:00,54.62,54.66,54.34,54.4,190000.0,35.7555,35.7817,35.5722,35.6115,190000.0
2014-03-25 10:10:00,54.4,54.47,54.22,54.28,184700.0,35.6115,35.6573,35.4936,35.5329,184700.0
2014-03-25 10:20:00,54.28,54.29,54.22,54.25,124600.0,35.5329,35.5394,35.4936,35.5133,124600.0
2014-03-25 10:30:00,54.25,54.33,54.14,54.31,170400.0,35.5133,35.5656,35.4413,35.5525,170400.0
2014-03-25 10:40:00,54.32,54.51,54.32,54.33,93900.0,35.5591,35.6835,35.5591,35.5656,93900.0
2014-03-25 10:50:00,54.33,54.45,54.32,54.35,61500.0,35.5656,35.6442,35.5591,35.5787,61500.0
2014-03-25 11:00:00,54.34,54.45,54.29,54.42,44300.0,35.5722,35.6442,35.5394,35.6245,44300.0
2014-03-25 11:10:00,54.42,54.43,54.3,54.43,37500.0,35.6245,35.6311,35.546,35.6311,37500.0
2014-03-25 11:20:00,54.44,54.59,54.44,54.56,80100.0,35.6376,35.7358,35.6376,35.7162,80100.0
2014-03-25 11:30:00,54.57,54.61,54.41,54.47,65100.0,35.7227,35.7489,35.618,35.6573,65100.0
2014-03-25 11:40:00,54.45,54.49,54.31,54.32,80100.0,35.6442,35.6704,35.5525,35.5591,80100.0
2014-03-25 11:50:00,54.31,54.35,54.09,54.3,119600.0,35.5525,35.5787,35.4085,35.546,119600.0
2014-03-25 12:00:00,54.29,54.39,54.2,54.29,100200.0,35.5394,35.6049,35.4805,35.5394,100200.0
2014-03-25 12:10:00,54.29,54.33,54.14,54.18,109100.0,35.5394,35.5656,35.4413,35.4674,109100.0
2014-03-25 12:20:00,54.2,54.2,53.95,54.05,123000.0,35.4805,35.4805,35.3169,35.3823,123000.0
2014-03-25 12:30:00,54.05,54.19,53.95,53.99,75200.0,35.3823,35.474,35.3169,35.3431,75200.0
2014-03-25 12:40:00,54.0,54.07,53.91,54.06,87300.0,35.3496,35.3954,35.2907,35.3889,87300.0
2014-03-25 12:50:00,54.05,54.13,54.01,54.11,109000.0,35.3823,35.4347,35.3562,35.4216,109000.0
2014-03-25 13:00:00,54.11,54.18,54.09,54.12,88900.0,35.4216,35.4674,35.4085,35.4282,88900.0
2014-03-25 13:10:00,54.13,54.24,54.09,54.2,84800.0,35.4347,35.5067,35.4085,35.4805,84800.0
2014-03-25 13:20:00,54.23,54.37,54.21,54.34,85600.0,35.5002,35.5918,35.4871,35.5722,85600.0
2014-03-25 13:30:00,54.35,54.43,54.29,54.4,90700.0,35.5787,35.6311,35.5394,35.6115,90700.0
2014-03-25 13:40:00,54.41,54.5,54.41,54.49,64700.0,35.618,35.6769,35.618,35.6704,64700.0
2014-03-25 13:50:00,54.47,54.5,54.26,54.27,102800.0,35.6573,35.6769,35.5198,35.5264,102800.0
2014-03-25 14:00:00,54.28,54.33,54.2,54.22,58100.0,35.5329,35.5656,35.4805,35.4936,58100.0
2014-03-25 14:10:00,54.22,54.3,54.12,54.18,120000.0,35.4936,35.546,35.4282,35.4674,120000.0
2014-03-25 14:20:00,54.19,54.22,54.11,54.18,54700.0,35.474,35.4936,35.4216,35.4674,54700.0
2014-03-25 14:30:00,54.18,54.23,54.15,54.2,42900.0,35.4674,35.5002,35.4478,35.4805,42900.0
2014-03-25 14:40:00,54.2,54.26,54.05,54.09,79700.0,35.4805,35.5198,35.3823,35.4085,79700.0
2014-03-25 14:50:00,54.08,54.26,54.06,54.16,59400.0,35.402,35.5198,35.3889,35.4543,59400.0
2014-03-25 15:00:00,54.18,54.29,54.16,54.2,85800.0,35.4674,35.5394,35.4543,35.4805,85800.0
2014-03-25 15:10:00,54.2,54.4,54.2,54.38,152900.0,35.4805,35.6115,35.4805,35.5984,152900.0
2014-03-25 15:20:00,54.38,54.43,54.36,54.4,123800.0,35.5984,35.6311,35.5853,35.6115,123800.0
2014-03-25 15:30:00,54.4,54.47,54.32,54.47,215500.0,35.6115,35.6573,35.5591,35.6573,215500.0
2014-03-25 15:40:00,54.46,54.56,54.36,54.43,288500.0,35.6507,35.7162,35.5853,35.6311,288500.0
2014-03-25 15:50:00,54.42,54.44,54.36,54.39,452800.0,35.6245,35.6376,35.5853,35.6049,452800.0
2014-03-26 09:30:00,54.57,54.76,54.49,54.65,205500.0,35.7227,35.8471,35.6704,35.7751,205500.0
2014-03-26 09:40:00,54.66,54.69,54.46,54.67,93800.0,35.7817,35.8013,35.6507,35.7882,93800.0
2014-03-26 09:50:00,54.66,55.02,54.62,54.82,423300.0,35.7817,36.0173,35.7555,35.8864,423300.0
2014-03-26 10:00:00,54.8,54.86,54.67,54.7,175200.0,35.8733,35.9126,35.7882,35.8078,175200.0
2014-03-26 10:10:00,54.72,54.8,54.58,54.66,302900.0,35.8209,35.8733,35.7293,35.7817,302900.0
2014-03-26 10:20:00,54.64,54.71,54.5,54.53,79400.0,35.7686,35.8144,35.6769,35.6966,79400.0
2014-03-26 10:30:00,54.51,54.56,54.4,54.43,68600.0,35.6835,35.7162,35.6115,35.6311,68600.0
2014-03-26 10:40:00,54.43,54.46,54.36,54.4,60600.0,35.6311,35.6507,35.5853,35.6115,60600.0
2014-03-26 10:50:00,54.41,54.43,54.12,54.14,71300.0,35.618,35.6311,35.4282,35.4413,71300.0
2014-03-26 11:00:00,54.14,54.18,54.0,54.02,70000.0,35.4413,35.4674,35.3496,35.3627,70000.0
2014-03-26 11:10:00,54.02,54.08,53.97,53.98,172700.0,35.3627,35.402,35.33,35.3365,172700.0
2014-03-26 11:20:00,53.99,54.35,53.99,54.29,102700.0,35.3431,35.5787,35.3431,35.5394,102700.0
2014-03-26 11:30:00,54.29,54.29,54.08,54.15,37200.0,35.5394,35.5394,35.402,35.4478,37200.0
2014-03-26 11:40:00,54.14,54.17,54.0,54.01,41200.0,35.4413,35.4609,35.3496,35.3562,41200.0
2014-03-26 11:50:00,54.03,54.13,54.02,54.13,35700.0,35.3692,35.4347,35.3627,35.4347,35700.0
2014-03-26 12:00:00,54.14,54.14,54.01,54.14,33000.0,35.4413,35.4413,35.3562,35.4413,33000.0
2014-03-26 12:10:00,54.13,54.2,54.09,54.18,36900.0,35.4347,35.4805,35.4085,35.4674,36900.0
2014-03-26 12:20:00,54.16,54.2,54.03,54.04,91400.0,35.4543,35.4805,35.3692,35.3758,91400.0
2014-03-26 12:30:00,54.05,54.24,54.04,54.15,56300.0,35.3823,35.5067,35.3758,35.4478,56300.0
2014-03-26 12:40:00,54.14,54.19,54.1,54.16,31600.0,35.4413,35.474,35.4151,35.4543,31600.0
2014-03-26 12:50:00,54.14,54.19,54.1,54.11,38800.0,35.4413,35.474,35.4151,35.4216,38800.0
2014-03-26 13:00:00,54.11,54.12,53.96,54.05,133500.0,35.4216,35.4282,35.3234,35.3823,133500.0
2014-03-26 13:10:00,54.05,54.08,53.89,53.93,48500.0,35.3823,35.402,35.2776,35.3038,48500.0
2014-03-26 13:20:00,53.93,53.97,53.82,53.84,91100.0,35.3038,35.33,35.2318,35.2449,91100.0
2014-03-26 13:30:00,53.84,53.96,53.76,53.95,190200.0,35.2449,35.3234,35.1925,35.3169,190200.0
2014-03-26 13:40:00,53.96,54.03,53.84,54.0,118200.0,35.3234,35.3692,35.2449,35.3496,118200.0
2014-03-26 13:50:00,53.99,54.14,53.92,54.14,169800.0,35.3431,35.4413,35.2972,35.4413,169800.0
2014-03-26 14:00:00,54.13,54.14,54.01,54.12,94600.0,35.4347,35.4413,35.3562,35.4282,94600.0
2014-03-26 14:10:00,54.11,54.12,53.99,54.04,80800.0,35.4216,35.4282,35.3431,35.3758,80800.0
2014-03-26 14:20:00,54.04,54.16,54.03,54.13,79400.0,35.3758,35.4543,35.3692,35.4347,79400.0
2014-03-26 14:30:00,54.13,54.22,54.03,54.09,98700.0,35.4347,35.4936,35.3692,35.4085,98700.0
2014-03-26 14:40:00,54.09,54.18,54.09,54.1,65800.0,35.4085,35.4674,35.4085,35.4151,65800.0
2014-03-26 14:50:00,54.1,54.13,54.01,54.04,102800.0,35.4151,35.4347,35.3562,35.3758,102800.0
2014-03-26 15:00:00,54.04,54.11,54.0,54.05,117000.0,35.3758,35.4216,35.3496,35.3823,117000.0
2014-03-26 15:10:00,54.06,54.08,53.95,54.02,84900.0,35.3889,35.402,35.3169,35.3627,84900.0
2014-03-26 15:20:00,54.03,54.08,53.99,54.03,143200.0,35.3692,35.402,35.3431,35.3692,143200.0
2014-03-26 15:30:00,54.03,54.07,53.97,54.01,124600.0,35.3692,35.3954,35.33,35.3562,124600.0
2014-03-26 15:40:00,54.03,54.03,53.89,53.92,344700.0,35.3692,35.3692,35.2776,35.2972,344700.0
2014-03-26 15:50:00,53.91,53.97,53.79,53.94,572500.0,35.2907,35.33,35.2121,35.3103,572500.0
2014-03-27 09:30:00,53.64,53.8,52.88,53.12,398400.0,35.1139,35.2187,34.6164,34.7735,398400.0
2014-03-27 09:40:00,53.13,53.21,52.73,52.8,291900.0,34.7801,34.8325,34.5182,34.5641,291900.0
2014-03-27 09:50:00,52.79,53.24,52.75,53.11,204800.0,34.5575,34.8521,34.5313,34.767,204800.0
2014-03-27 10:00:00,53.12,53.7,53.07,53.62,180000.0,34.7735,35.1532,34.7408,35.1009,180000.0
2014-03-27 10:10:00,53.6,53.72,53.5,53.63,198100.0,35.0878,35.1663,35.0223,35.1074,198100.0
2014-03-27 10:20:00,53.62,53.63,53.44,53.47,417700.0,35.1009,35.1074,34.983,35.0027,417700.0
2014-03-27 10:30:00,53.48,53.52,53.34,53.43,86600.0,35.0092,35.0354,34.9176,34.9765,86600.0
2014-03-27 10:40:00,53.43,53.54,53.37,53.38,67200.0,34.9765,35.0485,34.9372,34.9437,67200.0
2014-03-27 10:50:00,53.39,53.39,53.21,53.24,78000.0,34.9503,34.9503,34.8325,34.8521,78000.0
2014-03-27 11:00:00,53.25,53.34,53.13,53.14,84900.0,34.8586,34.9176,34.7801,34.7866,84900.0
2014-03-27 11:10:00,53.15,53.26,53.14,53.18,93100.0,34.7932,34.8652,34.7866,34.8128,93100.0
2014-03-27 11:20:00,53.18,53.19,53.0,53.02,86200.0,34.8128,34.8194,34.695,34.7081,86200.0
2014-03-27 11:30:00,53.03,53.05,52.89,52.97,105100.0,34.7146,34.7277,34.623,34.6753,105100.0
2014-03-27 11:40:00,52.97,52.97,52.68,52.7,102600.0,34.6753,34.6753,34.4855,34.4986,102600.0
2014-03-27 11:50:00,52.7,52.7,52.47,52.56,182100.0,34.4986,34.4986,34.348,34.407,182100.0
2014-03-27 12:00:00,52.56,52.64,52.43,52.55,135900.0,34.407,34.4593,34.3218,34.4004,135900.0
2014-03-27 12:10:00,52.54,52.6,52.46,52.47,137100.0,34.3939,34.4331,34.3415,34.348,137100.0
2014-03-27 12:20:00,52.47,52.52,52.41,52.49,123400.0,34.348,34.3808,34.3088,34.3611,123400.0
2014-03-27 12:30:00,52.5,52.57,52.4,52.47,116900.0,34.3677,34.4135,34.3022,34.348,116900.0
2014-03-27 12:40:00,52.48,52.61,52.47,52.6,122600.0,34.3546,34.4397,34.348,34.4331,122600.0
2014-03-27 12:50:00,52.59,52.59,52.48,52.5,62400.0,34.4266,34.4266,34.3546,34.3677,62400.0
2014-03-27 13:00:00,52.51,52.53,52.42,52.44,128900.0,34.3742,34.3873,34.3153,34.3284,128900.0
2014-03-27 13:10:00,52.46,52.5,52.34,52.43,101300.0,34.3415,34.3677,34.2629,34.3218,101300.0
2014-03-27 13:20:00,52.42,52.52,52.39,52.51,76700.0,34.3153,34.3808,34.2957,34.3742,76700.0
2014-03-27 13:30:00,52.51,52.53,52.45,52.5,106600.0,34.3742,34.3873,34.3349,34.3677,106600.0
2014-03-27 13:40:00,52.5,52.53,52.38,52.39,88500.0,34.3677,34.3873,34.2891,34.2957,88500.0
2014-03-27 13:50:00,52.39,52.47,52.38,52.45,91300.0,34.2957,34.348,34.2891,34.3349,91300.0
2014-03-27 14:00:00,52.45,52.47,52.2,52.2,207900.0,34.3349,34.348,34.1713,34.1713,207900.0
2014-03-27 14:10:00,52.2,52.37,52.15,52.18,208000.0,34.1713,34.2826,34.1386,34.1582,208000.0
2014-03-27 14:20:00,52.19,52.39,52.18,52.38,144500.0,34.1647,34.2957,34.1582,34.2891,144500.0
2014-03-27 14:30:00,52.37,52.37,52.16,52.19,131800.0,34.2826,34.2826,34.1451,34.1647,131800.0
2014-03-27 14:40:00,52.18,52.2,52.04,52.16,294400.0,34.1582,34.1713,34.0665,34.1451,294400.0
2014-03-27 14:50:00,52.16,52.16,52.02,52.06,123800.0,34.1451,34.1451,34.0535,34.0796,123800.0
2014-03-27 15:00:00,52.06,52.09,51.98,52.09,282700.0,34.0796,34.0993,34.0273,34.0993,282700.0
2014-03-27 15:10:00,52.09,52.21,52.05,52.13,269000.0,34.0993,34.1778,34.0731,34.1255,269000.0
2014-03-27 15:20:00,52.13,52.27,52.09,52.26,214400.0,34.1255,34.2171,34.0993,34.2106,214400.0
2014-03-27 15:30:00,52.26,52.41,52.25,52.41,254800.0,34.2106,34.3088,34.204,34.3088,254800.0
2014-03-27 15:40:00,52.42,52.45,52.22,52.28,292800.0,34.3153,34.3349,34.1844,34.2237,292800.0
2014-03-27 15:50:00,52.27,52.28,52.15,52.17,501900.0,34.2171,34.2237,34.1386,34.1516,501900.0
2014-03-28 09:30:00,52.69,52.75,52.3,52.69,212200.0,34.4921,34.5313,34.2367,34.4921,212200.0
2014-03-28 09:40:00,52.73,52.78,52.35,52.57,189500.0,34.5182,34.551,34.2695,34.4135,189500.0
2014-03-28 09:50:00,52.56,52.74,52.54,52.6,79700.0,34.407,34.5248,34.3939,34.4331,79700.0
2014-03-28 10:00:00,52.66,53.01,52.64,52.95,379400.0,34.4724,34.7015,34.4593,34.6623,379400.0
2014-03-28 10:10:00,52.96,53.16,52.85,53.11,245500.0,34.6688,34.7997,34.5968,34.767,245500.0
2014-03-28 10:20:00,53.1,53.29,53.08,53.18,126500.0,34.7604,34.8848,34.7474,34.8128,126500.0
2014-03-28 10:30:00,53.18,53.4,53.18,53.35,135200.0,34.8128,34.9568,34.8128,34.9241,135200.0
2014-03-28 10:40:00,53.34,53.44,53.31,53.35,90100.0,34.9176,34.983,34.8979,34.9241,90100.0
2014-03-28 10:50:00,53.34,53.41,53.26,53.4,88200.0,34.9176,34.9634,34.8652,34.9568,88200.0
2014-03-28 11:00:00,53.39,53.41,53.15,53.26,111200.0,34.9503,34.9634,34.7932,34.8652,111200.0
2014-03-28 11:10:00,53.26,53.28,53.17,53.21,50300.0,34.8652,34.8783,34.8063,34.8325,50300.0
2014-03-28 11:20:00,53.21,53.23,53.12,53.17,103600.0,34.8325,34.8455,34.7735,34.8063,103600.0
2014-03-28 11:30:00,53.16,53.22,53.08,53.16,80700.0,34.7997,34.839,34.7474,34.7997,80700.0
2014-03-28 11:40:00,53.17,53.25,53.03,53.09,114500.0,34.8063,34.8586,34.7146,34.7539,114500.0
2014-03-28 11:50:00,53.08,53.08,52.93,52.98,96900.0,34.7474,34.7474,34.6492,34.6819,96900.0
2014-03-28 12:00:00,52.97,53.08,52.94,53.07,37700.0,34.6753,34.7474,34.6557,34.7408,37700.0
2014-03-28 12:10:00,53.06,53.08,52.9,52.91,41200.0,34.7343,34.7474,34.6295,34.6361,41200.0
2014-03-28 12:20:00,52.91,52.91,52.79,52.82,81600.0,34.6361,34.6361,34.5575,34.5772,81600.0
2014-03-28 12:30:00,52.82,52.89,52.77,52.82,52100.0,34.5772,34.623,34.5444,34.5772,52100.0
2014-03-28 12:40:00,52.83,52.87,52.78,52.82,81300.0,34.5837,34.6099,34.551,34.5772,81300.0
2014-03-28 12:50:00,52.8,52.82,52.7,52.73,73800.0,34.5641,34.5772,34.4986,34.5182,73800.0
2014-03-28 13:00:00,52.75,52.88,52.73,52.87,61900.0,34.5313,34.6164,34.5182,34.6099,61900.0
2014-03-28 13:10:00,52.86,52.87,52.78,52.78,55900.0,34.6033,34.6099,34.551,34.551,55900.0
2014-03-28 13:20:00,52.78,52.8,52.71,52.72,85400.0,34.551,34.5641,34.5051,34.5117,85400.0
2014-03-28 13:30:00,52.73,52.89,52.72,52.88,96600.0,34.5182,34.623,34.5117,34.6164,96600.0
2014-03-28 13:40:00,52.89,52.93,52.87,52.89,61200.0,34.623,34.6492,34.6099,34.623,61200.0
2014-03-28 13:50:00,52.89,52.95,52.89,52.95,56600.0,34.623,34.6623,34.623,34.6623,56600.0
2014-03-28 14:00:00,52.94,52.98,52.9,52.95,63800.0,34.6557,34.6819,34.6295,34.6623,63800.0
2014-03-28 14:10:00,52.93,52.97,52.86,52.88,74100.0,34.6492,34.6753,34.6033,34.6164,74100.0
2014-03-28 14:20:00,52.88,52.94,52.84,52.89,57800.0,34.6164,34.6557,34.5902,34.623,57800.0
2014-03-28 14:30:00,52.9,52.9,52.69,52.76,106400.0,34.6295,34.6295,34.4921,34.5379,106400.0
2014-03-28 14:40:00,52.74,52.82,52.68,52.79,179000.0,34.5248,34.5772,34.4855,34.5575,179000.0
2014-03-28 14:50:00,52.79,52.86,52.76,52.84,70300.0,34.5575,34.6033,34.5379,34.5902,70300.0
2014-03-28 15:00:00,52.84,52.85,52.7,52.73,86000.0,34.5902,34.5968,34.4986,34.5182,86000.0
2014-03-28 15:10:00,52.74,52.79,52.65,52.78,105000.0,34.5248,34.5575,34.4659,34.551,105000.0
2014-03-28 15:20:00,52.77,52.88,52.74,52.84,358500.0,34.5444,34.6164,34.5248,34.5902,358500.0
2014-03-28 15:30:00,52.84,52.89,52.82,52.84,131800.0,34.5902,34.623,34.5772,34.5902,131800.0
2014-03-28 15:40:00,52.83,52.94,52.8,52.82,239500.0,34.5837,34.6557,34.5641,34.5772,239500.0
2014-03-28 15:50:00,52.83,52.86,52.78,52.85,450000.0,34.5837,34.6033,34.551,34.5968,450000.0
2014-03-31 09:30:00,53.69,53.84,53.27,53.74,345100.0,35.1467,35.2449,34.8717,35.1794,345100.0
2014-03-31 09:40:00,53.71,53.84,53.51,53.67,368300.0,35.1598,35.2449,35.0288,35.1336,368300.0
2014-03-31 09:50:00,53.69,53.71,53.15,53.23,259100.0,35.1467,35.1598,34.7932,34.8455,259100.0
2014-03-31 10:00:00,53.27,53.28,53.03,53.08,128100.0,34.8717,34.8783,34.7146,34.7474,128100.0
2014-03-31 10:10:00,53.08,53.09,52.81,53.01,122800.0,34.7474,34.7539,34.5706,34.7015,122800.0
2014-03-31 10:20:00,53.01,53.21,52.99,53.21,200400.0,34.7015,34.8325,34.6884,34.8325,200400.0
2014-03-31 10:30:00,53.21,53.24,52.86,52.99,51300.0,34.8325,34.8521,34.6033,34.6884,51300.0
2014-03-31 10:40:00,53.0,53.22,52.96,53.21,42900.0,34.695,34.839,34.6688,34.8325,42900.0
2014-03-31 10:50:00,53.21,53.26,53.02,53.04,90000.0,34.8325,34.8652,34.7081,34.7212,90000.0
2014-03-31 11:00:00,53.05,53.12,52.89,52.99,51500.0,34.7277,34.7735,34.623,34.6884,51500.0
2014-03-31 11:10:00,52.96,53.03,52.91,53.0,61600.0,34.6688,34.7146,34.6361,34.695,61600.0
2014-03-31 11:20:00,53.01,53.02,52.91,52.96,43100.0,34.7015,34.7081,34.6361,34.6688,43100.0
2014-03-31 11:30:00,52.96,52.97,52.68,52.76,109400.0,34.6688,34.6753,34.4855,34.5379,109400.0
2014-03-31 11:40:00,52.76,52.82,52.66,52.66,107500.0,34.5379,34.5772,34.4724,34.4724,107500.0
2014-03-31 11:50:00,52.66,52.74,52.64,52.72,63900.0,34.4724,34.5248,34.4593,34.5117,63900.0
2014-03-31 12:00:00,52.73,52.8,52.72,52.78,63400.0,34.5182,34.5641,34.5117,34.551,63400.0
2014-03-31 12:10:00,52.77,52.84,52.73,52.76,190700.0,34.5444,34.5902,34.5182,34.5379,190700.0
2014-03-31 12:20:00,52.78,52.98,52.77,52.98,80900.0,34.551,34.6819,34.5444,34.6819,80900.0
2014-03-31 12:30:00,52.97,53.12,52.96,53.0,65000.0,34.6753,34.7735,34.6688,34.695,65000.0
2014-03-31 12:40:00,53.01,53.1,52.98,53.1,39800.0,34.7015,34.7604,34.6819,34.7604,39800.0
2014-03-31 12:50:00,53.1,53.16,53.04,53.09,65600.0,34.7604,34.7997,34.7212,34.7539,65600.0
2014-03-31 13:00:00,53.1,53.1,53.01,53.04,35900.0,34.7604,34.7604,34.7015,34.7212,35900.0
2014-03-31 13:10:00,53.05,53.11,53.04,53.06,32600.0,34.7277,34.767,34.7212,34.7343,32600.0
2014-03-31 13:20:00,53.06,53.12,52.99,53.07,40000.0,34.7343,34.7735,34.6884,34.7408,40000.0
2014-03-31 13:30:00,53.07,53.12,53.06,53.07,51400.0,34.7408,34.7735,34.7343,34.7408,51400.0
2014-03-31 13:40:00,53.07,53.1,53.02,53.09,50600.0,34.7408,34.7604,34.7081,34.7539,50600.0
2014-03-31 13:50:00,53.08,53.15,53.0,53.12,100000.0,34.7474,34.7932,34.695,34.7735,100000.0
2014-03-31 14:00:00,53.14,53.18,53.06,53.16,47300.0,34.7866,34.8128,34.7343,34.7997,47300.0
2014-03-31 14:10:00,53.15,53.32,53.13,53.26,94500.0,34.7932,34.9045,34.7801,34.8652,94500.0
2014-03-31 14:20:00,53.26,53.29,53.21,53.29,90000.0,34.8652,34.8848,34.8325,34.8848,90000.0
2014-03-31 14:30:00,53.29,53.3,53.09,53.1,171300.0,34.8848,34.8914,34.7539,34.7604,171300.0
2014-03-31 14:40:00,53.09,53.23,53.06,53.23,136800.0,34.7539,34.8455,34.7343,34.8455,136800.0
2014-03-31 14:50:00,53.23,53.26,53.13,53.17,69200.0,34.8455,34.8652,34.7801,34.8063,69200.0
2014-03-31 15:00:00,53.17,53.18,53.09,53.1,96000.0,34.8063,34.8128,34.7539,34.7604,96000.0
2014-03-31 15:10:00,53.1,53.13,53.03,53.11,105600.0,34.7604,34.7801,34.7146,34.767,105600.0
2014-03-31 15:20:00,53.11,53.13,53.02,53.13,163100.0,34.767,34.7801,34.7081,34.7801,163100.0
2014-03-31 15:30:00,53.13,53.25,53.12,53.2,159600.0,34.7801,34.8586,34.7735,34.8259,159600.0
2014-03-31 15:40:00,53.2,53.23,53.1,53.14,222000.0,34.8259,34.8455,34.7604,34.7866,222000.0
2014-03-31 15:50:00,53.14,53.15,53.08,53.12,497200.0,34.7866,34.7932,34.7474,34.7735,497200.0
2014-04-01 09:30:00,53.57,54.19,53.48,54.02,477100.0,35.0681,35.474,35.0092,35.3627,477100.0
2014-04-01 09:40:00,54.02,54.02,53.66,54.0,239300.0,35.3627,35.3627,35.127,35.3496,239300.0
2014-04-01 09:50:00,54.0,54.5,53.98,54.44,428900.0,35.3496,35.6769,35.3365,35.6376,428900.0
2014-04-01 10:00:00,54.39,54.58,54.21,54.43,228300.0,35.6049,35.7293,35.4871,35.6311,228300.0
2014-04-01 10:10:00,54.44,54.54,54.42,54.47,304700.0,35.6376,35.7031,35.6245,35.6573,304700.0
2014-04-01 10:20:00,54.47,54.58,54.43,54.47,209900.0,35.6573,35.7293,35.6311,35.6573,209900.0
2014-04-01 10:30:00,54.47,54.6,54.46,54.58,151200.0,35.6573,35.7424,35.6507,35.7293,151200.0
2014-04-01 10:40:00,54.58,54.59,54.49,54.54,125900.0,35.7293,35.7358,35.6704,35.7031,125900.0
2014-04-01 10:50:00,54.53,54.58,54.46,54.54,96800.0,35.6966,35.7293,35.6507,35.7031,96800.0
2014-04-01 11:00:00,54.53,54.73,54.5,54.71,178200.0,35.6966,35.8275,35.6769,35.8144,178200.0
2014-04-01 11:10:00,54.7,54.7,54.32,54.39,181100.0,35.8078,35.8078,35.5591,35.6049,181100.0
2014-04-01 11:20:00,54.37,54.47,54.37,54.37,89500.0,35.5918,35.6573,35.5918,35.5918,89500.0
2014-04-01 11:30:00,54.38,54.49,54.38,54.49,83700.0,35.5984,35.6704,35.5984,35.6704,83700.0
2014-04-01 11:40:00,54.48,54.56,54.39,54.45,135600.0,35.6638,35.7162,35.6049,35.6442,135600.0
2014-04-01 11:50:00,54.47,54.69,54.46,54.66,118500.0,35.6573,35.8013,35.6507,35.7817,118500.0
2014-04-01 12:00:00,54.66,54.86,54.55,54.8,179500.0,35.7817,35.9126,35.7096,35.8733,179500.0
2014-04-01 12:10:00,54.78,54.79,54.66,54.76,65100.0,35.8602,35.8668,35.7817,35.8471,65100.0
2014-04-01 12:20:00,54.75,54.79,54.67,54.79,103900.0,35.8406,35.8668,35.7882,35.8668,103900.0
2014-04-01 12:30:00,54.79,54.89,54.79,54.89,75800.0,35.8668,35.9322,35.8668,35.9322,75800.0
2014-04-01 12:40:00,54.88,54.88,54.79,54.83,95700.0,35.9257,35.9257,35.8668,35.8929,95700.0
2014-04-01 12:50:00,54.83,54.84,54.76,54.83,210400.0,35.8929,35.8995,35.8471,35.8929,210400.0
2014-04-01 13:00:00,54.83,54.93,54.73,54.93,154500.0,35.8929,35.9584,35.8275,35.9584,154500.0
2014-04-01 13:10:00,54.93,55.18,54.93,55.14,250900.0,35.9584,36.1221,35.9584,36.0959,250900.0
2014-04-01 13:20:00,55.13,55.18,55.07,55.15,97800.0,36.0893,36.1221,36.0501,36.1024,97800.0
2014-04-01 13:30:00,55.14,55.24,54.98,55.24,237200.0,36.0959,36.1613,35.9911,36.1613,237200.0
2014-04-01 13:40:00,55.22,55.46,55.21,55.38,200500.0,36.1482,36.3054,36.1417,36.253,200500.0
2014-04-01 13:50:00,55.38,55.46,55.32,55.44,157100.0,36.253,36.3054,36.2137,36.2923,157100.0
2014-04-01 14:00:00,55.44,55.67,55.43,55.66,196700.0,36.2923,36.4428,36.2857,36.4363,196700.0
2014-04-01 14:10:00,55.66,55.7,55.33,55.36,177700.0,36.4363,36.4625,36.2203,36.2399,177700.0
2014-04-01 14:20:00,55.35,55.76,55.35,55.55,283200.0,36.2333,36.5017,36.2333,36.3643,283200.0
2014-04-01 14:30:00,55.55,55.64,55.52,55.6,141100.0,36.3643,36.4232,36.3446,36.397,141100.0
2014-04-01 14:40:00,55.6,55.6,55.45,55.47,100500.0,36.397,36.397,36.2988,36.3119,100500.0
2014-04-01 14:50:00,55.47,55.61,55.46,55.51,179600.0,36.3119,36.4035,36.3054,36.3381,179600.0
2014-04-01 15:00:00,55.5,55.51,55.4,55.5,167400.0,36.3315,36.3381,36.2661,36.3315,167400.0
2014-04-01 15:10:00,55.5,55.5,55.41,55.49,193700.0,36.3315,36.3315,36.2726,36.325,193700.0
2014-04-01 15:20:00,55.48,55.57,55.48,55.57,188200.0,36.3184,36.3774,36.3184,36.3774,188200.0
2014-04-01 15:30:00,55.56,55.57,55.4,55.46,231600.0,36.3708,36.3774,36.2661,36.3054,231600.0
2014-04-01 15:40:00,55.47,55.48,55.34,55.47,399000.0,36.3119,36.3184,36.2268,36.3119,399000.0
2014-04-01 15:50:00,55.47,55.52,55.4,55.5,697300.0,36.3119,36.3446,36.2661,36.3315,697300.0
2014-04-02 09:30:00,54.85,55.22,54.57,54.75,332400.0,35.906,36.1482,35.7227,35.8406,332400.0
2014-04-02 09:40:00,54.74,54.75,54.5,54.64,183600.0,35.834,35.8406,35.6769,35.7686,183600.0
2014-04-02 09:50:00,54.63,54.75,54.45,54.66,106400.0,35.762,35.8406,35.6442,35.7817,106400.0
2014-04-02 10:00:00,54.67,54.74,54.55,54.66,97500.0,35.7882,35.834,35.7096,35.7817,97500.0
2014-04-02 10:10:00,54.66,54.67,54.5,54.6,119500.0,35.7817,35.7882,35.6769,35.7424,119500.0
2014-04-02 10:20:00,54.59,54.6,54.4,54.44,126900.0,35.7358,35.7424,35.6115,35.6376,126900.0
2014-04-02 10:30:00,54.44,54.66,54.43,54.57,127500.0,35.6376,35.7817,35.6311,35.7227,127500.0
2014-04-02 10:40:00,54.57,54.71,54.54,54.65,140700.0,35.7227,35.8144,35.7031,35.7751,140700.0
2014-04-02 10:50:00,54.66,54.71,54.56,54.65,102100.0,35.7817,35.8144,35.7162,35.7751,102100.0
2014-04-02 11:00:00,54.65,54.77,54.61,54.64,165900.0,35.7751,35.8537,35.7489,35.7686,165900.0
2014-04-02 11:10:00,54.65,54.66,54.25,54.31,252500.0,35.7751,35.7817,35.5133,35.5525,252500.0
2014-04-02 11:20:00,54.31,54.35,54.14,54.35,230000.0,35.5525,35.5787,35.4413,35.5787,230000.0
2014-04-02 11:30:00,54.35,54.38,54.25,54.31,148200.0,35.5787,35.5984,35.5133,35.5525,148200.0
2014-04-02 11:40:00,54.3,54.37,54.28,54.33,71000.0,35.546,35.5918,35.5329,35.5656,71000.0
2014-04-02 11:50:00,54.32,54.36,54.26,54.34,72100.0,35.5591,35.5853,35.5198,35.5722,72100.0
2014-04-02 12:00:00,54.34,54.41,54.21,54.4,74200.0,35.5722,35.618,35.4871,35.6115,74200.0
2014-04-02 12:10:00,54.41,54.55,54.4,54.41,67100.0,35.618,35.7096,35.6115,35.618,67100.0
2014-04-02 12:20:00,54.42,54.49,54.37,54.44,64700.0,35.6245,35.6704,35.5918,35.6376,64700.0
2014-04-02 12:30:00,54.45,54.67,54.44,54.61,78300.0,35.6442,35.7882,35.6376,35.7489,78300.0
2014-04-02 12:40:00,54.61,54.69,54.57,54.63,101100.0,35.7489,35.8013,35.7227,35.762,101100.0
2014-04-02 12:50:00,54.63,54.69,54.6,54.63,52500.0,35.762,35.8013,35.7424,35.762,52500.0
2014-04-02 13:00:00,54.63,54.63,54.56,54.59,85900.0,35.762,35.762,35.7162,35.7358,85900.0
2014-04-02 13:10:00,54.59,54.63,54.58,54.63,91400.0,35.7358,35.762,35.7293,35.762,91400.0
2014-04-02 13:20:00,54.64,54.69,54.54,54.69,76600.0,35.7686,35.8013,35.7031,35.8013,76600.0
2014-04-02 13:30:00,54.69,54.74,54.6,54.62,75800.0,35.8013,35.834,35.7424,35.7555,75800.0
2014-04-02 13:40:00,54.62,54.71,54.52,54.55,89600.0,35.7555,35.8144,35.69,35.7096,89600.0
2014-04-02 13:50:00,54.55,54.61,54.54,54.59,99900.0,35.7096,35.7489,35.7031,35.7358,99900.0
2014-04-02 14:00:00,54.6,54.6,54.51,54.55,106700.0,35.7424,35.7424,35.6835,35.7096,106700.0
2014-04-02 14:10:00,54.56,54.56,54.46,54.49,130200.0,35.7162,35.7162,35.6507,35.6704,130200.0
2014-04-02 14:20:00,54.49,54.52,54.46,54.49,123100.0,35.6704,35.69,35.6507,35.6704,123100.0
2014-04-02 14:30:00,54.48,54.65,54.48,54.64,71700.0,35.6638,35.7751,35.6638,35.7686,71700.0
2014-04-02 14:40:00,54.65,54.7,54.54,54.56,93300.0,35.7751,35.8078,35.7031,35.7162,93300.0
2014-04-02 14:50:00,54.57,54.64,54.54,54.64,85400.0,35.7227,35.7686,35.7031,35.7686,85400.0
2014-04-02 15:00:00,54.63,54.69,54.59,54.65,99300.0,35.762,35.8013,35.7358,35.7751,99300.0
2014-04-02 15:10:00,54.65,54.71,54.6,54.71,110500.0,35.7751,35.8144,35.7424,35.8144,110500.0
2014-04-02 15:20:00,54.71,54.8,54.63,54.8,99600.0,35.8144,35.8733,35.762,35.8733,99600.0
2014-04-02 15:30:00,54.79,54.8,54.7,54.71,155400.0,35.8668,35.8733,35.8078,35.8144,155400.0
2014-04-02 15:40:00,54.71,54.75,54.63,54.67,222200.0,35.8144,35.8406,35.762,35.7882,222200.0
2014-04-02 15:50:00,54.67,54.87,54.66,54.86,888000.0,35.7882,35.9191,35.7817,35.9126,888000.0
2014-04-03 09:30:00,54.98,55.59,54.97,55.59,360400.0,35.9911,36.3905,35.9846,36.3905,360400.0
2014-04-03 09:40:00,55.59,55.72,55.49,55.69,294900.0,36.3905,36.4756,36.325,36.4559,294900.0
2014-04-03 09:50:00,55.7,55.95,55.64,55.92,250900.0,36.4625,36.6261,36.4232,36.6065,250900.0
2014-04-03 10:00:00,55.93,55.98,55.71,55.72,202000.0,36.613,36.6458,36.469,36.4756,202000.0
2014-04-03 10:10:00,55.73,55.95,55.71,55.82,110200.0,36.4821,36.6261,36.469,36.541,110200.0
2014-04-03 10:20:00,55.82,55.87,55.71,55.72,87800.0,36.541,36.5738,36.469,36.4756,87800.0
2014-04-03 10:30:00,55.73,55.8,55.58,55.63,130100.0,36.4821,36.5279,36.3839,36.4166,130100.0
2014-04-03 10:40:00,55.63,55.65,55.55,55.59,149700.0,36.4166,36.4297,36.3643,36.3905,149700.0
2014-04-03 10:50:00,55.6,55.69,55.6,55.64,99700.0,36.397,36.4559,36.397,36.4232,99700.0
2014-04-03 11:00:00,55.64,55.78,55.64,55.76,86600.0,36.4232,36.5148,36.4232,36.5017,86600.0
2014-04-03 11:10:00,55.75,55.81,55.64,55.64,131300.0,36.4952,36.5345,36.4232,36.4232,131300.0
2014-04-03 11:20:00,55.64,55.72,55.61,55.62,77700.0,36.4232,36.4756,36.4035,36.4101,77700.0
2014-04-03 11:30:00,55.62,55.71,55.59,55.6,52600.0,36.4101,36.469,36.3905,36.397,52600.0
2014-04-03 11:40:00,55.6,55.76,55.59,55.65,83600.0,36.397,36.5017,36.3905,36.4297,83600.0
2014-04-03 11:50:00,55.64,55.72,55.61,55.67,35600.0,36.4232,36.4756,36.4035,36.4428,35600.0
2014-04-03 12:00:00,55.66,55.67,55.55,55.58,56500.0,36.4363,36.4428,36.3643,36.3839,56500.0
2014-04-03 12:10:00,55.59,55.65,55.5,55.52,59000.0,36.3905,36.4297,36.3315,36.3446,59000.0
2014-04-03 12:20:00,55.52,55.59,55.52,55.57,24600.0,36.3446,36.3905,36.3446,36.3774,24600.0
2014-04-03 12:30:00,55.57,55.57,55.47,55.5,60100.0,36.3774,36.3774,36.3119,36.3315,60100.0
2014-04-03 12:40:00,55.5,55.56,55.49,55.51,64000.0,36.3315,36.3708,36.325,36.3381,64000.0
2014-04-03 12:50:00,55.51,55.59,55.5,55.51,36300.0,36.3381,36.3905,36.3315,36.3381,36300.0
2014-04-03 13:00:00,55.5,55.6,55.49,55.57,39100.0,36.3315,36.397,36.325,36.3774,39100.0
2014-04-03 13:10:00,55.57,55.6,55.5,55.52,54700.0,36.3774,36.397,36.3315,36.3446,54700.0
2014-04-03 13:20:00,55.53,55.59,55.49,55.51,107200.0,36.3512,36.3905,36.325,36.3381,107200.0
2014-04-03 13:30:00,55.51,55.57,55.48,55.5,63600.0,36.3381,36.3774,36.3184,36.3315,63600.0
2014-04-03 13:40:00,55.5,55.65,55.49,55.6,40500.0,36.3315,36.4297,36.325,36.397,40500.0
2014-04-03 13:50:00,55.59,55.65,55.54,55.56,46400.0,36.3905,36.4297,36.3577,36.3708,46400.0
2014-04-03 14:00:00,55.57,55.6,55.5,55.58,67500.0,36.3774,36.397,36.3315,36.3839,67500.0
2014-04-03 14:10:00,55.58,55.74,55.58,55.73,60200.0,36.3839,36.4886,36.3839,36.4821,60200.0
2014-04-03 14:20:00,55.73,55.78,55.66,55.69,90100.0,36.4821,36.5148,36.4363,36.4559,90100.0
2014-04-03 14:30:00,55.68,55.73,55.55,55.55,122900.0,36.4494,36.4821,36.3643,36.3643,122900.0
2014-04-03 14:40:00,55.57,55.69,55.55,55.65,76400.0,36.3774,36.4559,36.3643,36.4297,76400.0
2014-04-03 14:50:00,55.65,55.67,55.5,55.55,146300.0,36.4297,36.4428,36.3315,36.3643,146300.0
2014-04-03 15:00:00,55.54,55.58,55.5,55.51,92100.0,36.3577,36.3839,36.3315,36.3381,92100.0
2014-04-03 15:10:00,55.51,55.75,55.51,55.72,131500.0,36.3381,36.4952,36.3381,36.4756,131500.0
2014-04-03 15:20:00,55.73,55.83,55.7,55.8,193900.0,36.4821,36.5476,36.4625,36.5279,193900.0
2014-04-03 15:30:00,55.81,55.83,55.76,55.8,110000.0,36.5345,36.5476,36.5017,36.5279,110000.0
2014-04-03 15:40:00,55.8,55.83,55.74,55.75,169600.0,36.5279,36.5476,36.4886,36.4952,169600.0
2014-04-03 15:50:00,55.76,55.79,55.64,55.79,624200.0,36.5017,36.5214,36.4232,36.5214,624200.0
2014-04-04 09:30:00,55.94,56.32,55.79,56.25,569900.0,36.6196,36.8683,36.5214,36.8225,569900.0
2014-04-04 09:40:00,56.25,56.25,55.99,56.07,281800.0,36.8225,36.8225,36.6523,36.7047,281800.0
2014-04-04 09:50:00,56.08,56.15,55.98,56.01,144500.0,36.7112,36.757,36.6458,36.6654,144500.0
2014-04-04 10:00:00,56.02,56.06,55.83,55.93,177500.0,36.6719,36.6981,36.5476,36.613,177500.0
2014-04-04 10:10:00,55.94,56.04,55.92,55.94,143900.0,36.6196,36.685,36.6065,36.6196,143900.0
2014-04-04 10:20:00,55.92,56.15,55.9,56.14,89000.0,36.6065,36.757,36.5934,36.7505,89000.0
2014-04-04 10:30:00,56.14,56.31,56.1,56.22,177200.0,36.7505,36.8618,36.7243,36.8029,177200.0
2014-04-04 10:40:00,56.21,56.22,56.1,56.12,82400.0,36.7963,36.8029,36.7243,36.7374,82400.0
2014-04-04 10:50:00,56.13,56.2,55.98,56.05,123900.0,36.744,36.7898,36.6458,36.6916,123900.0
2014-04-04 11:00:00,56.05,56.08,55.98,56.0,211000.0,36.6916,36.7112,36.6458,36.6589,211000.0
2014-04-04 11:10:00,56.0,56.0,55.58,55.62,159700.0,36.6589,36.6589,36.3839,36.4101,159700.0
2014-04-04 11:20:00,55.61,55.66,55.56,55.64,220600.0,36.4035,36.4363,36.3708,36.4232,220600.0
2014-04-04 11:30:00,55.61,55.71,55.48,55.48,76000.0,36.4035,36.469,36.3184,36.3184,76000.0
2014-04-04 11:40:00,55.48,55.48,55.04,55.1,134400.0,36.3184,36.3184,36.0304,36.0697,134400.0
2014-04-04 11:50:00,55.1,55.19,55.0,55.11,129700.0,36.0697,36.1286,36.0042,36.0762,129700.0
2014-04-04 12:00:00,55.13,55.15,54.89,54.93,104400.0,36.0893,36.1024,35.9322,35.9584,104400.0
2014-04-04 12:10:00,54.94,55.01,54.73,54.92,91200.0,35.965,36.0108,35.8275,35.9519,91200.0
2014-04-04 12:20:00,54.94,55.0,54.9,54.92,41700.0,35.965,36.0042,35.9388,35.9519,41700.0
2014-04-04 12:30:00,54.92,54.94,54.86,54.91,155800.0,35.9519,35.965,35.9126,35.9453,155800.0
2014-04-04 12:40:00,54.91,54.98,54.73,54.81,137700.0,35.9453,35.9911,35.8275,35.8799,137700.0
2014-04-04 12:50:00,54.81,54.81,54.5,54.55,130500.0,35.8799,35.8799,35.6769,35.7096,130500.0
2014-04-04 13:00:00,54.55,54.6,54.32,54.4,177900.0,35.7096,35.7424,35.5591,35.6115,177900.0
2014-04-04 13:10:00,54.41,54.58,54.32,54.53,113500.0,35.618,35.7293,35.5591,35.6966,113500.0
2014-04-04 13:20:00,54.53,54.7,54.51,54.66,126000.0,35.6966,35.8078,35.6835,35.7817,126000.0
2014-04-04 13:30:00,54.65,54.72,54.64,54.65,134300.0,35.7751,35.8209,35.7686,35.7751,134300.0
2014-04-04 13:40:00,54.65,54.71,54.64,54.66,145400.0,35.7751,35.8144,35.7686,35.7817,145400.0
2014-04-04 13:50:00,54.65,54.75,54.65,54.74,58500.0,35.7751,35.8406,35.7751,35.834,58500.0
2014-04-04 14:00:00,54.74,54.79,54.59,54.62,115100.0,35.834,35.8668,35.7358,35.7555,115100.0
2014-04-04 14:10:00,54.63,54.89,54.62,54.8,135600.0,35.762,35.9322,35.7555,35.8733,135600.0
2014-04-04 14:20:00,54.82,54.85,54.64,54.68,103100.0,35.8864,35.906,35.7686,35.7948,103100.0
2014-04-04 14:30:00,54.67,54.74,54.51,54.57,92000.0,35.7882,35.834,35.6835,35.7227,92000.0
2014-04-04 14:40:00,54.56,54.58,54.36,54.41,127900.0,35.7162,35.7293,35.5853,35.618,127900.0
2014-04-04 14:50:00,54.41,54.54,54.38,54.49,134000.0,35.618,35.7031,35.5984,35.6704,134000.0
2014-04-04 15:00:00,54.49,54.49,54.33,54.35,132400.0,35.6704,35.6704,35.5656,35.5787,132400.0
2014-04-04 15:10:00,54.34,54.54,54.34,54.52,122800.0,35.5722,35.7031,35.5722,35.69,122800.0
2014-04-04 15:20:00,54.52,54.55,54.46,54.46,118200.0,35.69,35.7096,35.6507,35.6507,118200.0
2014-04-04 15:30:00,54.46,54.48,54.36,54.41,179900.0,35.6507,35.6638,35.5853,35.618,179900.0
2014-04-04 15:40:00,54.4,54.46,54.38,54.46,241700.0,35.6115,35.6507,35.5984,35.6507,241700.0
2014-04-04 15:50:00,54.46,54.48,54.34,54.37,409100.0,35.6507,35.6638,35.5722,35.5918,409100.0
2014-04-07 09:30:00,54.37,54.51,53.5,53.58,379100.0,35.5918,35.6835,35.0223,35.0747,379100.0
2014-04-07 09:40:00,53.58,53.69,53.45,53.51,229300.0,35.0747,35.1467,34.9896,35.0288,229300.0
2014-04-07 09:50:00,53.54,53.84,53.43,53.81,167400.0,35.0485,35.2449,34.9765,35.2252,167400.0
2014-04-07 10:00:00,53.82,53.87,53.36,53.44,331800.0,35.2318,35.2645,34.9306,34.983,331800.0
2014-04-07 10:10:00,53.44,53.48,53.25,53.27,216600.0,34.983,35.0092,34.8586,34.8717,216600.0
2014-04-07 10:20:00,53.27,53.28,53.06,53.13,204300.0,34.8717,34.8783,34.7343,34.7801,204300.0
2014-04-07 10:30:00,53.13,53.15,52.94,52.96,246100.0,34.7801,34.7932,34.6557,34.6688,246100.0
2014-04-07 10:40:00,52.98,52.99,52.8,52.82,196500.0,34.6819,34.6884,34.5641,34.5772,196500.0
2014-04-07 10:50:00,52.82,52.9,52.68,52.7,178900.0,34.5772,34.6295,34.4855,34.4986,178900.0
2014-04-07 11:00:00,52.71,52.72,52.52,52.6,252600.0,34.5051,34.5117,34.3808,34.4331,252600.0
2014-04-07 11:10:00,52.59,52.68,52.51,52.54,149900.0,34.4266,34.4855,34.3742,34.3939,149900.0
2014-04-07 11:20:00,52.54,52.67,52.36,52.55,203800.0,34.3939,34.479,34.276,34.4004,203800.0
2014-04-07 11:30:00,52.54,52.56,52.42,52.45,114000.0,34.3939,34.407,34.3153,34.3349,114000.0
2014-04-07 11:40:00,52.46,52.55,52.45,52.47,90000.0,34.3415,34.4004,34.3349,34.348,90000.0
2014-04-07 11:50:00,52.47,52.47,52.22,52.24,183700.0,34.348,34.348,34.1844,34.1975,183700.0
2014-04-07 12:00:00,52.24,52.31,52.18,52.18,118900.0,34.1975,34.2433,34.1582,34.1582,118900.0
2014-04-07 12:10:00,52.19,52.27,52.12,52.12,186200.0,34.1647,34.2171,34.1189,34.1189,186200.0
2014-04-07 12:20:00,52.13,52.25,52.12,52.23,145600.0,34.1255,34.204,34.1189,34.1909,145600.0
2014-04-07 12:30:00,52.23,52.32,52.22,52.3,94800.0,34.1909,34.2498,34.1844,34.2367,94800.0
2014-04-07 12:40:00,52.3,52.35,52.23,52.24,89500.0,34.2367,34.2695,34.1909,34.1975,89500.0
2014-04-07 12:50:00,52.23,52.31,52.21,52.27,104200.0,34.1909,34.2433,34.1778,34.2171,104200.0
2014-04-07 13:00:00,52.27,52.27,52.09,52.09,117600.0,34.2171,34.2171,34.0993,34.0993,117600.0
2014-04-07 13:10:00,52.1,52.16,52.06,52.07,93800.0,34.1058,34.1451,34.0796,34.0862,93800.0
2014-04-07 13:20:00,52.07,52.13,52.02,52.05,95900.0,34.0862,34.1255,34.0535,34.0731,95900.0
2014-04-07 13:30:00,52.06,52.08,51.92,51.95,247000.0,34.0796,34.0927,33.988,34.0076,247000.0
2014-04-07 13:40:00,51.94,52.01,51.94,51.97,124100.0,34.0011,34.0469,34.0011,34.0207,124100.0
2014-04-07 13:50:00,51.99,52.02,51.94,51.96,108300.0,34.0338,34.0535,34.0011,34.0142,108300.0
2014-04-07 14:00:00,51.96,52.06,51.96,51.99,195400.0,34.0142,34.0796,34.0142,34.0338,195400.0
2014-04-07 14:10:00,51.99,51.99,51.88,51.91,121100.0,34.0338,34.0338,33.9618,33.9814,121100.0
2014-04-07 14:20:00,51.9,51.94,51.88,51.93,129400.0,33.9749,34.0011,33.9618,33.9945,129400.0
2014-04-07 14:30:00,51.93,52.12,51.92,52.12,136300.0,33.9945,34.1189,33.988,34.1189,136300.0
2014-04-07 14:40:00,52.12,52.13,51.99,52.11,291100.0,34.1189,34.1255,34.0338,34.1124,291100.0
2014-04-07 14:50:00,52.11,52.28,52.08,52.25,315200.0,34.1124,34.2237,34.0927,34.204,315200.0
2014-04-07 15:00:00,52.25,52.32,52.12,52.25,254900.0,34.204,34.2498,34.1189,34.204,254900.0
2014-04-07 15:10:00,52.25,52.36,52.23,52.3,180100.0,34.204,34.276,34.1909,34.2367,180100.0
2014-04-07 15:20:00,52.3,52.35,52.21,52.35,209200.0,34.2367,34.2695,34.1778,34.2695,209200.0
2014-04-07 15:30:00,52.34,52.35,52.09,52.15,374100.0,34.2629,34.2695,34.0993,34.1386,374100.0
2014-04-07 15:40:00,52.15,52.15,52.07,52.12,489400.0,34.1386,34.1386,34.0862,34.1189,489400.0
2014-04-07 15:50:00,52.12,52.15,51.9,51.9,1188200.0,34.1189,34.1386,33.9749,33.9749,1188200.0
2014-04-08 09:30:00,52.13,52.63,51.96,52.43,312700.0,34.1255,34.4528,34.0142,34.3218,312700.0
2014-04-08 09:40:00,52.42,52.48,52.27,52.36,181300.0,34.3153,34.3546,34.2171,34.276,181300.0
2014-04-08 09:50:00,52.35,52.38,51.9,51.9,211200.0,34.2695,34.2891,33.9749,33.9749,211200.0
2014-04-08 10:00:00,51.9,52.02,51.88,51.92,158800.0,33.9749,34.0535,33.9618,33.988,158800.0
2014-04-08 10:10:00,51.94,51.98,51.69,51.7,120300.0,34.0011,34.0273,33.8374,33.844,120300.0
2014-04-08 10:20:00,51.69,51.69,51.19,51.22,304000.0,33.8374,33.8374,33.5101,33.5298,304000.0
2014-04-08 10:30:00,51.21,51.39,51.15,51.18,258400.0,33.5232,33.641,33.4839,33.5036,258400.0
2014-04-08 10:40:00,51.19,51.3,50.97,51.0,330500.0,33.5101,33.5821,33.3661,33.3857,330500.0
2014-04-08 10:50:00,51.0,51.41,51.0,51.21,291000.0,33.3857,33.6541,33.3857,33.5232,291000.0
2014-04-08 11:00:00,51.2,51.3,51.02,51.07,323400.0,33.5167,33.5821,33.3988,33.4316,323400.0
2014-04-08 11:10:00,51.06,51.25,51.03,51.19,204100.0,33.425,33.5494,33.4054,33.5101,204100.0
2014-04-08 11:20:00,51.19,51.24,51.07,51.08,203200.0,33.5101,33.5428,33.4316,33.4381,203200.0
2014-04-08 11:30:00,51.08,51.17,51.05,51.12,209000.0,33.4381,33.497,33.4185,33.4643,209000.0
2014-04-08 11:40:00,51.12,51.13,50.99,51.03,170800.0,33.4643,33.4708,33.3792,33.4054,170800.0
2014-04-08 11:50:00,51.03,51.13,50.99,51.09,192600.0,33.4054,33.4708,33.3792,33.4447,192600.0
2014-04-08 12:00:00,51.08,51.09,51.0,51.06,99100.0,33.4381,33.4447,33.3857,33.425,99100.0
2014-04-08 12:10:00,51.06,51.07,50.99,51.07,147800.0,33.425,33.4316,33.3792,33.4316,147800.0
2014-04-08 12:20:00,51.08,51.08,50.98,51.0,148000.0,33.4381,33.4381,33.3726,33.3857,148000.0
2014-04-08 12:30:00,51.0,51.15,50.92,51.11,530800.0,33.3857,33.4839,33.3334,33.4577,530800.0
2014-04-08 12:40:00,51.11,51.11,51.02,51.06,98100.0,33.4577,33.4577,33.3988,33.425,98100.0
2014-04-08 12:50:00,51.05,51.13,51.05,51.07,69300.0,33.4185,33.4708,33.4185,33.4316,69300.0
2014-04-08 13:00:00,51.08,51.13,51.03,51.04,186400.0,33.4381,33.4708,33.4054,33.4119,186400.0
2014-04-08 13:10:00,51.04,51.39,51.04,51.39,136300.0,33.4119,33.641,33.4119,33.641,136300.0
2014-04-08 13:20:00,51.4,51.56,51.37,51.38,149100.0,33.6476,33.7523,33.628,33.6345,149100.0
2014-04-08 13:30:00,51.37,51.57,51.26,51.56,154200.0,33.628,33.7589,33.5559,33.7523,154200.0
2014-04-08 13:40:00,51.57,51.58,51.4,51.42,132600.0,33.7589,33.7654,33.6476,33.6607,132600.0
2014-04-08 13:50:00,51.44,51.7,51.43,51.69,127900.0,33.6738,33.844,33.6672,33.8374,127900.0
2014-04-08 14:00:00,51.69,51.7,51.5,51.54,101400.0,33.8374,33.844,33.7131,33.7392,101400.0
2014-04-08 14:10:00,51.55,51.55,51.37,51.39,92400.0,33.7458,33.7458,33.628,33.641,92400.0
2014-04-08 14:20:00,51.39,51.55,51.39,51.52,94900.0,33.641,33.7458,33.641,33.7261,94900.0
2014-04-08 14:30:00,51.51,51.59,51.46,51.46,116700.0,33.7196,33.772,33.6869,33.6869,116700.0
2014-04-08 14:40:00,51.46,51.47,51.37,51.43,108700.0,33.6869,33.6934,33.628,33.6672,108700.0
2014-04-08 14:50:00,51.43,51.46,51.38,51.45,135000.0,33.6672,33.6869,33.6345,33.6803,135000.0
2014-04-08 15:00:00,51.45,51.55,51.43,51.49,166900.0,33.6803,33.7458,33.6672,33.7065,166900.0
2014-04-08 15:10:00,51.49,51.63,51.45,51.63,199100.0,33.7065,33.7982,33.6803,33.7982,199100.0
2014-04-08 15:20:00,51.64,51.77,51.63,51.66,194300.0,33.8047,33.8898,33.7982,33.8178,194300.0
2014-04-08 15:30:00,51.66,51.7,51.64,51.65,169500.0,33.8178,33.844,33.8047,33.8112,169500.0
2014-04-08 15:40:00,51.66,51.8,51.57,51.57,253600.0,33.8178,33.9094,33.7589,33.7589,253600.0
2014-04-08 15:50:00,51.57,51.68,51.57,51.66,489800.0,33.7589,33.8309,33.7589,33.8178,489800.0
2014-04-09 09:30:00,52.0,52.03,51.54,51.97,359200.0,34.0404,34.06,33.7392,34.0207,359200.0
2014-04-09 09:40:00,51.95,52.02,51.73,51.98,113500.0,34.0076,34.0535,33.8636,34.0273,113500.0
2014-04-09 09:50:00,51.99,52.1,51.77,52.03,141200.0,34.0338,34.1058,33.8898,34.06,141200.0
2014-04-09 10:00:00,52.04,52.08,51.92,52.04,146100.0,34.0665,34.0927,33.988,34.0665,146100.0
2014-04-09 10:10:00,52.05,52.15,52.03,52.05,128600.0,34.0731,34.1386,34.06,34.0731,128600.0
2014-04-09 10:20:00,52.06,52.14,51.91,51.91,77600.0,34.0796,34.132,33.9814,33.9814,77600.0
2014-04-09 10:30:00,51.92,52.09,51.8,51.87,149800.0,33.988,34.0993,33.9094,33.9553,149800.0
2014-04-09 10:40:00,51.88,52.23,51.88,52.21,186500.0,33.9618,34.1909,33.9618,34.1778,186500.0
2014-04-09 10:50:00,52.19,52.45,52.15,52.25,217900.0,34.1647,34.3349,34.1386,34.204,217900.0
2014-04-09 11:00:00,52.25,52.28,52.19,52.28,68400.0,34.204,34.2237,34.1647,34.2237,68400.0
2014-04-09 11:10:00,52.28,52.32,52.2,52.24,97500.0,34.2237,34.2498,34.1713,34.1975,97500.0
2014-04-09 11:20:00,52.24,52.3,52.05,52.09,115700.0,34.1975,34.2367,34.0731,34.0993,115700.0
2014-04-09 11:30:00,52.09,52.31,52.09,52.23,85100.0,34.0993,34.2433,34.0993,34.1909,85100.0
2014-04-09 11:40:00,52.22,52.3,52.21,52.23,49300.0,34.1844,34.2367,34.1778,34.1909,49300.0
2014-04-09 11:50:00,52.23,52.36,52.21,52.33,67900.0,34.1909,34.276,34.1778,34.2564,67900.0
2014-04-09 12:00:00,52.32,52.45,52.29,52.45,81600.0,34.2498,34.3349,34.2302,34.3349,81600.0
2014-04-09 12:10:00,52.44,52.49,52.42,52.46,74600.0,34.3284,34.3611,34.3153,34.3415,74600.0
2014-04-09 12:20:00,52.46,52.53,52.44,52.47,96700.0,34.3415,34.3873,34.3284,34.348,96700.0
2014-04-09 12:30:00,52.46,52.58,52.46,52.58,76000.0,34.3415,34.42,34.3415,34.42,76000.0
2014-04-09 12:40:00,52.58,52.58,52.54,52.57,80400.0,34.42,34.42,34.3939,34.4135,80400.0
2014-04-09 12:50:00,52.57,52.67,52.56,52.61,100900.0,34.4135,34.479,34.407,34.4397,100900.0
2014-04-09 13:00:00,52.62,52.72,52.6,52.69,158900.0,34.4462,34.5117,34.4331,34.4921,158900.0
2014-04-09 13:10:00,52.69,52.9,52.69,52.9,98100.0,34.4921,34.6295,34.4921,34.6295,98100.0
2014-04-09 13:20:00,52.9,52.96,52.84,52.9,85100.0,34.6295,34.6688,34.5902,34.6295,85100.0
2014-04-09 13:30:00,52.89,52.96,52.78,52.96,104400.0,34.623,34.6688,34.551,34.6688,104400.0
2014-04-09 13:40:00,52.95,52.99,52.95,52.96,96200.0,34.6623,34.6884,34.6623,34.6688,96200.0
2014-04-09 13:50:00,52.96,52.99,52.87,52.88,129300.0,34.6688,34.6884,34.6099,34.6164,129300.0
2014-04-09 14:00:00,52.88,53.0,52.87,52.93,138800.0,34.6164,34.695,34.6099,34.6492,138800.0
2014-04-09 14:10:00,52.93,53.12,52.86,53.1,124200.0,34.6492,34.7735,34.6033,34.7604,124200.0
2014-04-09 14:20:00,53.1,53.15,53.09,53.12,79000.0,34.7604,34.7932,34.7539,34.7735,79000.0
2014-04-09 14:30:00,53.12,53.15,52.9,52.9,71000.0,34.7735,34.7932,34.6295,34.6295,71000.0
2014-04-09 14:40:00,52.89,52.92,52.78,52.82,146600.0,34.623,34.6426,34.551,34.5772,146600.0
2014-04-09 14:50:00,52.83,52.84,52.78,52.82,50900.0,34.5837,34.5902,34.551,34.5772,50900.0
2014-04-09 15:00:00,52.82,52.93,52.81,52.88,91600.0,34.5772,34.6492,34.5706,34.6164,91600.0
2014-04-09 15:10:00,52.88,52.9,52.85,52.85,100700.0,34.6164,34.6295,34.5968,34.5968,100700.0
2014-04-09 15:20:00,52.86,52.95,52.85,52.94,162000.0,34.6033,34.6623,34.5968,34.6557,162000.0
2014-04-09 15:30:00,52.93,52.99,52.87,52.95,208100.0,34.6492,34.6884,34.6099,34.6623,208100.0
2014-04-09 15:40:00,52.95,52.98,52.94,52.95,265100.0,34.6623,34.6819,34.6557,34.6623,265100.0
2014-04-09 15:50:00,52.96,52.98,52.93,52.96,456700.0,34.6688,34.6819,34.6492,34.6688,456700.0
2014-04-10 09:30:00,52.89,52.97,52.47,52.97,200700.0,34.623,34.6753,34.348,34.6753,200700.0
2014-04-10 09:40:00,52.97,53.4,52.93,53.4,234000.0,34.6753,34.9568,34.6492,34.9568,234000.0
2014-04-10 09:50:00,53.38,53.44,53.11,53.31,181200.0,34.9437,34.983,34.767,34.8979,181200.0
2014-04-10 10:00:00,53.32,53.42,53.19,53.4,109700.0,34.9045,34.9699,34.8194,34.9568,109700.0
2014-04-10 10:10:00,53.41,53.76,53.34,53.34,181000.0,34.9634,35.1925,34.9176,34.9176,181000.0
2014-04-10 10:20:00,53.34,53.43,53.12,53.22,94200.0,34.9176,34.9765,34.7735,34.839,94200.0
2014-04-10 10:30:00,53.24,53.32,53.16,53.18,64000.0,34.8521,34.9045,34.7997,34.8128,64000.0
2014-04-10 10:40:00,53.17,53.26,53.1,53.18,86700.0,34.8063,34.8652,34.7604,34.8128,86700.0
2014-04-10 10:50:00,53.16,53.18,53.0,53.0,84800.0,34.7997,34.8128,34.695,34.695,84800.0
2014-04-10 11:00:00,53.0,53.05,52.77,52.81,193700.0,34.695,34.7277,34.5444,34.5706,193700.0
2014-04-10 11:10:00,52.8,52.81,52.74,52.79,55900.0,34.5641,34.5706,34.5248,34.5575,55900.0
2014-04-10 11:20:00,52.78,52.79,52.51,52.52,63200.0,34.551,34.5575,34.3742,34.3808,63200.0
2014-04-10 11:30:00,52.51,52.67,52.47,52.66,65600.0,34.3742,34.479,34.348,34.4724,65600.0
2014-04-10 11:40:00,52.65,52.7,52.56,52.56,49400.0,34.4659,34.4986,34.407,34.407,49400.0
2014-04-10 11:50:00,52.56,52.65,52.52,52.53,50600.0,34.407,34.4659,34.3808,34.3873,50600.0
2014-04-10 12:00:00,52.53,52.54,52.17,52.2,119200.0,34.3873,34.3939,34.1516,34.1713,119200.0
2014-04-10 12:10:00,52.19,52.44,52.11,52.43,73900.0,34.1647,34.3284,34.1124,34.3218,73900.0
2014-04-10 12:20:00,52.43,52.49,52.34,52.36,52600.0,34.3218,34.3611,34.2629,34.276,52600.0
2014-04-10 12:30:00,52.36,52.45,52.34,52.41,51400.0,34.276,34.3349,34.2629,34.3088,51400.0
2014-04-10 12:40:00,52.38,52.39,52.15,52.23,68300.0,34.2891,34.2957,34.1386,34.1909,68300.0
2014-04-10 12:50:00,52.22,52.22,52.07,52.07,71800.0,34.1844,34.1844,34.0862,34.0862,71800.0
2014-04-10 13:00:00,52.08,52.21,52.04,52.12,51300.0,34.0927,34.1778,34.0665,34.1189,51300.0
2014-04-10 13:10:00,52.12,52.13,51.92,51.97,75000.0,34.1189,34.1255,33.988,34.0207,75000.0
2014-04-10 13:20:00,51.97,52.02,51.9,51.99,49000.0,34.0207,34.0535,33.9749,34.0338,49000.0
2014-04-10 13:30:00,51.98,52.07,51.92,52.06,46100.0,34.0273,34.0862,33.988,34.0796,46100.0
2014-04-10 13:40:00,52.06,52.13,52.0,52.09,69200.0,34.0796,34.1255,34.0404,34.0993,69200.0
2014-04-10 13:50:00,52.09,52.25,52.05,52.25,94300.0,34.0993,34.204,34.0731,34.204,94300.0
2014-04-10 14:00:00,52.25,52.6,52.2,52.6,90600.0,34.204,34.4331,34.1713,34.4331,90600.0
2014-04-10 14:10:00,52.62,52.74,52.6,52.64,123700.0,34.4462,34.5248,34.4331,34.4593,123700.0
2014-04-10 14:20:00,52.64,52.64,52.51,52.52,120200.0,34.4593,34.4593,34.3742,34.3808,120200.0
2014-04-10 14:30:00,52.51,52.67,52.49,52.65,108500.0,34.3742,34.479,34.3611,34.4659,108500.0
2014-04-10 14:40:00,52.64,52.64,52.31,52.33,127000.0,34.4593,34.4593,34.2433,34.2564,127000.0
2014-04-10 14:50:00,52.34,52.37,52.21,52.25,93100.0,34.2629,34.2826,34.1778,34.204,93100.0
2014-04-10 15:00:00,52.24,52.24,51.89,51.89,189200.0,34.1975,34.1975,33.9684,33.9684,189200.0
2014-04-10 15:10:00,51.89,52.1,51.85,52.08,136600.0,33.9684,34.1058,33.9422,34.0927,136600.0
2014-04-10 15:20:00,52.07,52.08,51.91,51.93,141600.0,34.0862,34.0927,33.9814,33.9945,141600.0
2014-04-10 15:30:00,51.93,52.07,51.87,52.0,182200.0,33.9945,34.0862,33.9553,34.0404,182200.0
2014-04-10 15:40:00,52.0,52.09,51.91,52.08,182800.0,34.0404,34.0993,33.9814,34.0927,182800.0
2014-04-10 15:50:00,52.08,52.09,51.93,51.94,488300.0,34.0927,34.0993,33.9945,34.0011,488300.0
2014-04-11 09:30:00,51.44,52.32,51.39,51.52,299300.0,33.6738,34.2498,33.641,33.7261,299300.0
2014-04-11 09:40:00,51.51,51.79,51.36,51.44,137400.0,33.7196,33.9029,33.6214,33.6738,137400.0
2014-04-11 09:50:00,51.44,51.67,51.4,51.48,77000.0,33.6738,33.8243,33.6476,33.7,77000.0
2014-04-11 10:00:00,51.47,51.52,51.1,51.22,149700.0,33.6934,33.7261,33.4512,33.5298,149700.0
2014-04-11 10:10:00,51.24,51.39,50.95,50.95,186200.0,33.5428,33.641,33.353,33.353,186200.0
2014-04-11 10:20:00,50.95,51.14,50.95,51.08,146400.0,33.353,33.4774,33.353,33.4381,146400.0
2014-04-11 10:30:00,51.09,51.23,51.03,51.08,175200.0,33.4447,33.5363,33.4054,33.4381,175200.0
2014-04-11 10:40:00,51.06,51.15,50.9,50.91,135600.0,33.425,33.4839,33.3203,33.3268,135600.0
2014-04-11 10:50:00,50.9,51.22,50.88,51.13,116100.0,33.3203,33.5298,33.3072,33.4708,116100.0
2014-04-11 11:00:00,51.14,51.2,51.05,51.05,146000.0,33.4774,33.5167,33.4185,33.4185,146000.0
2014-04-11 11:10:00,51.02,51.35,50.99,51.33,91000.0,33.3988,33.6149,33.3792,33.6018,91000.0
2014-04-11 11:20:00,51.33,51.33,51.15,51.23,55300.0,33.6018,33.6018,33.4839,33.5363,55300.0
2014-04-11 11:30:00,51.21,51.31,51.15,51.27,50300.0,33.5232,33.5887,33.4839,33.5625,50300.0
2014-04-11 11:40:00,51.28,51.32,51.14,51.18,76700.0,33.569,33.5952,33.4774,33.5036,76700.0
2014-04-11 11:50:00,51.19,51.32,51.19,51.3,30200.0,33.5101,33.5952,33.5101,33.5821,30200.0
2014-04-11 12:00:00,51.29,51.38,51.27,51.31,48700.0,33.5756,33.6345,33.5625,33.5887,48700.0
2014-04-11 12:10:00,51.29,51.35,51.2,51.29,39800.0,33.5756,33.6149,33.5167,33.5756,39800.0
2014-04-11 12:20:00,51.28,51.36,51.23,51.3,32900.0,33.569,33.6214,33.5363,33.5821,32900.0
2014-04-11 12:30:00,51.3,51.31,51.2,51.24,44200.0,33.5821,33.5887,33.5167,33.5428,44200.0
2014-04-11 12:40:00,51.24,51.33,51.23,51.27,34100.0,33.5428,33.6018,33.5363,33.5625,34100.0
2014-04-11 12:50:00,51.26,51.39,51.23,51.38,115400.0,33.5559,33.641,33.5363,33.6345,115400.0
2014-04-11 13:00:00,51.39,51.41,51.14,51.17,72000.0,33.641,33.6541,33.4774,33.497,72000.0
2014-04-11 13:10:00,51.17,51.26,51.07,51.12,44500.0,33.497,33.5559,33.4316,33.4643,44500.0
2014-04-11 13:20:00,51.11,51.21,51.07,51.14,56800.0,33.4577,33.5232,33.4316,33.4774,56800.0
2014-04-11 13:30:00,51.14,51.16,51.05,51.13,77300.0,33.4774,33.4905,33.4185,33.4708,77300.0
2014-04-11 13:40:00,51.12,51.13,51.03,51.05,66700.0,33.4643,33.4708,33.4054,33.4185,66700.0
2014-04-11 13:50:00,51.06,51.09,50.94,50.97,67000.0,33.425,33.4447,33.3465,33.3661,67000.0
2014-04-11 14:00:00,50.97,51.15,50.97,51.09,55600.0,33.3661,33.4839,33.3661,33.4447,55600.0
2014-04-11 14:10:00,51.08,51.11,50.86,50.86,48300.0,33.4381,33.4577,33.2941,33.2941,48300.0
2014-04-11 14:20:00,50.87,50.91,50.78,50.85,100800.0,33.3006,33.3268,33.2417,33.2875,100800.0
2014-04-11 14:30:00,50.84,50.86,50.7,50.73,66800.0,33.281,33.2941,33.1894,33.209,66800.0
2014-04-11 14:40:00,50.73,50.76,50.61,50.62,102200.0,33.209,33.2286,33.1304,33.137,102200.0
2014-04-11 14:50:00,50.62,50.91,50.62,50.76,196800.0,33.137,33.3268,33.137,33.2286,196800.0
2014-04-11 15:00:00,50.76,50.89,50.7,50.89,104100.0,33.2286,33.3137,33.1894,33.3137,104100.0
2014-04-11 15:10:00,50.88,51.01,50.87,50.98,221600.0,33.3072,33.3923,33.3006,33.3726,221600.0
2014-04-11 15:20:00,50.98,51.2,50.97,51.07,237000.0,33.3726,33.5167,33.3661,33.4316,237000.0
2014-04-11 15:30:00,51.08,51.26,51.05,51.26,256400.0,33.4381,33.5559,33.4185,33.5559,256400.0
2014-04-11 15:40:00,51.25,51.38,51.08,51.08,367800.0,33.5494,33.6345,33.4381,33.4381,367800.0
2014-04-11 15:50:00,51.07,51.08,50.96,50.97,554700.0,33.4316,33.4381,33.3596,33.3661,554700.0
2014-04-14 09:30:00,51.55,51.64,51.31,51.62,189800.0,33.7458,33.8047,33.5887,33.7916,189800.0
2014-04-14 09:40:00,51.64,51.9,51.61,51.64,151700.0,33.8047,33.9749,33.7851,33.8047,151700.0
2014-04-14 09:50:00,51.66,51.79,51.5,51.57,192300.0,33.8178,33.9029,33.7131,33.7589,192300.0
2014-04-14 10:00:00,51.58,52.0,51.53,52.0,126200.0,33.7654,34.0404,33.7327,34.0404,126200.0
2014-04-14 10:10:00,51.99,52.19,51.91,52.09,104000.0,34.0338,34.1647,33.9814,34.0993,104000.0
2014-04-14 10:20:00,52.07,52.16,51.97,52.11,143300.0,34.0862,34.1451,34.0207,34.1124,143300.0
2014-04-14 10:30:00,52.11,52.12,52.05,52.07,89600.0,34.1124,34.1189,34.0731,34.0862,89600.0
2014-04-14 10:40:00,52.08,52.25,52.04,52.12,94900.0,34.0927,34.204,34.0665,34.1189,94900.0
2014-04-14 10:50:00,52.13,52.25,52.1,52.19,114800.0,34.1255,34.204,34.1058,34.1647,114800.0
2014-04-14 11:00:00,52.19,52.28,52.14,52.14,137800.0,34.1647,34.2237,34.132,34.132,137800.0
2014-04-14 11:10:00,52.15,52.23,52.08,52.21,108700.0,34.1386,34.1909,34.0927,34.1778,108700.0
2014-04-14 11:20:00,52.21,52.21,52.1,52.19,40600.0,34.1778,34.1778,34.1058,34.1647,40600.0
2014-04-14 11:30:00,52.19,52.26,52.15,52.22,102000.0,34.1647,34.2106,34.1386,34.1844,102000.0
2014-04-14 11:40:00,52.21,52.25,52.07,52.11,115700.0,34.1778,34.204,34.0862,34.1124,115700.0
2014-04-14 11:50:00,52.09,52.12,51.98,51.98,29200.0,34.0993,34.1189,34.0273,34.0273,29200.0
2014-04-14 12:00:00,51.98,52.04,51.8,51.8,113700.0,34.0273,34.0665,33.9094,33.9094,113700.0
2014-04-14 12:10:00,51.81,51.9,51.75,51.83,59200.0,33.916,33.9749,33.8767,33.9291,59200.0
2014-04-14 12:20:00,51.82,51.83,51.73,51.74,50200.0,33.9225,33.9291,33.8636,33.8702,50200.0
2014-04-14 12:30:00,51.74,51.81,51.66,51.77,66200.0,33.8702,33.916,33.8178,33.8898,66200.0
2014-04-14 12:40:00,51.77,51.8,51.67,51.68,61400.0,33.8898,33.9094,33.8243,33.8309,61400.0
2014-04-14 12:50:00,51.69,51.77,51.66,51.68,68400.0,33.8374,33.8898,33.8178,33.8309,68400.0
2014-04-14 13:00:00,51.69,51.81,51.69,51.76,45800.0,33.8374,33.916,33.8374,33.8833,45800.0
2014-04-14 13:10:00,51.75,51.78,51.57,51.58,161300.0,33.8767,33.8963,33.7589,33.7654,161300.0
2014-04-14 13:20:00,51.6,51.62,51.48,51.53,122600.0,33.7785,33.7916,33.7,33.7327,122600.0
2014-04-14 13:30:00,51.54,51.75,51.53,51.73,64300.0,33.7392,33.8767,33.7327,33.8636,64300.0
2014-04-14 13:40:00,51.73,51.82,51.64,51.65,60100.0,33.8636,33.9225,33.8047,33.8112,60100.0
2014-04-14 13:50:00,51.65,51.82,51.65,51.81,366500.0,33.8112,33.9225,33.8112,33.916,366500.0
2014-04-14 14:00:00,51.81,51.96,51.75,51.91,77100.0,33.916,34.0142,33.8767,33.9814,77100.0
2014-04-14 14:10:00,51.9,52.03,51.87,52.01,140600.0,33.9749,34.06,33.9553,34.0469,140600.0
2014-04-14 14:20:00,52.01,52.04,51.87,51.96,101700.0,34.0469,34.0665,33.9553,34.0142,101700.0
2014-04-14 14:30:00,51.96,51.97,51.87,51.92,96500.0,34.0142,34.0207,33.9553,33.988,96500.0
2014-04-14 14:40:00,51.91,52.0,51.88,51.98,50100.0,33.9814,34.0404,33.9618,34.0273,50100.0
2014-04-14 14:50:00,51.97,52.0,51.86,51.87,107500.0,34.0207,34.0404,33.9487,33.9553,107500.0
2014-04-14 15:00:00,51.87,51.88,51.72,51.72,97900.0,33.9553,33.9618,33.8571,33.8571,97900.0
2014-04-14 15:10:00,51.71,51.73,51.58,51.73,135400.0,33.8505,33.8636,33.7654,33.8636,135400.0
2014-04-14 15:20:00,51.73,51.85,51.71,51.85,135600.0,33.8636,33.9422,33.8505,33.9422,135600.0
2014-04-14 15:30:00,51.84,52.0,51.81,51.99,200300.0,33.9356,34.0404,33.916,34.0338,200300.0
2014-04-14 15:40:00,51.99,52.02,51.86,52.0,271700.0,34.0338,34.0535,33.9487,34.0404,271700.0
2014-04-14 15:50:00,51.99,52.13,51.98,52.05,762400.0,34.0338,34.1255,34.0273,34.0731,762400.0
2014-04-15 09:30:00,52.08,53.04,52.01,53.03,314500.0,34.0927,34.7212,34.0469,34.7146,314500.0
2014-04-15 09:40:00,53.0,53.15,52.84,53.14,234200.0,34.695,34.7932,34.5902,34.7866,234200.0
2014-04-15 09:50:00,53.14,53.35,53.07,53.34,175800.0,34.7866,34.9241,34.7408,34.9176,175800.0
2014-04-15 10:00:00,53.34,53.55,53.25,53.48,333100.0,34.9176,35.055,34.8586,35.0092,333100.0
2014-04-15 10:10:00,53.49,53.69,53.29,53.59,314500.0,35.0157,35.1467,34.8848,35.0812,314500.0
2014-04-15 10:20:00,53.59,53.63,53.16,53.22,231400.0,35.0812,35.1074,34.7997,34.839,231400.0
2014-04-15 10:30:00,53.19,53.43,52.98,53.32,131700.0,34.8194,34.9765,34.6819,34.9045,131700.0
2014-04-15 10:40:00,53.35,53.53,53.23,53.5,200200.0,34.9241,35.0419,34.8455,35.0223,200200.0
2014-04-15 10:50:00,53.5,53.65,53.09,53.13,224700.0,35.0223,35.1205,34.7539,34.7801,224700.0
2014-04-15 11:00:00,53.12,53.12,52.76,52.81,250600.0,34.7735,34.7735,34.5379,34.5706,250600.0
2014-04-15 11:10:00,52.8,52.9,52.69,52.79,66900.0,34.5641,34.6295,34.4921,34.5575,66900.0
2014-04-15 11:20:00,52.8,53.1,52.75,52.97,218600.0,34.5641,34.7604,34.5313,34.6753,218600.0
2014-04-15 11:30:00,52.99,53.15,52.94,52.96,73700.0,34.6884,34.7932,34.6557,34.6688,73700.0
2014-04-15 11:40:00,52.95,53.0,52.7,52.77,134800.0,34.6623,34.695,34.4986,34.5444,134800.0
2014-04-15 11:50:00,52.77,52.91,52.67,52.8,94700.0,34.5444,34.6361,34.479,34.5641,94700.0
2014-04-15 12:00:00,52.79,52.79,52.58,52.6,62700.0,34.5575,34.5575,34.42,34.4331,62700.0
2014-04-15 12:10:00,52.59,52.78,52.58,52.71,47000.0,34.4266,34.551,34.42,34.5051,47000.0
2014-04-15 12:20:00,52.7,52.82,52.63,52.82,41300.0,34.4986,34.5772,34.4528,34.5772,41300.0
2014-04-15 12:30:00,52.82,52.82,52.67,52.72,56000.0,34.5772,34.5772,34.479,34.5117,56000.0
2014-04-15 12:40:00,52.71,52.74,52.45,52.45,75900.0,34.5051,34.5248,34.3349,34.3349,75900.0
2014-04-15 12:50:00,52.45,52.51,52.36,52.36,74700.0,34.3349,34.3742,34.276,34.276,74700.0
2014-04-15 13:00:00,52.36,52.49,52.3,52.46,102200.0,34.276,34.3611,34.2367,34.3415,102200.0
2014-04-15 13:10:00,52.46,52.61,52.41,52.59,48800.0,34.3415,34.4397,34.3088,34.4266,48800.0
2014-04-15 13:20:00,52.59,52.69,52.5,52.68,76500.0,34.4266,34.4921,34.3677,34.4855,76500.0
2014-04-15 13:30:00,52.69,52.9,52.64,52.87,98400.0,34.4921,34.6295,34.4593,34.6099,98400.0
2014-04-15 13:40:00,52.87,52.95,52.76,52.83,67400.0,34.6099,34.6623,34.5379,34.5837,67400.0
2014-04-15 13:50:00,52.83,53.0,52.82,52.97,150100.0,34.5837,34.695,34.5772,34.6753,150100.0
2014-04-15 14:00:00,52.99,53.25,52.97,53.2,111100.0,34.6884,34.8586,34.6753,34.8259,111100.0
2014-04-15 14:10:00,53.19,53.23,53.04,53.06,90200.0,34.8194,34.8455,34.7212,34.7343,90200.0
2014-04-15 14:20:00,53.07,53.2,53.0,53.16,71000.0,34.7408,34.8259,34.695,34.7997,71000.0
2014-04-15 14:30:00,53.14,53.46,53.11,53.45,112800.0,34.7866,34.9961,34.767,34.9896,112800.0
2014-04-15 14:40:00,53.46,53.51,53.37,53.4,129500.0,34.9961,35.0288,34.9372,34.9568,129500.0
2014-04-15 14:50:00,53.4,53.47,53.22,53.23,110500.0,34.9568,35.0027,34.839,34.8455,110500.0
2014-04-15 15:00:00,53.24,53.34,53.18,53.24,100000.0,34.8521,34.9176,34.8128,34.8521,100000.0
2014-04-15 15:10:00,53.24,53.3,53.22,53.3,190600.0,34.8521,34.8914,34.839,34.8914,190600.0
2014-04-15 15:20:00,53.3,53.54,53.3,53.54,191100.0,34.8914,35.0485,34.8914,35.0485,191100.0
2014-04-15 15:30:00,53.54,53.54,53.41,53.48,217900.0,35.0485,35.0485,34.9634,35.0092,217900.0
2014-04-15 15:40:00,53.47,53.64,53.44,53.62,306900.0,35.0027,35.1139,34.983,35.1009,306900.0
2014-04-15 15:50:00,53.63,53.67,53.5,53.55,531100.0,35.1074,35.1336,35.0223,35.055,531100.0
2014-04-16 09:30:00,54.2,54.37,53.97,54.13,253300.0,35.4805,35.5918,35.33,35.4347,253300.0
2014-04-16 09:40:00,54.15,54.25,53.41,53.54,239400.0,35.4478,35.5133,34.9634,35.0485,239400.0
2014-04-16 09:50:00,53.55,54.15,53.54,54.15,201800.0,35.055,35.4478,35.0485,35.4478,201800.0
2014-04-16 10:00:00,54.13,54.23,53.98,54.0,172600.0,35.4347,35.5002,35.3365,35.3496,172600.0
2014-04-16 10:10:00,53.99,54.2,53.95,54.03,81500.0,35.3431,35.4805,35.3169,35.3692,81500.0
2014-04-16 10:20:00,54.07,54.18,53.97,54.08,179400.0,35.3954,35.4674,35.33,35.402,179400.0
2014-04-16 10:30:00,54.09,54.67,53.97,54.51,534500.0,35.4085,35.7882,35.33,35.6835,534500.0
2014-04-16 10:40:00,54.49,54.61,54.28,54.55,269500.0,35.6704,35.7489,35.5329,35.7096,269500.0
2014-04-16 10:50:00,54.54,54.71,54.5,54.71,159800.0,35.7031,35.8144,35.6769,35.8144,159800.0
2014-04-16 11:00:00,54.7,54.9,54.63,54.89,171300.0,35.8078,35.9388,35.762,35.9322,171300.0
2014-04-16 11:10:00,54.89,55.08,54.83,55.07,244000.0,35.9322,36.0566,35.8929,36.0501,244000.0
2014-04-16 11:20:00,55.07,55.09,54.94,54.97,172900.0,36.0501,36.0631,35.965,35.9846,172900.0
2014-04-16 11:30:00,54.98,55.17,54.98,55.12,158000.0,35.9911,36.1155,35.9911,36.0828,158000.0
2014-04-16 11:40:00,55.13,55.32,55.11,55.2,156700.0,36.0893,36.2137,36.0762,36.1352,156700.0
2014-04-16 11:50:00,55.19,55.23,55.04,55.13,136700.0,36.1286,36.1548,36.0304,36.0893,136700.0
2014-04-16 12:00:00,55.12,55.3,55.07,55.25,188300.0,36.0828,36.2006,36.0501,36.1679,188300.0
2014-04-16 12:10:00,55.26,55.44,55.24,55.44,272600.0,36.1744,36.2923,36.1613,36.2923,272600.0
2014-04-16 12:20:00,55.43,55.47,55.35,55.43,347300.0,36.2857,36.3119,36.2333,36.2857,347300.0
2014-04-16 12:30:00,55.42,55.57,55.4,55.46,235400.0,36.2792,36.3774,36.2661,36.3054,235400.0
2014-04-16 12:40:00,55.46,55.51,55.4,55.49,176200.0,36.3054,36.3381,36.2661,36.325,176200.0
2014-04-16 12:50:00,55.48,55.61,55.34,55.34,141100.0,36.3184,36.4035,36.2268,36.2268,141100.0
2014-04-16 13:00:00,55.34,55.47,55.3,55.47,142800.0,36.2268,36.3119,36.2006,36.3119,142800.0
2014-04-16 13:10:00,55.46,55.63,55.4,55.52,111300.0,36.3054,36.4166,36.2661,36.3446,111300.0
2014-04-16 13:20:00,55.53,55.8,55.5,55.7,122600.0,36.3512,36.5279,36.3315,36.4625,122600.0
2014-04-16 13:30:00,55.69,55.7,55.53,55.62,94100.0,36.4559,36.4625,36.3512,36.4101,94100.0
2014-04-16 13:40:00,55.62,55.63,55.41,55.5,106600.0,36.4101,36.4166,36.2726,36.3315,106600.0
2014-04-16 13:50:00,55.51,55.56,55.29,55.42,112700.0,36.3381,36.3708,36.1941,36.2792,112700.0
2014-04-16 14:00:00,55.43,55.46,55.23,55.33,170900.0,36.2857,36.3054,36.1548,36.2203,170900.0
2014-04-16 14:10:00,55.32,55.38,55.23,55.31,95000.0,36.2137,36.253,36.1548,36.2072,95000.0
2014-04-16 14:20:00,55.31,55.37,55.23,55.32,84700.0,36.2072,36.2464,36.1548,36.2137,84700.0
2014-04-16 14:30:00,55.33,55.33,55.25,55.27,114000.0,36.2203,36.2203,36.1679,36.181,114000.0
2014-04-16 14:40:00,55.27,55.56,55.27,55.56,136700.0,36.181,36.3708,36.181,36.3708,136700.0
2014-04-16 14:50:00,55.55,55.76,55.54,55.75,164600.0,36.3643,36.5017,36.3577,36.4952,164600.0
2014-04-16 15:00:00,55.74,55.75,55.54,55.62,175500.0,36.4886,36.4952,36.3577,36.4101,175500.0
2014-04-16 15:10:00,55.63,55.77,55.62,55.74,190500.0,36.4166,36.5083,36.4101,36.4886,190500.0
2014-04-16 15:20:00,55.73,55.74,55.59,55.64,204300.0,36.4821,36.4886,36.3905,36.4232,204300.0
2014-04-16 15:30:00,55.64,55.7,55.64,55.67,227300.0,36.4232,36.4625,36.4232,36.4428,227300.0
2014-04-16 15:40:00,55.68,55.7,55.65,55.67,347400.0,36.4494,36.4625,36.4297,36.4428,347400.0
2014-04-16 15:50:00,55.66,55.93,55.66,55.93,1244700.0,36.4363,36.613,36.4363,36.613,1244700.0
2014-04-17 09:30:00,55.55,55.9,55.53,55.7,330800.0,36.3643,36.5934,36.3512,36.4625,330800.0
2014-04-17 09:40:00,55.71,55.86,55.34,55.34,208900.0,36.469,36.5672,36.2268,36.2268,208900.0
2014-04-17 09:50:00,55.34,55.53,55.33,55.39,180600.0,36.2268,36.3512,36.2203,36.2595,180600.0
2014-04-17 10:00:00,55.4,55.44,55.14,55.36,143100.0,36.2661,36.2923,36.0959,36.2399,143100.0
2014-04-17 10:10:00,55.37,55.49,55.1,55.16,143300.0,36.2464,36.325,36.0697,36.109,143300.0
2014-04-17 10:20:00,55.18,55.19,54.91,55.15,273900.0,36.1221,36.1286,35.9453,36.1024,273900.0
2014-04-17 10:30:00,55.15,55.58,55.14,55.53,147900.0,36.1024,36.3839,36.0959,36.3512,147900.0
2014-04-17 10:40:00,55.53,55.54,55.29,55.41,253400.0,36.3512,36.3577,36.1941,36.2726,253400.0
2014-04-17 10:50:00,55.41,55.7,55.41,55.68,106400.0,36.2726,36.4625,36.2726,36.4494,106400.0
2014-04-17 11:00:00,55.69,55.79,55.62,55.69,89500.0,36.4559,36.5214,36.4101,36.4559,89500.0
2014-04-17 11:10:00,55.7,55.7,55.53,55.56,81300.0,36.4625,36.4625,36.3512,36.3708,81300.0
2014-04-17 11:20:00,55.56,55.58,55.45,55.5,80700.0,36.3708,36.3839,36.2988,36.3315,80700.0
2014-04-17 11:30:00,55.5,55.69,55.45,55.66,87200.0,36.3315,36.4559,36.2988,36.4363,87200.0
2014-04-17 11:40:00,55.66,55.78,55.53,55.75,70000.0,36.4363,36.5148,36.3512,36.4952,70000.0
2014-04-17 11:50:00,55.75,55.82,55.47,55.5,399500.0,36.4952,36.541,36.3119,36.3315,399500.0
2014-04-17 12:00:00,55.5,55.51,55.31,55.41,221600.0,36.3315,36.3381,36.2072,36.2726,221600.0
2014-04-17 12:10:00,55.4,55.4,55.24,55.24,81100.0,36.2661,36.2661,36.1613,36.1613,81100.0
2014-04-17 12:20:00,55.23,55.63,55.22,55.62,197900.0,36.1548,36.4166,36.1482,36.4101,197900.0
2014-04-17 12:30:00,55.62,55.68,55.55,55.61,116200.0,36.4101,36.4494,36.3643,36.4035,116200.0
2014-04-17 12:40:00,55.61,55.79,55.57,55.79,145800.0,36.4035,36.5214,36.3774,36.5214,145800.0
2014-04-17 12:50:00,55.79,55.83,55.63,55.69,63600.0,36.5214,36.5476,36.4166,36.4559,63600.0
2014-04-17 13:00:00,55.69,55.74,55.63,55.63,64600.0,36.4559,36.4886,36.4166,36.4166,64600.0
2014-04-17 13:10:00,55.64,55.68,55.59,55.61,88100.0,36.4232,36.4494,36.3905,36.4035,88100.0
2014-04-17 13:20:00,55.61,55.64,55.55,55.59,95100.0,36.4035,36.4232,36.3643,36.3905,95100.0
2014-04-17 13:30:00,55.58,55.68,55.55,55.66,185700.0,36.3839,36.4494,36.3643,36.4363,185700.0
2014-04-17 13:40:00,55.65,55.73,55.63,55.69,104000.0,36.4297,36.4821,36.4166,36.4559,104000.0
2014-04-17 13:50:00,55.68,55.77,55.65,55.71,102300.0,36.4494,36.5083,36.4297,36.469,102300.0
2014-04-17 14:00:00,55.72,55.84,55.72,55.83,79100.0,36.4756,36.5541,36.4756,36.5476,79100.0
2014-04-17 14:10:00,55.83,55.91,55.79,55.9,86000.0,36.5476,36.5999,36.5214,36.5934,86000.0
2014-04-17 14:20:00,55.92,55.97,55.88,55.91,144200.0,36.6065,36.6392,36.5803,36.5999,144200.0
2014-04-17 14:30:00,55.91,55.92,55.81,55.88,60900.0,36.5999,36.6065,36.5345,36.5803,60900.0
2014-04-17 14:40:00,55.89,55.9,55.81,55.82,88000.0,36.5868,36.5934,36.5345,36.541,88000.0
2014-04-17 14:50:00,55.83,55.86,55.77,55.81,157900.0,36.5476,36.5672,36.5083,36.5345,157900.0
2014-04-17 15:00:00,55.82,55.92,55.73,55.92,129800.0,36.541,36.6065,36.4821,36.6065,129800.0
2014-04-17 15:10:00,55.91,56.0,55.88,55.88,148800.0,36.5999,36.6589,36.5803,36.5803,148800.0
2014-04-17 15:20:00,55.88,55.95,55.86,55.9,115500.0,36.5803,36.6261,36.5672,36.5934,115500.0
2014-04-17 15:30:00,55.89,55.95,55.83,55.91,163000.0,36.5868,36.6261,36.5476,36.5999,163000.0
2014-04-17 15:40:00,55.91,55.95,55.78,55.85,267200.0,36.5999,36.6261,36.5148,36.5607,267200.0
2014-04-17 15:50:00,55.86,56.02,55.86,56.01,1018600.0,36.5672,36.6719,36.5672,36.6654,1018600.0
2014-04-21 09:30:00,55.78,56.06,55.5,55.83,245700.0,36.5148,36.6981,36.3315,36.5476,245700.0
2014-04-21 09:40:00,55.86,56.24,55.86,56.07,117700.0,36.5672,36.816,36.5672,36.7047,117700.0
2014-04-21 09:50:00,56.05,56.18,55.91,56.16,77600.0,36.6916,36.7767,36.5999,36.7636,77600.0
2014-04-21 10:00:00,56.19,56.38,56.11,56.37,158900.0,36.7832,36.9076,36.7309,36.9011,158900.0
2014-04-21 10:10:00,56.39,56.5,56.32,56.38,130600.0,36.9142,36.9862,36.8683,36.9076,130600.0
2014-04-21 10:20:00,56.38,56.47,56.25,56.29,88100.0,36.9076,36.9665,36.8225,36.8487,88100.0
2014-04-21 10:30:00,56.29,56.34,55.89,55.96,131800.0,36.8487,36.8814,36.5868,36.6327,131800.0
2014-04-21 10:40:00,55.96,56.07,55.94,56.05,78300.0,36.6327,36.7047,36.6196,36.6916,78300.0
2014-04-21 10:50:00,56.05,56.17,56.05,56.1,47100.0,36.6916,36.7701,36.6916,36.7243,47100.0
2014-04-21 11:00:00,56.09,56.13,56.01,56.05,48400.0,36.7178,36.744,36.6654,36.6916,48400.0
2014-04-21 11:10:00,56.04,56.26,56.03,56.24,73300.0,36.685,36.8291,36.6785,36.816,73300.0
2014-04-21 11:20:00,56.24,56.27,56.17,56.24,38700.0,36.816,36.8356,36.7701,36.816,38700.0
2014-04-21 11:30:00,56.23,56.32,56.16,56.32,85200.0,36.8094,36.8683,36.7636,36.8683,85200.0
2014-04-21 11:40:00,56.33,56.33,56.22,56.3,45300.0,36.8749,36.8749,36.8029,36.8552,45300.0
2014-04-21 11:50:00,56.28,56.37,56.27,56.29,38400.0,36.8421,36.9011,36.8356,36.8487,38400.0
2014-04-21 12:00:00,56.28,56.41,56.28,56.37,59800.0,36.8421,36.9272,36.8421,36.9011,59800.0
2014-04-21 12:10:00,56.37,56.45,56.31,56.45,57500.0,36.9011,36.9534,36.8618,36.9534,57500.0
2014-04-21 12:20:00,56.45,56.55,56.37,56.48,55000.0,36.9534,37.0189,36.9011,36.9731,55000.0
2014-04-21 12:30:00,56.48,56.49,56.35,56.38,66600.0,36.9731,36.9796,36.888,36.9076,66600.0
2014-04-21 12:40:00,56.37,56.44,56.34,56.44,37400.0,36.9011,36.9469,36.8814,36.9469,37400.0
2014-04-21 12:50:00,56.45,56.46,56.34,56.34,34700.0,36.9534,36.96,36.8814,36.8814,34700.0
2014-04-21 13:00:00,56.34,56.37,56.29,56.29,128900.0,36.8814,36.9011,36.8487,36.8487,128900.0
2014-04-21 13:10:00,56.29,56.31,56.25,56.26,33400.0,36.8487,36.8618,36.8225,36.8291,33400.0
2014-04-21 13:20:00,56.26,56.28,56.19,56.23,32400.0,36.8291,36.8421,36.7832,36.8094,32400.0
2014-04-21 13:30:00,56.22,56.25,56.12,56.14,55900.0,36.8029,36.8225,36.7374,36.7505,55900.0
2014-04-21 13:40:00,56.14,56.17,56.01,56.02,86800.0,36.7505,36.7701,36.6654,36.6719,86800.0
2014-04-21 13:50:00,56.02,56.13,56.0,56.07,63700.0,36.6719,36.744,36.6589,36.7047,63700.0
2014-04-21 14:00:00,56.07,56.08,56.0,56.08,60900.0,36.7047,36.7112,36.6589,36.7112,60900.0
2014-04-21 14:10:00,56.07,56.28,56.07,56.28,56300.0,36.7047,36.8421,36.7047,36.8421,56300.0
2014-04-21 14:20:00,56.27,56.3,56.16,56.19,77300.0,36.8356,36.8552,36.7636,36.7832,77300.0
2014-04-21 14:30:00,56.18,56.27,56.16,56.2,42800.0,36.7767,36.8356,36.7636,36.7898,42800.0
2014-04-21 14:40:00,56.2,56.21,56.05,56.05,81900.0,36.7898,36.7963,36.6916,36.6916,81900.0
2014-04-21 14:50:00,56.05,56.12,56.03,56.05,92100.0,36.6916,36.7374,36.6785,36.6916,92100.0
2014-04-21 15:00:00,56.06,56.1,56.02,56.03,66200.0,36.6981,36.7243,36.6719,36.6785,66200.0
2014-04-21 15:10:00,56.04,56.04,55.97,56.02,132000.0,36.685,36.685,36.6392,36.6719,132000.0
2014-04-21 15:20:00,56.01,56.05,55.98,56.05,103900.0,36.6654,36.6916,36.6458,36.6916,103900.0
2014-04-21 15:30:00,56.05,56.09,56.0,56.09,140000.0,36.6916,36.7178,36.6589,36.7178,140000.0
2014-04-21 15:40:00,56.09,56.19,56.06,56.19,230900.0,36.7178,36.7832,36.6981,36.7832,230900.0
2014-04-21 15:50:00,56.19,56.25,56.1,56.23,686100.0,36.7832,36.8225,36.7243,36.8094,686100.0
2014-04-22 09:30:00,55.4,55.4,54.72,55.2,591000.0,36.2661,36.2661,35.8209,36.1352,591000.0
2014-04-22 09:40:00,55.17,55.25,54.93,55.04,267500.0,36.1155,36.1679,35.9584,36.0304,267500.0
2014-04-22 09:50:00,55.03,55.4,55.03,55.3,193700.0,36.0239,36.2661,36.0239,36.2006,193700.0
2014-04-22 10:00:00,55.31,55.34,55.05,55.06,387100.0,36.2072,36.2268,36.037,36.0435,387100.0
2014-04-22 10:10:00,55.06,55.54,55.06,55.35,229900.0,36.0435,36.3577,36.0435,36.2333,229900.0
2014-04-22 10:20:00,55.35,55.65,55.3,55.52,218200.0,36.2333,36.4297,36.2006,36.3446,218200.0
2014-04-22 10:30:00,55.51,55.75,55.51,55.75,80200.0,36.3381,36.4952,36.3381,36.4952,80200.0
2014-04-22 10:40:00,55.75,55.84,55.65,55.7,163000.0,36.4952,36.5541,36.4297,36.4625,163000.0
2014-04-22 10:50:00,55.72,55.95,55.72,55.95,220700.0,36.4756,36.6261,36.4756,36.6261,220700.0
2014-04-22 11:00:00,55.95,56.16,55.91,55.92,176200.0,36.6261,36.7636,36.5999,36.6065,176200.0
2014-04-22 11:10:00,55.92,56.14,55.91,56.12,113200.0,36.6065,36.7505,36.5999,36.7374,113200.0
2014-04-22 11:20:00,56.13,56.13,56.01,56.03,102700.0,36.744,36.744,36.6654,36.6785,102700.0
2014-04-22 11:30:00,56.04,56.11,55.97,56.09,205600.0,36.685,36.7309,36.6392,36.7178,205600.0
2014-04-22 11:40:00,56.08,56.2,56.02,56.13,109300.0,36.7112,36.7898,36.6719,36.744,109300.0
2014-04-22 11:50:00,56.14,56.32,56.12,56.21,189200.0,36.7505,36.8683,36.7374,36.7963,189200.0
2014-04-22 12:00:00,56.2,56.5,56.19,56.44,214600.0,36.7898,36.9862,36.7832,36.9469,214600.0
2014-04-22 12:10:00,56.44,56.46,56.28,56.45,92400.0,36.9469,36.96,36.8421,36.9534,92400.0
2014-04-22 12:20:00,56.43,56.65,56.4,56.57,119900.0,36.9403,37.0844,36.9207,37.032,119900.0
2014-04-22 12:30:00,56.57,56.57,56.34,56.35,97900.0,37.032,37.032,36.8814,36.888,97900.0
2014-04-22 12:40:00,56.36,56.36,56.25,56.3,96400.0,36.8945,36.8945,36.8225,36.8552,96400.0
2014-04-22 12:50:00,56.3,56.3,56.27,56.3,63800.0,36.8552,36.8552,36.8356,36.8552,63800.0
2014-04-22 13:00:00,56.3,56.32,56.25,56.3,101500.0,36.8552,36.8683,36.8225,36.8552,101500.0
2014-04-22 13:10:00,56.31,56.47,56.25,56.35,113300.0,36.8618,36.9665,36.8225,36.888,113300.0
2014-04-22 13:20:00,56.35,56.49,56.3,56.44,121300.0,36.888,36.9796,36.8552,36.9469,121300.0
2014-04-22 13:30:00,56.44,56.55,56.36,56.45,85200.0,36.9469,37.0189,36.8945,36.9534,85200.0
2014-04-22 13:40:00,56.44,56.53,56.41,56.43,126100.0,36.9469,37.0058,36.9272,36.9403,126100.0
2014-04-22 13:50:00,56.42,56.58,56.36,56.58,121000.0,36.9338,37.0385,36.8945,37.0385,121000.0
2014-04-22 14:00:00,56.59,56.61,56.42,56.52,150300.0,37.0451,37.0582,36.9338,36.9993,150300.0
2014-04-22 14:10:00,56.52,56.58,56.43,56.52,132700.0,36.9993,37.0385,36.9403,36.9993,132700.0
2014-04-22 14:20:00,56.52,56.58,56.47,56.5,85100.0,36.9993,37.0385,36.9665,36.9862,85100.0
2014-04-22 14:30:00,56.53,56.64,56.5,56.6,74600.0,37.0058,37.0778,36.9862,37.0516,74600.0
2014-04-22 14:40:00,56.6,56.69,56.59,56.62,66300.0,37.0516,37.1105,37.0451,37.0647,66300.0
2014-04-22 14:50:00,56.6,56.7,56.57,56.68,157300.0,37.0516,37.1171,37.032,37.104,157300.0
2014-04-22 15:00:00,56.67,56.69,56.54,56.55,206800.0,37.0974,37.1105,37.0123,37.0189,206800.0
2014-04-22 15:10:00,56.55,56.63,56.51,56.54,130600.0,37.0189,37.0713,36.9927,37.0123,130600.0
2014-04-22 15:20:00,56.54,56.65,56.54,56.57,89000.0,37.0123,37.0844,37.0123,37.032,89000.0
2014-04-22 15:30:00,56.56,56.59,56.41,56.42,151100.0,37.0254,37.0451,36.9272,36.9338,151100.0
2014-04-22 15:40:00,56.41,56.42,56.23,56.23,348900.0,36.9272,36.9338,36.8094,36.8094,348900.0
2014-04-22 15:50:00,56.23,56.59,56.21,56.56,1231400.0,36.8094,37.0451,36.7963,37.0254,1231400.0
2014-04-23 09:30:00,56.1,56.37,55.93,56.33,313000.0,36.7243,36.9011,36.613,36.8749,313000.0
2014-04-23 09:40:00,56.35,56.47,56.11,56.16,160800.0,36.888,36.9665,36.7309,36.7636,160800.0
2014-04-23 09:50:00,56.16,56.34,56.05,56.27,144300.0,36.7636,36.8814,36.6916,36.8356,144300.0
2014-04-23 10:00:00,56.25,56.27,56.01,56.07,101200.0,36.8225,36.8356,36.6654,36.7047,101200.0
2014-04-23 10:10:00,56.06,56.1,55.97,56.08,85400.0,36.6981,36.7243,36.6392,36.7112,85400.0
2014-04-23 10:20:00,56.08,56.14,56.02,56.1,88700.0,36.7112,36.7505,36.6719,36.7243,88700.0
2014-04-23 10:30:00,56.09,56.21,56.02,56.09,139100.0,36.7178,36.7963,36.6719,36.7178,139100.0
2014-04-23 10:40:00,56.09,56.16,56.05,56.16,53700.0,36.7178,36.7636,36.6916,36.7636,53700.0
2014-04-23 10:50:00,56.15,56.39,56.15,56.38,100600.0,36.757,36.9142,36.757,36.9076,100600.0
2014-04-23 11:00:00,56.37,56.5,56.35,56.48,109000.0,36.9011,36.9862,36.888,36.9731,109000.0
2014-04-23 11:10:00,56.48,56.5,56.34,56.38,48500.0,36.9731,36.9862,36.8814,36.9076,48500.0
2014-04-23 11:20:00,56.39,56.4,56.14,56.22,90700.0,36.9142,36.9207,36.7505,36.8029,90700.0
2014-04-23 11:30:00,56.22,56.48,56.22,56.46,62500.0,36.8029,36.9731,36.8029,36.96,62500.0
2014-04-23 11:40:00,56.48,56.64,56.43,56.62,98700.0,36.9731,37.0778,36.9403,37.0647,98700.0
2014-04-23 11:50:00,56.63,56.69,56.6,56.67,56400.0,37.0713,37.1105,37.0516,37.0974,56400.0
2014-04-23 12:00:00,56.68,56.7,56.39,56.39,100900.0,37.104,37.1171,36.9142,36.9142,100900.0
2014-04-23 12:10:00,56.39,56.5,56.26,56.44,115300.0,36.9142,36.9862,36.8291,36.9469,115300.0
2014-04-23 12:20:00,56.44,56.54,56.44,56.49,61000.0,36.9469,37.0123,36.9469,36.9796,61000.0
2014-04-23 12:30:00,56.48,56.57,56.45,56.56,70600.0,36.9731,37.032,36.9534,37.0254,70600.0
2014-04-23 12:40:00,56.57,56.61,56.38,56.4,81700.0,37.032,37.0582,36.9076,36.9207,81700.0
2014-04-23 12:50:00,56.41,56.41,56.25,56.32,82300.0,36.9272,36.9272,36.8225,36.8683,82300.0
2014-04-23 13:00:00,56.32,56.38,56.25,56.27,56500.0,36.8683,36.9076,36.8225,36.8356,56500.0
2014-04-23 13:10:00,56.28,56.37,56.26,56.32,48900.0,36.8421,36.9011,36.8291,36.8683,48900.0
2014-04-23 13:20:00,56.33,56.46,56.33,56.42,39500.0,36.8749,36.96,36.8749,36.9338,39500.0
2014-04-23 13:30:00,56.42,56.6,56.41,56.57,216300.0,36.9338,37.0516,36.9272,37.032,216300.0
2014-04-23 13:40:00,56.57,56.73,56.57,56.69,164200.0,37.032,37.1367,37.032,37.1105,164200.0
2014-04-23 13:50:00,56.69,56.79,56.65,56.67,102600.0,37.1105,37.176,37.0844,37.0974,102600.0
2014-04-23 14:00:00,56.68,56.76,56.63,56.75,56100.0,37.104,37.1564,37.0713,37.1498,56100.0
2014-04-23 14:10:00,56.75,56.79,56.68,56.69,60900.0,37.1498,37.176,37.104,37.1105,60900.0
2014-04-23 14:20:00,56.69,56.73,56.63,56.71,44500.0,37.1105,37.1367,37.0713,37.1236,44500.0
2014-04-23 14:30:00,56.71,56.76,56.68,56.68,76100.0,37.1236,37.1564,37.104,37.104,76100.0
2014-04-23 14:40:00,56.68,56.7,56.59,56.6,69200.0,37.104,37.1171,37.0451,37.0516,69200.0
2014-04-23 14:50:00,56.6,56.61,56.49,56.49,82000.0,37.0516,37.0582,36.9796,36.9796,82000.0
2014-04-23 15:00:00,56.49,56.57,56.45,56.57,53300.0,36.9796,37.032,36.9534,37.032,53300.0
2014-04-23 15:10:00,56.56,56.58,56.44,56.44,79800.0,37.0254,37.0385,36.9469,36.9469,79800.0
2014-04-23 15:20:00,56.44,56.52,56.43,56.46,87300.0,36.9469,36.9993,36.9403,36.96,87300.0
2014-04-23 15:30:00,56.46,56.56,56.46,56.54,101000.0,36.96,37.0254,36.96,37.0123,101000.0
2014-04-23 15:40:00,56.54,56.55,56.45,56.48,116100.0,37.0123,37.0189,36.9534,36.9731,116100.0
2014-04-23 15:50:00,56.48,56.54,56.46,56.46,260500.0,36.9731,37.0123,36.96,36.96,260500.0
2014-04-24 09:30:00,56.89,56.92,56.32,56.43,148900.0,37.2415,37.2611,36.8683,36.9403,148900.0
2014-04-24 09:40:00,56.38,56.41,55.82,55.95,145600.0,36.9076,36.9272,36.541,36.6261,145600.0
2014-04-24 09:50:00,55.94,56.03,55.86,55.92,98700.0,36.6196,36.6785,36.5672,36.6065,98700.0
2014-04-24 10:00:00,55.93,56.14,55.83,56.06,109700.0,36.613,36.7505,36.5476,36.6981,109700.0
2014-04-24 10:10:00,56.07,56.16,56.03,56.14,89400.0,36.7047,36.7636,36.6785,36.7505,89400.0
2014-04-24 10:20:00,56.14,56.34,56.14,56.25,104000.0,36.7505,36.8814,36.7505,36.8225,104000.0
2014-04-24 10:30:00,56.25,56.41,56.17,56.37,60600.0,36.8225,36.9272,36.7701,36.9011,60600.0
2014-04-24 10:40:00,56.35,56.42,56.23,56.31,43800.0,36.888,36.9338,36.8094,36.8618,43800.0
2014-04-24 10:50:00,56.31,56.34,56.18,56.23,54000.0,36.8618,36.8814,36.7767,36.8094,54000.0
2014-04-24 11:00:00,56.23,56.48,56.21,56.45,93600.0,36.8094,36.9731,36.7963,36.9534,93600.0
2014-04-24 11:10:00,56.45,56.5,56.3,56.37,79800.0,36.9534,36.9862,36.8552,36.9011,79800.0
2014-04-24 11:20:00,56.38,56.6,56.35,56.57,75500.0,36.9076,37.0516,36.888,37.032,75500.0
2014-04-24 11:30:00,56.6,56.71,56.56,56.69,36900.0,37.0516,37.1236,37.0254,37.1105,36900.0
2014-04-24 11:40:00,56.67,56.67,56.47,56.48,51500.0,37.0974,37.0974,36.9665,36.9731,51500.0
2014-04-24 11:50:00,56.49,56.51,56.35,56.48,40500.0,36.9796,36.9927,36.888,36.9731,40500.0
2014-04-24 12:00:00,56.51,56.6,56.51,56.55,43300.0,36.9927,37.0516,36.9927,37.0189,43300.0
2014-04-24 12:10:00,56.55,56.58,56.49,56.49,51700.0,37.0189,37.0385,36.9796,36.9796,51700.0
2014-04-24 12:20:00,56.49,56.6,56.47,56.53,43900.0,36.9796,37.0516,36.9665,37.0058,43900.0
2014-04-24 12:30:00,56.52,56.76,56.49,56.76,93400.0,36.9993,37.1564,36.9796,37.1564,93400.0
2014-04-24 12:40:00,56.76,56.77,56.6,56.69,37500.0,37.1564,37.1629,37.0516,37.1105,37500.0
2014-04-24 12:50:00,56.68,56.83,56.68,56.76,48600.0,37.104,37.2022,37.104,37.1564,48600.0
2014-04-24 13:00:00,56.76,56.82,56.71,56.75,43900.0,37.1564,37.1956,37.1236,37.1498,43900.0
2014-04-24 13:10:00,56.75,56.8,56.71,56.78,37600.0,37.1498,37.1825,37.1236,37.1695,37600.0
2014-04-24 13:20:00,56.78,56.84,56.77,56.77,36900.0,37.1695,37.2087,37.1629,37.1629,36900.0
2014-04-24 13:30:00,56.78,56.78,56.52,56.54,59500.0,37.1695,37.1695,36.9993,37.0123,59500.0
2014-04-24 13:40:00,56.53,56.75,56.41,56.44,120700.0,37.0058,37.1498,36.9272,36.9469,120700.0
2014-04-24 13:50:00,56.45,56.52,56.33,56.43,83200.0,36.9534,36.9993,36.8749,36.9403,83200.0
2014-04-24 14:00:00,56.42,56.5,56.37,56.37,36000.0,36.9338,36.9862,36.9011,36.9011,36000.0
2014-04-24 14:10:00,56.37,56.47,56.29,56.42,81900.0,36.9011,36.9665,36.8487,36.9338,81900.0
2014-04-24 14:20:00,56.43,56.56,56.41,56.52,105500.0,36.9403,37.0254,36.9272,36.9993,105500.0
2014-04-24 14:30:00,56.52,56.67,56.48,56.67,87400.0,36.9993,37.0974,36.9731,37.0974,87400.0
2014-04-24 14:40:00,56.66,56.72,56.59,56.72,67600.0,37.0909,37.1302,37.0451,37.1302,67600.0
2014-04-24 14:50:00,56.72,56.76,56.67,56.73,110800.0,37.1302,37.1564,37.0974,37.1367,110800.0
2014-04-24 15:00:00,56.73,56.79,56.68,56.68,116800.0,37.1367,37.176,37.104,37.104,116800.0
2014-04-24 15:10:00,56.69,56.78,56.59,56.72,226600.0,37.1105,37.1695,37.0451,37.1302,226600.0
2014-04-24 15:20:00,56.73,56.74,56.57,56.57,101500.0,37.1367,37.1433,37.032,37.032,101500.0
2014-04-24 15:30:00,56.57,56.62,56.44,56.51,106700.0,37.032,37.0647,36.9469,36.9927,106700.0
2014-04-24 15:40:00,56.51,56.55,56.39,56.47,208800.0,36.9927,37.0189,36.9142,36.9665,208800.0
2014-04-24 15:50:00,56.47,56.56,56.44,56.53,360500.0,36.9665,37.0254,36.9469,37.0058,360500.0
2014-04-25 09:30:00,56.78,56.85,56.51,56.75,281700.0,37.1695,37.2153,36.9927,37.1498,281700.0
2014-04-25 09:40:00,56.74,56.78,56.52,56.52,217400.0,37.1433,37.1695,36.9993,36.9993,217400.0
2014-04-25 09:50:00,56.52,56.68,56.47,56.61,151500.0,36.9993,37.104,36.9665,37.0582,151500.0
2014-04-25 10:00:00,56.61,57.13,56.6,57.12,260300.0,37.0582,37.3986,37.0516,37.392,260300.0
2014-04-25 10:10:00,57.12,57.39,57.07,57.37,185600.0,37.392,37.5688,37.3593,37.5557,185600.0
2014-04-25 10:20:00,57.36,57.38,56.93,56.96,128000.0,37.5491,37.5622,37.2677,37.2873,128000.0
2014-04-25 10:30:00,56.94,57.05,56.82,57.05,128900.0,37.2742,37.3462,37.1956,37.3462,128900.0
2014-04-25 10:40:00,57.05,57.07,56.9,57.0,124500.0,37.3462,37.3593,37.248,37.3135,124500.0
2014-04-25 10:50:00,57.0,57.06,56.95,57.02,191700.0,37.3135,37.3528,37.2807,37.3266,191700.0
2014-04-25 11:00:00,57.02,57.1,56.72,56.77,206900.0,37.3266,37.3789,37.1302,37.1629,206900.0
2014-04-25 11:10:00,56.76,56.86,56.72,56.86,82900.0,37.1564,37.2218,37.1302,37.2218,82900.0
2014-04-25 11:20:00,56.87,57.16,56.85,57.12,116200.0,37.2284,37.4182,37.2153,37.392,116200.0
2014-04-25 11:30:00,57.11,57.18,57.09,57.16,80800.0,37.3855,37.4313,37.3724,37.4182,80800.0
2014-04-25 11:40:00,57.17,57.29,56.98,57.06,129300.0,37.4248,37.5033,37.3004,37.3528,129300.0
2014-04-25 11:50:00,57.06,57.12,57.01,57.01,45600.0,37.3528,37.392,37.32,37.32,45600.0
2014-04-25 12:00:00,57.0,57.04,56.9,56.95,68600.0,37.3135,37.3397,37.248,37.2807,68600.0
2014-04-25 12:10:00,56.94,56.94,56.8,56.8,66400.0,37.2742,37.2742,37.1825,37.1825,66400.0
2014-04-25 12:20:00,56.8,56.95,56.79,56.93,90000.0,37.1825,37.2807,37.176,37.2677,90000.0
2014-04-25 12:30:00,56.94,56.95,56.89,56.9,74200.0,37.2742,37.2807,37.2415,37.248,74200.0
2014-04-25 12:40:00,56.9,56.92,56.89,56.9,70400.0,37.248,37.2611,37.2415,37.248,70400.0
2014-04-25 12:50:00,56.89,56.92,56.73,56.76,58000.0,37.2415,37.2611,37.1367,37.1564,58000.0
2014-04-25 13:00:00,56.76,56.86,56.66,56.85,124600.0,37.1564,37.2218,37.0909,37.2153,124600.0
2014-04-25 13:10:00,56.85,56.9,56.73,56.75,78500.0,37.2153,37.248,37.1367,37.1498,78500.0
2014-04-25 13:20:00,56.75,56.82,56.66,56.75,39200.0,37.1498,37.1956,37.0909,37.1498,39200.0
2014-04-25 13:30:00,56.75,56.77,56.61,56.64,33100.0,37.1498,37.1629,37.0582,37.0778,33100.0
2014-04-25 13:40:00,56.64,56.72,56.64,56.71,37900.0,37.0778,37.1302,37.0778,37.1236,37900.0
2014-04-25 13:50:00,56.7,56.78,56.7,56.74,72300.0,37.1171,37.1695,37.1171,37.1433,72300.0
2014-04-25 14:00:00,56.74,56.77,56.61,56.69,75300.0,37.1433,37.1629,37.0582,37.1105,75300.0
2014-04-25 14:10:00,56.69,56.73,56.61,56.63,88300.0,37.1105,37.1367,37.0582,37.0713,88300.0
2014-04-25 14:20:00,56.62,56.64,56.53,56.61,85000.0,37.0647,37.0778,37.0058,37.0582,85000.0
2014-04-25 14:30:00,56.59,56.63,56.48,56.5,146900.0,37.0451,37.0713,36.9731,36.9862,146900.0
2014-04-25 14:40:00,56.5,56.5,56.43,56.48,161100.0,36.9862,36.9862,36.9403,36.9731,161100.0
2014-04-25 14:50:00,56.48,56.5,56.35,56.35,74800.0,36.9731,36.9862,36.888,36.888,74800.0
2014-04-25 15:00:00,56.36,56.45,56.31,56.39,113100.0,36.8945,36.9534,36.8618,36.9142,113100.0
2014-04-25 15:10:00,56.4,56.46,56.34,56.43,143200.0,36.9207,36.96,36.8814,36.9403,143200.0
2014-04-25 15:20:00,56.43,56.5,56.42,56.44,99900.0,36.9403,36.9862,36.9338,36.9469,99900.0
2014-04-25 15:30:00,56.44,56.55,56.4,56.55,137700.0,36.9469,37.0189,36.9207,37.0189,137700.0
2014-04-25 15:40:00,56.55,56.81,56.55,56.81,229800.0,37.0189,37.1891,37.0189,37.1891,229800.0
2014-04-25 15:50:00,56.8,56.8,56.64,56.68,313800.0,37.1825,37.1825,37.0778,37.104,313800.0
2014-04-28 09:30:00,57.03,57.06,56.38,56.52,356600.0,37.3331,37.3528,36.9076,36.9993,356600.0
2014-04-28 09:40:00,56.52,57.23,56.45,57.21,205700.0,36.9993,37.464,36.9534,37.4509,205700.0
2014-04-28 09:50:00,57.2,58.0,57.2,57.99,332100.0,37.4444,37.9681,37.4444,37.9616,332100.0
2014-04-28 10:00:00,57.96,57.97,57.51,57.62,250500.0,37.9419,37.9485,37.6473,37.7193,250500.0
2014-04-28 10:10:00,57.59,57.65,57.46,57.65,155600.0,37.6997,37.739,37.6146,37.739,155600.0
2014-04-28 10:20:00,57.65,57.81,57.6,57.67,214100.0,37.739,37.8437,37.7062,37.7521,214100.0
2014-04-28 10:30:00,57.67,58.0,57.67,57.96,181500.0,37.7521,37.9681,37.7521,37.9419,181500.0
2014-04-28 10:40:00,57.94,58.13,57.92,58.11,212200.0,37.9288,38.0532,37.9157,38.0401,212200.0
2014-04-28 10:50:00,58.12,58.33,58.12,58.17,269700.0,38.0467,38.1841,38.0467,38.0794,269700.0
2014-04-28 11:00:00,58.17,58.31,58.14,58.27,183800.0,38.0794,38.171,38.0597,38.1448,183800.0
2014-04-28 11:10:00,58.27,58.32,57.95,58.03,184300.0,38.1448,38.1776,37.9354,37.9877,184300.0
2014-04-28 11:20:00,58.02,58.05,57.66,57.67,158000.0,37.9812,38.0008,37.7455,37.7521,158000.0
2014-04-28 11:30:00,57.66,57.89,57.61,57.73,238300.0,37.7455,37.8961,37.7128,37.7913,238300.0
2014-04-28 11:40:00,57.73,57.81,57.65,57.8,157300.0,37.7913,37.8437,37.739,37.8372,157300.0
2014-04-28 11:50:00,57.81,57.87,57.63,57.64,238900.0,37.8437,37.883,37.7259,37.7324,238900.0
2014-04-28 12:00:00,57.63,57.75,57.56,57.57,229600.0,37.7259,37.8044,37.6801,37.6866,229600.0
2014-04-28 12:10:00,57.57,57.94,57.57,57.61,174000.0,37.6866,37.9288,37.6866,37.7128,174000.0
2014-04-28 12:20:00,57.62,57.7,57.42,57.68,107400.0,37.7193,37.7717,37.5884,37.7586,107400.0
2014-04-28 12:30:00,57.69,57.8,57.56,57.64,138800.0,37.7652,37.8372,37.6801,37.7324,138800.0
2014-04-28 12:40:00,57.64,57.84,57.6,57.84,117000.0,37.7324,37.8634,37.7062,37.8634,117000.0
2014-04-28 12:50:00,57.84,57.98,57.83,57.98,216900.0,37.8634,37.955,37.8568,37.955,216900.0
2014-04-28 13:00:00,57.97,57.99,57.55,57.57,221800.0,37.9485,37.9616,37.6735,37.6866,221800.0
2014-04-28 13:10:00,57.58,57.78,57.58,57.71,151700.0,37.6932,37.8241,37.6932,37.7783,151700.0
2014-04-28 13:20:00,57.71,57.71,57.45,57.53,195800.0,37.7783,37.7783,37.6081,37.6604,195800.0
2014-04-28 13:30:00,57.52,57.59,57.45,57.55,195000.0,37.6539,37.6997,37.6081,37.6735,195000.0
2014-04-28 13:40:00,57.55,57.6,57.48,57.59,117200.0,37.6735,37.7062,37.6277,37.6997,117200.0
2014-04-28 13:50:00,57.58,57.74,57.44,57.44,199300.0,37.6932,37.7979,37.6015,37.6015,199300.0
2014-04-28 14:00:00,57.45,57.48,57.11,57.35,150700.0,37.6081,37.6277,37.3855,37.5426,150700.0
2014-04-28 14:10:00,57.37,57.62,57.36,57.54,150000.0,37.5557,37.7193,37.5491,37.667,150000.0
2014-04-28 14:20:00,57.55,57.55,57.41,57.5,91100.0,37.6735,37.6735,37.5819,37.6408,91100.0
2014-04-28 14:30:00,57.49,57.65,57.37,57.48,164600.0,37.6342,37.739,37.5557,37.6277,164600.0
2014-04-28 14:40:00,57.47,57.67,57.43,57.65,109400.0,37.6211,37.7521,37.595,37.739,109400.0
2014-04-28 14:50:00,57.66,57.76,57.45,57.45,107500.0,37.7455,37.811,37.6081,37.6081,107500.0
2014-04-28 15:00:00,57.46,57.9,57.44,57.88,180300.0,37.6146,37.9026,37.6015,37.8895,180300.0
2014-04-28 15:10:00,57.87,57.96,57.74,57.95,237500.0,37.883,37.9419,37.7979,37.9354,237500.0
2014-04-28 15:20:00,57.95,58.06,57.84,58.04,200000.0,37.9354,38.0074,37.8634,37.9943,200000.0
2014-04-28 15:30:00,58.03,58.25,57.98,58.23,303800.0,37.9877,38.1318,37.955,38.1187,303800.0
2014-04-28 15:40:00,58.23,58.27,58.06,58.06,492600.0,38.1187,38.1448,38.0074,38.0074,492600.0
2014-04-28 15:50:00,58.06,58.22,57.94,57.98,941600.0,38.0074,38.1121,37.9288,37.955,941600.0
2014-04-29 09:30:00,58.51,58.97,58.11,58.82,516700.0,38.302,38.6031,38.0401,38.5049,516700.0
2014-04-29 09:40:00,58.84,58.84,57.5,57.69,374100.0,38.518,38.518,37.6408,37.7652,374100.0
2014-04-29 09:50:00,57.69,57.86,57.32,57.53,272100.0,37.7652,37.8764,37.523,37.6604,272100.0
2014-04-29 10:00:00,57.61,58.0,57.49,57.7,218800.0,37.7128,37.9681,37.6342,37.7717,218800.0
2014-04-29 10:10:00,57.7,57.72,57.49,57.65,185300.0,37.7717,37.7848,37.6342,37.739,185300.0
2014-04-29 10:20:00,57.67,57.73,57.49,57.57,146200.0,37.7521,37.7913,37.6342,37.6866,146200.0
2014-04-29 10:30:00,57.57,57.71,57.52,57.65,140400.0,37.6866,37.7783,37.6539,37.739,140400.0
2014-04-29 10:40:00,57.65,57.75,57.52,57.59,157800.0,37.739,37.8044,37.6539,37.6997,157800.0
2014-04-29 10:50:00,57.6,57.7,57.57,57.64,120000.0,37.7062,37.7717,37.6866,37.7324,120000.0
2014-04-29 11:00:00,57.63,57.65,57.52,57.58,102400.0,37.7259,37.739,37.6539,37.6932,102400.0
2014-04-29 11:10:00,57.57,57.65,57.28,57.54,279400.0,37.6866,37.739,37.4968,37.667,279400.0
2014-04-29 11:20:00,57.54,57.55,57.29,57.3,157500.0,37.667,37.6735,37.5033,37.5099,157500.0
2014-04-29 11:30:00,57.31,57.39,57.09,57.22,166300.0,37.5164,37.5688,37.3724,37.4575,166300.0
2014-04-29 11:40:00,57.21,57.49,57.18,57.46,146700.0,37.4509,37.6342,37.4313,37.6146,146700.0
2014-04-29 11:50:00,57.46,57.52,57.28,57.4,118000.0,37.6146,37.6539,37.4968,37.5753,118000.0
2014-04-29 12:00:00,57.38,57.65,57.32,57.64,112600.0,37.5622,37.739,37.523,37.7324,112600.0
2014-04-29 12:10:00,57.65,57.67,57.46,57.49,104700.0,37.739,37.7521,37.6146,37.6342,104700.0
2014-04-29 12:20:00,57.49,57.5,57.35,57.44,91100.0,37.6342,37.6408,37.5426,37.6015,91100.0
2014-04-29 12:30:00,57.45,57.5,57.37,57.48,154300.0,37.6081,37.6408,37.5557,37.6277,154300.0
2014-04-29 12:40:00,57.48,57.49,57.4,57.41,97700.0,37.6277,37.6342,37.5753,37.5819,97700.0
2014-04-29 12:50:00,57.41,57.48,57.37,57.41,93600.0,37.5819,37.6277,37.5557,37.5819,93600.0
2014-04-29 13:00:00,57.41,57.42,57.32,57.35,97200.0,37.5819,37.5884,37.523,37.5426,97200.0
2014-04-29 13:10:00,57.35,57.41,57.24,57.27,111100.0,37.5426,37.5819,37.4706,37.4902,111100.0
2014-04-29 13:20:00,57.27,57.34,57.11,57.14,126600.0,37.4902,37.536,37.3855,37.4051,126600.0
2014-04-29 13:30:00,57.13,57.17,56.91,56.96,123000.0,37.3986,37.4248,37.2546,37.2873,123000.0
2014-04-29 13:40:00,56.97,56.97,56.84,56.91,112100.0,37.2938,37.2938,37.2087,37.2546,112100.0
2014-04-29 13:50:00,56.9,57.0,56.81,56.83,169900.0,37.248,37.3135,37.1891,37.2022,169900.0
2014-04-29 14:00:00,56.83,56.85,56.68,56.78,142300.0,37.2022,37.2153,37.104,37.1695,142300.0
2014-04-29 14:10:00,56.78,56.94,56.78,56.84,128600.0,37.1695,37.2742,37.1695,37.2087,128600.0
2014-04-29 14:20:00,56.85,56.97,56.84,56.96,180200.0,37.2153,37.2938,37.2087,37.2873,180200.0
2014-04-29 14:30:00,56.96,57.04,56.85,56.87,162600.0,37.2873,37.3397,37.2153,37.2284,162600.0
2014-04-29 14:40:00,56.86,56.87,56.61,56.66,210200.0,37.2218,37.2284,37.0582,37.0909,210200.0
2014-04-29 14:50:00,56.66,56.83,56.65,56.75,125900.0,37.0909,37.2022,37.0844,37.1498,125900.0
2014-04-29 15:00:00,56.76,56.82,56.67,56.77,154300.0,37.1564,37.1956,37.0974,37.1629,154300.0
2014-04-29 15:10:00,56.77,56.78,56.67,56.71,167000.0,37.1629,37.1695,37.0974,37.1236,167000.0
2014-04-29 15:20:00,56.72,56.77,56.69,56.77,168800.0,37.1302,37.1629,37.1105,37.1629,168800.0
2014-04-29 15:30:00,56.77,56.77,56.58,56.65,311900.0,37.1629,37.1629,37.0385,37.0844,311900.0
2014-04-29 15:40:00,56.64,56.77,56.62,56.76,234500.0,37.0778,37.1629,37.0647,37.1564,234500.0
2014-04-29 15:50:00,56.77,56.84,56.73,56.83,506800.0,37.1629,37.2087,37.1367,37.2022,506800.0
2014-04-30 09:30:00,56.81,57.7,56.72,57.48,455700.0,37.1891,37.7717,37.1302,37.6277,455700.0
2014-04-30 09:40:00,57.46,57.56,56.82,57.02,370600.0,37.6146,37.6801,37.1956,37.3266,370600.0
2014-04-30 09:50:00,56.98,57.05,56.84,57.0,151900.0,37.3004,37.3462,37.2087,37.3135,151900.0
2014-04-30 10:00:00,56.98,57.35,56.97,57.32,247000.0,37.3004,37.5426,37.2938,37.523,247000.0
2014-04-30 10:10:00,57.32,57.49,57.29,57.36,223000.0,37.523,37.6342,37.5033,37.5491,223000.0
2014-04-30 10:20:00,57.38,57.48,57.0,57.02,151000.0,37.5622,37.6277,37.3135,37.3266,151000.0
2014-04-30 10:30:00,57.0,57.13,56.67,57.1,315700.0,37.3135,37.3986,37.0974,37.3789,315700.0
2014-04-30 10:40:00,57.11,57.19,56.75,56.78,187000.0,37.3855,37.4379,37.1498,37.1695,187000.0
2014-04-30 10:50:00,56.77,56.92,56.67,56.84,177300.0,37.1629,37.2611,37.0974,37.2087,177300.0
2014-04-30 11:00:00,56.85,57.02,56.8,57.01,83800.0,37.2153,37.3266,37.1825,37.32,83800.0
2014-04-30 11:10:00,57.0,57.0,56.71,56.71,115200.0,37.3135,37.3135,37.1236,37.1236,115200.0
2014-04-30 11:20:00,56.7,56.83,56.67,56.81,89500.0,37.1171,37.2022,37.0974,37.1891,89500.0
2014-04-30 11:30:00,56.78,57.02,56.74,56.91,126800.0,37.1695,37.3266,37.1433,37.2546,126800.0
2014-04-30 11:40:00,56.94,57.02,56.94,57.0,52200.0,37.2742,37.3266,37.2742,37.3135,52200.0
2014-04-30 11:50:00,56.99,57.01,56.96,56.98,70100.0,37.3069,37.32,37.2873,37.3004,70100.0
2014-04-30 12:00:00,57.0,57.02,56.98,57.01,132300.0,37.3135,37.3266,37.3004,37.32,132300.0
2014-04-30 12:10:00,57.0,57.1,56.93,57.07,136400.0,37.3135,37.3789,37.2677,37.3593,136400.0
2014-04-30 12:20:00,57.07,57.16,57.02,57.16,158300.0,37.3593,37.4182,37.3266,37.4182,158300.0
2014-04-30 12:30:00,57.16,57.24,57.14,57.2,97800.0,37.4182,37.4706,37.4051,37.4444,97800.0
2014-04-30 12:40:00,57.2,57.3,57.15,57.27,142400.0,37.4444,37.5099,37.4117,37.4902,142400.0
2014-04-30 12:50:00,57.28,57.38,57.27,57.33,137500.0,37.4968,37.5622,37.4902,37.5295,137500.0
2014-04-30 13:00:00,57.32,57.33,57.19,57.2,103400.0,37.523,37.5295,37.4379,37.4444,103400.0
2014-04-30 13:10:00,57.2,57.24,57.06,57.08,87600.0,37.4444,37.4706,37.3528,37.3658,87600.0
2014-04-30 13:20:00,57.09,57.24,57.05,57.17,91800.0,37.3724,37.4706,37.3462,37.4248,91800.0
2014-04-30 13:30:00,57.15,57.26,57.15,57.2,173100.0,37.4117,37.4837,37.4117,37.4444,173100.0
2014-04-30 13:40:00,57.2,57.21,57.05,57.05,93000.0,37.4444,37.4509,37.3462,37.3462,93000.0
2014-04-30 13:50:00,57.06,57.23,56.97,57.22,111100.0,37.3528,37.464,37.2938,37.4575,111100.0
2014-04-30 14:00:00,57.21,57.34,57.13,57.25,243400.0,37.4509,37.536,37.3986,37.4771,243400.0
2014-04-30 14:10:00,57.26,57.3,57.17,57.3,166800.0,37.4837,37.5099,37.4248,37.5099,166800.0
2014-04-30 14:20:00,57.3,57.3,57.08,57.09,177700.0,37.5099,37.5099,37.3658,37.3724,177700.0
2014-04-30 14:30:00,57.1,57.16,57.02,57.07,107000.0,37.3789,37.4182,37.3266,37.3593,107000.0
2014-04-30 14:40:00,57.06,57.25,56.99,57.22,97500.0,37.3528,37.4771,37.3069,37.4575,97500.0
2014-04-30 14:50:00,57.24,57.25,57.12,57.2,141100.0,37.4706,37.4771,37.392,37.4444,141100.0
2014-04-30 15:00:00,57.21,57.23,57.13,57.19,117000.0,37.4509,37.464,37.3986,37.4379,117000.0
2014-04-30 15:10:00,57.19,57.28,57.1,57.12,128300.0,37.4379,37.4968,37.3789,37.392,128300.0
2014-04-30 15:20:00,57.13,57.21,57.11,57.17,119200.0,37.3986,37.4509,37.3855,37.4248,119200.0
2014-04-30 15:30:00,57.17,57.36,57.17,57.3,145800.0,37.4248,37.5491,37.4248,37.5099,145800.0
2014-04-30 15:40:00,57.29,57.33,57.17,57.19,292900.0,37.5033,37.5295,37.4248,37.4379,292900.0
2014-04-30 15:50:00,57.19,57.27,57.14,57.18,330900.0,37.4379,37.4902,37.4051,37.4313,330900.0
2014-05-01 09:30:00,57.14,57.38,56.77,57.24,191900.0,37.4051,37.5622,37.1629,37.4706,191900.0
2014-05-01 09:40:00,57.24,57.39,57.14,57.34,142100.0,37.4706,37.5688,37.4051,37.536,142100.0
2014-05-01 09:50:00,57.35,57.47,57.06,57.09,254500.0,37.5426,37.6211,37.3528,37.3724,254500.0
2014-05-01 10:00:00,57.09,57.24,57.06,57.07,132300.0,37.3724,37.4706,37.3528,37.3593,132300.0
2014-05-01 10:10:00,57.06,57.3,57.06,57.2,185800.0,37.3528,37.5099,37.3528,37.4444,185800.0
2014-05-01 10:20:00,57.17,57.37,57.14,57.35,101700.0,37.4248,37.5557,37.4051,37.5426,101700.0
2014-05-01 10:30:00,57.35,57.74,57.32,57.72,231200.0,37.5426,37.7979,37.523,37.7848,231200.0
2014-05-01 10:40:00,57.73,57.93,57.65,57.9,221100.0,37.7913,37.9223,37.739,37.9026,221100.0
2014-05-01 10:50:00,57.89,58.1,57.86,57.92,323300.0,37.8961,38.0336,37.8764,37.9157,323300.0
2014-05-01 11:00:00,57.93,58.03,57.76,57.76,168600.0,37.9223,37.9877,37.811,37.811,168600.0
2014-05-01 11:10:00,57.76,57.92,57.7,57.81,111600.0,37.811,37.9157,37.7717,37.8437,111600.0
2014-05-01 11:20:00,57.81,57.93,57.76,57.92,39100.0,37.8437,37.9223,37.811,37.9157,39100.0
2014-05-01 11:30:00,57.93,58.05,57.9,57.98,92300.0,37.9223,38.0008,37.9026,37.955,92300.0
2014-05-01 11:40:00,57.99,58.2,57.89,58.15,175900.0,37.9616,38.099,37.8961,38.0663,175900.0
2014-05-01 11:50:00,58.14,58.15,58.0,58.08,114700.0,38.0597,38.0663,37.9681,38.0205,114700.0
2014-05-01 12:00:00,58.08,58.12,58.01,58.11,85300.0,38.0205,38.0467,37.9746,38.0401,85300.0
2014-05-01 12:10:00,58.11,58.16,58.03,58.15,111800.0,38.0401,38.0728,37.9877,38.0663,111800.0
2014-05-01 12:20:00,58.16,58.38,58.11,58.29,146000.0,38.0728,38.2169,38.0401,38.1579,146000.0
2014-05-01 12:30:00,58.29,58.36,58.21,58.26,52800.0,38.1579,38.2038,38.1056,38.1383,52800.0
2014-05-01 12:40:00,58.24,58.31,58.1,58.14,91000.0,38.1252,38.171,38.0336,38.0597,91000.0
2014-05-01 12:50:00,58.15,58.27,58.13,58.22,62400.0,38.0663,38.1448,38.0532,38.1121,62400.0
2014-05-01 13:00:00,58.21,58.27,58.16,58.23,75000.0,38.1056,38.1448,38.0728,38.1187,75000.0
2014-05-01 13:10:00,58.25,58.25,57.94,57.95,149100.0,38.1318,38.1318,37.9288,37.9354,149100.0
2014-05-01 13:20:00,57.95,58.01,57.86,57.95,55300.0,37.9354,37.9746,37.8764,37.9354,55300.0
2014-05-01 13:30:00,57.93,57.94,57.83,57.9,87700.0,37.9223,37.9288,37.8568,37.9026,87700.0
2014-05-01 13:40:00,57.91,57.91,57.7,57.7,74100.0,37.9092,37.9092,37.7717,37.7717,74100.0
2014-05-01 13:50:00,57.71,57.78,57.64,57.66,108900.0,37.7783,37.8241,37.7324,37.7455,108900.0
2014-05-01 14:00:00,57.66,57.71,57.53,57.6,88300.0,37.7455,37.7783,37.6604,37.7062,88300.0
2014-05-01 14:10:00,57.6,57.64,57.54,57.61,97800.0,37.7062,37.7324,37.667,37.7128,97800.0
2014-05-01 14:20:00,57.6,57.69,57.57,57.61,78900.0,37.7062,37.7652,37.6866,37.7128,78900.0
2014-05-01 14:30:00,57.61,57.66,57.46,57.5,77800.0,37.7128,37.7455,37.6146,37.6408,77800.0
2014-05-01 14:40:00,57.49,57.58,57.48,57.58,81700.0,37.6342,37.6932,37.6277,37.6932,81700.0
2014-05-01 14:50:00,57.58,57.58,57.48,57.54,43000.0,37.6932,37.6932,37.6277,37.667,43000.0
2014-05-01 15:00:00,57.54,57.62,57.48,57.6,73000.0,37.667,37.7193,37.6277,37.7062,73000.0
2014-05-01 15:10:00,57.59,57.68,57.51,57.6,121700.0,37.6997,37.7586,37.6473,37.7062,121700.0
2014-05-01 15:20:00,57.6,57.6,57.4,57.43,192300.0,37.7062,37.7062,37.5753,37.595,192300.0
2014-05-01 15:30:00,57.43,57.51,57.42,57.49,127300.0,37.595,37.6473,37.5884,37.6342,127300.0
2014-05-01 15:40:00,57.49,57.49,57.39,57.41,221700.0,37.6342,37.6342,37.5688,37.5819,221700.0
2014-05-01 15:50:00,57.41,57.72,57.41,57.7,541600.0,37.5819,37.7848,37.5819,37.7717,541600.0
2014-05-02 09:30:00,57.72,58.05,57.41,57.85,238500.0,37.7848,38.0008,37.5819,37.8699,238500.0
2014-05-02 09:40:00,57.84,58.23,57.84,58.16,231700.0,37.8634,38.1187,37.8634,38.0728,231700.0
2014-05-02 09:50:00,58.16,58.35,58.11,58.31,157500.0,38.0728,38.1972,38.0401,38.171,157500.0
2014-05-02 10:00:00,58.33,58.6,58.2,58.59,292700.0,38.1841,38.3609,38.099,38.3543,292700.0
2014-05-02 10:10:00,58.59,58.84,58.49,58.84,399000.0,38.3543,38.518,38.2889,38.518,399000.0
2014-05-02 10:20:00,58.85,58.98,58.62,58.72,330200.0,38.5245,38.6096,38.374,38.4394,330200.0
2014-05-02 10:30:00,58.72,59.09,58.65,58.85,288500.0,38.4394,38.6816,38.3936,38.5245,288500.0
2014-05-02 10:40:00,58.85,59.08,58.72,58.75,486900.0,38.5245,38.6751,38.4394,38.4591,486900.0
2014-05-02 10:50:00,58.77,58.81,58.51,58.54,149400.0,38.4722,38.4983,38.302,38.3216,149400.0
2014-05-02 11:00:00,58.51,58.56,58.35,58.37,137000.0,38.302,38.3347,38.1972,38.2103,137000.0
2014-05-02 11:10:00,58.35,58.35,58.05,58.13,125300.0,38.1972,38.1972,38.0008,38.0532,125300.0
2014-05-02 11:20:00,58.13,58.16,58.0,58.07,182400.0,38.0532,38.0728,37.9681,38.0139,182400.0
2014-05-02 11:30:00,58.07,58.25,58.03,58.24,84700.0,38.0139,38.1318,37.9877,38.1252,84700.0
2014-05-02 11:40:00,58.24,58.24,58.0,58.08,86900.0,38.1252,38.1252,37.9681,38.0205,86900.0
2014-05-02 11:50:00,58.07,58.1,58.0,58.02,56000.0,38.0139,38.0336,37.9681,37.9812,56000.0
2014-05-02 12:00:00,58.04,58.09,58.0,58.04,98300.0,37.9943,38.027,37.9681,37.9943,98300.0
2014-05-02 12:10:00,58.04,58.07,58.0,58.02,54200.0,37.9943,38.0139,37.9681,37.9812,54200.0
2014-05-02 12:20:00,58.01,58.03,57.95,57.99,112000.0,37.9746,37.9877,37.9354,37.9616,112000.0
2014-05-02 12:30:00,57.99,58.07,57.98,58.01,62700.0,37.9616,38.0139,37.955,37.9746,62700.0
2014-05-02 12:40:00,58.02,58.05,57.99,58.02,37100.0,37.9812,38.0008,37.9616,37.9812,37100.0
2014-05-02 12:50:00,58.02,58.05,58.0,58.03,47300.0,37.9812,38.0008,37.9681,37.9877,47300.0
2014-05-02 13:00:00,58.04,58.07,57.98,58.0,88800.0,37.9943,38.0139,37.955,37.9681,88800.0
2014-05-02 13:10:00,58.0,58.01,57.91,57.98,44000.0,37.9681,37.9746,37.9092,37.955,44000.0
2014-05-02 13:20:00,57.98,57.99,57.9,57.91,114500.0,37.955,37.9616,37.9026,37.9092,114500.0
2014-05-02 13:30:00,57.91,58.01,57.89,57.92,58800.0,37.9092,37.9746,37.8961,37.9157,58800.0
2014-05-02 13:40:00,57.92,57.98,57.9,57.91,172400.0,37.9157,37.955,37.9026,37.9092,172400.0
2014-05-02 13:50:00,57.92,57.97,57.8,57.84,84200.0,37.9157,37.9485,37.8372,37.8634,84200.0
2014-05-02 14:00:00,57.84,57.88,57.74,57.8,102300.0,37.8634,37.8895,37.7979,37.8372,102300.0
2014-05-02 14:10:00,57.8,57.84,57.71,57.77,102400.0,37.8372,37.8634,37.7783,37.8175,102400.0
2014-05-02 14:20:00,57.78,57.8,57.65,57.66,134200.0,37.8241,37.8372,37.739,37.7455,134200.0
2014-05-02 14:30:00,57.66,57.83,57.66,57.79,138600.0,37.7455,37.8568,37.7455,37.8306,138600.0
2014-05-02 14:40:00,57.8,57.8,57.76,57.78,112300.0,37.8372,37.8372,37.811,37.8241,112300.0
2014-05-02 14:50:00,57.77,57.83,57.74,57.76,109600.0,37.8175,37.8568,37.7979,37.811,109600.0
2014-05-02 15:00:00,57.76,57.94,57.75,57.9,113900.0,37.811,37.9288,37.8044,37.9026,113900.0
2014-05-02 15:10:00,57.91,57.99,57.89,57.98,126900.0,37.9092,37.9616,37.8961,37.955,126900.0
2014-05-02 15:20:00,57.97,57.99,57.92,57.95,193400.0,37.9485,37.9616,37.9157,37.9354,193400.0
2014-05-02 15:30:00,57.94,58.02,57.93,57.99,153200.0,37.9288,37.9812,37.9223,37.9616,153200.0
2014-05-02 15:40:00,57.99,58.01,57.97,57.99,161500.0,37.9616,37.9746,37.9485,37.9616,161500.0
2014-05-02 15:50:00,57.99,57.99,57.9,57.92,255900.0,37.9616,37.9616,37.9026,37.9157,255900.0
2014-05-05 09:30:00,57.6,57.66,57.15,57.4,138500.0,37.7062,37.7455,37.4117,37.5753,138500.0
2014-05-05 09:40:00,57.39,57.41,57.0,57.0,146300.0,37.5688,37.5819,37.3135,37.3135,146300.0
2014-05-05 09:50:00,57.01,57.3,57.01,57.12,144200.0,37.32,37.5099,37.32,37.392,144200.0
2014-05-05 10:00:00,57.16,57.25,57.07,57.19,50000.0,37.4182,37.4771,37.3593,37.4379,50000.0
2014-05-05 10:10:00,57.21,57.64,57.2,57.62,115200.0,37.4509,37.7324,37.4444,37.7193,115200.0
2014-05-05 10:20:00,57.61,57.73,57.6,57.7,65600.0,37.7128,37.7913,37.7062,37.7717,65600.0
2014-05-05 10:30:00,57.69,57.87,57.66,57.84,53300.0,37.7652,37.883,37.7455,37.8634,53300.0
2014-05-05 10:40:00,57.85,57.97,57.79,57.8,86500.0,37.8699,37.9485,37.8306,37.8372,86500.0
2014-05-05 10:50:00,57.8,57.88,57.71,57.71,75000.0,37.8372,37.8895,37.7783,37.7783,75000.0
2014-05-05 11:00:00,57.71,57.74,57.53,57.53,57000.0,37.7783,37.7979,37.6604,37.6604,57000.0
2014-05-05 11:10:00,57.54,57.68,57.53,57.6,31000.0,37.667,37.7586,37.6604,37.7062,31000.0
2014-05-05 11:20:00,57.61,57.69,57.52,57.61,31200.0,37.7128,37.7652,37.6539,37.7128,31200.0
2014-05-05 11:30:00,57.6,57.7,57.56,57.59,62300.0,37.7062,37.7717,37.6801,37.6997,62300.0
2014-05-05 11:40:00,57.59,57.73,57.5,57.52,69500.0,37.6997,37.7913,37.6408,37.6539,69500.0
2014-05-05 11:50:00,57.53,57.55,57.45,57.5,128500.0,37.6604,37.6735,37.6081,37.6408,128500.0
2014-05-05 12:00:00,57.51,57.61,57.47,57.47,118900.0,37.6473,37.7128,37.6211,37.6211,118900.0
2014-05-05 12:10:00,57.47,57.62,57.46,57.58,38200.0,37.6211,37.7193,37.6146,37.6932,38200.0
2014-05-05 12:20:00,57.58,57.63,57.53,57.53,46200.0,37.6932,37.7259,37.6604,37.6604,46200.0
2014-05-05 12:30:00,57.51,57.56,57.46,57.5,38900.0,37.6473,37.6801,37.6146,37.6408,38900.0
2014-05-05 12:40:00,57.5,57.51,57.41,57.44,59700.0,37.6408,37.6473,37.5819,37.6015,59700.0
2014-05-05 12:50:00,57.46,57.52,57.43,57.44,36100.0,37.6146,37.6539,37.595,37.6015,36100.0
2014-05-05 13:00:00,57.43,57.58,57.42,57.56,194500.0,37.595,37.6932,37.5884,37.6801,194500.0
2014-05-05 13:10:00,57.56,57.62,57.53,57.58,264700.0,37.6801,37.7193,37.6604,37.6932,264700.0
2014-05-05 13:20:00,57.58,57.59,57.52,57.52,104100.0,37.6932,37.6997,37.6539,37.6539,104100.0
2014-05-05 13:30:00,57.51,57.52,57.4,57.4,84800.0,37.6473,37.6539,37.5753,37.5753,84800.0
2014-05-05 13:40:00,57.41,57.42,57.21,57.27,106800.0,37.5819,37.5884,37.4509,37.4902,106800.0
2014-05-05 13:50:00,57.27,57.36,57.19,57.32,95700.0,37.4902,37.5491,37.4379,37.523,95700.0
2014-05-05 14:00:00,57.34,57.41,57.33,57.41,86200.0,37.536,37.5819,37.5295,37.5819,86200.0
2014-05-05 14:10:00,57.4,57.52,57.35,57.51,226100.0,37.5753,37.6539,37.5426,37.6473,226100.0
2014-05-05 14:20:00,57.51,57.6,57.51,57.53,59600.0,37.6473,37.7062,37.6473,37.6604,59600.0
2014-05-05 14:30:00,57.53,58.21,57.52,58.02,662600.0,37.6604,38.1056,37.6539,37.9812,662600.0
2014-05-05 14:40:00,57.99,58.1,57.92,57.96,453700.0,37.9616,38.0336,37.9157,37.9419,453700.0
2014-05-05 14:50:00,57.95,58.13,57.92,58.13,300200.0,37.9354,38.0532,37.9157,38.0532,300200.0
2014-05-05 15:00:00,58.12,58.22,58.07,58.21,202000.0,38.0467,38.1121,38.0139,38.1056,202000.0
2014-05-05 15:10:00,58.21,58.38,58.19,58.3,280700.0,38.1056,38.2169,38.0925,38.1645,280700.0
2014-05-05 15:20:00,58.3,58.38,58.23,58.27,190100.0,38.1645,38.2169,38.1187,38.1448,190100.0
2014-05-05 15:30:00,58.26,58.35,58.26,58.32,180200.0,38.1383,38.1972,38.1383,38.1776,180200.0
2014-05-05 15:40:00,58.32,58.33,58.19,58.3,280000.0,38.1776,38.1841,38.0925,38.1645,280000.0
2014-05-05 15:50:00,58.29,58.36,58.24,58.27,412700.0,38.1579,38.2038,38.1252,38.1448,412700.0
2014-05-06 09:30:00,58.75,59.23,58.63,58.71,444200.0,38.4591,38.7733,38.3805,38.4329,444200.0
2014-05-06 09:40:00,58.71,58.93,58.54,58.78,231700.0,38.4329,38.5769,38.3216,38.4787,231700.0
2014-05-06 09:50:00,58.79,59.0,58.7,58.9,171400.0,38.4852,38.6227,38.4263,38.5573,171400.0
2014-05-06 10:00:00,58.91,58.95,58.75,58.75,104500.0,38.5638,38.59,38.4591,38.4591,104500.0
2014-05-06 10:10:00,58.76,59.0,58.75,58.8,107200.0,38.4656,38.6227,38.4591,38.4918,107200.0
2014-05-06 10:20:00,58.81,59.05,58.8,58.95,135500.0,38.4983,38.6554,38.4918,38.59,135500.0
2014-05-06 10:30:00,58.95,59.18,58.91,58.97,128300.0,38.59,38.7406,38.5638,38.6031,128300.0
2014-05-06 10:40:00,58.98,59.07,58.93,58.96,81200.0,38.6096,38.6685,38.5769,38.5965,81200.0
2014-05-06 10:50:00,58.97,59.22,58.95,59.1,255400.0,38.6031,38.7667,38.59,38.6882,255400.0
2014-05-06 11:00:00,59.08,59.16,58.97,59.14,159100.0,38.6751,38.7275,38.6031,38.7144,159100.0
2014-05-06 11:10:00,59.14,59.38,59.11,59.33,307200.0,38.7144,38.8715,38.6947,38.8387,307200.0
2014-05-06 11:20:00,59.33,59.44,59.31,59.42,126400.0,38.8387,38.9108,38.8257,38.8977,126400.0
2014-05-06 11:30:00,59.42,59.5,59.39,59.47,133300.0,38.8977,38.95,38.878,38.9304,133300.0
2014-05-06 11:40:00,59.47,59.68,59.41,59.67,133800.0,38.9304,39.0679,38.8911,39.0613,133800.0
2014-05-06 11:50:00,59.67,59.69,59.42,59.58,125400.0,39.0613,39.0744,38.8977,39.0024,125400.0
2014-05-06 12:00:00,59.58,59.62,59.51,59.54,89800.0,39.0024,39.0286,38.9566,38.9762,89800.0
2014-05-06 12:10:00,59.55,59.6,59.31,59.36,145200.0,38.9828,39.0155,38.8257,38.8584,145200.0
2014-05-06 12:20:00,59.36,59.43,59.23,59.25,91600.0,38.8584,38.9042,38.7733,38.7864,91600.0
2014-05-06 12:30:00,59.25,59.25,59.07,59.07,100400.0,38.7864,38.7864,38.6685,38.6685,100400.0
2014-05-06 12:40:00,59.08,59.2,59.04,59.19,99400.0,38.6751,38.7536,38.6489,38.7471,99400.0
2014-05-06 12:50:00,59.18,59.21,59.12,59.16,83600.0,38.7406,38.7602,38.7013,38.7275,83600.0
2014-05-06 13:00:00,59.15,59.16,59.04,59.04,77000.0,38.7209,38.7275,38.6489,38.6489,77000.0
2014-05-06 13:10:00,59.05,59.1,58.96,59.08,110300.0,38.6554,38.6882,38.5965,38.6751,110300.0
2014-05-06 13:20:00,59.08,59.12,58.92,59.0,73400.0,38.6751,38.7013,38.5703,38.6227,73400.0
2014-05-06 13:30:00,58.99,59.1,58.84,58.86,101600.0,38.6162,38.6882,38.518,38.5311,101600.0
2014-05-06 13:40:00,58.85,58.95,58.83,58.88,81800.0,38.5245,38.59,38.5114,38.5442,81800.0
2014-05-06 13:50:00,58.87,58.98,58.87,58.93,89700.0,38.5376,38.6096,38.5376,38.5769,89700.0
2014-05-06 14:00:00,58.92,58.94,58.8,58.83,207700.0,38.5703,38.5834,38.4918,38.5114,207700.0
2014-05-06 14:10:00,58.83,58.99,58.8,58.97,131300.0,38.5114,38.6162,38.4918,38.6031,131300.0
2014-05-06 14:20:00,58.95,58.95,58.65,58.67,147300.0,38.59,38.59,38.3936,38.4067,147300.0
2014-05-06 14:30:00,58.67,58.75,58.63,58.68,78000.0,38.4067,38.4591,38.3805,38.4132,78000.0
2014-05-06 14:40:00,58.68,58.78,58.62,58.74,145000.0,38.4132,38.4787,38.374,38.4525,145000.0
2014-05-06 14:50:00,58.75,58.85,58.73,58.76,105200.0,38.4591,38.5245,38.446,38.4656,105200.0
2014-05-06 15:00:00,58.75,58.83,58.74,58.79,171600.0,38.4591,38.5114,38.4525,38.4852,171600.0
2014-05-06 15:10:00,58.79,58.85,58.76,58.77,263500.0,38.4852,38.5245,38.4656,38.4722,263500.0
2014-05-06 15:20:00,58.77,58.81,58.67,58.71,284100.0,38.4722,38.4983,38.4067,38.4329,284100.0
2014-05-06 15:30:00,58.72,58.73,58.56,58.6,217100.0,38.4394,38.446,38.3347,38.3609,217100.0
2014-05-06 15:40:00,58.6,58.6,58.5,58.54,223500.0,38.3609,38.3609,38.2954,38.3216,223500.0
2014-05-06 15:50:00,58.54,58.55,58.39,58.5,643000.0,38.3216,38.3281,38.2234,38.2954,643000.0
2014-05-07 09:30:00,58.68,58.7,58.14,58.28,294200.0,38.4132,38.4263,38.0597,38.1514,294200.0
2014-05-07 09:40:00,58.29,58.34,58.02,58.3,152500.0,38.1579,38.1907,37.9812,38.1645,152500.0
2014-05-07 09:50:00,58.3,58.3,57.73,57.89,249000.0,38.1645,38.1645,37.7913,37.8961,249000.0
2014-05-07 10:00:00,57.9,58.02,57.58,57.63,168000.0,37.9026,37.9812,37.6932,37.7259,168000.0
2014-05-07 10:10:00,57.63,57.64,57.28,57.31,319700.0,37.7259,37.7324,37.4968,37.5164,319700.0
2014-05-07 10:20:00,57.29,57.39,57.14,57.37,185000.0,37.5033,37.5688,37.4051,37.5557,185000.0
2014-05-07 10:30:00,57.36,57.69,57.3,57.55,233100.0,37.5491,37.7652,37.5099,37.6735,233100.0
2014-05-07 10:40:00,57.55,57.57,57.32,57.34,139600.0,37.6735,37.6866,37.523,37.536,139600.0
2014-05-07 10:50:00,57.34,57.38,57.15,57.18,99300.0,37.536,37.5622,37.4117,37.4313,99300.0
2014-05-07 11:00:00,57.18,57.2,57.06,57.2,115000.0,37.4313,37.4444,37.3528,37.4444,115000.0
2014-05-07 11:10:00,57.18,57.51,57.17,57.28,151900.0,37.4313,37.6473,37.4248,37.4968,151900.0
2014-05-07 11:20:00,57.3,57.3,57.09,57.25,91600.0,37.5099,37.5099,37.3724,37.4771,91600.0
2014-05-07 11:30:00,57.26,57.47,57.2,57.47,84700.0,37.4837,37.6211,37.4444,37.6211,84700.0
2014-05-07 11:40:00,57.47,57.77,57.47,57.7,132100.0,37.6211,37.8175,37.6211,37.7717,132100.0
2014-05-07 11:50:00,57.71,57.82,57.71,57.71,67700.0,37.7783,37.8503,37.7783,37.7783,67700.0
2014-05-07 12:00:00,57.7,57.73,57.48,57.53,51600.0,37.7717,37.7913,37.6277,37.6604,51600.0
2014-05-07 12:10:00,57.53,57.65,57.46,57.61,88600.0,37.6604,37.739,37.6146,37.7128,88600.0
2014-05-07 12:20:00,57.61,57.71,57.51,57.51,51900.0,37.7128,37.7783,37.6473,37.6473,51900.0
2014-05-07 12:30:00,57.51,57.63,57.44,57.47,67400.0,37.6473,37.7259,37.6015,37.6211,67400.0
2014-05-07 12:40:00,57.48,57.56,57.38,57.39,65800.0,37.6277,37.6801,37.5622,37.5688,65800.0
2014-05-07 12:50:00,57.39,57.39,57.25,57.29,125100.0,37.5688,37.5688,37.4771,37.5033,125100.0
2014-05-07 13:00:00,57.29,57.45,57.25,57.38,140000.0,37.5033,37.6081,37.4771,37.5622,140000.0
2014-05-07 13:10:00,57.38,57.55,57.38,57.53,117600.0,37.5622,37.6735,37.5622,37.6604,117600.0
2014-05-07 13:20:00,57.53,57.62,57.48,57.61,121600.0,37.6604,37.7193,37.6277,37.7128,121600.0
2014-05-07 13:30:00,57.62,57.76,57.5,57.76,156200.0,37.7193,37.811,37.6408,37.811,156200.0
2014-05-07 13:40:00,57.76,57.76,57.49,57.49,82700.0,37.811,37.811,37.6342,37.6342,82700.0
2014-05-07 13:50:00,57.49,57.54,57.44,57.44,105500.0,37.6342,37.667,37.6015,37.6015,105500.0
2014-05-07 14:00:00,57.44,57.52,57.41,57.52,117100.0,37.6015,37.6539,37.5819,37.6539,117100.0
2014-05-07 14:10:00,57.52,57.67,57.49,57.66,122900.0,37.6539,37.7521,37.6342,37.7455,122900.0
2014-05-07 14:20:00,57.67,57.71,57.63,57.71,124500.0,37.7521,37.7783,37.7259,37.7783,124500.0
2014-05-07 14:30:00,57.71,57.83,57.65,57.72,213000.0,37.7783,37.8568,37.739,37.7848,213000.0
2014-05-07 14:40:00,57.74,57.79,57.67,57.69,151500.0,37.7979,37.8306,37.7521,37.7652,151500.0
2014-05-07 14:50:00,57.68,57.68,57.44,57.44,192900.0,37.7586,37.7586,37.6015,37.6015,192900.0
2014-05-07 15:00:00,57.45,57.64,57.44,57.57,247400.0,37.6081,37.7324,37.6015,37.6866,247400.0
2014-05-07 15:10:00,57.57,57.69,57.55,57.68,196400.0,37.6866,37.7652,37.6735,37.7586,196400.0
2014-05-07 15:20:00,57.69,57.85,57.59,57.8,252100.0,37.7652,37.8699,37.6997,37.8372,252100.0
2014-05-07 15:30:00,57.81,57.93,57.78,57.93,248700.0,37.8437,37.9223,37.8241,37.9223,248700.0
2014-05-07 15:40:00,57.93,57.98,57.85,57.87,343000.0,37.9223,37.955,37.8699,37.883,343000.0
2014-05-07 15:50:00,57.87,57.9,57.75,57.81,505100.0,37.883,37.9026,37.8044,37.8437,505100.0
2014-05-08 09:30:00,57.68,57.82,57.4,57.41,129300.0,37.7586,37.8503,37.5753,37.5819,129300.0
2014-05-08 09:40:00,57.45,57.94,57.41,57.9,181400.0,37.6081,37.9288,37.5819,37.9026,181400.0
2014-05-08 09:50:00,57.88,58.23,57.78,58.18,196700.0,37.8895,38.1187,37.8241,38.0859,196700.0
2014-05-08 10:00:00,58.21,58.45,58.21,58.42,128900.0,38.1056,38.2627,38.1056,38.243,128900.0
2014-05-08 10:10:00,58.42,58.5,58.21,58.22,161400.0,38.243,38.2954,38.1056,38.1121,161400.0
2014-05-08 10:20:00,58.23,58.27,57.95,57.95,69500.0,38.1187,38.1448,37.9354,37.9354,69500.0
2014-05-08 10:30:00,57.94,57.99,57.9,57.9,55400.0,37.9288,37.9616,37.9026,37.9026,55400.0
2014-05-08 10:40:00,57.91,57.93,57.67,57.87,80900.0,37.9092,37.9223,37.7521,37.883,80900.0
2014-05-08 10:50:00,57.87,57.98,57.8,57.8,50600.0,37.883,37.955,37.8372,37.8372,50600.0
2014-05-08 11:00:00,57.81,57.82,57.68,57.73,83600.0,37.8437,37.8503,37.7586,37.7913,83600.0
2014-05-08 11:10:00,57.74,57.78,57.51,57.54,95800.0,37.7979,37.8241,37.6473,37.667,95800.0
2014-05-08 11:20:00,57.54,57.54,57.33,57.48,107100.0,37.667,37.667,37.5295,37.6277,107100.0
2014-05-08 11:30:00,57.49,57.74,57.49,57.68,133900.0,37.6342,37.7979,37.6342,37.7586,133900.0
2014-05-08 11:40:00,57.68,57.77,57.67,57.73,65500.0,37.7586,37.8175,37.7521,37.7913,65500.0
2014-05-08 11:50:00,57.75,57.79,57.72,57.72,41000.0,37.8044,37.8306,37.7848,37.7848,41000.0
2014-05-08 12:00:00,57.73,57.81,57.68,57.8,54300.0,37.7913,37.8437,37.7586,37.8372,54300.0
2014-05-08 12:10:00,57.79,57.8,57.68,57.69,37600.0,37.8306,37.8372,37.7586,37.7652,37600.0
2014-05-08 12:20:00,57.68,57.71,57.59,57.59,73600.0,37.7586,37.7783,37.6997,37.6997,73600.0
2014-05-08 12:30:00,57.59,57.66,57.57,57.61,63600.0,37.6997,37.7455,37.6866,37.7128,63600.0
2014-05-08 12:40:00,57.62,57.62,57.51,57.54,105500.0,37.7193,37.7193,37.6473,37.667,105500.0
2014-05-08 12:50:00,57.54,57.58,57.41,57.44,176000.0,37.667,37.6932,37.5819,37.6015,176000.0
2014-05-08 13:00:00,57.43,57.55,57.4,57.46,42700.0,37.595,37.6735,37.5753,37.6146,42700.0
2014-05-08 13:10:00,57.46,57.46,57.23,57.31,109200.0,37.6146,37.6146,37.464,37.5164,109200.0
2014-05-08 13:20:00,57.32,57.4,57.17,57.38,53100.0,37.523,37.5753,37.4248,37.5622,53100.0
2014-05-08 13:30:00,57.38,57.38,57.24,57.36,40500.0,37.5622,37.5622,37.4706,37.5491,40500.0
2014-05-08 13:40:00,57.36,57.36,57.21,57.21,68600.0,37.5491,37.5491,37.4509,37.4509,68600.0
2014-05-08 13:50:00,57.21,57.27,57.15,57.2,62500.0,37.4509,37.4902,37.4117,37.4444,62500.0
2014-05-08 14:00:00,57.21,57.24,57.11,57.17,89100.0,37.4509,37.4706,37.3855,37.4248,89100.0
2014-05-08 14:10:00,57.16,57.18,57.03,57.1,95200.0,37.4182,37.4313,37.3331,37.3789,95200.0
2014-05-08 14:20:00,57.09,57.16,57.02,57.13,41200.0,37.3724,37.4182,37.3266,37.3986,41200.0
2014-05-08 14:30:00,57.13,57.17,57.06,57.08,54900.0,37.3986,37.4248,37.3528,37.3658,54900.0
2014-05-08 14:40:00,57.08,57.08,56.91,56.95,114500.0,37.3658,37.3658,37.2546,37.2807,114500.0
2014-05-08 14:50:00,56.93,56.99,56.75,56.83,123300.0,37.2677,37.3069,37.1498,37.2022,123300.0
2014-05-08 15:00:00,56.83,56.83,56.59,56.62,137700.0,37.2022,37.2022,37.0451,37.0647,137700.0
2014-05-08 15:10:00,56.62,56.85,56.58,56.81,157500.0,37.0647,37.2153,37.0385,37.1891,157500.0
2014-05-08 15:20:00,56.81,56.92,56.78,56.9,106700.0,37.1891,37.2611,37.1695,37.248,106700.0
2014-05-08 15:30:00,56.88,56.99,56.83,56.89,123100.0,37.2349,37.3069,37.2022,37.2415,123100.0
2014-05-08 15:40:00,56.88,56.9,56.74,56.84,157900.0,37.2349,37.248,37.1433,37.2087,157900.0
2014-05-08 15:50:00,56.84,56.84,56.73,56.82,361600.0,37.2087,37.2087,37.1367,37.1956,361600.0
2014-05-09 09:30:00,56.92,56.92,56.2,56.3,314200.0,37.2611,37.2611,36.7898,36.8552,314200.0
2014-05-09 09:40:00,56.29,56.3,55.82,55.92,388000.0,36.8487,36.8552,36.541,36.6065,388000.0
2014-05-09 09:50:00,55.94,55.94,55.35,55.36,278000.0,36.6196,36.6196,36.2333,36.2399,278000.0
2014-05-09 10:00:00,55.4,55.59,55.23,55.23,459100.0,36.2661,36.3905,36.1548,36.1548,459100.0
2014-05-09 10:10:00,55.23,55.66,55.19,55.46,319800.0,36.1548,36.4363,36.1286,36.3054,319800.0
2014-05-09 10:20:00,55.47,55.63,55.33,55.6,200600.0,36.3119,36.4166,36.2203,36.397,200600.0
2014-05-09 10:30:00,55.6,55.63,55.43,55.5,222800.0,36.397,36.4166,36.2857,36.3315,222800.0
2014-05-09 10:40:00,55.5,55.51,55.23,55.24,139900.0,36.3315,36.3381,36.1548,36.1613,139900.0
2014-05-09 10:50:00,55.24,55.44,55.19,55.44,162500.0,36.1613,36.2923,36.1286,36.2923,162500.0
2014-05-09 11:00:00,55.45,55.53,55.36,55.36,100000.0,36.2988,36.3512,36.2399,36.2399,100000.0
2014-05-09 11:10:00,55.36,55.43,55.3,55.3,153000.0,36.2399,36.2857,36.2006,36.2006,153000.0
2014-05-09 11:20:00,55.3,55.31,55.19,55.3,126900.0,36.2006,36.2072,36.1286,36.2006,126900.0
2014-05-09 11:30:00,55.3,55.51,55.25,55.47,115400.0,36.2006,36.3381,36.1679,36.3119,115400.0
2014-05-09 11:40:00,55.49,55.52,55.43,55.51,96300.0,36.325,36.3446,36.2857,36.3381,96300.0
2014-05-09 11:50:00,55.5,55.52,55.45,55.47,73200.0,36.3315,36.3446,36.2988,36.3119,73200.0
2014-05-09 12:00:00,55.48,55.53,55.39,55.43,108900.0,36.3184,36.3512,36.2595,36.2857,108900.0
2014-05-09 12:10:00,55.42,55.49,55.39,55.46,54200.0,36.2792,36.325,36.2595,36.3054,54200.0
2014-05-09 12:20:00,55.49,55.61,55.45,55.61,118600.0,36.325,36.4035,36.2988,36.4035,118600.0
2014-05-09 12:30:00,55.6,55.75,55.58,55.75,75000.0,36.397,36.4952,36.3839,36.4952,75000.0
2014-05-09 12:40:00,55.75,55.8,55.61,55.64,70100.0,36.4952,36.5279,36.4035,36.4232,70100.0
2014-05-09 12:50:00,55.65,55.7,55.61,55.65,69900.0,36.4297,36.4625,36.4035,36.4297,69900.0
2014-05-09 13:00:00,55.67,55.71,55.63,55.68,54500.0,36.4428,36.469,36.4166,36.4494,54500.0
2014-05-09 13:10:00,55.67,55.73,55.59,55.62,69900.0,36.4428,36.4821,36.3905,36.4101,69900.0
2014-05-09 13:20:00,55.61,55.61,55.4,55.46,128500.0,36.4035,36.4035,36.2661,36.3054,128500.0
2014-05-09 13:30:00,55.45,55.56,55.45,55.56,55300.0,36.2988,36.3708,36.2988,36.3708,55300.0
2014-05-09 13:40:00,55.57,55.58,55.42,55.49,42000.0,36.3774,36.3839,36.2792,36.325,42000.0
2014-05-09 13:50:00,55.49,55.54,55.45,55.47,47100.0,36.325,36.3577,36.2988,36.3119,47100.0
2014-05-09 14:00:00,55.48,55.53,55.44,55.44,64800.0,36.3184,36.3512,36.2923,36.2923,64800.0
2014-05-09 14:10:00,55.44,55.52,55.35,55.42,83300.0,36.2923,36.3446,36.2333,36.2792,83300.0
2014-05-09 14:20:00,55.42,55.48,55.33,55.38,107200.0,36.2792,36.3184,36.2203,36.253,107200.0
2014-05-09 14:30:00,55.37,55.52,55.36,55.49,61100.0,36.2464,36.3446,36.2399,36.325,61100.0
2014-05-09 14:40:00,55.49,55.53,55.43,55.51,80600.0,36.325,36.3512,36.2857,36.3381,80600.0
2014-05-09 14:50:00,55.52,55.65,55.51,55.56,174300.0,36.3446,36.4297,36.3381,36.3708,174300.0
2014-05-09 15:00:00,55.57,55.59,55.49,55.52,121200.0,36.3774,36.3905,36.325,36.3446,121200.0
2014-05-09 15:10:00,55.52,55.59,55.5,55.57,89400.0,36.3446,36.3905,36.3315,36.3774,89400.0
2014-05-09 15:20:00,55.57,55.66,55.54,55.66,110900.0,36.3774,36.4363,36.3577,36.4363,110900.0
2014-05-09 15:30:00,55.65,55.8,55.62,55.79,156000.0,36.4297,36.5279,36.4101,36.5214,156000.0
2014-05-09 15:40:00,55.79,55.93,55.78,55.92,277100.0,36.5214,36.613,36.5148,36.6065,277100.0
2014-05-09 15:50:00,55.92,55.94,55.88,55.94,465100.0,36.6065,36.6196,36.5803,36.6196,465100.0
2014-05-12 09:30:00,56.2,56.85,56.16,56.85,288600.0,36.7898,37.2153,36.7636,37.2153,288600.0
2014-05-12 09:40:00,56.81,56.82,56.16,56.45,413400.0,37.1891,37.1956,36.7636,36.9534,413400.0
2014-05-12 09:50:00,56.44,56.85,56.43,56.79,228700.0,36.9469,37.2153,36.9403,37.176,228700.0
2014-05-12 10:00:00,56.77,56.85,56.52,56.7,174500.0,37.1629,37.2153,36.9993,37.1171,174500.0
2014-05-12 10:10:00,56.7,57.0,56.63,56.99,112700.0,37.1171,37.3135,37.0713,37.3069,112700.0
2014-05-12 10:20:00,57.0,57.03,56.76,56.78,89500.0,37.3135,37.3331,37.1564,37.1695,89500.0
2014-05-12 10:30:00,56.79,56.96,56.72,56.95,132600.0,37.176,37.2873,37.1302,37.2807,132600.0
2014-05-12 10:40:00,56.94,57.01,56.85,56.93,55500.0,37.2742,37.32,37.2153,37.2677,55500.0
2014-05-12 10:50:00,56.92,56.97,56.75,56.82,63900.0,37.2611,37.2938,37.1498,37.1956,63900.0
2014-05-12 11:00:00,56.83,57.04,56.83,57.02,117300.0,37.2022,37.3397,37.2022,37.3266,117300.0
2014-05-12 11:10:00,57.03,57.11,56.96,56.99,114700.0,37.3331,37.3855,37.2873,37.3069,114700.0
2014-05-12 11:20:00,56.99,57.02,56.91,56.98,59500.0,37.3069,37.3266,37.2546,37.3004,59500.0
2014-05-12 11:30:00,56.98,57.21,56.96,57.05,105700.0,37.3004,37.4509,37.2873,37.3462,105700.0
2014-05-12 11:40:00,57.04,57.05,56.99,57.01,98100.0,37.3397,37.3462,37.3069,37.32,98100.0
2014-05-12 11:50:00,57.01,57.09,56.99,57.07,63900.0,37.32,37.3724,37.3069,37.3593,63900.0
2014-05-12 12:00:00,57.07,57.07,56.95,56.98,49200.0,37.3593,37.3593,37.2807,37.3004,49200.0
2014-05-12 12:10:00,56.98,57.01,56.94,56.96,48400.0,37.3004,37.32,37.2742,37.2873,48400.0
2014-05-12 12:20:00,56.96,57.03,56.95,56.98,64400.0,37.2873,37.3331,37.2807,37.3004,64400.0
2014-05-12 12:30:00,56.99,57.18,56.95,57.16,59700.0,37.3069,37.4313,37.2807,37.4182,59700.0
2014-05-12 12:40:00,57.17,57.18,56.99,57.05,70100.0,37.4248,37.4313,37.3069,37.3462,70100.0
2014-05-12 12:50:00,57.06,57.14,57.0,57.02,80000.0,37.3528,37.4051,37.3135,37.3266,80000.0
2014-05-12 13:00:00,57.0,57.07,57.0,57.03,48000.0,37.3135,37.3593,37.3135,37.3331,48000.0
2014-05-12 13:10:00,57.05,57.05,56.86,56.87,55200.0,37.3462,37.3462,37.2218,37.2284,55200.0
2014-05-12 13:20:00,56.86,56.86,56.7,56.71,90300.0,37.2218,37.2218,37.1171,37.1236,90300.0
2014-05-12 13:30:00,56.7,56.76,56.65,56.76,81200.0,37.1171,37.1564,37.0844,37.1564,81200.0
2014-05-12 13:40:00,56.76,56.82,56.73,56.77,63900.0,37.1564,37.1956,37.1367,37.1629,63900.0
2014-05-12 13:50:00,56.78,56.81,56.67,56.72,63100.0,37.1695,37.1891,37.0974,37.1302,63100.0
2014-05-12 14:00:00,56.72,56.73,56.48,56.5,129300.0,37.1302,37.1367,36.9731,36.9862,129300.0
2014-05-12 14:10:00,56.5,56.51,56.38,56.38,114300.0,36.9862,36.9927,36.9076,36.9076,114300.0
2014-05-12 14:20:00,56.39,56.51,56.37,56.42,100500.0,36.9142,36.9927,36.9011,36.9338,100500.0
2014-05-12 14:30:00,56.42,56.46,56.3,56.32,94500.0,36.9338,36.96,36.8552,36.8683,94500.0
2014-05-12 14:40:00,56.31,56.32,56.15,56.16,185500.0,36.8618,36.8683,36.757,36.7636,185500.0
2014-05-12 14:50:00,56.17,56.19,56.08,56.15,146300.0,36.7701,36.7832,36.7112,36.757,146300.0
2014-05-12 15:00:00,56.15,56.31,56.11,56.23,143900.0,36.757,36.8618,36.7309,36.8094,143900.0
2014-05-12 15:10:00,56.23,56.28,56.17,56.18,147900.0,36.8094,36.8421,36.7701,36.7767,147900.0
2014-05-12 15:20:00,56.18,56.22,56.1,56.1,94700.0,36.7767,36.8029,36.7243,36.7243,94700.0
2014-05-12 15:30:00,56.11,56.29,56.1,56.25,122600.0,36.7309,36.8487,36.7243,36.8225,122600.0
2014-05-12 15:40:00,56.25,56.31,56.2,56.29,181800.0,36.8225,36.8618,36.7898,36.8487,181800.0
2014-05-12 15:50:00,56.29,56.39,56.27,56.28,467700.0,36.8487,36.9142,36.8356,36.8421,467700.0
2014-05-13 09:30:00,56.67,56.69,56.06,56.11,194000.0,37.0974,37.1105,36.6981,36.7309,194000.0
2014-05-13 09:40:00,56.12,56.14,55.84,56.13,219400.0,36.7374,36.7505,36.5541,36.744,219400.0
2014-05-13 09:50:00,56.14,56.14,55.9,55.96,103600.0,36.7505,36.7505,36.5934,36.6327,103600.0
2014-05-13 10:00:00,55.95,55.95,55.67,55.72,194900.0,36.6261,36.6261,36.4428,36.4756,194900.0
2014-05-13 10:10:00,55.73,56.19,55.68,56.12,347600.0,36.4821,36.7832,36.4494,36.7374,347600.0
2014-05-13 10:20:00,56.12,56.29,56.05,56.27,396600.0,36.7374,36.8487,36.6916,36.8356,396600.0
2014-05-13 10:30:00,56.27,56.6,56.27,56.6,221100.0,36.8356,37.0516,36.8356,37.0516,221100.0
2014-05-13 10:40:00,56.58,56.66,56.52,56.54,105400.0,37.0385,37.0909,36.9993,37.0123,105400.0
2014-05-13 10:50:00,56.55,56.67,56.49,56.53,169300.0,37.0189,37.0974,36.9796,37.0058,169300.0
2014-05-13 11:00:00,56.53,56.79,56.53,56.67,145900.0,37.0058,37.176,37.0058,37.0974,145900.0
2014-05-13 11:10:00,56.68,56.72,56.49,56.5,146000.0,37.104,37.1302,36.9796,36.9862,146000.0
2014-05-13 11:20:00,56.51,56.55,56.32,56.51,133700.0,36.9927,37.0189,36.8683,36.9927,133700.0
2014-05-13 11:30:00,56.51,56.61,56.33,56.33,115700.0,36.9927,37.0582,36.8749,36.8749,115700.0
2014-05-13 11:40:00,56.33,56.44,56.31,56.38,62700.0,36.8749,36.9469,36.8618,36.9076,62700.0
2014-05-13 11:50:00,56.38,56.39,56.29,56.31,59200.0,36.9076,36.9142,36.8487,36.8618,59200.0
2014-05-13 12:00:00,56.31,56.35,56.25,56.25,146200.0,36.8618,36.888,36.8225,36.8225,146200.0
2014-05-13 12:10:00,56.27,56.29,56.17,56.24,98700.0,36.8356,36.8487,36.7701,36.816,98700.0
2014-05-13 12:20:00,56.24,56.31,56.2,56.27,59700.0,36.816,36.8618,36.7898,36.8356,59700.0
2014-05-13 12:30:00,56.27,56.35,56.21,56.27,71400.0,36.8356,36.888,36.7963,36.8356,71400.0
2014-05-13 12:40:00,56.28,56.31,56.21,56.31,41100.0,36.8421,36.8618,36.7963,36.8618,41100.0
2014-05-13 12:50:00,56.32,56.48,56.3,56.48,121200.0,36.8683,36.9731,36.8552,36.9731,121200.0
2014-05-13 13:00:00,56.48,56.61,56.47,56.61,142100.0,36.9731,37.0582,36.9665,37.0582,142100.0
2014-05-13 13:10:00,56.6,56.72,56.55,56.71,54900.0,37.0516,37.1302,37.0189,37.1236,54900.0
2014-05-13 13:20:00,56.71,56.8,56.68,56.79,68100.0,37.1236,37.1825,37.104,37.176,68100.0
2014-05-13 13:30:00,56.8,56.86,56.74,56.78,66700.0,37.1825,37.2218,37.1433,37.1695,66700.0
2014-05-13 13:40:00,56.78,56.84,56.72,56.84,64200.0,37.1695,37.2087,37.1302,37.2087,64200.0
2014-05-13 13:50:00,56.82,56.85,56.78,56.82,40600.0,37.1956,37.2153,37.1695,37.1956,40600.0
2014-05-13 14:00:00,56.83,56.91,56.79,56.88,77800.0,37.2022,37.2546,37.176,37.2349,77800.0
2014-05-13 14:10:00,56.88,56.9,56.84,56.85,30500.0,37.2349,37.248,37.2087,37.2153,30500.0
2014-05-13 14:20:00,56.85,56.95,56.84,56.88,96100.0,37.2153,37.2807,37.2087,37.2349,96100.0
2014-05-13 14:30:00,56.87,56.92,56.82,56.84,73700.0,37.2284,37.2611,37.1956,37.2087,73700.0
2014-05-13 14:40:00,56.84,56.89,56.79,56.79,58000.0,37.2087,37.2415,37.176,37.176,58000.0
2014-05-13 14:50:00,56.79,56.85,56.73,56.85,51300.0,37.176,37.2153,37.1367,37.2153,51300.0
2014-05-13 15:00:00,56.84,56.86,56.74,56.76,71400.0,37.2087,37.2218,37.1433,37.1564,71400.0
2014-05-13 15:10:00,56.77,56.8,56.72,56.76,86000.0,37.1629,37.1825,37.1302,37.1564,86000.0
2014-05-13 15:20:00,56.76,56.76,56.57,56.6,183700.0,37.1564,37.1564,37.032,37.0516,183700.0
2014-05-13 15:30:00,56.6,56.62,56.55,56.59,240800.0,37.0516,37.0647,37.0189,37.0451,240800.0
2014-05-13 15:40:00,56.58,56.63,56.38,56.4,430200.0,37.0385,37.0713,36.9076,36.9207,430200.0
2014-05-13 15:50:00,56.41,56.51,56.34,56.36,640400.0,36.9272,36.9927,36.8814,36.8945,640400.0
2014-05-14 09:30:00,56.56,56.56,55.75,55.78,242500.0,37.0254,37.0254,36.4952,36.5148,242500.0
2014-05-14 09:40:00,55.81,56.04,55.71,55.73,110400.0,36.5345,36.685,36.469,36.4821,110400.0
2014-05-14 09:50:00,55.74,56.03,55.72,56.0,512100.0,36.4886,36.6785,36.4756,36.6589,512100.0
2014-05-14 10:00:00,55.99,56.06,55.85,55.88,292400.0,36.6523,36.6981,36.5607,36.5803,292400.0
2014-05-14 10:10:00,55.89,56.01,55.8,55.93,63500.0,36.5868,36.6654,36.5279,36.613,63500.0
2014-05-14 10:20:00,55.93,55.93,55.84,55.88,52000.0,36.613,36.613,36.5541,36.5803,52000.0
2014-05-14 10:30:00,55.91,56.05,55.9,55.97,90500.0,36.5999,36.6916,36.5934,36.6392,90500.0
2014-05-14 10:40:00,55.98,56.18,55.95,56.15,125300.0,36.6458,36.7767,36.6261,36.757,125300.0
2014-05-14 10:50:00,56.15,56.22,56.01,56.01,123600.0,36.757,36.8029,36.6654,36.6654,123600.0
2014-05-14 11:00:00,56.01,56.22,56.0,56.19,127500.0,36.6654,36.8029,36.6589,36.7832,127500.0
2014-05-14 11:10:00,56.19,56.21,56.13,56.16,115400.0,36.7832,36.7963,36.744,36.7636,115400.0
2014-05-14 11:20:00,56.16,56.17,56.08,56.17,87700.0,36.7636,36.7701,36.7112,36.7701,87700.0
2014-05-14 11:30:00,56.17,56.36,56.13,56.3,110900.0,36.7701,36.8945,36.744,36.8552,110900.0
2014-05-14 11:40:00,56.3,56.32,56.23,56.25,48800.0,36.8552,36.8683,36.8094,36.8225,48800.0
2014-05-14 11:50:00,56.25,56.3,56.25,56.28,36300.0,36.8225,36.8552,36.8225,36.8421,36300.0
2014-05-14 12:00:00,56.28,56.31,56.28,56.3,34700.0,36.8421,36.8618,36.8421,36.8552,34700.0
2014-05-14 12:10:00,56.3,56.37,56.26,56.36,57800.0,36.8552,36.9011,36.8291,36.8945,57800.0
2014-05-14 12:20:00,56.36,56.46,56.36,56.46,66400.0,36.8945,36.96,36.8945,36.96,66400.0
2014-05-14 12:30:00,56.45,56.62,56.42,56.61,92400.0,36.9534,37.0647,36.9338,37.0582,92400.0
2014-05-14 12:40:00,56.6,56.89,56.59,56.89,180300.0,37.0516,37.2415,37.0451,37.2415,180300.0
2014-05-14 12:50:00,56.89,57.02,56.79,57.0,129800.0,37.2415,37.3266,37.176,37.3135,129800.0
2014-05-14 13:00:00,56.99,57.42,56.99,57.4,244700.0,37.3069,37.5884,37.3069,37.5753,244700.0
2014-05-14 13:10:00,57.39,57.48,57.26,57.31,253800.0,37.5688,37.6277,37.4837,37.5164,253800.0
2014-05-14 13:20:00,57.3,57.59,57.28,57.57,200300.0,37.5099,37.6997,37.4968,37.6866,200300.0
2014-05-14 13:30:00,57.56,57.56,57.15,57.21,172600.0,37.6801,37.6801,37.4117,37.4509,172600.0
2014-05-14 13:40:00,57.21,57.32,57.19,57.23,95200.0,37.4509,37.523,37.4379,37.464,95200.0
2014-05-14 13:50:00,57.22,57.29,57.07,57.11,88300.0,37.4575,37.5033,37.3593,37.3855,88300.0
2014-05-14 14:00:00,57.1,57.12,56.95,56.95,113500.0,37.3789,37.392,37.2807,37.2807,113500.0
2014-05-14 14:10:00,56.95,56.98,56.83,56.83,82200.0,37.2807,37.3004,37.2022,37.2022,82200.0
2014-05-14 14:20:00,56.84,56.97,56.83,56.93,112700.0,37.2087,37.2938,37.2022,37.2677,112700.0
2014-05-14 14:30:00,56.94,56.98,56.82,56.85,50600.0,37.2742,37.3004,37.1956,37.2153,50600.0
2014-05-14 14:40:00,56.86,56.93,56.72,56.76,115100.0,37.2218,37.2677,37.1302,37.1564,115100.0
2014-05-14 14:50:00,56.76,56.77,56.65,56.69,86900.0,37.1564,37.1629,37.0844,37.1105,86900.0
2014-05-14 15:00:00,56.69,56.72,56.62,56.62,124400.0,37.1105,37.1302,37.0647,37.0647,124400.0
2014-05-14 15:10:00,56.62,56.71,56.61,56.65,70800.0,37.0647,37.1236,37.0582,37.0844,70800.0
2014-05-14 15:20:00,56.64,56.65,56.53,56.56,86900.0,37.0778,37.0844,37.0058,37.0254,86900.0
2014-05-14 15:30:00,56.57,56.57,56.43,56.43,147800.0,37.032,37.032,36.9403,36.9403,147800.0
2014-05-14 15:40:00,56.43,56.54,56.43,56.53,158800.0,36.9403,37.0123,36.9403,37.0058,158800.0
2014-05-14 15:50:00,56.52,56.54,56.49,56.52,320500.0,36.9993,37.0123,36.9796,36.9993,320500.0
2014-05-15 09:30:00,56.27,56.27,55.8,56.24,164200.0,36.8356,36.8356,36.5279,36.816,164200.0
2014-05-15 09:40:00,56.16,56.33,55.92,55.94,179000.0,36.7636,36.8749,36.6065,36.6196,179000.0
2014-05-15 09:50:00,55.92,55.97,55.71,55.77,142400.0,36.6065,36.6392,36.469,36.5083,142400.0
2014-05-15 10:00:00,55.77,55.78,55.36,55.39,148800.0,36.5083,36.5148,36.2399,36.2595,148800.0
2014-05-15 10:10:00,55.39,55.51,55.26,55.41,128900.0,36.2595,36.3381,36.1744,36.2726,128900.0
2014-05-15 10:20:00,55.41,55.62,55.29,55.62,160000.0,36.2726,36.4101,36.1941,36.4101,160000.0
2014-05-15 10:30:00,55.61,55.92,55.6,55.67,197800.0,36.4035,36.6065,36.397,36.4428,197800.0
2014-05-15 10:40:00,55.65,55.71,55.6,55.62,117700.0,36.4297,36.469,36.397,36.4101,117700.0
2014-05-15 10:50:00,55.6,55.78,55.59,55.64,70200.0,36.397,36.5148,36.3905,36.4232,70200.0
2014-05-15 11:00:00,55.64,55.66,55.38,55.39,66600.0,36.4232,36.4363,36.253,36.2595,66600.0
2014-05-15 11:10:00,55.39,55.42,55.26,55.39,136000.0,36.2595,36.2792,36.1744,36.2595,136000.0
2014-05-15 11:20:00,55.4,55.61,55.36,55.48,79700.0,36.2661,36.4035,36.2399,36.3184,79700.0
2014-05-15 11:30:00,55.49,55.88,55.48,55.86,129600.0,36.325,36.5803,36.3184,36.5672,129600.0
2014-05-15 11:40:00,55.85,55.87,55.44,55.45,183800.0,36.5607,36.5738,36.2923,36.2988,183800.0
2014-05-15 11:50:00,55.46,55.5,55.29,55.31,124900.0,36.3054,36.3315,36.1941,36.2072,124900.0
2014-05-15 12:00:00,55.3,55.49,55.29,55.36,61400.0,36.2006,36.325,36.1941,36.2399,61400.0
2014-05-15 12:10:00,55.35,55.42,55.26,55.28,66400.0,36.2333,36.2792,36.1744,36.1875,66400.0
2014-05-15 12:20:00,55.26,55.34,55.25,55.31,57500.0,36.1744,36.2268,36.1679,36.2072,57500.0
2014-05-15 12:30:00,55.32,55.5,55.31,55.4,63200.0,36.2137,36.3315,36.2072,36.2661,63200.0
2014-05-15 12:40:00,55.4,55.42,55.33,55.35,38100.0,36.2661,36.2792,36.2203,36.2333,38100.0
2014-05-15 12:50:00,55.35,55.51,55.34,55.47,51500.0,36.2333,36.3381,36.2268,36.3119,51500.0
2014-05-15 13:00:00,55.48,55.52,55.36,55.39,65700.0,36.3184,36.3446,36.2399,36.2595,65700.0
2014-05-15 13:10:00,55.39,55.47,55.36,55.41,51100.0,36.2595,36.3119,36.2399,36.2726,51100.0
2014-05-15 13:20:00,55.41,55.53,55.39,55.53,64800.0,36.2726,36.3512,36.2595,36.3512,64800.0
2014-05-15 13:30:00,55.54,55.65,55.5,55.52,62200.0,36.3577,36.4297,36.3315,36.3446,62200.0
2014-05-15 13:40:00,55.53,55.53,55.4,55.44,41600.0,36.3512,36.3512,36.2661,36.2923,41600.0
2014-05-15 13:50:00,55.43,55.59,55.41,55.59,70700.0,36.2857,36.3905,36.2726,36.3905,70700.0
2014-05-15 14:00:00,55.58,55.66,55.52,55.64,64000.0,36.3839,36.4363,36.3446,36.4232,64000.0
2014-05-15 14:10:00,55.66,55.68,55.42,55.44,99400.0,36.4363,36.4494,36.2792,36.2923,99400.0
2014-05-15 14:20:00,55.45,55.59,55.41,55.58,87500.0,36.2988,36.3905,36.2726,36.3839,87500.0
2014-05-15 14:30:00,55.59,55.83,55.59,55.81,150000.0,36.3905,36.5476,36.3905,36.5345,150000.0
2014-05-15 14:40:00,55.81,55.87,55.73,55.77,130700.0,36.5345,36.5738,36.4821,36.5083,130700.0
2014-05-15 14:50:00,55.78,55.93,55.77,55.84,107900.0,36.5148,36.613,36.5083,36.5541,107900.0
2014-05-15 15:00:00,55.84,55.9,55.75,55.86,98400.0,36.5541,36.5934,36.4952,36.5672,98400.0
2014-05-15 15:10:00,55.86,55.89,55.73,55.75,90400.0,36.5672,36.5868,36.4821,36.4952,90400.0
2014-05-15 15:20:00,55.75,55.78,55.65,55.74,108600.0,36.4952,36.5148,36.4297,36.4886,108600.0
2014-05-15 15:30:00,55.75,55.89,55.69,55.86,172100.0,36.4952,36.5868,36.4559,36.5672,172100.0
2014-05-15 15:40:00,55.86,55.86,55.72,55.78,185400.0,36.5672,36.5672,36.4756,36.5148,185400.0
2014-05-15 15:50:00,55.77,55.85,55.75,55.82,502400.0,36.5083,36.5607,36.4952,36.541,502400.0
2014-05-16 09:30:00,55.56,55.65,55.21,55.22,462300.0,36.3708,36.4297,36.1417,36.1482,462300.0
2014-05-16 09:40:00,55.21,55.25,55.02,55.02,193700.0,36.1417,36.1679,36.0173,36.0173,193700.0
2014-05-16 09:50:00,55.02,55.3,55.02,55.25,158700.0,36.0173,36.2006,36.0173,36.1679,158700.0
2014-05-16 10:00:00,55.25,55.3,54.94,55.02,253600.0,36.1679,36.2006,35.965,36.0173,253600.0
2014-05-16 10:10:00,55.01,55.15,54.94,55.06,176900.0,36.0108,36.1024,35.965,36.0435,176900.0
2014-05-16 10:20:00,55.07,55.21,55.01,55.05,123400.0,36.0501,36.1417,36.0108,36.037,123400.0
2014-05-16 10:30:00,55.07,55.42,55.06,55.39,197600.0,36.0501,36.2792,36.0435,36.2595,197600.0
2014-05-16 10:40:00,55.36,55.39,55.27,55.32,83000.0,36.2399,36.2595,36.181,36.2137,83000.0
2014-05-16 10:50:00,55.3,55.36,55.25,55.26,64700.0,36.2006,36.2399,36.1679,36.1744,64700.0
2014-05-16 11:00:00,55.26,55.35,55.21,55.33,44400.0,36.1744,36.2333,36.1417,36.2203,44400.0
2014-05-16 11:10:00,55.31,55.43,55.29,55.43,78400.0,36.2072,36.2857,36.1941,36.2857,78400.0
2014-05-16 11:20:00,55.44,55.49,55.25,55.26,85900.0,36.2923,36.325,36.1679,36.1744,85900.0
2014-05-16 11:30:00,55.27,55.34,55.24,55.28,142000.0,36.181,36.2268,36.1613,36.1875,142000.0
2014-05-16 11:40:00,55.29,55.41,55.28,55.36,90800.0,36.1941,36.2726,36.1875,36.2399,90800.0
2014-05-16 11:50:00,55.36,55.4,55.25,55.36,68300.0,36.2399,36.2661,36.1679,36.2399,68300.0
2014-05-16 12:00:00,55.35,55.42,55.32,55.41,61000.0,36.2333,36.2792,36.2137,36.2726,61000.0
2014-05-16 12:10:00,55.41,55.41,55.27,55.35,97000.0,36.2726,36.2726,36.181,36.2333,97000.0
2014-05-16 12:20:00,55.35,55.41,55.32,55.34,67900.0,36.2333,36.2726,36.2137,36.2268,67900.0
2014-05-16 12:30:00,55.34,55.34,55.11,55.13,191900.0,36.2268,36.2268,36.0762,36.0893,191900.0
2014-05-16 12:40:00,55.12,55.23,55.09,55.23,128800.0,36.0828,36.1548,36.0631,36.1548,128800.0
2014-05-16 12:50:00,55.24,55.3,55.23,55.29,49000.0,36.1613,36.2006,36.1548,36.1941,49000.0
2014-05-16 13:00:00,55.29,55.3,55.18,55.18,111700.0,36.1941,36.2006,36.1221,36.1221,111700.0
2014-05-16 13:10:00,55.18,55.18,55.06,55.11,106300.0,36.1221,36.1221,36.0435,36.0762,106300.0
2014-05-16 13:20:00,55.1,55.11,54.96,54.99,161400.0,36.0697,36.0762,35.978,35.9977,161400.0
2014-05-16 13:30:00,54.99,55.13,54.96,55.12,116300.0,35.9977,36.0893,35.978,36.0828,116300.0
2014-05-16 13:40:00,55.11,55.14,55.04,55.06,80400.0,36.0762,36.0959,36.0304,36.0435,80400.0
2014-05-16 13:50:00,55.07,55.13,55.05,55.09,73900.0,36.0501,36.0893,36.037,36.0631,73900.0
2014-05-16 14:00:00,55.09,55.09,54.91,54.93,131200.0,36.0631,36.0631,35.9453,35.9584,131200.0
2014-05-16 14:10:00,54.93,55.03,54.92,54.99,104800.0,35.9584,36.0239,35.9519,35.9977,104800.0
2014-05-16 14:20:00,54.99,55.02,54.96,55.0,82900.0,35.9977,36.0173,35.978,36.0042,82900.0
2014-05-16 14:30:00,54.99,55.07,54.96,54.98,89400.0,35.9977,36.0501,35.978,35.9911,89400.0
2014-05-16 14:40:00,54.98,55.05,54.95,54.99,163800.0,35.9911,36.037,35.9715,35.9977,163800.0
2014-05-16 14:50:00,55.01,55.14,54.99,55.13,131600.0,36.0108,36.0959,35.9977,36.0893,131600.0
2014-05-16 15:00:00,55.12,55.17,55.05,55.14,107200.0,36.0828,36.1155,36.037,36.0959,107200.0
2014-05-16 15:10:00,55.15,55.18,55.04,55.04,131400.0,36.1024,36.1221,36.0304,36.0304,131400.0
2014-05-16 15:20:00,55.05,55.09,54.99,55.0,146600.0,36.037,36.0631,35.9977,36.0042,146600.0
2014-05-16 15:30:00,55.0,55.06,55.0,55.01,178300.0,36.0042,36.0435,36.0042,36.0108,178300.0
2014-05-16 15:40:00,55.01,55.03,54.99,55.03,244600.0,36.0108,36.0239,35.9977,36.0239,244600.0
2014-05-16 15:50:00,55.03,55.15,55.0,55.1,664600.0,36.0239,36.1024,36.0042,36.0697,664600.0
2014-05-19 09:30:00,54.84,54.94,54.71,54.84,340000.0,36.0619,36.1276,35.9764,36.0619,340000.0
2014-05-19 09:40:00,54.88,55.35,54.83,55.32,195800.0,36.0882,36.3972,36.0553,36.3775,195800.0
2014-05-19 09:50:00,55.31,55.52,55.28,55.4,168700.0,36.3709,36.509,36.3512,36.4301,168700.0
2014-05-19 10:00:00,55.41,55.55,55.27,55.49,112900.0,36.4367,36.5288,36.3446,36.4893,112900.0
2014-05-19 10:10:00,55.48,55.49,55.29,55.48,110200.0,36.4827,36.4893,36.3578,36.4827,110200.0
2014-05-19 10:20:00,55.48,55.79,55.48,55.76,165100.0,36.4827,36.6866,36.4827,36.6668,165100.0
2014-05-19 10:30:00,55.76,55.78,55.42,55.44,108000.0,36.6668,36.68,36.4433,36.4564,108000.0
2014-05-19 10:40:00,55.43,55.58,55.42,55.48,80900.0,36.4498,36.5485,36.4433,36.4827,80900.0
2014-05-19 10:50:00,55.48,55.63,55.41,55.42,75700.0,36.4827,36.5814,36.4367,36.4433,75700.0
2014-05-19 11:00:00,55.41,55.53,55.41,55.52,47500.0,36.4367,36.5156,36.4367,36.509,47500.0
2014-05-19 11:10:00,55.52,55.59,55.47,55.47,86300.0,36.509,36.5551,36.4761,36.4761,86300.0
2014-05-19 11:20:00,55.48,55.5,55.42,55.43,27500.0,36.4827,36.4959,36.4433,36.4498,27500.0
2014-05-19 11:30:00,55.45,55.48,55.38,55.38,49000.0,36.463,36.4827,36.417,36.417,49000.0
2014-05-19 11:40:00,55.4,55.4,55.33,55.35,35700.0,36.4301,36.4301,36.3841,36.3972,35700.0
2014-05-19 11:50:00,55.36,55.49,55.36,55.48,35900.0,36.4038,36.4893,36.4038,36.4827,35900.0
2014-05-19 12:00:00,55.49,55.51,55.39,55.45,33700.0,36.4893,36.5025,36.4235,36.463,33700.0
2014-05-19 12:10:00,55.45,55.52,55.43,55.45,53300.0,36.463,36.509,36.4498,36.463,53300.0
2014-05-19 12:20:00,55.46,55.52,55.41,55.49,38400.0,36.4696,36.509,36.4367,36.4893,38400.0
2014-05-19 12:30:00,55.48,55.49,55.35,55.37,43200.0,36.4827,36.4893,36.3972,36.4104,43200.0
2014-05-19 12:40:00,55.36,55.51,55.35,55.47,53400.0,36.4038,36.5025,36.3972,36.4761,53400.0
2014-05-19 12:50:00,55.47,55.51,55.34,55.42,80200.0,36.4761,36.5025,36.3907,36.4433,80200.0
2014-05-19 13:00:00,55.41,55.45,55.34,55.37,34600.0,36.4367,36.463,36.3907,36.4104,34600.0
2014-05-19 13:10:00,55.36,55.39,55.17,55.19,140300.0,36.4038,36.4235,36.2789,36.292,140300.0
2014-05-19 13:20:00,55.19,55.34,55.19,55.32,47500.0,36.292,36.3907,36.292,36.3775,47500.0
2014-05-19 13:30:00,55.31,55.35,55.27,55.27,87400.0,36.3709,36.3972,36.3446,36.3446,87400.0
2014-05-19 13:40:00,55.28,55.38,55.27,55.35,49000.0,36.3512,36.417,36.3446,36.3972,49000.0
2014-05-19 13:50:00,55.35,55.4,55.3,55.37,44300.0,36.3972,36.4301,36.3644,36.4104,44300.0
2014-05-19 14:00:00,55.37,55.38,55.29,55.31,74100.0,36.4104,36.417,36.3578,36.3709,74100.0
2014-05-19 14:10:00,55.31,55.4,55.3,55.32,57700.0,36.3709,36.4301,36.3644,36.3775,57700.0
2014-05-19 14:20:00,55.31,55.39,55.3,55.32,59000.0,36.3709,36.4235,36.3644,36.3775,59000.0
2014-05-19 14:30:00,55.33,55.37,55.29,55.37,64900.0,36.3841,36.4104,36.3578,36.4104,64900.0
2014-05-19 14:40:00,55.38,55.44,55.34,55.43,51600.0,36.417,36.4564,36.3907,36.4498,51600.0
2014-05-19 14:50:00,55.42,55.44,55.3,55.32,78500.0,36.4433,36.4564,36.3644,36.3775,78500.0
2014-05-19 15:00:00,55.33,55.36,55.33,55.34,77500.0,36.3841,36.4038,36.3841,36.3907,77500.0
2014-05-19 15:10:00,55.33,55.35,55.31,55.32,106200.0,36.3841,36.3972,36.3709,36.3775,106200.0
2014-05-19 15:20:00,55.33,55.41,55.32,55.37,88100.0,36.3841,36.4367,36.3775,36.4104,88100.0
2014-05-19 15:30:00,55.37,55.41,55.31,55.32,148600.0,36.4104,36.4367,36.3709,36.3775,148600.0
2014-05-19 15:40:00,55.32,55.33,55.22,55.24,245200.0,36.3775,36.3841,36.3118,36.3249,245200.0
2014-05-19 15:50:00,55.24,55.3,55.22,55.26,330700.0,36.3249,36.3644,36.3118,36.3381,330700.0
2014-05-20 09:30:00,55.23,55.83,55.23,55.74,209100.0,36.3183,36.7129,36.3183,36.6537,209100.0
2014-05-20 09:40:00,55.69,56.0,55.64,55.91,201400.0,36.6208,36.8247,36.5879,36.7655,201400.0
2014-05-20 09:50:00,55.91,56.14,55.91,56.0,202400.0,36.7655,36.9167,36.7655,36.8247,202400.0
2014-05-20 10:00:00,56.0,56.06,55.76,55.79,95500.0,36.8247,36.8641,36.6668,36.6866,95500.0
2014-05-20 10:10:00,55.79,55.95,55.79,55.95,77100.0,36.6866,36.7918,36.6866,36.7918,77100.0
2014-05-20 10:20:00,55.96,56.0,55.82,55.85,305000.0,36.7984,36.8247,36.7063,36.726,305000.0
2014-05-20 10:30:00,55.83,55.88,55.71,55.75,163900.0,36.7129,36.7458,36.634,36.6603,163900.0
2014-05-20 10:40:00,55.74,55.82,55.64,55.64,92300.0,36.6537,36.7063,36.5879,36.5879,92300.0
2014-05-20 10:50:00,55.64,55.91,55.61,55.88,83600.0,36.5879,36.7655,36.5682,36.7458,83600.0
2014-05-20 11:00:00,55.89,55.93,55.72,55.77,77900.0,36.7523,36.7786,36.6405,36.6734,77900.0
2014-05-20 11:10:00,55.76,56.03,55.73,55.97,79600.0,36.6668,36.8444,36.6471,36.8049,79600.0
2014-05-20 11:20:00,55.97,55.99,55.87,55.89,98600.0,36.8049,36.8181,36.7392,36.7523,98600.0
2014-05-20 11:30:00,55.88,55.92,55.79,55.82,44400.0,36.7458,36.7721,36.6866,36.7063,44400.0
2014-05-20 11:40:00,55.83,55.85,55.79,55.85,94100.0,36.7129,36.726,36.6866,36.726,94100.0
2014-05-20 11:50:00,55.82,55.86,55.72,55.76,53900.0,36.7063,36.7326,36.6405,36.6668,53900.0
2014-05-20 12:00:00,55.74,55.75,55.56,55.56,45600.0,36.6537,36.6603,36.5353,36.5353,45600.0
2014-05-20 12:10:00,55.57,55.58,55.39,55.49,49400.0,36.5419,36.5485,36.4235,36.4893,49400.0
2014-05-20 12:20:00,55.49,55.55,55.4,55.4,63800.0,36.4893,36.5288,36.4301,36.4301,63800.0
2014-05-20 12:30:00,55.41,55.53,55.39,55.41,50200.0,36.4367,36.5156,36.4235,36.4367,50200.0
2014-05-20 12:40:00,55.41,55.49,55.37,55.41,40100.0,36.4367,36.4893,36.4104,36.4367,40100.0
2014-05-20 12:50:00,55.41,55.5,55.37,55.42,68300.0,36.4367,36.4959,36.4104,36.4433,68300.0
2014-05-20 13:00:00,55.44,55.44,55.25,55.26,82200.0,36.4564,36.4564,36.3315,36.3381,82200.0
2014-05-20 13:10:00,55.26,55.26,55.13,55.2,85300.0,36.3381,36.3381,36.2526,36.2986,85300.0
2014-05-20 13:20:00,55.2,55.22,55.11,55.21,109700.0,36.2986,36.3118,36.2394,36.3052,109700.0
2014-05-20 13:30:00,55.21,55.24,55.15,55.16,61200.0,36.3052,36.3249,36.2657,36.2723,61200.0
2014-05-20 13:40:00,55.15,55.18,54.98,55.01,113100.0,36.2657,36.2855,36.1539,36.1737,113100.0
2014-05-20 13:50:00,55.0,55.01,54.76,54.76,131100.0,36.1671,36.1737,36.0093,36.0093,131100.0
2014-05-20 14:00:00,54.77,54.98,54.77,54.91,148500.0,36.0158,36.1539,36.0158,36.1079,148500.0
2014-05-20 14:10:00,54.91,54.96,54.82,54.96,75900.0,36.1079,36.1408,36.0487,36.1408,75900.0
2014-05-20 14:20:00,54.97,54.98,54.89,54.93,167000.0,36.1474,36.1539,36.0948,36.1211,167000.0
2014-05-20 14:30:00,54.94,55.0,54.84,54.87,88700.0,36.1276,36.1671,36.0619,36.0816,88700.0
2014-05-20 14:40:00,54.87,54.93,54.86,54.9,91300.0,36.0816,36.1211,36.075,36.1013,91300.0
2014-05-20 14:50:00,54.9,54.9,54.83,54.87,60700.0,36.1013,36.1013,36.0553,36.0816,60700.0
2014-05-20 15:00:00,54.88,54.92,54.82,54.87,109600.0,36.0882,36.1145,36.0487,36.0816,109600.0
2014-05-20 15:10:00,54.87,54.87,54.78,54.8,111400.0,36.0816,36.0816,36.0224,36.0356,111400.0
2014-05-20 15:20:00,54.8,54.85,54.76,54.81,153400.0,36.0356,36.0684,36.0093,36.0421,153400.0
2014-05-20 15:30:00,54.8,55.01,54.8,54.96,202300.0,36.0356,36.1737,36.0356,36.1408,202300.0
2014-05-20 15:40:00,54.97,54.99,54.86,54.89,218100.0,36.1474,36.1605,36.075,36.0948,218100.0
2014-05-20 15:50:00,54.89,54.98,54.87,54.91,355400.0,36.0948,36.1539,36.0816,36.1079,355400.0
2014-05-21 09:30:00,55.21,55.38,54.96,55.18,263800.0,36.3052,36.417,36.1408,36.2855,263800.0
2014-05-21 09:40:00,55.16,55.19,54.8,54.93,241900.0,36.2723,36.292,36.0356,36.1211,241900.0
2014-05-21 09:50:00,54.91,55.01,54.65,54.7,205000.0,36.1079,36.1737,35.9369,35.9698,205000.0
2014-05-21 10:00:00,54.72,55.11,54.71,54.97,380000.0,35.983,36.2394,35.9764,36.1474,380000.0
2014-05-21 10:10:00,54.98,55.05,54.9,54.94,91800.0,36.1539,36.2,36.1013,36.1276,91800.0
2014-05-21 10:20:00,54.94,55.01,54.85,54.99,583400.0,36.1276,36.1737,36.0684,36.1605,583400.0
2014-05-21 10:30:00,54.98,55.0,54.29,54.33,393000.0,36.1539,36.1671,35.7002,35.7265,393000.0
2014-05-21 10:40:00,54.34,54.55,54.23,54.23,375200.0,35.7331,35.8712,35.6607,35.6607,375200.0
2014-05-21 10:50:00,54.22,54.27,54.02,54.19,285400.0,35.6542,35.687,35.5227,35.6344,285400.0
2014-05-21 11:00:00,54.18,54.25,54.05,54.16,359700.0,35.6279,35.6739,35.5424,35.6147,359700.0
2014-05-21 11:10:00,54.16,54.23,54.13,54.17,85200.0,35.6147,35.6607,35.595,35.6213,85200.0
2014-05-21 11:20:00,54.17,54.33,54.12,54.24,190700.0,35.6213,35.7265,35.5884,35.6673,190700.0
2014-05-21 11:30:00,54.23,54.29,54.07,54.08,125600.0,35.6607,35.7002,35.5555,35.5621,125600.0
2014-05-21 11:40:00,54.08,54.08,53.95,53.96,139500.0,35.5621,35.5621,35.4766,35.4832,139500.0
2014-05-21 11:50:00,53.95,54.08,53.94,53.97,91500.0,35.4766,35.5621,35.47,35.4898,91500.0
2014-05-21 12:00:00,53.98,54.02,53.9,53.91,79000.0,35.4964,35.5227,35.4437,35.4503,79000.0
2014-05-21 12:10:00,53.91,54.05,53.87,54.0,122100.0,35.4503,35.5424,35.424,35.5095,122100.0
2014-05-21 12:20:00,54.0,54.02,53.89,53.9,93000.0,35.5095,35.5227,35.4372,35.4437,93000.0
2014-05-21 12:30:00,53.9,54.08,53.84,54.08,139800.0,35.4437,35.5621,35.4043,35.5621,139800.0
2014-05-21 12:40:00,54.07,54.1,53.93,54.0,117600.0,35.5555,35.5753,35.4635,35.5095,117600.0
2014-05-21 12:50:00,54.0,54.27,53.97,54.22,167900.0,35.5095,35.687,35.4898,35.6542,167900.0
2014-05-21 13:00:00,54.21,54.34,54.21,54.34,68900.0,35.6476,35.7331,35.6476,35.7331,68900.0
2014-05-21 13:10:00,54.34,54.43,54.3,54.39,70800.0,35.7331,35.7923,35.7068,35.766,70800.0
2014-05-21 13:20:00,54.4,54.42,54.3,54.32,66200.0,35.7725,35.7857,35.7068,35.7199,66200.0
2014-05-21 13:30:00,54.31,54.33,54.16,54.19,193200.0,35.7134,35.7265,35.6147,35.6344,193200.0
2014-05-21 13:40:00,54.19,54.21,54.13,54.18,83100.0,35.6344,35.6476,35.595,35.6279,83100.0
2014-05-21 13:50:00,54.18,54.22,54.11,54.13,98100.0,35.6279,35.6542,35.5818,35.595,98100.0
2014-05-21 14:00:00,54.13,54.13,53.85,53.87,322100.0,35.595,35.595,35.4109,35.424,322100.0
2014-05-21 14:10:00,53.9,53.91,53.82,53.86,183900.0,35.4437,35.4503,35.3911,35.4174,183900.0
2014-05-21 14:20:00,53.86,53.97,53.81,53.95,158900.0,35.4174,35.4898,35.3846,35.4766,158900.0
2014-05-21 14:30:00,53.95,54.07,53.94,54.06,163400.0,35.4766,35.5555,35.47,35.549,163400.0
2014-05-21 14:40:00,54.06,54.14,54.01,54.07,119900.0,35.549,35.6016,35.5161,35.5555,119900.0
2014-05-21 14:50:00,54.08,54.14,54.07,54.1,96000.0,35.5621,35.6016,35.5555,35.5753,96000.0
2014-05-21 15:00:00,54.1,54.22,54.08,54.22,119800.0,35.5753,35.6542,35.5621,35.6542,119800.0
2014-05-21 15:10:00,54.22,54.31,54.22,54.27,157600.0,35.6542,35.7134,35.6542,35.687,157600.0
2014-05-21 15:20:00,54.28,54.28,54.21,54.24,136900.0,35.6936,35.6936,35.6476,35.6673,136900.0
2014-05-21 15:30:00,54.23,54.23,54.16,54.21,137100.0,35.6607,35.6607,35.6147,35.6476,137100.0
2014-05-21 15:40:00,54.21,54.26,54.12,54.13,220500.0,35.6476,35.6805,35.5884,35.595,220500.0
2014-05-21 15:50:00,54.13,54.27,54.13,54.22,398900.0,35.595,35.687,35.595,35.6542,398900.0
2014-05-22 09:30:00,54.28,54.48,54.22,54.44,210400.0,35.6936,35.8251,35.6542,35.7988,210400.0
2014-05-22 09:40:00,54.42,54.74,54.35,54.57,161300.0,35.7857,35.9961,35.7397,35.8843,161300.0
2014-05-22 09:50:00,54.55,54.72,54.37,54.38,90900.0,35.8712,35.983,35.7528,35.7594,90900.0
2014-05-22 10:00:00,54.38,54.55,54.37,54.41,105000.0,35.7594,35.8712,35.7528,35.7791,105000.0
2014-05-22 10:10:00,54.41,54.56,54.36,54.53,106900.0,35.7791,35.8777,35.7462,35.858,106900.0
2014-05-22 10:20:00,54.52,54.55,54.36,54.39,77700.0,35.8514,35.8712,35.7462,35.766,77700.0
2014-05-22 10:30:00,54.38,54.46,54.33,54.33,54700.0,35.7594,35.812,35.7265,35.7265,54700.0
2014-05-22 10:40:00,54.33,54.46,54.26,54.45,50500.0,35.7265,35.812,35.6805,35.8054,50500.0
2014-05-22 10:50:00,54.47,54.57,54.44,54.46,64300.0,35.8186,35.8843,35.7988,35.812,64300.0
2014-05-22 11:00:00,54.46,54.65,54.42,54.64,115100.0,35.812,35.9369,35.7857,35.9304,115100.0
2014-05-22 11:10:00,54.63,54.75,54.62,54.74,102100.0,35.9238,36.0027,35.9172,35.9961,102100.0
2014-05-22 11:20:00,54.75,54.89,54.73,54.88,67200.0,36.0027,36.0948,35.9895,36.0882,67200.0
2014-05-22 11:30:00,54.87,54.95,54.87,54.92,58000.0,36.0816,36.1342,36.0816,36.1145,58000.0
2014-05-22 11:40:00,54.93,54.98,54.9,54.94,106200.0,36.1211,36.1539,36.1013,36.1276,106200.0
2014-05-22 11:50:00,54.95,54.98,54.87,54.93,56200.0,36.1342,36.1539,36.0816,36.1211,56200.0
2014-05-22 12:00:00,54.92,54.96,54.89,54.91,69100.0,36.1145,36.1408,36.0948,36.1079,69100.0
2014-05-22 12:10:00,54.91,54.93,54.76,54.8,45000.0,36.1079,36.1211,36.0093,36.0356,45000.0
2014-05-22 12:20:00,54.8,54.86,54.72,54.84,30100.0,36.0356,36.075,35.983,36.0619,30100.0
2014-05-22 12:30:00,54.84,54.93,54.8,54.86,38800.0,36.0619,36.1211,36.0356,36.075,38800.0
2014-05-22 12:40:00,54.85,54.91,54.77,54.77,60200.0,36.0684,36.1079,36.0158,36.0158,60200.0
2014-05-22 12:50:00,54.77,54.82,54.68,54.74,44800.0,36.0158,36.0487,35.9567,35.9961,44800.0
2014-05-22 13:00:00,54.74,54.8,54.69,54.7,39700.0,35.9961,36.0356,35.9632,35.9698,39700.0
2014-05-22 13:10:00,54.71,54.81,54.64,54.66,65700.0,35.9764,36.0421,35.9304,35.9435,65700.0
2014-05-22 13:20:00,54.66,54.76,54.66,54.75,57600.0,35.9435,36.0093,35.9435,36.0027,57600.0
2014-05-22 13:30:00,54.74,54.78,54.7,54.73,41500.0,35.9961,36.0224,35.9698,35.9895,41500.0
2014-05-22 13:40:00,54.73,54.89,54.68,54.86,72400.0,35.9895,36.0948,35.9567,36.075,72400.0
2014-05-22 13:50:00,54.86,54.95,54.85,54.89,54600.0,36.075,36.1342,36.0684,36.0948,54600.0
2014-05-22 14:00:00,54.89,54.9,54.82,54.88,35700.0,36.0948,36.1013,36.0487,36.0882,35700.0
2014-05-22 14:10:00,54.87,54.92,54.86,54.88,30500.0,36.0816,36.1145,36.075,36.0882,30500.0
2014-05-22 14:20:00,54.87,54.89,54.8,54.81,43400.0,36.0816,36.0948,36.0356,36.0421,43400.0
2014-05-22 14:30:00,54.8,54.88,54.79,54.8,63400.0,36.0356,36.0882,36.029,36.0356,63400.0
2014-05-22 14:40:00,54.8,54.84,54.78,54.84,39200.0,36.0356,36.0619,36.0224,36.0619,39200.0
2014-05-22 14:50:00,54.84,54.94,54.83,54.93,103000.0,36.0619,36.1276,36.0553,36.1211,103000.0
2014-05-22 15:00:00,54.92,54.92,54.72,54.75,56800.0,36.1145,36.1145,35.983,36.0027,56800.0
2014-05-22 15:10:00,54.74,54.84,54.66,54.8,56500.0,35.9961,36.0619,35.9435,36.0356,56500.0
2014-05-22 15:20:00,54.8,54.8,54.69,54.72,61600.0,36.0356,36.0356,35.9632,35.983,61600.0
2014-05-22 15:30:00,54.73,54.75,54.67,54.75,84500.0,35.9895,36.0027,35.9501,36.0027,84500.0
2014-05-22 15:40:00,54.76,54.79,54.71,54.71,136600.0,36.0093,36.029,35.9764,35.9764,136600.0
2014-05-22 15:50:00,54.72,54.72,54.67,54.68,168600.0,35.983,35.983,35.9501,35.9567,168600.0
2014-05-23 09:30:00,54.54,54.8,54.51,54.61,145700.0,35.8646,36.0356,35.8449,35.9106,145700.0
2014-05-23 09:40:00,54.6,54.63,54.45,54.45,97900.0,35.9041,35.9238,35.8054,35.8054,97900.0
2014-05-23 09:50:00,54.44,54.52,54.33,54.5,137000.0,35.7988,35.8514,35.7265,35.8383,137000.0
2014-05-23 10:00:00,54.49,55.13,54.49,55.1,202200.0,35.8317,36.2526,35.8317,36.2328,202200.0
2014-05-23 10:10:00,55.09,55.23,55.01,55.04,300100.0,36.2263,36.3183,36.1737,36.1934,300100.0
2014-05-23 10:20:00,55.03,55.13,54.96,55.09,149400.0,36.1868,36.2526,36.1408,36.2263,149400.0
2014-05-23 10:30:00,55.1,55.14,55.07,55.11,70700.0,36.2328,36.2591,36.2131,36.2394,70700.0
2014-05-23 10:40:00,55.12,55.18,55.11,55.11,54500.0,36.246,36.2855,36.2394,36.2394,54500.0
2014-05-23 10:50:00,55.1,55.11,55.0,55.1,54200.0,36.2328,36.2394,36.1671,36.2328,54200.0
2014-05-23 11:00:00,55.1,55.12,54.97,55.0,55600.0,36.2328,36.246,36.1474,36.1671,55600.0
2014-05-23 11:10:00,55.0,55.02,54.91,54.96,56800.0,36.1671,36.1802,36.1079,36.1408,56800.0
2014-05-23 11:20:00,54.95,54.96,54.9,54.91,130300.0,36.1342,36.1408,36.1013,36.1079,130300.0
2014-05-23 11:30:00,54.91,54.91,54.75,54.77,77200.0,36.1079,36.1079,36.0027,36.0158,77200.0
2014-05-23 11:40:00,54.78,54.82,54.72,54.8,62300.0,36.0224,36.0487,35.983,36.0356,62300.0
2014-05-23 11:50:00,54.8,54.8,54.65,54.72,67900.0,36.0356,36.0356,35.9369,35.983,67900.0
2014-05-23 12:00:00,54.72,54.72,54.64,54.65,47700.0,35.983,35.983,35.9304,35.9369,47700.0
2014-05-23 12:10:00,54.65,54.67,54.6,54.6,43600.0,35.9369,35.9501,35.9041,35.9041,43600.0
2014-05-23 12:20:00,54.6,54.61,54.51,54.57,53200.0,35.9041,35.9106,35.8449,35.8843,53200.0
2014-05-23 12:30:00,54.58,54.65,54.54,54.54,206400.0,35.8909,35.9369,35.8646,35.8646,206400.0
2014-05-23 12:40:00,54.54,54.63,54.53,54.58,35700.0,35.8646,35.9238,35.858,35.8909,35700.0
2014-05-23 12:50:00,54.58,54.63,54.56,54.62,31500.0,35.8909,35.9238,35.8777,35.9172,31500.0
2014-05-23 13:00:00,54.62,54.67,54.61,54.66,44300.0,35.9172,35.9501,35.9106,35.9435,44300.0
2014-05-23 13:10:00,54.66,54.69,54.61,54.62,29300.0,35.9435,35.9632,35.9106,35.9172,29300.0
2014-05-23 13:20:00,54.62,54.62,54.57,54.61,41400.0,35.9172,35.9172,35.8843,35.9106,41400.0
2014-05-23 13:30:00,54.61,54.66,54.59,54.65,31000.0,35.9106,35.9435,35.8975,35.9369,31000.0
2014-05-23 13:40:00,54.65,54.65,54.52,54.57,55700.0,35.9369,35.9369,35.8514,35.8843,55700.0
2014-05-23 13:50:00,54.57,54.57,54.47,54.49,56200.0,35.8843,35.8843,35.8186,35.8317,56200.0
2014-05-23 14:00:00,54.48,54.52,54.45,54.45,63000.0,35.8251,35.8514,35.8054,35.8054,63000.0
2014-05-23 14:10:00,54.44,54.48,54.41,54.44,42400.0,35.7988,35.8251,35.7791,35.7988,42400.0
2014-05-23 14:20:00,54.43,54.44,54.4,54.44,41400.0,35.7923,35.7988,35.7725,35.7988,41400.0
2014-05-23 14:30:00,54.45,54.51,54.45,54.5,53000.0,35.8054,35.8449,35.8054,35.8383,53000.0
2014-05-23 14:40:00,54.5,54.59,54.46,54.53,100000.0,35.8383,35.8975,35.812,35.858,100000.0
2014-05-23 14:50:00,54.54,54.61,54.54,54.55,166900.0,35.8646,35.9106,35.8646,35.8712,166900.0
2014-05-23 15:00:00,54.55,54.58,54.53,54.55,48400.0,35.8712,35.8909,35.858,35.8712,48400.0
2014-05-23 15:10:00,54.55,54.63,54.54,54.55,81100.0,35.8712,35.9238,35.8646,35.8712,81100.0
2014-05-23 15:20:00,54.54,54.58,54.53,54.55,81900.0,35.8646,35.8909,35.858,35.8712,81900.0
2014-05-23 15:30:00,54.55,54.58,54.48,54.51,101400.0,35.8712,35.8909,35.8251,35.8449,101400.0
2014-05-23 15:40:00,54.51,54.55,54.5,54.54,102500.0,35.8449,35.8712,35.8383,35.8646,102500.0
2014-05-23 15:50:00,54.54,54.56,54.52,54.53,269200.0,35.8646,35.8777,35.8514,35.858,269200.0
2014-05-27 09:30:00,54.7,54.72,54.25,54.27,261000.0,35.9698,35.983,35.6739,35.687,261000.0
2014-05-27 09:40:00,54.27,54.55,54.25,54.52,232200.0,35.687,35.8712,35.6739,35.8514,232200.0
2014-05-27 09:50:00,54.51,54.51,54.2,54.2,365400.0,35.8449,35.8449,35.641,35.641,365400.0
2014-05-27 10:00:00,54.2,54.24,54.09,54.09,135800.0,35.641,35.6673,35.5687,35.5687,135800.0
2014-05-27 10:10:00,54.09,54.22,54.0,54.2,125700.0,35.5687,35.6542,35.5095,35.641,125700.0
2014-05-27 10:20:00,54.19,54.2,54.01,54.08,172000.0,35.6344,35.641,35.5161,35.5621,172000.0
2014-05-27 10:30:00,54.07,54.15,54.04,54.08,112100.0,35.5555,35.6081,35.5358,35.5621,112100.0
2014-05-27 10:40:00,54.07,54.16,54.02,54.15,171800.0,35.5555,35.6147,35.5227,35.6081,171800.0
2014-05-27 10:50:00,54.15,54.15,54.06,54.07,168900.0,35.6081,35.6081,35.549,35.5555,168900.0
2014-05-27 11:00:00,54.06,54.09,53.95,53.95,188500.0,35.549,35.5687,35.4766,35.4766,188500.0
2014-05-27 11:10:00,53.95,54.03,53.92,54.0,138800.0,35.4766,35.5292,35.4569,35.5095,138800.0
2014-05-27 11:20:00,53.99,54.03,53.94,53.97,103200.0,35.5029,35.5292,35.47,35.4898,103200.0
2014-05-27 11:30:00,53.97,54.02,53.95,54.01,75400.0,35.4898,35.5227,35.4766,35.5161,75400.0
2014-05-27 11:40:00,54.01,54.07,54.0,54.06,101100.0,35.5161,35.5555,35.5095,35.549,101100.0
2014-05-27 11:50:00,54.06,54.06,54.0,54.03,81200.0,35.549,35.549,35.5095,35.5292,81200.0
2014-05-27 12:00:00,54.03,54.07,54.01,54.04,74900.0,35.5292,35.5555,35.5161,35.5358,74900.0
2014-05-27 12:10:00,54.04,54.1,54.02,54.1,112000.0,35.5358,35.5753,35.5227,35.5753,112000.0
2014-05-27 12:20:00,54.09,54.12,53.99,54.0,62700.0,35.5687,35.5884,35.5029,35.5095,62700.0
2014-05-27 12:30:00,54.0,54.07,53.99,54.04,83500.0,35.5095,35.5555,35.5029,35.5358,83500.0
2014-05-27 12:40:00,54.05,54.07,53.98,53.99,95200.0,35.5424,35.5555,35.4964,35.5029,95200.0
2014-05-27 12:50:00,53.99,54.0,53.95,53.98,87800.0,35.5029,35.5095,35.4766,35.4964,87800.0
2014-05-27 13:00:00,53.99,54.02,53.96,54.01,85200.0,35.5029,35.5227,35.4832,35.5161,85200.0
2014-05-27 13:10:00,54.01,54.01,53.98,54.01,79600.0,35.5161,35.5161,35.4964,35.5161,79600.0
2014-05-27 13:20:00,54.02,54.02,53.93,53.93,68900.0,35.5227,35.5227,35.4635,35.4635,68900.0
2014-05-27 13:30:00,53.94,53.96,53.89,53.89,69800.0,35.47,35.4832,35.4372,35.4372,69800.0
2014-05-27 13:40:00,53.89,53.93,53.85,53.85,70000.0,35.4372,35.4635,35.4109,35.4109,70000.0
2014-05-27 13:50:00,53.86,53.86,53.68,53.73,211800.0,35.4174,35.4174,35.2991,35.332,211800.0
2014-05-27 14:00:00,53.74,53.83,53.73,53.83,123600.0,35.3385,35.3977,35.332,35.3977,123600.0
2014-05-27 14:10:00,53.82,53.92,53.82,53.88,88600.0,35.3911,35.4569,35.3911,35.4306,88600.0
2014-05-27 14:20:00,53.88,54.07,53.88,54.07,94100.0,35.4306,35.5555,35.4306,35.5555,94100.0
2014-05-27 14:30:00,54.07,54.07,53.82,53.88,147500.0,35.5555,35.5555,35.3911,35.4306,147500.0
2014-05-27 14:40:00,53.88,53.98,53.88,53.97,89300.0,35.4306,35.4964,35.4306,35.4898,89300.0
2014-05-27 14:50:00,53.97,53.99,53.89,53.97,79600.0,35.4898,35.5029,35.4372,35.4898,79600.0
2014-05-27 15:00:00,53.97,54.01,53.95,53.98,94700.0,35.4898,35.5161,35.4766,35.4964,94700.0
2014-05-27 15:10:00,53.97,54.01,53.93,54.01,128400.0,35.4898,35.5161,35.4635,35.5161,128400.0
2014-05-27 15:20:00,54.01,54.05,53.98,54.01,120400.0,35.5161,35.5424,35.4964,35.5161,120400.0
2014-05-27 15:30:00,54.0,54.01,53.83,53.83,226400.0,35.5095,35.5161,35.3977,35.3977,226400.0
2014-05-27 15:40:00,53.82,53.93,53.82,53.87,252900.0,35.3911,35.4635,35.3911,35.424,252900.0
2014-05-27 15:50:00,53.88,53.9,53.71,53.75,751500.0,35.4306,35.4437,35.3188,35.3451,751500.0
2014-05-28 09:30:00,53.91,54.12,53.81,53.98,205800.0,35.4503,35.5884,35.3846,35.4964,205800.0
2014-05-28 09:40:00,53.99,54.8,53.99,54.79,412800.0,35.5029,36.0356,35.5029,36.029,412800.0
2014-05-28 09:50:00,54.77,54.95,54.66,54.77,460600.0,36.0158,36.1342,35.9435,36.0158,460600.0
2014-05-28 10:00:00,54.76,54.76,54.43,54.5,348200.0,36.0093,36.0093,35.7923,35.8383,348200.0
2014-05-28 10:10:00,54.5,54.63,54.33,54.38,250700.0,35.8383,35.9238,35.7265,35.7594,250700.0
2014-05-28 10:20:00,54.36,54.64,54.35,54.64,177300.0,35.7462,35.9304,35.7397,35.9304,177300.0
2014-05-28 10:30:00,54.64,54.71,54.55,54.71,153600.0,35.9304,35.9764,35.8712,35.9764,153600.0
2014-05-28 10:40:00,54.71,54.73,54.53,54.61,122100.0,35.9764,35.9895,35.858,35.9106,122100.0
2014-05-28 10:50:00,54.62,54.69,54.49,54.58,104900.0,35.9172,35.9632,35.8317,35.8909,104900.0
2014-05-28 11:00:00,54.56,54.76,54.56,54.73,78500.0,35.8777,36.0093,35.8777,35.9895,78500.0
2014-05-28 11:10:00,54.74,54.76,54.63,54.64,56600.0,35.9961,36.0093,35.9238,35.9304,56600.0
2014-05-28 11:20:00,54.64,54.66,54.5,54.5,76100.0,35.9304,35.9435,35.8383,35.8383,76100.0
2014-05-28 11:30:00,54.49,54.52,54.4,54.47,147200.0,35.8317,35.8514,35.7725,35.8186,147200.0
2014-05-28 11:40:00,54.47,54.53,54.4,54.5,56100.0,35.8186,35.858,35.7725,35.8383,56100.0
2014-05-28 11:50:00,54.51,54.6,54.48,54.5,53800.0,35.8449,35.9041,35.8251,35.8383,53800.0
2014-05-28 12:00:00,54.5,54.58,54.48,54.53,35800.0,35.8383,35.8909,35.8251,35.858,35800.0
2014-05-28 12:10:00,54.53,54.59,54.5,54.53,39300.0,35.858,35.8975,35.8383,35.858,39300.0
2014-05-28 12:20:00,54.53,54.56,54.45,54.48,31600.0,35.858,35.8777,35.8054,35.8251,31600.0
2014-05-28 12:30:00,54.47,54.55,54.42,54.51,39800.0,35.8186,35.8712,35.7857,35.8449,39800.0
2014-05-28 12:40:00,54.51,54.56,54.5,54.51,40600.0,35.8449,35.8777,35.8383,35.8449,40600.0
2014-05-28 12:50:00,54.51,54.59,54.49,54.55,66800.0,35.8449,35.8975,35.8317,35.8712,66800.0
2014-05-28 13:00:00,54.55,54.62,54.51,54.56,60600.0,35.8712,35.9172,35.8449,35.8777,60600.0
2014-05-28 13:10:00,54.55,54.75,54.51,54.74,108000.0,35.8712,36.0027,35.8449,35.9961,108000.0
2014-05-28 13:20:00,54.74,54.84,54.73,54.81,119300.0,35.9961,36.0619,35.9895,36.0421,119300.0
2014-05-28 13:30:00,54.81,54.95,54.8,54.85,154800.0,36.0421,36.1342,36.0356,36.0684,154800.0
2014-05-28 13:40:00,54.85,55.12,54.82,55.11,157600.0,36.0684,36.246,36.0487,36.2394,157600.0
2014-05-28 13:50:00,55.12,55.33,55.09,55.33,183200.0,36.246,36.3841,36.2263,36.3841,183200.0
2014-05-28 14:00:00,55.33,55.49,55.32,55.44,281100.0,36.3841,36.4893,36.3775,36.4564,281100.0
2014-05-28 14:10:00,55.43,55.55,55.41,55.53,207200.0,36.4498,36.5288,36.4367,36.5156,207200.0
2014-05-28 14:20:00,55.53,55.79,55.49,55.65,365000.0,36.5156,36.6866,36.4893,36.5945,365000.0
2014-05-28 14:30:00,55.65,55.66,55.44,55.47,237800.0,36.5945,36.6011,36.4564,36.4761,237800.0
2014-05-28 14:40:00,55.47,55.79,55.41,55.79,184400.0,36.4761,36.6866,36.4367,36.6866,184400.0
2014-05-28 14:50:00,55.78,56.0,55.76,56.0,248100.0,36.68,36.8247,36.6668,36.8247,248100.0
2014-05-28 15:00:00,56.0,56.13,55.84,55.89,267100.0,36.8247,36.9102,36.7195,36.7523,267100.0
2014-05-28 15:10:00,55.89,56.05,55.83,56.05,168400.0,36.7523,36.8575,36.7129,36.8575,168400.0
2014-05-28 15:20:00,56.05,56.11,55.97,56.05,295500.0,36.8575,36.897,36.8049,36.8575,295500.0
2014-05-28 15:30:00,56.04,56.11,55.85,55.88,298500.0,36.851,36.897,36.726,36.7458,298500.0
2014-05-28 15:40:00,55.88,55.9,55.75,55.9,442300.0,36.7458,36.7589,36.6603,36.7589,442300.0
2014-05-28 15:50:00,55.89,55.9,55.67,55.69,935700.0,36.7523,36.7589,36.6077,36.6208,935700.0
2014-05-29 09:30:00,55.72,56.24,55.72,56.19,258700.0,36.6405,36.9825,36.6405,36.9496,258700.0
2014-05-29 09:40:00,56.16,56.23,55.76,55.84,143900.0,36.9299,36.9759,36.6668,36.7195,143900.0
2014-05-29 09:50:00,55.85,56.0,55.82,55.89,175900.0,36.726,36.8247,36.7063,36.7523,175900.0
2014-05-29 10:00:00,55.89,55.93,55.7,55.75,92400.0,36.7523,36.7786,36.6274,36.6603,92400.0
2014-05-29 10:10:00,55.74,55.74,55.47,55.68,157200.0,36.6537,36.6537,36.4761,36.6142,157200.0
2014-05-29 10:20:00,55.68,55.74,55.57,55.71,100200.0,36.6142,36.6537,36.5419,36.634,100200.0
2014-05-29 10:30:00,55.71,55.85,55.64,55.82,124300.0,36.634,36.726,36.5879,36.7063,124300.0
2014-05-29 10:40:00,55.81,55.93,55.77,55.9,99800.0,36.6997,36.7786,36.6734,36.7589,99800.0
2014-05-29 10:50:00,55.9,56.0,55.84,55.93,82700.0,36.7589,36.8247,36.7195,36.7786,82700.0
2014-05-29 11:00:00,55.95,56.15,55.95,56.07,92500.0,36.7918,36.9233,36.7918,36.8707,92500.0
2014-05-29 11:10:00,56.07,56.29,56.07,56.23,111800.0,36.8707,37.0154,36.8707,36.9759,111800.0
2014-05-29 11:20:00,56.23,56.25,56.1,56.11,93900.0,36.9759,36.9891,36.8904,36.897,93900.0
2014-05-29 11:30:00,56.11,56.26,56.11,56.25,149900.0,36.897,36.9956,36.897,36.9891,149900.0
2014-05-29 11:40:00,56.26,56.43,56.25,56.43,108700.0,36.9956,37.1074,36.9891,37.1074,108700.0
2014-05-29 11:50:00,56.42,56.42,56.29,56.39,75800.0,37.1009,37.1009,37.0154,37.0811,75800.0
2014-05-29 12:00:00,56.4,56.45,56.33,56.38,103000.0,37.0877,37.1206,37.0417,37.0746,103000.0
2014-05-29 12:10:00,56.38,56.38,56.28,56.3,46000.0,37.0746,37.0746,37.0088,37.0219,46000.0
2014-05-29 12:20:00,56.3,56.33,56.2,56.22,54100.0,37.0219,37.0417,36.9562,36.9693,54100.0
2014-05-29 12:30:00,56.23,56.27,56.21,56.23,44500.0,36.9759,37.0022,36.9628,36.9759,44500.0
2014-05-29 12:40:00,56.24,56.27,56.21,56.27,33800.0,36.9825,37.0022,36.9628,37.0022,33800.0
2014-05-29 12:50:00,56.27,56.33,56.26,56.29,30500.0,37.0022,37.0417,36.9956,37.0154,30500.0
2014-05-29 13:00:00,56.28,56.32,56.23,56.29,57000.0,37.0088,37.0351,36.9759,37.0154,57000.0
2014-05-29 13:10:00,56.29,56.3,56.15,56.18,137500.0,37.0154,37.0219,36.9233,36.943,137500.0
2014-05-29 13:20:00,56.2,56.29,56.19,56.26,75300.0,36.9562,37.0154,36.9496,36.9956,75300.0
2014-05-29 13:30:00,56.27,56.28,56.22,56.24,45800.0,37.0022,37.0088,36.9693,36.9825,45800.0
2014-05-29 13:40:00,56.23,56.36,56.19,56.34,45800.0,36.9759,37.0614,36.9496,37.0482,45800.0
2014-05-29 13:50:00,56.34,56.49,56.34,56.48,76200.0,37.0482,37.1469,37.0482,37.1403,76200.0
2014-05-29 14:00:00,56.48,56.5,56.38,56.38,48900.0,37.1403,37.1535,37.0746,37.0746,48900.0
2014-05-29 14:10:00,56.38,56.45,56.38,56.38,47100.0,37.0746,37.1206,37.0746,37.0746,47100.0
2014-05-29 14:20:00,56.38,56.42,56.34,56.34,88600.0,37.0746,37.1009,37.0482,37.0482,88600.0
2014-05-29 14:30:00,56.34,56.46,56.29,56.45,118900.0,37.0482,37.1272,37.0154,37.1206,118900.0
2014-05-29 14:40:00,56.46,56.49,56.42,56.46,59700.0,37.1272,37.1469,37.1009,37.1272,59700.0
2014-05-29 14:50:00,56.47,56.56,56.46,56.53,69200.0,37.1337,37.1929,37.1272,37.1732,69200.0
2014-05-29 15:00:00,56.53,56.6,56.51,56.56,79300.0,37.1732,37.2192,37.16,37.1929,79300.0
2014-05-29 15:10:00,56.56,56.63,56.52,56.62,134100.0,37.1929,37.2389,37.1666,37.2324,134100.0
2014-05-29 15:20:00,56.63,56.68,56.61,56.64,106500.0,37.2389,37.2718,37.2258,37.2455,106500.0
2014-05-29 15:30:00,56.64,56.66,56.6,56.65,145800.0,37.2455,37.2587,37.2192,37.2521,145800.0
2014-05-29 15:40:00,56.64,56.68,56.57,56.68,228000.0,37.2455,37.2718,37.1995,37.2718,228000.0
2014-05-29 15:50:00,56.68,56.69,56.61,56.63,379800.0,37.2718,37.2784,37.2258,37.2389,379800.0
2014-05-30 09:30:00,56.52,57.05,56.5,56.59,207400.0,37.1666,37.5151,37.1535,37.2126,207400.0
2014-05-30 09:40:00,56.59,56.6,56.38,56.53,126100.0,37.2126,37.2192,37.0746,37.1732,126100.0
2014-05-30 09:50:00,56.52,56.6,56.3,56.47,132900.0,37.1666,37.2192,37.0219,37.1337,132900.0
2014-05-30 10:00:00,56.5,56.76,56.45,56.73,129200.0,37.1535,37.3244,37.1206,37.3047,129200.0
2014-05-30 10:10:00,56.72,56.76,56.58,56.58,61200.0,37.2981,37.3244,37.2061,37.2061,61200.0
2014-05-30 10:20:00,56.58,56.62,56.47,56.54,84100.0,37.2061,37.2324,37.1337,37.1798,84100.0
2014-05-30 10:30:00,56.53,56.55,56.36,56.39,70800.0,37.1732,37.1863,37.0614,37.0811,70800.0
2014-05-30 10:40:00,56.39,56.42,56.25,56.27,92900.0,37.0811,37.1009,36.9891,37.0022,92900.0
2014-05-30 10:50:00,56.28,56.38,56.27,56.33,133100.0,37.0088,37.0746,37.0022,37.0417,133100.0
2014-05-30 11:00:00,56.32,56.49,56.31,56.47,95100.0,37.0351,37.1469,37.0285,37.1337,95100.0
2014-05-30 11:10:00,56.46,56.52,56.25,56.25,58500.0,37.1272,37.1666,36.9891,36.9891,58500.0
2014-05-30 11:20:00,56.25,56.27,56.11,56.22,93800.0,36.9891,37.0022,36.897,36.9693,93800.0
2014-05-30 11:30:00,56.22,56.29,56.15,56.15,44000.0,36.9693,37.0154,36.9233,36.9233,44000.0
2014-05-30 11:40:00,56.16,56.17,56.12,56.17,87600.0,36.9299,36.9365,36.9036,36.9365,87600.0
2014-05-30 11:50:00,56.17,56.17,56.03,56.04,49800.0,36.9365,36.9365,36.8444,36.851,49800.0
2014-05-30 12:00:00,56.04,56.05,55.98,56.01,85600.0,36.851,36.8575,36.8115,36.8312,85600.0
2014-05-30 12:10:00,56.0,56.01,55.81,55.92,103100.0,36.8247,36.8312,36.6997,36.7721,103100.0
2014-05-30 12:20:00,55.92,55.96,55.88,55.92,41000.0,36.7721,36.7984,36.7458,36.7721,41000.0
2014-05-30 12:30:00,55.9,55.91,55.8,55.8,54300.0,36.7589,36.7655,36.6932,36.6932,54300.0
2014-05-30 12:40:00,55.8,55.82,55.75,55.76,59900.0,36.6932,36.7063,36.6603,36.6668,59900.0
2014-05-30 12:50:00,55.77,55.81,55.7,55.73,104200.0,36.6734,36.6997,36.6274,36.6471,104200.0
2014-05-30 13:00:00,55.74,55.89,55.69,55.88,81400.0,36.6537,36.7523,36.6208,36.7458,81400.0
2014-05-30 13:10:00,55.89,55.9,55.8,55.81,71600.0,36.7523,36.7589,36.6932,36.6997,71600.0
2014-05-30 13:20:00,55.81,55.82,55.73,55.78,59800.0,36.6997,36.7063,36.6471,36.68,59800.0
2014-05-30 13:30:00,55.78,55.83,55.75,55.82,70800.0,36.68,36.7129,36.6603,36.7063,70800.0
2014-05-30 13:40:00,55.82,55.86,55.78,55.85,36700.0,36.7063,36.7326,36.68,36.726,36700.0
2014-05-30 13:50:00,55.85,55.86,55.75,55.76,129900.0,36.726,36.7326,36.6603,36.6668,129900.0
2014-05-30 14:00:00,55.76,55.77,55.68,55.76,99100.0,36.6668,36.6734,36.6142,36.6668,99100.0
2014-05-30 14:10:00,55.76,56.01,55.76,56.01,148900.0,36.6668,36.8312,36.6668,36.8312,148900.0
2014-05-30 14:20:00,56.01,56.02,55.94,55.97,107000.0,36.8312,36.8378,36.7852,36.8049,107000.0
2014-05-30 14:30:00,55.97,55.98,55.93,55.97,59700.0,36.8049,36.8115,36.7786,36.8049,59700.0
2014-05-30 14:40:00,55.97,56.02,55.96,56.02,90000.0,36.8049,36.8378,36.7984,36.8378,90000.0
2014-05-30 14:50:00,56.01,56.06,56.0,56.04,65900.0,36.8312,36.8641,36.8247,36.851,65900.0
2014-05-30 15:00:00,56.04,56.06,56.0,56.01,94900.0,36.851,36.8641,36.8247,36.8312,94900.0
2014-05-30 15:10:00,56.01,56.01,55.97,55.98,69700.0,36.8312,36.8312,36.8049,36.8115,69700.0
2014-05-30 15:20:00,55.98,55.98,55.91,55.97,80400.0,36.8115,36.8115,36.7655,36.8049,80400.0
2014-05-30 15:30:00,55.97,56.0,55.89,55.93,128300.0,36.8049,36.8247,36.7523,36.7786,128300.0
2014-05-30 15:40:00,55.93,56.06,55.91,56.03,221400.0,36.7786,36.8641,36.7655,36.8444,221400.0
2014-05-30 15:50:00,56.03,56.08,56.0,56.05,531200.0,36.8444,36.8773,36.8247,36.8575,531200.0
2014-06-02 09:30:00,56.37,56.48,56.1,56.17,134100.0,37.068,37.1403,36.8904,36.9365,134100.0
2014-06-02 09:40:00,56.14,56.14,55.94,56.0,61200.0,36.9167,36.9167,36.7852,36.8247,61200.0
2014-06-02 09:50:00,56.01,56.07,55.84,55.87,59400.0,36.8312,36.8707,36.7195,36.7392,59400.0
2014-06-02 10:00:00,55.86,55.98,55.57,55.61,112900.0,36.7326,36.8115,36.5419,36.5682,112900.0
2014-06-02 10:10:00,55.59,55.89,55.59,55.88,46400.0,36.5551,36.7523,36.5551,36.7458,46400.0
2014-06-02 10:20:00,55.88,55.9,55.77,55.83,80300.0,36.7458,36.7589,36.6734,36.7129,80300.0
2014-06-02 10:30:00,55.83,56.14,55.83,56.14,123300.0,36.7129,36.9167,36.7129,36.9167,123300.0
2014-06-02 10:40:00,56.14,56.25,56.11,56.21,63000.0,36.9167,36.9891,36.897,36.9628,63000.0
2014-06-02 10:50:00,56.2,56.26,56.16,56.26,47400.0,36.9562,36.9956,36.9299,36.9956,47400.0
2014-06-02 11:00:00,56.26,56.37,56.23,56.37,46200.0,36.9956,37.068,36.9759,37.068,46200.0
2014-06-02 11:10:00,56.36,56.4,56.32,56.4,67800.0,37.0614,37.0877,37.0351,37.0877,67800.0
2014-06-02 11:20:00,56.4,56.44,56.29,56.41,66600.0,37.0877,37.114,37.0154,37.0943,66600.0
2014-06-02 11:30:00,56.43,56.46,56.35,56.44,52400.0,37.1074,37.1272,37.0548,37.114,52400.0
2014-06-02 11:40:00,56.45,56.54,56.43,56.5,38900.0,37.1206,37.1798,37.1074,37.1535,38900.0
2014-06-02 11:50:00,56.49,56.54,56.46,56.48,39000.0,37.1469,37.1798,37.1272,37.1403,39000.0
2014-06-02 12:00:00,56.47,56.49,56.34,56.42,40900.0,37.1337,37.1469,37.0482,37.1009,40900.0
2014-06-02 12:10:00,56.41,56.42,56.29,56.34,24500.0,37.0943,37.1009,37.0154,37.0482,24500.0
2014-06-02 12:20:00,56.33,56.48,56.32,56.48,50600.0,37.0417,37.1403,37.0351,37.1403,50600.0
2014-06-02 12:30:00,56.47,56.5,56.44,56.5,45200.0,37.1337,37.1535,37.114,37.1535,45200.0
2014-06-02 12:40:00,56.5,56.53,56.46,56.49,52300.0,37.1535,37.1732,37.1272,37.1469,52300.0
2014-06-02 12:50:00,56.49,56.52,56.37,56.37,52100.0,37.1469,37.1666,37.068,37.068,52100.0
2014-06-02 13:00:00,56.38,56.42,56.3,56.42,87700.0,37.0746,37.1009,37.0219,37.1009,87700.0
2014-06-02 13:10:00,56.42,56.44,56.34,56.39,63900.0,37.1009,37.114,37.0482,37.0811,63900.0
2014-06-02 13:20:00,56.4,56.5,56.4,56.5,26900.0,37.0877,37.1535,37.0877,37.1535,26900.0
2014-06-02 13:30:00,56.49,56.51,56.44,56.51,32000.0,37.1469,37.16,37.114,37.16,32000.0
2014-06-02 13:40:00,56.5,56.55,56.48,56.54,59500.0,37.1535,37.1863,37.1403,37.1798,59500.0
2014-06-02 13:50:00,56.54,56.57,56.51,56.56,48000.0,37.1798,37.1995,37.16,37.1929,48000.0
2014-06-02 14:00:00,56.56,56.62,56.53,56.53,49900.0,37.1929,37.2324,37.1732,37.1732,49900.0
2014-06-02 14:10:00,56.54,56.57,56.46,56.48,30600.0,37.1798,37.1995,37.1272,37.1403,30600.0
2014-06-02 14:20:00,56.49,56.52,56.44,56.51,32000.0,37.1469,37.1666,37.114,37.16,32000.0
2014-06-02 14:30:00,56.51,56.54,56.45,56.53,61400.0,37.16,37.1798,37.1206,37.1732,61400.0
2014-06-02 14:40:00,56.53,56.53,56.45,56.5,69800.0,37.1732,37.1732,37.1206,37.1535,69800.0
2014-06-02 14:50:00,56.5,56.5,56.44,56.5,46300.0,37.1535,37.1535,37.114,37.1535,46300.0
2014-06-02 15:00:00,56.5,56.5,56.42,56.47,116400.0,37.1535,37.1535,37.1009,37.1337,116400.0
2014-06-02 15:10:00,56.48,56.51,56.38,56.45,69300.0,37.1403,37.16,37.0746,37.1206,69300.0
2014-06-02 15:20:00,56.46,56.46,56.37,56.4,51000.0,37.1272,37.1272,37.068,37.0877,51000.0
2014-06-02 15:30:00,56.4,56.53,56.4,56.49,83300.0,37.0877,37.1732,37.0877,37.1469,83300.0
2014-06-02 15:40:00,56.5,56.55,56.46,56.48,116100.0,37.1535,37.1863,37.1272,37.1403,116100.0
2014-06-02 15:50:00,56.49,56.53,56.44,56.52,301400.0,37.1469,37.1732,37.114,37.1666,301400.0
2014-06-03 09:30:00,56.25,56.33,55.8,55.98,179900.0,36.9891,37.0417,36.6932,36.8115,179900.0
2014-06-03 09:40:00,56.01,56.05,55.85,55.93,150000.0,36.8312,36.8575,36.726,36.7786,150000.0
2014-06-03 09:50:00,55.93,56.09,55.75,55.77,231500.0,36.7786,36.8839,36.6603,36.6734,231500.0
2014-06-03 10:00:00,55.77,56.15,55.77,56.04,168400.0,36.6734,36.9233,36.6734,36.851,168400.0
2014-06-03 10:10:00,56.04,56.05,55.92,55.94,60400.0,36.851,36.8575,36.7721,36.7852,60400.0
2014-06-03 10:20:00,55.94,55.94,55.78,55.9,118500.0,36.7852,36.7852,36.68,36.7589,118500.0
2014-06-03 10:30:00,55.89,56.08,55.85,56.01,140500.0,36.7523,36.8773,36.726,36.8312,140500.0
2014-06-03 10:40:00,56.01,56.05,55.89,55.92,100200.0,36.8312,36.8575,36.7523,36.7721,100200.0
2014-06-03 10:50:00,55.92,55.98,55.81,55.85,91500.0,36.7721,36.8115,36.6997,36.726,91500.0
2014-06-03 11:00:00,55.86,55.88,55.71,55.72,114700.0,36.7326,36.7458,36.634,36.6405,114700.0
2014-06-03 11:10:00,55.71,55.74,55.66,55.7,119700.0,36.634,36.6537,36.6011,36.6274,119700.0
2014-06-03 11:20:00,55.69,55.79,55.68,55.7,99000.0,36.6208,36.6866,36.6142,36.6274,99000.0
2014-06-03 11:30:00,55.69,55.77,55.55,55.55,167600.0,36.6208,36.6734,36.5288,36.5288,167600.0
2014-06-03 11:40:00,55.55,55.56,55.3,55.31,220500.0,36.5288,36.5353,36.3644,36.3709,220500.0
2014-06-03 11:50:00,55.3,55.33,55.19,55.28,145900.0,36.3644,36.3841,36.292,36.3512,145900.0
2014-06-03 12:00:00,55.28,55.34,55.25,55.26,52400.0,36.3512,36.3907,36.3315,36.3381,52400.0
2014-06-03 12:10:00,55.25,55.4,55.25,55.39,84300.0,36.3315,36.4301,36.3315,36.4235,84300.0
2014-06-03 12:20:00,55.4,55.41,55.32,55.35,166200.0,36.4301,36.4367,36.3775,36.3972,166200.0
2014-06-03 12:30:00,55.35,55.47,55.33,55.43,75800.0,36.3972,36.4761,36.3841,36.4498,75800.0
2014-06-03 12:40:00,55.44,55.51,55.43,55.49,31300.0,36.4564,36.5025,36.4498,36.4893,31300.0
2014-06-03 12:50:00,55.5,55.51,55.46,55.51,29200.0,36.4959,36.5025,36.4696,36.5025,29200.0
2014-06-03 13:00:00,55.51,55.56,55.47,55.55,54300.0,36.5025,36.5353,36.4761,36.5288,54300.0
2014-06-03 13:10:00,55.55,55.59,55.48,55.5,53600.0,36.5288,36.5551,36.4827,36.4959,53600.0
2014-06-03 13:20:00,55.5,55.58,55.47,55.54,47000.0,36.4959,36.5485,36.4761,36.5222,47000.0
2014-06-03 13:30:00,55.53,55.57,55.42,55.42,109000.0,36.5156,36.5419,36.4433,36.4433,109000.0
2014-06-03 13:40:00,55.42,55.49,55.42,55.47,37200.0,36.4433,36.4893,36.4433,36.4761,37200.0
2014-06-03 13:50:00,55.47,55.62,55.47,55.62,85700.0,36.4761,36.5748,36.4761,36.5748,85700.0
2014-06-03 14:00:00,55.62,55.73,55.61,55.68,88000.0,36.5748,36.6471,36.5682,36.6142,88000.0
2014-06-03 14:10:00,55.68,55.72,55.64,55.71,48900.0,36.6142,36.6405,36.5879,36.634,48900.0
2014-06-03 14:20:00,55.71,55.73,55.63,55.66,119600.0,36.634,36.6471,36.5814,36.6011,119600.0
2014-06-03 14:30:00,55.66,55.68,55.57,55.59,54200.0,36.6011,36.6142,36.5419,36.5551,54200.0
2014-06-03 14:40:00,55.6,55.64,55.53,55.54,71900.0,36.5616,36.5879,36.5156,36.5222,71900.0
2014-06-03 14:50:00,55.54,55.54,55.3,55.31,143000.0,36.5222,36.5222,36.3644,36.3709,143000.0
2014-06-03 15:00:00,55.31,55.34,55.25,55.3,131600.0,36.3709,36.3907,36.3315,36.3644,131600.0
2014-06-03 15:10:00,55.3,55.41,55.29,55.37,123900.0,36.3644,36.4367,36.3578,36.4104,123900.0
2014-06-03 15:20:00,55.36,55.37,55.3,55.32,121000.0,36.4038,36.4104,36.3644,36.3775,121000.0
2014-06-03 15:30:00,55.32,55.42,55.32,55.4,143500.0,36.3775,36.4433,36.3775,36.4301,143500.0
2014-06-03 15:40:00,55.4,55.43,55.32,55.32,155400.0,36.4301,36.4498,36.3775,36.3775,155400.0
2014-06-03 15:50:00,55.33,55.43,55.32,55.39,377800.0,36.3841,36.4498,36.3775,36.4235,377800.0
2014-06-04 09:30:00,55.15,55.17,54.68,55.01,176900.0,36.2657,36.2789,35.9567,36.1737,176900.0
2014-06-04 09:40:00,55.02,55.2,54.8,55.16,173500.0,36.1802,36.2986,36.0356,36.2723,173500.0
2014-06-04 09:50:00,55.16,55.28,55.09,55.28,113600.0,36.2723,36.3512,36.2263,36.3512,113600.0
2014-06-04 10:00:00,55.27,55.35,55.12,55.19,75200.0,36.3446,36.3972,36.246,36.292,75200.0
2014-06-04 10:10:00,55.2,55.25,55.11,55.11,39800.0,36.2986,36.3315,36.2394,36.2394,39800.0
2014-06-04 10:20:00,55.1,55.15,54.71,54.72,162500.0,36.2328,36.2657,35.9764,35.983,162500.0
2014-06-04 10:30:00,54.71,54.89,54.66,54.67,216200.0,35.9764,36.0948,35.9435,35.9501,216200.0
2014-06-04 10:40:00,54.66,54.68,54.3,54.4,440600.0,35.9435,35.9567,35.7068,35.7725,440600.0
2014-06-04 10:50:00,54.39,54.47,54.35,54.44,320900.0,35.766,35.8186,35.7397,35.7988,320900.0
2014-06-04 11:00:00,54.44,54.5,54.36,54.48,185500.0,35.7988,35.8383,35.7462,35.8251,185500.0
2014-06-04 11:10:00,54.47,54.5,54.4,54.4,105000.0,35.8186,35.8383,35.7725,35.7725,105000.0
2014-06-04 11:20:00,54.41,54.44,54.36,54.43,156600.0,35.7791,35.7988,35.7462,35.7923,156600.0
2014-06-04 11:30:00,54.43,54.44,54.29,54.38,183300.0,35.7923,35.7988,35.7002,35.7594,183300.0
2014-06-04 11:40:00,54.38,54.42,54.3,54.33,313800.0,35.7594,35.7857,35.7068,35.7265,313800.0
2014-06-04 11:50:00,54.33,54.5,54.33,54.49,126600.0,35.7265,35.8383,35.7265,35.8317,126600.0
2014-06-04 12:00:00,54.49,54.67,54.44,54.59,106400.0,35.8317,35.9501,35.7988,35.8975,106400.0
2014-06-04 12:10:00,54.6,54.69,54.57,54.63,67200.0,35.9041,35.9632,35.8843,35.9238,67200.0
2014-06-04 12:20:00,54.64,54.7,54.63,54.66,65700.0,35.9304,35.9698,35.9238,35.9435,65700.0
2014-06-04 12:30:00,54.66,54.73,54.66,54.7,91500.0,35.9435,35.9895,35.9435,35.9698,91500.0
2014-06-04 12:40:00,54.7,54.77,54.68,54.73,82100.0,35.9698,36.0158,35.9567,35.9895,82100.0
2014-06-04 12:50:00,54.74,54.75,54.64,54.64,119800.0,35.9961,36.0027,35.9304,35.9304,119800.0
2014-06-04 13:00:00,54.65,54.65,54.44,54.52,148500.0,35.9369,35.9369,35.7988,35.8514,148500.0
2014-06-04 13:10:00,54.53,54.65,54.51,54.64,72000.0,35.858,35.9369,35.8449,35.9304,72000.0
2014-06-04 13:20:00,54.63,54.73,54.63,54.67,134000.0,35.9238,35.9895,35.9238,35.9501,134000.0
2014-06-04 13:30:00,54.68,54.68,54.5,54.56,154000.0,35.9567,35.9567,35.8383,35.8777,154000.0
2014-06-04 13:40:00,54.57,54.62,54.56,54.6,77300.0,35.8843,35.9172,35.8777,35.9041,77300.0
2014-06-04 13:50:00,54.6,54.61,54.55,54.61,111600.0,35.9041,35.9106,35.8712,35.9106,111600.0
2014-06-04 14:00:00,54.61,54.68,54.6,54.63,189700.0,35.9106,35.9567,35.9041,35.9238,189700.0
2014-06-04 14:10:00,54.63,54.64,54.55,54.56,101800.0,35.9238,35.9304,35.8712,35.8777,101800.0
2014-06-04 14:20:00,54.58,54.66,54.53,54.6,101400.0,35.8909,35.9435,35.858,35.9041,101400.0
2014-06-04 14:30:00,54.6,54.66,54.58,54.61,48600.0,35.9041,35.9435,35.8909,35.9106,48600.0
2014-06-04 14:40:00,54.62,54.62,54.46,54.46,93600.0,35.9172,35.9172,35.812,35.812,93600.0
2014-06-04 14:50:00,54.46,54.47,54.32,54.32,160200.0,35.812,35.8186,35.7199,35.7199,160200.0
2014-06-04 15:00:00,54.32,54.36,54.3,54.33,202600.0,35.7199,35.7462,35.7068,35.7265,202600.0
2014-06-04 15:10:00,54.33,54.36,54.3,54.36,190300.0,35.7265,35.7462,35.7068,35.7462,190300.0
2014-06-04 15:20:00,54.36,54.37,54.33,54.35,74900.0,35.7462,35.7528,35.7265,35.7397,74900.0
2014-06-04 15:30:00,54.35,54.48,54.34,54.46,115800.0,35.7397,35.8251,35.7331,35.812,115800.0
2014-06-04 15:40:00,54.45,54.53,54.45,54.51,197600.0,35.8054,35.858,35.8054,35.8449,197600.0
2014-06-04 15:50:00,54.51,54.61,54.51,54.55,435000.0,35.8449,35.9106,35.8449,35.8712,435000.0
2014-06-05 09:30:00,54.89,54.99,54.61,54.68,217600.0,36.0948,36.1605,35.9106,35.9567,217600.0
2014-06-05 09:40:00,54.68,54.86,54.66,54.79,125000.0,35.9567,36.075,35.9435,36.029,125000.0
2014-06-05 09:50:00,54.79,54.88,54.73,54.85,100900.0,36.029,36.0882,35.9895,36.0684,100900.0
2014-06-05 10:00:00,54.85,54.86,54.48,54.48,151400.0,36.0684,36.075,35.8251,35.8251,151400.0
2014-06-05 10:10:00,54.46,54.69,54.35,54.69,163100.0,35.812,35.9632,35.7397,35.9632,163100.0
2014-06-05 10:20:00,54.69,55.19,54.66,55.15,273100.0,35.9632,36.292,35.9435,36.2657,273100.0
2014-06-05 10:30:00,55.15,55.15,54.88,54.9,102300.0,36.2657,36.2657,36.0882,36.1013,102300.0
2014-06-05 10:40:00,54.9,55.28,54.88,55.27,122600.0,36.1013,36.3512,36.0882,36.3446,122600.0
2014-06-05 10:50:00,55.28,55.28,55.15,55.22,111700.0,36.3512,36.3512,36.2657,36.3118,111700.0
2014-06-05 11:00:00,55.21,55.34,55.19,55.24,89700.0,36.3052,36.3907,36.292,36.3249,89700.0
2014-06-05 11:10:00,55.24,55.49,55.23,55.49,109600.0,36.3249,36.4893,36.3183,36.4893,109600.0
2014-06-05 11:20:00,55.49,55.49,55.41,55.43,78100.0,36.4893,36.4893,36.4367,36.4498,78100.0
2014-06-05 11:30:00,55.43,55.64,55.43,55.49,194600.0,36.4498,36.5879,36.4498,36.4893,194600.0
2014-06-05 11:40:00,55.5,55.72,55.5,55.66,91300.0,36.4959,36.6405,36.4959,36.6011,91300.0
2014-06-05 11:50:00,55.66,55.72,55.54,55.63,90300.0,36.6011,36.6405,36.5222,36.5814,90300.0
2014-06-05 12:00:00,55.64,55.67,55.56,55.59,62700.0,36.5879,36.6077,36.5353,36.5551,62700.0
2014-06-05 12:10:00,55.59,55.69,55.55,55.57,60300.0,36.5551,36.6208,36.5288,36.5419,60300.0
2014-06-05 12:20:00,55.58,55.63,55.56,55.62,58100.0,36.5485,36.5814,36.5353,36.5748,58100.0
2014-06-05 12:30:00,55.63,55.79,55.6,55.72,103300.0,36.5814,36.6866,36.5616,36.6405,103300.0
2014-06-05 12:40:00,55.72,55.73,55.55,55.59,81100.0,36.6405,36.6471,36.5288,36.5551,81100.0
2014-06-05 12:50:00,55.58,55.63,55.48,55.49,42700.0,36.5485,36.5814,36.4827,36.4893,42700.0
2014-06-05 13:00:00,55.49,55.63,55.48,55.55,50000.0,36.4893,36.5814,36.4827,36.5288,50000.0
2014-06-05 13:10:00,55.55,55.58,55.53,55.55,40500.0,36.5288,36.5485,36.5156,36.5288,40500.0
2014-06-05 13:20:00,55.54,55.56,55.47,55.49,46600.0,36.5222,36.5353,36.4761,36.4893,46600.0
2014-06-05 13:30:00,55.49,55.56,55.49,55.56,38500.0,36.4893,36.5353,36.4893,36.5353,38500.0
2014-06-05 13:40:00,55.55,55.55,55.48,55.48,41900.0,36.5288,36.5288,36.4827,36.4827,41900.0
2014-06-05 13:50:00,55.49,55.56,55.47,55.48,67600.0,36.4893,36.5353,36.4761,36.4827,67600.0
2014-06-05 14:00:00,55.48,55.53,55.45,55.51,64400.0,36.4827,36.5156,36.463,36.5025,64400.0
2014-06-05 14:10:00,55.5,55.58,55.45,55.56,56500.0,36.4959,36.5485,36.463,36.5353,56500.0
2014-06-05 14:20:00,55.56,55.65,55.55,55.61,56600.0,36.5353,36.5945,36.5288,36.5682,56600.0
2014-06-05 14:30:00,55.61,55.69,55.6,55.67,48800.0,36.5682,36.6208,36.5616,36.6077,48800.0
2014-06-05 14:40:00,55.67,55.67,55.61,55.62,73700.0,36.6077,36.6077,36.5682,36.5748,73700.0
2014-06-05 14:50:00,55.62,55.64,55.54,55.54,70900.0,36.5748,36.5879,36.5222,36.5222,70900.0
2014-06-05 15:00:00,55.54,55.57,55.51,55.57,58100.0,36.5222,36.5419,36.5025,36.5419,58100.0
2014-06-05 15:10:00,55.57,55.6,55.55,55.59,98000.0,36.5419,36.5616,36.5288,36.5551,98000.0
2014-06-05 15:20:00,55.59,55.61,55.51,55.52,83400.0,36.5551,36.5682,36.5025,36.509,83400.0
2014-06-05 15:30:00,55.52,55.56,55.5,55.55,119500.0,36.509,36.5353,36.4959,36.5288,119500.0
2014-06-05 15:40:00,55.55,55.57,55.51,55.56,180400.0,36.5288,36.5419,36.5025,36.5353,180400.0
2014-06-05 15:50:00,55.56,55.66,55.54,55.64,487300.0,36.5353,36.6011,36.5222,36.5879,487300.0
2014-06-06 09:30:00,55.75,55.79,55.53,55.53,72900.0,36.6603,36.6866,36.5156,36.5156,72900.0
2014-06-06 09:40:00,55.54,55.65,55.32,55.32,76400.0,36.5222,36.5945,36.3775,36.3775,76400.0
2014-06-06 09:50:00,55.32,55.4,55.23,55.38,106200.0,36.3775,36.4301,36.3183,36.417,106200.0
2014-06-06 10:00:00,55.36,55.38,55.2,55.23,94200.0,36.4038,36.417,36.2986,36.3183,94200.0
2014-06-06 10:10:00,55.22,55.25,55.17,55.22,113700.0,36.3118,36.3315,36.2789,36.3118,113700.0
2014-06-06 10:20:00,55.21,55.34,55.21,55.31,107900.0,36.3052,36.3907,36.3052,36.3709,107900.0
2014-06-06 10:30:00,55.31,55.38,55.31,55.37,72100.0,36.3709,36.417,36.3709,36.4104,72100.0
2014-06-06 10:40:00,55.38,55.48,55.37,55.42,44900.0,36.417,36.4827,36.4104,36.4433,44900.0
2014-06-06 10:50:00,55.41,55.49,55.39,55.49,62800.0,36.4367,36.4893,36.4235,36.4893,62800.0
2014-06-06 11:00:00,55.49,55.59,55.48,55.59,49800.0,36.4893,36.5551,36.4827,36.5551,49800.0
2014-06-06 11:10:00,55.6,55.6,55.51,55.51,32000.0,36.5616,36.5616,36.5025,36.5025,32000.0
2014-06-06 11:20:00,55.51,55.53,55.4,55.44,75000.0,36.5025,36.5156,36.4301,36.4564,75000.0
2014-06-06 11:30:00,55.43,55.45,55.36,55.39,45500.0,36.4498,36.463,36.4038,36.4235,45500.0
2014-06-06 11:40:00,55.38,55.45,55.37,55.44,31300.0,36.417,36.463,36.4104,36.4564,31300.0
2014-06-06 11:50:00,55.45,55.45,55.4,55.41,34100.0,36.463,36.463,36.4301,36.4367,34100.0
2014-06-06 12:00:00,55.41,55.49,55.37,55.39,56000.0,36.4367,36.4893,36.4104,36.4235,56000.0
2014-06-06 12:10:00,55.4,55.4,55.32,55.36,25600.0,36.4301,36.4301,36.3775,36.4038,25600.0
2014-06-06 12:20:00,55.37,55.38,55.3,55.32,61100.0,36.4104,36.417,36.3644,36.3775,61100.0
2014-06-06 12:30:00,55.32,55.33,55.28,55.29,33700.0,36.3775,36.3841,36.3512,36.3578,33700.0
2014-06-06 12:40:00,55.29,55.34,55.28,55.33,84600.0,36.3578,36.3907,36.3512,36.3841,84600.0
2014-06-06 12:50:00,55.32,55.36,55.31,55.33,63100.0,36.3775,36.4038,36.3709,36.3841,63100.0
2014-06-06 13:00:00,55.32,55.33,55.27,55.3,40000.0,36.3775,36.3841,36.3446,36.3644,40000.0
2014-06-06 13:10:00,55.3,55.32,55.26,55.3,52900.0,36.3644,36.3775,36.3381,36.3644,52900.0
2014-06-06 13:20:00,55.28,55.35,55.28,55.28,45800.0,36.3512,36.3972,36.3512,36.3512,45800.0
2014-06-06 13:30:00,55.29,55.33,55.29,55.31,25500.0,36.3578,36.3841,36.3578,36.3709,25500.0
2014-06-06 13:40:00,55.31,55.36,55.27,55.32,34700.0,36.3709,36.4038,36.3446,36.3775,34700.0
2014-06-06 13:50:00,55.31,55.36,55.28,55.32,52500.0,36.3709,36.4038,36.3512,36.3775,52500.0
2014-06-06 14:00:00,55.31,55.32,55.27,55.3,57000.0,36.3709,36.3775,36.3446,36.3644,57000.0
2014-06-06 14:10:00,55.29,55.32,55.22,55.23,73200.0,36.3578,36.3775,36.3118,36.3183,73200.0
2014-06-06 14:20:00,55.24,55.31,55.23,55.28,32300.0,36.3249,36.3709,36.3183,36.3512,32300.0
2014-06-06 14:30:00,55.28,55.31,55.27,55.3,49900.0,36.3512,36.3709,36.3446,36.3644,49900.0
2014-06-06 14:40:00,55.31,55.32,55.28,55.29,28600.0,36.3709,36.3775,36.3512,36.3578,28600.0
2014-06-06 14:50:00,55.29,55.32,55.23,55.24,35100.0,36.3578,36.3775,36.3183,36.3249,35100.0
2014-06-06 15:00:00,55.23,55.25,55.2,55.2,43700.0,36.3183,36.3315,36.2986,36.2986,43700.0
2014-06-06 15:10:00,55.2,55.24,55.18,55.19,96700.0,36.2986,36.3249,36.2855,36.292,96700.0
2014-06-06 15:20:00,55.19,55.24,55.18,55.21,89100.0,36.292,36.3249,36.2855,36.3052,89100.0
2014-06-06 15:30:00,55.22,55.24,55.19,55.19,67600.0,36.3118,36.3249,36.292,36.292,67600.0
2014-06-06 15:40:00,55.19,55.2,55.14,55.18,149600.0,36.292,36.2986,36.2591,36.2855,149600.0
2014-06-06 15:50:00,55.18,55.22,55.16,55.21,226400.0,36.2855,36.3118,36.2723,36.3052,226400.0
2014-06-09 09:30:00,55.29,55.44,55.14,55.16,120100.0,36.3578,36.4564,36.2591,36.2723,120100.0
2014-06-09 09:40:00,55.15,55.33,55.02,55.28,101400.0,36.2657,36.3841,36.1802,36.3512,101400.0
2014-06-09 09:50:00,55.29,55.49,55.27,55.45,64700.0,36.3578,36.4893,36.3446,36.463,64700.0
2014-06-09 10:00:00,55.5,55.56,55.29,55.31,80800.0,36.4959,36.5353,36.3578,36.3709,80800.0
2014-06-09 10:10:00,55.3,55.33,55.19,55.2,66500.0,36.3644,36.3841,36.292,36.2986,66500.0
2014-06-09 10:20:00,55.19,55.32,55.17,55.27,62000.0,36.292,36.3775,36.2789,36.3446,62000.0
2014-06-09 10:30:00,55.28,55.32,55.22,55.32,89600.0,36.3512,36.3775,36.3118,36.3775,89600.0
2014-06-09 10:40:00,55.33,55.33,55.25,55.33,43900.0,36.3841,36.3841,36.3315,36.3841,43900.0
2014-06-09 10:50:00,55.33,55.45,55.32,55.41,62400.0,36.3841,36.463,36.3775,36.4367,62400.0
2014-06-09 11:00:00,55.42,55.43,55.31,55.33,39500.0,36.4433,36.4498,36.3709,36.3841,39500.0
2014-06-09 11:10:00,55.33,55.36,55.29,55.33,34400.0,36.3841,36.4038,36.3578,36.3841,34400.0
2014-06-09 11:20:00,55.32,55.34,55.28,55.3,28100.0,36.3775,36.3907,36.3512,36.3644,28100.0
2014-06-09 11:30:00,55.3,55.45,55.3,55.44,74900.0,36.3644,36.463,36.3644,36.4564,74900.0
2014-06-09 11:40:00,55.44,55.48,55.38,55.48,66100.0,36.4564,36.4827,36.417,36.4827,66100.0
2014-06-09 11:50:00,55.49,55.51,55.4,55.41,70100.0,36.4893,36.5025,36.4301,36.4367,70100.0
2014-06-09 12:00:00,55.4,55.42,55.38,55.4,66100.0,36.4301,36.4433,36.417,36.4301,66100.0
2014-06-09 12:10:00,55.41,55.44,55.38,55.42,44600.0,36.4367,36.4564,36.417,36.4433,44600.0
2014-06-09 12:20:00,55.42,55.44,55.3,55.34,52300.0,36.4433,36.4564,36.3644,36.3907,52300.0
2014-06-09 12:30:00,55.35,55.5,55.34,55.5,62100.0,36.3972,36.4959,36.3907,36.4959,62100.0
2014-06-09 12:40:00,55.5,55.66,55.49,55.64,122800.0,36.4959,36.6011,36.4893,36.5879,122800.0
2014-06-09 12:50:00,55.65,55.65,55.49,55.5,70000.0,36.5945,36.5945,36.4893,36.4959,70000.0
2014-06-09 13:00:00,55.52,55.6,55.47,55.47,69100.0,36.509,36.5616,36.4761,36.4761,69100.0
2014-06-09 13:10:00,55.48,55.52,55.41,55.44,80700.0,36.4827,36.509,36.4367,36.4564,80700.0
2014-06-09 13:20:00,55.45,55.45,55.3,55.3,46700.0,36.463,36.463,36.3644,36.3644,46700.0
2014-06-09 13:30:00,55.3,55.32,55.27,55.28,86500.0,36.3644,36.3775,36.3446,36.3512,86500.0
2014-06-09 13:40:00,55.29,55.3,55.22,55.29,110000.0,36.3578,36.3644,36.3118,36.3578,110000.0
2014-06-09 13:50:00,55.3,55.3,55.21,55.23,78400.0,36.3644,36.3644,36.3052,36.3183,78400.0
2014-06-09 14:00:00,55.23,55.25,55.01,55.04,100800.0,36.3183,36.3315,36.1737,36.1934,100800.0
2014-06-09 14:10:00,55.04,55.04,54.83,54.85,134400.0,36.1934,36.1934,36.0553,36.0684,134400.0
2014-06-09 14:20:00,54.85,54.86,54.7,54.7,140300.0,36.0684,36.075,35.9698,35.9698,140300.0
2014-06-09 14:30:00,54.7,54.72,54.54,54.62,162800.0,35.9698,35.983,35.8646,35.9172,162800.0
2014-06-09 14:40:00,54.63,54.82,54.63,54.79,141100.0,35.9238,36.0487,35.9238,36.029,141100.0
2014-06-09 14:50:00,54.79,54.8,54.71,54.71,74400.0,36.029,36.0356,35.9764,35.9764,74400.0
2014-06-09 15:00:00,54.71,54.85,54.71,54.83,123700.0,35.9764,36.0684,35.9764,36.0553,123700.0
2014-06-09 15:10:00,54.82,54.84,54.72,54.77,83600.0,36.0487,36.0619,35.983,36.0158,83600.0
2014-06-09 15:20:00,54.77,54.81,54.72,54.77,117800.0,36.0158,36.0421,35.983,36.0158,117800.0
2014-06-09 15:30:00,54.77,54.8,54.75,54.78,91400.0,36.0158,36.0356,36.0027,36.0224,91400.0
2014-06-09 15:40:00,54.78,54.83,54.75,54.79,134600.0,36.0224,36.0553,36.0027,36.029,134600.0
2014-06-09 15:50:00,54.79,54.84,54.77,54.84,226900.0,36.029,36.0619,36.0158,36.0619,226900.0
2014-06-10 09:30:00,54.55,54.67,54.11,54.2,294600.0,35.8712,35.9501,35.5818,35.641,294600.0
2014-06-10 09:40:00,54.22,54.27,53.72,53.72,414700.0,35.6542,35.687,35.3254,35.3254,414700.0
2014-06-10 09:50:00,53.74,53.9,53.67,53.74,348100.0,35.3385,35.4437,35.2925,35.3385,348100.0
2014-06-10 10:00:00,53.75,53.9,53.42,53.45,461600.0,35.3451,35.4437,35.1281,35.1478,461600.0
2014-06-10 10:10:00,53.46,53.72,53.42,53.67,228900.0,35.1544,35.3254,35.1281,35.2925,228900.0
2014-06-10 10:20:00,53.67,53.93,53.59,53.83,167300.0,35.2925,35.4635,35.2399,35.3977,167300.0
2014-06-10 10:30:00,53.84,53.89,53.6,53.64,154200.0,35.4043,35.4372,35.2465,35.2728,154200.0
2014-06-10 10:40:00,53.63,53.72,53.59,53.71,104900.0,35.2662,35.3254,35.2399,35.3188,104900.0
2014-06-10 10:50:00,53.72,53.76,53.55,53.62,133100.0,35.3254,35.3517,35.2136,35.2596,133100.0
2014-06-10 11:00:00,53.63,53.67,53.54,53.64,146100.0,35.2662,35.2925,35.207,35.2728,146100.0
2014-06-10 11:10:00,53.64,53.67,53.5,53.57,108300.0,35.2728,35.2925,35.1807,35.2267,108300.0
2014-06-10 11:20:00,53.56,53.65,53.51,53.61,139000.0,35.2202,35.2793,35.1873,35.253,139000.0
2014-06-10 11:30:00,53.61,53.73,53.57,53.72,120500.0,35.253,35.332,35.2267,35.3254,120500.0
2014-06-10 11:40:00,53.72,53.73,53.58,53.6,98200.0,35.3254,35.332,35.2333,35.2465,98200.0
2014-06-10 11:50:00,53.61,53.64,53.4,53.44,213600.0,35.253,35.2728,35.115,35.1413,213600.0
2014-06-10 12:00:00,53.44,53.57,53.44,53.54,65800.0,35.1413,35.2267,35.1413,35.207,65800.0
2014-06-10 12:10:00,53.56,53.57,53.38,53.39,216200.0,35.2202,35.2267,35.1018,35.1084,216200.0
2014-06-10 12:20:00,53.39,53.53,53.33,53.51,113100.0,35.1084,35.2004,35.0689,35.1873,113100.0
2014-06-10 12:30:00,53.51,53.51,53.32,53.32,206700.0,35.1873,35.1873,35.0623,35.0623,206700.0
2014-06-10 12:40:00,53.32,53.38,53.27,53.29,128900.0,35.0623,35.1018,35.0295,35.0426,128900.0
2014-06-10 12:50:00,53.29,53.46,53.25,53.41,209200.0,35.0426,35.1544,35.0163,35.1215,209200.0
2014-06-10 13:00:00,53.42,53.58,53.42,53.54,151900.0,35.1281,35.2333,35.1281,35.207,151900.0
2014-06-10 13:10:00,53.54,53.54,53.33,53.37,81600.0,35.207,35.207,35.0689,35.0952,81600.0
2014-06-10 13:20:00,53.36,53.48,53.33,53.42,109400.0,35.0886,35.1676,35.0689,35.1281,109400.0
2014-06-10 13:30:00,53.41,53.42,53.3,53.31,101100.0,35.1215,35.1281,35.0492,35.0558,101100.0
2014-06-10 13:40:00,53.31,53.35,53.25,53.35,94700.0,35.0558,35.0821,35.0163,35.0821,94700.0
2014-06-10 13:50:00,53.35,53.7,53.33,53.68,243800.0,35.0821,35.3122,35.0689,35.2991,243800.0
2014-06-10 14:00:00,53.68,53.69,53.56,53.57,136900.0,35.2991,35.3057,35.2202,35.2267,136900.0
2014-06-10 14:10:00,53.56,53.58,53.43,53.51,122700.0,35.2202,35.2333,35.1347,35.1873,122700.0
2014-06-10 14:20:00,53.51,53.51,53.41,53.46,114200.0,35.1873,35.1873,35.1215,35.1544,114200.0
2014-06-10 14:30:00,53.45,53.47,53.34,53.35,109600.0,35.1478,35.161,35.0755,35.0821,109600.0
2014-06-10 14:40:00,53.35,53.39,53.32,53.34,160900.0,35.0821,35.1084,35.0623,35.0755,160900.0
2014-06-10 14:50:00,53.34,53.37,53.32,53.34,108600.0,35.0755,35.0952,35.0623,35.0755,108600.0
2014-06-10 15:00:00,53.35,53.35,53.33,53.35,89200.0,35.0821,35.0821,35.0689,35.0821,89200.0
2014-06-10 15:10:00,53.35,53.35,53.24,53.25,296300.0,35.0821,35.0821,35.0097,35.0163,296300.0
2014-06-10 15:20:00,53.25,53.33,53.25,53.28,155900.0,35.0163,35.0689,35.0163,35.036,155900.0
2014-06-10 15:30:00,53.28,53.33,53.26,53.29,239100.0,35.036,35.0689,35.0229,35.0426,239100.0
2014-06-10 15:40:00,53.29,53.32,53.25,53.26,373100.0,35.0426,35.0623,35.0163,35.0229,373100.0
2014-06-10 15:50:00,53.27,53.37,53.26,53.3,624900.0,35.0295,35.0952,35.0229,35.0492,624900.0
2014-06-11 09:30:00,53.13,53.37,52.75,53.26,518600.0,34.9374,35.0952,34.6875,35.0229,518600.0
2014-06-11 09:40:00,53.26,53.65,53.23,53.58,292100.0,35.0229,35.2793,35.0032,35.2333,292100.0
2014-06-11 09:50:00,53.58,53.63,53.44,53.63,290600.0,35.2333,35.2662,35.1413,35.2662,290600.0
2014-06-11 10:00:00,53.63,53.63,53.45,53.55,213800.0,35.2662,35.2662,35.1478,35.2136,213800.0
2014-06-11 10:10:00,53.54,53.61,53.46,53.5,135800.0,35.207,35.253,35.1544,35.1807,135800.0
2014-06-11 10:20:00,53.51,53.52,53.3,53.33,72800.0,35.1873,35.1939,35.0492,35.0689,72800.0
2014-06-11 10:30:00,53.34,53.35,52.89,53.15,284900.0,35.0755,35.0821,34.7796,34.9506,284900.0
2014-06-11 10:40:00,53.15,53.31,53.15,53.3,163300.0,34.9506,35.0558,34.9506,35.0492,163300.0
2014-06-11 10:50:00,53.28,53.4,53.18,53.37,139200.0,35.036,35.115,34.9703,35.0952,139200.0
2014-06-11 11:00:00,53.37,53.44,53.35,53.35,108800.0,35.0952,35.1413,35.0821,35.0821,108800.0
2014-06-11 11:10:00,53.36,53.54,53.36,53.5,84800.0,35.0886,35.207,35.0886,35.1807,84800.0
2014-06-11 11:20:00,53.5,53.52,53.42,53.43,50300.0,35.1807,35.1939,35.1281,35.1347,50300.0
2014-06-11 11:30:00,53.43,53.53,53.4,53.4,53800.0,35.1347,35.2004,35.115,35.115,53800.0
2014-06-11 11:40:00,53.4,53.45,53.32,53.33,93100.0,35.115,35.1478,35.0623,35.0689,93100.0
2014-06-11 11:50:00,53.32,53.4,53.31,53.32,67600.0,35.0623,35.115,35.0558,35.0623,67600.0
2014-06-11 12:00:00,53.33,53.37,53.3,53.3,74100.0,35.0689,35.0952,35.0492,35.0492,74100.0
2014-06-11 12:10:00,53.31,53.4,53.31,53.4,70800.0,35.0558,35.115,35.0558,35.115,70800.0
2014-06-11 12:20:00,53.4,53.42,53.35,53.36,39300.0,35.115,35.1281,35.0821,35.0886,39300.0
2014-06-11 12:30:00,53.35,53.48,53.35,53.48,91700.0,35.0821,35.1676,35.0821,35.1676,91700.0
2014-06-11 12:40:00,53.47,53.55,53.42,53.48,81400.0,35.161,35.2136,35.1281,35.1676,81400.0
2014-06-11 12:50:00,53.49,53.54,53.48,53.51,68900.0,35.1741,35.207,35.1676,35.1873,68900.0
2014-06-11 13:00:00,53.51,53.51,53.41,53.47,59100.0,35.1873,35.1873,35.1215,35.161,59100.0
2014-06-11 13:10:00,53.47,53.51,53.44,53.45,56800.0,35.161,35.1873,35.1413,35.1478,56800.0
2014-06-11 13:20:00,53.45,53.45,53.37,53.4,76300.0,35.1478,35.1478,35.0952,35.115,76300.0
2014-06-11 13:30:00,53.4,53.45,53.38,53.42,118100.0,35.115,35.1478,35.1018,35.1281,118100.0
2014-06-11 13:40:00,53.41,53.44,53.25,53.25,124600.0,35.1215,35.1413,35.0163,35.0163,124600.0
2014-06-11 13:50:00,53.25,53.25,53.05,53.06,243000.0,35.0163,35.0163,34.8848,34.8914,243000.0
2014-06-11 14:00:00,53.05,53.17,53.05,53.11,163400.0,34.8848,34.9637,34.8848,34.9243,163400.0
2014-06-11 14:10:00,53.11,53.17,53.03,53.16,230300.0,34.9243,34.9637,34.8716,34.9571,230300.0
2014-06-11 14:20:00,53.15,53.21,53.03,53.03,147800.0,34.9506,34.99,34.8716,34.8716,147800.0
2014-06-11 14:30:00,53.03,53.1,53.0,53.0,173200.0,34.8716,34.9177,34.8519,34.8519,173200.0
2014-06-11 14:40:00,53.01,53.13,52.96,53.1,201000.0,34.8585,34.9374,34.8256,34.9177,201000.0
2014-06-11 14:50:00,53.09,53.11,52.99,53.05,122900.0,34.9111,34.9243,34.8453,34.8848,122900.0
2014-06-11 15:00:00,53.05,53.06,52.99,53.05,152100.0,34.8848,34.8914,34.8453,34.8848,152100.0
2014-06-11 15:10:00,53.05,53.06,52.97,53.0,439800.0,34.8848,34.8914,34.8322,34.8519,439800.0
2014-06-11 15:20:00,53.0,53.14,52.95,53.14,272200.0,34.8519,34.944,34.819,34.944,272200.0
2014-06-11 15:30:00,53.14,53.35,53.14,53.29,329500.0,34.944,35.0821,34.944,35.0426,329500.0
2014-06-11 15:40:00,53.29,53.36,53.25,53.29,241900.0,35.0426,35.0886,35.0163,35.0426,241900.0
2014-06-11 15:50:00,53.29,53.31,53.18,53.2,417200.0,35.0426,35.0558,34.9703,34.9834,417200.0
2014-06-12 09:30:00,53.4,53.88,53.25,53.28,587000.0,35.115,35.4306,35.0163,35.036,587000.0
2014-06-12 09:40:00,53.29,53.44,52.93,53.04,668300.0,35.0426,35.1413,34.8059,34.8782,668300.0
2014-06-12 09:50:00,53.04,53.6,53.0,53.58,230100.0,34.8782,35.2465,34.8519,35.2333,230100.0
2014-06-12 10:00:00,53.58,53.65,53.41,53.52,161800.0,35.2333,35.2793,35.1215,35.1939,161800.0
2014-06-12 10:10:00,53.52,53.63,53.33,53.57,149200.0,35.1939,35.2662,35.0689,35.2267,149200.0
2014-06-12 10:20:00,53.57,53.62,53.47,53.5,349900.0,35.2267,35.2596,35.161,35.1807,349900.0
2014-06-12 10:30:00,53.51,53.78,53.46,53.68,186500.0,35.1873,35.3648,35.1544,35.2991,186500.0
2014-06-12 10:40:00,53.7,53.7,53.39,53.39,184600.0,35.3122,35.3122,35.1084,35.1084,184600.0
2014-06-12 10:50:00,53.4,53.51,53.35,53.47,138400.0,35.115,35.1873,35.0821,35.161,138400.0
2014-06-12 11:00:00,53.47,53.5,53.42,53.44,89200.0,35.161,35.1807,35.1281,35.1413,89200.0
2014-06-12 11:10:00,53.44,53.5,53.41,53.47,70700.0,35.1413,35.1807,35.1215,35.161,70700.0
2014-06-12 11:20:00,53.47,53.49,53.4,53.4,79500.0,35.161,35.1741,35.115,35.115,79500.0
2014-06-12 11:30:00,53.41,53.41,53.26,53.33,119600.0,35.1215,35.1215,35.0229,35.0689,119600.0
2014-06-12 11:40:00,53.34,53.41,53.28,53.28,91300.0,35.0755,35.1215,35.036,35.036,91300.0
2014-06-12 11:50:00,53.27,53.29,53.11,53.12,99200.0,35.0295,35.0426,34.9243,34.9308,99200.0
2014-06-12 12:00:00,53.11,53.13,52.92,53.07,198900.0,34.9243,34.9374,34.7993,34.8979,198900.0
2014-06-12 12:10:00,53.07,53.19,53.06,53.16,76300.0,34.8979,34.9769,34.8914,34.9571,76300.0
2014-06-12 12:20:00,53.16,53.35,53.15,53.34,83900.0,34.9571,35.0821,34.9506,35.0755,83900.0
2014-06-12 12:30:00,53.33,53.52,53.32,53.43,213300.0,35.0689,35.1939,35.0623,35.1347,213300.0
2014-06-12 12:40:00,53.43,53.61,53.4,53.49,195700.0,35.1347,35.253,35.115,35.1741,195700.0
2014-06-12 12:50:00,53.51,53.71,53.48,53.68,259500.0,35.1873,35.3188,35.1676,35.2991,259500.0
2014-06-12 13:00:00,53.68,53.94,53.65,53.94,353200.0,35.2991,35.47,35.2793,35.47,353200.0
2014-06-12 13:10:00,53.92,53.95,53.82,53.91,225200.0,35.4569,35.4766,35.3911,35.4503,225200.0
2014-06-12 13:20:00,53.91,53.92,53.6,53.69,266200.0,35.4503,35.4569,35.2465,35.3057,266200.0
2014-06-12 13:30:00,53.68,53.72,53.63,53.7,100000.0,35.2991,35.3254,35.2662,35.3122,100000.0
2014-06-12 13:40:00,53.71,53.8,53.69,53.7,131000.0,35.3188,35.378,35.3057,35.3122,131000.0
2014-06-12 13:50:00,53.69,53.74,53.45,53.5,182900.0,35.3057,35.3385,35.1478,35.1807,182900.0
2014-06-12 14:00:00,53.49,53.51,53.45,53.47,116500.0,35.1741,35.1873,35.1478,35.161,116500.0
2014-06-12 14:10:00,53.47,53.74,53.45,53.74,105800.0,35.161,35.3385,35.1478,35.3385,105800.0
2014-06-12 14:20:00,53.73,53.76,53.67,53.75,93800.0,35.332,35.3517,35.2925,35.3451,93800.0
2014-06-12 14:30:00,53.75,53.77,53.63,53.69,114700.0,35.3451,35.3583,35.2662,35.3057,114700.0
2014-06-12 14:40:00,53.68,53.79,53.65,53.78,95300.0,35.2991,35.3714,35.2793,35.3648,95300.0
2014-06-12 14:50:00,53.79,53.8,53.61,53.62,95300.0,35.3714,35.378,35.253,35.2596,95300.0
2014-06-12 15:00:00,53.63,53.68,53.57,53.63,102200.0,35.2662,35.2991,35.2267,35.2662,102200.0
2014-06-12 15:10:00,53.63,53.64,53.5,53.59,184300.0,35.2662,35.2728,35.1807,35.2399,184300.0
2014-06-12 15:20:00,53.6,53.73,53.57,53.58,186600.0,35.2465,35.332,35.2267,35.2333,186600.0
2014-06-12 15:30:00,53.59,53.63,53.5,53.5,133200.0,35.2399,35.2662,35.1807,35.1807,133200.0
2014-06-12 15:40:00,53.5,53.73,53.5,53.68,259700.0,35.1807,35.332,35.1807,35.2991,259700.0
2014-06-12 15:50:00,53.68,53.83,53.67,53.8,642200.0,35.2991,35.3977,35.2925,35.378,642200.0
2014-06-13 09:30:00,53.98,54.03,53.6,53.64,236600.0,35.4964,35.5292,35.2465,35.2728,236600.0
2014-06-13 09:40:00,53.66,53.82,53.59,53.62,82500.0,35.2859,35.3911,35.2399,35.2596,82500.0
2014-06-13 09:50:00,53.62,54.0,53.61,53.88,97100.0,35.2596,35.5095,35.253,35.4306,97100.0
2014-06-13 10:00:00,53.88,53.9,53.56,53.61,76700.0,35.4306,35.4437,35.2202,35.253,76700.0
2014-06-13 10:10:00,53.6,53.92,53.58,53.92,59600.0,35.2465,35.4569,35.2333,35.4569,59600.0
2014-06-13 10:20:00,53.92,53.96,53.83,53.92,70200.0,35.4569,35.4832,35.3977,35.4569,70200.0
2014-06-13 10:30:00,53.93,54.01,53.85,53.91,58500.0,35.4635,35.5161,35.4109,35.4503,58500.0
2014-06-13 10:40:00,53.93,53.93,53.79,53.82,48800.0,35.4635,35.4635,35.3714,35.3911,48800.0
2014-06-13 10:50:00,53.81,53.9,53.81,53.88,62500.0,35.3846,35.4437,35.3846,35.4306,62500.0
2014-06-13 11:00:00,53.89,54.01,53.89,53.98,64000.0,35.4372,35.5161,35.4372,35.4964,64000.0
2014-06-13 11:10:00,53.98,54.01,53.88,53.94,42200.0,35.4964,35.5161,35.4306,35.47,42200.0
2014-06-13 11:20:00,53.95,53.99,53.93,53.97,79400.0,35.4766,35.5029,35.4635,35.4898,79400.0
2014-06-13 11:30:00,53.97,54.0,53.79,53.81,101600.0,35.4898,35.5095,35.3714,35.3846,101600.0
2014-06-13 11:40:00,53.8,53.81,53.68,53.7,96800.0,35.378,35.3846,35.2991,35.3122,96800.0
2014-06-13 11:50:00,53.7,53.76,53.7,53.71,58300.0,35.3122,35.3517,35.3122,35.3188,58300.0
2014-06-13 12:00:00,53.72,53.77,53.71,53.73,53800.0,35.3254,35.3583,35.3188,35.332,53800.0
2014-06-13 12:10:00,53.72,53.75,53.68,53.74,47300.0,35.3254,35.3451,35.2991,35.3385,47300.0
2014-06-13 12:20:00,53.73,53.76,53.7,53.71,37700.0,35.332,35.3517,35.3122,35.3188,37700.0
2014-06-13 12:30:00,53.72,53.72,53.59,53.62,101100.0,35.3254,35.3254,35.2399,35.2596,101100.0
2014-06-13 12:40:00,53.62,53.67,53.6,53.62,64300.0,35.2596,35.2925,35.2465,35.2596,64300.0
2014-06-13 12:50:00,53.63,53.71,53.62,53.67,64800.0,35.2662,35.3188,35.2596,35.2925,64800.0
2014-06-13 13:00:00,53.67,53.74,53.66,53.68,42200.0,35.2925,35.3385,35.2859,35.2991,42200.0
2014-06-13 13:10:00,53.68,53.68,53.56,53.59,40200.0,35.2991,35.2991,35.2202,35.2399,40200.0
2014-06-13 13:20:00,53.58,53.61,53.5,53.53,66700.0,35.2333,35.253,35.1807,35.2004,66700.0
2014-06-13 13:30:00,53.53,53.63,53.51,53.63,51400.0,35.2004,35.2662,35.1873,35.2662,51400.0
2014-06-13 13:40:00,53.63,53.63,53.52,53.52,58800.0,35.2662,35.2662,35.1939,35.1939,58800.0
2014-06-13 13:50:00,53.52,53.56,53.5,53.54,85400.0,35.1939,35.2202,35.1807,35.207,85400.0
2014-06-13 14:00:00,53.54,53.56,53.5,53.51,63500.0,35.207,35.2202,35.1807,35.1873,63500.0
2014-06-13 14:10:00,53.5,53.55,53.43,53.54,65000.0,35.1807,35.2136,35.1347,35.207,65000.0
2014-06-13 14:20:00,53.54,53.62,53.51,53.61,83100.0,35.207,35.2596,35.1873,35.253,83100.0
2014-06-13 14:30:00,53.61,53.65,53.59,53.64,58000.0,35.253,35.2793,35.2399,35.2728,58000.0
2014-06-13 14:40:00,53.64,53.68,53.62,53.66,73600.0,35.2728,35.2991,35.2596,35.2859,73600.0
2014-06-13 14:50:00,53.67,53.72,53.63,53.63,56900.0,35.2925,35.3254,35.2662,35.2662,56900.0
2014-06-13 15:00:00,53.62,53.75,53.61,53.74,87800.0,35.2596,35.3451,35.253,35.3385,87800.0
2014-06-13 15:10:00,53.74,53.75,53.64,53.64,76000.0,35.3385,35.3451,35.2728,35.2728,76000.0
2014-06-13 15:20:00,53.65,53.65,53.5,53.53,112500.0,35.2793,35.2793,35.1807,35.2004,112500.0
2014-06-13 15:30:00,53.53,53.62,53.5,53.61,116000.0,35.2004,35.2596,35.1807,35.253,116000.0
2014-06-13 15:40:00,53.61,53.62,53.51,53.58,187400.0,35.253,35.2596,35.1873,35.2333,187400.0
2014-06-13 15:50:00,53.58,53.75,53.57,53.74,344800.0,35.2333,35.3451,35.2267,35.3385,344800.0
2014-06-16 09:30:00,53.71,53.79,53.44,53.44,192400.0,35.3188,35.3714,35.1413,35.1413,192400.0
2014-06-16 09:40:00,53.45,53.55,53.28,53.3,102400.0,35.1478,35.2136,35.036,35.0492,102400.0
2014-06-16 09:50:00,53.29,53.42,53.28,53.29,106000.0,35.0426,35.1281,35.036,35.0426,106000.0
2014-06-16 10:00:00,53.29,53.43,53.21,53.34,249300.0,35.0426,35.1347,34.99,35.0755,249300.0
2014-06-16 10:10:00,53.35,53.46,53.31,53.33,173500.0,35.0821,35.1544,35.0558,35.0689,173500.0
2014-06-16 10:20:00,53.35,53.42,53.27,53.3,81800.0,35.0821,35.1281,35.0295,35.0492,81800.0
2014-06-16 10:30:00,53.29,53.5,53.29,53.47,74600.0,35.0426,35.1807,35.0426,35.161,74600.0
2014-06-16 10:40:00,53.46,53.5,53.38,53.39,52100.0,35.1544,35.1807,35.1018,35.1084,52100.0
2014-06-16 10:50:00,53.4,53.5,53.4,53.49,92900.0,35.115,35.1807,35.115,35.1741,92900.0
2014-06-16 11:00:00,53.5,53.52,53.33,53.35,56500.0,35.1807,35.1939,35.0689,35.0821,56500.0
2014-06-16 11:10:00,53.34,53.37,53.29,53.32,53900.0,35.0755,35.0952,35.0426,35.0623,53900.0
2014-06-16 11:20:00,53.32,53.35,53.25,53.29,38600.0,35.0623,35.0821,35.0163,35.0426,38600.0
2014-06-16 11:30:00,53.28,53.29,53.15,53.23,87200.0,35.036,35.0426,34.9506,35.0032,87200.0
2014-06-16 11:40:00,53.23,53.37,53.2,53.3,80900.0,35.0032,35.0952,34.9834,35.0492,80900.0
2014-06-16 11:50:00,53.27,53.32,53.19,53.25,84700.0,35.0295,35.0623,34.9769,35.0163,84700.0
2014-06-16 12:00:00,53.27,53.31,53.25,53.31,54100.0,35.0295,35.0558,35.0163,35.0558,54100.0
2014-06-16 12:10:00,53.31,53.56,53.31,53.45,117200.0,35.0558,35.2202,35.0558,35.1478,117200.0
2014-06-16 12:20:00,53.46,53.5,53.43,53.47,65800.0,35.1544,35.1807,35.1347,35.161,65800.0
2014-06-16 12:30:00,53.47,53.48,53.41,53.44,23800.0,35.161,35.1676,35.1215,35.1413,23800.0
2014-06-16 12:40:00,53.43,53.49,53.42,53.44,63000.0,35.1347,35.1741,35.1281,35.1413,63000.0
2014-06-16 12:50:00,53.43,53.51,53.42,53.48,53600.0,35.1347,35.1873,35.1281,35.1676,53600.0
2014-06-16 13:00:00,53.48,53.53,53.46,53.5,61500.0,35.1676,35.2004,35.1544,35.1807,61500.0
2014-06-16 13:10:00,53.5,53.56,53.48,53.49,59500.0,35.1807,35.2202,35.1676,35.1741,59500.0
2014-06-16 13:20:00,53.48,53.51,53.47,53.49,44400.0,35.1676,35.1873,35.161,35.1741,44400.0
2014-06-16 13:30:00,53.49,53.52,53.45,53.45,100700.0,35.1741,35.1939,35.1478,35.1478,100700.0
2014-06-16 13:40:00,53.46,53.47,53.41,53.42,62200.0,35.1544,35.161,35.1215,35.1281,62200.0
2014-06-16 13:50:00,53.42,53.46,53.31,53.32,51600.0,35.1281,35.1544,35.0558,35.0623,51600.0
2014-06-16 14:00:00,53.32,53.47,53.32,53.41,46200.0,35.0623,35.161,35.0623,35.1215,46200.0
2014-06-16 14:10:00,53.42,53.46,53.4,53.44,92300.0,35.1281,35.1544,35.115,35.1413,92300.0
2014-06-16 14:20:00,53.43,53.54,53.4,53.42,69900.0,35.1347,35.207,35.115,35.1281,69900.0
2014-06-16 14:30:00,53.42,53.44,53.38,53.41,56200.0,35.1281,35.1413,35.1018,35.1215,56200.0
2014-06-16 14:40:00,53.41,53.45,53.41,53.42,64400.0,35.1215,35.1478,35.1215,35.1281,64400.0
2014-06-16 14:50:00,53.42,53.42,53.35,53.36,120100.0,35.1281,35.1281,35.0821,35.0886,120100.0
2014-06-16 15:00:00,53.35,53.37,53.32,53.34,132000.0,35.0821,35.0952,35.0623,35.0755,132000.0
2014-06-16 15:10:00,53.35,53.36,53.29,53.31,98200.0,35.0821,35.0886,35.0426,35.0558,98200.0
2014-06-16 15:20:00,53.32,53.36,53.29,53.34,81600.0,35.0623,35.0886,35.0426,35.0755,81600.0
2014-06-16 15:30:00,53.34,53.36,53.32,53.35,127200.0,35.0755,35.0886,35.0623,35.0821,127200.0
2014-06-16 15:40:00,53.34,53.37,53.31,53.33,190100.0,35.0755,35.0952,35.0558,35.0689,190100.0
2014-06-16 15:50:00,53.33,53.38,53.33,53.35,522700.0,35.0689,35.1018,35.0689,35.0821,522700.0
2014-06-17 09:30:00,53.35,53.4,53.0,53.35,282300.0,35.0821,35.115,34.8519,35.0821,282300.0
2014-06-17 09:40:00,53.35,53.58,53.28,53.52,126600.0,35.0821,35.2333,35.036,35.1939,126600.0
2014-06-17 09:50:00,53.52,53.69,53.51,53.67,122200.0,35.1939,35.3057,35.1873,35.2925,122200.0
2014-06-17 10:00:00,53.67,53.69,53.45,53.61,133200.0,35.2925,35.3057,35.1478,35.253,133200.0
2014-06-17 10:10:00,53.6,53.66,53.4,53.45,93700.0,35.2465,35.2859,35.115,35.1478,93700.0
2014-06-17 10:20:00,53.45,53.55,53.42,53.49,36100.0,35.1478,35.2136,35.1281,35.1741,36100.0
2014-06-17 10:30:00,53.5,53.53,53.36,53.4,80200.0,35.1807,35.2004,35.0886,35.115,80200.0
2014-06-17 10:40:00,53.41,53.45,53.3,53.32,91100.0,35.1215,35.1478,35.0492,35.0623,91100.0
2014-06-17 10:50:00,53.32,53.33,53.23,53.31,53200.0,35.0623,35.0689,35.0032,35.0558,53200.0
2014-06-17 11:00:00,53.31,53.39,53.28,53.31,62400.0,35.0558,35.1084,35.036,35.0558,62400.0
2014-06-17 11:10:00,53.31,53.43,53.27,53.42,54500.0,35.0558,35.1347,35.0295,35.1281,54500.0
2014-06-17 11:20:00,53.42,53.54,53.42,53.52,66700.0,35.1281,35.207,35.1281,35.1939,66700.0
2014-06-17 11:30:00,53.52,53.58,53.44,53.45,84500.0,35.1939,35.2333,35.1413,35.1478,84500.0
2014-06-17 11:40:00,53.45,53.51,53.42,53.47,48600.0,35.1478,35.1873,35.1281,35.161,48600.0
2014-06-17 11:50:00,53.46,53.49,53.44,53.45,34500.0,35.1544,35.1741,35.1413,35.1478,34500.0
2014-06-17 12:00:00,53.45,53.49,53.4,53.42,34800.0,35.1478,35.1741,35.115,35.1281,34800.0
2014-06-17 12:10:00,53.43,53.46,53.37,53.43,52500.0,35.1347,35.1544,35.0952,35.1347,52500.0
2014-06-17 12:20:00,53.43,53.52,53.43,53.5,35900.0,35.1347,35.1939,35.1347,35.1807,35900.0
2014-06-17 12:30:00,53.5,53.55,53.5,53.55,42800.0,35.1807,35.2136,35.1807,35.2136,42800.0
2014-06-17 12:40:00,53.54,53.62,53.53,53.6,60800.0,35.207,35.2596,35.2004,35.2465,60800.0
2014-06-17 12:50:00,53.6,53.61,53.55,53.55,33200.0,35.2465,35.253,35.2136,35.2136,33200.0
2014-06-17 13:00:00,53.54,53.59,53.42,53.44,40800.0,35.207,35.2399,35.1281,35.1413,40800.0
2014-06-17 13:10:00,53.43,53.48,53.42,53.48,39000.0,35.1347,35.1676,35.1281,35.1676,39000.0
2014-06-17 13:20:00,53.48,53.48,53.41,53.42,57400.0,35.1676,35.1676,35.1215,35.1281,57400.0
2014-06-17 13:30:00,53.42,53.48,53.42,53.44,43200.0,35.1281,35.1676,35.1281,35.1413,43200.0
2014-06-17 13:40:00,53.44,53.54,53.43,53.52,67600.0,35.1413,35.207,35.1347,35.1939,67600.0
2014-06-17 13:50:00,53.52,53.6,53.52,53.6,64300.0,35.1939,35.2465,35.1939,35.2465,64300.0
2014-06-17 14:00:00,53.6,53.75,53.57,53.75,169600.0,35.2465,35.3451,35.2267,35.3451,169600.0
2014-06-17 14:10:00,53.75,53.87,53.67,53.84,118000.0,35.3451,35.424,35.2925,35.4043,118000.0
2014-06-17 14:20:00,53.84,53.89,53.81,53.85,132500.0,35.4043,35.4372,35.3846,35.4109,132500.0
2014-06-17 14:30:00,53.85,53.9,53.74,53.74,158300.0,35.4109,35.4437,35.3385,35.3385,158300.0
2014-06-17 14:40:00,53.74,53.89,53.73,53.86,82000.0,35.3385,35.4372,35.332,35.4174,82000.0
2014-06-17 14:50:00,53.86,53.9,53.82,53.85,66600.0,35.4174,35.4437,35.3911,35.4109,66600.0
2014-06-17 15:00:00,53.86,53.87,53.74,53.78,116100.0,35.4174,35.424,35.3385,35.3648,116100.0
2014-06-17 15:10:00,53.8,53.88,53.8,53.86,80000.0,35.378,35.4306,35.378,35.4174,80000.0
2014-06-17 15:20:00,53.86,53.87,53.8,53.82,127800.0,35.4174,35.424,35.378,35.3911,127800.0
2014-06-17 15:30:00,53.83,53.98,53.81,53.96,198700.0,35.3977,35.4964,35.3846,35.4832,198700.0
2014-06-17 15:40:00,53.96,54.04,53.94,54.04,253800.0,35.4832,35.5358,35.47,35.5358,253800.0
2014-06-17 15:50:00,54.03,54.15,53.98,54.11,518400.0,35.5292,35.6081,35.4964,35.5818,518400.0
2014-06-18 09:30:00,54.18,54.24,53.78,54.07,151500.0,35.6279,35.6673,35.3648,35.5555,151500.0
2014-06-18 09:40:00,54.07,54.24,53.96,54.2,138900.0,35.5555,35.6673,35.4832,35.641,138900.0
2014-06-18 09:50:00,54.2,54.3,54.14,54.29,129700.0,35.641,35.7068,35.6016,35.7002,129700.0
2014-06-18 10:00:00,54.3,54.38,54.0,54.01,154600.0,35.7068,35.7594,35.5095,35.5161,154600.0
2014-06-18 10:10:00,54.01,54.14,53.98,54.12,71700.0,35.5161,35.6016,35.4964,35.5884,71700.0
2014-06-18 10:20:00,54.13,54.18,54.04,54.16,106900.0,35.595,35.6279,35.5358,35.6147,106900.0
2014-06-18 10:30:00,54.15,54.16,54.02,54.13,119700.0,35.6081,35.6147,35.5227,35.595,119700.0
2014-06-18 10:40:00,54.14,54.3,54.09,54.28,133100.0,35.6016,35.7068,35.5687,35.6936,133100.0
2014-06-18 10:50:00,54.28,54.3,53.86,53.94,241600.0,35.6936,35.7068,35.4174,35.47,241600.0
2014-06-18 11:00:00,53.93,54.11,53.89,54.1,112100.0,35.4635,35.5818,35.4372,35.5753,112100.0
2014-06-18 11:10:00,54.09,54.27,54.09,54.27,116800.0,35.5687,35.687,35.5687,35.687,116800.0
2014-06-18 11:20:00,54.27,54.59,54.27,54.55,169300.0,35.687,35.8975,35.687,35.8712,169300.0
2014-06-18 11:30:00,54.55,54.62,54.42,54.44,94400.0,35.8712,35.9172,35.7857,35.7988,94400.0
2014-06-18 11:40:00,54.43,54.56,54.43,54.52,65000.0,35.7923,35.8777,35.7923,35.8514,65000.0
2014-06-18 11:50:00,54.52,54.54,54.48,54.53,72200.0,35.8514,35.8646,35.8251,35.858,72200.0
2014-06-18 12:00:00,54.52,54.54,54.46,54.49,57100.0,35.8514,35.8646,35.812,35.8317,57100.0
2014-06-18 12:10:00,54.49,54.63,54.48,54.56,81600.0,35.8317,35.9238,35.8251,35.8777,81600.0
2014-06-18 12:20:00,54.55,54.61,54.51,54.55,89700.0,35.8712,35.9106,35.8449,35.8712,89700.0
2014-06-18 12:30:00,54.56,54.56,54.5,54.55,98700.0,35.8777,35.8777,35.8383,35.8712,98700.0
2014-06-18 12:40:00,54.54,54.56,54.49,54.56,55600.0,35.8646,35.8777,35.8317,35.8777,55600.0
2014-06-18 12:50:00,54.56,54.58,54.48,54.51,41200.0,35.8777,35.8909,35.8251,35.8449,41200.0
2014-06-18 13:00:00,54.51,54.62,54.47,54.62,67100.0,35.8449,35.9172,35.8186,35.9172,67100.0
2014-06-18 13:10:00,54.63,54.66,54.57,54.62,70200.0,35.9238,35.9435,35.8843,35.9172,70200.0
2014-06-18 13:20:00,54.61,54.84,54.61,54.78,123600.0,35.9106,36.0619,35.9106,36.0224,123600.0
2014-06-18 13:30:00,54.79,54.96,54.79,54.89,193100.0,36.029,36.1408,36.029,36.0948,193100.0
2014-06-18 13:40:00,54.88,55.07,54.88,54.93,157200.0,36.0882,36.2131,36.0882,36.1211,157200.0
2014-06-18 13:50:00,54.94,55.07,54.87,55.02,93700.0,36.1276,36.2131,36.0816,36.1802,93700.0
2014-06-18 14:00:00,55.01,55.12,54.87,55.12,245700.0,36.1737,36.246,36.0816,36.246,245700.0
2014-06-18 14:10:00,55.14,55.62,55.14,55.44,361200.0,36.2591,36.5748,36.2591,36.4564,361200.0
2014-06-18 14:20:00,55.44,55.58,55.44,55.52,201400.0,36.4564,36.5485,36.4564,36.509,201400.0
2014-06-18 14:30:00,55.52,55.67,55.34,55.36,211100.0,36.509,36.6077,36.3907,36.4038,211100.0
2014-06-18 14:40:00,55.36,55.37,55.25,55.37,159000.0,36.4038,36.4104,36.3315,36.4104,159000.0
2014-06-18 14:50:00,55.36,55.42,55.3,55.32,169500.0,36.4038,36.4433,36.3644,36.3775,169500.0
2014-06-18 15:00:00,55.32,55.4,55.28,55.33,174200.0,36.3775,36.4301,36.3512,36.3841,174200.0
2014-06-18 15:10:00,55.33,55.37,55.19,55.24,199100.0,36.3841,36.4104,36.292,36.3249,199100.0
2014-06-18 15:20:00,55.25,55.44,55.24,55.42,222900.0,36.3315,36.4564,36.3249,36.4433,222900.0
2014-06-18 15:30:00,55.41,55.45,55.33,55.43,193700.0,36.4367,36.463,36.3841,36.4498,193700.0
2014-06-18 15:40:00,55.43,55.61,55.41,55.61,336500.0,36.4498,36.5682,36.4367,36.5682,336500.0
2014-06-18 15:50:00,55.6,55.68,55.57,55.65,686100.0,36.5616,36.6142,36.5419,36.5945,686100.0
2014-06-19 09:30:00,55.86,56.49,55.83,56.44,435000.0,36.7326,37.1469,36.7129,37.114,435000.0
2014-06-19 09:40:00,56.42,56.97,56.42,56.84,493900.0,37.1009,37.4625,37.1009,37.377,493900.0
2014-06-19 09:50:00,56.85,57.08,56.41,56.65,452300.0,37.3836,37.5349,37.0943,37.2521,452300.0
2014-06-19 10:00:00,56.62,56.71,56.45,56.63,164800.0,37.2324,37.2916,37.1206,37.2389,164800.0
2014-06-19 10:10:00,56.6,56.78,56.53,56.68,139700.0,37.2192,37.3376,37.1732,37.2718,139700.0
2014-06-19 10:20:00,56.67,56.7,56.5,56.57,103300.0,37.2652,37.285,37.1535,37.1995,103300.0
2014-06-19 10:30:00,56.56,56.64,56.42,56.48,135200.0,37.1929,37.2455,37.1009,37.1403,135200.0
2014-06-19 10:40:00,56.48,56.62,56.47,56.5,122000.0,37.1403,37.2324,37.1337,37.1535,122000.0
2014-06-19 10:50:00,56.49,56.49,56.27,56.29,90500.0,37.1469,37.1469,37.0022,37.0154,90500.0
2014-06-19 11:00:00,56.29,56.43,56.29,56.43,95300.0,37.0154,37.1074,37.0154,37.1074,95300.0
2014-06-19 11:10:00,56.43,56.54,56.41,56.51,117400.0,37.1074,37.1798,37.0943,37.16,117400.0
2014-06-19 11:20:00,56.53,56.63,56.5,56.57,167400.0,37.1732,37.2389,37.1535,37.1995,167400.0
2014-06-19 11:30:00,56.56,56.68,56.54,56.67,155700.0,37.1929,37.2718,37.1798,37.2652,155700.0
2014-06-19 11:40:00,56.67,56.83,56.67,56.81,101100.0,37.2652,37.3705,37.2652,37.3573,101100.0
2014-06-19 11:50:00,56.81,56.82,56.68,56.8,127500.0,37.3573,37.3639,37.2718,37.3507,127500.0
2014-06-19 12:00:00,56.79,56.96,56.74,56.96,212500.0,37.3442,37.4559,37.3113,37.4559,212500.0
2014-06-19 12:10:00,56.96,57.09,56.95,57.06,180100.0,37.4559,37.5414,37.4494,37.5217,180100.0
2014-06-19 12:20:00,57.05,57.06,56.98,57.0,147000.0,37.5151,37.5217,37.4691,37.4823,147000.0
2014-06-19 12:30:00,57.0,57.06,56.93,57.0,166200.0,37.4823,37.5217,37.4362,37.4823,166200.0
2014-06-19 12:40:00,57.0,57.04,56.95,56.98,109400.0,37.4823,37.5086,37.4494,37.4691,109400.0
2014-06-19 12:50:00,56.98,57.01,56.93,56.93,97300.0,37.4691,37.4888,37.4362,37.4362,97300.0
2014-06-19 13:00:00,56.94,57.01,56.91,56.95,113600.0,37.4428,37.4888,37.4231,37.4494,113600.0
2014-06-19 13:10:00,56.95,56.98,56.88,56.88,164900.0,37.4494,37.4691,37.4033,37.4033,164900.0
2014-06-19 13:20:00,56.89,57.01,56.88,56.98,104800.0,37.4099,37.4888,37.4033,37.4691,104800.0
2014-06-19 13:30:00,56.98,57.0,56.91,56.92,116100.0,37.4691,37.4823,37.4231,37.4296,116100.0
2014-06-19 13:40:00,56.92,56.99,56.91,56.98,137000.0,37.4296,37.4757,37.4231,37.4691,137000.0
2014-06-19 13:50:00,56.98,57.01,56.95,56.99,165000.0,37.4691,37.4888,37.4494,37.4757,165000.0
2014-06-19 14:00:00,56.98,57.01,56.95,57.0,118700.0,37.4691,37.4888,37.4494,37.4823,118700.0
2014-06-19 14:10:00,57.0,57.13,57.0,57.13,198400.0,37.4823,37.5677,37.4823,37.5677,198400.0
2014-06-19 14:20:00,57.14,57.14,56.97,56.98,139300.0,37.5743,37.5743,37.4625,37.4691,139300.0
2014-06-19 14:30:00,56.98,57.08,56.95,57.05,133000.0,37.4691,37.5349,37.4494,37.5151,133000.0
2014-06-19 14:40:00,57.05,57.06,56.97,57.04,145900.0,37.5151,37.5217,37.4625,37.5086,145900.0
2014-06-19 14:50:00,57.04,57.07,56.99,57.03,125300.0,37.5086,37.5283,37.4757,37.502,125300.0
2014-06-19 15:00:00,57.03,57.04,56.96,57.01,169000.0,37.502,37.5086,37.4559,37.4888,169000.0
2014-06-19 15:10:00,57.01,57.02,56.95,56.99,185100.0,37.4888,37.4954,37.4494,37.4757,185100.0
2014-06-19 15:20:00,56.99,57.02,56.95,56.96,195200.0,37.4757,37.4954,37.4494,37.4559,195200.0
2014-06-19 15:30:00,56.96,57.02,56.94,57.01,271500.0,37.4559,37.4954,37.4428,37.4888,271500.0
2014-06-19 15:40:00,57.01,57.02,56.95,57.0,422700.0,37.4888,37.4954,37.4494,37.4823,422700.0
2014-06-19 15:50:00,57.01,57.09,56.99,57.08,559900.0,37.4888,37.5414,37.4757,37.5349,559900.0
2014-06-20 09:30:00,57.21,57.32,56.78,56.93,772900.0,37.6203,37.6927,37.3376,37.4362,772900.0
2014-06-20 09:40:00,56.93,57.22,56.9,56.99,137300.0,37.4362,37.6269,37.4165,37.4757,137300.0
2014-06-20 09:50:00,56.99,56.99,56.82,56.83,109300.0,37.4757,37.4757,37.3639,37.3705,109300.0
2014-06-20 10:00:00,56.83,56.89,56.71,56.86,174900.0,37.3705,37.4099,37.2916,37.3902,174900.0
2014-06-20 10:10:00,56.86,57.02,56.85,57.0,109500.0,37.3902,37.4954,37.3836,37.4823,109500.0
2014-06-20 10:20:00,57.0,57.05,56.95,57.01,96100.0,37.4823,37.5151,37.4494,37.4888,96100.0
2014-06-20 10:30:00,57.01,57.17,57.01,57.12,114000.0,37.4888,37.594,37.4888,37.5612,114000.0
2014-06-20 10:40:00,57.12,57.14,57.0,57.13,95800.0,37.5612,37.5743,37.4823,37.5677,95800.0
2014-06-20 10:50:00,57.12,57.23,57.11,57.19,54800.0,37.5612,37.6335,37.5546,37.6072,54800.0
2014-06-20 11:00:00,57.18,57.3,57.18,57.29,90600.0,37.6006,37.6795,37.6006,37.673,90600.0
2014-06-20 11:10:00,57.3,57.39,57.3,57.32,68900.0,37.6795,37.7387,37.6795,37.6927,68900.0
2014-06-20 11:20:00,57.32,57.32,57.15,57.2,126500.0,37.6927,37.6927,37.5809,37.6138,126500.0
2014-06-20 11:30:00,57.2,57.21,57.01,57.08,162600.0,37.6138,37.6203,37.4888,37.5349,162600.0
2014-06-20 11:40:00,57.09,57.3,57.08,57.3,85400.0,37.5414,37.6795,37.5349,37.6795,85400.0
2014-06-20 11:50:00,57.3,57.36,57.25,57.32,73800.0,37.6795,37.719,37.6466,37.6927,73800.0
2014-06-20 12:00:00,57.31,57.37,57.26,57.32,73700.0,37.6861,37.7256,37.6532,37.6927,73700.0
2014-06-20 12:10:00,57.31,57.36,57.27,57.36,126900.0,37.6861,37.719,37.6598,37.719,126900.0
2014-06-20 12:20:00,57.36,57.43,57.32,57.32,61400.0,37.719,37.765,37.6927,37.6927,61400.0
2014-06-20 12:30:00,57.33,57.39,57.3,57.31,53700.0,37.6993,37.7387,37.6795,37.6861,53700.0
2014-06-20 12:40:00,57.31,57.32,57.18,57.22,50500.0,37.6861,37.6927,37.6006,37.6269,50500.0
2014-06-20 12:50:00,57.22,57.32,57.17,57.32,59200.0,37.6269,37.6927,37.594,37.6927,59200.0
2014-06-20 13:00:00,57.32,57.34,57.27,57.29,125500.0,37.6927,37.7058,37.6598,37.673,125500.0
2014-06-20 13:10:00,57.29,57.29,57.08,57.09,120900.0,37.673,37.673,37.5349,37.5414,120900.0
2014-06-20 13:20:00,57.1,57.16,57.07,57.09,136900.0,37.548,37.5875,37.5283,37.5414,136900.0
2014-06-20 13:30:00,57.09,57.09,56.92,56.93,64300.0,37.5414,37.5414,37.4296,37.4362,64300.0
2014-06-20 13:40:00,56.91,57.02,56.9,56.94,65800.0,37.4231,37.4954,37.4165,37.4428,65800.0
2014-06-20 13:50:00,56.94,57.1,56.89,57.01,81200.0,37.4428,37.548,37.4099,37.4888,81200.0
2014-06-20 14:00:00,57.02,57.25,57.01,57.24,50400.0,37.4954,37.6466,37.4888,37.6401,50400.0
2014-06-20 14:10:00,57.24,57.28,57.17,57.21,43800.0,37.6401,37.6664,37.594,37.6203,43800.0
2014-06-20 14:20:00,57.21,57.22,57.14,57.14,44200.0,37.6203,37.6269,37.5743,37.5743,44200.0
2014-06-20 14:30:00,57.15,57.28,57.11,57.27,75100.0,37.5809,37.6664,37.5546,37.6598,75100.0
2014-06-20 14:40:00,57.27,57.3,57.2,57.23,166700.0,37.6598,37.6795,37.6138,37.6335,166700.0
2014-06-20 14:50:00,57.23,57.29,57.22,57.23,109300.0,37.6335,37.673,37.6269,37.6335,109300.0
2014-06-20 15:00:00,57.24,57.33,57.23,57.23,83700.0,37.6401,37.6993,37.6335,37.6335,83700.0
2014-06-20 15:10:00,57.23,57.3,57.23,57.25,76800.0,37.6335,37.6795,37.6335,37.6466,76800.0
2014-06-20 15:20:00,57.25,57.3,57.25,57.3,97400.0,37.6466,37.6795,37.6466,37.6795,97400.0
2014-06-20 15:30:00,57.3,57.37,57.29,57.36,156000.0,37.6795,37.7256,37.673,37.719,156000.0
2014-06-20 15:40:00,57.37,57.37,57.29,57.31,225800.0,37.7256,37.7256,37.673,37.6861,225800.0
2014-06-20 15:50:00,57.31,57.35,57.26,57.34,547000.0,37.6861,37.7124,37.6532,37.7058,547000.0
2014-06-23 09:30:00,57.5,57.5,57.09,57.35,221800.0,37.811,37.811,37.5414,37.7124,221800.0
2014-06-23 09:40:00,57.34,57.42,57.19,57.41,89900.0,37.7058,37.7584,37.6072,37.7519,89900.0
2014-06-23 09:50:00,57.41,57.65,57.4,57.64,110400.0,37.7519,37.9097,37.7453,37.9031,110400.0
2014-06-23 10:00:00,57.65,57.76,57.54,57.74,135400.0,37.9097,37.982,37.8373,37.9689,135400.0
2014-06-23 10:10:00,57.75,57.86,57.55,57.83,116900.0,37.9754,38.0478,37.8439,38.028,116900.0
2014-06-23 10:20:00,57.82,57.89,57.68,57.77,82800.0,38.0215,38.0675,37.9294,37.9886,82800.0
2014-06-23 10:30:00,57.76,57.85,57.69,57.75,62100.0,37.982,38.0412,37.936,37.9754,62100.0
2014-06-23 10:40:00,57.75,57.88,57.73,57.8,77500.0,37.9754,38.0609,37.9623,38.0083,77500.0
2014-06-23 10:50:00,57.81,57.84,57.63,57.84,114300.0,38.0149,38.0346,37.8965,38.0346,114300.0
2014-06-23 11:00:00,57.83,57.83,57.68,57.72,70700.0,38.028,38.028,37.9294,37.9557,70700.0
2014-06-23 11:10:00,57.71,57.74,57.51,57.54,65500.0,37.9491,37.9689,37.8176,37.8373,65500.0
2014-06-23 11:20:00,57.54,57.58,57.48,57.53,62900.0,37.8373,37.8637,37.7979,37.8308,62900.0
2014-06-23 11:30:00,57.51,57.55,57.45,57.53,58000.0,37.8176,37.8439,37.7782,37.8308,58000.0
2014-06-23 11:40:00,57.52,57.69,57.49,57.69,57700.0,37.8242,37.936,37.8045,37.936,57700.0
2014-06-23 11:50:00,57.69,57.82,57.67,57.77,76700.0,37.936,38.0215,37.9228,37.9886,76700.0
2014-06-23 12:00:00,57.77,57.85,57.75,57.77,50700.0,37.9886,38.0412,37.9754,37.9886,50700.0
2014-06-23 12:10:00,57.77,57.88,57.67,57.67,114600.0,37.9886,38.0609,37.9228,37.9228,114600.0
2014-06-23 12:20:00,57.68,57.71,57.56,57.57,54300.0,37.9294,37.9491,37.8505,37.8571,54300.0
2014-06-23 12:30:00,57.57,57.58,57.51,57.55,50200.0,37.8571,37.8637,37.8176,37.8439,50200.0
2014-06-23 12:40:00,57.55,57.6,57.51,57.57,61800.0,37.8439,37.8768,37.8176,37.8571,61800.0
2014-06-23 12:50:00,57.57,57.62,57.56,57.62,50800.0,37.8571,37.89,37.8505,37.89,50800.0
2014-06-23 13:00:00,57.63,57.63,57.52,57.53,92800.0,37.8965,37.8965,37.8242,37.8308,92800.0
2014-06-23 13:10:00,57.52,57.53,57.4,57.4,64200.0,37.8242,37.8308,37.7453,37.7453,64200.0
2014-06-23 13:20:00,57.4,57.44,57.3,57.3,55000.0,37.7453,37.7716,37.6795,37.6795,55000.0
2014-06-23 13:30:00,57.3,57.32,57.27,57.3,67800.0,37.6795,37.6927,37.6598,37.6795,67800.0
2014-06-23 13:40:00,57.3,57.38,57.29,57.35,62900.0,37.6795,37.7321,37.673,37.7124,62900.0
2014-06-23 13:50:00,57.35,57.39,57.31,57.33,53900.0,37.7124,37.7387,37.6861,37.6993,53900.0
2014-06-23 14:00:00,57.33,57.33,57.25,57.26,90700.0,37.6993,37.6993,37.6466,37.6532,90700.0
2014-06-23 14:10:00,57.26,57.26,57.13,57.18,139600.0,37.6532,37.6532,37.5677,37.6006,139600.0
2014-06-23 14:20:00,57.18,57.29,57.07,57.1,111300.0,37.6006,37.673,37.5283,37.548,111300.0
2014-06-23 14:30:00,57.11,57.18,57.07,57.17,62900.0,37.5546,37.6006,37.5283,37.594,62900.0
2014-06-23 14:40:00,57.18,57.19,57.12,57.13,57400.0,37.6006,37.6072,37.5612,37.5677,57400.0
2014-06-23 14:50:00,57.13,57.3,57.13,57.28,72000.0,37.5677,37.6795,37.5677,37.6664,72000.0
2014-06-23 15:00:00,57.28,57.3,57.24,57.27,84200.0,37.6664,37.6795,37.6401,37.6598,84200.0
2014-06-23 15:10:00,57.27,57.3,57.26,57.3,71500.0,37.6598,37.6795,37.6532,37.6795,71500.0
2014-06-23 15:20:00,57.3,57.32,57.26,57.29,98200.0,37.6795,37.6927,37.6532,37.673,98200.0
2014-06-23 15:30:00,57.29,57.3,57.26,57.29,84600.0,37.673,37.6795,37.6532,37.673,84600.0
2014-06-23 15:40:00,57.3,57.37,57.29,57.31,265100.0,37.6795,37.7256,37.673,37.6861,265100.0
2014-06-23 15:50:00,57.32,57.36,57.27,57.28,455800.0,37.6927,37.719,37.6598,37.6664,455800.0
2014-06-24 09:30:00,57.32,57.77,57.26,57.73,176700.0,37.6927,37.9886,37.6532,37.9623,176700.0
2014-06-24 09:40:00,57.72,58.13,57.71,58.09,316300.0,37.9557,38.2253,37.9491,38.199,316300.0
2014-06-24 09:50:00,58.05,58.11,57.59,57.72,266900.0,38.1727,38.2122,37.8702,37.9557,266900.0
2014-06-24 10:00:00,57.72,57.95,57.7,57.91,87000.0,37.9557,38.107,37.9426,38.0807,87000.0
2014-06-24 10:10:00,57.9,57.96,57.82,57.9,105200.0,38.0741,38.1135,38.0215,38.0741,105200.0
2014-06-24 10:20:00,57.89,58.05,57.84,57.91,271900.0,38.0675,38.1727,38.0346,38.0807,271900.0
2014-06-24 10:30:00,57.92,58.08,57.88,58.01,106400.0,38.0872,38.1924,38.0609,38.1464,106400.0
2014-06-24 10:40:00,58.01,58.05,57.95,58.0,115800.0,38.1464,38.1727,38.107,38.1398,115800.0
2014-06-24 10:50:00,58.0,58.07,58.0,58.05,67800.0,38.1398,38.1859,38.1398,38.1727,67800.0
2014-06-24 11:00:00,58.04,58.07,57.85,57.86,168200.0,38.1661,38.1859,38.0412,38.0478,168200.0
2014-06-24 11:10:00,57.85,57.88,57.72,57.8,86000.0,38.0412,38.0609,37.9557,38.0083,86000.0
2014-06-24 11:20:00,57.8,57.8,57.67,57.72,127100.0,38.0083,38.0083,37.9228,37.9557,127100.0
2014-06-24 11:30:00,57.73,57.79,57.7,57.76,142000.0,37.9623,38.0017,37.9426,37.982,142000.0
2014-06-24 11:40:00,57.74,57.75,57.57,57.59,44500.0,37.9689,37.9754,37.8571,37.8702,44500.0
2014-06-24 11:50:00,57.59,57.74,57.59,57.72,25100.0,37.8702,37.9689,37.8702,37.9557,25100.0
2014-06-24 12:00:00,57.74,57.75,57.63,57.64,37900.0,37.9689,37.9754,37.8965,37.9031,37900.0
2014-06-24 12:10:00,57.64,57.65,57.47,57.47,85300.0,37.9031,37.9097,37.7913,37.7913,85300.0
2014-06-24 12:20:00,57.47,57.5,57.35,57.35,58000.0,37.7913,37.811,37.7124,37.7124,58000.0
2014-06-24 12:30:00,57.34,57.41,57.26,57.29,65000.0,37.7058,37.7519,37.6532,37.673,65000.0
2014-06-24 12:40:00,57.29,57.39,57.26,57.26,60500.0,37.673,37.7387,37.6532,37.6532,60500.0
2014-06-24 12:50:00,57.26,57.27,57.19,57.21,96400.0,37.6532,37.6598,37.6072,37.6203,96400.0
2014-06-24 13:00:00,57.2,57.2,57.04,57.04,141700.0,37.6138,37.6138,37.5086,37.5086,141700.0
2014-06-24 13:10:00,57.06,57.06,56.88,56.91,124700.0,37.5217,37.5217,37.4033,37.4231,124700.0
2014-06-24 13:20:00,56.91,57.13,56.83,57.13,163400.0,37.4231,37.5677,37.3705,37.5677,163400.0
2014-06-24 13:30:00,57.13,57.25,57.06,57.2,84500.0,37.5677,37.6466,37.5217,37.6138,84500.0
2014-06-24 13:40:00,57.21,57.22,57.03,57.03,120100.0,37.6203,37.6269,37.502,37.502,120100.0
2014-06-24 13:50:00,57.04,57.05,56.88,56.89,102100.0,37.5086,37.5151,37.4033,37.4099,102100.0
2014-06-24 14:00:00,56.88,56.88,56.77,56.79,215900.0,37.4033,37.4033,37.331,37.3442,215900.0
2014-06-24 14:10:00,56.79,56.88,56.78,56.79,134000.0,37.3442,37.4033,37.3376,37.3442,134000.0
2014-06-24 14:20:00,56.8,56.83,56.59,56.64,124900.0,37.3507,37.3705,37.2126,37.2455,124900.0
2014-06-24 14:30:00,56.64,56.65,56.41,56.58,182000.0,37.2455,37.2521,37.0943,37.2061,182000.0
2014-06-24 14:40:00,56.59,56.59,56.37,56.38,131400.0,37.2126,37.2126,37.068,37.0746,131400.0
2014-06-24 14:50:00,56.38,56.38,56.17,56.32,202200.0,37.0746,37.0746,36.9365,37.0351,202200.0
2014-06-24 15:00:00,56.31,56.31,56.0,56.05,217200.0,37.0285,37.0285,36.8247,36.8575,217200.0
2014-06-24 15:10:00,56.05,56.13,56.0,56.1,206700.0,36.8575,36.9102,36.8247,36.8904,206700.0
2014-06-24 15:20:00,56.1,56.1,55.86,56.05,210800.0,36.8904,36.8904,36.7326,36.8575,210800.0
2014-06-24 15:30:00,56.05,56.11,56.03,56.05,205700.0,36.8575,36.897,36.8444,36.8575,205700.0
2014-06-24 15:40:00,56.06,56.17,56.0,56.15,248600.0,36.8641,36.9365,36.8247,36.9233,248600.0
2014-06-24 15:50:00,56.15,56.16,55.98,55.99,511300.0,36.9233,36.9299,36.8115,36.8181,511300.0
2014-06-25 09:30:00,51.7,52.11,50.26,50.59,4980400.0,33.9971,34.2667,33.0501,33.2671,4980400.0
2014-06-25 09:40:00,50.58,52.09,50.15,51.6,4024400.0,33.2606,34.2535,32.9778,33.9313,4024400.0
2014-06-25 09:50:00,51.59,52.14,51.31,51.85,2417100.0,33.9247,34.2864,33.7406,34.0957,2417100.0
2014-06-25 10:00:00,51.85,52.23,51.4,51.47,2010100.0,34.0957,34.3456,33.7998,33.8458,2010100.0
2014-06-25 10:10:00,51.47,51.76,51.45,51.66,675800.0,33.8458,34.0365,33.8327,33.9708,675800.0
2014-06-25 10:20:00,51.66,51.89,50.91,50.92,1043600.0,33.9708,34.122,33.4776,33.4841,1043600.0
2014-06-25 10:30:00,50.91,51.18,50.77,51.15,895100.0,33.4776,33.6551,33.3855,33.6354,895100.0
2014-06-25 10:40:00,51.15,51.24,51.0,51.01,518600.0,33.6354,33.6946,33.5368,33.5433,518600.0
2014-06-25 10:50:00,51.0,51.55,51.0,51.43,723600.0,33.5368,33.8984,33.5368,33.8195,723600.0
2014-06-25 11:00:00,51.43,51.43,51.01,51.04,799900.0,33.8195,33.8195,33.5433,33.5631,799900.0
2014-06-25 11:10:00,51.04,51.15,50.75,50.8,681300.0,33.5631,33.6354,33.3724,33.4052,681300.0
2014-06-25 11:20:00,50.8,50.8,50.55,50.69,643800.0,33.4052,33.4052,33.2408,33.3329,643800.0
2014-06-25 11:30:00,50.69,50.86,50.53,50.61,597800.0,33.3329,33.4447,33.2277,33.2803,597800.0
2014-06-25 11:40:00,50.61,50.7,50.5,50.65,673400.0,33.2803,33.3395,33.208,33.3066,673400.0
2014-06-25 11:50:00,50.64,50.94,50.63,50.92,419300.0,33.3,33.4973,33.2934,33.4841,419300.0
2014-06-25 12:00:00,50.92,50.97,50.59,50.61,607100.0,33.4841,33.517,33.2671,33.2803,607100.0
2014-06-25 12:10:00,50.62,50.72,50.37,50.39,740100.0,33.2869,33.3526,33.1225,33.1356,740100.0
2014-06-25 12:20:00,50.4,50.48,50.3,50.34,598000.0,33.1422,33.1948,33.0764,33.1027,598000.0
2014-06-25 12:30:00,50.33,50.39,50.03,50.22,1089600.0,33.0962,33.1356,32.8989,33.0238,1089600.0
2014-06-25 12:40:00,50.21,50.42,50.14,50.29,604500.0,33.0173,33.1554,32.9712,33.0699,604500.0
2014-06-25 12:50:00,50.29,50.55,50.25,50.38,476000.0,33.0699,33.2408,33.0436,33.1291,476000.0
2014-06-25 13:00:00,50.38,51.4,50.23,50.71,1286800.0,33.1291,33.7998,33.0304,33.3461,1286800.0
2014-06-25 13:10:00,50.75,51.49,50.61,51.31,1925200.0,33.3724,33.859,33.2803,33.7406,1925200.0
2014-06-25 13:20:00,51.32,51.65,51.13,51.23,1253100.0,33.7472,33.9642,33.6222,33.688,1253100.0
2014-06-25 13:30:00,51.23,51.39,51.02,51.13,772800.0,33.688,33.7932,33.5499,33.6222,772800.0
2014-06-25 13:40:00,51.13,51.17,50.76,50.81,733300.0,33.6222,33.6485,33.3789,33.4118,733300.0
2014-06-25 13:50:00,50.82,50.99,50.8,50.99,335300.0,33.4184,33.5302,33.4052,33.5302,335300.0
2014-06-25 14:00:00,51.0,51.19,50.98,51.12,832300.0,33.5368,33.6617,33.5236,33.6157,832300.0
2014-06-25 14:10:00,51.11,51.36,51.03,51.34,511400.0,33.6091,33.7735,33.5565,33.7603,511400.0
2014-06-25 14:20:00,51.33,51.4,51.17,51.36,470600.0,33.7538,33.7998,33.6485,33.7735,470600.0
2014-06-25 14:30:00,51.36,51.38,50.9,50.95,466200.0,33.7735,33.7866,33.471,33.5039,466200.0
2014-06-25 14:40:00,50.95,51.23,50.88,51.11,453800.0,33.5039,33.688,33.4578,33.6091,453800.0
2014-06-25 14:50:00,51.1,51.22,51.05,51.14,306900.0,33.6025,33.6814,33.5696,33.6288,306900.0
2014-06-25 15:00:00,51.14,51.25,51.04,51.14,602900.0,33.6288,33.7011,33.5631,33.6288,602900.0
2014-06-25 15:10:00,51.14,51.15,50.9,50.97,702200.0,33.6288,33.6354,33.471,33.517,702200.0
2014-06-25 15:20:00,50.98,51.16,50.97,51.04,549200.0,33.5236,33.642,33.517,33.5631,549200.0
2014-06-25 15:30:00,51.03,51.23,50.89,51.22,850400.0,33.5565,33.688,33.4644,33.6814,850400.0
2014-06-25 15:40:00,51.23,51.46,51.22,51.43,1476600.0,33.688,33.8392,33.6814,33.8195,1476600.0
2014-06-25 15:50:00,51.42,51.45,51.33,51.35,1872700.0,33.8129,33.8327,33.7538,33.7669,1872700.0
2014-06-26 09:30:00,51.85,52.22,51.6,52.15,1083200.0,34.0957,34.339,33.9313,34.293,1083200.0
2014-06-26 09:40:00,52.15,52.34,51.64,51.65,883300.0,34.293,34.4179,33.9576,33.9642,883300.0
2014-06-26 09:50:00,51.65,51.81,51.38,51.78,816600.0,33.9642,34.0694,33.7866,34.0497,816600.0
2014-06-26 10:00:00,51.78,51.78,51.55,51.65,446100.0,34.0497,34.0497,33.8984,33.9642,446100.0
2014-06-26 10:10:00,51.65,51.7,51.44,51.57,477500.0,33.9642,33.9971,33.8261,33.9116,477500.0
2014-06-26 10:20:00,51.58,51.92,51.58,51.86,502300.0,33.9182,34.1417,33.9182,34.1023,502300.0
2014-06-26 10:30:00,51.85,52.1,51.75,52.05,475000.0,34.0957,34.2601,34.0299,34.2272,475000.0
2014-06-26 10:40:00,52.05,52.16,51.96,52.12,392400.0,34.2272,34.2995,34.168,34.2732,392400.0
2014-06-26 10:50:00,52.13,52.4,52.09,52.34,443100.0,34.2798,34.4574,34.2535,34.4179,443100.0
2014-06-26 11:00:00,52.33,52.55,52.33,52.47,624500.0,34.4113,34.556,34.4113,34.5034,624500.0
2014-06-26 11:10:00,52.47,52.47,52.23,52.4,395600.0,34.5034,34.5034,34.3456,34.4574,395600.0
2014-06-26 11:20:00,52.41,52.55,52.39,52.5,262700.0,34.4639,34.556,34.4508,34.5231,262700.0
2014-06-26 11:30:00,52.5,52.53,52.24,52.3,253000.0,34.5231,34.5429,34.3522,34.3916,253000.0
2014-06-26 11:40:00,52.3,52.32,52.14,52.31,221600.0,34.3916,34.4048,34.2864,34.3982,221600.0
2014-06-26 11:50:00,52.31,52.48,52.29,52.41,293800.0,34.3982,34.51,34.385,34.4639,293800.0
2014-06-26 12:00:00,52.42,52.44,52.33,52.41,149300.0,34.4705,34.4837,34.4113,34.4639,149300.0
2014-06-26 12:10:00,52.41,52.67,52.39,52.67,252000.0,34.4639,34.6349,34.4508,34.6349,252000.0
2014-06-26 12:20:00,52.67,52.69,52.51,52.57,178100.0,34.6349,34.6481,34.5297,34.5692,178100.0
2014-06-26 12:30:00,52.57,52.65,52.48,52.48,125600.0,34.5692,34.6218,34.51,34.51,125600.0
2014-06-26 12:40:00,52.48,52.63,52.46,52.57,181900.0,34.51,34.6086,34.4968,34.5692,181900.0
2014-06-26 12:50:00,52.57,52.58,52.5,52.53,155100.0,34.5692,34.5757,34.5231,34.5429,155100.0
2014-06-26 13:00:00,52.52,52.74,52.51,52.73,235000.0,34.5363,34.6809,34.5297,34.6744,235000.0
2014-06-26 13:10:00,52.74,52.92,52.72,52.75,300600.0,34.6809,34.7993,34.6678,34.6875,300600.0
2014-06-26 13:20:00,52.75,52.94,52.75,52.88,177200.0,34.6875,34.8125,34.6875,34.773,177200.0
2014-06-26 13:30:00,52.89,52.92,52.76,52.77,194200.0,34.7796,34.7993,34.6941,34.7007,194200.0
2014-06-26 13:40:00,52.77,52.9,52.72,52.89,169100.0,34.7007,34.7862,34.6678,34.7796,169100.0
2014-06-26 13:50:00,52.9,52.9,52.68,52.69,177000.0,34.7862,34.7862,34.6415,34.6481,177000.0
2014-06-26 14:00:00,52.69,52.72,52.6,52.62,233700.0,34.6481,34.6678,34.5889,34.602,233700.0
2014-06-26 14:10:00,52.63,52.69,52.55,52.6,202800.0,34.6086,34.6481,34.556,34.5889,202800.0
2014-06-26 14:20:00,52.6,52.61,52.42,52.56,272500.0,34.5889,34.5955,34.4705,34.5626,272500.0
2014-06-26 14:30:00,52.55,52.63,52.5,52.62,241000.0,34.556,34.6086,34.5231,34.602,241000.0
2014-06-26 14:40:00,52.62,52.64,52.43,52.45,206000.0,34.602,34.6152,34.4771,34.4902,206000.0
2014-06-26 14:50:00,52.45,52.46,52.31,52.32,337200.0,34.4902,34.4968,34.3982,34.4048,337200.0
2014-06-26 15:00:00,52.33,52.45,52.32,52.45,213700.0,34.4113,34.4902,34.4048,34.4902,213700.0
2014-06-26 15:10:00,52.45,52.45,52.33,52.34,227100.0,34.4902,34.4902,34.4113,34.4179,227100.0
2014-06-26 15:20:00,52.34,52.38,52.22,52.32,339200.0,34.4179,34.4442,34.339,34.4048,339200.0
2014-06-26 15:30:00,52.32,52.52,52.32,52.46,525000.0,34.4048,34.5363,34.4048,34.4968,525000.0
2014-06-26 15:40:00,52.46,52.48,52.35,52.35,451600.0,34.4968,34.51,34.4245,34.4245,451600.0
2014-06-26 15:50:00,52.34,52.35,52.2,52.25,838100.0,34.4179,34.4245,34.3259,34.3587,838100.0
2014-06-27 09:30:00,52.19,52.44,51.89,52.02,307400.0,34.3193,34.4837,34.122,34.2075,307400.0
2014-06-27 09:40:00,52.02,52.03,51.72,51.98,218300.0,34.2075,34.2141,34.0102,34.1812,218300.0
2014-06-27 09:50:00,51.97,52.11,51.91,52.04,226100.0,34.1746,34.2667,34.1352,34.2206,226100.0
2014-06-27 10:00:00,52.04,52.39,51.8,52.05,269000.0,34.2206,34.4508,34.0628,34.2272,269000.0
2014-06-27 10:10:00,52.04,52.1,51.97,51.99,101300.0,34.2206,34.2601,34.1746,34.1878,101300.0
2014-06-27 10:20:00,52.0,52.09,52.0,52.07,113600.0,34.1943,34.2535,34.1943,34.2404,113600.0
2014-06-27 10:30:00,52.07,52.14,52.06,52.1,140800.0,34.2404,34.2864,34.2338,34.2601,140800.0
2014-06-27 10:40:00,52.09,52.28,52.04,52.25,199600.0,34.2535,34.3785,34.2206,34.3587,199600.0
2014-06-27 10:50:00,52.26,52.37,52.18,52.33,132300.0,34.3653,34.4376,34.3127,34.4113,132300.0
2014-06-27 11:00:00,52.33,52.43,52.28,52.35,144400.0,34.4113,34.4771,34.3785,34.4245,144400.0
2014-06-27 11:10:00,52.36,52.4,52.33,52.38,156300.0,34.4311,34.4574,34.4113,34.4442,156300.0
2014-06-27 11:20:00,52.38,52.49,52.36,52.46,173800.0,34.4442,34.5166,34.4311,34.4968,173800.0
2014-06-27 11:30:00,52.45,52.48,52.31,52.32,109500.0,34.4902,34.51,34.3982,34.4048,109500.0
2014-06-27 11:40:00,52.31,52.35,52.23,52.24,184100.0,34.3982,34.4245,34.3456,34.3522,184100.0
2014-06-27 11:50:00,52.23,52.26,52.14,52.17,147100.0,34.3456,34.3653,34.2864,34.3061,147100.0
2014-06-27 12:00:00,52.17,52.2,52.05,52.09,99900.0,34.3061,34.3259,34.2272,34.2535,99900.0
2014-06-27 12:10:00,52.09,52.19,52.07,52.08,78400.0,34.2535,34.3193,34.2404,34.2469,78400.0
2014-06-27 12:20:00,52.08,52.14,52.03,52.09,62600.0,34.2469,34.2864,34.2141,34.2535,62600.0
2014-06-27 12:30:00,52.09,52.18,52.08,52.14,60300.0,34.2535,34.3127,34.2469,34.2864,60300.0
2014-06-27 12:40:00,52.14,52.21,52.09,52.11,96200.0,34.2864,34.3324,34.2535,34.2667,96200.0
2014-06-27 12:50:00,52.1,52.11,52.01,52.02,94000.0,34.2601,34.2667,34.2009,34.2075,94000.0
2014-06-27 13:00:00,52.02,52.02,51.9,51.98,167900.0,34.2075,34.2075,34.1286,34.1812,167900.0
2014-06-27 13:10:00,51.98,52.02,51.84,51.9,88000.0,34.1812,34.2075,34.0891,34.1286,88000.0
2014-06-27 13:20:00,51.89,52.0,51.88,52.0,65000.0,34.122,34.1943,34.1154,34.1943,65000.0
2014-06-27 13:30:00,51.99,52.01,51.91,51.95,106600.0,34.1878,34.2009,34.1352,34.1615,106600.0
2014-06-27 13:40:00,51.95,52.0,51.9,51.92,81800.0,34.1615,34.1943,34.1286,34.1417,81800.0
2014-06-27 13:50:00,51.92,52.0,51.92,51.96,91300.0,34.1417,34.1943,34.1417,34.168,91300.0
2014-06-27 14:00:00,51.96,52.02,51.95,51.96,84000.0,34.168,34.2075,34.1615,34.168,84000.0
2014-06-27 14:10:00,51.96,52.0,51.87,51.9,167900.0,34.168,34.1943,34.1088,34.1286,167900.0
2014-06-27 14:20:00,51.9,51.93,51.89,51.91,84700.0,34.1286,34.1483,34.122,34.1352,84700.0
2014-06-27 14:30:00,51.91,51.93,51.84,51.93,159400.0,34.1352,34.1483,34.0891,34.1483,159400.0
2014-06-27 14:40:00,51.93,51.94,51.88,51.93,92700.0,34.1483,34.1549,34.1154,34.1483,92700.0
2014-06-27 14:50:00,51.93,52.03,51.61,51.65,464800.0,34.1483,34.2141,33.9379,33.9642,464800.0
2014-06-27 15:00:00,51.65,51.85,51.29,51.29,663100.0,33.9642,34.0957,33.7275,33.7275,663100.0
2014-06-27 15:10:00,51.29,51.63,51.23,51.62,630500.0,33.7275,33.951,33.688,33.9445,630500.0
2014-06-27 15:20:00,51.62,51.8,51.62,51.74,286100.0,33.9445,34.0628,33.9445,34.0234,286100.0
2014-06-27 15:30:00,51.73,51.84,51.66,51.78,438600.0,34.0168,34.0891,33.9708,34.0497,438600.0
2014-06-27 15:40:00,51.77,51.88,51.77,51.86,339100.0,34.0431,34.1154,34.0431,34.1023,339100.0
2014-06-27 15:50:00,51.85,51.86,51.63,51.68,724200.0,34.0957,34.1023,33.951,33.9839,724200.0
2014-06-30 09:30:00,51.83,51.83,50.6,51.04,772400.0,34.0825,34.0825,33.2737,33.5631,772400.0
2014-06-30 09:40:00,51.04,51.29,50.99,51.06,407800.0,33.5631,33.7275,33.5302,33.5762,407800.0
2014-06-30 09:50:00,51.06,51.14,50.88,51.06,250700.0,33.5762,33.6288,33.4578,33.5762,250700.0
2014-06-30 10:00:00,51.09,51.2,50.95,51.0,320700.0,33.5959,33.6683,33.5039,33.5368,320700.0
2014-06-30 10:10:00,51.0,51.14,50.9,50.98,184800.0,33.5368,33.6288,33.471,33.5236,184800.0
2014-06-30 10:20:00,50.98,51.01,50.79,50.95,297900.0,33.5236,33.5433,33.3987,33.5039,297900.0
2014-06-30 10:30:00,50.95,50.99,50.86,50.87,137100.0,33.5039,33.5302,33.4447,33.4513,137100.0
2014-06-30 10:40:00,50.87,50.99,50.78,50.85,177100.0,33.4513,33.5302,33.3921,33.4381,177100.0
2014-06-30 10:50:00,50.85,50.87,50.75,50.8,123300.0,33.4381,33.4513,33.3724,33.4052,123300.0
2014-06-30 11:00:00,50.8,50.8,50.62,50.67,439400.0,33.4052,33.4052,33.2869,33.3197,439400.0
2014-06-30 11:10:00,50.68,50.77,50.62,50.63,282500.0,33.3263,33.3855,33.2869,33.2934,282500.0
2014-06-30 11:20:00,50.63,50.75,50.62,50.68,184500.0,33.2934,33.3724,33.2869,33.3263,184500.0
2014-06-30 11:30:00,50.67,50.74,50.62,50.66,179200.0,33.3197,33.3658,33.2869,33.3132,179200.0
2014-06-30 11:40:00,50.66,50.69,50.6,50.62,203200.0,33.3132,33.3329,33.2737,33.2869,203200.0
2014-06-30 11:50:00,50.62,50.75,50.62,50.75,117600.0,33.2869,33.3724,33.2869,33.3724,117600.0
2014-06-30 12:00:00,50.74,50.75,50.62,50.64,173600.0,33.3658,33.3724,33.2869,33.3,173600.0
2014-06-30 12:10:00,50.64,50.67,50.59,50.66,268800.0,33.3,33.3197,33.2671,33.3132,268800.0
2014-06-30 12:20:00,50.66,50.76,50.66,50.7,124600.0,33.3132,33.3789,33.3132,33.3395,124600.0
2014-06-30 12:30:00,50.69,50.71,50.6,50.62,124000.0,33.3329,33.3461,33.2737,33.2869,124000.0
2014-06-30 12:40:00,50.62,50.68,50.59,50.66,259500.0,33.2869,33.3263,33.2671,33.3132,259500.0
2014-06-30 12:50:00,50.66,50.81,50.65,50.7,213900.0,33.3132,33.4118,33.3066,33.3395,213900.0
2014-06-30 13:00:00,50.71,50.71,50.6,50.61,282400.0,33.3461,33.3461,33.2737,33.2803,282400.0
2014-06-30 13:10:00,50.61,50.63,50.59,50.6,204000.0,33.2803,33.2934,33.2671,33.2737,204000.0
2014-06-30 13:20:00,50.6,50.65,50.6,50.6,135800.0,33.2737,33.3066,33.2737,33.2737,135800.0
2014-06-30 13:30:00,50.61,50.62,50.41,50.41,374900.0,33.2803,33.2869,33.1488,33.1488,374900.0
2014-06-30 13:40:00,50.41,50.42,50.3,50.39,353000.0,33.1488,33.1554,33.0764,33.1356,353000.0
2014-06-30 13:50:00,50.38,50.39,50.22,50.32,340400.0,33.1291,33.1356,33.0238,33.0896,340400.0
2014-06-30 14:00:00,50.32,50.5,50.29,50.45,341400.0,33.0896,33.208,33.0699,33.1751,341400.0
2014-06-30 14:10:00,50.45,50.51,50.42,50.46,299400.0,33.1751,33.2145,33.1554,33.1817,299400.0
2014-06-30 14:20:00,50.45,50.46,50.37,50.37,138200.0,33.1751,33.1817,33.1225,33.1225,138200.0
2014-06-30 14:30:00,50.38,50.41,50.34,50.36,192400.0,33.1291,33.1488,33.1027,33.1159,192400.0
2014-06-30 14:40:00,50.37,50.37,50.22,50.23,244100.0,33.1225,33.1225,33.0238,33.0304,244100.0
2014-06-30 14:50:00,50.23,50.38,50.22,50.37,247800.0,33.0304,33.1291,33.0238,33.1225,247800.0
2014-06-30 15:00:00,50.37,50.38,50.31,50.35,181400.0,33.1225,33.1291,33.083,33.1093,181400.0
2014-06-30 15:10:00,50.34,50.36,50.3,50.34,184900.0,33.1027,33.1159,33.0764,33.1027,184900.0
2014-06-30 15:20:00,50.33,50.35,50.29,50.31,268100.0,33.0962,33.1093,33.0699,33.083,268100.0
2014-06-30 15:30:00,50.3,50.31,50.08,50.1,756900.0,33.0764,33.083,32.9318,32.9449,756900.0
2014-06-30 15:40:00,50.09,50.18,50.04,50.11,900200.0,32.9384,32.9975,32.9055,32.9515,900200.0
2014-06-30 15:50:00,50.11,50.19,50.06,50.09,1152100.0,32.9515,33.0041,32.9186,32.9384,1152100.0
2014-07-01 09:30:00,50.3,50.64,50.22,50.63,1026700.0,33.0764,33.3,33.0238,33.2934,1026700.0
2014-07-01 09:40:00,50.63,51.1,50.51,50.76,810900.0,33.2934,33.6025,33.2145,33.3789,810900.0
2014-07-01 09:50:00,50.76,50.88,50.55,50.55,419300.0,33.3789,33.4578,33.2408,33.2408,419300.0
2014-07-01 10:00:00,50.58,50.69,50.5,50.54,379300.0,33.2606,33.3329,33.208,33.2343,379300.0
2014-07-01 10:10:00,50.53,50.66,50.41,50.47,354900.0,33.2277,33.3132,33.1488,33.1882,354900.0
2014-07-01 10:20:00,50.48,50.65,50.43,50.45,351600.0,33.1948,33.3066,33.1619,33.1751,351600.0
2014-07-01 10:30:00,50.45,50.65,50.42,50.61,425300.0,33.1751,33.3066,33.1554,33.2803,425300.0
2014-07-01 10:40:00,50.6,50.6,50.45,50.48,188900.0,33.2737,33.2737,33.1751,33.1948,188900.0
2014-07-01 10:50:00,50.49,50.64,50.48,50.63,306600.0,33.2014,33.3,33.1948,33.2934,306600.0
2014-07-01 11:00:00,50.63,50.63,50.45,50.5,281500.0,33.2934,33.2934,33.1751,33.208,281500.0
2014-07-01 11:10:00,50.5,50.52,50.46,50.51,159000.0,33.208,33.2211,33.1817,33.2145,159000.0
2014-07-01 11:20:00,50.51,50.53,50.42,50.45,132000.0,33.2145,33.2277,33.1554,33.1751,132000.0
2014-07-01 11:30:00,50.45,50.51,50.41,50.44,262500.0,33.1751,33.2145,33.1488,33.1685,262500.0
2014-07-01 11:40:00,50.43,50.44,50.27,50.27,209400.0,33.1619,33.1685,33.0567,33.0567,209400.0
2014-07-01 11:50:00,50.28,50.31,50.12,50.15,245900.0,33.0633,33.083,32.9581,32.9778,245900.0
2014-07-01 12:00:00,50.14,50.18,50.01,50.14,348900.0,32.9712,32.9975,32.8857,32.9712,348900.0
2014-07-01 12:10:00,50.15,50.26,50.09,50.18,224000.0,32.9778,33.0501,32.9384,32.9975,224000.0
2014-07-01 12:20:00,50.18,50.25,50.11,50.13,221700.0,32.9975,33.0436,32.9515,32.9647,221700.0
2014-07-01 12:30:00,50.14,50.14,50.06,50.08,179900.0,32.9712,32.9712,32.9186,32.9318,179900.0
2014-07-01 12:40:00,50.08,50.09,50.03,50.03,218400.0,32.9318,32.9384,32.8989,32.8989,218400.0
2014-07-01 12:50:00,50.03,50.12,50.03,50.08,332300.0,32.8989,32.9581,32.8989,32.9318,332300.0
2014-07-01 13:00:00,50.08,50.33,50.05,50.32,551700.0,32.9318,33.0962,32.912,33.0896,551700.0
2014-07-01 13:10:00,50.31,50.42,50.27,50.36,399300.0,33.083,33.1554,33.0567,33.1159,399300.0
2014-07-01 13:20:00,50.36,50.41,50.29,50.3,191200.0,33.1159,33.1488,33.0699,33.0764,191200.0
2014-07-01 13:30:00,50.3,50.52,50.27,50.47,372800.0,33.0764,33.2211,33.0567,33.1882,372800.0
2014-07-01 13:40:00,50.48,50.48,50.29,50.31,172800.0,33.1948,33.1948,33.0699,33.083,172800.0
2014-07-01 13:50:00,50.31,50.35,50.21,50.28,290700.0,33.083,33.1093,33.0173,33.0633,290700.0
2014-07-01 14:00:00,50.29,50.31,50.17,50.26,151100.0,33.0699,33.083,32.991,33.0501,151100.0
2014-07-01 14:10:00,50.26,50.36,50.1,50.1,273200.0,33.0501,33.1159,32.9449,32.9449,273200.0
2014-07-01 14:20:00,50.09,50.2,50.05,50.19,250200.0,32.9384,33.0107,32.912,33.0041,250200.0
2014-07-01 14:30:00,50.2,50.2,50.07,50.11,198800.0,33.0107,33.0107,32.9252,32.9515,198800.0
2014-07-01 14:40:00,50.11,50.19,50.09,50.17,248400.0,32.9515,33.0041,32.9384,32.991,248400.0
2014-07-01 14:50:00,50.18,50.28,50.17,50.28,171800.0,32.9975,33.0633,32.991,33.0633,171800.0
2014-07-01 15:00:00,50.27,50.36,50.27,50.36,200200.0,33.0567,33.1159,33.0567,33.1159,200200.0
2014-07-01 15:10:00,50.36,50.37,50.2,50.27,293100.0,33.1159,33.1225,33.0107,33.0567,293100.0
2014-07-01 15:20:00,50.26,50.3,50.2,50.24,276800.0,33.0501,33.0764,33.0107,33.037,276800.0
2014-07-01 15:30:00,50.24,50.36,50.22,50.35,531500.0,33.037,33.1159,33.0238,33.1093,531500.0
2014-07-01 15:40:00,50.36,50.4,50.3,50.35,433500.0,33.1159,33.1422,33.0764,33.1093,433500.0
2014-07-01 15:50:00,50.35,50.41,50.31,50.32,898600.0,33.1093,33.1488,33.083,33.0896,898600.0
2014-07-02 09:30:00,50.56,50.71,50.34,50.4,349400.0,33.2474,33.3461,33.1027,33.1422,349400.0
2014-07-02 09:40:00,50.4,50.58,50.21,50.29,303300.0,33.1422,33.2606,33.0173,33.0699,303300.0
2014-07-02 09:50:00,50.28,50.47,50.22,50.33,396100.0,33.0633,33.1882,33.0238,33.0962,396100.0
2014-07-02 10:00:00,50.34,50.56,50.3,50.54,282600.0,33.1027,33.2474,33.0764,33.2343,282600.0
2014-07-02 10:10:00,50.52,50.87,50.49,50.85,497200.0,33.2211,33.4513,33.2014,33.4381,497200.0
2014-07-02 10:20:00,50.86,51.09,50.8,51.04,389400.0,33.4447,33.5959,33.4052,33.5631,389400.0
2014-07-02 10:30:00,51.05,51.11,50.94,51.02,317100.0,33.5696,33.6091,33.4973,33.5499,317100.0
2014-07-02 10:40:00,51.02,51.11,51.0,51.11,185900.0,33.5499,33.6091,33.5368,33.6091,185900.0
2014-07-02 10:50:00,51.11,51.11,50.91,50.95,201200.0,33.6091,33.6091,33.4776,33.5039,201200.0
2014-07-02 11:00:00,50.95,51.01,50.68,50.69,249000.0,33.5039,33.5433,33.3263,33.3329,249000.0
2014-07-02 11:10:00,50.68,50.72,50.63,50.68,102800.0,33.3263,33.3526,33.2934,33.3263,102800.0
2014-07-02 11:20:00,50.67,50.77,50.57,50.57,86200.0,33.3197,33.3855,33.254,33.254,86200.0
2014-07-02 11:30:00,50.57,50.65,50.51,50.62,118700.0,33.254,33.3066,33.2145,33.2869,118700.0
2014-07-02 11:40:00,50.62,50.66,50.57,50.58,171900.0,33.2869,33.3132,33.254,33.2606,171900.0
2014-07-02 11:50:00,50.58,50.63,50.53,50.54,64000.0,33.2606,33.2934,33.2277,33.2343,64000.0
2014-07-02 12:00:00,50.54,50.62,50.53,50.56,97100.0,33.2343,33.2869,33.2277,33.2474,97100.0
2014-07-02 12:10:00,50.56,50.62,50.55,50.6,52300.0,33.2474,33.2869,33.2408,33.2737,52300.0
2014-07-02 12:20:00,50.61,50.75,50.6,50.65,148100.0,33.2803,33.3724,33.2737,33.3066,148100.0
2014-07-02 12:30:00,50.66,50.68,50.6,50.63,59100.0,33.3132,33.3263,33.2737,33.2934,59100.0
2014-07-02 12:40:00,50.63,50.68,50.59,50.62,60300.0,33.2934,33.3263,33.2671,33.2869,60300.0
2014-07-02 12:50:00,50.62,50.8,50.62,50.78,110600.0,33.2869,33.4052,33.2869,33.3921,110600.0
2014-07-02 13:00:00,50.79,50.88,50.71,50.88,112300.0,33.3987,33.4578,33.3461,33.4578,112300.0
2014-07-02 13:10:00,50.87,50.89,50.73,50.74,171000.0,33.4513,33.4644,33.3592,33.3658,171000.0
2014-07-02 13:20:00,50.74,50.81,50.71,50.72,67900.0,33.3658,33.4118,33.3461,33.3526,67900.0
2014-07-02 13:30:00,50.72,50.74,50.63,50.7,68100.0,33.3526,33.3658,33.2934,33.3395,68100.0
2014-07-02 13:40:00,50.7,50.76,50.65,50.72,172700.0,33.3395,33.3789,33.3066,33.3526,172700.0
2014-07-02 13:50:00,50.73,50.79,50.68,50.75,213700.0,33.3592,33.3987,33.3263,33.3724,213700.0
2014-07-02 14:00:00,50.76,50.78,50.66,50.71,93500.0,33.3789,33.3921,33.3132,33.3461,93500.0
2014-07-02 14:10:00,50.71,50.77,50.69,50.7,109100.0,33.3461,33.3855,33.3329,33.3395,109100.0
2014-07-02 14:20:00,50.7,50.77,50.7,50.76,125000.0,33.3395,33.3855,33.3395,33.3789,125000.0
2014-07-02 14:30:00,50.76,50.78,50.69,50.72,130800.0,33.3789,33.3921,33.3329,33.3526,130800.0
2014-07-02 14:40:00,50.72,50.77,50.71,50.73,82000.0,33.3526,33.3855,33.3461,33.3592,82000.0
2014-07-02 14:50:00,50.74,50.85,50.73,50.74,229800.0,33.3658,33.4381,33.3592,33.3658,229800.0
2014-07-02 15:00:00,50.75,50.82,50.72,50.76,159600.0,33.3724,33.4184,33.3526,33.3789,159600.0
2014-07-02 15:10:00,50.76,50.85,50.73,50.82,182400.0,33.3789,33.4381,33.3592,33.4184,182400.0
2014-07-02 15:20:00,50.83,50.88,50.77,50.83,210000.0,33.425,33.4578,33.3855,33.425,210000.0
2014-07-02 15:30:00,50.84,50.87,50.71,50.74,248900.0,33.4315,33.4513,33.3461,33.3658,248900.0
2014-07-02 15:40:00,50.74,50.83,50.71,50.8,269500.0,33.3658,33.425,33.3461,33.4052,269500.0
2014-07-02 15:50:00,50.8,50.84,50.74,50.83,499700.0,33.4052,33.4315,33.3658,33.425,499700.0
2014-07-03 09:30:00,50.97,51.15,50.91,51.04,304700.0,33.517,33.6354,33.4776,33.5631,304700.0
2014-07-03 09:40:00,51.01,51.13,50.91,50.96,235000.0,33.5433,33.6222,33.4776,33.5104,235000.0
2014-07-03 09:50:00,50.96,50.96,50.47,50.63,312500.0,33.5104,33.5104,33.1882,33.2934,312500.0
2014-07-03 10:00:00,50.63,51.0,50.61,50.96,309600.0,33.2934,33.5368,33.2803,33.5104,309600.0
2014-07-03 10:10:00,50.97,50.99,50.81,50.85,308000.0,33.517,33.5302,33.4118,33.4381,308000.0
2014-07-03 10:20:00,50.85,50.92,50.69,50.86,181700.0,33.4381,33.4841,33.3329,33.4447,181700.0
2014-07-03 10:30:00,50.87,51.0,50.82,51.0,180600.0,33.4513,33.5368,33.4184,33.5368,180600.0
2014-07-03 10:40:00,50.99,51.0,50.9,50.91,104200.0,33.5302,33.5368,33.471,33.4776,104200.0
2014-07-03 10:50:00,50.91,50.95,50.84,50.84,63400.0,33.4776,33.5039,33.4315,33.4315,63400.0
2014-07-03 11:00:00,50.85,50.85,50.72,50.72,92500.0,33.4381,33.4381,33.3526,33.3526,92500.0
2014-07-03 11:10:00,50.73,50.79,50.65,50.7,161300.0,33.3592,33.3987,33.3066,33.3395,161300.0
2014-07-03 11:20:00,50.71,50.92,50.7,50.85,64500.0,33.3461,33.4841,33.3395,33.4381,64500.0
2014-07-03 11:30:00,50.85,50.88,50.81,50.85,93700.0,33.4381,33.4578,33.4118,33.4381,93700.0
2014-07-03 11:40:00,50.85,50.87,50.79,50.85,86400.0,33.4381,33.4513,33.3987,33.4381,86400.0
2014-07-03 11:50:00,50.86,50.91,50.83,50.84,102100.0,33.4447,33.4776,33.425,33.4315,102100.0
2014-07-03 12:00:00,50.85,50.88,50.83,50.84,119900.0,33.4381,33.4578,33.425,33.4315,119900.0
2014-07-03 12:10:00,50.85,50.9,50.82,50.89,116800.0,33.4381,33.471,33.4184,33.4644,116800.0
2014-07-03 12:20:00,50.9,50.9,50.82,50.89,123300.0,33.471,33.471,33.4184,33.4644,123300.0
2014-07-03 12:30:00,50.88,50.96,50.85,50.95,132800.0,33.4578,33.5104,33.4381,33.5039,132800.0
2014-07-03 12:40:00,50.95,50.98,50.87,50.9,213200.0,33.5039,33.5236,33.4513,33.471,213200.0
2014-07-03 12:50:00,50.91,50.98,50.81,50.94,260000.0,33.4776,33.5236,33.4118,33.4973,260000.0
2014-07-07 09:30:00,50.79,51.04,50.71,50.88,344000.0,33.3987,33.5631,33.3461,33.4578,344000.0
2014-07-07 09:40:00,50.87,50.87,50.52,50.6,206900.0,33.4513,33.4513,33.2211,33.2737,206900.0
2014-07-07 09:50:00,50.6,50.62,50.45,50.59,207300.0,33.2737,33.2869,33.1751,33.2671,207300.0
2014-07-07 10:00:00,50.59,50.59,50.31,50.42,237200.0,33.2671,33.2671,33.083,33.1554,237200.0
2014-07-07 10:10:00,50.42,50.59,50.41,50.42,142500.0,33.1554,33.2671,33.1488,33.1554,142500.0
2014-07-07 10:20:00,50.42,50.58,50.41,50.49,93100.0,33.1554,33.2606,33.1488,33.2014,93100.0
2014-07-07 10:30:00,50.49,50.64,50.45,50.62,85700.0,33.2014,33.3,33.1751,33.2869,85700.0
2014-07-07 10:40:00,50.61,50.76,50.56,50.72,103500.0,33.2803,33.3789,33.2474,33.3526,103500.0
2014-07-07 10:50:00,50.71,50.8,50.51,50.52,150500.0,33.3461,33.4052,33.2145,33.2211,150500.0
2014-07-07 11:00:00,50.52,50.56,50.33,50.33,135200.0,33.2211,33.2474,33.0962,33.0962,135200.0
2014-07-07 11:10:00,50.33,50.52,50.33,50.51,82700.0,33.0962,33.2211,33.0962,33.2145,82700.0
2014-07-07 11:20:00,50.52,50.6,50.49,50.55,49800.0,33.2211,33.2737,33.2014,33.2408,49800.0
2014-07-07 11:30:00,50.55,50.57,50.38,50.45,179000.0,33.2408,33.254,33.1291,33.1751,179000.0
2014-07-07 11:40:00,50.45,50.54,50.38,50.41,76300.0,33.1751,33.2343,33.1291,33.1488,76300.0
2014-07-07 11:50:00,50.41,50.51,50.39,50.45,78100.0,33.1488,33.2145,33.1356,33.1751,78100.0
2014-07-07 12:00:00,50.45,50.47,50.32,50.37,130100.0,33.1751,33.1882,33.0896,33.1225,130100.0
2014-07-07 12:10:00,50.37,50.48,50.35,50.45,55400.0,33.1225,33.1948,33.1093,33.1751,55400.0
2014-07-07 12:20:00,50.45,50.5,50.41,50.47,58200.0,33.1751,33.208,33.1488,33.1882,58200.0
2014-07-07 12:30:00,50.49,50.53,50.45,50.48,101900.0,33.2014,33.2277,33.1751,33.1948,101900.0
2014-07-07 12:40:00,50.48,50.67,50.47,50.56,130500.0,33.1948,33.3197,33.1882,33.2474,130500.0
2014-07-07 12:50:00,50.55,50.57,50.48,50.49,59200.0,33.2408,33.254,33.1948,33.2014,59200.0
2014-07-07 13:00:00,50.5,50.52,50.44,50.49,28000.0,33.208,33.2211,33.1685,33.2014,28000.0
2014-07-07 13:10:00,50.49,50.51,50.35,50.42,47100.0,33.2014,33.2145,33.1093,33.1554,47100.0
2014-07-07 13:20:00,50.41,50.41,50.28,50.3,165300.0,33.1488,33.1488,33.0633,33.0764,165300.0
2014-07-07 13:30:00,50.3,50.39,50.29,50.3,70500.0,33.0764,33.1356,33.0699,33.0764,70500.0
2014-07-07 13:40:00,50.29,50.36,50.28,50.29,139400.0,33.0699,33.1159,33.0633,33.0699,139400.0
2014-07-07 13:50:00,50.29,50.36,50.26,50.3,140900.0,33.0699,33.1159,33.0501,33.0764,140900.0
2014-07-07 14:00:00,50.31,50.41,50.29,50.3,90100.0,33.083,33.1488,33.0699,33.0764,90100.0
2014-07-07 14:10:00,50.3,50.41,50.27,50.4,145300.0,33.0764,33.1488,33.0567,33.1422,145300.0
2014-07-07 14:20:00,50.39,50.43,50.39,50.43,159800.0,33.1356,33.1619,33.1356,33.1619,159800.0
2014-07-07 14:30:00,50.43,50.45,50.27,50.32,88100.0,33.1619,33.1751,33.0567,33.0896,88100.0
2014-07-07 14:40:00,50.31,50.38,50.3,50.36,56200.0,33.083,33.1291,33.0764,33.1159,56200.0
2014-07-07 14:50:00,50.36,50.37,50.31,50.32,54100.0,33.1159,33.1225,33.083,33.0896,54100.0
2014-07-07 15:00:00,50.32,50.36,50.28,50.32,73000.0,33.0896,33.1159,33.0633,33.0896,73000.0
2014-07-07 15:10:00,50.32,50.32,50.23,50.29,127200.0,33.0896,33.0896,33.0304,33.0699,127200.0
2014-07-07 15:20:00,50.29,50.34,50.25,50.29,96100.0,33.0699,33.1027,33.0436,33.0699,96100.0
2014-07-07 15:30:00,50.28,50.34,50.22,50.27,194600.0,33.0633,33.1027,33.0238,33.0567,194600.0
2014-07-07 15:40:00,50.28,50.3,50.22,50.28,166400.0,33.0633,33.0764,33.0238,33.0633,166400.0
2014-07-07 15:50:00,50.28,50.35,50.26,50.28,417800.0,33.0633,33.1093,33.0501,33.0633,417800.0
2014-07-08 09:30:00,50.19,50.35,49.51,49.72,619800.0,33.0041,33.1093,32.557,32.695,619800.0
2014-07-08 09:40:00,49.68,49.69,49.06,49.22,712700.0,32.6687,32.6753,32.261,32.3663,712700.0
2014-07-08 09:50:00,49.19,49.47,49.08,49.4,337900.0,32.3465,32.5306,32.2742,32.4846,337900.0
2014-07-08 10:00:00,49.4,49.4,49.08,49.11,300100.0,32.4846,32.4846,32.2742,32.2939,300100.0
2014-07-08 10:10:00,49.11,49.3,49.1,49.28,333800.0,32.2939,32.4189,32.2873,32.4057,333800.0
2014-07-08 10:20:00,49.28,49.39,49.2,49.26,221700.0,32.4057,32.478,32.3531,32.3926,221700.0
2014-07-08 10:30:00,49.26,49.45,49.25,49.44,324500.0,32.3926,32.5175,32.386,32.5109,324500.0
2014-07-08 10:40:00,49.43,49.49,49.3,49.48,343300.0,32.5043,32.5438,32.4189,32.5372,343300.0
2014-07-08 10:50:00,49.47,49.59,49.37,49.46,255800.0,32.5306,32.6096,32.4649,32.5241,255800.0
2014-07-08 11:00:00,49.47,49.52,49.3,49.35,199900.0,32.5306,32.5635,32.4189,32.4517,199900.0
2014-07-08 11:10:00,49.34,49.44,49.31,49.37,182400.0,32.4452,32.5109,32.4254,32.4649,182400.0
2014-07-08 11:20:00,49.38,49.42,49.31,49.37,153500.0,32.4715,32.4978,32.4254,32.4649,153500.0
2014-07-08 11:30:00,49.37,49.44,49.32,49.39,138200.0,32.4649,32.5109,32.432,32.478,138200.0
2014-07-08 11:40:00,49.39,49.45,49.34,49.39,101700.0,32.478,32.5175,32.4452,32.478,101700.0
2014-07-08 11:50:00,49.39,49.41,49.34,49.35,141100.0,32.478,32.4912,32.4452,32.4517,141100.0
2014-07-08 12:00:00,49.35,49.4,49.3,49.31,191600.0,32.4517,32.4846,32.4189,32.4254,191600.0
2014-07-08 12:10:00,49.32,49.39,49.23,49.34,154800.0,32.432,32.478,32.3728,32.4452,154800.0
2014-07-08 12:20:00,49.33,49.41,49.28,49.41,153400.0,32.4386,32.4912,32.4057,32.4912,153400.0
2014-07-08 12:30:00,49.41,49.45,49.23,49.27,137000.0,32.4912,32.5175,32.3728,32.3991,137000.0
2014-07-08 12:40:00,49.28,49.42,49.26,49.41,87100.0,32.4057,32.4978,32.3926,32.4912,87100.0
2014-07-08 12:50:00,49.42,49.54,49.38,49.43,140300.0,32.4978,32.5767,32.4715,32.5043,140300.0
2014-07-08 13:00:00,49.44,49.48,49.38,49.43,131600.0,32.5109,32.5372,32.4715,32.5043,131600.0
2014-07-08 13:10:00,49.43,49.47,49.35,49.38,171500.0,32.5043,32.5306,32.4517,32.4715,171500.0
2014-07-08 13:20:00,49.39,49.41,49.32,49.35,105800.0,32.478,32.4912,32.432,32.4517,105800.0
2014-07-08 13:30:00,49.35,49.53,49.34,49.49,116400.0,32.4517,32.5701,32.4452,32.5438,116400.0
2014-07-08 13:40:00,49.49,49.57,49.48,49.48,138000.0,32.5438,32.5964,32.5372,32.5372,138000.0
2014-07-08 13:50:00,49.49,49.57,49.49,49.52,200900.0,32.5438,32.5964,32.5438,32.5635,200900.0
2014-07-08 14:00:00,49.52,49.64,49.47,49.47,246500.0,32.5635,32.6424,32.5306,32.5306,246500.0
2014-07-08 14:10:00,49.48,49.53,49.44,49.44,113400.0,32.5372,32.5701,32.5109,32.5109,113400.0
2014-07-08 14:20:00,49.44,49.5,49.4,49.42,127500.0,32.5109,32.5504,32.4846,32.4978,127500.0
2014-07-08 14:30:00,49.43,49.46,49.32,49.33,92700.0,32.5043,32.5241,32.432,32.4386,92700.0
2014-07-08 14:40:00,49.33,49.38,49.27,49.27,268900.0,32.4386,32.4715,32.3991,32.3991,268900.0
2014-07-08 14:50:00,49.27,49.32,49.19,49.19,148400.0,32.3991,32.432,32.3465,32.3465,148400.0
2014-07-08 15:00:00,49.2,49.22,49.12,49.17,199500.0,32.3531,32.3663,32.3005,32.3334,199500.0
2014-07-08 15:10:00,49.18,49.3,49.15,49.16,204000.0,32.34,32.4189,32.3202,32.3268,204000.0
2014-07-08 15:20:00,49.16,49.16,49.07,49.11,298000.0,32.3268,32.3268,32.2676,32.2939,298000.0
2014-07-08 15:30:00,49.1,49.18,49.07,49.14,290700.0,32.2873,32.34,32.2676,32.3136,290700.0
2014-07-08 15:40:00,49.13,49.21,49.09,49.2,324100.0,32.3071,32.3597,32.2808,32.3531,324100.0
2014-07-08 15:50:00,49.2,49.21,49.11,49.15,577200.0,32.3531,32.3597,32.2939,32.3202,577200.0
2014-07-09 09:30:00,49.41,49.59,49.31,49.46,267000.0,32.4912,32.6096,32.4254,32.5241,267000.0
2014-07-09 09:40:00,49.46,49.48,48.31,48.54,814600.0,32.5241,32.5372,31.7679,31.9191,814600.0
2014-07-09 09:50:00,48.54,48.98,48.54,48.84,395900.0,31.9191,32.2084,31.9191,32.1164,395900.0
2014-07-09 10:00:00,48.85,48.99,48.78,48.88,284400.0,32.1229,32.215,32.0769,32.1427,284400.0
2014-07-09 10:10:00,48.87,48.92,48.59,48.68,236600.0,32.1361,32.169,31.952,32.0112,236600.0
2014-07-09 10:20:00,48.67,49.04,48.65,49.04,275600.0,32.0046,32.2479,31.9914,32.2479,275600.0
2014-07-09 10:30:00,49.04,49.13,48.86,49.02,396800.0,32.2479,32.3071,32.1295,32.2347,396800.0
2014-07-09 10:40:00,49.03,49.31,48.97,49.15,378600.0,32.2413,32.4254,32.2019,32.3202,378600.0
2014-07-09 10:50:00,49.15,49.21,49.13,49.19,102900.0,32.3202,32.3597,32.3071,32.3465,102900.0
2014-07-09 11:00:00,49.19,49.27,48.97,48.97,168200.0,32.3465,32.3991,32.2019,32.2019,168200.0
2014-07-09 11:10:00,48.97,49.06,48.83,49.05,159600.0,32.2019,32.261,32.1098,32.2545,159600.0
2014-07-09 11:20:00,49.04,49.2,49.04,49.17,145300.0,32.2479,32.3531,32.2479,32.3334,145300.0
2014-07-09 11:30:00,49.16,49.26,49.0,49.07,140700.0,32.3268,32.3926,32.2216,32.2676,140700.0
2014-07-09 11:40:00,49.08,49.11,49.03,49.06,105600.0,32.2742,32.2939,32.2413,32.261,105600.0
2014-07-09 11:50:00,49.05,49.11,48.98,48.99,85200.0,32.2545,32.2939,32.2084,32.215,85200.0
2014-07-09 12:00:00,48.99,49.08,48.98,49.04,80200.0,32.215,32.2742,32.2084,32.2479,80200.0
2014-07-09 12:10:00,49.04,49.08,49.01,49.04,113300.0,32.2479,32.2742,32.2282,32.2479,113300.0
2014-07-09 12:20:00,49.06,49.21,49.03,49.21,71700.0,32.261,32.3597,32.2413,32.3597,71700.0
2014-07-09 12:30:00,49.21,49.29,49.12,49.23,182300.0,32.3597,32.4123,32.3005,32.3728,182300.0
2014-07-09 12:40:00,49.22,49.32,49.16,49.2,154900.0,32.3663,32.432,32.3268,32.3531,154900.0
2014-07-09 12:50:00,49.19,49.27,49.18,49.27,97200.0,32.3465,32.3991,32.34,32.3991,97200.0
2014-07-09 13:00:00,49.27,49.3,49.22,49.28,102800.0,32.3991,32.4189,32.3663,32.4057,102800.0
2014-07-09 13:10:00,49.27,49.4,49.25,49.32,135300.0,32.3991,32.4846,32.386,32.432,135300.0
2014-07-09 13:20:00,49.31,49.43,49.3,49.32,114100.0,32.4254,32.5043,32.4189,32.432,114100.0
2014-07-09 13:30:00,49.33,49.42,49.31,49.41,77300.0,32.4386,32.4978,32.4254,32.4912,77300.0
2014-07-09 13:40:00,49.41,49.42,49.36,49.41,103600.0,32.4912,32.4978,32.4583,32.4912,103600.0
2014-07-09 13:50:00,49.4,49.42,49.22,49.23,117800.0,32.4846,32.4978,32.3663,32.3728,117800.0
2014-07-09 14:00:00,49.24,49.26,49.09,49.13,162100.0,32.3794,32.3926,32.2808,32.3071,162100.0
2014-07-09 14:10:00,49.13,49.19,49.09,49.15,223700.0,32.3071,32.3465,32.2808,32.3202,223700.0
2014-07-09 14:20:00,49.15,49.23,49.1,49.17,170100.0,32.3202,32.3728,32.2873,32.3334,170100.0
2014-07-09 14:30:00,49.18,49.25,49.08,49.09,140300.0,32.34,32.386,32.2742,32.2808,140300.0
2014-07-09 14:40:00,49.1,49.2,49.08,49.15,166900.0,32.2873,32.3531,32.2742,32.3202,166900.0
2014-07-09 14:50:00,49.14,49.22,49.14,49.17,167300.0,32.3136,32.3663,32.3136,32.3334,167300.0
2014-07-09 15:00:00,49.18,49.37,49.18,49.36,229100.0,32.34,32.4649,32.34,32.4583,229100.0
2014-07-09 15:10:00,49.36,49.47,49.28,49.33,254600.0,32.4583,32.5306,32.4057,32.4386,254600.0
2014-07-09 15:20:00,49.32,49.37,49.24,49.26,197200.0,32.432,32.4649,32.3794,32.3926,197200.0
2014-07-09 15:30:00,49.26,49.32,49.24,49.31,257300.0,32.3926,32.432,32.3794,32.4254,257300.0
2014-07-09 15:40:00,49.31,49.35,49.23,49.24,268200.0,32.4254,32.4517,32.3728,32.3794,268200.0
2014-07-09 15:50:00,49.23,49.29,49.21,49.26,557500.0,32.3728,32.4123,32.3597,32.3926,557500.0
2014-07-10 09:30:00,48.82,49.1,48.59,49.0,429700.0,32.1032,32.2873,31.952,32.2216,429700.0
2014-07-10 09:40:00,48.98,49.02,48.42,48.81,300200.0,32.2084,32.2347,31.8402,32.0966,300200.0
2014-07-10 09:50:00,48.82,49.08,48.81,48.97,280300.0,32.1032,32.2742,32.0966,32.2019,280300.0
2014-07-10 10:00:00,48.99,49.11,48.94,49.0,268100.0,32.215,32.2939,32.1821,32.2216,268100.0
2014-07-10 10:10:00,49.0,49.03,48.79,48.85,153400.0,32.2216,32.2413,32.0835,32.1229,153400.0
2014-07-10 10:20:00,48.85,49.0,48.85,48.97,106500.0,32.1229,32.2216,32.1229,32.2019,106500.0
2014-07-10 10:30:00,48.96,49.04,48.9,48.99,243400.0,32.1953,32.2479,32.1558,32.215,243400.0
2014-07-10 10:40:00,48.99,49.03,48.87,48.99,188200.0,32.215,32.2413,32.1361,32.215,188200.0
2014-07-10 10:50:00,48.99,49.03,48.86,48.91,240500.0,32.215,32.2413,32.1295,32.1624,240500.0
2014-07-10 11:00:00,48.91,49.02,48.9,48.98,122900.0,32.1624,32.2347,32.1558,32.2084,122900.0
2014-07-10 11:10:00,48.99,48.99,48.93,48.96,144600.0,32.215,32.215,32.1756,32.1953,144600.0
2014-07-10 11:20:00,48.96,49.0,48.89,48.95,156600.0,32.1953,32.2216,32.1493,32.1887,156600.0
2014-07-10 11:30:00,48.95,48.99,48.85,48.96,90200.0,32.1887,32.215,32.1229,32.1953,90200.0
2014-07-10 11:40:00,48.96,48.98,48.88,48.94,67800.0,32.1953,32.2084,32.1427,32.1821,67800.0
2014-07-10 11:50:00,48.95,49.01,48.89,48.98,120100.0,32.1887,32.2282,32.1493,32.2084,120100.0
2014-07-10 12:00:00,48.98,49.05,48.92,48.99,296600.0,32.2084,32.2545,32.169,32.215,296600.0
2014-07-10 12:10:00,48.99,49.0,48.95,48.95,128900.0,32.215,32.2216,32.1887,32.1887,128900.0
2014-07-10 12:20:00,48.97,49.09,48.94,49.08,195200.0,32.2019,32.2808,32.1821,32.2742,195200.0
2014-07-10 12:30:00,49.08,49.09,48.86,48.87,178100.0,32.2742,32.2808,32.1295,32.1361,178100.0
2014-07-10 12:40:00,48.87,48.98,48.87,48.9,102700.0,32.1361,32.2084,32.1361,32.1558,102700.0
2014-07-10 12:50:00,48.89,48.9,48.79,48.9,97400.0,32.1493,32.1558,32.0835,32.1558,97400.0
2014-07-10 13:00:00,48.89,48.94,48.88,48.88,69400.0,32.1493,32.1821,32.1427,32.1427,69400.0
2014-07-10 13:10:00,48.89,48.95,48.89,48.92,118900.0,32.1493,32.1887,32.1493,32.169,118900.0
2014-07-10 13:20:00,48.93,49.01,48.93,48.99,120700.0,32.1756,32.2282,32.1756,32.215,120700.0
2014-07-10 13:30:00,49.0,49.1,48.98,49.08,77600.0,32.2216,32.2873,32.2084,32.2742,77600.0
2014-07-10 13:40:00,49.09,49.11,48.99,49.02,116800.0,32.2808,32.2939,32.215,32.2347,116800.0
2014-07-10 13:50:00,49.02,49.1,48.98,49.06,75600.0,32.2347,32.2873,32.2084,32.261,75600.0
2014-07-10 14:00:00,49.06,49.23,49.06,49.22,161900.0,32.261,32.3728,32.261,32.3663,161900.0
2014-07-10 14:10:00,49.22,49.25,49.08,49.19,156500.0,32.3663,32.386,32.2742,32.3465,156500.0
2014-07-10 14:20:00,49.2,49.29,49.18,49.24,153700.0,32.3531,32.4123,32.34,32.3794,153700.0
2014-07-10 14:30:00,49.25,49.29,49.11,49.14,150800.0,32.386,32.4123,32.2939,32.3136,150800.0
2014-07-10 14:40:00,49.14,49.2,49.09,49.19,104300.0,32.3136,32.3531,32.2808,32.3465,104300.0
2014-07-10 14:50:00,49.18,49.24,49.12,49.12,131700.0,32.34,32.3794,32.3005,32.3005,131700.0
2014-07-10 15:00:00,49.11,49.15,49.01,49.05,130700.0,32.2939,32.3202,32.2282,32.2545,130700.0
2014-07-10 15:10:00,49.05,49.18,49.05,49.12,176700.0,32.2545,32.34,32.2545,32.3005,176700.0
2014-07-10 15:20:00,49.12,49.22,49.09,49.19,140600.0,32.3005,32.3663,32.2808,32.3465,140600.0
2014-07-10 15:30:00,49.19,49.22,49.15,49.16,179700.0,32.3465,32.3663,32.3202,32.3268,179700.0
2014-07-10 15:40:00,49.17,49.21,49.15,49.18,260600.0,32.3334,32.3597,32.3202,32.34,260600.0
2014-07-10 15:50:00,49.18,49.23,49.16,49.2,446500.0,32.34,32.3728,32.3268,32.3531,446500.0
2014-07-11 09:30:00,49.3,49.75,49.11,49.31,393900.0,32.4189,32.7148,32.2939,32.4254,393900.0
2014-07-11 09:40:00,49.29,49.42,49.05,49.21,270100.0,32.4123,32.4978,32.2545,32.3597,270100.0
2014-07-11 09:50:00,49.18,49.49,49.17,49.38,142500.0,32.34,32.5438,32.3334,32.4715,142500.0
2014-07-11 10:00:00,49.38,49.57,49.28,49.53,250000.0,32.4715,32.5964,32.4057,32.5701,250000.0
2014-07-11 10:10:00,49.53,49.9,49.5,49.9,344400.0,32.5701,32.8134,32.5504,32.8134,344400.0
2014-07-11 10:20:00,49.89,50.0,49.82,49.83,368700.0,32.8068,32.8792,32.7608,32.7674,368700.0
2014-07-11 10:30:00,49.83,49.86,49.72,49.83,186000.0,32.7674,32.7871,32.695,32.7674,186000.0
2014-07-11 10:40:00,49.82,49.91,49.79,49.89,154400.0,32.7608,32.82,32.7411,32.8068,154400.0
2014-07-11 10:50:00,49.89,49.94,49.81,49.88,108000.0,32.8068,32.8397,32.7542,32.8003,108000.0
2014-07-11 11:00:00,49.89,49.92,49.77,49.78,162900.0,32.8068,32.8266,32.7279,32.7345,162900.0
2014-07-11 11:10:00,49.78,49.87,49.75,49.77,114200.0,32.7345,32.7937,32.7148,32.7279,114200.0
2014-07-11 11:20:00,49.76,49.8,49.64,49.71,166300.0,32.7213,32.7477,32.6424,32.6885,166300.0
2014-07-11 11:30:00,49.72,49.86,49.72,49.81,170700.0,32.695,32.7871,32.695,32.7542,170700.0
2014-07-11 11:40:00,49.81,49.87,49.8,49.81,69900.0,32.7542,32.7937,32.7477,32.7542,69900.0
2014-07-11 11:50:00,49.82,49.97,49.78,49.91,162400.0,32.7608,32.8594,32.7345,32.82,162400.0
2014-07-11 12:00:00,49.91,49.91,49.66,49.74,132800.0,32.82,32.82,32.6556,32.7082,132800.0
2014-07-11 12:10:00,49.73,49.8,49.67,49.78,73500.0,32.7016,32.7477,32.6622,32.7345,73500.0
2014-07-11 12:20:00,49.78,49.91,49.78,49.9,100300.0,32.7345,32.82,32.7345,32.8134,100300.0
2014-07-11 12:30:00,49.9,50.02,49.84,49.96,231400.0,32.8134,32.8923,32.774,32.8529,231400.0
2014-07-11 12:40:00,49.96,49.98,49.82,49.83,70600.0,32.8529,32.866,32.7608,32.7674,70600.0
2014-07-11 12:50:00,49.83,49.89,49.8,49.81,67900.0,32.7674,32.8068,32.7477,32.7542,67900.0
2014-07-11 13:00:00,49.81,49.86,49.69,49.71,111400.0,32.7542,32.7871,32.6753,32.6885,111400.0
2014-07-11 13:10:00,49.72,49.8,49.68,49.71,97400.0,32.695,32.7477,32.6687,32.6885,97400.0
2014-07-11 13:20:00,49.71,49.75,49.68,49.74,61200.0,32.6885,32.7148,32.6687,32.7082,61200.0
2014-07-11 13:30:00,49.73,49.75,49.65,49.72,148400.0,32.7016,32.7148,32.649,32.695,148400.0
2014-07-11 13:40:00,49.73,49.79,49.69,49.77,71100.0,32.7016,32.7411,32.6753,32.7279,71100.0
2014-07-11 13:50:00,49.77,49.9,49.77,49.9,111900.0,32.7279,32.8134,32.7279,32.8134,111900.0
2014-07-11 14:00:00,49.89,49.95,49.87,49.94,100600.0,32.8068,32.8463,32.7937,32.8397,100600.0
2014-07-11 14:10:00,49.94,49.95,49.86,49.9,95200.0,32.8397,32.8463,32.7871,32.8134,95200.0
2014-07-11 14:20:00,49.9,49.94,49.85,49.89,83400.0,32.8134,32.8397,32.7805,32.8068,83400.0
2014-07-11 14:30:00,49.89,49.94,49.85,49.88,93900.0,32.8068,32.8397,32.7805,32.8003,93900.0
2014-07-11 14:40:00,49.88,50.0,49.88,50.0,199500.0,32.8003,32.8792,32.8003,32.8792,199500.0
2014-07-11 14:50:00,49.99,50.01,49.92,49.99,134300.0,32.8726,32.8857,32.8266,32.8726,134300.0
2014-07-11 15:00:00,49.99,50.04,49.92,50.04,161000.0,32.8726,32.9055,32.8266,32.9055,161000.0
2014-07-11 15:10:00,50.04,50.1,50.02,50.1,150100.0,32.9055,32.9449,32.8923,32.9449,150100.0
2014-07-11 15:20:00,50.1,50.19,50.09,50.17,229100.0,32.9449,33.0041,32.9384,32.991,229100.0
2014-07-11 15:30:00,50.17,50.17,50.05,50.1,188800.0,32.991,32.991,32.912,32.9449,188800.0
2014-07-11 15:40:00,50.09,50.18,50.06,50.07,249400.0,32.9384,32.9975,32.9186,32.9252,249400.0
2014-07-11 15:50:00,50.07,50.12,50.04,50.11,295800.0,32.9252,32.9581,32.9055,32.9515,295800.0
2014-07-14 09:30:00,50.4,50.45,50.02,50.16,378200.0,33.1422,33.1751,32.8923,32.9844,378200.0
2014-07-14 09:40:00,50.13,50.13,49.74,49.75,166200.0,32.9647,32.9647,32.7082,32.7148,166200.0
2014-07-14 09:50:00,49.78,49.81,49.69,49.78,117100.0,32.7345,32.7542,32.6753,32.7345,117100.0
2014-07-14 10:00:00,49.78,49.99,49.72,49.75,186200.0,32.7345,32.8726,32.695,32.7148,186200.0
2014-07-14 10:10:00,49.75,50.0,49.74,49.78,155500.0,32.7148,32.8792,32.7082,32.7345,155500.0
2014-07-14 10:20:00,49.78,49.81,49.71,49.78,146600.0,32.7345,32.7542,32.6885,32.7345,146600.0
2014-07-14 10:30:00,49.79,49.82,49.71,49.75,220900.0,32.7411,32.7608,32.6885,32.7148,220900.0
2014-07-14 10:40:00,49.76,49.9,49.72,49.79,154800.0,32.7213,32.8134,32.695,32.7411,154800.0
2014-07-14 10:50:00,49.79,49.83,49.72,49.75,167200.0,32.7411,32.7674,32.695,32.7148,167200.0
2014-07-14 11:00:00,49.75,49.81,49.72,49.74,99000.0,32.7148,32.7542,32.695,32.7082,99000.0
2014-07-14 11:10:00,49.74,49.8,49.72,49.73,134500.0,32.7082,32.7477,32.695,32.7016,134500.0
2014-07-14 11:20:00,49.73,49.93,49.73,49.93,143900.0,32.7016,32.8331,32.7016,32.8331,143900.0
2014-07-14 11:30:00,49.92,50.0,49.86,49.91,92700.0,32.8266,32.8792,32.7871,32.82,92700.0
2014-07-14 11:40:00,49.91,49.91,49.81,49.83,126200.0,32.82,32.82,32.7542,32.7674,126200.0
2014-07-14 11:50:00,49.83,49.87,49.79,49.79,76600.0,32.7674,32.7937,32.7411,32.7411,76600.0
2014-07-14 12:00:00,49.78,49.84,49.73,49.77,85600.0,32.7345,32.774,32.7016,32.7279,85600.0
2014-07-14 12:10:00,49.77,49.84,49.73,49.77,55200.0,32.7279,32.774,32.7016,32.7279,55200.0
2014-07-14 12:20:00,49.76,49.87,49.73,49.86,62500.0,32.7213,32.7937,32.7016,32.7871,62500.0
2014-07-14 12:30:00,49.87,49.92,49.84,49.87,101200.0,32.7937,32.8266,32.774,32.7937,101200.0
2014-07-14 12:40:00,49.87,49.88,49.81,49.82,110600.0,32.7937,32.8003,32.7542,32.7608,110600.0
2014-07-14 12:50:00,49.83,49.86,49.76,49.79,75600.0,32.7674,32.7871,32.7213,32.7411,75600.0
2014-07-14 13:00:00,49.79,49.8,49.73,49.74,79200.0,32.7411,32.7477,32.7016,32.7082,79200.0
2014-07-14 13:10:00,49.74,49.78,49.7,49.72,104500.0,32.7082,32.7345,32.6819,32.695,104500.0
2014-07-14 13:20:00,49.72,49.77,49.71,49.72,63100.0,32.695,32.7279,32.6885,32.695,63100.0
2014-07-14 13:30:00,49.71,49.82,49.71,49.8,96800.0,32.6885,32.7608,32.6885,32.7477,96800.0
2014-07-14 13:40:00,49.8,49.81,49.76,49.76,123000.0,32.7477,32.7542,32.7213,32.7213,123000.0
2014-07-14 13:50:00,49.75,49.8,49.75,49.78,57000.0,32.7148,32.7477,32.7148,32.7345,57000.0
2014-07-14 14:00:00,49.79,49.8,49.75,49.77,68900.0,32.7411,32.7477,32.7148,32.7279,68900.0
2014-07-14 14:10:00,49.76,49.81,49.75,49.81,89800.0,32.7213,32.7542,32.7148,32.7542,89800.0
2014-07-14 14:20:00,49.8,49.8,49.75,49.75,63500.0,32.7477,32.7477,32.7148,32.7148,63500.0
2014-07-14 14:30:00,49.75,49.81,49.75,49.77,96700.0,32.7148,32.7542,32.7148,32.7279,96700.0
2014-07-14 14:40:00,49.76,49.86,49.75,49.84,94300.0,32.7213,32.7871,32.7148,32.774,94300.0
2014-07-14 14:50:00,49.83,49.86,49.8,49.82,117500.0,32.7674,32.7871,32.7477,32.7608,117500.0
2014-07-14 15:00:00,49.82,49.87,49.79,49.8,101600.0,32.7608,32.7937,32.7411,32.7477,101600.0
2014-07-14 15:10:00,49.8,49.84,49.8,49.81,134100.0,32.7477,32.774,32.7477,32.7542,134100.0
2014-07-14 15:20:00,49.81,49.86,49.81,49.85,171700.0,32.7542,32.7871,32.7542,32.7805,171700.0
2014-07-14 15:30:00,49.85,49.87,49.81,49.86,257500.0,32.7805,32.7937,32.7542,32.7871,257500.0
2014-07-14 15:40:00,49.86,49.99,49.82,49.91,282200.0,32.7871,32.8726,32.7608,32.82,282200.0
2014-07-14 15:50:00,49.92,49.98,49.9,49.94,417700.0,32.8266,32.866,32.8134,32.8397,417700.0
2014-07-15 09:30:00,49.24,50.52,49.24,49.62,1275700.0,32.3794,33.2211,32.3794,32.6293,1275700.0
2014-07-15 09:40:00,49.63,50.02,49.51,49.96,593100.0,32.6359,32.8923,32.557,32.8529,593100.0
2014-07-15 09:50:00,49.96,50.01,49.72,49.87,428300.0,32.8529,32.8857,32.695,32.7937,428300.0
2014-07-15 10:00:00,49.87,50.05,49.72,49.89,428200.0,32.7937,32.912,32.695,32.8068,428200.0
2014-07-15 10:10:00,49.88,49.94,49.57,49.57,595700.0,32.8003,32.8397,32.5964,32.5964,595700.0
2014-07-15 10:20:00,49.59,49.66,49.53,49.64,373300.0,32.6096,32.6556,32.5701,32.6424,373300.0
2014-07-15 10:30:00,49.64,49.78,49.57,49.6,263500.0,32.6424,32.7345,32.5964,32.6161,263500.0
2014-07-15 10:40:00,49.59,49.59,49.35,49.39,263200.0,32.6096,32.6096,32.4517,32.478,263200.0
2014-07-15 10:50:00,49.39,49.47,49.3,49.38,252300.0,32.478,32.5306,32.4189,32.4715,252300.0
2014-07-15 11:00:00,49.36,49.62,49.26,49.5,284900.0,32.4583,32.6293,32.3926,32.5504,284900.0
2014-07-15 11:10:00,49.5,49.72,49.5,49.62,282300.0,32.5504,32.695,32.5504,32.6293,282300.0
2014-07-15 11:20:00,49.62,50.05,49.62,49.83,415500.0,32.6293,32.912,32.6293,32.7674,415500.0
2014-07-15 11:30:00,49.82,49.92,49.79,49.91,160700.0,32.7608,32.8266,32.7411,32.82,160700.0
2014-07-15 11:40:00,49.9,50.01,49.85,49.94,188500.0,32.8134,32.8857,32.7805,32.8397,188500.0
2014-07-15 11:50:00,49.94,50.09,49.9,50.0,235500.0,32.8397,32.9384,32.8134,32.8792,235500.0
2014-07-15 12:00:00,49.98,50.14,49.95,50.01,161900.0,32.866,32.9712,32.8463,32.8857,161900.0
2014-07-15 12:10:00,50.02,50.06,49.86,49.94,148300.0,32.8923,32.9186,32.7871,32.8397,148300.0
2014-07-15 12:20:00,49.94,50.19,49.94,50.09,249100.0,32.8397,33.0041,32.8397,32.9384,249100.0
2014-07-15 12:30:00,50.08,50.33,50.07,50.32,152900.0,32.9318,33.0962,32.9252,33.0896,152900.0
2014-07-15 12:40:00,50.32,50.62,50.31,50.62,234400.0,33.0896,33.2869,33.083,33.2869,234400.0
2014-07-15 12:50:00,50.62,50.73,50.35,50.41,417700.0,33.2869,33.3592,33.1093,33.1488,417700.0
2014-07-15 13:00:00,50.42,50.57,50.4,50.47,315900.0,33.1554,33.254,33.1422,33.1882,315900.0
2014-07-15 13:10:00,50.48,50.73,50.46,50.72,301500.0,33.1948,33.3592,33.1817,33.3526,301500.0
2014-07-15 13:20:00,50.72,50.73,50.6,50.65,201500.0,33.3526,33.3592,33.2737,33.3066,201500.0
2014-07-15 13:30:00,50.66,50.73,50.5,50.51,213700.0,33.3132,33.3592,33.208,33.2145,213700.0
2014-07-15 13:40:00,50.5,50.76,50.48,50.76,180100.0,33.208,33.3789,33.1948,33.3789,180100.0
2014-07-15 13:50:00,50.76,50.81,50.6,50.66,192500.0,33.3789,33.4118,33.2737,33.3132,192500.0
2014-07-15 14:00:00,50.66,50.69,50.49,50.49,161600.0,33.3132,33.3329,33.2014,33.2014,161600.0
2014-07-15 14:10:00,50.49,50.64,50.49,50.54,175400.0,33.2014,33.3,33.2014,33.2343,175400.0
2014-07-15 14:20:00,50.54,50.66,50.54,50.61,123000.0,33.2343,33.3132,33.2343,33.2803,123000.0
2014-07-15 14:30:00,50.61,50.63,50.46,50.56,211900.0,33.2803,33.2934,33.1817,33.2474,211900.0
2014-07-15 14:40:00,50.54,50.6,50.51,50.55,137000.0,33.2343,33.2737,33.2145,33.2408,137000.0
2014-07-15 14:50:00,50.55,50.6,50.5,50.54,156300.0,33.2408,33.2737,33.208,33.2343,156300.0
2014-07-15 15:00:00,50.54,50.75,50.54,50.59,275700.0,33.2343,33.3724,33.2343,33.2671,275700.0
2014-07-15 15:10:00,50.58,50.59,50.47,50.49,270700.0,33.2606,33.2671,33.1882,33.2014,270700.0
2014-07-15 15:20:00,50.5,50.51,50.4,50.43,187700.0,33.208,33.2145,33.1422,33.1619,187700.0
2014-07-15 15:30:00,50.42,50.44,50.27,50.32,334800.0,33.1554,33.1685,33.0567,33.0896,334800.0
2014-07-15 15:40:00,50.32,50.38,50.22,50.24,316500.0,33.0896,33.1291,33.0238,33.037,316500.0
2014-07-15 15:50:00,50.23,50.31,50.18,50.29,639200.0,33.0304,33.083,32.9975,33.0699,639200.0
2014-07-16 09:30:00,50.44,50.6,50.2,50.47,281700.0,33.1685,33.2737,33.0107,33.1882,281700.0
2014-07-16 09:40:00,50.49,50.67,50.36,50.6,369800.0,33.2014,33.3197,33.1159,33.2737,369800.0
2014-07-16 09:50:00,50.62,50.63,50.15,50.32,181400.0,33.2869,33.2934,32.9778,33.0896,181400.0
2014-07-16 10:00:00,50.31,50.41,50.23,50.24,136800.0,33.083,33.1488,33.0304,33.037,136800.0
2014-07-16 10:10:00,50.24,50.25,49.88,49.9,289600.0,33.037,33.0436,32.8003,32.8134,289600.0
2014-07-16 10:20:00,49.9,49.92,49.76,49.81,297500.0,32.8134,32.8266,32.7213,32.7542,297500.0
2014-07-16 10:30:00,49.82,49.91,49.66,49.72,294400.0,32.7608,32.82,32.6556,32.695,294400.0
2014-07-16 10:40:00,49.73,49.83,49.7,49.73,162800.0,32.7016,32.7674,32.6819,32.7016,162800.0
2014-07-16 10:50:00,49.73,49.9,49.71,49.84,188900.0,32.7016,32.8134,32.6885,32.774,188900.0
2014-07-16 11:00:00,49.83,49.92,49.81,49.89,167200.0,32.7674,32.8266,32.7542,32.8068,167200.0
2014-07-16 11:10:00,49.88,49.94,49.86,49.93,141000.0,32.8003,32.8397,32.7871,32.8331,141000.0
2014-07-16 11:20:00,49.93,49.93,49.86,49.91,76700.0,32.8331,32.8331,32.7871,32.82,76700.0
2014-07-16 11:30:00,49.92,49.95,49.83,49.86,107900.0,32.8266,32.8463,32.7674,32.7871,107900.0
2014-07-16 11:40:00,49.87,49.9,49.79,49.8,199500.0,32.7937,32.8134,32.7411,32.7477,199500.0
2014-07-16 11:50:00,49.8,49.8,49.7,49.74,143100.0,32.7477,32.7477,32.6819,32.7082,143100.0
2014-07-16 12:00:00,49.74,49.74,49.65,49.72,124300.0,32.7082,32.7082,32.649,32.695,124300.0
2014-07-16 12:10:00,49.73,49.73,49.7,49.71,53900.0,32.7016,32.7016,32.6819,32.6885,53900.0
2014-07-16 12:20:00,49.71,49.77,49.7,49.76,96500.0,32.6885,32.7279,32.6819,32.7213,96500.0
2014-07-16 12:30:00,49.77,49.91,49.77,49.84,109200.0,32.7279,32.82,32.7279,32.774,109200.0
2014-07-16 12:40:00,49.84,49.88,49.83,49.86,86200.0,32.774,32.8003,32.7674,32.7871,86200.0
2014-07-16 12:50:00,49.86,49.91,49.82,49.84,67100.0,32.7871,32.82,32.7608,32.774,67100.0
2014-07-16 13:00:00,49.84,49.89,49.84,49.87,56100.0,32.774,32.8068,32.774,32.7937,56100.0
2014-07-16 13:10:00,49.87,49.94,49.87,49.88,85400.0,32.7937,32.8397,32.7937,32.8003,85400.0
2014-07-16 13:20:00,49.88,49.92,49.81,49.85,68800.0,32.8003,32.8266,32.7542,32.7805,68800.0
2014-07-16 13:30:00,49.85,49.86,49.82,49.82,71100.0,32.7805,32.7871,32.7608,32.7608,71100.0
2014-07-16 13:40:00,49.82,49.84,49.76,49.79,98200.0,32.7608,32.774,32.7213,32.7411,98200.0
2014-07-16 13:50:00,49.78,49.81,49.76,49.78,95600.0,32.7345,32.7542,32.7213,32.7345,95600.0
2014-07-16 14:00:00,49.78,49.9,49.75,49.89,91100.0,32.7345,32.8134,32.7148,32.8068,91100.0
2014-07-16 14:10:00,49.89,49.91,49.84,49.87,121000.0,32.8068,32.82,32.774,32.7937,121000.0
2014-07-16 14:20:00,49.87,49.97,49.87,49.95,109900.0,32.7937,32.8594,32.7937,32.8463,109900.0
2014-07-16 14:30:00,49.95,49.99,49.89,49.91,186200.0,32.8463,32.8726,32.8068,32.82,186200.0
2014-07-16 14:40:00,49.9,49.92,49.88,49.9,95800.0,32.8134,32.8266,32.8003,32.8134,95800.0
2014-07-16 14:50:00,49.9,49.99,49.89,49.95,184600.0,32.8134,32.8726,32.8068,32.8463,184600.0
2014-07-16 15:00:00,49.94,49.98,49.91,49.97,104100.0,32.8397,32.866,32.82,32.8594,104100.0
2014-07-16 15:10:00,49.97,49.97,49.89,49.95,157600.0,32.8594,32.8594,32.8068,32.8463,157600.0
2014-07-16 15:20:00,49.95,50.07,49.94,50.07,242200.0,32.8463,32.9252,32.8397,32.9252,242200.0
2014-07-16 15:30:00,50.07,50.15,50.07,50.12,253500.0,32.9252,32.9778,32.9252,32.9581,253500.0
2014-07-16 15:40:00,50.13,50.13,50.02,50.04,436000.0,32.9647,32.9647,32.8923,32.9055,436000.0
2014-07-16 15:50:00,50.04,50.09,50.02,50.06,416900.0,32.9055,32.9384,32.8923,32.9186,416900.0
2014-07-17 09:30:00,49.73,49.91,49.63,49.82,335100.0,32.7016,32.82,32.6359,32.7608,335100.0
2014-07-17 09:40:00,49.82,49.9,49.72,49.76,211300.0,32.7608,32.8134,32.695,32.7213,211300.0
2014-07-17 09:50:00,49.75,50.0,49.68,49.95,270400.0,32.7148,32.8792,32.6687,32.8463,270400.0
2014-07-17 10:00:00,49.99,50.14,49.9,49.95,144600.0,32.8726,32.9712,32.8134,32.8463,144600.0
2014-07-17 10:10:00,49.95,50.03,49.8,49.88,82600.0,32.8463,32.8989,32.7477,32.8003,82600.0
2014-07-17 10:20:00,49.89,50.05,49.89,49.97,74500.0,32.8068,32.912,32.8068,32.8594,74500.0
2014-07-17 10:30:00,49.95,50.06,49.93,50.02,121400.0,32.8463,32.9186,32.8331,32.8923,121400.0
2014-07-17 10:40:00,50.03,50.03,49.86,49.87,60200.0,32.8989,32.8989,32.7871,32.7937,60200.0
2014-07-17 10:50:00,49.88,49.91,49.73,49.77,104500.0,32.8003,32.82,32.7016,32.7279,104500.0
2014-07-17 11:00:00,49.76,49.8,49.67,49.7,97400.0,32.7213,32.7477,32.6622,32.6819,97400.0
2014-07-17 11:10:00,49.69,49.7,49.55,49.58,135300.0,32.6753,32.6819,32.5833,32.603,135300.0
2014-07-17 11:20:00,49.59,49.62,49.45,49.47,190200.0,32.6096,32.6293,32.5175,32.5306,190200.0
2014-07-17 11:30:00,49.46,49.54,49.34,49.36,246800.0,32.5241,32.5767,32.4452,32.4583,246800.0
2014-07-17 11:40:00,49.36,49.43,49.25,49.41,311400.0,32.4583,32.5043,32.386,32.4912,311400.0
2014-07-17 11:50:00,49.42,49.44,49.31,49.35,104000.0,32.4978,32.5109,32.4254,32.4517,104000.0
2014-07-17 12:00:00,49.35,49.43,49.28,49.38,91200.0,32.4517,32.5043,32.4057,32.4715,91200.0
2014-07-17 12:10:00,49.37,49.5,49.37,49.43,69400.0,32.4649,32.5504,32.4649,32.5043,69400.0
2014-07-17 12:20:00,49.43,49.44,49.26,49.3,98100.0,32.5043,32.5109,32.3926,32.4189,98100.0
2014-07-17 12:30:00,49.29,49.33,49.27,49.33,119800.0,32.4123,32.4386,32.3991,32.4386,119800.0
2014-07-17 12:40:00,49.31,49.41,49.31,49.39,66400.0,32.4254,32.4912,32.4254,32.478,66400.0
2014-07-17 12:50:00,49.4,49.48,49.37,49.45,71500.0,32.4846,32.5372,32.4649,32.5175,71500.0
2014-07-17 13:00:00,49.46,49.54,49.46,49.5,124400.0,32.5241,32.5767,32.5241,32.5504,124400.0
2014-07-17 13:10:00,49.5,49.52,49.46,49.47,169600.0,32.5504,32.5635,32.5241,32.5306,169600.0
2014-07-17 13:20:00,49.47,49.47,49.33,49.37,65700.0,32.5306,32.5306,32.4386,32.4649,65700.0
2014-07-17 13:30:00,49.37,49.39,49.21,49.22,141400.0,32.4649,32.478,32.3597,32.3663,141400.0
2014-07-17 13:40:00,49.22,49.24,49.15,49.2,177800.0,32.3663,32.3794,32.3202,32.3531,177800.0
2014-07-17 13:50:00,49.22,49.35,49.22,49.35,87500.0,32.3663,32.4517,32.3663,32.4517,87500.0
2014-07-17 14:00:00,49.35,49.35,49.27,49.27,137100.0,32.4517,32.4517,32.3991,32.3991,137100.0
2014-07-17 14:10:00,49.27,49.35,49.25,49.27,112700.0,32.3991,32.4517,32.386,32.3991,112700.0
2014-07-17 14:20:00,49.27,49.34,49.25,49.31,120700.0,32.3991,32.4452,32.386,32.4254,120700.0
2014-07-17 14:30:00,49.3,49.35,49.25,49.25,132400.0,32.4189,32.4517,32.386,32.386,132400.0
2014-07-17 14:40:00,49.26,49.3,49.25,49.27,110900.0,32.3926,32.4189,32.386,32.3991,110900.0
2014-07-17 14:50:00,49.26,49.29,49.22,49.26,397800.0,32.3926,32.4123,32.3663,32.3926,397800.0
2014-07-17 15:00:00,49.26,49.27,49.16,49.17,142000.0,32.3926,32.3991,32.3268,32.3334,142000.0
2014-07-17 15:10:00,49.16,49.23,49.0,49.01,231600.0,32.3268,32.3728,32.2216,32.2282,231600.0
2014-07-17 15:20:00,49.02,49.07,48.91,48.94,230600.0,32.2347,32.2676,32.1624,32.1821,230600.0
2014-07-17 15:30:00,48.93,48.95,48.79,48.86,282000.0,32.1756,32.1887,32.0835,32.1295,282000.0
2014-07-17 15:40:00,48.86,48.94,48.77,48.94,334000.0,32.1295,32.1821,32.0703,32.1821,334000.0
2014-07-17 15:50:00,48.93,48.97,48.81,48.85,478300.0,32.1756,32.2019,32.0966,32.1229,478300.0
2014-07-18 09:30:00,49.04,49.06,48.85,48.98,900400.0,32.2479,32.261,32.1229,32.2084,900400.0
2014-07-18 09:40:00,48.97,49.08,48.92,48.94,90400.0,32.2019,32.2742,32.169,32.1821,90400.0
2014-07-18 09:50:00,48.91,49.02,48.84,48.98,115600.0,32.1624,32.2347,32.1164,32.2084,115600.0
2014-07-18 10:00:00,48.98,49.05,48.94,49.03,166200.0,32.2084,32.2545,32.1821,32.2413,166200.0
2014-07-18 10:10:00,49.03,49.1,48.97,49.02,175000.0,32.2413,32.2873,32.2019,32.2347,175000.0
2014-07-18 10:20:00,49.02,49.03,48.96,49.0,120800.0,32.2347,32.2413,32.1953,32.2216,120800.0
2014-07-18 10:30:00,49.0,49.01,48.95,48.99,89000.0,32.2216,32.2282,32.1887,32.215,89000.0
2014-07-18 10:40:00,48.98,49.03,48.9,49.03,70900.0,32.2084,32.2413,32.1558,32.2413,70900.0
2014-07-18 10:50:00,49.02,49.06,48.98,48.99,88300.0,32.2347,32.261,32.2084,32.215,88300.0
2014-07-18 11:00:00,49.0,49.06,48.94,48.95,77300.0,32.2216,32.261,32.1821,32.1887,77300.0
2014-07-18 11:10:00,48.94,49.04,48.91,48.99,147200.0,32.1821,32.2479,32.1624,32.215,147200.0
2014-07-18 11:20:00,48.98,49.01,48.98,49.01,87800.0,32.2084,32.2282,32.2084,32.2282,87800.0
2014-07-18 11:30:00,49.01,49.01,48.98,49.0,116500.0,32.2282,32.2282,32.2084,32.2216,116500.0
2014-07-18 11:40:00,49.0,49.01,48.97,49.0,94700.0,32.2216,32.2282,32.2019,32.2216,94700.0
2014-07-18 11:50:00,48.99,49.02,48.98,48.99,102700.0,32.215,32.2347,32.2084,32.215,102700.0
2014-07-18 12:00:00,49.0,49.12,48.99,49.12,87900.0,32.2216,32.3005,32.215,32.3005,87900.0
2014-07-18 12:10:00,49.11,49.13,49.05,49.07,59600.0,32.2939,32.3071,32.2545,32.2676,59600.0
2014-07-18 12:20:00,49.08,49.08,49.03,49.04,74800.0,32.2742,32.2742,32.2413,32.2479,74800.0
2014-07-18 12:30:00,49.05,49.05,49.01,49.01,46000.0,32.2545,32.2545,32.2282,32.2282,46000.0
2014-07-18 12:40:00,49.01,49.02,48.98,49.01,58000.0,32.2282,32.2347,32.2084,32.2282,58000.0
2014-07-18 12:50:00,49.0,49.01,48.98,48.98,41900.0,32.2216,32.2282,32.2084,32.2084,41900.0
2014-07-18 13:00:00,48.98,49.0,48.96,48.96,83600.0,32.2084,32.2216,32.1953,32.1953,83600.0
2014-07-18 13:10:00,48.96,48.98,48.85,48.86,114000.0,32.1953,32.2084,32.1229,32.1295,114000.0
2014-07-18 13:20:00,48.86,48.86,48.78,48.78,77500.0,32.1295,32.1295,32.0769,32.0769,77500.0
2014-07-18 13:30:00,48.79,48.83,48.75,48.82,143800.0,32.0835,32.1098,32.0572,32.1032,143800.0
2014-07-18 13:40:00,48.83,48.94,48.82,48.91,189400.0,32.1098,32.1821,32.1032,32.1624,189400.0
2014-07-18 13:50:00,48.91,48.92,48.85,48.85,74600.0,32.1624,32.169,32.1229,32.1229,74600.0
2014-07-18 14:00:00,48.86,48.88,48.81,48.87,116000.0,32.1295,32.1427,32.0966,32.1361,116000.0
2014-07-18 14:10:00,48.87,48.88,48.84,48.86,81800.0,32.1361,32.1427,32.1164,32.1295,81800.0
2014-07-18 14:20:00,48.86,48.98,48.82,48.96,124900.0,32.1295,32.2084,32.1032,32.1953,124900.0
2014-07-18 14:30:00,48.96,48.97,48.87,48.87,106000.0,32.1953,32.2019,32.1361,32.1361,106000.0
2014-07-18 14:40:00,48.88,48.89,48.85,48.85,74300.0,32.1427,32.1493,32.1229,32.1229,74300.0
2014-07-18 14:50:00,48.85,48.89,48.82,48.82,92600.0,32.1229,32.1493,32.1032,32.1032,92600.0
2014-07-18 15:00:00,48.83,48.91,48.79,48.91,137700.0,32.1098,32.1624,32.0835,32.1624,137700.0
2014-07-18 15:10:00,48.91,48.91,48.86,48.89,72700.0,32.1624,32.1624,32.1295,32.1493,72700.0
2014-07-18 15:20:00,48.9,48.96,48.84,48.84,133600.0,32.1558,32.1953,32.1164,32.1164,133600.0
2014-07-18 15:30:00,48.84,48.89,48.81,48.82,580300.0,32.1164,32.1493,32.0966,32.1032,580300.0
2014-07-18 15:40:00,48.81,48.89,48.77,48.85,324000.0,32.0966,32.1493,32.0703,32.1229,324000.0
2014-07-18 15:50:00,48.85,48.86,48.78,48.81,521800.0,32.1229,32.1295,32.0769,32.0966,521800.0
2014-07-21 09:30:00,48.77,48.78,48.1,48.11,417300.0,32.0703,32.0769,31.6298,31.6363,417300.0
2014-07-21 09:40:00,48.11,48.42,47.84,48.33,429200.0,31.6363,31.8402,31.4588,31.781,429200.0
2014-07-21 09:50:00,48.32,48.61,48.3,48.59,163200.0,31.7744,31.9651,31.7613,31.952,163200.0
2014-07-21 10:00:00,48.6,48.6,48.41,48.42,145600.0,31.9586,31.9586,31.8336,31.8402,145600.0
2014-07-21 10:10:00,48.42,48.46,48.35,48.46,145800.0,31.8402,31.8665,31.7942,31.8665,145800.0
2014-07-21 10:20:00,48.45,48.47,48.31,48.42,109600.0,31.8599,31.8731,31.7679,31.8402,109600.0
2014-07-21 10:30:00,48.42,48.42,48.3,48.31,79800.0,31.8402,31.8402,31.7613,31.7679,79800.0
2014-07-21 10:40:00,48.3,48.32,48.27,48.28,183700.0,31.7613,31.7744,31.7415,31.7481,183700.0
2014-07-21 10:50:00,48.27,48.34,48.25,48.26,100100.0,31.7415,31.7876,31.7284,31.735,100100.0
2014-07-21 11:00:00,48.25,48.33,48.18,48.3,203300.0,31.7284,31.781,31.6824,31.7613,203300.0
2014-07-21 11:10:00,48.3,48.32,48.25,48.28,80200.0,31.7613,31.7744,31.7284,31.7481,80200.0
2014-07-21 11:20:00,48.27,48.37,48.25,48.37,139600.0,31.7415,31.8073,31.7284,31.8073,139600.0
2014-07-21 11:30:00,48.37,48.41,48.32,48.35,287600.0,31.8073,31.8336,31.7744,31.7942,287600.0
2014-07-21 11:40:00,48.36,48.39,48.27,48.3,66700.0,31.8007,31.8205,31.7415,31.7613,66700.0
2014-07-21 11:50:00,48.29,48.29,48.2,48.2,148600.0,31.7547,31.7547,31.6955,31.6955,148600.0
2014-07-21 12:00:00,48.21,48.24,48.07,48.14,108500.0,31.7021,31.7218,31.61,31.6561,108500.0
2014-07-21 12:10:00,48.14,48.16,48.09,48.12,86000.0,31.6561,31.6692,31.6232,31.6429,86000.0
2014-07-21 12:20:00,48.11,48.12,48.01,48.05,115100.0,31.6363,31.6429,31.5706,31.5969,115100.0
2014-07-21 12:30:00,48.05,48.16,48.05,48.16,61000.0,31.5969,31.6692,31.5969,31.6692,61000.0
2014-07-21 12:40:00,48.16,48.17,48.09,48.17,71200.0,31.6692,31.6758,31.6232,31.6758,71200.0
2014-07-21 12:50:00,48.18,48.2,48.09,48.1,83800.0,31.6824,31.6955,31.6232,31.6298,83800.0
2014-07-21 13:00:00,48.1,48.1,48.04,48.09,100500.0,31.6298,31.6298,31.5903,31.6232,100500.0
2014-07-21 13:10:00,48.08,48.08,48.0,48.04,99700.0,31.6166,31.6166,31.564,31.5903,99700.0
2014-07-21 13:20:00,48.05,48.1,48.01,48.04,120700.0,31.5969,31.6298,31.5706,31.5903,120700.0
2014-07-21 13:30:00,48.04,48.07,47.99,48.02,172300.0,31.5903,31.61,31.5574,31.5772,172300.0
2014-07-21 13:40:00,48.02,48.03,47.97,48.0,315100.0,31.5772,31.5837,31.5443,31.564,315100.0
2014-07-21 13:50:00,48.0,48.0,47.9,47.93,276800.0,31.564,31.564,31.4982,31.518,276800.0
2014-07-21 14:00:00,47.94,47.99,47.93,47.98,74000.0,31.5245,31.5574,31.518,31.5509,74000.0
2014-07-21 14:10:00,47.99,48.0,47.89,47.9,185900.0,31.5574,31.564,31.4917,31.4982,185900.0
2014-07-21 14:20:00,47.91,47.93,47.9,47.91,193000.0,31.5048,31.518,31.4982,31.5048,193000.0
2014-07-21 14:30:00,47.9,47.95,47.88,47.9,167700.0,31.4982,31.5311,31.4851,31.4982,167700.0
2014-07-21 14:40:00,47.9,47.9,47.81,47.88,274200.0,31.4982,31.4982,31.4391,31.4851,274200.0
2014-07-21 14:50:00,47.88,47.92,47.85,47.89,186900.0,31.4851,31.5114,31.4654,31.4917,186900.0
2014-07-21 15:00:00,47.88,47.91,47.87,47.91,132200.0,31.4851,31.5048,31.4785,31.5048,132200.0
2014-07-21 15:10:00,47.91,47.91,47.84,47.87,232900.0,31.5048,31.5048,31.4588,31.4785,232900.0
2014-07-21 15:20:00,47.87,47.9,47.85,47.86,168800.0,31.4785,31.4982,31.4654,31.4719,168800.0
2014-07-21 15:30:00,47.86,47.88,47.84,47.84,312300.0,31.4719,31.4851,31.4588,31.4588,312300.0
2014-07-21 15:40:00,47.84,47.84,47.79,47.8,435300.0,31.4588,31.4588,31.4259,31.4325,435300.0
2014-07-21 15:50:00,47.79,47.83,47.77,47.82,549400.0,31.4259,31.4522,31.4128,31.4456,549400.0
2014-07-22 09:30:00,48.22,48.45,47.98,48.19,395100.0,31.7087,31.8599,31.5509,31.6889,395100.0
2014-07-22 09:40:00,48.21,48.38,48.04,48.38,317900.0,31.7021,31.8139,31.5903,31.8139,317900.0
2014-07-22 09:50:00,48.38,48.42,48.22,48.29,161800.0,31.8139,31.8402,31.7087,31.7547,161800.0
2014-07-22 10:00:00,48.29,48.42,48.29,48.36,117500.0,31.7547,31.8402,31.7547,31.8007,117500.0
2014-07-22 10:10:00,48.36,48.5,48.33,48.47,146000.0,31.8007,31.8928,31.781,31.8731,146000.0
2014-07-22 10:20:00,48.47,48.47,48.36,48.37,98000.0,31.8731,31.8731,31.8007,31.8073,98000.0
2014-07-22 10:30:00,48.38,48.39,48.24,48.25,108800.0,31.8139,31.8205,31.7218,31.7284,108800.0
2014-07-22 10:40:00,48.25,48.29,48.19,48.29,67000.0,31.7284,31.7547,31.6889,31.7547,67000.0
2014-07-22 10:50:00,48.29,48.39,48.25,48.37,143400.0,31.7547,31.8205,31.7284,31.8073,143400.0
2014-07-22 11:00:00,48.37,48.41,48.3,48.3,115800.0,31.8073,31.8336,31.7613,31.7613,115800.0
2014-07-22 11:10:00,48.3,48.31,48.2,48.3,114800.0,31.7613,31.7679,31.6955,31.7613,114800.0
2014-07-22 11:20:00,48.3,48.31,48.22,48.26,231300.0,31.7613,31.7679,31.7087,31.735,231300.0
2014-07-22 11:30:00,48.26,48.31,48.22,48.28,151200.0,31.735,31.7679,31.7087,31.7481,151200.0
2014-07-22 11:40:00,48.29,48.3,48.23,48.29,71900.0,31.7547,31.7613,31.7152,31.7547,71900.0
2014-07-22 11:50:00,48.3,48.31,48.24,48.25,53000.0,31.7613,31.7679,31.7218,31.7284,53000.0
2014-07-22 12:00:00,48.24,48.3,48.23,48.23,63800.0,31.7218,31.7613,31.7152,31.7152,63800.0
2014-07-22 12:10:00,48.24,48.26,48.15,48.21,99000.0,31.7218,31.735,31.6626,31.7021,99000.0
2014-07-22 12:20:00,48.22,48.26,48.21,48.26,41900.0,31.7087,31.735,31.7021,31.735,41900.0
2014-07-22 12:30:00,48.26,48.3,48.23,48.25,67300.0,31.735,31.7613,31.7152,31.7284,67300.0
2014-07-22 12:40:00,48.25,48.3,48.2,48.26,50700.0,31.7284,31.7613,31.6955,31.735,50700.0
2014-07-22 12:50:00,48.26,48.33,48.23,48.33,76400.0,31.735,31.781,31.7152,31.781,76400.0
2014-07-22 13:00:00,48.33,48.34,48.27,48.27,69300.0,31.781,31.7876,31.7415,31.7415,69300.0
2014-07-22 13:10:00,48.27,48.3,48.23,48.28,56600.0,31.7415,31.7613,31.7152,31.7481,56600.0
2014-07-22 13:20:00,48.27,48.3,48.24,48.24,82600.0,31.7415,31.7613,31.7218,31.7218,82600.0
2014-07-22 13:30:00,48.25,48.26,48.12,48.12,118100.0,31.7284,31.735,31.6429,31.6429,118100.0
2014-07-22 13:40:00,48.12,48.21,48.1,48.21,169100.0,31.6429,31.7021,31.6298,31.7021,169100.0
2014-07-22 13:50:00,48.21,48.23,48.18,48.22,129700.0,31.7021,31.7152,31.6824,31.7087,129700.0
2014-07-22 14:00:00,48.22,48.22,48.03,48.07,356700.0,31.7087,31.7087,31.5837,31.61,356700.0
2014-07-22 14:10:00,48.07,48.07,48.01,48.01,138400.0,31.61,31.61,31.5706,31.5706,138400.0
2014-07-22 14:20:00,48.01,48.05,48.0,48.02,248100.0,31.5706,31.5969,31.564,31.5772,248100.0
2014-07-22 14:30:00,48.01,48.02,47.93,47.93,180900.0,31.5706,31.5772,31.518,31.518,180900.0
2014-07-22 14:40:00,47.93,48.01,47.92,47.99,208100.0,31.518,31.5706,31.5114,31.5574,208100.0
2014-07-22 14:50:00,47.98,48.01,47.95,47.98,103700.0,31.5509,31.5706,31.5311,31.5509,103700.0
2014-07-22 15:00:00,47.97,48.01,47.96,47.96,104000.0,31.5443,31.5706,31.5377,31.5377,104000.0
2014-07-22 15:10:00,47.97,47.98,47.91,47.92,171900.0,31.5443,31.5509,31.5048,31.5114,171900.0
2014-07-22 15:20:00,47.91,47.97,47.91,47.97,96900.0,31.5048,31.5443,31.5048,31.5443,96900.0
2014-07-22 15:30:00,47.97,48.0,47.93,47.94,214300.0,31.5443,31.564,31.518,31.5245,214300.0
2014-07-22 15:40:00,47.94,47.96,47.91,47.91,190400.0,31.5245,31.5377,31.5048,31.5048,190400.0
2014-07-22 15:50:00,47.91,47.92,47.84,47.87,545000.0,31.5048,31.5114,31.4588,31.4785,545000.0
2014-07-23 09:30:00,48.01,48.04,47.8,47.91,212200.0,31.5706,31.5903,31.4325,31.5048,212200.0
2014-07-23 09:40:00,47.92,48.36,47.92,48.34,401000.0,31.5114,31.8007,31.5114,31.7876,401000.0
2014-07-23 09:50:00,48.34,48.4,48.07,48.16,128900.0,31.7876,31.827,31.61,31.6692,128900.0
2014-07-23 10:00:00,48.17,48.43,48.17,48.33,292300.0,31.6758,31.8468,31.6758,31.781,292300.0
2014-07-23 10:10:00,48.33,48.46,48.27,48.43,138700.0,31.781,31.8665,31.7415,31.8468,138700.0
2014-07-23 10:20:00,48.43,48.63,48.43,48.62,184500.0,31.8468,31.9783,31.8468,31.9717,184500.0
2014-07-23 10:30:00,48.63,48.7,48.43,48.44,258200.0,31.9783,32.0243,31.8468,31.8533,258200.0
2014-07-23 10:40:00,48.45,48.51,48.35,48.37,191200.0,31.8599,31.8994,31.7942,31.8073,191200.0
2014-07-23 10:50:00,48.36,48.46,48.35,48.41,358100.0,31.8007,31.8665,31.7942,31.8336,358100.0
2014-07-23 11:00:00,48.41,48.47,48.37,48.46,98100.0,31.8336,31.8731,31.8073,31.8665,98100.0
2014-07-23 11:10:00,48.47,48.53,48.41,48.52,83700.0,31.8731,31.9125,31.8336,31.9059,83700.0
2014-07-23 11:20:00,48.53,48.61,48.45,48.56,66500.0,31.9125,31.9651,31.8599,31.9322,66500.0
2014-07-23 11:30:00,48.56,48.6,48.48,48.49,89900.0,31.9322,31.9586,31.8796,31.8862,89900.0
2014-07-23 11:40:00,48.48,48.5,48.42,48.45,24900.0,31.8796,31.8928,31.8402,31.8599,24900.0
2014-07-23 11:50:00,48.45,48.48,48.35,48.36,58900.0,31.8599,31.8796,31.7942,31.8007,58900.0
2014-07-23 12:00:00,48.35,48.36,48.29,48.3,65400.0,31.7942,31.8007,31.7547,31.7613,65400.0
2014-07-23 12:10:00,48.29,48.31,48.27,48.28,54200.0,31.7547,31.7679,31.7415,31.7481,54200.0
2014-07-23 12:20:00,48.27,48.3,48.24,48.29,39200.0,31.7415,31.7613,31.7218,31.7547,39200.0
2014-07-23 12:30:00,48.29,48.3,48.2,48.27,52400.0,31.7547,31.7613,31.6955,31.7415,52400.0
2014-07-23 12:40:00,48.28,48.31,48.22,48.23,64600.0,31.7481,31.7679,31.7087,31.7152,64600.0
2014-07-23 12:50:00,48.23,48.25,48.17,48.19,87200.0,31.7152,31.7284,31.6758,31.6889,87200.0
2014-07-23 13:00:00,48.19,48.22,48.12,48.17,55300.0,31.6889,31.7087,31.6429,31.6758,55300.0
2014-07-23 13:10:00,48.17,48.19,48.13,48.17,42800.0,31.6758,31.6889,31.6495,31.6758,42800.0
2014-07-23 13:20:00,48.16,48.2,48.14,48.15,77400.0,31.6692,31.6955,31.6561,31.6626,77400.0
2014-07-23 13:30:00,48.16,48.17,48.04,48.09,125500.0,31.6692,31.6758,31.5903,31.6232,125500.0
2014-07-23 13:40:00,48.1,48.15,48.05,48.13,74800.0,31.6298,31.6626,31.5969,31.6495,74800.0
2014-07-23 13:50:00,48.14,48.14,48.06,48.09,162100.0,31.6561,31.6561,31.6035,31.6232,162100.0
2014-07-23 14:00:00,48.09,48.17,48.06,48.17,140400.0,31.6232,31.6758,31.6035,31.6758,140400.0
2014-07-23 14:10:00,48.17,48.21,48.15,48.17,227400.0,31.6758,31.7021,31.6626,31.6758,227400.0
2014-07-23 14:20:00,48.17,48.2,48.14,48.19,68200.0,31.6758,31.6955,31.6561,31.6889,68200.0
2014-07-23 14:30:00,48.19,48.26,48.18,48.26,255400.0,31.6889,31.735,31.6824,31.735,255400.0
2014-07-23 14:40:00,48.26,48.26,48.22,48.25,94400.0,31.735,31.735,31.7087,31.7284,94400.0
2014-07-23 14:50:00,48.24,48.3,48.23,48.29,78900.0,31.7218,31.7613,31.7152,31.7547,78900.0
2014-07-23 15:00:00,48.29,48.32,48.25,48.32,212600.0,31.7547,31.7744,31.7284,31.7744,212600.0
2014-07-23 15:10:00,48.33,48.38,48.29,48.37,109800.0,31.781,31.8139,31.7547,31.8073,109800.0
2014-07-23 15:20:00,48.38,48.43,48.38,48.41,93000.0,31.8139,31.8468,31.8139,31.8336,93000.0
2014-07-23 15:30:00,48.4,48.42,48.33,48.39,175200.0,31.827,31.8402,31.781,31.8205,175200.0
2014-07-23 15:40:00,48.39,48.41,48.35,48.36,258500.0,31.8205,31.8336,31.7942,31.8007,258500.0
2014-07-23 15:50:00,48.35,48.37,48.33,48.36,401000.0,31.7942,31.8073,31.781,31.8007,401000.0
2014-07-24 09:30:00,48.4,48.47,48.21,48.29,173300.0,31.827,31.8731,31.7021,31.7547,173300.0
2014-07-24 09:40:00,48.29,48.52,48.29,48.52,156300.0,31.7547,31.9059,31.7547,31.9059,156300.0
2014-07-24 09:50:00,48.51,48.52,48.26,48.34,168500.0,31.8994,31.9059,31.735,31.7876,168500.0
2014-07-24 10:00:00,48.34,48.55,48.27,48.54,125400.0,31.7876,31.9257,31.7415,31.9191,125400.0
2014-07-24 10:10:00,48.53,48.55,48.46,48.52,69900.0,31.9125,31.9257,31.8665,31.9059,69900.0
2014-07-24 10:20:00,48.51,48.53,48.44,48.48,64700.0,31.8994,31.9125,31.8533,31.8796,64700.0
2014-07-24 10:30:00,48.49,48.58,48.48,48.53,78600.0,31.8862,31.9454,31.8796,31.9125,78600.0
2014-07-24 10:40:00,48.53,48.65,48.52,48.61,80800.0,31.9125,31.9914,31.9059,31.9651,80800.0
2014-07-24 10:50:00,48.6,48.7,48.58,48.63,102400.0,31.9586,32.0243,31.9454,31.9783,102400.0
2014-07-24 11:00:00,48.64,48.87,48.63,48.85,101400.0,31.9849,32.1361,31.9783,32.1229,101400.0
2014-07-24 11:10:00,48.84,48.97,48.81,48.94,249000.0,32.1164,32.2019,32.0966,32.1821,249000.0
2014-07-24 11:20:00,48.94,49.01,48.85,48.95,165700.0,32.1821,32.2282,32.1229,32.1887,165700.0
2014-07-24 11:30:00,48.94,48.96,48.89,48.94,154600.0,32.1821,32.1953,32.1493,32.1821,154600.0
2014-07-24 11:40:00,48.93,49.01,48.9,49.0,79000.0,32.1756,32.2282,32.1558,32.2216,79000.0
2014-07-24 11:50:00,49.01,49.1,49.0,49.07,79700.0,32.2282,32.2873,32.2216,32.2676,79700.0
2014-07-24 12:00:00,49.07,49.09,49.0,49.01,101100.0,32.2676,32.2808,32.2216,32.2282,101100.0
2014-07-24 12:10:00,49.01,49.06,48.98,49.05,48700.0,32.2282,32.261,32.2084,32.2545,48700.0
2014-07-24 12:20:00,49.05,49.07,49.02,49.02,62700.0,32.2545,32.2676,32.2347,32.2347,62700.0
2014-07-24 12:30:00,49.02,49.08,48.98,48.99,57400.0,32.2347,32.2742,32.2084,32.215,57400.0
2014-07-24 12:40:00,48.99,49.0,48.96,48.98,107700.0,32.215,32.2216,32.1953,32.2084,107700.0
2014-07-24 12:50:00,48.98,49.01,48.97,48.99,40400.0,32.2084,32.2282,32.2019,32.215,40400.0
2014-07-24 13:00:00,48.99,49.0,48.83,48.86,80900.0,32.215,32.2216,32.1098,32.1295,80900.0
2014-07-24 13:10:00,48.85,48.86,48.76,48.79,88400.0,32.1229,32.1295,32.0638,32.0835,88400.0
2014-07-24 13:20:00,48.79,48.81,48.77,48.8,74800.0,32.0835,32.0966,32.0703,32.0901,74800.0
2014-07-24 13:30:00,48.8,48.81,48.72,48.74,53400.0,32.0901,32.0966,32.0375,32.0506,53400.0
2014-07-24 13:40:00,48.75,48.77,48.7,48.75,64600.0,32.0572,32.0703,32.0243,32.0572,64600.0
2014-07-24 13:50:00,48.74,48.78,48.71,48.78,107800.0,32.0506,32.0769,32.0309,32.0769,107800.0
2014-07-24 14:00:00,48.78,48.79,48.74,48.78,93500.0,32.0769,32.0835,32.0506,32.0769,93500.0
2014-07-24 14:10:00,48.78,48.84,48.75,48.84,46800.0,32.0769,32.1164,32.0572,32.1164,46800.0
2014-07-24 14:20:00,48.84,48.88,48.79,48.8,111900.0,32.1164,32.1427,32.0835,32.0901,111900.0
2014-07-24 14:30:00,48.8,48.8,48.7,48.75,109000.0,32.0901,32.0901,32.0243,32.0572,109000.0
2014-07-24 14:40:00,48.75,48.76,48.71,48.74,97000.0,32.0572,32.0638,32.0309,32.0506,97000.0
2014-07-24 14:50:00,48.75,48.76,48.6,48.65,212100.0,32.0572,32.0638,31.9586,31.9914,212100.0
2014-07-24 15:00:00,48.65,48.65,48.44,48.46,147200.0,31.9914,31.9914,31.8533,31.8665,147200.0
2014-07-24 15:10:00,48.47,48.52,48.46,48.5,78700.0,31.8731,31.9059,31.8665,31.8928,78700.0
2014-07-24 15:20:00,48.5,48.63,48.48,48.62,157300.0,31.8928,31.9783,31.8796,31.9717,157300.0
2014-07-24 15:30:00,48.62,48.69,48.61,48.66,218300.0,31.9717,32.0177,31.9651,31.998,218300.0
2014-07-24 15:40:00,48.66,48.71,48.65,48.69,180700.0,31.998,32.0309,31.9914,32.0177,180700.0
2014-07-24 15:50:00,48.7,48.76,48.68,48.7,530300.0,32.0243,32.0638,32.0112,32.0243,530300.0
2014-07-25 09:30:00,48.78,48.92,48.63,48.88,151300.0,32.0769,32.169,31.9783,32.1427,151300.0
2014-07-25 09:40:00,48.87,48.92,48.8,48.85,204900.0,32.1361,32.169,32.0901,32.1229,204900.0
2014-07-25 09:50:00,48.87,48.96,48.84,48.88,94500.0,32.1361,32.1953,32.1164,32.1427,94500.0
2014-07-25 10:00:00,48.89,48.92,48.69,48.78,106100.0,32.1493,32.169,32.0177,32.0769,106100.0
2014-07-25 10:10:00,48.78,48.95,48.7,48.93,79500.0,32.0769,32.1887,32.0243,32.1756,79500.0
2014-07-25 10:20:00,48.93,49.0,48.87,48.89,110500.0,32.1756,32.2216,32.1361,32.1493,110500.0
2014-07-25 10:30:00,48.88,48.9,48.71,48.74,83800.0,32.1427,32.1558,32.0309,32.0506,83800.0
2014-07-25 10:40:00,48.74,48.79,48.7,48.71,88800.0,32.0506,32.0835,32.0243,32.0309,88800.0
2014-07-25 10:50:00,48.71,48.82,48.64,48.68,89900.0,32.0309,32.1032,31.9849,32.0112,89900.0
2014-07-25 11:00:00,48.68,48.71,48.45,48.69,242700.0,32.0112,32.0309,31.8599,32.0177,242700.0
2014-07-25 11:10:00,48.69,48.76,48.59,48.6,143100.0,32.0177,32.0638,31.952,31.9586,143100.0
2014-07-25 11:20:00,48.6,48.66,48.59,48.66,80500.0,31.9586,31.998,31.952,31.998,80500.0
2014-07-25 11:30:00,48.65,48.7,48.63,48.7,74900.0,31.9914,32.0243,31.9783,32.0243,74900.0
2014-07-25 11:40:00,48.69,48.76,48.66,48.75,75800.0,32.0177,32.0638,31.998,32.0572,75800.0
2014-07-25 11:50:00,48.75,48.79,48.73,48.75,52000.0,32.0572,32.0835,32.044,32.0572,52000.0
2014-07-25 12:00:00,48.75,48.8,48.75,48.8,43600.0,32.0572,32.0901,32.0572,32.0901,43600.0
2014-07-25 12:10:00,48.79,48.82,48.74,48.82,63800.0,32.0835,32.1032,32.0506,32.1032,63800.0
2014-07-25 12:20:00,48.81,48.86,48.81,48.86,39200.0,32.0966,32.1295,32.0966,32.1295,39200.0
2014-07-25 12:30:00,48.87,49.0,48.87,48.98,67700.0,32.1361,32.2216,32.1361,32.2084,67700.0
2014-07-25 12:40:00,48.99,49.04,48.92,49.03,91900.0,32.215,32.2479,32.169,32.2413,91900.0
2014-07-25 12:50:00,49.04,49.05,49.02,49.04,47600.0,32.2479,32.2545,32.2347,32.2479,47600.0
2014-07-25 13:00:00,49.04,49.08,48.95,48.96,65600.0,32.2479,32.2742,32.1887,32.1953,65600.0
2014-07-25 13:10:00,48.96,49.14,48.95,49.14,81700.0,32.1953,32.3136,32.1887,32.3136,81700.0
2014-07-25 13:20:00,49.12,49.14,49.02,49.05,45700.0,32.3005,32.3136,32.2347,32.2545,45700.0
2014-07-25 13:30:00,49.04,49.05,48.94,48.98,35700.0,32.2479,32.2545,32.1821,32.2084,35700.0
2014-07-25 13:40:00,48.98,49.05,48.97,49.05,48700.0,32.2084,32.2545,32.2019,32.2545,48700.0
2014-07-25 13:50:00,49.05,49.07,49.02,49.03,55700.0,32.2545,32.2676,32.2347,32.2413,55700.0
2014-07-25 14:00:00,49.03,49.11,48.98,49.11,89700.0,32.2413,32.2939,32.2084,32.2939,89700.0
2014-07-25 14:10:00,49.11,49.12,49.06,49.06,97100.0,32.2939,32.3005,32.261,32.261,97100.0
2014-07-25 14:20:00,49.06,49.14,49.05,49.12,46800.0,32.261,32.3136,32.2545,32.3005,46800.0
2014-07-25 14:30:00,49.11,49.16,49.08,49.11,77400.0,32.2939,32.3268,32.2742,32.2939,77400.0
2014-07-25 14:40:00,49.11,49.16,49.09,49.15,60600.0,32.2939,32.3268,32.2808,32.3202,60600.0
2014-07-25 14:50:00,49.15,49.16,49.12,49.14,67100.0,32.3202,32.3268,32.3005,32.3136,67100.0
2014-07-25 15:00:00,49.14,49.18,49.13,49.17,76100.0,32.3136,32.34,32.3071,32.3334,76100.0
2014-07-25 15:10:00,49.18,49.21,49.17,49.19,98500.0,32.34,32.3597,32.3334,32.3465,98500.0
2014-07-25 15:20:00,49.19,49.23,49.18,49.18,99600.0,32.3465,32.3728,32.34,32.34,99600.0
2014-07-25 15:30:00,49.19,49.21,49.16,49.18,139900.0,32.3465,32.3597,32.3268,32.34,139900.0
2014-07-25 15:40:00,49.17,49.24,49.16,49.23,230400.0,32.3334,32.3794,32.3268,32.3728,230400.0
2014-07-25 15:50:00,49.23,49.24,49.19,49.19,316700.0,32.3728,32.3794,32.3465,32.3465,316700.0
2014-07-28 09:30:00,49.2,49.44,48.95,49.02,295700.0,32.3531,32.5109,32.1887,32.2347,295700.0
2014-07-28 09:40:00,49.0,49.01,48.64,48.68,135200.0,32.2216,32.2282,31.9849,32.0112,135200.0
2014-07-28 09:50:00,48.68,48.88,48.65,48.7,112000.0,32.0112,32.1427,31.9914,32.0243,112000.0
2014-07-28 10:00:00,48.69,48.72,48.52,48.54,97400.0,32.0177,32.0375,31.9059,31.9191,97400.0
2014-07-28 10:10:00,48.55,48.6,48.44,48.44,218100.0,31.9257,31.9586,31.8533,31.8533,218100.0
2014-07-28 10:20:00,48.43,48.52,48.38,48.46,184300.0,31.8468,31.9059,31.8139,31.8665,184300.0
2014-07-28 10:30:00,48.46,48.56,48.46,48.55,228700.0,31.8665,31.9322,31.8665,31.9257,228700.0
2014-07-28 10:40:00,48.55,48.75,48.55,48.7,146900.0,31.9257,32.0572,31.9257,32.0243,146900.0
2014-07-28 10:50:00,48.69,48.74,48.64,48.7,110600.0,32.0177,32.0506,31.9849,32.0243,110600.0
2014-07-28 11:00:00,48.69,48.71,48.66,48.67,73200.0,32.0177,32.0309,31.998,32.0046,73200.0
2014-07-28 11:10:00,48.68,48.79,48.68,48.79,110100.0,32.0112,32.0835,32.0112,32.0835,110100.0
2014-07-28 11:20:00,48.79,49.02,48.78,49.02,140500.0,32.0835,32.2347,32.0769,32.2347,140500.0
2014-07-28 11:30:00,49.01,49.04,48.94,48.96,190400.0,32.2282,32.2479,32.1821,32.1953,190400.0
2014-07-28 11:40:00,48.97,48.98,48.94,48.97,78500.0,32.2019,32.2084,32.1821,32.2019,78500.0
2014-07-28 11:50:00,48.98,48.98,48.95,48.96,87900.0,32.2084,32.2084,32.1887,32.1953,87900.0
2014-07-28 12:00:00,48.96,48.97,48.94,48.97,62700.0,32.1953,32.2019,32.1821,32.2019,62700.0
2014-07-28 12:10:00,48.96,48.97,48.94,48.97,79100.0,32.1953,32.2019,32.1821,32.2019,79100.0
2014-07-28 12:20:00,48.97,48.97,48.94,48.95,87100.0,32.2019,32.2019,32.1821,32.1887,87100.0
2014-07-28 12:30:00,48.96,48.97,48.95,48.97,50400.0,32.1953,32.2019,32.1887,32.2019,50400.0
2014-07-28 12:40:00,48.97,49.02,48.96,48.96,102000.0,32.2019,32.2347,32.1953,32.1953,102000.0
2014-07-28 12:50:00,48.97,48.99,48.94,48.98,71300.0,32.2019,32.215,32.1821,32.2084,71300.0
2014-07-28 13:00:00,48.99,49.01,48.95,48.97,69300.0,32.215,32.2282,32.1887,32.2019,69300.0
2014-07-28 13:10:00,48.98,49.02,48.97,49.01,56500.0,32.2084,32.2347,32.2019,32.2282,56500.0
2014-07-28 13:20:00,49.01,49.11,49.0,49.09,79900.0,32.2282,32.2939,32.2216,32.2808,79900.0
2014-07-28 13:30:00,49.08,49.17,49.07,49.16,98500.0,32.2742,32.3334,32.2676,32.3268,98500.0
2014-07-28 13:40:00,49.16,49.19,49.11,49.12,73100.0,32.3268,32.3465,32.2939,32.3005,73100.0
2014-07-28 13:50:00,49.13,49.16,49.11,49.14,59400.0,32.3071,32.3268,32.2939,32.3136,59400.0
2014-07-28 14:00:00,49.14,49.15,49.1,49.1,52000.0,32.3136,32.3202,32.2873,32.2873,52000.0
2014-07-28 14:10:00,49.1,49.1,49.01,49.01,53900.0,32.2873,32.2873,32.2282,32.2282,53900.0
2014-07-28 14:20:00,49.01,49.02,48.96,48.98,42100.0,32.2282,32.2347,32.1953,32.2084,42100.0
2014-07-28 14:30:00,48.98,48.98,48.85,48.88,87100.0,32.2084,32.2084,32.1229,32.1427,87100.0
2014-07-28 14:40:00,48.87,48.92,48.86,48.91,78000.0,32.1361,32.169,32.1295,32.1624,78000.0
2014-07-28 14:50:00,48.91,49.0,48.91,48.96,83800.0,32.1624,32.2216,32.1624,32.1953,83800.0
2014-07-28 15:00:00,48.96,48.97,48.88,48.91,120300.0,32.1953,32.2019,32.1427,32.1624,120300.0
2014-07-28 15:10:00,48.91,48.97,48.86,48.97,224000.0,32.1624,32.2019,32.1295,32.2019,224000.0
2014-07-28 15:20:00,48.96,49.0,48.95,48.98,101400.0,32.1953,32.2216,32.1887,32.2084,101400.0
2014-07-28 15:30:00,48.97,49.02,48.96,49.02,139400.0,32.2019,32.2347,32.1953,32.2347,139400.0
2014-07-28 15:40:00,49.01,49.05,48.99,49.0,207100.0,32.2282,32.2545,32.215,32.2216,207100.0
2014-07-28 15:50:00,49.0,49.06,48.99,49.04,406500.0,32.2216,32.261,32.215,32.2479,406500.0
2014-07-29 09:30:00,49.81,50.4,49.7,49.79,873800.0,32.7542,33.1422,32.6819,32.7411,873800.0
2014-07-29 09:40:00,49.77,49.81,49.49,49.68,391900.0,32.7279,32.7542,32.5438,32.6687,391900.0
2014-07-29 09:50:00,49.67,49.88,49.58,49.76,263400.0,32.6622,32.8003,32.603,32.7213,263400.0
2014-07-29 10:00:00,49.78,49.81,49.7,49.72,210400.0,32.7345,32.7542,32.6819,32.695,210400.0
2014-07-29 10:10:00,49.71,50.28,49.7,49.84,583500.0,32.6885,33.0633,32.6819,32.774,583500.0
2014-07-29 10:20:00,49.81,49.81,49.54,49.68,221500.0,32.7542,32.7542,32.5767,32.6687,221500.0
2014-07-29 10:30:00,49.68,49.76,49.61,49.63,123900.0,32.6687,32.7213,32.6227,32.6359,123900.0
2014-07-29 10:40:00,49.63,49.65,49.43,49.49,232700.0,32.6359,32.649,32.5043,32.5438,232700.0
2014-07-29 10:50:00,49.5,49.64,49.47,49.64,80500.0,32.5504,32.6424,32.5306,32.6424,80500.0
2014-07-29 11:00:00,49.62,49.68,49.46,49.5,146600.0,32.6293,32.6687,32.5241,32.5504,146600.0
2014-07-29 11:10:00,49.49,49.7,49.44,49.6,181600.0,32.5438,32.6819,32.5109,32.6161,181600.0
2014-07-29 11:20:00,49.6,49.67,49.49,49.51,96200.0,32.6161,32.6622,32.5438,32.557,96200.0
2014-07-29 11:30:00,49.51,49.54,49.42,49.52,90900.0,32.557,32.5767,32.4978,32.5635,90900.0
2014-07-29 11:40:00,49.52,49.67,49.44,49.61,112300.0,32.5635,32.6622,32.5109,32.6227,112300.0
2014-07-29 11:50:00,49.63,49.72,49.56,49.61,88300.0,32.6359,32.695,32.5898,32.6227,88300.0
2014-07-29 12:00:00,49.61,49.61,49.5,49.52,78600.0,32.6227,32.6227,32.5504,32.5635,78600.0
2014-07-29 12:10:00,49.51,49.56,49.42,49.45,121300.0,32.557,32.5898,32.4978,32.5175,121300.0
2014-07-29 12:20:00,49.45,49.53,49.42,49.46,51700.0,32.5175,32.5701,32.4978,32.5241,51700.0
2014-07-29 12:30:00,49.46,49.6,49.45,49.54,51300.0,32.5241,32.6161,32.5175,32.5767,51300.0
2014-07-29 12:40:00,49.55,49.7,49.54,49.68,139800.0,32.5833,32.6819,32.5767,32.6687,139800.0
2014-07-29 12:50:00,49.67,49.73,49.63,49.63,60200.0,32.6622,32.7016,32.6359,32.6359,60200.0
2014-07-29 13:00:00,49.63,49.74,49.59,49.73,51100.0,32.6359,32.7082,32.6096,32.7016,51100.0
2014-07-29 13:10:00,49.73,49.76,49.65,49.68,57000.0,32.7016,32.7213,32.649,32.6687,57000.0
2014-07-29 13:20:00,49.68,49.77,49.67,49.7,52000.0,32.6687,32.7279,32.6622,32.6819,52000.0
2014-07-29 13:30:00,49.71,49.71,49.67,49.69,58500.0,32.6885,32.6885,32.6622,32.6753,58500.0
2014-07-29 13:40:00,49.69,49.82,49.69,49.82,91600.0,32.6753,32.7608,32.6753,32.7608,91600.0
2014-07-29 13:50:00,49.81,49.88,49.8,49.82,94600.0,32.7542,32.8003,32.7477,32.7608,94600.0
2014-07-29 14:00:00,49.82,49.91,49.81,49.88,88500.0,32.7608,32.82,32.7542,32.8003,88500.0
2014-07-29 14:10:00,49.88,50.05,49.84,50.02,229200.0,32.8003,32.912,32.774,32.8923,229200.0
2014-07-29 14:20:00,50.02,50.06,49.99,50.02,271100.0,32.8923,32.9186,32.8726,32.8923,271100.0
2014-07-29 14:30:00,50.03,50.1,49.99,50.01,172100.0,32.8989,32.9449,32.8726,32.8857,172100.0
2014-07-29 14:40:00,50.02,50.1,49.99,50.05,176400.0,32.8923,32.9449,32.8726,32.912,176400.0
2014-07-29 14:50:00,50.05,50.16,50.02,50.15,251600.0,32.912,32.9844,32.8923,32.9778,251600.0
2014-07-29 15:00:00,50.15,50.26,50.11,50.21,285000.0,32.9778,33.0501,32.9515,33.0173,285000.0
2014-07-29 15:10:00,50.2,50.31,50.2,50.29,238900.0,33.0107,33.083,33.0107,33.0699,238900.0
2014-07-29 15:20:00,50.3,50.31,50.23,50.26,371100.0,33.0764,33.083,33.0304,33.0501,371100.0
2014-07-29 15:30:00,50.25,50.27,49.99,50.02,443800.0,33.0436,33.0567,32.8726,32.8923,443800.0
2014-07-29 15:40:00,50.02,50.07,49.95,50.04,476900.0,32.8923,32.9252,32.8463,32.9055,476900.0
2014-07-29 15:50:00,50.03,50.03,49.79,49.86,831500.0,32.8989,32.8989,32.7411,32.7871,831500.0
2014-07-30 09:30:00,50.01,50.48,49.6,50.4,374400.0,32.8857,33.1948,32.6161,33.1422,374400.0
2014-07-30 09:40:00,50.39,50.92,50.26,50.91,440800.0,33.1356,33.4841,33.0501,33.4776,440800.0
2014-07-30 09:50:00,50.91,50.95,50.22,50.32,431200.0,33.4776,33.5039,33.0238,33.0896,431200.0
2014-07-30 10:00:00,50.29,50.36,49.76,50.05,327600.0,33.0699,33.1159,32.7213,32.912,327600.0
2014-07-30 10:10:00,50.04,50.19,49.94,50.04,333700.0,32.9055,33.0041,32.8397,32.9055,333700.0
2014-07-30 10:20:00,50.05,50.05,49.9,49.93,354900.0,32.912,32.912,32.8134,32.8331,354900.0
2014-07-30 10:30:00,49.94,50.44,49.94,50.26,468700.0,32.8397,33.1685,32.8397,33.0501,468700.0
2014-07-30 10:40:00,50.27,50.31,49.98,50.0,216000.0,33.0567,33.083,32.866,32.8792,216000.0
2014-07-30 10:50:00,49.99,50.1,49.96,49.98,148300.0,32.8726,32.9449,32.8529,32.866,148300.0
2014-07-30 11:00:00,49.97,50.04,49.96,50.0,176500.0,32.8594,32.9055,32.8529,32.8792,176500.0
2014-07-30 11:10:00,50.0,50.1,50.0,50.09,73500.0,32.8792,32.9449,32.8792,32.9384,73500.0
2014-07-30 11:20:00,50.08,50.14,50.0,50.12,347700.0,32.9318,32.9712,32.8792,32.9581,347700.0
2014-07-30 11:30:00,50.12,50.29,50.1,50.22,191300.0,32.9581,33.0699,32.9449,33.0238,191300.0
2014-07-30 11:40:00,50.23,50.42,50.16,50.21,307700.0,33.0304,33.1554,32.9844,33.0173,307700.0
2014-07-30 11:50:00,50.22,50.23,49.91,49.99,215400.0,33.0238,33.0304,32.82,32.8726,215400.0
2014-07-30 12:00:00,50.0,50.03,49.76,49.89,245900.0,32.8792,32.8989,32.7213,32.8068,245900.0
2014-07-30 12:10:00,49.87,49.98,49.81,49.95,145200.0,32.7937,32.866,32.7542,32.8463,145200.0
2014-07-30 12:20:00,49.95,50.01,49.94,50.0,100000.0,32.8463,32.8857,32.8397,32.8792,100000.0
2014-07-30 12:30:00,49.99,50.18,49.96,50.17,139800.0,32.8726,32.9975,32.8529,32.991,139800.0
2014-07-30 12:40:00,50.17,50.24,49.99,50.08,62200.0,32.991,33.037,32.8726,32.9318,62200.0
2014-07-30 12:50:00,50.07,50.11,50.01,50.06,78800.0,32.9252,32.9515,32.8857,32.9186,78800.0
2014-07-30 13:00:00,50.06,50.06,49.94,49.97,82000.0,32.9186,32.9186,32.8397,32.8594,82000.0
2014-07-30 13:10:00,49.97,50.02,49.95,49.95,85800.0,32.8594,32.8923,32.8463,32.8463,85800.0
2014-07-30 13:20:00,49.96,50.01,49.79,49.85,282900.0,32.8529,32.8857,32.7411,32.7805,282900.0
2014-07-30 13:30:00,49.86,49.91,49.82,49.9,139600.0,32.7871,32.82,32.7608,32.8134,139600.0
2014-07-30 13:40:00,49.9,49.91,49.82,49.84,75200.0,32.8134,32.82,32.7608,32.774,75200.0
2014-07-30 13:50:00,49.86,49.89,49.79,49.82,126500.0,32.7871,32.8068,32.7411,32.7608,126500.0
2014-07-30 14:00:00,49.82,49.96,49.76,49.92,248200.0,32.7608,32.8529,32.7213,32.8266,248200.0
2014-07-30 14:10:00,49.94,50.0,49.91,50.0,157200.0,32.8397,32.8792,32.82,32.8792,157200.0
2014-07-30 14:20:00,50.0,50.01,49.96,50.0,134500.0,32.8792,32.8857,32.8529,32.8792,134500.0
2014-07-30 14:30:00,50.0,50.02,49.96,49.98,162400.0,32.8792,32.8923,32.8529,32.866,162400.0
2014-07-30 14:40:00,49.98,50.01,49.89,49.94,189600.0,32.866,32.8857,32.8068,32.8397,189600.0
2014-07-30 14:50:00,49.94,50.0,49.93,49.97,131700.0,32.8397,32.8792,32.8331,32.8594,131700.0
2014-07-30 15:00:00,49.96,49.97,49.88,49.9,194900.0,32.8529,32.8594,32.8003,32.8134,194900.0
2014-07-30 15:10:00,49.9,50.0,49.86,50.0,412200.0,32.8134,32.8792,32.7871,32.8792,412200.0
2014-07-30 15:20:00,50.0,50.28,49.98,50.13,339400.0,32.8792,33.0633,32.866,32.9647,339400.0
2014-07-30 15:30:00,50.13,50.2,50.01,50.02,242200.0,32.9647,33.0107,32.8857,32.8923,242200.0
2014-07-30 15:40:00,50.01,50.09,50.01,50.04,292800.0,32.8857,32.9384,32.8857,32.9055,292800.0
2014-07-30 15:50:00,50.04,50.13,50.0,50.07,813100.0,32.9055,32.9647,32.8792,32.9252,813100.0
2014-07-31 09:30:00,49.98,50.53,49.98,50.41,428700.0,32.866,33.2277,32.866,33.1488,428700.0
2014-07-31 09:40:00,50.42,50.71,50.21,50.65,306100.0,33.1554,33.3461,33.0173,33.3066,306100.0
2014-07-31 09:50:00,50.66,50.72,50.44,50.63,374600.0,33.3132,33.3526,33.1685,33.2934,374600.0
2014-07-31 10:00:00,50.63,50.71,50.43,50.53,486900.0,33.2934,33.3461,33.1619,33.2277,486900.0
2014-07-31 10:10:00,50.52,50.57,50.44,50.49,212100.0,33.2211,33.254,33.1685,33.2014,212100.0
2014-07-31 10:20:00,50.49,50.58,50.36,50.4,413100.0,33.2014,33.2606,33.1159,33.1422,413100.0
2014-07-31 10:30:00,50.41,50.41,50.0,50.01,197400.0,33.1488,33.1488,32.8792,32.8857,197400.0
2014-07-31 10:40:00,50.01,50.25,49.88,49.88,219600.0,32.8857,33.0436,32.8003,32.8003,219600.0
2014-07-31 10:50:00,49.88,49.9,49.6,49.63,134200.0,32.8003,32.8134,32.6161,32.6359,134200.0
2014-07-31 11:00:00,49.62,49.83,49.62,49.7,94100.0,32.6293,32.7674,32.6293,32.6819,94100.0
2014-07-31 11:10:00,49.69,49.7,49.45,49.57,124400.0,32.6753,32.6819,32.5175,32.5964,124400.0
2014-07-31 11:20:00,49.56,49.67,49.44,49.55,163200.0,32.5898,32.6622,32.5109,32.5833,163200.0
2014-07-31 11:30:00,49.55,49.79,49.53,49.79,167400.0,32.5833,32.7411,32.5701,32.7411,167400.0
2014-07-31 11:40:00,49.79,49.83,49.54,49.66,135000.0,32.7411,32.7674,32.5767,32.6556,135000.0
2014-07-31 11:50:00,49.65,49.66,49.38,49.4,118800.0,32.649,32.6556,32.4715,32.4846,118800.0
2014-07-31 12:00:00,49.43,49.64,49.38,49.62,100800.0,32.5043,32.6424,32.4715,32.6293,100800.0
2014-07-31 12:10:00,49.61,49.73,49.53,49.73,86900.0,32.6227,32.7016,32.5701,32.7016,86900.0
2014-07-31 12:20:00,49.72,49.84,49.66,49.78,142900.0,32.695,32.774,32.6556,32.7345,142900.0
2014-07-31 12:30:00,49.78,49.87,49.73,49.87,117200.0,32.7345,32.7937,32.7016,32.7937,117200.0
2014-07-31 12:40:00,49.88,50.0,49.8,49.98,112200.0,32.8003,32.8792,32.7477,32.866,112200.0
2014-07-31 12:50:00,49.99,50.39,49.99,50.39,369600.0,32.8726,33.1356,32.8726,33.1356,369600.0
2014-07-31 13:00:00,50.39,50.52,50.38,50.41,193000.0,33.1356,33.2211,33.1291,33.1488,193000.0
2014-07-31 13:10:00,50.41,50.69,50.34,50.68,441200.0,33.1488,33.3329,33.1027,33.3263,441200.0
2014-07-31 13:20:00,50.68,50.73,50.58,50.71,206000.0,33.3263,33.3592,33.2606,33.3461,206000.0
2014-07-31 13:30:00,50.7,50.92,50.68,50.91,221300.0,33.3395,33.4841,33.3263,33.4776,221300.0
2014-07-31 13:40:00,50.9,50.94,50.75,50.87,158000.0,33.471,33.4973,33.3724,33.4513,158000.0
2014-07-31 13:50:00,50.86,50.97,50.85,50.95,184600.0,33.4447,33.517,33.4381,33.5039,184600.0
2014-07-31 14:00:00,50.95,51.33,50.95,51.23,367900.0,33.5039,33.7538,33.5039,33.688,367900.0
2014-07-31 14:10:00,51.23,51.4,51.2,51.36,311700.0,33.688,33.7998,33.6683,33.7735,311700.0
2014-07-31 14:20:00,51.35,51.5,51.32,51.37,251000.0,33.7669,33.8655,33.7472,33.7801,251000.0
2014-07-31 14:30:00,51.37,51.48,51.31,51.35,300900.0,33.7801,33.8524,33.7406,33.7669,300900.0
2014-07-31 14:40:00,51.37,51.43,51.31,51.39,428200.0,33.7801,33.8195,33.7406,33.7932,428200.0
2014-07-31 14:50:00,51.4,51.49,51.25,51.25,202800.0,33.7998,33.859,33.7011,33.7011,202800.0
2014-07-31 15:00:00,51.25,51.31,51.16,51.18,197300.0,33.7011,33.7406,33.642,33.6551,197300.0
2014-07-31 15:10:00,51.17,51.18,50.97,50.97,234600.0,33.6485,33.6551,33.517,33.517,234600.0
2014-07-31 15:20:00,50.97,50.97,50.78,50.79,217400.0,33.517,33.517,33.3921,33.3987,217400.0
2014-07-31 15:30:00,50.79,50.88,50.78,50.85,233500.0,33.3987,33.4578,33.3921,33.4381,233500.0
2014-07-31 15:40:00,50.85,50.94,50.82,50.87,342100.0,33.4381,33.4973,33.4184,33.4513,342100.0
2014-07-31 15:50:00,50.88,50.88,50.73,50.81,670700.0,33.4578,33.4578,33.3592,33.4118,670700.0
2014-08-01 09:30:00,50.72,50.8,50.01,50.51,491000.0,33.3526,33.4052,32.8857,33.2145,491000.0
2014-08-01 09:40:00,50.51,50.62,50.4,50.6,177300.0,33.2145,33.2869,33.1422,33.2737,177300.0
2014-08-01 09:50:00,50.6,50.6,50.45,50.56,110100.0,33.2737,33.2737,33.1751,33.2474,110100.0
2014-08-01 10:00:00,50.56,51.04,50.53,50.87,255700.0,33.2474,33.5631,33.2277,33.4513,255700.0
2014-08-01 10:10:00,50.86,50.91,50.35,50.36,294800.0,33.4447,33.4776,33.1093,33.1159,294800.0
2014-08-01 10:20:00,50.36,50.52,50.35,50.44,100800.0,33.1159,33.2211,33.1093,33.1685,100800.0
2014-08-01 10:30:00,50.44,50.45,50.3,50.42,171400.0,33.1685,33.1751,33.0764,33.1554,171400.0
2014-08-01 10:40:00,50.43,50.47,50.34,50.34,174000.0,33.1619,33.1882,33.1027,33.1027,174000.0
2014-08-01 10:50:00,50.35,50.37,50.17,50.23,69600.0,33.1093,33.1225,32.991,33.0304,69600.0
2014-08-01 11:00:00,50.22,50.24,50.04,50.08,107800.0,33.0238,33.037,32.9055,32.9318,107800.0
2014-08-01 11:10:00,50.08,50.08,49.83,49.9,151100.0,32.9318,32.9318,32.7674,32.8134,151100.0
2014-08-01 11:20:00,49.9,49.98,49.78,49.8,105800.0,32.8134,32.866,32.7345,32.7477,105800.0
2014-08-01 11:30:00,49.82,49.86,49.64,49.65,165300.0,32.7608,32.7871,32.6424,32.649,165300.0
2014-08-01 11:40:00,49.66,49.81,49.65,49.68,173500.0,32.6556,32.7542,32.649,32.6687,173500.0
2014-08-01 11:50:00,49.68,49.71,49.37,49.44,166500.0,32.6687,32.6885,32.4649,32.5109,166500.0
2014-08-01 12:00:00,49.44,49.66,49.43,49.53,108400.0,32.5109,32.6556,32.5043,32.5701,108400.0
2014-08-01 12:10:00,49.54,49.9,49.53,49.84,132300.0,32.5767,32.8134,32.5701,32.774,132300.0
2014-08-01 12:20:00,49.85,49.96,49.82,49.95,130900.0,32.7805,32.8529,32.7608,32.8463,130900.0
2014-08-01 12:30:00,49.95,50.07,49.94,49.98,148900.0,32.8463,32.9252,32.8397,32.866,148900.0
2014-08-01 12:40:00,49.98,50.06,49.98,50.0,152000.0,32.866,32.9186,32.866,32.8792,152000.0
2014-08-01 12:50:00,50.0,50.25,49.99,50.2,135400.0,32.8792,33.0436,32.8726,33.0107,135400.0
2014-08-01 13:00:00,50.21,50.24,50.01,50.22,108600.0,33.0173,33.037,32.8857,33.0238,108600.0
2014-08-01 13:10:00,50.23,50.53,50.22,50.47,122200.0,33.0304,33.2277,33.0238,33.1882,122200.0
2014-08-01 13:20:00,50.48,50.7,50.43,50.68,128100.0,33.1948,33.3395,33.1619,33.3263,128100.0
2014-08-01 13:30:00,50.68,50.68,50.46,50.66,93800.0,33.3263,33.3263,33.1817,33.3132,93800.0
2014-08-01 13:40:00,50.66,50.85,50.56,50.83,178300.0,33.3132,33.4381,33.2474,33.425,178300.0
2014-08-01 13:50:00,50.83,50.95,50.76,50.95,154100.0,33.425,33.5039,33.3789,33.5039,154100.0
2014-08-01 14:00:00,50.93,50.95,50.68,50.76,127600.0,33.4907,33.5039,33.3263,33.3789,127600.0
2014-08-01 14:10:00,50.75,50.76,50.63,50.64,133600.0,33.3724,33.3789,33.2934,33.3,133600.0
2014-08-01 14:20:00,50.65,50.72,50.59,50.59,150800.0,33.3066,33.3526,33.2671,33.2671,150800.0
2014-08-01 14:30:00,50.6,50.67,50.57,50.64,114100.0,33.2737,33.3197,33.254,33.3,114100.0
2014-08-01 14:40:00,50.64,50.69,50.54,50.55,155300.0,33.3,33.3329,33.2343,33.2408,155300.0
2014-08-01 14:50:00,50.55,50.55,50.42,50.43,104900.0,33.2408,33.2408,33.1554,33.1619,104900.0
2014-08-01 15:00:00,50.43,50.58,50.42,50.51,119600.0,33.1619,33.2606,33.1554,33.2145,119600.0
2014-08-01 15:10:00,50.52,50.61,50.47,50.59,123900.0,33.2211,33.2803,33.1882,33.2671,123900.0
2014-08-01 15:20:00,50.6,50.62,50.51,50.53,101800.0,33.2737,33.2869,33.2145,33.2277,101800.0
2014-08-01 15:30:00,50.54,50.59,50.47,50.56,132000.0,33.2343,33.2671,33.1882,33.2474,132000.0
2014-08-01 15:40:00,50.56,50.59,50.5,50.54,172900.0,33.2474,33.2671,33.208,33.2343,172900.0
2014-08-01 15:50:00,50.54,50.55,50.42,50.44,339900.0,33.2343,33.2408,33.1554,33.1685,339900.0
2014-08-04 09:30:00,50.32,50.45,49.9,49.91,247400.0,33.0896,33.1751,32.8134,32.82,247400.0
2014-08-04 09:40:00,49.91,50.24,49.91,50.08,200600.0,32.82,33.037,32.82,32.9318,200600.0
2014-08-04 09:50:00,50.09,50.43,50.04,50.37,434000.0,32.9384,33.1619,32.9055,33.1225,434000.0
2014-08-04 10:00:00,50.37,50.44,50.27,50.3,85200.0,33.1225,33.1685,33.0567,33.0764,85200.0
2014-08-04 10:10:00,50.32,50.39,50.09,50.17,143400.0,33.0896,33.1356,32.9384,32.991,143400.0
2014-08-04 10:20:00,50.17,50.31,50.15,50.18,139500.0,32.991,33.083,32.9778,32.9975,139500.0
2014-08-04 10:30:00,50.17,50.18,49.91,49.93,225400.0,32.991,32.9975,32.82,32.8331,225400.0
2014-08-04 10:40:00,49.92,49.93,49.73,49.81,111600.0,32.8266,32.8331,32.7016,32.7542,111600.0
2014-08-04 10:50:00,49.81,49.85,49.58,49.59,111000.0,32.7542,32.7805,32.603,32.6096,111000.0
2014-08-04 11:00:00,49.59,49.81,49.51,49.8,100700.0,32.6096,32.7542,32.557,32.7477,100700.0
2014-08-04 11:10:00,49.79,50.12,49.76,50.04,116600.0,32.7411,32.9581,32.7213,32.9055,116600.0
2014-08-04 11:20:00,50.04,50.07,49.94,49.95,110200.0,32.9055,32.9252,32.8397,32.8463,110200.0
2014-08-04 11:30:00,49.95,49.95,49.84,49.92,71800.0,32.8463,32.8463,32.774,32.8266,71800.0
2014-08-04 11:40:00,49.93,49.97,49.84,49.93,47600.0,32.8331,32.8594,32.774,32.8331,47600.0
2014-08-04 11:50:00,49.92,49.95,49.85,49.88,58500.0,32.8266,32.8463,32.7805,32.8003,58500.0
2014-08-04 12:00:00,49.87,49.91,49.84,49.85,92300.0,32.7937,32.82,32.774,32.7805,92300.0
2014-08-04 12:10:00,49.86,49.87,49.76,49.82,37300.0,32.7871,32.7937,32.7213,32.7608,37300.0
2014-08-04 12:20:00,49.83,50.03,49.83,50.02,101700.0,32.7674,32.8989,32.7674,32.8923,101700.0
2014-08-04 12:30:00,50.01,50.04,49.98,50.04,88500.0,32.8857,32.9055,32.866,32.9055,88500.0
2014-08-04 12:40:00,50.04,50.08,50.0,50.0,114500.0,32.9055,32.9318,32.8792,32.8792,114500.0
2014-08-04 12:50:00,49.99,50.03,49.97,49.97,42900.0,32.8726,32.8989,32.8594,32.8594,42900.0
2014-08-04 13:00:00,49.97,50.03,49.96,50.02,95400.0,32.8594,32.8989,32.8529,32.8923,95400.0
2014-08-04 13:10:00,50.03,50.05,49.98,50.05,67900.0,32.8989,32.912,32.866,32.912,67900.0
2014-08-04 13:20:00,50.05,50.17,50.05,50.13,55300.0,32.912,32.991,32.912,32.9647,55300.0
2014-08-04 13:30:00,50.13,50.28,50.12,50.27,74000.0,32.9647,33.0633,32.9581,33.0567,74000.0
2014-08-04 13:40:00,50.27,50.38,50.26,50.34,80900.0,33.0567,33.1291,33.0501,33.1027,80900.0
2014-08-04 13:50:00,50.33,50.37,50.27,50.28,90000.0,33.0962,33.1225,33.0567,33.0633,90000.0
2014-08-04 14:00:00,50.28,50.42,50.28,50.34,107000.0,33.0633,33.1554,33.0633,33.1027,107000.0
2014-08-04 14:10:00,50.34,50.5,50.34,50.47,138700.0,33.1027,33.208,33.1027,33.1882,138700.0
2014-08-04 14:20:00,50.48,50.48,50.24,50.24,111200.0,33.1948,33.1948,33.037,33.037,111200.0
2014-08-04 14:30:00,50.24,50.44,50.22,50.44,112400.0,33.037,33.1685,33.0238,33.1685,112400.0
2014-08-04 14:40:00,50.44,50.5,50.38,50.5,96100.0,33.1685,33.208,33.1291,33.208,96100.0
2014-08-04 14:50:00,50.49,50.55,50.42,50.46,83800.0,33.2014,33.2408,33.1554,33.1817,83800.0
2014-08-04 15:00:00,50.45,50.48,50.41,50.43,109300.0,33.1751,33.1948,33.1488,33.1619,109300.0
2014-08-04 15:10:00,50.43,50.54,50.42,50.53,98300.0,33.1619,33.2343,33.1554,33.2277,98300.0
2014-08-04 15:20:00,50.53,50.54,50.44,50.45,116400.0,33.2277,33.2343,33.1685,33.1751,116400.0
2014-08-04 15:30:00,50.44,50.55,50.44,50.52,160100.0,33.1685,33.2408,33.1685,33.2211,160100.0
2014-08-04 15:40:00,50.51,50.58,50.45,50.45,215000.0,33.2145,33.2606,33.1751,33.1751,215000.0
2014-08-04 15:50:00,50.46,50.5,50.4,50.42,317100.0,33.1817,33.208,33.1422,33.1554,317100.0
2014-08-05 09:30:00,49.85,50.09,49.43,50.0,354700.0,32.7805,32.9384,32.5043,32.8792,354700.0
2014-08-05 09:40:00,49.98,50.07,49.87,49.9,117500.0,32.866,32.9252,32.7937,32.8134,117500.0
2014-08-05 09:50:00,49.89,49.89,49.53,49.69,195100.0,32.8068,32.8068,32.5701,32.6753,195100.0
2014-08-05 10:00:00,49.72,50.02,49.7,50.0,205700.0,32.695,32.8923,32.6819,32.8792,205700.0
2014-08-05 10:10:00,50.01,50.2,49.97,50.13,91800.0,32.8857,33.0107,32.8594,32.9647,91800.0
2014-08-05 10:20:00,50.14,50.24,50.06,50.23,66200.0,32.9712,33.037,32.9186,33.0304,66200.0
2014-08-05 10:30:00,50.23,50.37,50.16,50.23,83900.0,33.0304,33.1225,32.9844,33.0304,83900.0
2014-08-05 10:40:00,50.24,50.4,50.24,50.4,64500.0,33.037,33.1422,33.037,33.1422,64500.0
2014-08-05 10:50:00,50.39,50.42,50.09,50.13,100400.0,33.1356,33.1554,32.9384,32.9647,100400.0
2014-08-05 11:00:00,50.14,50.26,50.0,50.21,163000.0,32.9712,33.0501,32.8792,33.0173,163000.0
2014-08-05 11:10:00,50.22,50.46,50.2,50.33,88700.0,33.0238,33.1817,33.0107,33.0962,88700.0
2014-08-05 11:20:00,50.32,50.42,50.24,50.24,64700.0,33.0896,33.1554,33.037,33.037,64700.0
2014-08-05 11:30:00,50.24,50.25,50.05,50.07,84000.0,33.037,33.0436,32.912,32.9252,84000.0
2014-08-05 11:40:00,50.06,50.06,49.84,49.88,71200.0,32.9186,32.9186,32.774,32.8003,71200.0
2014-08-05 11:50:00,49.88,50.0,49.88,49.94,63400.0,32.8003,32.8792,32.8003,32.8397,63400.0
2014-08-05 12:00:00,49.93,50.08,49.93,49.99,73500.0,32.8331,32.9318,32.8331,32.8726,73500.0
2014-08-05 12:10:00,50.0,50.13,49.97,50.12,61700.0,32.8792,32.9647,32.8594,32.9581,61700.0
2014-08-05 12:20:00,50.12,50.16,49.95,50.05,77700.0,32.9581,32.9844,32.8463,32.912,77700.0
2014-08-05 12:30:00,50.05,50.16,50.0,50.05,108200.0,32.912,32.9844,32.8792,32.912,108200.0
2014-08-05 12:40:00,50.05,50.09,50.0,50.04,89300.0,32.912,32.9384,32.8792,32.9055,89300.0
2014-08-05 12:50:00,50.04,50.12,50.04,50.11,64700.0,32.9055,32.9581,32.9055,32.9515,64700.0
2014-08-05 13:00:00,50.13,50.18,50.08,50.09,37400.0,32.9647,32.9975,32.9318,32.9384,37400.0
2014-08-05 13:10:00,50.1,50.26,50.09,50.25,47300.0,32.9449,33.0501,32.9384,33.0436,47300.0
2014-08-05 13:20:00,50.27,50.36,50.24,50.35,54100.0,33.0567,33.1159,33.037,33.1093,54100.0
2014-08-05 13:30:00,50.35,50.35,49.95,49.96,81200.0,33.1093,33.1093,32.8463,32.8529,81200.0
2014-08-05 13:40:00,49.95,50.02,49.63,49.87,160200.0,32.8463,32.8923,32.6359,32.7937,160200.0
2014-08-05 13:50:00,49.87,49.97,49.73,49.74,74500.0,32.7937,32.8594,32.7016,32.7082,74500.0
2014-08-05 14:00:00,49.76,49.8,49.51,49.52,171400.0,32.7213,32.7477,32.557,32.5635,171400.0
2014-08-05 14:10:00,49.53,49.62,49.51,49.61,119000.0,32.5701,32.6293,32.557,32.6227,119000.0
2014-08-05 14:20:00,49.61,49.79,49.61,49.77,94000.0,32.6227,32.7411,32.6227,32.7279,94000.0
2014-08-05 14:30:00,49.77,49.86,49.72,49.76,87100.0,32.7279,32.7871,32.695,32.7213,87100.0
2014-08-05 14:40:00,49.76,49.8,49.68,49.71,74600.0,32.7213,32.7477,32.6687,32.6885,74600.0
2014-08-05 14:50:00,49.72,49.72,49.63,49.64,95000.0,32.695,32.695,32.6359,32.6424,95000.0
2014-08-05 15:00:00,49.63,49.66,49.51,49.52,171800.0,32.6359,32.6556,32.557,32.5635,171800.0
2014-08-05 15:10:00,49.52,49.7,49.52,49.68,290000.0,32.5635,32.6819,32.5635,32.6687,290000.0
2014-08-05 15:20:00,49.68,49.75,49.62,49.63,158100.0,32.6687,32.7148,32.6293,32.6359,158100.0
2014-08-05 15:30:00,49.63,49.85,49.63,49.77,220600.0,32.6359,32.7805,32.6359,32.7279,220600.0
2014-08-05 15:40:00,49.78,49.87,49.76,49.81,260100.0,32.7345,32.7937,32.7213,32.7542,260100.0
2014-08-05 15:50:00,49.8,49.84,49.72,49.73,576000.0,32.7477,32.774,32.695,32.7016,576000.0
2014-08-06 09:30:00,49.42,49.95,49.4,49.92,293800.0,32.4978,32.8463,32.4846,32.8266,293800.0
2014-08-06 09:40:00,49.94,50.32,49.86,50.28,187100.0,32.8397,33.0896,32.7871,33.0633,187100.0
2014-08-06 09:50:00,50.27,50.4,50.1,50.28,179300.0,33.0567,33.1422,32.9449,33.0633,179300.0
2014-08-06 10:00:00,50.3,50.58,50.2,50.47,264600.0,33.0764,33.2606,33.0107,33.1882,264600.0
2014-08-06 10:10:00,50.48,50.54,50.34,50.46,128100.0,33.1948,33.2343,33.1027,33.1817,128100.0
2014-08-06 10:20:00,50.48,50.74,50.44,50.72,145100.0,33.1948,33.3658,33.1685,33.3526,145100.0
2014-08-06 10:30:00,50.74,51.1,50.58,51.05,283600.0,33.3658,33.6025,33.2606,33.5696,283600.0
2014-08-06 10:40:00,51.06,51.12,50.92,51.02,218500.0,33.5762,33.6157,33.4841,33.5499,218500.0
2014-08-06 10:50:00,51.02,51.16,51.01,51.13,226000.0,33.5499,33.642,33.5433,33.6222,226000.0
2014-08-06 11:00:00,51.13,51.13,51.03,51.07,135200.0,33.6222,33.6222,33.5565,33.5828,135200.0
2014-08-06 11:10:00,51.07,51.11,51.02,51.06,149400.0,33.5828,33.6091,33.5499,33.5762,149400.0
2014-08-06 11:20:00,51.07,51.07,50.9,50.99,175100.0,33.5828,33.5828,33.471,33.5302,175100.0
2014-08-06 11:30:00,50.98,51.01,50.95,50.96,158500.0,33.5236,33.5433,33.5039,33.5104,158500.0
2014-08-06 11:40:00,50.96,51.02,50.87,50.96,136700.0,33.5104,33.5499,33.4513,33.5104,136700.0
2014-08-06 11:50:00,50.94,51.01,50.94,50.98,117400.0,33.4973,33.5433,33.4973,33.5236,117400.0
2014-08-06 12:00:00,50.99,51.01,50.95,50.97,110500.0,33.5302,33.5433,33.5039,33.517,110500.0
2014-08-06 12:10:00,50.97,51.01,50.91,50.95,109000.0,33.517,33.5433,33.4776,33.5039,109000.0
2014-08-06 12:20:00,50.94,51.09,50.92,50.93,118400.0,33.4973,33.5959,33.4841,33.4907,118400.0
2014-08-06 12:30:00,50.93,51.14,50.93,51.1,95300.0,33.4907,33.6288,33.4907,33.6025,95300.0
2014-08-06 12:40:00,51.11,51.14,51.07,51.09,70600.0,33.6091,33.6288,33.5828,33.5959,70600.0
2014-08-06 12:50:00,51.1,51.14,51.01,51.02,77900.0,33.6025,33.6288,33.5433,33.5499,77900.0
2014-08-06 13:00:00,51.03,51.13,51.0,51.05,68700.0,33.5565,33.6222,33.5368,33.5696,68700.0
2014-08-06 13:10:00,51.07,51.16,51.06,51.14,97700.0,33.5828,33.642,33.5762,33.6288,97700.0
2014-08-06 13:20:00,51.14,51.25,51.12,51.13,123300.0,33.6288,33.7011,33.6157,33.6222,123300.0
2014-08-06 13:30:00,51.12,51.18,51.09,51.17,67400.0,33.6157,33.6551,33.5959,33.6485,67400.0
2014-08-06 13:40:00,51.17,51.18,51.03,51.07,105000.0,33.6485,33.6551,33.5565,33.5828,105000.0
2014-08-06 13:50:00,51.05,51.1,50.92,51.03,173200.0,33.5696,33.6025,33.4841,33.5565,173200.0
2014-08-06 14:00:00,51.03,51.1,50.91,51.02,142200.0,33.5565,33.6025,33.4776,33.5499,142200.0
2014-08-06 14:10:00,51.02,51.08,50.98,51.06,77500.0,33.5499,33.5894,33.5236,33.5762,77500.0
2014-08-06 14:20:00,51.06,51.19,51.03,51.19,106800.0,33.5762,33.6617,33.5565,33.6617,106800.0
2014-08-06 14:30:00,51.19,51.19,51.05,51.12,116400.0,33.6617,33.6617,33.5696,33.6157,116400.0
2014-08-06 14:40:00,51.12,51.27,51.11,51.26,138200.0,33.6157,33.7143,33.6091,33.7077,138200.0
2014-08-06 14:50:00,51.27,51.39,51.26,51.3,213300.0,33.7143,33.7932,33.7077,33.734,213300.0
2014-08-06 15:00:00,51.3,51.47,51.3,51.46,226500.0,33.734,33.8458,33.734,33.8392,226500.0
2014-08-06 15:10:00,51.46,51.46,51.34,51.43,184100.0,33.8392,33.8392,33.7603,33.8195,184100.0
2014-08-06 15:20:00,51.42,51.45,51.39,51.4,130600.0,33.8129,33.8327,33.7932,33.7998,130600.0
2014-08-06 15:30:00,51.4,51.41,51.3,51.32,201500.0,33.7998,33.8064,33.734,33.7472,201500.0
2014-08-06 15:40:00,51.31,51.36,51.23,51.23,269300.0,33.7406,33.7735,33.688,33.688,269300.0
2014-08-06 15:50:00,51.23,51.29,51.22,51.28,360600.0,33.688,33.7275,33.6814,33.7209,360600.0
2014-08-07 09:30:00,51.49,51.5,51.23,51.28,270200.0,33.859,33.8655,33.688,33.7209,270200.0
2014-08-07 09:40:00,51.26,51.41,51.14,51.25,143000.0,33.7077,33.8064,33.6288,33.7011,143000.0
2014-08-07 09:50:00,51.27,51.44,51.2,51.39,153800.0,33.7143,33.8261,33.6683,33.7932,153800.0
2014-08-07 10:00:00,51.4,51.75,51.4,51.66,244000.0,33.7998,34.0299,33.7998,33.9708,244000.0
2014-08-07 10:10:00,51.66,51.77,51.58,51.59,146300.0,33.9708,34.0431,33.9182,33.9247,146300.0
2014-08-07 10:20:00,51.57,51.57,51.34,51.37,174600.0,33.9116,33.9116,33.7603,33.7801,174600.0
2014-08-07 10:30:00,51.37,51.59,51.33,51.58,92100.0,33.7801,33.9247,33.7538,33.9182,92100.0
2014-08-07 10:40:00,51.58,51.62,51.21,51.21,132500.0,33.9182,33.9445,33.6748,33.6748,132500.0
2014-08-07 10:50:00,51.2,51.21,51.09,51.15,80400.0,33.6683,33.6748,33.5959,33.6354,80400.0
2014-08-07 11:00:00,51.14,51.15,50.81,50.91,196400.0,33.6288,33.6354,33.4118,33.4776,196400.0
2014-08-07 11:10:00,50.91,50.91,50.65,50.86,78900.0,33.4776,33.4776,33.3066,33.4447,78900.0
2014-08-07 11:20:00,50.87,51.03,50.83,50.83,145600.0,33.4513,33.5565,33.425,33.425,145600.0
2014-08-07 11:30:00,50.83,51.0,50.83,50.92,129200.0,33.425,33.5368,33.425,33.4841,129200.0
2014-08-07 11:40:00,50.93,50.93,50.7,50.75,57200.0,33.4907,33.4907,33.3395,33.3724,57200.0
2014-08-07 11:50:00,50.76,50.9,50.71,50.9,64600.0,33.3789,33.471,33.3461,33.471,64600.0
2014-08-07 12:00:00,50.91,50.91,50.75,50.82,67600.0,33.4776,33.4776,33.3724,33.4184,67600.0
2014-08-07 12:10:00,50.8,50.86,50.74,50.8,78900.0,33.4052,33.4447,33.3658,33.4052,78900.0
2014-08-07 12:20:00,50.79,50.96,50.76,50.83,61000.0,33.3987,33.5104,33.3789,33.425,61000.0
2014-08-07 12:30:00,50.84,50.84,50.6,50.68,60300.0,33.4315,33.4315,33.2737,33.3263,60300.0
2014-08-07 12:40:00,50.68,50.86,50.67,50.86,53600.0,33.3263,33.4447,33.3197,33.4447,53600.0
2014-08-07 12:50:00,50.87,50.88,50.76,50.78,72500.0,33.4513,33.4578,33.3789,33.3921,72500.0
2014-08-07 13:00:00,50.78,51.08,50.77,51.08,52300.0,33.3921,33.5894,33.3855,33.5894,52300.0
2014-08-07 13:10:00,51.09,51.09,50.92,50.94,30300.0,33.5959,33.5959,33.4841,33.4973,30300.0
2014-08-07 13:20:00,50.93,51.05,50.87,50.98,38900.0,33.4907,33.5696,33.4513,33.5236,38900.0
2014-08-07 13:30:00,50.97,51.09,50.94,51.09,33800.0,33.517,33.5959,33.4973,33.5959,33800.0
2014-08-07 13:40:00,51.1,51.19,51.05,51.18,46700.0,33.6025,33.6617,33.5696,33.6551,46700.0
2014-08-07 13:50:00,51.17,51.18,51.1,51.11,92800.0,33.6485,33.6551,33.6025,33.6091,92800.0
2014-08-07 14:00:00,51.11,51.12,51.02,51.07,50000.0,33.6091,33.6157,33.5499,33.5828,50000.0
2014-08-07 14:10:00,51.06,51.09,50.94,50.96,40300.0,33.5762,33.5959,33.4973,33.5104,40300.0
2014-08-07 14:20:00,50.97,51.0,50.92,50.97,42300.0,33.517,33.5368,33.4841,33.517,42300.0
2014-08-07 14:30:00,50.96,51.03,50.92,50.96,81300.0,33.5104,33.5565,33.4841,33.5104,81300.0
2014-08-07 14:40:00,50.96,50.99,50.91,50.92,106700.0,33.5104,33.5302,33.4776,33.4841,106700.0
2014-08-07 14:50:00,50.93,51.0,50.8,50.8,61700.0,33.4907,33.5368,33.4052,33.4052,61700.0
2014-08-07 15:00:00,50.82,50.89,50.73,50.77,137000.0,33.4184,33.4644,33.3592,33.3855,137000.0
2014-08-07 15:10:00,50.77,50.83,50.67,50.79,116800.0,33.3855,33.425,33.3197,33.3987,116800.0
2014-08-07 15:20:00,50.78,50.78,50.62,50.64,157100.0,33.3921,33.3921,33.2869,33.3,157100.0
2014-08-07 15:30:00,50.64,50.73,50.62,50.73,232900.0,33.3,33.3592,33.2869,33.3592,232900.0
2014-08-07 15:40:00,50.71,50.81,50.71,50.8,220500.0,33.3461,33.4118,33.3461,33.4052,220500.0
2014-08-07 15:50:00,50.81,50.91,50.81,50.86,340100.0,33.4118,33.4776,33.4118,33.4447,340100.0
2014-08-08 09:30:00,51.11,51.11,50.56,50.65,154300.0,33.6091,33.6091,33.2474,33.3066,154300.0
2014-08-08 09:40:00,50.65,50.78,50.53,50.69,114700.0,33.3066,33.3921,33.2277,33.3329,114700.0
2014-08-08 09:50:00,50.69,50.84,50.58,50.7,349300.0,33.3329,33.4315,33.2606,33.3395,349300.0
2014-08-08 10:00:00,50.71,50.95,50.64,50.91,105000.0,33.3461,33.5039,33.3,33.4776,105000.0
2014-08-08 10:10:00,50.92,50.95,50.67,50.67,143900.0,33.4841,33.5039,33.3197,33.3197,143900.0
2014-08-08 10:20:00,50.67,50.88,50.64,50.8,148600.0,33.3197,33.4578,33.3,33.4052,148600.0
2014-08-08 10:30:00,50.79,50.98,50.78,50.97,64700.0,33.3987,33.5236,33.3921,33.517,64700.0
2014-08-08 10:40:00,50.97,51.1,50.97,50.99,55300.0,33.517,33.6025,33.517,33.5302,55300.0
2014-08-08 10:50:00,50.99,51.0,50.9,50.96,48200.0,33.5302,33.5368,33.471,33.5104,48200.0
2014-08-08 11:00:00,50.98,51.06,50.85,51.05,76300.0,33.5236,33.5762,33.4381,33.5696,76300.0
2014-08-08 11:10:00,51.05,51.1,51.02,51.08,38000.0,33.5696,33.6025,33.5499,33.5894,38000.0
2014-08-08 11:20:00,51.07,51.11,51.0,51.11,59100.0,33.5828,33.6091,33.5368,33.6091,59100.0
2014-08-08 11:30:00,51.11,51.14,51.02,51.07,52600.0,33.6091,33.6288,33.5499,33.5828,52600.0
2014-08-08 11:40:00,51.07,51.08,50.96,50.98,63300.0,33.5828,33.5894,33.5104,33.5236,63300.0
2014-08-08 11:50:00,50.97,51.1,50.95,51.04,42800.0,33.517,33.6025,33.5039,33.5631,42800.0
2014-08-08 12:00:00,51.04,51.11,51.01,51.02,38400.0,33.5631,33.6091,33.5433,33.5499,38400.0
2014-08-08 12:10:00,51.01,51.1,51.01,51.05,33400.0,33.5433,33.6025,33.5433,33.5696,33400.0
2014-08-08 12:20:00,51.05,51.1,50.97,51.01,40300.0,33.5696,33.6025,33.517,33.5433,40300.0
2014-08-08 12:30:00,51.02,51.05,50.97,51.04,57800.0,33.5499,33.5696,33.517,33.5631,57800.0
2014-08-08 12:40:00,51.05,51.12,51.04,51.08,36700.0,33.5696,33.6157,33.5631,33.5894,36700.0
2014-08-08 12:50:00,51.09,51.1,51.03,51.05,58300.0,33.5959,33.6025,33.5565,33.5696,58300.0
2014-08-08 13:00:00,51.05,51.11,51.04,51.1,33800.0,33.5696,33.6091,33.5631,33.6025,33800.0
2014-08-08 13:10:00,51.1,51.27,51.07,51.27,75200.0,33.6025,33.7143,33.5828,33.7143,75200.0
2014-08-08 13:20:00,51.28,51.41,51.26,51.38,70500.0,33.7209,33.8064,33.7077,33.7866,70500.0
2014-08-08 13:30:00,51.4,51.43,51.28,51.33,83700.0,33.7998,33.8195,33.7209,33.7538,83700.0
2014-08-08 13:40:00,51.34,51.41,51.34,51.35,43800.0,33.7603,33.8064,33.7603,33.7669,43800.0
2014-08-08 13:50:00,51.34,51.35,51.27,51.31,56800.0,33.7603,33.7669,33.7143,33.7406,56800.0
2014-08-08 14:00:00,51.31,51.39,51.29,51.37,63700.0,33.7406,33.7932,33.7275,33.7801,63700.0
2014-08-08 14:10:00,51.38,51.38,51.3,51.37,46800.0,33.7866,33.7866,33.734,33.7801,46800.0
2014-08-08 14:20:00,51.37,51.42,51.35,51.41,41800.0,33.7801,33.8129,33.7669,33.8064,41800.0
2014-08-08 14:30:00,51.41,51.44,51.37,51.41,85000.0,33.8064,33.8261,33.7801,33.8064,85000.0
2014-08-08 14:40:00,51.41,51.45,51.35,51.43,89600.0,33.8064,33.8327,33.7669,33.8195,89600.0
2014-08-08 14:50:00,51.42,51.46,51.38,51.39,74000.0,33.8129,33.8392,33.7866,33.7932,74000.0
2014-08-08 15:00:00,51.39,51.42,51.34,51.42,96600.0,33.7932,33.8129,33.7603,33.8129,96600.0
2014-08-08 15:10:00,51.42,51.42,51.32,51.33,94400.0,33.8129,33.8129,33.7472,33.7538,94400.0
2014-08-08 15:20:00,51.33,51.45,51.32,51.4,127100.0,33.7538,33.8327,33.7472,33.7998,127100.0
2014-08-08 15:30:00,51.39,51.42,51.36,51.39,158700.0,33.7932,33.8129,33.7735,33.7932,158700.0
2014-08-08 15:40:00,51.4,51.41,51.3,51.32,251500.0,33.7998,33.8064,33.734,33.7472,251500.0
2014-08-08 15:50:00,51.33,51.37,51.25,51.35,493300.0,33.7538,33.7801,33.7011,33.7669,493300.0
2014-08-11 09:30:00,51.7,51.99,51.5,51.73,224500.0,33.9971,34.1878,33.8655,34.0168,224500.0
2014-08-11 09:40:00,51.71,51.83,51.63,51.75,102500.0,34.0036,34.0825,33.951,34.0299,102500.0
2014-08-11 09:50:00,51.75,51.87,51.61,51.64,96900.0,34.0299,34.1088,33.9379,33.9576,96900.0
2014-08-11 10:00:00,51.66,51.86,51.63,51.79,106000.0,33.9708,34.1023,33.951,34.0562,106000.0
2014-08-11 10:10:00,51.78,51.86,51.68,51.69,112000.0,34.0497,34.1023,33.9839,33.9905,112000.0
2014-08-11 10:20:00,51.69,51.79,51.62,51.69,56400.0,33.9905,34.0562,33.9445,33.9905,56400.0
2014-08-11 10:30:00,51.68,51.77,51.65,51.74,80400.0,33.9839,34.0431,33.9642,34.0234,80400.0
2014-08-11 10:40:00,51.75,51.86,51.75,51.81,56300.0,34.0299,34.1023,34.0299,34.0694,56300.0
2014-08-11 10:50:00,51.8,51.86,51.75,51.82,54700.0,34.0628,34.1023,34.0299,34.076,54700.0
2014-08-11 11:00:00,51.81,51.98,51.79,51.96,113000.0,34.0694,34.1812,34.0562,34.168,113000.0
2014-08-11 11:10:00,51.96,52.04,51.93,52.03,107500.0,34.168,34.2206,34.1483,34.2141,107500.0
2014-08-11 11:20:00,52.03,52.03,51.77,51.78,91700.0,34.2141,34.2141,34.0431,34.0497,91700.0
2014-08-11 11:30:00,51.77,51.88,51.68,51.68,56000.0,34.0431,34.1154,33.9839,33.9839,56000.0
2014-08-11 11:40:00,51.69,51.76,51.67,51.72,69100.0,33.9905,34.0365,33.9773,34.0102,69100.0
2014-08-11 11:50:00,51.72,51.74,51.61,51.63,85600.0,34.0102,34.0234,33.9379,33.951,85600.0
2014-08-11 12:00:00,51.63,51.66,51.55,51.56,59300.0,33.951,33.9708,33.8984,33.905,59300.0
2014-08-11 12:10:00,51.55,51.56,51.48,51.56,35900.0,33.8984,33.905,33.8524,33.905,35900.0
2014-08-11 12:20:00,51.57,51.6,51.54,51.54,31700.0,33.9116,33.9313,33.8918,33.8918,31700.0
2014-08-11 12:30:00,51.53,51.53,51.47,51.5,40000.0,33.8853,33.8853,33.8458,33.8655,40000.0
2014-08-11 12:40:00,51.51,51.62,51.51,51.6,64700.0,33.8721,33.9445,33.8721,33.9313,64700.0
2014-08-11 12:50:00,51.61,51.64,51.57,51.59,42000.0,33.9379,33.9576,33.9116,33.9247,42000.0
2014-08-11 13:00:00,51.58,51.61,51.48,51.5,42500.0,33.9182,33.9379,33.8524,33.8655,42500.0
2014-08-11 13:10:00,51.5,51.51,51.4,51.41,44000.0,33.8655,33.8721,33.7998,33.8064,44000.0
2014-08-11 13:20:00,51.41,51.44,51.36,51.37,41400.0,33.8064,33.8261,33.7735,33.7801,41400.0
2014-08-11 13:30:00,51.36,51.42,51.36,51.38,43100.0,33.7735,33.8129,33.7735,33.7866,43100.0
2014-08-11 13:40:00,51.38,51.44,51.31,51.36,117500.0,33.7866,33.8261,33.7406,33.7735,117500.0
2014-08-11 13:50:00,51.36,51.37,51.17,51.22,62900.0,33.7735,33.7801,33.6485,33.6814,62900.0
2014-08-11 14:00:00,51.21,51.21,51.05,51.11,61200.0,33.6748,33.6748,33.5696,33.6091,61200.0
2014-08-11 14:10:00,51.12,51.19,51.04,51.16,48400.0,33.6157,33.6617,33.5631,33.642,48400.0
2014-08-11 14:20:00,51.16,51.2,51.13,51.15,41700.0,33.642,33.6683,33.6222,33.6354,41700.0
2014-08-11 14:30:00,51.15,51.18,51.07,51.12,65100.0,33.6354,33.6551,33.5828,33.6157,65100.0
2014-08-11 14:40:00,51.12,51.23,51.11,51.13,111800.0,33.6157,33.688,33.6091,33.6222,111800.0
2014-08-11 14:50:00,51.13,51.13,50.94,51.0,108200.0,33.6222,33.6222,33.4973,33.5368,108200.0
2014-08-11 15:00:00,51.02,51.06,51.0,51.05,66200.0,33.5499,33.5762,33.5368,33.5696,66200.0
2014-08-11 15:10:00,51.04,51.09,51.0,51.01,95400.0,33.5631,33.5959,33.5368,33.5433,95400.0
2014-08-11 15:20:00,51.0,51.06,50.96,51.01,116400.0,33.5368,33.5762,33.5104,33.5433,116400.0
2014-08-11 15:30:00,51.01,51.05,51.01,51.04,91700.0,33.5433,33.5696,33.5433,33.5631,91700.0
2014-08-11 15:40:00,51.04,51.04,50.96,51.0,140500.0,33.5631,33.5631,33.5104,33.5368,140500.0
2014-08-11 15:50:00,50.99,51.05,50.99,51.02,329600.0,33.5302,33.5696,33.5302,33.5499,329600.0
2014-08-12 09:30:00,51.19,51.21,50.75,51.2,119700.0,33.6617,33.6748,33.3724,33.6683,119700.0
2014-08-12 09:40:00,51.22,51.5,51.21,51.4,108700.0,33.6814,33.8655,33.6748,33.7998,108700.0
2014-08-12 09:50:00,51.4,51.55,51.28,51.4,84000.0,33.7998,33.8984,33.7209,33.7998,84000.0
2014-08-12 10:00:00,51.4,51.45,51.21,51.21,94300.0,33.7998,33.8327,33.6748,33.6748,94300.0
2014-08-12 10:10:00,51.21,51.3,51.07,51.23,75400.0,33.6748,33.734,33.5828,33.688,75400.0
2014-08-12 10:20:00,51.22,51.23,51.06,51.18,78900.0,33.6814,33.688,33.5762,33.6551,78900.0
2014-08-12 10:30:00,51.21,51.21,51.01,51.03,51900.0,33.6748,33.6748,33.5433,33.5565,51900.0
2014-08-12 10:40:00,51.03,51.14,50.87,50.87,71600.0,33.5565,33.6288,33.4513,33.4513,71600.0
2014-08-12 10:50:00,50.87,50.99,50.83,50.91,52800.0,33.4513,33.5302,33.425,33.4776,52800.0
2014-08-12 11:00:00,50.9,50.92,50.78,50.84,78200.0,33.471,33.4841,33.3921,33.4315,78200.0
2014-08-12 11:10:00,50.83,50.91,50.82,50.87,69600.0,33.425,33.4776,33.4184,33.4513,69600.0
2014-08-12 11:20:00,50.87,51.01,50.86,51.0,70100.0,33.4513,33.5433,33.4447,33.5368,70100.0
2014-08-12 11:30:00,50.99,51.01,50.95,50.97,91400.0,33.5302,33.5433,33.5039,33.517,91400.0
2014-08-12 11:40:00,50.96,50.98,50.88,50.88,52500.0,33.5104,33.5236,33.4578,33.4578,52500.0
2014-08-12 11:50:00,50.88,50.97,50.87,50.93,49500.0,33.4578,33.517,33.4513,33.4907,49500.0
2014-08-12 12:00:00,50.93,50.93,50.84,50.91,57500.0,33.4907,33.4907,33.4315,33.4776,57500.0
2014-08-12 12:10:00,50.92,50.99,50.91,50.98,36300.0,33.4841,33.5302,33.4776,33.5236,36300.0
2014-08-12 12:20:00,50.98,51.04,50.94,51.0,31600.0,33.5236,33.5631,33.4973,33.5368,31600.0
2014-08-12 12:30:00,51.01,51.12,51.01,51.09,35800.0,33.5433,33.6157,33.5433,33.5959,35800.0
2014-08-12 12:40:00,51.07,51.11,51.04,51.06,72000.0,33.5828,33.6091,33.5631,33.5762,72000.0
2014-08-12 12:50:00,51.06,51.07,50.91,50.94,94000.0,33.5762,33.5828,33.4776,33.4973,94000.0
2014-08-12 13:00:00,50.96,51.08,50.96,51.08,40700.0,33.5104,33.5894,33.5104,33.5894,40700.0
2014-08-12 13:10:00,51.08,51.1,51.03,51.06,24700.0,33.5894,33.6025,33.5565,33.5762,24700.0
2014-08-12 13:20:00,51.05,51.05,50.96,51.04,24000.0,33.5696,33.5696,33.5104,33.5631,24000.0
2014-08-12 13:30:00,51.03,51.03,50.9,50.95,63300.0,33.5565,33.5565,33.471,33.5039,63300.0
2014-08-12 13:40:00,50.96,51.04,50.92,50.96,77300.0,33.5104,33.5631,33.4841,33.5104,77300.0
2014-08-12 13:50:00,50.96,51.05,50.95,50.98,55400.0,33.5104,33.5696,33.5039,33.5236,55400.0
2014-08-12 14:00:00,50.98,51.04,50.86,50.88,59800.0,33.5236,33.5631,33.4447,33.4578,59800.0
2014-08-12 14:10:00,50.9,50.92,50.85,50.91,48300.0,33.471,33.4841,33.4381,33.4776,48300.0
2014-08-12 14:20:00,50.92,50.94,50.8,50.85,51800.0,33.4841,33.4973,33.4052,33.4381,51800.0
2014-08-12 14:30:00,50.84,50.94,50.81,50.94,58200.0,33.4315,33.4973,33.4118,33.4973,58200.0
2014-08-12 14:40:00,50.94,51.01,50.9,50.93,54900.0,33.4973,33.5433,33.471,33.4907,54900.0
2014-08-12 14:50:00,50.93,51.0,50.93,50.96,48400.0,33.4907,33.5368,33.4907,33.5104,48400.0
2014-08-12 15:00:00,50.96,51.01,50.91,51.01,67900.0,33.5104,33.5433,33.4776,33.5433,67900.0
2014-08-12 15:10:00,51.0,51.0,50.94,50.98,77300.0,33.5368,33.5368,33.4973,33.5236,77300.0
2014-08-12 15:20:00,50.98,50.99,50.91,50.96,104300.0,33.5236,33.5302,33.4776,33.5104,104300.0
2014-08-12 15:30:00,50.96,50.98,50.89,50.96,144000.0,33.5104,33.5236,33.4644,33.5104,144000.0
2014-08-12 15:40:00,50.96,51.07,50.95,51.07,173800.0,33.5104,33.5828,33.5039,33.5828,173800.0
2014-08-12 15:50:00,51.07,51.09,50.97,51.03,462300.0,33.5828,33.5959,33.517,33.5565,462300.0
2014-08-13 09:30:00,51.2,51.48,50.8,50.83,250500.0,33.6683,33.8524,33.4052,33.425,250500.0
2014-08-13 09:40:00,50.8,51.0,50.8,50.89,93400.0,33.4052,33.5368,33.4052,33.4644,93400.0
2014-08-13 09:50:00,50.89,50.9,50.79,50.88,55900.0,33.4644,33.471,33.3987,33.4578,55900.0
2014-08-13 10:00:00,50.86,50.92,50.82,50.83,55600.0,33.4447,33.4841,33.4184,33.425,55600.0
2014-08-13 10:10:00,50.82,50.82,50.62,50.75,87900.0,33.4184,33.4184,33.2869,33.3724,87900.0
2014-08-13 10:20:00,50.76,50.89,50.75,50.8,86100.0,33.3789,33.4644,33.3724,33.4052,86100.0
2014-08-13 10:30:00,50.81,51.2,50.77,51.15,460800.0,33.4118,33.6683,33.3855,33.6354,460800.0
2014-08-13 10:40:00,51.15,51.3,51.0,51.27,390500.0,33.6354,33.734,33.5368,33.7143,390500.0
2014-08-13 10:50:00,51.27,51.4,51.26,51.3,355000.0,33.7143,33.7998,33.7077,33.734,355000.0
2014-08-13 11:00:00,51.3,51.56,51.27,51.46,289900.0,33.734,33.905,33.7143,33.8392,289900.0
2014-08-13 11:10:00,51.46,51.47,51.31,51.33,110900.0,33.8392,33.8458,33.7406,33.7538,110900.0
2014-08-13 11:20:00,51.34,51.36,51.3,51.34,68200.0,33.7603,33.7735,33.734,33.7603,68200.0
2014-08-13 11:30:00,51.34,51.36,51.22,51.31,122800.0,33.7603,33.7735,33.6814,33.7406,122800.0
2014-08-13 11:40:00,51.3,51.51,51.3,51.47,156000.0,33.734,33.8721,33.734,33.8458,156000.0
2014-08-13 11:50:00,51.46,51.49,51.38,51.41,72900.0,33.8392,33.859,33.7866,33.8064,72900.0
2014-08-13 12:00:00,51.41,51.54,51.4,51.45,62400.0,33.8064,33.8918,33.7998,33.8327,62400.0
2014-08-13 12:10:00,51.45,51.49,51.42,51.45,40500.0,33.8327,33.859,33.8129,33.8327,40500.0
2014-08-13 12:20:00,51.43,51.45,51.39,51.45,58800.0,33.8195,33.8327,33.7932,33.8327,58800.0
2014-08-13 12:30:00,51.44,51.68,51.43,51.63,65300.0,33.8261,33.9839,33.8195,33.951,65300.0
2014-08-13 12:40:00,51.62,51.7,51.57,51.67,53700.0,33.9445,33.9971,33.9116,33.9773,53700.0
2014-08-13 12:50:00,51.68,51.69,51.53,51.57,45400.0,33.9839,33.9905,33.8853,33.9116,45400.0
2014-08-13 13:00:00,51.58,51.63,51.5,51.63,41800.0,33.9182,33.951,33.8655,33.951,41800.0
2014-08-13 13:10:00,51.63,51.65,51.56,51.58,28300.0,33.951,33.9642,33.905,33.9182,28300.0
2014-08-13 13:20:00,51.59,51.69,51.59,51.68,35000.0,33.9247,33.9905,33.9247,33.9839,35000.0
2014-08-13 13:30:00,51.68,51.68,51.61,51.62,52900.0,33.9839,33.9839,33.9379,33.9445,52900.0
2014-08-13 13:40:00,51.62,51.63,51.57,51.59,37100.0,33.9445,33.951,33.9116,33.9247,37100.0
2014-08-13 13:50:00,51.58,51.69,51.57,51.68,64200.0,33.9182,33.9905,33.9116,33.9839,64200.0
2014-08-13 14:00:00,51.68,51.75,51.61,51.62,108500.0,33.9839,34.0299,33.9379,33.9445,108500.0
2014-08-13 14:10:00,51.62,51.64,51.57,51.6,63200.0,33.9445,33.9576,33.9116,33.9313,63200.0
2014-08-13 14:20:00,51.59,51.62,51.57,51.6,81900.0,33.9247,33.9445,33.9116,33.9313,81900.0
2014-08-13 14:30:00,51.6,51.61,51.57,51.58,82200.0,33.9313,33.9379,33.9116,33.9182,82200.0
2014-08-13 14:40:00,51.58,51.59,51.47,51.47,54200.0,33.9182,33.9247,33.8458,33.8458,54200.0
2014-08-13 14:50:00,51.47,51.55,51.42,51.53,79700.0,33.8458,33.8984,33.8129,33.8853,79700.0
2014-08-13 15:00:00,51.53,51.58,51.5,51.55,64400.0,33.8853,33.9182,33.8655,33.8984,64400.0
2014-08-13 15:10:00,51.56,51.62,51.55,51.61,55200.0,33.905,33.9445,33.8984,33.9379,55200.0
2014-08-13 15:20:00,51.61,51.65,51.52,51.53,115200.0,33.9379,33.9642,33.8787,33.8853,115200.0
2014-08-13 15:30:00,51.54,51.56,51.52,51.53,91000.0,33.8918,33.905,33.8787,33.8853,91000.0
2014-08-13 15:40:00,51.52,51.56,51.52,51.55,145700.0,33.8787,33.905,33.8787,33.8984,145700.0
2014-08-13 15:50:00,51.55,51.55,51.32,51.33,820600.0,33.8984,33.8984,33.7472,33.7538,820600.0
2014-08-14 09:30:00,51.49,51.9,51.36,51.85,192200.0,33.859,34.1286,33.7735,34.0957,192200.0
2014-08-14 09:40:00,51.89,51.98,51.81,51.87,103100.0,34.122,34.1812,34.0694,34.1088,103100.0
2014-08-14 09:50:00,51.89,51.93,51.71,51.92,107700.0,34.122,34.1483,34.0036,34.1417,107700.0
2014-08-14 10:00:00,51.92,51.93,51.72,51.77,111400.0,34.1417,34.1483,34.0102,34.0431,111400.0
2014-08-14 10:10:00,51.78,51.96,51.74,51.93,86400.0,34.0497,34.168,34.0234,34.1483,86400.0
2014-08-14 10:20:00,51.93,52.17,51.93,52.11,198400.0,34.1483,34.3061,34.1483,34.2667,198400.0
2014-08-14 10:30:00,52.11,52.4,52.1,52.34,288700.0,34.2667,34.4574,34.2601,34.4179,288700.0
2014-08-14 10:40:00,52.34,52.5,52.33,52.42,253600.0,34.4179,34.5231,34.4113,34.4705,253600.0
2014-08-14 10:50:00,52.43,52.44,52.24,52.33,184100.0,34.4771,34.4837,34.3522,34.4113,184100.0
2014-08-14 11:00:00,52.32,52.45,52.31,52.45,75100.0,34.4048,34.4902,34.3982,34.4902,75100.0
2014-08-14 11:10:00,52.46,52.51,52.44,52.45,147400.0,34.4968,34.5297,34.4837,34.4902,147400.0
2014-08-14 11:20:00,52.44,52.45,52.31,52.39,106700.0,34.4837,34.4902,34.3982,34.4508,106700.0
2014-08-14 11:30:00,52.39,52.44,52.35,52.35,65100.0,34.4508,34.4837,34.4245,34.4245,65100.0
2014-08-14 11:40:00,52.35,52.47,52.32,52.45,98800.0,34.4245,34.5034,34.4048,34.4902,98800.0
2014-08-14 11:50:00,52.45,52.46,52.18,52.4,177900.0,34.4902,34.4968,34.3127,34.4574,177900.0
2014-08-14 12:00:00,52.4,52.64,52.37,52.62,185100.0,34.4574,34.6152,34.4376,34.602,185100.0
2014-08-14 12:10:00,52.61,52.63,52.54,52.58,92100.0,34.5955,34.6086,34.5494,34.5757,92100.0
2014-08-14 12:20:00,52.59,52.83,52.55,52.83,203600.0,34.5823,34.7401,34.556,34.7401,203600.0
2014-08-14 12:30:00,52.84,52.9,52.79,52.83,99900.0,34.7467,34.7862,34.7138,34.7401,99900.0
2014-08-14 12:40:00,52.83,52.91,52.76,52.76,132800.0,34.7401,34.7927,34.6941,34.6941,132800.0
2014-08-14 12:50:00,52.76,52.9,52.76,52.89,85900.0,34.6941,34.7862,34.6941,34.7796,85900.0
2014-08-14 13:00:00,52.89,52.9,52.81,52.82,80400.0,34.7796,34.7862,34.727,34.7336,80400.0
2014-08-14 13:10:00,52.82,52.89,52.82,52.89,70000.0,34.7336,34.7796,34.7336,34.7796,70000.0
2014-08-14 13:20:00,52.88,52.97,52.86,52.95,113100.0,34.773,34.8322,34.7599,34.819,113100.0
2014-08-14 13:30:00,52.95,52.97,52.78,52.79,89500.0,34.819,34.8322,34.7073,34.7138,89500.0
2014-08-14 13:40:00,52.79,52.81,52.68,52.81,89300.0,34.7138,34.727,34.6415,34.727,89300.0
2014-08-14 13:50:00,52.8,52.93,52.8,52.88,111800.0,34.7204,34.8059,34.7204,34.773,111800.0
2014-08-14 14:00:00,52.87,52.9,52.72,52.77,110500.0,34.7664,34.7862,34.6678,34.7007,110500.0
2014-08-14 14:10:00,52.77,52.94,52.77,52.94,173000.0,34.7007,34.8125,34.7007,34.8125,173000.0
2014-08-14 14:20:00,52.94,52.98,52.88,52.98,142200.0,34.8125,34.8388,34.773,34.8388,142200.0
2014-08-14 14:30:00,52.98,53.1,52.97,53.08,205600.0,34.8388,34.9177,34.8322,34.9045,205600.0
2014-08-14 14:40:00,53.09,53.1,52.95,53.04,139000.0,34.9111,34.9177,34.819,34.8782,139000.0
2014-08-14 14:50:00,53.03,53.06,52.91,52.91,199400.0,34.8716,34.8914,34.7927,34.7927,199400.0
2014-08-14 15:00:00,52.91,52.92,52.79,52.79,151600.0,34.7927,34.7993,34.7138,34.7138,151600.0
2014-08-14 15:10:00,52.8,52.8,52.67,52.73,151300.0,34.7204,34.7204,34.6349,34.6744,151300.0
2014-08-14 15:20:00,52.73,52.92,52.71,52.88,212400.0,34.6744,34.7993,34.6612,34.773,212400.0
2014-08-14 15:30:00,52.89,52.89,52.82,52.83,152300.0,34.7796,34.7796,34.7336,34.7401,152300.0
2014-08-14 15:40:00,52.83,52.83,52.74,52.75,323000.0,34.7401,34.7401,34.6809,34.6875,323000.0
2014-08-14 15:50:00,52.75,52.81,52.74,52.79,497600.0,34.6875,34.727,34.6809,34.7138,497600.0
2014-08-15 09:30:00,52.85,53.02,52.73,52.73,343800.0,34.7533,34.8651,34.6744,34.6744,343800.0
2014-08-15 09:40:00,52.73,52.74,52.43,52.59,151400.0,34.6744,34.6809,34.4771,34.5823,151400.0
2014-08-15 09:50:00,52.59,52.61,52.45,52.58,103000.0,34.5823,34.5955,34.4902,34.5757,103000.0
2014-08-15 10:00:00,52.57,52.64,52.5,52.57,84600.0,34.5692,34.6152,34.5231,34.5692,84600.0
2014-08-15 10:10:00,52.56,52.85,52.52,52.77,149000.0,34.5626,34.7533,34.5363,34.7007,149000.0
2014-08-15 10:20:00,52.77,52.87,52.73,52.83,72900.0,34.7007,34.7664,34.6744,34.7401,72900.0
2014-08-15 10:30:00,52.84,52.87,52.72,52.86,105500.0,34.7467,34.7664,34.6678,34.7599,105500.0
2014-08-15 10:40:00,52.86,53.0,52.8,52.93,315800.0,34.7599,34.8519,34.7204,34.8059,315800.0
2014-08-15 10:50:00,52.93,52.95,52.56,52.74,214400.0,34.8059,34.819,34.5626,34.6809,214400.0
2014-08-15 11:00:00,52.74,52.81,52.61,52.75,151800.0,34.6809,34.727,34.5955,34.6875,151800.0
2014-08-15 11:10:00,52.75,52.94,52.74,52.77,338800.0,34.6875,34.8125,34.6809,34.7007,338800.0
2014-08-15 11:20:00,52.77,52.8,52.51,52.57,145600.0,34.7007,34.7204,34.5297,34.5692,145600.0
2014-08-15 11:30:00,52.57,52.6,52.43,52.6,153000.0,34.5692,34.5889,34.4771,34.5889,153000.0
2014-08-15 11:40:00,52.61,52.67,52.43,52.44,61800.0,34.5955,34.6349,34.4771,34.4837,61800.0
2014-08-15 11:50:00,52.45,52.45,52.21,52.32,164300.0,34.4902,34.4902,34.3324,34.4048,164300.0
2014-08-15 12:00:00,52.32,52.46,52.18,52.43,58500.0,34.4048,34.4968,34.3127,34.4771,58500.0
2014-08-15 12:10:00,52.41,52.46,52.23,52.3,56400.0,34.4639,34.4968,34.3456,34.3916,56400.0
2014-08-15 12:20:00,52.29,52.39,52.17,52.37,61400.0,34.385,34.4508,34.3061,34.4376,61400.0
2014-08-15 12:30:00,52.38,52.38,52.24,52.29,46500.0,34.4442,34.4442,34.3522,34.385,46500.0
2014-08-15 12:40:00,52.27,52.43,52.27,52.4,86000.0,34.3719,34.4771,34.3719,34.4574,86000.0
2014-08-15 12:50:00,52.4,52.42,52.25,52.25,57700.0,34.4574,34.4705,34.3587,34.3587,57700.0
2014-08-15 13:00:00,52.25,52.28,52.17,52.25,92900.0,34.3587,34.3785,34.3061,34.3587,92900.0
2014-08-15 13:10:00,52.25,52.28,52.15,52.23,99400.0,34.3587,34.3785,34.293,34.3456,99400.0
2014-08-15 13:20:00,52.24,52.28,52.11,52.27,104300.0,34.3522,34.3785,34.2667,34.3719,104300.0
2014-08-15 13:30:00,52.28,52.42,52.18,52.42,175400.0,34.3785,34.4705,34.3127,34.4705,175400.0
2014-08-15 13:40:00,52.42,52.53,52.42,52.47,75200.0,34.4705,34.5429,34.4705,34.5034,75200.0
2014-08-15 13:50:00,52.47,52.53,52.39,52.45,71300.0,34.5034,34.5429,34.4508,34.4902,71300.0
2014-08-15 14:00:00,52.46,52.52,52.43,52.48,59000.0,34.4968,34.5363,34.4771,34.51,59000.0
2014-08-15 14:10:00,52.47,52.52,52.46,52.5,53000.0,34.5034,34.5363,34.4968,34.5231,53000.0
2014-08-15 14:20:00,52.49,52.68,52.48,52.66,41400.0,34.5166,34.6415,34.51,34.6283,41400.0
2014-08-15 14:30:00,52.67,52.73,52.61,52.72,61100.0,34.6349,34.6744,34.5955,34.6678,61100.0
2014-08-15 14:40:00,52.73,52.84,52.73,52.75,91100.0,34.6744,34.7467,34.6744,34.6875,91100.0
2014-08-15 14:50:00,52.74,52.74,52.58,52.59,58000.0,34.6809,34.6809,34.5757,34.5823,58000.0
2014-08-15 15:00:00,52.6,52.72,52.6,52.69,88700.0,34.5889,34.6678,34.5889,34.6481,88700.0
2014-08-15 15:10:00,52.69,52.76,52.65,52.65,77900.0,34.6481,34.6941,34.6218,34.6218,77900.0
2014-08-15 15:20:00,52.64,52.64,52.59,52.61,86100.0,34.6152,34.6152,34.5823,34.5955,86100.0
2014-08-15 15:30:00,52.62,52.66,52.53,52.53,147700.0,34.602,34.6283,34.5429,34.5429,147700.0
2014-08-15 15:40:00,52.52,52.57,52.5,52.51,191200.0,34.5363,34.5692,34.5231,34.5297,191200.0
2014-08-15 15:50:00,52.52,52.57,52.46,52.5,724600.0,34.5363,34.5692,34.4968,34.5231,724600.0
2014-08-18 09:30:00,52.7,53.23,52.66,53.0,360000.0,34.8334,35.1837,34.8069,35.0317,360000.0
2014-08-18 09:40:00,53.0,53.11,52.83,53.09,332400.0,35.0317,35.1044,34.9193,35.0912,332400.0
2014-08-18 09:50:00,53.1,53.38,53.1,53.38,381200.0,35.0978,35.2828,35.0978,35.2828,381200.0
2014-08-18 10:00:00,53.38,53.54,53.3,53.47,176100.0,35.2828,35.3886,35.23,35.3423,176100.0
2014-08-18 10:10:00,53.47,53.52,53.23,53.24,166200.0,35.3423,35.3754,35.1837,35.1903,166200.0
2014-08-18 10:20:00,53.24,53.34,53.18,53.18,143800.0,35.1903,35.2564,35.1506,35.1506,143800.0
2014-08-18 10:30:00,53.18,53.34,53.15,53.34,135200.0,35.1506,35.2564,35.1308,35.2564,135200.0
2014-08-18 10:40:00,53.34,53.52,53.29,53.36,225800.0,35.2564,35.3754,35.2234,35.2696,225800.0
2014-08-18 10:50:00,53.36,53.52,53.34,53.51,109600.0,35.2696,35.3754,35.2564,35.3688,109600.0
2014-08-18 11:00:00,53.51,53.57,53.46,53.57,118900.0,35.3688,35.4084,35.3357,35.4084,118900.0
2014-08-18 11:10:00,53.56,53.59,53.48,53.52,111600.0,35.4018,35.4216,35.3489,35.3754,111600.0
2014-08-18 11:20:00,53.52,53.63,53.52,53.63,97300.0,35.3754,35.4481,35.3754,35.4481,97300.0
2014-08-18 11:30:00,53.63,53.8,53.63,53.8,154800.0,35.4481,35.5604,35.4481,35.5604,154800.0
2014-08-18 11:40:00,53.8,53.85,53.77,53.84,98900.0,35.5604,35.5935,35.5406,35.5869,98900.0
2014-08-18 11:50:00,53.85,53.98,53.85,53.98,171900.0,35.5935,35.6794,35.5935,35.6794,171900.0
2014-08-18 12:00:00,53.98,54.05,53.89,53.93,157600.0,35.6794,35.7257,35.6199,35.6464,157600.0
2014-08-18 12:10:00,53.94,53.95,53.81,53.83,121900.0,35.653,35.6596,35.5671,35.5803,121900.0
2014-08-18 12:20:00,53.83,53.85,53.69,53.73,99800.0,35.5803,35.5935,35.4877,35.5142,99800.0
2014-08-18 12:30:00,53.73,53.74,53.61,53.63,91000.0,35.5142,35.5208,35.4349,35.4481,91000.0
2014-08-18 12:40:00,53.64,53.75,53.63,53.67,71000.0,35.4547,35.5274,35.4481,35.4745,71000.0
2014-08-18 12:50:00,53.66,53.75,53.62,53.62,60700.0,35.4679,35.5274,35.4415,35.4415,60700.0
2014-08-18 13:00:00,53.62,53.64,53.5,53.55,90900.0,35.4415,35.4547,35.3622,35.3952,90900.0
2014-08-18 13:10:00,53.55,53.56,53.47,53.52,68900.0,35.3952,35.4018,35.3423,35.3754,68900.0
2014-08-18 13:20:00,53.52,53.59,53.51,53.59,57100.0,35.3754,35.4216,35.3688,35.4216,57100.0
2014-08-18 13:30:00,53.59,53.59,53.51,53.55,45200.0,35.4216,35.4216,35.3688,35.3952,45200.0
2014-08-18 13:40:00,53.55,53.58,53.51,53.53,55500.0,35.3952,35.415,35.3688,35.382,55500.0
2014-08-18 13:50:00,53.53,53.53,53.42,53.47,78300.0,35.382,35.382,35.3093,35.3423,78300.0
2014-08-18 14:00:00,53.49,53.52,53.37,53.42,72200.0,35.3555,35.3754,35.2762,35.3093,72200.0
2014-08-18 14:10:00,53.42,53.43,53.35,53.38,55000.0,35.3093,35.3159,35.263,35.2828,55000.0
2014-08-18 14:20:00,53.38,53.45,53.35,53.41,84400.0,35.2828,35.3291,35.263,35.3027,84400.0
2014-08-18 14:30:00,53.42,53.42,53.3,53.3,85200.0,35.3093,35.3093,35.23,35.23,85200.0
2014-08-18 14:40:00,53.31,53.42,53.31,53.39,93100.0,35.2366,35.3093,35.2366,35.2894,93100.0
2014-08-18 14:50:00,53.38,53.47,53.37,53.44,99900.0,35.2828,35.3423,35.2762,35.3225,99900.0
2014-08-18 15:00:00,53.44,53.47,53.39,53.46,91500.0,35.3225,35.3423,35.2894,35.3357,91500.0
2014-08-18 15:10:00,53.46,53.46,53.41,53.46,62300.0,35.3357,35.3357,35.3027,35.3357,62300.0
2014-08-18 15:20:00,53.45,53.49,53.38,53.45,121500.0,35.3291,35.3555,35.2828,35.3291,121500.0
2014-08-18 15:30:00,53.46,53.48,53.38,53.42,168300.0,35.3357,35.3489,35.2828,35.3093,168300.0
2014-08-18 15:40:00,53.42,53.42,53.33,53.34,326100.0,35.3093,35.3093,35.2498,35.2564,326100.0
2014-08-18 15:50:00,53.34,53.36,53.28,53.31,487000.0,35.2564,35.2696,35.2167,35.2366,487000.0
2014-08-19 09:30:00,53.47,53.86,53.44,53.68,197200.0,35.3423,35.6001,35.3225,35.4811,197200.0
2014-08-19 09:40:00,53.69,53.78,53.66,53.77,71700.0,35.4877,35.5472,35.4679,35.5406,71700.0
2014-08-19 09:50:00,53.79,53.86,53.61,53.63,98200.0,35.5538,35.6001,35.4349,35.4481,98200.0
2014-08-19 10:00:00,53.65,53.7,53.55,53.67,108300.0,35.4613,35.4944,35.3952,35.4745,108300.0
2014-08-19 10:10:00,53.66,53.66,53.46,53.58,94400.0,35.4679,35.4679,35.3357,35.415,94400.0
2014-08-19 10:20:00,53.58,53.61,53.49,53.55,57500.0,35.415,35.4349,35.3555,35.3952,57500.0
2014-08-19 10:30:00,53.54,53.6,53.47,53.56,109400.0,35.3886,35.4283,35.3423,35.4018,109400.0
2014-08-19 10:40:00,53.56,53.6,53.4,53.46,53400.0,35.4018,35.4283,35.2961,35.3357,53400.0
2014-08-19 10:50:00,53.47,53.47,53.29,53.33,98600.0,35.3423,35.3423,35.2234,35.2498,98600.0
2014-08-19 11:00:00,53.34,53.37,53.19,53.24,120300.0,35.2564,35.2762,35.1573,35.1903,120300.0
2014-08-19 11:10:00,53.23,53.28,53.17,53.2,53800.0,35.1837,35.2167,35.144,35.1639,53800.0
2014-08-19 11:20:00,53.21,53.28,53.19,53.27,49400.0,35.1705,35.2167,35.1573,35.2101,49400.0
2014-08-19 11:30:00,53.27,53.43,53.27,53.4,98800.0,35.2101,35.3159,35.2101,35.2961,98800.0
2014-08-19 11:40:00,53.4,53.44,53.23,53.34,88600.0,35.2961,35.3225,35.1837,35.2564,88600.0
2014-08-19 11:50:00,53.34,53.34,53.23,53.3,36000.0,35.2564,35.2564,35.1837,35.23,36000.0
2014-08-19 12:00:00,53.3,53.31,53.25,53.31,42700.0,35.23,35.2366,35.1969,35.2366,42700.0
2014-08-19 12:10:00,53.3,53.36,53.25,53.31,44000.0,35.23,35.2696,35.1969,35.2366,44000.0
2014-08-19 12:20:00,53.31,53.41,53.31,53.37,50000.0,35.2366,35.3027,35.2366,35.2762,50000.0
2014-08-19 12:30:00,53.37,53.49,53.37,53.48,56300.0,35.2762,35.3555,35.2762,35.3489,56300.0
2014-08-19 12:40:00,53.48,53.61,53.47,53.59,57800.0,35.3489,35.4349,35.3423,35.4216,57800.0
2014-08-19 12:50:00,53.59,53.82,53.59,53.8,169900.0,35.4216,35.5737,35.4216,35.5604,169900.0
2014-08-19 13:00:00,53.79,53.9,53.76,53.89,82700.0,35.5538,35.6265,35.534,35.6199,82700.0
2014-08-19 13:10:00,53.88,53.89,53.73,53.73,88200.0,35.6133,35.6199,35.5142,35.5142,88200.0
2014-08-19 13:20:00,53.73,53.75,53.68,53.74,40600.0,35.5142,35.5274,35.4811,35.5208,40600.0
2014-08-19 13:30:00,53.74,53.75,53.67,53.74,55300.0,35.5208,35.5274,35.4745,35.5208,55300.0
2014-08-19 13:40:00,53.75,53.84,53.75,53.84,64300.0,35.5274,35.5869,35.5274,35.5869,64300.0
2014-08-19 13:50:00,53.84,53.9,53.81,53.9,76900.0,35.5869,35.6265,35.5671,35.6265,76900.0
2014-08-19 14:00:00,53.9,53.97,53.86,53.95,142700.0,35.6265,35.6728,35.6001,35.6596,142700.0
2014-08-19 14:10:00,53.96,54.1,53.94,54.05,130300.0,35.6662,35.7587,35.653,35.7257,130300.0
2014-08-19 14:20:00,54.06,54.13,54.03,54.12,90500.0,35.7323,35.7786,35.7125,35.772,90500.0
2014-08-19 14:30:00,54.11,54.15,54.04,54.12,75700.0,35.7654,35.7918,35.7191,35.772,75700.0
2014-08-19 14:40:00,54.12,54.15,54.07,54.14,78500.0,35.772,35.7918,35.7389,35.7852,78500.0
2014-08-19 14:50:00,54.13,54.14,54.08,54.1,67300.0,35.7786,35.7852,35.7455,35.7587,67300.0
2014-08-19 15:00:00,54.1,54.14,54.06,54.13,99400.0,35.7587,35.7852,35.7323,35.7786,99400.0
2014-08-19 15:10:00,54.13,54.14,54.06,54.09,112500.0,35.7786,35.7852,35.7323,35.7521,112500.0
2014-08-19 15:20:00,54.09,54.11,54.05,54.09,145800.0,35.7521,35.7654,35.7257,35.7521,145800.0
2014-08-19 15:30:00,54.09,54.13,54.07,54.1,196500.0,35.7521,35.7786,35.7389,35.7587,196500.0
2014-08-19 15:40:00,54.11,54.15,54.07,54.13,256500.0,35.7654,35.7918,35.7389,35.7786,256500.0
2014-08-19 15:50:00,54.13,54.2,54.1,54.15,578800.0,35.7786,35.8248,35.7587,35.7918,578800.0
2014-08-20 09:30:00,54.0,54.13,53.86,53.86,221100.0,35.6926,35.7786,35.6001,35.6001,221100.0
2014-08-20 09:40:00,53.88,54.05,53.77,54.05,94400.0,35.6133,35.7257,35.5406,35.7257,94400.0
2014-08-20 09:50:00,54.06,54.21,54.03,54.16,138400.0,35.7323,35.8314,35.7125,35.7984,138400.0
2014-08-20 10:00:00,54.16,54.18,54.04,54.1,153800.0,35.7984,35.8116,35.7191,35.7587,153800.0
2014-08-20 10:10:00,54.1,54.1,53.92,54.07,140200.0,35.7587,35.7587,35.6398,35.7389,140200.0
2014-08-20 10:20:00,54.06,54.21,54.04,54.2,115400.0,35.7323,35.8314,35.7191,35.8248,115400.0
2014-08-20 10:30:00,54.2,54.22,53.98,54.01,211000.0,35.8248,35.8381,35.6794,35.6993,211000.0
2014-08-20 10:40:00,54.02,54.03,53.94,54.03,101700.0,35.7059,35.7125,35.653,35.7125,101700.0
2014-08-20 10:50:00,54.03,54.09,53.94,53.94,124900.0,35.7125,35.7521,35.653,35.653,124900.0
2014-08-20 11:00:00,53.96,53.96,53.85,53.88,91400.0,35.6662,35.6662,35.5935,35.6133,91400.0
2014-08-20 11:10:00,53.87,53.97,53.87,53.92,51000.0,35.6067,35.6728,35.6067,35.6398,51000.0
2014-08-20 11:20:00,53.92,53.93,53.87,53.87,65000.0,35.6398,35.6464,35.6067,35.6067,65000.0
2014-08-20 11:30:00,53.87,53.88,53.68,53.75,113500.0,35.6067,35.6133,35.4811,35.5274,113500.0
2014-08-20 11:40:00,53.75,53.85,53.71,53.85,57200.0,35.5274,35.5935,35.501,35.5935,57200.0
2014-08-20 11:50:00,53.85,53.89,53.8,53.89,38000.0,35.5935,35.6199,35.5604,35.6199,38000.0
2014-08-20 12:00:00,53.88,53.94,53.86,53.93,60300.0,35.6133,35.653,35.6001,35.6464,60300.0
2014-08-20 12:10:00,53.92,53.97,53.9,53.94,46700.0,35.6398,35.6728,35.6265,35.653,46700.0
2014-08-20 12:20:00,53.95,54.0,53.94,53.99,30900.0,35.6596,35.6926,35.653,35.686,30900.0
2014-08-20 12:30:00,53.99,54.02,53.98,54.02,88600.0,35.686,35.7059,35.6794,35.7059,88600.0
2014-08-20 12:40:00,54.02,54.02,53.94,53.94,31900.0,35.7059,35.7059,35.653,35.653,31900.0
2014-08-20 12:50:00,53.94,54.01,53.93,54.0,49800.0,35.653,35.6993,35.6464,35.6926,49800.0
2014-08-20 13:00:00,54.0,54.01,53.98,54.0,41000.0,35.6926,35.6993,35.6794,35.6926,41000.0
2014-08-20 13:10:00,54.01,54.05,53.98,54.05,31700.0,35.6993,35.7257,35.6794,35.7257,31700.0
2014-08-20 13:20:00,54.05,54.06,53.95,53.99,117700.0,35.7257,35.7323,35.6596,35.686,117700.0
2014-08-20 13:30:00,53.99,54.01,53.98,53.99,115500.0,35.686,35.6993,35.6794,35.686,115500.0
2014-08-20 13:40:00,53.98,54.01,53.93,53.95,56800.0,35.6794,35.6993,35.6464,35.6596,56800.0
2014-08-20 13:50:00,53.95,53.96,53.87,53.88,47400.0,35.6596,35.6662,35.6067,35.6133,47400.0
2014-08-20 14:00:00,53.88,53.93,53.64,53.88,157300.0,35.6133,35.6464,35.4547,35.6133,157300.0
2014-08-20 14:10:00,53.87,53.93,53.74,53.82,77500.0,35.6067,35.6464,35.5208,35.5737,77500.0
2014-08-20 14:20:00,53.82,53.9,53.74,53.79,65400.0,35.5737,35.6265,35.5208,35.5538,65400.0
2014-08-20 14:30:00,53.79,53.85,53.79,53.85,168300.0,35.5538,35.5935,35.5538,35.5935,168300.0
2014-08-20 14:40:00,53.85,53.93,53.81,53.91,88800.0,35.5935,35.6464,35.5671,35.6332,88800.0
2014-08-20 14:50:00,53.91,53.97,53.9,53.92,97200.0,35.6332,35.6728,35.6265,35.6398,97200.0
2014-08-20 15:00:00,53.92,54.05,53.91,54.05,111800.0,35.6398,35.7257,35.6332,35.7257,111800.0
2014-08-20 15:10:00,54.05,54.07,53.98,54.04,110400.0,35.7257,35.7389,35.6794,35.7191,110400.0
2014-08-20 15:20:00,54.03,54.08,53.96,54.0,94200.0,35.7125,35.7455,35.6662,35.6926,94200.0
2014-08-20 15:30:00,54.0,54.03,53.98,54.03,67700.0,35.6926,35.7125,35.6794,35.7125,67700.0
2014-08-20 15:40:00,54.03,54.05,53.98,54.0,150700.0,35.7125,35.7257,35.6794,35.6926,150700.0
2014-08-20 15:50:00,53.99,54.01,53.9,53.95,352200.0,35.686,35.6993,35.6265,35.6596,352200.0
2014-08-21 09:30:00,54.05,54.09,53.83,53.99,138400.0,35.7257,35.7521,35.5803,35.686,138400.0
2014-08-21 09:40:00,53.97,54.17,53.92,54.16,108000.0,35.6728,35.805,35.6398,35.7984,108000.0
2014-08-21 09:50:00,54.18,54.24,54.08,54.21,86000.0,35.8116,35.8513,35.7455,35.8314,86000.0
2014-08-21 10:00:00,54.24,54.28,54.12,54.13,169900.0,35.8513,35.8777,35.772,35.7786,169900.0
2014-08-21 10:10:00,54.13,54.15,54.06,54.12,72500.0,35.7786,35.7918,35.7323,35.772,72500.0
2014-08-21 10:20:00,54.12,54.17,54.07,54.15,69500.0,35.772,35.805,35.7389,35.7918,69500.0
2014-08-21 10:30:00,54.14,54.15,54.03,54.07,111400.0,35.7852,35.7918,35.7125,35.7389,111400.0
2014-08-21 10:40:00,54.08,54.11,53.94,53.96,78000.0,35.7455,35.7654,35.653,35.6662,78000.0
2014-08-21 10:50:00,53.96,54.0,53.87,53.99,99000.0,35.6662,35.6926,35.6067,35.686,99000.0
2014-08-21 11:00:00,53.98,54.06,53.96,53.97,68800.0,35.6794,35.7323,35.6662,35.6728,68800.0
2014-08-21 11:10:00,53.97,54.01,53.97,53.97,74800.0,35.6728,35.6993,35.6728,35.6728,74800.0
2014-08-21 11:20:00,53.96,54.03,53.95,53.96,51400.0,35.6662,35.7125,35.6596,35.6662,51400.0
2014-08-21 11:30:00,53.96,53.97,53.89,53.89,54000.0,35.6662,35.6728,35.6199,35.6199,54000.0
2014-08-21 11:40:00,53.9,53.97,53.9,53.92,65600.0,35.6265,35.6728,35.6265,35.6398,65600.0
2014-08-21 11:50:00,53.91,53.94,53.88,53.91,57600.0,35.6332,35.653,35.6133,35.6332,57600.0
2014-08-21 12:00:00,53.91,53.96,53.88,53.89,37900.0,35.6332,35.6662,35.6133,35.6199,37900.0
2014-08-21 12:10:00,53.88,53.93,53.86,53.89,55000.0,35.6133,35.6464,35.6001,35.6199,55000.0
2014-08-21 12:20:00,53.89,53.91,53.87,53.9,71900.0,35.6199,35.6332,35.6067,35.6265,71900.0
2014-08-21 12:30:00,53.89,53.97,53.89,53.96,61200.0,35.6199,35.6728,35.6199,35.6662,61200.0
2014-08-21 12:40:00,53.97,53.97,53.92,53.95,61500.0,35.6728,35.6728,35.6398,35.6596,61500.0
2014-08-21 12:50:00,53.94,54.0,53.91,53.92,60200.0,35.653,35.6926,35.6332,35.6398,60200.0
2014-08-21 13:00:00,53.93,53.94,53.87,53.89,50100.0,35.6464,35.653,35.6067,35.6199,50100.0
2014-08-21 13:10:00,53.89,53.92,53.88,53.89,44200.0,35.6199,35.6398,35.6133,35.6199,44200.0
2014-08-21 13:20:00,53.89,53.91,53.81,53.88,61000.0,35.6199,35.6332,35.5671,35.6133,61000.0
2014-08-21 13:30:00,53.88,54.0,53.86,53.97,42800.0,35.6133,35.6926,35.6001,35.6728,42800.0
2014-08-21 13:40:00,53.98,54.01,53.97,53.97,40100.0,35.6794,35.6993,35.6728,35.6728,40100.0
2014-08-21 13:50:00,53.97,53.98,53.93,53.96,74100.0,35.6728,35.6794,35.6464,35.6662,74100.0
2014-08-21 14:00:00,53.95,53.97,53.86,53.86,68700.0,35.6596,35.6728,35.6001,35.6001,68700.0
2014-08-21 14:10:00,53.85,53.91,53.82,53.85,90200.0,35.5935,35.6332,35.5737,35.5935,90200.0
2014-08-21 14:20:00,53.85,53.92,53.82,53.89,87000.0,35.5935,35.6398,35.5737,35.6199,87000.0
2014-08-21 14:30:00,53.89,53.93,53.86,53.92,50100.0,35.6199,35.6464,35.6001,35.6398,50100.0
2014-08-21 14:40:00,53.92,53.98,53.91,53.97,112300.0,35.6398,35.6794,35.6332,35.6728,112300.0
2014-08-21 14:50:00,53.97,54.01,53.95,53.95,80900.0,35.6728,35.6993,35.6596,35.6596,80900.0
2014-08-21 15:00:00,53.96,53.99,53.91,53.91,76000.0,35.6662,35.686,35.6332,35.6332,76000.0
2014-08-21 15:10:00,53.92,53.95,53.91,53.92,98900.0,35.6398,35.6596,35.6332,35.6398,98900.0
2014-08-21 15:20:00,53.91,53.91,53.84,53.86,153000.0,35.6332,35.6332,35.5869,35.6001,153000.0
2014-08-21 15:30:00,53.86,53.86,53.7,53.75,249800.0,35.6001,35.6001,35.4944,35.5274,249800.0
2014-08-21 15:40:00,53.75,53.81,53.55,53.57,474200.0,35.5274,35.5671,35.3952,35.4084,474200.0
2014-08-21 15:50:00,53.57,53.61,53.48,53.52,672300.0,35.4084,35.4349,35.3489,35.3754,672300.0
2014-08-22 09:30:00,53.6,53.77,53.43,53.73,136700.0,35.4283,35.5406,35.3159,35.5142,136700.0
2014-08-22 09:40:00,53.73,53.94,53.7,53.81,152500.0,35.5142,35.653,35.4944,35.5671,152500.0
2014-08-22 09:50:00,53.81,53.85,53.63,53.84,62700.0,35.5671,35.5935,35.4481,35.5869,62700.0
2014-08-22 10:00:00,53.85,54.07,53.7,54.06,129400.0,35.5935,35.7389,35.4944,35.7323,129400.0
2014-08-22 10:10:00,54.07,54.11,53.82,53.82,94300.0,35.7389,35.7654,35.5737,35.5737,94300.0
2014-08-22 10:20:00,53.81,53.84,53.71,53.79,81100.0,35.5671,35.5869,35.501,35.5538,81100.0
2014-08-22 10:30:00,53.78,53.81,53.67,53.71,62000.0,35.5472,35.5671,35.4745,35.501,62000.0
2014-08-22 10:40:00,53.69,53.77,53.66,53.73,56100.0,35.4877,35.5406,35.4679,35.5142,56100.0
2014-08-22 10:50:00,53.73,53.76,53.55,53.57,68800.0,35.5142,35.534,35.3952,35.4084,68800.0
2014-08-22 11:00:00,53.56,53.67,53.52,53.64,59200.0,35.4018,35.4745,35.3754,35.4547,59200.0
2014-08-22 11:10:00,53.64,53.71,53.59,53.61,42300.0,35.4547,35.501,35.4216,35.4349,42300.0
2014-08-22 11:20:00,53.62,53.71,53.6,53.69,38400.0,35.4415,35.501,35.4283,35.4877,38400.0
2014-08-22 11:30:00,53.69,53.7,53.59,53.61,36700.0,35.4877,35.4944,35.4216,35.4349,36700.0
2014-08-22 11:40:00,53.61,53.63,53.53,53.58,31000.0,35.4349,35.4481,35.382,35.415,31000.0
2014-08-22 11:50:00,53.59,53.64,53.57,53.6,33300.0,35.4216,35.4547,35.4084,35.4283,33300.0
2014-08-22 12:00:00,53.61,53.64,53.54,53.59,45300.0,35.4349,35.4547,35.3886,35.4216,45300.0
2014-08-22 12:10:00,53.59,53.61,53.57,53.59,13500.0,35.4216,35.4349,35.4084,35.4216,13500.0
2014-08-22 12:20:00,53.59,53.64,53.59,53.64,27500.0,35.4216,35.4547,35.4216,35.4547,27500.0
2014-08-22 12:30:00,53.64,53.67,53.61,53.62,35700.0,35.4547,35.4745,35.4349,35.4415,35700.0
2014-08-22 12:40:00,53.62,53.67,53.57,53.67,33500.0,35.4415,35.4745,35.4084,35.4745,33500.0
2014-08-22 12:50:00,53.67,53.71,53.66,53.68,24700.0,35.4745,35.501,35.4679,35.4811,24700.0
2014-08-22 13:00:00,53.68,53.71,53.62,53.65,46300.0,35.4811,35.501,35.4415,35.4613,46300.0
2014-08-22 13:10:00,53.65,53.67,53.61,53.62,169100.0,35.4613,35.4745,35.4349,35.4415,169100.0
2014-08-22 13:20:00,53.61,53.69,53.59,53.69,277500.0,35.4349,35.4877,35.4216,35.4877,277500.0
2014-08-22 13:30:00,53.69,53.73,53.66,53.72,39500.0,35.4877,35.5142,35.4679,35.5076,39500.0
2014-08-22 13:40:00,53.73,53.82,53.7,53.8,40400.0,35.5142,35.5737,35.4944,35.5604,40400.0
2014-08-22 13:50:00,53.81,53.85,53.77,53.83,59500.0,35.5671,35.5935,35.5406,35.5803,59500.0
2014-08-22 14:00:00,53.82,53.85,53.76,53.81,40700.0,35.5737,35.5935,35.534,35.5671,40700.0
2014-08-22 14:10:00,53.82,53.86,53.78,53.81,84700.0,35.5737,35.6001,35.5472,35.5671,84700.0
2014-08-22 14:20:00,53.81,53.87,53.81,53.83,46500.0,35.5671,35.6067,35.5671,35.5803,46500.0
2014-08-22 14:30:00,53.83,53.85,53.73,53.76,58300.0,35.5803,35.5935,35.5142,35.534,58300.0
2014-08-22 14:40:00,53.76,53.83,53.73,53.8,38900.0,35.534,35.5803,35.5142,35.5604,38900.0
2014-08-22 14:50:00,53.79,53.85,53.77,53.77,53300.0,35.5538,35.5935,35.5406,35.5406,53300.0
2014-08-22 15:00:00,53.77,53.89,53.76,53.89,73600.0,35.5406,35.6199,35.534,35.6199,73600.0
2014-08-22 15:10:00,53.89,53.92,53.86,53.9,54900.0,35.6199,35.6398,35.6001,35.6265,54900.0
2014-08-22 15:20:00,53.9,53.93,53.84,53.88,74300.0,35.6265,35.6464,35.5869,35.6133,74300.0
2014-08-22 15:30:00,53.88,53.88,53.8,53.86,82800.0,35.6133,35.6133,35.5604,35.6001,82800.0
2014-08-22 15:40:00,53.85,53.86,53.79,53.82,137100.0,35.5935,35.6001,35.5538,35.5737,137100.0
2014-08-22 15:50:00,53.81,53.85,53.8,53.81,201500.0,35.5671,35.5935,35.5604,35.5671,201500.0
2014-08-25 09:30:00,53.93,54.1,53.73,54.02,140000.0,35.6464,35.7587,35.5142,35.7059,140000.0
2014-08-25 09:40:00,54.03,54.06,53.9,53.99,52100.0,35.7125,35.7323,35.6265,35.686,52100.0
2014-08-25 09:50:00,54.01,54.16,54.01,54.05,81700.0,35.6993,35.7984,35.6993,35.7257,81700.0
2014-08-25 10:00:00,54.06,54.11,53.97,54.11,49400.0,35.7323,35.7654,35.6728,35.7654,49400.0
2014-08-25 10:10:00,54.11,54.11,53.98,54.05,50400.0,35.7654,35.7654,35.6794,35.7257,50400.0
2014-08-25 10:20:00,54.05,54.11,54.0,54.11,46400.0,35.7257,35.7654,35.6926,35.7654,46400.0
2014-08-25 10:30:00,54.1,54.21,54.05,54.17,198400.0,35.7587,35.8314,35.7257,35.805,198400.0
2014-08-25 10:40:00,54.17,54.22,54.1,54.1,61500.0,35.805,35.8381,35.7587,35.7587,61500.0
2014-08-25 10:50:00,54.1,54.32,54.09,54.31,150500.0,35.7587,35.9042,35.7521,35.8975,150500.0
2014-08-25 11:00:00,54.32,54.47,54.32,54.41,95900.0,35.9042,36.0033,35.9042,35.9636,95900.0
2014-08-25 11:10:00,54.42,54.49,54.34,54.48,74800.0,35.9703,36.0165,35.9174,36.0099,74800.0
2014-08-25 11:20:00,54.49,54.5,54.42,54.49,55700.0,36.0165,36.0231,35.9703,36.0165,55700.0
2014-08-25 11:30:00,54.5,54.5,54.36,54.36,45200.0,36.0231,36.0231,35.9306,35.9306,45200.0
2014-08-25 11:40:00,54.36,54.36,54.22,54.22,48800.0,35.9306,35.9306,35.8381,35.8381,48800.0
2014-08-25 11:50:00,54.21,54.35,54.21,54.31,34900.0,35.8314,35.924,35.8314,35.8975,34900.0
2014-08-25 12:00:00,54.31,54.32,54.24,54.28,33600.0,35.8975,35.9042,35.8513,35.8777,33600.0
2014-08-25 12:10:00,54.27,54.32,54.24,54.28,24100.0,35.8711,35.9042,35.8513,35.8777,24100.0
2014-08-25 12:20:00,54.28,54.29,54.21,54.22,23800.0,35.8777,35.8843,35.8314,35.8381,23800.0
2014-08-25 12:30:00,54.22,54.23,54.13,54.15,31800.0,35.8381,35.8447,35.7786,35.7918,31800.0
2014-08-25 12:40:00,54.14,54.19,54.08,54.18,48000.0,35.7852,35.8182,35.7455,35.8116,48000.0
2014-08-25 12:50:00,54.17,54.24,54.11,54.23,74100.0,35.805,35.8513,35.7654,35.8447,74100.0
2014-08-25 13:00:00,54.22,54.3,54.2,54.22,48600.0,35.8381,35.8909,35.8248,35.8381,48600.0
2014-08-25 13:10:00,54.23,54.29,54.2,54.21,44000.0,35.8447,35.8843,35.8248,35.8314,44000.0
2014-08-25 13:20:00,54.21,54.26,54.18,54.2,21800.0,35.8314,35.8645,35.8116,35.8248,21800.0
2014-08-25 13:30:00,54.2,54.25,54.17,54.23,56800.0,35.8248,35.8579,35.805,35.8447,56800.0
2014-08-25 13:40:00,54.24,54.24,54.1,54.11,29500.0,35.8513,35.8513,35.7587,35.7654,29500.0
2014-08-25 13:50:00,54.11,54.12,54.08,54.1,83200.0,35.7654,35.772,35.7455,35.7587,83200.0
2014-08-25 14:00:00,54.1,54.14,54.1,54.14,46000.0,35.7587,35.7852,35.7587,35.7852,46000.0
2014-08-25 14:10:00,54.13,54.15,54.11,54.14,23800.0,35.7786,35.7918,35.7654,35.7852,23800.0
2014-08-25 14:20:00,54.14,54.16,54.07,54.08,41400.0,35.7852,35.7984,35.7389,35.7455,41400.0
2014-08-25 14:30:00,54.08,54.33,54.07,54.26,152200.0,35.7455,35.9108,35.7389,35.8645,152200.0
2014-08-25 14:40:00,54.25,54.27,54.21,54.21,30400.0,35.8579,35.8711,35.8314,35.8314,30400.0
2014-08-25 14:50:00,54.22,54.26,54.21,54.23,42700.0,35.8381,35.8645,35.8314,35.8447,42700.0
2014-08-25 15:00:00,54.23,54.32,54.22,54.22,63100.0,35.8447,35.9042,35.8381,35.8381,63100.0
2014-08-25 15:10:00,54.23,54.31,54.23,54.28,56600.0,35.8447,35.8975,35.8447,35.8777,56600.0
2014-08-25 15:20:00,54.28,54.29,54.22,54.23,57500.0,35.8777,35.8843,35.8381,35.8447,57500.0
2014-08-25 15:30:00,54.23,54.24,54.18,54.19,125800.0,35.8447,35.8513,35.8116,35.8182,125800.0
2014-08-25 15:40:00,54.19,54.2,54.18,54.19,109000.0,35.8182,35.8248,35.8116,35.8182,109000.0
2014-08-25 15:50:00,54.19,54.2,54.16,54.19,267700.0,35.8182,35.8248,35.7984,35.8182,267700.0
2014-08-26 09:30:00,54.09,54.36,53.85,53.87,138100.0,35.7521,35.9306,35.5935,35.6067,138100.0
2014-08-26 09:40:00,53.86,54.01,53.65,53.8,142300.0,35.6001,35.6993,35.4613,35.5604,142300.0
2014-08-26 09:50:00,53.8,54.02,53.79,53.79,105500.0,35.5604,35.7059,35.5538,35.5538,105500.0
2014-08-26 10:00:00,53.79,53.93,53.55,53.61,108700.0,35.5538,35.6464,35.3952,35.4349,108700.0
2014-08-26 10:10:00,53.6,53.74,53.6,53.74,74000.0,35.4283,35.5208,35.4283,35.5208,74000.0
2014-08-26 10:20:00,53.73,53.87,53.67,53.87,51500.0,35.5142,35.6067,35.4745,35.6067,51500.0
2014-08-26 10:30:00,53.86,53.94,53.8,53.89,59800.0,35.6001,35.653,35.5604,35.6199,59800.0
2014-08-26 10:40:00,53.88,54.08,53.88,54.04,72000.0,35.6133,35.7455,35.6133,35.7191,72000.0
2014-08-26 10:50:00,54.04,54.04,53.91,53.97,154600.0,35.7191,35.7191,35.6332,35.6728,154600.0
2014-08-26 11:00:00,53.99,54.05,53.96,54.02,70900.0,35.686,35.7257,35.6662,35.7059,70900.0
2014-08-26 11:10:00,54.02,54.04,53.94,53.95,67100.0,35.7059,35.7191,35.653,35.6596,67100.0
2014-08-26 11:20:00,53.95,54.07,53.93,54.06,128000.0,35.6596,35.7389,35.6464,35.7323,128000.0
2014-08-26 11:30:00,54.06,54.12,54.02,54.04,64500.0,35.7323,35.772,35.7059,35.7191,64500.0
2014-08-26 11:40:00,54.04,54.07,54.02,54.04,56200.0,35.7191,35.7389,35.7059,35.7191,56200.0
2014-08-26 11:50:00,54.04,54.07,53.94,53.97,166000.0,35.7191,35.7389,35.653,35.6728,166000.0
2014-08-26 12:00:00,53.98,53.99,53.87,53.98,177000.0,35.6794,35.686,35.6067,35.6794,177000.0
2014-08-26 12:10:00,53.98,54.01,53.9,53.92,45100.0,35.6794,35.6993,35.6265,35.6398,45100.0
2014-08-26 12:20:00,53.93,53.94,53.9,53.91,36700.0,35.6464,35.653,35.6265,35.6332,36700.0
2014-08-26 12:30:00,53.91,53.98,53.9,53.96,43300.0,35.6332,35.6794,35.6265,35.6662,43300.0
2014-08-26 12:40:00,53.96,53.96,53.9,53.93,37400.0,35.6662,35.6662,35.6265,35.6464,37400.0
2014-08-26 12:50:00,53.92,53.94,53.9,53.92,39100.0,35.6398,35.653,35.6265,35.6398,39100.0
2014-08-26 13:00:00,53.92,53.95,53.89,53.89,146000.0,35.6398,35.6596,35.6199,35.6199,146000.0
2014-08-26 13:10:00,53.9,53.9,53.74,53.74,89500.0,35.6265,35.6265,35.5208,35.5208,89500.0
2014-08-26 13:20:00,53.76,53.76,53.68,53.74,61600.0,35.534,35.534,35.4811,35.5208,61600.0
2014-08-26 13:30:00,53.75,53.83,53.72,53.83,45700.0,35.5274,35.5803,35.5076,35.5803,45700.0
2014-08-26 13:40:00,53.83,53.87,53.8,53.84,57900.0,35.5803,35.6067,35.5604,35.5869,57900.0
2014-08-26 13:50:00,53.85,53.88,53.77,53.78,81600.0,35.5935,35.6133,35.5406,35.5472,81600.0
2014-08-26 14:00:00,53.79,53.84,53.77,53.8,61500.0,35.5538,35.5869,35.5406,35.5604,61500.0
2014-08-26 14:10:00,53.8,53.83,53.75,53.78,55200.0,35.5604,35.5803,35.5274,35.5472,55200.0
2014-08-26 14:20:00,53.79,53.84,53.77,53.8,79200.0,35.5538,35.5869,35.5406,35.5604,79200.0
2014-08-26 14:30:00,53.8,53.82,53.79,53.8,62800.0,35.5604,35.5737,35.5538,35.5604,62800.0
2014-08-26 14:40:00,53.8,53.81,53.79,53.8,64800.0,35.5604,35.5671,35.5538,35.5604,64800.0
2014-08-26 14:50:00,53.8,53.81,53.73,53.74,174700.0,35.5604,35.5671,35.5142,35.5208,174700.0
2014-08-26 15:00:00,53.74,53.83,53.72,53.81,69700.0,35.5208,35.5803,35.5076,35.5671,69700.0
2014-08-26 15:10:00,53.81,53.83,53.78,53.8,67800.0,35.5671,35.5803,35.5472,35.5604,67800.0
2014-08-26 15:20:00,53.79,53.8,53.73,53.76,181100.0,35.5538,35.5604,35.5142,35.534,181100.0
2014-08-26 15:30:00,53.75,53.83,53.74,53.83,87500.0,35.5274,35.5803,35.5208,35.5803,87500.0
2014-08-26 15:40:00,53.83,53.88,53.82,53.84,183200.0,35.5803,35.6133,35.5737,35.5869,183200.0
2014-08-26 15:50:00,53.84,53.84,53.76,53.78,301100.0,35.5869,35.5869,35.534,35.5472,301100.0
2014-08-27 09:30:00,54.01,54.19,53.95,54.04,194800.0,35.6993,35.8182,35.6596,35.7191,194800.0
2014-08-27 09:40:00,54.05,54.17,54.03,54.12,103300.0,35.7257,35.805,35.7125,35.772,103300.0
2014-08-27 09:50:00,54.12,54.21,54.07,54.1,125200.0,35.772,35.8314,35.7389,35.7587,125200.0
2014-08-27 10:00:00,54.1,54.28,54.09,54.25,79200.0,35.7587,35.8777,35.7521,35.8579,79200.0
2014-08-27 10:10:00,54.26,54.26,54.16,54.21,83200.0,35.8645,35.8645,35.7984,35.8314,83200.0
2014-08-27 10:20:00,54.21,54.31,54.17,54.22,90700.0,35.8314,35.8975,35.805,35.8381,90700.0
2014-08-27 10:30:00,54.21,54.29,54.14,54.29,71800.0,35.8314,35.8843,35.7852,35.8843,71800.0
2014-08-27 10:40:00,54.28,54.48,54.26,54.48,142300.0,35.8777,36.0099,35.8645,36.0099,142300.0
2014-08-27 10:50:00,54.48,54.49,54.36,54.46,101000.0,36.0099,36.0165,35.9306,35.9967,101000.0
2014-08-27 11:00:00,54.47,54.58,54.45,54.53,159600.0,36.0033,36.076,35.9901,36.043,159600.0
2014-08-27 11:10:00,54.53,54.57,54.49,54.56,70700.0,36.043,36.0694,36.0165,36.0628,70700.0
2014-08-27 11:20:00,54.57,54.61,54.42,54.43,90600.0,36.0694,36.0958,35.9703,35.9769,90600.0
2014-08-27 11:30:00,54.41,54.42,54.32,54.37,61000.0,35.9636,35.9703,35.9042,35.9372,61000.0
2014-08-27 11:40:00,54.37,54.38,54.28,54.38,78300.0,35.9372,35.9438,35.8777,35.9438,78300.0
2014-08-27 11:50:00,54.38,54.49,54.36,54.47,58400.0,35.9438,36.0165,35.9306,36.0033,58400.0
2014-08-27 12:00:00,54.47,54.52,54.3,54.32,57200.0,36.0033,36.0364,35.8909,35.9042,57200.0
2014-08-27 12:10:00,54.32,54.38,54.32,54.36,84500.0,35.9042,35.9438,35.9042,35.9306,84500.0
2014-08-27 12:20:00,54.35,54.44,54.35,54.41,40700.0,35.924,35.9835,35.924,35.9636,40700.0
2014-08-27 12:30:00,54.41,54.43,54.35,54.37,34800.0,35.9636,35.9769,35.924,35.9372,34800.0
2014-08-27 12:40:00,54.37,54.4,54.36,54.38,30700.0,35.9372,35.957,35.9306,35.9438,30700.0
2014-08-27 12:50:00,54.38,54.4,54.36,54.36,24300.0,35.9438,35.957,35.9306,35.9306,24300.0
2014-08-27 13:00:00,54.36,54.42,54.36,54.41,23300.0,35.9306,35.9703,35.9306,35.9636,23300.0
2014-08-27 13:10:00,54.42,54.42,54.4,54.41,38700.0,35.9703,35.9703,35.957,35.9636,38700.0
2014-08-27 13:20:00,54.42,54.42,54.34,54.37,45400.0,35.9703,35.9703,35.9174,35.9372,45400.0
2014-08-27 13:30:00,54.36,54.4,54.36,54.4,28000.0,35.9306,35.957,35.9306,35.957,28000.0
2014-08-27 13:40:00,54.39,54.42,54.39,54.41,23200.0,35.9504,35.9703,35.9504,35.9636,23200.0
2014-08-27 13:50:00,54.41,54.42,54.39,54.41,38700.0,35.9636,35.9703,35.9504,35.9636,38700.0
2014-08-27 14:00:00,54.42,54.42,54.39,54.41,36200.0,35.9703,35.9703,35.9504,35.9636,36200.0
2014-08-27 14:10:00,54.41,54.43,54.4,54.43,47100.0,35.9636,35.9769,35.957,35.9769,47100.0
2014-08-27 14:20:00,54.42,54.43,54.41,54.41,13400.0,35.9703,35.9769,35.9636,35.9636,13400.0
2014-08-27 14:30:00,54.41,54.44,54.4,54.41,49400.0,35.9636,35.9835,35.957,35.9636,49400.0
2014-08-27 14:40:00,54.41,54.44,54.37,54.39,52200.0,35.9636,35.9835,35.9372,35.9504,52200.0
2014-08-27 14:50:00,54.39,54.39,54.33,54.33,51300.0,35.9504,35.9504,35.9108,35.9108,51300.0
2014-08-27 15:00:00,54.33,54.37,54.27,54.29,128700.0,35.9108,35.9372,35.8711,35.8843,128700.0
2014-08-27 15:10:00,54.29,54.32,54.28,54.31,80900.0,35.8843,35.9042,35.8777,35.8975,80900.0
2014-08-27 15:20:00,54.31,54.36,54.31,54.35,94500.0,35.8975,35.9306,35.8975,35.924,94500.0
2014-08-27 15:30:00,54.35,54.35,54.29,54.31,103500.0,35.924,35.924,35.8843,35.8975,103500.0
2014-08-27 15:40:00,54.31,54.36,54.27,54.27,165300.0,35.8975,35.9306,35.8711,35.8711,165300.0
2014-08-27 15:50:00,54.28,54.3,54.24,54.25,286600.0,35.8777,35.8909,35.8513,35.8579,286600.0
2014-08-28 09:30:00,53.89,54.16,53.86,54.04,124900.0,35.6199,35.7984,35.6001,35.7191,124900.0
2014-08-28 09:40:00,54.03,54.12,53.91,54.05,103900.0,35.7125,35.772,35.6332,35.7257,103900.0
2014-08-28 09:50:00,54.05,54.11,53.99,54.0,64500.0,35.7257,35.7654,35.686,35.6926,64500.0
2014-08-28 10:00:00,54.0,54.07,53.97,54.06,42900.0,35.6926,35.7389,35.6728,35.7323,42900.0
2014-08-28 10:10:00,54.06,54.11,54.0,54.01,55000.0,35.7323,35.7654,35.6926,35.6993,55000.0
2014-08-28 10:20:00,54.0,54.07,53.96,54.07,65600.0,35.6926,35.7389,35.6662,35.7389,65600.0
2014-08-28 10:30:00,54.07,54.08,53.99,54.05,47300.0,35.7389,35.7455,35.686,35.7257,47300.0
2014-08-28 10:40:00,54.06,54.28,54.05,54.26,117000.0,35.7323,35.8777,35.7257,35.8645,117000.0
2014-08-28 10:50:00,54.26,54.35,54.26,54.31,86600.0,35.8645,35.924,35.8645,35.8975,86600.0
2014-08-28 11:00:00,54.31,54.39,54.31,54.38,62200.0,35.8975,35.9504,35.8975,35.9438,62200.0
2014-08-28 11:10:00,54.39,54.44,54.2,54.2,89900.0,35.9504,35.9835,35.8248,35.8248,89900.0
2014-08-28 11:20:00,54.21,54.33,54.2,54.28,60100.0,35.8314,35.9108,35.8248,35.8777,60100.0
2014-08-28 11:30:00,54.27,54.32,54.24,54.24,50400.0,35.8711,35.9042,35.8513,35.8513,50400.0
2014-08-28 11:40:00,54.25,54.25,54.15,54.19,45600.0,35.8579,35.8579,35.7918,35.8182,45600.0
2014-08-28 11:50:00,54.21,54.24,54.17,54.19,45100.0,35.8314,35.8513,35.805,35.8182,45100.0
2014-08-28 12:00:00,54.19,54.26,54.19,54.2,49100.0,35.8182,35.8645,35.8182,35.8248,49100.0
2014-08-28 12:10:00,54.2,54.22,54.11,54.16,43600.0,35.8248,35.8381,35.7654,35.7984,43600.0
2014-08-28 12:20:00,54.16,54.22,54.12,54.2,34600.0,35.7984,35.8381,35.772,35.8248,34600.0
2014-08-28 12:30:00,54.21,54.3,54.19,54.3,46200.0,35.8314,35.8909,35.8182,35.8909,46200.0
2014-08-28 12:40:00,54.3,54.33,54.22,54.3,40300.0,35.8909,35.9108,35.8381,35.8909,40300.0
2014-08-28 12:50:00,54.3,54.32,54.19,54.22,48800.0,35.8909,35.9042,35.8182,35.8381,48800.0
2014-08-28 13:00:00,54.22,54.26,54.17,54.2,59700.0,35.8381,35.8645,35.805,35.8248,59700.0
2014-08-28 13:10:00,54.2,54.23,54.2,54.2,39000.0,35.8248,35.8447,35.8248,35.8248,39000.0
2014-08-28 13:20:00,54.2,54.2,54.12,54.13,98900.0,35.8248,35.8248,35.772,35.7786,98900.0
2014-08-28 13:30:00,54.12,54.14,54.08,54.1,51500.0,35.772,35.7852,35.7455,35.7587,51500.0
2014-08-28 13:40:00,54.1,54.15,54.1,54.15,40700.0,35.7587,35.7918,35.7587,35.7918,40700.0
2014-08-28 13:50:00,54.15,54.24,54.14,54.17,53900.0,35.7918,35.8513,35.7852,35.805,53900.0
2014-08-28 14:00:00,54.17,54.17,54.08,54.08,95900.0,35.805,35.805,35.7455,35.7455,95900.0
2014-08-28 14:10:00,54.08,54.13,54.07,54.13,101400.0,35.7455,35.7786,35.7389,35.7786,101400.0
2014-08-28 14:20:00,54.12,54.14,54.09,54.14,35900.0,35.772,35.7852,35.7521,35.7852,35900.0
2014-08-28 14:30:00,54.14,54.22,54.13,54.2,85200.0,35.7852,35.8381,35.7786,35.8248,85200.0
2014-08-28 14:40:00,54.2,54.22,54.11,54.12,70300.0,35.8248,35.8381,35.7654,35.772,70300.0
2014-08-28 14:50:00,54.11,54.13,54.03,54.04,60900.0,35.7654,35.7786,35.7125,35.7191,60900.0
2014-08-28 15:00:00,54.03,54.06,54.03,54.04,52800.0,35.7125,35.7323,35.7125,35.7191,52800.0
2014-08-28 15:10:00,54.05,54.08,54.01,54.08,73800.0,35.7257,35.7455,35.6993,35.7455,73800.0
2014-08-28 15:20:00,54.08,54.14,54.07,54.14,71700.0,35.7455,35.7852,35.7389,35.7852,71700.0
2014-08-28 15:30:00,54.14,54.2,54.12,54.2,77800.0,35.7852,35.8248,35.772,35.8248,77800.0
2014-08-28 15:40:00,54.19,54.2,54.12,54.12,112300.0,35.8182,35.8248,35.772,35.772,112300.0
2014-08-28 15:50:00,54.13,54.21,54.11,54.18,323700.0,35.7786,35.8314,35.7654,35.8116,323700.0
2014-08-29 09:30:00,54.32,54.33,53.89,54.31,224800.0,35.9042,35.9108,35.6199,35.8975,224800.0
2014-08-29 09:40:00,54.3,54.31,54.11,54.14,71900.0,35.8909,35.8975,35.7654,35.7852,71900.0
2014-08-29 09:50:00,54.13,54.21,54.0,54.19,115300.0,35.7786,35.8314,35.6926,35.8182,115300.0
2014-08-29 10:00:00,54.19,54.22,54.01,54.07,90100.0,35.8182,35.8381,35.6993,35.7389,90100.0
2014-08-29 10:10:00,54.07,54.13,54.0,54.05,99000.0,35.7389,35.7786,35.6926,35.7257,99000.0
2014-08-29 10:20:00,54.06,54.14,54.0,54.1,97300.0,35.7323,35.7852,35.6926,35.7587,97300.0
2014-08-29 10:30:00,54.1,54.16,54.04,54.12,38800.0,35.7587,35.7984,35.7191,35.772,38800.0
2014-08-29 10:40:00,54.12,54.18,54.08,54.13,63900.0,35.772,35.8116,35.7455,35.7786,63900.0
2014-08-29 10:50:00,54.13,54.15,54.07,54.11,70100.0,35.7786,35.7918,35.7389,35.7654,70100.0
2014-08-29 11:00:00,54.11,54.16,54.06,54.15,48700.0,35.7654,35.7984,35.7323,35.7918,48700.0
2014-08-29 11:10:00,54.14,54.17,54.09,54.11,33500.0,35.7852,35.805,35.7521,35.7654,33500.0
2014-08-29 11:20:00,54.1,54.13,54.05,54.11,26100.0,35.7587,35.7786,35.7257,35.7654,26100.0
2014-08-29 11:30:00,54.1,54.26,54.08,54.22,64200.0,35.7587,35.8645,35.7455,35.8381,64200.0
2014-08-29 11:40:00,54.22,54.24,54.14,54.14,43800.0,35.8381,35.8513,35.7852,35.7852,43800.0
2014-08-29 11:50:00,54.16,54.24,54.14,54.21,34500.0,35.7984,35.8513,35.7852,35.8314,34500.0
2014-08-29 12:00:00,54.21,54.26,54.18,54.23,27400.0,35.8314,35.8645,35.8116,35.8447,27400.0
2014-08-29 12:10:00,54.22,54.26,54.18,54.2,63100.0,35.8381,35.8645,35.8116,35.8248,63100.0
2014-08-29 12:20:00,54.2,54.28,54.18,54.25,40100.0,35.8248,35.8777,35.8116,35.8579,40100.0
2014-08-29 12:30:00,54.25,54.28,54.16,54.16,46800.0,35.8579,35.8777,35.7984,35.7984,46800.0
2014-08-29 12:40:00,54.16,54.2,54.13,54.17,53200.0,35.7984,35.8248,35.7786,35.805,53200.0
2014-08-29 12:50:00,54.18,54.24,54.13,54.22,47600.0,35.8116,35.8513,35.7786,35.8381,47600.0
2014-08-29 13:00:00,54.21,54.26,54.21,54.21,38000.0,35.8314,35.8645,35.8314,35.8314,38000.0
2014-08-29 13:10:00,54.2,54.23,54.19,54.22,22500.0,35.8248,35.8447,35.8182,35.8381,22500.0
2014-08-29 13:20:00,54.22,54.23,54.19,54.21,23400.0,35.8381,35.8447,35.8182,35.8314,23400.0
2014-08-29 13:30:00,54.2,54.22,54.09,54.1,41100.0,35.8248,35.8381,35.7521,35.7587,41100.0
2014-08-29 13:40:00,54.11,54.2,54.05,54.15,82900.0,35.7654,35.8248,35.7257,35.7918,82900.0
2014-08-29 13:50:00,54.16,54.21,54.07,54.08,37800.0,35.7984,35.8314,35.7389,35.7455,37800.0
2014-08-29 14:00:00,54.09,54.11,54.02,54.03,61000.0,35.7521,35.7654,35.7059,35.7125,61000.0
2014-08-29 14:10:00,54.03,54.07,54.01,54.03,92900.0,35.7125,35.7389,35.6993,35.7125,92900.0
2014-08-29 14:20:00,54.04,54.06,54.01,54.03,46100.0,35.7191,35.7323,35.6993,35.7125,46100.0
2014-08-29 14:30:00,54.03,54.11,54.02,54.1,89400.0,35.7125,35.7654,35.7059,35.7587,89400.0
2014-08-29 14:40:00,54.09,54.15,54.06,54.14,61200.0,35.7521,35.7918,35.7323,35.7852,61200.0
2014-08-29 14:50:00,54.14,54.24,54.13,54.22,80700.0,35.7852,35.8513,35.7786,35.8381,80700.0
2014-08-29 15:00:00,54.21,54.23,54.17,54.17,238500.0,35.8314,35.8447,35.805,35.805,238500.0
2014-08-29 15:10:00,54.16,54.16,54.06,54.09,56700.0,35.7984,35.7984,35.7323,35.7521,56700.0
2014-08-29 15:20:00,54.09,54.17,54.08,54.16,77700.0,35.7521,35.805,35.7455,35.7984,77700.0
2014-08-29 15:30:00,54.17,54.17,54.12,54.12,78100.0,35.805,35.805,35.772,35.772,78100.0
2014-08-29 15:40:00,54.12,54.14,54.09,54.11,137400.0,35.772,35.7852,35.7521,35.7654,137400.0
2014-08-29 15:50:00,54.11,54.16,54.1,54.15,303100.0,35.7654,35.7984,35.7587,35.7918,303100.0
2014-09-02 09:30:00,54.14,54.44,54.1,54.27,310100.0,35.7852,35.9835,35.7587,35.8711,310100.0
2014-09-02 09:40:00,54.27,54.35,54.02,54.14,152000.0,35.8711,35.924,35.7059,35.7852,152000.0
2014-09-02 09:50:00,54.16,54.18,53.84,53.86,136900.0,35.7984,35.8116,35.5869,35.6001,136900.0
2014-09-02 10:00:00,53.86,54.04,53.72,53.76,137800.0,35.6001,35.7191,35.5076,35.534,137800.0
2014-09-02 10:10:00,53.77,53.91,53.56,53.57,127100.0,35.5406,35.6332,35.4018,35.4084,127100.0
2014-09-02 10:20:00,53.57,53.69,53.51,53.53,92900.0,35.4084,35.4877,35.3688,35.382,92900.0
2014-09-02 10:30:00,53.53,53.62,53.5,53.5,99400.0,35.382,35.4415,35.3622,35.3622,99400.0
2014-09-02 10:40:00,53.5,53.64,53.46,53.53,103500.0,35.3622,35.4547,35.3357,35.382,103500.0
2014-09-02 10:50:00,53.53,53.69,53.52,53.68,77800.0,35.382,35.4877,35.3754,35.4811,77800.0
2014-09-02 11:00:00,53.68,53.75,53.6,53.63,66800.0,35.4811,35.5274,35.4283,35.4481,66800.0
2014-09-02 11:10:00,53.64,53.64,53.48,53.48,101100.0,35.4547,35.4547,35.3489,35.3489,101100.0
2014-09-02 11:20:00,53.48,53.57,53.37,53.38,145500.0,35.3489,35.4084,35.2762,35.2828,145500.0
2014-09-02 11:30:00,53.39,53.42,53.33,53.39,78900.0,35.2894,35.3093,35.2498,35.2894,78900.0
2014-09-02 11:40:00,53.39,53.43,53.2,53.2,100600.0,35.2894,35.3159,35.1639,35.1639,100600.0
2014-09-02 11:50:00,53.2,53.32,53.18,53.32,67100.0,35.1639,35.2432,35.1506,35.2432,67100.0
2014-09-02 12:00:00,53.32,53.32,53.17,53.18,50000.0,35.2432,35.2432,35.144,35.1506,50000.0
2014-09-02 12:10:00,53.19,53.22,53.11,53.22,89500.0,35.1573,35.1771,35.1044,35.1771,89500.0
2014-09-02 12:20:00,53.22,53.23,53.15,53.16,38600.0,35.1771,35.1837,35.1308,35.1374,38600.0
2014-09-02 12:30:00,53.16,53.16,53.06,53.06,71100.0,35.1374,35.1374,35.0713,35.0713,71100.0
2014-09-02 12:40:00,53.07,53.09,53.0,53.07,89100.0,35.0779,35.0912,35.0317,35.0779,89100.0
2014-09-02 12:50:00,53.08,53.14,53.03,53.03,76200.0,35.0845,35.1242,35.0515,35.0515,76200.0
2014-09-02 13:00:00,53.02,53.07,53.01,53.05,49500.0,35.0449,35.0779,35.0383,35.0647,49500.0
2014-09-02 13:10:00,53.05,53.09,53.0,53.07,49400.0,35.0647,35.0912,35.0317,35.0779,49400.0
2014-09-02 13:20:00,53.08,53.09,53.0,53.02,50700.0,35.0845,35.0912,35.0317,35.0449,50700.0
2014-09-02 13:30:00,53.02,53.04,52.91,52.98,83700.0,35.0449,35.0581,34.9722,35.0184,83700.0
2014-09-02 13:40:00,52.99,53.06,52.98,53.04,29000.0,35.0251,35.0713,35.0184,35.0581,29000.0
2014-09-02 13:50:00,53.05,53.16,53.05,53.1,146600.0,35.0647,35.1374,35.0647,35.0978,146600.0
2014-09-02 14:00:00,53.1,53.11,53.05,53.07,45900.0,35.0978,35.1044,35.0647,35.0779,45900.0
2014-09-02 14:10:00,53.07,53.15,53.05,53.14,61100.0,35.0779,35.1308,35.0647,35.1242,61100.0
2014-09-02 14:20:00,53.14,53.24,53.13,53.24,65200.0,35.1242,35.1903,35.1176,35.1903,65200.0
2014-09-02 14:30:00,53.24,53.31,53.19,53.27,83200.0,35.1903,35.2366,35.1573,35.2101,83200.0
2014-09-02 14:40:00,53.27,53.31,53.24,53.28,85700.0,35.2101,35.2366,35.1903,35.2167,85700.0
2014-09-02 14:50:00,53.28,53.38,53.23,53.34,95600.0,35.2167,35.2828,35.1837,35.2564,95600.0
2014-09-02 15:00:00,53.34,53.39,53.32,53.33,47800.0,35.2564,35.2894,35.2432,35.2498,47800.0
2014-09-02 15:10:00,53.33,53.35,53.21,53.21,125700.0,35.2498,35.263,35.1705,35.1705,125700.0
2014-09-02 15:20:00,53.21,53.31,53.18,53.29,118700.0,35.1705,35.2366,35.1506,35.2234,118700.0
2014-09-02 15:30:00,53.29,53.37,53.24,53.36,102900.0,35.2234,35.2762,35.1903,35.2696,102900.0
2014-09-02 15:40:00,53.36,53.43,53.35,53.4,175800.0,35.2696,35.3159,35.263,35.2961,175800.0
2014-09-02 15:50:00,53.39,53.42,53.38,53.42,278700.0,35.2894,35.3093,35.2828,35.3093,278700.0
2014-09-03 09:30:00,53.87,53.89,53.5,53.56,248400.0,35.6067,35.6199,35.3622,35.4018,248400.0
2014-09-03 09:40:00,53.57,53.66,53.3,53.32,154900.0,35.4084,35.4679,35.23,35.2432,154900.0
2014-09-03 09:50:00,53.31,53.34,53.16,53.19,109100.0,35.2366,35.2564,35.1374,35.1573,109100.0
2014-09-03 10:00:00,53.21,53.29,53.08,53.17,144500.0,35.1705,35.2234,35.0845,35.144,144500.0
2014-09-03 10:10:00,53.16,53.22,53.07,53.08,145500.0,35.1374,35.1771,35.0779,35.0845,145500.0
2014-09-03 10:20:00,53.09,53.11,52.91,52.97,139900.0,35.0912,35.1044,34.9722,35.0118,139900.0
2014-09-03 10:30:00,52.97,53.12,52.96,53.1,93300.0,35.0118,35.111,35.0052,35.0978,93300.0
2014-09-03 10:40:00,53.1,53.12,53.02,53.05,179900.0,35.0978,35.111,35.0449,35.0647,179900.0
2014-09-03 10:50:00,53.05,53.09,53.01,53.04,110600.0,35.0647,35.0912,35.0383,35.0581,110600.0
2014-09-03 11:00:00,53.05,53.2,53.04,53.19,82100.0,35.0647,35.1639,35.0581,35.1573,82100.0
2014-09-03 11:10:00,53.18,53.19,53.12,53.13,139100.0,35.1506,35.1573,35.111,35.1176,139100.0
2014-09-03 11:20:00,53.13,53.15,53.04,53.05,99300.0,35.1176,35.1308,35.0581,35.0647,99300.0
2014-09-03 11:30:00,53.05,53.09,53.04,53.06,103800.0,35.0647,35.0912,35.0581,35.0713,103800.0
2014-09-03 11:40:00,53.05,53.07,52.93,52.98,101300.0,35.0647,35.0779,34.9854,35.0184,101300.0
2014-09-03 11:50:00,52.99,53.05,52.94,52.95,70500.0,35.0251,35.0647,34.992,34.9986,70500.0
2014-09-03 12:00:00,52.95,52.97,52.93,52.94,56200.0,34.9986,35.0118,34.9854,34.992,56200.0
2014-09-03 12:10:00,52.94,53.02,52.94,53.02,39200.0,34.992,35.0449,34.992,35.0449,39200.0
2014-09-03 12:20:00,53.02,53.08,52.99,53.07,53100.0,35.0449,35.0845,35.0251,35.0779,53100.0
2014-09-03 12:30:00,53.07,53.26,53.07,53.24,46300.0,35.0779,35.2035,35.0779,35.1903,46300.0
2014-09-03 12:40:00,53.24,53.26,53.13,53.13,69400.0,35.1903,35.2035,35.1176,35.1176,69400.0
2014-09-03 12:50:00,53.14,53.18,53.09,53.16,59000.0,35.1242,35.1506,35.0912,35.1374,59000.0
2014-09-03 13:00:00,53.16,53.22,53.12,53.21,55100.0,35.1374,35.1771,35.111,35.1705,55100.0
2014-09-03 13:10:00,53.21,53.25,53.14,53.19,47000.0,35.1705,35.1969,35.1242,35.1573,47000.0
2014-09-03 13:20:00,53.19,53.28,53.18,53.24,42800.0,35.1573,35.2167,35.1506,35.1903,42800.0
2014-09-03 13:30:00,53.25,53.3,53.22,53.23,56600.0,35.1969,35.23,35.1771,35.1837,56600.0
2014-09-03 13:40:00,53.22,53.29,53.2,53.25,60200.0,35.1771,35.2234,35.1639,35.1969,60200.0
2014-09-03 13:50:00,53.24,53.26,53.18,53.22,57000.0,35.1903,35.2035,35.1506,35.1771,57000.0
2014-09-03 14:00:00,53.22,53.24,53.12,53.12,72100.0,35.1771,35.1903,35.111,35.111,72100.0
2014-09-03 14:10:00,53.12,53.13,53.06,53.07,73800.0,35.111,35.1176,35.0713,35.0779,73800.0
2014-09-03 14:20:00,53.07,53.16,53.06,53.14,58400.0,35.0779,35.1374,35.0713,35.1242,58400.0
2014-09-03 14:30:00,53.14,53.25,53.13,53.23,87600.0,35.1242,35.1969,35.1176,35.1837,87600.0
2014-09-03 14:40:00,53.25,53.28,53.2,53.27,136200.0,35.1969,35.2167,35.1639,35.2101,136200.0
2014-09-03 14:50:00,53.27,53.32,53.24,53.28,137100.0,35.2101,35.2432,35.1903,35.2167,137100.0
2014-09-03 15:00:00,53.27,53.28,53.15,53.22,158200.0,35.2101,35.2167,35.1308,35.1771,158200.0
2014-09-03 15:10:00,53.22,53.27,53.18,53.26,117500.0,35.1771,35.2101,35.1506,35.2035,117500.0
2014-09-03 15:20:00,53.27,53.27,53.13,53.14,138900.0,35.2101,35.2101,35.1176,35.1242,138900.0
2014-09-03 15:30:00,53.14,53.22,53.09,53.2,182300.0,35.1242,35.1771,35.0912,35.1639,182300.0
2014-09-03 15:40:00,53.21,53.24,53.15,53.16,174000.0,35.1705,35.1903,35.1308,35.1374,174000.0
2014-09-03 15:50:00,53.16,53.17,53.13,53.16,362700.0,35.1374,35.144,35.1176,35.1374,362700.0
2014-09-04 09:30:00,53.25,53.44,53.01,53.26,158000.0,35.1969,35.3225,35.0383,35.2035,158000.0
2014-09-04 09:40:00,53.28,53.66,53.22,53.48,261300.0,35.2167,35.4679,35.1771,35.3489,261300.0
2014-09-04 09:50:00,53.48,53.5,53.4,53.42,70500.0,35.3489,35.3622,35.2961,35.3093,70500.0
2014-09-04 10:00:00,53.41,53.5,53.41,53.46,66800.0,35.3027,35.3622,35.3027,35.3357,66800.0
2014-09-04 10:10:00,53.46,53.53,53.45,53.5,61500.0,35.3357,35.382,35.3291,35.3622,61500.0
2014-09-04 10:20:00,53.49,53.52,53.39,53.41,68600.0,35.3555,35.3754,35.2894,35.3027,68600.0
2014-09-04 10:30:00,53.41,53.48,53.38,53.43,58900.0,35.3027,35.3489,35.2828,35.3159,58900.0
2014-09-04 10:40:00,53.42,53.42,53.33,53.34,62000.0,35.3093,35.3093,35.2498,35.2564,62000.0
2014-09-04 10:50:00,53.34,53.38,53.25,53.3,98700.0,35.2564,35.2828,35.1969,35.23,98700.0
2014-09-04 11:00:00,53.3,53.41,53.29,53.4,132600.0,35.23,35.3027,35.2234,35.2961,132600.0
2014-09-04 11:10:00,53.41,53.53,53.39,53.48,121000.0,35.3027,35.382,35.2894,35.3489,121000.0
2014-09-04 11:20:00,53.48,53.48,53.3,53.3,68400.0,35.3489,35.3489,35.23,35.23,68400.0
2014-09-04 11:30:00,53.3,53.31,53.18,53.22,109500.0,35.23,35.2366,35.1506,35.1771,109500.0
2014-09-04 11:40:00,53.23,53.26,53.15,53.18,67100.0,35.1837,35.2035,35.1308,35.1506,67100.0
2014-09-04 11:50:00,53.18,53.25,53.16,53.17,35700.0,35.1506,35.1969,35.1374,35.144,35700.0
2014-09-04 12:00:00,53.17,53.2,53.06,53.11,47500.0,35.144,35.1639,35.0713,35.1044,47500.0
2014-09-04 12:10:00,53.11,53.16,53.08,53.12,19600.0,35.1044,35.1374,35.0845,35.111,19600.0
2014-09-04 12:20:00,53.13,53.16,53.02,53.03,47800.0,35.1176,35.1374,35.0449,35.0515,47800.0
2014-09-04 12:30:00,53.02,53.04,52.95,52.98,60500.0,35.0449,35.0581,34.9986,35.0184,60500.0
2014-09-04 12:40:00,52.98,53.13,52.98,53.11,55800.0,35.0184,35.1176,35.0184,35.1044,55800.0
2014-09-04 12:50:00,53.11,53.14,53.07,53.1,68900.0,35.1044,35.1242,35.0779,35.0978,68900.0
2014-09-04 13:00:00,53.09,53.11,53.05,53.09,35700.0,35.0912,35.1044,35.0647,35.0912,35700.0
2014-09-04 13:10:00,53.1,53.11,53.07,53.09,21400.0,35.0978,35.1044,35.0779,35.0912,21400.0
2014-09-04 13:20:00,53.08,53.13,53.07,53.09,42700.0,35.0845,35.1176,35.0779,35.0912,42700.0
2014-09-04 13:30:00,53.09,53.12,53.0,53.0,61000.0,35.0912,35.111,35.0317,35.0317,61000.0
2014-09-04 13:40:00,53.0,53.08,53.0,53.04,35100.0,35.0317,35.0845,35.0317,35.0581,35100.0
2014-09-04 13:50:00,53.03,53.08,53.01,53.03,28800.0,35.0515,35.0845,35.0383,35.0515,28800.0
2014-09-04 14:00:00,53.04,53.09,53.02,53.09,35700.0,35.0581,35.0912,35.0449,35.0912,35700.0
2014-09-04 14:10:00,53.08,53.1,53.07,53.1,33600.0,35.0845,35.0978,35.0779,35.0978,33600.0
2014-09-04 14:20:00,53.1,53.12,53.04,53.08,68100.0,35.0978,35.111,35.0581,35.0845,68100.0
2014-09-04 14:30:00,53.07,53.08,52.97,52.99,48000.0,35.0779,35.0845,35.0118,35.0251,48000.0
2014-09-04 14:40:00,52.97,52.99,52.86,52.86,64200.0,35.0118,35.0251,34.9391,34.9391,64200.0
2014-09-04 14:50:00,52.86,52.87,52.75,52.76,151300.0,34.9391,34.9457,34.8664,34.873,151300.0
2014-09-04 15:00:00,52.78,53.0,52.6,52.6,147700.0,34.8863,35.0317,34.7673,34.7673,147700.0
2014-09-04 15:10:00,52.6,52.6,52.33,52.34,261000.0,34.7673,34.7673,34.5888,34.5954,261000.0
2014-09-04 15:20:00,52.35,52.53,52.32,52.52,241600.0,34.602,34.721,34.5822,34.7144,241600.0
2014-09-04 15:30:00,52.52,52.56,52.48,52.51,152300.0,34.7144,34.7408,34.688,34.7078,152300.0
2014-09-04 15:40:00,52.5,52.55,52.48,52.55,191400.0,34.7012,34.7342,34.688,34.7342,191400.0
2014-09-04 15:50:00,52.55,52.64,52.53,52.59,446200.0,34.7342,34.7937,34.721,34.7607,446200.0
2014-09-05 09:30:00,52.69,52.75,52.43,52.45,115800.0,34.8268,34.8664,34.6549,34.6681,115800.0
2014-09-05 09:40:00,52.43,52.72,52.3,52.65,86300.0,34.6549,34.8466,34.569,34.8003,86300.0
2014-09-05 09:50:00,52.62,52.76,52.59,52.75,49300.0,34.7805,34.873,34.7607,34.8664,49300.0
2014-09-05 10:00:00,52.76,52.79,52.51,52.54,117300.0,34.873,34.8929,34.7078,34.7276,117300.0
2014-09-05 10:10:00,52.55,52.56,52.28,52.33,80300.0,34.7342,34.7408,34.5558,34.5888,80300.0
2014-09-05 10:20:00,52.34,52.45,52.34,52.45,63300.0,34.5954,34.6681,34.5954,34.6681,63300.0
2014-09-05 10:30:00,52.45,52.48,52.34,52.4,54800.0,34.6681,34.688,34.5954,34.6351,54800.0
2014-09-05 10:40:00,52.39,52.47,52.38,52.44,50700.0,34.6285,34.6814,34.6219,34.6615,50700.0
2014-09-05 10:50:00,52.45,52.71,52.44,52.67,103600.0,34.6681,34.84,34.6615,34.8135,103600.0
2014-09-05 11:00:00,52.68,52.82,52.65,52.82,67700.0,34.8202,34.9127,34.8003,34.9127,67700.0
2014-09-05 11:10:00,52.83,52.87,52.73,52.79,65700.0,34.9193,34.9457,34.8532,34.8929,65700.0
2014-09-05 11:20:00,52.78,52.87,52.73,52.87,67200.0,34.8863,34.9457,34.8532,34.9457,67200.0
2014-09-05 11:30:00,52.86,53.07,52.86,52.97,123700.0,34.9391,35.0779,34.9391,35.0118,123700.0
2014-09-05 11:40:00,52.96,53.19,52.96,53.19,58900.0,35.0052,35.1573,35.0052,35.1573,58900.0
2014-09-05 11:50:00,53.2,53.32,53.19,53.2,92800.0,35.1639,35.2432,35.1573,35.1639,92800.0
2014-09-05 12:00:00,53.2,53.35,53.19,53.23,76200.0,35.1639,35.263,35.1573,35.1837,76200.0
2014-09-05 12:10:00,53.22,53.37,53.22,53.25,49600.0,35.1771,35.2762,35.1771,35.1969,49600.0
2014-09-05 12:20:00,53.26,53.33,53.23,53.33,37000.0,35.2035,35.2498,35.1837,35.2498,37000.0
2014-09-05 12:30:00,53.33,53.43,53.27,53.33,56500.0,35.2498,35.3159,35.2101,35.2498,56500.0
2014-09-05 12:40:00,53.34,53.4,53.34,53.38,67900.0,35.2564,35.2961,35.2564,35.2828,67900.0
2014-09-05 12:50:00,53.38,53.39,53.29,53.29,106100.0,35.2828,35.2894,35.2234,35.2234,106100.0
2014-09-05 13:00:00,53.28,53.29,53.18,53.18,112500.0,35.2167,35.2234,35.1506,35.1506,112500.0
2014-09-05 13:10:00,53.19,53.27,53.18,53.25,86700.0,35.1573,35.2101,35.1506,35.1969,86700.0
2014-09-05 13:20:00,53.25,53.26,53.05,53.05,174300.0,35.1969,35.2035,35.0647,35.0647,174300.0
2014-09-05 13:30:00,53.05,53.1,52.98,53.05,102900.0,35.0647,35.0978,35.0184,35.0647,102900.0
2014-09-05 13:40:00,53.04,53.09,52.94,52.97,123600.0,35.0581,35.0912,34.992,35.0118,123600.0
2014-09-05 13:50:00,52.97,53.02,52.91,52.92,74400.0,35.0118,35.0449,34.9722,34.9788,74400.0
2014-09-05 14:00:00,52.93,52.99,52.87,52.89,100100.0,34.9854,35.0251,34.9457,34.959,100100.0
2014-09-05 14:10:00,52.9,52.91,52.81,52.84,122500.0,34.9656,34.9722,34.9061,34.9259,122500.0
2014-09-05 14:20:00,52.84,52.94,52.77,52.89,106700.0,34.9259,34.992,34.8796,34.959,106700.0
2014-09-05 14:30:00,52.9,53.02,52.84,53.01,124900.0,34.9656,35.0449,34.9259,35.0383,124900.0
2014-09-05 14:40:00,53.01,53.02,52.92,52.98,141900.0,35.0383,35.0449,34.9788,35.0184,141900.0
2014-09-05 14:50:00,52.98,53.01,52.91,52.92,102900.0,35.0184,35.0383,34.9722,34.9788,102900.0
2014-09-05 15:00:00,52.92,53.16,52.91,53.16,133300.0,34.9788,35.1374,34.9722,35.1374,133300.0
2014-09-05 15:10:00,53.16,53.16,53.09,53.1,129400.0,35.1374,35.1374,35.0912,35.0978,129400.0
2014-09-05 15:20:00,53.11,53.17,53.09,53.15,101100.0,35.1044,35.144,35.0912,35.1308,101100.0
2014-09-05 15:30:00,53.16,53.16,52.96,52.98,155400.0,35.1374,35.1374,35.0052,35.0184,155400.0
2014-09-05 15:40:00,52.98,53.06,52.97,53.03,231300.0,35.0184,35.0713,35.0118,35.0515,231300.0
2014-09-05 15:50:00,53.03,53.05,52.98,53.01,372100.0,35.0515,35.0647,35.0184,35.0383,372100.0
2014-09-08 09:30:00,52.95,53.33,52.84,53.28,194800.0,34.9986,35.2498,34.9259,35.2167,194800.0
2014-09-08 09:40:00,53.27,53.46,53.24,53.29,95500.0,35.2101,35.3357,35.1903,35.2234,95500.0
2014-09-08 09:50:00,53.27,53.46,53.26,53.42,48200.0,35.2101,35.3357,35.2035,35.3093,48200.0
2014-09-08 10:00:00,53.44,53.52,53.39,53.43,96900.0,35.3225,35.3754,35.2894,35.3159,96900.0
2014-09-08 10:10:00,53.44,53.49,53.31,53.31,52900.0,35.3225,35.3555,35.2366,35.2366,52900.0
2014-09-08 10:20:00,53.31,53.36,53.23,53.35,73500.0,35.2366,35.2696,35.1837,35.263,73500.0
2014-09-08 10:30:00,53.34,53.4,53.23,53.25,75300.0,35.2564,35.2961,35.1837,35.1969,75300.0
2014-09-08 10:40:00,53.25,53.34,53.24,53.34,55800.0,35.1969,35.2564,35.1903,35.2564,55800.0
2014-09-08 10:50:00,53.33,53.5,53.32,53.49,83700.0,35.2498,35.3622,35.2432,35.3555,83700.0
2014-09-08 11:00:00,53.49,53.56,53.45,53.53,75700.0,35.3555,35.4018,35.3291,35.382,75700.0
2014-09-08 11:10:00,53.54,53.66,53.51,53.64,147100.0,35.3886,35.4679,35.3688,35.4547,147100.0
2014-09-08 11:20:00,53.65,53.8,53.63,53.68,101000.0,35.4613,35.5604,35.4481,35.4811,101000.0
2014-09-08 11:30:00,53.68,53.79,53.64,53.74,65300.0,35.4811,35.5538,35.4547,35.5208,65300.0
2014-09-08 11:40:00,53.74,53.76,53.6,53.61,68700.0,35.5208,35.534,35.4283,35.4349,68700.0
2014-09-08 11:50:00,53.61,53.63,53.52,53.54,90600.0,35.4349,35.4481,35.3754,35.3886,90600.0
2014-09-08 12:00:00,53.52,53.6,53.5,53.6,40900.0,35.3754,35.4283,35.3622,35.4283,40900.0
2014-09-08 12:10:00,53.6,53.6,53.5,53.53,31900.0,35.4283,35.4283,35.3622,35.382,31900.0
2014-09-08 12:20:00,53.54,53.62,53.53,53.6,41500.0,35.3886,35.4415,35.382,35.4283,41500.0
2014-09-08 12:30:00,53.6,53.72,53.58,53.7,86900.0,35.4283,35.5076,35.415,35.4944,86900.0
2014-09-08 12:40:00,53.7,53.75,53.69,53.7,46000.0,35.4944,35.5274,35.4877,35.4944,46000.0
2014-09-08 12:50:00,53.7,53.74,53.69,53.71,38400.0,35.4944,35.5208,35.4877,35.501,38400.0
2014-09-08 13:00:00,53.7,53.74,53.63,53.68,33900.0,35.4944,35.5208,35.4481,35.4811,33900.0
2014-09-08 13:10:00,53.67,53.76,53.65,53.66,66900.0,35.4745,35.534,35.4613,35.4679,66900.0
2014-09-08 13:20:00,53.66,53.75,53.65,53.67,60200.0,35.4679,35.5274,35.4613,35.4745,60200.0
2014-09-08 13:30:00,53.67,53.72,53.63,53.71,64200.0,35.4745,35.5076,35.4481,35.501,64200.0
2014-09-08 13:40:00,53.71,53.72,53.62,53.7,90600.0,35.501,35.5076,35.4415,35.4944,90600.0
2014-09-08 13:50:00,53.7,53.73,53.62,53.68,55200.0,35.4944,35.5142,35.4415,35.4811,55200.0
2014-09-08 14:00:00,53.67,53.73,53.66,53.73,77400.0,35.4745,35.5142,35.4679,35.5142,77400.0
2014-09-08 14:10:00,53.71,53.79,53.68,53.78,50100.0,35.501,35.5538,35.4811,35.5472,50100.0
2014-09-08 14:20:00,53.77,53.78,53.68,53.71,36800.0,35.5406,35.5472,35.4811,35.501,36800.0
2014-09-08 14:30:00,53.72,53.73,53.59,53.59,81300.0,35.5076,35.5142,35.4216,35.4216,81300.0
2014-09-08 14:40:00,53.59,53.63,53.49,53.5,89700.0,35.4216,35.4481,35.3555,35.3622,89700.0
2014-09-08 14:50:00,53.5,53.57,53.43,53.44,83900.0,35.3622,35.4084,35.3159,35.3225,83900.0
2014-09-08 15:00:00,53.44,53.58,53.4,53.41,91100.0,35.3225,35.415,35.2961,35.3027,91100.0
2014-09-08 15:10:00,53.41,53.5,53.41,53.47,101200.0,35.3027,35.3622,35.3027,35.3423,101200.0
2014-09-08 15:20:00,53.47,53.48,53.43,53.48,135300.0,35.3423,35.3489,35.3159,35.3489,135300.0
2014-09-08 15:30:00,53.48,53.53,53.44,53.52,166600.0,35.3489,35.382,35.3225,35.3754,166600.0
2014-09-08 15:40:00,53.52,53.53,53.46,53.48,211500.0,35.3754,35.382,35.3357,35.3489,211500.0
2014-09-08 15:50:00,53.48,53.56,53.47,53.51,405900.0,35.3489,35.4018,35.3423,35.3688,405900.0
2014-09-09 09:30:00,53.28,53.32,53.03,53.13,223900.0,35.2167,35.2432,35.0515,35.1176,223900.0
2014-09-09 09:40:00,53.14,53.42,53.13,53.35,210800.0,35.1242,35.3093,35.1176,35.263,210800.0
2014-09-09 09:50:00,53.35,53.45,53.13,53.18,75400.0,35.263,35.3291,35.1176,35.1506,75400.0
2014-09-09 10:00:00,53.15,53.19,53.05,53.12,278400.0,35.1308,35.1573,35.0647,35.111,278400.0
2014-09-09 10:10:00,53.12,53.13,53.06,53.1,90200.0,35.111,35.1176,35.0713,35.0978,90200.0
2014-09-09 10:20:00,53.1,53.1,52.93,52.93,202200.0,35.0978,35.0978,34.9854,34.9854,202200.0
2014-09-09 10:30:00,52.93,52.95,52.82,52.89,157300.0,34.9854,34.9986,34.9127,34.959,157300.0
2014-09-09 10:40:00,52.9,52.95,52.77,52.78,209700.0,34.9656,34.9986,34.8796,34.8863,209700.0
2014-09-09 10:50:00,52.79,53.08,52.79,53.06,90700.0,34.8929,35.0845,34.8929,35.0713,90700.0
2014-09-09 11:00:00,53.06,53.17,53.02,53.16,109400.0,35.0713,35.144,35.0449,35.1374,109400.0
2014-09-09 11:10:00,53.16,53.23,53.07,53.07,141000.0,35.1374,35.1837,35.0779,35.0779,141000.0
2014-09-09 11:20:00,53.09,53.17,53.05,53.17,58800.0,35.0912,35.144,35.0647,35.144,58800.0
2014-09-09 11:30:00,53.17,53.25,53.15,53.21,80100.0,35.144,35.1969,35.1308,35.1705,80100.0
2014-09-09 11:40:00,53.2,53.27,53.2,53.27,72900.0,35.1639,35.2101,35.1639,35.2101,72900.0
2014-09-09 11:50:00,53.27,53.31,53.23,53.26,107000.0,35.2101,35.2366,35.1837,35.2035,107000.0
2014-09-09 12:00:00,53.26,53.32,53.24,53.28,78700.0,35.2035,35.2432,35.1903,35.2167,78700.0
2014-09-09 12:10:00,53.27,53.28,53.16,53.2,55600.0,35.2101,35.2167,35.1374,35.1639,55600.0
2014-09-09 12:20:00,53.19,53.26,53.16,53.22,63700.0,35.1573,35.2035,35.1374,35.1771,63700.0
2014-09-09 12:30:00,53.23,53.25,53.16,53.2,54800.0,35.1837,35.1969,35.1374,35.1639,54800.0
2014-09-09 12:40:00,53.2,53.28,53.18,53.25,50000.0,35.1639,35.2167,35.1506,35.1969,50000.0
2014-09-09 12:50:00,53.26,53.28,53.2,53.25,91200.0,35.2035,35.2167,35.1639,35.1969,91200.0
2014-09-09 13:00:00,53.26,53.29,53.18,53.18,39900.0,35.2035,35.2234,35.1506,35.1506,39900.0
2014-09-09 13:10:00,53.21,53.28,53.2,53.25,48700.0,35.1705,35.2167,35.1639,35.1969,48700.0
2014-09-09 13:20:00,53.25,53.26,53.16,53.2,20900.0,35.1969,35.2035,35.1374,35.1639,20900.0
2014-09-09 13:30:00,53.2,53.29,53.18,53.24,65700.0,35.1639,35.2234,35.1506,35.1903,65700.0
2014-09-09 13:40:00,53.25,53.39,53.23,53.37,44300.0,35.1969,35.2894,35.1837,35.2762,44300.0
2014-09-09 13:50:00,53.39,53.41,53.33,53.4,69000.0,35.2894,35.3027,35.2498,35.2961,69000.0
2014-09-09 14:00:00,53.41,53.41,53.23,53.25,64400.0,35.3027,35.3027,35.1837,35.1969,64400.0
2014-09-09 14:10:00,53.25,53.31,53.25,53.3,80100.0,35.1969,35.2366,35.1969,35.23,80100.0
2014-09-09 14:20:00,53.3,53.31,53.12,53.17,76500.0,35.23,35.2366,35.111,35.144,76500.0
2014-09-09 14:30:00,53.15,53.15,53.02,53.05,52000.0,35.1308,35.1308,35.0449,35.0647,52000.0
2014-09-09 14:40:00,53.05,53.08,52.84,52.85,49500.0,35.0647,35.0845,34.9259,34.9325,49500.0
2014-09-09 14:50:00,52.85,52.96,52.82,52.88,69600.0,34.9325,35.0052,34.9127,34.9524,69600.0
2014-09-09 15:00:00,52.89,52.89,52.66,52.68,124100.0,34.959,34.959,34.8069,34.8202,124100.0
2014-09-09 15:10:00,52.68,52.68,52.43,52.47,172300.0,34.8202,34.8202,34.6549,34.6814,172300.0
2014-09-09 15:20:00,52.46,52.65,52.36,52.63,113000.0,34.6747,34.8003,34.6086,34.7871,113000.0
2014-09-09 15:30:00,52.64,52.69,52.61,52.64,138300.0,34.7937,34.8268,34.7739,34.7937,138300.0
2014-09-09 15:40:00,52.65,52.69,52.61,52.68,230300.0,34.8003,34.8268,34.7739,34.8202,230300.0
2014-09-09 15:50:00,52.68,52.7,52.64,52.7,474700.0,34.8202,34.8334,34.7937,34.8334,474700.0
2014-09-10 09:30:00,52.58,52.69,51.6,51.61,403100.0,34.7541,34.8268,34.1063,34.1129,403100.0
2014-09-10 09:40:00,51.61,51.61,50.8,50.9,734300.0,34.1129,34.1129,33.5775,33.6436,734300.0
2014-09-10 09:50:00,50.89,51.15,50.84,51.13,593400.0,33.637,33.8089,33.604,33.7956,593400.0
2014-09-10 10:00:00,51.11,51.22,50.91,51.19,355200.0,33.7824,33.8551,33.6502,33.8353,355200.0
2014-09-10 10:10:00,51.19,51.38,50.96,51.03,369300.0,33.8353,33.9609,33.6833,33.7295,369300.0
2014-09-10 10:20:00,51.03,51.2,50.95,51.13,150700.0,33.7295,33.8419,33.6767,33.7956,150700.0
2014-09-10 10:30:00,51.11,51.13,50.7,50.7,219100.0,33.7824,33.7956,33.5114,33.5114,219100.0
2014-09-10 10:40:00,50.7,50.74,50.53,50.54,333200.0,33.5114,33.5379,33.3991,33.4057,333200.0
2014-09-10 10:50:00,50.54,50.75,50.48,50.66,340500.0,33.4057,33.5445,33.366,33.485,340500.0
2014-09-10 11:00:00,50.65,50.78,50.63,50.74,170800.0,33.4784,33.5643,33.4652,33.5379,170800.0
2014-09-10 11:10:00,50.74,50.93,50.73,50.89,108000.0,33.5379,33.6635,33.5313,33.637,108000.0
2014-09-10 11:20:00,50.9,51.02,50.85,50.98,157400.0,33.6436,33.7229,33.6106,33.6965,157400.0
2014-09-10 11:30:00,50.97,51.1,50.93,50.99,154700.0,33.6899,33.7758,33.6635,33.7031,154700.0
2014-09-10 11:40:00,51.0,51.0,50.83,50.97,145100.0,33.7097,33.7097,33.5974,33.6899,145100.0
2014-09-10 11:50:00,50.98,51.07,50.94,51.05,147200.0,33.6965,33.756,33.6701,33.7428,147200.0
2014-09-10 12:00:00,51.05,51.07,50.9,50.93,107000.0,33.7428,33.756,33.6436,33.6635,107000.0
2014-09-10 12:10:00,50.94,51.01,50.88,51.0,85600.0,33.6701,33.7163,33.6304,33.7097,85600.0
2014-09-10 12:20:00,50.99,51.03,50.95,50.99,104500.0,33.7031,33.7295,33.6767,33.7031,104500.0
2014-09-10 12:30:00,51.0,51.07,50.9,50.91,121200.0,33.7097,33.756,33.6436,33.6502,121200.0
2014-09-10 12:40:00,50.91,50.93,50.81,50.83,196600.0,33.6502,33.6635,33.5841,33.5974,196600.0
2014-09-10 12:50:00,50.82,50.84,50.64,50.7,161900.0,33.5907,33.604,33.4718,33.5114,161900.0
2014-09-10 13:00:00,50.71,50.9,50.7,50.9,182900.0,33.518,33.6436,33.5114,33.6436,182900.0
2014-09-10 13:10:00,50.9,50.9,50.61,50.61,128800.0,33.6436,33.6436,33.4519,33.4519,128800.0
2014-09-10 13:20:00,50.62,50.62,50.46,50.56,274900.0,33.4585,33.4585,33.3528,33.4189,274900.0
2014-09-10 13:30:00,50.56,50.62,50.48,50.54,117200.0,33.4189,33.4585,33.366,33.4057,117200.0
2014-09-10 13:40:00,50.54,50.62,50.44,50.57,150900.0,33.4057,33.4585,33.3396,33.4255,150900.0
2014-09-10 13:50:00,50.56,50.56,50.35,50.45,252200.0,33.4189,33.4189,33.2801,33.3462,252200.0
2014-09-10 14:00:00,50.45,50.55,50.45,50.52,119400.0,33.3462,33.4123,33.3462,33.3925,119400.0
2014-09-10 14:10:00,50.52,50.71,50.51,50.68,169100.0,33.3925,33.518,33.3858,33.4982,169100.0
2014-09-10 14:20:00,50.67,50.78,50.63,50.75,169200.0,33.4916,33.5643,33.4652,33.5445,169200.0
2014-09-10 14:30:00,50.74,50.79,50.6,50.63,130000.0,33.5379,33.5709,33.4453,33.4652,130000.0
2014-09-10 14:40:00,50.63,50.68,50.6,50.61,106600.0,33.4652,33.4982,33.4453,33.4519,106600.0
2014-09-10 14:50:00,50.62,50.75,50.62,50.74,130200.0,33.4585,33.5445,33.4585,33.5379,130200.0
2014-09-10 15:00:00,50.73,50.81,50.73,50.76,268900.0,33.5313,33.5841,33.5313,33.5511,268900.0
2014-09-10 15:10:00,50.76,50.82,50.72,50.82,147800.0,33.5511,33.5907,33.5246,33.5907,147800.0
2014-09-10 15:20:00,50.81,50.82,50.74,50.76,161200.0,33.5841,33.5907,33.5379,33.5511,161200.0
2014-09-10 15:30:00,50.76,50.85,50.75,50.84,238300.0,33.5511,33.6106,33.5445,33.604,238300.0
2014-09-10 15:40:00,50.84,50.97,50.79,50.94,452100.0,33.604,33.6899,33.5709,33.6701,452100.0
2014-09-10 15:50:00,50.94,51.0,50.93,50.98,511600.0,33.6701,33.7097,33.6635,33.6965,511600.0
2014-09-11 09:30:00,50.53,50.88,50.5,50.64,260400.0,33.3991,33.6304,33.3792,33.4718,260400.0
2014-09-11 09:40:00,50.64,50.85,50.6,50.7,204700.0,33.4718,33.6106,33.4453,33.5114,204700.0
2014-09-11 09:50:00,50.69,50.71,50.48,50.7,226700.0,33.5048,33.518,33.366,33.5114,226700.0
2014-09-11 10:00:00,50.69,50.86,50.63,50.74,143900.0,33.5048,33.6172,33.4652,33.5379,143900.0
2014-09-11 10:10:00,50.74,50.77,50.62,50.63,123500.0,33.5379,33.5577,33.4585,33.4652,123500.0
2014-09-11 10:20:00,50.64,50.67,50.45,50.53,273200.0,33.4718,33.4916,33.3462,33.3991,273200.0
2014-09-11 10:30:00,50.53,50.54,50.4,50.4,147200.0,33.3991,33.4057,33.3131,33.3131,147200.0
2014-09-11 10:40:00,50.4,50.4,50.24,50.39,145000.0,33.3131,33.3131,33.2074,33.3065,145000.0
2014-09-11 10:50:00,50.39,50.4,50.27,50.4,96200.0,33.3065,33.3131,33.2272,33.3131,96200.0
2014-09-11 11:00:00,50.39,50.5,50.33,50.38,140600.0,33.3065,33.3792,33.2669,33.2999,140600.0
2014-09-11 11:10:00,50.38,50.52,50.34,50.47,172100.0,33.2999,33.3925,33.2735,33.3594,172100.0
2014-09-11 11:20:00,50.47,50.53,50.42,50.51,74200.0,33.3594,33.3991,33.3264,33.3858,74200.0
2014-09-11 11:30:00,50.52,50.59,50.43,50.47,124600.0,33.3925,33.4387,33.333,33.3594,124600.0
2014-09-11 11:40:00,50.48,50.48,50.23,50.38,135000.0,33.366,33.366,33.2008,33.2999,135000.0
2014-09-11 11:50:00,50.38,50.41,50.27,50.27,76200.0,33.2999,33.3197,33.2272,33.2272,76200.0
2014-09-11 12:00:00,50.28,50.45,50.25,50.4,134500.0,33.2338,33.3462,33.214,33.3131,134500.0
2014-09-11 12:10:00,50.4,50.53,50.35,50.52,85200.0,33.3131,33.3991,33.2801,33.3925,85200.0
2014-09-11 12:20:00,50.53,50.71,50.53,50.71,75500.0,33.3991,33.518,33.3991,33.518,75500.0
2014-09-11 12:30:00,50.7,50.74,50.62,50.68,87300.0,33.5114,33.5379,33.4585,33.4982,87300.0
2014-09-11 12:40:00,50.66,50.75,50.66,50.72,43500.0,33.485,33.5445,33.485,33.5246,43500.0
2014-09-11 12:50:00,50.72,50.81,50.72,50.79,52200.0,33.5246,33.5841,33.5246,33.5709,52200.0
2014-09-11 13:00:00,50.79,50.92,50.78,50.89,110200.0,33.5709,33.6568,33.5643,33.637,110200.0
2014-09-11 13:10:00,50.89,50.92,50.85,50.89,67000.0,33.637,33.6568,33.6106,33.637,67000.0
2014-09-11 13:20:00,50.89,50.91,50.69,50.73,136700.0,33.637,33.6502,33.5048,33.5313,136700.0
2014-09-11 13:30:00,50.73,50.87,50.71,50.86,67600.0,33.5313,33.6238,33.518,33.6172,67600.0
2014-09-11 13:40:00,50.85,50.9,50.81,50.83,59600.0,33.6106,33.6436,33.5841,33.5974,59600.0
2014-09-11 13:50:00,50.82,50.89,50.81,50.87,93200.0,33.5907,33.637,33.5841,33.6238,93200.0
2014-09-11 14:00:00,50.88,50.95,50.78,50.86,64500.0,33.6304,33.6767,33.5643,33.6172,64500.0
2014-09-11 14:10:00,50.84,50.85,50.76,50.76,66400.0,33.604,33.6106,33.5511,33.5511,66400.0
2014-09-11 14:20:00,50.75,50.88,50.75,50.78,91400.0,33.5445,33.6304,33.5445,33.5643,91400.0
2014-09-11 14:30:00,50.78,50.81,49.91,49.99,1246500.0,33.5643,33.5841,32.9893,33.0421,1246500.0
2014-09-11 14:40:00,49.99,50.19,49.88,50.07,888800.0,33.0421,33.1743,32.9694,33.095,888800.0
2014-09-11 14:50:00,50.06,50.06,49.61,49.82,694800.0,33.0884,33.0884,32.791,32.9298,694800.0
2014-09-11 15:00:00,49.82,50.06,49.7,49.9,608000.0,32.9298,33.0884,32.8505,32.9826,608000.0
2014-09-11 15:10:00,49.91,50.03,49.75,49.9,411000.0,32.9893,33.0686,32.8835,32.9826,411000.0
2014-09-11 15:20:00,49.9,49.99,49.76,49.84,337600.0,32.9826,33.0421,32.8901,32.943,337600.0
2014-09-11 15:30:00,49.84,49.9,49.8,49.9,311500.0,32.943,32.9826,32.9165,32.9826,311500.0
2014-09-11 15:40:00,49.89,50.06,49.89,49.93,544100.0,32.976,33.0884,32.976,33.0025,544100.0
2014-09-11 15:50:00,49.94,49.94,49.79,49.85,804500.0,33.0091,33.0091,32.9099,32.9496,804500.0
2014-09-12 09:30:00,49.85,49.9,49.45,49.63,393500.0,32.9496,32.9826,32.6852,32.8042,393500.0
2014-09-12 09:40:00,49.62,49.94,49.54,49.89,146700.0,32.7976,33.0091,32.7447,32.976,146700.0
2014-09-12 09:50:00,49.9,49.9,49.67,49.69,147300.0,32.9826,32.9826,32.8306,32.8438,147300.0
2014-09-12 10:00:00,49.66,49.81,49.56,49.68,326600.0,32.824,32.9232,32.7579,32.8372,326600.0
2014-09-12 10:10:00,49.68,49.84,49.63,49.64,251300.0,32.8372,32.943,32.8042,32.8108,251300.0
2014-09-12 10:20:00,49.64,49.65,49.47,49.48,304600.0,32.8108,32.8174,32.6984,32.705,304600.0
2014-09-12 10:30:00,49.48,49.65,49.41,49.41,266200.0,32.705,32.8174,32.6588,32.6588,266200.0
2014-09-12 10:40:00,49.43,49.56,49.36,49.41,264600.0,32.672,32.7579,32.6257,32.6588,264600.0
2014-09-12 10:50:00,49.41,49.45,49.24,49.3,342400.0,32.6588,32.6852,32.5464,32.5861,342400.0
2014-09-12 11:00:00,49.29,49.41,49.29,49.36,129400.0,32.5795,32.6588,32.5795,32.6257,129400.0
2014-09-12 11:10:00,49.36,49.38,49.16,49.34,271100.0,32.6257,32.6389,32.4935,32.6125,271100.0
2014-09-12 11:20:00,49.33,49.35,49.2,49.22,123300.0,32.6059,32.6191,32.52,32.5332,123300.0
2014-09-12 11:30:00,49.23,49.35,49.18,49.31,108100.0,32.5398,32.6191,32.5067,32.5927,108100.0
2014-09-12 11:40:00,49.3,49.46,49.3,49.32,113900.0,32.5861,32.6918,32.5861,32.5993,113900.0
2014-09-12 11:50:00,49.33,49.33,49.12,49.12,141200.0,32.6059,32.6059,32.4671,32.4671,141200.0
2014-09-12 12:00:00,49.13,49.22,49.08,49.13,129200.0,32.4737,32.5332,32.4406,32.4737,129200.0
2014-09-12 12:10:00,49.13,49.16,49.07,49.11,106900.0,32.4737,32.4935,32.434,32.4605,106900.0
2014-09-12 12:20:00,49.11,49.11,48.94,49.03,187900.0,32.4605,32.4605,32.3481,32.4076,187900.0
2014-09-12 12:30:00,49.04,49.05,48.79,48.84,226600.0,32.4142,32.4208,32.249,32.282,226600.0
2014-09-12 12:40:00,48.84,49.01,48.83,48.87,166500.0,32.282,32.3944,32.2754,32.3018,166500.0
2014-09-12 12:50:00,48.87,48.91,48.67,48.68,263600.0,32.3018,32.3283,32.1696,32.1763,263600.0
2014-09-12 13:00:00,48.68,48.7,48.3,48.38,656500.0,32.1763,32.1895,31.9251,31.978,656500.0
2014-09-12 13:10:00,48.39,48.56,48.37,48.52,286600.0,31.9846,32.0969,31.9714,32.0705,286600.0
2014-09-12 13:20:00,48.52,48.54,48.31,48.48,181800.0,32.0705,32.0837,31.9317,32.0441,181800.0
2014-09-12 13:30:00,48.48,48.53,48.41,48.44,178800.0,32.0441,32.0771,31.9978,32.0176,178800.0
2014-09-12 13:40:00,48.44,48.57,48.41,48.46,150300.0,32.0176,32.1036,31.9978,32.0308,150300.0
2014-09-12 13:50:00,48.46,48.51,48.43,48.49,200100.0,32.0308,32.0639,32.011,32.0507,200100.0
2014-09-12 14:00:00,48.49,48.49,48.23,48.24,302300.0,32.0507,32.0507,31.8788,31.8854,302300.0
2014-09-12 14:10:00,48.25,48.39,48.25,48.37,162200.0,31.892,31.9846,31.892,31.9714,162200.0
2014-09-12 14:20:00,48.37,48.39,48.3,48.39,167600.0,31.9714,31.9846,31.9251,31.9846,167600.0
2014-09-12 14:30:00,48.38,48.52,48.35,48.37,214600.0,31.978,32.0705,31.9581,31.9714,214600.0
2014-09-12 14:40:00,48.37,48.4,48.16,48.18,289200.0,31.9714,31.9912,31.8326,31.8458,289200.0
2014-09-12 14:50:00,48.18,48.21,48.06,48.1,383500.0,31.8458,31.8656,31.7665,31.7929,383500.0
2014-09-12 15:00:00,48.12,48.31,48.1,48.28,389400.0,31.8061,31.9317,31.7929,31.9119,389400.0
2014-09-12 15:10:00,48.27,48.5,48.26,48.5,586200.0,31.9053,32.0573,31.8986,32.0573,586200.0
2014-09-12 15:20:00,48.51,48.56,48.4,48.45,269100.0,32.0639,32.0969,31.9912,32.0242,269100.0
2014-09-12 15:30:00,48.44,48.5,48.36,48.44,230600.0,32.0176,32.0573,31.9647,32.0176,230600.0
2014-09-12 15:40:00,48.43,48.47,48.26,48.47,458400.0,32.011,32.0375,31.8986,32.0375,458400.0
2014-09-12 15:50:00,48.47,48.54,48.39,48.43,649800.0,32.0375,32.0837,31.9846,32.011,649800.0
2014-09-15 09:30:00,48.43,48.68,48.25,48.53,289500.0,32.011,32.1763,31.892,32.0771,289500.0
2014-09-15 09:40:00,48.52,48.53,48.16,48.16,280500.0,32.0705,32.0771,31.8326,31.8326,280500.0
2014-09-15 09:50:00,48.17,48.36,48.02,48.35,192200.0,31.8392,31.9647,31.74,31.9581,192200.0
2014-09-15 10:00:00,48.35,48.4,48.22,48.27,243000.0,31.9581,31.9912,31.8722,31.9053,243000.0
2014-09-15 10:10:00,48.27,48.43,48.23,48.4,219300.0,31.9053,32.011,31.8788,31.9912,219300.0
2014-09-15 10:20:00,48.39,48.66,48.31,48.59,307800.0,31.9846,32.163,31.9317,32.1168,307800.0
2014-09-15 10:30:00,48.59,48.6,48.43,48.51,240600.0,32.1168,32.1234,32.011,32.0639,240600.0
2014-09-15 10:40:00,48.51,48.65,48.32,48.32,275800.0,32.0639,32.1564,31.9383,31.9383,275800.0
2014-09-15 10:50:00,48.31,48.42,48.19,48.41,207100.0,31.9317,32.0044,31.8524,31.9978,207100.0
2014-09-15 11:00:00,48.42,48.57,48.36,48.57,114600.0,32.0044,32.1036,31.9647,32.1036,114600.0
2014-09-15 11:10:00,48.56,48.65,48.45,48.46,276600.0,32.0969,32.1564,32.0242,32.0308,276600.0
2014-09-15 11:20:00,48.46,48.51,48.4,48.49,157600.0,32.0308,32.0639,31.9912,32.0507,157600.0
2014-09-15 11:30:00,48.49,48.55,48.42,48.47,190300.0,32.0507,32.0903,32.0044,32.0375,190300.0
2014-09-15 11:40:00,48.47,48.58,48.46,48.5,84900.0,32.0375,32.1102,32.0308,32.0573,84900.0
2014-09-15 11:50:00,48.5,48.5,48.36,48.37,243700.0,32.0573,32.0573,31.9647,31.9714,243700.0
2014-09-15 12:00:00,48.37,48.38,48.25,48.29,107500.0,31.9714,31.978,31.892,31.9185,107500.0
2014-09-15 12:10:00,48.3,48.33,48.14,48.16,122400.0,31.9251,31.9449,31.8193,31.8326,122400.0
2014-09-15 12:20:00,48.17,48.22,48.17,48.19,148300.0,31.8392,31.8722,31.8392,31.8524,148300.0
2014-09-15 12:30:00,48.2,48.53,48.2,48.48,131600.0,31.859,32.0771,31.859,32.0441,131600.0
2014-09-15 12:40:00,48.48,48.69,48.48,48.68,264000.0,32.0441,32.1829,32.0441,32.1763,264000.0
2014-09-15 12:50:00,48.68,48.88,48.61,48.82,194800.0,32.1763,32.3085,32.13,32.2688,194800.0
2014-09-15 13:00:00,48.82,48.82,48.59,48.71,134500.0,32.2688,32.2688,32.1168,32.1961,134500.0
2014-09-15 13:10:00,48.71,48.75,48.61,48.73,79000.0,32.1961,32.2225,32.13,32.2093,79000.0
2014-09-15 13:20:00,48.74,48.8,48.69,48.75,105100.0,32.2159,32.2556,32.1829,32.2225,105100.0
2014-09-15 13:30:00,48.75,48.86,48.72,48.74,72100.0,32.2225,32.2952,32.2027,32.2159,72100.0
2014-09-15 13:40:00,48.74,48.84,48.71,48.83,64200.0,32.2159,32.282,32.1961,32.2754,64200.0
2014-09-15 13:50:00,48.82,48.82,48.56,48.59,89200.0,32.2688,32.2688,32.0969,32.1168,89200.0
2014-09-15 14:00:00,48.59,48.7,48.55,48.69,83800.0,32.1168,32.1895,32.0903,32.1829,83800.0
2014-09-15 14:10:00,48.7,48.75,48.63,48.74,87800.0,32.1895,32.2225,32.1432,32.2159,87800.0
2014-09-15 14:20:00,48.74,48.87,48.73,48.87,74000.0,32.2159,32.3018,32.2093,32.3018,74000.0
2014-09-15 14:30:00,48.87,48.88,48.77,48.87,87600.0,32.3018,32.3085,32.2357,32.3018,87600.0
2014-09-15 14:40:00,48.87,48.88,48.78,48.79,91600.0,32.3018,32.3085,32.2424,32.249,91600.0
2014-09-15 14:50:00,48.79,48.85,48.77,48.85,145000.0,32.249,32.2886,32.2357,32.2886,145000.0
2014-09-15 15:00:00,48.85,48.91,48.83,48.84,155600.0,32.2886,32.3283,32.2754,32.282,155600.0
2014-09-15 15:10:00,48.84,48.95,48.77,48.89,152300.0,32.282,32.3547,32.2357,32.3151,152300.0
2014-09-15 15:20:00,48.89,48.98,48.89,48.97,162500.0,32.3151,32.3745,32.3151,32.3679,162500.0
2014-09-15 15:30:00,48.98,48.98,48.9,48.97,167700.0,32.3745,32.3745,32.3217,32.3679,167700.0
2014-09-15 15:40:00,48.97,49.03,48.92,49.03,268600.0,32.3679,32.4076,32.3349,32.4076,268600.0
2014-09-15 15:50:00,49.03,49.03,48.91,48.97,492800.0,32.4076,32.4076,32.3283,32.3679,492800.0
2014-09-16 09:30:00,48.8,49.22,48.6,49.11,188100.0,32.2556,32.5332,32.1234,32.4605,188100.0
2014-09-16 09:40:00,49.11,49.47,49.08,49.43,144400.0,32.4605,32.6984,32.4406,32.672,144400.0
2014-09-16 09:50:00,49.43,49.62,49.18,49.2,231100.0,32.672,32.7976,32.5067,32.52,231100.0
2014-09-16 10:00:00,49.21,49.35,49.15,49.21,100500.0,32.5266,32.6191,32.4869,32.5266,100500.0
2014-09-16 10:10:00,49.21,49.49,49.21,49.38,143200.0,32.5266,32.7116,32.5266,32.6389,143200.0
2014-09-16 10:20:00,49.37,49.42,49.32,49.36,73200.0,32.6323,32.6654,32.5993,32.6257,73200.0
2014-09-16 10:30:00,49.35,49.43,49.32,49.39,84400.0,32.6191,32.672,32.5993,32.6455,84400.0
2014-09-16 10:40:00,49.39,49.56,49.32,49.56,116800.0,32.6455,32.7579,32.5993,32.7579,116800.0
2014-09-16 10:50:00,49.57,49.61,49.41,49.47,139300.0,32.7645,32.791,32.6588,32.6984,139300.0
2014-09-16 11:00:00,49.47,49.47,49.33,49.37,81200.0,32.6984,32.6984,32.6059,32.6323,81200.0
2014-09-16 11:10:00,49.37,49.56,49.35,49.5,84100.0,32.6323,32.7579,32.6191,32.7183,84100.0
2014-09-16 11:20:00,49.51,49.71,49.51,49.68,102800.0,32.7249,32.8571,32.7249,32.8372,102800.0
2014-09-16 11:30:00,49.68,49.75,49.6,49.74,190100.0,32.8372,32.8835,32.7844,32.8769,190100.0
2014-09-16 11:40:00,49.74,49.8,49.66,49.78,124300.0,32.8769,32.9165,32.824,32.9033,124300.0
2014-09-16 11:50:00,49.77,49.88,49.72,49.72,210400.0,32.8967,32.9694,32.8637,32.8637,210400.0
2014-09-16 12:00:00,49.71,49.74,49.59,49.61,127900.0,32.8571,32.8769,32.7777,32.791,127900.0
2014-09-16 12:10:00,49.61,49.82,49.6,49.81,83800.0,32.791,32.9298,32.7844,32.9232,83800.0
2014-09-16 12:20:00,49.81,49.82,49.72,49.79,167000.0,32.9232,32.9298,32.8637,32.9099,167000.0
2014-09-16 12:30:00,49.78,49.81,49.67,49.7,73800.0,32.9033,32.9232,32.8306,32.8505,73800.0
2014-09-16 12:40:00,49.7,49.7,49.59,49.64,148800.0,32.8505,32.8505,32.7777,32.8108,148800.0
2014-09-16 12:50:00,49.64,49.64,49.38,49.42,169100.0,32.8108,32.8108,32.6389,32.6654,169100.0
2014-09-16 13:00:00,49.42,49.54,49.37,49.43,183500.0,32.6654,32.7447,32.6323,32.672,183500.0
2014-09-16 13:10:00,49.43,49.48,49.39,49.47,88100.0,32.672,32.705,32.6455,32.6984,88100.0
2014-09-16 13:20:00,49.48,49.55,49.4,49.41,283400.0,32.705,32.7513,32.6522,32.6588,283400.0
2014-09-16 13:30:00,49.41,49.43,49.3,49.32,127900.0,32.6588,32.672,32.5861,32.5993,127900.0
2014-09-16 13:40:00,49.33,49.43,49.3,49.43,128800.0,32.6059,32.672,32.5861,32.672,128800.0
2014-09-16 13:50:00,49.43,49.45,49.39,49.41,88700.0,32.672,32.6852,32.6455,32.6588,88700.0
2014-09-16 14:00:00,49.41,49.45,49.4,49.43,93300.0,32.6588,32.6852,32.6522,32.672,93300.0
2014-09-16 14:10:00,49.43,49.46,49.35,49.35,67600.0,32.672,32.6918,32.6191,32.6191,67600.0
2014-09-16 14:20:00,49.36,49.36,49.23,49.26,84600.0,32.6257,32.6257,32.5398,32.5596,84600.0
2014-09-16 14:30:00,49.26,49.29,49.21,49.21,134500.0,32.5596,32.5795,32.5266,32.5266,134500.0
2014-09-16 14:40:00,49.21,49.23,49.1,49.11,128000.0,32.5266,32.5398,32.4539,32.4605,128000.0
2014-09-16 14:50:00,49.11,49.12,48.78,48.81,368000.0,32.4605,32.4671,32.2424,32.2622,368000.0
2014-09-16 15:00:00,48.81,48.96,48.79,48.85,247600.0,32.2622,32.3613,32.249,32.2886,247600.0
2014-09-16 15:10:00,48.85,48.89,48.75,48.84,235100.0,32.2886,32.3151,32.2225,32.282,235100.0
2014-09-16 15:20:00,48.84,48.89,48.75,48.75,285700.0,32.282,32.3151,32.2225,32.2225,285700.0
2014-09-16 15:30:00,48.75,48.79,48.69,48.74,246100.0,32.2225,32.249,32.1829,32.2159,246100.0
2014-09-16 15:40:00,48.74,48.76,48.66,48.69,465400.0,32.2159,32.2291,32.163,32.1829,465400.0
2014-09-16 15:50:00,48.7,48.74,48.66,48.69,573300.0,32.1895,32.2159,32.163,32.1829,573300.0
2014-09-17 09:30:00,48.92,48.98,48.7,48.74,225000.0,32.3349,32.3745,32.1895,32.2159,225000.0
2014-09-17 09:40:00,48.73,48.74,48.4,48.4,435000.0,32.2093,32.2159,31.9912,31.9912,435000.0
2014-09-17 09:50:00,48.4,48.45,48.35,48.37,291200.0,31.9912,32.0242,31.9581,31.9714,291200.0
2014-09-17 10:00:00,48.37,48.4,48.16,48.16,254300.0,31.9714,31.9912,31.8326,31.8326,254300.0
2014-09-17 10:10:00,48.17,48.51,48.15,48.49,290600.0,31.8392,32.0639,31.8259,32.0507,290600.0
2014-09-17 10:20:00,48.48,48.51,48.3,48.37,224500.0,32.0441,32.0639,31.9251,31.9714,224500.0
2014-09-17 10:30:00,48.37,48.47,48.26,48.28,349700.0,31.9714,32.0375,31.8986,31.9119,349700.0
2014-09-17 10:40:00,48.27,48.41,48.2,48.35,152700.0,31.9053,31.9978,31.859,31.9581,152700.0
2014-09-17 10:50:00,48.35,48.36,48.06,48.06,214300.0,31.9581,31.9647,31.7665,31.7665,214300.0
2014-09-17 11:00:00,48.08,48.18,48.06,48.09,157900.0,31.7797,31.8458,31.7665,31.7863,157900.0
2014-09-17 11:10:00,48.08,48.19,48.0,48.13,324300.0,31.7797,31.8524,31.7268,31.8127,324300.0
2014-09-17 11:20:00,48.14,48.31,48.12,48.27,227800.0,31.8193,31.9317,31.8061,31.9053,227800.0
2014-09-17 11:30:00,48.28,48.35,48.14,48.29,237400.0,31.9119,31.9581,31.8193,31.9185,237400.0
2014-09-17 11:40:00,48.28,48.31,48.1,48.1,88100.0,31.9119,31.9317,31.7929,31.7929,88100.0
2014-09-17 11:50:00,48.1,48.11,48.01,48.01,108000.0,31.7929,31.7995,31.7334,31.7334,108000.0
2014-09-17 12:00:00,48.01,48.08,47.87,48.06,298800.0,31.7334,31.7797,31.6409,31.7665,298800.0
2014-09-17 12:10:00,48.06,48.07,47.95,48.02,80700.0,31.7665,31.7731,31.6937,31.74,80700.0
2014-09-17 12:20:00,48.01,48.03,47.9,47.9,151900.0,31.7334,31.7466,31.6607,31.6607,151900.0
2014-09-17 12:30:00,47.9,48.03,47.88,47.97,103800.0,31.6607,31.7466,31.6475,31.707,103800.0
2014-09-17 12:40:00,47.97,48.03,47.9,48.01,155300.0,31.707,31.7466,31.6607,31.7334,155300.0
2014-09-17 12:50:00,48.01,48.01,47.9,47.96,162400.0,31.7334,31.7334,31.6607,31.7004,162400.0
2014-09-17 13:00:00,47.97,48.05,47.95,47.97,112400.0,31.707,31.7598,31.6937,31.707,112400.0
2014-09-17 13:10:00,47.96,48.04,47.87,47.92,245100.0,31.7004,31.7532,31.6409,31.6739,245100.0
2014-09-17 13:20:00,47.92,47.96,47.89,47.9,66300.0,31.6739,31.7004,31.6541,31.6607,66300.0
2014-09-17 13:30:00,47.9,47.96,47.88,47.93,80200.0,31.6607,31.7004,31.6475,31.6805,80200.0
2014-09-17 13:40:00,47.93,48.1,47.91,48.08,104400.0,31.6805,31.7929,31.6673,31.7797,104400.0
2014-09-17 13:50:00,48.07,48.18,48.06,48.13,187000.0,31.7731,31.8458,31.7665,31.8127,187000.0
2014-09-17 14:00:00,48.13,48.24,47.84,47.98,337000.0,31.8127,31.8854,31.621,31.7136,337000.0
2014-09-17 14:10:00,47.99,48.24,47.98,48.19,211800.0,31.7202,31.8854,31.7136,31.8524,211800.0
2014-09-17 14:20:00,48.19,48.32,48.14,48.31,326600.0,31.8524,31.9383,31.8193,31.9317,326600.0
2014-09-17 14:30:00,48.32,48.36,48.13,48.14,272600.0,31.9383,31.9647,31.8127,31.8193,272600.0
2014-09-17 14:40:00,48.14,48.21,48.02,48.2,160100.0,31.8193,31.8656,31.74,31.859,160100.0
2014-09-17 14:50:00,48.21,48.47,48.17,48.43,361500.0,31.8656,32.0375,31.8392,32.011,361500.0
2014-09-17 15:00:00,48.42,48.6,48.3,48.48,208200.0,32.0044,32.1234,31.9251,32.0441,208200.0
2014-09-17 15:10:00,48.48,48.49,48.35,48.35,163900.0,32.0441,32.0507,31.9581,31.9581,163900.0
2014-09-17 15:20:00,48.36,48.38,48.21,48.32,183700.0,31.9647,31.978,31.8656,31.9383,183700.0
2014-09-17 15:30:00,48.31,48.38,48.14,48.14,231900.0,31.9317,31.978,31.8193,31.8193,231900.0
2014-09-17 15:40:00,48.14,48.27,48.14,48.19,271600.0,31.8193,31.9053,31.8193,31.8524,271600.0
2014-09-17 15:50:00,48.19,48.27,48.16,48.2,500400.0,31.8524,31.9053,31.8326,31.859,500400.0
2014-09-18 09:30:00,48.39,48.65,48.22,48.35,229600.0,31.9846,32.1564,31.8722,31.9581,229600.0
2014-09-18 09:40:00,48.32,48.56,48.22,48.38,148400.0,31.9383,32.0969,31.8722,31.978,148400.0
2014-09-18 09:50:00,48.39,48.6,48.38,48.44,103300.0,31.9846,32.1234,31.978,32.0176,103300.0
2014-09-18 10:00:00,48.42,48.6,48.42,48.47,172800.0,32.0044,32.1234,32.0044,32.0375,172800.0
2014-09-18 10:10:00,48.47,48.5,48.35,48.4,161500.0,32.0375,32.0573,31.9581,31.9912,161500.0
2014-09-18 10:20:00,48.4,48.51,48.33,48.33,152800.0,31.9912,32.0639,31.9449,31.9449,152800.0
2014-09-18 10:30:00,48.33,48.59,48.32,48.59,129400.0,31.9449,32.1168,31.9383,32.1168,129400.0
2014-09-18 10:40:00,48.59,48.64,48.52,48.54,116700.0,32.1168,32.1498,32.0705,32.0837,116700.0
2014-09-18 10:50:00,48.53,48.54,48.31,48.32,112700.0,32.0771,32.0837,31.9317,31.9383,112700.0
2014-09-18 11:00:00,48.32,48.36,48.26,48.32,71100.0,31.9383,31.9647,31.8986,31.9383,71100.0
2014-09-18 11:10:00,48.33,48.46,48.32,48.41,64600.0,31.9449,32.0308,31.9383,31.9978,64600.0
2014-09-18 11:20:00,48.41,48.41,48.09,48.1,224900.0,31.9978,31.9978,31.7863,31.7929,224900.0
2014-09-18 11:30:00,48.1,48.14,47.97,47.99,219700.0,31.7929,31.8193,31.707,31.7202,219700.0
2014-09-18 11:40:00,48.0,48.0,47.75,47.77,212700.0,31.7268,31.7268,31.5616,31.5748,212700.0
2014-09-18 11:50:00,47.76,47.77,47.62,47.65,399700.0,31.5682,31.5748,31.4756,31.4955,399700.0
2014-09-18 12:00:00,47.65,47.94,47.65,47.89,295700.0,31.4955,31.6871,31.4955,31.6541,295700.0
2014-09-18 12:10:00,47.89,47.96,47.78,47.8,163200.0,31.6541,31.7004,31.5814,31.5946,163200.0
2014-09-18 12:20:00,47.8,47.81,47.69,47.71,105500.0,31.5946,31.6012,31.5219,31.5351,105500.0
2014-09-18 12:30:00,47.71,47.72,47.67,47.7,148300.0,31.5351,31.5417,31.5087,31.5285,148300.0
2014-09-18 12:40:00,47.7,47.7,47.51,47.52,217900.0,31.5285,31.5285,31.4029,31.4095,217900.0
2014-09-18 12:50:00,47.52,47.69,47.52,47.68,163100.0,31.4095,31.5219,31.4095,31.5153,163100.0
2014-09-18 13:00:00,47.68,47.68,47.51,47.51,402500.0,31.5153,31.5153,31.4029,31.4029,402500.0
2014-09-18 13:10:00,47.52,47.57,47.37,47.5,323000.0,31.4095,31.4426,31.3104,31.3963,323000.0
2014-09-18 13:20:00,47.49,47.51,47.39,47.46,145800.0,31.3897,31.4029,31.3236,31.3699,145800.0
2014-09-18 13:30:00,47.45,47.83,47.44,47.78,389100.0,31.3633,31.6144,31.3566,31.5814,389100.0
2014-09-18 13:40:00,47.78,47.79,47.55,47.55,218700.0,31.5814,31.588,31.4294,31.4294,218700.0
2014-09-18 13:50:00,47.55,47.58,47.5,47.51,161600.0,31.4294,31.4492,31.3963,31.4029,161600.0
2014-09-18 14:00:00,47.51,47.62,47.48,47.55,150000.0,31.4029,31.4756,31.3831,31.4294,150000.0
2014-09-18 14:10:00,47.55,47.65,47.43,47.45,228200.0,31.4294,31.4955,31.35,31.3633,228200.0
2014-09-18 14:20:00,47.45,47.5,47.38,47.39,244900.0,31.3633,31.3963,31.317,31.3236,244900.0
2014-09-18 14:30:00,47.39,47.4,47.3,47.39,257700.0,31.3236,31.3302,31.2641,31.3236,257700.0
2014-09-18 14:40:00,47.39,47.51,47.39,47.45,245200.0,31.3236,31.4029,31.3236,31.3633,245200.0
2014-09-18 14:50:00,47.44,47.54,47.44,47.47,165200.0,31.3566,31.4227,31.3566,31.3765,165200.0
2014-09-18 15:00:00,47.47,47.48,47.35,47.37,227200.0,31.3765,31.3831,31.2972,31.3104,227200.0
2014-09-18 15:10:00,47.37,47.44,47.35,47.4,190800.0,31.3104,31.3566,31.2972,31.3302,190800.0
2014-09-18 15:20:00,47.4,47.55,47.35,47.5,287200.0,31.3302,31.4294,31.2972,31.3963,287200.0
2014-09-18 15:30:00,47.49,47.63,47.46,47.62,275300.0,31.3897,31.4822,31.3699,31.4756,275300.0
2014-09-18 15:40:00,47.62,47.7,47.53,47.65,577400.0,31.4756,31.5285,31.4161,31.4955,577400.0
2014-09-18 15:50:00,47.65,47.72,47.59,47.62,776600.0,31.4955,31.5417,31.4558,31.4756,776600.0
2014-09-19 09:30:00,47.62,47.97,47.62,47.93,686200.0,31.4756,31.707,31.4756,31.6805,686200.0
2014-09-19 09:40:00,47.92,48.14,47.81,48.12,180000.0,31.6739,31.8193,31.6012,31.8061,180000.0
2014-09-19 09:50:00,48.13,48.16,47.83,47.98,196500.0,31.8127,31.8326,31.6144,31.7136,196500.0
2014-09-19 10:00:00,47.97,48.0,47.8,47.86,140700.0,31.707,31.7268,31.5946,31.6343,140700.0
2014-09-19 10:10:00,47.87,48.05,47.8,48.01,262600.0,31.6409,31.7598,31.5946,31.7334,262600.0
2014-09-19 10:20:00,48.0,48.11,47.93,48.02,140100.0,31.7268,31.7995,31.6805,31.74,140100.0
2014-09-19 10:30:00,48.02,48.1,47.98,48.1,142200.0,31.74,31.7929,31.7136,31.7929,142200.0
2014-09-19 10:40:00,48.1,48.18,48.03,48.04,147700.0,31.7929,31.8458,31.7466,31.7532,147700.0
2014-09-19 10:50:00,48.04,48.06,48.01,48.04,121800.0,31.7532,31.7665,31.7334,31.7532,121800.0
2014-09-19 11:00:00,48.05,48.3,48.03,48.19,209000.0,31.7598,31.9251,31.7466,31.8524,209000.0
2014-09-19 11:10:00,48.19,48.36,48.15,48.33,150200.0,31.8524,31.9647,31.8259,31.9449,150200.0
2014-09-19 11:20:00,48.33,48.49,48.16,48.45,453000.0,31.9449,32.0507,31.8326,32.0242,453000.0
2014-09-19 11:30:00,48.44,48.48,48.39,48.46,182100.0,32.0176,32.0441,31.9846,32.0308,182100.0
2014-09-19 11:40:00,48.46,48.66,48.41,48.43,214900.0,32.0308,32.163,31.9978,32.011,214900.0
2014-09-19 11:50:00,48.43,48.58,48.42,48.44,217600.0,32.011,32.1102,32.0044,32.0176,217600.0
2014-09-19 12:00:00,48.45,48.46,48.26,48.27,172700.0,32.0242,32.0308,31.8986,31.9053,172700.0
2014-09-19 12:10:00,48.27,48.3,48.19,48.2,126900.0,31.9053,31.9251,31.8524,31.859,126900.0
2014-09-19 12:20:00,48.19,48.28,48.18,48.25,153700.0,31.8524,31.9119,31.8458,31.892,153700.0
2014-09-19 12:30:00,48.26,48.26,48.17,48.21,166900.0,31.8986,31.8986,31.8392,31.8656,166900.0
2014-09-19 12:40:00,48.22,48.23,48.09,48.18,111000.0,31.8722,31.8788,31.7863,31.8458,111000.0
2014-09-19 12:50:00,48.18,48.25,48.12,48.12,80400.0,31.8458,31.892,31.8061,31.8061,80400.0
2014-09-19 13:00:00,48.11,48.12,47.98,48.0,113000.0,31.7995,31.8061,31.7136,31.7268,113000.0
2014-09-19 13:10:00,48.0,48.01,47.91,47.94,90300.0,31.7268,31.7334,31.6673,31.6871,90300.0
2014-09-19 13:20:00,47.94,48.07,47.9,48.02,123300.0,31.6871,31.7731,31.6607,31.74,123300.0
2014-09-19 13:30:00,48.03,48.17,48.03,48.11,90600.0,31.7466,31.8392,31.7466,31.7995,90600.0
2014-09-19 13:40:00,48.11,48.11,48.04,48.11,97200.0,31.7995,31.7995,31.7532,31.7995,97200.0
2014-09-19 13:50:00,48.11,48.17,48.09,48.15,120100.0,31.7995,31.8392,31.7863,31.8259,120100.0
2014-09-19 14:00:00,48.14,48.17,48.05,48.07,102400.0,31.8193,31.8392,31.7598,31.7731,102400.0
2014-09-19 14:10:00,48.07,48.11,48.04,48.08,95600.0,31.7731,31.7995,31.7532,31.7797,95600.0
2014-09-19 14:20:00,48.09,48.19,48.08,48.16,129400.0,31.7863,31.8524,31.7797,31.8326,129400.0
2014-09-19 14:30:00,48.17,48.17,48.04,48.04,224200.0,31.8392,31.8392,31.7532,31.7532,224200.0
2014-09-19 14:40:00,48.05,48.13,48.03,48.1,133200.0,31.7598,31.8127,31.7466,31.7929,133200.0
2014-09-19 14:50:00,48.1,48.11,48.0,48.06,178000.0,31.7929,31.7995,31.7268,31.7665,178000.0
2014-09-19 15:00:00,48.07,48.11,48.01,48.04,148400.0,31.7731,31.7995,31.7334,31.7532,148400.0
2014-09-19 15:10:00,48.04,48.1,48.01,48.09,195400.0,31.7532,31.7929,31.7334,31.7863,195400.0
2014-09-19 15:20:00,48.1,48.14,48.05,48.08,162900.0,31.7929,31.8193,31.7598,31.7797,162900.0
2014-09-19 15:30:00,48.07,48.14,48.05,48.11,185900.0,31.7731,31.8193,31.7598,31.7995,185900.0
2014-09-19 15:40:00,48.11,48.21,48.1,48.2,429600.0,31.7995,31.8656,31.7929,31.859,429600.0
2014-09-19 15:50:00,48.2,48.4,48.16,48.36,1262000.0,31.859,31.9912,31.8326,31.9647,1262000.0
2014-09-22 09:30:00,48.19,48.25,47.92,48.07,303500.0,31.8524,31.892,31.6739,31.7731,303500.0
2014-09-22 09:40:00,48.06,48.28,48.0,48.14,171800.0,31.7665,31.9119,31.7268,31.8193,171800.0
2014-09-22 09:50:00,48.14,48.34,48.1,48.33,98400.0,31.8193,31.9515,31.7929,31.9449,98400.0
2014-09-22 10:00:00,48.33,48.33,48.1,48.28,122300.0,31.9449,31.9449,31.7929,31.9119,122300.0
2014-09-22 10:10:00,48.26,48.3,48.08,48.13,98100.0,31.8986,31.9251,31.7797,31.8127,98100.0
2014-09-22 10:20:00,48.12,48.14,48.03,48.1,219100.0,31.8061,31.8193,31.7466,31.7929,219100.0
2014-09-22 10:30:00,48.09,48.16,48.04,48.12,141000.0,31.7863,31.8326,31.7532,31.8061,141000.0
2014-09-22 10:40:00,48.1,48.18,48.07,48.08,170000.0,31.7929,31.8458,31.7731,31.7797,170000.0
2014-09-22 10:50:00,48.09,48.13,48.03,48.09,292200.0,31.7863,31.8127,31.7466,31.7863,292200.0
2014-09-22 11:00:00,48.09,48.14,48.05,48.1,194000.0,31.7863,31.8193,31.7598,31.7929,194000.0
2014-09-22 11:10:00,48.1,48.1,48.0,48.03,190000.0,31.7929,31.7929,31.7268,31.7466,190000.0
2014-09-22 11:20:00,48.04,48.13,48.03,48.06,111700.0,31.7532,31.8127,31.7466,31.7665,111700.0
2014-09-22 11:30:00,48.06,48.08,47.98,47.99,205700.0,31.7665,31.7797,31.7136,31.7202,205700.0
2014-09-22 11:40:00,47.99,47.99,47.7,47.73,162700.0,31.7202,31.7202,31.5285,31.5483,162700.0
2014-09-22 11:50:00,47.73,47.74,47.57,47.61,136200.0,31.5483,31.5549,31.4426,31.469,136200.0
2014-09-22 12:00:00,47.61,47.76,47.57,47.74,118100.0,31.469,31.5682,31.4426,31.5549,118100.0
2014-09-22 12:10:00,47.73,47.76,47.66,47.66,97200.0,31.5483,31.5682,31.5021,31.5021,97200.0
2014-09-22 12:20:00,47.65,47.7,47.64,47.69,81400.0,31.4955,31.5285,31.4888,31.5219,81400.0
2014-09-22 12:30:00,47.69,47.73,47.64,47.69,153900.0,31.5219,31.5483,31.4888,31.5219,153900.0
2014-09-22 12:40:00,47.69,47.83,47.64,47.83,222400.0,31.5219,31.6144,31.4888,31.6144,222400.0
2014-09-22 12:50:00,47.83,47.83,47.75,47.75,131100.0,31.6144,31.6144,31.5616,31.5616,131100.0
2014-09-22 13:00:00,47.74,47.75,47.58,47.61,220700.0,31.5549,31.5616,31.4492,31.469,220700.0
2014-09-22 13:10:00,47.61,47.71,47.54,47.71,143400.0,31.469,31.5351,31.4227,31.5351,143400.0
2014-09-22 13:20:00,47.7,47.74,47.63,47.72,124000.0,31.5285,31.5549,31.4822,31.5417,124000.0
2014-09-22 13:30:00,47.71,47.81,47.7,47.74,149400.0,31.5351,31.6012,31.5285,31.5549,149400.0
2014-09-22 13:40:00,47.73,47.77,47.69,47.75,111300.0,31.5483,31.5748,31.5219,31.5616,111300.0
2014-09-22 13:50:00,47.76,47.78,47.69,47.7,153600.0,31.5682,31.5814,31.5219,31.5285,153600.0
2014-09-22 14:00:00,47.69,47.71,47.6,47.61,104000.0,31.5219,31.5351,31.4624,31.469,104000.0
2014-09-22 14:10:00,47.62,47.75,47.62,47.68,166600.0,31.4756,31.5616,31.4756,31.5153,166600.0
2014-09-22 14:20:00,47.68,47.7,47.55,47.58,181700.0,31.5153,31.5285,31.4294,31.4492,181700.0
2014-09-22 14:30:00,47.59,47.59,47.52,47.55,136700.0,31.4558,31.4558,31.4095,31.4294,136700.0
2014-09-22 14:40:00,47.56,47.62,47.55,47.6,97500.0,31.436,31.4756,31.4294,31.4624,97500.0
2014-09-22 14:50:00,47.61,47.63,47.41,47.42,161900.0,31.469,31.4822,31.3368,31.3434,161900.0
2014-09-22 15:00:00,47.42,47.46,47.31,47.34,137400.0,31.3434,31.3699,31.2707,31.2906,137400.0
2014-09-22 15:10:00,47.34,47.39,47.29,47.39,246900.0,31.2906,31.3236,31.2575,31.3236,246900.0
2014-09-22 15:20:00,47.39,47.45,47.32,47.36,257900.0,31.3236,31.3633,31.2773,31.3038,257900.0
2014-09-22 15:30:00,47.36,47.37,47.29,47.32,203900.0,31.3038,31.3104,31.2575,31.2773,203900.0
2014-09-22 15:40:00,47.31,47.46,47.31,47.34,506000.0,31.2707,31.3699,31.2707,31.2906,506000.0
2014-09-22 15:50:00,47.34,47.38,47.22,47.26,934900.0,31.2906,31.317,31.2112,31.2377,934900.0
2014-09-23 09:30:00,47.09,47.54,47.07,47.45,260200.0,31.1253,31.4227,31.1121,31.3633,260200.0
2014-09-23 09:40:00,47.46,47.91,47.46,47.85,241100.0,31.3699,31.6673,31.3699,31.6276,241100.0
2014-09-23 09:50:00,47.85,48.05,47.82,48.02,258000.0,31.6276,31.7598,31.6078,31.74,258000.0
2014-09-23 10:00:00,48.02,48.05,47.96,48.0,170400.0,31.74,31.7598,31.7004,31.7268,170400.0
2014-09-23 10:10:00,48.01,48.03,47.92,47.92,137200.0,31.7334,31.7466,31.6739,31.6739,137200.0
2014-09-23 10:20:00,47.92,48.0,47.73,47.73,301900.0,31.6739,31.7268,31.5483,31.5483,301900.0
2014-09-23 10:30:00,47.73,47.74,47.5,47.51,195300.0,31.5483,31.5549,31.3963,31.4029,195300.0
2014-09-23 10:40:00,47.51,47.57,47.45,47.5,182700.0,31.4029,31.4426,31.3633,31.3963,182700.0
2014-09-23 10:50:00,47.51,47.61,47.48,47.55,188300.0,31.4029,31.469,31.3831,31.4294,188300.0
2014-09-23 11:00:00,47.54,47.57,47.44,47.49,224900.0,31.4227,31.4426,31.3566,31.3897,224900.0
2014-09-23 11:10:00,47.48,47.5,47.32,47.34,113600.0,31.3831,31.3963,31.2773,31.2906,113600.0
2014-09-23 11:20:00,47.34,47.41,47.26,47.26,106000.0,31.2906,31.3368,31.2377,31.2377,106000.0
2014-09-23 11:30:00,47.27,47.5,47.24,47.49,151300.0,31.2443,31.3963,31.2245,31.3897,151300.0
2014-09-23 11:40:00,47.5,47.5,47.35,47.45,86300.0,31.3963,31.3963,31.2972,31.3633,86300.0
2014-09-23 11:50:00,47.45,47.55,47.45,47.51,82500.0,31.3633,31.4294,31.3633,31.4029,82500.0
2014-09-23 12:00:00,47.51,47.56,47.47,47.55,67700.0,31.4029,31.436,31.3765,31.4294,67700.0
2014-09-23 12:10:00,47.55,47.56,47.47,47.48,82600.0,31.4294,31.436,31.3765,31.3831,82600.0
2014-09-23 12:20:00,47.48,47.49,47.38,47.39,66800.0,31.3831,31.3897,31.317,31.3236,66800.0
2014-09-23 12:30:00,47.4,47.49,47.39,47.43,60400.0,31.3302,31.3897,31.3236,31.35,60400.0
2014-09-23 12:40:00,47.43,47.49,47.35,47.37,90900.0,31.35,31.3897,31.2972,31.3104,90900.0
2014-09-23 12:50:00,47.36,47.41,47.33,47.37,151600.0,31.3038,31.3368,31.2839,31.3104,151600.0
2014-09-23 13:00:00,47.37,47.4,47.24,47.25,120400.0,31.3104,31.3302,31.2245,31.2311,120400.0
2014-09-23 13:10:00,47.23,47.25,47.02,47.11,318800.0,31.2178,31.2311,31.079,31.1385,318800.0
2014-09-23 13:20:00,47.11,47.2,47.07,47.2,128500.0,31.1385,31.198,31.1121,31.198,128500.0
2014-09-23 13:30:00,47.2,47.28,47.18,47.22,110200.0,31.198,31.2509,31.1848,31.2112,110200.0
2014-09-23 13:40:00,47.23,47.26,47.16,47.16,68300.0,31.2178,31.2377,31.1716,31.1716,68300.0
2014-09-23 13:50:00,47.17,47.24,47.11,47.15,77700.0,31.1782,31.2245,31.1385,31.165,77700.0
2014-09-23 14:00:00,47.14,47.22,47.1,47.12,91500.0,31.1584,31.2112,31.1319,31.1451,91500.0
2014-09-23 14:10:00,47.12,47.2,47.12,47.13,148200.0,31.1451,31.198,31.1451,31.1517,148200.0
2014-09-23 14:20:00,47.12,47.15,47.03,47.03,124000.0,31.1451,31.165,31.0856,31.0856,124000.0
2014-09-23 14:30:00,47.03,47.17,47.03,47.13,127600.0,31.0856,31.1782,31.0856,31.1517,127600.0
2014-09-23 14:40:00,47.13,47.18,47.09,47.16,137900.0,31.1517,31.1848,31.1253,31.1716,137900.0
2014-09-23 14:50:00,47.16,47.23,47.14,47.22,114000.0,31.1716,31.2178,31.1584,31.2112,114000.0
2014-09-23 15:00:00,47.23,47.25,47.06,47.08,130600.0,31.2178,31.2311,31.1055,31.1187,130600.0
2014-09-23 15:10:00,47.07,47.21,47.07,47.12,127700.0,31.1121,31.2046,31.1121,31.1451,127700.0
2014-09-23 15:20:00,47.13,47.13,47.04,47.08,263200.0,31.1517,31.1517,31.0923,31.1187,263200.0
2014-09-23 15:30:00,47.07,47.16,47.06,47.14,267900.0,31.1121,31.1716,31.1055,31.1584,267900.0
2014-09-23 15:40:00,47.14,47.23,47.13,47.19,279300.0,31.1584,31.2178,31.1517,31.1914,279300.0
2014-09-23 15:50:00,47.18,47.21,47.1,47.16,677500.0,31.1848,31.2046,31.1319,31.1716,677500.0
2014-09-24 09:30:00,47.23,47.27,46.09,46.83,781700.0,31.2178,31.2443,30.4643,30.9535,781700.0
2014-09-24 09:40:00,46.83,46.92,46.69,46.74,747500.0,30.9535,31.0129,30.8609,30.894,747500.0
2014-09-24 09:50:00,46.73,46.86,46.52,46.65,530200.0,30.8874,30.9733,30.7486,30.8345,530200.0
2014-09-24 10:00:00,46.64,46.73,46.41,46.45,335400.0,30.8279,30.8874,30.6758,30.7023,335400.0
2014-09-24 10:10:00,46.45,46.46,46.22,46.34,286000.0,30.7023,30.7089,30.5503,30.6296,286000.0
2014-09-24 10:20:00,46.34,46.34,46.11,46.14,322100.0,30.6296,30.6296,30.4776,30.4974,322100.0
2014-09-24 10:30:00,46.15,46.19,45.96,46.0,544000.0,30.504,30.5304,30.3784,30.4048,544000.0
2014-09-24 10:40:00,46.0,46.05,45.84,45.99,521100.0,30.4048,30.4379,30.2991,30.3982,521100.0
2014-09-24 10:50:00,46.0,46.02,45.73,45.76,298400.0,30.4048,30.4181,30.2264,30.2462,298400.0
2014-09-24 11:00:00,45.77,46.11,45.76,46.0,310000.0,30.2528,30.4776,30.2462,30.4048,310000.0
2014-09-24 11:10:00,46.01,46.05,45.96,45.98,221700.0,30.4115,30.4379,30.3784,30.3916,221700.0
2014-09-24 11:20:00,45.99,46.13,45.97,46.11,374900.0,30.3982,30.4908,30.385,30.4776,374900.0
2014-09-24 11:30:00,46.12,46.27,46.07,46.18,578500.0,30.4842,30.5833,30.4511,30.5238,578500.0
2014-09-24 11:40:00,46.18,46.21,46.07,46.2,190200.0,30.5238,30.5436,30.4511,30.537,190200.0
2014-09-24 11:50:00,46.19,46.43,46.16,46.39,319700.0,30.5304,30.6891,30.5106,30.6626,319700.0
2014-09-24 12:00:00,46.4,46.41,46.31,46.34,216200.0,30.6692,30.6758,30.6097,30.6296,216200.0
2014-09-24 12:10:00,46.34,46.4,46.31,46.34,189600.0,30.6296,30.6692,30.6097,30.6296,189600.0
2014-09-24 12:20:00,46.34,46.4,46.32,46.36,170700.0,30.6296,30.6692,30.6164,30.6428,170700.0
2014-09-24 12:30:00,46.37,46.42,46.3,46.3,159700.0,30.6494,30.6825,30.6031,30.6031,159700.0
2014-09-24 12:40:00,46.3,46.4,46.3,46.39,114700.0,30.6031,30.6692,30.6031,30.6626,114700.0
2014-09-24 12:50:00,46.4,46.41,46.34,46.41,335100.0,30.6692,30.6758,30.6296,30.6758,335100.0
2014-09-24 13:00:00,46.41,46.41,46.23,46.29,209400.0,30.6758,30.6758,30.5569,30.5965,209400.0
2014-09-24 13:10:00,46.29,46.42,46.25,46.38,199500.0,30.5965,30.6825,30.5701,30.656,199500.0
2014-09-24 13:20:00,46.38,46.38,46.25,46.29,91200.0,30.656,30.656,30.5701,30.5965,91200.0
2014-09-24 13:30:00,46.29,46.38,46.27,46.36,146500.0,30.5965,30.656,30.5833,30.6428,146500.0
2014-09-24 13:40:00,46.37,46.4,46.33,46.4,123800.0,30.6494,30.6692,30.623,30.6692,123800.0
2014-09-24 13:50:00,46.39,46.42,46.36,46.41,216100.0,30.6626,30.6825,30.6428,30.6758,216100.0
2014-09-24 14:00:00,46.4,46.44,46.4,46.43,212600.0,30.6692,30.6957,30.6692,30.6891,212600.0
2014-09-24 14:10:00,46.43,46.64,46.42,46.63,232600.0,30.6891,30.8279,30.6825,30.8213,232600.0
2014-09-24 14:20:00,46.63,46.79,46.61,46.78,311600.0,30.8213,30.927,30.808,30.9204,311600.0
2014-09-24 14:30:00,46.78,46.93,46.75,46.87,186800.0,30.9204,31.0196,30.9006,30.9799,186800.0
2014-09-24 14:40:00,46.87,46.89,46.69,46.88,252200.0,30.9799,30.9931,30.8609,30.9865,252200.0
2014-09-24 14:50:00,46.88,47.09,46.87,47.09,266900.0,30.9865,31.1253,30.9799,31.1253,266900.0
2014-09-24 15:00:00,47.09,47.2,47.04,47.06,353500.0,31.1253,31.198,31.0923,31.1055,353500.0
2014-09-24 15:10:00,47.07,47.13,46.92,46.98,512100.0,31.1121,31.1517,31.0129,31.0526,512100.0
2014-09-24 15:20:00,46.98,47.01,46.89,46.94,282500.0,31.0526,31.0724,30.9931,31.0262,282500.0
2014-09-24 15:30:00,46.94,47.0,46.84,46.91,315300.0,31.0262,31.0658,30.9601,31.0063,315300.0
2014-09-24 15:40:00,46.91,46.92,46.82,46.83,489100.0,31.0063,31.0129,30.9468,30.9535,489100.0
2014-09-24 15:50:00,46.84,46.93,46.81,46.84,666900.0,30.9601,31.0196,30.9402,30.9601,666900.0
2014-09-25 09:30:00,46.72,46.8,46.29,46.59,400700.0,30.8807,30.9336,30.5965,30.7948,400700.0
2014-09-25 09:40:00,46.55,46.62,46.3,46.36,200800.0,30.7684,30.8146,30.6031,30.6428,200800.0
2014-09-25 09:50:00,46.34,46.61,46.29,46.6,252900.0,30.6296,30.808,30.5965,30.8014,252900.0
2014-09-25 10:00:00,46.59,46.61,46.42,46.49,212100.0,30.7948,30.808,30.6825,30.7287,212100.0
2014-09-25 10:10:00,46.49,46.49,46.29,46.31,204500.0,30.7287,30.7287,30.5965,30.6097,204500.0
2014-09-25 10:20:00,46.31,46.38,46.16,46.29,224100.0,30.6097,30.656,30.5106,30.5965,224100.0
2014-09-25 10:30:00,46.28,46.33,46.2,46.21,172800.0,30.5899,30.623,30.537,30.5436,172800.0
2014-09-25 10:40:00,46.21,46.22,46.02,46.18,168600.0,30.5436,30.5503,30.4181,30.5238,168600.0
2014-09-25 10:50:00,46.18,46.31,46.13,46.25,207700.0,30.5238,30.6097,30.4908,30.5701,207700.0
2014-09-25 11:00:00,46.25,46.36,46.1,46.36,289800.0,30.5701,30.6428,30.4709,30.6428,289800.0
2014-09-25 11:10:00,46.36,46.36,46.18,46.18,252100.0,30.6428,30.6428,30.5238,30.5238,252100.0
2014-09-25 11:20:00,46.18,46.27,46.17,46.27,140600.0,30.5238,30.5833,30.5172,30.5833,140600.0
2014-09-25 11:30:00,46.27,46.3,46.14,46.2,126400.0,30.5833,30.6031,30.4974,30.537,126400.0
2014-09-25 11:40:00,46.2,46.24,46.06,46.06,119200.0,30.537,30.5635,30.4445,30.4445,119200.0
2014-09-25 11:50:00,46.06,46.16,46.05,46.11,103400.0,30.4445,30.5106,30.4379,30.4776,103400.0
2014-09-25 12:00:00,46.12,46.28,46.12,46.22,99800.0,30.4842,30.5899,30.4842,30.5503,99800.0
2014-09-25 12:10:00,46.23,46.3,46.19,46.2,108800.0,30.5569,30.6031,30.5304,30.537,108800.0
2014-09-25 12:20:00,46.2,46.22,46.06,46.09,121400.0,30.537,30.5503,30.4445,30.4643,121400.0
2014-09-25 12:30:00,46.09,46.2,46.06,46.11,164700.0,30.4643,30.537,30.4445,30.4776,164700.0
2014-09-25 12:40:00,46.12,46.13,45.98,46.05,191300.0,30.4842,30.4908,30.3916,30.4379,191300.0
2014-09-25 12:50:00,46.06,46.23,46.05,46.19,88200.0,30.4445,30.5569,30.4379,30.5304,88200.0
2014-09-25 13:00:00,46.19,46.29,46.17,46.18,119200.0,30.5304,30.5965,30.5172,30.5238,119200.0
2014-09-25 13:10:00,46.18,46.26,46.18,46.26,202700.0,30.5238,30.5767,30.5238,30.5767,202700.0
2014-09-25 13:20:00,46.26,46.32,46.23,46.29,89900.0,30.5767,30.6164,30.5569,30.5965,89900.0
2014-09-25 13:30:00,46.28,46.37,46.25,46.27,90300.0,30.5899,30.6494,30.5701,30.5833,90300.0
2014-09-25 13:40:00,46.26,46.37,46.16,46.25,102100.0,30.5767,30.6494,30.5106,30.5701,102100.0
2014-09-25 13:50:00,46.25,46.32,46.16,46.21,332200.0,30.5701,30.6164,30.5106,30.5436,332200.0
2014-09-25 14:00:00,46.2,46.24,46.13,46.16,113300.0,30.537,30.5635,30.4908,30.5106,113300.0
2014-09-25 14:10:00,46.16,46.22,46.07,46.1,185900.0,30.5106,30.5503,30.4511,30.4709,185900.0
2014-09-25 14:20:00,46.09,46.12,46.04,46.09,144200.0,30.4643,30.4842,30.4313,30.4643,144200.0
2014-09-25 14:30:00,46.09,46.22,46.08,46.22,109900.0,30.4643,30.5503,30.4577,30.5503,109900.0
2014-09-25 14:40:00,46.21,46.28,46.18,46.28,82700.0,30.5436,30.5899,30.5238,30.5899,82700.0
2014-09-25 14:50:00,46.28,46.29,46.18,46.23,102700.0,30.5899,30.5965,30.5238,30.5569,102700.0
2014-09-25 15:00:00,46.23,46.26,46.16,46.26,196400.0,30.5569,30.5767,30.5106,30.5767,196400.0
2014-09-25 15:10:00,46.26,46.32,46.22,46.27,331300.0,30.5767,30.6164,30.5503,30.5833,331300.0
2014-09-25 15:20:00,46.28,46.28,46.15,46.24,159900.0,30.5899,30.5899,30.504,30.5635,159900.0
2014-09-25 15:30:00,46.24,46.38,46.16,46.38,271500.0,30.5635,30.656,30.5106,30.656,271500.0
2014-09-25 15:40:00,46.37,46.52,46.36,46.38,432300.0,30.6494,30.7486,30.6428,30.656,432300.0
2014-09-25 15:50:00,46.37,46.41,46.33,46.34,665300.0,30.6494,30.6758,30.623,30.6296,665300.0
2014-09-26 09:30:00,46.34,46.61,46.21,46.53,229200.0,30.6296,30.808,30.5436,30.7552,229200.0
2014-09-26 09:40:00,46.52,46.93,46.47,46.91,310500.0,30.7486,31.0196,30.7155,31.0063,310500.0
2014-09-26 09:50:00,46.92,47.11,46.89,47.1,559700.0,31.0129,31.1385,30.9931,31.1319,559700.0
2014-09-26 10:00:00,47.11,47.36,47.07,47.08,363000.0,31.1385,31.3038,31.1121,31.1187,363000.0
2014-09-26 10:10:00,47.09,47.09,46.9,47.05,109400.0,31.1253,31.1253,30.9997,31.0989,109400.0
2014-09-26 10:20:00,47.06,47.1,46.85,46.89,196900.0,31.1055,31.1319,30.9667,30.9931,196900.0
2014-09-26 10:30:00,46.9,47.03,46.8,46.97,125000.0,30.9997,31.0856,30.9336,31.046,125000.0
2014-09-26 10:40:00,46.96,47.01,46.88,46.98,156800.0,31.0394,31.0724,30.9865,31.0526,156800.0
2014-09-26 10:50:00,46.98,47.03,46.88,47.03,104500.0,31.0526,31.0856,30.9865,31.0856,104500.0
2014-09-26 11:00:00,47.04,47.23,46.97,47.21,138600.0,31.0923,31.2178,31.046,31.2046,138600.0
2014-09-26 11:10:00,47.2,47.21,47.04,47.06,160600.0,31.198,31.2046,31.0923,31.1055,160600.0
2014-09-26 11:20:00,47.06,47.11,46.98,47.06,87100.0,31.1055,31.1385,31.0526,31.1055,87100.0
2014-09-26 11:30:00,47.07,47.08,46.91,46.96,102000.0,31.1121,31.1187,31.0063,31.0394,102000.0
2014-09-26 11:40:00,46.96,46.97,46.86,46.95,82100.0,31.0394,31.046,30.9733,31.0328,82100.0
2014-09-26 11:50:00,46.95,46.96,46.83,46.83,79900.0,31.0328,31.0394,30.9535,30.9535,79900.0
2014-09-26 12:00:00,46.83,46.87,46.78,46.8,91200.0,30.9535,30.9799,30.9204,30.9336,91200.0
2014-09-26 12:10:00,46.8,46.88,46.78,46.87,82000.0,30.9336,30.9865,30.9204,30.9799,82000.0
2014-09-26 12:20:00,46.87,47.03,46.87,47.02,143000.0,30.9799,31.0856,30.9799,31.079,143000.0
2014-09-26 12:30:00,47.02,47.11,47.01,47.03,88800.0,31.079,31.1385,31.0724,31.0856,88800.0
2014-09-26 12:40:00,47.04,47.13,47.0,47.11,212300.0,31.0923,31.1517,31.0658,31.1385,212300.0
2014-09-26 12:50:00,47.11,47.14,47.04,47.09,203000.0,31.1385,31.1584,31.0923,31.1253,203000.0
2014-09-26 13:00:00,47.09,47.09,46.99,47.07,165500.0,31.1253,31.1253,31.0592,31.1121,165500.0
2014-09-26 13:10:00,47.07,47.1,47.03,47.1,107600.0,31.1121,31.1319,31.0856,31.1319,107600.0
2014-09-26 13:20:00,47.1,47.18,47.08,47.18,143900.0,31.1319,31.1848,31.1187,31.1848,143900.0
2014-09-26 13:30:00,47.19,47.24,47.12,47.15,99400.0,31.1914,31.2245,31.1451,31.165,99400.0
2014-09-26 13:40:00,47.15,47.18,47.12,47.16,67500.0,31.165,31.1848,31.1451,31.1716,67500.0
2014-09-26 13:50:00,47.16,47.17,47.11,47.15,111800.0,31.1716,31.1782,31.1385,31.165,111800.0
2014-09-26 14:00:00,47.15,47.19,47.1,47.12,273800.0,31.165,31.1914,31.1319,31.1451,273800.0
2014-09-26 14:10:00,47.12,47.22,47.11,47.2,178300.0,31.1451,31.2112,31.1385,31.198,178300.0
2014-09-26 14:20:00,47.2,47.22,47.16,47.2,111400.0,31.198,31.2112,31.1716,31.198,111400.0
2014-09-26 14:30:00,47.2,47.28,47.14,47.28,170100.0,31.198,31.2509,31.1584,31.2509,170100.0
2014-09-26 14:40:00,47.27,47.29,47.2,47.24,112100.0,31.2443,31.2575,31.198,31.2245,112100.0
2014-09-26 14:50:00,47.23,47.24,47.12,47.18,105600.0,31.2178,31.2245,31.1451,31.1848,105600.0
2014-09-26 15:00:00,47.18,47.21,47.09,47.2,166000.0,31.1848,31.2046,31.1253,31.198,166000.0
2014-09-26 15:10:00,47.2,47.23,47.12,47.15,154500.0,31.198,31.2178,31.1451,31.165,154500.0
2014-09-26 15:20:00,47.15,47.23,47.15,47.18,219900.0,31.165,31.2178,31.165,31.1848,219900.0
2014-09-26 15:30:00,47.18,47.21,47.09,47.11,234000.0,31.1848,31.2046,31.1253,31.1385,234000.0
2014-09-26 15:40:00,47.11,47.12,47.04,47.11,438300.0,31.1385,31.1451,31.0923,31.1385,438300.0
2014-09-26 15:50:00,47.11,47.14,47.0,47.02,760500.0,31.1385,31.1584,31.0658,31.079,760500.0
2014-09-29 09:30:00,46.5,46.64,46.32,46.35,224700.0,30.7353,30.8279,30.6164,30.6362,224700.0
2014-09-29 09:40:00,46.35,46.49,46.24,46.48,207500.0,30.6362,30.7287,30.5635,30.7221,207500.0
2014-09-29 09:50:00,46.48,46.69,46.43,46.58,122700.0,30.7221,30.8609,30.6891,30.7882,122700.0
2014-09-29 10:00:00,46.58,46.75,46.53,46.62,118600.0,30.7882,30.9006,30.7552,30.8146,118600.0
2014-09-29 10:10:00,46.61,46.92,46.54,46.92,144400.0,30.808,31.0129,30.7618,31.0129,144400.0
2014-09-29 10:20:00,46.93,46.98,46.86,46.92,139500.0,31.0196,31.0526,30.9733,31.0129,139500.0
2014-09-29 10:30:00,46.92,46.93,46.78,46.92,96600.0,31.0129,31.0196,30.9204,31.0129,96600.0
2014-09-29 10:40:00,46.92,47.13,46.92,46.96,185500.0,31.0129,31.1517,31.0129,31.0394,185500.0
2014-09-29 10:50:00,46.96,47.08,46.94,47.05,111200.0,31.0394,31.1187,31.0262,31.0989,111200.0
2014-09-29 11:00:00,47.06,47.15,47.02,47.13,114300.0,31.1055,31.165,31.079,31.1517,114300.0
2014-09-29 11:10:00,47.13,47.25,47.1,47.12,148600.0,31.1517,31.2311,31.1319,31.1451,148600.0
2014-09-29 11:20:00,47.12,47.13,46.91,47.0,142800.0,31.1451,31.1517,31.0063,31.0658,142800.0
2014-09-29 11:30:00,47.0,47.11,46.99,47.02,108300.0,31.0658,31.1385,31.0592,31.079,108300.0
2014-09-29 11:40:00,47.02,47.05,46.9,46.99,134900.0,31.079,31.0989,30.9997,31.0592,134900.0
2014-09-29 11:50:00,46.99,47.12,46.99,47.06,221300.0,31.0592,31.1451,31.0592,31.1055,221300.0
2014-09-29 12:00:00,47.07,47.07,46.94,46.94,139700.0,31.1121,31.1121,31.0262,31.0262,139700.0
2014-09-29 12:10:00,46.95,46.95,46.82,46.86,143400.0,31.0328,31.0328,30.9468,30.9733,143400.0
2014-09-29 12:20:00,46.86,46.88,46.8,46.84,112000.0,30.9733,30.9865,30.9336,30.9601,112000.0
2014-09-29 12:30:00,46.84,46.87,46.76,46.77,120600.0,30.9601,30.9799,30.9072,30.9138,120600.0
2014-09-29 12:40:00,46.77,46.84,46.75,46.78,89000.0,30.9138,30.9601,30.9006,30.9204,89000.0
2014-09-29 12:50:00,46.79,46.93,46.79,46.88,144700.0,30.927,31.0196,30.927,30.9865,144700.0
2014-09-29 13:00:00,46.88,46.9,46.77,46.8,124200.0,30.9865,30.9997,30.9138,30.9336,124200.0
2014-09-29 13:10:00,46.8,46.91,46.75,46.88,106200.0,30.9336,31.0063,30.9006,30.9865,106200.0
2014-09-29 13:20:00,46.87,46.91,46.82,46.9,45100.0,30.9799,31.0063,30.9468,30.9997,45100.0
2014-09-29 13:30:00,46.91,46.98,46.8,46.8,80800.0,31.0063,31.0526,30.9336,30.9336,80800.0
2014-09-29 13:40:00,46.8,46.81,46.69,46.72,71900.0,30.9336,30.9402,30.8609,30.8807,71900.0
2014-09-29 13:50:00,46.73,46.8,46.72,46.8,79200.0,30.8874,30.9336,30.8807,30.9336,79200.0
2014-09-29 14:00:00,46.8,46.85,46.66,46.66,114300.0,30.9336,30.9667,30.8411,30.8411,114300.0
2014-09-29 14:10:00,46.67,46.76,46.59,46.6,131200.0,30.8477,30.9072,30.7948,30.8014,131200.0
2014-09-29 14:20:00,46.6,46.67,46.53,46.63,124100.0,30.8014,30.8477,30.7552,30.8213,124100.0
2014-09-29 14:30:00,46.63,46.68,46.57,46.63,110700.0,30.8213,30.8543,30.7816,30.8213,110700.0
2014-09-29 14:40:00,46.63,46.63,46.4,46.51,253600.0,30.8213,30.8213,30.6692,30.7419,253600.0
2014-09-29 14:50:00,46.51,46.73,46.5,46.7,141900.0,30.7419,30.8874,30.7353,30.8675,141900.0
2014-09-29 15:00:00,46.71,46.77,46.65,46.7,154100.0,30.8741,30.9138,30.8345,30.8675,154100.0
2014-09-29 15:10:00,46.7,46.84,46.66,46.8,204100.0,30.8675,30.9601,30.8411,30.9336,204100.0
2014-09-29 15:20:00,46.81,46.88,46.8,46.83,329000.0,30.9402,30.9865,30.9336,30.9535,329000.0
2014-09-29 15:30:00,46.83,46.9,46.79,46.85,308800.0,30.9535,30.9997,30.927,30.9667,308800.0
2014-09-29 15:40:00,46.85,46.86,46.73,46.79,332600.0,30.9667,30.9733,30.8874,30.927,332600.0
2014-09-29 15:50:00,46.79,46.8,46.76,46.78,400400.0,30.927,30.9336,30.9072,30.9204,400400.0
2014-09-30 09:30:00,46.67,46.89,46.6,46.75,218000.0,30.8477,30.9931,30.8014,30.9006,218000.0
2014-09-30 09:40:00,46.74,46.98,46.65,46.91,245700.0,30.894,31.0526,30.8345,31.0063,245700.0
2014-09-30 09:50:00,46.9,46.9,46.56,46.57,142600.0,30.9997,30.9997,30.775,30.7816,142600.0
2014-09-30 10:00:00,46.56,46.57,46.39,46.51,233000.0,30.775,30.7816,30.6626,30.7419,233000.0
2014-09-30 10:10:00,46.52,46.94,46.51,46.81,247600.0,30.7486,31.0262,30.7419,30.9402,247600.0
2014-09-30 10:20:00,46.82,46.85,46.64,46.75,172300.0,30.9468,30.9667,30.8279,30.9006,172300.0
2014-09-30 10:30:00,46.74,46.88,46.7,46.81,240500.0,30.894,30.9865,30.8675,30.9402,240500.0
2014-09-30 10:40:00,46.82,46.84,46.76,46.79,167300.0,30.9468,30.9601,30.9072,30.927,167300.0
2014-09-30 10:50:00,46.79,46.9,46.77,46.9,133300.0,30.927,30.9997,30.9138,30.9997,133300.0
2014-09-30 11:00:00,46.9,47.04,46.89,47.0,195500.0,30.9997,31.0923,30.9931,31.0658,195500.0
2014-09-30 11:10:00,47.0,47.1,46.91,47.03,142100.0,31.0658,31.1319,31.0063,31.0856,142100.0
2014-09-30 11:20:00,47.03,47.03,46.94,46.95,205700.0,31.0856,31.0856,31.0262,31.0328,205700.0
2014-09-30 11:30:00,46.95,46.98,46.7,46.72,145100.0,31.0328,31.0526,30.8675,30.8807,145100.0
2014-09-30 11:40:00,46.71,46.75,46.49,46.53,145900.0,30.8741,30.9006,30.7287,30.7552,145900.0
2014-09-30 11:50:00,46.53,46.68,46.53,46.68,127400.0,30.7552,30.8543,30.7552,30.8543,127400.0
2014-09-30 12:00:00,46.69,46.83,46.69,46.8,235300.0,30.8609,30.9535,30.8609,30.9336,235300.0
2014-09-30 12:10:00,46.81,46.92,46.76,46.92,215100.0,30.9402,31.0129,30.9072,31.0129,215100.0
2014-09-30 12:20:00,46.93,46.93,46.73,46.78,205900.0,31.0196,31.0196,30.8874,30.9204,205900.0
2014-09-30 12:30:00,46.77,46.82,46.54,46.54,208100.0,30.9138,30.9468,30.7618,30.7618,208100.0
2014-09-30 12:40:00,46.55,46.73,46.54,46.68,114200.0,30.7684,30.8874,30.7618,30.8543,114200.0
2014-09-30 12:50:00,46.68,46.73,46.55,46.55,101200.0,30.8543,30.8874,30.7684,30.7684,101200.0
2014-09-30 13:00:00,46.55,46.71,46.55,46.55,103900.0,30.7684,30.8741,30.7684,30.7684,103900.0
2014-09-30 13:10:00,46.55,46.71,46.54,46.57,128300.0,30.7684,30.8741,30.7618,30.7816,128300.0
2014-09-30 13:20:00,46.57,46.6,46.51,46.53,96100.0,30.7816,30.8014,30.7419,30.7552,96100.0
2014-09-30 13:30:00,46.53,46.54,46.42,46.46,157800.0,30.7552,30.7618,30.6825,30.7089,157800.0
2014-09-30 13:40:00,46.45,46.45,46.29,46.34,124800.0,30.7023,30.7023,30.5965,30.6296,124800.0
2014-09-30 13:50:00,46.34,46.5,46.28,46.48,272900.0,30.6296,30.7353,30.5899,30.7221,272900.0
2014-09-30 14:00:00,46.49,46.54,46.45,46.5,159200.0,30.7287,30.7618,30.7023,30.7353,159200.0
2014-09-30 14:10:00,46.51,46.52,46.27,46.3,187800.0,30.7419,30.7486,30.5833,30.6031,187800.0
2014-09-30 14:20:00,46.31,46.39,46.26,46.39,125500.0,30.6097,30.6626,30.5767,30.6626,125500.0
2014-09-30 14:30:00,46.38,46.48,46.37,46.42,118000.0,30.656,30.7221,30.6494,30.6825,118000.0
2014-09-30 14:40:00,46.41,46.44,46.34,46.41,143500.0,30.6758,30.6957,30.6296,30.6758,143500.0
2014-09-30 14:50:00,46.41,46.5,46.37,46.43,170300.0,30.6758,30.7353,30.6494,30.6891,170300.0
2014-09-30 15:00:00,46.43,46.43,46.36,46.43,158800.0,30.6891,30.6891,30.6428,30.6891,158800.0
2014-09-30 15:10:00,46.43,46.44,46.35,46.37,317600.0,30.6891,30.6957,30.6362,30.6494,317600.0
2014-09-30 15:20:00,46.38,46.43,46.3,46.33,326600.0,30.656,30.6891,30.6031,30.623,326600.0
2014-09-30 15:30:00,46.34,46.38,46.26,46.26,309900.0,30.6296,30.656,30.5767,30.5767,309900.0
2014-09-30 15:40:00,46.27,46.35,46.25,46.25,527300.0,30.5833,30.6362,30.5701,30.5701,527300.0
2014-09-30 15:50:00,46.26,46.36,46.24,46.27,753000.0,30.5767,30.6428,30.5635,30.5833,753000.0
2014-10-01 09:30:00,46.39,46.6,46.22,46.28,175800.0,30.6626,30.8014,30.5503,30.5899,175800.0
2014-10-01 09:40:00,46.27,46.33,46.19,46.22,124800.0,30.5833,30.623,30.5304,30.5503,124800.0
2014-10-01 09:50:00,46.22,46.46,46.14,46.38,169600.0,30.5503,30.7089,30.4974,30.656,169600.0
2014-10-01 10:00:00,46.38,46.39,46.15,46.2,95500.0,30.656,30.6626,30.504,30.537,95500.0
2014-10-01 10:10:00,46.19,46.45,46.12,46.44,115400.0,30.5304,30.7023,30.4842,30.6957,115400.0
2014-10-01 10:20:00,46.44,46.56,46.34,46.54,203200.0,30.6957,30.775,30.6296,30.7618,203200.0
2014-10-01 10:30:00,46.54,46.77,46.53,46.75,341500.0,30.7618,30.9138,30.7552,30.9006,341500.0
2014-10-01 10:40:00,46.75,46.91,46.74,46.85,201500.0,30.9006,31.0063,30.894,30.9667,201500.0
2014-10-01 10:50:00,46.83,47.06,46.8,47.06,207700.0,30.9535,31.1055,30.9336,31.1055,207700.0
2014-10-01 11:00:00,47.06,47.09,46.8,46.81,253400.0,31.1055,31.1253,30.9336,30.9402,253400.0
2014-10-01 11:10:00,46.8,46.9,46.68,46.69,242600.0,30.9336,30.9997,30.8543,30.8609,242600.0
2014-10-01 11:20:00,46.69,46.74,46.47,46.54,217700.0,30.8609,30.894,30.7155,30.7618,217700.0
2014-10-01 11:30:00,46.55,46.62,46.45,46.54,125800.0,30.7684,30.8146,30.7023,30.7618,125800.0
2014-10-01 11:40:00,46.54,46.54,46.38,46.41,85600.0,30.7618,30.7618,30.656,30.6758,85600.0
2014-10-01 11:50:00,46.42,46.54,46.42,46.48,73700.0,30.6825,30.7618,30.6825,30.7221,73700.0
2014-10-01 12:00:00,46.47,46.6,46.45,46.59,173200.0,30.7155,30.8014,30.7023,30.7948,173200.0
2014-10-01 12:10:00,46.58,46.58,46.45,46.51,102400.0,30.7882,30.7882,30.7023,30.7419,102400.0
2014-10-01 12:20:00,46.51,46.58,46.45,46.54,98400.0,30.7419,30.7882,30.7023,30.7618,98400.0
2014-10-01 12:30:00,46.53,46.55,46.35,46.37,145600.0,30.7552,30.7684,30.6362,30.6494,145600.0
2014-10-01 12:40:00,46.36,46.42,46.3,46.33,133400.0,30.6428,30.6825,30.6031,30.623,133400.0
2014-10-01 12:50:00,46.32,46.47,46.3,46.46,155300.0,30.6164,30.7155,30.6031,30.7089,155300.0
2014-10-01 13:00:00,46.46,46.5,46.31,46.31,88600.0,30.7089,30.7353,30.6097,30.6097,88600.0
2014-10-01 13:10:00,46.3,46.39,46.2,46.23,250200.0,30.6031,30.6626,30.537,30.5569,250200.0
2014-10-01 13:20:00,46.22,46.27,46.19,46.24,125700.0,30.5503,30.5833,30.5304,30.5635,125700.0
2014-10-01 13:30:00,46.24,46.25,46.16,46.16,120600.0,30.5635,30.5701,30.5106,30.5106,120600.0
2014-10-01 13:40:00,46.16,46.25,45.95,45.99,247500.0,30.5106,30.5701,30.3718,30.3982,247500.0
2014-10-01 13:50:00,46.0,46.03,45.82,45.85,159400.0,30.4048,30.4247,30.2859,30.3057,159400.0
2014-10-01 14:00:00,45.86,45.96,45.81,45.91,136000.0,30.3123,30.3784,30.2793,30.3454,136000.0
2014-10-01 14:10:00,45.92,45.96,45.8,45.85,133900.0,30.352,30.3784,30.2726,30.3057,133900.0
2014-10-01 14:20:00,45.85,45.9,45.82,45.9,175400.0,30.3057,30.3387,30.2859,30.3387,175400.0
2014-10-01 14:30:00,45.92,45.96,45.85,45.86,150400.0,30.352,30.3784,30.3057,30.3123,150400.0
2014-10-01 14:40:00,45.86,45.91,45.81,45.83,95200.0,30.3123,30.3454,30.2793,30.2925,95200.0
2014-10-01 14:50:00,45.83,45.86,45.61,45.62,270300.0,30.2925,30.3123,30.1471,30.1537,270300.0
2014-10-01 15:00:00,45.62,45.63,45.31,45.34,380800.0,30.1537,30.1603,29.9488,29.9686,380800.0
2014-10-01 15:10:00,45.34,45.47,45.33,45.46,322900.0,29.9686,30.0545,29.962,30.0479,322900.0
2014-10-01 15:20:00,45.45,45.61,45.4,45.57,218000.0,30.0413,30.1471,30.0083,30.1206,218000.0
2014-10-01 15:30:00,45.57,45.63,45.45,45.53,252500.0,30.1206,30.1603,30.0413,30.0942,252500.0
2014-10-01 15:40:00,45.53,45.69,45.51,45.65,358300.0,30.0942,30.1999,30.081,30.1735,358300.0
2014-10-01 15:50:00,45.64,45.69,45.58,45.58,652200.0,30.1669,30.1999,30.1272,30.1272,652200.0
2014-10-02 09:30:00,45.56,46.06,45.46,45.94,292700.0,30.114,30.4445,30.0479,30.3652,292700.0
2014-10-02 09:40:00,45.94,46.17,45.76,46.13,217200.0,30.3652,30.5172,30.2462,30.4908,217200.0
2014-10-02 09:50:00,46.13,46.27,45.81,45.84,302800.0,30.4908,30.5833,30.2793,30.2991,302800.0
2014-10-02 10:00:00,45.83,45.89,45.56,45.65,230200.0,30.2925,30.3321,30.114,30.1735,230200.0
2014-10-02 10:10:00,45.65,45.69,45.37,45.45,247600.0,30.1735,30.1999,29.9884,30.0413,247600.0
2014-10-02 10:20:00,45.45,45.62,45.43,45.56,281500.0,30.0413,30.1537,30.0281,30.114,281500.0
2014-10-02 10:30:00,45.54,45.55,45.13,45.28,296700.0,30.1008,30.1074,29.8298,29.9289,296700.0
2014-10-02 10:40:00,45.28,45.28,44.86,45.04,397100.0,29.9289,29.9289,29.6513,29.7703,397100.0
2014-10-02 10:50:00,45.03,45.04,44.63,44.67,224100.0,29.7637,29.7703,29.4993,29.5257,224100.0
2014-10-02 11:00:00,44.67,44.85,44.53,44.77,259400.0,29.5257,29.6447,29.4332,29.5918,259400.0
2014-10-02 11:10:00,44.77,44.84,44.65,44.66,186700.0,29.5918,29.6381,29.5125,29.5191,186700.0
2014-10-02 11:20:00,44.66,44.71,44.6,44.64,269200.0,29.5191,29.5522,29.4795,29.5059,269200.0
2014-10-02 11:30:00,44.64,44.73,44.55,44.57,371700.0,29.5059,29.5654,29.4464,29.4597,371700.0
2014-10-02 11:40:00,44.58,44.6,44.4,44.58,191200.0,29.4663,29.4795,29.3473,29.4663,191200.0
2014-10-02 11:50:00,44.58,44.69,44.5,44.54,224300.0,29.4663,29.539,29.4134,29.4398,224300.0
2014-10-02 12:00:00,44.54,44.83,44.54,44.79,220600.0,29.4398,29.6315,29.4398,29.6051,220600.0
2014-10-02 12:10:00,44.79,44.84,44.69,44.7,147300.0,29.6051,29.6381,29.539,29.5456,147300.0
2014-10-02 12:20:00,44.71,44.84,44.71,44.8,120900.0,29.5522,29.6381,29.5522,29.6117,120900.0
2014-10-02 12:30:00,44.81,44.91,44.71,44.84,144100.0,29.6183,29.6844,29.5522,29.6381,144100.0
2014-10-02 12:40:00,44.84,44.98,44.73,44.96,114700.0,29.6381,29.7307,29.5654,29.7174,114700.0
2014-10-02 12:50:00,44.97,45.21,44.96,45.17,122400.0,29.724,29.8827,29.7174,29.8562,122400.0
2014-10-02 13:00:00,45.17,45.28,45.07,45.27,158400.0,29.8562,29.9289,29.7901,29.9223,158400.0
2014-10-02 13:10:00,45.28,45.48,45.26,45.48,115200.0,29.9289,30.0611,29.9157,30.0611,115200.0
2014-10-02 13:20:00,45.46,45.47,45.31,45.37,225700.0,30.0479,30.0545,29.9488,29.9884,225700.0
2014-10-02 13:30:00,45.37,45.38,45.19,45.21,109300.0,29.9884,29.995,29.8695,29.8827,109300.0
2014-10-02 13:40:00,45.2,45.31,45.11,45.19,101100.0,29.8761,29.9488,29.8166,29.8695,101100.0
2014-10-02 13:50:00,45.19,45.31,45.16,45.23,108000.0,29.8695,29.9488,29.8496,29.8959,108000.0
2014-10-02 14:00:00,45.23,45.5,45.23,45.45,232300.0,29.8959,30.0744,29.8959,30.0413,232300.0
2014-10-02 14:10:00,45.45,45.45,45.28,45.29,160300.0,30.0413,30.0413,29.9289,29.9356,160300.0
2014-10-02 14:20:00,45.29,45.31,45.13,45.26,187400.0,29.9356,29.9488,29.8298,29.9157,187400.0
2014-10-02 14:30:00,45.26,45.33,45.14,45.29,115100.0,29.9157,29.962,29.8364,29.9356,115100.0
2014-10-02 14:40:00,45.29,45.41,45.26,45.38,170600.0,29.9356,30.0149,29.9157,29.995,170600.0
2014-10-02 14:50:00,45.38,45.48,45.31,45.43,258300.0,29.995,30.0611,29.9488,30.0281,258300.0
2014-10-02 15:00:00,45.43,45.5,45.35,45.45,196300.0,30.0281,30.0744,29.9752,30.0413,196300.0
2014-10-02 15:10:00,45.45,45.5,45.3,45.31,159500.0,30.0413,30.0744,29.9422,29.9488,159500.0
2014-10-02 15:20:00,45.32,45.4,45.29,45.3,185400.0,29.9554,30.0083,29.9356,29.9422,185400.0
2014-10-02 15:30:00,45.28,45.28,45.13,45.2,353100.0,29.9289,29.9289,29.8298,29.8761,353100.0
2014-10-02 15:40:00,45.2,45.29,45.15,45.29,489900.0,29.8761,29.9356,29.843,29.9356,489900.0
2014-10-02 15:50:00,45.29,45.33,45.16,45.16,517700.0,29.9356,29.962,29.8496,29.8496,517700.0
2014-10-03 09:30:00,45.26,45.34,44.62,44.66,292400.0,29.9157,29.9686,29.4927,29.5191,292400.0
2014-10-03 09:40:00,44.66,45.17,44.65,45.11,225700.0,29.5191,29.8562,29.5125,29.8166,225700.0
2014-10-03 09:50:00,45.11,45.13,44.86,44.86,150400.0,29.8166,29.8298,29.6513,29.6513,150400.0
2014-10-03 10:00:00,44.86,45.15,44.86,45.04,169100.0,29.6513,29.843,29.6513,29.7703,169100.0
2014-10-03 10:10:00,45.03,45.08,44.95,44.97,133300.0,29.7637,29.7967,29.7108,29.724,133300.0
2014-10-03 10:20:00,44.98,45.0,44.84,44.94,187100.0,29.7307,29.7439,29.6381,29.7042,187100.0
2014-10-03 10:30:00,44.95,44.97,44.8,44.84,121400.0,29.7108,29.724,29.6117,29.6381,121400.0
2014-10-03 10:40:00,44.85,44.86,44.67,44.71,178900.0,29.6447,29.6513,29.5257,29.5522,178900.0
2014-10-03 10:50:00,44.7,44.8,44.69,44.73,166400.0,29.5456,29.6117,29.539,29.5654,166400.0
2014-10-03 11:00:00,44.72,44.83,44.66,44.67,152000.0,29.5588,29.6315,29.5191,29.5257,152000.0
2014-10-03 11:10:00,44.67,44.68,44.55,44.59,337000.0,29.5257,29.5324,29.4464,29.4729,337000.0
2014-10-03 11:20:00,44.59,44.71,44.51,44.7,293000.0,29.4729,29.5522,29.42,29.5456,293000.0
2014-10-03 11:30:00,44.69,44.77,44.67,44.74,190800.0,29.539,29.5918,29.5257,29.572,190800.0
2014-10-03 11:40:00,44.75,44.75,44.63,44.68,80200.0,29.5786,29.5786,29.4993,29.5324,80200.0
2014-10-03 11:50:00,44.67,44.71,44.61,44.67,190800.0,29.5257,29.5522,29.4861,29.5257,190800.0
2014-10-03 12:00:00,44.66,44.76,44.62,44.74,170600.0,29.5191,29.5852,29.4927,29.572,170600.0
2014-10-03 12:10:00,44.73,44.8,44.72,44.75,135700.0,29.5654,29.6117,29.5588,29.5786,135700.0
2014-10-03 12:20:00,44.75,44.97,44.75,44.95,294500.0,29.5786,29.724,29.5786,29.7108,294500.0
2014-10-03 12:30:00,44.94,44.96,44.8,44.87,264300.0,29.7042,29.7174,29.6117,29.6579,264300.0
2014-10-03 12:40:00,44.87,44.96,44.84,44.88,117000.0,29.6579,29.7174,29.6381,29.6646,117000.0
2014-10-03 12:50:00,44.88,44.93,44.82,44.84,144500.0,29.6646,29.6976,29.6249,29.6381,144500.0
2014-10-03 13:00:00,44.83,44.95,44.82,44.88,97500.0,29.6315,29.7108,29.6249,29.6646,97500.0
2014-10-03 13:10:00,44.89,44.94,44.84,44.89,127000.0,29.6712,29.7042,29.6381,29.6712,127000.0
2014-10-03 13:20:00,44.88,44.91,44.77,44.86,89200.0,29.6646,29.6844,29.5918,29.6513,89200.0
2014-10-03 13:30:00,44.87,44.88,44.71,44.74,163700.0,29.6579,29.6646,29.5522,29.572,163700.0
2014-10-03 13:40:00,44.74,44.76,44.65,44.66,103200.0,29.572,29.5852,29.5125,29.5191,103200.0
2014-10-03 13:50:00,44.66,44.7,44.61,44.64,136800.0,29.5191,29.5456,29.4861,29.5059,136800.0
2014-10-03 14:00:00,44.63,44.86,44.63,44.81,223500.0,29.4993,29.6513,29.4993,29.6183,223500.0
2014-10-03 14:10:00,44.81,44.91,44.8,44.84,176800.0,29.6183,29.6844,29.6117,29.6381,176800.0
2014-10-03 14:20:00,44.85,44.91,44.82,44.87,263600.0,29.6447,29.6844,29.6249,29.6579,263600.0
2014-10-03 14:30:00,44.86,44.94,44.83,44.87,165200.0,29.6513,29.7042,29.6315,29.6579,165200.0
2014-10-03 14:40:00,44.87,44.92,44.83,44.89,196200.0,29.6579,29.691,29.6315,29.6712,196200.0
2014-10-03 14:50:00,44.89,44.93,44.86,44.86,127400.0,29.6712,29.6976,29.6513,29.6513,127400.0
2014-10-03 15:00:00,44.86,44.94,44.83,44.87,307700.0,29.6513,29.7042,29.6315,29.6579,307700.0
2014-10-03 15:10:00,44.87,44.94,44.86,44.87,171300.0,29.6579,29.7042,29.6513,29.6579,171300.0
2014-10-03 15:20:00,44.86,44.87,44.76,44.79,221600.0,29.6513,29.6579,29.5852,29.6051,221600.0
2014-10-03 15:30:00,44.79,44.82,44.71,44.76,268000.0,29.6051,29.6249,29.5522,29.5852,268000.0
2014-10-03 15:40:00,44.76,44.98,44.75,44.89,614000.0,29.5852,29.7307,29.5786,29.6712,614000.0
2014-10-03 15:50:00,44.88,44.89,44.73,44.74,562000.0,29.6646,29.6712,29.5654,29.572,562000.0
2014-10-06 09:30:00,44.79,44.95,44.79,44.9,228200.0,29.6051,29.7108,29.6051,29.6778,228200.0
2014-10-06 09:40:00,44.94,45.24,44.93,45.09,161400.0,29.7042,29.9025,29.6976,29.8034,161400.0
2014-10-06 09:50:00,45.09,45.13,44.93,44.98,61400.0,29.8034,29.8298,29.6976,29.7307,61400.0
2014-10-06 10:00:00,44.97,45.05,44.77,44.8,119900.0,29.724,29.7769,29.5918,29.6117,119900.0
2014-10-06 10:10:00,44.8,44.85,44.63,44.66,113700.0,29.6117,29.6447,29.4993,29.5191,113700.0
2014-10-06 10:20:00,44.66,44.73,44.66,44.72,65500.0,29.5191,29.5654,29.5191,29.5588,65500.0
2014-10-06 10:30:00,44.72,44.84,44.68,44.73,77300.0,29.5588,29.6381,29.5324,29.5654,77300.0
2014-10-06 10:40:00,44.73,44.89,44.73,44.75,105500.0,29.5654,29.6712,29.5654,29.5786,105500.0
2014-10-06 10:50:00,44.76,44.76,44.53,44.57,119700.0,29.5852,29.5852,29.4332,29.4597,119700.0
2014-10-06 11:00:00,44.56,44.63,44.46,44.52,79500.0,29.453,29.4993,29.3869,29.4266,79500.0
2014-10-06 11:10:00,44.52,44.55,44.37,44.48,156200.0,29.4266,29.4464,29.3275,29.4002,156200.0
2014-10-06 11:20:00,44.47,44.53,44.38,44.42,139100.0,29.3936,29.4332,29.3341,29.3605,139100.0
2014-10-06 11:30:00,44.43,44.55,44.32,44.33,108300.0,29.3671,29.4464,29.2944,29.301,108300.0
2014-10-06 11:40:00,44.34,44.36,44.11,44.14,148100.0,29.3076,29.3208,29.1556,29.1754,148100.0
2014-10-06 11:50:00,44.14,44.28,44.14,44.27,231800.0,29.1754,29.268,29.1754,29.2614,231800.0
2014-10-06 12:00:00,44.27,44.48,44.27,44.4,106500.0,29.2614,29.4002,29.2614,29.3473,106500.0
2014-10-06 12:10:00,44.41,44.58,44.37,44.56,75600.0,29.3539,29.4663,29.3275,29.453,75600.0
2014-10-06 12:20:00,44.56,44.62,44.41,44.53,195200.0,29.453,29.4927,29.3539,29.4332,195200.0
2014-10-06 12:30:00,44.53,44.56,44.41,44.49,147400.0,29.4332,29.453,29.3539,29.4068,147400.0
2014-10-06 12:40:00,44.49,44.6,44.35,44.43,80400.0,29.4068,29.4795,29.3142,29.3671,80400.0
2014-10-06 12:50:00,44.44,44.48,44.38,44.46,56100.0,29.3737,29.4002,29.3341,29.3869,56100.0
2014-10-06 13:00:00,44.45,44.58,44.42,44.52,59800.0,29.3803,29.4663,29.3605,29.4266,59800.0
2014-10-06 13:10:00,44.53,44.65,44.51,44.63,66700.0,29.4332,29.5125,29.42,29.4993,66700.0
2014-10-06 13:20:00,44.63,44.79,44.63,44.75,71500.0,29.4993,29.6051,29.4993,29.5786,71500.0
2014-10-06 13:30:00,44.75,44.88,44.72,44.84,100100.0,29.5786,29.6646,29.5588,29.6381,100100.0
2014-10-06 13:40:00,44.85,44.9,44.79,44.81,100100.0,29.6447,29.6778,29.6051,29.6183,100100.0
2014-10-06 13:50:00,44.81,45.01,44.78,45.0,125100.0,29.6183,29.7505,29.5985,29.7439,125100.0
2014-10-06 14:00:00,45.0,45.06,44.91,44.94,163500.0,29.7439,29.7835,29.6844,29.7042,163500.0
2014-10-06 14:10:00,44.94,45.08,44.92,45.06,73800.0,29.7042,29.7967,29.691,29.7835,73800.0
2014-10-06 14:20:00,45.06,45.17,45.03,45.06,123400.0,29.7835,29.8562,29.7637,29.7835,123400.0
2014-10-06 14:30:00,45.06,45.11,44.98,45.01,125600.0,29.7835,29.8166,29.7307,29.7505,125600.0
2014-10-06 14:40:00,45.01,45.06,44.92,45.0,96100.0,29.7505,29.7835,29.691,29.7439,96100.0
2014-10-06 14:50:00,45.0,45.05,44.97,44.98,76400.0,29.7439,29.7769,29.724,29.7307,76400.0
2014-10-06 15:00:00,44.97,44.99,44.8,44.81,116600.0,29.724,29.7373,29.6117,29.6183,116600.0
2014-10-06 15:10:00,44.81,44.84,44.77,44.8,183000.0,29.6183,29.6381,29.5918,29.6117,183000.0
2014-10-06 15:20:00,44.8,44.94,44.77,44.89,145300.0,29.6117,29.7042,29.5918,29.6712,145300.0
2014-10-06 15:30:00,44.88,44.89,44.79,44.84,143300.0,29.6646,29.6712,29.6051,29.6381,143300.0
2014-10-06 15:40:00,44.84,44.86,44.72,44.73,221000.0,29.6381,29.6513,29.5588,29.5654,221000.0
2014-10-06 15:50:00,44.73,44.77,44.71,44.72,385200.0,29.5654,29.5918,29.5522,29.5588,385200.0
2014-10-07 09:30:00,44.78,45.41,44.76,45.15,306400.0,29.5985,30.0149,29.5852,29.843,306400.0
2014-10-07 09:40:00,45.15,45.28,45.02,45.27,310200.0,29.843,29.9289,29.7571,29.9223,310200.0
2014-10-07 09:50:00,45.27,45.48,45.24,45.41,298600.0,29.9223,30.0611,29.9025,30.0149,298600.0
2014-10-07 10:00:00,45.42,45.93,45.35,45.86,381800.0,30.0215,30.3586,29.9752,30.3123,381800.0
2014-10-07 10:10:00,45.86,45.88,45.75,45.84,215600.0,30.3123,30.3255,30.2396,30.2991,215600.0
2014-10-07 10:20:00,45.85,45.91,45.77,45.87,175700.0,30.3057,30.3454,30.2528,30.3189,175700.0
2014-10-07 10:30:00,45.87,46.07,45.85,45.96,220300.0,30.3189,30.4511,30.3057,30.3784,220300.0
2014-10-07 10:40:00,45.96,46.21,45.89,45.9,237600.0,30.3784,30.5436,30.3321,30.3387,237600.0
2014-10-07 10:50:00,45.91,46.17,45.89,46.05,175600.0,30.3454,30.5172,30.3321,30.4379,175600.0
2014-10-07 11:00:00,46.04,46.12,45.88,46.07,145200.0,30.4313,30.4842,30.3255,30.4511,145200.0
2014-10-07 11:10:00,46.06,46.27,45.97,46.08,189700.0,30.4445,30.5833,30.385,30.4577,189700.0
2014-10-07 11:20:00,46.08,46.15,45.78,45.83,146900.0,30.4577,30.504,30.2594,30.2925,146900.0
2014-10-07 11:30:00,45.82,45.9,45.74,45.75,188500.0,30.2859,30.3387,30.233,30.2396,188500.0
2014-10-07 11:40:00,45.76,46.04,45.73,45.97,131100.0,30.2462,30.4313,30.2264,30.385,131100.0
2014-10-07 11:50:00,45.97,46.01,45.93,45.96,89800.0,30.385,30.4115,30.3586,30.3784,89800.0
2014-10-07 12:00:00,45.95,46.05,45.91,46.01,107300.0,30.3718,30.4379,30.3454,30.4115,107300.0
2014-10-07 12:10:00,46.01,46.11,46.0,46.01,72600.0,30.4115,30.4776,30.4048,30.4115,72600.0
2014-10-07 12:20:00,46.01,46.06,45.9,46.04,130300.0,30.4115,30.4445,30.3387,30.4313,130300.0
2014-10-07 12:30:00,46.03,46.05,45.85,45.95,84200.0,30.4247,30.4379,30.3057,30.3718,84200.0
2014-10-07 12:40:00,45.96,45.96,45.77,45.78,108200.0,30.3784,30.3784,30.2528,30.2594,108200.0
2014-10-07 12:50:00,45.78,45.9,45.75,45.86,72500.0,30.2594,30.3387,30.2396,30.3123,72500.0
2014-10-07 13:00:00,45.86,45.87,45.75,45.77,77000.0,30.3123,30.3189,30.2396,30.2528,77000.0
2014-10-07 13:10:00,45.77,45.9,45.77,45.8,113700.0,30.2528,30.3387,30.2528,30.2726,113700.0
2014-10-07 13:20:00,45.8,45.86,45.75,45.79,75200.0,30.2726,30.3123,30.2396,30.266,75200.0
2014-10-07 13:30:00,45.79,45.8,45.6,45.64,137100.0,30.266,30.2726,30.1405,30.1669,137100.0
2014-10-07 13:40:00,45.63,45.73,45.58,45.67,142000.0,30.1603,30.2264,30.1272,30.1867,142000.0
2014-10-07 13:50:00,45.68,45.72,45.61,45.66,176200.0,30.1933,30.2198,30.1471,30.1801,176200.0
2014-10-07 14:00:00,45.65,45.65,45.5,45.55,140700.0,30.1735,30.1735,30.0744,30.1074,140700.0
2014-10-07 14:10:00,45.56,45.63,45.52,45.53,77300.0,30.114,30.1603,30.0876,30.0942,77300.0
2014-10-07 14:20:00,45.53,45.54,45.33,45.34,109300.0,30.0942,30.1008,29.962,29.9686,109300.0
2014-10-07 14:30:00,45.34,45.46,45.27,45.42,161300.0,29.9686,30.0479,29.9223,30.0215,161300.0
2014-10-07 14:40:00,45.4,45.41,45.35,45.39,109100.0,30.0083,30.0149,29.9752,30.0017,109100.0
2014-10-07 14:50:00,45.39,45.46,45.36,45.4,150800.0,30.0017,30.0479,29.9818,30.0083,150800.0
2014-10-07 15:00:00,45.4,45.45,45.28,45.31,143900.0,30.0083,30.0413,29.9289,29.9488,143900.0
2014-10-07 15:10:00,45.3,45.31,45.16,45.17,216200.0,29.9422,29.9488,29.8496,29.8562,216200.0
2014-10-07 15:20:00,45.18,45.26,45.14,45.25,251900.0,29.8628,29.9157,29.8364,29.9091,251900.0
2014-10-07 15:30:00,45.25,45.31,45.15,45.15,154300.0,29.9091,29.9488,29.843,29.843,154300.0
2014-10-07 15:40:00,45.15,45.26,45.13,45.22,351900.0,29.843,29.9157,29.8298,29.8893,351900.0
2014-10-07 15:50:00,45.21,45.23,45.08,45.12,668800.0,29.8827,29.8959,29.7967,29.8232,668800.0
2014-10-08 09:30:00,45.41,45.69,45.01,45.18,215400.0,30.0149,30.1999,29.7505,29.8628,215400.0
2014-10-08 09:40:00,45.17,45.38,45.15,45.34,122900.0,29.8562,29.995,29.843,29.9686,122900.0
2014-10-08 09:50:00,45.33,45.38,45.0,45.04,156100.0,29.962,29.995,29.7439,29.7703,156100.0
2014-10-08 10:00:00,45.05,45.12,44.77,44.88,166100.0,29.7769,29.8232,29.5918,29.6646,166100.0
2014-10-08 10:10:00,44.88,45.3,44.88,44.97,307700.0,29.6646,29.9422,29.6646,29.724,307700.0
2014-10-08 10:20:00,44.96,44.98,44.75,44.87,138000.0,29.7174,29.7307,29.5786,29.6579,138000.0
2014-10-08 10:30:00,44.88,44.98,44.78,44.82,219900.0,29.6646,29.7307,29.5985,29.6249,219900.0
2014-10-08 10:40:00,44.82,44.9,44.75,44.87,194500.0,29.6249,29.6778,29.5786,29.6579,194500.0
2014-10-08 10:50:00,44.84,44.89,44.72,44.76,135900.0,29.6381,29.6712,29.5588,29.5852,135900.0
2014-10-08 11:00:00,44.74,44.78,44.56,44.77,129300.0,29.572,29.5985,29.453,29.5918,129300.0
2014-10-08 11:10:00,44.78,44.83,44.64,44.66,123500.0,29.5985,29.6315,29.5059,29.5191,123500.0
2014-10-08 11:20:00,44.67,45.16,44.63,45.14,198200.0,29.5257,29.8496,29.4993,29.8364,198200.0
2014-10-08 11:30:00,45.15,45.16,44.79,44.8,131200.0,29.843,29.8496,29.6051,29.6117,131200.0
2014-10-08 11:40:00,44.79,44.94,44.76,44.76,102200.0,29.6051,29.7042,29.5852,29.5852,102200.0
2014-10-08 11:50:00,44.76,45.09,44.72,45.08,108500.0,29.5852,29.8034,29.5588,29.7967,108500.0
2014-10-08 12:00:00,45.08,45.15,45.01,45.02,90300.0,29.7967,29.843,29.7505,29.7571,90300.0
2014-10-08 12:10:00,45.02,45.2,45.01,45.15,78300.0,29.7571,29.8761,29.7505,29.843,78300.0
2014-10-08 12:20:00,45.14,45.15,44.98,44.99,82300.0,29.8364,29.843,29.7307,29.7373,82300.0
2014-10-08 12:30:00,44.98,45.09,44.95,45.05,79000.0,29.7307,29.8034,29.7108,29.7769,79000.0
2014-10-08 12:40:00,45.05,45.06,44.95,45.02,69700.0,29.7769,29.7835,29.7108,29.7571,69700.0
2014-10-08 12:50:00,45.04,45.04,44.91,44.98,59500.0,29.7703,29.7703,29.6844,29.7307,59500.0
2014-10-08 13:00:00,44.98,45.19,44.98,45.15,73800.0,29.7307,29.8695,29.7307,29.843,73800.0
2014-10-08 13:10:00,45.14,45.28,45.14,45.26,99100.0,29.8364,29.9289,29.8364,29.9157,99100.0
2014-10-08 13:20:00,45.25,45.4,45.24,45.4,107500.0,29.9091,30.0083,29.9025,30.0083,107500.0
2014-10-08 13:30:00,45.39,45.54,45.39,45.53,146200.0,30.0017,30.1008,30.0017,30.0942,146200.0
2014-10-08 13:40:00,45.54,45.72,45.5,45.69,243200.0,30.1008,30.2198,30.0744,30.1999,243200.0
2014-10-08 13:50:00,45.69,45.72,45.57,45.57,216300.0,30.1999,30.2198,30.1206,30.1206,216300.0
2014-10-08 14:00:00,45.58,45.85,45.58,45.81,160000.0,30.1272,30.3057,30.1272,30.2793,160000.0
2014-10-08 14:10:00,45.82,45.92,45.81,45.92,143000.0,30.2859,30.352,30.2793,30.352,143000.0
2014-10-08 14:20:00,45.91,46.09,45.91,45.96,234600.0,30.3454,30.4643,30.3454,30.3784,234600.0
2014-10-08 14:30:00,45.96,46.32,45.96,46.25,230600.0,30.3784,30.6164,30.3784,30.5701,230600.0
2014-10-08 14:40:00,46.22,46.23,45.91,45.92,149600.0,30.5503,30.5569,30.3454,30.352,149600.0
2014-10-08 14:50:00,45.93,46.09,45.91,46.07,211700.0,30.3586,30.4643,30.3454,30.4511,211700.0
2014-10-08 15:00:00,46.07,46.36,46.07,46.34,299900.0,30.4511,30.6428,30.4511,30.6296,299900.0
2014-10-08 15:10:00,46.34,46.41,46.28,46.33,260300.0,30.6296,30.6758,30.5899,30.623,260300.0
2014-10-08 15:20:00,46.33,46.51,46.28,46.49,236900.0,30.623,30.7419,30.5899,30.7287,236900.0
2014-10-08 15:30:00,46.49,46.64,46.44,46.64,329900.0,30.7287,30.8279,30.6957,30.8279,329900.0
2014-10-08 15:40:00,46.64,46.97,46.64,46.89,1003600.0,30.8279,31.046,30.8279,30.9931,1003600.0
2014-10-08 15:50:00,46.89,46.92,46.77,46.85,1040100.0,30.9931,31.0129,30.9138,30.9667,1040100.0
2014-10-09 09:30:00,46.92,47.33,46.66,46.8,400800.0,31.0129,31.2839,30.8411,30.9336,400800.0
2014-10-09 09:40:00,46.8,46.83,46.36,46.44,234400.0,30.9336,30.9535,30.6428,30.6957,234400.0
2014-10-09 09:50:00,46.45,46.53,46.26,46.51,189600.0,30.7023,30.7552,30.5767,30.7419,189600.0
2014-10-09 10:00:00,46.49,46.52,46.25,46.28,162000.0,30.7287,30.7486,30.5701,30.5899,162000.0
2014-10-09 10:10:00,46.29,46.65,46.24,46.46,268200.0,30.5965,30.8345,30.5635,30.7089,268200.0
2014-10-09 10:20:00,46.46,46.53,46.25,46.29,82400.0,30.7089,30.7552,30.5701,30.5965,82400.0
2014-10-09 10:30:00,46.28,46.28,45.85,45.87,184400.0,30.5899,30.5899,30.3057,30.3189,184400.0
2014-10-09 10:40:00,45.87,45.98,45.81,45.89,101800.0,30.3189,30.3916,30.2793,30.3321,101800.0
2014-10-09 10:50:00,45.88,45.92,45.7,45.91,167200.0,30.3255,30.352,30.2066,30.3454,167200.0
2014-10-09 11:00:00,45.92,46.01,45.71,46.0,196400.0,30.352,30.4115,30.2132,30.4048,196400.0
2014-10-09 11:10:00,46.01,46.22,45.98,46.17,300200.0,30.4115,30.5503,30.3916,30.5172,300200.0
2014-10-09 11:20:00,46.17,46.33,46.13,46.18,205000.0,30.5172,30.623,30.4908,30.5238,205000.0
2014-10-09 11:30:00,46.19,46.2,45.88,45.88,171900.0,30.5304,30.537,30.3255,30.3255,171900.0
2014-10-09 11:40:00,45.88,45.88,45.71,45.72,134600.0,30.3255,30.3255,30.2132,30.2198,134600.0
2014-10-09 11:50:00,45.73,45.77,45.5,45.75,173600.0,30.2264,30.2528,30.0744,30.2396,173600.0
2014-10-09 12:00:00,45.73,45.9,45.64,45.65,167300.0,30.2264,30.3387,30.1669,30.1735,167300.0
2014-10-09 12:10:00,45.66,45.71,45.45,45.57,140500.0,30.1801,30.2132,30.0413,30.1206,140500.0
2014-10-09 12:20:00,45.57,45.59,45.23,45.25,124800.0,30.1206,30.1338,29.8959,29.9091,124800.0
2014-10-09 12:30:00,45.25,45.37,45.15,45.31,120300.0,29.9091,29.9884,29.843,29.9488,120300.0
2014-10-09 12:40:00,45.3,45.41,45.26,45.39,131000.0,29.9422,30.0149,29.9157,30.0017,131000.0
2014-10-09 12:50:00,45.4,45.56,45.37,45.53,168400.0,30.0083,30.114,29.9884,30.0942,168400.0
2014-10-09 13:00:00,45.54,45.57,45.27,45.3,161000.0,30.1008,30.1206,29.9223,29.9422,161000.0
2014-10-09 13:10:00,45.3,45.49,45.19,45.4,138200.0,29.9422,30.0677,29.8695,30.0083,138200.0
2014-10-09 13:20:00,45.4,45.68,45.4,45.5,149400.0,30.0083,30.1933,30.0083,30.0744,149400.0
2014-10-09 13:30:00,45.49,45.87,45.46,45.85,135200.0,30.0677,30.3189,30.0479,30.3057,135200.0
2014-10-09 13:40:00,45.85,46.0,45.78,45.98,146300.0,30.3057,30.4048,30.2594,30.3916,146300.0
2014-10-09 13:50:00,45.98,46.0,45.74,45.86,112300.0,30.3916,30.4048,30.233,30.3123,112300.0
2014-10-09 14:00:00,45.85,45.85,45.69,45.76,110900.0,30.3057,30.3057,30.1999,30.2462,110900.0
2014-10-09 14:10:00,45.77,45.86,45.7,45.81,191000.0,30.2528,30.3123,30.2066,30.2793,191000.0
2014-10-09 14:20:00,45.81,45.88,45.7,45.71,147000.0,30.2793,30.3255,30.2066,30.2132,147000.0
2014-10-09 14:30:00,45.7,45.82,45.54,45.77,180900.0,30.2066,30.2859,30.1008,30.2528,180900.0
2014-10-09 14:40:00,45.77,45.77,45.58,45.59,166400.0,30.2528,30.2528,30.1272,30.1338,166400.0
2014-10-09 14:50:00,45.58,45.77,45.45,45.47,170000.0,30.1272,30.2528,30.0413,30.0545,170000.0
2014-10-09 15:00:00,45.46,45.61,45.33,45.34,213300.0,30.0479,30.1471,29.962,29.9686,213300.0
2014-10-09 15:10:00,45.34,45.62,45.33,45.55,184200.0,29.9686,30.1537,29.962,30.1074,184200.0
2014-10-09 15:20:00,45.55,45.67,45.43,45.66,278500.0,30.1074,30.1867,30.0281,30.1801,278500.0
2014-10-09 15:30:00,45.65,45.86,45.59,45.63,314800.0,30.1735,30.3123,30.1338,30.1603,314800.0
2014-10-09 15:40:00,45.64,45.66,45.43,45.47,330000.0,30.1669,30.1801,30.0281,30.0545,330000.0
2014-10-09 15:50:00,45.46,45.54,45.39,45.42,527300.0,30.0479,30.1008,30.0017,30.0215,527300.0
2014-10-10 09:30:00,45.43,45.58,44.93,45.37,295200.0,30.0281,30.1272,29.6976,29.9884,295200.0
2014-10-10 09:40:00,45.36,45.81,45.19,45.67,184800.0,29.9818,30.2793,29.8695,30.1867,184800.0
2014-10-10 09:50:00,45.67,45.67,45.29,45.33,172100.0,30.1867,30.1867,29.9356,29.962,172100.0
2014-10-10 10:00:00,45.32,45.39,44.77,44.82,167800.0,29.9554,30.0017,29.5918,29.6249,167800.0
2014-10-10 10:10:00,44.81,44.96,44.69,44.71,180000.0,29.6183,29.7174,29.539,29.5522,180000.0
2014-10-10 10:20:00,44.7,44.75,44.34,44.35,173900.0,29.5456,29.5786,29.3076,29.3142,173900.0
2014-10-10 10:30:00,44.35,44.84,44.28,44.74,294400.0,29.3142,29.6381,29.268,29.572,294400.0
2014-10-10 10:40:00,44.74,45.11,44.74,45.04,194100.0,29.572,29.8166,29.572,29.7703,194100.0
2014-10-10 10:50:00,45.05,45.53,44.97,45.16,291800.0,29.7769,30.0942,29.724,29.8496,291800.0
2014-10-10 11:00:00,45.18,45.53,45.18,45.46,130700.0,29.8628,30.0942,29.8628,30.0479,130700.0
2014-10-10 11:10:00,45.46,45.46,45.02,45.17,170300.0,30.0479,30.0479,29.7571,29.8562,170300.0
2014-10-10 11:20:00,45.17,45.36,45.14,45.28,86600.0,29.8562,29.9818,29.8364,29.9289,86600.0
2014-10-10 11:30:00,45.27,45.58,45.24,45.52,121000.0,29.9223,30.1272,29.9025,30.0876,121000.0
2014-10-10 11:40:00,45.51,45.76,45.32,45.76,180400.0,30.081,30.2462,29.9554,30.2462,180400.0
2014-10-10 11:50:00,45.79,46.03,45.75,45.92,153700.0,30.266,30.4247,30.2396,30.352,153700.0
2014-10-10 12:00:00,45.9,46.31,45.89,46.24,218400.0,30.3387,30.6097,30.3321,30.5635,218400.0
2014-10-10 12:10:00,46.23,46.52,46.13,46.13,275300.0,30.5569,30.7486,30.4908,30.4908,275300.0
2014-10-10 12:20:00,46.11,46.33,46.06,46.17,138200.0,30.4776,30.623,30.4445,30.5172,138200.0
2014-10-10 12:30:00,46.18,46.47,46.1,46.1,164400.0,30.5238,30.7155,30.4709,30.4709,164400.0
2014-10-10 12:40:00,46.09,46.36,46.08,46.33,124500.0,30.4643,30.6428,30.4577,30.623,124500.0
2014-10-10 12:50:00,46.34,46.4,46.11,46.25,137400.0,30.6296,30.6692,30.4776,30.5701,137400.0
2014-10-10 13:00:00,46.27,46.34,46.06,46.13,106500.0,30.5833,30.6296,30.4445,30.4908,106500.0
2014-10-10 13:10:00,46.12,46.16,45.83,45.84,78300.0,30.4842,30.5106,30.2925,30.2991,78300.0
2014-10-10 13:20:00,45.83,45.94,45.75,45.83,86000.0,30.2925,30.3652,30.2396,30.2925,86000.0
2014-10-10 13:30:00,45.83,46.13,45.83,46.07,83500.0,30.2925,30.4908,30.2925,30.4511,83500.0
2014-10-10 13:40:00,46.06,46.13,45.92,45.94,71300.0,30.4445,30.4908,30.352,30.3652,71300.0
2014-10-10 13:50:00,45.93,46.08,45.93,45.99,67100.0,30.3586,30.4577,30.3586,30.3982,67100.0
2014-10-10 14:00:00,45.99,46.12,45.88,45.9,67500.0,30.3982,30.4842,30.3255,30.3387,67500.0
2014-10-10 14:10:00,45.89,45.96,45.77,45.77,86100.0,30.3321,30.3784,30.2528,30.2528,86100.0
2014-10-10 14:20:00,45.77,45.94,45.76,45.9,68800.0,30.2528,30.3652,30.2462,30.3387,68800.0
2014-10-10 14:30:00,45.89,45.92,45.65,45.65,70000.0,30.3321,30.352,30.1735,30.1735,70000.0
2014-10-10 14:40:00,45.66,45.73,45.58,45.64,89400.0,30.1801,30.2264,30.1272,30.1669,89400.0
2014-10-10 14:50:00,45.65,45.76,45.63,45.65,82800.0,30.1735,30.2462,30.1603,30.1735,82800.0
2014-10-10 15:00:00,45.66,45.68,45.39,45.46,121200.0,30.1801,30.1933,30.0017,30.0479,121200.0
2014-10-10 15:10:00,45.46,45.58,45.28,45.34,155200.0,30.0479,30.1272,29.9289,29.9686,155200.0
2014-10-10 15:20:00,45.34,45.39,45.24,45.34,145500.0,29.9686,30.0017,29.9025,29.9686,145500.0
2014-10-10 15:30:00,45.35,45.39,45.24,45.32,258900.0,29.9752,30.0017,29.9025,29.9554,258900.0
2014-10-10 15:40:00,45.32,45.34,45.17,45.21,383300.0,29.9554,29.9686,29.8562,29.8827,383300.0
2014-10-10 15:50:00,45.2,45.23,45.15,45.15,438800.0,29.8761,29.8959,29.843,29.843,438800.0
2014-10-13 09:30:00,44.92,46.07,44.92,46.0,238000.0,29.691,30.4511,29.691,30.4048,238000.0
2014-10-13 09:40:00,46.02,46.09,45.53,45.53,204100.0,30.4181,30.4643,30.0942,30.0942,204100.0
2014-10-13 09:50:00,45.53,45.53,45.25,45.34,260600.0,30.0942,30.0942,29.9091,29.9686,260600.0
2014-10-13 10:00:00,45.34,45.67,45.27,45.29,211000.0,29.9686,30.1867,29.9223,29.9356,211000.0
2014-10-13 10:10:00,45.3,45.5,45.02,45.02,187100.0,29.9422,30.0744,29.7571,29.7571,187100.0
2014-10-13 10:20:00,45.02,45.11,44.88,44.91,183600.0,29.7571,29.8166,29.6646,29.6844,183600.0
2014-10-13 10:30:00,44.92,45.32,44.88,45.2,278100.0,29.691,29.9554,29.6646,29.8761,278100.0
2014-10-13 10:40:00,45.2,45.25,44.93,45.0,295700.0,29.8761,29.9091,29.6976,29.7439,295700.0
2014-10-13 10:50:00,44.99,45.37,44.98,45.32,177600.0,29.7373,29.9884,29.7307,29.9554,177600.0
2014-10-13 11:00:00,45.31,45.78,45.22,45.72,224400.0,29.9488,30.2594,29.8893,30.2198,224400.0
2014-10-13 11:10:00,45.71,45.97,45.46,45.47,174100.0,30.2132,30.385,30.0479,30.0545,174100.0
2014-10-13 11:20:00,45.47,45.84,45.47,45.53,144700.0,30.0545,30.2991,30.0545,30.0942,144700.0
2014-10-13 11:30:00,45.54,45.8,45.47,45.51,133900.0,30.1008,30.2726,30.0545,30.081,133900.0
2014-10-13 11:40:00,45.49,45.88,45.49,45.8,135000.0,30.0677,30.3255,30.0677,30.2726,135000.0
2014-10-13 11:50:00,45.8,45.95,45.55,45.55,155900.0,30.2726,30.3718,30.1074,30.1074,155900.0
2014-10-13 12:00:00,45.56,45.66,45.47,45.56,106200.0,30.114,30.1801,30.0545,30.114,106200.0
2014-10-13 12:10:00,45.56,45.86,45.54,45.81,156900.0,30.114,30.3123,30.1008,30.2793,156900.0
2014-10-13 12:20:00,45.81,46.01,45.77,46.0,127500.0,30.2793,30.4115,30.2528,30.4048,127500.0
2014-10-13 12:30:00,46.0,46.18,45.91,45.92,134500.0,30.4048,30.5238,30.3454,30.352,134500.0
2014-10-13 12:40:00,45.94,46.07,45.79,45.85,113700.0,30.3652,30.4511,30.266,30.3057,113700.0
2014-10-13 12:50:00,45.84,45.9,45.73,45.74,92900.0,30.2991,30.3387,30.2264,30.233,92900.0
2014-10-13 13:00:00,45.74,45.87,45.69,45.83,69200.0,30.233,30.3189,30.1999,30.2925,69200.0
2014-10-13 13:10:00,45.83,45.84,45.45,45.56,89500.0,30.2925,30.2991,30.0413,30.114,89500.0
2014-10-13 13:20:00,45.56,45.85,45.55,45.85,80000.0,30.114,30.3057,30.1074,30.3057,80000.0
2014-10-13 13:30:00,45.85,45.99,45.76,45.87,107400.0,30.3057,30.3982,30.2462,30.3189,107400.0
2014-10-13 13:40:00,45.86,45.87,45.66,45.68,65200.0,30.3123,30.3189,30.1801,30.1933,65200.0
2014-10-13 13:50:00,45.68,45.8,45.51,45.65,55000.0,30.1933,30.2726,30.081,30.1735,55000.0
2014-10-13 14:00:00,45.64,45.64,45.4,45.56,87000.0,30.1669,30.1669,30.0083,30.114,87000.0
2014-10-13 14:10:00,45.57,45.6,45.44,45.52,76700.0,30.1206,30.1405,30.0347,30.0876,76700.0
2014-10-13 14:20:00,45.52,45.87,45.48,45.87,95400.0,30.0876,30.3189,30.0611,30.3189,95400.0
2014-10-13 14:30:00,45.88,45.88,45.58,45.65,333600.0,30.3255,30.3255,30.1272,30.1735,333600.0
2014-10-13 14:40:00,45.66,45.72,45.52,45.52,172000.0,30.1801,30.2198,30.0876,30.0876,172000.0
2014-10-13 14:50:00,45.52,45.56,45.34,45.4,118600.0,30.0876,30.114,29.9686,30.0083,118600.0
2014-10-13 15:00:00,45.4,45.45,45.18,45.19,129800.0,30.0083,30.0413,29.8628,29.8695,129800.0
2014-10-13 15:10:00,45.18,45.32,45.16,45.28,211900.0,29.8628,29.9554,29.8496,29.9289,211900.0
2014-10-13 15:20:00,45.27,45.3,45.11,45.13,284300.0,29.9223,29.9422,29.8166,29.8298,284300.0
2014-10-13 15:30:00,45.12,45.12,44.68,44.83,405100.0,29.8232,29.8232,29.5324,29.6315,405100.0
2014-10-13 15:40:00,44.83,44.88,44.58,44.66,420500.0,29.6315,29.6646,29.4663,29.5191,420500.0
2014-10-13 15:50:00,44.65,44.75,44.51,44.54,770600.0,29.5125,29.5786,29.42,29.4398,770600.0
2014-10-14 09:30:00,44.79,45.25,44.45,45.19,308300.0,29.6051,29.9091,29.3803,29.8695,308300.0
2014-10-14 09:40:00,45.2,45.41,44.57,44.59,302500.0,29.8761,30.0149,29.4597,29.4729,302500.0
2014-10-14 09:50:00,44.6,44.61,44.1,44.15,591200.0,29.4795,29.4861,29.149,29.182,591200.0
2014-10-14 10:00:00,44.15,44.45,44.02,44.24,553700.0,29.182,29.3803,29.0961,29.2415,553700.0
2014-10-14 10:10:00,44.25,44.27,43.78,43.8,347900.0,29.2481,29.2614,28.9375,28.9507,347900.0
2014-10-14 10:20:00,43.79,44.06,43.75,43.84,364400.0,28.9441,29.1226,28.9177,28.9771,364400.0
2014-10-14 10:30:00,43.84,44.06,43.7,44.06,321600.0,28.9771,29.1226,28.8846,29.1226,321600.0
2014-10-14 10:40:00,44.06,44.24,43.88,44.23,359800.0,29.1226,29.2415,29.0036,29.2349,359800.0
2014-10-14 10:50:00,44.24,44.68,44.22,44.31,428400.0,29.2415,29.5324,29.2283,29.2878,428400.0
2014-10-14 11:00:00,44.34,44.57,44.3,44.47,215900.0,29.3076,29.4597,29.2812,29.3936,215900.0
2014-10-14 11:10:00,44.47,44.93,44.46,44.71,229500.0,29.3936,29.6976,29.3869,29.5522,229500.0
2014-10-14 11:20:00,44.71,44.82,44.59,44.66,238900.0,29.5522,29.6249,29.4729,29.5191,238900.0
2014-10-14 11:30:00,44.65,45.02,44.53,44.85,184600.0,29.5125,29.7571,29.4332,29.6447,184600.0
2014-10-14 11:40:00,44.85,45.34,44.85,45.24,161500.0,29.6447,29.9686,29.6447,29.9025,161500.0
2014-10-14 11:50:00,45.25,45.53,45.2,45.34,203000.0,29.9091,30.0942,29.8761,29.9686,203000.0
2014-10-14 12:00:00,45.33,45.39,45.11,45.29,236400.0,29.962,30.0017,29.8166,29.9356,236400.0
2014-10-14 12:10:00,45.32,45.35,45.16,45.21,173600.0,29.9554,29.9752,29.8496,29.8827,173600.0
2014-10-14 12:20:00,45.2,45.24,45.08,45.15,198500.0,29.8761,29.9025,29.7967,29.843,198500.0
2014-10-14 12:30:00,45.15,45.25,45.03,45.12,189500.0,29.843,29.9091,29.7637,29.8232,189500.0
2014-10-14 12:40:00,45.11,45.18,44.99,45.18,277800.0,29.8166,29.8628,29.7373,29.8628,277800.0
2014-10-14 12:50:00,45.18,45.18,44.91,45.04,110100.0,29.8628,29.8628,29.6844,29.7703,110100.0
2014-10-14 13:00:00,45.05,45.32,45.03,45.23,118900.0,29.7769,29.9554,29.7637,29.8959,118900.0
2014-10-14 13:10:00,45.24,45.71,45.19,45.4,250600.0,29.9025,30.2132,29.8695,30.0083,250600.0
2014-10-14 13:20:00,45.4,45.45,45.06,45.39,169000.0,30.0083,30.0413,29.7835,30.0017,169000.0
2014-10-14 13:30:00,45.39,45.5,45.28,45.31,126900.0,30.0017,30.0744,29.9289,29.9488,126900.0
2014-10-14 13:40:00,45.31,45.35,45.17,45.21,117300.0,29.9488,29.9752,29.8562,29.8827,117300.0
2014-10-14 13:50:00,45.22,45.32,45.04,45.32,158300.0,29.8893,29.9554,29.7703,29.9554,158300.0
2014-10-14 14:00:00,45.31,45.41,45.14,45.21,149100.0,29.9488,30.0149,29.8364,29.8827,149100.0
2014-10-14 14:10:00,45.2,45.34,45.15,45.21,143900.0,29.8761,29.9686,29.843,29.8827,143900.0
2014-10-14 14:20:00,45.2,45.23,44.97,44.99,221100.0,29.8761,29.8959,29.724,29.7373,221100.0
2014-10-14 14:30:00,44.98,45.18,44.91,45.16,262600.0,29.7307,29.8628,29.6844,29.8496,262600.0
2014-10-14 14:40:00,45.17,45.65,45.16,45.6,189700.0,29.8562,30.1735,29.8496,30.1405,189700.0
2014-10-14 14:50:00,45.61,45.63,45.23,45.33,145800.0,30.1471,30.1603,29.8959,29.962,145800.0
2014-10-14 15:00:00,45.34,45.43,44.97,45.03,267200.0,29.9686,30.0281,29.724,29.7637,267200.0
2014-10-14 15:10:00,45.04,45.13,44.87,44.91,214000.0,29.7703,29.8298,29.6579,29.6844,214000.0
2014-10-14 15:20:00,44.91,44.99,44.66,44.98,199600.0,29.6844,29.7373,29.5191,29.7307,199600.0
2014-10-14 15:30:00,44.99,45.06,44.75,45.05,282000.0,29.7373,29.7835,29.5786,29.7769,282000.0
2014-10-14 15:40:00,45.04,45.14,44.84,44.9,347000.0,29.7703,29.8364,29.6381,29.6778,347000.0
2014-10-14 15:50:00,44.9,45.03,44.88,44.94,696400.0,29.6778,29.7637,29.6646,29.7042,696400.0
2014-10-15 09:30:00,44.23,44.36,43.2,43.47,396600.0,29.2349,29.3208,28.5541,28.7326,396600.0
2014-10-15 09:40:00,43.46,44.0,43.01,44.0,349000.0,28.726,29.0829,28.4285,29.0829,349000.0
2014-10-15 09:50:00,43.99,44.57,43.95,44.45,324400.0,29.0763,29.4597,29.0498,29.3803,324400.0
2014-10-15 10:00:00,44.48,44.75,44.26,44.61,232900.0,29.4002,29.5786,29.2547,29.4861,232900.0
2014-10-15 10:10:00,44.61,45.05,44.38,44.45,218200.0,29.4861,29.7769,29.3341,29.3803,218200.0
2014-10-15 10:20:00,44.43,44.66,44.21,44.33,139000.0,29.3671,29.5191,29.2217,29.301,139000.0
2014-10-15 10:30:00,44.33,44.36,43.99,44.13,360900.0,29.301,29.3208,29.0763,29.1688,360900.0
2014-10-15 10:40:00,44.1,44.22,43.74,43.93,192000.0,29.149,29.2283,28.911,29.0366,192000.0
2014-10-15 10:50:00,43.94,44.23,43.88,44.06,146800.0,29.0432,29.2349,29.0036,29.1226,146800.0
2014-10-15 11:00:00,44.06,44.22,43.77,44.19,111000.0,29.1226,29.2283,28.9309,29.2085,111000.0
2014-10-15 11:10:00,44.19,44.32,44.07,44.21,242300.0,29.2085,29.2944,29.1292,29.2217,242300.0
2014-10-15 11:20:00,44.2,44.22,43.83,43.89,108600.0,29.2151,29.2283,28.9705,29.0102,108600.0
2014-10-15 11:30:00,43.9,44.07,43.64,43.71,219700.0,29.0168,29.1292,28.8449,28.8912,219700.0
2014-10-15 11:40:00,43.71,43.76,43.24,43.37,320000.0,28.8912,28.9243,28.5806,28.6665,320000.0
2014-10-15 11:50:00,43.37,43.89,43.35,43.82,377700.0,28.6665,29.0102,28.6533,28.9639,377700.0
2014-10-15 12:00:00,43.83,43.83,43.52,43.66,149400.0,28.9705,28.9705,28.7656,28.8582,149400.0
2014-10-15 12:10:00,43.64,43.66,43.44,43.57,155400.0,28.8449,28.8582,28.7127,28.7987,155400.0
2014-10-15 12:20:00,43.57,43.75,43.56,43.66,97600.0,28.7987,28.9177,28.7921,28.8582,97600.0
2014-10-15 12:30:00,43.65,43.72,43.5,43.55,135200.0,28.8516,28.8978,28.7524,28.7855,135200.0
2014-10-15 12:40:00,43.54,43.54,43.14,43.19,301800.0,28.7788,28.7788,28.5145,28.5475,301800.0
2014-10-15 12:50:00,43.18,43.23,42.88,43.0,311200.0,28.5409,28.5739,28.3426,28.4219,311200.0
2014-10-15 13:00:00,43.0,43.37,42.9,43.31,305300.0,28.4219,28.6665,28.3558,28.6268,305300.0
2014-10-15 13:10:00,43.28,43.31,42.83,42.86,185600.0,28.607,28.6268,28.3096,28.3294,185600.0
2014-10-15 13:20:00,42.86,42.9,42.53,42.64,316500.0,28.3294,28.3558,28.1113,28.184,316500.0
2014-10-15 13:30:00,42.65,43.04,42.64,42.79,371400.0,28.1906,28.4484,28.184,28.2831,371400.0
2014-10-15 13:40:00,42.79,43.11,42.74,43.11,215000.0,28.2831,28.4946,28.2501,28.4946,215000.0
2014-10-15 13:50:00,43.11,43.29,42.95,42.96,254700.0,28.4946,28.6136,28.3889,28.3955,254700.0
2014-10-15 14:00:00,42.96,43.0,42.63,42.88,269500.0,28.3955,28.4219,28.1774,28.3426,269500.0
2014-10-15 14:10:00,42.89,43.47,42.88,43.22,213700.0,28.3492,28.7326,28.3426,28.5673,213700.0
2014-10-15 14:20:00,43.2,43.28,42.82,43.02,186000.0,28.5541,28.607,28.3029,28.4351,186000.0
2014-10-15 14:30:00,43.02,43.39,42.91,43.39,176600.0,28.4351,28.6797,28.3624,28.6797,176600.0
2014-10-15 14:40:00,43.39,43.39,43.03,43.18,190100.0,28.6797,28.6797,28.4417,28.5409,190100.0
2014-10-15 14:50:00,43.19,43.36,43.04,43.17,189200.0,28.5475,28.6599,28.4484,28.5343,189200.0
2014-10-15 15:00:00,43.18,43.44,43.1,43.38,232900.0,28.5409,28.7127,28.488,28.6731,232900.0
2014-10-15 15:10:00,43.37,43.58,43.17,43.26,239500.0,28.6665,28.8053,28.5343,28.5938,239500.0
2014-10-15 15:20:00,43.26,43.67,43.2,43.66,186400.0,28.5938,28.8648,28.5541,28.8582,186400.0
2014-10-15 15:30:00,43.66,43.9,43.55,43.79,322000.0,28.8582,29.0168,28.7855,28.9441,322000.0
2014-10-15 15:40:00,43.79,44.09,43.69,43.74,420700.0,28.9441,29.1424,28.878,28.911,420700.0
2014-10-15 15:50:00,43.73,43.86,43.69,43.77,562200.0,28.9044,28.9904,28.878,28.9309,562200.0
2014-10-16 09:30:00,43.09,43.87,42.81,43.77,301600.0,28.4814,28.997,28.2963,28.9309,301600.0
2014-10-16 09:40:00,43.72,43.94,43.5,43.94,299700.0,28.8978,29.0432,28.7524,29.0432,299700.0
2014-10-16 09:50:00,43.91,44.11,43.67,44.05,468400.0,29.0234,29.1556,28.8648,29.1159,468400.0
2014-10-16 10:00:00,44.0,44.66,43.76,44.62,517200.0,29.0829,29.5191,28.9243,29.4927,517200.0
2014-10-16 10:10:00,44.61,44.62,44.03,44.28,481000.0,29.4861,29.4927,29.1027,29.268,481000.0
2014-10-16 10:20:00,44.26,44.84,44.08,44.14,575000.0,29.2547,29.6381,29.1358,29.1754,575000.0
2014-10-16 10:30:00,44.14,44.72,44.12,44.55,254600.0,29.1754,29.5588,29.1622,29.4464,254600.0
2014-10-16 10:40:00,44.56,44.91,44.41,44.91,335300.0,29.453,29.6844,29.3539,29.6844,335300.0
2014-10-16 10:50:00,44.91,45.27,44.7,44.75,731300.0,29.6844,29.9223,29.5456,29.5786,731300.0
2014-10-16 11:00:00,44.74,45.04,44.65,44.88,316400.0,29.572,29.7703,29.5125,29.6646,316400.0
2014-10-16 11:10:00,44.85,45.31,44.81,45.16,327600.0,29.6447,29.9488,29.6183,29.8496,327600.0
2014-10-16 11:20:00,45.15,45.37,45.03,45.17,334000.0,29.843,29.9884,29.7637,29.8562,334000.0
2014-10-16 11:30:00,45.15,45.25,44.77,44.8,242100.0,29.843,29.9091,29.5918,29.6117,242100.0
2014-10-16 11:40:00,44.78,44.97,44.51,44.57,182900.0,29.5985,29.724,29.42,29.4597,182900.0
2014-10-16 11:50:00,44.55,44.76,44.41,44.62,168900.0,29.4464,29.5852,29.3539,29.4927,168900.0
2014-10-16 12:00:00,44.62,44.8,44.4,44.59,224600.0,29.4927,29.6117,29.3473,29.4729,224600.0
2014-10-16 12:10:00,44.6,44.86,44.55,44.82,210900.0,29.4795,29.6513,29.4464,29.6249,210900.0
2014-10-16 12:20:00,44.82,45.25,44.8,44.98,335600.0,29.6249,29.9091,29.6117,29.7307,335600.0
2014-10-16 12:30:00,44.98,45.12,44.89,45.0,246600.0,29.7307,29.8232,29.6712,29.7439,246600.0
2014-10-16 12:40:00,45.0,45.21,44.89,45.18,223400.0,29.7439,29.8827,29.6712,29.8628,223400.0
2014-10-16 12:50:00,45.18,45.48,45.11,45.47,175600.0,29.8628,30.0611,29.8166,30.0545,175600.0
2014-10-16 13:00:00,45.47,45.76,45.44,45.55,306100.0,30.0545,30.2462,30.0347,30.1074,306100.0
2014-10-16 13:10:00,45.54,45.6,45.3,45.46,214800.0,30.1008,30.1405,29.9422,30.0479,214800.0
2014-10-16 13:20:00,45.46,45.62,45.28,45.43,141000.0,30.0479,30.1537,29.9289,30.0281,141000.0
2014-10-16 13:30:00,45.43,45.52,45.3,45.47,164400.0,30.0281,30.0876,29.9422,30.0545,164400.0
2014-10-16 13:40:00,45.47,45.55,45.24,45.32,101300.0,30.0545,30.1074,29.9025,29.9554,101300.0
2014-10-16 13:50:00,45.32,45.33,44.82,44.87,155000.0,29.9554,29.962,29.6249,29.6579,155000.0
2014-10-16 14:00:00,44.87,45.05,44.75,44.92,147600.0,29.6579,29.7769,29.5786,29.691,147600.0
2014-10-16 14:10:00,44.92,44.97,44.46,44.53,188600.0,29.691,29.724,29.3869,29.4332,188600.0
2014-10-16 14:20:00,44.53,44.68,44.36,44.59,156400.0,29.4332,29.5324,29.3208,29.4729,156400.0
2014-10-16 14:30:00,44.62,44.78,44.51,44.68,220100.0,29.4927,29.5985,29.42,29.5324,220100.0
2014-10-16 14:40:00,44.68,44.7,44.3,44.31,138700.0,29.5324,29.5456,29.2812,29.2878,138700.0
2014-10-16 14:50:00,44.32,44.57,44.27,44.41,139900.0,29.2944,29.4597,29.2614,29.3539,139900.0
2014-10-16 15:00:00,44.41,44.52,44.17,44.34,197000.0,29.3539,29.4266,29.1953,29.3076,197000.0
2014-10-16 15:10:00,44.34,44.69,44.3,44.51,236400.0,29.3076,29.539,29.2812,29.42,236400.0
2014-10-16 15:20:00,44.5,44.77,44.5,44.76,227300.0,29.4134,29.5918,29.4134,29.5852,227300.0
2014-10-16 15:30:00,44.75,44.83,44.52,44.52,228500.0,29.5786,29.6315,29.4266,29.4266,228500.0
2014-10-16 15:40:00,44.53,44.89,44.53,44.77,311100.0,29.4332,29.6712,29.4332,29.5918,311100.0
2014-10-16 15:50:00,44.77,44.88,44.72,44.75,540200.0,29.5918,29.6646,29.5588,29.5786,540200.0
2014-10-17 09:30:00,45.34,45.41,45.01,45.21,392600.0,29.9686,30.0149,29.7505,29.8827,392600.0
2014-10-17 09:40:00,45.25,45.29,44.93,45.07,205400.0,29.9091,29.9356,29.6976,29.7901,205400.0
2014-10-17 09:50:00,45.09,45.59,45.08,45.3,246500.0,29.8034,30.1338,29.7967,29.9422,246500.0
2014-10-17 10:00:00,45.29,45.64,45.11,45.47,206600.0,29.9356,30.1669,29.8166,30.0545,206600.0
2014-10-17 10:10:00,45.47,45.63,45.25,45.61,271900.0,30.0545,30.1603,29.9091,30.1471,271900.0
2014-10-17 10:20:00,45.61,45.64,45.36,45.63,134200.0,30.1471,30.1669,29.9818,30.1603,134200.0
2014-10-17 10:30:00,45.64,45.7,45.46,45.51,204700.0,30.1669,30.2066,30.0479,30.081,204700.0
2014-10-17 10:40:00,45.52,45.7,45.48,45.49,197700.0,30.0876,30.2066,30.0611,30.0677,197700.0
2014-10-17 10:50:00,45.5,45.76,45.5,45.74,150700.0,30.0744,30.2462,30.0744,30.233,150700.0
2014-10-17 11:00:00,45.73,45.79,45.64,45.74,164900.0,30.2264,30.266,30.1669,30.233,164900.0
2014-10-17 11:10:00,45.75,45.79,45.62,45.67,123200.0,30.2396,30.266,30.1537,30.1867,123200.0
2014-10-17 11:20:00,45.68,45.73,45.46,45.49,150300.0,30.1933,30.2264,30.0479,30.0677,150300.0
2014-10-17 11:30:00,45.49,45.52,45.35,45.45,90100.0,30.0677,30.0876,29.9752,30.0413,90100.0
2014-10-17 11:40:00,45.44,45.58,45.34,45.56,93200.0,30.0347,30.1272,29.9686,30.114,93200.0
2014-10-17 11:50:00,45.56,45.63,45.38,45.39,62300.0,30.114,30.1603,29.995,30.0017,62300.0
2014-10-17 12:00:00,45.38,45.44,45.29,45.33,94000.0,29.995,30.0347,29.9356,29.962,94000.0
2014-10-17 12:10:00,45.31,45.31,45.11,45.13,100100.0,29.9488,29.9488,29.8166,29.8298,100100.0
2014-10-17 12:20:00,45.12,45.17,44.96,44.99,150100.0,29.8232,29.8562,29.7174,29.7373,150100.0
2014-10-17 12:30:00,44.98,45.13,44.94,44.94,149000.0,29.7307,29.8298,29.7042,29.7042,149000.0
2014-10-17 12:40:00,44.93,45.01,44.85,44.99,100000.0,29.6976,29.7505,29.6447,29.7373,100000.0
2014-10-17 12:50:00,44.97,44.97,44.78,44.9,162800.0,29.724,29.724,29.5985,29.6778,162800.0
2014-10-17 13:00:00,44.91,45.02,44.79,44.79,83800.0,29.6844,29.7571,29.6051,29.6051,83800.0
2014-10-17 13:10:00,44.79,44.8,44.68,44.69,102000.0,29.6051,29.6117,29.5324,29.539,102000.0
2014-10-17 13:20:00,44.69,44.82,44.59,44.73,141100.0,29.539,29.6249,29.4729,29.5654,141100.0
2014-10-17 13:30:00,44.73,44.95,44.68,44.95,101300.0,29.5654,29.7108,29.5324,29.7108,101300.0
2014-10-17 13:40:00,44.95,45.16,44.92,45.01,98200.0,29.7108,29.8496,29.691,29.7505,98200.0
2014-10-17 13:50:00,45.01,45.18,44.9,44.99,146100.0,29.7505,29.8628,29.6778,29.7373,146100.0
2014-10-17 14:00:00,44.98,44.98,44.5,44.63,115900.0,29.7307,29.7307,29.4134,29.4993,115900.0
2014-10-17 14:10:00,44.63,44.82,44.56,44.62,115000.0,29.4993,29.6249,29.453,29.4927,115000.0
2014-10-17 14:20:00,44.64,44.86,44.63,44.84,93900.0,29.5059,29.6513,29.4993,29.6381,93900.0
2014-10-17 14:30:00,44.83,45.05,44.8,45.03,189500.0,29.6315,29.7769,29.6117,29.7637,189500.0
2014-10-17 14:40:00,45.04,45.28,45.0,45.15,247300.0,29.7703,29.9289,29.7439,29.843,247300.0
2014-10-17 14:50:00,45.16,45.19,45.02,45.19,249900.0,29.8496,29.8695,29.7571,29.8695,249900.0
2014-10-17 15:00:00,45.17,45.28,44.98,45.19,436200.0,29.8562,29.9289,29.7307,29.8695,436200.0
2014-10-17 15:10:00,45.19,45.44,45.19,45.29,409000.0,29.8695,30.0347,29.8695,29.9356,409000.0
2014-10-17 15:20:00,45.3,45.3,45.14,45.17,299100.0,29.9422,29.9422,29.8364,29.8562,299100.0
2014-10-17 15:30:00,45.18,45.36,45.16,45.21,383700.0,29.8628,29.9818,29.8496,29.8827,383700.0
2014-10-17 15:40:00,45.21,45.32,45.15,45.17,337800.0,29.8827,29.9554,29.843,29.8562,337800.0
2014-10-17 15:50:00,45.18,45.29,45.16,45.16,832100.0,29.8628,29.9356,29.8496,29.8496,832100.0
2014-10-20 09:30:00,45.08,45.87,45.03,45.71,243700.0,29.7967,30.3189,29.7637,30.2132,243700.0
2014-10-20 09:40:00,45.71,45.91,45.45,45.47,127900.0,30.2132,30.3454,30.0413,30.0545,127900.0
2014-10-20 09:50:00,45.47,45.56,45.26,45.41,157300.0,30.0545,30.114,29.9157,30.0149,157300.0
2014-10-20 10:00:00,45.44,45.52,45.09,45.15,128500.0,30.0347,30.0876,29.8034,29.843,128500.0
2014-10-20 10:10:00,45.13,45.27,45.0,45.01,142500.0,29.8298,29.9223,29.7439,29.7505,142500.0
2014-10-20 10:20:00,45.01,45.6,45.01,45.38,119900.0,29.7505,30.1405,29.7505,29.995,119900.0
2014-10-20 10:30:00,45.4,45.55,45.33,45.36,95800.0,30.0083,30.1074,29.962,29.9818,95800.0
2014-10-20 10:40:00,45.38,45.63,45.31,45.57,116400.0,29.995,30.1603,29.9488,30.1206,116400.0
2014-10-20 10:50:00,45.56,45.57,45.38,45.45,80800.0,30.114,30.1206,29.995,30.0413,80800.0
2014-10-20 11:00:00,45.45,45.69,45.35,45.67,180700.0,30.0413,30.1999,29.9752,30.1867,180700.0
2014-10-20 11:10:00,45.67,45.75,45.55,45.69,87300.0,30.1867,30.2396,30.1074,30.1999,87300.0
2014-10-20 11:20:00,45.69,45.81,45.63,45.72,132200.0,30.1999,30.2793,30.1603,30.2198,132200.0
2014-10-20 11:30:00,45.72,45.88,45.68,45.82,190900.0,30.2198,30.3255,30.1933,30.2859,190900.0
2014-10-20 11:40:00,45.83,45.91,45.78,45.91,104500.0,30.2925,30.3454,30.2594,30.3454,104500.0
2014-10-20 11:50:00,45.91,46.03,45.82,45.99,126900.0,30.3454,30.4247,30.2859,30.3982,126900.0
2014-10-20 12:00:00,46.0,46.07,45.88,45.89,173600.0,30.4048,30.4511,30.3255,30.3321,173600.0
2014-10-20 12:10:00,45.88,45.99,45.84,45.97,92900.0,30.3255,30.3982,30.2991,30.385,92900.0
2014-10-20 12:20:00,45.97,46.08,45.92,46.07,121900.0,30.385,30.4577,30.352,30.4511,121900.0
2014-10-20 12:30:00,46.07,46.19,45.97,46.15,132700.0,30.4511,30.5304,30.385,30.504,132700.0
2014-10-20 12:40:00,46.15,46.18,46.04,46.1,156800.0,30.504,30.5238,30.4313,30.4709,156800.0
2014-10-20 12:50:00,46.1,46.16,45.99,46.0,82600.0,30.4709,30.5106,30.3982,30.4048,82600.0
2014-10-20 13:00:00,46.0,46.07,45.89,46.07,86000.0,30.4048,30.4511,30.3321,30.4511,86000.0
2014-10-20 13:10:00,46.06,46.19,46.01,46.16,87700.0,30.4445,30.5304,30.4115,30.5106,87700.0
2014-10-20 13:20:00,46.16,46.34,46.16,46.25,144900.0,30.5106,30.6296,30.5106,30.5701,144900.0
2014-10-20 13:30:00,46.25,46.32,46.19,46.19,124000.0,30.5701,30.6164,30.5304,30.5304,124000.0
2014-10-20 13:40:00,46.19,46.22,45.93,45.94,104800.0,30.5304,30.5503,30.3586,30.3652,104800.0
2014-10-20 13:50:00,45.94,46.06,45.92,46.03,47700.0,30.3652,30.4445,30.352,30.4247,47700.0
2014-10-20 14:00:00,46.03,46.2,46.0,46.0,82600.0,30.4247,30.537,30.4048,30.4048,82600.0
2014-10-20 14:10:00,46.0,46.15,46.0,46.05,68000.0,30.4048,30.504,30.4048,30.4379,68000.0
2014-10-20 14:20:00,46.06,46.1,45.97,46.08,87300.0,30.4445,30.4709,30.385,30.4577,87300.0
2014-10-20 14:30:00,46.08,46.16,46.01,46.16,116100.0,30.4577,30.5106,30.4115,30.5106,116100.0
2014-10-20 14:40:00,46.15,46.26,46.13,46.21,100000.0,30.504,30.5767,30.4908,30.5436,100000.0
2014-10-20 14:50:00,46.21,46.29,46.14,46.29,109400.0,30.5436,30.5965,30.4974,30.5965,109400.0
2014-10-20 15:00:00,46.29,46.46,46.28,46.38,123600.0,30.5965,30.7089,30.5899,30.656,123600.0
2014-10-20 15:10:00,46.38,46.41,46.3,46.32,133500.0,30.656,30.6758,30.6031,30.6164,133500.0
2014-10-20 15:20:00,46.3,46.3,46.15,46.19,149100.0,30.6031,30.6031,30.504,30.5304,149100.0
2014-10-20 15:30:00,46.2,46.34,46.18,46.3,231000.0,30.537,30.6296,30.5238,30.6031,231000.0
2014-10-20 15:40:00,46.3,46.41,46.29,46.29,343100.0,30.6031,30.6758,30.5965,30.5965,343100.0
2014-10-20 15:50:00,46.3,46.32,46.21,46.3,604100.0,30.6031,30.6164,30.5436,30.6031,604100.0
2014-10-21 09:30:00,46.58,47.03,46.55,46.97,211000.0,30.7882,31.0856,30.7684,31.046,211000.0
2014-10-21 09:40:00,46.96,47.38,46.91,47.27,273300.0,31.0394,31.317,31.0063,31.2443,273300.0
2014-10-21 09:50:00,47.27,47.49,47.27,47.47,197700.0,31.2443,31.3897,31.2443,31.3765,197700.0
2014-10-21 10:00:00,47.48,47.57,47.27,47.32,266200.0,31.3831,31.4426,31.2443,31.2773,266200.0
2014-10-21 10:10:00,47.32,47.53,47.25,47.31,192700.0,31.2773,31.4161,31.2311,31.2707,192700.0
2014-10-21 10:20:00,47.3,47.54,47.18,47.39,202500.0,31.2641,31.4227,31.1848,31.3236,202500.0
2014-10-21 10:30:00,47.4,47.49,47.25,47.29,186600.0,31.3302,31.3897,31.2311,31.2575,186600.0
2014-10-21 10:40:00,47.28,47.31,47.17,47.29,176700.0,31.2509,31.2707,31.1782,31.2575,176700.0
2014-10-21 10:50:00,47.29,47.29,47.19,47.25,202300.0,31.2575,31.2575,31.1914,31.2311,202300.0
2014-10-21 11:00:00,47.25,47.29,47.14,47.25,156700.0,31.2311,31.2575,31.1584,31.2311,156700.0
2014-10-21 11:10:00,47.26,47.27,47.14,47.16,146600.0,31.2377,31.2443,31.1584,31.1716,146600.0
2014-10-21 11:20:00,47.16,47.21,47.13,47.2,192700.0,31.1716,31.2046,31.1517,31.198,192700.0
2014-10-21 11:30:00,47.21,47.21,47.11,47.17,139100.0,31.2046,31.2046,31.1385,31.1782,139100.0
2014-10-21 11:40:00,47.16,47.47,47.16,47.44,166900.0,31.1716,31.3765,31.1716,31.3566,166900.0
2014-10-21 11:50:00,47.44,47.54,47.34,47.45,104400.0,31.3566,31.4227,31.2906,31.3633,104400.0
2014-10-21 12:00:00,47.45,47.55,47.44,47.48,76100.0,31.3633,31.4294,31.3566,31.3831,76100.0
2014-10-21 12:10:00,47.48,47.48,47.26,47.32,57000.0,31.3831,31.3831,31.2377,31.2773,57000.0
2014-10-21 12:20:00,47.32,47.46,47.29,47.45,71200.0,31.2773,31.3699,31.2575,31.3633,71200.0
2014-10-21 12:30:00,47.46,47.55,47.44,47.55,107600.0,31.3699,31.4294,31.3566,31.4294,107600.0
2014-10-21 12:40:00,47.55,47.6,47.43,47.45,190400.0,31.4294,31.4624,31.35,31.3633,190400.0
2014-10-21 12:50:00,47.46,47.5,47.4,47.5,76200.0,31.3699,31.3963,31.3302,31.3963,76200.0
2014-10-21 13:00:00,47.49,47.5,47.43,47.5,118000.0,31.3897,31.3963,31.35,31.3963,118000.0
2014-10-21 13:10:00,47.51,47.53,47.44,47.48,155700.0,31.4029,31.4161,31.3566,31.3831,155700.0
2014-10-21 13:20:00,47.48,47.53,47.46,47.5,194600.0,31.3831,31.4161,31.3699,31.3963,194600.0
2014-10-21 13:30:00,47.49,47.78,47.49,47.75,249700.0,31.3897,31.5814,31.3897,31.5616,249700.0
2014-10-21 13:40:00,47.75,47.94,47.7,47.94,308200.0,31.5616,31.6871,31.5285,31.6871,308200.0
2014-10-21 13:50:00,47.94,47.96,47.86,47.91,189100.0,31.6871,31.7004,31.6343,31.6673,189100.0
2014-10-21 14:00:00,47.91,47.95,47.75,47.9,179800.0,31.6673,31.6937,31.5616,31.6607,179800.0
2014-10-21 14:10:00,47.91,48.04,47.9,47.97,181600.0,31.6673,31.7532,31.6607,31.707,181600.0
2014-10-21 14:20:00,47.96,48.09,47.96,48.05,170500.0,31.7004,31.7863,31.7004,31.7598,170500.0
2014-10-21 14:30:00,48.04,48.14,47.99,47.99,181700.0,31.7532,31.8193,31.7202,31.7202,181700.0
2014-10-21 14:40:00,48.0,48.04,47.86,47.88,123500.0,31.7268,31.7532,31.6343,31.6475,123500.0
2014-10-21 14:50:00,47.88,47.91,47.8,47.87,254000.0,31.6475,31.6673,31.5946,31.6409,254000.0
2014-10-21 15:00:00,47.86,48.01,47.79,47.92,182300.0,31.6343,31.7334,31.588,31.6739,182300.0
2014-10-21 15:10:00,47.92,48.09,47.89,48.09,168400.0,31.6739,31.7863,31.6541,31.7863,168400.0
2014-10-21 15:20:00,48.1,48.36,48.09,48.28,344400.0,31.7929,31.9647,31.7863,31.9119,344400.0
2014-10-21 15:30:00,48.28,48.29,48.13,48.2,265800.0,31.9119,31.9185,31.8127,31.859,265800.0
2014-10-21 15:40:00,48.21,48.37,48.16,48.3,461300.0,31.8656,31.9714,31.8326,31.9251,461300.0
2014-10-21 15:50:00,48.3,48.34,48.21,48.29,778600.0,31.9251,31.9515,31.8656,31.9185,778600.0
2014-10-22 09:30:00,48.38,49.19,48.37,48.58,352700.0,31.978,32.5134,31.9714,32.1102,352700.0
2014-10-22 09:40:00,48.57,48.81,48.52,48.7,124200.0,32.1036,32.2622,32.0705,32.1895,124200.0
2014-10-22 09:50:00,48.69,48.97,48.69,48.97,331500.0,32.1829,32.3679,32.1829,32.3679,331500.0
2014-10-22 10:00:00,48.99,49.05,48.53,48.57,216300.0,32.3812,32.4208,32.0771,32.1036,216300.0
2014-10-22 10:10:00,48.57,48.79,48.54,48.79,148000.0,32.1036,32.249,32.0837,32.249,148000.0
2014-10-22 10:20:00,48.79,48.82,48.56,48.63,153900.0,32.249,32.2688,32.0969,32.1432,153900.0
2014-10-22 10:30:00,48.63,49.13,48.45,49.0,704400.0,32.1432,32.4737,32.0242,32.3878,704400.0
2014-10-22 10:40:00,49.0,49.03,48.68,48.88,189400.0,32.3878,32.4076,32.1763,32.3085,189400.0
2014-10-22 10:50:00,48.88,49.03,48.87,48.98,129600.0,32.3085,32.4076,32.3018,32.3745,129600.0
2014-10-22 11:00:00,48.98,49.12,48.94,49.05,249900.0,32.3745,32.4671,32.3481,32.4208,249900.0
2014-10-22 11:10:00,49.03,49.51,49.03,49.12,371800.0,32.4076,32.7249,32.4076,32.4671,371800.0
2014-10-22 11:20:00,49.11,49.19,48.98,49.03,212500.0,32.4605,32.5134,32.3745,32.4076,212500.0
2014-10-22 11:30:00,49.03,49.42,49.02,49.19,259500.0,32.4076,32.6654,32.401,32.5134,259500.0
2014-10-22 11:40:00,49.2,49.48,49.19,49.44,199900.0,32.52,32.705,32.5134,32.6786,199900.0
2014-10-22 11:50:00,49.44,49.46,49.28,49.39,136000.0,32.6786,32.6918,32.5728,32.6455,136000.0
2014-10-22 12:00:00,49.37,49.43,49.25,49.31,151200.0,32.6323,32.672,32.553,32.5927,151200.0
2014-10-22 12:10:00,49.3,49.36,49.01,49.04,138100.0,32.5861,32.6257,32.3944,32.4142,138100.0
2014-10-22 12:20:00,49.03,49.05,48.89,48.93,151700.0,32.4076,32.4208,32.3151,32.3415,151700.0
2014-10-22 12:30:00,48.93,48.94,48.61,48.62,156000.0,32.3415,32.3481,32.13,32.1366,156000.0
2014-10-22 12:40:00,48.62,48.68,48.5,48.54,274200.0,32.1366,32.1763,32.0573,32.0837,274200.0
2014-10-22 12:50:00,48.55,48.84,48.53,48.82,150400.0,32.0903,32.282,32.0771,32.2688,150400.0
2014-10-22 13:00:00,48.83,49.05,48.79,49.04,133900.0,32.2754,32.4208,32.249,32.4142,133900.0
2014-10-22 13:10:00,49.04,49.09,48.77,48.87,148800.0,32.4142,32.4473,32.2357,32.3018,148800.0
2014-10-22 13:20:00,48.86,48.88,48.6,48.62,187700.0,32.2952,32.3085,32.1234,32.1366,187700.0
2014-10-22 13:30:00,48.62,48.76,48.52,48.73,155800.0,32.1366,32.2291,32.0705,32.2093,155800.0
2014-10-22 13:40:00,48.73,48.83,48.54,48.55,83100.0,32.2093,32.2754,32.0837,32.0903,83100.0
2014-10-22 13:50:00,48.55,48.67,48.49,48.52,227700.0,32.0903,32.1696,32.0507,32.0705,227700.0
2014-10-22 14:00:00,48.51,48.6,48.49,48.53,199800.0,32.0639,32.1234,32.0507,32.0771,199800.0
2014-10-22 14:10:00,48.52,48.67,48.49,48.5,107900.0,32.0705,32.1696,32.0507,32.0573,107900.0
2014-10-22 14:20:00,48.5,48.6,48.39,48.45,159600.0,32.0573,32.1234,31.9846,32.0242,159600.0
2014-10-22 14:30:00,48.45,48.48,48.28,48.36,171000.0,32.0242,32.0441,31.9119,31.9647,171000.0
2014-10-22 14:40:00,48.37,48.68,48.34,48.62,133600.0,31.9714,32.1763,31.9515,32.1366,133600.0
2014-10-22 14:50:00,48.61,48.78,48.38,48.72,180800.0,32.13,32.2424,31.978,32.2027,180800.0
2014-10-22 15:00:00,48.72,48.74,48.51,48.53,162800.0,32.2027,32.2159,32.0639,32.0771,162800.0
2014-10-22 15:10:00,48.53,48.56,48.39,48.47,259100.0,32.0771,32.0969,31.9846,32.0375,259100.0
2014-10-22 15:20:00,48.47,48.49,48.28,48.35,358600.0,32.0375,32.0507,31.9119,31.9581,358600.0
2014-10-22 15:30:00,48.35,48.35,48.17,48.21,264500.0,31.9581,31.9581,31.8392,31.8656,264500.0
2014-10-22 15:40:00,48.21,48.22,48.01,48.02,339000.0,31.8656,31.8722,31.7334,31.74,339000.0
2014-10-22 15:50:00,48.02,48.11,47.92,48.0,470000.0,31.74,31.7995,31.6739,31.7268,470000.0
2014-10-23 09:30:00,49.03,49.23,48.88,49.06,237400.0,32.4076,32.5398,32.3085,32.4274,237400.0
2014-10-23 09:40:00,49.07,49.15,48.62,48.68,86100.0,32.434,32.4869,32.1366,32.1763,86100.0
2014-10-23 09:50:00,48.65,48.74,48.42,48.52,90200.0,32.1564,32.2159,32.0044,32.0705,90200.0
2014-10-23 10:00:00,48.54,49.06,48.54,48.91,130500.0,32.0837,32.4274,32.0837,32.3283,130500.0
2014-10-23 10:10:00,48.91,49.09,48.86,49.06,117900.0,32.3283,32.4473,32.2952,32.4274,117900.0
2014-10-23 10:20:00,49.07,49.08,48.71,48.73,76100.0,32.434,32.4406,32.1961,32.2093,76100.0
2014-10-23 10:30:00,48.72,48.9,48.64,48.67,82200.0,32.2027,32.3217,32.1498,32.1696,82200.0
2014-10-23 10:40:00,48.66,48.75,48.6,48.66,87700.0,32.163,32.2225,32.1234,32.163,87700.0
2014-10-23 10:50:00,48.66,48.72,48.55,48.56,135100.0,32.163,32.2027,32.0903,32.0969,135100.0
2014-10-23 11:00:00,48.56,48.75,48.45,48.71,95200.0,32.0969,32.2225,32.0242,32.1961,95200.0
2014-10-23 11:10:00,48.72,48.73,48.5,48.53,70000.0,32.2027,32.2093,32.0573,32.0771,70000.0
2014-10-23 11:20:00,48.53,48.53,48.34,48.38,112300.0,32.0771,32.0771,31.9515,31.978,112300.0
2014-10-23 11:30:00,48.38,48.43,48.17,48.24,118400.0,31.978,32.011,31.8392,31.8854,118400.0
2014-10-23 11:40:00,48.24,48.49,48.24,48.34,122300.0,31.8854,32.0507,31.8854,31.9515,122300.0
2014-10-23 11:50:00,48.36,48.5,48.36,48.4,79700.0,31.9647,32.0573,31.9647,31.9912,79700.0
2014-10-23 12:00:00,48.39,48.68,48.34,48.55,94500.0,31.9846,32.1763,31.9515,32.0903,94500.0
2014-10-23 12:10:00,48.55,48.63,48.49,48.57,56600.0,32.0903,32.1432,32.0507,32.1036,56600.0
2014-10-23 12:20:00,48.57,49.1,48.44,48.58,59500.0,32.1036,32.4539,32.0176,32.1102,59500.0
2014-10-23 12:30:00,48.57,48.58,48.37,48.41,70800.0,32.1036,32.1102,31.9714,31.9978,70800.0
2014-10-23 12:40:00,48.42,48.5,48.37,48.44,74100.0,32.0044,32.0573,31.9714,32.0176,74100.0
2014-10-23 12:50:00,48.44,48.52,48.32,48.37,71000.0,32.0176,32.0705,31.9383,31.9714,71000.0
2014-10-23 13:00:00,48.37,48.47,48.33,48.47,69500.0,31.9714,32.0375,31.9449,32.0375,69500.0
2014-10-23 13:10:00,48.46,48.55,48.4,48.4,72500.0,32.0308,32.0903,31.9912,31.9912,72500.0
2014-10-23 13:20:00,48.39,48.43,48.29,48.43,49000.0,31.9846,32.011,31.9185,32.011,49000.0
2014-10-23 13:30:00,48.43,48.45,48.3,48.31,60200.0,32.011,32.0242,31.9251,31.9317,60200.0
2014-10-23 13:40:00,48.31,48.42,48.27,48.39,77900.0,31.9317,32.0044,31.9053,31.9846,77900.0
2014-10-23 13:50:00,48.39,48.6,48.37,48.59,77200.0,31.9846,32.1234,31.9714,32.1168,77200.0
2014-10-23 14:00:00,48.6,48.76,48.6,48.66,80200.0,32.1234,32.2291,32.1234,32.163,80200.0
2014-10-23 14:10:00,48.65,48.76,48.65,48.75,105900.0,32.1564,32.2291,32.1564,32.2225,105900.0
2014-10-23 14:20:00,48.75,48.88,48.7,48.8,70900.0,32.2225,32.3085,32.1895,32.2556,70900.0
2014-10-23 14:30:00,48.79,48.81,48.55,48.57,124600.0,32.249,32.2622,32.0903,32.1036,124600.0
2014-10-23 14:40:00,48.57,48.57,48.4,48.42,117900.0,32.1036,32.1036,31.9912,32.0044,117900.0
2014-10-23 14:50:00,48.42,48.45,48.04,48.37,208700.0,32.0044,32.0242,31.7532,31.9714,208700.0
2014-10-23 15:00:00,48.34,48.34,48.07,48.13,140800.0,31.9515,31.9515,31.7731,31.8127,140800.0
2014-10-23 15:10:00,48.13,48.19,47.91,47.98,383400.0,31.8127,31.8524,31.6673,31.7136,383400.0
2014-10-23 15:20:00,47.96,48.07,47.93,48.01,238200.0,31.7004,31.7731,31.6805,31.7334,238200.0
2014-10-23 15:30:00,48.02,48.25,47.99,48.07,153800.0,31.74,31.892,31.7202,31.7731,153800.0
2014-10-23 15:40:00,48.08,48.14,47.99,48.05,265700.0,31.7797,31.8193,31.7202,31.7598,265700.0
2014-10-23 15:50:00,48.05,48.09,47.9,47.99,397500.0,31.7598,31.7863,31.6607,31.7202,397500.0
2014-10-24 09:30:00,48.14,48.24,47.49,47.93,184800.0,31.8193,31.8854,31.3897,31.6805,184800.0
2014-10-24 09:40:00,47.98,48.01,47.79,47.94,47100.0,31.7136,31.7334,31.588,31.6871,47100.0
2014-10-24 09:50:00,47.95,47.95,47.63,47.71,57700.0,31.6937,31.6937,31.4822,31.5351,57700.0
2014-10-24 10:00:00,47.74,47.77,47.29,47.46,119600.0,31.5549,31.5748,31.2575,31.3699,119600.0
2014-10-24 10:10:00,47.5,47.7,47.45,47.59,93900.0,31.3963,31.5285,31.3633,31.4558,93900.0
2014-10-24 10:20:00,47.6,47.67,47.41,47.64,100000.0,31.4624,31.5087,31.3368,31.4888,100000.0
2014-10-24 10:30:00,47.65,47.83,47.62,47.63,77100.0,31.4955,31.6144,31.4756,31.4822,77100.0
2014-10-24 10:40:00,47.64,47.72,47.5,47.5,79300.0,31.4888,31.5417,31.3963,31.3963,79300.0
2014-10-24 10:50:00,47.5,47.99,47.5,47.96,258600.0,31.3963,31.7202,31.3963,31.7004,258600.0
2014-10-24 11:00:00,47.97,48.18,47.97,48.11,178700.0,31.707,31.8458,31.707,31.7995,178700.0
2014-10-24 11:10:00,48.11,48.34,48.11,48.29,144500.0,31.7995,31.9515,31.7995,31.9185,144500.0
2014-10-24 11:20:00,48.29,48.48,48.28,48.39,143600.0,31.9185,32.0441,31.9119,31.9846,143600.0
2014-10-24 11:30:00,48.4,48.48,48.2,48.48,74700.0,31.9912,32.0441,31.859,32.0441,74700.0
2014-10-24 11:40:00,48.48,48.52,48.39,48.39,109500.0,32.0441,32.0705,31.9846,31.9846,109500.0
2014-10-24 11:50:00,48.4,48.44,48.31,48.39,44500.0,31.9912,32.0176,31.9317,31.9846,44500.0
2014-10-24 12:00:00,48.38,48.42,48.34,48.4,29000.0,31.978,32.0044,31.9515,31.9912,29000.0
2014-10-24 12:10:00,48.39,48.69,48.38,48.58,69400.0,31.9846,32.1829,31.978,32.1102,69400.0
2014-10-24 12:20:00,48.57,48.62,48.5,48.52,74500.0,32.1036,32.1366,32.0573,32.0705,74500.0
2014-10-24 12:30:00,48.5,48.57,48.36,48.46,94900.0,32.0573,32.1036,31.9647,32.0308,94900.0
2014-10-24 12:40:00,48.47,48.6,48.39,48.39,129600.0,32.0375,32.1234,31.9846,31.9846,129600.0
2014-10-24 12:50:00,48.42,48.51,48.35,48.48,95900.0,32.0044,32.0639,31.9581,32.0441,95900.0
2014-10-24 13:00:00,48.49,48.57,48.44,48.46,69500.0,32.0507,32.1036,32.0176,32.0308,69500.0
2014-10-24 13:10:00,48.45,48.57,48.32,48.36,201900.0,32.0242,32.1036,31.9383,31.9647,201900.0
2014-10-24 13:20:00,48.37,48.46,48.35,48.43,51100.0,31.9714,32.0308,31.9581,32.011,51100.0
2014-10-24 13:30:00,48.42,48.54,48.35,48.53,89800.0,32.0044,32.0837,31.9581,32.0771,89800.0
2014-10-24 13:40:00,48.51,48.55,48.45,48.47,75000.0,32.0639,32.0903,32.0242,32.0375,75000.0
2014-10-24 13:50:00,48.47,48.62,48.47,48.59,71000.0,32.0375,32.1366,32.0375,32.1168,71000.0
2014-10-24 14:00:00,48.59,48.62,48.42,48.57,101400.0,32.1168,32.1366,32.0044,32.1036,101400.0
2014-10-24 14:10:00,48.56,48.56,48.4,48.41,89900.0,32.0969,32.0969,31.9912,31.9978,89900.0
2014-10-24 14:20:00,48.42,48.48,48.39,48.43,48100.0,32.0044,32.0441,31.9846,32.011,48100.0
2014-10-24 14:30:00,48.44,48.48,48.34,48.38,99400.0,32.0176,32.0441,31.9515,31.978,99400.0
2014-10-24 14:40:00,48.39,48.49,48.38,48.47,101500.0,31.9846,32.0507,31.978,32.0375,101500.0
2014-10-24 14:50:00,48.46,48.47,48.37,48.42,101200.0,32.0308,32.0375,31.9714,32.0044,101200.0
2014-10-24 15:00:00,48.43,48.56,48.43,48.5,98500.0,32.011,32.0969,32.011,32.0573,98500.0
2014-10-24 15:10:00,48.5,48.53,48.44,48.49,77400.0,32.0573,32.0771,32.0176,32.0507,77400.0
2014-10-24 15:20:00,48.48,48.53,48.43,48.52,72900.0,32.0441,32.0771,32.011,32.0705,72900.0
2014-10-24 15:30:00,48.52,48.55,48.46,48.48,145600.0,32.0705,32.0903,32.0308,32.0441,145600.0
2014-10-24 15:40:00,48.47,48.66,48.47,48.58,170100.0,32.0375,32.163,32.0375,32.1102,170100.0
2014-10-24 15:50:00,48.59,48.64,48.52,48.62,430200.0,32.1168,32.1498,32.0705,32.1366,430200.0
2014-10-27 09:30:00,48.2,48.23,47.31,47.87,315300.0,31.859,31.8788,31.2707,31.6409,315300.0
2014-10-27 09:40:00,47.86,48.09,47.72,47.77,132600.0,31.6343,31.7863,31.5417,31.5748,132600.0
2014-10-27 09:50:00,47.77,47.79,47.53,47.74,118700.0,31.5748,31.588,31.4161,31.5549,118700.0
2014-10-27 10:00:00,47.77,47.83,47.38,47.46,236700.0,31.5748,31.6144,31.317,31.3699,236700.0
2014-10-27 10:10:00,47.47,47.75,47.4,47.54,252400.0,31.3765,31.5616,31.3302,31.4227,252400.0
2014-10-27 10:20:00,47.54,47.73,47.49,47.66,83000.0,31.4227,31.5483,31.3897,31.5021,83000.0
2014-10-27 10:30:00,47.65,47.66,47.49,47.5,74800.0,31.4955,31.5021,31.3897,31.3963,74800.0
2014-10-27 10:40:00,47.5,48.02,47.5,48.01,136400.0,31.3963,31.74,31.3963,31.7334,136400.0
2014-10-27 10:50:00,48.02,48.1,47.96,48.04,98300.0,31.74,31.7929,31.7004,31.7532,98300.0
2014-10-27 11:00:00,48.05,48.2,47.99,48.19,71700.0,31.7598,31.859,31.7202,31.8524,71700.0
2014-10-27 11:10:00,48.2,48.3,48.01,48.07,108300.0,31.859,31.9251,31.7334,31.7731,108300.0
2014-10-27 11:20:00,48.09,48.24,48.08,48.23,35000.0,31.7863,31.8854,31.7797,31.8788,35000.0
2014-10-27 11:30:00,48.23,48.3,48.02,48.06,33600.0,31.8788,31.9251,31.74,31.7665,33600.0
2014-10-27 11:40:00,48.05,48.08,47.95,48.02,46800.0,31.7598,31.7797,31.6937,31.74,46800.0
2014-10-27 11:50:00,48.02,48.09,47.87,47.98,40600.0,31.74,31.7863,31.6409,31.7136,40600.0
2014-10-27 12:00:00,47.98,48.34,47.98,48.22,52000.0,31.7136,31.9515,31.7136,31.8722,52000.0
2014-10-27 12:10:00,48.21,48.23,48.07,48.21,45200.0,31.8656,31.8788,31.7731,31.8656,45200.0
2014-10-27 12:20:00,48.21,48.25,47.98,47.98,65100.0,31.8656,31.892,31.7136,31.7136,65100.0
2014-10-27 12:30:00,47.99,48.11,47.97,48.08,52900.0,31.7202,31.7995,31.707,31.7797,52900.0
2014-10-27 12:40:00,48.08,48.17,47.98,48.05,90100.0,31.7797,31.8392,31.7136,31.7598,90100.0
2014-10-27 12:50:00,48.05,48.2,48.02,48.19,34400.0,31.7598,31.859,31.74,31.8524,34400.0
2014-10-27 13:00:00,48.19,48.34,48.09,48.22,97400.0,31.8524,31.9515,31.7863,31.8722,97400.0
2014-10-27 13:10:00,48.21,48.31,48.11,48.29,92800.0,31.8656,31.9317,31.7995,31.9185,92800.0
2014-10-27 13:20:00,48.29,48.37,48.26,48.34,56500.0,31.9185,31.9714,31.8986,31.9515,56500.0
2014-10-27 13:30:00,48.36,48.52,48.32,48.35,89800.0,31.9647,32.0705,31.9383,31.9581,89800.0
2014-10-27 13:40:00,48.34,48.39,48.27,48.29,40800.0,31.9515,31.9846,31.9053,31.9185,40800.0
2014-10-27 13:50:00,48.29,48.3,48.22,48.27,48200.0,31.9185,31.9251,31.8722,31.9053,48200.0
2014-10-27 14:00:00,48.26,48.26,48.18,48.2,48700.0,31.8986,31.8986,31.8458,31.859,48700.0
2014-10-27 14:10:00,48.2,48.37,48.19,48.36,58100.0,31.859,31.9714,31.8524,31.9647,58100.0
2014-10-27 14:20:00,48.36,48.43,48.31,48.34,60700.0,31.9647,32.011,31.9317,31.9515,60700.0
2014-10-27 14:30:00,48.32,48.4,48.29,48.32,57900.0,31.9383,31.9912,31.9185,31.9383,57900.0
2014-10-27 14:40:00,48.33,48.36,48.23,48.26,52300.0,31.9449,31.9647,31.8788,31.8986,52300.0
2014-10-27 14:50:00,48.25,48.29,48.09,48.19,58900.0,31.892,31.9185,31.7863,31.8524,58900.0
2014-10-27 15:00:00,48.19,48.28,48.18,48.19,35100.0,31.8524,31.9119,31.8458,31.8524,35100.0
2014-10-27 15:10:00,48.18,48.26,48.15,48.25,50300.0,31.8458,31.8986,31.8259,31.892,50300.0
2014-10-27 15:20:00,48.24,48.31,48.22,48.24,66600.0,31.8854,31.9317,31.8722,31.8854,66600.0
2014-10-27 15:30:00,48.25,48.35,48.22,48.34,126600.0,31.892,31.9581,31.8722,31.9515,126600.0
2014-10-27 15:40:00,48.34,48.4,48.29,48.37,126100.0,31.9515,31.9912,31.9185,31.9714,126100.0
2014-10-27 15:50:00,48.37,48.42,48.31,48.34,341700.0,31.9714,32.0044,31.9317,31.9515,341700.0
2014-10-28 09:30:00,48.43,48.75,48.28,48.28,90700.0,32.011,32.2225,31.9119,31.9119,90700.0
2014-10-28 09:40:00,48.3,48.77,47.97,48.7,193900.0,31.9251,32.2357,31.707,32.1895,193900.0
2014-10-28 09:50:00,48.74,48.85,48.55,48.55,65600.0,32.2159,32.2886,32.0903,32.0903,65600.0
2014-10-28 10:00:00,48.5,48.64,48.42,48.53,68700.0,32.0573,32.1498,32.0044,32.0771,68700.0
2014-10-28 10:10:00,48.53,48.71,48.46,48.53,64600.0,32.0771,32.1961,32.0308,32.0771,64600.0
2014-10-28 10:20:00,48.52,48.62,48.46,48.59,57700.0,32.0705,32.1366,32.0308,32.1168,57700.0
2014-10-28 10:30:00,48.61,48.83,48.56,48.78,87000.0,32.13,32.2754,32.0969,32.2424,87000.0
2014-10-28 10:40:00,48.8,48.89,48.73,48.76,42000.0,32.2556,32.3151,32.2093,32.2291,42000.0
2014-10-28 10:50:00,48.78,48.98,48.78,48.88,49900.0,32.2424,32.3745,32.2424,32.3085,49900.0
2014-10-28 11:00:00,48.89,49.0,48.87,48.98,36200.0,32.3151,32.3878,32.3018,32.3745,36200.0
2014-10-28 11:10:00,48.96,48.98,48.86,48.93,43100.0,32.3613,32.3745,32.2952,32.3415,43100.0
2014-10-28 11:20:00,48.93,48.98,48.91,48.97,38600.0,32.3415,32.3745,32.3283,32.3679,38600.0
2014-10-28 11:30:00,48.97,48.98,48.8,48.81,30400.0,32.3679,32.3745,32.2556,32.2622,30400.0
2014-10-28 11:40:00,48.83,48.94,48.73,48.73,58600.0,32.2754,32.3481,32.2093,32.2093,58600.0
2014-10-28 11:50:00,48.73,48.84,48.71,48.8,33500.0,32.2093,32.282,32.1961,32.2556,33500.0
2014-10-28 12:00:00,48.79,48.98,48.78,48.98,84700.0,32.249,32.3745,32.2424,32.3745,84700.0
2014-10-28 12:10:00,48.98,49.3,48.98,49.07,138900.0,32.3745,32.5861,32.3745,32.434,138900.0
2014-10-28 12:20:00,49.07,49.16,49.07,49.16,25100.0,32.434,32.4935,32.434,32.4935,25100.0
2014-10-28 12:30:00,49.16,49.19,49.03,49.05,43700.0,32.4935,32.5134,32.4076,32.4208,43700.0
2014-10-28 12:40:00,49.04,49.25,49.02,49.22,128000.0,32.4142,32.553,32.401,32.5332,128000.0
2014-10-28 12:50:00,49.22,49.39,49.15,49.38,69900.0,32.5332,32.6455,32.4869,32.6389,69900.0
2014-10-28 13:00:00,49.37,49.37,49.11,49.2,191300.0,32.6323,32.6323,32.4605,32.52,191300.0
2014-10-28 13:10:00,49.21,49.26,49.11,49.15,53600.0,32.5266,32.5596,32.4605,32.4869,53600.0
2014-10-28 13:20:00,49.16,49.41,49.16,49.33,84200.0,32.4935,32.6588,32.4935,32.6059,84200.0
2014-10-28 13:30:00,49.33,49.38,49.21,49.26,95000.0,32.6059,32.6389,32.5266,32.5596,95000.0
2014-10-28 13:40:00,49.28,49.41,49.27,49.34,74200.0,32.5728,32.6588,32.5662,32.6125,74200.0
2014-10-28 13:50:00,49.33,49.43,49.28,49.39,102100.0,32.6059,32.672,32.5728,32.6455,102100.0
2014-10-28 14:00:00,49.39,49.39,49.22,49.32,66900.0,32.6455,32.6455,32.5332,32.5993,66900.0
2014-10-28 14:10:00,49.33,49.37,49.21,49.26,67600.0,32.6059,32.6323,32.5266,32.5596,67600.0
2014-10-28 14:20:00,49.26,49.41,49.26,49.39,99800.0,32.5596,32.6588,32.5596,32.6455,99800.0
2014-10-28 14:30:00,49.41,49.48,49.38,49.48,54100.0,32.6588,32.705,32.6389,32.705,54100.0
2014-10-28 14:40:00,49.47,49.6,49.45,49.54,128300.0,32.6984,32.7844,32.6852,32.7447,128300.0
2014-10-28 14:50:00,49.53,49.55,49.39,49.42,84600.0,32.7381,32.7513,32.6455,32.6654,84600.0
2014-10-28 15:00:00,49.42,49.51,49.37,49.51,199600.0,32.6654,32.7249,32.6323,32.7249,199600.0
2014-10-28 15:10:00,49.51,49.52,49.42,49.46,91300.0,32.7249,32.7315,32.6654,32.6918,91300.0
2014-10-28 15:20:00,49.45,49.52,49.44,49.48,137700.0,32.6852,32.7315,32.6786,32.705,137700.0
2014-10-28 15:30:00,49.49,49.6,49.47,49.56,208400.0,32.7116,32.7844,32.6984,32.7579,208400.0
2014-10-28 15:40:00,49.56,49.57,49.44,49.44,298900.0,32.7579,32.7645,32.6786,32.6786,298900.0
2014-10-28 15:50:00,49.45,49.5,49.39,49.47,616300.0,32.6852,32.7183,32.6455,32.6984,616300.0
2014-10-29 09:30:00,49.9,50.16,49.41,49.72,314700.0,32.9826,33.1545,32.6588,32.8637,314700.0
2014-10-29 09:40:00,49.73,50.01,49.51,49.76,171200.0,32.8703,33.0554,32.7249,32.8901,171200.0
2014-10-29 09:50:00,49.74,49.85,49.6,49.6,147400.0,32.8769,32.9496,32.7844,32.7844,147400.0
2014-10-29 10:00:00,49.61,49.62,49.25,49.34,133600.0,32.791,32.7976,32.553,32.6125,133600.0
2014-10-29 10:10:00,49.35,49.38,49.02,49.08,172700.0,32.6191,32.6389,32.401,32.4406,172700.0
2014-10-29 10:20:00,49.06,49.08,48.77,48.91,134700.0,32.4274,32.4406,32.2357,32.3283,134700.0
2014-10-29 10:30:00,48.93,49.27,48.93,48.93,150500.0,32.3415,32.5662,32.3415,32.3415,150500.0
2014-10-29 10:40:00,48.95,48.96,48.75,48.75,77400.0,32.3547,32.3613,32.2225,32.2225,77400.0
2014-10-29 10:50:00,48.76,48.8,48.51,48.55,292100.0,32.2291,32.2556,32.0639,32.0903,292100.0
2014-10-29 11:00:00,48.55,48.92,48.43,48.85,198800.0,32.0903,32.3349,32.011,32.2886,198800.0
2014-10-29 11:10:00,48.88,48.96,48.78,48.88,69100.0,32.3085,32.3613,32.2424,32.3085,69100.0
2014-10-29 11:20:00,48.87,49.11,48.85,49.04,48300.0,32.3018,32.4605,32.2886,32.4142,48300.0
2014-10-29 11:30:00,49.04,49.17,48.93,49.08,108400.0,32.4142,32.5001,32.3415,32.4406,108400.0
2014-10-29 11:40:00,49.08,49.23,49.07,49.08,49800.0,32.4406,32.5398,32.434,32.4406,49800.0
2014-10-29 11:50:00,49.08,49.13,48.93,48.94,160900.0,32.4406,32.4737,32.3415,32.3481,160900.0
2014-10-29 12:00:00,48.94,48.94,48.71,48.77,67000.0,32.3481,32.3481,32.1961,32.2357,67000.0
2014-10-29 12:10:00,48.77,48.81,48.72,48.76,75000.0,32.2357,32.2622,32.2027,32.2291,75000.0
2014-10-29 12:20:00,48.78,48.83,48.73,48.73,64000.0,32.2424,32.2754,32.2093,32.2093,64000.0
2014-10-29 12:30:00,48.73,48.83,48.71,48.77,60200.0,32.2093,32.2754,32.1961,32.2357,60200.0
2014-10-29 12:40:00,48.76,48.8,48.64,48.68,38300.0,32.2291,32.2556,32.1498,32.1763,38300.0
2014-10-29 12:50:00,48.68,48.79,48.66,48.71,29900.0,32.1763,32.249,32.163,32.1961,29900.0
2014-10-29 13:00:00,48.71,48.72,48.59,48.61,81300.0,32.1961,32.2027,32.1168,32.13,81300.0
2014-10-29 13:10:00,48.6,48.87,48.57,48.65,117400.0,32.1234,32.3018,32.1036,32.1564,117400.0
2014-10-29 13:20:00,48.65,48.74,48.65,48.73,45700.0,32.1564,32.2159,32.1564,32.2093,45700.0
2014-10-29 13:30:00,48.73,48.75,48.58,48.59,56900.0,32.2093,32.2225,32.1102,32.1168,56900.0
2014-10-29 13:40:00,48.6,48.76,48.58,48.75,54900.0,32.1234,32.2291,32.1102,32.2225,54900.0
2014-10-29 13:50:00,48.75,48.75,48.61,48.64,82200.0,32.2225,32.2225,32.13,32.1498,82200.0
2014-10-29 14:00:00,48.64,48.64,48.12,48.26,136600.0,32.1498,32.1498,31.8061,31.8986,136600.0
2014-10-29 14:10:00,48.29,48.44,48.02,48.21,176700.0,31.9185,32.0176,31.74,31.8656,176700.0
2014-10-29 14:20:00,48.21,48.46,48.2,48.39,137300.0,31.8656,32.0308,31.859,31.9846,137300.0
2014-10-29 14:30:00,48.38,48.52,48.3,48.38,143000.0,31.978,32.0705,31.9251,31.978,143000.0
2014-10-29 14:40:00,48.38,48.48,48.16,48.23,101900.0,31.978,32.0441,31.8326,31.8788,101900.0
2014-10-29 14:50:00,48.22,48.32,48.13,48.28,107400.0,31.8722,31.9383,31.8127,31.9119,107400.0
2014-10-29 15:00:00,48.28,48.29,48.02,48.05,181100.0,31.9119,31.9185,31.74,31.7598,181100.0
2014-10-29 15:10:00,48.06,48.2,48.02,48.2,134400.0,31.7665,31.859,31.74,31.859,134400.0
2014-10-29 15:20:00,48.2,48.28,48.13,48.27,216800.0,31.859,31.9119,31.8127,31.9053,216800.0
2014-10-29 15:30:00,48.29,48.58,48.29,48.57,240200.0,31.9185,32.1102,31.9185,32.1036,240200.0
2014-10-29 15:40:00,48.58,48.64,48.53,48.55,285200.0,32.1102,32.1498,32.0771,32.0903,285200.0
2014-10-29 15:50:00,48.56,48.61,48.53,48.53,496600.0,32.0969,32.13,32.0771,32.0771,496600.0
2014-10-30 09:30:00,48.61,48.95,48.51,48.58,185700.0,32.13,32.3547,32.0639,32.1102,185700.0
2014-10-30 09:40:00,48.6,48.84,48.44,48.73,117800.0,32.1234,32.282,32.0176,32.2093,117800.0
2014-10-30 09:50:00,48.71,48.81,48.22,48.29,81100.0,32.1961,32.2622,31.8722,31.9185,81100.0
2014-10-30 10:00:00,48.31,48.7,48.19,48.6,124600.0,31.9317,32.1895,31.8524,32.1234,124600.0
2014-10-30 10:10:00,48.59,48.85,48.5,48.83,90800.0,32.1168,32.2886,32.0573,32.2754,90800.0
2014-10-30 10:20:00,48.81,49.09,48.72,49.04,101400.0,32.2622,32.4473,32.2027,32.4142,101400.0
2014-10-30 10:30:00,49.02,49.09,48.91,49.0,284800.0,32.401,32.4473,32.3283,32.3878,284800.0
2014-10-30 10:40:00,48.99,49.18,48.9,48.97,126300.0,32.3812,32.5067,32.3217,32.3679,126300.0
2014-10-30 10:50:00,48.96,49.22,48.95,49.21,95700.0,32.3613,32.5332,32.3547,32.5266,95700.0
2014-10-30 11:00:00,49.2,49.23,49.08,49.09,115500.0,32.52,32.5398,32.4406,32.4473,115500.0
2014-10-30 11:10:00,49.11,49.16,48.98,48.99,69600.0,32.4605,32.4935,32.3745,32.3812,69600.0
2014-10-30 11:20:00,49.0,49.02,48.84,48.86,94300.0,32.3878,32.401,32.282,32.2952,94300.0
2014-10-30 11:30:00,48.86,48.91,48.72,48.76,83000.0,32.2952,32.3283,32.2027,32.2291,83000.0
2014-10-30 11:40:00,48.74,48.92,48.63,48.87,127900.0,32.2159,32.3349,32.1432,32.3018,127900.0
2014-10-30 11:50:00,48.86,49.05,48.79,49.03,36500.0,32.2952,32.4208,32.249,32.4076,36500.0
2014-10-30 12:00:00,49.01,49.02,48.91,48.98,32600.0,32.3944,32.401,32.3283,32.3745,32600.0
2014-10-30 12:10:00,48.99,49.01,48.83,48.83,46300.0,32.3812,32.3944,32.2754,32.2754,46300.0
2014-10-30 12:20:00,48.83,48.98,48.79,48.97,83900.0,32.2754,32.3745,32.249,32.3679,83900.0
2014-10-30 12:30:00,48.96,49.18,48.96,49.17,76500.0,32.3613,32.5067,32.3613,32.5001,76500.0
2014-10-30 12:40:00,49.16,49.25,49.16,49.24,114400.0,32.4935,32.553,32.4935,32.5464,114400.0
2014-10-30 12:50:00,49.23,49.28,49.1,49.25,45200.0,32.5398,32.5728,32.4539,32.553,45200.0
2014-10-30 13:00:00,49.25,49.28,49.16,49.2,34400.0,32.553,32.5728,32.4935,32.52,34400.0
2014-10-30 13:10:00,49.2,49.36,49.17,49.25,22000.0,32.52,32.6257,32.5001,32.553,22000.0
2014-10-30 13:20:00,49.25,49.35,49.24,49.28,26500.0,32.553,32.6191,32.5464,32.5728,26500.0
2014-10-30 13:30:00,49.26,49.39,49.14,49.29,21400.0,32.5596,32.6455,32.4803,32.5795,21400.0
2014-10-30 13:40:00,49.29,49.37,49.21,49.3,53000.0,32.5795,32.6323,32.5266,32.5861,53000.0
2014-10-30 13:50:00,49.31,49.48,49.29,49.43,45800.0,32.5927,32.705,32.5795,32.672,45800.0
2014-10-30 14:00:00,49.43,49.44,49.22,49.36,41400.0,32.672,32.6786,32.5332,32.6257,41400.0
2014-10-30 14:10:00,49.36,49.42,49.11,49.12,99100.0,32.6257,32.6654,32.4605,32.4671,99100.0
2014-10-30 14:20:00,49.12,49.12,48.7,48.82,209300.0,32.4671,32.4671,32.1895,32.2688,209300.0
2014-10-30 14:30:00,48.82,49.0,48.81,48.94,49100.0,32.2688,32.3878,32.2622,32.3481,49100.0
2014-10-30 14:40:00,48.93,48.98,48.78,48.81,77900.0,32.3415,32.3745,32.2424,32.2622,77900.0
2014-10-30 14:50:00,48.81,48.82,48.63,48.72,68800.0,32.2622,32.2688,32.1432,32.2027,68800.0
2014-10-30 15:00:00,48.72,48.85,48.7,48.71,63500.0,32.2027,32.2886,32.1895,32.1961,63500.0
2014-10-30 15:10:00,48.71,48.76,48.58,48.64,81400.0,32.1961,32.2291,32.1102,32.1498,81400.0
2014-10-30 15:20:00,48.64,48.67,48.55,48.59,87700.0,32.1498,32.1696,32.0903,32.1168,87700.0
2014-10-30 15:30:00,48.59,48.69,48.59,48.68,111200.0,32.1168,32.1829,32.1168,32.1763,111200.0
2014-10-30 15:40:00,48.7,48.78,48.62,48.74,167100.0,32.1895,32.2424,32.1366,32.2159,167100.0
2014-10-30 15:50:00,48.73,48.87,48.7,48.84,264600.0,32.2093,32.3018,32.1895,32.282,264600.0
2014-10-31 09:30:00,49.41,49.57,48.96,49.1,219900.0,32.6588,32.7645,32.3613,32.4539,219900.0
2014-10-31 09:40:00,49.1,49.19,48.91,49.14,224600.0,32.4539,32.5134,32.3283,32.4803,224600.0
2014-10-31 09:50:00,49.13,49.34,48.97,48.98,136800.0,32.4737,32.6125,32.3679,32.3745,136800.0
2014-10-31 10:00:00,48.99,49.33,48.83,49.3,216700.0,32.3812,32.6059,32.2754,32.5861,216700.0
2014-10-31 10:10:00,49.29,49.82,49.21,49.75,219000.0,32.5795,32.9298,32.5266,32.8835,219000.0
2014-10-31 10:20:00,49.75,49.85,49.65,49.72,186100.0,32.8835,32.9496,32.8174,32.8637,186100.0
2014-10-31 10:30:00,49.73,49.85,49.7,49.82,144600.0,32.8703,32.9496,32.8505,32.9298,144600.0
2014-10-31 10:40:00,49.82,49.89,49.76,49.81,128700.0,32.9298,32.976,32.8901,32.9232,128700.0
2014-10-31 10:50:00,49.82,49.89,49.81,49.81,90300.0,32.9298,32.976,32.9232,32.9232,90300.0
2014-10-31 11:00:00,49.8,49.93,49.77,49.92,113800.0,32.9165,33.0025,32.8967,32.9959,113800.0
2014-10-31 11:10:00,49.92,49.93,49.85,49.91,53600.0,32.9959,33.0025,32.9496,32.9893,53600.0
2014-10-31 11:20:00,49.9,50.0,49.86,49.98,93400.0,32.9826,33.0487,32.9562,33.0355,93400.0
2014-10-31 11:30:00,49.98,49.98,49.89,49.92,79000.0,33.0355,33.0355,32.976,32.9959,79000.0
2014-10-31 11:40:00,49.9,50.04,49.89,50.0,85900.0,32.9826,33.0752,32.976,33.0487,85900.0
2014-10-31 11:50:00,50.0,50.06,49.94,49.97,185900.0,33.0487,33.0884,33.0091,33.0289,185900.0
2014-10-31 12:00:00,49.97,50.05,49.92,49.95,77300.0,33.0289,33.0818,32.9959,33.0157,77300.0
2014-10-31 12:10:00,49.95,49.95,49.74,49.74,88500.0,33.0157,33.0157,32.8769,32.8769,88500.0
2014-10-31 12:20:00,49.74,49.75,49.61,49.65,56300.0,32.8769,32.8835,32.791,32.8174,56300.0
2014-10-31 12:30:00,49.66,49.7,49.51,49.55,205100.0,32.824,32.8505,32.7249,32.7513,205100.0
2014-10-31 12:40:00,49.55,49.58,49.41,49.43,152800.0,32.7513,32.7711,32.6588,32.672,152800.0
2014-10-31 12:50:00,49.42,49.57,49.41,49.53,208600.0,32.6654,32.7645,32.6588,32.7381,208600.0
2014-10-31 13:00:00,49.53,49.69,49.53,49.58,118600.0,32.7381,32.8438,32.7381,32.7711,118600.0
2014-10-31 13:10:00,49.6,49.69,49.59,49.64,98500.0,32.7844,32.8438,32.7777,32.8108,98500.0
2014-10-31 13:20:00,49.63,49.68,49.52,49.53,89400.0,32.8042,32.8372,32.7315,32.7381,89400.0
2014-10-31 13:30:00,49.52,49.56,49.46,49.56,127500.0,32.7315,32.7579,32.6918,32.7579,127500.0
2014-10-31 13:40:00,49.55,49.7,49.55,49.58,118700.0,32.7513,32.8505,32.7513,32.7711,118700.0
2014-10-31 13:50:00,49.57,49.58,49.5,49.54,55600.0,32.7645,32.7711,32.7183,32.7447,55600.0
2014-10-31 14:00:00,49.54,49.65,49.51,49.65,159200.0,32.7447,32.8174,32.7249,32.8174,159200.0
2014-10-31 14:10:00,49.65,49.73,49.6,49.63,79500.0,32.8174,32.8703,32.7844,32.8042,79500.0
2014-10-31 14:20:00,49.63,49.84,49.63,49.73,85300.0,32.8042,32.943,32.8042,32.8703,85300.0
2014-10-31 14:30:00,49.74,49.91,49.74,49.89,83200.0,32.8769,32.9893,32.8769,32.976,83200.0
2014-10-31 14:40:00,49.91,49.93,49.78,49.79,52000.0,32.9893,33.0025,32.9033,32.9099,52000.0
2014-10-31 14:50:00,49.78,49.97,49.77,49.96,114600.0,32.9033,33.0289,32.8967,33.0223,114600.0
2014-10-31 15:00:00,49.95,49.99,49.85,49.91,145200.0,33.0157,33.0421,32.9496,32.9893,145200.0
2014-10-31 15:10:00,49.91,49.99,49.9,49.95,138700.0,32.9893,33.0421,32.9826,33.0157,138700.0
2014-10-31 15:20:00,49.95,50.03,49.9,49.98,224100.0,33.0157,33.0686,32.9826,33.0355,224100.0
2014-10-31 15:30:00,49.99,50.1,49.96,50.07,266100.0,33.0421,33.1148,33.0223,33.095,266100.0
2014-10-31 15:40:00,50.07,50.15,50.06,50.07,348200.0,33.095,33.1479,33.0884,33.095,348200.0
2014-10-31 15:50:00,50.07,50.08,49.93,50.06,859100.0,33.095,33.1016,33.0025,33.0884,859100.0
2014-11-03 09:30:00,50.17,50.64,50.1,50.54,478500.0,33.1611,33.4718,33.1148,33.4057,478500.0
2014-11-03 09:40:00,50.54,50.77,50.34,50.66,305900.0,33.4057,33.5577,33.2735,33.485,305900.0
2014-11-03 09:50:00,50.67,50.82,50.62,50.7,223900.0,33.4916,33.5907,33.4585,33.5114,223900.0
2014-11-03 10:00:00,50.7,50.75,50.4,50.41,236800.0,33.5114,33.5445,33.3131,33.3197,236800.0
2014-11-03 10:10:00,50.4,50.65,50.37,50.56,183100.0,33.3131,33.4784,33.2933,33.4189,183100.0
2014-11-03 10:20:00,50.54,50.6,50.4,50.45,126500.0,33.4057,33.4453,33.3131,33.3462,126500.0
2014-11-03 10:30:00,50.45,50.6,50.41,50.5,128000.0,33.3462,33.4453,33.3197,33.3792,128000.0
2014-11-03 10:40:00,50.49,50.55,50.4,50.46,124000.0,33.3726,33.4123,33.3131,33.3528,124000.0
2014-11-03 10:50:00,50.45,50.8,50.43,50.75,124100.0,33.3462,33.5775,33.333,33.5445,124100.0
2014-11-03 11:00:00,50.75,50.78,50.61,50.7,105200.0,33.5445,33.5643,33.4519,33.5114,105200.0
2014-11-03 11:10:00,50.69,50.8,50.46,50.47,168800.0,33.5048,33.5775,33.3528,33.3594,168800.0
2014-11-03 11:20:00,50.48,50.85,50.48,50.84,128600.0,33.366,33.6106,33.366,33.604,128600.0
2014-11-03 11:30:00,50.84,50.85,50.72,50.74,107900.0,33.604,33.6106,33.5246,33.5379,107900.0
2014-11-03 11:40:00,50.73,50.94,50.67,50.91,119400.0,33.5313,33.6701,33.4916,33.6502,119400.0
2014-11-03 11:50:00,50.92,50.92,50.71,50.79,102900.0,33.6568,33.6568,33.518,33.5709,102900.0
2014-11-03 12:00:00,50.79,50.9,50.73,50.83,84400.0,33.5709,33.6436,33.5313,33.5974,84400.0
2014-11-03 12:10:00,50.83,50.9,50.76,50.85,105700.0,33.5974,33.6436,33.5511,33.6106,105700.0
2014-11-03 12:20:00,50.87,50.87,50.74,50.83,86200.0,33.6238,33.6238,33.5379,33.5974,86200.0
2014-11-03 12:30:00,50.83,50.87,50.76,50.81,86200.0,33.5974,33.6238,33.5511,33.5841,86200.0
2014-11-03 12:40:00,50.8,50.87,50.71,50.75,107300.0,33.5775,33.6238,33.518,33.5445,107300.0
2014-11-03 12:50:00,50.75,51.25,50.68,51.21,193200.0,33.5445,33.875,33.4982,33.8485,193200.0
2014-11-03 13:00:00,51.18,51.18,50.91,51.16,226800.0,33.8287,33.8287,33.6502,33.8155,226800.0
2014-11-03 13:10:00,51.16,51.17,50.94,51.02,105000.0,33.8155,33.8221,33.6701,33.7229,105000.0
2014-11-03 13:20:00,51.02,51.07,50.93,50.96,102600.0,33.7229,33.756,33.6635,33.6833,102600.0
2014-11-03 13:30:00,50.97,51.16,50.96,51.01,89400.0,33.6899,33.8155,33.6833,33.7163,89400.0
2014-11-03 13:40:00,51.0,51.1,50.94,50.94,93800.0,33.7097,33.7758,33.6701,33.6701,93800.0
2014-11-03 13:50:00,50.95,50.95,50.8,50.8,110600.0,33.6767,33.6767,33.5775,33.5775,110600.0
2014-11-03 14:00:00,50.81,50.93,50.8,50.92,126500.0,33.5841,33.6635,33.5775,33.6568,126500.0
2014-11-03 14:10:00,50.91,51.05,50.85,50.85,146600.0,33.6502,33.7428,33.6106,33.6106,146600.0
2014-11-03 14:20:00,50.85,50.85,50.69,50.69,117600.0,33.6106,33.6106,33.5048,33.5048,117600.0
2014-11-03 14:30:00,50.69,50.69,50.47,50.6,180000.0,33.5048,33.5048,33.3594,33.4453,180000.0
2014-11-03 14:40:00,50.6,50.61,50.41,50.53,186600.0,33.4453,33.4519,33.3197,33.3991,186600.0
2014-11-03 14:50:00,50.53,50.6,50.26,50.28,214000.0,33.3991,33.4453,33.2206,33.2338,214000.0
2014-11-03 15:00:00,50.27,50.52,50.25,50.5,233700.0,33.2272,33.3925,33.214,33.3792,233700.0
2014-11-03 15:10:00,50.5,50.52,50.36,50.37,199100.0,33.3792,33.3925,33.2867,33.2933,199100.0
2014-11-03 15:20:00,50.37,50.38,50.25,50.28,184200.0,33.2933,33.2999,33.214,33.2338,184200.0
2014-11-03 15:30:00,50.26,50.3,50.03,50.05,340200.0,33.2206,33.247,33.0686,33.0818,340200.0
2014-11-03 15:40:00,50.05,50.22,50.05,50.15,324300.0,33.0818,33.1942,33.0818,33.1479,324300.0
2014-11-03 15:50:00,50.15,50.47,50.05,50.35,641800.0,33.1479,33.3594,33.0818,33.2801,641800.0
2014-11-04 09:30:00,50.26,51.09,50.14,50.89,582500.0,33.2206,33.7692,33.1413,33.637,582500.0
2014-11-04 09:40:00,50.9,50.9,50.32,50.45,396800.0,33.6436,33.6436,33.2603,33.3462,396800.0
2014-11-04 09:50:00,50.45,50.49,49.9,50.0,362800.0,33.3462,33.3726,32.9826,33.0487,362800.0
2014-11-04 10:00:00,49.99,50.14,49.92,50.01,279400.0,33.0421,33.1413,32.9959,33.0554,279400.0
2014-11-04 10:10:00,50.01,50.07,49.51,49.67,303900.0,33.0554,33.095,32.7249,32.8306,303900.0
2014-11-04 10:20:00,49.67,49.82,49.57,49.64,214500.0,32.8306,32.9298,32.7645,32.8108,214500.0
2014-11-04 10:30:00,49.64,50.08,49.63,49.73,226900.0,32.8108,33.1016,32.8042,32.8703,226900.0
2014-11-04 10:40:00,49.73,49.97,49.7,49.89,167600.0,32.8703,33.0289,32.8505,32.976,167600.0
2014-11-04 10:50:00,49.89,50.01,49.85,49.87,151100.0,32.976,33.0554,32.9496,32.9628,151100.0
2014-11-04 11:00:00,49.85,50.06,49.82,49.91,120200.0,32.9496,33.0884,32.9298,32.9893,120200.0
2014-11-04 11:10:00,49.9,50.09,49.82,50.0,180600.0,32.9826,33.1082,32.9298,33.0487,180600.0
2014-11-04 11:20:00,50.0,50.22,49.9,50.13,161700.0,33.0487,33.1942,32.9826,33.1347,161700.0
2014-11-04 11:30:00,50.13,50.29,49.92,50.24,151500.0,33.1347,33.2404,32.9959,33.2074,151500.0
2014-11-04 11:40:00,50.23,50.54,50.19,50.43,229500.0,33.2008,33.4057,33.1743,33.333,229500.0
2014-11-04 11:50:00,50.43,50.49,50.31,50.39,199100.0,33.333,33.3726,33.2536,33.3065,199100.0
2014-11-04 12:00:00,50.4,50.73,50.36,50.6,168500.0,33.3131,33.5313,33.2867,33.4453,168500.0
2014-11-04 12:10:00,50.61,50.7,50.5,50.57,117100.0,33.4519,33.5114,33.3792,33.4255,117100.0
2014-11-04 12:20:00,50.58,50.75,50.58,50.66,121900.0,33.4321,33.5445,33.4321,33.485,121900.0
2014-11-04 12:30:00,50.67,50.7,50.41,50.44,100300.0,33.4916,33.5114,33.3197,33.3396,100300.0
2014-11-04 12:40:00,50.43,50.51,50.36,50.4,101900.0,33.333,33.3858,33.2867,33.3131,101900.0
2014-11-04 12:50:00,50.41,50.42,50.17,50.39,117000.0,33.3197,33.3264,33.1611,33.3065,117000.0
2014-11-04 13:00:00,50.39,50.45,50.23,50.24,106400.0,33.3065,33.3462,33.2008,33.2074,106400.0
2014-11-04 13:10:00,50.23,50.29,50.14,50.2,114100.0,33.2008,33.2404,33.1413,33.1809,114100.0
2014-11-04 13:20:00,50.2,50.43,50.2,50.42,87000.0,33.1809,33.333,33.1809,33.3264,87000.0
2014-11-04 13:30:00,50.41,50.41,50.23,50.25,103100.0,33.3197,33.3197,33.2008,33.214,103100.0
2014-11-04 13:40:00,50.26,50.4,50.25,50.38,94200.0,33.2206,33.3131,33.214,33.2999,94200.0
2014-11-04 13:50:00,50.4,50.59,50.4,50.54,127200.0,33.3131,33.4387,33.3131,33.4057,127200.0
2014-11-04 14:00:00,50.55,50.62,50.26,50.29,135300.0,33.4123,33.4585,33.2206,33.2404,135300.0
2014-11-04 14:10:00,50.27,50.43,50.25,50.32,99800.0,33.2272,33.333,33.214,33.2603,99800.0
2014-11-04 14:20:00,50.32,50.34,50.19,50.24,117200.0,33.2603,33.2735,33.1743,33.2074,117200.0
2014-11-04 14:30:00,50.23,50.28,50.07,50.22,101300.0,33.2008,33.2338,33.095,33.1942,101300.0
2014-11-04 14:40:00,50.22,50.22,50.04,50.19,108100.0,33.1942,33.1942,33.0752,33.1743,108100.0
2014-11-04 14:50:00,50.18,50.34,50.17,50.32,134500.0,33.1677,33.2735,33.1611,33.2603,134500.0
2014-11-04 15:00:00,50.31,50.43,50.23,50.43,149200.0,33.2536,33.333,33.2008,33.333,149200.0
2014-11-04 15:10:00,50.44,50.48,50.33,50.47,163700.0,33.3396,33.366,33.2669,33.3594,163700.0
2014-11-04 15:20:00,50.48,50.57,50.46,50.55,222500.0,33.366,33.4255,33.3528,33.4123,222500.0
2014-11-04 15:30:00,50.55,50.57,50.45,50.47,247500.0,33.4123,33.4255,33.3462,33.3594,247500.0
2014-11-04 15:40:00,50.48,50.54,50.39,50.5,267300.0,33.366,33.4057,33.3065,33.3792,267300.0
2014-11-04 15:50:00,50.5,50.66,50.48,50.62,709800.0,33.3792,33.485,33.366,33.4585,709800.0
2014-11-05 09:30:00,50.77,50.85,50.04,50.2,531800.0,33.5577,33.6106,33.0752,33.1809,531800.0
2014-11-05 09:40:00,50.2,50.2,49.67,49.67,325300.0,33.1809,33.1809,32.8306,32.8306,325300.0
2014-11-05 09:50:00,49.66,50.19,49.61,50.19,243600.0,32.824,33.1743,32.791,33.1743,243600.0
2014-11-05 10:00:00,50.17,50.36,50.04,50.35,225000.0,33.1611,33.2867,33.0752,33.2801,225000.0
2014-11-05 10:10:00,50.32,50.52,50.21,50.4,293300.0,33.2603,33.3925,33.1875,33.3131,293300.0
2014-11-05 10:20:00,50.37,50.69,50.24,50.57,331800.0,33.2933,33.5048,33.2074,33.4255,331800.0
2014-11-05 10:30:00,50.58,50.6,50.25,50.3,299000.0,33.4321,33.4453,33.214,33.247,299000.0
2014-11-05 10:40:00,50.3,50.37,50.19,50.29,257700.0,33.247,33.2933,33.1743,33.2404,257700.0
2014-11-05 10:50:00,50.3,50.4,50.0,50.05,355700.0,33.247,33.3131,33.0487,33.0818,355700.0
2014-11-05 11:00:00,50.05,50.16,49.73,50.0,304400.0,33.0818,33.1545,32.8703,33.0487,304400.0
2014-11-05 11:10:00,50.0,50.03,49.53,49.6,352300.0,33.0487,33.0686,32.7381,32.7844,352300.0
2014-11-05 11:20:00,49.59,49.61,49.12,49.29,321300.0,32.7777,32.791,32.4671,32.5795,321300.0
2014-11-05 11:30:00,49.3,49.36,49.05,49.18,371400.0,32.5861,32.6257,32.4208,32.5067,371400.0
2014-11-05 11:40:00,49.18,49.54,49.15,49.53,170600.0,32.5067,32.7447,32.4869,32.7381,170600.0
2014-11-05 11:50:00,49.52,49.61,49.34,49.58,133700.0,32.7315,32.791,32.6125,32.7711,133700.0
2014-11-05 12:00:00,49.58,49.61,49.4,49.57,227800.0,32.7711,32.791,32.6522,32.7645,227800.0
2014-11-05 12:10:00,49.56,49.64,49.49,49.59,129700.0,32.7579,32.8108,32.7116,32.7777,129700.0
2014-11-05 12:20:00,49.57,49.8,49.57,49.71,175600.0,32.7645,32.9165,32.7645,32.8571,175600.0
2014-11-05 12:30:00,49.7,49.73,49.5,49.5,125600.0,32.8505,32.8703,32.7183,32.7183,125600.0
2014-11-05 12:40:00,49.51,49.62,49.5,49.56,85600.0,32.7249,32.7976,32.7183,32.7579,85600.0
2014-11-05 12:50:00,49.57,49.58,49.37,49.46,80900.0,32.7645,32.7711,32.6323,32.6918,80900.0
2014-11-05 13:00:00,49.46,49.48,49.27,49.34,283300.0,32.6918,32.705,32.5662,32.6125,283300.0
2014-11-05 13:10:00,49.35,49.42,49.07,49.07,329700.0,32.6191,32.6654,32.434,32.434,329700.0
2014-11-05 13:20:00,49.07,49.3,49.05,49.17,139800.0,32.434,32.5861,32.4208,32.5001,139800.0
2014-11-05 13:30:00,49.17,49.37,49.12,49.13,225700.0,32.5001,32.6323,32.4671,32.4737,225700.0
2014-11-05 13:40:00,49.12,49.21,48.93,49.21,185000.0,32.4671,32.5266,32.3415,32.5266,185000.0
2014-11-05 13:50:00,49.19,49.2,49.03,49.15,182000.0,32.5134,32.52,32.4076,32.4869,182000.0
2014-11-05 14:00:00,49.14,49.23,49.08,49.13,141100.0,32.4803,32.5398,32.4406,32.4737,141100.0
2014-11-05 14:10:00,49.12,49.26,49.12,49.16,105000.0,32.4671,32.5596,32.4671,32.4935,105000.0
2014-11-05 14:20:00,49.16,49.22,49.04,49.14,155600.0,32.4935,32.5332,32.4142,32.4803,155600.0
2014-11-05 14:30:00,49.14,49.17,49.03,49.08,127600.0,32.4803,32.5001,32.4076,32.4406,127600.0
2014-11-05 14:40:00,49.08,49.12,49.0,49.01,151600.0,32.4406,32.4671,32.3878,32.3944,151600.0
2014-11-05 14:50:00,49.01,49.23,49.0,49.21,97800.0,32.3944,32.5398,32.3878,32.5266,97800.0
2014-11-05 15:00:00,49.22,49.32,49.18,49.3,165300.0,32.5332,32.5993,32.5067,32.5861,165300.0
2014-11-05 15:10:00,49.31,49.47,49.3,49.41,164200.0,32.5927,32.6984,32.5861,32.6588,164200.0
2014-11-05 15:20:00,49.41,49.42,49.25,49.37,136600.0,32.6588,32.6654,32.553,32.6323,136600.0
2014-11-05 15:30:00,49.37,49.48,49.31,49.46,158300.0,32.6323,32.705,32.5927,32.6918,158300.0
2014-11-05 15:40:00,49.46,49.61,49.42,49.61,355900.0,32.6918,32.791,32.6654,32.791,355900.0
2014-11-05 15:50:00,49.6,49.69,49.53,49.63,499600.0,32.7844,32.8438,32.7381,32.8042,499600.0
2014-11-06 09:30:00,49.88,50.45,49.73,50.38,368300.0,32.9694,33.3462,32.8703,33.2999,368300.0
2014-11-06 09:40:00,50.34,50.67,50.28,50.58,228300.0,33.2735,33.4916,33.2338,33.4321,228300.0
2014-11-06 09:50:00,50.57,50.6,50.21,50.33,215300.0,33.4255,33.4453,33.1875,33.2669,215300.0
2014-11-06 10:00:00,50.33,50.43,50.04,50.07,216500.0,33.2669,33.333,33.0752,33.095,216500.0
2014-11-06 10:10:00,50.05,50.16,49.87,50.04,123300.0,33.0818,33.1545,32.9628,33.0752,123300.0
2014-11-06 10:20:00,50.07,50.23,49.95,50.18,180800.0,33.095,33.2008,33.0157,33.1677,180800.0
2014-11-06 10:30:00,50.17,50.17,49.94,50.08,261200.0,33.1611,33.1611,33.0091,33.1016,261200.0
2014-11-06 10:40:00,50.09,50.27,50.07,50.23,75700.0,33.1082,33.2272,33.095,33.2008,75700.0
2014-11-06 10:50:00,50.23,50.29,50.13,50.21,108600.0,33.2008,33.2404,33.1347,33.1875,108600.0
2014-11-06 11:00:00,50.21,50.37,50.12,50.16,91700.0,33.1875,33.2933,33.1281,33.1545,91700.0
2014-11-06 11:10:00,50.13,50.27,50.12,50.24,102900.0,33.1347,33.2272,33.1281,33.2074,102900.0
2014-11-06 11:20:00,50.25,50.25,50.08,50.18,75400.0,33.214,33.214,33.1016,33.1677,75400.0
2014-11-06 11:30:00,50.17,50.27,50.13,50.2,83400.0,33.1611,33.2272,33.1347,33.1809,83400.0
2014-11-06 11:40:00,50.22,50.27,50.18,50.24,203600.0,33.1942,33.2272,33.1677,33.2074,203600.0
2014-11-06 11:50:00,50.25,50.27,50.13,50.26,168500.0,33.214,33.2272,33.1347,33.2206,168500.0
2014-11-06 12:00:00,50.25,50.35,50.23,50.35,93000.0,33.214,33.2801,33.2008,33.2801,93000.0
2014-11-06 12:10:00,50.34,50.38,50.18,50.36,84000.0,33.2735,33.2999,33.1677,33.2867,84000.0
2014-11-06 12:20:00,50.35,50.44,50.28,50.32,89100.0,33.2801,33.3396,33.2338,33.2603,89100.0
2014-11-06 12:30:00,50.33,50.36,50.1,50.12,82000.0,33.2669,33.2867,33.1148,33.1281,82000.0
2014-11-06 12:40:00,50.11,50.2,50.07,50.18,58800.0,33.1215,33.1809,33.095,33.1677,58800.0
2014-11-06 12:50:00,50.17,50.32,50.17,50.25,56600.0,33.1611,33.2603,33.1611,33.214,56600.0
2014-11-06 13:00:00,50.25,50.34,50.18,50.18,49900.0,33.214,33.2735,33.1677,33.1677,49900.0
2014-11-06 13:10:00,50.18,50.32,50.16,50.29,79800.0,33.1677,33.2603,33.1545,33.2404,79800.0
2014-11-06 13:20:00,50.28,50.38,50.23,50.31,73900.0,33.2338,33.2999,33.2008,33.2536,73900.0
2014-11-06 13:30:00,50.32,50.35,50.21,50.27,108900.0,33.2603,33.2801,33.1875,33.2272,108900.0
2014-11-06 13:40:00,50.27,50.27,50.11,50.14,101500.0,33.2272,33.2272,33.1215,33.1413,101500.0
2014-11-06 13:50:00,50.14,50.31,50.14,50.29,93800.0,33.1413,33.2536,33.1413,33.2404,93800.0
2014-11-06 14:00:00,50.3,50.32,50.14,50.19,85300.0,33.247,33.2603,33.1413,33.1743,85300.0
2014-11-06 14:10:00,50.19,50.27,50.16,50.22,84400.0,33.1743,33.2272,33.1545,33.1942,84400.0
2014-11-06 14:20:00,50.22,50.23,50.16,50.19,82400.0,33.1942,33.2008,33.1545,33.1743,82400.0
2014-11-06 14:30:00,50.2,50.23,50.13,50.15,92300.0,33.1809,33.2008,33.1347,33.1479,92300.0
2014-11-06 14:40:00,50.15,50.15,50.03,50.11,111000.0,33.1479,33.1479,33.0686,33.1215,111000.0
2014-11-06 14:50:00,50.11,50.24,50.1,50.13,192200.0,33.1215,33.2074,33.1148,33.1347,192200.0
2014-11-06 15:00:00,50.14,50.2,50.07,50.1,100300.0,33.1413,33.1809,33.095,33.1148,100300.0
2014-11-06 15:10:00,50.11,50.26,50.1,50.24,91000.0,33.1215,33.2206,33.1148,33.2074,91000.0
2014-11-06 15:20:00,50.24,50.27,50.21,50.25,103900.0,33.2074,33.2272,33.1875,33.214,103900.0
2014-11-06 15:30:00,50.25,50.28,50.21,50.22,231900.0,33.214,33.2338,33.1875,33.1942,231900.0
2014-11-06 15:40:00,50.23,50.27,50.18,50.27,290300.0,33.2008,33.2272,33.1677,33.2272,290300.0
2014-11-06 15:50:00,50.26,50.26,50.19,50.23,662000.0,33.2206,33.2206,33.1743,33.2008,662000.0
2014-11-07 09:30:00,50.26,50.79,50.26,50.72,261100.0,33.2206,33.5709,33.2206,33.5246,261100.0
2014-11-07 09:40:00,50.72,50.76,50.54,50.56,224600.0,33.5246,33.5511,33.4057,33.4189,224600.0
2014-11-07 09:50:00,50.55,50.55,50.14,50.27,183200.0,33.4123,33.4123,33.1413,33.2272,183200.0
2014-11-07 10:00:00,50.26,50.33,50.15,50.21,181400.0,33.2206,33.2669,33.1479,33.1875,181400.0
2014-11-07 10:10:00,50.23,50.27,50.15,50.23,165100.0,33.2008,33.2272,33.1479,33.2008,165100.0
2014-11-07 10:20:00,50.24,50.42,50.23,50.24,183700.0,33.2074,33.3264,33.2008,33.2074,183700.0
2014-11-07 10:30:00,50.25,50.38,50.16,50.38,93500.0,33.214,33.2999,33.1545,33.2999,93500.0
2014-11-07 10:40:00,50.36,50.53,50.3,50.45,126400.0,33.2867,33.3991,33.247,33.3462,126400.0
2014-11-07 10:50:00,50.46,50.64,50.39,50.61,234400.0,33.3528,33.4718,33.3065,33.4519,234400.0
2014-11-07 11:00:00,50.61,50.61,50.55,50.6,106300.0,33.4519,33.4519,33.4123,33.4453,106300.0
2014-11-07 11:10:00,50.6,50.62,50.5,50.61,239500.0,33.4453,33.4585,33.3792,33.4519,239500.0
2014-11-07 11:20:00,50.61,50.63,50.54,50.63,126200.0,33.4519,33.4652,33.4057,33.4652,126200.0
2014-11-07 11:30:00,50.62,50.76,50.62,50.74,351500.0,33.4585,33.5511,33.4585,33.5379,351500.0
2014-11-07 11:40:00,50.74,50.76,50.71,50.72,106400.0,33.5379,33.5511,33.518,33.5246,106400.0
2014-11-07 11:50:00,50.71,50.71,50.55,50.61,83600.0,33.518,33.518,33.4123,33.4519,83600.0
2014-11-07 12:00:00,50.62,50.78,50.55,50.75,93100.0,33.4585,33.5643,33.4123,33.5445,93100.0
2014-11-07 12:10:00,50.77,50.78,50.72,50.76,70900.0,33.5577,33.5643,33.5246,33.5511,70900.0
2014-11-07 12:20:00,50.76,50.78,50.69,50.73,84800.0,33.5511,33.5643,33.5048,33.5313,84800.0
2014-11-07 12:30:00,50.74,50.74,50.62,50.63,67700.0,33.5379,33.5379,33.4585,33.4652,67700.0
2014-11-07 12:40:00,50.63,50.66,50.55,50.6,91600.0,33.4652,33.485,33.4123,33.4453,91600.0
2014-11-07 12:50:00,50.59,50.71,50.55,50.7,131800.0,33.4387,33.518,33.4123,33.5114,131800.0
2014-11-07 13:00:00,50.7,50.75,50.57,50.63,90500.0,33.5114,33.5445,33.4255,33.4652,90500.0
2014-11-07 13:10:00,50.64,50.64,50.55,50.62,79600.0,33.4718,33.4718,33.4123,33.4585,79600.0
2014-11-07 13:20:00,50.61,50.7,50.6,50.69,51100.0,33.4519,33.5114,33.4453,33.5048,51100.0
2014-11-07 13:30:00,50.71,50.76,50.66,50.66,72100.0,33.518,33.5511,33.485,33.485,72100.0
2014-11-07 13:40:00,50.67,50.74,50.62,50.71,58000.0,33.4916,33.5379,33.4585,33.518,58000.0
2014-11-07 13:50:00,50.71,50.73,50.64,50.65,69000.0,33.518,33.5313,33.4718,33.4784,69000.0
2014-11-07 14:00:00,50.64,50.71,50.57,50.59,122000.0,33.4718,33.518,33.4255,33.4387,122000.0
2014-11-07 14:10:00,50.59,50.62,50.57,50.59,96600.0,33.4387,33.4585,33.4255,33.4387,96600.0
2014-11-07 14:20:00,50.59,50.6,50.49,50.57,94500.0,33.4387,33.4453,33.3726,33.4255,94500.0
2014-11-07 14:30:00,50.57,50.61,50.48,50.6,85000.0,33.4255,33.4519,33.366,33.4453,85000.0
2014-11-07 14:40:00,50.6,50.65,50.53,50.54,72900.0,33.4453,33.4784,33.3991,33.4057,72900.0
2014-11-07 14:50:00,50.53,50.54,50.45,50.53,152400.0,33.3991,33.4057,33.3462,33.3991,152400.0
2014-11-07 15:00:00,50.53,50.68,50.53,50.6,79100.0,33.3991,33.4982,33.3991,33.4453,79100.0
2014-11-07 15:10:00,50.58,50.6,50.44,50.53,103200.0,33.4321,33.4453,33.3396,33.3991,103200.0
2014-11-07 15:20:00,50.54,50.54,50.46,50.47,93400.0,33.4057,33.4057,33.3528,33.3594,93400.0
2014-11-07 15:30:00,50.47,50.57,50.44,50.57,117200.0,33.3594,33.4255,33.3396,33.4255,117200.0
2014-11-07 15:40:00,50.57,50.69,50.53,50.65,212100.0,33.4255,33.5048,33.3991,33.4784,212100.0
2014-11-07 15:50:00,50.65,50.72,50.56,50.71,500200.0,33.4784,33.5246,33.4189,33.518,500200.0
2014-11-10 09:30:00,51.33,51.48,50.97,51.18,307100.0,33.9278,34.027,33.6899,33.8287,307100.0
2014-11-10 09:40:00,51.17,51.25,50.93,51.05,320000.0,33.8221,33.875,33.6635,33.7428,320000.0
2014-11-10 09:50:00,51.07,51.37,50.99,51.11,272100.0,33.756,33.9543,33.7031,33.7824,272100.0
2014-11-10 10:00:00,51.11,51.11,50.82,50.91,238100.0,33.7824,33.7824,33.5907,33.6502,238100.0
2014-11-10 10:10:00,50.92,50.99,50.78,50.92,189900.0,33.6568,33.7031,33.5643,33.6568,189900.0
2014-11-10 10:20:00,50.92,50.93,50.58,50.79,121800.0,33.6568,33.6635,33.4321,33.5709,121800.0
2014-11-10 10:30:00,50.8,50.82,50.6,50.78,133100.0,33.5775,33.5907,33.4453,33.5643,133100.0
2014-11-10 10:40:00,50.76,50.99,50.76,50.87,171800.0,33.5511,33.7031,33.5511,33.6238,171800.0
2014-11-10 10:50:00,50.86,50.87,50.69,50.79,235700.0,33.6172,33.6238,33.5048,33.5709,235700.0
2014-11-10 11:00:00,50.8,50.83,50.62,50.68,128100.0,33.5775,33.5974,33.4585,33.4982,128100.0
2014-11-10 11:10:00,50.68,50.71,50.45,50.5,170900.0,33.4982,33.518,33.3462,33.3792,170900.0
2014-11-10 11:20:00,50.5,50.66,50.41,50.61,99700.0,33.3792,33.485,33.3197,33.4519,99700.0
2014-11-10 11:30:00,50.61,50.68,50.47,50.59,125500.0,33.4519,33.4982,33.3594,33.4387,125500.0
2014-11-10 11:40:00,50.59,50.64,50.44,50.52,118600.0,33.4387,33.4718,33.3396,33.3925,118600.0
2014-11-10 11:50:00,50.52,50.64,50.39,50.4,105900.0,33.3925,33.4718,33.3065,33.3131,105900.0
2014-11-10 12:00:00,50.39,50.43,50.25,50.29,98300.0,33.3065,33.333,33.214,33.2404,98300.0
2014-11-10 12:10:00,50.29,50.41,50.26,50.4,76900.0,33.2404,33.3197,33.2206,33.3131,76900.0
2014-11-10 12:20:00,50.41,50.51,50.38,50.48,83400.0,33.3197,33.3858,33.2999,33.366,83400.0
2014-11-10 12:30:00,50.47,50.6,50.46,50.52,78100.0,33.3594,33.4453,33.3528,33.3925,78100.0
2014-11-10 12:40:00,50.54,50.65,50.54,50.64,132000.0,33.4057,33.4784,33.4057,33.4718,132000.0
2014-11-10 12:50:00,50.63,50.77,50.63,50.75,51000.0,33.4652,33.5577,33.4652,33.5445,51000.0
2014-11-10 13:00:00,50.77,50.78,50.66,50.75,59700.0,33.5577,33.5643,33.485,33.5445,59700.0
2014-11-10 13:10:00,50.75,50.79,50.65,50.71,80400.0,33.5445,33.5709,33.4784,33.518,80400.0
2014-11-10 13:20:00,50.73,50.79,50.67,50.72,60800.0,33.5313,33.5709,33.4916,33.5246,60800.0
2014-11-10 13:30:00,50.72,50.76,50.55,50.57,98400.0,33.5246,33.5511,33.4123,33.4255,98400.0
2014-11-10 13:40:00,50.56,50.72,50.56,50.65,81100.0,33.4189,33.5246,33.4189,33.4784,81100.0
2014-11-10 13:50:00,50.64,50.65,50.45,50.5,83500.0,33.4718,33.4784,33.3462,33.3792,83500.0
2014-11-10 14:00:00,50.49,50.55,50.41,50.43,74000.0,33.3726,33.4123,33.3197,33.333,74000.0
2014-11-10 14:10:00,50.44,50.58,50.34,50.58,88200.0,33.3396,33.4321,33.2735,33.4321,88200.0
2014-11-10 14:20:00,50.58,50.59,50.39,50.48,69100.0,33.4321,33.4387,33.3065,33.366,69100.0
2014-11-10 14:30:00,50.49,50.54,50.42,50.5,71700.0,33.3726,33.4057,33.3264,33.3792,71700.0
2014-11-10 14:40:00,50.5,50.58,50.47,50.52,63100.0,33.3792,33.4321,33.3594,33.3925,63100.0
2014-11-10 14:50:00,50.53,50.65,50.51,50.61,98900.0,33.3991,33.4784,33.3858,33.4519,98900.0
2014-11-10 15:00:00,50.62,50.69,50.56,50.59,84200.0,33.4585,33.5048,33.4189,33.4387,84200.0
2014-11-10 15:10:00,50.6,50.67,50.56,50.59,93200.0,33.4453,33.4916,33.4189,33.4387,93200.0
2014-11-10 15:20:00,50.59,50.62,50.48,50.52,270900.0,33.4387,33.4585,33.366,33.3925,270900.0
2014-11-10 15:30:00,50.52,50.55,50.45,50.49,135800.0,33.3925,33.4123,33.3462,33.3726,135800.0
2014-11-10 15:40:00,50.49,50.62,50.49,50.54,239400.0,33.3726,33.4585,33.3726,33.4057,239400.0
2014-11-10 15:50:00,50.54,50.59,50.48,50.59,373600.0,33.4057,33.4387,33.366,33.4387,373600.0
2014-11-11 09:30:00,50.63,50.72,50.22,50.61,198000.0,33.4652,33.5246,33.1942,33.4519,198000.0
2014-11-11 09:40:00,50.58,50.75,50.31,50.6,165900.0,33.4321,33.5445,33.2536,33.4453,165900.0
2014-11-11 09:50:00,50.59,50.9,50.58,50.84,118700.0,33.4387,33.6436,33.4321,33.604,118700.0
2014-11-11 10:00:00,50.83,51.07,50.8,50.91,166800.0,33.5974,33.756,33.5775,33.6502,166800.0
2014-11-11 10:10:00,50.92,51.03,50.86,50.89,104400.0,33.6568,33.7295,33.6172,33.637,104400.0
2014-11-11 10:20:00,50.89,50.92,50.76,50.84,128500.0,33.637,33.6568,33.5511,33.604,128500.0
2014-11-11 10:30:00,50.85,50.96,50.85,50.9,80700.0,33.6106,33.6833,33.6106,33.6436,80700.0
2014-11-11 10:40:00,50.9,51.05,50.89,51.05,95000.0,33.6436,33.7428,33.637,33.7428,95000.0
2014-11-11 10:50:00,51.03,51.18,50.97,51.14,106400.0,33.7295,33.8287,33.6899,33.8023,106400.0
2014-11-11 11:00:00,51.14,51.2,50.82,50.87,180200.0,33.8023,33.8419,33.5907,33.6238,180200.0
2014-11-11 11:10:00,50.88,51.04,50.78,50.82,95600.0,33.6304,33.7362,33.5643,33.5907,95600.0
2014-11-11 11:20:00,50.82,50.98,50.77,50.96,70900.0,33.5907,33.6965,33.5577,33.6833,70900.0
2014-11-11 11:30:00,50.97,51.03,50.74,50.81,87900.0,33.6899,33.7295,33.5379,33.5841,87900.0
2014-11-11 11:40:00,50.81,50.82,50.7,50.73,89400.0,33.5841,33.5907,33.5114,33.5313,89400.0
2014-11-11 11:50:00,50.74,50.88,50.74,50.85,72400.0,33.5379,33.6304,33.5379,33.6106,72400.0
2014-11-11 12:00:00,50.84,50.96,50.83,50.88,52400.0,33.604,33.6833,33.5974,33.6304,52400.0
2014-11-11 12:10:00,50.88,50.99,50.88,50.97,63700.0,33.6304,33.7031,33.6304,33.6899,63700.0
2014-11-11 12:20:00,50.97,51.13,50.95,51.11,64400.0,33.6899,33.7956,33.6767,33.7824,64400.0
2014-11-11 12:30:00,51.12,51.2,51.09,51.2,139800.0,33.789,33.8419,33.7692,33.8419,139800.0
2014-11-11 12:40:00,51.2,51.25,51.0,51.0,102800.0,33.8419,33.875,33.7097,33.7097,102800.0
2014-11-11 12:50:00,51.0,51.16,50.98,51.16,64100.0,33.7097,33.8155,33.6965,33.8155,64100.0
2014-11-11 13:00:00,51.15,51.21,51.03,51.15,66500.0,33.8089,33.8485,33.7295,33.8089,66500.0
2014-11-11 13:10:00,51.16,51.2,51.06,51.13,74000.0,33.8155,33.8419,33.7494,33.7956,74000.0
2014-11-11 13:20:00,51.13,51.17,51.04,51.08,123100.0,33.7956,33.8221,33.7362,33.7626,123100.0
2014-11-11 13:30:00,51.06,51.28,51.06,51.28,110000.0,33.7494,33.8948,33.7494,33.8948,110000.0
2014-11-11 13:40:00,51.29,51.3,51.17,51.19,86200.0,33.9014,33.908,33.8221,33.8353,86200.0
2014-11-11 13:50:00,51.19,51.19,51.08,51.09,87300.0,33.8353,33.8353,33.7626,33.7692,87300.0
2014-11-11 14:00:00,51.09,51.27,51.09,51.2,98900.0,33.7692,33.8882,33.7692,33.8419,98900.0
2014-11-11 14:10:00,51.21,51.23,51.12,51.17,114300.0,33.8485,33.8617,33.789,33.8221,114300.0
2014-11-11 14:20:00,51.17,51.17,51.08,51.1,94600.0,33.8221,33.8221,33.7626,33.7758,94600.0
2014-11-11 14:30:00,51.1,51.13,50.97,51.01,163900.0,33.7758,33.7956,33.6899,33.7163,163900.0
2014-11-11 14:40:00,51.02,51.08,50.94,51.04,100000.0,33.7229,33.7626,33.6701,33.7362,100000.0
2014-11-11 14:50:00,51.05,51.06,50.99,51.05,77600.0,33.7428,33.7494,33.7031,33.7428,77600.0
2014-11-11 15:00:00,51.05,51.13,51.0,51.12,94900.0,33.7428,33.7956,33.7097,33.789,94900.0
2014-11-11 15:10:00,51.12,51.12,51.05,51.1,104400.0,33.789,33.789,33.7428,33.7758,104400.0
2014-11-11 15:20:00,51.1,51.14,51.05,51.11,105500.0,33.7758,33.8023,33.7428,33.7824,105500.0
2014-11-11 15:30:00,51.11,51.16,51.04,51.11,159900.0,33.7824,33.8155,33.7362,33.7824,159900.0
2014-11-11 15:40:00,51.11,51.13,51.06,51.1,322400.0,33.7824,33.7956,33.7494,33.7758,322400.0
2014-11-11 15:50:00,51.1,51.17,51.08,51.16,461200.0,33.7758,33.8221,33.7626,33.8155,461200.0
2014-11-12 09:30:00,51.01,51.75,51.01,51.46,267400.0,33.7163,34.2055,33.7163,34.0138,267400.0
2014-11-12 09:40:00,51.45,51.56,51.28,51.49,162200.0,34.0072,34.0799,33.8948,34.0336,162200.0
2014-11-12 09:50:00,51.49,51.54,51.23,51.48,293000.0,34.0336,34.0666,33.8617,34.027,293000.0
2014-11-12 10:00:00,51.48,51.57,51.41,51.45,191600.0,34.027,34.0865,33.9807,34.0072,191600.0
2014-11-12 10:10:00,51.44,51.52,51.39,51.45,151300.0,34.0005,34.0534,33.9675,34.0072,151300.0
2014-11-12 10:20:00,51.45,51.52,51.35,51.4,129400.0,34.0072,34.0534,33.9411,33.9741,129400.0
2014-11-12 10:30:00,51.41,51.41,51.26,51.32,87700.0,33.9807,33.9807,33.8816,33.9212,87700.0
2014-11-12 10:40:00,51.32,51.4,51.26,51.32,83400.0,33.9212,33.9741,33.8816,33.9212,83400.0
2014-11-12 10:50:00,51.3,51.3,51.06,51.06,138800.0,33.908,33.908,33.7494,33.7494,138800.0
2014-11-12 11:00:00,51.09,51.22,50.94,51.12,113500.0,33.7692,33.8551,33.6701,33.789,113500.0
2014-11-12 11:10:00,51.11,51.19,51.1,51.14,121900.0,33.7824,33.8353,33.7758,33.8023,121900.0
2014-11-12 11:20:00,51.17,51.43,51.17,51.33,79500.0,33.8221,33.9939,33.8221,33.9278,79500.0
2014-11-12 11:30:00,51.33,51.42,51.2,51.34,70100.0,33.9278,33.9873,33.8419,33.9345,70100.0
2014-11-12 11:40:00,51.35,51.37,51.23,51.34,71200.0,33.9411,33.9543,33.8617,33.9345,71200.0
2014-11-12 11:50:00,51.33,51.35,51.18,51.2,57300.0,33.9278,33.9411,33.8287,33.8419,57300.0
2014-11-12 12:00:00,51.21,51.25,51.15,51.21,92300.0,33.8485,33.875,33.8089,33.8485,92300.0
2014-11-12 12:10:00,51.21,51.26,51.15,51.23,72900.0,33.8485,33.8816,33.8089,33.8617,72900.0
2014-11-12 12:20:00,51.22,51.26,51.17,51.25,66300.0,33.8551,33.8816,33.8221,33.875,66300.0
2014-11-12 12:30:00,51.24,51.28,51.12,51.19,55300.0,33.8684,33.8948,33.789,33.8353,55300.0
2014-11-12 12:40:00,51.16,51.3,51.16,51.3,33600.0,33.8155,33.908,33.8155,33.908,33600.0
2014-11-12 12:50:00,51.3,51.4,51.21,51.4,100600.0,33.908,33.9741,33.8485,33.9741,100600.0
2014-11-12 13:00:00,51.39,51.41,51.33,51.35,54900.0,33.9675,33.9807,33.9278,33.9411,54900.0
2014-11-12 13:10:00,51.35,51.39,51.34,51.38,45300.0,33.9411,33.9675,33.9345,33.9609,45300.0
2014-11-12 13:20:00,51.36,51.4,51.34,51.39,71900.0,33.9477,33.9741,33.9345,33.9675,71900.0
2014-11-12 13:30:00,51.38,51.41,51.33,51.36,101700.0,33.9609,33.9807,33.9278,33.9477,101700.0
2014-11-12 13:40:00,51.37,51.39,51.27,51.37,122600.0,33.9543,33.9675,33.8882,33.9543,122600.0
2014-11-12 13:50:00,51.37,51.38,51.29,51.36,62200.0,33.9543,33.9609,33.9014,33.9477,62200.0
2014-11-12 14:00:00,51.35,51.4,51.29,51.4,109400.0,33.9411,33.9741,33.9014,33.9741,109400.0
2014-11-12 14:10:00,51.4,51.52,51.35,51.52,85200.0,33.9741,34.0534,33.9411,34.0534,85200.0
2014-11-12 14:20:00,51.52,51.56,51.43,51.46,119600.0,34.0534,34.0799,33.9939,34.0138,119600.0
2014-11-12 14:30:00,51.46,51.46,51.33,51.34,72900.0,34.0138,34.0138,33.9278,33.9345,72900.0
2014-11-12 14:40:00,51.35,51.36,51.26,51.32,120600.0,33.9411,33.9477,33.8816,33.9212,120600.0
2014-11-12 14:50:00,51.32,51.37,51.31,51.34,41300.0,33.9212,33.9543,33.9146,33.9345,41300.0
2014-11-12 15:00:00,51.34,51.42,51.28,51.39,79800.0,33.9345,33.9873,33.8948,33.9675,79800.0
2014-11-12 15:10:00,51.38,51.44,51.38,51.43,111600.0,33.9609,34.0005,33.9609,33.9939,111600.0
2014-11-12 15:20:00,51.42,51.45,51.39,51.43,114100.0,33.9873,34.0072,33.9675,33.9939,114100.0
2014-11-12 15:30:00,51.43,51.44,51.33,51.34,144900.0,33.9939,34.0005,33.9278,33.9345,144900.0
2014-11-12 15:40:00,51.33,51.36,51.28,51.36,185500.0,33.9278,33.9477,33.8948,33.9477,185500.0
2014-11-12 15:50:00,51.36,51.38,51.27,51.33,414600.0,33.9477,33.9609,33.8882,33.9278,414600.0
2014-11-13 09:30:00,51.21,51.24,50.81,50.91,186000.0,33.8485,33.8684,33.5841,33.6502,186000.0
2014-11-13 09:40:00,50.92,51.05,50.76,51.02,226100.0,33.6568,33.7428,33.5511,33.7229,226100.0
2014-11-13 09:50:00,51.01,51.06,50.81,50.87,120500.0,33.7163,33.7494,33.5841,33.6238,120500.0
2014-11-13 10:00:00,50.88,50.88,50.6,50.64,296700.0,33.6304,33.6304,33.4453,33.4718,296700.0
2014-11-13 10:10:00,50.62,50.72,50.42,50.47,312300.0,33.4585,33.5246,33.3264,33.3594,312300.0
2014-11-13 10:20:00,50.46,50.58,50.35,50.47,186900.0,33.3528,33.4321,33.2801,33.3594,186900.0
2014-11-13 10:30:00,50.47,50.55,50.38,50.44,340300.0,33.3594,33.4123,33.2999,33.3396,340300.0
2014-11-13 10:40:00,50.42,50.5,50.39,50.47,145800.0,33.3264,33.3792,33.3065,33.3594,145800.0
2014-11-13 10:50:00,50.46,50.48,50.35,50.4,324700.0,33.3528,33.366,33.2801,33.3131,324700.0
2014-11-13 11:00:00,50.39,50.56,50.21,50.54,258500.0,33.3065,33.4189,33.1875,33.4057,258500.0
2014-11-13 11:10:00,50.53,50.54,50.36,50.42,242400.0,33.3991,33.4057,33.2867,33.3264,242400.0
2014-11-13 11:20:00,50.42,50.42,50.14,50.19,211700.0,33.3264,33.3264,33.1413,33.1743,211700.0
2014-11-13 11:30:00,50.19,50.19,49.99,50.01,175900.0,33.1743,33.1743,33.0421,33.0554,175900.0
2014-11-13 11:40:00,50.01,50.02,49.77,49.98,433800.0,33.0554,33.062,32.8967,33.0355,433800.0
2014-11-13 11:50:00,49.98,50.16,49.93,50.12,176900.0,33.0355,33.1545,33.0025,33.1281,176900.0
2014-11-13 12:00:00,50.11,50.14,49.88,49.89,184000.0,33.1215,33.1413,32.9694,32.976,184000.0
2014-11-13 12:10:00,49.9,49.91,49.71,49.74,280900.0,32.9826,32.9893,32.8571,32.8769,280900.0
2014-11-13 12:20:00,49.75,49.89,49.7,49.89,209100.0,32.8835,32.976,32.8505,32.976,209100.0
2014-11-13 12:30:00,49.89,50.05,49.89,49.9,114500.0,32.976,33.0818,32.976,32.9826,114500.0
2014-11-13 12:40:00,49.89,49.9,49.67,49.69,125000.0,32.976,32.9826,32.8306,32.8438,125000.0
2014-11-13 12:50:00,49.69,49.76,49.64,49.65,121900.0,32.8438,32.8901,32.8108,32.8174,121900.0
2014-11-13 13:00:00,49.65,49.7,49.55,49.66,236100.0,32.8174,32.8505,32.7513,32.824,236100.0
2014-11-13 13:10:00,49.65,49.78,49.62,49.73,103300.0,32.8174,32.9033,32.7976,32.8703,103300.0
2014-11-13 13:20:00,49.72,49.83,49.68,49.74,173700.0,32.8637,32.9364,32.8372,32.8769,173700.0
2014-11-13 13:30:00,49.74,49.79,49.69,49.74,125800.0,32.8769,32.9099,32.8438,32.8769,125800.0
2014-11-13 13:40:00,49.74,49.74,49.58,49.58,101600.0,32.8769,32.8769,32.7711,32.7711,101600.0
2014-11-13 13:50:00,49.59,49.66,49.53,49.57,106500.0,32.7777,32.824,32.7381,32.7645,106500.0
2014-11-13 14:00:00,49.57,49.6,49.45,49.45,145800.0,32.7645,32.7844,32.6852,32.6852,145800.0
2014-11-13 14:10:00,49.46,49.47,49.28,49.3,172600.0,32.6918,32.6984,32.5728,32.5861,172600.0
2014-11-13 14:20:00,49.3,49.34,49.2,49.31,233300.0,32.5861,32.6125,32.52,32.5927,233300.0
2014-11-13 14:30:00,49.31,49.36,49.21,49.22,160700.0,32.5927,32.6257,32.5266,32.5332,160700.0
2014-11-13 14:40:00,49.22,49.61,49.22,49.55,115400.0,32.5332,32.791,32.5332,32.7513,115400.0
2014-11-13 14:50:00,49.54,49.59,49.37,49.38,75800.0,32.7447,32.7777,32.6323,32.6389,75800.0
2014-11-13 15:00:00,49.38,49.54,49.36,49.47,88100.0,32.6389,32.7447,32.6257,32.6984,88100.0
2014-11-13 15:10:00,49.47,49.51,49.29,49.3,141200.0,32.6984,32.7249,32.5795,32.5861,141200.0
2014-11-13 15:20:00,49.29,49.38,49.26,49.3,205000.0,32.5795,32.6389,32.5596,32.5861,205000.0
2014-11-13 15:30:00,49.3,49.8,49.3,49.8,370000.0,32.5861,32.9165,32.5861,32.9165,370000.0
2014-11-13 15:40:00,49.8,49.9,49.67,49.8,769800.0,32.9165,32.9826,32.8306,32.9165,769800.0
2014-11-13 15:50:00,49.8,49.82,49.58,49.65,574800.0,32.9165,32.9298,32.7711,32.8174,574800.0
2014-11-14 09:30:00,49.81,50.2,49.76,50.01,334400.0,32.9232,33.1809,32.8901,33.0554,334400.0
2014-11-14 09:40:00,50.0,50.0,49.47,49.55,247300.0,33.0487,33.0487,32.6984,32.7513,247300.0
2014-11-14 09:50:00,49.55,49.72,49.5,49.59,151400.0,32.7513,32.8637,32.7183,32.7777,151400.0
2014-11-14 10:00:00,49.59,49.94,49.59,49.83,293400.0,32.7777,33.0091,32.7777,32.9364,293400.0
2014-11-14 10:10:00,49.78,49.81,49.35,49.52,299400.0,32.9033,32.9232,32.6191,32.7315,299400.0
2014-11-14 10:20:00,49.53,49.77,49.41,49.58,216500.0,32.7381,32.8967,32.6588,32.7711,216500.0
2014-11-14 10:30:00,49.57,49.82,49.43,49.61,260200.0,32.7645,32.9298,32.672,32.791,260200.0
2014-11-14 10:40:00,49.61,49.61,49.47,49.52,187500.0,32.791,32.791,32.6984,32.7315,187500.0
2014-11-14 10:50:00,49.52,49.52,49.3,49.36,198400.0,32.7315,32.7315,32.5861,32.6257,198400.0
2014-11-14 11:00:00,49.36,49.43,49.28,49.4,104500.0,32.6257,32.672,32.5728,32.6522,104500.0
2014-11-14 11:10:00,49.4,49.6,49.39,49.59,127600.0,32.6522,32.7844,32.6455,32.7777,127600.0
2014-11-14 11:20:00,49.6,49.7,49.54,49.65,132200.0,32.7844,32.8505,32.7447,32.8174,132200.0
2014-11-14 11:30:00,49.64,49.91,49.59,49.88,188400.0,32.8108,32.9893,32.7777,32.9694,188400.0
2014-11-14 11:40:00,49.88,49.91,49.75,49.76,95600.0,32.9694,32.9893,32.8835,32.8901,95600.0
2014-11-14 11:50:00,49.75,49.82,49.66,49.78,88900.0,32.8835,32.9298,32.824,32.9033,88900.0
2014-11-14 12:00:00,49.78,49.87,49.75,49.78,79400.0,32.9033,32.9628,32.8835,32.9033,79400.0
2014-11-14 12:10:00,49.78,49.87,49.76,49.82,100400.0,32.9033,32.9628,32.8901,32.9298,100400.0
2014-11-14 12:20:00,49.82,49.82,49.59,49.64,168300.0,32.9298,32.9298,32.7777,32.8108,168300.0
2014-11-14 12:30:00,49.64,49.65,49.48,49.51,120400.0,32.8108,32.8174,32.705,32.7249,120400.0
2014-11-14 12:40:00,49.51,49.62,49.51,49.55,101900.0,32.7249,32.7976,32.7249,32.7513,101900.0
2014-11-14 12:50:00,49.55,49.57,49.39,49.45,110200.0,32.7513,32.7645,32.6455,32.6852,110200.0
2014-11-14 13:00:00,49.45,49.7,49.43,49.7,93300.0,32.6852,32.8505,32.672,32.8505,93300.0
2014-11-14 13:10:00,49.69,49.72,49.48,49.52,76800.0,32.8438,32.8637,32.705,32.7315,76800.0
2014-11-14 13:20:00,49.52,49.6,49.48,49.49,59500.0,32.7315,32.7844,32.705,32.7116,59500.0
2014-11-14 13:30:00,49.49,49.55,49.41,49.49,126000.0,32.7116,32.7513,32.6588,32.7116,126000.0
2014-11-14 13:40:00,49.49,49.51,49.45,49.47,136600.0,32.7116,32.7249,32.6852,32.6984,136600.0
2014-11-14 13:50:00,49.47,49.49,49.33,49.34,160500.0,32.6984,32.7116,32.6059,32.6125,160500.0
2014-11-14 14:00:00,49.34,49.4,49.26,49.29,139600.0,32.6125,32.6522,32.5596,32.5795,139600.0
2014-11-14 14:10:00,49.29,49.45,49.28,49.44,108100.0,32.5795,32.6852,32.5728,32.6786,108100.0
2014-11-14 14:20:00,49.44,49.46,49.33,49.43,98900.0,32.6786,32.6918,32.6059,32.672,98900.0
2014-11-14 14:30:00,49.44,49.54,49.41,49.47,179400.0,32.6786,32.7447,32.6588,32.6984,179400.0
2014-11-14 14:40:00,49.47,49.5,49.4,49.42,96400.0,32.6984,32.7183,32.6522,32.6654,96400.0
2014-11-14 14:50:00,49.42,49.49,49.39,49.49,71400.0,32.6654,32.7116,32.6455,32.7116,71400.0
2014-11-14 15:00:00,49.49,49.61,49.48,49.55,115000.0,32.7116,32.791,32.705,32.7513,115000.0
2014-11-14 15:10:00,49.55,49.55,49.45,49.5,195200.0,32.7513,32.7513,32.6852,32.7183,195200.0
2014-11-14 15:20:00,49.51,49.53,49.48,49.5,102000.0,32.7249,32.7381,32.705,32.7183,102000.0
2014-11-14 15:30:00,49.5,49.55,49.47,49.51,238500.0,32.7183,32.7513,32.6984,32.7249,238500.0
2014-11-14 15:40:00,49.51,49.52,49.4,49.46,258600.0,32.7249,32.7315,32.6522,32.6918,258600.0
2014-11-14 15:50:00,49.46,49.52,49.41,49.52,428000.0,32.6918,32.7315,32.6588,32.7315,428000.0
2014-11-17 09:30:00,49.45,49.54,49.08,49.27,326700.0,32.866,32.9258,32.6201,32.7464,326700.0
2014-11-17 09:40:00,49.28,49.48,49.16,49.4,177000.0,32.753,32.8859,32.6732,32.8328,177000.0
2014-11-17 09:50:00,49.37,49.59,49.34,49.53,142600.0,32.8128,32.959,32.7929,32.9192,142600.0
2014-11-17 10:00:00,49.54,49.73,49.5,49.54,144800.0,32.9258,33.0521,32.8992,32.9258,144800.0
2014-11-17 10:10:00,49.55,49.73,49.52,49.68,97300.0,32.9325,33.0521,32.9125,33.0189,97300.0
2014-11-17 10:20:00,49.67,49.83,49.56,49.81,115200.0,33.0122,33.1185,32.9391,33.1053,115200.0
2014-11-17 10:30:00,49.82,49.82,49.43,49.45,86500.0,33.1119,33.1119,32.8527,32.866,86500.0
2014-11-17 10:40:00,49.45,49.56,49.42,49.46,79600.0,32.866,32.9391,32.8461,32.8726,79600.0
2014-11-17 10:50:00,49.45,49.55,49.33,49.5,80100.0,32.866,32.9325,32.7862,32.8992,80100.0
2014-11-17 11:00:00,49.5,49.52,49.4,49.51,71600.0,32.8992,32.9125,32.8328,32.9059,71600.0
2014-11-17 11:10:00,49.49,49.62,49.42,49.62,95500.0,32.8926,32.979,32.8461,32.979,95500.0
2014-11-17 11:20:00,49.64,49.65,49.51,49.52,64800.0,32.9923,32.9989,32.9059,32.9125,64800.0
2014-11-17 11:30:00,49.52,49.56,49.43,49.45,62800.0,32.9125,32.9391,32.8527,32.866,62800.0
2014-11-17 11:40:00,49.44,49.54,49.41,49.48,59500.0,32.8593,32.9258,32.8394,32.8859,59500.0
2014-11-17 11:50:00,49.48,49.66,49.47,49.6,130200.0,32.8859,33.0056,32.8793,32.9657,130200.0
2014-11-17 12:00:00,49.58,49.68,49.55,49.6,69000.0,32.9524,33.0189,32.9325,32.9657,69000.0
2014-11-17 12:10:00,49.6,49.67,49.54,49.54,42300.0,32.9657,33.0122,32.9258,32.9258,42300.0
2014-11-17 12:20:00,49.54,49.61,49.51,49.57,56700.0,32.9258,32.9723,32.9059,32.9457,56700.0
2014-11-17 12:30:00,49.57,49.58,49.47,49.49,50500.0,32.9457,32.9524,32.8793,32.8926,50500.0
2014-11-17 12:40:00,49.5,49.54,49.45,49.51,87500.0,32.8992,32.9258,32.866,32.9059,87500.0
2014-11-17 12:50:00,49.52,49.59,49.5,49.55,68300.0,32.9125,32.959,32.8992,32.9325,68300.0
2014-11-17 13:00:00,49.55,49.59,49.5,49.59,65900.0,32.9325,32.959,32.8992,32.959,65900.0
2014-11-17 13:10:00,49.58,49.64,49.51,49.57,181700.0,32.9524,32.9923,32.9059,32.9457,181700.0
2014-11-17 13:20:00,49.58,49.59,49.51,49.58,148800.0,32.9524,32.959,32.9059,32.9524,148800.0
2014-11-17 13:30:00,49.57,49.58,49.51,49.57,99400.0,32.9457,32.9524,32.9059,32.9457,99400.0
2014-11-17 13:40:00,49.58,49.67,49.54,49.64,106600.0,32.9524,33.0122,32.9258,32.9923,106600.0
2014-11-17 13:50:00,49.64,49.81,49.64,49.77,92500.0,32.9923,33.1053,32.9923,33.0787,92500.0
2014-11-17 14:00:00,49.76,49.82,49.71,49.73,97500.0,33.072,33.1119,33.0388,33.0521,97500.0
2014-11-17 14:10:00,49.72,49.87,49.71,49.77,76900.0,33.0454,33.1451,33.0388,33.0787,76900.0
2014-11-17 14:20:00,49.77,49.85,49.74,49.82,62300.0,33.0787,33.1318,33.0587,33.1119,62300.0
2014-11-17 14:30:00,49.82,49.9,49.79,49.89,89600.0,33.1119,33.1651,33.092,33.1584,89600.0
2014-11-17 14:40:00,49.9,49.92,49.8,49.8,97200.0,33.1651,33.1784,33.0986,33.0986,97200.0
2014-11-17 14:50:00,49.8,49.82,49.76,49.79,66500.0,33.0986,33.1119,33.072,33.092,66500.0
2014-11-17 15:00:00,49.8,49.85,49.77,49.84,90500.0,33.0986,33.1318,33.0787,33.1252,90500.0
2014-11-17 15:10:00,49.83,49.83,49.71,49.71,98000.0,33.1185,33.1185,33.0388,33.0388,98000.0
2014-11-17 15:20:00,49.7,49.75,49.69,49.73,116300.0,33.0321,33.0654,33.0255,33.0521,116300.0
2014-11-17 15:30:00,49.73,49.76,49.69,49.73,128900.0,33.0521,33.072,33.0255,33.0521,128900.0
2014-11-17 15:40:00,49.73,49.74,49.67,49.67,211800.0,33.0521,33.0587,33.0122,33.0122,211800.0
2014-11-17 15:50:00,49.68,49.72,49.6,49.71,349300.0,33.0189,33.0454,32.9657,33.0388,349300.0
2014-11-18 09:30:00,49.7,50.18,49.68,50.0,206600.0,33.0321,33.3512,33.0189,33.2315,206600.0
2014-11-18 09:40:00,50.04,50.16,49.91,49.97,107900.0,33.2581,33.3379,33.1717,33.2116,107900.0
2014-11-18 09:50:00,49.96,49.99,49.68,49.74,103000.0,33.205,33.2249,33.0189,33.0587,103000.0
2014-11-18 10:00:00,49.75,49.82,49.65,49.74,162100.0,33.0654,33.1119,32.9989,33.0587,162100.0
2014-11-18 10:10:00,49.75,49.77,49.63,49.71,127400.0,33.0654,33.0787,32.9856,33.0388,127400.0
2014-11-18 10:20:00,49.71,49.76,49.63,49.64,121700.0,33.0388,33.072,32.9856,32.9923,121700.0
2014-11-18 10:30:00,49.63,49.75,49.62,49.74,133600.0,32.9856,33.0654,32.979,33.0587,133600.0
2014-11-18 10:40:00,49.74,49.77,49.7,49.75,103000.0,33.0587,33.0787,33.0321,33.0654,103000.0
2014-11-18 10:50:00,49.74,49.79,49.71,49.77,142800.0,33.0587,33.092,33.0388,33.0787,142800.0
2014-11-18 11:00:00,49.78,49.79,49.72,49.74,137700.0,33.0853,33.092,33.0454,33.0587,137700.0
2014-11-18 11:10:00,49.74,49.77,49.72,49.76,101300.0,33.0587,33.0787,33.0454,33.072,101300.0
2014-11-18 11:20:00,49.76,49.9,49.74,49.87,139200.0,33.072,33.1651,33.0587,33.1451,139200.0
2014-11-18 11:30:00,49.88,49.9,49.76,49.77,203500.0,33.1518,33.1651,33.072,33.0787,203500.0
2014-11-18 11:40:00,49.77,49.81,49.74,49.78,72800.0,33.0787,33.1053,33.0587,33.0853,72800.0
2014-11-18 11:50:00,49.79,49.81,49.75,49.77,60200.0,33.092,33.1053,33.0654,33.0787,60200.0
2014-11-18 12:00:00,49.77,49.84,49.75,49.8,147800.0,33.0787,33.1252,33.0654,33.0986,147800.0
2014-11-18 12:10:00,49.8,49.91,49.79,49.88,64600.0,33.0986,33.1717,33.092,33.1518,64600.0
2014-11-18 12:20:00,49.88,49.88,49.78,49.78,152500.0,33.1518,33.1518,33.0853,33.0853,152500.0
2014-11-18 12:30:00,49.79,49.88,49.77,49.8,59900.0,33.092,33.1518,33.0787,33.0986,59900.0
2014-11-18 12:40:00,49.8,49.87,49.8,49.85,155300.0,33.0986,33.1451,33.0986,33.1318,155300.0
2014-11-18 12:50:00,49.85,49.88,49.81,49.84,143100.0,33.1318,33.1518,33.1053,33.1252,143100.0
2014-11-18 13:00:00,49.85,49.88,49.82,49.85,119700.0,33.1318,33.1518,33.1119,33.1318,119700.0
2014-11-18 13:10:00,49.84,50.0,49.84,49.99,121000.0,33.1252,33.2315,33.1252,33.2249,121000.0
2014-11-18 13:20:00,50.0,50.13,49.99,50.09,132900.0,33.2315,33.3179,33.2249,33.2914,132900.0
2014-11-18 13:30:00,50.09,50.11,50.06,50.1,85100.0,33.2914,33.3046,33.2714,33.298,85100.0
2014-11-18 13:40:00,50.09,50.16,50.09,50.14,61200.0,33.2914,33.3379,33.2914,33.3246,61200.0
2014-11-18 13:50:00,50.14,50.18,50.11,50.11,76400.0,33.3246,33.3512,33.3046,33.3046,76400.0
2014-11-18 14:00:00,50.12,50.14,50.1,50.12,120700.0,33.3113,33.3246,33.298,33.3113,120700.0
2014-11-18 14:10:00,50.13,50.16,50.1,50.13,97400.0,33.3179,33.3379,33.298,33.3179,97400.0
2014-11-18 14:20:00,50.13,50.4,50.12,50.3,237100.0,33.3179,33.4974,33.3113,33.4309,237100.0
2014-11-18 14:30:00,50.29,50.31,50.25,50.26,71800.0,33.4243,33.4376,33.3977,33.4043,71800.0
2014-11-18 14:40:00,50.26,50.3,50.23,50.29,110200.0,33.4043,33.4309,33.3844,33.4243,110200.0
2014-11-18 14:50:00,50.29,50.3,50.25,50.26,95000.0,33.4243,33.4309,33.3977,33.4043,95000.0
2014-11-18 15:00:00,50.26,50.3,50.25,50.27,132300.0,33.4043,33.4309,33.3977,33.411,132300.0
2014-11-18 15:10:00,50.27,50.3,50.25,50.27,139700.0,33.411,33.4309,33.3977,33.411,139700.0
2014-11-18 15:20:00,50.26,50.29,50.25,50.25,109400.0,33.4043,33.4243,33.3977,33.3977,109400.0
2014-11-18 15:30:00,50.25,50.26,50.18,50.21,172000.0,33.3977,33.4043,33.3512,33.3711,172000.0
2014-11-18 15:40:00,50.21,50.26,50.13,50.16,404300.0,33.3711,33.4043,33.3179,33.3379,404300.0
2014-11-18 15:50:00,50.15,50.17,50.02,50.06,277200.0,33.3312,33.3445,33.2448,33.2714,277200.0
2014-11-19 09:30:00,50.14,50.2,49.98,50.17,187900.0,33.3246,33.3645,33.2182,33.3445,187900.0
2014-11-19 09:40:00,50.13,50.28,49.99,50.0,147600.0,33.3179,33.4176,33.2249,33.2315,147600.0
2014-11-19 09:50:00,49.99,50.15,49.99,50.09,37600.0,33.2249,33.3312,33.2249,33.2914,37600.0
2014-11-19 10:00:00,50.08,50.09,49.95,49.97,119800.0,33.2847,33.2914,33.1983,33.2116,119800.0
2014-11-19 10:10:00,49.96,49.97,49.85,49.95,111300.0,33.205,33.2116,33.1318,33.1983,111300.0
2014-11-19 10:20:00,49.96,49.97,49.65,49.69,86000.0,33.205,33.2116,32.9989,33.0255,86000.0
2014-11-19 10:30:00,49.69,49.73,49.5,49.5,103500.0,33.0255,33.0521,32.8992,32.8992,103500.0
2014-11-19 10:40:00,49.51,49.63,49.37,49.6,197700.0,32.9059,32.9856,32.8128,32.9657,197700.0
2014-11-19 10:50:00,49.6,49.7,49.54,49.66,79100.0,32.9657,33.0321,32.9258,33.0056,79100.0
2014-11-19 11:00:00,49.66,49.75,49.6,49.74,74700.0,33.0056,33.0654,32.9657,33.0587,74700.0
2014-11-19 11:10:00,49.74,49.77,49.7,49.73,75500.0,33.0587,33.0787,33.0321,33.0521,75500.0
2014-11-19 11:20:00,49.72,49.77,49.68,49.73,93500.0,33.0454,33.0787,33.0189,33.0521,93500.0
2014-11-19 11:30:00,49.74,49.84,49.69,49.84,63000.0,33.0587,33.1252,33.0255,33.1252,63000.0
2014-11-19 11:40:00,49.84,50.0,49.84,49.91,125800.0,33.1252,33.2315,33.1252,33.1717,125800.0
2014-11-19 11:50:00,49.9,49.91,49.76,49.77,80300.0,33.1651,33.1717,33.072,33.0787,80300.0
2014-11-19 12:00:00,49.77,49.85,49.7,49.75,231100.0,33.0787,33.1318,33.0321,33.0654,231100.0
2014-11-19 12:10:00,49.75,49.8,49.65,49.8,77100.0,33.0654,33.0986,32.9989,33.0986,77100.0
2014-11-19 12:20:00,49.79,49.84,49.77,49.79,74100.0,33.092,33.1252,33.0787,33.092,74100.0
2014-11-19 12:30:00,49.8,49.87,49.73,49.87,61100.0,33.0986,33.1451,33.0521,33.1451,61100.0
2014-11-19 12:40:00,49.87,49.88,49.8,49.86,46400.0,33.1451,33.1518,33.0986,33.1385,46400.0
2014-11-19 12:50:00,49.85,49.89,49.83,49.89,81000.0,33.1318,33.1584,33.1185,33.1584,81000.0
2014-11-19 13:00:00,49.89,49.92,49.85,49.89,48200.0,33.1584,33.1784,33.1318,33.1584,48200.0
2014-11-19 13:10:00,49.89,49.95,49.85,49.95,93800.0,33.1584,33.1983,33.1318,33.1983,93800.0
2014-11-19 13:20:00,49.95,49.95,49.89,49.92,139600.0,33.1983,33.1983,33.1584,33.1784,139600.0
2014-11-19 13:30:00,49.93,50.03,49.86,50.01,159700.0,33.185,33.2515,33.1385,33.2382,159700.0
2014-11-19 13:40:00,50.0,50.15,49.99,50.11,123700.0,33.2315,33.3312,33.2249,33.3046,123700.0
2014-11-19 13:50:00,50.13,50.14,49.98,50.01,184600.0,33.3179,33.3246,33.2182,33.2382,184600.0
2014-11-19 14:00:00,50.01,50.03,49.95,49.97,159600.0,33.2382,33.2515,33.1983,33.2116,159600.0
2014-11-19 14:10:00,49.99,50.04,49.91,50.02,178700.0,33.2249,33.2581,33.1717,33.2448,178700.0
2014-11-19 14:20:00,50.02,50.05,49.92,49.96,176800.0,33.2448,33.2648,33.1784,33.205,176800.0
2014-11-19 14:30:00,49.95,50.06,49.94,49.98,122000.0,33.1983,33.2714,33.1917,33.2182,122000.0
2014-11-19 14:40:00,49.98,50.01,49.91,49.93,105500.0,33.2182,33.2382,33.1717,33.185,105500.0
2014-11-19 14:50:00,49.93,50.0,49.92,49.99,73200.0,33.185,33.2315,33.1784,33.2249,73200.0
2014-11-19 15:00:00,50.0,50.0,49.88,49.93,93200.0,33.2315,33.2315,33.1518,33.185,93200.0
2014-11-19 15:10:00,49.93,50.09,49.93,50.09,138800.0,33.185,33.2914,33.185,33.2914,138800.0
2014-11-19 15:20:00,50.08,50.14,50.08,50.11,148400.0,33.2847,33.3246,33.2847,33.3046,148400.0
2014-11-19 15:30:00,50.11,50.2,50.08,50.13,243600.0,33.3046,33.3645,33.2847,33.3179,243600.0
2014-11-19 15:40:00,50.13,50.21,50.1,50.2,210000.0,33.3179,33.3711,33.298,33.3645,210000.0
2014-11-19 15:50:00,50.19,50.21,50.1,50.12,633700.0,33.3578,33.3711,33.298,33.3113,633700.0
2014-11-20 09:30:00,50.06,50.25,50.03,50.13,223200.0,33.2714,33.3977,33.2515,33.3179,223200.0
2014-11-20 09:40:00,50.13,50.35,49.99,50.33,225900.0,33.3179,33.4642,33.2249,33.4509,225900.0
2014-11-20 09:50:00,50.36,50.4,50.18,50.3,219300.0,33.4708,33.4974,33.3512,33.4309,219300.0
2014-11-20 10:00:00,50.3,50.37,50.2,50.33,211700.0,33.4309,33.4774,33.3645,33.4509,211700.0
2014-11-20 10:10:00,50.33,50.46,50.19,50.4,285200.0,33.4509,33.5373,33.3578,33.4974,285200.0
2014-11-20 10:20:00,50.4,50.54,50.38,50.41,138300.0,33.4974,33.5904,33.4841,33.504,138300.0
2014-11-20 10:30:00,50.43,50.51,50.4,50.44,223300.0,33.5173,33.5705,33.4974,33.524,223300.0
2014-11-20 10:40:00,50.45,50.49,50.43,50.45,200500.0,33.5306,33.5572,33.5173,33.5306,200500.0
2014-11-20 10:50:00,50.45,50.48,50.43,50.47,113600.0,33.5306,33.5506,33.5173,33.5439,113600.0
2014-11-20 11:00:00,50.48,50.49,50.43,50.44,105200.0,33.5506,33.5572,33.5173,33.524,105200.0
2014-11-20 11:10:00,50.45,50.45,50.37,50.4,74000.0,33.5306,33.5306,33.4774,33.4974,74000.0
2014-11-20 11:20:00,50.4,50.48,50.37,50.43,216500.0,33.4974,33.5506,33.4774,33.5173,216500.0
2014-11-20 11:30:00,50.42,50.47,50.4,50.46,118100.0,33.5107,33.5439,33.4974,33.5373,118100.0
2014-11-20 11:40:00,50.45,50.45,50.31,50.44,163800.0,33.5306,33.5306,33.4376,33.524,163800.0
2014-11-20 11:50:00,50.44,50.45,50.38,50.42,104400.0,33.524,33.5306,33.4841,33.5107,104400.0
2014-11-20 12:00:00,50.41,50.43,50.29,50.35,148800.0,33.504,33.5173,33.4243,33.4642,148800.0
2014-11-20 12:10:00,50.34,50.35,50.26,50.32,130300.0,33.4575,33.4642,33.4043,33.4442,130300.0
2014-11-20 12:20:00,50.31,50.32,50.23,50.25,124900.0,33.4376,33.4442,33.3844,33.3977,124900.0
2014-11-20 12:30:00,50.26,50.3,50.26,50.29,179900.0,33.4043,33.4309,33.4043,33.4243,179900.0
2014-11-20 12:40:00,50.28,50.29,50.12,50.12,121700.0,33.4176,33.4243,33.3113,33.3113,121700.0
2014-11-20 12:50:00,50.12,50.24,50.1,50.14,118600.0,33.3113,33.391,33.298,33.3246,118600.0
2014-11-20 13:00:00,50.15,50.16,50.01,50.02,185600.0,33.3312,33.3379,33.2382,33.2448,185600.0
2014-11-20 13:10:00,50.02,50.15,49.98,49.99,108700.0,33.2448,33.3312,33.2182,33.2249,108700.0
2014-11-20 13:20:00,50.0,50.08,49.95,50.04,123900.0,33.2315,33.2847,33.1983,33.2581,123900.0
2014-11-20 13:30:00,50.04,50.15,49.97,50.09,231600.0,33.2581,33.3312,33.2116,33.2914,231600.0
2014-11-20 13:40:00,50.1,50.17,50.09,50.12,89500.0,33.298,33.3445,33.2914,33.3113,89500.0
2014-11-20 13:50:00,50.12,50.23,50.11,50.21,165400.0,33.3113,33.3844,33.3046,33.3711,165400.0
2014-11-20 14:00:00,50.22,50.23,50.12,50.15,114100.0,33.3778,33.3844,33.3113,33.3312,114100.0
2014-11-20 14:10:00,50.16,50.25,50.15,50.24,144600.0,33.3379,33.3977,33.3312,33.391,144600.0
2014-11-20 14:20:00,50.23,50.25,50.18,50.24,160200.0,33.3844,33.3977,33.3512,33.391,160200.0
2014-11-20 14:30:00,50.24,50.27,50.17,50.26,211600.0,33.391,33.411,33.3445,33.4043,211600.0
2014-11-20 14:40:00,50.25,50.31,50.23,50.24,181300.0,33.3977,33.4376,33.3844,33.391,181300.0
2014-11-20 14:50:00,50.23,50.33,50.18,50.19,228300.0,33.3844,33.4509,33.3512,33.3578,228300.0
2014-11-20 15:00:00,50.19,50.21,50.08,50.11,298800.0,33.3578,33.3711,33.2847,33.3046,298800.0
2014-11-20 15:10:00,50.1,50.13,50.01,50.07,210200.0,33.298,33.3179,33.2382,33.2781,210200.0
2014-11-20 15:20:00,50.07,50.17,49.99,50.17,361300.0,33.2781,33.3445,33.2249,33.3445,361300.0
2014-11-20 15:30:00,50.17,50.39,50.16,50.37,293400.0,33.3445,33.4907,33.3379,33.4774,293400.0
2014-11-20 15:40:00,50.36,50.38,50.29,50.33,324100.0,33.4708,33.4841,33.4243,33.4509,324100.0
2014-11-20 15:50:00,50.33,50.34,50.23,50.25,637200.0,33.4509,33.4575,33.3844,33.3977,637200.0
2014-11-21 09:30:00,50.89,51.02,50.68,50.94,509300.0,33.8231,33.9095,33.6835,33.8563,509300.0
2014-11-21 09:40:00,50.95,51.02,50.83,50.94,177300.0,33.8629,33.9095,33.7832,33.8563,177300.0
2014-11-21 09:50:00,50.95,51.13,50.93,51.1,496200.0,33.8629,33.9826,33.8496,33.9626,496200.0
2014-11-21 10:00:00,51.1,52.07,51.06,51.51,1005100.0,33.9626,34.6073,33.936,34.2351,1005100.0
2014-11-21 10:10:00,51.51,51.91,51.5,51.58,583400.0,34.2351,34.501,34.2285,34.2817,583400.0
2014-11-21 10:20:00,51.58,51.6,51.41,51.51,359800.0,34.2817,34.2949,34.1687,34.2351,359800.0
2014-11-21 10:30:00,51.51,51.65,51.43,51.47,195100.0,34.2351,34.3282,34.182,34.2085,195100.0
2014-11-21 10:40:00,51.47,51.64,51.45,51.57,165500.0,34.2085,34.3215,34.1953,34.275,165500.0
2014-11-21 10:50:00,51.56,51.58,51.42,51.43,124600.0,34.2684,34.2817,34.1753,34.182,124600.0
2014-11-21 11:00:00,51.43,51.45,51.1,51.23,259900.0,34.182,34.1953,33.9626,34.049,259900.0
2014-11-21 11:10:00,51.23,51.24,51.01,51.02,154400.0,34.049,34.0557,33.9028,33.9095,154400.0
2014-11-21 11:20:00,51.02,51.03,50.79,50.85,162100.0,33.9095,33.9161,33.7566,33.7965,162100.0
2014-11-21 11:30:00,50.83,50.95,50.65,50.68,197000.0,33.7832,33.8629,33.6635,33.6835,197000.0
2014-11-21 11:40:00,50.68,50.73,50.28,50.4,554600.0,33.6835,33.7167,33.4176,33.4974,554600.0
2014-11-21 11:50:00,50.4,50.54,50.35,50.54,259900.0,33.4974,33.5904,33.4642,33.5904,259900.0
2014-11-21 12:00:00,50.53,50.6,50.44,50.56,161900.0,33.5838,33.6303,33.524,33.6037,161900.0
2014-11-21 12:10:00,50.57,50.67,50.52,50.58,139800.0,33.6104,33.6768,33.5771,33.617,139800.0
2014-11-21 12:20:00,50.58,50.65,50.47,50.48,123200.0,33.617,33.6635,33.5439,33.5506,123200.0
2014-11-21 12:30:00,50.49,50.54,50.4,50.41,225300.0,33.5572,33.5904,33.4974,33.504,225300.0
2014-11-21 12:40:00,50.41,50.42,50.31,50.32,141200.0,33.504,33.5107,33.4376,33.4442,141200.0
2014-11-21 12:50:00,50.32,50.4,50.28,50.4,143200.0,33.4442,33.4974,33.4176,33.4974,143200.0
2014-11-21 13:00:00,50.4,50.55,50.39,50.43,154600.0,33.4974,33.5971,33.4907,33.5173,154600.0
2014-11-21 13:10:00,50.43,50.54,50.4,50.41,101700.0,33.5173,33.5904,33.4974,33.504,101700.0
2014-11-21 13:20:00,50.41,50.46,50.32,50.32,84200.0,33.504,33.5373,33.4442,33.4442,84200.0
2014-11-21 13:30:00,50.32,50.37,50.27,50.33,94100.0,33.4442,33.4774,33.411,33.4509,94100.0
2014-11-21 13:40:00,50.33,50.34,50.18,50.28,186000.0,33.4509,33.4575,33.3512,33.4176,186000.0
2014-11-21 13:50:00,50.28,50.47,50.24,50.43,153900.0,33.4176,33.5439,33.391,33.5173,153900.0
2014-11-21 14:00:00,50.43,50.52,50.38,50.4,121800.0,33.5173,33.5771,33.4841,33.4974,121800.0
2014-11-21 14:10:00,50.41,50.45,50.34,50.38,100600.0,33.504,33.5306,33.4575,33.4841,100600.0
2014-11-21 14:20:00,50.37,50.39,50.24,50.27,161000.0,33.4774,33.4907,33.391,33.411,161000.0
2014-11-21 14:30:00,50.27,50.31,50.19,50.3,224300.0,33.411,33.4376,33.3578,33.4309,224300.0
2014-11-21 14:40:00,50.29,50.35,50.22,50.23,162900.0,33.4243,33.4642,33.3778,33.3844,162900.0
2014-11-21 14:50:00,50.23,50.3,50.21,50.26,129500.0,33.3844,33.4309,33.3711,33.4043,129500.0
2014-11-21 15:00:00,50.27,50.33,50.21,50.25,198100.0,33.411,33.4509,33.3711,33.3977,198100.0
2014-11-21 15:10:00,50.25,50.29,50.2,50.21,149700.0,33.3977,33.4243,33.3645,33.3711,149700.0
2014-11-21 15:20:00,50.21,50.25,50.19,50.23,250900.0,33.3711,33.3977,33.3578,33.3844,250900.0
2014-11-21 15:30:00,50.24,50.35,50.23,50.29,386400.0,33.391,33.4642,33.3844,33.4243,386400.0
2014-11-21 15:40:00,50.28,50.35,50.24,50.3,458700.0,33.4176,33.4642,33.391,33.4309,458700.0
2014-11-21 15:50:00,50.31,50.34,50.2,50.32,669500.0,33.4376,33.4575,33.3645,33.4442,669500.0
2014-11-24 09:30:00,50.16,50.52,50.14,50.42,266800.0,33.3379,33.5771,33.3246,33.5107,266800.0
2014-11-24 09:40:00,50.42,50.5,50.36,50.5,243500.0,33.5107,33.5639,33.4708,33.5639,243500.0
2014-11-24 09:50:00,50.5,50.57,50.44,50.48,214500.0,33.5639,33.6104,33.524,33.5506,214500.0
2014-11-24 10:00:00,50.48,50.59,50.44,50.56,273200.0,33.5506,33.6237,33.524,33.6037,273200.0
2014-11-24 10:10:00,50.55,50.8,50.45,50.74,255300.0,33.5971,33.7632,33.5306,33.7234,255300.0
2014-11-24 10:20:00,50.74,51.0,50.73,50.97,198100.0,33.7234,33.8962,33.7167,33.8762,198100.0
2014-11-24 10:30:00,50.97,51.14,50.96,51.13,327500.0,33.8762,33.9892,33.8696,33.9826,327500.0
2014-11-24 10:40:00,51.14,51.16,51.03,51.1,251300.0,33.9892,34.0025,33.9161,33.9626,251300.0
2014-11-24 10:50:00,51.1,51.26,51.09,51.13,323000.0,33.9626,34.069,33.956,33.9826,323000.0
2014-11-24 11:00:00,51.13,51.24,51.12,51.22,226100.0,33.9826,34.0557,33.9759,34.0424,226100.0
2014-11-24 11:10:00,51.22,51.3,51.18,51.2,109900.0,34.0424,34.0956,34.0158,34.0291,109900.0
2014-11-24 11:20:00,51.21,51.31,51.18,51.28,155300.0,34.0357,34.1022,34.0158,34.0823,155300.0
2014-11-24 11:30:00,51.28,51.36,51.18,51.21,217600.0,34.0823,34.1354,34.0158,34.0357,217600.0
2014-11-24 11:40:00,51.21,51.21,50.99,51.0,171800.0,34.0357,34.0357,33.8895,33.8962,171800.0
2014-11-24 11:50:00,51.0,51.05,50.92,50.94,91200.0,33.8962,33.9294,33.843,33.8563,91200.0
2014-11-24 12:00:00,50.94,50.96,50.81,50.89,109700.0,33.8563,33.8696,33.7699,33.8231,109700.0
2014-11-24 12:10:00,50.89,50.9,50.83,50.83,49200.0,33.8231,33.8297,33.7832,33.7832,49200.0
2014-11-24 12:20:00,50.84,51.0,50.83,50.96,48900.0,33.7898,33.8962,33.7832,33.8696,48900.0
2014-11-24 12:30:00,50.96,50.99,50.87,50.89,48100.0,33.8696,33.8895,33.8098,33.8231,48100.0
2014-11-24 12:40:00,50.9,50.9,50.73,50.73,98500.0,33.8297,33.8297,33.7167,33.7167,98500.0
2014-11-24 12:50:00,50.73,50.77,50.69,50.76,54600.0,33.7167,33.7433,33.6901,33.7367,54600.0
2014-11-24 13:00:00,50.76,50.78,50.7,50.75,56800.0,33.7367,33.7499,33.6968,33.73,56800.0
2014-11-24 13:10:00,50.75,50.77,50.69,50.69,104600.0,33.73,33.7433,33.6901,33.6901,104600.0
2014-11-24 13:20:00,50.7,50.73,50.7,50.71,131900.0,33.6968,33.7167,33.6968,33.7034,131900.0
2014-11-24 13:30:00,50.71,50.71,50.69,50.7,69900.0,33.7034,33.7034,33.6901,33.6968,69900.0
2014-11-24 13:40:00,50.7,50.71,50.61,50.71,76300.0,33.6968,33.7034,33.637,33.7034,76300.0
2014-11-24 13:50:00,50.71,50.83,50.68,50.77,92700.0,33.7034,33.7832,33.6835,33.7433,92700.0
2014-11-24 14:00:00,50.77,50.78,50.66,50.71,82700.0,33.7433,33.7499,33.6702,33.7034,82700.0
2014-11-24 14:10:00,50.7,50.71,50.65,50.69,76000.0,33.6968,33.7034,33.6635,33.6901,76000.0
2014-11-24 14:20:00,50.69,50.89,50.68,50.89,57700.0,33.6901,33.8231,33.6835,33.8231,57700.0
2014-11-24 14:30:00,50.89,50.93,50.87,50.91,105200.0,33.8231,33.8496,33.8098,33.8363,105200.0
2014-11-24 14:40:00,50.92,50.92,50.89,50.89,58900.0,33.843,33.843,33.8231,33.8231,58900.0
2014-11-24 14:50:00,50.89,50.93,50.82,50.86,80500.0,33.8231,33.8496,33.7765,33.8031,80500.0
2014-11-24 15:00:00,50.87,50.92,50.86,50.92,66500.0,33.8098,33.843,33.8031,33.843,66500.0
2014-11-24 15:10:00,50.91,50.93,50.79,50.79,126000.0,33.8363,33.8496,33.7566,33.7566,126000.0
2014-11-24 15:20:00,50.79,50.85,50.79,50.85,106700.0,33.7566,33.7965,33.7566,33.7965,106700.0
2014-11-24 15:30:00,50.85,50.9,50.84,50.87,147300.0,33.7965,33.8297,33.7898,33.8098,147300.0
2014-11-24 15:40:00,50.88,50.88,50.74,50.76,217200.0,33.8164,33.8164,33.7234,33.7367,217200.0
2014-11-24 15:50:00,50.75,50.81,50.75,50.81,360800.0,33.73,33.7699,33.73,33.7699,360800.0
2014-11-25 09:30:00,50.86,51.15,50.86,50.93,132300.0,33.8031,33.9959,33.8031,33.8496,132300.0
2014-11-25 09:40:00,50.93,51.18,50.85,51.13,105600.0,33.8496,34.0158,33.7965,33.9826,105600.0
2014-11-25 09:50:00,51.12,51.25,51.06,51.23,180500.0,33.9759,34.0623,33.936,34.049,180500.0
2014-11-25 10:00:00,51.18,51.3,51.07,51.17,83200.0,34.0158,34.0956,33.9427,34.0092,83200.0
2014-11-25 10:10:00,51.19,51.25,51.07,51.12,76700.0,34.0224,34.0623,33.9427,33.9759,76700.0
2014-11-25 10:20:00,51.12,51.27,51.08,51.1,110400.0,33.9759,34.0756,33.9493,33.9626,110400.0
2014-11-25 10:30:00,51.1,51.21,50.98,50.98,115400.0,33.9626,34.0357,33.8829,33.8829,115400.0
2014-11-25 10:40:00,51.0,51.0,50.75,50.75,84500.0,33.8962,33.8962,33.73,33.73,84500.0
2014-11-25 10:50:00,50.76,50.83,50.58,50.58,173200.0,33.7367,33.7832,33.617,33.617,173200.0
2014-11-25 11:00:00,50.57,50.63,50.57,50.61,117700.0,33.6104,33.6503,33.6104,33.637,117700.0
2014-11-25 11:10:00,50.61,50.69,50.54,50.69,153300.0,33.637,33.6901,33.5904,33.6901,153300.0
2014-11-25 11:20:00,50.68,50.87,50.67,50.86,138600.0,33.6835,33.8098,33.6768,33.8031,138600.0
2014-11-25 11:30:00,50.87,51.0,50.86,51.0,83800.0,33.8098,33.8962,33.8031,33.8962,83800.0
2014-11-25 11:40:00,50.99,51.06,50.95,51.06,87200.0,33.8895,33.936,33.8629,33.936,87200.0
2014-11-25 11:50:00,51.05,51.24,51.05,51.24,114600.0,33.9294,34.0557,33.9294,34.0557,114600.0
2014-11-25 12:00:00,51.24,51.32,51.11,51.2,111100.0,34.0557,34.1088,33.9693,34.0291,111100.0
2014-11-25 12:10:00,51.19,51.2,51.08,51.09,50300.0,34.0224,34.0291,33.9493,33.956,50300.0
2014-11-25 12:20:00,51.08,51.23,51.08,51.22,64200.0,33.9493,34.049,33.9493,34.0424,64200.0
2014-11-25 12:30:00,51.22,51.38,51.17,51.36,177100.0,34.0424,34.1487,34.0092,34.1354,177100.0
2014-11-25 12:40:00,51.36,51.58,51.33,51.52,230400.0,34.1354,34.2817,34.1155,34.2418,230400.0
2014-11-25 12:50:00,51.52,51.53,51.36,51.38,176200.0,34.2418,34.2484,34.1354,34.1487,176200.0
2014-11-25 13:00:00,51.38,51.45,51.26,51.27,196700.0,34.1487,34.1953,34.069,34.0756,196700.0
2014-11-25 13:10:00,51.26,51.31,51.24,51.24,123200.0,34.069,34.1022,34.0557,34.0557,123200.0
2014-11-25 13:20:00,51.25,51.34,51.24,51.3,109100.0,34.0623,34.1221,34.0557,34.0956,109100.0
2014-11-25 13:30:00,51.29,51.31,51.16,51.22,142700.0,34.0889,34.1022,34.0025,34.0424,142700.0
2014-11-25 13:40:00,51.21,51.26,51.05,51.07,112700.0,34.0357,34.069,33.9294,33.9427,112700.0
2014-11-25 13:50:00,51.08,51.22,51.04,51.2,108800.0,33.9493,34.0424,33.9228,34.0291,108800.0
2014-11-25 14:00:00,51.2,51.25,51.13,51.25,104300.0,34.0291,34.0623,33.9826,34.0623,104300.0
2014-11-25 14:10:00,51.25,51.33,51.2,51.29,94600.0,34.0623,34.1155,34.0291,34.0889,94600.0
2014-11-25 14:20:00,51.3,51.32,51.21,51.25,99100.0,34.0956,34.1088,34.0357,34.0623,99100.0
2014-11-25 14:30:00,51.25,51.31,51.19,51.23,102300.0,34.0623,34.1022,34.0224,34.049,102300.0
2014-11-25 14:40:00,51.23,51.26,51.15,51.15,68500.0,34.049,34.069,33.9959,33.9959,68500.0
2014-11-25 14:50:00,51.15,51.23,51.12,51.22,81700.0,33.9959,34.049,33.9759,34.0424,81700.0
2014-11-25 15:00:00,51.22,51.22,51.16,51.16,100600.0,34.0424,34.0424,34.0025,34.0025,100600.0
2014-11-25 15:10:00,51.16,51.17,51.1,51.17,110600.0,34.0025,34.0092,33.9626,34.0092,110600.0
2014-11-25 15:20:00,51.16,51.26,51.13,51.23,195200.0,34.0025,34.069,33.9826,34.049,195200.0
2014-11-25 15:30:00,51.23,51.23,51.06,51.07,205700.0,34.049,34.049,33.936,33.9427,205700.0
2014-11-25 15:40:00,51.06,51.11,51.01,51.05,313900.0,33.936,33.9693,33.9028,33.9294,313900.0
2014-11-25 15:50:00,51.05,51.07,50.97,50.99,536000.0,33.9294,33.9427,33.8762,33.8895,536000.0
2014-11-26 09:30:00,50.98,51.15,50.77,50.84,154200.0,33.8829,33.9959,33.7433,33.7898,154200.0
2014-11-26 09:40:00,50.81,50.91,50.65,50.76,114200.0,33.7699,33.8363,33.6635,33.7367,114200.0
2014-11-26 09:50:00,50.76,51.05,50.73,51.01,121400.0,33.7367,33.9294,33.7167,33.9028,121400.0
2014-11-26 10:00:00,51.0,51.04,50.83,50.93,129800.0,33.8962,33.9228,33.7832,33.8496,129800.0
2014-11-26 10:10:00,50.91,51.11,50.91,51.08,72000.0,33.8363,33.9693,33.8363,33.9493,72000.0
2014-11-26 10:20:00,51.09,51.12,50.93,51.0,128600.0,33.956,33.9759,33.8496,33.8962,128600.0
2014-11-26 10:30:00,51.0,51.04,50.91,50.93,108500.0,33.8962,33.9228,33.8363,33.8496,108500.0
2014-11-26 10:40:00,50.93,50.97,50.87,50.92,105500.0,33.8496,33.8762,33.8098,33.843,105500.0
2014-11-26 10:50:00,50.92,51.0,50.9,50.97,71900.0,33.843,33.8962,33.8297,33.8762,71900.0
2014-11-26 11:00:00,50.99,51.0,50.86,50.9,65300.0,33.8895,33.8962,33.8031,33.8297,65300.0
2014-11-26 11:10:00,50.9,50.95,50.84,50.85,77200.0,33.8297,33.8629,33.7898,33.7965,77200.0
2014-11-26 11:20:00,50.85,50.87,50.82,50.84,62600.0,33.7965,33.8098,33.7765,33.7898,62600.0
2014-11-26 11:30:00,50.83,50.84,50.75,50.75,60800.0,33.7832,33.7898,33.73,33.73,60800.0
2014-11-26 11:40:00,50.74,50.79,50.7,50.73,85500.0,33.7234,33.7566,33.6968,33.7167,85500.0
2014-11-26 11:50:00,50.74,50.79,50.74,50.76,65600.0,33.7234,33.7566,33.7234,33.7367,65600.0
2014-11-26 12:00:00,50.78,50.94,50.78,50.85,96500.0,33.7499,33.8563,33.7499,33.7965,96500.0
2014-11-26 12:10:00,50.85,50.86,50.78,50.78,60200.0,33.7965,33.8031,33.7499,33.7499,60200.0
2014-11-26 12:20:00,50.77,50.78,50.73,50.75,64800.0,33.7433,33.7499,33.7167,33.73,64800.0
2014-11-26 12:30:00,50.75,50.85,50.74,50.85,48400.0,33.73,33.7965,33.7234,33.7965,48400.0
2014-11-26 12:40:00,50.86,50.89,50.85,50.89,57800.0,33.8031,33.8231,33.7965,33.8231,57800.0
2014-11-26 12:50:00,50.89,50.96,50.89,50.96,48900.0,33.8231,33.8696,33.8231,33.8696,48900.0
2014-11-26 13:00:00,50.95,50.96,50.87,50.88,50800.0,33.8629,33.8696,33.8098,33.8164,50800.0
2014-11-26 13:10:00,50.88,51.0,50.86,50.99,77200.0,33.8164,33.8962,33.8031,33.8895,77200.0
2014-11-26 13:20:00,50.99,51.09,50.99,51.07,105600.0,33.8895,33.956,33.8895,33.9427,105600.0
2014-11-26 13:30:00,51.07,51.1,50.93,50.99,103400.0,33.9427,33.9626,33.8496,33.8895,103400.0
2014-11-26 13:40:00,50.98,51.08,50.98,51.08,52500.0,33.8829,33.9493,33.8829,33.9493,52500.0
2014-11-26 13:50:00,51.08,51.1,51.03,51.09,83400.0,33.9493,33.9626,33.9161,33.956,83400.0
2014-11-26 14:00:00,51.09,51.13,51.08,51.11,75000.0,33.956,33.9826,33.9493,33.9693,75000.0
2014-11-26 14:10:00,51.11,51.11,51.05,51.08,44300.0,33.9693,33.9693,33.9294,33.9493,44300.0
2014-11-26 14:20:00,51.08,51.08,50.98,51.04,90100.0,33.9493,33.9493,33.8829,33.9228,90100.0
2014-11-26 14:30:00,51.05,51.13,51.04,51.13,52700.0,33.9294,33.9826,33.9228,33.9826,52700.0
2014-11-26 14:40:00,51.12,51.23,51.12,51.23,73900.0,33.9759,34.049,33.9759,34.049,73900.0
2014-11-26 14:50:00,51.23,51.25,51.13,51.19,103600.0,34.049,34.0623,33.9826,34.0224,103600.0
2014-11-26 15:00:00,51.18,51.24,51.14,51.23,85600.0,34.0158,34.0557,33.9892,34.049,85600.0
2014-11-26 15:10:00,51.23,51.25,51.2,51.22,87500.0,34.049,34.0623,34.0291,34.0424,87500.0
2014-11-26 15:20:00,51.22,51.24,51.07,51.1,173200.0,34.0424,34.0557,33.9427,33.9626,173200.0
2014-11-26 15:30:00,51.1,51.15,51.08,51.11,155100.0,33.9626,33.9959,33.9493,33.9693,155100.0
2014-11-26 15:40:00,51.11,51.12,50.98,50.98,179800.0,33.9693,33.9759,33.8829,33.8829,179800.0
2014-11-26 15:50:00,50.98,51.04,50.92,50.95,536700.0,33.8829,33.9228,33.843,33.8629,536700.0
2014-11-28 09:30:00,50.07,50.15,49.7,49.71,545500.0,33.2781,33.3312,33.0321,33.0388,545500.0
2014-11-28 09:40:00,49.73,49.78,49.21,49.22,453600.0,33.0521,33.0853,32.7065,32.7131,453600.0
2014-11-28 09:50:00,49.22,49.39,49.1,49.35,317300.0,32.7131,32.8261,32.6334,32.7995,317300.0
2014-11-28 10:00:00,49.36,49.36,49.06,49.17,254100.0,32.8062,32.8062,32.6068,32.6799,254100.0
2014-11-28 10:10:00,49.17,49.4,49.16,49.2,269600.0,32.6799,32.8328,32.6732,32.6998,269600.0
2014-11-28 10:20:00,49.18,49.2,48.92,48.96,300900.0,32.6865,32.6998,32.5137,32.5403,300900.0
2014-11-28 10:30:00,48.97,49.05,48.72,48.76,222400.0,32.547,32.6001,32.3808,32.4074,222400.0
2014-11-28 10:40:00,48.76,48.85,48.74,48.85,128200.0,32.4074,32.4672,32.3941,32.4672,128200.0
2014-11-28 10:50:00,48.85,48.87,48.78,48.86,168900.0,32.4672,32.4805,32.4207,32.4739,168900.0
2014-11-28 11:00:00,48.87,49.0,48.83,48.96,155200.0,32.4805,32.5669,32.4539,32.5403,155200.0
2014-11-28 11:10:00,48.95,49.26,48.95,49.22,461600.0,32.5337,32.7397,32.5337,32.7131,461600.0
2014-11-28 11:20:00,49.22,49.34,49.18,49.28,187700.0,32.7131,32.7929,32.6865,32.753,187700.0
2014-11-28 11:30:00,49.29,49.37,49.11,49.12,148300.0,32.7596,32.8128,32.64,32.6467,148300.0
2014-11-28 11:40:00,49.12,49.22,49.08,49.11,209500.0,32.6467,32.7131,32.6201,32.64,209500.0
2014-11-28 11:50:00,49.11,49.13,48.9,48.9,154800.0,32.64,32.6533,32.5004,32.5004,154800.0
2014-11-28 12:00:00,48.9,48.96,48.8,48.83,153000.0,32.5004,32.5403,32.434,32.4539,153000.0
2014-11-28 12:10:00,48.83,48.84,48.66,48.68,209300.0,32.4539,32.4606,32.3409,32.3542,209300.0
2014-11-28 12:20:00,48.68,48.68,48.56,48.66,197000.0,32.3542,32.3542,32.2745,32.3409,197000.0
2014-11-28 12:30:00,48.65,48.68,48.28,48.43,262800.0,32.3343,32.3542,32.0884,32.1881,262800.0
2014-11-28 12:40:00,48.44,48.69,48.43,48.59,327000.0,32.1947,32.3609,32.1881,32.2944,327000.0
2014-11-28 12:50:00,48.59,48.64,48.4,48.61,535400.0,32.2944,32.3276,32.1681,32.3077,535400.0
2014-12-01 09:30:00,48.2,48.85,47.84,48.84,367400.0,32.0352,32.4672,31.7959,32.4606,367400.0
2014-12-01 09:40:00,48.84,49.17,48.7,48.7,248700.0,32.4606,32.6799,32.3675,32.3675,248700.0
2014-12-01 09:50:00,48.7,48.72,48.48,48.55,160400.0,32.3675,32.3808,32.2213,32.2678,160400.0
2014-12-01 10:00:00,48.55,48.66,48.33,48.36,136500.0,32.2678,32.3409,32.1216,32.1415,136500.0
2014-12-01 10:10:00,48.35,48.56,48.34,48.5,133900.0,32.1349,32.2745,32.1282,32.2346,133900.0
2014-12-01 10:20:00,48.51,48.75,48.51,48.66,236000.0,32.2412,32.4007,32.2412,32.3409,236000.0
2014-12-01 10:30:00,48.66,48.81,48.5,48.69,250800.0,32.3409,32.4406,32.2346,32.3609,250800.0
2014-12-01 10:40:00,48.69,48.7,48.45,48.55,125000.0,32.3609,32.3675,32.2014,32.2678,125000.0
2014-12-01 10:50:00,48.53,48.55,48.41,48.51,89400.0,32.2545,32.2678,32.1748,32.2412,89400.0
2014-12-01 11:00:00,48.51,48.64,48.48,48.54,126200.0,32.2412,32.3276,32.2213,32.2612,126200.0
2014-12-01 11:10:00,48.53,48.79,48.47,48.76,154600.0,32.2545,32.4273,32.2147,32.4074,154600.0
2014-12-01 11:20:00,48.76,48.86,48.72,48.79,111400.0,32.4074,32.4739,32.3808,32.4273,111400.0
2014-12-01 11:30:00,48.78,48.86,48.54,48.6,156200.0,32.4207,32.4739,32.2612,32.3011,156200.0
2014-12-01 11:40:00,48.59,48.65,48.53,48.57,94700.0,32.2944,32.3343,32.2545,32.2811,94700.0
2014-12-01 11:50:00,48.56,48.6,48.39,48.4,120200.0,32.2745,32.3011,32.1615,32.1681,120200.0
2014-12-01 12:00:00,48.39,48.42,48.2,48.2,117800.0,32.1615,32.1814,32.0352,32.0352,117800.0
2014-12-01 12:10:00,48.2,48.28,48.16,48.28,86200.0,32.0352,32.0884,32.0086,32.0884,86200.0
2014-12-01 12:20:00,48.27,48.28,48.11,48.11,74600.0,32.0817,32.0884,31.9754,31.9754,74600.0
2014-12-01 12:30:00,48.11,48.25,48.09,48.12,96400.0,31.9754,32.0684,31.9621,31.982,96400.0
2014-12-01 12:40:00,48.11,48.18,48.1,48.11,81800.0,31.9754,32.0219,31.9687,31.9754,81800.0
2014-12-01 12:50:00,48.12,48.4,48.12,48.39,74900.0,31.982,32.1681,31.982,32.1615,74900.0
2014-12-01 13:00:00,48.39,48.53,48.37,48.48,105300.0,32.1615,32.2545,32.1482,32.2213,105300.0
2014-12-01 13:10:00,48.48,48.53,48.41,48.48,77600.0,32.2213,32.2545,32.1748,32.2213,77600.0
2014-12-01 13:20:00,48.47,48.56,48.47,48.55,48700.0,32.2147,32.2745,32.2147,32.2678,48700.0
2014-12-01 13:30:00,48.56,48.59,48.45,48.5,105400.0,32.2745,32.2944,32.2014,32.2346,105400.0
2014-12-01 13:40:00,48.5,48.65,48.5,48.63,83700.0,32.2346,32.3343,32.2346,32.321,83700.0
2014-12-01 13:50:00,48.63,48.63,48.52,48.55,70400.0,32.321,32.321,32.2479,32.2678,70400.0
2014-12-01 14:00:00,48.54,48.58,48.37,48.38,62200.0,32.2612,32.2878,32.1482,32.1548,62200.0
2014-12-01 14:10:00,48.39,48.43,48.32,48.41,72000.0,32.1615,32.1881,32.115,32.1748,72000.0
2014-12-01 14:20:00,48.41,48.49,48.36,48.48,77800.0,32.1748,32.2279,32.1415,32.2213,77800.0
2014-12-01 14:30:00,48.47,48.65,48.47,48.62,186700.0,32.2147,32.3343,32.2147,32.3143,186700.0
2014-12-01 14:40:00,48.61,48.66,48.52,48.53,85600.0,32.3077,32.3409,32.2479,32.2545,85600.0
2014-12-01 14:50:00,48.53,48.56,48.46,48.48,75500.0,32.2545,32.2745,32.208,32.2213,75500.0
2014-12-01 15:00:00,48.48,48.56,48.47,48.54,118900.0,32.2213,32.2745,32.2147,32.2612,118900.0
2014-12-01 15:10:00,48.54,48.66,48.49,48.66,144400.0,32.2612,32.3409,32.2279,32.3409,144400.0
2014-12-01 15:20:00,48.66,48.82,48.65,48.78,170000.0,32.3409,32.4473,32.3343,32.4207,170000.0
2014-12-01 15:30:00,48.78,48.9,48.78,48.9,184200.0,32.4207,32.5004,32.4207,32.5004,184200.0
2014-12-01 15:40:00,48.89,48.91,48.7,48.84,298400.0,32.4938,32.5071,32.3675,32.4606,298400.0
2014-12-01 15:50:00,48.82,48.95,48.81,48.89,625600.0,32.4473,32.5337,32.4406,32.4938,625600.0
2014-12-02 09:30:00,48.98,49.59,48.86,49.48,301500.0,32.5536,32.959,32.4739,32.8859,301500.0
2014-12-02 09:40:00,49.47,49.58,49.2,49.42,186200.0,32.8793,32.9524,32.6998,32.8461,186200.0
2014-12-02 09:50:00,49.44,49.6,49.21,49.6,186100.0,32.8593,32.9657,32.7065,32.9657,186100.0
2014-12-02 10:00:00,49.61,49.89,49.6,49.87,181600.0,32.9723,33.1584,32.9657,33.1451,181600.0
2014-12-02 10:10:00,49.88,49.91,49.78,49.83,110700.0,33.1518,33.1717,33.0853,33.1185,110700.0
2014-12-02 10:20:00,49.83,50.03,49.78,50.01,176800.0,33.1185,33.2515,33.0853,33.2382,176800.0
2014-12-02 10:30:00,50.02,50.19,50.0,50.08,192300.0,33.2448,33.3578,33.2315,33.2847,192300.0
2014-12-02 10:40:00,50.08,50.34,50.07,50.32,184300.0,33.2847,33.4575,33.2781,33.4442,184300.0
2014-12-02 10:50:00,50.32,50.65,50.3,50.58,236100.0,33.4442,33.6635,33.4309,33.617,236100.0
2014-12-02 11:00:00,50.6,50.79,50.5,50.76,233200.0,33.6303,33.7566,33.5639,33.7367,233200.0
2014-12-02 11:10:00,50.76,50.78,50.55,50.62,298700.0,33.7367,33.7499,33.5971,33.6436,298700.0
2014-12-02 11:20:00,50.61,50.67,50.39,50.66,121600.0,33.637,33.6768,33.4907,33.6702,121600.0
2014-12-02 11:30:00,50.65,50.67,50.41,50.44,126200.0,33.6635,33.6768,33.504,33.524,126200.0
2014-12-02 11:40:00,50.44,50.72,50.41,50.58,198800.0,33.524,33.7101,33.504,33.617,198800.0
2014-12-02 11:50:00,50.58,50.68,50.47,50.53,109100.0,33.617,33.6835,33.5439,33.5838,109100.0
2014-12-02 12:00:00,50.53,50.7,50.46,50.68,118100.0,33.5838,33.6968,33.5373,33.6835,118100.0
2014-12-02 12:10:00,50.68,50.75,50.58,50.67,119300.0,33.6835,33.73,33.617,33.6768,119300.0
2014-12-02 12:20:00,50.67,50.73,50.5,50.67,133800.0,33.6768,33.7167,33.5639,33.6768,133800.0
2014-12-02 12:30:00,50.68,50.7,50.55,50.69,135300.0,33.6835,33.6968,33.5971,33.6901,135300.0
2014-12-02 12:40:00,50.7,50.7,50.52,50.59,153400.0,33.6968,33.6968,33.5771,33.6237,153400.0
2014-12-02 12:50:00,50.6,50.7,50.6,50.68,105300.0,33.6303,33.6968,33.6303,33.6835,105300.0
2014-12-02 13:00:00,50.68,50.77,50.64,50.69,121600.0,33.6835,33.7433,33.6569,33.6901,121600.0
2014-12-02 13:10:00,50.68,50.82,50.66,50.82,120800.0,33.6835,33.7765,33.6702,33.7765,120800.0
2014-12-02 13:20:00,50.81,50.94,50.74,50.93,116400.0,33.7699,33.8563,33.7234,33.8496,116400.0
2014-12-02 13:30:00,50.93,50.95,50.81,50.91,130100.0,33.8496,33.8629,33.7699,33.8363,130100.0
2014-12-02 13:40:00,50.92,50.99,50.88,50.88,148300.0,33.843,33.8895,33.8164,33.8164,148300.0
2014-12-02 13:50:00,50.88,50.93,50.84,50.91,111900.0,33.8164,33.8496,33.7898,33.8363,111900.0
2014-12-02 14:00:00,50.92,50.97,50.86,50.93,127100.0,33.843,33.8762,33.8031,33.8496,127100.0
2014-12-02 14:10:00,50.93,50.95,50.88,50.9,120000.0,33.8496,33.8629,33.8164,33.8297,120000.0
2014-12-02 14:20:00,50.89,50.95,50.85,50.89,117600.0,33.8231,33.8629,33.7965,33.8231,117600.0
2014-12-02 14:30:00,50.89,50.97,50.85,50.91,103900.0,33.8231,33.8762,33.7965,33.8363,103900.0
2014-12-02 14:40:00,50.92,50.99,50.9,50.91,105100.0,33.843,33.8895,33.8297,33.8363,105100.0
2014-12-02 14:50:00,50.91,50.93,50.8,50.82,114000.0,33.8363,33.8496,33.7632,33.7765,114000.0
2014-12-02 15:00:00,50.82,50.88,50.8,50.86,153500.0,33.7765,33.8164,33.7632,33.8031,153500.0
2014-12-02 15:10:00,50.86,50.89,50.83,50.86,159800.0,33.8031,33.8231,33.7832,33.8031,159800.0
2014-12-02 15:20:00,50.86,50.89,50.83,50.87,182500.0,33.8031,33.8231,33.7832,33.8098,182500.0
2014-12-02 15:30:00,50.87,50.92,50.82,50.87,348000.0,33.8098,33.843,33.7765,33.8098,348000.0
2014-12-02 15:40:00,50.87,50.89,50.82,50.85,426400.0,33.8098,33.8231,33.7765,33.7965,426400.0
2014-12-02 15:50:00,50.85,50.88,50.84,50.87,569700.0,33.7965,33.8164,33.7898,33.8098,569700.0
2014-12-03 09:30:00,50.97,51.39,50.94,51.18,212700.0,33.8762,34.1554,33.8563,34.0158,212700.0
2014-12-03 09:40:00,51.16,51.39,51.16,51.17,151600.0,34.0025,34.1554,34.0025,34.0092,151600.0
2014-12-03 09:50:00,51.19,51.46,51.16,51.45,173200.0,34.0224,34.2019,34.0025,34.1953,173200.0
2014-12-03 10:00:00,51.45,51.69,51.35,51.68,278600.0,34.1953,34.3548,34.1288,34.3481,278600.0
2014-12-03 10:10:00,51.69,52.0,51.68,51.79,347400.0,34.3548,34.5608,34.3481,34.4212,347400.0
2014-12-03 10:20:00,51.8,51.89,51.69,51.86,120900.0,34.4279,34.4877,34.3548,34.4677,120900.0
2014-12-03 10:30:00,51.86,51.86,51.57,51.73,179500.0,34.4677,34.4677,34.275,34.3813,179500.0
2014-12-03 10:40:00,51.72,51.83,51.57,51.77,161900.0,34.3747,34.4478,34.275,34.4079,161900.0
2014-12-03 10:50:00,51.76,51.76,51.5,51.58,132900.0,34.4013,34.4013,34.2285,34.2817,132900.0
2014-12-03 11:00:00,51.59,51.83,51.51,51.79,199200.0,34.2883,34.4478,34.2351,34.4212,199200.0
2014-12-03 11:10:00,51.78,51.83,51.58,51.63,120400.0,34.4146,34.4478,34.2817,34.3149,120400.0
2014-12-03 11:20:00,51.64,51.77,51.61,51.74,98200.0,34.3215,34.4079,34.3016,34.388,98200.0
2014-12-03 11:30:00,51.73,51.97,51.64,51.95,225800.0,34.3813,34.5409,34.3215,34.5276,225800.0
2014-12-03 11:40:00,51.95,52.06,51.74,51.82,224100.0,34.5276,34.6007,34.388,34.4412,224100.0
2014-12-03 11:50:00,51.83,51.96,51.79,51.81,144000.0,34.4478,34.5342,34.4212,34.4345,144000.0
2014-12-03 12:00:00,51.81,52.02,51.81,52.01,156800.0,34.4345,34.5741,34.4345,34.5674,156800.0
2014-12-03 12:10:00,52.0,52.1,51.98,52.0,135100.0,34.5608,34.6273,34.5475,34.5608,135100.0
2014-12-03 12:20:00,52.0,52.0,51.88,51.91,59000.0,34.5608,34.5608,34.481,34.501,59000.0
2014-12-03 12:30:00,51.91,51.94,51.77,51.77,173100.0,34.501,34.5209,34.4079,34.4079,173100.0
2014-12-03 12:40:00,51.77,51.87,51.77,51.8,77000.0,34.4079,34.4744,34.4079,34.4279,77000.0
2014-12-03 12:50:00,51.8,51.8,51.63,51.73,98900.0,34.4279,34.4279,34.3149,34.3813,98900.0
2014-12-03 13:00:00,51.74,51.92,51.73,51.92,121800.0,34.388,34.5076,34.3813,34.5076,121800.0
2014-12-03 13:10:00,51.91,51.95,51.74,51.77,132000.0,34.501,34.5276,34.388,34.4079,132000.0
2014-12-03 13:20:00,51.77,51.8,51.62,51.63,88400.0,34.4079,34.4279,34.3082,34.3149,88400.0
2014-12-03 13:30:00,51.63,51.63,51.46,51.55,211300.0,34.3149,34.3149,34.2019,34.2617,211300.0
2014-12-03 13:40:00,51.55,51.57,51.36,51.38,171200.0,34.2617,34.275,34.1354,34.1487,171200.0
2014-12-03 13:50:00,51.38,51.41,51.24,51.31,119100.0,34.1487,34.1687,34.0557,34.1022,119100.0
2014-12-03 14:00:00,51.3,51.35,51.15,51.31,155000.0,34.0956,34.1288,33.9959,34.1022,155000.0
2014-12-03 14:10:00,51.3,51.44,51.3,51.43,265600.0,34.0956,34.1886,34.0956,34.182,265600.0
2014-12-03 14:20:00,51.42,51.46,51.27,51.33,195700.0,34.1753,34.2019,34.0756,34.1155,195700.0
2014-12-03 14:30:00,51.33,51.47,51.33,51.46,113200.0,34.1155,34.2085,34.1155,34.2019,113200.0
2014-12-03 14:40:00,51.47,51.62,51.46,51.5,146700.0,34.2085,34.3082,34.2019,34.2285,146700.0
2014-12-03 14:50:00,51.5,51.58,51.44,51.57,72700.0,34.2285,34.2817,34.1886,34.275,72700.0
2014-12-03 15:00:00,51.58,51.63,51.5,51.63,167000.0,34.2817,34.3149,34.2285,34.3149,167000.0
2014-12-03 15:10:00,51.63,51.73,51.57,51.7,187300.0,34.3149,34.3813,34.275,34.3614,187300.0
2014-12-03 15:20:00,51.71,51.76,51.67,51.75,233100.0,34.3681,34.4013,34.3415,34.3946,233100.0
2014-12-03 15:30:00,51.76,51.76,51.69,51.69,318300.0,34.4013,34.4013,34.3548,34.3548,318300.0
2014-12-03 15:40:00,51.7,51.7,51.4,51.43,732300.0,34.3614,34.3614,34.162,34.182,732300.0
2014-12-03 15:50:00,51.43,51.75,51.41,51.71,1156000.0,34.182,34.3946,34.1687,34.3681,1156000.0
2014-12-04 09:30:00,51.51,51.72,51.38,51.56,341800.0,34.2351,34.3747,34.1487,34.2684,341800.0
2014-12-04 09:40:00,51.56,51.57,51.14,51.2,199300.0,34.2684,34.275,33.9892,34.0291,199300.0
2014-12-04 09:50:00,51.2,51.35,51.19,51.31,173900.0,34.0291,34.1288,34.0224,34.1022,173900.0
2014-12-04 10:00:00,51.3,51.53,51.27,51.3,169200.0,34.0956,34.2484,34.0756,34.0956,169200.0
2014-12-04 10:10:00,51.31,51.36,51.23,51.26,180300.0,34.1022,34.1354,34.049,34.069,180300.0
2014-12-04 10:20:00,51.26,51.28,51.1,51.11,189600.0,34.069,34.0823,33.9626,33.9693,189600.0
2014-12-04 10:30:00,51.1,51.19,51.03,51.19,254300.0,33.9626,34.0224,33.9161,34.0224,254300.0
2014-12-04 10:40:00,51.19,51.22,50.89,50.96,182700.0,34.0224,34.0424,33.8231,33.8696,182700.0
2014-12-04 10:50:00,50.97,50.99,50.81,50.81,191000.0,33.8762,33.8895,33.7699,33.7699,191000.0
2014-12-04 11:00:00,50.81,51.0,50.74,50.98,250700.0,33.7699,33.8962,33.7234,33.8829,250700.0
2014-12-04 11:10:00,50.98,51.01,50.92,50.99,160800.0,33.8829,33.9028,33.843,33.8895,160800.0
2014-12-04 11:20:00,50.98,51.14,50.94,51.12,185200.0,33.8829,33.9892,33.8563,33.9759,185200.0
2014-12-04 11:30:00,51.12,51.24,51.11,51.2,183800.0,33.9759,34.0557,33.9693,34.0291,183800.0
2014-12-04 11:40:00,51.19,51.28,51.09,51.25,94000.0,34.0224,34.0823,33.956,34.0623,94000.0
2014-12-04 11:50:00,51.25,51.34,51.24,51.3,101100.0,34.0623,34.1221,34.0557,34.0956,101100.0
2014-12-04 12:00:00,51.3,51.36,51.23,51.36,90500.0,34.0956,34.1354,34.049,34.1354,90500.0
2014-12-04 12:10:00,51.37,51.52,51.37,51.47,138800.0,34.1421,34.2418,34.1421,34.2085,138800.0
2014-12-04 12:20:00,51.46,51.62,51.46,51.51,155800.0,34.2019,34.3082,34.2019,34.2351,155800.0
2014-12-04 12:30:00,51.51,51.77,51.48,51.58,198200.0,34.2351,34.4079,34.2152,34.2817,198200.0
2014-12-04 12:40:00,51.59,51.64,51.54,51.55,147700.0,34.2883,34.3215,34.2551,34.2617,147700.0
2014-12-04 12:50:00,51.56,51.73,51.55,51.65,153900.0,34.2684,34.3813,34.2617,34.3282,153900.0
2014-12-04 13:00:00,51.64,51.79,51.53,51.57,184600.0,34.3215,34.4212,34.2484,34.275,184600.0
2014-12-04 13:10:00,51.58,51.72,51.58,51.62,121700.0,34.2817,34.3747,34.2817,34.3082,121700.0
2014-12-04 13:20:00,51.63,51.79,51.61,51.79,86600.0,34.3149,34.4212,34.3016,34.4212,86600.0
2014-12-04 13:30:00,51.77,51.89,51.76,51.84,139500.0,34.4079,34.4877,34.4013,34.4545,139500.0
2014-12-04 13:40:00,51.84,51.95,51.82,51.91,109200.0,34.4545,34.5276,34.4412,34.501,109200.0
2014-12-04 13:50:00,51.92,52.0,51.87,52.0,131700.0,34.5076,34.5608,34.4744,34.5608,131700.0
2014-12-04 14:00:00,51.99,52.04,51.95,52.04,158400.0,34.5542,34.5874,34.5276,34.5874,158400.0
2014-12-04 14:10:00,52.04,52.05,51.93,51.96,139000.0,34.5874,34.594,34.5143,34.5342,139000.0
2014-12-04 14:20:00,51.95,51.95,51.78,51.79,117600.0,34.5276,34.5276,34.4146,34.4212,117600.0
2014-12-04 14:30:00,51.79,51.79,51.63,51.75,198000.0,34.4212,34.4212,34.3149,34.3946,198000.0
2014-12-04 14:40:00,51.76,51.84,51.72,51.78,84400.0,34.4013,34.4545,34.3747,34.4146,84400.0
2014-12-04 14:50:00,51.77,51.77,51.67,51.73,89500.0,34.4079,34.4079,34.3415,34.3813,89500.0
2014-12-04 15:00:00,51.73,51.93,51.73,51.92,231400.0,34.3813,34.5143,34.3813,34.5076,231400.0
2014-12-04 15:10:00,51.91,51.93,51.85,51.86,155300.0,34.501,34.5143,34.4611,34.4677,155300.0
2014-12-04 15:20:00,51.86,51.87,51.59,51.61,232800.0,34.4677,34.4744,34.2883,34.3016,232800.0
2014-12-04 15:30:00,51.62,51.67,51.53,51.6,268200.0,34.3082,34.3415,34.2484,34.2949,268200.0
2014-12-04 15:40:00,51.6,51.8,51.57,51.62,417000.0,34.2949,34.4279,34.275,34.3082,417000.0
2014-12-04 15:50:00,51.62,51.62,51.5,51.59,751200.0,34.3082,34.3082,34.2285,34.2883,751200.0
2014-12-05 09:30:00,51.46,52.08,51.36,51.71,357300.0,34.2019,34.614,34.1354,34.3681,357300.0
2014-12-05 09:40:00,51.71,51.74,51.43,51.7,152400.0,34.3681,34.388,34.182,34.3614,152400.0
2014-12-05 09:50:00,51.7,51.83,51.65,51.69,102800.0,34.3614,34.4478,34.3282,34.3548,102800.0
2014-12-05 10:00:00,51.7,51.71,51.34,51.39,157500.0,34.3614,34.3681,34.1221,34.1554,157500.0
2014-12-05 10:10:00,51.39,51.59,51.37,51.52,119200.0,34.1554,34.2883,34.1421,34.2418,119200.0
2014-12-05 10:20:00,51.51,51.57,51.35,51.5,72100.0,34.2351,34.275,34.1288,34.2285,72100.0
2014-12-05 10:30:00,51.5,51.5,51.22,51.27,168100.0,34.2285,34.2285,34.0424,34.0756,168100.0
2014-12-05 10:40:00,51.27,51.38,51.06,51.07,159000.0,34.0756,34.1487,33.936,33.9427,159000.0
2014-12-05 10:50:00,51.07,51.1,50.92,50.94,106100.0,33.9427,33.9626,33.843,33.8563,106100.0
2014-12-05 11:00:00,50.94,50.96,50.85,50.93,195300.0,33.8563,33.8696,33.7965,33.8496,195300.0
2014-12-05 11:10:00,50.93,51.25,50.84,51.09,248000.0,33.8496,34.0623,33.7898,33.956,248000.0
2014-12-05 11:20:00,51.08,51.17,51.0,51.16,136800.0,33.9493,34.0092,33.8962,34.0025,136800.0
2014-12-05 11:30:00,51.15,51.25,51.06,51.2,102600.0,33.9959,34.0623,33.936,34.0291,102600.0
2014-12-05 11:40:00,51.2,51.21,51.05,51.07,94200.0,34.0291,34.0357,33.9294,33.9427,94200.0
2014-12-05 11:50:00,51.07,51.26,51.01,51.01,135400.0,33.9427,34.069,33.9028,33.9028,135400.0
2014-12-05 12:00:00,51.0,51.13,50.98,51.13,103500.0,33.8962,33.9826,33.8829,33.9826,103500.0
2014-12-05 12:10:00,51.13,51.14,50.94,51.08,97200.0,33.9826,33.9892,33.8563,33.9493,97200.0
2014-12-05 12:20:00,51.07,51.08,50.79,50.8,135500.0,33.9427,33.9493,33.7566,33.7632,135500.0
2014-12-05 12:30:00,50.79,50.86,50.76,50.86,63400.0,33.7566,33.8031,33.7367,33.8031,63400.0
2014-12-05 12:40:00,50.87,50.96,50.83,50.92,79300.0,33.8098,33.8696,33.7832,33.843,79300.0
2014-12-05 12:50:00,50.93,51.02,50.93,50.99,402800.0,33.8496,33.9095,33.8496,33.8895,402800.0
2014-12-05 13:00:00,50.98,50.99,50.75,50.81,160000.0,33.8829,33.8895,33.73,33.7699,160000.0
2014-12-05 13:10:00,50.8,50.92,50.8,50.85,66000.0,33.7632,33.843,33.7632,33.7965,66000.0
2014-12-05 13:20:00,50.85,50.86,50.56,50.59,129700.0,33.7965,33.8031,33.6037,33.6237,129700.0
2014-12-05 13:30:00,50.64,50.9,50.6,50.85,143000.0,33.6569,33.8297,33.6303,33.7965,143000.0
2014-12-05 13:40:00,50.85,50.92,50.79,50.83,84400.0,33.7965,33.843,33.7566,33.7832,84400.0
2014-12-05 13:50:00,50.82,50.83,50.67,50.7,90900.0,33.7765,33.7832,33.6768,33.6968,90900.0
2014-12-05 14:00:00,50.7,50.77,50.56,50.58,110800.0,33.6968,33.7433,33.6037,33.617,110800.0
2014-12-05 14:10:00,50.58,50.59,50.38,50.39,158500.0,33.617,33.6237,33.4841,33.4907,158500.0
2014-12-05 14:20:00,50.39,50.61,50.29,50.4,282800.0,33.4907,33.637,33.4243,33.4974,282800.0
2014-12-05 14:30:00,50.39,50.41,50.2,50.22,193500.0,33.4907,33.504,33.3645,33.3778,193500.0
2014-12-05 14:40:00,50.22,50.31,50.13,50.14,247000.0,33.3778,33.4376,33.3179,33.3246,247000.0
2014-12-05 14:50:00,50.14,50.17,49.95,49.99,253900.0,33.3246,33.3445,33.1983,33.2249,253900.0
2014-12-05 15:00:00,50.0,50.2,49.93,50.11,166500.0,33.2315,33.3645,33.185,33.3046,166500.0
2014-12-05 15:10:00,50.1,50.24,50.09,50.22,255700.0,33.298,33.391,33.2914,33.3778,255700.0
2014-12-05 15:20:00,50.22,50.25,49.95,49.96,237100.0,33.3778,33.3977,33.1983,33.205,237100.0
2014-12-05 15:30:00,49.96,49.98,49.76,49.77,256900.0,33.205,33.2182,33.072,33.0787,256900.0
2014-12-05 15:40:00,49.76,49.94,49.64,49.81,465400.0,33.072,33.1917,32.9923,33.1053,465400.0
2014-12-05 15:50:00,49.81,49.93,49.74,49.8,725700.0,33.1053,33.185,33.0587,33.0986,725700.0
2014-12-08 09:30:00,49.59,49.67,49.08,49.56,310200.0,32.959,33.0122,32.6201,32.9391,310200.0
2014-12-08 09:40:00,49.58,49.8,49.36,49.44,217100.0,32.9524,33.0986,32.8062,32.8593,217100.0
2014-12-08 09:50:00,49.45,49.56,49.28,49.32,174400.0,32.866,32.9391,32.753,32.7796,174400.0
2014-12-08 10:00:00,49.31,49.34,48.99,48.99,178900.0,32.7729,32.7929,32.5603,32.5603,178900.0
2014-12-08 10:10:00,48.99,49.15,48.83,49.06,189900.0,32.5603,32.6666,32.4539,32.6068,189900.0
2014-12-08 10:20:00,49.07,49.26,49.07,49.18,170800.0,32.6134,32.7397,32.6134,32.6865,170800.0
2014-12-08 10:30:00,49.19,49.2,48.9,48.9,118200.0,32.6932,32.6998,32.5004,32.5004,118200.0
2014-12-08 10:40:00,48.9,49.05,48.81,49.0,232600.0,32.5004,32.6001,32.4406,32.5669,232600.0
2014-12-08 10:50:00,49.0,49.12,48.97,49.05,256800.0,32.5669,32.6467,32.547,32.6001,256800.0
2014-12-08 11:00:00,49.06,49.07,48.81,48.83,160500.0,32.6068,32.6134,32.4406,32.4539,160500.0
2014-12-08 11:10:00,48.84,49.06,48.84,48.95,142200.0,32.4606,32.6068,32.4606,32.5337,142200.0
2014-12-08 11:20:00,48.95,49.0,48.76,48.78,169200.0,32.5337,32.5669,32.4074,32.4207,169200.0
2014-12-08 11:30:00,48.77,48.78,48.65,48.72,126000.0,32.414,32.4207,32.3343,32.3808,126000.0
2014-12-08 11:40:00,48.72,48.9,48.71,48.79,141000.0,32.3808,32.5004,32.3742,32.4273,141000.0
2014-12-08 11:50:00,48.78,48.81,48.56,48.73,227800.0,32.4207,32.4406,32.2745,32.3875,227800.0
2014-12-08 12:00:00,48.72,48.92,48.66,48.78,107200.0,32.3808,32.5137,32.3409,32.4207,107200.0
2014-12-08 12:10:00,48.77,48.89,48.7,48.76,333900.0,32.414,32.4938,32.3675,32.4074,333900.0
2014-12-08 12:20:00,48.74,48.83,48.68,48.74,102400.0,32.3941,32.4539,32.3542,32.3941,102400.0
2014-12-08 12:30:00,48.74,48.76,48.47,48.48,141000.0,32.3941,32.4074,32.2147,32.2213,141000.0
2014-12-08 12:40:00,48.47,48.59,48.43,48.57,133300.0,32.2147,32.2944,32.1881,32.2811,133300.0
2014-12-08 12:50:00,48.57,48.69,48.47,48.47,206500.0,32.2811,32.3609,32.2147,32.2147,206500.0
2014-12-08 13:00:00,48.48,48.49,48.26,48.28,151700.0,32.2213,32.2279,32.0751,32.0884,151700.0
2014-12-08 13:10:00,48.28,48.46,48.23,48.45,153500.0,32.0884,32.208,32.0551,32.2014,153500.0
2014-12-08 13:20:00,48.44,48.44,48.21,48.35,141500.0,32.1947,32.1947,32.0418,32.1349,141500.0
2014-12-08 13:30:00,48.34,48.34,48.06,48.16,149400.0,32.1282,32.1282,31.9422,32.0086,149400.0
2014-12-08 13:40:00,48.15,48.21,48.09,48.16,124900.0,32.002,32.0418,31.9621,32.0086,124900.0
2014-12-08 13:50:00,48.17,48.27,48.15,48.15,126400.0,32.0153,32.0817,32.002,32.002,126400.0
2014-12-08 14:00:00,48.15,48.24,48.09,48.19,110300.0,32.002,32.0618,31.9621,32.0286,110300.0
2014-12-08 14:10:00,48.2,48.2,48.1,48.12,73700.0,32.0352,32.0352,31.9687,31.982,73700.0
2014-12-08 14:20:00,48.12,48.13,47.98,48.03,169600.0,31.982,31.9887,31.889,31.9222,169600.0
2014-12-08 14:30:00,48.02,48.09,48.0,48.02,105700.0,31.9156,31.9621,31.9023,31.9156,105700.0
2014-12-08 14:40:00,48.02,48.17,48.02,48.16,121300.0,31.9156,32.0153,31.9156,32.0086,121300.0
2014-12-08 14:50:00,48.16,48.24,48.06,48.07,125300.0,32.0086,32.0618,31.9422,31.9488,125300.0
2014-12-08 15:00:00,48.06,48.16,48.01,48.02,143800.0,31.9422,32.0086,31.9089,31.9156,143800.0
2014-12-08 15:10:00,48.02,48.13,47.96,47.96,134800.0,31.9156,31.9887,31.8757,31.8757,134800.0
2014-12-08 15:20:00,47.96,48.22,47.93,48.19,268500.0,31.8757,32.0485,31.8558,32.0286,268500.0
2014-12-08 15:30:00,48.18,48.23,48.05,48.09,244700.0,32.0219,32.0551,31.9355,31.9621,244700.0
2014-12-08 15:40:00,48.09,48.21,48.08,48.19,375100.0,31.9621,32.0418,31.9554,32.0286,375100.0
2014-12-08 15:50:00,48.18,48.27,48.1,48.1,658500.0,32.0219,32.0817,31.9687,31.9687,658500.0
2014-12-09 09:30:00,47.96,48.04,46.94,47.09,922000.0,31.8757,31.9289,31.1978,31.2975,922000.0
2014-12-09 09:40:00,47.1,47.26,47.04,47.22,273400.0,31.3041,31.4104,31.2642,31.3839,273400.0
2014-12-09 09:50:00,47.24,47.42,47.12,47.32,567500.0,31.3972,31.5168,31.3174,31.4503,567500.0
2014-12-09 10:00:00,47.34,47.75,47.32,47.58,246300.0,31.4636,31.7361,31.4503,31.6231,246300.0
2014-12-09 10:10:00,47.6,47.7,47.37,47.39,167600.0,31.6364,31.7029,31.4836,31.4968,167600.0
2014-12-09 10:20:00,47.38,47.52,47.2,47.28,314300.0,31.4902,31.5833,31.3706,31.4237,314300.0
2014-12-09 10:30:00,47.26,47.66,47.26,47.66,416900.0,31.4104,31.6763,31.4104,31.6763,416900.0
2014-12-09 10:40:00,47.65,47.98,47.64,47.98,144400.0,31.6697,31.889,31.663,31.889,144400.0
2014-12-09 10:50:00,47.97,48.24,47.97,48.18,180700.0,31.8823,32.0618,31.8823,32.0219,180700.0
2014-12-09 11:00:00,48.18,48.33,48.15,48.28,236400.0,32.0219,32.1216,32.002,32.0884,236400.0
2014-12-09 11:10:00,48.28,48.43,48.11,48.11,262000.0,32.0884,32.1881,31.9754,31.9754,262000.0
2014-12-09 11:20:00,48.11,48.22,48.02,48.09,185700.0,31.9754,32.0485,31.9156,31.9621,185700.0
2014-12-09 11:30:00,48.09,48.2,47.97,47.98,173600.0,31.9621,32.0352,31.8823,31.889,173600.0
2014-12-09 11:40:00,47.98,48.1,47.95,48.05,101700.0,31.889,31.9687,31.869,31.9355,101700.0
2014-12-09 11:50:00,48.06,48.17,48.02,48.03,75100.0,31.9422,32.0153,31.9156,31.9222,75100.0
2014-12-09 12:00:00,48.03,48.14,48.01,48.07,103900.0,31.9222,31.9953,31.9089,31.9488,103900.0
2014-12-09 12:10:00,48.07,48.07,47.89,47.97,107100.0,31.9488,31.9488,31.8292,31.8823,107100.0
2014-12-09 12:20:00,47.97,47.99,47.85,47.87,65500.0,31.8823,31.8956,31.8026,31.8159,65500.0
2014-12-09 12:30:00,47.87,48.09,47.81,48.08,74100.0,31.8159,31.9621,31.776,31.9554,74100.0
2014-12-09 12:40:00,48.08,48.13,47.98,48.11,114900.0,31.9554,31.9887,31.889,31.9754,114900.0
2014-12-09 12:50:00,48.12,48.26,47.99,48.26,165500.0,31.982,32.0751,31.8956,32.0751,165500.0
2014-12-09 13:00:00,48.26,48.36,48.07,48.19,181100.0,32.0751,32.1415,31.9488,32.0286,181100.0
2014-12-09 13:10:00,48.18,48.35,48.17,48.21,96000.0,32.0219,32.1349,32.0153,32.0418,96000.0
2014-12-09 13:20:00,48.21,48.3,48.07,48.1,89500.0,32.0418,32.1017,31.9488,31.9687,89500.0
2014-12-09 13:30:00,48.1,48.3,48.09,48.27,109000.0,31.9687,32.1017,31.9621,32.0817,109000.0
2014-12-09 13:40:00,48.26,48.27,48.11,48.13,162800.0,32.0751,32.0817,31.9754,31.9887,162800.0
2014-12-09 13:50:00,48.13,48.27,48.13,48.24,81700.0,31.9887,32.0817,31.9887,32.0618,81700.0
2014-12-09 14:00:00,48.24,48.27,48.15,48.15,125800.0,32.0618,32.0817,32.002,32.002,125800.0
2014-12-09 14:10:00,48.16,48.18,48.08,48.09,195800.0,32.0086,32.0219,31.9554,31.9621,195800.0
2014-12-09 14:20:00,48.08,48.1,47.95,48.08,272300.0,31.9554,31.9687,31.869,31.9554,272300.0
2014-12-09 14:30:00,48.08,48.12,47.98,48.11,162500.0,31.9554,31.982,31.889,31.9754,162500.0
2014-12-09 14:40:00,48.12,48.2,48.08,48.11,136300.0,31.982,32.0352,31.9554,31.9754,136300.0
2014-12-09 14:50:00,48.11,48.12,47.99,48.06,179200.0,31.9754,31.982,31.8956,31.9422,179200.0
2014-12-09 15:00:00,48.07,48.16,48.05,48.14,245900.0,31.9488,32.0086,31.9355,31.9953,245900.0
2014-12-09 15:10:00,48.14,48.24,48.11,48.19,183300.0,31.9953,32.0618,31.9754,32.0286,183300.0
2014-12-09 15:20:00,48.2,48.3,48.16,48.25,251500.0,32.0352,32.1017,32.0086,32.0684,251500.0
2014-12-09 15:30:00,48.25,48.33,48.22,48.33,200400.0,32.0684,32.1216,32.0485,32.1216,200400.0
2014-12-09 15:40:00,48.33,48.6,48.31,48.59,287600.0,32.1216,32.3011,32.1083,32.2944,287600.0
2014-12-09 15:50:00,48.58,48.68,48.47,48.6,473900.0,32.2878,32.3542,32.2147,32.3011,473900.0
2014-12-10 09:30:00,47.99,48.23,47.63,48.04,260000.0,31.8956,32.0551,31.6564,31.9289,260000.0
2014-12-10 09:40:00,48.06,48.14,47.68,47.76,169000.0,31.9422,31.9953,31.6896,31.7428,169000.0
2014-12-10 09:50:00,47.76,48.06,47.74,48.02,144800.0,31.7428,31.9422,31.7295,31.9156,144800.0
2014-12-10 10:00:00,48.02,48.03,47.66,47.67,288000.0,31.9156,31.9222,31.6763,31.6829,288000.0
2014-12-10 10:10:00,47.67,47.77,47.61,47.69,174600.0,31.6829,31.7494,31.6431,31.6962,174600.0
2014-12-10 10:20:00,47.69,47.78,47.61,47.65,286200.0,31.6962,31.7561,31.6431,31.6697,286200.0
2014-12-10 10:30:00,47.64,47.65,47.07,47.2,538600.0,31.663,31.6697,31.2842,31.3706,538600.0
2014-12-10 10:40:00,47.2,47.33,47.11,47.25,364600.0,31.3706,31.457,31.3108,31.4038,364600.0
2014-12-10 10:50:00,47.25,47.52,47.24,47.51,268500.0,31.4038,31.5833,31.3972,31.5766,268500.0
2014-12-10 11:00:00,47.49,47.59,47.45,47.54,222000.0,31.5633,31.6298,31.5367,31.5965,222000.0
2014-12-10 11:10:00,47.54,47.73,47.38,47.41,188100.0,31.5965,31.7228,31.4902,31.5101,188100.0
2014-12-10 11:20:00,47.4,47.7,47.32,47.61,167700.0,31.5035,31.7029,31.4503,31.6431,167700.0
2014-12-10 11:30:00,47.59,47.73,47.55,47.7,120400.0,31.6298,31.7228,31.6032,31.7029,120400.0
2014-12-10 11:40:00,47.69,47.69,47.45,47.49,549000.0,31.6962,31.6962,31.5367,31.5633,549000.0
2014-12-10 11:50:00,47.49,47.54,47.29,47.36,169800.0,31.5633,31.5965,31.4304,31.4769,169800.0
2014-12-10 12:00:00,47.34,47.39,47.19,47.29,154200.0,31.4636,31.4968,31.3639,31.4304,154200.0
2014-12-10 12:10:00,47.29,47.31,47.1,47.12,154900.0,31.4304,31.4437,31.3041,31.3174,154900.0
2014-12-10 12:20:00,47.11,47.16,47.01,47.01,120100.0,31.3108,31.344,31.2443,31.2443,120100.0
2014-12-10 12:30:00,47.01,47.04,46.69,46.88,500100.0,31.2443,31.2642,31.0316,31.1579,500100.0
2014-12-10 12:40:00,46.88,46.95,46.81,46.94,168100.0,31.1579,31.2044,31.1114,31.1978,168100.0
2014-12-10 12:50:00,46.95,47.09,46.85,46.86,141600.0,31.2044,31.2975,31.1379,31.1446,141600.0
2014-12-10 13:00:00,46.86,46.93,46.8,46.87,143900.0,31.1446,31.1911,31.1047,31.1512,143900.0
2014-12-10 13:10:00,46.88,46.91,46.84,46.91,121700.0,31.1579,31.1778,31.1313,31.1778,121700.0
2014-12-10 13:20:00,46.91,46.92,46.76,46.86,111600.0,31.1778,31.1845,31.0781,31.1446,111600.0
2014-12-10 13:30:00,46.85,46.94,46.8,46.87,150700.0,31.1379,31.1978,31.1047,31.1512,150700.0
2014-12-10 13:40:00,46.88,46.89,46.7,46.7,171200.0,31.1579,31.1645,31.0383,31.0383,171200.0
2014-12-10 13:50:00,46.71,46.8,46.65,46.67,138900.0,31.0449,31.1047,31.005,31.0183,138900.0
2014-12-10 14:00:00,46.67,46.69,46.48,46.49,244700.0,31.0183,31.0316,30.892,30.8987,244700.0
2014-12-10 14:10:00,46.48,46.57,46.42,46.57,344500.0,30.892,30.9519,30.8522,30.9519,344500.0
2014-12-10 14:20:00,46.58,46.79,46.45,46.75,185600.0,30.9585,31.0981,30.8721,31.0715,185600.0
2014-12-10 14:30:00,46.74,46.84,46.64,46.65,165800.0,31.0648,31.1313,30.9984,31.005,165800.0
2014-12-10 14:40:00,46.66,46.79,46.62,46.77,105500.0,31.0117,31.0981,30.9851,31.0848,105500.0
2014-12-10 14:50:00,46.78,46.78,46.55,46.58,120800.0,31.0914,31.0914,30.9386,30.9585,120800.0
2014-12-10 15:00:00,46.57,46.71,46.52,46.69,174200.0,30.9519,31.0449,30.9186,31.0316,174200.0
2014-12-10 15:10:00,46.68,46.79,46.63,46.76,178000.0,31.025,31.0981,30.9917,31.0781,178000.0
2014-12-10 15:20:00,46.76,46.83,46.74,46.83,154000.0,31.0781,31.1247,31.0648,31.1247,154000.0
2014-12-10 15:30:00,46.83,46.95,46.79,46.85,182900.0,31.1247,31.2044,31.0981,31.1379,182900.0
2014-12-10 15:40:00,46.85,46.86,46.61,46.64,399400.0,31.1379,31.1446,30.9784,30.9984,399400.0
2014-12-10 15:50:00,46.63,46.73,46.56,46.64,635600.0,30.9917,31.0582,30.9452,30.9984,635600.0
2014-12-11 09:30:00,46.78,47.72,46.78,47.6,275800.0,31.0914,31.7162,31.0914,31.6364,275800.0
2014-12-11 09:40:00,47.59,47.6,47.4,47.46,230000.0,31.6298,31.6364,31.5035,31.5434,230000.0
2014-12-11 09:50:00,47.49,47.57,47.29,47.34,127600.0,31.5633,31.6165,31.4304,31.4636,127600.0
2014-12-11 10:00:00,47.34,47.47,47.25,47.37,97200.0,31.4636,31.55,31.4038,31.4836,97200.0
2014-12-11 10:10:00,47.37,47.55,47.28,47.36,87400.0,31.4836,31.6032,31.4237,31.4769,87400.0
2014-12-11 10:20:00,47.37,47.66,47.36,47.65,159700.0,31.4836,31.6763,31.4769,31.6697,159700.0
2014-12-11 10:30:00,47.65,47.81,47.65,47.77,156800.0,31.6697,31.776,31.6697,31.7494,156800.0
2014-12-11 10:40:00,47.77,47.77,47.47,47.52,142900.0,31.7494,31.7494,31.55,31.5833,142900.0
2014-12-11 10:50:00,47.53,47.63,47.35,47.43,102000.0,31.5899,31.6564,31.4703,31.5234,102000.0
2014-12-11 11:00:00,47.43,47.58,47.3,47.32,124200.0,31.5234,31.6231,31.437,31.4503,124200.0
2014-12-11 11:10:00,47.32,47.48,47.26,47.4,87100.0,31.4503,31.5567,31.4104,31.5035,87100.0
2014-12-11 11:20:00,47.41,47.52,47.32,47.37,85700.0,31.5101,31.5833,31.4503,31.4836,85700.0
2014-12-11 11:30:00,47.37,47.55,47.36,47.42,78100.0,31.4836,31.6032,31.4769,31.5168,78100.0
2014-12-11 11:40:00,47.41,47.5,47.36,47.4,76800.0,31.5101,31.57,31.4769,31.5035,76800.0
2014-12-11 11:50:00,47.39,47.47,47.32,47.36,92800.0,31.4968,31.55,31.4503,31.4769,92800.0
2014-12-11 12:00:00,47.36,47.45,47.28,47.32,100900.0,31.4769,31.5367,31.4237,31.4503,100900.0
2014-12-11 12:10:00,47.31,47.37,47.23,47.23,103800.0,31.4437,31.4836,31.3905,31.3905,103800.0
2014-12-11 12:20:00,47.24,47.34,47.23,47.3,58400.0,31.3972,31.4636,31.3905,31.437,58400.0
2014-12-11 12:30:00,47.31,47.33,47.2,47.3,85000.0,31.4437,31.457,31.3706,31.437,85000.0
2014-12-11 12:40:00,47.3,47.44,47.3,47.38,60500.0,31.437,31.5301,31.437,31.4902,60500.0
2014-12-11 12:50:00,47.39,47.41,47.28,47.38,75300.0,31.4968,31.5101,31.4237,31.4902,75300.0
2014-12-11 13:00:00,47.39,47.46,47.33,47.41,68700.0,31.4968,31.5434,31.457,31.5101,68700.0
2014-12-11 13:10:00,47.41,47.41,47.27,47.34,46000.0,31.5101,31.5101,31.4171,31.4636,46000.0
2014-12-11 13:20:00,47.34,47.39,47.24,47.24,107300.0,31.4636,31.4968,31.3972,31.3972,107300.0
2014-12-11 13:30:00,47.25,47.27,47.11,47.13,78900.0,31.4038,31.4171,31.3108,31.324,78900.0
2014-12-11 13:40:00,47.13,47.18,47.02,47.18,100400.0,31.324,31.3573,31.2509,31.3573,100400.0
2014-12-11 13:50:00,47.18,47.19,46.79,46.8,125100.0,31.3573,31.3639,31.0981,31.1047,125100.0
2014-12-11 14:00:00,46.79,46.98,46.77,46.82,101200.0,31.0981,31.2244,31.0848,31.118,101200.0
2014-12-11 14:10:00,46.81,46.85,46.7,46.76,85000.0,31.1114,31.1379,31.0383,31.0781,85000.0
2014-12-11 14:20:00,46.73,46.76,46.55,46.59,94900.0,31.0582,31.0781,30.9386,30.9651,94900.0
2014-12-11 14:30:00,46.59,46.65,46.54,46.59,122900.0,30.9651,31.005,30.9319,30.9651,122900.0
2014-12-11 14:40:00,46.6,46.65,46.5,46.52,151300.0,30.9718,31.005,30.9053,30.9186,151300.0
2014-12-11 14:50:00,46.51,46.68,46.48,46.59,134600.0,30.912,31.025,30.892,30.9651,134600.0
2014-12-11 15:00:00,46.58,46.82,46.57,46.75,140800.0,30.9585,31.118,30.9519,31.0715,140800.0
2014-12-11 15:10:00,46.74,46.95,46.72,46.91,159800.0,31.0648,31.2044,31.0515,31.1778,159800.0
2014-12-11 15:20:00,46.91,47.03,46.89,46.96,147000.0,31.1778,31.2576,31.1645,31.2111,147000.0
2014-12-11 15:30:00,46.97,47.08,46.8,46.86,231500.0,31.2177,31.2908,31.1047,31.1446,231500.0
2014-12-11 15:40:00,46.87,46.99,46.83,46.85,222500.0,31.1512,31.231,31.1247,31.1379,222500.0
2014-12-11 15:50:00,46.85,46.85,46.7,46.82,315400.0,31.1379,31.1379,31.0383,31.118,315400.0
2014-12-12 09:30:00,46.98,46.98,46.18,46.21,308700.0,31.2244,31.2244,30.6926,30.7126,308700.0
2014-12-12 09:40:00,46.19,46.2,45.72,45.94,250100.0,30.6993,30.7059,30.3869,30.5331,250100.0
2014-12-12 09:50:00,45.91,46.0,45.85,46.0,172100.0,30.5132,30.573,30.4733,30.573,172100.0
2014-12-12 10:00:00,45.99,46.07,45.86,46.0,202200.0,30.5664,30.6195,30.48,30.573,202200.0
2014-12-12 10:10:00,46.0,46.1,45.87,46.02,258100.0,30.573,30.6395,30.4866,30.5863,258100.0
2014-12-12 10:20:00,46.02,46.4,46.02,46.31,172800.0,30.5863,30.8389,30.5863,30.779,172800.0
2014-12-12 10:30:00,46.29,46.64,46.25,46.33,160500.0,30.7658,30.9984,30.7392,30.7923,160500.0
2014-12-12 10:40:00,46.33,46.35,46.11,46.21,129500.0,30.7923,30.8056,30.6461,30.7126,129500.0
2014-12-12 10:50:00,46.2,46.2,45.98,45.99,127000.0,30.7059,30.7059,30.5597,30.5664,127000.0
2014-12-12 11:00:00,46.0,46.05,45.82,46.04,196100.0,30.573,30.6062,30.4534,30.5996,196100.0
2014-12-12 11:10:00,46.02,46.29,46.0,46.24,185300.0,30.5863,30.7658,30.573,30.7325,185300.0
2014-12-12 11:20:00,46.24,46.27,46.14,46.19,107900.0,30.7325,30.7525,30.6661,30.6993,107900.0
2014-12-12 11:30:00,46.2,46.5,46.18,46.47,142600.0,30.7059,30.9053,30.6926,30.8854,142600.0
2014-12-12 11:40:00,46.47,46.47,46.1,46.16,142900.0,30.8854,30.8854,30.6395,30.6794,142900.0
2014-12-12 11:50:00,46.13,46.21,46.04,46.13,115900.0,30.6594,30.7126,30.5996,30.6594,115900.0
2014-12-12 12:00:00,46.14,46.39,46.09,46.35,140600.0,30.6661,30.8322,30.6328,30.8056,140600.0
2014-12-12 12:10:00,46.32,46.5,46.22,46.49,151700.0,30.7857,30.9053,30.7192,30.8987,151700.0
2014-12-12 12:20:00,46.48,46.65,46.43,46.65,200800.0,30.892,31.005,30.8588,31.005,200800.0
2014-12-12 12:30:00,46.65,47.0,46.58,46.99,277500.0,31.005,31.2376,30.9585,31.231,277500.0
2014-12-12 12:40:00,46.99,47.04,46.81,47.01,194000.0,31.231,31.2642,31.1114,31.2443,194000.0
2014-12-12 12:50:00,46.99,47.0,46.85,46.92,148500.0,31.231,31.2376,31.1379,31.1845,148500.0
2014-12-12 13:00:00,46.89,47.01,46.72,47.0,150700.0,31.1645,31.2443,31.0515,31.2376,150700.0
2014-12-12 13:10:00,46.99,47.02,46.78,46.89,168000.0,31.231,31.2509,31.0914,31.1645,168000.0
2014-12-12 13:20:00,46.91,46.97,46.8,46.82,92700.0,31.1778,31.2177,31.1047,31.118,92700.0
2014-12-12 13:30:00,46.82,46.85,46.6,46.66,137400.0,31.118,31.1379,30.9718,31.0117,137400.0
2014-12-12 13:40:00,46.66,46.7,46.56,46.64,83900.0,31.0117,31.0383,30.9452,30.9984,83900.0
2014-12-12 13:50:00,46.65,46.76,46.62,46.72,66100.0,31.005,31.0781,30.9851,31.0515,66100.0
2014-12-12 14:00:00,46.72,46.83,46.64,46.81,64000.0,31.0515,31.1247,30.9984,31.1114,64000.0
2014-12-12 14:10:00,46.8,46.86,46.7,46.85,47000.0,31.1047,31.1446,31.0383,31.1379,47000.0
2014-12-12 14:20:00,46.82,46.88,46.76,46.77,64400.0,31.118,31.1579,31.0781,31.0848,64400.0
2014-12-12 14:30:00,46.78,46.79,46.55,46.56,106800.0,31.0914,31.0981,30.9386,30.9452,106800.0
2014-12-12 14:40:00,46.57,46.62,46.47,46.56,80000.0,30.9519,30.9851,30.8854,30.9452,80000.0
2014-12-12 14:50:00,46.56,46.58,46.48,46.53,57700.0,30.9452,30.9585,30.892,30.9253,57700.0
2014-12-12 15:00:00,46.51,46.56,46.41,46.47,132200.0,30.912,30.9452,30.8455,30.8854,132200.0
2014-12-12 15:10:00,46.48,46.5,46.35,46.36,123300.0,30.892,30.9053,30.8056,30.8123,123300.0
2014-12-12 15:20:00,46.36,46.49,46.34,46.49,162900.0,30.8123,30.8987,30.799,30.8987,162900.0
2014-12-12 15:30:00,46.48,46.53,46.29,46.32,339600.0,30.892,30.9253,30.7658,30.7857,339600.0
2014-12-12 15:40:00,46.31,46.37,46.23,46.29,243500.0,30.779,30.8189,30.7259,30.7658,243500.0
2014-12-12 15:50:00,46.29,46.45,46.22,46.28,733600.0,30.7658,30.8721,30.7192,30.7591,733600.0
2014-12-15 09:30:00,46.31,46.9,46.31,46.64,223900.0,30.779,31.1712,30.779,30.9984,223900.0
2014-12-15 09:40:00,46.63,46.79,46.3,46.45,137400.0,30.9917,31.0981,30.7724,30.8721,137400.0
2014-12-15 09:50:00,46.45,46.68,46.34,46.38,112400.0,30.8721,31.025,30.799,30.8256,112400.0
2014-12-15 10:00:00,46.37,46.39,46.15,46.28,144600.0,30.8189,30.8322,30.6727,30.7591,144600.0
2014-12-15 10:10:00,46.28,46.49,46.25,46.48,172800.0,30.7591,30.8987,30.7392,30.892,172800.0
2014-12-15 10:20:00,46.49,46.49,46.24,46.33,239200.0,30.8987,30.8987,30.7325,30.7923,239200.0
2014-12-15 10:30:00,46.34,46.39,46.15,46.21,191000.0,30.799,30.8322,30.6727,30.7126,191000.0
2014-12-15 10:40:00,46.21,46.28,46.07,46.27,124500.0,30.7126,30.7591,30.6195,30.7525,124500.0
2014-12-15 10:50:00,46.28,46.45,46.21,46.26,121700.0,30.7591,30.8721,30.7126,30.7458,121700.0
2014-12-15 11:00:00,46.26,46.32,46.04,46.09,183200.0,30.7458,30.7857,30.5996,30.6328,183200.0
2014-12-15 11:10:00,46.09,46.09,45.92,45.94,157800.0,30.6328,30.6328,30.5198,30.5331,157800.0
2014-12-15 11:20:00,45.94,45.97,45.89,45.9,136300.0,30.5331,30.5531,30.4999,30.5066,136300.0
2014-12-15 11:30:00,45.91,46.14,45.9,46.03,156700.0,30.5132,30.6661,30.5066,30.593,156700.0
2014-12-15 11:40:00,46.03,46.08,45.9,46.02,94600.0,30.593,30.6262,30.5066,30.5863,94600.0
2014-12-15 11:50:00,46.02,46.07,45.74,45.81,126600.0,30.5863,30.6195,30.4002,30.4467,126600.0
2014-12-15 12:00:00,45.79,46.16,45.78,46.08,95800.0,30.4334,30.6794,30.4268,30.6262,95800.0
2014-12-15 12:10:00,46.09,46.21,46.02,46.2,91500.0,30.6328,30.7126,30.5863,30.7059,91500.0
2014-12-15 12:20:00,46.2,46.52,46.19,46.45,155700.0,30.7059,30.9186,30.6993,30.8721,155700.0
2014-12-15 12:30:00,46.45,46.54,46.26,46.53,114100.0,30.8721,30.9319,30.7458,30.9253,114100.0
2014-12-15 12:40:00,46.51,46.58,46.38,46.52,97900.0,30.912,30.9585,30.8256,30.9186,97900.0
2014-12-15 12:50:00,46.52,46.68,46.46,46.64,87400.0,30.9186,31.025,30.8787,30.9984,87400.0
2014-12-15 13:00:00,46.64,46.74,46.55,46.56,69400.0,30.9984,31.0648,30.9386,30.9452,69400.0
2014-12-15 13:10:00,46.56,46.58,46.38,46.48,61000.0,30.9452,30.9585,30.8256,30.892,61000.0
2014-12-15 13:20:00,46.47,46.56,46.43,46.43,73600.0,30.8854,30.9452,30.8588,30.8588,73600.0
2014-12-15 13:30:00,46.44,46.48,46.29,46.33,110700.0,30.8655,30.892,30.7658,30.7923,110700.0
2014-12-15 13:40:00,46.33,46.38,46.13,46.14,122800.0,30.7923,30.8256,30.6594,30.6661,122800.0
2014-12-15 13:50:00,46.14,46.23,46.1,46.19,94800.0,30.6661,30.7259,30.6395,30.6993,94800.0
2014-12-15 14:00:00,46.18,46.27,46.05,46.05,91900.0,30.6926,30.7525,30.6062,30.6062,91900.0
2014-12-15 14:10:00,46.04,46.1,45.97,46.04,133200.0,30.5996,30.6395,30.5531,30.5996,133200.0
2014-12-15 14:20:00,46.03,46.38,46.0,46.28,126300.0,30.593,30.8256,30.573,30.7591,126300.0
2014-12-15 14:30:00,46.29,46.36,46.13,46.18,66700.0,30.7658,30.8123,30.6594,30.6926,66700.0
2014-12-15 14:40:00,46.17,46.21,45.99,46.01,159200.0,30.686,30.7126,30.5664,30.5797,159200.0
2014-12-15 14:50:00,46.0,46.1,45.99,46.03,94800.0,30.573,30.6395,30.5664,30.593,94800.0
2014-12-15 15:00:00,46.02,46.11,45.98,46.04,155400.0,30.5863,30.6461,30.5597,30.5996,155400.0
2014-12-15 15:10:00,46.04,46.19,46.02,46.13,201100.0,30.5996,30.6993,30.5863,30.6594,201100.0
2014-12-15 15:20:00,46.13,46.15,45.99,46.01,317400.0,30.6594,30.6727,30.5664,30.5797,317400.0
2014-12-15 15:30:00,46.01,46.22,46.0,46.11,330200.0,30.5797,30.7192,30.573,30.6461,330200.0
2014-12-15 15:40:00,46.11,46.2,46.06,46.16,280100.0,30.6461,30.7059,30.6129,30.6794,280100.0
2014-12-15 15:50:00,46.16,46.23,46.07,46.12,435900.0,30.6794,30.7259,30.6195,30.6528,435900.0
2014-12-16 09:30:00,45.76,45.76,45.35,45.59,273600.0,30.4135,30.4135,30.141,30.3005,273600.0
2014-12-16 09:40:00,45.59,46.12,45.58,46.08,141200.0,30.3005,30.6528,30.2939,30.6262,141200.0
2014-12-16 09:50:00,46.09,46.17,45.88,45.97,161800.0,30.6328,30.686,30.4933,30.5531,161800.0
2014-12-16 10:00:00,45.99,46.35,45.98,46.28,168100.0,30.5664,30.8056,30.5597,30.7591,168100.0
2014-12-16 10:10:00,46.29,46.57,46.15,46.56,113200.0,30.7658,30.9519,30.6727,30.9452,113200.0
2014-12-16 10:20:00,46.56,46.81,46.46,46.78,127400.0,30.9452,31.1114,30.8787,31.0914,127400.0
2014-12-16 10:30:00,46.78,46.82,46.52,46.81,134500.0,31.0914,31.118,30.9186,31.1114,134500.0
2014-12-16 10:40:00,46.81,46.81,46.55,46.59,142800.0,31.1114,31.1114,30.9386,30.9651,142800.0
2014-12-16 10:50:00,46.59,47.06,46.57,47.06,134800.0,30.9651,31.2775,30.9519,31.2775,134800.0
2014-12-16 11:00:00,47.06,47.16,47.0,47.04,163700.0,31.2775,31.344,31.2376,31.2642,163700.0
2014-12-16 11:10:00,47.03,47.36,47.03,47.33,150000.0,31.2576,31.4769,31.2576,31.457,150000.0
2014-12-16 11:20:00,47.34,47.77,47.3,47.66,215700.0,31.4636,31.7494,31.437,31.6763,215700.0
2014-12-16 11:30:00,47.66,47.87,47.6,47.84,367300.0,31.6763,31.8159,31.6364,31.7959,367300.0
2014-12-16 11:40:00,47.84,47.98,47.79,47.91,235100.0,31.7959,31.889,31.7627,31.8425,235100.0
2014-12-16 11:50:00,47.91,47.95,47.56,47.6,235300.0,31.8425,31.869,31.6098,31.6364,235300.0
2014-12-16 12:00:00,47.62,47.68,47.54,47.59,159900.0,31.6497,31.6896,31.5965,31.6298,159900.0
2014-12-16 12:10:00,47.59,47.65,47.4,47.63,289300.0,31.6298,31.6697,31.5035,31.6564,289300.0
2014-12-16 12:20:00,47.62,47.72,47.57,47.72,106600.0,31.6497,31.7162,31.6165,31.7162,106600.0
2014-12-16 12:30:00,47.72,47.92,47.67,47.89,168200.0,31.7162,31.8491,31.6829,31.8292,168200.0
2014-12-16 12:40:00,47.89,47.89,47.54,47.71,222900.0,31.8292,31.8292,31.5965,31.7095,222900.0
2014-12-16 12:50:00,47.72,47.85,47.69,47.76,210900.0,31.7162,31.8026,31.6962,31.7428,210900.0
2014-12-16 13:00:00,47.74,47.82,47.37,47.44,240700.0,31.7295,31.7826,31.4836,31.5301,240700.0
2014-12-16 13:10:00,47.45,47.45,47.14,47.2,153700.0,31.5367,31.5367,31.3307,31.3706,153700.0
2014-12-16 13:20:00,47.19,47.24,47.02,47.11,202300.0,31.3639,31.3972,31.2509,31.3108,202300.0
2014-12-16 13:30:00,47.1,47.24,47.0,47.2,111600.0,31.3041,31.3972,31.2376,31.3706,111600.0
2014-12-16 13:40:00,47.21,47.48,47.14,47.33,105300.0,31.3772,31.5567,31.3307,31.457,105300.0
2014-12-16 13:50:00,47.33,47.47,47.32,47.33,89900.0,31.457,31.55,31.4503,31.457,89900.0
2014-12-16 14:00:00,47.31,47.66,47.28,47.65,115100.0,31.4437,31.6763,31.4237,31.6697,115100.0
2014-12-16 14:10:00,47.65,47.73,47.51,47.54,81500.0,31.6697,31.7228,31.5766,31.5965,81500.0
2014-12-16 14:20:00,47.55,47.69,47.51,47.55,111900.0,31.6032,31.6962,31.5766,31.6032,111900.0
2014-12-16 14:30:00,47.54,47.68,47.44,47.55,75100.0,31.5965,31.6896,31.5301,31.6032,75100.0
2014-12-16 14:40:00,47.53,47.63,47.42,47.43,86700.0,31.5899,31.6564,31.5168,31.5234,86700.0
2014-12-16 14:50:00,47.42,47.43,47.23,47.38,363100.0,31.5168,31.5234,31.3905,31.4902,363100.0
2014-12-16 15:00:00,47.39,47.54,47.31,47.45,273400.0,31.4968,31.5965,31.4437,31.5367,273400.0
2014-12-16 15:10:00,47.44,47.52,47.41,47.49,172600.0,31.5301,31.5833,31.5101,31.5633,172600.0
2014-12-16 15:20:00,47.49,47.55,47.38,47.42,230500.0,31.5633,31.6032,31.4902,31.5168,230500.0
2014-12-16 15:30:00,47.42,47.53,47.32,47.35,315900.0,31.5168,31.5899,31.4503,31.4703,315900.0
2014-12-16 15:40:00,47.35,47.37,47.23,47.33,510500.0,31.4703,31.4836,31.3905,31.457,510500.0
2014-12-16 15:50:00,47.34,47.34,47.02,47.05,744100.0,31.4636,31.4636,31.2509,31.2709,744100.0
2014-12-17 09:30:00,47.14,47.66,47.02,47.28,284700.0,31.3307,31.6763,31.2509,31.4237,284700.0
2014-12-17 09:40:00,47.31,47.54,46.85,47.46,151000.0,31.4437,31.5965,31.1379,31.5434,151000.0
2014-12-17 09:50:00,47.46,47.87,47.21,47.83,118400.0,31.5434,31.8159,31.3772,31.7893,118400.0
2014-12-17 10:00:00,47.86,47.95,47.7,47.85,140700.0,31.8092,31.869,31.7029,31.8026,140700.0
2014-12-17 10:10:00,47.86,47.95,47.64,47.71,165400.0,31.8092,31.869,31.663,31.7095,165400.0
2014-12-17 10:20:00,47.73,47.76,47.54,47.55,173700.0,31.7228,31.7428,31.5965,31.6032,173700.0
2014-12-17 10:30:00,47.53,47.77,47.28,47.67,305600.0,31.5899,31.7494,31.4237,31.6829,305600.0
2014-12-17 10:40:00,47.68,48.04,47.63,47.88,292100.0,31.6896,31.9289,31.6564,31.8225,292100.0
2014-12-17 10:50:00,47.88,47.97,47.78,47.87,170400.0,31.8225,31.8823,31.7561,31.8159,170400.0
2014-12-17 11:00:00,47.87,48.07,47.79,48.07,156500.0,31.8159,31.9488,31.7627,31.9488,156500.0
2014-12-17 11:10:00,48.08,48.16,48.03,48.09,164700.0,31.9554,32.0086,31.9222,31.9621,164700.0
2014-12-17 11:20:00,48.1,48.5,48.09,48.3,276200.0,31.9687,32.2346,31.9621,32.1017,276200.0
2014-12-17 11:30:00,48.3,48.44,48.25,48.3,194600.0,32.1017,32.1947,32.0684,32.1017,194600.0
2014-12-17 11:40:00,48.29,48.31,48.12,48.18,259000.0,32.095,32.1083,31.982,32.0219,259000.0
2014-12-17 11:50:00,48.17,48.36,48.01,48.32,229000.0,32.0153,32.1415,31.9089,32.115,229000.0
2014-12-17 12:00:00,48.34,48.43,48.02,48.07,96700.0,32.1282,32.1881,31.9156,31.9488,96700.0
2014-12-17 12:10:00,48.07,48.16,48.0,48.03,139000.0,31.9488,32.0086,31.9023,31.9222,139000.0
2014-12-17 12:20:00,48.03,48.13,47.9,47.97,119900.0,31.9222,31.9887,31.8358,31.8823,119900.0
2014-12-17 12:30:00,47.97,48.02,47.81,47.89,99600.0,31.8823,31.9156,31.776,31.8292,99600.0
2014-12-17 12:40:00,47.88,47.95,47.74,47.82,85000.0,31.8225,31.869,31.7295,31.7826,85000.0
2014-12-17 12:50:00,47.83,48.01,47.83,47.85,125100.0,31.7893,31.9089,31.7893,31.8026,125100.0
2014-12-17 13:00:00,47.86,47.93,47.83,47.88,95700.0,31.8092,31.8558,31.7893,31.8225,95700.0
2014-12-17 13:10:00,47.88,47.93,47.82,47.93,90000.0,31.8225,31.8558,31.7826,31.8558,90000.0
2014-12-17 13:20:00,47.92,48.01,47.91,47.95,76500.0,31.8491,31.9089,31.8425,31.869,76500.0
2014-12-17 13:30:00,47.96,47.96,47.81,47.85,81700.0,31.8757,31.8757,31.776,31.8026,81700.0
2014-12-17 13:40:00,47.85,47.87,47.57,47.63,102000.0,31.8026,31.8159,31.6165,31.6564,102000.0
2014-12-17 13:50:00,47.63,47.91,47.6,47.91,140800.0,31.6564,31.8425,31.6364,31.8425,140800.0
2014-12-17 14:00:00,47.91,48.12,47.86,48.03,291900.0,31.8425,31.982,31.8092,31.9222,291900.0
2014-12-17 14:10:00,48.03,48.12,47.91,48.06,178300.0,31.9222,31.982,31.8425,31.9422,178300.0
2014-12-17 14:20:00,48.08,48.08,47.83,47.84,140100.0,31.9554,31.9554,31.7893,31.7959,140100.0
2014-12-17 14:30:00,47.84,47.9,47.63,47.79,107700.0,31.7959,31.8358,31.6564,31.7627,107700.0
2014-12-17 14:40:00,47.79,47.79,47.25,47.3,169200.0,31.7627,31.7627,31.4038,31.437,169200.0
2014-12-17 14:50:00,47.29,47.51,47.18,47.33,133100.0,31.4304,31.5766,31.3573,31.457,133100.0
2014-12-17 15:00:00,47.33,47.43,47.16,47.36,158800.0,31.457,31.5234,31.344,31.4769,158800.0
2014-12-17 15:10:00,47.34,47.62,47.29,47.61,397800.0,31.4636,31.6497,31.4304,31.6431,397800.0
2014-12-17 15:20:00,47.61,47.98,47.5,47.95,199600.0,31.6431,31.889,31.57,31.869,199600.0
2014-12-17 15:30:00,47.95,48.01,47.84,47.93,267600.0,31.869,31.9089,31.7959,31.8558,267600.0
2014-12-17 15:40:00,47.94,48.17,47.93,48.07,332700.0,31.8624,32.0153,31.8558,31.9488,332700.0
2014-12-17 15:50:00,48.07,48.08,47.77,47.79,513600.0,31.9488,31.9554,31.7494,31.7627,513600.0
2014-12-18 09:30:00,48.4,48.52,48.08,48.29,652800.0,32.1681,32.2479,31.9554,32.095,652800.0
2014-12-18 09:40:00,48.28,48.29,47.94,48.0,289800.0,32.0884,32.095,31.8624,31.9023,289800.0
2014-12-18 09:50:00,48.0,48.01,47.5,47.72,301500.0,31.9023,31.9089,31.57,31.7162,301500.0
2014-12-18 10:00:00,47.71,47.73,47.45,47.54,407500.0,31.7095,31.7228,31.5367,31.5965,407500.0
2014-12-18 10:10:00,47.55,47.61,47.13,47.13,363800.0,31.6032,31.6431,31.324,31.324,363800.0
2014-12-18 10:20:00,47.12,47.2,46.88,46.99,374500.0,31.3174,31.3706,31.1579,31.231,374500.0
2014-12-18 10:30:00,46.99,47.01,46.56,46.59,401600.0,31.231,31.2443,30.9452,30.9651,401600.0
2014-12-18 10:40:00,46.57,46.7,46.35,46.46,301800.0,30.9519,31.0383,30.8056,30.8787,301800.0
2014-12-18 10:50:00,46.46,46.54,46.39,46.39,486400.0,30.8787,30.9319,30.8322,30.8322,486400.0
2014-12-18 11:00:00,46.38,46.42,46.04,46.04,466200.0,30.8256,30.8522,30.5996,30.5996,466200.0
2014-12-18 11:10:00,46.04,46.36,46.03,46.36,292700.0,30.5996,30.8123,30.593,30.8123,292700.0
2014-12-18 11:20:00,46.37,46.61,46.36,46.42,478700.0,30.8189,30.9784,30.8123,30.8522,478700.0
2014-12-18 11:30:00,46.43,46.6,46.36,46.54,195400.0,30.8588,30.9718,30.8123,30.9319,195400.0
2014-12-18 11:40:00,46.54,46.6,46.36,46.39,189400.0,30.9319,30.9718,30.8123,30.8322,189400.0
2014-12-18 11:50:00,46.39,46.5,46.36,46.43,295200.0,30.8322,30.9053,30.8123,30.8588,295200.0
2014-12-18 12:00:00,46.44,46.51,46.32,46.48,195500.0,30.8655,30.912,30.7857,30.892,195500.0
2014-12-18 12:10:00,46.47,46.61,46.41,46.57,171200.0,30.8854,30.9784,30.8455,30.9519,171200.0
2014-12-18 12:20:00,46.57,46.8,46.57,46.78,273600.0,30.9519,31.1047,30.9519,31.0914,273600.0
2014-12-18 12:30:00,46.78,46.79,46.59,46.67,136600.0,31.0914,31.0981,30.9651,31.0183,136600.0
2014-12-18 12:40:00,46.67,46.77,46.66,46.77,157800.0,31.0183,31.0848,31.0117,31.0848,157800.0
2014-12-18 12:50:00,46.77,46.82,46.65,46.82,147900.0,31.0848,31.118,31.005,31.118,147900.0
2014-12-18 13:00:00,46.81,46.82,46.47,46.47,170700.0,31.1114,31.118,30.8854,30.8854,170700.0
2014-12-18 13:10:00,46.49,46.57,46.38,46.4,202600.0,30.8987,30.9519,30.8256,30.8389,202600.0
2014-12-18 13:20:00,46.4,46.49,46.26,46.27,192900.0,30.8389,30.8987,30.7458,30.7525,192900.0
2014-12-18 13:30:00,46.28,46.44,46.18,46.37,250100.0,30.7591,30.8655,30.6926,30.8189,250100.0
2014-12-18 13:40:00,46.34,46.38,46.22,46.3,205200.0,30.799,30.8256,30.7192,30.7724,205200.0
2014-12-18 13:50:00,46.29,46.32,46.25,46.29,232100.0,30.7658,30.7857,30.7392,30.7658,232100.0
2014-12-18 14:00:00,46.3,46.3,45.91,45.93,252100.0,30.7724,30.7724,30.5132,30.5265,252100.0
2014-12-18 14:10:00,45.93,46.02,45.93,46.0,215100.0,30.5265,30.5863,30.5265,30.573,215100.0
2014-12-18 14:20:00,45.99,46.0,45.85,45.94,167700.0,30.5664,30.573,30.4733,30.5331,167700.0
2014-12-18 14:30:00,45.95,46.12,45.94,46.04,293100.0,30.5398,30.6528,30.5331,30.5996,293100.0
2014-12-18 14:40:00,46.03,46.24,45.97,46.2,271500.0,30.593,30.7325,30.5531,30.7059,271500.0
2014-12-18 14:50:00,46.21,46.6,46.18,46.58,200900.0,30.7126,30.9718,30.6926,30.9585,200900.0
2014-12-18 15:00:00,46.57,46.76,46.53,46.75,335600.0,30.9519,31.0781,30.9253,31.0715,335600.0
2014-12-18 15:10:00,46.75,46.88,46.71,46.84,232600.0,31.0715,31.1579,31.0449,31.1313,232600.0
2014-12-18 15:20:00,46.83,46.84,46.65,46.72,351600.0,31.1247,31.1313,31.005,31.0515,351600.0
2014-12-18 15:30:00,46.72,46.84,46.72,46.82,301400.0,31.0515,31.1313,31.0515,31.118,301400.0
2014-12-18 15:40:00,46.83,47.03,46.81,46.99,347000.0,31.1247,31.2576,31.1114,31.231,347000.0
2014-12-18 15:50:00,46.99,47.07,46.94,47.06,664700.0,31.231,31.2842,31.1978,31.2775,664700.0
2014-12-19 09:30:00,47.21,47.6,47.18,47.49,920000.0,31.3772,31.6364,31.3573,31.5633,920000.0
2014-12-19 09:40:00,47.48,47.95,47.39,47.9,309400.0,31.5567,31.869,31.4968,31.8358,309400.0
2014-12-19 09:50:00,47.89,48.32,47.84,48.26,279400.0,31.8292,32.115,31.7959,32.0751,279400.0
2014-12-19 10:00:00,48.27,48.32,48.07,48.24,229600.0,32.0817,32.115,31.9488,32.0618,229600.0
2014-12-19 10:10:00,48.23,48.32,47.95,48.04,175700.0,32.0551,32.115,31.869,31.9289,175700.0
2014-12-19 10:20:00,48.04,48.23,47.92,48.08,246900.0,31.9289,32.0551,31.8491,31.9554,246900.0
2014-12-19 10:30:00,48.08,48.1,47.77,47.84,311800.0,31.9554,31.9687,31.7494,31.7959,311800.0
2014-12-19 10:40:00,47.85,48.01,47.67,47.76,452700.0,31.8026,31.9089,31.6829,31.7428,452700.0
2014-12-19 10:50:00,47.76,48.09,47.72,48.02,341300.0,31.7428,31.9621,31.7162,31.9156,341300.0
2014-12-19 11:00:00,48.01,48.04,47.92,48.0,389800.0,31.9089,31.9289,31.8491,31.9023,389800.0
2014-12-19 11:10:00,48.0,48.04,47.9,48.0,140700.0,31.9023,31.9289,31.8358,31.9023,140700.0
2014-12-19 11:20:00,48.01,48.14,47.99,48.09,305400.0,31.9089,31.9953,31.8956,31.9621,305400.0
2014-12-19 11:30:00,48.1,48.22,48.05,48.12,173600.0,31.9687,32.0485,31.9355,31.982,173600.0
2014-12-19 11:40:00,48.12,48.17,48.01,48.04,328700.0,31.982,32.0153,31.9089,31.9289,328700.0
2014-12-19 11:50:00,48.04,48.12,47.91,48.11,219800.0,31.9289,31.982,31.8425,31.9754,219800.0
2014-12-19 12:00:00,48.11,48.11,47.79,47.89,149800.0,31.9754,31.9754,31.7627,31.8292,149800.0
2014-12-19 12:10:00,47.9,48.0,47.83,47.93,88100.0,31.8358,31.9023,31.7893,31.8558,88100.0
2014-12-19 12:20:00,47.93,47.98,47.71,47.74,129800.0,31.8558,31.889,31.7095,31.7295,129800.0
2014-12-19 12:30:00,47.75,47.81,47.64,47.8,94700.0,31.7361,31.776,31.663,31.7693,94700.0
2014-12-19 12:40:00,47.79,47.81,47.7,47.74,117500.0,31.7627,31.776,31.7029,31.7295,117500.0
2014-12-19 12:50:00,47.73,47.92,47.73,47.82,84400.0,31.7228,31.8491,31.7228,31.7826,84400.0
2014-12-19 13:00:00,47.84,47.97,47.81,47.91,106700.0,31.7959,31.8823,31.776,31.8425,106700.0
2014-12-19 13:10:00,47.91,48.01,47.9,48.0,127300.0,31.8425,31.9089,31.8358,31.9023,127300.0
2014-12-19 13:20:00,48.0,48.12,47.95,48.01,120900.0,31.9023,31.982,31.869,31.9089,120900.0
2014-12-19 13:30:00,48.01,48.07,47.97,48.0,124800.0,31.9089,31.9488,31.8823,31.9023,124800.0
2014-12-19 13:40:00,47.99,48.01,47.96,48.0,100000.0,31.8956,31.9089,31.8757,31.9023,100000.0
2014-12-19 13:50:00,47.99,48.02,47.96,47.99,160100.0,31.8956,31.9156,31.8757,31.8956,160100.0
2014-12-19 14:00:00,47.99,48.08,47.97,48.03,174400.0,31.8956,31.9554,31.8823,31.9222,174400.0
2014-12-19 14:10:00,48.04,48.11,48.02,48.08,138200.0,31.9289,31.9754,31.9156,31.9554,138200.0
2014-12-19 14:20:00,48.08,48.13,48.05,48.11,134700.0,31.9554,31.9887,31.9355,31.9754,134700.0
2014-12-19 14:30:00,48.11,48.3,48.09,48.28,182900.0,31.9754,32.1017,31.9621,32.0884,182900.0
2014-12-19 14:40:00,48.27,48.28,48.22,48.28,194100.0,32.0817,32.0884,32.0485,32.0884,194100.0
2014-12-19 14:50:00,48.28,48.33,48.25,48.3,198300.0,32.0884,32.1216,32.0684,32.1017,198300.0
2014-12-19 15:00:00,48.29,48.38,48.28,48.37,210300.0,32.095,32.1548,32.0884,32.1482,210300.0
2014-12-19 15:10:00,48.37,48.43,48.25,48.33,236000.0,32.1482,32.1881,32.0684,32.1216,236000.0
2014-12-19 15:20:00,48.34,48.5,48.33,48.49,231600.0,32.1282,32.2346,32.1216,32.2279,231600.0
2014-12-19 15:30:00,48.49,48.61,48.48,48.58,339200.0,32.2279,32.3077,32.2213,32.2878,339200.0
2014-12-19 15:40:00,48.58,48.82,48.58,48.8,461400.0,32.2878,32.4473,32.2878,32.434,461400.0
2014-12-19 15:50:00,48.8,48.92,48.76,48.87,713600.0,32.434,32.5137,32.4074,32.4805,713600.0
2014-12-22 09:30:00,48.61,48.76,48.47,48.68,242800.0,32.3077,32.4074,32.2147,32.3542,242800.0
2014-12-22 09:40:00,48.69,49.22,48.44,49.06,267700.0,32.3609,32.7131,32.1947,32.6068,267700.0
2014-12-22 09:50:00,49.06,49.17,49.0,49.16,127700.0,32.6068,32.6799,32.5669,32.6732,127700.0
2014-12-22 10:00:00,49.17,49.21,48.93,48.93,171600.0,32.6799,32.7065,32.5204,32.5204,171600.0
2014-12-22 10:10:00,48.93,48.99,48.74,48.86,193500.0,32.5204,32.5603,32.3941,32.4739,193500.0
2014-12-22 10:20:00,48.86,49.02,48.8,48.86,174500.0,32.4739,32.5802,32.434,32.4739,174500.0
2014-12-22 10:30:00,48.87,48.88,48.71,48.83,116300.0,32.4805,32.4871,32.3742,32.4539,116300.0
2014-12-22 10:40:00,48.83,49.05,48.8,49.0,184200.0,32.4539,32.6001,32.434,32.5669,184200.0
2014-12-22 10:50:00,49.02,49.02,48.84,48.87,195700.0,32.5802,32.5802,32.4606,32.4805,195700.0
2014-12-22 11:00:00,48.87,48.91,48.75,48.76,187500.0,32.4805,32.5071,32.4007,32.4074,187500.0
2014-12-22 11:10:00,48.75,48.79,48.64,48.66,149500.0,32.4007,32.4273,32.3276,32.3409,149500.0
2014-12-22 11:20:00,48.67,48.74,48.63,48.64,177800.0,32.3476,32.3941,32.321,32.3276,177800.0
2014-12-22 11:30:00,48.64,48.68,48.49,48.49,108700.0,32.3276,32.3542,32.2279,32.2279,108700.0
2014-12-22 11:40:00,48.49,48.61,48.37,48.59,127300.0,32.2279,32.3077,32.1482,32.2944,127300.0
2014-12-22 11:50:00,48.58,48.64,48.53,48.63,117400.0,32.2878,32.3276,32.2545,32.321,117400.0
2014-12-22 12:00:00,48.62,48.63,48.5,48.59,125200.0,32.3143,32.321,32.2346,32.2944,125200.0
2014-12-22 12:10:00,48.6,48.65,48.53,48.54,130100.0,32.3011,32.3343,32.2545,32.2612,130100.0
2014-12-22 12:20:00,48.54,48.58,48.45,48.51,80200.0,32.2612,32.2878,32.2014,32.2412,80200.0
2014-12-22 12:30:00,48.51,48.53,48.35,48.39,95900.0,32.2412,32.2545,32.1349,32.1615,95900.0
2014-12-22 12:40:00,48.41,48.46,48.34,48.37,86700.0,32.1748,32.208,32.1282,32.1482,86700.0
2014-12-22 12:50:00,48.37,48.57,48.36,48.46,78400.0,32.1482,32.2811,32.1415,32.208,78400.0
2014-12-22 13:00:00,48.46,48.67,48.45,48.64,106200.0,32.208,32.3476,32.2014,32.3276,106200.0
2014-12-22 13:10:00,48.64,48.74,48.6,48.7,126800.0,32.3276,32.3941,32.3011,32.3675,126800.0
2014-12-22 13:20:00,48.7,48.75,48.55,48.58,144600.0,32.3675,32.4007,32.2678,32.2878,144600.0
2014-12-22 13:30:00,48.58,48.58,48.44,48.51,117300.0,32.2878,32.2878,32.1947,32.2412,117300.0
2014-12-22 13:40:00,48.51,48.61,48.38,48.6,108400.0,32.2412,32.3077,32.1548,32.3011,108400.0
2014-12-22 13:50:00,48.61,48.68,48.52,48.66,158000.0,32.3077,32.3542,32.2479,32.3409,158000.0
2014-12-22 14:00:00,48.67,48.76,48.55,48.73,171300.0,32.3476,32.4074,32.2678,32.3875,171300.0
2014-12-22 14:10:00,48.73,48.82,48.61,48.64,193300.0,32.3875,32.4473,32.3077,32.3276,193300.0
2014-12-22 14:20:00,48.64,48.76,48.63,48.71,178500.0,32.3276,32.4074,32.321,32.3742,178500.0
2014-12-22 14:30:00,48.71,48.71,48.55,48.64,318500.0,32.3742,32.3742,32.2678,32.3276,318500.0
2014-12-22 14:40:00,48.64,48.68,48.6,48.66,214500.0,32.3276,32.3542,32.3011,32.3409,214500.0
2014-12-22 14:50:00,48.66,48.71,48.59,48.59,253500.0,32.3409,32.3742,32.2944,32.2944,253500.0
2014-12-22 15:00:00,48.6,48.7,48.58,48.69,206900.0,32.3011,32.3675,32.2878,32.3609,206900.0
2014-12-22 15:10:00,48.69,48.85,48.68,48.83,182800.0,32.3609,32.4672,32.3542,32.4539,182800.0
2014-12-22 15:20:00,48.83,48.91,48.75,48.84,180500.0,32.4539,32.5071,32.4007,32.4606,180500.0
2014-12-22 15:30:00,48.84,48.94,48.83,48.87,224600.0,32.4606,32.527,32.4539,32.4805,224600.0
2014-12-22 15:40:00,48.88,48.88,48.78,48.84,321700.0,32.4871,32.4871,32.4207,32.4606,321700.0
2014-12-22 15:50:00,48.84,48.87,48.77,48.82,460100.0,32.4606,32.4805,32.414,32.4473,460100.0
2014-12-23 09:30:00,49.11,49.45,48.89,49.4,250800.0,32.64,32.866,32.4938,32.8328,250800.0
2014-12-23 09:40:00,49.41,49.5,49.01,49.07,239700.0,32.8394,32.8992,32.5736,32.6134,239700.0
2014-12-23 09:50:00,49.1,49.31,49.02,49.18,81600.0,32.6334,32.7729,32.5802,32.6865,81600.0
2014-12-23 10:00:00,49.18,49.29,49.1,49.25,146700.0,32.6865,32.7596,32.6334,32.7331,146700.0
2014-12-23 10:10:00,49.26,49.27,49.08,49.15,151500.0,32.7397,32.7464,32.6201,32.6666,151500.0
2014-12-23 10:20:00,49.14,49.26,49.02,49.25,153800.0,32.66,32.7397,32.5802,32.7331,153800.0
2014-12-23 10:30:00,49.23,49.36,49.17,49.23,232600.0,32.7198,32.8062,32.6799,32.7198,232600.0
2014-12-23 10:40:00,49.23,49.3,49.08,49.09,142100.0,32.7198,32.7663,32.6201,32.6267,142100.0
2014-12-23 10:50:00,49.08,49.22,49.05,49.19,127200.0,32.6201,32.7131,32.6001,32.6932,127200.0
2014-12-23 11:00:00,49.19,49.19,49.11,49.12,64300.0,32.6932,32.6932,32.64,32.6467,64300.0
2014-12-23 11:10:00,49.13,49.16,49.04,49.13,142500.0,32.6533,32.6732,32.5935,32.6533,142500.0
2014-12-23 11:20:00,49.13,49.2,49.1,49.14,100000.0,32.6533,32.6998,32.6334,32.66,100000.0
2014-12-23 11:30:00,49.13,49.17,48.95,49.03,95300.0,32.6533,32.6799,32.5337,32.5868,95300.0
2014-12-23 11:40:00,49.04,49.08,48.96,49.07,81900.0,32.5935,32.6201,32.5403,32.6134,81900.0
2014-12-23 11:50:00,49.06,49.12,48.99,49.08,65500.0,32.6068,32.6467,32.5603,32.6201,65500.0
2014-12-23 12:00:00,49.07,49.17,49.05,49.07,81000.0,32.6134,32.6799,32.6001,32.6134,81000.0
2014-12-23 12:10:00,49.07,49.08,48.99,49.05,65000.0,32.6134,32.6201,32.5603,32.6001,65000.0
2014-12-23 12:20:00,49.04,49.07,48.92,48.93,138500.0,32.5935,32.6134,32.5137,32.5204,138500.0
2014-12-23 12:30:00,48.93,49.04,48.91,49.04,170000.0,32.5204,32.5935,32.5071,32.5935,170000.0
2014-12-23 12:40:00,49.04,49.11,49.03,49.11,58500.0,32.5935,32.64,32.5868,32.64,58500.0
2014-12-23 12:50:00,49.11,49.12,48.94,48.96,74200.0,32.64,32.6467,32.527,32.5403,74200.0
2014-12-23 13:00:00,48.96,49.07,48.93,49.06,94900.0,32.5403,32.6134,32.5204,32.6068,94900.0
2014-12-23 13:10:00,49.05,49.23,49.04,49.21,87000.0,32.6001,32.7198,32.5935,32.7065,87000.0
2014-12-23 13:20:00,49.22,49.28,49.15,49.21,74800.0,32.7131,32.753,32.6666,32.7065,74800.0
2014-12-23 13:30:00,49.2,49.2,49.08,49.1,87300.0,32.6998,32.6998,32.6201,32.6334,87300.0
2014-12-23 13:40:00,49.1,49.15,49.05,49.09,71700.0,32.6334,32.6666,32.6001,32.6267,71700.0
2014-12-23 13:50:00,49.08,49.12,49.05,49.1,108100.0,32.6201,32.6467,32.6001,32.6334,108100.0
2014-12-23 14:00:00,49.1,49.15,49.05,49.14,93600.0,32.6334,32.6666,32.6001,32.66,93600.0
2014-12-23 14:10:00,49.14,49.34,49.11,49.34,80000.0,32.66,32.7929,32.64,32.7929,80000.0
2014-12-23 14:20:00,49.35,49.37,49.25,49.32,98000.0,32.7995,32.8128,32.7331,32.7796,98000.0
2014-12-23 14:30:00,49.31,49.54,49.31,49.53,129500.0,32.7729,32.9258,32.7729,32.9192,129500.0
2014-12-23 14:40:00,49.52,49.59,49.44,49.58,107600.0,32.9125,32.959,32.8593,32.9524,107600.0
2014-12-23 14:50:00,49.56,49.57,49.38,49.41,77600.0,32.9391,32.9457,32.8195,32.8394,77600.0
2014-12-23 15:00:00,49.41,49.46,49.34,49.46,94000.0,32.8394,32.8726,32.7929,32.8726,94000.0
2014-12-23 15:10:00,49.46,49.51,49.43,49.45,93800.0,32.8726,32.9059,32.8527,32.866,93800.0
2014-12-23 15:20:00,49.46,49.46,49.31,49.35,174100.0,32.8726,32.8726,32.7729,32.7995,174100.0
2014-12-23 15:30:00,49.36,49.39,49.29,49.35,126700.0,32.8062,32.8261,32.7596,32.7995,126700.0
2014-12-23 15:40:00,49.35,49.43,49.34,49.4,198400.0,32.7995,32.8527,32.7929,32.8328,198400.0
2014-12-23 15:50:00,49.41,49.42,49.35,49.35,267700.0,32.8394,32.8461,32.7995,32.7995,267700.0
2014-12-24 09:30:00,49.04,49.52,49.04,49.24,114100.0,32.5935,32.9125,32.5935,32.7264,114100.0
2014-12-24 09:40:00,49.23,49.28,48.89,49.07,170400.0,32.7198,32.753,32.4938,32.6134,170400.0
2014-12-24 09:50:00,49.07,49.35,49.05,49.26,143900.0,32.6134,32.7995,32.6001,32.7397,143900.0
2014-12-24 10:00:00,49.25,49.74,49.25,49.65,131300.0,32.7331,33.0587,32.7331,32.9989,131300.0
2014-12-24 10:10:00,49.65,49.65,49.25,49.25,138900.0,32.9989,32.9989,32.7331,32.7331,138900.0
2014-12-24 10:20:00,49.26,49.32,49.18,49.2,77800.0,32.7397,32.7796,32.6865,32.6998,77800.0
2014-12-24 10:30:00,49.19,49.4,49.04,49.4,135900.0,32.6932,32.8328,32.5935,32.8328,135900.0
2014-12-24 10:40:00,49.37,49.37,49.21,49.21,73900.0,32.8128,32.8128,32.7065,32.7065,73900.0
2014-12-24 10:50:00,49.21,49.41,49.21,49.39,108800.0,32.7065,32.8394,32.7065,32.8261,108800.0
2014-12-24 11:00:00,49.4,49.65,49.4,49.63,88600.0,32.8328,32.9989,32.8328,32.9856,88600.0
2014-12-24 11:10:00,49.64,49.69,49.53,49.55,97700.0,32.9923,33.0255,32.9192,32.9325,97700.0
2014-12-24 11:20:00,49.55,49.67,49.49,49.49,183700.0,32.9325,33.0122,32.8926,32.8926,183700.0
2014-12-24 11:30:00,49.49,49.8,49.49,49.8,65700.0,32.8926,33.0986,32.8926,33.0986,65700.0
2014-12-24 11:40:00,49.8,49.87,49.74,49.86,82000.0,33.0986,33.1451,33.0587,33.1385,82000.0
2014-12-24 11:50:00,49.86,49.95,49.75,49.91,67900.0,33.1385,33.1983,33.0654,33.1717,67900.0
2014-12-24 12:00:00,49.91,50.0,49.83,49.91,113900.0,33.1717,33.2315,33.1185,33.1717,113900.0
2014-12-24 12:10:00,49.91,49.96,49.87,49.91,102500.0,33.1717,33.205,33.1451,33.1717,102500.0
2014-12-24 12:20:00,49.92,50.0,49.89,49.98,179100.0,33.1784,33.2315,33.1584,33.2182,179100.0
2014-12-24 12:30:00,49.98,50.0,49.86,49.88,152900.0,33.2182,33.2315,33.1385,33.1518,152900.0
2014-12-24 12:40:00,49.88,49.98,49.77,49.96,189100.0,33.1518,33.2182,33.0787,33.205,189100.0
2014-12-24 12:50:00,49.97,49.98,49.77,49.77,312200.0,33.2116,33.2182,33.0787,33.0787,312200.0
2014-12-26 09:30:00,49.91,50.3,49.83,50.2,172000.0,33.1717,33.4309,33.1185,33.3645,172000.0
2014-12-26 09:40:00,50.21,50.4,50.15,50.2,175700.0,33.3711,33.4974,33.3312,33.3645,175700.0
2014-12-26 09:50:00,50.2,50.43,50.08,50.42,103900.0,33.3645,33.5173,33.2847,33.5107,103900.0
2014-12-26 10:00:00,50.42,50.42,50.19,50.35,67100.0,33.5107,33.5107,33.3578,33.4642,67100.0
2014-12-26 10:10:00,50.35,50.51,50.32,50.37,193600.0,33.4642,33.5705,33.4442,33.4774,193600.0
2014-12-26 10:20:00,50.37,50.44,50.31,50.38,90400.0,33.4774,33.524,33.4376,33.4841,90400.0
2014-12-26 10:30:00,50.38,50.55,50.38,50.54,106300.0,33.4841,33.5971,33.4841,33.5904,106300.0
2014-12-26 10:40:00,50.53,50.55,50.45,50.51,187100.0,33.5838,33.5971,33.5306,33.5705,187100.0
2014-12-26 10:50:00,50.5,50.54,50.36,50.4,88400.0,33.5639,33.5904,33.4708,33.4974,88400.0
2014-12-26 11:00:00,50.42,50.55,50.39,50.5,79700.0,33.5107,33.5971,33.4907,33.5639,79700.0
2014-12-26 11:10:00,50.5,50.63,50.47,50.59,120600.0,33.5639,33.6503,33.5439,33.6237,120600.0
2014-12-26 11:20:00,50.59,50.62,50.52,50.62,49900.0,33.6237,33.6436,33.5771,33.6436,49900.0
2014-12-26 11:30:00,50.62,50.62,50.51,50.52,82000.0,33.6436,33.6436,33.5705,33.5771,82000.0
2014-12-26 11:40:00,50.52,50.62,50.5,50.56,65400.0,33.5771,33.6436,33.5639,33.6037,65400.0
2014-12-26 11:50:00,50.55,50.56,50.44,50.46,89000.0,33.5971,33.6037,33.524,33.5373,89000.0
2014-12-26 12:00:00,50.45,50.45,50.29,50.32,55200.0,33.5306,33.5306,33.4243,33.4442,55200.0
2014-12-26 12:10:00,50.32,50.33,50.24,50.27,93000.0,33.4442,33.4509,33.391,33.411,93000.0
2014-12-26 12:20:00,50.26,50.27,50.16,50.2,63600.0,33.4043,33.411,33.3379,33.3645,63600.0
2014-12-26 12:30:00,50.18,50.39,50.17,50.35,51100.0,33.3512,33.4907,33.3445,33.4642,51100.0
2014-12-26 12:40:00,50.35,50.45,50.3,50.44,49700.0,33.4642,33.5306,33.4309,33.524,49700.0
2014-12-26 12:50:00,50.44,50.49,50.41,50.48,63300.0,33.524,33.5572,33.504,33.5506,63300.0
2014-12-26 13:00:00,50.47,50.48,50.36,50.42,39600.0,33.5439,33.5506,33.4708,33.5107,39600.0
2014-12-26 13:10:00,50.41,50.45,50.28,50.29,54800.0,33.504,33.5306,33.4176,33.4243,54800.0
2014-12-26 13:20:00,50.29,50.32,50.19,50.23,46700.0,33.4243,33.4442,33.3578,33.3844,46700.0
2014-12-26 13:30:00,50.22,50.23,50.16,50.16,55300.0,33.3778,33.3844,33.3379,33.3379,55300.0
2014-12-26 13:40:00,50.17,50.19,50.07,50.12,77900.0,33.3445,33.3578,33.2781,33.3113,77900.0
2014-12-26 13:50:00,50.12,50.26,50.1,50.11,74700.0,33.3113,33.4043,33.298,33.3046,74700.0
2014-12-26 14:00:00,50.11,50.17,50.08,50.17,54000.0,33.3046,33.3445,33.2847,33.3445,54000.0
2014-12-26 14:10:00,50.17,50.21,50.13,50.2,102500.0,33.3445,33.3711,33.3179,33.3645,102500.0
2014-12-26 14:20:00,50.2,50.21,50.13,50.19,33100.0,33.3645,33.3711,33.3179,33.3578,33100.0
2014-12-26 14:30:00,50.19,50.4,50.19,50.35,114700.0,33.3578,33.4974,33.3578,33.4642,114700.0
2014-12-26 14:40:00,50.36,50.38,50.27,50.38,103800.0,33.4708,33.4841,33.411,33.4841,103800.0
2014-12-26 14:50:00,50.39,50.54,50.35,50.54,71800.0,33.4907,33.5904,33.4642,33.5904,71800.0
2014-12-26 15:00:00,50.54,50.56,50.47,50.55,90800.0,33.5904,33.6037,33.5439,33.5971,90800.0
2014-12-26 15:10:00,50.55,50.57,50.37,50.37,124500.0,33.5971,33.6104,33.4774,33.4774,124500.0
2014-12-26 15:20:00,50.38,50.42,50.35,50.35,111600.0,33.4841,33.5107,33.4642,33.4642,111600.0
2014-12-26 15:30:00,50.36,50.37,50.31,50.34,132200.0,33.4708,33.4774,33.4376,33.4575,132200.0
2014-12-26 15:40:00,50.34,50.39,50.34,50.38,167400.0,33.4575,33.4907,33.4575,33.4841,167400.0
2014-12-26 15:50:00,50.37,50.42,50.2,50.3,752700.0,33.4774,33.5107,33.3645,33.4309,752700.0
2014-12-29 09:30:00,50.59,50.8,50.51,50.75,163700.0,33.6237,33.7632,33.5705,33.73,163700.0
2014-12-29 09:40:00,50.74,50.91,50.57,50.83,88500.0,33.7234,33.8363,33.6104,33.7832,88500.0
2014-12-29 09:50:00,50.83,50.95,50.79,50.91,139900.0,33.7832,33.8629,33.7566,33.8363,139900.0
2014-12-29 10:00:00,50.91,50.99,50.78,50.98,153900.0,33.8363,33.8895,33.7499,33.8829,153900.0
2014-12-29 10:10:00,50.98,51.04,50.78,50.91,155100.0,33.8829,33.9228,33.7499,33.8363,155100.0
2014-12-29 10:20:00,50.89,50.98,50.77,50.8,98300.0,33.8231,33.8829,33.7433,33.7632,98300.0
2014-12-29 10:30:00,50.79,50.99,50.78,50.98,128800.0,33.7566,33.8895,33.7499,33.8829,128800.0
2014-12-29 10:40:00,50.99,51.04,50.79,50.86,111900.0,33.8895,33.9228,33.7566,33.8031,111900.0
2014-12-29 10:50:00,50.85,50.86,50.72,50.82,78800.0,33.7965,33.8031,33.7101,33.7765,78800.0
2014-12-29 11:00:00,50.81,50.84,50.57,50.59,57000.0,33.7699,33.7898,33.6104,33.6237,57000.0
2014-12-29 11:10:00,50.59,50.68,50.46,50.57,65200.0,33.6237,33.6835,33.5373,33.6104,65200.0
2014-12-29 11:20:00,50.57,50.69,50.54,50.66,74700.0,33.6104,33.6901,33.5904,33.6702,74700.0
2014-12-29 11:30:00,50.66,50.68,50.6,50.64,39200.0,33.6702,33.6835,33.6303,33.6569,39200.0
2014-12-29 11:40:00,50.63,50.65,50.59,50.61,33500.0,33.6503,33.6635,33.6237,33.637,33500.0
2014-12-29 11:50:00,50.6,50.61,50.49,50.53,58900.0,33.6303,33.637,33.5572,33.5838,58900.0
2014-12-29 12:00:00,50.54,50.58,50.44,50.45,54600.0,33.5904,33.617,33.524,33.5306,54600.0
2014-12-29 12:10:00,50.45,50.47,50.31,50.39,61700.0,33.5306,33.5439,33.4376,33.4907,61700.0
2014-12-29 12:20:00,50.39,50.46,50.36,50.39,44300.0,33.4907,33.5373,33.4708,33.4907,44300.0
2014-12-29 12:30:00,50.39,50.42,50.31,50.41,77200.0,33.4907,33.5107,33.4376,33.504,77200.0
2014-12-29 12:40:00,50.42,50.46,50.31,50.38,42000.0,33.5107,33.5373,33.4376,33.4841,42000.0
2014-12-29 12:50:00,50.38,50.4,50.25,50.25,46500.0,33.4841,33.4974,33.3977,33.3977,46500.0
2014-12-29 13:00:00,50.25,50.31,50.17,50.23,81500.0,33.3977,33.4376,33.3445,33.3844,81500.0
2014-12-29 13:10:00,50.24,50.32,50.2,50.3,77600.0,33.391,33.4442,33.3645,33.4309,77600.0
2014-12-29 13:20:00,50.31,50.31,50.14,50.18,87300.0,33.4376,33.4376,33.3246,33.3512,87300.0
2014-12-29 13:30:00,50.19,50.24,50.08,50.09,70500.0,33.3578,33.391,33.2847,33.2914,70500.0
2014-12-29 13:40:00,50.1,50.18,50.02,50.03,81300.0,33.298,33.3512,33.2448,33.2515,81300.0
2014-12-29 13:50:00,50.03,50.03,49.89,49.97,138600.0,33.2515,33.2515,33.1584,33.2116,138600.0
2014-12-29 14:00:00,49.99,50.14,49.98,50.11,164200.0,33.2249,33.3246,33.2182,33.3046,164200.0
2014-12-29 14:10:00,50.11,50.21,50.08,50.17,94700.0,33.3046,33.3711,33.2847,33.3445,94700.0
2014-12-29 14:20:00,50.18,50.24,50.07,50.11,93100.0,33.3512,33.391,33.2781,33.3046,93100.0
2014-12-29 14:30:00,50.12,50.19,50.1,50.14,161500.0,33.3113,33.3578,33.298,33.3246,161500.0
2014-12-29 14:40:00,50.15,50.15,50.06,50.08,118300.0,33.3312,33.3312,33.2714,33.2847,118300.0
2014-12-29 14:50:00,50.08,50.11,50.03,50.04,95900.0,33.2847,33.3046,33.2515,33.2581,95900.0
2014-12-29 15:00:00,50.04,50.04,49.97,50.03,153700.0,33.2581,33.2581,33.2116,33.2515,153700.0
2014-12-29 15:10:00,50.03,50.12,50.0,50.08,153500.0,33.2515,33.3113,33.2315,33.2847,153500.0
2014-12-29 15:20:00,50.08,50.1,50.02,50.02,159900.0,33.2847,33.298,33.2448,33.2448,159900.0
2014-12-29 15:30:00,50.03,50.07,49.98,50.07,206300.0,33.2515,33.2781,33.2182,33.2781,206300.0
2014-12-29 15:40:00,50.07,50.12,50.05,50.08,178900.0,33.2781,33.3113,33.2648,33.2847,178900.0
2014-12-29 15:50:00,50.08,50.11,50.0,50.01,293000.0,33.2847,33.3046,33.2315,33.2382,293000.0
2014-12-30 09:30:00,49.6,50.21,49.58,50.15,127900.0,32.9657,33.3711,32.9524,33.3312,127900.0
2014-12-30 09:40:00,50.18,50.33,50.09,50.13,134600.0,33.3512,33.4509,33.2914,33.3179,134600.0
2014-12-30 09:50:00,50.13,50.23,50.0,50.01,143600.0,33.3179,33.3844,33.2315,33.2382,143600.0
2014-12-30 10:00:00,50.0,50.0,49.66,49.76,110900.0,33.2315,33.2315,33.0056,33.072,110900.0
2014-12-30 10:10:00,49.77,49.92,49.73,49.79,52600.0,33.0787,33.1784,33.0521,33.092,52600.0
2014-12-30 10:20:00,49.77,49.88,49.68,49.75,75200.0,33.0787,33.1518,33.0189,33.0654,75200.0
2014-12-30 10:30:00,49.75,49.95,49.75,49.89,101900.0,33.0654,33.1983,33.0654,33.1584,101900.0
2014-12-30 10:40:00,49.9,49.99,49.89,49.99,118800.0,33.1651,33.2249,33.1584,33.2249,118800.0
2014-12-30 10:50:00,49.99,50.02,49.88,49.88,116600.0,33.2249,33.2448,33.1518,33.1518,116600.0
2014-12-30 11:00:00,49.88,50.0,49.76,49.84,85400.0,33.1518,33.2315,33.072,33.1252,85400.0
2014-12-30 11:10:00,49.82,49.86,49.68,49.84,65600.0,33.1119,33.1385,33.0189,33.1252,65600.0
2014-12-30 11:20:00,49.83,49.85,49.62,49.63,102000.0,33.1185,33.1318,32.979,32.9856,102000.0
2014-12-30 11:30:00,49.65,49.78,49.62,49.75,125600.0,32.9989,33.0853,32.979,33.0654,125600.0
2014-12-30 11:40:00,49.74,49.78,49.64,49.74,76300.0,33.0587,33.0853,32.9923,33.0587,76300.0
2014-12-30 11:50:00,49.73,49.85,49.73,49.82,114200.0,33.0521,33.1318,33.0521,33.1119,114200.0
2014-12-30 12:00:00,49.82,49.84,49.7,49.76,81100.0,33.1119,33.1252,33.0321,33.072,81100.0
2014-12-30 12:10:00,49.76,49.8,49.71,49.78,233700.0,33.072,33.0986,33.0388,33.0853,233700.0
2014-12-30 12:20:00,49.79,49.84,49.71,49.76,75000.0,33.092,33.1252,33.0388,33.072,75000.0
2014-12-30 12:30:00,49.74,49.91,49.74,49.9,61600.0,33.0587,33.1717,33.0587,33.1651,61600.0
2014-12-30 12:40:00,49.89,49.95,49.82,49.84,83600.0,33.1584,33.1983,33.1119,33.1252,83600.0
2014-12-30 12:50:00,49.84,49.92,49.82,49.85,72300.0,33.1252,33.1784,33.1119,33.1318,72300.0
2014-12-30 13:00:00,49.85,49.98,49.84,49.9,54400.0,33.1318,33.2182,33.1252,33.1651,54400.0
2014-12-30 13:10:00,49.89,50.02,49.88,49.99,116700.0,33.1584,33.2448,33.1518,33.2249,116700.0
2014-12-30 13:20:00,49.98,50.02,49.93,49.99,84700.0,33.2182,33.2448,33.185,33.2249,84700.0
2014-12-30 13:30:00,50.0,50.02,49.92,49.96,93600.0,33.2315,33.2448,33.1784,33.205,93600.0
2014-12-30 13:40:00,49.96,50.0,49.89,50.0,78100.0,33.205,33.2315,33.1584,33.2315,78100.0
2014-12-30 13:50:00,49.99,50.0,49.89,49.91,100300.0,33.2249,33.2315,33.1584,33.1717,100300.0
2014-12-30 14:00:00,49.9,49.96,49.87,49.87,81500.0,33.1651,33.205,33.1451,33.1451,81500.0
2014-12-30 14:10:00,49.87,49.89,49.76,49.83,87400.0,33.1451,33.1584,33.072,33.1185,87400.0
2014-12-30 14:20:00,49.84,49.88,49.77,49.82,70800.0,33.1252,33.1518,33.0787,33.1119,70800.0
2014-12-30 14:30:00,49.83,49.87,49.79,49.82,56000.0,33.1185,33.1451,33.092,33.1119,56000.0
2014-12-30 14:40:00,49.82,49.85,49.77,49.84,60100.0,33.1119,33.1318,33.0787,33.1252,60100.0
2014-12-30 14:50:00,49.84,49.91,49.83,49.9,86000.0,33.1252,33.1717,33.1185,33.1651,86000.0
2014-12-30 15:00:00,49.9,49.96,49.86,49.96,89600.0,33.1651,33.205,33.1385,33.205,89600.0
2014-12-30 15:10:00,49.96,49.99,49.94,49.98,68800.0,33.205,33.2249,33.1917,33.2182,68800.0
2014-12-30 15:20:00,49.98,50.03,49.89,49.9,148400.0,33.2182,33.2515,33.1584,33.1651,148400.0
2014-12-30 15:30:00,49.89,49.94,49.84,49.89,173400.0,33.1584,33.1917,33.1252,33.1584,173400.0
2014-12-30 15:40:00,49.9,49.9,49.77,49.82,218300.0,33.1651,33.1651,33.0787,33.1119,218300.0
2014-12-30 15:50:00,49.82,49.83,49.64,49.71,533600.0,33.1119,33.1185,32.9923,33.0388,533600.0
2014-12-31 09:30:00,49.56,49.68,49.35,49.48,154100.0,32.9391,33.0189,32.7995,32.8859,154100.0
2014-12-31 09:40:00,49.47,49.7,49.31,49.69,141500.0,32.8793,33.0321,32.7729,33.0255,141500.0
2014-12-31 09:50:00,49.67,49.98,49.63,49.98,112400.0,33.0122,33.2182,32.9856,33.2182,112400.0
2014-12-31 10:00:00,49.98,49.99,49.71,49.73,103900.0,33.2182,33.2249,33.0388,33.0521,103900.0
2014-12-31 10:10:00,49.72,49.78,49.48,49.49,194400.0,33.0454,33.0853,32.8859,32.8926,194400.0
2014-12-31 10:20:00,49.49,49.73,49.43,49.73,143900.0,32.8926,33.0521,32.8527,33.0521,143900.0
2014-12-31 10:30:00,49.73,49.76,49.62,49.64,112800.0,33.0521,33.072,32.979,32.9923,112800.0
2014-12-31 10:40:00,49.66,49.73,49.51,49.73,120100.0,33.0056,33.0521,32.9059,33.0521,120100.0
2014-12-31 10:50:00,49.73,49.73,49.61,49.64,86400.0,33.0521,33.0521,32.9723,32.9923,86400.0
2014-12-31 11:00:00,49.64,49.7,49.56,49.65,71000.0,32.9923,33.0321,32.9391,32.9989,71000.0
2014-12-31 11:10:00,49.65,49.79,49.64,49.78,123900.0,32.9989,33.092,32.9923,33.0853,123900.0
2014-12-31 11:20:00,49.77,49.88,49.73,49.84,131100.0,33.0787,33.1518,33.0521,33.1252,131100.0
2014-12-31 11:30:00,49.83,49.93,49.81,49.83,63900.0,33.1185,33.185,33.1053,33.1185,63900.0
2014-12-31 11:40:00,49.82,49.96,49.78,49.9,65900.0,33.1119,33.205,33.0853,33.1651,65900.0
2014-12-31 11:50:00,49.9,49.99,49.8,49.86,94500.0,33.1651,33.2249,33.0986,33.1385,94500.0
2014-12-31 12:00:00,49.85,49.89,49.65,49.86,72400.0,33.1318,33.1584,32.9989,33.1385,72400.0
2014-12-31 12:10:00,49.86,49.89,49.78,49.79,68100.0,33.1385,33.1584,33.0853,33.092,68100.0
2014-12-31 12:20:00,49.79,49.89,49.72,49.82,118300.0,33.092,33.1584,33.0454,33.1119,118300.0
2014-12-31 12:30:00,49.81,49.81,49.65,49.65,108400.0,33.1053,33.1053,32.9989,32.9989,108400.0
2014-12-31 12:40:00,49.65,49.73,49.56,49.69,121100.0,32.9989,33.0521,32.9391,33.0255,121100.0
2014-12-31 12:50:00,49.68,49.74,49.63,49.64,169500.0,33.0189,33.0587,32.9856,32.9923,169500.0
2014-12-31 13:00:00,49.64,49.75,49.55,49.65,192300.0,32.9923,33.0654,32.9325,32.9989,192300.0
2014-12-31 13:10:00,49.65,49.75,49.6,49.68,97100.0,32.9989,33.0654,32.9657,33.0189,97100.0
2014-12-31 13:20:00,49.68,49.8,49.68,49.78,96200.0,33.0189,33.0986,33.0189,33.0853,96200.0
2014-12-31 13:30:00,49.78,49.8,49.69,49.74,159400.0,33.0853,33.0986,33.0255,33.0587,159400.0
2014-12-31 13:40:00,49.73,49.81,49.66,49.75,228500.0,33.0521,33.1053,33.0056,33.0654,228500.0
2014-12-31 13:50:00,49.74,49.78,49.66,49.74,188900.0,33.0587,33.0853,33.0056,33.0587,188900.0
2014-12-31 14:00:00,49.74,49.74,49.57,49.61,105500.0,33.0587,33.0587,32.9457,32.9723,105500.0
2014-12-31 14:10:00,49.61,49.71,49.6,49.69,202100.0,32.9723,33.0388,32.9657,33.0255,202100.0
2014-12-31 14:20:00,49.69,49.81,49.6,49.81,122300.0,33.0255,33.1053,32.9657,33.1053,122300.0
2014-12-31 14:30:00,49.8,49.89,49.77,49.83,97700.0,33.0986,33.1584,33.0787,33.1185,97700.0
2014-12-31 14:40:00,49.84,49.89,49.78,49.88,112300.0,33.1252,33.1584,33.0853,33.1518,112300.0
2014-12-31 14:50:00,49.87,49.89,49.73,49.76,74900.0,33.1451,33.1584,33.0521,33.072,74900.0
2014-12-31 15:00:00,49.76,49.76,49.62,49.71,91600.0,33.072,33.072,32.979,33.0388,91600.0
2014-12-31 15:10:00,49.72,49.81,49.69,49.79,125800.0,33.0454,33.1053,33.0255,33.092,125800.0
2014-12-31 15:20:00,49.79,49.8,49.72,49.76,91300.0,33.092,33.0986,33.0454,33.072,91300.0
2014-12-31 15:30:00,49.76,49.78,49.67,49.69,120100.0,33.072,33.0853,33.0122,33.0255,120100.0
2014-12-31 15:40:00,49.68,49.68,49.51,49.53,302500.0,33.0189,33.0189,32.9059,32.9192,302500.0
2014-12-31 15:50:00,49.53,49.58,49.4,49.51,335300.0,32.9192,32.9524,32.8328,32.9059,335300.0
2015-01-02 09:30:00,49.55,49.9,49.07,49.56,261400.0,32.9325,33.1651,32.6134,32.9391,261400.0
2015-01-02 09:40:00,49.54,49.92,49.49,49.77,265900.0,32.9258,33.1784,32.8926,33.0787,265900.0
2015-01-02 09:50:00,49.76,49.87,49.68,49.79,103700.0,33.072,33.1451,33.0189,33.092,103700.0
2015-01-02 10:00:00,49.8,50.19,49.78,49.91,216400.0,33.0986,33.3578,33.0853,33.1717,216400.0
2015-01-02 10:10:00,49.91,49.92,49.65,49.72,143500.0,33.1717,33.1784,32.9989,33.0454,143500.0
2015-01-02 10:20:00,49.7,49.85,49.57,49.73,124700.0,33.0321,33.1318,32.9457,33.0521,124700.0
2015-01-02 10:30:00,49.73,49.79,49.49,49.57,177300.0,33.0521,33.092,32.8926,32.9457,177300.0
2015-01-02 10:40:00,49.57,49.78,49.55,49.66,139500.0,32.9457,33.0853,32.9325,33.0056,139500.0
2015-01-02 10:50:00,49.66,49.74,49.54,49.61,191200.0,33.0056,33.0587,32.9258,32.9723,191200.0
2015-01-02 11:00:00,49.61,49.71,49.57,49.62,90600.0,32.9723,33.0388,32.9457,32.979,90600.0
2015-01-02 11:10:00,49.63,49.68,49.49,49.67,105400.0,32.9856,33.0189,32.8926,33.0122,105400.0
2015-01-02 11:20:00,49.66,49.82,49.64,49.72,143800.0,33.0056,33.1119,32.9923,33.0454,143800.0
2015-01-02 11:30:00,49.71,49.85,49.68,49.76,109800.0,33.0388,33.1318,33.0189,33.072,109800.0
2015-01-02 11:40:00,49.79,49.89,49.71,49.71,81700.0,33.092,33.1584,33.0388,33.0388,81700.0
2015-01-02 11:50:00,49.71,50.0,49.64,49.86,138700.0,33.0388,33.2315,32.9923,33.1385,138700.0
2015-01-02 12:00:00,49.86,50.11,49.79,50.03,103200.0,33.1385,33.3046,33.092,33.2515,103200.0
2015-01-02 12:10:00,50.04,50.12,49.88,49.9,74300.0,33.2581,33.3113,33.1518,33.1651,74300.0
2015-01-02 12:20:00,49.9,50.04,49.89,49.96,64600.0,33.1651,33.2581,33.1584,33.205,64600.0
2015-01-02 12:30:00,49.96,50.12,49.95,50.04,88700.0,33.205,33.3113,33.1983,33.2581,88700.0
2015-01-02 12:40:00,50.03,50.12,49.9,49.94,160100.0,33.2515,33.3113,33.1651,33.1917,160100.0
2015-01-02 12:50:00,49.94,50.17,49.92,50.1,81600.0,33.1917,33.3445,33.1784,33.298,81600.0
2015-01-02 13:00:00,50.1,50.25,49.99,50.24,178200.0,33.298,33.3977,33.2249,33.391,178200.0
2015-01-02 13:10:00,50.25,50.25,50.15,50.22,81400.0,33.3977,33.3977,33.3312,33.3778,81400.0
2015-01-02 13:20:00,50.21,50.26,50.12,50.14,94200.0,33.3711,33.4043,33.3113,33.3246,94200.0
2015-01-02 13:30:00,50.13,50.16,50.01,50.07,55600.0,33.3179,33.3379,33.2382,33.2781,55600.0
2015-01-02 13:40:00,50.07,50.11,50.02,50.09,146800.0,33.2781,33.3046,33.2448,33.2914,146800.0
2015-01-02 13:50:00,50.09,50.19,50.08,50.08,90500.0,33.2914,33.3578,33.2847,33.2847,90500.0
2015-01-02 14:00:00,50.08,50.16,50.07,50.13,81600.0,33.2847,33.3379,33.2781,33.3179,81600.0
2015-01-02 14:10:00,50.14,50.15,50.03,50.07,87300.0,33.3246,33.3312,33.2515,33.2781,87300.0
2015-01-02 14:20:00,50.07,50.22,50.05,50.12,111600.0,33.2781,33.3778,33.2648,33.3113,111600.0
2015-01-02 14:30:00,50.12,50.25,50.07,50.24,74500.0,33.3113,33.3977,33.2781,33.391,74500.0
2015-01-02 14:40:00,50.24,50.3,50.19,50.23,117900.0,33.391,33.4309,33.3578,33.3844,117900.0
2015-01-02 14:50:00,50.23,50.31,50.19,50.25,93800.0,33.3844,33.4376,33.3578,33.3977,93800.0
2015-01-02 15:00:00,50.26,50.28,50.11,50.19,137300.0,33.4043,33.4176,33.3046,33.3578,137300.0
2015-01-02 15:10:00,50.19,50.24,50.09,50.16,108900.0,33.3578,33.391,33.2914,33.3379,108900.0
2015-01-02 15:20:00,50.16,50.29,50.16,50.27,97000.0,33.3379,33.4243,33.3379,33.411,97000.0
2015-01-02 15:30:00,50.28,50.42,50.23,50.29,266100.0,33.4176,33.5107,33.3844,33.4243,266100.0
2015-01-02 15:40:00,50.3,50.46,50.25,50.46,189100.0,33.4309,33.5373,33.3977,33.5373,189100.0
2015-01-02 15:50:00,50.45,50.46,50.34,50.35,262400.0,33.5306,33.5373,33.4575,33.4642,262400.0
2015-01-05 09:30:00,49.84,49.84,48.92,48.92,548100.0,33.1252,33.1252,32.5137,32.5137,548100.0
2015-01-05 09:40:00,48.93,48.93,48.6,48.69,353200.0,32.5204,32.5204,32.3011,32.3609,353200.0
2015-01-05 09:50:00,48.66,48.77,48.5,48.76,188700.0,32.3409,32.414,32.2346,32.4074,188700.0
2015-01-05 10:00:00,48.74,48.75,48.58,48.7,162500.0,32.3941,32.4007,32.2878,32.3675,162500.0
2015-01-05 10:10:00,48.7,48.75,48.61,48.75,173800.0,32.3675,32.4007,32.3077,32.4007,173800.0
2015-01-05 10:20:00,48.76,48.98,48.68,48.71,164500.0,32.4074,32.5536,32.3542,32.3742,164500.0
2015-01-05 10:30:00,48.7,48.93,48.7,48.9,117400.0,32.3675,32.5204,32.3675,32.5004,117400.0
2015-01-05 10:40:00,48.9,48.9,48.73,48.82,177300.0,32.5004,32.5004,32.3875,32.4473,177300.0
2015-01-05 10:50:00,48.83,48.87,48.64,48.65,215800.0,32.4539,32.4805,32.3276,32.3343,215800.0
2015-01-05 11:00:00,48.66,48.67,48.53,48.57,116800.0,32.3409,32.3476,32.2545,32.2811,116800.0
2015-01-05 11:10:00,48.56,48.62,48.45,48.51,213600.0,32.2745,32.3143,32.2014,32.2412,213600.0
2015-01-05 11:20:00,48.52,48.53,48.33,48.33,185600.0,32.2479,32.2545,32.1216,32.1216,185600.0
2015-01-05 11:30:00,48.34,48.6,48.24,48.59,144900.0,32.1282,32.3011,32.0618,32.2944,144900.0
2015-01-05 11:40:00,48.59,48.66,48.54,48.66,122100.0,32.2944,32.3409,32.2612,32.3409,122100.0
2015-01-05 11:50:00,48.66,48.71,48.57,48.71,156800.0,32.3409,32.3742,32.2811,32.3742,156800.0
2015-01-05 12:00:00,48.7,48.7,48.52,48.55,92000.0,32.3675,32.3675,32.2479,32.2678,92000.0
2015-01-05 12:10:00,48.55,48.65,48.43,48.45,110000.0,32.2678,32.3343,32.1881,32.2014,110000.0
2015-01-05 12:20:00,48.45,48.51,48.42,48.46,89800.0,32.2014,32.2412,32.1814,32.208,89800.0
2015-01-05 12:30:00,48.46,48.52,48.36,48.5,86500.0,32.208,32.2479,32.1415,32.2346,86500.0
2015-01-05 12:40:00,48.51,48.74,48.51,48.73,78300.0,32.2412,32.3941,32.2412,32.3875,78300.0
2015-01-05 12:50:00,48.74,48.74,48.43,48.51,54300.0,32.3941,32.3941,32.1881,32.2412,54300.0
2015-01-05 13:00:00,48.53,48.53,48.4,48.42,92000.0,32.2545,32.2545,32.1681,32.1814,92000.0
2015-01-05 13:10:00,48.41,48.42,48.28,48.42,169200.0,32.1748,32.1814,32.0884,32.1814,169200.0
2015-01-05 13:20:00,48.41,48.46,48.22,48.29,89400.0,32.1748,32.208,32.0485,32.095,89400.0
2015-01-05 13:30:00,48.3,48.53,48.27,48.48,164300.0,32.1017,32.2545,32.0817,32.2213,164300.0
2015-01-05 13:40:00,48.49,48.53,48.35,48.42,81100.0,32.2279,32.2545,32.1349,32.1814,81100.0
2015-01-05 13:50:00,48.42,48.54,48.41,48.48,94000.0,32.1814,32.2612,32.1748,32.2213,94000.0
2015-01-05 14:00:00,48.48,48.53,48.35,48.48,131200.0,32.2213,32.2545,32.1349,32.2213,131200.0
2015-01-05 14:10:00,48.47,48.51,48.26,48.26,126500.0,32.2147,32.2412,32.0751,32.0751,126500.0
2015-01-05 14:20:00,48.28,48.51,48.24,48.39,139900.0,32.0884,32.2412,32.0618,32.1615,139900.0
2015-01-05 14:30:00,48.39,48.41,48.3,48.31,116900.0,32.1615,32.1748,32.1017,32.1083,116900.0
2015-01-05 14:40:00,48.31,48.32,48.13,48.14,110700.0,32.1083,32.115,31.9887,31.9953,110700.0
2015-01-05 14:50:00,48.14,48.31,48.09,48.28,208500.0,31.9953,32.1083,31.9621,32.0884,208500.0
2015-01-05 15:00:00,48.27,48.29,48.19,48.27,157400.0,32.0817,32.095,32.0286,32.0817,157400.0
2015-01-05 15:10:00,48.27,48.35,48.24,48.34,196900.0,32.0817,32.1349,32.0618,32.1282,196900.0
2015-01-05 15:20:00,48.34,48.34,48.26,48.27,191100.0,32.1282,32.1282,32.0751,32.0817,191100.0
2015-01-05 15:30:00,48.27,48.36,48.27,48.31,176700.0,32.0817,32.1415,32.0817,32.1083,176700.0
2015-01-05 15:40:00,48.3,48.34,48.25,48.33,294200.0,32.1017,32.1282,32.0684,32.1216,294200.0
2015-01-05 15:50:00,48.32,48.38,48.28,48.29,615800.0,32.115,32.1548,32.0884,32.095,615800.0
2015-01-06 09:30:00,48.22,48.95,48.22,48.64,293900.0,32.0485,32.5337,32.0485,32.3276,293900.0
2015-01-06 09:40:00,48.64,48.93,48.56,48.66,347600.0,32.3276,32.5204,32.2745,32.3409,347600.0
2015-01-06 09:50:00,48.65,48.65,48.1,48.12,215500.0,32.3343,32.3343,31.9687,31.982,215500.0
2015-01-06 10:00:00,48.1,48.43,48.0,48.41,237000.0,31.9687,32.1881,31.9023,32.1748,237000.0
2015-01-06 10:10:00,48.41,48.62,48.38,48.57,108200.0,32.1748,32.3143,32.1548,32.2811,108200.0
2015-01-06 10:20:00,48.58,48.58,48.16,48.23,172600.0,32.2878,32.2878,32.0086,32.0551,172600.0
2015-01-06 10:30:00,48.21,48.25,48.0,48.01,131900.0,32.0418,32.0684,31.9023,31.9089,131900.0
2015-01-06 10:40:00,48.0,48.08,47.66,47.67,160200.0,31.9023,31.9554,31.6763,31.6829,160200.0
2015-01-06 10:50:00,47.67,47.69,47.52,47.58,243400.0,31.6829,31.6962,31.5833,31.6231,243400.0
2015-01-06 11:00:00,47.59,47.63,47.35,47.6,208000.0,31.6298,31.6564,31.4703,31.6364,208000.0
2015-01-06 11:10:00,47.62,47.73,47.52,47.73,170200.0,31.6497,31.7228,31.5833,31.7228,170200.0
2015-01-06 11:20:00,47.72,47.72,47.44,47.58,171100.0,31.7162,31.7162,31.5301,31.6231,171100.0
2015-01-06 11:30:00,47.58,47.58,47.29,47.35,153900.0,31.6231,31.6231,31.4304,31.4703,153900.0
2015-01-06 11:40:00,47.35,47.47,47.31,47.46,122800.0,31.4703,31.55,31.4437,31.5434,122800.0
2015-01-06 11:50:00,47.47,47.58,47.42,47.5,97500.0,31.55,31.6231,31.5168,31.57,97500.0
2015-01-06 12:00:00,47.5,47.55,47.39,47.54,208800.0,31.57,31.6032,31.4968,31.5965,208800.0
2015-01-06 12:10:00,47.54,47.7,47.51,47.6,84100.0,31.5965,31.7029,31.5766,31.6364,84100.0
2015-01-06 12:20:00,47.59,47.64,47.48,47.6,117300.0,31.6298,31.663,31.5567,31.6364,117300.0
2015-01-06 12:30:00,47.6,47.73,47.57,47.69,151000.0,31.6364,31.7228,31.6165,31.6962,151000.0
2015-01-06 12:40:00,47.7,47.78,47.62,47.67,246900.0,31.7029,31.7561,31.6497,31.6829,246900.0
2015-01-06 12:50:00,47.66,47.82,47.65,47.8,177800.0,31.6763,31.7826,31.6697,31.7693,177800.0
2015-01-06 13:00:00,47.81,47.85,47.59,47.6,148100.0,31.776,31.8026,31.6298,31.6364,148100.0
2015-01-06 13:10:00,47.59,47.66,47.53,47.62,156400.0,31.6298,31.6763,31.5899,31.6497,156400.0
2015-01-06 13:20:00,47.63,47.72,47.56,47.6,258900.0,31.6564,31.7162,31.6098,31.6364,258900.0
2015-01-06 13:30:00,47.59,47.61,47.48,47.56,118200.0,31.6298,31.6431,31.5567,31.6098,118200.0
2015-01-06 13:40:00,47.56,47.57,47.33,47.35,97400.0,31.6098,31.6165,31.457,31.4703,97400.0
2015-01-06 13:50:00,47.35,47.48,47.3,47.46,253300.0,31.4703,31.5567,31.437,31.5434,253300.0
2015-01-06 14:00:00,47.46,47.56,47.39,47.43,101200.0,31.5434,31.6098,31.4968,31.5234,101200.0
2015-01-06 14:10:00,47.43,47.45,47.35,47.41,83700.0,31.5234,31.5367,31.4703,31.5101,83700.0
2015-01-06 14:20:00,47.42,47.63,47.42,47.61,90900.0,31.5168,31.6564,31.5168,31.6431,90900.0
2015-01-06 14:30:00,47.62,47.74,47.59,47.74,118000.0,31.6497,31.7295,31.6298,31.7295,118000.0
2015-01-06 14:40:00,47.73,48.01,47.72,47.99,163500.0,31.7228,31.9089,31.7162,31.8956,163500.0
2015-01-06 14:50:00,47.99,48.01,47.77,47.8,163900.0,31.8956,31.9089,31.7494,31.7693,163900.0
2015-01-06 15:00:00,47.8,47.83,47.74,47.77,117300.0,31.7693,31.7893,31.7295,31.7494,117300.0
2015-01-06 15:10:00,47.78,47.96,47.76,47.9,139200.0,31.7561,31.8757,31.7428,31.8358,139200.0
2015-01-06 15:20:00,47.89,48.01,47.84,47.98,213700.0,31.8292,31.9089,31.7959,31.889,213700.0
2015-01-06 15:30:00,47.97,47.99,47.85,47.87,244200.0,31.8823,31.8956,31.8026,31.8159,244200.0
2015-01-06 15:40:00,47.87,48.01,47.85,47.88,366800.0,31.8159,31.9089,31.8026,31.8225,366800.0
2015-01-06 15:50:00,47.87,47.91,47.67,47.68,616900.0,31.8159,31.8425,31.6829,31.6896,616900.0
2015-01-07 09:30:00,48.07,48.67,48.07,48.61,225900.0,31.9488,32.3476,31.9488,32.3077,225900.0
2015-01-07 09:40:00,48.61,48.95,48.46,48.91,207600.0,32.3077,32.5337,32.208,32.5071,207600.0
2015-01-07 09:50:00,48.91,48.94,48.58,48.69,245600.0,32.5071,32.527,32.2878,32.3609,245600.0
2015-01-07 10:00:00,48.7,48.73,48.38,48.47,290200.0,32.3675,32.3875,32.1548,32.2147,290200.0
2015-01-07 10:10:00,48.48,48.55,48.17,48.25,230900.0,32.2213,32.2678,32.0153,32.0684,230900.0
2015-01-07 10:20:00,48.23,48.47,48.2,48.43,153300.0,32.0551,32.2147,32.0352,32.1881,153300.0
2015-01-07 10:30:00,48.41,48.41,47.57,47.57,433300.0,32.1748,32.1748,31.6165,31.6165,433300.0
2015-01-07 10:40:00,47.57,47.79,47.41,47.79,342200.0,31.6165,31.7627,31.5101,31.7627,342200.0
2015-01-07 10:50:00,47.79,48.0,47.75,47.85,134300.0,31.7627,31.9023,31.7361,31.8026,134300.0
2015-01-07 11:00:00,47.86,47.95,47.6,47.74,240200.0,31.8092,31.869,31.6364,31.7295,240200.0
2015-01-07 11:10:00,47.73,47.78,47.64,47.76,122500.0,31.7228,31.7561,31.663,31.7428,122500.0
2015-01-07 11:20:00,47.77,47.82,47.68,47.72,148500.0,31.7494,31.7826,31.6896,31.7162,148500.0
2015-01-07 11:30:00,47.73,47.77,47.68,47.74,207600.0,31.7228,31.7494,31.6896,31.7295,207600.0
2015-01-07 11:40:00,47.74,47.86,47.73,47.83,127100.0,31.7295,31.8092,31.7228,31.7893,127100.0
2015-01-07 11:50:00,47.83,47.84,47.58,47.6,185500.0,31.7893,31.7959,31.6231,31.6364,185500.0
2015-01-07 12:00:00,47.61,47.8,47.6,47.72,213300.0,31.6431,31.7693,31.6364,31.7162,213300.0
2015-01-07 12:10:00,47.73,47.81,47.68,47.76,165300.0,31.7228,31.776,31.6896,31.7428,165300.0
2015-01-07 12:20:00,47.76,47.91,47.73,47.91,167000.0,31.7428,31.8425,31.7228,31.8425,167000.0
2015-01-07 12:30:00,47.91,48.08,47.87,48.06,145000.0,31.8425,31.9554,31.8159,31.9422,145000.0
2015-01-07 12:40:00,48.08,48.1,47.9,48.05,145000.0,31.9554,31.9687,31.8358,31.9355,145000.0
2015-01-07 12:50:00,48.04,48.04,47.85,47.86,86400.0,31.9289,31.9289,31.8026,31.8092,86400.0
2015-01-07 13:00:00,47.86,47.91,47.82,47.89,84700.0,31.8092,31.8425,31.7826,31.8292,84700.0
2015-01-07 13:10:00,47.89,47.96,47.87,47.92,82500.0,31.8292,31.8757,31.8159,31.8491,82500.0
2015-01-07 13:20:00,47.92,47.92,47.72,47.76,90400.0,31.8491,31.8491,31.7162,31.7428,90400.0
2015-01-07 13:30:00,47.77,47.85,47.64,47.64,105400.0,31.7494,31.8026,31.663,31.663,105400.0
2015-01-07 13:40:00,47.66,47.66,47.47,47.57,296500.0,31.6763,31.6763,31.55,31.6165,296500.0
2015-01-07 13:50:00,47.57,47.57,47.29,47.3,210100.0,31.6165,31.6165,31.4304,31.437,210100.0
2015-01-07 14:00:00,47.31,47.69,47.28,47.67,186900.0,31.4437,31.6962,31.4237,31.6829,186900.0
2015-01-07 14:10:00,47.67,47.91,47.67,47.77,198700.0,31.6829,31.8425,31.6829,31.7494,198700.0
2015-01-07 14:20:00,47.78,47.82,47.66,47.76,109900.0,31.7561,31.7826,31.6763,31.7428,109900.0
2015-01-07 14:30:00,47.76,48.1,47.73,48.03,178300.0,31.7428,31.9687,31.7228,31.9222,178300.0
2015-01-07 14:40:00,48.04,48.04,47.86,47.86,188800.0,31.9289,31.9289,31.8092,31.8092,188800.0
2015-01-07 14:50:00,47.86,47.86,47.58,47.58,121300.0,31.8092,31.8092,31.6231,31.6231,121300.0
2015-01-07 15:00:00,47.59,47.64,47.52,47.64,140700.0,31.6298,31.663,31.5833,31.663,140700.0
2015-01-07 15:10:00,47.64,47.64,47.41,47.47,119000.0,31.663,31.663,31.5101,31.55,119000.0
2015-01-07 15:20:00,47.48,47.49,47.36,47.42,127500.0,31.5567,31.5633,31.4769,31.5168,127500.0
2015-01-07 15:30:00,47.41,47.5,47.36,47.37,186700.0,31.5101,31.57,31.4769,31.4836,186700.0
2015-01-07 15:40:00,47.36,47.44,47.19,47.2,492500.0,31.4769,31.5301,31.3639,31.3706,492500.0
2015-01-07 15:50:00,47.21,47.32,47.16,47.31,747400.0,31.3772,31.4503,31.344,31.4437,747400.0
2015-01-08 09:30:00,48.09,48.2,47.76,47.96,320200.0,31.9621,32.0352,31.7428,31.8757,320200.0
2015-01-08 09:40:00,47.97,48.89,47.95,48.82,442500.0,31.8823,32.4938,31.869,32.4473,442500.0
2015-01-08 09:50:00,48.82,48.88,48.73,48.77,219300.0,32.4473,32.4871,32.3875,32.414,219300.0
2015-01-08 10:00:00,48.76,49.16,48.74,49.13,345600.0,32.4074,32.6732,32.3941,32.6533,345600.0
2015-01-08 10:10:00,49.13,49.15,49.03,49.07,120200.0,32.6533,32.6666,32.5868,32.6134,120200.0
2015-01-08 10:20:00,49.05,49.11,48.84,48.87,172000.0,32.6001,32.64,32.4606,32.4805,172000.0
2015-01-08 10:30:00,48.89,48.91,48.72,48.9,166800.0,32.4938,32.5071,32.3808,32.5004,166800.0
2015-01-08 10:40:00,48.91,49.09,48.88,48.9,96400.0,32.5071,32.6267,32.4871,32.5004,96400.0
2015-01-08 10:50:00,48.89,48.99,48.87,48.88,109600.0,32.4938,32.5603,32.4805,32.4871,109600.0
2015-01-08 11:00:00,48.89,48.93,48.83,48.85,167700.0,32.4938,32.5204,32.4539,32.4672,167700.0
2015-01-08 11:10:00,48.85,49.13,48.8,49.12,152000.0,32.4672,32.6533,32.434,32.6467,152000.0
2015-01-08 11:20:00,49.13,49.24,49.12,49.21,142800.0,32.6533,32.7264,32.6467,32.7065,142800.0
2015-01-08 11:30:00,49.21,49.4,49.2,49.35,111900.0,32.7065,32.8328,32.6998,32.7995,111900.0
2015-01-08 11:40:00,49.35,49.38,49.14,49.32,135300.0,32.7995,32.8195,32.66,32.7796,135300.0
2015-01-08 11:50:00,49.32,49.52,49.31,49.52,110100.0,32.7796,32.9125,32.7729,32.9125,110100.0
2015-01-08 12:00:00,49.52,49.62,49.44,49.44,126700.0,32.9125,32.979,32.8593,32.8593,126700.0
2015-01-08 12:10:00,49.45,49.53,49.41,49.45,78400.0,32.866,32.9192,32.8394,32.866,78400.0
2015-01-08 12:20:00,49.46,49.73,49.46,49.71,104800.0,32.8726,33.0521,32.8726,33.0388,104800.0
2015-01-08 12:30:00,49.71,49.76,49.58,49.58,95100.0,33.0388,33.072,32.9524,32.9524,95100.0
2015-01-08 12:40:00,49.58,49.71,49.58,49.63,61300.0,32.9524,33.0388,32.9524,32.9856,61300.0
2015-01-08 12:50:00,49.64,49.73,49.56,49.69,91400.0,32.9923,33.0521,32.9391,33.0255,91400.0
2015-01-08 13:00:00,49.69,49.79,49.61,49.7,107300.0,33.0255,33.092,32.9723,33.0321,107300.0
2015-01-08 13:10:00,49.7,49.76,49.66,49.75,140700.0,33.0321,33.072,33.0056,33.0654,140700.0
2015-01-08 13:20:00,49.76,49.83,49.73,49.74,80300.0,33.072,33.1185,33.0521,33.0587,80300.0
2015-01-08 13:30:00,49.75,49.82,49.66,49.74,94600.0,33.0654,33.1119,33.0056,33.0587,94600.0
2015-01-08 13:40:00,49.74,49.85,49.63,49.71,177800.0,33.0587,33.1318,32.9856,33.0388,177800.0
2015-01-08 13:50:00,49.71,49.71,49.43,49.48,190800.0,33.0388,33.0388,32.8527,32.8859,190800.0
2015-01-08 14:00:00,49.48,49.61,49.37,49.61,195200.0,32.8859,32.9723,32.8128,32.9723,195200.0
2015-01-08 14:10:00,49.62,49.62,49.41,49.42,198000.0,32.979,32.979,32.8394,32.8461,198000.0
2015-01-08 14:20:00,49.42,49.55,49.41,49.52,140300.0,32.8461,32.9325,32.8394,32.9125,140300.0
2015-01-08 14:30:00,49.53,49.84,49.53,49.83,179800.0,32.9192,33.1252,32.9192,33.1185,179800.0
2015-01-08 14:40:00,49.84,50.05,49.83,49.95,382100.0,33.1252,33.2648,33.1185,33.1983,382100.0
2015-01-08 14:50:00,49.95,49.96,49.84,49.85,191800.0,33.1983,33.205,33.1252,33.1318,191800.0
2015-01-08 15:00:00,49.84,49.94,49.73,49.74,180700.0,33.1252,33.1917,33.0521,33.0587,180700.0
2015-01-08 15:10:00,49.73,49.99,49.73,49.99,247200.0,33.0521,33.2249,33.0521,33.2249,247200.0
2015-01-08 15:20:00,49.98,50.01,49.93,50.0,281500.0,33.2182,33.2382,33.185,33.2315,281500.0
2015-01-08 15:30:00,50.0,50.06,49.93,49.98,270200.0,33.2315,33.2714,33.185,33.2182,270200.0
2015-01-08 15:40:00,49.98,50.03,49.92,49.92,311900.0,33.2182,33.2515,33.1784,33.1784,311900.0
2015-01-08 15:50:00,49.93,50.12,49.92,49.98,814100.0,33.185,33.3113,33.1784,33.2182,814100.0
2015-01-09 09:30:00,49.99,50.3,49.7,49.87,228200.0,33.2249,33.4309,33.0321,33.1451,228200.0
2015-01-09 09:40:00,49.87,50.08,49.73,49.9,360900.0,33.1451,33.2847,33.0521,33.1651,360900.0
2015-01-09 09:50:00,49.85,49.98,49.46,49.51,154000.0,33.1318,33.2182,32.8726,32.9059,154000.0
2015-01-09 10:00:00,49.53,49.57,49.2,49.3,228800.0,32.9192,32.9457,32.6998,32.7663,228800.0
2015-01-09 10:10:00,49.29,49.43,49.15,49.19,178300.0,32.7596,32.8527,32.6666,32.6932,178300.0
2015-01-09 10:20:00,49.2,49.35,49.12,49.13,142300.0,32.6998,32.7995,32.6467,32.6533,142300.0
2015-01-09 10:30:00,49.11,49.14,48.88,48.89,179900.0,32.64,32.66,32.4871,32.4938,179900.0
2015-01-09 10:40:00,48.9,48.98,48.84,48.91,214900.0,32.5004,32.5536,32.4606,32.5071,214900.0
2015-01-09 10:50:00,48.93,48.94,48.8,48.82,214700.0,32.5204,32.527,32.434,32.4473,214700.0
2015-01-09 11:00:00,48.83,48.84,48.59,48.66,223600.0,32.4539,32.4606,32.2944,32.3409,223600.0
2015-01-09 11:10:00,48.64,48.73,48.47,48.49,347700.0,32.3276,32.3875,32.2147,32.2279,347700.0
2015-01-09 11:20:00,48.47,48.73,48.37,48.69,269600.0,32.2147,32.3875,32.1482,32.3609,269600.0
2015-01-09 11:30:00,48.71,48.96,48.65,48.89,131100.0,32.3742,32.5403,32.3343,32.4938,131100.0
2015-01-09 11:40:00,48.9,48.9,48.74,48.82,71100.0,32.5004,32.5004,32.3941,32.4473,71100.0
2015-01-09 11:50:00,48.82,49.13,48.8,49.13,125100.0,32.4473,32.6533,32.434,32.6533,125100.0
2015-01-09 12:00:00,49.11,49.35,49.08,49.21,185900.0,32.64,32.7995,32.6201,32.7065,185900.0
2015-01-09 12:10:00,49.22,49.27,49.12,49.2,80700.0,32.7131,32.7464,32.6467,32.6998,80700.0
2015-01-09 12:20:00,49.2,49.21,49.05,49.1,92000.0,32.6998,32.7065,32.6001,32.6334,92000.0
2015-01-09 12:30:00,49.1,49.11,48.92,48.97,94200.0,32.6334,32.64,32.5137,32.547,94200.0
2015-01-09 12:40:00,48.98,49.22,48.96,49.17,117300.0,32.5536,32.7131,32.5403,32.6799,117300.0
2015-01-09 12:50:00,49.16,49.2,48.97,48.98,65400.0,32.6732,32.6998,32.547,32.5536,65400.0
2015-01-09 13:00:00,48.99,49.02,48.92,48.97,112400.0,32.5603,32.5802,32.5137,32.547,112400.0
2015-01-09 13:10:00,48.98,49.01,48.9,49.0,158100.0,32.5536,32.5736,32.5004,32.5669,158100.0
2015-01-09 13:20:00,49.0,49.02,48.89,48.97,80700.0,32.5669,32.5802,32.4938,32.547,80700.0
2015-01-09 13:30:00,48.97,49.01,48.89,48.9,96400.0,32.547,32.5736,32.4938,32.5004,96400.0
2015-01-09 13:40:00,48.9,48.95,48.77,48.86,84800.0,32.5004,32.5337,32.414,32.4739,84800.0
2015-01-09 13:50:00,48.86,48.93,48.74,48.76,196900.0,32.4739,32.5204,32.3941,32.4074,196900.0
2015-01-09 14:00:00,48.76,48.82,48.67,48.71,306400.0,32.4074,32.4473,32.3476,32.3742,306400.0
2015-01-09 14:10:00,48.71,48.79,48.65,48.73,229700.0,32.3742,32.4273,32.3343,32.3875,229700.0
2015-01-09 14:20:00,48.71,48.76,48.62,48.7,272900.0,32.3742,32.4074,32.3143,32.3675,272900.0
2015-01-09 14:30:00,48.7,48.72,48.6,48.62,202200.0,32.3675,32.3808,32.3011,32.3143,202200.0
2015-01-09 14:40:00,48.63,48.74,48.61,48.63,286300.0,32.321,32.3941,32.3077,32.321,286300.0
2015-01-09 14:50:00,48.63,48.68,48.55,48.6,204400.0,32.321,32.3542,32.2678,32.3011,204400.0
2015-01-09 15:00:00,48.61,48.69,48.6,48.65,263300.0,32.3077,32.3609,32.3011,32.3343,263300.0
2015-01-09 15:10:00,48.65,48.81,48.65,48.72,275000.0,32.3343,32.4406,32.3343,32.3808,275000.0
2015-01-09 15:20:00,48.73,48.85,48.68,48.68,219500.0,32.3875,32.4672,32.3542,32.3542,219500.0
2015-01-09 15:30:00,48.68,48.73,48.61,48.72,213400.0,32.3542,32.3875,32.3077,32.3808,213400.0
2015-01-09 15:40:00,48.73,48.84,48.72,48.8,288900.0,32.3875,32.4606,32.3808,32.434,288900.0
2015-01-09 15:50:00,48.8,48.8,48.63,48.66,423700.0,32.434,32.434,32.321,32.3409,423700.0
2015-01-12 09:30:00,48.31,48.43,47.55,47.66,353400.0,32.1083,32.1881,31.6032,31.6763,353400.0
2015-01-12 09:40:00,47.65,47.72,47.4,47.53,279700.0,31.6697,31.7162,31.5035,31.5899,279700.0
2015-01-12 09:50:00,47.52,47.52,47.18,47.24,359300.0,31.5833,31.5833,31.3573,31.3972,359300.0
2015-01-12 10:00:00,47.23,47.3,47.12,47.27,235500.0,31.3905,31.437,31.3174,31.4171,235500.0
2015-01-12 10:10:00,47.27,47.32,47.12,47.25,160500.0,31.4171,31.4503,31.3174,31.4038,160500.0
2015-01-12 10:20:00,47.25,47.42,47.23,47.25,233200.0,31.4038,31.5168,31.3905,31.4038,233200.0
2015-01-12 10:30:00,47.25,47.31,47.18,47.28,116000.0,31.4038,31.4437,31.3573,31.4237,116000.0
2015-01-12 10:40:00,47.27,47.31,47.17,47.2,102500.0,31.4171,31.4437,31.3506,31.3706,102500.0
2015-01-12 10:50:00,47.21,47.66,47.15,47.66,147800.0,31.3772,31.6763,31.3373,31.6763,147800.0
2015-01-12 11:00:00,47.66,47.77,47.51,47.55,182400.0,31.6763,31.7494,31.5766,31.6032,182400.0
2015-01-12 11:10:00,47.54,47.65,47.39,47.49,253600.0,31.5965,31.6697,31.4968,31.5633,253600.0
2015-01-12 11:20:00,47.5,47.86,47.44,47.82,233100.0,31.57,31.8092,31.5301,31.7826,233100.0
2015-01-12 11:30:00,47.83,48.0,47.72,47.72,229500.0,31.7893,31.9023,31.7162,31.7162,229500.0
2015-01-12 11:40:00,47.7,47.86,47.55,47.58,261300.0,31.7029,31.8092,31.6032,31.6231,261300.0
2015-01-12 11:50:00,47.59,47.75,47.56,47.63,147700.0,31.6298,31.7361,31.6098,31.6564,147700.0
2015-01-12 12:00:00,47.61,47.79,47.41,47.44,89900.0,31.6431,31.7627,31.5101,31.5301,89900.0
2015-01-12 12:10:00,47.41,47.42,47.2,47.29,78300.0,31.5101,31.5168,31.3706,31.4304,78300.0
2015-01-12 12:20:00,47.3,47.43,47.23,47.4,60700.0,31.437,31.5234,31.3905,31.5035,60700.0
2015-01-12 12:30:00,47.4,47.49,47.39,47.46,53700.0,31.5035,31.5633,31.4968,31.5434,53700.0
2015-01-12 12:40:00,47.47,47.66,47.46,47.51,116100.0,31.55,31.6763,31.5434,31.5766,116100.0
2015-01-12 12:50:00,47.51,47.51,47.36,47.39,50900.0,31.5766,31.5766,31.4769,31.4968,50900.0
2015-01-12 13:00:00,47.39,47.44,47.3,47.35,63500.0,31.4968,31.5301,31.437,31.4703,63500.0
2015-01-12 13:10:00,47.36,47.36,47.27,47.33,46900.0,31.4769,31.4769,31.4171,31.457,46900.0
2015-01-12 13:20:00,47.33,47.33,47.21,47.24,66500.0,31.457,31.457,31.3772,31.3972,66500.0
2015-01-12 13:30:00,47.24,47.32,47.22,47.26,51400.0,31.3972,31.4503,31.3839,31.4104,51400.0
2015-01-12 13:40:00,47.26,47.39,47.23,47.34,68400.0,31.4104,31.4968,31.3905,31.4636,68400.0
2015-01-12 13:50:00,47.34,47.38,47.31,47.35,79100.0,31.4636,31.4902,31.4437,31.4703,79100.0
2015-01-12 14:00:00,47.35,47.42,47.33,47.41,84800.0,31.4703,31.5168,31.457,31.5101,84800.0
2015-01-12 14:10:00,47.41,47.43,47.3,47.32,63300.0,31.5101,31.5234,31.437,31.4503,63300.0
2015-01-12 14:20:00,47.32,47.36,47.22,47.23,90400.0,31.4503,31.4769,31.3839,31.3905,90400.0
2015-01-12 14:30:00,47.24,47.25,47.01,47.07,190600.0,31.3972,31.4038,31.2443,31.2842,190600.0
2015-01-12 14:40:00,47.07,47.15,47.0,47.14,110200.0,31.2842,31.3373,31.2376,31.3307,110200.0
2015-01-12 14:50:00,47.14,47.26,47.13,47.23,78200.0,31.3307,31.4104,31.324,31.3905,78200.0
2015-01-12 15:00:00,47.23,47.26,47.19,47.21,79700.0,31.3905,31.4104,31.3639,31.3772,79700.0
2015-01-12 15:10:00,47.2,47.33,47.17,47.29,170900.0,31.3706,31.457,31.3506,31.4304,170900.0
2015-01-12 15:20:00,47.29,47.35,47.22,47.3,109700.0,31.4304,31.4703,31.3839,31.437,109700.0
2015-01-12 15:30:00,47.31,47.34,47.18,47.28,224000.0,31.4437,31.4636,31.3573,31.4237,224000.0
2015-01-12 15:40:00,47.28,47.49,47.28,47.46,297700.0,31.4237,31.5633,31.4237,31.5434,297700.0
2015-01-12 15:50:00,47.47,47.48,47.34,47.39,513000.0,31.55,31.5567,31.4636,31.4968,513000.0
2015-01-13 09:30:00,48.17,48.53,47.87,47.88,443200.0,32.0153,32.2545,31.8159,31.8225,443200.0
2015-01-13 09:40:00,47.88,47.96,47.63,47.87,261400.0,31.8225,31.8757,31.6564,31.8159,261400.0
2015-01-13 09:50:00,47.89,47.96,47.66,47.9,207600.0,31.8292,31.8757,31.6763,31.8358,207600.0
2015-01-13 10:00:00,47.92,48.03,47.74,47.74,147700.0,31.8491,31.9222,31.7295,31.7295,147700.0
2015-01-13 10:10:00,47.74,47.81,47.68,47.69,168600.0,31.7295,31.776,31.6896,31.6962,168600.0
2015-01-13 10:20:00,47.69,47.8,47.39,47.47,287200.0,31.6962,31.7693,31.4968,31.55,287200.0
2015-01-13 10:30:00,47.49,47.76,47.36,47.6,201900.0,31.5633,31.7428,31.4769,31.6364,201900.0
2015-01-13 10:40:00,47.59,47.93,47.59,47.87,157000.0,31.6298,31.8558,31.6298,31.8159,157000.0
2015-01-13 10:50:00,47.88,48.0,47.32,47.35,284600.0,31.8225,31.9023,31.4503,31.4703,284600.0
2015-01-13 11:00:00,47.36,47.4,47.0,47.07,529900.0,31.4769,31.5035,31.2376,31.2842,529900.0
2015-01-13 11:10:00,47.07,47.18,46.73,47.01,387700.0,31.2842,31.3573,31.0582,31.2443,387700.0
2015-01-13 11:20:00,47.04,47.16,46.84,47.14,266300.0,31.2642,31.344,31.1313,31.3307,266300.0
2015-01-13 11:30:00,47.12,47.15,46.72,46.82,156900.0,31.3174,31.3373,31.0515,31.118,156900.0
2015-01-13 11:40:00,46.81,46.9,46.74,46.89,168400.0,31.1114,31.1712,31.0648,31.1645,168400.0
2015-01-13 11:50:00,46.89,46.92,46.55,46.56,192100.0,31.1645,31.1845,30.9386,30.9452,192100.0
2015-01-13 12:00:00,46.56,46.81,46.56,46.75,169600.0,30.9452,31.1114,30.9452,31.0715,169600.0
2015-01-13 12:10:00,46.74,46.81,46.62,46.64,105500.0,31.0648,31.1114,30.9851,30.9984,105500.0
2015-01-13 12:20:00,46.63,46.63,46.47,46.56,125700.0,30.9917,30.9917,30.8854,30.9452,125700.0
2015-01-13 12:30:00,46.56,46.57,46.43,46.51,123400.0,30.9452,30.9519,30.8588,30.912,123400.0
2015-01-13 12:40:00,46.52,46.54,46.29,46.47,185000.0,30.9186,30.9319,30.7658,30.8854,185000.0
2015-01-13 12:50:00,46.46,46.59,46.38,46.41,86500.0,30.8787,30.9651,30.8256,30.8455,86500.0
2015-01-13 13:00:00,46.41,46.45,46.36,46.43,105600.0,30.8455,30.8721,30.8123,30.8588,105600.0
2015-01-13 13:10:00,46.44,46.52,46.32,46.33,239000.0,30.8655,30.9186,30.7857,30.7923,239000.0
2015-01-13 13:20:00,46.33,46.36,46.16,46.17,245400.0,30.7923,30.8123,30.6794,30.686,245400.0
2015-01-13 13:30:00,46.17,46.29,46.1,46.18,307000.0,30.686,30.7658,30.6395,30.6926,307000.0
2015-01-13 13:40:00,46.19,46.33,46.11,46.24,163400.0,30.6993,30.7923,30.6461,30.7325,163400.0
2015-01-13 13:50:00,46.24,46.29,46.01,46.17,217400.0,30.7325,30.7658,30.5797,30.686,217400.0
2015-01-13 14:00:00,46.17,46.18,45.82,45.83,256400.0,30.686,30.6926,30.4534,30.46,256400.0
2015-01-13 14:10:00,45.83,45.83,45.53,45.66,230100.0,30.46,30.46,30.2606,30.347,230100.0
2015-01-13 14:20:00,45.65,46.0,45.61,45.97,484400.0,30.3404,30.573,30.3138,30.5531,484400.0
2015-01-13 14:30:00,45.96,46.07,45.84,46.04,264600.0,30.5464,30.6195,30.4667,30.5996,264600.0
2015-01-13 14:40:00,46.05,46.13,46.01,46.06,140000.0,30.6062,30.6594,30.5797,30.6129,140000.0
2015-01-13 14:50:00,46.08,46.12,45.82,45.82,103100.0,30.6262,30.6528,30.4534,30.4534,103100.0
2015-01-13 15:00:00,45.83,45.93,45.71,45.71,154800.0,30.46,30.5265,30.3803,30.3803,154800.0
2015-01-13 15:10:00,45.71,45.99,45.7,45.97,219600.0,30.3803,30.5664,30.3736,30.5531,219600.0
2015-01-13 15:20:00,45.98,46.09,45.86,45.87,364400.0,30.5597,30.6328,30.48,30.4866,364400.0
2015-01-13 15:30:00,45.88,46.32,45.88,46.27,407800.0,30.4933,30.7857,30.4933,30.7525,407800.0
2015-01-13 15:40:00,46.27,46.33,45.95,45.96,434200.0,30.7525,30.7923,30.5398,30.5464,434200.0
2015-01-13 15:50:00,45.95,46.03,45.91,45.97,656800.0,30.5398,30.593,30.5132,30.5531,656800.0
2015-01-14 09:30:00,45.47,45.54,44.75,45.3,638200.0,30.2208,30.2673,29.7422,30.1078,638200.0
2015-01-14 09:40:00,45.29,45.38,44.78,45.14,333500.0,30.1011,30.1609,29.7622,30.0014,333500.0
2015-01-14 09:50:00,45.15,45.27,44.96,44.97,406200.0,30.0081,30.0878,29.8818,29.8884,406200.0
2015-01-14 10:00:00,44.97,45.43,44.86,45.39,789400.0,29.8884,30.1942,29.8153,30.1676,789400.0
2015-01-14 10:10:00,45.4,45.54,45.14,45.18,258800.0,30.1742,30.2673,30.0014,30.028,258800.0
2015-01-14 10:20:00,45.17,45.17,44.85,44.9,275500.0,30.0214,30.0214,29.8087,29.8419,275500.0
2015-01-14 10:30:00,44.88,44.89,44.64,44.76,316200.0,29.8286,29.8353,29.6691,29.7489,316200.0
2015-01-14 10:40:00,44.76,45.15,44.72,45.1,468500.0,29.7489,30.0081,29.7223,29.9748,468500.0
2015-01-14 10:50:00,45.11,45.26,44.97,45.06,297400.0,29.9815,30.0812,29.8884,29.9483,297400.0
2015-01-14 11:00:00,45.06,45.08,44.7,44.75,146000.0,29.9483,29.9616,29.709,29.7422,146000.0
2015-01-14 11:10:00,44.75,44.79,44.55,44.57,187800.0,29.7422,29.7688,29.6093,29.6226,187800.0
2015-01-14 11:20:00,44.56,44.71,44.52,44.59,177700.0,29.6159,29.7156,29.5894,29.6359,177700.0
2015-01-14 11:30:00,44.58,44.66,44.5,44.56,231800.0,29.6292,29.6824,29.5761,29.6159,231800.0
2015-01-14 11:40:00,44.56,44.67,44.29,44.31,309400.0,29.6159,29.6891,29.4365,29.4498,309400.0
2015-01-14 11:50:00,44.32,44.35,44.12,44.15,211100.0,29.4564,29.4764,29.3235,29.3434,211100.0
2015-01-14 12:00:00,44.15,44.25,44.1,44.1,152000.0,29.3434,29.4099,29.3102,29.3102,152000.0
2015-01-14 12:10:00,44.11,44.19,44.08,44.11,149300.0,29.3169,29.37,29.2969,29.3169,149300.0
2015-01-14 12:20:00,44.11,44.23,44.07,44.14,197200.0,29.3169,29.3966,29.2903,29.3368,197200.0
2015-01-14 12:30:00,44.14,44.21,44.04,44.15,232400.0,29.3368,29.3833,29.2703,29.3434,232400.0
2015-01-14 12:40:00,44.15,44.15,43.92,43.93,202100.0,29.3434,29.3434,29.1906,29.1972,202100.0
2015-01-14 12:50:00,43.92,44.0,43.78,43.97,285300.0,29.1906,29.2438,29.0975,29.2238,285300.0
2015-01-14 13:00:00,43.97,44.09,43.84,43.85,214300.0,29.2238,29.3036,29.1374,29.1441,214300.0
2015-01-14 13:10:00,43.84,43.91,43.77,43.91,135600.0,29.1374,29.1839,29.0909,29.1839,135600.0
2015-01-14 13:20:00,43.9,43.91,43.83,43.84,144800.0,29.1773,29.1839,29.1308,29.1374,144800.0
2015-01-14 13:30:00,43.84,43.85,43.79,43.83,137800.0,29.1374,29.1441,29.1042,29.1308,137800.0
2015-01-14 13:40:00,43.82,44.0,43.73,44.0,345300.0,29.1241,29.2438,29.0643,29.2438,345300.0
2015-01-14 13:50:00,43.99,44.04,43.86,44.02,157600.0,29.2371,29.2703,29.1507,29.257,157600.0
2015-01-14 14:00:00,44.01,44.25,43.98,44.14,204000.0,29.2504,29.4099,29.2305,29.3368,204000.0
2015-01-14 14:10:00,44.13,44.63,44.09,44.63,249800.0,29.3302,29.6625,29.3036,29.6625,249800.0
2015-01-14 14:20:00,44.63,45.04,44.55,45.01,446400.0,29.6625,29.935,29.6093,29.915,446400.0
2015-01-14 14:30:00,45.0,45.09,44.74,44.83,280700.0,29.9084,29.9682,29.7356,29.7954,280700.0
2015-01-14 14:40:00,44.83,44.93,44.49,44.51,263300.0,29.7954,29.8619,29.5694,29.5827,263300.0
2015-01-14 14:50:00,44.51,44.57,44.4,44.52,275700.0,29.5827,29.6226,29.5096,29.5894,275700.0
2015-01-14 15:00:00,44.52,44.74,44.5,44.69,200600.0,29.5894,29.7356,29.5761,29.7023,200600.0
2015-01-14 15:10:00,44.69,45.07,44.65,44.99,324200.0,29.7023,29.9549,29.6758,29.9017,324200.0
2015-01-14 15:20:00,45.0,45.1,44.87,45.05,390700.0,29.9084,29.9748,29.822,29.9416,390700.0
2015-01-14 15:30:00,45.04,45.13,44.71,44.74,421500.0,29.935,29.9948,29.7156,29.7356,421500.0
2015-01-14 15:40:00,44.75,44.85,44.65,44.81,721900.0,29.7422,29.8087,29.6758,29.7821,721900.0
2015-01-14 15:50:00,44.81,44.92,44.81,44.88,745300.0,29.7821,29.8552,29.7821,29.8286,745300.0
2015-01-15 09:30:00,45.3,45.32,43.68,43.82,549400.0,30.1078,30.1211,29.0311,29.1241,549400.0
2015-01-15 09:40:00,43.82,43.98,43.45,43.67,578700.0,29.1241,29.2305,28.8782,29.0244,578700.0
2015-01-15 09:50:00,43.69,44.36,43.68,44.19,492900.0,29.0377,29.483,29.0311,29.37,492900.0
2015-01-15 10:00:00,44.15,44.28,43.9,44.14,254600.0,29.3434,29.4298,29.1773,29.3368,254600.0
2015-01-15 10:10:00,44.14,44.74,44.12,44.62,321100.0,29.3368,29.7356,29.3235,29.6558,321100.0
2015-01-15 10:20:00,44.62,44.65,44.34,44.59,308800.0,29.6558,29.6758,29.4697,29.6359,308800.0
2015-01-15 10:30:00,44.6,44.87,44.48,44.54,245400.0,29.6425,29.822,29.5628,29.6027,245400.0
2015-01-15 10:40:00,44.53,44.58,44.38,44.49,181300.0,29.596,29.6292,29.4963,29.5694,181300.0
2015-01-15 10:50:00,44.5,44.54,44.27,44.39,171000.0,29.5761,29.6027,29.4232,29.503,171000.0
2015-01-15 11:00:00,44.39,44.46,44.18,44.23,192000.0,29.503,29.5495,29.3634,29.3966,192000.0
2015-01-15 11:10:00,44.23,44.35,44.17,44.24,227000.0,29.3966,29.4764,29.3567,29.4033,227000.0
2015-01-15 11:20:00,44.23,44.25,44.15,44.19,133500.0,29.3966,29.4099,29.3434,29.37,133500.0
2015-01-15 11:30:00,44.19,44.36,44.15,44.27,194900.0,29.37,29.483,29.3434,29.4232,194900.0
2015-01-15 11:40:00,44.29,44.56,44.26,44.53,183400.0,29.4365,29.6159,29.4166,29.596,183400.0
2015-01-15 11:50:00,44.54,44.61,44.37,44.43,129500.0,29.6027,29.6492,29.4897,29.5295,129500.0
2015-01-15 12:00:00,44.44,44.7,44.44,44.67,107400.0,29.5362,29.709,29.5362,29.6891,107400.0
2015-01-15 12:10:00,44.65,44.75,44.5,44.5,117500.0,29.6758,29.7422,29.5761,29.5761,117500.0
2015-01-15 12:20:00,44.5,44.79,44.44,44.72,161700.0,29.5761,29.7688,29.5362,29.7223,161700.0
2015-01-15 12:30:00,44.72,44.73,44.51,44.65,104500.0,29.7223,29.7289,29.5827,29.6758,104500.0
2015-01-15 12:40:00,44.63,44.69,44.42,44.5,115500.0,29.6625,29.7023,29.5229,29.5761,115500.0
2015-01-15 12:50:00,44.52,44.76,44.44,44.74,171200.0,29.5894,29.7489,29.5362,29.7356,171200.0
2015-01-15 13:00:00,44.74,44.87,44.72,44.74,217600.0,29.7356,29.822,29.7223,29.7356,217600.0
2015-01-15 13:10:00,44.75,44.84,44.63,44.7,179300.0,29.7422,29.802,29.6625,29.709,179300.0
2015-01-15 13:20:00,44.7,44.7,44.48,44.5,150900.0,29.709,29.709,29.5628,29.5761,150900.0
2015-01-15 13:30:00,44.48,44.52,44.25,44.25,239200.0,29.5628,29.5894,29.4099,29.4099,239200.0
2015-01-15 13:40:00,44.25,44.3,44.18,44.25,248000.0,29.4099,29.4431,29.3634,29.4099,248000.0
2015-01-15 13:50:00,44.26,44.4,44.22,44.25,137800.0,29.4166,29.5096,29.39,29.4099,137800.0
2015-01-15 14:00:00,44.26,44.39,44.12,44.33,231800.0,29.4166,29.503,29.3235,29.4631,231800.0
2015-01-15 14:10:00,44.33,44.42,44.24,44.37,129200.0,29.4631,29.5229,29.4033,29.4897,129200.0
2015-01-15 14:20:00,44.36,44.36,44.24,44.28,137200.0,29.483,29.483,29.4033,29.4298,137200.0
2015-01-15 14:30:00,44.27,44.39,44.23,44.38,225500.0,29.4232,29.503,29.3966,29.4963,225500.0
2015-01-15 14:40:00,44.38,44.5,44.33,44.38,152800.0,29.4963,29.5761,29.4631,29.4963,152800.0
2015-01-15 14:50:00,44.37,44.45,44.25,44.25,317100.0,29.4897,29.5428,29.4099,29.4099,317100.0
2015-01-15 15:00:00,44.25,44.35,44.22,44.25,175900.0,29.4099,29.4764,29.39,29.4099,175900.0
2015-01-15 15:10:00,44.25,44.25,44.04,44.15,186200.0,29.4099,29.4099,29.2703,29.3434,186200.0
2015-01-15 15:20:00,44.15,44.29,44.05,44.27,170500.0,29.3434,29.4365,29.277,29.4232,170500.0
2015-01-15 15:30:00,44.26,44.33,44.15,44.24,174200.0,29.4166,29.4631,29.3434,29.4033,174200.0
2015-01-15 15:40:00,44.23,44.35,44.2,44.25,406900.0,29.3966,29.4764,29.3767,29.4099,406900.0
2015-01-15 15:50:00,44.25,44.27,44.04,44.07,557500.0,29.4099,29.4232,29.2703,29.2903,557500.0
2015-01-16 09:30:00,44.7,45.42,44.6,45.28,557200.0,29.709,30.1875,29.6425,30.0945,557200.0
2015-01-16 09:40:00,45.29,45.56,45.25,45.54,372900.0,30.1011,30.2806,30.0745,30.2673,372900.0
2015-01-16 09:50:00,45.53,45.53,45.08,45.15,354000.0,30.2606,30.2606,29.9616,30.0081,354000.0
2015-01-16 10:00:00,45.16,45.42,44.91,44.94,250000.0,30.0147,30.1875,29.8486,29.8685,250000.0
2015-01-16 10:10:00,44.95,45.11,44.78,45.09,442500.0,29.8752,29.9815,29.7622,29.9682,442500.0
2015-01-16 10:20:00,45.06,45.35,45.0,45.33,181900.0,29.9483,30.141,29.9084,30.1277,181900.0
2015-01-16 10:30:00,45.32,45.55,45.3,45.42,126200.0,30.1211,30.2739,30.1078,30.1875,126200.0
2015-01-16 10:40:00,45.42,45.54,45.34,45.54,158100.0,30.1875,30.2673,30.1344,30.2673,158100.0
2015-01-16 10:50:00,45.54,45.73,45.39,45.62,168400.0,30.2673,30.3936,30.1676,30.3205,168400.0
2015-01-16 11:00:00,45.62,45.66,45.42,45.52,192600.0,30.3205,30.347,30.1875,30.254,192600.0
2015-01-16 11:10:00,45.5,45.53,45.26,45.28,275000.0,30.2407,30.2606,30.0812,30.0945,275000.0
2015-01-16 11:20:00,45.28,45.32,45.13,45.22,233200.0,30.0945,30.1211,29.9948,30.0546,233200.0
2015-01-16 11:30:00,45.22,45.45,45.19,45.44,128500.0,30.0546,30.2075,30.0347,30.2008,128500.0
2015-01-16 11:40:00,45.45,45.47,45.3,45.32,211600.0,30.2075,30.2208,30.1078,30.1211,211600.0
2015-01-16 11:50:00,45.29,45.29,45.14,45.22,129300.0,30.1011,30.1011,30.0014,30.0546,129300.0
2015-01-16 12:00:00,45.21,45.27,45.02,45.04,166000.0,30.048,30.0878,29.9217,29.935,166000.0
2015-01-16 12:10:00,45.05,45.13,44.96,45.12,227800.0,29.9416,29.9948,29.8818,29.9881,227800.0
2015-01-16 12:20:00,45.11,45.11,44.99,45.02,117500.0,29.9815,29.9815,29.9017,29.9217,117500.0
2015-01-16 12:30:00,45.02,45.06,44.99,45.02,98700.0,29.9217,29.9483,29.9017,29.9217,98700.0
2015-01-16 12:40:00,45.01,45.05,45.0,45.0,172000.0,29.915,29.9416,29.9084,29.9084,172000.0
2015-01-16 12:50:00,45.01,45.08,44.95,44.99,111900.0,29.915,29.9616,29.8752,29.9017,111900.0
2015-01-16 13:00:00,44.99,45.15,44.93,45.12,261400.0,29.9017,30.0081,29.8619,29.9881,261400.0
2015-01-16 13:10:00,45.13,45.15,45.05,45.07,63300.0,29.9948,30.0081,29.9416,29.9549,63300.0
2015-01-16 13:20:00,45.05,45.08,44.92,44.97,104400.0,29.9416,29.9616,29.8552,29.8884,104400.0
2015-01-16 13:30:00,44.98,45.14,44.98,45.14,86000.0,29.8951,30.0014,29.8951,30.0014,86000.0
2015-01-16 13:40:00,45.14,45.3,45.12,45.26,228400.0,30.0014,30.1078,29.9881,30.0812,228400.0
2015-01-16 13:50:00,45.26,45.29,45.23,45.24,64600.0,30.0812,30.1011,30.0612,30.0679,64600.0
2015-01-16 14:00:00,45.24,45.28,45.16,45.17,104000.0,30.0679,30.0945,30.0147,30.0214,104000.0
2015-01-16 14:10:00,45.17,45.18,45.05,45.09,144800.0,30.0214,30.028,29.9416,29.9682,144800.0
2015-01-16 14:20:00,45.09,45.15,45.05,45.07,129600.0,29.9682,30.0081,29.9416,29.9549,129600.0
2015-01-16 14:30:00,45.07,45.08,44.93,44.97,159200.0,29.9549,29.9616,29.8619,29.8884,159200.0
2015-01-16 14:40:00,44.97,45.16,44.96,45.16,89600.0,29.8884,30.0147,29.8818,30.0147,89600.0
2015-01-16 14:50:00,45.16,45.23,45.14,45.19,94300.0,30.0147,30.0612,30.0014,30.0347,94300.0
2015-01-16 15:00:00,45.2,45.26,45.18,45.21,131100.0,30.0413,30.0812,30.028,30.048,131100.0
2015-01-16 15:10:00,45.19,45.2,45.11,45.14,101700.0,30.0347,30.0413,29.9815,30.0014,101700.0
2015-01-16 15:20:00,45.14,45.28,45.14,45.22,230000.0,30.0014,30.0945,30.0014,30.0546,230000.0
2015-01-16 15:30:00,45.22,45.33,45.21,45.31,276900.0,30.0546,30.1277,30.048,30.1144,276900.0
2015-01-16 15:40:00,45.31,45.4,45.16,45.36,909200.0,30.1144,30.1742,30.0147,30.1476,909200.0
2015-01-16 15:50:00,45.36,45.47,45.35,45.38,817600.0,30.1476,30.2208,30.141,30.1609,817600.0
2015-01-20 09:30:00,45.15,45.53,44.92,45.06,313300.0,30.0081,30.2606,29.8552,29.9483,313300.0
2015-01-20 09:40:00,45.05,45.58,44.97,45.31,249000.0,29.9416,30.2939,29.8884,30.1144,249000.0
2015-01-20 09:50:00,45.3,45.71,45.24,45.7,269700.0,30.1078,30.3803,30.0679,30.3736,269700.0
2015-01-20 10:00:00,45.69,45.94,45.5,45.88,381700.0,30.367,30.5331,30.2407,30.4933,381700.0
2015-01-20 10:10:00,45.88,45.9,45.69,45.73,200200.0,30.4933,30.5066,30.367,30.3936,200200.0
2015-01-20 10:20:00,45.72,46.2,45.71,46.16,287200.0,30.3869,30.7059,30.3803,30.6794,287200.0
2015-01-20 10:30:00,46.17,46.29,46.02,46.07,316900.0,30.686,30.7658,30.5863,30.6195,316900.0
2015-01-20 10:40:00,46.07,46.37,46.02,46.33,224600.0,30.6195,30.8189,30.5863,30.7923,224600.0
2015-01-20 10:50:00,46.34,46.34,46.12,46.22,111800.0,30.799,30.799,30.6528,30.7192,111800.0
2015-01-20 11:00:00,46.22,46.44,46.11,46.29,206900.0,30.7192,30.8655,30.6461,30.7658,206900.0
2015-01-20 11:10:00,46.29,46.46,46.26,46.44,155200.0,30.7658,30.8787,30.7458,30.8655,155200.0
2015-01-20 11:20:00,46.44,46.48,46.21,46.29,159000.0,30.8655,30.892,30.7126,30.7658,159000.0
2015-01-20 11:30:00,46.29,46.39,46.27,46.33,120600.0,30.7658,30.8322,30.7525,30.7923,120600.0
2015-01-20 11:40:00,46.33,46.33,46.13,46.18,97900.0,30.7923,30.7923,30.6594,30.6926,97900.0
2015-01-20 11:50:00,46.17,46.18,45.97,45.97,87600.0,30.686,30.6926,30.5531,30.5531,87600.0
2015-01-20 12:00:00,45.96,46.04,45.78,45.97,149400.0,30.5464,30.5996,30.4268,30.5531,149400.0
2015-01-20 12:10:00,45.95,45.98,45.8,45.8,95900.0,30.5398,30.5597,30.4401,30.4401,95900.0
2015-01-20 12:20:00,45.8,45.92,45.78,45.88,80700.0,30.4401,30.5198,30.4268,30.4933,80700.0
2015-01-20 12:30:00,45.88,45.91,45.77,45.89,65000.0,30.4933,30.5132,30.4201,30.4999,65000.0
2015-01-20 12:40:00,45.88,45.97,45.85,45.96,148300.0,30.4933,30.5531,30.4733,30.5464,148300.0
2015-01-20 12:50:00,45.97,45.98,45.8,45.86,70600.0,30.5531,30.5597,30.4401,30.48,70600.0
2015-01-20 13:00:00,45.87,45.96,45.82,45.85,87000.0,30.4866,30.5464,30.4534,30.4733,87000.0
2015-01-20 13:10:00,45.84,45.95,45.83,45.9,67200.0,30.4667,30.5398,30.46,30.5066,67200.0
2015-01-20 13:20:00,45.91,46.0,45.88,45.95,71600.0,30.5132,30.573,30.4933,30.5398,71600.0
2015-01-20 13:30:00,45.95,46.16,45.94,46.05,148500.0,30.5398,30.6794,30.5331,30.6062,148500.0
2015-01-20 13:40:00,46.05,46.05,45.92,45.99,105500.0,30.6062,30.6062,30.5198,30.5664,105500.0
2015-01-20 13:50:00,45.98,46.03,45.86,46.03,110300.0,30.5597,30.593,30.48,30.593,110300.0
2015-01-20 14:00:00,46.02,46.18,46.01,46.08,86900.0,30.5863,30.6926,30.5797,30.6262,86900.0
2015-01-20 14:10:00,46.06,46.2,46.03,46.16,76100.0,30.6129,30.7059,30.593,30.6794,76100.0
2015-01-20 14:20:00,46.16,46.18,46.03,46.05,87700.0,30.6794,30.6926,30.593,30.6062,87700.0
2015-01-20 14:30:00,46.05,46.22,46.05,46.16,67200.0,30.6062,30.7192,30.6062,30.6794,67200.0
2015-01-20 14:40:00,46.17,46.22,46.09,46.2,106700.0,30.686,30.7192,30.6328,30.7059,106700.0
2015-01-20 14:50:00,46.2,46.28,46.14,46.28,79800.0,30.7059,30.7591,30.6661,30.7591,79800.0
2015-01-20 15:00:00,46.28,46.33,46.18,46.33,111800.0,30.7591,30.7923,30.6926,30.7923,111800.0
2015-01-20 15:10:00,46.33,46.36,46.24,46.35,133500.0,30.7923,30.8123,30.7325,30.8056,133500.0
2015-01-20 15:20:00,46.36,46.38,46.29,46.34,121500.0,30.8123,30.8256,30.7658,30.799,121500.0
2015-01-20 15:30:00,46.34,46.34,46.21,46.29,198100.0,30.799,30.799,30.7126,30.7658,198100.0
2015-01-20 15:40:00,46.29,46.4,46.22,46.4,375700.0,30.7658,30.8389,30.7192,30.8389,375700.0
2015-01-20 15:50:00,46.4,46.53,46.33,46.5,885800.0,30.8389,30.9253,30.7923,30.9053,885800.0
2015-01-21 09:30:00,46.72,46.87,46.31,46.79,220600.0,31.0515,31.1512,30.779,31.0981,220600.0
2015-01-21 09:40:00,46.79,46.88,46.6,46.82,241600.0,31.0981,31.1579,30.9718,31.118,241600.0
2015-01-21 09:50:00,46.84,47.22,46.81,47.17,119000.0,31.1313,31.3839,31.1114,31.3506,119000.0
2015-01-21 10:00:00,47.16,47.27,47.06,47.09,283900.0,31.344,31.4171,31.2775,31.2975,283900.0
2015-01-21 10:10:00,47.09,47.19,46.93,47.16,332600.0,31.2975,31.3639,31.1911,31.344,332600.0
2015-01-21 10:20:00,47.15,47.27,47.01,47.23,299300.0,31.3373,31.4171,31.2443,31.3905,299300.0
2015-01-21 10:30:00,47.23,47.36,47.16,47.2,163700.0,31.3905,31.4769,31.344,31.3706,163700.0
2015-01-21 10:40:00,47.21,47.22,47.01,47.1,209800.0,31.3772,31.3839,31.2443,31.3041,209800.0
2015-01-21 10:50:00,47.11,47.25,47.08,47.21,148200.0,31.3108,31.4038,31.2908,31.3772,148200.0
2015-01-21 11:00:00,47.22,47.25,46.93,46.96,108700.0,31.3839,31.4038,31.1911,31.2111,108700.0
2015-01-21 11:10:00,46.96,47.03,46.9,46.93,165000.0,31.2111,31.2576,31.1712,31.1911,165000.0
2015-01-21 11:20:00,46.93,46.99,46.82,46.94,108700.0,31.1911,31.231,31.118,31.1978,108700.0
2015-01-21 11:30:00,46.94,47.09,46.9,47.01,92500.0,31.1978,31.2975,31.1712,31.2443,92500.0
2015-01-21 11:40:00,47.01,47.12,47.0,47.11,74700.0,31.2443,31.3174,31.2376,31.3108,74700.0
2015-01-21 11:50:00,47.11,47.16,46.94,46.94,158600.0,31.3108,31.344,31.1978,31.1978,158600.0
2015-01-21 12:00:00,46.94,47.04,46.85,46.85,100600.0,31.1978,31.2642,31.1379,31.1379,100600.0
2015-01-21 12:10:00,46.85,47.04,46.83,46.88,137100.0,31.1379,31.2642,31.1247,31.1579,137100.0
2015-01-21 12:20:00,46.88,47.13,46.87,47.11,60400.0,31.1579,31.324,31.1512,31.3108,60400.0
2015-01-21 12:30:00,47.12,47.13,46.89,46.92,155500.0,31.3174,31.324,31.1645,31.1845,155500.0
2015-01-21 12:40:00,46.92,46.94,46.84,46.91,83400.0,31.1845,31.1978,31.1313,31.1778,83400.0
2015-01-21 12:50:00,46.9,46.92,46.74,46.92,121800.0,31.1712,31.1845,31.0648,31.1845,121800.0
2015-01-21 13:00:00,46.91,47.07,46.89,47.05,179300.0,31.1778,31.2842,31.1645,31.2709,179300.0
2015-01-21 13:10:00,47.05,47.22,47.03,47.2,126700.0,31.2709,31.3839,31.2576,31.3706,126700.0
2015-01-21 13:20:00,47.21,47.27,47.04,47.06,89400.0,31.3772,31.4171,31.2642,31.2775,89400.0
2015-01-21 13:30:00,47.05,47.08,46.96,47.08,96300.0,31.2709,31.2908,31.2111,31.2908,96300.0
2015-01-21 13:40:00,47.07,47.07,46.94,46.98,101500.0,31.2842,31.2842,31.1978,31.2244,101500.0
2015-01-21 13:50:00,46.99,47.02,46.8,46.84,85800.0,31.231,31.2509,31.1047,31.1313,85800.0
2015-01-21 14:00:00,46.84,46.85,46.75,46.76,142400.0,31.1313,31.1379,31.0715,31.0781,142400.0
2015-01-21 14:10:00,46.76,46.98,46.74,46.87,110900.0,31.0781,31.2244,31.0648,31.1512,110900.0
2015-01-21 14:20:00,46.87,47.01,46.87,46.93,194100.0,31.1512,31.2443,31.1512,31.1911,194100.0
2015-01-21 14:30:00,46.92,47.09,46.91,47.06,119300.0,31.1845,31.2975,31.1778,31.2775,119300.0
2015-01-21 14:40:00,47.06,47.16,47.05,47.13,79100.0,31.2775,31.344,31.2709,31.324,79100.0
2015-01-21 14:50:00,47.13,47.14,47.0,47.08,89500.0,31.324,31.3307,31.2376,31.2908,89500.0
2015-01-21 15:00:00,47.08,47.12,47.0,47.02,170000.0,31.2908,31.3174,31.2376,31.2509,170000.0
2015-01-21 15:10:00,47.01,47.2,47.01,47.2,102100.0,31.2443,31.3706,31.2443,31.3706,102100.0
2015-01-21 15:20:00,47.19,47.22,47.13,47.15,104500.0,31.3639,31.3839,31.324,31.3373,104500.0
2015-01-21 15:30:00,47.15,47.23,47.13,47.2,173400.0,31.3373,31.3905,31.324,31.3706,173400.0
2015-01-21 15:40:00,47.2,47.23,47.13,47.17,275700.0,31.3706,31.3905,31.324,31.3506,275700.0
2015-01-21 15:50:00,47.18,47.26,47.16,47.18,378000.0,31.3573,31.4104,31.344,31.3573,378000.0
2015-01-22 09:30:00,48.33,48.34,47.36,47.36,364800.0,32.1216,32.1282,31.4769,31.4769,364800.0
2015-01-22 09:40:00,47.4,47.65,47.32,47.4,222600.0,31.5035,31.6697,31.4503,31.5035,222600.0
2015-01-22 09:50:00,47.41,47.58,47.26,47.28,118800.0,31.5101,31.6231,31.4104,31.4237,118800.0
2015-01-22 10:00:00,47.26,47.44,47.2,47.38,149500.0,31.4104,31.5301,31.3706,31.4902,149500.0
2015-01-22 10:10:00,47.37,47.53,47.32,47.39,178500.0,31.4836,31.5899,31.4503,31.4968,178500.0
2015-01-22 10:20:00,47.39,47.54,47.33,47.45,203500.0,31.4968,31.5965,31.457,31.5367,203500.0
2015-01-22 10:30:00,47.45,47.51,47.34,47.42,169700.0,31.5367,31.5766,31.4636,31.5168,169700.0
2015-01-22 10:40:00,47.41,47.55,47.36,47.39,226500.0,31.5101,31.6032,31.4769,31.4968,226500.0
2015-01-22 10:50:00,47.38,47.48,47.31,47.33,149200.0,31.4902,31.5567,31.4437,31.457,149200.0
2015-01-22 11:00:00,47.32,47.32,46.91,46.99,208700.0,31.4503,31.4503,31.1778,31.231,208700.0
2015-01-22 11:10:00,46.99,47.16,46.86,47.02,185400.0,31.231,31.344,31.1446,31.2509,185400.0
2015-01-22 11:20:00,47.01,47.27,47.0,47.25,356000.0,31.2443,31.4171,31.2376,31.4038,356000.0
2015-01-22 11:30:00,47.25,47.27,47.05,47.15,192400.0,31.4038,31.4171,31.2709,31.3373,192400.0
2015-01-22 11:40:00,47.16,47.3,47.14,47.26,247900.0,31.344,31.437,31.3307,31.4104,247900.0
2015-01-22 11:50:00,47.26,47.28,47.09,47.18,155200.0,31.4104,31.4237,31.2975,31.3573,155200.0
2015-01-22 12:00:00,47.18,47.2,47.02,47.08,132300.0,31.3573,31.3706,31.2509,31.2908,132300.0
2015-01-22 12:10:00,47.08,47.25,47.03,47.25,126900.0,31.2908,31.4038,31.2576,31.4038,126900.0
2015-01-22 12:20:00,47.25,47.33,47.23,47.25,166800.0,31.4038,31.457,31.3905,31.4038,166800.0
2015-01-22 12:30:00,47.26,47.51,47.25,47.44,118000.0,31.4104,31.5766,31.4038,31.5301,118000.0
2015-01-22 12:40:00,47.44,47.47,47.33,47.45,109400.0,31.5301,31.55,31.457,31.5367,109400.0
2015-01-22 12:50:00,47.45,47.46,47.23,47.31,167000.0,31.5367,31.5434,31.3905,31.4437,167000.0
2015-01-22 13:00:00,47.32,47.46,47.25,47.41,273500.0,31.4503,31.5434,31.4038,31.5101,273500.0
2015-01-22 13:10:00,47.41,47.44,47.29,47.33,284100.0,31.5101,31.5301,31.4304,31.457,284100.0
2015-01-22 13:20:00,47.33,47.45,47.29,47.38,177100.0,31.457,31.5367,31.4304,31.4902,177100.0
2015-01-22 13:30:00,47.39,47.53,47.38,47.5,160300.0,31.4968,31.5899,31.4902,31.57,160300.0
2015-01-22 13:40:00,47.5,47.58,47.49,47.56,128100.0,31.57,31.6231,31.5633,31.6098,128100.0
2015-01-22 13:50:00,47.56,47.74,47.53,47.73,114800.0,31.6098,31.7295,31.5899,31.7228,114800.0
2015-01-22 14:00:00,47.73,47.76,47.66,47.66,92400.0,31.7228,31.7428,31.6763,31.6763,92400.0
2015-01-22 14:10:00,47.66,47.73,47.64,47.72,219400.0,31.6763,31.7228,31.663,31.7162,219400.0
2015-01-22 14:20:00,47.72,47.81,47.69,47.75,201900.0,31.7162,31.776,31.6962,31.7361,201900.0
2015-01-22 14:30:00,47.75,47.82,47.69,47.75,155300.0,31.7361,31.7826,31.6962,31.7361,155300.0
2015-01-22 14:40:00,47.75,47.84,47.7,47.82,242400.0,31.7361,31.7959,31.7029,31.7826,242400.0
2015-01-22 14:50:00,47.82,48.08,47.78,48.02,257100.0,31.7826,31.9554,31.7561,31.9156,257100.0
2015-01-22 15:00:00,48.03,48.14,48.0,48.12,318400.0,31.9222,31.9953,31.9023,31.982,318400.0
2015-01-22 15:10:00,48.11,48.16,48.04,48.11,104000.0,31.9754,32.0086,31.9289,31.9754,104000.0
2015-01-22 15:20:00,48.11,48.13,48.02,48.1,178400.0,31.9754,31.9887,31.9156,31.9687,178400.0
2015-01-22 15:30:00,48.1,48.14,48.06,48.13,181400.0,31.9687,31.9953,31.9422,31.9887,181400.0
2015-01-22 15:40:00,48.13,48.16,47.97,47.97,422500.0,31.9887,32.0086,31.8823,31.8823,422500.0
2015-01-22 15:50:00,47.98,48.06,47.97,48.01,570100.0,31.889,31.9422,31.8823,31.9089,570100.0
2015-01-23 09:30:00,48.08,48.44,47.86,47.87,222300.0,31.9554,32.1947,31.8092,31.8159,222300.0
2015-01-23 09:40:00,47.86,48.35,47.74,48.33,158300.0,31.8092,32.1349,31.7295,32.1216,158300.0
2015-01-23 09:50:00,48.35,48.73,48.27,48.73,234800.0,32.1349,32.3875,32.0817,32.3875,234800.0
2015-01-23 10:00:00,48.75,48.9,48.67,48.78,274800.0,32.4007,32.5004,32.3476,32.4207,274800.0
2015-01-23 10:10:00,48.78,48.83,48.51,48.68,212200.0,32.4207,32.4539,32.2412,32.3542,212200.0
2015-01-23 10:20:00,48.69,48.98,48.68,48.97,144900.0,32.3609,32.5536,32.3542,32.547,144900.0
2015-01-23 10:30:00,48.97,49.0,48.82,48.93,182300.0,32.547,32.5669,32.4473,32.5204,182300.0
2015-01-23 10:40:00,48.93,48.98,48.8,48.84,100200.0,32.5204,32.5536,32.434,32.4606,100200.0
2015-01-23 10:50:00,48.84,49.11,48.81,48.98,212100.0,32.4606,32.64,32.4406,32.5536,212100.0
2015-01-23 11:00:00,48.98,49.04,48.9,48.97,146600.0,32.5536,32.5935,32.5004,32.547,146600.0
2015-01-23 11:10:00,48.97,49.01,48.86,48.89,100500.0,32.547,32.5736,32.4739,32.4938,100500.0
2015-01-23 11:20:00,48.89,48.92,48.78,48.8,145200.0,32.4938,32.5137,32.4207,32.434,145200.0
2015-01-23 11:30:00,48.8,48.8,48.74,48.77,73600.0,32.434,32.434,32.3941,32.414,73600.0
2015-01-23 11:40:00,48.75,49.09,48.75,49.03,115600.0,32.4007,32.6267,32.4007,32.5868,115600.0
2015-01-23 11:50:00,49.03,49.11,48.97,49.09,565200.0,32.5868,32.64,32.547,32.6267,565200.0
2015-01-23 12:00:00,49.08,49.17,49.0,49.12,179900.0,32.6201,32.6799,32.5669,32.6467,179900.0
2015-01-23 12:10:00,49.1,49.3,49.1,49.26,125900.0,32.6334,32.7663,32.6334,32.7397,125900.0
2015-01-23 12:20:00,49.25,49.36,49.24,49.33,98400.0,32.7331,32.8062,32.7264,32.7862,98400.0
2015-01-23 12:30:00,49.33,49.35,49.23,49.28,122300.0,32.7862,32.7995,32.7198,32.753,122300.0
2015-01-23 12:40:00,49.28,49.3,49.21,49.23,69800.0,32.753,32.7663,32.7065,32.7198,69800.0
2015-01-23 12:50:00,49.23,49.25,48.98,49.01,150000.0,32.7198,32.7331,32.5536,32.5736,150000.0
2015-01-23 13:00:00,49.01,49.06,48.88,48.94,130000.0,32.5736,32.6068,32.4871,32.527,130000.0
2015-01-23 13:10:00,48.94,49.11,48.94,48.96,114300.0,32.527,32.64,32.527,32.5403,114300.0
2015-01-23 13:20:00,48.96,49.05,48.9,49.04,83300.0,32.5403,32.6001,32.5004,32.5935,83300.0
2015-01-23 13:30:00,49.03,49.19,48.95,49.19,72800.0,32.5868,32.6932,32.5337,32.6932,72800.0
2015-01-23 13:40:00,49.19,49.8,49.16,49.63,779200.0,32.6932,33.0986,32.6732,32.9856,779200.0
2015-01-23 13:50:00,49.63,49.7,49.54,49.68,328900.0,32.9856,33.0321,32.9258,33.0189,328900.0
2015-01-23 14:00:00,49.68,50.39,49.65,50.31,715600.0,33.0189,33.4907,32.9989,33.4376,715600.0
2015-01-23 14:10:00,50.29,50.5,50.11,50.44,473600.0,33.4243,33.5639,33.3046,33.524,473600.0
2015-01-23 14:20:00,50.43,50.64,50.4,50.48,423200.0,33.5173,33.6569,33.4974,33.5506,423200.0
2015-01-23 14:30:00,50.48,50.84,50.4,50.69,400400.0,33.5506,33.7898,33.4974,33.6901,400400.0
2015-01-23 14:40:00,50.69,50.9,50.49,50.53,515900.0,33.6901,33.8297,33.5572,33.5838,515900.0
2015-01-23 14:50:00,50.54,50.55,50.4,50.41,260400.0,33.5904,33.5971,33.4974,33.504,260400.0
2015-01-23 15:00:00,50.4,50.48,50.3,50.44,330900.0,33.4974,33.5506,33.4309,33.524,330900.0
2015-01-23 15:10:00,50.44,50.56,50.39,50.44,240100.0,33.524,33.6037,33.4907,33.524,240100.0
2015-01-23 15:20:00,50.44,50.52,50.43,50.46,309000.0,33.524,33.5771,33.5173,33.5373,309000.0
2015-01-23 15:30:00,50.46,50.46,50.24,50.28,449000.0,33.5373,33.5373,33.391,33.4176,449000.0
2015-01-23 15:40:00,50.28,50.48,50.22,50.25,533800.0,33.4176,33.5506,33.3778,33.3977,533800.0
2015-01-23 15:50:00,50.23,50.29,50.14,50.16,739000.0,33.3844,33.4243,33.3246,33.3379,739000.0
2015-01-26 09:30:00,50.04,50.74,50.04,50.5,409500.0,33.2581,33.7234,33.2581,33.5639,409500.0
2015-01-26 09:40:00,50.5,50.56,50.25,50.45,269800.0,33.5639,33.6037,33.3977,33.5306,269800.0
2015-01-26 09:50:00,50.45,51.08,50.44,50.97,316700.0,33.5306,33.9493,33.524,33.8762,316700.0
2015-01-26 10:00:00,50.97,51.04,50.81,50.81,320100.0,33.8762,33.9228,33.7699,33.7699,320100.0
2015-01-26 10:10:00,50.82,51.0,50.7,51.0,176100.0,33.7765,33.8962,33.6968,33.8962,176100.0
2015-01-26 10:20:00,50.99,51.13,50.87,51.02,159800.0,33.8895,33.9826,33.8098,33.9095,159800.0
2015-01-26 10:30:00,51.02,51.03,50.79,50.93,138300.0,33.9095,33.9161,33.7566,33.8496,138300.0
2015-01-26 10:40:00,50.94,51.16,50.92,51.1,215400.0,33.8563,34.0025,33.843,33.9626,215400.0
2015-01-26 10:50:00,51.1,51.2,50.98,51.02,162800.0,33.9626,34.0291,33.8829,33.9095,162800.0
2015-01-26 11:00:00,51.02,51.03,50.76,50.8,139800.0,33.9095,33.9161,33.7367,33.7632,139800.0
2015-01-26 11:10:00,50.79,50.87,50.61,50.76,132900.0,33.7566,33.8098,33.637,33.7367,132900.0
2015-01-26 11:20:00,50.78,50.9,50.6,50.68,98700.0,33.7499,33.8297,33.6303,33.6835,98700.0
2015-01-26 11:30:00,50.68,50.95,50.66,50.9,190200.0,33.6835,33.8629,33.6702,33.8297,190200.0
2015-01-26 11:40:00,50.9,51.08,50.87,51.04,120700.0,33.8297,33.9493,33.8098,33.9228,120700.0
2015-01-26 11:50:00,51.04,51.24,51.04,51.22,197300.0,33.9228,34.0557,33.9228,34.0424,197300.0
2015-01-26 12:00:00,51.22,51.49,51.17,51.48,146700.0,34.0424,34.2218,34.0092,34.2152,146700.0
2015-01-26 12:10:00,51.47,51.58,51.36,51.49,154600.0,34.2085,34.2817,34.1354,34.2218,154600.0
2015-01-26 12:20:00,51.48,51.58,51.34,51.57,190300.0,34.2152,34.2817,34.1221,34.275,190300.0
2015-01-26 12:30:00,51.58,51.63,51.43,51.55,154800.0,34.2817,34.3149,34.182,34.2617,154800.0
2015-01-26 12:40:00,51.54,51.61,51.27,51.3,115200.0,34.2551,34.3016,34.0756,34.0956,115200.0
2015-01-26 12:50:00,51.3,51.57,51.24,51.53,97200.0,34.0956,34.275,34.0557,34.2484,97200.0
2015-01-26 13:00:00,51.54,51.65,51.36,51.63,181400.0,34.2551,34.3282,34.1354,34.3149,181400.0
2015-01-26 13:10:00,51.64,51.71,51.56,51.58,153100.0,34.3215,34.3681,34.2684,34.2817,153100.0
2015-01-26 13:20:00,51.58,51.66,51.54,51.62,76300.0,34.2817,34.3348,34.2551,34.3082,76300.0
2015-01-26 13:30:00,51.62,51.64,51.48,51.55,142100.0,34.3082,34.3215,34.2152,34.2617,142100.0
2015-01-26 13:40:00,51.56,51.71,51.55,51.71,105500.0,34.2684,34.3681,34.2617,34.3681,105500.0
2015-01-26 13:50:00,51.71,51.71,51.58,51.69,107500.0,34.3681,34.3681,34.2817,34.3548,107500.0
2015-01-26 14:00:00,51.68,51.69,51.48,51.48,65600.0,34.3481,34.3548,34.2152,34.2152,65600.0
2015-01-26 14:10:00,51.47,51.51,51.37,51.42,215100.0,34.2085,34.2351,34.1421,34.1753,215100.0
2015-01-26 14:20:00,51.42,51.42,51.28,51.32,102300.0,34.1753,34.1753,34.0823,34.1088,102300.0
2015-01-26 14:30:00,51.32,51.43,51.31,51.42,108900.0,34.1088,34.182,34.1022,34.1753,108900.0
2015-01-26 14:40:00,51.42,51.42,51.29,51.35,80700.0,34.1753,34.1753,34.0889,34.1288,80700.0
2015-01-26 14:50:00,51.34,51.4,51.29,51.3,193100.0,34.1221,34.162,34.0889,34.0956,193100.0
2015-01-26 15:00:00,51.3,51.3,51.09,51.13,160100.0,34.0956,34.0956,33.956,33.9826,160100.0
2015-01-26 15:10:00,51.14,51.2,51.1,51.12,128400.0,33.9892,34.0291,33.9626,33.9759,128400.0
2015-01-26 15:20:00,51.12,51.18,51.11,51.17,185800.0,33.9759,34.0158,33.9693,34.0092,185800.0
2015-01-26 15:30:00,51.17,51.22,51.11,51.19,298500.0,34.0092,34.0424,33.9693,34.0224,298500.0
2015-01-26 15:40:00,51.2,51.3,51.15,51.25,405100.0,34.0291,34.0956,33.9959,34.0623,405100.0
2015-01-26 15:50:00,51.25,51.26,51.15,51.2,530700.0,34.0623,34.069,33.9959,34.0291,530700.0
2015-01-27 09:30:00,50.8,51.6,50.8,51.38,228400.0,33.7632,34.2949,33.7632,34.1487,228400.0
2015-01-27 09:40:00,51.42,51.57,50.95,50.96,198700.0,34.1753,34.275,33.8629,33.8696,198700.0
2015-01-27 09:50:00,50.98,51.04,50.78,50.97,220500.0,33.8829,33.9228,33.7499,33.8762,220500.0
2015-01-27 10:00:00,50.98,51.08,50.88,50.95,178300.0,33.8829,33.9493,33.8164,33.8629,178300.0
2015-01-27 10:10:00,50.95,51.05,50.8,50.91,130500.0,33.8629,33.9294,33.7632,33.8363,130500.0
2015-01-27 10:20:00,50.9,51.43,50.87,51.2,184200.0,33.8297,34.182,33.8098,34.0291,184200.0
2015-01-27 10:30:00,51.19,51.21,50.88,50.9,214600.0,34.0224,34.0357,33.8164,33.8297,214600.0
2015-01-27 10:40:00,50.9,50.98,50.6,50.64,172400.0,33.8297,33.8829,33.6303,33.6569,172400.0
2015-01-27 10:50:00,50.62,50.87,50.54,50.55,157800.0,33.6436,33.8098,33.5904,33.5971,157800.0
2015-01-27 11:00:00,50.56,50.78,50.5,50.73,161700.0,33.6037,33.7499,33.5639,33.7167,161700.0
2015-01-27 11:10:00,50.75,50.93,50.75,50.88,88100.0,33.73,33.8496,33.73,33.8164,88100.0
2015-01-27 11:20:00,50.89,51.06,50.85,51.01,112100.0,33.8231,33.936,33.7965,33.9028,112100.0
2015-01-27 11:30:00,51.04,51.27,50.99,51.26,210900.0,33.9228,34.0756,33.8895,34.069,210900.0
2015-01-27 11:40:00,51.25,51.34,51.22,51.32,124400.0,34.0623,34.1221,34.0424,34.1088,124400.0
2015-01-27 11:50:00,51.33,51.36,51.1,51.13,99600.0,34.1155,34.1354,33.9626,33.9826,99600.0
2015-01-27 12:00:00,51.13,51.14,50.93,51.01,89800.0,33.9826,33.9892,33.8496,33.9028,89800.0
2015-01-27 12:10:00,51.0,51.03,50.87,50.88,79100.0,33.8962,33.9161,33.8098,33.8164,79100.0
2015-01-27 12:20:00,50.87,51.11,50.83,51.11,74900.0,33.8098,33.9693,33.7832,33.9693,74900.0
2015-01-27 12:30:00,51.11,51.12,50.91,50.97,76600.0,33.9693,33.9759,33.8363,33.8762,76600.0
2015-01-27 12:40:00,50.96,51.05,50.83,50.84,67000.0,33.8696,33.9294,33.7832,33.7898,67000.0
2015-01-27 12:50:00,50.84,50.97,50.78,50.86,87300.0,33.7898,33.8762,33.7499,33.8031,87300.0
2015-01-27 13:00:00,50.86,50.97,50.78,50.8,88000.0,33.8031,33.8762,33.7499,33.7632,88000.0
2015-01-27 13:10:00,50.8,50.98,50.72,50.9,97700.0,33.7632,33.8829,33.7101,33.8297,97700.0
2015-01-27 13:20:00,50.91,50.92,50.75,50.8,166900.0,33.8363,33.843,33.73,33.7632,166900.0
2015-01-27 13:30:00,50.8,50.86,50.72,50.78,120300.0,33.7632,33.8031,33.7101,33.7499,120300.0
2015-01-27 13:40:00,50.78,50.82,50.69,50.75,95800.0,33.7499,33.7765,33.6901,33.73,95800.0
2015-01-27 13:50:00,50.74,50.75,50.64,50.69,93800.0,33.7234,33.73,33.6569,33.6901,93800.0
2015-01-27 14:00:00,50.68,50.89,50.66,50.85,71200.0,33.6835,33.8231,33.6702,33.7965,71200.0
2015-01-27 14:10:00,50.85,51.1,50.83,51.08,111800.0,33.7965,33.9626,33.7832,33.9493,111800.0
2015-01-27 14:20:00,51.08,51.1,50.96,50.99,223500.0,33.9493,33.9626,33.8696,33.8895,223500.0
2015-01-27 14:30:00,51.0,51.1,50.95,51.09,109800.0,33.8962,33.9626,33.8629,33.956,109800.0
2015-01-27 14:40:00,51.09,51.1,50.99,51.04,128900.0,33.956,33.9626,33.8895,33.9228,128900.0
2015-01-27 14:50:00,51.05,51.11,50.9,50.93,129400.0,33.9294,33.9693,33.8297,33.8496,129400.0
2015-01-27 15:00:00,50.94,51.1,50.93,51.1,103000.0,33.8563,33.9626,33.8496,33.9626,103000.0
2015-01-27 15:10:00,51.11,51.28,51.11,51.25,173200.0,33.9693,34.0823,33.9693,34.0623,173200.0
2015-01-27 15:20:00,51.26,51.34,51.21,51.29,294200.0,34.069,34.1221,34.0357,34.0889,294200.0
2015-01-27 15:30:00,51.29,51.36,51.19,51.21,357000.0,34.0889,34.1354,34.0224,34.0357,357000.0
2015-01-27 15:40:00,51.21,51.34,51.21,51.25,226400.0,34.0357,34.1221,34.0357,34.0623,226400.0
2015-01-27 15:50:00,51.25,51.27,51.18,51.22,304900.0,34.0623,34.0756,34.0158,34.0424,304900.0
2015-01-28 09:30:00,51.54,51.87,51.1,51.54,423100.0,34.2551,34.4744,33.9626,34.2551,423100.0
2015-01-28 09:40:00,51.53,51.82,51.32,51.79,412700.0,34.2484,34.4412,34.1088,34.4212,412700.0
2015-01-28 09:50:00,51.81,51.99,51.5,51.55,322600.0,34.4345,34.5542,34.2285,34.2617,322600.0
2015-01-28 10:00:00,51.58,51.62,51.49,51.6,306200.0,34.2817,34.3082,34.2218,34.2949,306200.0
2015-01-28 10:10:00,51.61,51.77,51.49,51.67,407300.0,34.3016,34.4079,34.2218,34.3415,407300.0
2015-01-28 10:20:00,51.69,51.95,51.61,51.89,233000.0,34.3548,34.5276,34.3016,34.4877,233000.0
2015-01-28 10:30:00,51.9,52.27,51.89,52.1,601000.0,34.4943,34.7402,34.4877,34.6273,601000.0
2015-01-28 10:40:00,52.1,52.26,51.93,51.99,559600.0,34.6273,34.7336,34.5143,34.5542,559600.0
2015-01-28 10:50:00,52.0,52.13,51.83,51.88,209600.0,34.5608,34.6472,34.4478,34.481,209600.0
2015-01-28 11:00:00,51.88,52.09,51.82,52.04,165900.0,34.481,34.6206,34.4412,34.5874,165900.0
2015-01-28 11:10:00,52.06,52.15,51.92,51.95,168900.0,34.6007,34.6605,34.5076,34.5276,168900.0
2015-01-28 11:20:00,51.94,52.0,51.76,51.9,211000.0,34.5209,34.5608,34.4013,34.4943,211000.0
2015-01-28 11:30:00,51.88,51.92,51.68,51.68,143800.0,34.481,34.5076,34.3481,34.3481,143800.0
2015-01-28 11:40:00,51.68,51.83,51.66,51.79,123100.0,34.3481,34.4478,34.3348,34.4212,123100.0
2015-01-28 11:50:00,51.79,51.82,51.63,51.69,178700.0,34.4212,34.4412,34.3149,34.3548,178700.0
2015-01-28 12:00:00,51.69,51.73,51.59,51.67,123300.0,34.3548,34.3813,34.2883,34.3415,123300.0
2015-01-28 12:10:00,51.66,51.81,51.54,51.8,119000.0,34.3348,34.4345,34.2551,34.4279,119000.0
2015-01-28 12:20:00,51.81,52.01,51.8,52.01,117400.0,34.4345,34.5674,34.4279,34.5674,117400.0
2015-01-28 12:30:00,52.01,52.03,51.81,51.81,89500.0,34.5674,34.5807,34.4345,34.4345,89500.0
2015-01-28 12:40:00,51.8,51.82,51.69,51.82,101300.0,34.4279,34.4412,34.3548,34.4412,101300.0
2015-01-28 12:50:00,51.82,51.97,51.81,51.9,137100.0,34.4412,34.5409,34.4345,34.4943,137100.0
2015-01-28 13:00:00,51.89,51.93,51.8,51.81,90200.0,34.4877,34.5143,34.4279,34.4345,90200.0
2015-01-28 13:10:00,51.81,51.84,51.64,51.64,179500.0,34.4345,34.4545,34.3215,34.3215,179500.0
2015-01-28 13:20:00,51.64,51.79,51.62,51.79,117800.0,34.3215,34.4212,34.3082,34.4212,117800.0
2015-01-28 13:30:00,51.79,51.9,51.78,51.87,143000.0,34.4212,34.4943,34.4146,34.4744,143000.0
2015-01-28 13:40:00,51.87,52.08,51.85,52.07,129300.0,34.4744,34.614,34.4611,34.6073,129300.0
2015-01-28 13:50:00,52.08,52.2,52.04,52.16,137600.0,34.614,34.6937,34.5874,34.6671,137600.0
2015-01-28 14:00:00,52.16,52.25,51.99,52.01,180200.0,34.6671,34.727,34.5542,34.5674,180200.0
2015-01-28 14:10:00,52.01,52.27,51.85,52.25,250100.0,34.5674,34.7402,34.4611,34.727,250100.0
2015-01-28 14:20:00,52.25,52.31,52.12,52.2,266200.0,34.727,34.7668,34.6406,34.6937,266200.0
2015-01-28 14:30:00,52.2,52.23,52.01,52.03,228200.0,34.6937,34.7137,34.5674,34.5807,228200.0
2015-01-28 14:40:00,52.03,52.22,51.97,52.15,198800.0,34.5807,34.707,34.5409,34.6605,198800.0
2015-01-28 14:50:00,52.16,52.24,52.14,52.23,308200.0,34.6671,34.7203,34.6538,34.7137,308200.0
2015-01-28 15:00:00,52.23,52.24,51.88,51.95,365600.0,34.7137,34.7203,34.481,34.5276,365600.0
2015-01-28 15:10:00,51.95,52.05,51.72,51.74,334400.0,34.5276,34.594,34.3747,34.388,334400.0
2015-01-28 15:20:00,51.73,51.85,51.67,51.71,246800.0,34.3813,34.4611,34.3415,34.3681,246800.0
2015-01-28 15:30:00,51.71,51.73,51.63,51.68,472600.0,34.3681,34.3813,34.3149,34.3481,472600.0
2015-01-28 15:40:00,51.67,51.69,51.4,51.5,459300.0,34.3415,34.3548,34.162,34.2285,459300.0
2015-01-28 15:50:00,51.5,51.58,51.43,51.52,513100.0,34.2285,34.2817,34.182,34.2418,513100.0
2015-01-29 09:30:00,52.88,53.2,52.35,52.76,959800.0,35.1457,35.3584,34.7934,35.0659,959800.0
2015-01-29 09:40:00,52.81,52.99,51.92,52.16,816400.0,35.0991,35.2188,34.5076,34.6671,816400.0
2015-01-29 09:50:00,52.22,52.8,52.16,52.71,292700.0,34.707,35.0925,34.6671,35.0327,292700.0
2015-01-29 10:00:00,52.7,52.83,52.32,52.41,380000.0,35.026,35.1124,34.7735,34.8333,380000.0
2015-01-29 10:10:00,52.43,52.54,51.95,52.14,295600.0,34.8466,34.9197,34.5276,34.6538,295600.0
2015-01-29 10:20:00,52.14,52.14,51.75,52.01,300800.0,34.6538,34.6538,34.3946,34.5674,300800.0
2015-01-29 10:30:00,52.01,52.47,51.97,52.06,300100.0,34.5674,34.8732,34.5409,34.6007,300100.0
2015-01-29 10:40:00,52.06,52.08,51.65,51.81,242400.0,34.6007,34.614,34.3282,34.4345,242400.0
2015-01-29 10:50:00,51.82,51.95,51.75,51.75,281500.0,34.4412,34.5276,34.3946,34.3946,281500.0
2015-01-29 11:00:00,51.75,51.97,51.74,51.85,211200.0,34.3946,34.5409,34.388,34.4611,211200.0
2015-01-29 11:10:00,51.85,51.86,51.2,51.2,398100.0,34.4611,34.4677,34.0291,34.0291,398100.0
2015-01-29 11:20:00,51.19,51.77,51.18,51.68,241400.0,34.0224,34.4079,34.0158,34.3481,241400.0
2015-01-29 11:30:00,51.68,52.0,51.65,51.98,397000.0,34.3481,34.5608,34.3282,34.5475,397000.0
2015-01-29 11:40:00,51.98,52.04,51.74,51.85,205900.0,34.5475,34.5874,34.388,34.4611,205900.0
2015-01-29 11:50:00,51.84,52.15,51.82,52.1,171400.0,34.4545,34.6605,34.4412,34.6273,171400.0
2015-01-29 12:00:00,52.11,52.19,51.99,52.07,150100.0,34.6339,34.6871,34.5542,34.6073,150100.0
2015-01-29 12:10:00,52.07,52.17,51.97,52.07,190600.0,34.6073,34.6738,34.5409,34.6073,190600.0
2015-01-29 12:20:00,52.04,52.4,52.04,52.3,221300.0,34.5874,34.8266,34.5874,34.7602,221300.0
2015-01-29 12:30:00,52.29,52.32,52.08,52.18,244000.0,34.7535,34.7735,34.614,34.6804,244000.0
2015-01-29 12:40:00,52.17,52.18,51.88,51.94,182800.0,34.6738,34.6804,34.481,34.5209,182800.0
2015-01-29 12:50:00,51.91,51.93,51.6,51.77,123700.0,34.501,34.5143,34.2949,34.4079,123700.0
2015-01-29 13:00:00,51.77,51.78,51.48,51.59,189800.0,34.4079,34.4146,34.2152,34.2883,189800.0
2015-01-29 13:10:00,51.58,51.84,51.58,51.77,103200.0,34.2817,34.4545,34.2817,34.4079,103200.0
2015-01-29 13:20:00,51.76,51.92,51.71,51.92,130400.0,34.4013,34.5076,34.3681,34.5076,130400.0
2015-01-29 13:30:00,51.91,52.07,51.81,52.07,117400.0,34.501,34.6073,34.4345,34.6073,117400.0
2015-01-29 13:40:00,52.05,52.24,52.03,52.23,95700.0,34.594,34.7203,34.5807,34.7137,95700.0
2015-01-29 13:50:00,52.23,52.25,52.16,52.2,118900.0,34.7137,34.727,34.6671,34.6937,118900.0
2015-01-29 14:00:00,52.2,52.24,52.01,52.01,132400.0,34.6937,34.7203,34.5674,34.5674,132400.0
2015-01-29 14:10:00,52.0,52.0,51.77,51.79,97100.0,34.5608,34.5608,34.4079,34.4212,97100.0
2015-01-29 14:20:00,51.8,51.83,51.7,51.78,140600.0,34.4279,34.4478,34.3614,34.4146,140600.0
2015-01-29 14:30:00,51.77,51.88,51.76,51.86,84100.0,34.4079,34.481,34.4013,34.4677,84100.0
2015-01-29 14:40:00,51.86,51.87,51.72,51.72,115700.0,34.4677,34.4744,34.3747,34.3747,115700.0
2015-01-29 14:50:00,51.72,51.74,51.59,51.7,115600.0,34.3747,34.388,34.2883,34.3614,115600.0
2015-01-29 15:00:00,51.69,51.74,51.64,51.72,124500.0,34.3548,34.388,34.3215,34.3747,124500.0
2015-01-29 15:10:00,51.72,51.75,51.61,51.75,160300.0,34.3747,34.3946,34.3016,34.3946,160300.0
2015-01-29 15:20:00,51.74,52.04,51.74,52.0,193300.0,34.388,34.5874,34.388,34.5608,193300.0
2015-01-29 15:30:00,52.0,52.24,52.0,52.24,240000.0,34.5608,34.7203,34.5608,34.7203,240000.0
2015-01-29 15:40:00,52.24,52.26,52.13,52.16,363500.0,34.7203,34.7336,34.6472,34.6671,363500.0
2015-01-29 15:50:00,52.16,52.18,51.9,52.07,698600.0,34.6671,34.6804,34.4943,34.6073,698600.0
2015-01-30 09:30:00,51.75,51.97,51.5,51.87,221300.0,34.3946,34.5409,34.2285,34.4744,221300.0
2015-01-30 09:40:00,51.86,52.5,51.86,52.23,195400.0,34.4677,34.8931,34.4677,34.7137,195400.0
2015-01-30 09:50:00,52.26,52.67,52.21,52.63,240200.0,34.7336,35.0061,34.7004,34.9795,240200.0
2015-01-30 10:00:00,52.64,52.68,52.18,52.22,256200.0,34.9862,35.0127,34.6804,34.707,256200.0
2015-01-30 10:10:00,52.24,52.57,52.24,52.44,168000.0,34.7203,34.9396,34.7203,34.8532,168000.0
2015-01-30 10:20:00,52.44,52.56,52.38,52.43,85800.0,34.8532,34.933,34.8134,34.8466,85800.0
2015-01-30 10:30:00,52.41,52.43,52.19,52.31,178300.0,34.8333,34.8466,34.6871,34.7668,178300.0
2015-01-30 10:40:00,52.31,52.6,52.24,52.42,106600.0,34.7668,34.9596,34.7203,34.8399,106600.0
2015-01-30 10:50:00,52.41,52.41,51.95,52.17,168700.0,34.8333,34.8333,34.5276,34.6738,168700.0
2015-01-30 11:00:00,52.16,52.16,51.78,51.97,136700.0,34.6671,34.6671,34.4146,34.5409,136700.0
2015-01-30 11:10:00,51.95,52.01,51.74,51.96,112100.0,34.5276,34.5674,34.388,34.5342,112100.0
2015-01-30 11:20:00,51.97,52.2,51.86,52.11,113700.0,34.5409,34.6937,34.4677,34.6339,113700.0
2015-01-30 11:30:00,52.11,52.28,52.08,52.25,192800.0,34.6339,34.7469,34.614,34.727,192800.0
2015-01-30 11:40:00,52.26,52.26,52.07,52.22,110100.0,34.7336,34.7336,34.6073,34.707,110100.0
2015-01-30 11:50:00,52.23,52.24,52.02,52.13,156500.0,34.7137,34.7203,34.5741,34.6472,156500.0
2015-01-30 12:00:00,52.14,52.28,52.12,52.25,106300.0,34.6538,34.7469,34.6406,34.727,106300.0
2015-01-30 12:10:00,52.26,52.44,52.21,52.36,111800.0,34.7336,34.8532,34.7004,34.8001,111800.0
2015-01-30 12:20:00,52.38,52.49,52.33,52.46,97500.0,34.8134,34.8865,34.7801,34.8665,97500.0
2015-01-30 12:30:00,52.45,52.6,52.42,52.58,158900.0,34.8599,34.9596,34.8399,34.9463,158900.0
2015-01-30 12:40:00,52.58,52.61,52.45,52.55,149500.0,34.9463,34.9662,34.8599,34.9263,149500.0
2015-01-30 12:50:00,52.56,52.61,52.46,52.54,121700.0,34.933,34.9662,34.8665,34.9197,121700.0
2015-01-30 13:00:00,52.53,52.73,52.53,52.73,186200.0,34.9131,35.046,34.9131,35.046,186200.0
2015-01-30 13:10:00,52.73,52.77,52.57,52.7,142300.0,35.046,35.0726,34.9396,35.026,142300.0
2015-01-30 13:20:00,52.7,52.91,52.69,52.91,203400.0,35.026,35.1656,35.0194,35.1656,203400.0
2015-01-30 13:30:00,52.9,53.03,52.84,52.97,175400.0,35.159,35.2454,35.1191,35.2055,175400.0
2015-01-30 13:40:00,52.99,53.13,52.95,53.12,177100.0,35.2188,35.3118,35.1922,35.3052,177100.0
2015-01-30 13:50:00,53.11,53.5,53.08,53.47,544800.0,35.2985,35.5577,35.2786,35.5378,544800.0
2015-01-30 14:00:00,53.48,53.61,53.41,53.6,400200.0,35.5445,35.6309,35.4979,35.6242,400200.0
2015-01-30 14:10:00,53.6,53.67,53.54,53.63,282000.0,35.6242,35.6707,35.5843,35.6441,282000.0
2015-01-30 14:20:00,53.62,53.9,53.57,53.86,321800.0,35.6375,35.8236,35.6043,35.797,321800.0
2015-01-30 14:30:00,53.85,53.89,53.55,53.58,256100.0,35.7904,35.8169,35.591,35.6109,256100.0
2015-01-30 14:40:00,53.61,53.68,53.43,53.43,192600.0,35.6309,35.6774,35.5112,35.5112,192600.0
2015-01-30 14:50:00,53.42,53.48,53.17,53.18,193400.0,35.5046,35.5445,35.3384,35.3451,193400.0
2015-01-30 15:00:00,53.2,53.36,53.08,53.15,270700.0,35.3584,35.4647,35.2786,35.3251,270700.0
2015-01-30 15:10:00,53.15,53.38,53.14,53.17,259700.0,35.3251,35.478,35.3185,35.3384,259700.0
2015-01-30 15:20:00,53.17,53.25,53.0,53.22,318700.0,35.3384,35.3916,35.2254,35.3716,318700.0
2015-01-30 15:30:00,53.23,53.26,53.11,53.2,362600.0,35.3783,35.3982,35.2985,35.3584,362600.0
2015-01-30 15:40:00,53.19,53.2,52.87,52.88,422500.0,35.3517,35.3584,35.139,35.1457,422500.0
2015-01-30 15:50:00,52.9,52.92,52.72,52.86,676700.0,35.159,35.1723,35.0393,35.1324,676700.0
2015-02-02 09:30:00,53.4,54.16,53.13,53.73,479600.0,35.4913,35.9964,35.3118,35.7106,479600.0
2015-02-02 09:40:00,53.74,53.85,53.28,53.73,349200.0,35.7173,35.7904,35.4115,35.7106,349200.0
2015-02-02 09:50:00,53.74,53.78,53.19,53.33,332100.0,35.7173,35.7438,35.3517,35.4448,332100.0
2015-02-02 10:00:00,53.32,53.33,53.0,53.16,221700.0,35.4381,35.4448,35.2254,35.3318,221700.0
2015-02-02 10:10:00,53.14,53.23,52.92,53.14,212100.0,35.3185,35.3783,35.1723,35.3185,212100.0
2015-02-02 10:20:00,53.12,53.61,53.12,53.57,260900.0,35.3052,35.6309,35.3052,35.6043,260900.0
2015-02-02 10:30:00,53.56,53.65,53.15,53.36,253000.0,35.5976,35.6574,35.3251,35.4647,253000.0
2015-02-02 10:40:00,53.37,53.43,53.21,53.23,220000.0,35.4713,35.5112,35.365,35.3783,220000.0
2015-02-02 10:50:00,53.23,53.3,53.02,53.07,225500.0,35.3783,35.4248,35.2387,35.272,225500.0
2015-02-02 11:00:00,53.09,53.49,53.08,53.33,113800.0,35.2852,35.5511,35.2786,35.4448,113800.0
2015-02-02 11:10:00,53.34,53.4,53.16,53.38,126500.0,35.4514,35.4913,35.3318,35.478,126500.0
2015-02-02 11:20:00,53.37,53.65,53.22,53.64,132400.0,35.4713,35.6574,35.3716,35.6508,132400.0
2015-02-02 11:30:00,53.66,53.87,53.56,53.69,211200.0,35.6641,35.8037,35.5976,35.684,211200.0
2015-02-02 11:40:00,53.68,53.88,53.61,53.87,193300.0,35.6774,35.8103,35.6309,35.8037,193300.0
2015-02-02 11:50:00,53.88,54.33,53.86,54.23,392200.0,35.8103,36.1094,35.797,36.0429,392200.0
2015-02-02 12:00:00,54.23,54.29,54.01,54.08,203300.0,36.0429,36.0828,35.8967,35.9432,203300.0
2015-02-02 12:10:00,54.07,54.12,53.92,54.09,166100.0,35.9366,35.9698,35.8369,35.9499,166100.0
2015-02-02 12:20:00,54.09,54.12,53.98,54.03,150600.0,35.9499,35.9698,35.8768,35.91,150600.0
2015-02-02 12:30:00,54.03,54.27,53.99,54.25,220600.0,35.91,36.0695,35.8834,36.0562,220600.0
2015-02-02 12:40:00,54.26,54.28,54.04,54.1,170300.0,36.0629,36.0762,35.9166,35.9565,170300.0
2015-02-02 12:50:00,54.09,54.16,53.87,53.91,146700.0,35.9499,35.9964,35.8037,35.8302,146700.0
2015-02-02 13:00:00,53.92,53.97,53.67,53.73,155700.0,35.8369,35.8701,35.6707,35.7106,155700.0
2015-02-02 13:10:00,53.73,53.87,53.59,53.63,148100.0,35.7106,35.8037,35.6176,35.6441,148100.0
2015-02-02 13:20:00,53.63,53.78,53.58,53.71,97000.0,35.6441,35.7438,35.6109,35.6973,97000.0
2015-02-02 13:30:00,53.71,53.8,53.5,53.52,123000.0,35.6973,35.7571,35.5577,35.571,123000.0
2015-02-02 13:40:00,53.51,53.53,53.34,53.41,190700.0,35.5644,35.5777,35.4514,35.4979,190700.0
2015-02-02 13:50:00,53.41,53.56,53.39,53.46,135000.0,35.4979,35.5976,35.4846,35.5312,135000.0
2015-02-02 14:00:00,53.47,53.52,53.31,53.34,206800.0,35.5378,35.571,35.4315,35.4514,206800.0
2015-02-02 14:10:00,53.33,53.6,53.27,53.54,155700.0,35.4448,35.6242,35.4049,35.5843,155700.0
2015-02-02 14:20:00,53.54,53.73,53.47,53.7,95300.0,35.5843,35.7106,35.5378,35.6907,95300.0
2015-02-02 14:30:00,53.69,53.79,53.64,53.68,115200.0,35.684,35.7505,35.6508,35.6774,115200.0
2015-02-02 14:40:00,53.69,53.81,53.67,53.74,109700.0,35.684,35.7638,35.6707,35.7173,109700.0
2015-02-02 14:50:00,53.74,53.84,53.63,53.68,126300.0,35.7173,35.7837,35.6441,35.6774,126300.0
2015-02-02 15:00:00,53.69,53.91,53.68,53.91,155800.0,35.684,35.8302,35.6774,35.8302,155800.0
2015-02-02 15:10:00,53.91,54.06,53.89,53.96,267100.0,35.8302,35.9299,35.8169,35.8635,267100.0
2015-02-02 15:20:00,53.97,54.12,53.97,54.05,221000.0,35.8701,35.9698,35.8701,35.9233,221000.0
2015-02-02 15:30:00,54.05,54.38,54.02,54.37,367900.0,35.9233,36.1426,35.9034,36.136,367900.0
2015-02-02 15:40:00,54.38,54.4,54.27,54.31,447500.0,36.1426,36.1559,36.0695,36.0961,447500.0
2015-02-02 15:50:00,54.31,54.44,54.31,54.42,578100.0,36.0961,36.1825,36.0961,36.1692,578100.0
2015-02-03 09:30:00,54.69,54.88,54.22,54.27,567900.0,36.3487,36.4749,36.0363,36.0695,567900.0
2015-02-03 09:40:00,54.27,54.77,54.25,54.56,275900.0,36.0695,36.4018,36.0562,36.2623,275900.0
2015-02-03 09:50:00,54.55,54.76,54.31,54.34,245800.0,36.2556,36.3952,36.0961,36.116,245800.0
2015-02-03 10:00:00,54.31,54.67,54.23,54.64,413200.0,36.0961,36.3354,36.0429,36.3154,413200.0
2015-02-03 10:10:00,54.66,54.68,54.39,54.5,268100.0,36.3287,36.342,36.1493,36.2224,268100.0
2015-02-03 10:20:00,54.5,54.5,54.15,54.48,275700.0,36.2224,36.2224,35.9898,36.2091,275700.0
2015-02-03 10:30:00,54.47,54.61,54.26,54.3,212500.0,36.2024,36.2955,36.0629,36.0894,212500.0
2015-02-03 10:40:00,54.3,54.42,54.06,54.12,247000.0,36.0894,36.1692,35.9299,35.9698,247000.0
2015-02-03 10:50:00,54.11,54.12,53.8,53.82,333500.0,35.9632,35.9698,35.7571,35.7704,333500.0
2015-02-03 11:00:00,53.82,53.88,53.62,53.7,235300.0,35.7704,35.8103,35.6375,35.6907,235300.0
2015-02-03 11:10:00,53.7,53.92,53.55,53.9,266700.0,35.6907,35.8369,35.591,35.8236,266700.0
2015-02-03 11:20:00,53.9,53.9,53.68,53.72,192300.0,35.8236,35.8236,35.6774,35.704,192300.0
2015-02-03 11:30:00,53.72,53.88,53.67,53.69,196200.0,35.704,35.8103,35.6707,35.684,196200.0
2015-02-03 11:40:00,53.68,53.79,53.51,53.61,257400.0,35.6774,35.7505,35.5644,35.6309,257400.0
2015-02-03 11:50:00,53.61,53.67,53.5,53.61,171300.0,35.6309,35.6707,35.5577,35.6309,171300.0
2015-02-03 12:00:00,53.61,53.65,53.5,53.64,178000.0,35.6309,35.6574,35.5577,35.6508,178000.0
2015-02-03 12:10:00,53.63,53.74,53.59,53.68,137300.0,35.6441,35.7173,35.6176,35.6774,137300.0
2015-02-03 12:20:00,53.69,53.87,53.66,53.85,211000.0,35.684,35.8037,35.6641,35.7904,211000.0
2015-02-03 12:30:00,53.86,53.91,53.63,53.91,202500.0,35.797,35.8302,35.6441,35.8302,202500.0
2015-02-03 12:40:00,53.9,53.92,53.77,53.79,123100.0,35.8236,35.8369,35.7372,35.7505,123100.0
2015-02-03 12:50:00,53.8,54.01,53.74,53.91,135600.0,35.7571,35.8967,35.7173,35.8302,135600.0
2015-02-03 13:00:00,53.92,54.16,53.88,54.08,128100.0,35.8369,35.9964,35.8103,35.9432,128100.0
2015-02-03 13:10:00,54.1,54.19,54.04,54.07,148100.0,35.9565,36.0163,35.9166,35.9366,148100.0
2015-02-03 13:20:00,54.09,54.42,54.08,54.37,144400.0,35.9499,36.1692,35.9432,36.136,144400.0
2015-02-03 13:30:00,54.39,54.43,54.2,54.2,122000.0,36.1493,36.1759,36.023,36.023,122000.0
2015-02-03 13:40:00,54.21,54.29,54.17,54.2,125100.0,36.0296,36.0828,36.003,36.023,125100.0
2015-02-03 13:50:00,54.2,54.27,54.11,54.25,232200.0,36.023,36.0695,35.9632,36.0562,232200.0
2015-02-03 14:00:00,54.26,54.28,54.02,54.07,270300.0,36.0629,36.0762,35.9034,35.9366,270300.0
2015-02-03 14:10:00,54.1,54.24,53.99,54.23,168600.0,35.9565,36.0496,35.8834,36.0429,168600.0
2015-02-03 14:20:00,54.21,54.29,54.09,54.16,281800.0,36.0296,36.0828,35.9499,35.9964,281800.0
2015-02-03 14:30:00,54.17,54.22,54.09,54.18,263800.0,36.003,36.0363,35.9499,36.0097,263800.0
2015-02-03 14:40:00,54.17,54.33,54.04,54.06,216800.0,36.003,36.1094,35.9166,35.9299,216800.0
2015-02-03 14:50:00,54.05,54.21,54.05,54.19,183200.0,35.9233,36.0296,35.9233,36.0163,183200.0
2015-02-03 15:00:00,54.19,54.21,54.08,54.13,191900.0,36.0163,36.0296,35.9432,35.9765,191900.0
2015-02-03 15:10:00,54.13,54.21,53.97,54.19,293900.0,35.9765,36.0296,35.8701,36.0163,293900.0
2015-02-03 15:20:00,54.19,54.39,54.19,54.39,238200.0,36.0163,36.1493,36.0163,36.1493,238200.0
2015-02-03 15:30:00,54.39,54.41,54.23,54.29,268900.0,36.1493,36.1626,36.0429,36.0828,268900.0
2015-02-03 15:40:00,54.3,54.35,54.22,54.28,318100.0,36.0894,36.1227,36.0363,36.0762,318100.0
2015-02-03 15:50:00,54.29,54.41,54.27,54.37,499100.0,36.0828,36.1626,36.0695,36.136,499100.0
2015-02-04 09:30:00,54.0,54.5,53.86,54.29,307500.0,35.8901,36.2224,35.797,36.0828,307500.0
2015-02-04 09:40:00,54.3,54.33,53.65,53.7,306900.0,36.0894,36.1094,35.6574,35.6907,306900.0
2015-02-04 09:50:00,53.69,54.17,53.63,54.17,314300.0,35.684,36.003,35.6441,36.003,314300.0
2015-02-04 10:00:00,54.15,54.48,54.09,54.22,227800.0,35.9898,36.2091,35.9499,36.0363,227800.0
2015-02-04 10:10:00,54.22,54.34,53.96,53.98,181800.0,36.0363,36.116,35.8635,35.8768,181800.0
2015-02-04 10:20:00,53.98,54.16,53.88,54.04,263500.0,35.8768,35.9964,35.8103,35.9166,263500.0
2015-02-04 10:30:00,54.03,54.07,53.42,54.07,305700.0,35.91,35.9366,35.5046,35.9366,305700.0
2015-02-04 10:40:00,54.04,54.36,54.0,54.31,139300.0,35.9166,36.1293,35.8901,36.0961,139300.0
2015-02-04 10:50:00,54.32,54.32,53.94,54.17,205800.0,36.1027,36.1027,35.8502,36.003,205800.0
2015-02-04 11:00:00,54.17,54.17,53.8,54.0,113400.0,36.003,36.003,35.7571,35.8901,113400.0
2015-02-04 11:10:00,54.03,54.03,53.74,53.76,102000.0,35.91,35.91,35.7173,35.7305,102000.0
2015-02-04 11:20:00,53.76,54.04,53.75,54.02,70600.0,35.7305,35.9166,35.7239,35.9034,70600.0
2015-02-04 11:30:00,54.02,54.12,53.95,54.01,101900.0,35.9034,35.9698,35.8568,35.8967,101900.0
2015-02-04 11:40:00,54.01,54.07,53.83,54.0,103700.0,35.8967,35.9366,35.7771,35.8901,103700.0
2015-02-04 11:50:00,54.0,54.1,53.92,53.99,96300.0,35.8901,35.9565,35.8369,35.8834,96300.0
2015-02-04 12:00:00,54.0,54.14,53.97,54.11,73500.0,35.8901,35.9831,35.8701,35.9632,73500.0
2015-02-04 12:10:00,54.11,54.11,53.96,54.03,86700.0,35.9632,35.9632,35.8635,35.91,86700.0
2015-02-04 12:20:00,54.03,54.29,53.86,53.86,105900.0,35.91,36.0828,35.797,35.797,105900.0
2015-02-04 12:30:00,53.87,54.06,53.87,54.05,49000.0,35.8037,35.9299,35.8037,35.9233,49000.0
2015-02-04 12:40:00,54.04,54.04,53.78,53.95,72500.0,35.9166,35.9166,35.7438,35.8568,72500.0
2015-02-04 12:50:00,53.97,54.14,53.96,54.02,50100.0,35.8701,35.9831,35.8635,35.9034,50100.0
2015-02-04 13:00:00,54.04,54.25,53.95,54.2,78400.0,35.9166,36.0562,35.8568,36.023,78400.0
2015-02-04 13:10:00,54.2,54.27,54.1,54.13,109100.0,36.023,36.0695,35.9565,35.9765,109100.0
2015-02-04 13:20:00,54.12,54.33,54.08,54.32,92000.0,35.9698,36.1094,35.9432,36.1027,92000.0
2015-02-04 13:30:00,54.31,54.33,54.15,54.17,131800.0,36.0961,36.1094,35.9898,36.003,131800.0
2015-02-04 13:40:00,54.17,54.17,53.91,53.95,63400.0,36.003,36.003,35.8302,35.8568,63400.0
2015-02-04 13:50:00,53.95,54.0,53.87,54.0,121900.0,35.8568,35.8901,35.8037,35.8901,121900.0
2015-02-04 14:00:00,54.0,54.12,53.87,53.91,83900.0,35.8901,35.9698,35.8037,35.8302,83900.0
2015-02-04 14:10:00,53.91,53.92,53.7,53.72,166300.0,35.8302,35.8369,35.6907,35.704,166300.0
2015-02-04 14:20:00,53.72,54.21,53.71,54.13,99000.0,35.704,36.0296,35.6973,35.9765,99000.0
2015-02-04 14:30:00,54.14,54.49,54.12,54.48,143100.0,35.9831,36.2157,35.9698,36.2091,143100.0
2015-02-04 14:40:00,54.49,54.49,54.37,54.43,84900.0,36.2157,36.2157,36.136,36.1759,84900.0
2015-02-04 14:50:00,54.43,54.49,54.35,54.42,94200.0,36.1759,36.2157,36.1227,36.1692,94200.0
2015-02-04 15:00:00,54.43,54.43,54.22,54.37,123200.0,36.1759,36.1759,36.0363,36.136,123200.0
2015-02-04 15:10:00,54.38,54.54,54.34,54.43,201000.0,36.1426,36.249,36.116,36.1759,201000.0
2015-02-04 15:20:00,54.43,54.63,54.42,54.63,217000.0,36.1759,36.3088,36.1692,36.3088,217000.0
2015-02-04 15:30:00,54.63,54.7,54.43,54.43,341600.0,36.3088,36.3553,36.1759,36.1759,341600.0
2015-02-04 15:40:00,54.43,54.44,54.01,54.18,375300.0,36.1759,36.1825,35.8967,36.0097,375300.0
2015-02-04 15:50:00,54.19,54.33,54.02,54.28,558700.0,36.0163,36.1094,35.9034,36.0762,558700.0
2015-02-05 09:30:00,54.66,54.85,54.43,54.43,297800.0,36.3287,36.455,36.1759,36.1759,297800.0
2015-02-05 09:40:00,54.42,54.72,54.15,54.44,173600.0,36.1692,36.3686,35.9898,36.1825,173600.0
2015-02-05 09:50:00,54.49,54.62,54.06,54.08,196000.0,36.2157,36.3021,35.9299,35.9432,196000.0
2015-02-05 10:00:00,54.08,54.38,54.01,54.31,230300.0,35.9432,36.1426,35.8967,36.0961,230300.0
2015-02-05 10:10:00,54.32,54.58,54.25,54.58,285700.0,36.1027,36.2755,36.0562,36.2755,285700.0
2015-02-05 10:20:00,54.58,54.6,54.41,54.46,193600.0,36.2755,36.2888,36.1626,36.1958,193600.0
2015-02-05 10:30:00,54.44,54.54,54.25,54.51,182700.0,36.1825,36.249,36.0562,36.229,182700.0
2015-02-05 10:40:00,54.51,54.63,54.48,54.6,178800.0,36.229,36.3088,36.2091,36.2888,178800.0
2015-02-05 10:50:00,54.6,54.7,54.56,54.7,92300.0,36.2888,36.3553,36.2623,36.3553,92300.0
2015-02-05 11:00:00,54.69,54.8,54.64,54.7,132100.0,36.3487,36.4218,36.3154,36.3553,132100.0
2015-02-05 11:10:00,54.7,54.72,54.49,54.5,125700.0,36.3553,36.3686,36.2157,36.2224,125700.0
2015-02-05 11:20:00,54.51,54.83,54.51,54.78,239300.0,36.229,36.4417,36.229,36.4085,239300.0
2015-02-05 11:30:00,54.78,54.82,54.7,54.78,103500.0,36.4085,36.4351,36.3553,36.4085,103500.0
2015-02-05 11:40:00,54.78,54.87,54.63,54.85,89200.0,36.4085,36.4683,36.3088,36.455,89200.0
2015-02-05 11:50:00,54.83,54.92,54.79,54.81,83600.0,36.4417,36.5015,36.4151,36.4284,83600.0
2015-02-05 12:00:00,54.81,54.87,54.76,54.85,75600.0,36.4284,36.4683,36.3952,36.455,75600.0
2015-02-05 12:10:00,54.84,54.92,54.78,54.85,58700.0,36.4483,36.5015,36.4085,36.455,58700.0
2015-02-05 12:20:00,54.84,54.85,54.75,54.84,85700.0,36.4483,36.455,36.3885,36.4483,85700.0
2015-02-05 12:30:00,54.85,54.95,54.74,54.75,102000.0,36.455,36.5215,36.3819,36.3885,102000.0
2015-02-05 12:40:00,54.77,54.89,54.77,54.8,72500.0,36.4018,36.4816,36.4018,36.4218,72500.0
2015-02-05 12:50:00,54.79,54.82,54.58,54.64,116500.0,36.4151,36.4351,36.2755,36.3154,116500.0
2015-02-05 13:00:00,54.66,54.76,54.59,54.76,58700.0,36.3287,36.3952,36.2822,36.3952,58700.0
2015-02-05 13:10:00,54.75,54.89,54.72,54.84,79000.0,36.3885,36.4816,36.3686,36.4483,79000.0
2015-02-05 13:20:00,54.83,54.92,54.75,54.91,84100.0,36.4417,36.5015,36.3885,36.4949,84100.0
2015-02-05 13:30:00,54.91,54.92,54.84,54.87,68300.0,36.4949,36.5015,36.4483,36.4683,68300.0
2015-02-05 13:40:00,54.87,54.93,54.87,54.89,104100.0,36.4683,36.5082,36.4683,36.4816,104100.0
2015-02-05 13:50:00,54.9,54.94,54.8,54.85,102600.0,36.4882,36.5148,36.4218,36.455,102600.0
2015-02-05 14:00:00,54.84,54.91,54.72,54.9,110300.0,36.4483,36.4949,36.3686,36.4882,110300.0
2015-02-05 14:10:00,54.9,54.99,54.88,54.98,120600.0,36.4882,36.548,36.4749,36.5414,120600.0
2015-02-05 14:20:00,54.98,54.98,54.83,54.93,133700.0,36.5414,36.5414,36.4417,36.5082,133700.0
2015-02-05 14:30:00,54.92,54.95,54.89,54.91,137400.0,36.5015,36.5215,36.4816,36.4949,137400.0
2015-02-05 14:40:00,54.91,54.92,54.69,54.86,117200.0,36.4949,36.5015,36.3487,36.4616,117200.0
2015-02-05 14:50:00,54.86,54.93,54.85,54.92,111300.0,36.4616,36.5082,36.455,36.5015,111300.0
2015-02-05 15:00:00,54.92,54.99,54.9,54.96,149400.0,36.5015,36.548,36.4882,36.5281,149400.0
2015-02-05 15:10:00,54.96,55.1,54.91,55.09,353400.0,36.5281,36.6212,36.4949,36.6145,353400.0
2015-02-05 15:20:00,55.1,55.19,55.05,55.18,137400.0,36.6212,36.681,36.5879,36.6743,137400.0
2015-02-05 15:30:00,55.17,55.2,55.13,55.2,172700.0,36.6677,36.6876,36.6411,36.6876,172700.0
2015-02-05 15:40:00,55.2,55.22,55.03,55.03,345200.0,36.6876,36.7009,36.5746,36.5746,345200.0
2015-02-05 15:50:00,55.04,55.1,54.98,55.02,387800.0,36.5813,36.6212,36.5414,36.568,387800.0
2015-02-06 09:30:00,55.3,55.4,54.88,55.22,357200.0,36.7541,36.8205,36.4749,36.7009,357200.0
2015-02-06 09:40:00,55.24,55.36,54.71,55.01,213300.0,36.7142,36.794,36.3619,36.5613,213300.0
2015-02-06 09:50:00,54.99,55.21,54.87,55.15,107500.0,36.548,36.6943,36.4683,36.6544,107500.0
2015-02-06 10:00:00,55.16,55.34,55.04,55.28,110400.0,36.661,36.7807,36.5813,36.7408,110400.0
2015-02-06 10:10:00,55.27,55.37,55.26,55.36,213500.0,36.7341,36.8006,36.7275,36.794,213500.0
2015-02-06 10:20:00,55.35,55.46,55.25,55.27,205200.0,36.7873,36.8604,36.7208,36.7341,205200.0
2015-02-06 10:30:00,55.27,55.39,55.06,55.11,338200.0,36.7341,36.8139,36.5946,36.6278,338200.0
2015-02-06 10:40:00,55.11,55.14,54.75,54.88,307400.0,36.6278,36.6477,36.3885,36.4749,307400.0
2015-02-06 10:50:00,54.88,54.9,54.62,54.65,162700.0,36.4749,36.4882,36.3021,36.3221,162700.0
2015-02-06 11:00:00,54.66,54.71,54.5,54.65,170800.0,36.3287,36.3619,36.2224,36.3221,170800.0
2015-02-06 11:10:00,54.65,54.65,54.4,54.6,208500.0,36.3221,36.3221,36.1559,36.2888,208500.0
2015-02-06 11:20:00,54.59,54.75,54.58,54.63,114400.0,36.2822,36.3885,36.2755,36.3088,114400.0
2015-02-06 11:30:00,54.63,54.72,54.56,54.64,109700.0,36.3088,36.3686,36.2623,36.3154,109700.0
2015-02-06 11:40:00,54.63,54.84,54.63,54.79,164700.0,36.3088,36.4483,36.3088,36.4151,164700.0
2015-02-06 11:50:00,54.79,54.9,54.77,54.85,104100.0,36.4151,36.4882,36.4018,36.455,104100.0
2015-02-06 12:00:00,54.85,54.91,54.7,54.75,124400.0,36.455,36.4949,36.3553,36.3885,124400.0
2015-02-06 12:10:00,54.76,54.97,54.75,54.93,98800.0,36.3952,36.5348,36.3885,36.5082,98800.0
2015-02-06 12:20:00,54.93,54.93,54.85,54.87,79100.0,36.5082,36.5082,36.455,36.4683,79100.0
2015-02-06 12:30:00,54.87,54.97,54.83,54.87,168300.0,36.4683,36.5348,36.4417,36.4683,168300.0
2015-02-06 12:40:00,54.87,54.97,54.66,54.78,119500.0,36.4683,36.5348,36.3287,36.4085,119500.0
2015-02-06 12:50:00,54.77,54.81,54.67,54.67,123200.0,36.4018,36.4284,36.3354,36.3354,123200.0
2015-02-06 13:00:00,54.68,54.89,54.61,54.67,106900.0,36.342,36.4816,36.2955,36.3354,106900.0
2015-02-06 13:10:00,54.67,54.67,54.51,54.64,185200.0,36.3354,36.3354,36.229,36.3154,185200.0
2015-02-06 13:20:00,54.65,54.65,54.4,54.48,117100.0,36.3221,36.3221,36.1559,36.2091,117100.0
2015-02-06 13:30:00,54.5,54.54,54.4,54.45,143600.0,36.2224,36.249,36.1559,36.1891,143600.0
2015-02-06 13:40:00,54.45,54.72,54.42,54.69,134600.0,36.1891,36.3686,36.1692,36.3487,134600.0
2015-02-06 13:50:00,54.69,54.72,54.5,54.64,121800.0,36.3487,36.3686,36.2224,36.3154,121800.0
2015-02-06 14:00:00,54.64,54.71,54.5,54.54,85900.0,36.3154,36.3619,36.2224,36.249,85900.0
2015-02-06 14:10:00,54.54,54.68,54.46,54.61,150700.0,36.249,36.342,36.1958,36.2955,150700.0
2015-02-06 14:20:00,54.6,54.76,54.6,54.71,109800.0,36.2888,36.3952,36.2888,36.3619,109800.0
2015-02-06 14:30:00,54.71,54.88,54.67,54.82,171300.0,36.3619,36.4749,36.3354,36.4351,171300.0
2015-02-06 14:40:00,54.82,54.87,54.71,54.87,108200.0,36.4351,36.4683,36.3619,36.4683,108200.0
2015-02-06 14:50:00,54.87,54.94,54.82,54.85,98800.0,36.4683,36.5148,36.4351,36.455,98800.0
2015-02-06 15:00:00,54.85,54.86,54.65,54.78,193600.0,36.455,36.4616,36.3221,36.4085,193600.0
2015-02-06 15:10:00,54.77,54.86,54.7,54.71,181800.0,36.4018,36.4616,36.3553,36.3619,181800.0
2015-02-06 15:20:00,54.71,54.73,54.58,54.61,235000.0,36.3619,36.3752,36.2755,36.2955,235000.0
2015-02-06 15:30:00,54.61,54.82,54.57,54.82,176800.0,36.2955,36.4351,36.2689,36.4351,176800.0
2015-02-06 15:40:00,54.82,54.84,54.65,54.73,256500.0,36.4351,36.4483,36.3221,36.3752,256500.0
2015-02-06 15:50:00,54.73,54.86,54.7,54.85,697900.0,36.3752,36.4616,36.3553,36.455,697900.0
2015-02-09 09:30:00,54.43,54.81,54.36,54.57,234000.0,36.4416,36.696,36.3947,36.5353,234000.0
2015-02-09 09:40:00,54.55,54.75,54.4,54.62,224900.0,36.5219,36.6558,36.4215,36.5688,224900.0
2015-02-09 09:50:00,54.64,54.8,54.45,54.5,183000.0,36.5822,36.6893,36.455,36.4885,183000.0
2015-02-09 10:00:00,54.5,54.57,54.15,54.17,177100.0,36.4885,36.5353,36.2541,36.2675,177100.0
2015-02-09 10:10:00,54.14,54.47,54.0,54.47,155000.0,36.2474,36.4684,36.1537,36.4684,155000.0
2015-02-09 10:20:00,54.46,54.55,54.39,54.51,88000.0,36.4617,36.5219,36.4148,36.4952,88000.0
2015-02-09 10:30:00,54.5,54.67,54.47,54.48,133900.0,36.4885,36.6023,36.4684,36.4751,133900.0
2015-02-09 10:40:00,54.48,54.5,54.37,54.48,99400.0,36.4751,36.4885,36.4014,36.4751,99400.0
2015-02-09 10:50:00,54.47,54.52,54.3,54.32,72400.0,36.4684,36.5019,36.3546,36.368,72400.0
2015-02-09 11:00:00,54.32,54.41,54.24,54.28,109000.0,36.368,36.4282,36.3144,36.3412,109000.0
2015-02-09 11:10:00,54.28,54.35,54.06,54.07,139300.0,36.3412,36.388,36.1939,36.2006,139300.0
2015-02-09 11:20:00,54.08,54.16,54.01,54.07,169300.0,36.2073,36.2608,36.1604,36.2006,169300.0
2015-02-09 11:30:00,54.07,54.23,54.01,54.15,90700.0,36.2006,36.3077,36.1604,36.2541,90700.0
2015-02-09 11:40:00,54.16,54.25,54.06,54.17,64400.0,36.2608,36.3211,36.1939,36.2675,64400.0
2015-02-09 11:50:00,54.17,54.4,54.17,54.36,78300.0,36.2675,36.4215,36.2675,36.3947,78300.0
2015-02-09 12:00:00,54.36,54.43,54.34,54.39,73100.0,36.3947,36.4416,36.3813,36.4148,73100.0
2015-02-09 12:10:00,54.39,54.45,54.36,54.38,96400.0,36.4148,36.455,36.3947,36.4081,96400.0
2015-02-09 12:20:00,54.38,54.58,54.37,54.57,93200.0,36.4081,36.542,36.4014,36.5353,93200.0
2015-02-09 12:30:00,54.59,54.74,54.58,54.7,79900.0,36.5487,36.6492,36.542,36.6224,79900.0
2015-02-09 12:40:00,54.71,54.79,54.59,54.6,67300.0,36.6291,36.6826,36.5487,36.5554,67300.0
2015-02-09 12:50:00,54.59,54.62,54.51,54.53,49200.0,36.5487,36.5688,36.4952,36.5086,49200.0
2015-02-09 13:00:00,54.54,54.73,54.54,54.71,60100.0,36.5153,36.6425,36.5153,36.6291,60100.0
2015-02-09 13:10:00,54.7,54.73,54.56,54.72,53700.0,36.6224,36.6425,36.5286,36.6358,53700.0
2015-02-09 13:20:00,54.71,54.71,54.59,54.6,68800.0,36.6291,36.6291,36.5487,36.5554,68800.0
2015-02-09 13:30:00,54.6,54.73,54.53,54.66,67600.0,36.5554,36.6425,36.5086,36.5956,67600.0
2015-02-09 13:40:00,54.67,54.82,54.65,54.79,99400.0,36.6023,36.7027,36.5889,36.6826,99400.0
2015-02-09 13:50:00,54.79,54.83,54.67,54.7,135300.0,36.6826,36.7094,36.6023,36.6224,135300.0
2015-02-09 14:00:00,54.71,54.75,54.62,54.64,78700.0,36.6291,36.6558,36.5688,36.5822,78700.0
2015-02-09 14:10:00,54.65,54.71,54.54,54.55,71900.0,36.5889,36.6291,36.5153,36.5219,71900.0
2015-02-09 14:20:00,54.55,54.56,54.42,54.55,81300.0,36.5219,36.5286,36.4349,36.5219,81300.0
2015-02-09 14:30:00,54.55,54.61,54.5,54.55,51800.0,36.5219,36.5621,36.4885,36.5219,51800.0
2015-02-09 14:40:00,54.56,54.58,54.42,54.46,70200.0,36.5286,36.542,36.4349,36.4617,70200.0
2015-02-09 14:50:00,54.46,54.53,54.39,54.41,88800.0,36.4617,36.5086,36.4148,36.4282,88800.0
2015-02-09 15:00:00,54.41,54.42,54.21,54.23,92800.0,36.4282,36.4349,36.2943,36.3077,92800.0
2015-02-09 15:10:00,54.23,54.32,54.19,54.19,87200.0,36.3077,36.368,36.2809,36.2809,87200.0
2015-02-09 15:20:00,54.19,54.38,54.18,54.36,85000.0,36.2809,36.4081,36.2742,36.3947,85000.0
2015-02-09 15:30:00,54.36,54.36,54.22,54.32,123400.0,36.3947,36.3947,36.301,36.368,123400.0
2015-02-09 15:40:00,54.32,54.52,54.3,54.47,213500.0,36.368,36.5019,36.3546,36.4684,213500.0
2015-02-09 15:50:00,54.47,54.47,54.38,54.45,223000.0,36.4684,36.4684,36.4081,36.455,223000.0
2015-02-10 09:30:00,54.42,54.84,54.41,54.55,258900.0,36.4349,36.7161,36.4282,36.5219,258900.0
2015-02-10 09:40:00,54.54,54.85,54.42,54.71,191000.0,36.5153,36.7228,36.4349,36.6291,191000.0
2015-02-10 09:50:00,54.72,54.8,54.11,54.14,206700.0,36.6358,36.6893,36.2274,36.2474,206700.0
2015-02-10 10:00:00,54.16,54.68,54.14,54.6,150300.0,36.2608,36.609,36.2474,36.5554,150300.0
2015-02-10 10:10:00,54.59,54.65,54.43,54.51,158000.0,36.5487,36.5889,36.4416,36.4952,158000.0
2015-02-10 10:20:00,54.53,54.63,54.33,54.61,151300.0,36.5086,36.5755,36.3747,36.5621,151300.0
2015-02-10 10:30:00,54.61,54.74,54.45,54.56,110000.0,36.5621,36.6492,36.455,36.5286,110000.0
2015-02-10 10:40:00,54.59,54.74,54.44,54.51,100300.0,36.5487,36.6492,36.4483,36.4952,100300.0
2015-02-10 10:50:00,54.5,54.6,54.4,54.55,122300.0,36.4885,36.5554,36.4215,36.5219,122300.0
2015-02-10 11:00:00,54.56,54.65,54.48,54.65,59700.0,36.5286,36.5889,36.4751,36.5889,59700.0
2015-02-10 11:10:00,54.65,54.7,54.45,54.5,91200.0,36.5889,36.6224,36.455,36.4885,91200.0
2015-02-10 11:20:00,54.5,54.63,54.36,54.48,94400.0,36.4885,36.5755,36.3947,36.4751,94400.0
2015-02-10 11:30:00,54.49,54.53,54.33,54.45,84400.0,36.4818,36.5086,36.3747,36.455,84400.0
2015-02-10 11:40:00,54.44,54.74,54.43,54.74,91400.0,36.4483,36.6492,36.4416,36.6492,91400.0
2015-02-10 11:50:00,54.72,54.84,54.66,54.79,173100.0,36.6358,36.7161,36.5956,36.6826,173100.0
2015-02-10 12:00:00,54.78,54.8,54.63,54.71,102000.0,36.6759,36.6893,36.5755,36.6291,102000.0
2015-02-10 12:10:00,54.7,54.82,54.7,54.75,80500.0,36.6224,36.7027,36.6224,36.6558,80500.0
2015-02-10 12:20:00,54.76,54.91,54.73,54.74,114500.0,36.6625,36.763,36.6425,36.6492,114500.0
2015-02-10 12:30:00,54.74,54.78,54.56,54.78,127700.0,36.6492,36.6759,36.5286,36.6759,127700.0
2015-02-10 12:40:00,54.78,54.89,54.71,54.87,90900.0,36.6759,36.7496,36.6291,36.7362,90900.0
2015-02-10 12:50:00,54.88,54.97,54.81,54.88,100300.0,36.7429,36.8031,36.696,36.7429,100300.0
2015-02-10 13:00:00,54.88,55.02,54.87,54.94,172300.0,36.7429,36.8366,36.7362,36.7831,172300.0
2015-02-10 13:10:00,54.95,54.98,54.87,54.97,133300.0,36.7898,36.8098,36.7362,36.8031,133300.0
2015-02-10 13:20:00,54.96,54.97,54.71,54.75,93900.0,36.7964,36.8031,36.6291,36.6558,93900.0
2015-02-10 13:30:00,54.75,54.76,54.65,54.69,74300.0,36.6558,36.6625,36.5889,36.6157,74300.0
2015-02-10 13:40:00,54.67,54.75,54.61,54.69,109700.0,36.6023,36.6558,36.5621,36.6157,109700.0
2015-02-10 13:50:00,54.68,54.76,54.63,54.7,215300.0,36.609,36.6625,36.5755,36.6224,215300.0
2015-02-10 14:00:00,54.7,54.93,54.69,54.88,265300.0,36.6224,36.7764,36.6157,36.7429,265300.0
2015-02-10 14:10:00,54.87,54.96,54.77,54.95,176300.0,36.7362,36.7964,36.6692,36.7898,176300.0
2015-02-10 14:20:00,54.95,55.14,54.95,55.05,303400.0,36.7898,36.917,36.7898,36.8567,303400.0
2015-02-10 14:30:00,55.05,55.25,55.04,55.1,164000.0,36.8567,36.9906,36.85,36.8902,164000.0
2015-02-10 14:40:00,55.1,55.17,55.06,55.1,116000.0,36.8902,36.937,36.8634,36.8902,116000.0
2015-02-10 14:50:00,55.1,55.37,55.09,55.37,215600.0,36.8902,37.0709,36.8835,37.0709,215600.0
2015-02-10 15:00:00,55.36,55.37,55.18,55.35,137000.0,37.0643,37.0709,36.9437,37.0576,137000.0
2015-02-10 15:10:00,55.35,55.4,55.31,55.38,140800.0,37.0576,37.091,37.0308,37.0776,140800.0
2015-02-10 15:20:00,55.39,55.44,55.33,55.44,195600.0,37.0843,37.1178,37.0442,37.1178,195600.0
2015-02-10 15:30:00,55.44,55.44,55.35,55.43,271700.0,37.1178,37.1178,37.0576,37.1111,271700.0
2015-02-10 15:40:00,55.44,55.44,55.35,55.41,352700.0,37.1178,37.1178,37.0576,37.0977,352700.0
2015-02-10 15:50:00,55.41,55.54,55.4,55.51,719000.0,37.0977,37.1848,37.091,37.1647,719000.0
2015-02-11 09:30:00,55.42,55.74,55.17,55.43,330700.0,37.1044,37.3187,36.937,37.1111,330700.0
2015-02-11 09:40:00,55.42,55.71,55.19,55.5,196900.0,37.1044,37.2986,36.9504,37.158,196900.0
2015-02-11 09:50:00,55.49,55.72,55.44,55.6,189700.0,37.1513,37.3053,37.1178,37.2249,189700.0
2015-02-11 10:00:00,55.61,55.75,55.52,55.64,152300.0,37.2316,37.3254,37.1714,37.2517,152300.0
2015-02-11 10:10:00,55.64,55.71,55.54,55.65,101300.0,37.2517,37.2986,37.1848,37.2584,101300.0
2015-02-11 10:20:00,55.67,55.81,55.57,55.81,192100.0,37.2718,37.3655,37.2048,37.3655,192100.0
2015-02-11 10:30:00,55.79,55.99,55.56,55.96,278100.0,37.3521,37.486,37.1982,37.466,278100.0
2015-02-11 10:40:00,55.95,55.96,55.53,55.68,209200.0,37.4593,37.466,37.1781,37.2785,209200.0
2015-02-11 10:50:00,55.67,55.77,55.57,55.73,177300.0,37.2718,37.3388,37.2048,37.312,177300.0
2015-02-11 11:00:00,55.74,55.8,55.7,55.77,207200.0,37.3187,37.3588,37.2919,37.3388,207200.0
2015-02-11 11:10:00,55.77,55.85,55.75,55.8,215800.0,37.3388,37.3923,37.3254,37.3588,215800.0
2015-02-11 11:20:00,55.8,55.91,55.79,55.85,121800.0,37.3588,37.4325,37.3521,37.3923,121800.0
2015-02-11 11:30:00,55.85,55.85,55.68,55.7,99000.0,37.3923,37.3923,37.2785,37.2919,99000.0
2015-02-11 11:40:00,55.7,55.74,55.55,55.57,146000.0,37.2919,37.3187,37.1915,37.2048,146000.0
2015-02-11 11:50:00,55.58,55.68,55.5,55.5,177600.0,37.2115,37.2785,37.158,37.158,177600.0
2015-02-11 12:00:00,55.5,55.57,55.35,55.46,157400.0,37.158,37.2048,37.0576,37.1312,157400.0
2015-02-11 12:10:00,55.46,55.46,55.28,55.3,225500.0,37.1312,37.1312,37.0107,37.0241,225500.0
2015-02-11 12:20:00,55.3,55.33,55.12,55.15,164100.0,37.0241,37.0442,36.9036,36.9237,164100.0
2015-02-11 12:30:00,55.14,55.39,55.13,55.29,92600.0,36.917,37.0843,36.9103,37.0174,92600.0
2015-02-11 12:40:00,55.28,55.29,55.12,55.17,79200.0,37.0107,37.0174,36.9036,36.937,79200.0
2015-02-11 12:50:00,55.15,55.28,55.12,55.19,91800.0,36.9237,37.0107,36.9036,36.9504,91800.0
2015-02-11 13:00:00,55.19,55.25,55.05,55.1,111400.0,36.9504,36.9906,36.8567,36.8902,111400.0
2015-02-11 13:10:00,55.11,55.23,54.9,54.98,109300.0,36.8969,36.9772,36.7563,36.8098,109300.0
2015-02-11 13:20:00,54.97,55.15,54.9,55.11,64100.0,36.8031,36.9237,36.7563,36.8969,64100.0
2015-02-11 13:30:00,55.12,55.19,54.97,55.18,126700.0,36.9036,36.9504,36.8031,36.9437,126700.0
2015-02-11 13:40:00,55.17,55.28,55.12,55.14,101500.0,36.937,37.0107,36.9036,36.917,101500.0
2015-02-11 13:50:00,55.12,55.34,55.08,55.3,134300.0,36.9036,37.0509,36.8768,37.0241,134300.0
2015-02-11 14:00:00,55.3,55.33,55.18,55.27,105500.0,37.0241,37.0442,36.9437,37.004,105500.0
2015-02-11 14:10:00,55.27,55.36,55.21,55.33,87900.0,37.004,37.0643,36.9638,37.0442,87900.0
2015-02-11 14:20:00,55.32,55.35,55.18,55.23,80200.0,37.0375,37.0576,36.9437,36.9772,80200.0
2015-02-11 14:30:00,55.24,55.37,55.23,55.31,100100.0,36.9839,37.0709,36.9772,37.0308,100100.0
2015-02-11 14:40:00,55.32,55.41,55.28,55.31,90400.0,37.0375,37.0977,37.0107,37.0308,90400.0
2015-02-11 14:50:00,55.32,55.38,55.3,55.34,101400.0,37.0375,37.0776,37.0241,37.0509,101400.0
2015-02-11 15:00:00,55.35,55.43,55.35,55.42,85300.0,37.0576,37.1111,37.0576,37.1044,85300.0
2015-02-11 15:10:00,55.41,55.48,55.36,55.36,128400.0,37.0977,37.1446,37.0643,37.0643,128400.0
2015-02-11 15:20:00,55.36,55.61,55.28,55.48,162800.0,37.0643,37.2316,37.0107,37.1446,162800.0
2015-02-11 15:30:00,55.49,55.54,55.39,55.53,141900.0,37.1513,37.1848,37.0843,37.1781,141900.0
2015-02-11 15:40:00,55.52,55.53,55.35,55.37,211900.0,37.1714,37.1781,37.0576,37.0709,211900.0
2015-02-11 15:50:00,55.37,55.37,55.28,55.34,289100.0,37.0709,37.0709,37.0107,37.0509,289100.0
2015-02-12 09:30:00,55.64,55.77,55.28,55.65,311700.0,37.2517,37.3388,37.0107,37.2584,311700.0
2015-02-12 09:40:00,55.65,55.84,55.6,55.74,316100.0,37.2584,37.3856,37.2249,37.3187,316100.0
2015-02-12 09:50:00,55.76,55.96,55.73,55.89,144200.0,37.3321,37.466,37.312,37.4191,144200.0
2015-02-12 10:00:00,55.89,55.98,55.66,55.88,227700.0,37.4191,37.4794,37.2651,37.4124,227700.0
2015-02-12 10:10:00,55.88,56.04,55.83,55.95,234700.0,37.4124,37.5195,37.3789,37.4593,234700.0
2015-02-12 10:20:00,55.96,56.0,55.88,55.91,113300.0,37.466,37.4927,37.4124,37.4325,113300.0
2015-02-12 10:30:00,55.91,56.0,55.82,55.98,111700.0,37.4325,37.4927,37.3722,37.4794,111700.0
2015-02-12 10:40:00,55.98,56.02,55.91,55.97,114100.0,37.4794,37.5061,37.4325,37.4727,114100.0
2015-02-12 10:50:00,55.97,56.03,55.92,55.96,87300.0,37.4727,37.5128,37.4392,37.466,87300.0
2015-02-12 11:00:00,55.96,56.07,55.93,56.03,151000.0,37.466,37.5396,37.4459,37.5128,151000.0
2015-02-12 11:10:00,56.03,56.32,56.03,56.31,143600.0,37.5128,37.707,37.5128,37.7003,143600.0
2015-02-12 11:20:00,56.3,56.35,56.13,56.25,115100.0,37.6936,37.7271,37.5798,37.6601,115100.0
2015-02-12 11:30:00,56.26,56.5,56.24,56.47,163300.0,37.6668,37.8275,37.6534,37.8074,163300.0
2015-02-12 11:40:00,56.5,56.52,56.36,56.36,172400.0,37.8275,37.8409,37.7338,37.7338,172400.0
2015-02-12 11:50:00,56.35,56.36,56.27,56.28,136800.0,37.7271,37.7338,37.6735,37.6802,136800.0
2015-02-12 12:00:00,56.28,56.34,56.16,56.22,94700.0,37.6802,37.7204,37.5999,37.64,94700.0
2015-02-12 12:10:00,56.22,56.4,56.22,56.38,114000.0,37.64,37.7605,37.64,37.7472,114000.0
2015-02-12 12:20:00,56.38,56.48,56.34,56.39,113500.0,37.7472,37.8141,37.7204,37.7539,113500.0
2015-02-12 12:30:00,56.4,56.52,56.29,56.29,195400.0,37.7605,37.8409,37.6869,37.6869,195400.0
2015-02-12 12:40:00,56.29,56.32,56.06,56.15,195500.0,37.6869,37.707,37.5329,37.5932,195500.0
2015-02-12 12:50:00,56.15,56.26,56.15,56.2,82800.0,37.5932,37.6668,37.5932,37.6266,82800.0
2015-02-12 13:00:00,56.21,56.27,56.05,56.05,201900.0,37.6333,37.6735,37.5262,37.5262,201900.0
2015-02-12 13:10:00,56.06,56.12,55.97,56.0,145800.0,37.5329,37.5731,37.4727,37.4927,145800.0
2015-02-12 13:20:00,56.0,56.25,55.97,56.24,104900.0,37.4927,37.6601,37.4727,37.6534,104900.0
2015-02-12 13:30:00,56.23,56.24,56.06,56.19,71200.0,37.6467,37.6534,37.5329,37.6199,71200.0
2015-02-12 13:40:00,56.18,56.28,56.14,56.27,220300.0,37.6133,37.6802,37.5865,37.6735,220300.0
2015-02-12 13:50:00,56.27,56.49,56.24,56.47,199700.0,37.6735,37.8208,37.6534,37.8074,199700.0
2015-02-12 14:00:00,56.47,56.79,56.45,56.79,293400.0,37.8074,38.0217,37.794,38.0217,293400.0
2015-02-12 14:10:00,56.79,56.93,56.75,56.84,299300.0,38.0217,38.1154,37.9949,38.0551,299300.0
2015-02-12 14:20:00,56.84,57.07,56.83,57.01,308100.0,38.0551,38.2091,38.0484,38.1689,308100.0
2015-02-12 14:30:00,57.01,57.02,56.77,56.89,194500.0,38.1689,38.1756,38.0083,38.0886,194500.0
2015-02-12 14:40:00,56.9,57.03,56.89,56.94,175200.0,38.0953,38.1823,38.0886,38.1221,175200.0
2015-02-12 14:50:00,56.94,57.04,56.9,57.01,154900.0,38.1221,38.189,38.0953,38.1689,154900.0
2015-02-12 15:00:00,57.0,57.01,56.89,56.9,188900.0,38.1623,38.1689,38.0886,38.0953,188900.0
2015-02-12 15:10:00,56.9,56.95,56.83,56.84,215400.0,38.0953,38.1288,38.0484,38.0551,215400.0
2015-02-12 15:20:00,56.84,56.84,56.7,56.72,356100.0,38.0551,38.0551,37.9614,37.9748,356100.0
2015-02-12 15:30:00,56.72,56.77,56.61,56.73,301100.0,37.9748,38.0083,37.9011,37.9815,301100.0
2015-02-12 15:40:00,56.73,56.76,56.67,56.71,448000.0,37.9815,38.0016,37.9413,37.9681,448000.0
2015-02-12 15:50:00,56.71,56.71,56.55,56.56,707000.0,37.9681,37.9681,37.861,37.8677,707000.0
2015-02-13 09:30:00,57.82,58.08,57.39,57.89,710200.0,38.7113,38.8853,38.4234,38.7581,710200.0
2015-02-13 09:40:00,57.88,58.0,57.58,57.88,321200.0,38.7514,38.8318,38.5506,38.7514,321200.0
2015-02-13 09:50:00,57.87,58.08,57.81,58.07,229800.0,38.7447,38.8853,38.7046,38.8786,229800.0
2015-02-13 10:00:00,58.05,58.25,57.86,58.22,397300.0,38.8652,38.9991,38.738,38.9791,397300.0
2015-02-13 10:10:00,58.24,58.39,58.08,58.13,253300.0,38.9925,39.0929,38.8853,38.9188,253300.0
2015-02-13 10:20:00,58.11,58.4,58.07,58.38,330700.0,38.9054,39.0996,38.8786,39.0862,330700.0
2015-02-13 10:30:00,58.38,58.65,58.36,58.65,336200.0,39.0862,39.267,39.0728,39.267,336200.0
2015-02-13 10:40:00,58.64,58.67,58.36,58.61,285500.0,39.2603,39.2803,39.0728,39.2402,285500.0
2015-02-13 10:50:00,58.61,58.79,58.56,58.62,314200.0,39.2402,39.3607,39.2067,39.2469,314200.0
2015-02-13 11:00:00,58.62,58.85,58.62,58.8,331900.0,39.2469,39.4009,39.2469,39.3674,331900.0
2015-02-13 11:10:00,58.81,58.97,58.74,58.83,332300.0,39.3741,39.4812,39.3272,39.3875,332300.0
2015-02-13 11:20:00,58.83,58.84,58.38,58.56,1359900.0,39.3875,39.3942,39.0862,39.2067,1359900.0
2015-02-13 11:30:00,58.57,58.59,58.11,58.14,297300.0,39.2134,39.2268,38.9054,38.9255,297300.0
2015-02-13 11:40:00,58.12,58.19,58.06,58.13,148400.0,38.9121,38.959,38.8719,38.9188,148400.0
2015-02-13 11:50:00,58.15,58.17,58.0,58.16,184300.0,38.9322,38.9456,38.8318,38.9389,184300.0
2015-02-13 12:00:00,58.16,58.17,57.78,57.98,285900.0,38.9389,38.9456,38.6845,38.8184,285900.0
2015-02-13 12:10:00,57.98,58.05,57.8,58.04,324600.0,38.8184,38.8652,38.6979,38.8585,324600.0
2015-02-13 12:20:00,58.05,58.06,57.79,57.82,138500.0,38.8652,38.8719,38.6912,38.7113,138500.0
2015-02-13 12:30:00,57.82,57.97,57.81,57.89,98600.0,38.7113,38.8117,38.7046,38.7581,98600.0
2015-02-13 12:40:00,57.89,58.0,57.87,57.95,81300.0,38.7581,38.8318,38.7447,38.7983,81300.0
2015-02-13 12:50:00,57.94,58.08,57.94,58.01,80000.0,38.7916,38.8853,38.7916,38.8385,80000.0
2015-02-13 13:00:00,58.02,58.13,57.95,58.12,144300.0,38.8452,38.9188,38.7983,38.9121,144300.0
2015-02-13 13:10:00,58.12,58.25,58.07,58.2,126100.0,38.9121,38.9991,38.8786,38.9657,126100.0
2015-02-13 13:20:00,58.2,58.23,57.95,57.96,154700.0,38.9657,38.9858,38.7983,38.805,154700.0
2015-02-13 13:30:00,57.96,58.04,57.85,57.95,145500.0,38.805,38.8585,38.7313,38.7983,145500.0
2015-02-13 13:40:00,57.96,58.01,57.88,57.93,163500.0,38.805,38.8385,38.7514,38.7849,163500.0
2015-02-13 13:50:00,57.93,58.0,57.9,57.92,132700.0,38.7849,38.8318,38.7648,38.7782,132700.0
2015-02-13 14:00:00,57.91,57.99,57.88,57.99,134600.0,38.7715,38.8251,38.7514,38.8251,134600.0
2015-02-13 14:10:00,57.99,58.3,57.98,58.29,226500.0,38.8251,39.0326,38.8184,39.0259,226500.0
2015-02-13 14:20:00,58.28,58.34,58.21,58.23,147300.0,39.0192,39.0594,38.9724,38.9858,147300.0
2015-02-13 14:30:00,58.23,58.37,58.18,58.24,129900.0,38.9858,39.0795,38.9523,38.9925,129900.0
2015-02-13 14:40:00,58.23,58.31,58.12,58.31,162700.0,38.9858,39.0393,38.9121,39.0393,162700.0
2015-02-13 14:50:00,58.32,58.45,58.31,58.43,158700.0,39.046,39.133,39.0393,39.1197,158700.0
2015-02-13 15:00:00,58.43,58.53,58.36,58.46,320500.0,39.1197,39.1866,39.0728,39.1397,320500.0
2015-02-13 15:10:00,58.46,58.5,58.39,58.43,157300.0,39.1397,39.1665,39.0929,39.1197,157300.0
2015-02-13 15:20:00,58.43,58.44,58.35,58.39,155100.0,39.1197,39.1264,39.0661,39.0929,155100.0
2015-02-13 15:30:00,58.38,58.52,58.35,58.48,339100.0,39.0862,39.1799,39.0661,39.1531,339100.0
2015-02-13 15:40:00,58.47,58.53,58.41,58.43,288100.0,39.1464,39.1866,39.1063,39.1197,288100.0
2015-02-13 15:50:00,58.43,58.65,58.42,58.6,638700.0,39.1197,39.267,39.113,39.2335,638700.0
2015-02-17 09:30:00,58.59,58.83,58.31,58.32,329900.0,39.2268,39.3875,39.0393,39.046,329900.0
2015-02-17 09:40:00,58.31,58.56,58.17,58.51,174900.0,39.0393,39.2067,38.9456,39.1732,174900.0
2015-02-17 09:50:00,58.48,58.96,58.45,58.94,159300.0,39.1531,39.4745,39.133,39.4611,159300.0
2015-02-17 10:00:00,58.93,59.12,58.72,59.11,239400.0,39.4544,39.5816,39.3138,39.5749,239400.0
2015-02-17 10:10:00,59.11,59.24,59.06,59.14,299800.0,39.5749,39.662,39.5415,39.595,299800.0
2015-02-17 10:20:00,59.12,59.25,59.08,59.18,202200.0,39.5816,39.6687,39.5548,39.6218,202200.0
2015-02-17 10:30:00,59.19,59.38,59.13,59.23,205200.0,39.6285,39.7557,39.5883,39.6553,205200.0
2015-02-17 10:40:00,59.23,59.26,59.05,59.23,181500.0,39.6553,39.6754,39.5348,39.6553,181500.0
2015-02-17 10:50:00,59.24,59.36,59.18,59.21,174800.0,39.662,39.7423,39.6218,39.6419,174800.0
2015-02-17 11:00:00,59.22,59.22,58.84,58.85,194000.0,39.6486,39.6486,39.3942,39.4009,194000.0
2015-02-17 11:10:00,58.85,58.94,58.75,58.93,142700.0,39.4009,39.4611,39.3339,39.4544,142700.0
2015-02-17 11:20:00,58.92,58.93,58.68,58.84,143000.0,39.4477,39.4544,39.287,39.3942,143000.0
2015-02-17 11:30:00,58.85,58.96,58.82,58.95,114700.0,39.4009,39.4745,39.3808,39.4678,114700.0
2015-02-17 11:40:00,58.94,59.11,58.87,59.03,167000.0,39.4611,39.5749,39.4142,39.5214,167000.0
2015-02-17 11:50:00,59.03,59.12,59.02,59.11,71900.0,39.5214,39.5816,39.5147,39.5749,71900.0
2015-02-17 12:00:00,59.1,59.11,58.88,58.91,108900.0,39.5682,39.5749,39.4209,39.441,108900.0
2015-02-17 12:10:00,58.92,58.93,58.83,58.84,80400.0,39.4477,39.4544,39.3875,39.3942,80400.0
2015-02-17 12:20:00,58.83,58.87,58.67,58.7,94900.0,39.3875,39.4142,39.2803,39.3004,94900.0
2015-02-17 12:30:00,58.69,58.8,58.66,58.72,94100.0,39.2937,39.3674,39.2736,39.3138,94100.0
2015-02-17 12:40:00,58.72,58.74,58.65,58.66,86700.0,39.3138,39.3272,39.267,39.2736,86700.0
2015-02-17 12:50:00,58.66,58.8,58.65,58.79,77100.0,39.2736,39.3674,39.267,39.3607,77100.0
2015-02-17 13:00:00,58.79,58.87,58.71,58.73,126300.0,39.3607,39.4142,39.3071,39.3205,126300.0
2015-02-17 13:10:00,58.74,58.83,58.68,58.81,77900.0,39.3272,39.3875,39.287,39.3741,77900.0
2015-02-17 13:20:00,58.8,58.84,58.77,58.84,98400.0,39.3674,39.3942,39.3473,39.3942,98400.0
2015-02-17 13:30:00,58.84,58.87,58.82,58.84,95500.0,39.3942,39.4142,39.3808,39.3942,95500.0
2015-02-17 13:40:00,58.84,58.88,58.82,58.85,127700.0,39.3942,39.4209,39.3808,39.4009,127700.0
2015-02-17 13:50:00,58.85,58.86,58.78,58.81,103300.0,39.4009,39.4075,39.354,39.3741,103300.0
2015-02-17 14:00:00,58.81,58.84,58.68,58.71,171500.0,39.3741,39.3942,39.287,39.3071,171500.0
2015-02-17 14:10:00,58.7,58.87,58.69,58.87,158000.0,39.3004,39.4142,39.2937,39.4142,158000.0
2015-02-17 14:20:00,58.87,58.99,58.81,58.82,203000.0,39.4142,39.4946,39.3741,39.3808,203000.0
2015-02-17 14:30:00,58.82,58.94,58.74,58.92,101500.0,39.3808,39.4611,39.3272,39.4477,101500.0
2015-02-17 14:40:00,58.92,59.12,58.89,59.07,141900.0,39.4477,39.5816,39.4276,39.5481,141900.0
2015-02-17 14:50:00,59.07,59.15,58.92,58.93,121700.0,39.5481,39.6017,39.4477,39.4544,121700.0
2015-02-17 15:00:00,58.93,59.01,58.9,59.01,158800.0,39.4544,39.508,39.4343,39.508,158800.0
2015-02-17 15:10:00,59.01,59.04,58.99,59.03,162500.0,39.508,39.5281,39.4946,39.5214,162500.0
2015-02-17 15:20:00,59.03,59.04,58.93,58.95,195300.0,39.5214,39.5281,39.4544,39.4678,195300.0
2015-02-17 15:30:00,58.95,58.95,58.76,58.78,208500.0,39.4678,39.4678,39.3406,39.354,208500.0
2015-02-17 15:40:00,58.78,58.8,58.64,58.65,309100.0,39.354,39.3674,39.2603,39.267,309100.0
2015-02-17 15:50:00,58.66,58.71,58.55,58.7,485000.0,39.2736,39.3071,39.2,39.3004,485000.0
2015-02-18 09:30:00,59.26,59.4,58.48,58.93,408100.0,39.6754,39.7691,39.1531,39.4544,408100.0
2015-02-18 09:40:00,58.96,59.04,58.83,58.86,168600.0,39.4745,39.5281,39.3875,39.4075,168600.0
2015-02-18 09:50:00,58.83,58.83,58.49,58.66,174700.0,39.3875,39.3875,39.1598,39.2736,174700.0
2015-02-18 10:00:00,58.65,58.92,58.63,58.79,140000.0,39.267,39.4477,39.2536,39.3607,140000.0
2015-02-18 10:10:00,58.79,58.91,58.66,58.9,109900.0,39.3607,39.441,39.2736,39.4343,109900.0
2015-02-18 10:20:00,58.9,58.97,58.69,58.72,104300.0,39.4343,39.4812,39.2937,39.3138,104300.0
2015-02-18 10:30:00,58.72,58.97,58.65,58.97,146400.0,39.3138,39.4812,39.267,39.4812,146400.0
2015-02-18 10:40:00,58.98,59.2,58.96,59.12,145200.0,39.4879,39.6352,39.4745,39.5816,145200.0
2015-02-18 10:50:00,59.13,59.21,59.11,59.11,124100.0,39.5883,39.6419,39.5749,39.5749,124100.0
2015-02-18 11:00:00,59.11,59.15,58.81,58.82,136200.0,39.5749,39.6017,39.3741,39.3808,136200.0
2015-02-18 11:10:00,58.83,58.91,58.78,58.83,110800.0,39.3875,39.441,39.354,39.3875,110800.0
2015-02-18 11:20:00,58.83,59.05,58.82,58.99,145800.0,39.3875,39.5348,39.3808,39.4946,145800.0
2015-02-18 11:30:00,58.99,59.05,58.87,58.87,191100.0,39.4946,39.5348,39.4142,39.4142,191100.0
2015-02-18 11:40:00,58.87,58.87,58.56,58.59,171900.0,39.4142,39.4142,39.2067,39.2268,171900.0
2015-02-18 11:50:00,58.6,58.71,58.56,58.68,101300.0,39.2335,39.3071,39.2067,39.287,101300.0
2015-02-18 12:00:00,58.7,58.88,58.62,58.85,77700.0,39.3004,39.4209,39.2469,39.4009,77700.0
2015-02-18 12:10:00,58.85,58.85,58.7,58.75,116800.0,39.4009,39.4009,39.3004,39.3339,116800.0
2015-02-18 12:20:00,58.74,58.79,58.65,58.67,81200.0,39.3272,39.3607,39.267,39.2803,81200.0
2015-02-18 12:30:00,58.66,58.79,58.57,58.78,89900.0,39.2736,39.3607,39.2134,39.354,89900.0
2015-02-18 12:40:00,58.78,58.8,58.6,58.69,70300.0,39.354,39.3674,39.2335,39.2937,70300.0
2015-02-18 12:50:00,58.68,58.72,58.5,58.52,83500.0,39.287,39.3138,39.1665,39.1799,83500.0
2015-02-18 13:00:00,58.51,58.72,58.51,58.65,83800.0,39.1732,39.3138,39.1732,39.267,83800.0
2015-02-18 13:10:00,58.64,59.07,58.58,58.96,199900.0,39.2603,39.5481,39.2201,39.4745,199900.0
2015-02-18 13:20:00,58.97,59.1,58.84,59.09,140400.0,39.4812,39.5682,39.3942,39.5615,140400.0
2015-02-18 13:30:00,59.08,59.24,59.0,59.05,156900.0,39.5548,39.662,39.5013,39.5348,156900.0
2015-02-18 13:40:00,59.07,59.22,59.01,59.16,157200.0,39.5481,39.6486,39.508,39.6084,157200.0
2015-02-18 13:50:00,59.16,59.17,59.01,59.01,93300.0,39.6084,39.6151,39.508,39.508,93300.0
2015-02-18 14:00:00,59.01,59.25,59.0,59.17,157800.0,39.508,39.6687,39.5013,39.6151,157800.0
2015-02-18 14:10:00,59.19,59.43,59.17,59.3,187300.0,39.6285,39.7892,39.6151,39.7021,187300.0
2015-02-18 14:20:00,59.3,59.39,59.12,59.12,109100.0,39.7021,39.7624,39.5816,39.5816,109100.0
2015-02-18 14:30:00,59.13,59.17,59.04,59.04,114900.0,39.5883,39.6151,39.5281,39.5281,114900.0
2015-02-18 14:40:00,59.04,59.05,58.85,58.96,93300.0,39.5281,39.5348,39.4009,39.4745,93300.0
2015-02-18 14:50:00,58.96,59.04,58.95,59.0,55300.0,39.4745,39.5281,39.4678,39.5013,55300.0
2015-02-18 15:00:00,59.0,59.11,59.0,59.08,97500.0,39.5013,39.5749,39.5013,39.5548,97500.0
2015-02-18 15:10:00,59.09,59.2,59.07,59.19,98800.0,39.5615,39.6352,39.5481,39.6285,98800.0
2015-02-18 15:20:00,59.19,59.23,59.14,59.18,149200.0,39.6285,39.6553,39.595,39.6218,149200.0
2015-02-18 15:30:00,59.17,59.22,59.08,59.22,177800.0,39.6151,39.6486,39.5548,39.6486,177800.0
2015-02-18 15:40:00,59.22,59.27,59.11,59.17,232100.0,39.6486,39.682,39.5749,39.6151,232100.0
2015-02-18 15:50:00,59.16,59.27,59.15,59.27,360000.0,39.6084,39.682,39.6017,39.682,360000.0
2015-02-19 09:30:00,59.2,59.94,58.99,59.93,588700.0,39.6352,40.1306,39.4946,40.1239,588700.0
2015-02-19 09:40:00,59.93,60.57,59.9,60.45,502800.0,40.1239,40.5524,40.1038,40.4721,502800.0
2015-02-19 09:50:00,60.44,60.61,60.22,60.3,219400.0,40.4654,40.5792,40.3181,40.3716,219400.0
2015-02-19 10:00:00,60.28,60.64,60.25,60.52,232500.0,40.3583,40.5993,40.3382,40.5189,232500.0
2015-02-19 10:10:00,60.54,60.68,60.46,60.49,209100.0,40.5323,40.6261,40.4788,40.4989,209100.0
2015-02-19 10:20:00,60.49,60.5,60.02,60.03,368400.0,40.4989,40.5055,40.1842,40.1909,368400.0
2015-02-19 10:30:00,60.04,60.23,60.0,60.23,234200.0,40.1976,40.3248,40.1708,40.3248,234200.0
2015-02-19 10:40:00,60.21,60.33,59.99,60.11,254800.0,40.3114,40.3917,40.1641,40.2444,254800.0
2015-02-19 10:50:00,60.12,60.12,59.99,60.03,183200.0,40.2511,40.2511,40.1641,40.1909,183200.0
2015-02-19 11:00:00,60.03,60.23,60.01,60.07,129600.0,40.1909,40.3248,40.1775,40.2177,129600.0
2015-02-19 11:10:00,60.09,60.13,60.0,60.11,97000.0,40.231,40.2578,40.1708,40.2444,97000.0
2015-02-19 11:20:00,60.1,60.22,60.06,60.22,83300.0,40.2377,40.3181,40.211,40.3181,83300.0
2015-02-19 11:30:00,60.22,60.52,60.22,60.34,241600.0,40.3181,40.5189,40.3181,40.3984,241600.0
2015-02-19 11:40:00,60.33,60.52,60.27,60.49,120000.0,40.3917,40.5189,40.3516,40.4989,120000.0
2015-02-19 11:50:00,60.51,60.54,60.26,60.33,80400.0,40.5122,40.5323,40.3449,40.3917,80400.0
2015-02-19 12:00:00,60.34,60.35,60.19,60.27,81800.0,40.3984,40.4051,40.298,40.3516,81800.0
2015-02-19 12:10:00,60.26,60.28,60.1,60.14,105000.0,40.3449,40.3583,40.2377,40.2645,105000.0
2015-02-19 12:20:00,60.15,60.16,60.03,60.1,100800.0,40.2712,40.2779,40.1909,40.2377,100800.0
2015-02-19 12:30:00,60.1,60.21,59.96,60.18,180400.0,40.2377,40.3114,40.144,40.2913,180400.0
2015-02-19 12:40:00,60.18,60.34,60.14,60.3,61000.0,40.2913,40.3984,40.2645,40.3716,61000.0
2015-02-19 12:50:00,60.3,60.42,60.29,60.36,101600.0,40.3716,40.452,40.365,40.4118,101600.0
2015-02-19 13:00:00,60.36,60.42,60.2,60.22,89000.0,40.4118,40.452,40.3047,40.3181,89000.0
2015-02-19 13:10:00,60.24,60.44,60.16,60.43,75400.0,40.3315,40.4654,40.2779,40.4587,75400.0
2015-02-19 13:20:00,60.42,60.5,60.35,60.44,120200.0,40.452,40.5055,40.4051,40.4654,120200.0
2015-02-19 13:30:00,60.44,60.44,60.25,60.43,98100.0,40.4654,40.4654,40.3382,40.4587,98100.0
2015-02-19 13:40:00,60.44,60.49,60.33,60.43,88700.0,40.4654,40.4989,40.3917,40.4587,88700.0
2015-02-19 13:50:00,60.43,60.55,60.41,60.48,108000.0,40.4587,40.539,40.4453,40.4922,108000.0
2015-02-19 14:00:00,60.49,60.58,60.44,60.54,89900.0,40.4989,40.5591,40.4654,40.5323,89900.0
2015-02-19 14:10:00,60.53,60.57,60.47,60.55,92600.0,40.5256,40.5524,40.4855,40.539,92600.0
2015-02-19 14:20:00,60.54,60.55,60.36,60.39,96100.0,40.5323,40.539,40.4118,40.4319,96100.0
2015-02-19 14:30:00,60.4,60.41,60.23,60.26,127100.0,40.4386,40.4453,40.3248,40.3449,127100.0
2015-02-19 14:40:00,60.26,60.36,60.26,60.33,78800.0,40.3449,40.4118,40.3449,40.3917,78800.0
2015-02-19 14:50:00,60.34,60.4,60.32,60.36,68300.0,40.3984,40.4386,40.385,40.4118,68300.0
2015-02-19 15:00:00,60.36,60.41,60.33,60.35,107100.0,40.4118,40.4453,40.3917,40.4051,107100.0
2015-02-19 15:10:00,60.35,60.38,60.27,60.28,81000.0,40.4051,40.4252,40.3516,40.3583,81000.0
2015-02-19 15:20:00,60.29,60.3,60.24,60.26,107900.0,40.365,40.3716,40.3315,40.3449,107900.0
2015-02-19 15:30:00,60.27,60.35,60.24,60.3,193600.0,40.3516,40.4051,40.3315,40.3716,193600.0
2015-02-19 15:40:00,60.31,60.33,60.16,60.22,265800.0,40.3783,40.3917,40.2779,40.3181,265800.0
2015-02-19 15:50:00,60.22,60.24,60.13,60.18,485200.0,40.3181,40.3315,40.2578,40.2913,485200.0
2015-02-20 09:30:00,60.23,60.55,59.97,60.04,476800.0,40.3248,40.539,40.1507,40.1976,476800.0
2015-02-20 09:40:00,60.04,60.23,59.88,60.07,194100.0,40.1976,40.3248,40.0905,40.2177,194100.0
2015-02-20 09:50:00,60.07,60.09,59.75,59.91,141500.0,40.2177,40.231,40.0034,40.1105,141500.0
2015-02-20 10:00:00,59.9,59.94,59.74,59.78,136300.0,40.1038,40.1306,39.9967,40.0235,136300.0
2015-02-20 10:10:00,59.79,59.91,59.71,59.78,117900.0,40.0302,40.1105,39.9766,40.0235,117900.0
2015-02-20 10:20:00,59.78,59.93,59.72,59.73,78600.0,40.0235,40.1239,39.9833,39.99,78600.0
2015-02-20 10:30:00,59.72,59.72,59.48,59.66,169500.0,39.9833,39.9833,39.8226,39.9432,169500.0
2015-02-20 10:40:00,59.66,59.76,59.52,59.56,133800.0,39.9432,40.0101,39.8494,39.8762,133800.0
2015-02-20 10:50:00,59.56,59.73,59.52,59.71,115300.0,39.8762,39.99,39.8494,39.9766,115300.0
2015-02-20 11:00:00,59.71,59.93,59.69,59.9,124600.0,39.9766,40.1239,39.9632,40.1038,124600.0
2015-02-20 11:10:00,59.89,59.97,59.82,59.93,89700.0,40.0971,40.1507,40.0503,40.1239,89700.0
2015-02-20 11:20:00,59.94,60.02,59.84,59.96,85400.0,40.1306,40.1842,40.0637,40.144,85400.0
2015-02-20 11:30:00,59.96,60.06,59.9,60.05,102000.0,40.144,40.211,40.1038,40.2043,102000.0
2015-02-20 11:40:00,60.05,60.27,60.02,60.26,165900.0,40.2043,40.3516,40.1842,40.3449,165900.0
2015-02-20 11:50:00,60.26,60.35,60.22,60.32,83400.0,40.3449,40.4051,40.3181,40.385,83400.0
2015-02-20 12:00:00,60.34,60.42,60.29,60.38,105100.0,40.3984,40.452,40.365,40.4252,105100.0
2015-02-20 12:10:00,60.37,60.41,60.2,60.31,90500.0,40.4185,40.4453,40.3047,40.3783,90500.0
2015-02-20 12:20:00,60.31,60.4,60.25,60.25,108100.0,40.3783,40.4386,40.3382,40.3382,108100.0
2015-02-20 12:30:00,60.25,60.46,60.2,60.45,135900.0,40.3382,40.4788,40.3047,40.4721,135900.0
2015-02-20 12:40:00,60.44,60.53,60.32,60.32,179800.0,40.4654,40.5256,40.385,40.385,179800.0
2015-02-20 12:50:00,60.32,60.35,59.97,60.0,163900.0,40.385,40.4051,40.1507,40.1708,163900.0
2015-02-20 13:00:00,60.02,60.14,59.96,60.09,91400.0,40.1842,40.2645,40.144,40.231,91400.0
2015-02-20 13:10:00,60.08,60.26,60.05,60.22,73000.0,40.2244,40.3449,40.2043,40.3181,73000.0
2015-02-20 13:20:00,60.22,60.35,60.2,60.24,73900.0,40.3181,40.4051,40.3047,40.3315,73900.0
2015-02-20 13:30:00,60.24,60.37,60.17,60.37,62400.0,40.3315,40.4185,40.2846,40.4185,62400.0
2015-02-20 13:40:00,60.37,60.4,60.27,60.3,55000.0,40.4185,40.4386,40.3516,40.3716,55000.0
2015-02-20 13:50:00,60.3,60.43,60.25,60.41,52800.0,40.3716,40.4587,40.3382,40.4453,52800.0
2015-02-20 14:00:00,60.42,60.43,60.28,60.3,81800.0,40.452,40.4587,40.3583,40.3716,81800.0
2015-02-20 14:10:00,60.29,60.32,60.25,60.3,74400.0,40.365,40.385,40.3382,40.3716,74400.0
2015-02-20 14:20:00,60.31,60.37,60.27,60.31,74900.0,40.3783,40.4185,40.3516,40.3783,74900.0
2015-02-20 14:30:00,60.3,60.48,60.3,60.47,100800.0,40.3716,40.4922,40.3716,40.4855,100800.0
2015-02-20 14:40:00,60.48,60.5,60.39,60.4,97300.0,40.4922,40.5055,40.4319,40.4386,97300.0
2015-02-20 14:50:00,60.39,60.41,60.24,60.33,114500.0,40.4319,40.4453,40.3315,40.3917,114500.0
2015-02-20 15:00:00,60.33,60.42,60.31,60.38,175100.0,40.3917,40.452,40.3783,40.4252,175100.0
2015-02-20 15:10:00,60.39,60.42,60.29,60.35,162900.0,40.4319,40.452,40.365,40.4051,162900.0
2015-02-20 15:20:00,60.36,60.37,60.22,60.23,195900.0,40.4118,40.4185,40.3181,40.3248,195900.0
2015-02-20 15:30:00,60.23,60.51,60.2,60.51,170400.0,40.3248,40.5122,40.3047,40.5122,170400.0
2015-02-20 15:40:00,60.51,60.6,60.47,60.48,323100.0,40.5122,40.5725,40.4855,40.4922,323100.0
2015-02-20 15:50:00,60.47,60.75,60.47,60.71,848300.0,40.4855,40.6729,40.4855,40.6461,848300.0
2015-02-23 09:30:00,60.65,61.68,60.54,61.32,478000.0,40.606,41.2956,40.5323,41.0546,478000.0
2015-02-23 09:40:00,61.27,61.54,60.98,61.53,219800.0,41.0211,41.2018,40.8269,41.1951,219800.0
2015-02-23 09:50:00,61.54,61.87,61.48,61.82,258400.0,41.2018,41.4228,41.1617,41.3893,258400.0
2015-02-23 10:00:00,61.77,61.92,61.66,61.85,383000.0,41.3558,41.4563,41.2822,41.4094,383000.0
2015-02-23 10:10:00,61.85,61.97,61.81,61.92,234500.0,41.4094,41.4897,41.3826,41.4563,234500.0
2015-02-23 10:20:00,61.92,62.08,61.9,62.06,357700.0,41.4563,41.5634,41.4429,41.55,357700.0
2015-02-23 10:30:00,62.05,62.2,62.04,62.13,251700.0,41.5433,41.6437,41.5366,41.5969,251700.0
2015-02-23 10:40:00,62.14,62.17,61.94,61.98,182100.0,41.6036,41.6236,41.4696,41.4964,182100.0
2015-02-23 10:50:00,61.98,62.12,61.92,61.95,160500.0,41.4964,41.5902,41.4563,41.4763,160500.0
2015-02-23 11:00:00,61.95,62.06,61.85,62.06,160200.0,41.4763,41.55,41.4094,41.55,160200.0
2015-02-23 11:10:00,62.07,62.15,61.96,62.14,182000.0,41.5567,41.6102,41.483,41.6036,182000.0
2015-02-23 11:20:00,62.14,62.4,62.09,62.4,188200.0,41.6036,41.7776,41.5701,41.7776,188200.0
2015-02-23 11:30:00,62.39,62.4,62.27,62.31,140100.0,41.7709,41.7776,41.6906,41.7174,140100.0
2015-02-23 11:40:00,62.31,62.45,62.26,62.37,175900.0,41.7174,41.8111,41.6839,41.7575,175900.0
2015-02-23 11:50:00,62.37,62.5,62.18,62.19,278300.0,41.7575,41.8446,41.6303,41.637,278300.0
2015-02-23 12:00:00,62.18,62.2,62.02,62.12,166400.0,41.6303,41.6437,41.5232,41.5902,166400.0
2015-02-23 12:10:00,62.13,62.16,61.96,62.07,117800.0,41.5969,41.6169,41.483,41.5567,117800.0
2015-02-23 12:20:00,62.07,62.2,62.0,62.02,127300.0,41.5567,41.6437,41.5098,41.5232,127300.0
2015-02-23 12:30:00,62.02,62.14,61.99,62.02,87700.0,41.5232,41.6036,41.5031,41.5232,87700.0
2015-02-23 12:40:00,62.04,62.13,62.0,62.11,97900.0,41.5366,41.5969,41.5098,41.5835,97900.0
2015-02-23 12:50:00,62.12,62.25,62.1,62.23,312900.0,41.5902,41.6772,41.5768,41.6638,312900.0
2015-02-23 13:00:00,62.22,62.32,62.18,62.31,102000.0,41.6571,41.7241,41.6303,41.7174,102000.0
2015-02-23 13:10:00,62.31,62.49,62.27,62.46,124500.0,41.7174,41.8379,41.6906,41.8178,124500.0
2015-02-23 13:20:00,62.47,62.68,62.46,62.65,161600.0,41.8245,41.9651,41.8178,41.945,161600.0
2015-02-23 13:30:00,62.65,62.91,62.45,62.6,386300.0,41.945,42.1191,41.8111,41.9115,386300.0
2015-02-23 13:40:00,62.58,62.65,62.43,62.55,202900.0,41.8981,41.945,41.7977,41.8781,202900.0
2015-02-23 13:50:00,62.56,62.75,62.54,62.69,140900.0,41.8847,42.012,41.8714,41.9718,140900.0
2015-02-23 14:00:00,62.69,62.75,62.56,62.65,163700.0,41.9718,42.012,41.8847,41.945,163700.0
2015-02-23 14:10:00,62.66,62.76,62.64,62.72,153700.0,41.9517,42.0186,41.9383,41.9919,153700.0
2015-02-23 14:20:00,62.72,62.75,62.64,62.69,173500.0,41.9919,42.012,41.9383,41.9718,173500.0
2015-02-23 14:30:00,62.69,62.69,62.3,62.35,196200.0,41.9718,41.9718,41.7107,41.7441,196200.0
2015-02-23 14:40:00,62.35,62.39,62.23,62.24,127000.0,41.7441,41.7709,41.6638,41.6705,127000.0
2015-02-23 14:50:00,62.23,62.27,62.21,62.25,111100.0,41.6638,41.6906,41.6504,41.6772,111100.0
2015-02-23 15:00:00,62.25,62.29,62.23,62.27,197300.0,41.6772,41.704,41.6638,41.6906,197300.0
2015-02-23 15:10:00,62.26,62.38,62.25,62.36,233600.0,41.6839,41.7642,41.6772,41.7508,233600.0
2015-02-23 15:20:00,62.36,62.4,62.27,62.4,189800.0,41.7508,41.7776,41.6906,41.7776,189800.0
2015-02-23 15:30:00,62.4,62.45,62.37,62.44,255100.0,41.7776,41.8111,41.7575,41.8044,255100.0
2015-02-23 15:40:00,62.44,62.51,62.43,62.49,339300.0,41.8044,41.8513,41.7977,41.8379,339300.0
2015-02-23 15:50:00,62.49,62.5,62.43,62.47,564800.0,41.8379,41.8446,41.7977,41.8245,564800.0
2015-02-24 09:30:00,62.4,62.64,61.9,62.02,286100.0,41.7776,41.9383,41.4429,41.5232,286100.0
2015-02-24 09:40:00,62.0,62.29,61.92,61.94,139600.0,41.5098,41.704,41.4563,41.4696,139600.0
2015-02-24 09:50:00,61.94,62.05,61.62,61.66,155100.0,41.4696,41.5433,41.2554,41.2822,155100.0
2015-02-24 10:00:00,61.66,61.77,61.33,61.36,268300.0,41.2822,41.3558,41.0612,41.0813,268300.0
2015-02-24 10:10:00,61.36,61.4,61.13,61.22,313700.0,41.0813,41.1081,40.9273,40.9876,313700.0
2015-02-24 10:20:00,61.24,61.63,61.2,61.54,162900.0,41.001,41.2621,40.9742,41.2018,162900.0
2015-02-24 10:30:00,61.55,61.68,61.42,61.48,83900.0,41.2085,41.2956,41.1215,41.1617,83900.0
2015-02-24 10:40:00,61.47,61.48,61.18,61.21,211900.0,41.155,41.1617,40.9608,40.9809,211900.0
2015-02-24 10:50:00,61.23,61.28,61.02,61.13,202700.0,40.9943,41.0278,40.8537,40.9273,202700.0
2015-02-24 11:00:00,61.14,61.29,61.08,61.27,160700.0,40.934,41.0345,40.8939,41.0211,160700.0
2015-02-24 11:10:00,61.26,61.51,61.25,61.38,142400.0,41.0144,41.1818,41.0077,41.0947,142400.0
2015-02-24 11:20:00,61.37,61.37,61.18,61.23,93600.0,41.088,41.088,40.9608,40.9943,93600.0
2015-02-24 11:30:00,61.24,61.3,61.15,61.17,83900.0,41.001,41.0412,40.9407,40.9541,83900.0
2015-02-24 11:40:00,61.17,61.29,61.17,61.22,87400.0,40.9541,41.0345,40.9541,40.9876,87400.0
2015-02-24 11:50:00,61.22,61.45,61.21,61.33,83300.0,40.9876,41.1416,40.9809,41.0612,83300.0
2015-02-24 12:00:00,61.32,61.46,61.27,61.33,87300.0,41.0546,41.1483,41.0211,41.0612,87300.0
2015-02-24 12:10:00,61.34,61.46,61.32,61.34,75500.0,41.0679,41.1483,41.0546,41.0679,75500.0
2015-02-24 12:20:00,61.35,61.44,61.3,61.32,89600.0,41.0746,41.1349,41.0412,41.0546,89600.0
2015-02-24 12:30:00,61.32,61.35,61.2,61.2,128100.0,41.0546,41.0746,40.9742,40.9742,128100.0
2015-02-24 12:40:00,61.2,61.29,61.15,61.18,98800.0,40.9742,41.0345,40.9407,40.9608,98800.0
2015-02-24 12:50:00,61.18,61.28,61.1,61.21,82100.0,40.9608,41.0278,40.9073,40.9809,82100.0
2015-02-24 13:00:00,61.21,61.41,61.2,61.38,73300.0,40.9809,41.1148,40.9742,41.0947,73300.0
2015-02-24 13:10:00,61.38,61.5,61.37,61.45,86700.0,41.0947,41.1751,41.088,41.1416,86700.0
2015-02-24 13:20:00,61.43,61.44,61.3,61.39,73000.0,41.1282,41.1349,41.0412,41.1014,73000.0
2015-02-24 13:30:00,61.39,61.49,61.34,61.43,69500.0,41.1014,41.1684,41.0679,41.1282,69500.0
2015-02-24 13:40:00,61.45,61.5,61.32,61.32,84300.0,41.1416,41.1751,41.0546,41.0546,84300.0
2015-02-24 13:50:00,61.32,61.32,61.16,61.23,106500.0,41.0546,41.0546,40.9474,40.9943,106500.0
2015-02-24 14:00:00,61.22,61.25,61.06,61.19,105700.0,40.9876,41.0077,40.8805,40.9675,105700.0
2015-02-24 14:10:00,61.19,61.2,61.08,61.15,100700.0,40.9675,40.9742,40.8939,40.9407,100700.0
2015-02-24 14:20:00,61.15,61.17,60.93,60.93,168300.0,40.9407,40.9541,40.7934,40.7934,168300.0
2015-02-24 14:30:00,60.93,61.08,60.92,61.03,137800.0,40.7934,40.8939,40.7867,40.8604,137800.0
2015-02-24 14:40:00,61.03,61.11,60.98,61.08,100300.0,40.8604,40.914,40.8269,40.8939,100300.0
2015-02-24 14:50:00,61.08,61.39,61.08,61.39,150500.0,40.8939,41.1014,40.8939,41.1014,150500.0
2015-02-24 15:00:00,61.38,61.44,61.34,61.42,95000.0,41.0947,41.1349,41.0679,41.1215,95000.0
2015-02-24 15:10:00,61.43,61.52,61.35,61.51,139000.0,41.1282,41.1885,41.0746,41.1818,139000.0
2015-02-24 15:20:00,61.52,61.55,61.44,61.48,122800.0,41.1885,41.2085,41.1349,41.1617,122800.0
2015-02-24 15:30:00,61.48,61.61,61.47,61.58,154400.0,41.1617,41.2487,41.155,41.2286,154400.0
2015-02-24 15:40:00,61.57,61.64,61.53,61.54,270300.0,41.2219,41.2688,41.1951,41.2018,270300.0
2015-02-24 15:50:00,61.55,61.64,61.5,61.6,384100.0,41.2085,41.2688,41.1751,41.242,384100.0
2015-02-25 09:30:00,61.28,61.68,61.01,61.13,387400.0,41.0278,41.2956,40.847,40.9273,387400.0
2015-02-25 09:40:00,61.11,61.19,60.87,61.07,187600.0,40.914,40.9675,40.7533,40.8872,187600.0
2015-02-25 09:50:00,61.06,61.22,60.95,61.06,156600.0,40.8805,40.9876,40.8068,40.8805,156600.0
2015-02-25 10:00:00,61.07,61.24,61.04,61.18,155500.0,40.8872,41.001,40.8671,40.9608,155500.0
2015-02-25 10:10:00,61.19,61.22,60.93,60.96,165300.0,40.9675,40.9876,40.7934,40.8135,165300.0
2015-02-25 10:20:00,60.96,60.99,60.8,60.97,127600.0,40.8135,40.8336,40.7064,40.8202,127600.0
2015-02-25 10:30:00,60.99,61.03,60.8,60.91,147600.0,40.8336,40.8604,40.7064,40.7801,147600.0
2015-02-25 10:40:00,60.92,60.99,60.87,60.95,117900.0,40.7867,40.8336,40.7533,40.8068,117900.0
2015-02-25 10:50:00,60.95,61.12,60.92,60.96,132100.0,40.8068,40.9206,40.7867,40.8135,132100.0
2015-02-25 11:00:00,60.95,61.05,60.95,60.99,83200.0,40.8068,40.8738,40.8068,40.8336,83200.0
2015-02-25 11:10:00,60.98,61.1,60.94,61.03,108600.0,40.8269,40.9073,40.8001,40.8604,108600.0
2015-02-25 11:20:00,61.03,61.21,61.0,61.05,154300.0,40.8604,40.9809,40.8403,40.8738,154300.0
2015-02-25 11:30:00,61.06,61.13,61.03,61.09,131100.0,40.8805,40.9273,40.8604,40.9006,131100.0
2015-02-25 11:40:00,61.09,61.36,61.06,61.3,150700.0,40.9006,41.0813,40.8805,41.0412,150700.0
2015-02-25 11:50:00,61.28,61.38,61.27,61.36,101700.0,41.0278,41.0947,41.0211,41.0813,101700.0
2015-02-25 12:00:00,61.36,61.38,61.16,61.23,129100.0,41.0813,41.0947,40.9474,40.9943,129100.0
2015-02-25 12:10:00,61.24,61.41,61.23,61.38,95800.0,41.001,41.1148,40.9943,41.0947,95800.0
2015-02-25 12:20:00,61.39,61.48,61.31,61.43,75000.0,41.1014,41.1617,41.0479,41.1282,75000.0
2015-02-25 12:30:00,61.43,61.43,61.28,61.37,70300.0,41.1282,41.1282,41.0278,41.088,70300.0
2015-02-25 12:40:00,61.36,61.39,61.24,61.25,52600.0,41.0813,41.1014,41.001,41.0077,52600.0
2015-02-25 12:50:00,61.24,61.35,61.19,61.31,56700.0,41.001,41.0746,40.9675,41.0479,56700.0
2015-02-25 13:00:00,61.32,61.35,61.17,61.18,62400.0,41.0546,41.0746,40.9541,40.9608,62400.0
2015-02-25 13:10:00,61.17,61.22,61.09,61.19,60400.0,40.9541,40.9876,40.9006,40.9675,60400.0
2015-02-25 13:20:00,61.19,61.2,61.07,61.17,69300.0,40.9675,40.9742,40.8872,40.9541,69300.0
2015-02-25 13:30:00,61.17,61.35,61.17,61.22,82800.0,40.9541,41.0746,40.9541,40.9876,82800.0
2015-02-25 13:40:00,61.22,61.22,61.1,61.14,93900.0,40.9876,40.9876,40.9073,40.934,93900.0
2015-02-25 13:50:00,61.14,61.28,61.11,61.24,112400.0,40.934,41.0278,40.914,41.001,112400.0
2015-02-25 14:00:00,61.23,61.3,61.12,61.15,73300.0,40.9943,41.0412,40.9206,40.9407,73300.0
2015-02-25 14:10:00,61.14,61.2,61.1,61.14,147000.0,40.934,40.9742,40.9073,40.934,147000.0
2015-02-25 14:20:00,61.13,61.3,61.13,61.21,118400.0,40.9273,41.0412,40.9273,40.9809,118400.0
2015-02-25 14:30:00,61.2,61.48,61.19,61.25,127600.0,40.9742,41.1617,40.9675,41.0077,127600.0
2015-02-25 14:40:00,61.25,61.26,61.1,61.1,77200.0,41.0077,41.0144,40.9073,40.9073,77200.0
2015-02-25 14:50:00,61.1,61.24,61.07,61.16,64100.0,40.9073,41.001,40.8872,40.9474,64100.0
2015-02-25 15:00:00,61.16,61.22,61.08,61.1,80200.0,40.9474,40.9876,40.8939,40.9073,80200.0
2015-02-25 15:10:00,61.1,61.21,61.1,61.18,68500.0,40.9073,40.9809,40.9073,40.9608,68500.0
2015-02-25 15:20:00,61.18,61.2,61.15,61.17,80800.0,40.9608,40.9742,40.9407,40.9541,80800.0
2015-02-25 15:30:00,61.18,61.3,61.16,61.26,166700.0,40.9608,41.0412,40.9474,41.0144,166700.0
2015-02-25 15:40:00,61.26,61.4,61.25,61.4,191400.0,41.0144,41.1081,41.0077,41.1081,191400.0
2015-02-25 15:50:00,61.39,61.41,61.23,61.27,321100.0,41.1014,41.1148,40.9943,41.0211,321100.0
2015-02-26 09:30:00,61.37,61.98,61.35,61.88,280300.0,41.088,41.4964,41.0746,41.4295,280300.0
2015-02-26 09:40:00,61.85,62.2,61.64,61.97,248100.0,41.4094,41.6437,41.2688,41.4897,248100.0
2015-02-26 09:50:00,61.97,62.08,61.49,61.57,180200.0,41.4897,41.5634,41.1684,41.2219,180200.0
2015-02-26 10:00:00,61.57,62.0,61.56,61.95,105800.0,41.2219,41.5098,41.2152,41.4763,105800.0
2015-02-26 10:10:00,61.95,62.02,61.84,61.98,127400.0,41.4763,41.5232,41.4027,41.4964,127400.0
2015-02-26 10:20:00,61.98,62.02,61.65,61.7,188300.0,41.4964,41.5232,41.2755,41.309,188300.0
2015-02-26 10:30:00,61.69,61.91,61.61,61.91,114500.0,41.3023,41.4496,41.2487,41.4496,114500.0
2015-02-26 10:40:00,61.91,62.29,61.85,62.29,191900.0,41.4496,41.704,41.4094,41.704,191900.0
2015-02-26 10:50:00,62.29,62.43,62.24,62.4,163800.0,41.704,41.7977,41.6705,41.7776,163800.0
2015-02-26 11:00:00,62.4,62.43,62.26,62.28,114200.0,41.7776,41.7977,41.6839,41.6973,114200.0
2015-02-26 11:10:00,62.27,62.28,62.06,62.09,150000.0,41.6906,41.6973,41.55,41.5701,150000.0
2015-02-26 11:20:00,62.08,62.18,61.87,61.96,133400.0,41.5634,41.6303,41.4228,41.483,133400.0
2015-02-26 11:30:00,61.97,62.26,61.96,62.19,88900.0,41.4897,41.6839,41.483,41.637,88900.0
2015-02-26 11:40:00,62.2,62.48,62.19,62.48,186800.0,41.6437,41.8312,41.637,41.8312,186800.0
2015-02-26 11:50:00,62.48,62.6,62.43,62.47,161600.0,41.8312,41.9115,41.7977,41.8245,161600.0
2015-02-26 12:00:00,62.46,62.5,62.28,62.28,70900.0,41.8178,41.8446,41.6973,41.6973,70900.0
2015-02-26 12:10:00,62.29,62.43,62.26,62.28,62200.0,41.704,41.7977,41.6839,41.6973,62200.0
2015-02-26 12:20:00,62.29,62.56,62.29,62.53,91500.0,41.704,41.8847,41.704,41.8647,91500.0
2015-02-26 12:30:00,62.53,62.68,62.5,62.66,137300.0,41.8647,41.9651,41.8446,41.9517,137300.0
2015-02-26 12:40:00,62.66,62.8,62.53,62.6,93300.0,41.9517,42.0454,41.8647,41.9115,93300.0
2015-02-26 12:50:00,62.59,62.65,62.55,62.61,86700.0,41.9048,41.945,41.8781,41.9182,86700.0
2015-02-26 13:00:00,62.63,62.64,62.43,62.54,66100.0,41.9316,41.9383,41.7977,41.8714,66100.0
2015-02-26 13:10:00,62.53,62.54,62.34,62.44,76100.0,41.8647,41.8714,41.7375,41.8044,76100.0
2015-02-26 13:20:00,62.43,62.43,62.17,62.19,197200.0,41.7977,41.7977,41.6236,41.637,197200.0
2015-02-26 13:30:00,62.19,62.28,62.1,62.2,191800.0,41.637,41.6973,41.5768,41.6437,191800.0
2015-02-26 13:40:00,62.19,62.21,62.15,62.17,136700.0,41.637,41.6504,41.6102,41.6236,136700.0
2015-02-26 13:50:00,62.16,62.22,62.13,62.14,111200.0,41.6169,41.6571,41.5969,41.6036,111200.0
2015-02-26 14:00:00,62.13,62.21,61.96,61.96,136100.0,41.5969,41.6504,41.483,41.483,136100.0
2015-02-26 14:10:00,61.97,62.0,61.79,61.86,133400.0,41.4897,41.5098,41.3692,41.4161,133400.0
2015-02-26 14:20:00,61.84,61.92,61.72,61.8,157400.0,41.4027,41.4563,41.3224,41.3759,157400.0
2015-02-26 14:30:00,61.8,61.84,61.7,61.76,115100.0,41.3759,41.4027,41.309,41.3491,115100.0
2015-02-26 14:40:00,61.76,61.83,61.73,61.79,146600.0,41.3491,41.396,41.3291,41.3692,146600.0
2015-02-26 14:50:00,61.78,61.79,61.7,61.76,138400.0,41.3625,41.3692,41.309,41.3491,138400.0
2015-02-26 15:00:00,61.75,61.83,61.7,61.8,190900.0,41.3424,41.396,41.309,41.3759,190900.0
2015-02-26 15:10:00,61.8,61.89,61.75,61.87,127700.0,41.3759,41.4362,41.3424,41.4228,127700.0
2015-02-26 15:20:00,61.86,61.86,61.77,61.8,196600.0,41.4161,41.4161,41.3558,41.3759,196600.0
2015-02-26 15:30:00,61.8,61.84,61.7,61.82,181500.0,41.3759,41.4027,41.309,41.3893,181500.0
2015-02-26 15:40:00,61.82,62.05,61.82,62.01,286500.0,41.3893,41.5433,41.3893,41.5165,286500.0
2015-02-26 15:50:00,62.0,62.03,61.94,61.98,365100.0,41.5098,41.5299,41.4696,41.4964,365100.0
2015-02-27 09:30:00,61.97,62.6,61.88,62.56,252200.0,41.4897,41.9115,41.4295,41.8847,252200.0
2015-02-27 09:40:00,62.56,62.74,62.46,62.66,216900.0,41.8847,42.0053,41.8178,41.9517,216900.0
2015-02-27 09:50:00,62.66,62.72,62.46,62.5,205200.0,41.9517,41.9919,41.8178,41.8446,205200.0
2015-02-27 10:00:00,62.49,62.63,62.48,62.54,197500.0,41.8379,41.9316,41.8312,41.8714,197500.0
2015-02-27 10:10:00,62.55,62.73,62.52,62.61,196900.0,41.8781,41.9986,41.858,41.9182,196900.0
2015-02-27 10:20:00,62.61,62.72,62.49,62.53,317600.0,41.9182,41.9919,41.8379,41.8647,317600.0
2015-02-27 10:30:00,62.53,62.58,62.47,62.48,175400.0,41.8647,41.8981,41.8245,41.8312,175400.0
2015-02-27 10:40:00,62.47,62.61,62.4,62.57,225000.0,41.8245,41.9182,41.7776,41.8914,225000.0
2015-02-27 10:50:00,62.58,62.62,62.49,62.58,50200.0,41.8981,41.9249,41.8379,41.8981,50200.0
2015-02-27 11:00:00,62.56,62.56,62.33,62.34,124700.0,41.8847,41.8847,41.7308,41.7375,124700.0
2015-02-27 11:10:00,62.33,62.36,62.28,62.29,136300.0,41.7308,41.7508,41.6973,41.704,136300.0
2015-02-27 11:20:00,62.3,62.3,62.09,62.19,227900.0,41.7107,41.7107,41.5701,41.637,227900.0
2015-02-27 11:30:00,62.19,62.28,62.12,62.22,402200.0,41.637,41.6973,41.5902,41.6571,402200.0
2015-02-27 11:40:00,62.22,62.27,62.15,62.18,201800.0,41.6571,41.6906,41.6102,41.6303,201800.0
2015-02-27 11:50:00,62.16,62.24,62.15,62.17,79000.0,41.6169,41.6705,41.6102,41.6236,79000.0
2015-02-27 12:00:00,62.17,62.25,62.15,62.23,88700.0,41.6236,41.6772,41.6102,41.6638,88700.0
2015-02-27 12:10:00,62.23,62.31,62.15,62.17,111600.0,41.6638,41.7174,41.6102,41.6236,111600.0
2015-02-27 12:20:00,62.17,62.27,62.13,62.24,130100.0,41.6236,41.6906,41.5969,41.6705,130100.0
2015-02-27 12:30:00,62.25,62.43,62.23,62.38,57400.0,41.6772,41.7977,41.6638,41.7642,57400.0
2015-02-27 12:40:00,62.39,62.49,62.34,62.49,51400.0,41.7709,41.8379,41.7375,41.8379,51400.0
2015-02-27 12:50:00,62.47,62.57,62.47,62.54,109000.0,41.8245,41.8914,41.8245,41.8714,109000.0
2015-02-27 13:00:00,62.54,62.58,62.47,62.52,112300.0,41.8714,41.8981,41.8245,41.858,112300.0
2015-02-27 13:10:00,62.51,62.52,62.21,62.21,114000.0,41.8513,41.858,41.6504,41.6504,114000.0
2015-02-27 13:20:00,62.21,62.23,62.14,62.18,184200.0,41.6504,41.6638,41.6036,41.6303,184200.0
2015-02-27 13:30:00,62.17,62.19,62.04,62.05,103400.0,41.6236,41.637,41.5366,41.5433,103400.0
2015-02-27 13:40:00,62.05,62.24,62.04,62.21,85600.0,41.5433,41.6705,41.5366,41.6504,85600.0
2015-02-27 13:50:00,62.21,62.21,61.88,61.96,203800.0,41.6504,41.6504,41.4295,41.483,203800.0
2015-02-27 14:00:00,61.97,61.99,61.7,61.7,168800.0,41.4897,41.5031,41.309,41.309,168800.0
2015-02-27 14:10:00,61.71,61.75,61.67,61.68,101500.0,41.3157,41.3424,41.2889,41.2956,101500.0
2015-02-27 14:20:00,61.68,61.76,61.68,61.73,104600.0,41.2956,41.3491,41.2956,41.3291,104600.0
2015-02-27 14:30:00,61.73,61.77,61.67,61.73,120300.0,41.3291,41.3558,41.2889,41.3291,120300.0
2015-02-27 14:40:00,61.73,61.79,61.72,61.77,112100.0,41.3291,41.3692,41.3224,41.3558,112100.0
2015-02-27 14:50:00,61.76,61.76,61.7,61.73,117300.0,41.3491,41.3491,41.309,41.3291,117300.0
2015-02-27 15:00:00,61.72,61.72,61.54,61.62,154300.0,41.3224,41.3224,41.2018,41.2554,154300.0
2015-02-27 15:10:00,61.61,61.75,61.6,61.75,143100.0,41.2487,41.3424,41.242,41.3424,143100.0
2015-02-27 15:20:00,61.75,61.83,61.72,61.79,121800.0,41.3424,41.396,41.3224,41.3692,121800.0
2015-02-27 15:30:00,61.79,61.81,61.67,61.73,124600.0,41.3692,41.3826,41.2889,41.3291,124600.0
2015-02-27 15:40:00,61.74,61.88,61.71,61.83,319700.0,41.3357,41.4295,41.3157,41.396,319700.0
2015-02-27 15:50:00,61.83,61.85,61.69,61.7,539500.0,41.396,41.4094,41.3023,41.309,539500.0
2015-03-02 09:30:00,61.13,61.22,59.61,59.85,878200.0,40.9273,40.9876,39.9097,40.0704,878200.0
2015-03-02 09:40:00,59.85,60.07,59.61,59.62,718200.0,40.0704,40.2177,39.9097,39.9164,718200.0
2015-03-02 09:50:00,59.63,59.63,59.03,59.32,670300.0,39.9231,39.9231,39.5214,39.7155,670300.0
2015-03-02 10:00:00,59.33,59.8,59.31,59.79,556600.0,39.7222,40.0369,39.7088,40.0302,556600.0
2015-03-02 10:10:00,59.79,59.94,59.45,59.46,407000.0,40.0302,40.1306,39.8026,39.8093,407000.0
2015-03-02 10:20:00,59.45,59.57,59.4,59.51,280800.0,39.8026,39.8829,39.7691,39.8427,280800.0
2015-03-02 10:30:00,59.51,59.57,59.42,59.51,224900.0,39.8427,39.8829,39.7825,39.8427,224900.0
2015-03-02 10:40:00,59.51,59.63,59.46,59.52,312300.0,39.8427,39.9231,39.8093,39.8494,312300.0
2015-03-02 10:50:00,59.53,59.59,59.39,59.49,212900.0,39.8561,39.8963,39.7624,39.8293,212900.0
2015-03-02 11:00:00,59.49,59.55,59.37,59.37,178300.0,39.8293,39.8695,39.749,39.749,178300.0
2015-03-02 11:10:00,59.37,59.37,59.18,59.33,279200.0,39.749,39.749,39.6218,39.7222,279200.0
2015-03-02 11:20:00,59.32,59.52,59.29,59.46,210500.0,39.7155,39.8494,39.6954,39.8093,210500.0
2015-03-02 11:30:00,59.47,59.54,59.47,59.5,164000.0,39.816,39.8628,39.816,39.836,164000.0
2015-03-02 11:40:00,59.5,59.71,59.49,59.68,248800.0,39.836,39.9766,39.8293,39.9565,248800.0
2015-03-02 11:50:00,59.68,59.7,59.46,59.59,106400.0,39.9565,39.9699,39.8093,39.8963,106400.0
2015-03-02 12:00:00,59.59,59.75,59.55,59.7,102100.0,39.8963,40.0034,39.8695,39.9699,102100.0
2015-03-02 12:10:00,59.7,59.72,59.46,59.49,137100.0,39.9699,39.9833,39.8093,39.8293,137100.0
2015-03-02 12:20:00,59.49,59.5,59.19,59.19,203900.0,39.8293,39.836,39.6285,39.6285,203900.0
2015-03-02 12:30:00,59.2,59.25,58.94,58.94,212500.0,39.6352,39.6687,39.4611,39.4611,212500.0
2015-03-02 12:40:00,58.93,59.33,58.88,59.25,207600.0,39.4544,39.7222,39.4209,39.6687,207600.0
2015-03-02 12:50:00,59.25,59.37,59.2,59.32,103300.0,39.6687,39.749,39.6352,39.7155,103300.0
2015-03-02 13:00:00,59.32,59.44,59.26,59.39,73200.0,39.7155,39.7959,39.6754,39.7624,73200.0
2015-03-02 13:10:00,59.37,59.38,59.08,59.24,110600.0,39.749,39.7557,39.5548,39.662,110600.0
2015-03-02 13:20:00,59.21,59.3,58.9,59.2,239400.0,39.6419,39.7021,39.4343,39.6352,239400.0
2015-03-02 13:30:00,59.18,59.21,58.94,59.1,181800.0,39.6218,39.6419,39.4611,39.5682,181800.0
2015-03-02 13:40:00,59.11,59.11,58.75,58.76,228800.0,39.5749,39.5749,39.3339,39.3406,228800.0
2015-03-02 13:50:00,58.76,58.83,58.52,58.64,417100.0,39.3406,39.3875,39.1799,39.2603,417100.0
2015-03-02 14:00:00,58.65,58.74,58.47,58.47,161000.0,39.267,39.3272,39.1464,39.1464,161000.0
2015-03-02 14:10:00,58.47,58.53,58.32,58.49,283900.0,39.1464,39.1866,39.046,39.1598,283900.0
2015-03-02 14:20:00,58.49,58.61,58.2,58.26,359100.0,39.1598,39.2402,38.9657,39.0058,359100.0
2015-03-02 14:30:00,58.26,58.56,58.25,58.42,208000.0,39.0058,39.2067,38.9991,39.113,208000.0
2015-03-02 14:40:00,58.42,58.61,58.32,58.46,264300.0,39.113,39.2402,39.046,39.1397,264300.0
2015-03-02 14:50:00,58.46,58.58,58.27,58.3,234300.0,39.1397,39.2201,39.0125,39.0326,234300.0
2015-03-02 15:00:00,58.3,58.38,58.22,58.32,238700.0,39.0326,39.0862,38.9791,39.046,238700.0
2015-03-02 15:10:00,58.31,58.68,58.31,58.6,297800.0,39.0393,39.287,39.0393,39.2335,297800.0
2015-03-02 15:20:00,58.59,58.66,58.48,58.63,241100.0,39.2268,39.2736,39.1531,39.2536,241100.0
2015-03-02 15:30:00,58.63,58.93,58.61,58.9,363300.0,39.2536,39.4544,39.2402,39.4343,363300.0
2015-03-02 15:40:00,58.91,58.92,58.7,58.71,403200.0,39.441,39.4477,39.3004,39.3071,403200.0
2015-03-02 15:50:00,58.71,58.71,58.61,58.68,766300.0,39.3071,39.3071,39.2402,39.287,766300.0
2015-03-03 09:30:00,59.1,59.82,59.07,59.72,489600.0,39.5682,40.0503,39.5481,39.9833,489600.0
2015-03-03 09:40:00,59.74,59.75,59.46,59.63,283700.0,39.9967,40.0034,39.8093,39.9231,283700.0
2015-03-03 09:50:00,59.57,59.89,59.36,59.77,176600.0,39.8829,40.0971,39.7423,40.0168,176600.0
2015-03-03 10:00:00,59.8,59.88,59.66,59.7,150300.0,40.0369,40.0905,39.9432,39.9699,150300.0
2015-03-03 10:10:00,59.71,59.77,59.58,59.69,129700.0,39.9766,40.0168,39.8896,39.9632,129700.0
2015-03-03 10:20:00,59.69,59.92,59.64,59.83,190200.0,39.9632,40.1172,39.9298,40.057,190200.0
2015-03-03 10:30:00,59.84,59.95,59.76,59.9,139300.0,40.0637,40.1373,40.0101,40.1038,139300.0
2015-03-03 10:40:00,59.91,60.05,59.88,60.03,142200.0,40.1105,40.2043,40.0905,40.1909,142200.0
2015-03-03 10:50:00,60.02,60.04,59.65,59.68,144200.0,40.1842,40.1976,39.9365,39.9565,144200.0
2015-03-03 11:00:00,59.68,59.68,59.48,59.64,133700.0,39.9565,39.9565,39.8226,39.9298,133700.0
2015-03-03 11:10:00,59.65,59.69,59.56,59.68,82300.0,39.9365,39.9632,39.8762,39.9565,82300.0
2015-03-03 11:20:00,59.68,59.8,59.65,59.68,88500.0,39.9565,40.0369,39.9365,39.9565,88500.0
2015-03-03 11:30:00,59.7,59.8,59.62,59.64,72600.0,39.9699,40.0369,39.9164,39.9298,72600.0
2015-03-03 11:40:00,59.64,59.83,59.62,59.71,98000.0,39.9298,40.057,39.9164,39.9766,98000.0
2015-03-03 11:50:00,59.72,59.83,59.65,59.65,55500.0,39.9833,40.057,39.9365,39.9365,55500.0
2015-03-03 12:00:00,59.65,59.73,59.63,59.7,75100.0,39.9365,39.99,39.9231,39.9699,75100.0
2015-03-03 12:10:00,59.71,59.9,59.71,59.86,66700.0,39.9766,40.1038,39.9766,40.0771,66700.0
2015-03-03 12:20:00,59.87,59.87,59.66,59.68,91400.0,40.0838,40.0838,39.9432,39.9565,91400.0
2015-03-03 12:30:00,59.68,59.69,59.57,59.61,93500.0,39.9565,39.9632,39.8829,39.9097,93500.0
2015-03-03 12:40:00,59.62,59.82,59.62,59.8,52400.0,39.9164,40.0503,39.9164,40.0369,52400.0
2015-03-03 12:50:00,59.81,59.9,59.77,59.86,62300.0,40.0436,40.1038,40.0168,40.0771,62300.0
2015-03-03 13:00:00,59.86,59.93,59.83,59.93,39900.0,40.0771,40.1239,40.057,40.1239,39900.0
2015-03-03 13:10:00,59.93,59.94,59.86,59.92,63900.0,40.1239,40.1306,40.0771,40.1172,63900.0
2015-03-03 13:20:00,59.92,59.93,59.81,59.88,86100.0,40.1172,40.1239,40.0436,40.0905,86100.0
2015-03-03 13:30:00,59.9,59.91,59.67,59.67,93500.0,40.1038,40.1105,39.9499,39.9499,93500.0
2015-03-03 13:40:00,59.68,59.76,59.67,59.72,66100.0,39.9565,40.0101,39.9499,39.9833,66100.0
2015-03-03 13:50:00,59.71,59.79,59.7,59.74,142100.0,39.9766,40.0302,39.9699,39.9967,142100.0
2015-03-03 14:00:00,59.73,59.78,59.63,59.76,78800.0,39.99,40.0235,39.9231,40.0101,78800.0
2015-03-03 14:10:00,59.76,59.88,59.69,59.88,93400.0,40.0101,40.0905,39.9632,40.0905,93400.0
2015-03-03 14:20:00,59.88,59.99,59.86,59.99,70300.0,40.0905,40.1641,40.0771,40.1641,70300.0
2015-03-03 14:30:00,59.98,60.0,59.94,59.99,111500.0,40.1574,40.1708,40.1306,40.1641,111500.0
2015-03-03 14:40:00,59.99,60.0,59.88,59.98,119100.0,40.1641,40.1708,40.0905,40.1574,119100.0
2015-03-03 14:50:00,59.98,60.06,59.92,60.04,147400.0,40.1574,40.211,40.1172,40.1976,147400.0
2015-03-03 15:00:00,60.04,60.12,60.0,60.06,126800.0,40.1976,40.2511,40.1708,40.211,126800.0
2015-03-03 15:10:00,60.06,60.08,59.98,60.0,142200.0,40.211,40.2244,40.1574,40.1708,142200.0
2015-03-03 15:20:00,60.01,60.19,60.0,60.12,219900.0,40.1775,40.298,40.1708,40.2511,219900.0
2015-03-03 15:30:00,60.12,60.17,60.01,60.04,159800.0,40.2511,40.2846,40.1775,40.1976,159800.0
2015-03-03 15:40:00,60.04,60.1,60.01,60.09,253300.0,40.1976,40.2377,40.1775,40.231,253300.0
2015-03-03 15:50:00,60.09,60.1,60.03,60.08,410800.0,40.231,40.2377,40.1909,40.2244,410800.0
2015-03-04 09:30:00,59.61,59.61,58.7,58.78,411100.0,39.9097,39.9097,39.3004,39.354,411100.0
2015-03-04 09:40:00,58.82,59.3,58.75,59.16,237700.0,39.3808,39.7021,39.3339,39.6084,237700.0
2015-03-04 09:50:00,59.15,59.25,58.82,58.86,171000.0,39.6017,39.6687,39.3808,39.4075,171000.0
2015-03-04 10:00:00,58.86,59.08,58.76,58.76,203800.0,39.4075,39.5548,39.3406,39.3406,203800.0
2015-03-04 10:10:00,58.77,58.86,58.69,58.77,117700.0,39.3473,39.4075,39.2937,39.3473,117700.0
2015-03-04 10:20:00,58.75,58.78,58.61,58.69,89700.0,39.3339,39.354,39.2402,39.2937,89700.0
2015-03-04 10:30:00,58.67,59.25,58.52,59.25,347800.0,39.2803,39.6687,39.1799,39.6687,347800.0
2015-03-04 10:40:00,59.25,59.35,59.08,59.11,133600.0,39.6687,39.7356,39.5548,39.5749,133600.0
2015-03-04 10:50:00,59.1,59.24,59.06,59.24,100700.0,39.5682,39.662,39.5415,39.662,100700.0
2015-03-04 11:00:00,59.24,59.54,59.19,59.51,154500.0,39.662,39.8628,39.6285,39.8427,154500.0
2015-03-04 11:10:00,59.49,59.52,59.33,59.34,125400.0,39.8293,39.8494,39.7222,39.7289,125400.0
2015-03-04 11:20:00,59.34,59.53,59.33,59.38,99300.0,39.7289,39.8561,39.7222,39.7557,99300.0
2015-03-04 11:30:00,59.38,59.56,59.33,59.49,100100.0,39.7557,39.8762,39.7222,39.8293,100100.0
2015-03-04 11:40:00,59.5,59.55,59.31,59.32,113200.0,39.836,39.8695,39.7088,39.7155,113200.0
2015-03-04 11:50:00,59.32,59.41,59.29,59.3,68000.0,39.7155,39.7758,39.6954,39.7021,68000.0
2015-03-04 12:00:00,59.31,59.51,59.27,59.46,80600.0,39.7088,39.8427,39.682,39.8093,80600.0
2015-03-04 12:10:00,59.46,59.49,59.27,59.27,101600.0,39.8093,39.8293,39.682,39.682,101600.0
2015-03-04 12:20:00,59.27,59.36,59.26,59.28,51400.0,39.682,39.7423,39.6754,39.6887,51400.0
2015-03-04 12:30:00,59.29,59.44,59.28,59.34,44500.0,39.6954,39.7959,39.6887,39.7289,44500.0
2015-03-04 12:40:00,59.33,59.37,59.26,59.27,51900.0,39.7222,39.749,39.6754,39.682,51900.0
2015-03-04 12:50:00,59.27,59.32,59.19,59.27,110900.0,39.682,39.7155,39.6285,39.682,110900.0
2015-03-04 13:00:00,59.26,59.35,59.18,59.22,70000.0,39.6754,39.7356,39.6218,39.6486,70000.0
2015-03-04 13:10:00,59.23,59.32,59.2,59.28,44100.0,39.6553,39.7155,39.6352,39.6887,44100.0
2015-03-04 13:20:00,59.27,59.35,59.27,59.27,79200.0,39.682,39.7356,39.682,39.682,79200.0
2015-03-04 13:30:00,59.28,59.28,59.1,59.11,77200.0,39.6887,39.6887,39.5682,39.5749,77200.0
2015-03-04 13:40:00,59.1,59.14,58.8,58.8,95200.0,39.5682,39.595,39.3674,39.3674,95200.0
2015-03-04 13:50:00,58.81,59.02,58.76,58.76,121500.0,39.3741,39.5147,39.3406,39.3406,121500.0
2015-03-04 14:00:00,58.79,58.82,58.65,58.77,182100.0,39.3607,39.3808,39.267,39.3473,182100.0
2015-03-04 14:10:00,58.78,58.81,58.45,58.51,148000.0,39.354,39.3741,39.133,39.1732,148000.0
2015-03-04 14:20:00,58.51,58.53,58.39,58.5,131700.0,39.1732,39.1866,39.0929,39.1665,131700.0
2015-03-04 14:30:00,58.5,58.58,58.48,58.52,99700.0,39.1665,39.2201,39.1531,39.1799,99700.0
2015-03-04 14:40:00,58.53,58.77,58.53,58.73,75100.0,39.1866,39.3473,39.1866,39.3205,75100.0
2015-03-04 14:50:00,58.72,58.95,58.72,58.91,113000.0,39.3138,39.4678,39.3138,39.441,113000.0
2015-03-04 15:00:00,58.92,58.98,58.85,58.87,132600.0,39.4477,39.4879,39.4009,39.4142,132600.0
2015-03-04 15:10:00,58.88,58.99,58.85,58.95,157200.0,39.4209,39.4946,39.4009,39.4678,157200.0
2015-03-04 15:20:00,58.95,59.08,58.93,59.06,144200.0,39.4678,39.5548,39.4544,39.5415,144200.0
2015-03-04 15:30:00,59.06,59.14,59.03,59.06,185500.0,39.5415,39.595,39.5214,39.5415,185500.0
2015-03-04 15:40:00,59.06,59.19,59.04,59.16,300600.0,39.5415,39.6285,39.5281,39.6084,300600.0
2015-03-04 15:50:00,59.16,59.18,59.08,59.1,422700.0,39.6084,39.6218,39.5548,39.5682,422700.0
2015-03-05 09:30:00,59.43,60.44,59.27,60.43,473000.0,39.7892,40.4654,39.682,40.4587,473000.0
2015-03-05 09:40:00,60.36,60.36,60.01,60.22,150000.0,40.4118,40.4118,40.1775,40.3181,150000.0
2015-03-05 09:50:00,60.25,60.28,59.8,59.91,183400.0,40.3382,40.3583,40.0369,40.1105,183400.0
2015-03-05 10:00:00,59.91,59.97,59.69,59.73,103700.0,40.1105,40.1507,39.9632,39.99,103700.0
2015-03-05 10:10:00,59.75,59.86,59.63,59.63,132800.0,40.0034,40.0771,39.9231,39.9231,132800.0
2015-03-05 10:20:00,59.62,59.62,59.49,59.52,103600.0,39.9164,39.9164,39.8293,39.8494,103600.0
2015-03-05 10:30:00,59.53,59.64,59.38,59.44,136500.0,39.8561,39.9298,39.7557,39.7959,136500.0
2015-03-05 10:40:00,59.44,59.59,59.4,59.58,95200.0,39.7959,39.8963,39.7691,39.8896,95200.0
2015-03-05 10:50:00,59.58,59.77,59.58,59.76,80500.0,39.8896,40.0168,39.8896,40.0101,80500.0
2015-03-05 11:00:00,59.77,59.78,59.54,59.58,99600.0,40.0168,40.0235,39.8628,39.8896,99600.0
2015-03-05 11:10:00,59.58,59.73,59.51,59.73,68100.0,39.8896,39.99,39.8427,39.99,68100.0
2015-03-05 11:20:00,59.71,59.81,59.56,59.81,120600.0,39.9766,40.0436,39.8762,40.0436,120600.0
2015-03-05 11:30:00,59.82,59.98,59.77,59.92,167000.0,40.0503,40.1574,40.0168,40.1172,167000.0
2015-03-05 11:40:00,59.92,60.08,59.83,59.84,126000.0,40.1172,40.2244,40.057,40.0637,126000.0
2015-03-05 11:50:00,59.85,59.97,59.85,59.9,39100.0,40.0704,40.1507,40.0704,40.1038,39100.0
2015-03-05 12:00:00,59.91,59.94,59.82,59.86,71000.0,40.1105,40.1306,40.0503,40.0771,71000.0
2015-03-05 12:10:00,59.85,59.89,59.72,59.82,61700.0,40.0704,40.0971,39.9833,40.0503,61700.0
2015-03-05 12:20:00,59.81,59.83,59.75,59.8,62700.0,40.0436,40.057,40.0034,40.0369,62700.0
2015-03-05 12:30:00,59.79,59.91,59.78,59.91,77400.0,40.0302,40.1105,40.0235,40.1105,77400.0
2015-03-05 12:40:00,59.89,59.96,59.84,59.85,53500.0,40.0971,40.144,40.0637,40.0704,53500.0
2015-03-05 12:50:00,59.83,59.87,59.69,59.7,83800.0,40.057,40.0838,39.9632,39.9699,83800.0
2015-03-05 13:00:00,59.7,59.91,59.66,59.87,63600.0,39.9699,40.1105,39.9432,40.0838,63600.0
2015-03-05 13:10:00,59.89,60.0,59.85,59.95,70800.0,40.0971,40.1708,40.0704,40.1373,70800.0
2015-03-05 13:20:00,59.95,60.06,59.92,60.0,109000.0,40.1373,40.211,40.1172,40.1708,109000.0
2015-03-05 13:30:00,59.99,60.08,59.97,60.05,76900.0,40.1641,40.2244,40.1507,40.2043,76900.0
2015-03-05 13:40:00,60.05,60.23,59.97,60.21,129100.0,40.2043,40.3248,40.1507,40.3114,129100.0
2015-03-05 13:50:00,60.22,60.26,60.08,60.13,85700.0,40.3181,40.3449,40.2244,40.2578,85700.0
2015-03-05 14:00:00,60.13,60.31,60.13,60.22,95000.0,40.2578,40.3783,40.2578,40.3181,95000.0
2015-03-05 14:10:00,60.22,60.32,60.21,60.29,105500.0,40.3181,40.385,40.3114,40.365,105500.0
2015-03-05 14:20:00,60.29,60.32,60.23,60.27,76000.0,40.365,40.385,40.3248,40.3516,76000.0
2015-03-05 14:30:00,60.28,60.29,60.23,60.26,91100.0,40.3583,40.365,40.3248,40.3449,91100.0
2015-03-05 14:40:00,60.27,60.3,60.15,60.25,135900.0,40.3516,40.3716,40.2712,40.3382,135900.0
2015-03-05 14:50:00,60.25,60.29,60.14,60.16,161700.0,40.3382,40.365,40.2645,40.2779,161700.0
2015-03-05 15:00:00,60.16,60.2,60.02,60.03,144200.0,40.2779,40.3047,40.1842,40.1909,144200.0
2015-03-05 15:10:00,60.03,60.1,59.94,59.97,179800.0,40.1909,40.2377,40.1306,40.1507,179800.0
2015-03-05 15:20:00,59.98,60.02,59.92,59.99,230500.0,40.1574,40.1842,40.1172,40.1641,230500.0
2015-03-05 15:30:00,59.98,59.99,59.89,59.95,278600.0,40.1574,40.1641,40.0971,40.1373,278600.0
2015-03-05 15:40:00,59.95,60.02,59.93,59.98,319800.0,40.1373,40.1842,40.1239,40.1574,319800.0
2015-03-05 15:50:00,59.99,60.08,59.96,59.96,523300.0,40.1641,40.2244,40.144,40.144,523300.0
2015-03-06 09:30:00,59.16,59.93,59.04,59.8,281200.0,39.6084,40.1239,39.5281,40.0369,281200.0
2015-03-06 09:40:00,59.78,60.29,59.58,59.58,200700.0,40.0235,40.365,39.8896,39.8896,200700.0
2015-03-06 09:50:00,59.61,59.66,59.25,59.66,138900.0,39.9097,39.9432,39.6687,39.9432,138900.0
2015-03-06 10:00:00,59.65,59.74,59.5,59.5,121800.0,39.9365,39.9967,39.836,39.836,121800.0
2015-03-06 10:10:00,59.49,59.69,59.4,59.62,132600.0,39.8293,39.9632,39.7691,39.9164,132600.0
2015-03-06 10:20:00,59.62,59.62,59.48,59.57,95200.0,39.9164,39.9164,39.8226,39.8829,95200.0
2015-03-06 10:30:00,59.55,59.61,59.44,59.47,96900.0,39.8695,39.9097,39.7959,39.816,96900.0
2015-03-06 10:40:00,59.47,59.48,59.3,59.39,65900.0,39.816,39.8226,39.7021,39.7624,65900.0
2015-03-06 10:50:00,59.41,59.46,59.32,59.34,92800.0,39.7758,39.8093,39.7155,39.7289,92800.0
2015-03-06 11:00:00,59.34,59.44,59.22,59.22,108400.0,39.7289,39.7959,39.6486,39.6486,108400.0
2015-03-06 11:10:00,59.22,59.32,59.18,59.26,105300.0,39.6486,39.7155,39.6218,39.6754,105300.0
2015-03-06 11:20:00,59.26,59.26,59.1,59.1,64900.0,39.6754,39.6754,39.5682,39.5682,64900.0
2015-03-06 11:30:00,59.11,59.15,59.02,59.06,107900.0,39.5749,39.6017,39.5147,39.5415,107900.0
2015-03-06 11:40:00,59.07,59.09,59.01,59.03,77400.0,39.5481,39.5615,39.508,39.5214,77400.0
2015-03-06 11:50:00,59.04,59.21,59.02,59.21,87000.0,39.5281,39.6419,39.5147,39.6419,87000.0
2015-03-06 12:00:00,59.21,59.36,59.13,59.13,104700.0,39.6419,39.7423,39.5883,39.5883,104700.0
2015-03-06 12:10:00,59.13,59.14,58.96,58.98,52700.0,39.5883,39.595,39.4745,39.4879,52700.0
2015-03-06 12:20:00,58.96,59.0,58.88,58.97,52100.0,39.4745,39.5013,39.4209,39.4812,52100.0
2015-03-06 12:30:00,58.98,59.21,58.94,59.19,79300.0,39.4879,39.6419,39.4611,39.6285,79300.0
2015-03-06 12:40:00,59.19,59.2,59.01,59.04,51300.0,39.6285,39.6352,39.508,39.5281,51300.0
2015-03-06 12:50:00,59.05,59.05,58.81,58.84,93200.0,39.5348,39.5348,39.3741,39.3942,93200.0
2015-03-06 13:00:00,58.85,58.86,58.75,58.79,131500.0,39.4009,39.4075,39.3339,39.3607,131500.0
2015-03-06 13:10:00,58.79,58.82,58.7,58.74,99400.0,39.3607,39.3808,39.3004,39.3272,99400.0
2015-03-06 13:20:00,58.74,58.81,58.68,58.77,68500.0,39.3272,39.3741,39.287,39.3473,68500.0
2015-03-06 13:30:00,58.76,58.77,58.56,58.62,108900.0,39.3406,39.3473,39.2067,39.2469,108900.0
2015-03-06 13:40:00,58.62,58.68,58.52,58.68,80900.0,39.2469,39.287,39.1799,39.287,80900.0
2015-03-06 13:50:00,58.67,58.92,58.66,58.92,72600.0,39.2803,39.4477,39.2736,39.4477,72600.0
2015-03-06 14:00:00,58.92,59.01,58.84,58.91,59300.0,39.4477,39.508,39.3942,39.441,59300.0
2015-03-06 14:10:00,58.91,58.97,58.84,58.85,67000.0,39.441,39.4812,39.3942,39.4009,67000.0
2015-03-06 14:20:00,58.86,58.87,58.68,58.74,46400.0,39.4075,39.4142,39.287,39.3272,46400.0
2015-03-06 14:30:00,58.73,58.76,58.6,58.63,63900.0,39.3205,39.3406,39.2335,39.2536,63900.0
2015-03-06 14:40:00,58.63,58.63,58.5,58.51,95500.0,39.2536,39.2536,39.1665,39.1732,95500.0
2015-03-06 14:50:00,58.52,58.68,58.48,58.62,149500.0,39.1799,39.287,39.1531,39.2469,149500.0
2015-03-06 15:00:00,58.6,58.73,58.6,58.69,113200.0,39.2335,39.3205,39.2335,39.2937,113200.0
2015-03-06 15:10:00,58.7,58.72,58.54,58.66,135000.0,39.3004,39.3138,39.1933,39.2736,135000.0
2015-03-06 15:20:00,58.67,58.82,58.6,58.61,183700.0,39.2803,39.3808,39.2335,39.2402,183700.0
2015-03-06 15:30:00,58.61,58.72,58.56,58.59,211500.0,39.2402,39.3138,39.2067,39.2268,211500.0
2015-03-06 15:40:00,58.58,58.7,58.53,58.55,301200.0,39.2201,39.3004,39.1866,39.2,301200.0
2015-03-06 15:50:00,58.54,58.76,58.53,58.74,578700.0,39.1933,39.3406,39.1866,39.3272,578700.0
2015-03-09 09:30:00,58.56,59.3,58.55,59.2,200900.0,39.2067,39.7021,39.2,39.6352,200900.0
2015-03-09 09:40:00,59.23,59.43,58.95,59.01,226800.0,39.6553,39.7892,39.4678,39.508,226800.0
2015-03-09 09:50:00,59.0,59.11,58.88,58.96,193800.0,39.5013,39.5749,39.4209,39.4745,193800.0
2015-03-09 10:00:00,58.95,59.08,58.82,59.03,192600.0,39.4678,39.5548,39.3808,39.5214,192600.0
2015-03-09 10:10:00,59.03,59.27,58.98,59.19,171600.0,39.5214,39.682,39.4879,39.6285,171600.0
2015-03-09 10:20:00,59.19,59.3,59.13,59.24,231200.0,39.6285,39.7021,39.5883,39.662,231200.0
2015-03-09 10:30:00,59.24,59.6,59.19,59.51,136500.0,39.662,39.903,39.6285,39.8427,136500.0
2015-03-09 10:40:00,59.51,59.52,59.32,59.41,111100.0,39.8427,39.8494,39.7155,39.7758,111100.0
2015-03-09 10:50:00,59.39,59.51,59.37,59.4,125300.0,39.7624,39.8427,39.749,39.7691,125300.0
2015-03-09 11:00:00,59.38,59.6,59.36,59.58,214600.0,39.7557,39.903,39.7423,39.8896,214600.0
2015-03-09 11:10:00,59.57,59.69,59.55,59.6,78500.0,39.8829,39.9632,39.8695,39.903,78500.0
2015-03-09 11:20:00,59.58,59.59,59.4,59.54,89900.0,39.8896,39.8963,39.7691,39.8628,89900.0
2015-03-09 11:30:00,59.54,59.66,59.5,59.5,90200.0,39.8628,39.9432,39.836,39.836,90200.0
2015-03-09 11:40:00,59.5,59.68,59.5,59.64,68300.0,39.836,39.9565,39.836,39.9298,68300.0
2015-03-09 11:50:00,59.63,59.66,59.57,59.63,103400.0,39.9231,39.9432,39.8829,39.9231,103400.0
2015-03-09 12:00:00,59.63,59.67,59.53,59.6,73100.0,39.9231,39.9499,39.8561,39.903,73100.0
2015-03-09 12:10:00,59.6,59.65,59.42,59.51,98800.0,39.903,39.9365,39.7825,39.8427,98800.0
2015-03-09 12:20:00,59.51,59.63,59.45,59.46,75600.0,39.8427,39.9231,39.8026,39.8093,75600.0
2015-03-09 12:30:00,59.46,59.51,59.35,59.38,146400.0,39.8093,39.8427,39.7356,39.7557,146400.0
2015-03-09 12:40:00,59.38,59.39,59.16,59.22,143400.0,39.7557,39.7624,39.6084,39.6486,143400.0
2015-03-09 12:50:00,59.23,59.25,59.11,59.12,99700.0,39.6553,39.6687,39.5749,39.5816,99700.0
2015-03-09 13:00:00,59.12,59.29,59.12,59.21,94700.0,39.5816,39.6954,39.5816,39.6419,94700.0
2015-03-09 13:10:00,59.21,59.25,59.0,59.02,114400.0,39.6419,39.6687,39.5013,39.5147,114400.0
2015-03-09 13:20:00,59.02,59.14,58.96,59.02,122200.0,39.5147,39.595,39.4745,39.5147,122200.0
2015-03-09 13:30:00,59.01,59.17,59.01,59.17,83000.0,39.508,39.6151,39.508,39.6151,83000.0
2015-03-09 13:40:00,59.15,59.23,59.08,59.09,64100.0,39.6017,39.6553,39.5548,39.5615,64100.0
2015-03-09 13:50:00,59.09,59.13,58.91,59.0,175500.0,39.5615,39.5883,39.441,39.5013,175500.0
2015-03-09 14:00:00,59.01,59.06,58.95,59.05,90200.0,39.508,39.5415,39.4678,39.5348,90200.0
2015-03-09 14:10:00,59.06,59.18,59.05,59.16,71600.0,39.5415,39.6218,39.5348,39.6084,71600.0
2015-03-09 14:20:00,59.15,59.2,59.05,59.08,74100.0,39.6017,39.6352,39.5348,39.5548,74100.0
2015-03-09 14:30:00,59.08,59.1,58.97,59.02,99600.0,39.5548,39.5682,39.4812,39.5147,99600.0
2015-03-09 14:40:00,59.02,59.13,58.96,59.11,91200.0,39.5147,39.5883,39.4745,39.5749,91200.0
2015-03-09 14:50:00,59.12,59.18,59.05,59.05,70100.0,39.5816,39.6218,39.5348,39.5348,70100.0
2015-03-09 15:00:00,59.04,59.06,58.93,59.0,99400.0,39.5281,39.5415,39.4544,39.5013,99400.0
2015-03-09 15:10:00,58.99,59.03,58.9,58.9,95300.0,39.4946,39.5214,39.4343,39.4343,95300.0
2015-03-09 15:20:00,58.91,58.92,58.65,58.65,153300.0,39.441,39.4477,39.267,39.267,153300.0
2015-03-09 15:30:00,58.66,58.87,58.64,58.79,165300.0,39.2736,39.4142,39.2603,39.3607,165300.0
2015-03-09 15:40:00,58.8,58.82,58.67,58.71,183600.0,39.3674,39.3808,39.2803,39.3071,183600.0
2015-03-09 15:50:00,58.71,58.72,58.59,58.62,379600.0,39.3071,39.3138,39.2268,39.2469,379600.0
2015-03-10 09:30:00,58.25,58.31,57.44,57.44,323100.0,38.9991,39.0393,38.4568,38.4568,323100.0
2015-03-10 09:40:00,57.44,57.65,57.42,57.42,276600.0,38.4568,38.5974,38.4434,38.4434,276600.0
2015-03-10 09:50:00,57.42,57.65,57.41,57.57,245900.0,38.4434,38.5974,38.4368,38.5439,245900.0
2015-03-10 10:00:00,57.54,57.63,57.23,57.32,181800.0,38.5238,38.584,38.3162,38.3765,181800.0
2015-03-10 10:10:00,57.32,57.42,57.26,57.32,121400.0,38.3765,38.4434,38.3363,38.3765,121400.0
2015-03-10 10:20:00,57.33,57.5,57.26,57.31,108800.0,38.3832,38.497,38.3363,38.3698,108800.0
2015-03-10 10:30:00,57.3,57.36,57.23,57.28,96200.0,38.3631,38.4033,38.3162,38.3497,96200.0
2015-03-10 10:40:00,57.28,57.72,57.27,57.72,148600.0,38.3497,38.6443,38.343,38.6443,148600.0
2015-03-10 10:50:00,57.71,58.0,57.65,57.86,215000.0,38.6376,38.8318,38.5974,38.738,215000.0
2015-03-10 11:00:00,57.87,57.97,57.75,57.91,96300.0,38.7447,38.8117,38.6644,38.7715,96300.0
2015-03-10 11:10:00,57.91,57.92,57.76,57.81,61300.0,38.7715,38.7782,38.6711,38.7046,61300.0
2015-03-10 11:20:00,57.81,57.85,57.6,57.64,64400.0,38.7046,38.7313,38.564,38.5907,64400.0
2015-03-10 11:30:00,57.63,57.64,57.52,57.59,50900.0,38.584,38.5907,38.5104,38.5573,50900.0
2015-03-10 11:40:00,57.59,57.63,57.39,57.41,97700.0,38.5573,38.584,38.4234,38.4368,97700.0
2015-03-10 11:50:00,57.41,57.58,57.41,57.51,123600.0,38.4368,38.5506,38.4368,38.5037,123600.0
2015-03-10 12:00:00,57.51,57.51,57.34,57.41,127200.0,38.5037,38.5037,38.3899,38.4368,127200.0
2015-03-10 12:10:00,57.42,57.6,57.39,57.43,109100.0,38.4434,38.564,38.4234,38.4501,109100.0
2015-03-10 12:20:00,57.41,57.49,57.33,57.36,99600.0,38.4368,38.4903,38.3832,38.4033,99600.0
2015-03-10 12:30:00,57.35,57.52,57.33,57.49,64000.0,38.3966,38.5104,38.3832,38.4903,64000.0
2015-03-10 12:40:00,57.5,57.51,57.3,57.4,82300.0,38.497,38.5037,38.3631,38.4301,82300.0
2015-03-10 12:50:00,57.4,57.46,57.37,57.37,42000.0,38.4301,38.4702,38.41,38.41,42000.0
2015-03-10 13:00:00,57.38,57.43,57.32,57.33,60200.0,38.4167,38.4501,38.3765,38.3832,60200.0
2015-03-10 13:10:00,57.32,57.48,57.3,57.48,70100.0,38.3765,38.4836,38.3631,38.4836,70100.0
2015-03-10 13:20:00,57.49,57.57,57.4,57.42,62500.0,38.4903,38.5439,38.4301,38.4434,62500.0
2015-03-10 13:30:00,57.4,57.41,57.33,57.4,57600.0,38.4301,38.4368,38.3832,38.4301,57600.0
2015-03-10 13:40:00,57.39,57.49,57.39,57.46,71200.0,38.4234,38.4903,38.4234,38.4702,71200.0
2015-03-10 13:50:00,57.46,57.47,57.38,57.46,77700.0,38.4702,38.4769,38.4167,38.4702,77700.0
2015-03-10 14:00:00,57.46,57.56,57.39,57.56,66500.0,38.4702,38.5372,38.4234,38.5372,66500.0
2015-03-10 14:10:00,57.54,57.54,57.39,57.41,102800.0,38.5238,38.5238,38.4234,38.4368,102800.0
2015-03-10 14:20:00,57.42,57.46,57.35,57.4,94600.0,38.4434,38.4702,38.3966,38.4301,94600.0
2015-03-10 14:30:00,57.4,57.49,57.39,57.47,86200.0,38.4301,38.4903,38.4234,38.4769,86200.0
2015-03-10 14:40:00,57.47,57.67,57.4,57.54,95100.0,38.4769,38.6108,38.4301,38.5238,95100.0
2015-03-10 14:50:00,57.54,57.61,57.42,57.45,120400.0,38.5238,38.5707,38.4434,38.4635,120400.0
2015-03-10 15:00:00,57.46,57.73,57.43,57.61,185000.0,38.4702,38.651,38.4501,38.5707,185000.0
2015-03-10 15:10:00,57.61,57.82,57.57,57.82,267400.0,38.5707,38.7113,38.5439,38.7113,267400.0
2015-03-10 15:20:00,57.82,57.9,57.69,57.78,286000.0,38.7113,38.7648,38.6242,38.6845,286000.0
2015-03-10 15:30:00,57.78,57.92,57.75,57.85,200700.0,38.6845,38.7782,38.6644,38.7313,200700.0
2015-03-10 15:40:00,57.85,57.92,57.8,57.9,228900.0,38.7313,38.7782,38.6979,38.7648,228900.0
2015-03-10 15:50:00,57.89,57.92,57.81,57.81,443600.0,38.7581,38.7782,38.7046,38.7046,443600.0
2015-03-11 09:30:00,56.3,57.3,56.25,56.98,1129700.0,37.6936,38.3631,37.6601,38.1489,1129700.0
2015-03-11 09:40:00,56.98,57.3,56.75,57.22,657600.0,38.1489,38.3631,37.9949,38.3095,657600.0
2015-03-11 09:50:00,57.22,57.23,56.88,56.91,264800.0,38.3095,38.3162,38.0819,38.102,264800.0
2015-03-11 10:00:00,56.9,57.2,56.84,56.91,312100.0,38.0953,38.2962,38.0551,38.102,312100.0
2015-03-11 10:10:00,56.91,57.04,56.76,56.78,156500.0,38.102,38.189,38.0016,38.015,156500.0
2015-03-11 10:20:00,56.78,57.2,56.77,57.15,289200.0,38.015,38.2962,38.0083,38.2627,289200.0
2015-03-11 10:30:00,57.12,57.24,56.96,57.08,348200.0,38.2426,38.3229,38.1355,38.2158,348200.0
2015-03-11 10:40:00,57.09,57.15,56.94,56.98,264900.0,38.2225,38.2627,38.1221,38.1489,264900.0
2015-03-11 10:50:00,56.98,57.05,56.91,56.98,320900.0,38.1489,38.1957,38.102,38.1489,320900.0
2015-03-11 11:00:00,56.98,57.22,56.96,57.16,310500.0,38.1489,38.3095,38.1355,38.2694,310500.0
2015-03-11 11:10:00,57.15,57.27,57.02,57.04,419100.0,38.2627,38.343,38.1756,38.189,419100.0
2015-03-11 11:20:00,57.04,57.09,56.83,56.93,248800.0,38.189,38.2225,38.0484,38.1154,248800.0
2015-03-11 11:30:00,56.93,56.97,56.85,56.97,186400.0,38.1154,38.1422,38.0618,38.1422,186400.0
2015-03-11 11:40:00,56.96,57.05,56.93,57.05,101900.0,38.1355,38.1957,38.1154,38.1957,101900.0
2015-03-11 11:50:00,57.05,57.06,56.78,56.87,121500.0,38.1957,38.2024,38.015,38.0752,121500.0
2015-03-11 12:00:00,56.87,56.92,56.66,56.88,176800.0,38.0752,38.1087,37.9346,38.0819,176800.0
2015-03-11 12:10:00,56.89,57.1,56.84,57.09,176500.0,38.0886,38.2292,38.0551,38.2225,176500.0
2015-03-11 12:20:00,57.09,57.24,57.04,57.19,201900.0,38.2225,38.3229,38.189,38.2895,201900.0
2015-03-11 12:30:00,57.2,57.24,57.05,57.14,115100.0,38.2962,38.3229,38.1957,38.256,115100.0
2015-03-11 12:40:00,57.14,57.22,57.11,57.16,184000.0,38.256,38.3095,38.2359,38.2694,184000.0
2015-03-11 12:50:00,57.16,57.19,57.07,57.13,67300.0,38.2694,38.2895,38.2091,38.2493,67300.0
2015-03-11 13:00:00,57.13,57.21,57.11,57.16,67200.0,38.2493,38.3029,38.2359,38.2694,67200.0
2015-03-11 13:10:00,57.16,57.16,57.05,57.09,82900.0,38.2694,38.2694,38.1957,38.2225,82900.0
2015-03-11 13:20:00,57.1,57.16,57.05,57.14,138000.0,38.2292,38.2694,38.1957,38.256,138000.0
2015-03-11 13:30:00,57.15,57.21,57.04,57.11,253500.0,38.2627,38.3029,38.189,38.2359,253500.0
2015-03-11 13:40:00,57.1,57.21,57.05,57.12,222200.0,38.2292,38.3029,38.1957,38.2426,222200.0
2015-03-11 13:50:00,57.12,57.25,57.1,57.17,200900.0,38.2426,38.3296,38.2292,38.2761,200900.0
2015-03-11 14:00:00,57.17,57.42,57.14,57.31,242300.0,38.2761,38.4434,38.256,38.3698,242300.0
2015-03-11 14:10:00,57.31,57.58,57.29,57.58,268200.0,38.3698,38.5506,38.3564,38.5506,268200.0
2015-03-11 14:20:00,57.58,57.69,57.51,57.65,160300.0,38.5506,38.6242,38.5037,38.5974,160300.0
2015-03-11 14:30:00,57.66,57.67,57.53,57.63,132800.0,38.6041,38.6108,38.5171,38.584,132800.0
2015-03-11 14:40:00,57.63,57.65,57.46,57.53,180000.0,38.584,38.5974,38.4702,38.5171,180000.0
2015-03-11 14:50:00,57.54,57.67,57.37,57.65,138600.0,38.5238,38.6108,38.41,38.5974,138600.0
2015-03-11 15:00:00,57.64,57.81,57.62,57.69,165800.0,38.5907,38.7046,38.5774,38.6242,165800.0
2015-03-11 15:10:00,57.69,57.79,57.67,57.72,167800.0,38.6242,38.6912,38.6108,38.6443,167800.0
2015-03-11 15:20:00,57.72,57.78,57.66,57.72,168800.0,38.6443,38.6845,38.6041,38.6443,168800.0
2015-03-11 15:30:00,57.73,57.74,57.63,57.67,258700.0,38.651,38.6577,38.584,38.6108,258700.0
2015-03-11 15:40:00,57.66,57.77,57.66,57.75,287900.0,38.6041,38.6778,38.6041,38.6644,287900.0
2015-03-11 15:50:00,57.75,57.82,57.7,57.75,615000.0,38.6644,38.7113,38.6309,38.6644,615000.0
2015-03-12 09:30:00,58.14,59.06,58.13,58.74,594800.0,38.9255,39.5415,38.9188,39.3272,594800.0
2015-03-12 09:40:00,58.73,58.76,58.41,58.62,233600.0,39.3205,39.3406,39.1063,39.2469,233600.0
2015-03-12 09:50:00,58.63,58.68,58.25,58.26,166100.0,39.2536,39.287,38.9991,39.0058,166100.0
2015-03-12 10:00:00,58.28,58.67,58.26,58.54,209100.0,39.0192,39.2803,39.0058,39.1933,209100.0
2015-03-12 10:10:00,58.54,58.88,58.53,58.82,145300.0,39.1933,39.4209,39.1866,39.3808,145300.0
2015-03-12 10:20:00,58.83,58.9,58.8,58.85,161500.0,39.3875,39.4343,39.3674,39.4009,161500.0
2015-03-12 10:30:00,58.86,58.95,58.79,58.83,151200.0,39.4075,39.4678,39.3607,39.3875,151200.0
2015-03-12 10:40:00,58.82,58.96,58.8,58.95,140500.0,39.3808,39.4745,39.3674,39.4678,140500.0
2015-03-12 10:50:00,58.95,59.1,58.94,59.07,179600.0,39.4678,39.5682,39.4611,39.5481,179600.0
2015-03-12 11:00:00,59.04,59.09,58.94,59.01,246100.0,39.5281,39.5615,39.4611,39.508,246100.0
2015-03-12 11:10:00,59.01,59.25,58.97,59.25,208600.0,39.508,39.6687,39.4812,39.6687,208600.0
2015-03-12 11:20:00,59.23,59.28,59.2,59.23,111300.0,39.6553,39.6887,39.6352,39.6553,111300.0
2015-03-12 11:30:00,59.24,59.24,59.08,59.08,74700.0,39.662,39.662,39.5548,39.5548,74700.0
2015-03-12 11:40:00,59.08,59.12,59.05,59.11,85400.0,39.5548,39.5816,39.5348,39.5749,85400.0
2015-03-12 11:50:00,59.12,59.25,59.09,59.13,100400.0,39.5816,39.6687,39.5615,39.5883,100400.0
2015-03-12 12:00:00,59.12,59.18,58.97,58.97,113300.0,39.5816,39.6218,39.4812,39.4812,113300.0
2015-03-12 12:10:00,58.97,59.06,58.95,59.0,57200.0,39.4812,39.5415,39.4678,39.5013,57200.0
2015-03-12 12:20:00,59.0,59.04,58.9,59.03,57600.0,39.5013,39.5281,39.4343,39.5214,57600.0
2015-03-12 12:30:00,59.05,59.05,58.85,58.86,66000.0,39.5348,39.5348,39.4009,39.4075,66000.0
2015-03-12 12:40:00,58.85,58.92,58.77,58.78,130800.0,39.4009,39.4477,39.3473,39.354,130800.0
2015-03-12 12:50:00,58.78,58.95,58.77,58.86,59100.0,39.354,39.4678,39.3473,39.4075,59100.0
2015-03-12 13:00:00,58.87,58.9,58.8,58.83,63800.0,39.4142,39.4343,39.3674,39.3875,63800.0
2015-03-12 13:10:00,58.84,58.89,58.77,58.89,83200.0,39.3942,39.4276,39.3473,39.4276,83200.0
2015-03-12 13:20:00,58.88,58.89,58.6,58.64,81800.0,39.4209,39.4276,39.2335,39.2603,81800.0
2015-03-12 13:30:00,58.63,58.65,58.55,58.61,73100.0,39.2536,39.267,39.2,39.2402,73100.0
2015-03-12 13:40:00,58.6,58.62,58.54,58.61,70300.0,39.2335,39.2469,39.1933,39.2402,70300.0
2015-03-12 13:50:00,58.61,58.61,58.46,58.5,81800.0,39.2402,39.2402,39.1397,39.1665,81800.0
2015-03-12 14:00:00,58.49,58.52,58.34,58.46,129300.0,39.1598,39.1799,39.0594,39.1397,129300.0
2015-03-12 14:10:00,58.46,58.51,58.37,58.46,60600.0,39.1397,39.1732,39.0795,39.1397,60600.0
2015-03-12 14:20:00,58.46,58.47,58.27,58.31,74100.0,39.1397,39.1464,39.0125,39.0393,74100.0
2015-03-12 14:30:00,58.31,58.34,58.05,58.05,159900.0,39.0393,39.0594,38.8652,38.8652,159900.0
2015-03-12 14:40:00,58.05,58.06,57.85,57.88,104000.0,38.8652,38.8719,38.7313,38.7514,104000.0
2015-03-12 14:50:00,57.88,58.04,57.87,57.99,119300.0,38.7514,38.8585,38.7447,38.8251,119300.0
2015-03-12 15:00:00,57.99,58.02,57.9,57.96,115300.0,38.8251,38.8452,38.7648,38.805,115300.0
2015-03-12 15:10:00,57.96,58.03,57.84,57.84,172400.0,38.805,38.8519,38.7246,38.7246,172400.0
2015-03-12 15:20:00,57.85,57.88,57.67,57.73,231200.0,38.7313,38.7514,38.6108,38.651,231200.0
2015-03-12 15:30:00,57.73,57.76,57.66,57.69,262400.0,38.651,38.6711,38.6041,38.6242,262400.0
2015-03-12 15:40:00,57.7,57.85,57.69,57.77,274100.0,38.6309,38.7313,38.6242,38.6778,274100.0
2015-03-12 15:50:00,57.77,57.81,57.7,57.78,534100.0,38.6778,38.7046,38.6309,38.6845,534100.0
2015-03-13 09:30:00,57.96,58.41,57.76,58.24,210200.0,38.805,39.1063,38.6711,38.9925,210200.0
2015-03-13 09:40:00,58.24,58.57,58.2,58.57,115100.0,38.9925,39.2134,38.9657,39.2134,115100.0
2015-03-13 09:50:00,58.58,58.64,58.04,58.1,116400.0,39.2201,39.2603,38.8585,38.8987,116400.0
2015-03-13 10:00:00,58.08,58.23,57.83,57.89,207000.0,38.8853,38.9858,38.7179,38.7581,207000.0
2015-03-13 10:10:00,57.92,58.24,57.83,58.23,99500.0,38.7782,38.9925,38.7179,38.9858,99500.0
2015-03-13 10:20:00,58.23,58.28,57.97,57.98,68500.0,38.9858,39.0192,38.8117,38.8184,68500.0
2015-03-13 10:30:00,57.98,58.06,57.95,58.0,69200.0,38.8184,38.8719,38.7983,38.8318,69200.0
2015-03-13 10:40:00,58.0,58.15,57.99,58.14,133800.0,38.8318,38.9322,38.8251,38.9255,133800.0
2015-03-13 10:50:00,58.13,58.21,58.03,58.04,119200.0,38.9188,38.9724,38.8519,38.8585,119200.0
2015-03-13 11:00:00,58.03,58.05,57.9,58.02,141200.0,38.8519,38.8652,38.7648,38.8452,141200.0
2015-03-13 11:10:00,58.02,58.2,58.0,58.0,95400.0,38.8452,38.9657,38.8318,38.8318,95400.0
2015-03-13 11:20:00,58.01,58.09,57.98,58.05,40700.0,38.8385,38.892,38.8184,38.8652,40700.0
2015-03-13 11:30:00,58.06,58.08,57.86,58.0,113900.0,38.8719,38.8853,38.738,38.8318,113900.0
2015-03-13 11:40:00,57.99,58.07,57.87,58.07,100800.0,38.8251,38.8786,38.7447,38.8786,100800.0
2015-03-13 11:50:00,58.06,58.19,58.06,58.13,81900.0,38.8719,38.959,38.8719,38.9188,81900.0
2015-03-13 12:00:00,58.12,58.2,58.08,58.2,79100.0,38.9121,38.9657,38.8853,38.9657,79100.0
2015-03-13 12:10:00,58.19,58.2,58.09,58.16,39800.0,38.959,38.9657,38.892,38.9389,39800.0
2015-03-13 12:20:00,58.16,58.24,58.13,58.24,77900.0,38.9389,38.9925,38.9188,38.9925,77900.0
2015-03-13 12:30:00,58.23,58.23,58.13,58.22,53700.0,38.9858,38.9858,38.9188,38.9791,53700.0
2015-03-13 12:40:00,58.22,58.33,58.22,58.31,48900.0,38.9791,39.0527,38.9791,39.0393,48900.0
2015-03-13 12:50:00,58.32,58.6,58.31,58.57,153300.0,39.046,39.2335,39.0393,39.2134,153300.0
2015-03-13 13:00:00,58.57,58.62,58.53,58.57,97300.0,39.2134,39.2469,39.1866,39.2134,97300.0
2015-03-13 13:10:00,58.56,58.6,58.52,58.55,87600.0,39.2067,39.2335,39.1799,39.2,87600.0
2015-03-13 13:20:00,58.55,58.64,58.47,58.49,126400.0,39.2,39.2603,39.1464,39.1598,126400.0
2015-03-13 13:30:00,58.48,58.62,58.43,58.61,67700.0,39.1531,39.2469,39.1197,39.2402,67700.0
2015-03-13 13:40:00,58.61,58.73,58.55,58.61,142700.0,39.2402,39.3205,39.2,39.2402,142700.0
2015-03-13 13:50:00,58.6,58.6,58.4,58.46,90000.0,39.2335,39.2335,39.0996,39.1397,90000.0
2015-03-13 14:00:00,58.47,58.47,58.21,58.3,108300.0,39.1464,39.1464,38.9724,39.0326,108300.0
2015-03-13 14:10:00,58.32,58.4,58.26,58.32,61000.0,39.046,39.0996,39.0058,39.046,61000.0
2015-03-13 14:20:00,58.33,58.35,58.18,58.28,54800.0,39.0527,39.0661,38.9523,39.0192,54800.0
2015-03-13 14:30:00,58.28,58.33,58.18,58.28,120000.0,39.0192,39.0527,38.9523,39.0192,120000.0
2015-03-13 14:40:00,58.28,58.29,58.12,58.14,97100.0,39.0192,39.0259,38.9121,38.9255,97100.0
2015-03-13 14:50:00,58.15,58.25,58.06,58.1,106600.0,38.9322,38.9991,38.8719,38.8987,106600.0
2015-03-13 15:00:00,58.1,58.14,58.02,58.05,123500.0,38.8987,38.9255,38.8452,38.8652,123500.0
2015-03-13 15:10:00,58.05,58.15,58.05,58.11,119900.0,38.8652,38.9322,38.8652,38.9054,119900.0
2015-03-13 15:20:00,58.11,58.19,58.09,58.18,89700.0,38.9054,38.959,38.892,38.9523,89700.0
2015-03-13 15:30:00,58.18,58.38,58.16,58.31,219600.0,38.9523,39.0862,38.9389,39.0393,219600.0
2015-03-13 15:40:00,58.31,58.41,58.3,58.4,170200.0,39.0393,39.1063,39.0326,39.0996,170200.0
2015-03-13 15:50:00,58.4,58.61,58.4,58.54,361300.0,39.0996,39.2402,39.0996,39.1933,361300.0
2015-03-16 09:30:00,58.36,58.58,58.03,58.36,321500.0,39.0728,39.2201,38.8519,39.0728,321500.0
2015-03-16 09:40:00,58.37,58.9,58.36,58.64,138000.0,39.0795,39.4343,39.0728,39.2603,138000.0
2015-03-16 09:50:00,58.69,58.99,58.68,58.79,107000.0,39.2937,39.4946,39.287,39.3607,107000.0
2015-03-16 10:00:00,58.8,59.09,58.8,58.93,106000.0,39.3674,39.5615,39.3674,39.4544,106000.0
2015-03-16 10:10:00,58.95,58.97,58.65,58.73,65600.0,39.4678,39.4812,39.267,39.3205,65600.0
2015-03-16 10:20:00,58.73,58.76,58.45,58.48,73000.0,39.3205,39.3406,39.133,39.1531,73000.0
2015-03-16 10:30:00,58.51,58.7,58.44,58.67,97500.0,39.1732,39.3004,39.1264,39.2803,97500.0
2015-03-16 10:40:00,58.67,58.72,58.57,58.57,116200.0,39.2803,39.3138,39.2134,39.2134,116200.0
2015-03-16 10:50:00,58.57,58.57,58.39,58.42,107500.0,39.2134,39.2134,39.0929,39.113,107500.0
2015-03-16 11:00:00,58.42,58.47,58.32,58.39,70400.0,39.113,39.1464,39.046,39.0929,70400.0
2015-03-16 11:10:00,58.4,58.49,58.3,58.3,109800.0,39.0996,39.1598,39.0326,39.0326,109800.0
2015-03-16 11:20:00,58.3,58.31,58.18,58.24,92300.0,39.0326,39.0393,38.9523,38.9925,92300.0
2015-03-16 11:30:00,58.25,58.4,58.18,58.35,146900.0,38.9991,39.0996,38.9523,39.0661,146900.0
2015-03-16 11:40:00,58.37,58.55,58.32,58.48,52300.0,39.0795,39.2,39.046,39.1531,52300.0
2015-03-16 11:50:00,58.51,58.71,58.5,58.68,59300.0,39.1732,39.3071,39.1665,39.287,59300.0
2015-03-16 12:00:00,58.69,58.81,58.62,58.8,57600.0,39.2937,39.3741,39.2469,39.3674,57600.0
2015-03-16 12:10:00,58.79,58.81,58.68,58.75,29600.0,39.3607,39.3741,39.287,39.3339,29600.0
2015-03-16 12:20:00,58.76,58.85,58.73,58.81,62400.0,39.3406,39.4009,39.3205,39.3741,62400.0
2015-03-16 12:30:00,58.79,58.82,58.66,58.75,70700.0,39.3607,39.3808,39.2736,39.3339,70700.0
2015-03-16 12:40:00,58.75,58.81,58.68,58.75,66400.0,39.3339,39.3741,39.287,39.3339,66400.0
2015-03-16 12:50:00,58.75,59.0,58.68,58.96,109500.0,39.3339,39.5013,39.287,39.4745,109500.0
2015-03-16 13:00:00,58.95,58.95,58.66,58.75,50300.0,39.4678,39.4678,39.2736,39.3339,50300.0
2015-03-16 13:10:00,58.76,58.76,58.66,58.71,51900.0,39.3406,39.3406,39.2736,39.3071,51900.0
2015-03-16 13:20:00,58.72,58.88,58.72,58.88,39300.0,39.3138,39.4209,39.3138,39.4209,39300.0
2015-03-16 13:30:00,58.9,58.99,58.85,58.96,69500.0,39.4343,39.4946,39.4009,39.4745,69500.0
2015-03-16 13:40:00,58.97,59.06,58.96,59.06,84700.0,39.4812,39.5415,39.4745,39.5415,84700.0
2015-03-16 13:50:00,59.07,59.23,59.01,59.06,158100.0,39.5481,39.6553,39.508,39.5415,158100.0
2015-03-16 14:00:00,59.05,59.25,58.96,59.24,95200.0,39.5348,39.6687,39.4745,39.662,95200.0
2015-03-16 14:10:00,59.25,59.27,59.15,59.26,76800.0,39.6687,39.682,39.6017,39.6754,76800.0
2015-03-16 14:20:00,59.26,59.41,59.26,59.32,103300.0,39.6754,39.7758,39.6754,39.7155,103300.0
2015-03-16 14:30:00,59.31,59.41,59.26,59.32,91600.0,39.7088,39.7758,39.6754,39.7155,91600.0
2015-03-16 14:40:00,59.32,59.5,59.31,59.42,104200.0,39.7155,39.836,39.7088,39.7825,104200.0
2015-03-16 14:50:00,59.43,59.48,59.34,59.36,64900.0,39.7892,39.8226,39.7289,39.7423,64900.0
2015-03-16 15:00:00,59.36,59.55,59.36,59.54,156200.0,39.7423,39.8695,39.7423,39.8628,156200.0
2015-03-16 15:10:00,59.55,59.7,59.54,59.61,191400.0,39.8695,39.9699,39.8628,39.9097,191400.0
2015-03-16 15:20:00,59.61,59.65,59.57,59.65,152100.0,39.9097,39.9365,39.8829,39.9365,152100.0
2015-03-16 15:30:00,59.64,59.7,59.56,59.56,205800.0,39.9298,39.9699,39.8762,39.8762,205800.0
2015-03-16 15:40:00,59.57,59.61,59.49,59.58,275000.0,39.8829,39.9097,39.8293,39.8896,275000.0
2015-03-16 15:50:00,59.58,59.7,59.55,59.65,447900.0,39.8896,39.9699,39.8695,39.9365,447900.0
2015-03-17 09:30:00,59.42,59.42,58.86,59.0,217000.0,39.7825,39.7825,39.4075,39.5013,217000.0
2015-03-17 09:40:00,59.0,59.03,58.51,58.52,206800.0,39.5013,39.5214,39.1732,39.1799,206800.0
2015-03-17 09:50:00,58.5,58.71,58.39,58.66,280800.0,39.1665,39.3071,39.0929,39.2736,280800.0
2015-03-17 10:00:00,58.67,58.87,58.62,58.74,155700.0,39.2803,39.4142,39.2469,39.3272,155700.0
2015-03-17 10:10:00,58.73,59.07,58.71,58.99,322300.0,39.3205,39.5481,39.3071,39.4946,322300.0
2015-03-17 10:20:00,59.0,59.07,58.85,59.05,116000.0,39.5013,39.5481,39.4009,39.5348,116000.0
2015-03-17 10:30:00,59.07,59.12,58.94,59.05,93900.0,39.5481,39.5816,39.4611,39.5348,93900.0
2015-03-17 10:40:00,59.05,59.11,58.97,59.09,69300.0,39.5348,39.5749,39.4812,39.5615,69300.0
2015-03-17 10:50:00,59.08,59.31,59.02,59.24,110100.0,39.5548,39.7088,39.5147,39.662,110100.0
2015-03-17 11:00:00,59.23,59.29,59.18,59.23,91000.0,39.6553,39.6954,39.6218,39.6553,91000.0
2015-03-17 11:10:00,59.22,59.24,59.03,59.03,70500.0,39.6486,39.662,39.5214,39.5214,70500.0
2015-03-17 11:20:00,59.03,59.36,58.96,59.32,77900.0,39.5214,39.7423,39.4745,39.7155,77900.0
2015-03-17 11:30:00,59.32,59.34,59.15,59.15,103400.0,39.7155,39.7289,39.6017,39.6017,103400.0
2015-03-17 11:40:00,59.14,59.23,59.11,59.19,64700.0,39.595,39.6553,39.5749,39.6285,64700.0
2015-03-17 11:50:00,59.2,59.39,59.2,59.35,88600.0,39.6352,39.7624,39.6352,39.7356,88600.0
2015-03-17 12:00:00,59.34,59.38,59.2,59.37,56400.0,39.7289,39.7557,39.6352,39.749,56400.0
2015-03-17 12:10:00,59.37,59.38,59.25,59.36,46300.0,39.749,39.7557,39.6687,39.7423,46300.0
2015-03-17 12:20:00,59.38,59.47,59.34,59.45,75600.0,39.7557,39.816,39.7289,39.8026,75600.0
2015-03-17 12:30:00,59.44,59.6,59.39,59.6,86100.0,39.7959,39.903,39.7624,39.903,86100.0
2015-03-17 12:40:00,59.59,59.78,59.57,59.68,150800.0,39.8963,40.0235,39.8829,39.9565,150800.0
2015-03-17 12:50:00,59.67,59.76,59.53,59.63,68200.0,39.9499,40.0101,39.8561,39.9231,68200.0
2015-03-17 13:00:00,59.64,59.81,59.63,59.81,86000.0,39.9298,40.0436,39.9231,40.0436,86000.0
2015-03-17 13:10:00,59.81,59.9,59.75,59.76,117100.0,40.0436,40.1038,40.0034,40.0101,117100.0
2015-03-17 13:20:00,59.77,59.99,59.77,59.92,90400.0,40.0168,40.1641,40.0168,40.1172,90400.0
2015-03-17 13:30:00,59.92,60.0,59.9,59.92,169900.0,40.1172,40.1708,40.1038,40.1172,169900.0
2015-03-17 13:40:00,59.92,60.0,59.84,59.92,85200.0,40.1172,40.1708,40.0637,40.1172,85200.0
2015-03-17 13:50:00,59.93,60.11,59.92,60.03,118100.0,40.1239,40.2444,40.1172,40.1909,118100.0
2015-03-17 14:00:00,60.01,60.14,59.86,59.88,135600.0,40.1775,40.2645,40.0771,40.0905,135600.0
2015-03-17 14:10:00,59.89,59.99,59.87,59.98,79700.0,40.0971,40.1641,40.0838,40.1574,79700.0
2015-03-17 14:20:00,59.98,60.0,59.75,59.76,116600.0,40.1574,40.1708,40.0034,40.0101,116600.0
2015-03-17 14:30:00,59.76,59.92,59.74,59.8,89700.0,40.0101,40.1172,39.9967,40.0369,89700.0
2015-03-17 14:40:00,59.81,59.87,59.72,59.8,73500.0,40.0436,40.0838,39.9833,40.0369,73500.0
2015-03-17 14:50:00,59.8,59.95,59.79,59.89,85200.0,40.0369,40.1373,40.0302,40.0971,85200.0
2015-03-17 15:00:00,59.88,59.94,59.77,59.92,170800.0,40.0905,40.1306,40.0168,40.1172,170800.0
2015-03-17 15:10:00,59.92,60.0,59.88,59.93,154900.0,40.1172,40.1708,40.0905,40.1239,154900.0
2015-03-17 15:20:00,59.93,60.03,59.88,59.97,121800.0,40.1239,40.1909,40.0905,40.1507,121800.0
2015-03-17 15:30:00,59.97,59.99,59.85,59.9,124500.0,40.1507,40.1641,40.0704,40.1038,124500.0
2015-03-17 15:40:00,59.89,60.01,59.87,60.0,130900.0,40.0971,40.1775,40.0838,40.1708,130900.0
2015-03-17 15:50:00,60.0,60.0,59.88,59.88,237000.0,40.1708,40.1708,40.0905,40.0905,237000.0
2015-03-18 09:30:00,59.99,60.3,59.76,59.93,284200.0,40.1641,40.3716,40.0101,40.1239,284200.0
2015-03-18 09:40:00,59.93,59.99,59.72,59.95,124400.0,40.1239,40.1641,39.9833,40.1373,124400.0
2015-03-18 09:50:00,59.95,60.08,59.59,59.85,147400.0,40.1373,40.2244,39.8963,40.0704,147400.0
2015-03-18 10:00:00,59.82,59.83,59.69,59.77,105500.0,40.0503,40.057,39.9632,40.0168,105500.0
2015-03-18 10:10:00,59.76,59.88,59.72,59.86,124100.0,40.0101,40.0905,39.9833,40.0771,124100.0
2015-03-18 10:20:00,59.87,59.93,59.72,59.9,124200.0,40.0838,40.1239,39.9833,40.1038,124200.0
2015-03-18 10:30:00,59.91,60.22,59.89,60.0,230200.0,40.1105,40.3181,40.0971,40.1708,230200.0
2015-03-18 10:40:00,60.0,60.24,59.97,60.2,94100.0,40.1708,40.3315,40.1507,40.3047,94100.0
2015-03-18 10:50:00,60.2,60.32,60.1,60.17,121000.0,40.3047,40.385,40.2377,40.2846,121000.0
2015-03-18 11:00:00,60.16,60.28,59.94,60.05,138200.0,40.2779,40.3583,40.1306,40.2043,138200.0
2015-03-18 11:10:00,60.06,60.23,59.98,60.17,68900.0,40.211,40.3248,40.1574,40.2846,68900.0
2015-03-18 11:20:00,60.17,60.33,60.15,60.32,83800.0,40.2846,40.3917,40.2712,40.385,83800.0
2015-03-18 11:30:00,60.32,60.44,60.31,60.44,128800.0,40.385,40.4654,40.3783,40.4654,128800.0
2015-03-18 11:40:00,60.44,60.5,60.29,60.45,120300.0,40.4654,40.5055,40.365,40.4721,120300.0
2015-03-18 11:50:00,60.46,60.49,60.39,60.44,55900.0,40.4788,40.4989,40.4319,40.4654,55900.0
2015-03-18 12:00:00,60.45,60.5,60.31,60.31,75900.0,40.4721,40.5055,40.3783,40.3783,75900.0
2015-03-18 12:10:00,60.32,60.39,60.23,60.3,54900.0,40.385,40.4319,40.3248,40.3716,54900.0
2015-03-18 12:20:00,60.31,60.45,60.25,60.45,50900.0,40.3783,40.4721,40.3382,40.4721,50900.0
2015-03-18 12:30:00,60.45,60.53,60.38,60.5,73900.0,40.4721,40.5256,40.4252,40.5055,73900.0
2015-03-18 12:40:00,60.5,60.6,60.48,60.51,51400.0,40.5055,40.5725,40.4922,40.5122,51400.0
2015-03-18 12:50:00,60.52,60.56,60.46,60.51,34100.0,40.5189,40.5457,40.4788,40.5122,34100.0
2015-03-18 13:00:00,60.54,60.69,60.5,60.65,70900.0,40.5323,40.6328,40.5055,40.606,70900.0
2015-03-18 13:10:00,60.65,60.89,60.65,60.89,122200.0,40.606,40.7667,40.606,40.7667,122200.0
2015-03-18 13:20:00,60.88,61.05,60.82,61.01,184000.0,40.76,40.8738,40.7198,40.847,184000.0
2015-03-18 13:30:00,61.0,61.18,60.89,60.89,197600.0,40.8403,40.9608,40.7667,40.7667,197600.0
2015-03-18 13:40:00,60.86,60.97,60.81,60.93,173600.0,40.7466,40.8202,40.7131,40.7934,173600.0
2015-03-18 13:50:00,60.92,61.07,60.91,60.95,68600.0,40.7867,40.8872,40.7801,40.8068,68600.0
2015-03-18 14:00:00,60.96,61.57,60.88,61.35,257200.0,40.8135,41.2219,40.76,41.0746,257200.0
2015-03-18 14:10:00,61.38,61.72,61.38,61.69,163800.0,41.0947,41.3224,41.0947,41.3023,163800.0
2015-03-18 14:20:00,61.69,61.87,61.53,61.61,295800.0,41.3023,41.4228,41.1951,41.2487,295800.0
2015-03-18 14:30:00,61.59,61.71,61.58,61.66,401900.0,41.2353,41.3157,41.2286,41.2822,401900.0
2015-03-18 14:40:00,61.67,61.67,61.48,61.55,150500.0,41.2889,41.2889,41.1617,41.2085,150500.0
2015-03-18 14:50:00,61.57,61.79,61.54,61.79,117300.0,41.2219,41.3692,41.2018,41.3692,117300.0
2015-03-18 15:00:00,61.77,62.12,61.75,62.1,226200.0,41.3558,41.5902,41.3424,41.5768,226200.0
2015-03-18 15:10:00,62.1,62.54,62.09,62.44,357900.0,41.5768,41.8714,41.5701,41.8044,357900.0
2015-03-18 15:20:00,62.44,62.55,62.25,62.36,349000.0,41.8044,41.8781,41.6772,41.7508,349000.0
2015-03-18 15:30:00,62.36,62.4,61.87,61.9,602300.0,41.7508,41.7776,41.4228,41.4429,602300.0
2015-03-18 15:40:00,61.91,61.93,61.72,61.87,457900.0,41.4496,41.463,41.3224,41.4228,457900.0
2015-03-18 15:50:00,61.87,62.0,61.76,61.94,798100.0,41.4228,41.5098,41.3491,41.4696,798100.0
2015-03-19 09:30:00,61.36,61.52,60.98,61.32,231400.0,41.0813,41.1885,40.8269,41.0546,231400.0
2015-03-19 09:40:00,61.29,61.4,60.9,61.01,117300.0,41.0345,41.1081,40.7734,40.847,117300.0
2015-03-19 09:50:00,61.02,61.21,60.96,61.21,149900.0,40.8537,40.9809,40.8135,40.9809,149900.0
2015-03-19 10:00:00,61.18,61.29,61.11,61.16,96600.0,40.9608,41.0345,40.914,40.9474,96600.0
2015-03-19 10:10:00,61.14,61.42,61.1,61.29,118300.0,40.934,41.1215,40.9073,41.0345,118300.0
2015-03-19 10:20:00,61.29,61.29,60.97,61.1,172400.0,41.0345,41.0345,40.8202,40.9073,172400.0
2015-03-19 10:30:00,61.1,61.25,60.96,61.23,120800.0,40.9073,41.0077,40.8135,40.9943,120800.0
2015-03-19 10:40:00,61.23,61.37,61.18,61.18,119000.0,40.9943,41.088,40.9608,40.9608,119000.0
2015-03-19 10:50:00,61.18,61.29,61.07,61.14,82600.0,40.9608,41.0345,40.8872,40.934,82600.0
2015-03-19 11:00:00,61.13,61.13,60.86,60.97,94700.0,40.9273,40.9273,40.7466,40.8202,94700.0
2015-03-19 11:10:00,60.98,61.19,60.97,61.07,67200.0,40.8269,40.9675,40.8202,40.8872,67200.0
2015-03-19 11:20:00,61.07,61.11,60.8,60.82,90800.0,40.8872,40.914,40.7064,40.7198,90800.0
2015-03-19 11:30:00,60.81,60.83,60.66,60.74,120400.0,40.7131,40.7265,40.6127,40.6662,120400.0
2015-03-19 11:40:00,60.73,60.87,60.65,60.77,49000.0,40.6595,40.7533,40.606,40.6863,49000.0
2015-03-19 11:50:00,60.77,60.77,60.65,60.68,72000.0,40.6863,40.6863,40.606,40.6261,72000.0
2015-03-19 12:00:00,60.67,60.84,60.66,60.74,84500.0,40.6194,40.7332,40.6127,40.6662,84500.0
2015-03-19 12:10:00,60.73,60.75,60.6,60.71,83000.0,40.6595,40.6729,40.5725,40.6461,83000.0
2015-03-19 12:20:00,60.71,60.82,60.63,60.79,46600.0,40.6461,40.7198,40.5926,40.6997,46600.0
2015-03-19 12:30:00,60.79,60.8,60.62,60.74,59600.0,40.6997,40.7064,40.5859,40.6662,59600.0
2015-03-19 12:40:00,60.73,60.76,60.63,60.68,49300.0,40.6595,40.6796,40.5926,40.6261,49300.0
2015-03-19 12:50:00,60.69,60.72,60.56,60.57,72200.0,40.6328,40.6528,40.5457,40.5524,72200.0
2015-03-19 13:00:00,60.55,60.65,60.51,60.63,85800.0,40.539,40.606,40.5122,40.5926,85800.0
2015-03-19 13:10:00,60.63,60.72,60.6,60.62,69100.0,40.5926,40.6528,40.5725,40.5859,69100.0
2015-03-19 13:20:00,60.62,60.73,60.59,60.69,55300.0,40.5859,40.6595,40.5658,40.6328,55300.0
2015-03-19 13:30:00,60.69,60.71,60.51,60.52,78900.0,40.6328,40.6461,40.5122,40.5189,78900.0
2015-03-19 13:40:00,60.52,60.54,60.41,60.47,112900.0,40.5189,40.5323,40.4453,40.4855,112900.0
2015-03-19 13:50:00,60.48,60.54,60.4,60.42,90700.0,40.4922,40.5323,40.4386,40.452,90700.0
2015-03-19 14:00:00,60.42,60.71,60.4,60.71,121200.0,40.452,40.6461,40.4386,40.6461,121200.0
2015-03-19 14:10:00,60.71,60.83,60.65,60.7,99600.0,40.6461,40.7265,40.606,40.6395,99600.0
2015-03-19 14:20:00,60.7,60.74,60.64,60.66,80800.0,40.6395,40.6662,40.5993,40.6127,80800.0
2015-03-19 14:30:00,60.65,60.73,60.64,60.65,62100.0,40.606,40.6595,40.5993,40.606,62100.0
2015-03-19 14:40:00,60.66,60.86,60.62,60.85,80000.0,40.6127,40.7466,40.5859,40.7399,80000.0
2015-03-19 14:50:00,60.85,60.91,60.73,60.84,73800.0,40.7399,40.7801,40.6595,40.7332,73800.0
2015-03-19 15:00:00,60.83,60.92,60.77,60.77,96700.0,40.7265,40.7867,40.6863,40.6863,96700.0
2015-03-19 15:10:00,60.77,60.83,60.7,60.73,105300.0,40.6863,40.7265,40.6395,40.6595,105300.0
2015-03-19 15:20:00,60.73,60.85,60.58,60.85,120400.0,40.6595,40.7399,40.5591,40.7399,120400.0
2015-03-19 15:30:00,60.85,60.86,60.72,60.83,159100.0,40.7399,40.7466,40.6528,40.7265,159100.0
2015-03-19 15:40:00,60.83,60.9,60.77,60.88,208900.0,40.7265,40.7734,40.6863,40.76,208900.0
2015-03-19 15:50:00,60.87,60.89,60.8,60.81,453200.0,40.7533,40.7667,40.7064,40.7131,453200.0
2015-03-20 09:30:00,61.11,61.5,60.85,61.42,920200.0,40.914,41.1751,40.7399,41.1215,920200.0
2015-03-20 09:40:00,61.42,61.78,61.35,61.72,231100.0,41.1215,41.3625,41.0746,41.3224,231100.0
2015-03-20 09:50:00,61.72,61.82,61.23,61.31,213500.0,41.3224,41.3893,40.9943,41.0479,213500.0
2015-03-20 10:00:00,61.31,61.64,61.25,61.59,186200.0,41.0479,41.2688,41.0077,41.2353,186200.0
2015-03-20 10:10:00,61.59,61.66,61.3,61.5,197700.0,41.2353,41.2822,41.0412,41.1751,197700.0
2015-03-20 10:20:00,61.51,61.75,61.48,61.71,234900.0,41.1818,41.3424,41.1617,41.3157,234900.0
2015-03-20 10:30:00,61.72,62.05,61.7,62.02,296100.0,41.3224,41.5433,41.309,41.5232,296100.0
2015-03-20 10:40:00,62.03,62.1,61.99,61.99,131600.0,41.5299,41.5768,41.5031,41.5031,131600.0
2015-03-20 10:50:00,62.0,62.04,61.99,62.03,87100.0,41.5098,41.5366,41.5031,41.5299,87100.0
2015-03-20 11:00:00,62.03,62.04,61.99,62.0,126900.0,41.5299,41.5366,41.5031,41.5098,126900.0
2015-03-20 11:10:00,62.0,62.11,61.99,62.11,171800.0,41.5098,41.5835,41.5031,41.5835,171800.0
2015-03-20 11:20:00,62.11,62.22,62.01,62.13,92100.0,41.5835,41.6571,41.5165,41.5969,92100.0
2015-03-20 11:30:00,62.13,62.15,61.99,62.03,150600.0,41.5969,41.6102,41.5031,41.5299,150600.0
2015-03-20 11:40:00,62.02,62.05,61.98,62.01,180200.0,41.5232,41.5433,41.4964,41.5165,180200.0
2015-03-20 11:50:00,62.02,62.14,61.99,62.01,78800.0,41.5232,41.6036,41.5031,41.5165,78800.0
2015-03-20 12:00:00,62.01,62.1,61.9,61.94,108100.0,41.5165,41.5768,41.4429,41.4696,108100.0
2015-03-20 12:10:00,61.94,61.95,61.72,61.79,80700.0,41.4696,41.4763,41.3224,41.3692,80700.0
2015-03-20 12:20:00,61.8,61.81,61.68,61.77,82900.0,41.3759,41.3826,41.2956,41.3558,82900.0
2015-03-20 12:30:00,61.76,61.81,61.67,61.72,93000.0,41.3491,41.3826,41.2889,41.3224,93000.0
2015-03-20 12:40:00,61.72,61.73,61.63,61.7,69800.0,41.3224,41.3291,41.2621,41.309,69800.0
2015-03-20 12:50:00,61.7,61.89,61.66,61.88,78200.0,41.309,41.4362,41.2822,41.4295,78200.0
2015-03-20 13:00:00,61.88,61.93,61.81,61.89,111200.0,41.4295,41.463,41.3826,41.4362,111200.0
2015-03-20 13:10:00,61.89,62.0,61.8,61.99,77100.0,41.4362,41.5098,41.3759,41.5031,77100.0
2015-03-20 13:20:00,62.0,62.0,61.81,61.86,90900.0,41.5098,41.5098,41.3826,41.4161,90900.0
2015-03-20 13:30:00,61.85,61.9,61.8,61.88,79100.0,41.4094,41.4429,41.3759,41.4295,79100.0
2015-03-20 13:40:00,61.87,61.96,61.79,61.8,95800.0,41.4228,41.483,41.3692,41.3759,95800.0
2015-03-20 13:50:00,61.81,61.89,61.8,61.87,71800.0,41.3826,41.4362,41.3759,41.4228,71800.0
2015-03-20 14:00:00,61.87,61.95,61.78,61.91,91500.0,41.4228,41.4763,41.3625,41.4496,91500.0
2015-03-20 14:10:00,61.9,61.96,61.88,61.96,100800.0,41.4429,41.483,41.4295,41.483,100800.0
2015-03-20 14:20:00,61.95,61.96,61.83,61.9,114500.0,41.4763,41.483,41.396,41.4429,114500.0
2015-03-20 14:30:00,61.89,61.92,61.81,61.86,79400.0,41.4362,41.4563,41.3826,41.4161,79400.0
2015-03-20 14:40:00,61.86,61.9,61.82,61.85,84900.0,41.4161,41.4429,41.3893,41.4094,84900.0
2015-03-20 14:50:00,61.84,61.85,61.67,61.68,153500.0,41.4027,41.4094,41.2889,41.2956,153500.0
2015-03-20 15:00:00,61.68,61.73,61.63,61.65,171000.0,41.2956,41.3291,41.2621,41.2755,171000.0
2015-03-20 15:10:00,61.65,61.69,61.62,61.62,183500.0,41.2755,41.3023,41.2554,41.2554,183500.0
2015-03-20 15:20:00,61.62,61.62,61.49,61.54,173400.0,41.2554,41.2554,41.1684,41.2018,173400.0
2015-03-20 15:30:00,61.54,61.56,61.43,61.48,355100.0,41.2018,41.2152,41.1282,41.1617,355100.0
2015-03-20 15:40:00,61.48,61.65,61.43,61.54,352600.0,41.1617,41.2755,41.1282,41.2018,352600.0
2015-03-20 15:50:00,61.54,61.55,61.46,61.52,646100.0,41.2018,41.2085,41.1483,41.1885,646100.0
2015-03-23 09:30:00,61.79,62.32,61.69,62.19,251500.0,41.3692,41.7241,41.3023,41.637,251500.0
2015-03-23 09:40:00,62.19,62.42,62.16,62.26,164700.0,41.637,41.791,41.6169,41.6839,164700.0
2015-03-23 09:50:00,62.26,62.46,62.25,62.42,267600.0,41.6839,41.8178,41.6772,41.791,267600.0
2015-03-23 10:00:00,62.41,62.64,62.31,62.6,257900.0,41.7843,41.9383,41.7174,41.9115,257900.0
2015-03-23 10:10:00,62.59,62.64,62.45,62.5,203000.0,41.9048,41.9383,41.8111,41.8446,203000.0
2015-03-23 10:20:00,62.49,62.6,62.45,62.55,105800.0,41.8379,41.9115,41.8111,41.8781,105800.0
2015-03-23 10:30:00,62.56,62.64,62.51,62.61,151200.0,41.8847,41.9383,41.8513,41.9182,151200.0
2015-03-23 10:40:00,62.6,62.64,62.54,62.56,154000.0,41.9115,41.9383,41.8714,41.8847,154000.0
2015-03-23 10:50:00,62.57,62.58,62.31,62.33,183000.0,41.8914,41.8981,41.7174,41.7308,183000.0
2015-03-23 11:00:00,62.32,62.34,62.17,62.29,133800.0,41.7241,41.7375,41.6236,41.704,133800.0
2015-03-23 11:10:00,62.31,62.48,62.3,62.44,86500.0,41.7174,41.8312,41.7107,41.8044,86500.0
2015-03-23 11:20:00,62.45,62.48,62.35,62.39,56800.0,41.8111,41.8312,41.7441,41.7709,56800.0
2015-03-23 11:30:00,62.39,62.44,62.17,62.26,115300.0,41.7709,41.8044,41.6236,41.6839,115300.0
2015-03-23 11:40:00,62.25,62.36,62.19,62.26,144300.0,41.6772,41.7508,41.637,41.6839,144300.0
2015-03-23 11:50:00,62.27,62.39,62.26,62.37,70000.0,41.6906,41.7709,41.6839,41.7575,70000.0
2015-03-23 12:00:00,62.38,62.38,62.24,62.33,50400.0,41.7642,41.7642,41.6705,41.7308,50400.0
2015-03-23 12:10:00,62.33,62.4,62.3,62.37,76100.0,41.7308,41.7776,41.7107,41.7575,76100.0
2015-03-23 12:20:00,62.38,62.61,62.36,62.58,115000.0,41.7642,41.9182,41.7508,41.8981,115000.0
2015-03-23 12:30:00,62.59,62.7,62.57,62.65,84000.0,41.9048,41.9785,41.8914,41.945,84000.0
2015-03-23 12:40:00,62.65,62.76,62.64,62.66,119200.0,41.945,42.0186,41.9383,41.9517,119200.0
2015-03-23 12:50:00,62.65,62.75,62.64,62.71,66300.0,41.945,42.012,41.9383,41.9852,66300.0
2015-03-23 13:00:00,62.71,62.75,62.54,62.67,138000.0,41.9852,42.012,41.8714,41.9584,138000.0
2015-03-23 13:10:00,62.67,62.71,62.61,62.62,73800.0,41.9584,41.9852,41.9182,41.9249,73800.0
2015-03-23 13:20:00,62.63,62.75,62.62,62.72,127200.0,41.9316,42.012,41.9249,41.9919,127200.0
2015-03-23 13:30:00,62.71,62.77,62.66,62.75,157700.0,41.9852,42.0253,41.9517,42.012,157700.0
2015-03-23 13:40:00,62.76,62.82,62.54,62.56,157600.0,42.0186,42.0588,41.8714,41.8847,157600.0
2015-03-23 13:50:00,62.55,62.63,62.44,62.5,187000.0,41.8781,41.9316,41.8044,41.8446,187000.0
2015-03-23 14:00:00,62.49,62.63,62.44,62.51,247000.0,41.8379,41.9316,41.8044,41.8513,247000.0
2015-03-23 14:10:00,62.5,62.63,62.5,62.57,95800.0,41.8446,41.9316,41.8446,41.8914,95800.0
2015-03-23 14:20:00,62.57,62.63,62.47,62.56,85500.0,41.8914,41.9316,41.8245,41.8847,85500.0
2015-03-23 14:30:00,62.56,62.67,62.54,62.66,136900.0,41.8847,41.9584,41.8714,41.9517,136900.0
2015-03-23 14:40:00,62.65,62.77,62.65,62.75,116200.0,41.945,42.0253,41.945,42.012,116200.0
2015-03-23 14:50:00,62.75,62.78,62.74,62.77,161700.0,42.012,42.032,42.0053,42.0253,161700.0
2015-03-23 15:00:00,62.76,62.82,62.74,62.79,252400.0,42.0186,42.0588,42.0053,42.0387,252400.0
2015-03-23 15:10:00,62.79,62.8,62.64,62.67,189000.0,42.0387,42.0454,41.9383,41.9584,189000.0
2015-03-23 15:20:00,62.67,62.7,62.63,62.65,152600.0,41.9584,41.9785,41.9316,41.945,152600.0
2015-03-23 15:30:00,62.65,62.68,62.64,62.64,177900.0,41.945,41.9651,41.9383,41.9383,177900.0
2015-03-23 15:40:00,62.64,62.64,62.5,62.51,309200.0,41.9383,41.9383,41.8446,41.8513,309200.0
2015-03-23 15:50:00,62.51,62.53,62.48,62.49,509200.0,41.8513,41.8647,41.8312,41.8379,509200.0
2015-03-24 09:30:00,62.2,62.45,61.9,61.91,311000.0,41.6437,41.8111,41.4429,41.4496,311000.0
2015-03-24 09:40:00,61.9,62.12,61.89,62.07,157200.0,41.4429,41.5902,41.4362,41.5567,157200.0
2015-03-24 09:50:00,62.06,62.12,61.98,62.05,94400.0,41.55,41.5902,41.4964,41.5433,94400.0
2015-03-24 10:00:00,62.05,62.22,61.99,62.17,114700.0,41.5433,41.6571,41.5031,41.6236,114700.0
2015-03-24 10:10:00,62.17,62.35,62.02,62.31,122900.0,41.6236,41.7441,41.5232,41.7174,122900.0
2015-03-24 10:20:00,62.31,62.33,62.11,62.13,105600.0,41.7174,41.7308,41.5835,41.5969,105600.0
2015-03-24 10:30:00,62.13,62.14,62.03,62.11,112800.0,41.5969,41.6036,41.5299,41.5835,112800.0
2015-03-24 10:40:00,62.12,62.21,62.11,62.17,113600.0,41.5902,41.6504,41.5835,41.6236,113600.0
2015-03-24 10:50:00,62.18,62.31,62.15,62.23,147300.0,41.6303,41.7174,41.6102,41.6638,147300.0
2015-03-24 11:00:00,62.23,62.31,62.12,62.16,216300.0,41.6638,41.7174,41.5902,41.6169,216300.0
2015-03-24 11:10:00,62.16,62.34,62.16,62.31,142900.0,41.6169,41.7375,41.6169,41.7174,142900.0
2015-03-24 11:20:00,62.31,62.48,62.31,62.36,121100.0,41.7174,41.8312,41.7174,41.7508,121100.0
2015-03-24 11:30:00,62.36,62.65,62.36,62.52,164700.0,41.7508,41.945,41.7508,41.858,164700.0
2015-03-24 11:40:00,62.53,62.53,62.43,62.5,69200.0,41.8647,41.8647,41.7977,41.8446,69200.0
2015-03-24 11:50:00,62.51,62.59,62.45,62.55,72000.0,41.8513,41.9048,41.8111,41.8781,72000.0
2015-03-24 12:00:00,62.54,62.71,62.54,62.68,88300.0,41.8714,41.9852,41.8714,41.9651,88300.0
2015-03-24 12:10:00,62.67,62.67,62.56,62.61,149100.0,41.9584,41.9584,41.8847,41.9182,149100.0
2015-03-24 12:20:00,62.61,62.61,62.46,62.55,83500.0,41.9182,41.9182,41.8178,41.8781,83500.0
2015-03-24 12:30:00,62.55,62.56,62.38,62.45,52700.0,41.8781,41.8847,41.7642,41.8111,52700.0
2015-03-24 12:40:00,62.43,62.49,62.34,62.35,84500.0,41.7977,41.8379,41.7375,41.7441,84500.0
2015-03-24 12:50:00,62.35,62.39,62.3,62.34,95200.0,41.7441,41.7709,41.7107,41.7375,95200.0
2015-03-24 13:00:00,62.34,62.42,62.32,62.37,82600.0,41.7375,41.791,41.7241,41.7575,82600.0
2015-03-24 13:10:00,62.37,62.39,62.34,62.35,101800.0,41.7575,41.7709,41.7375,41.7441,101800.0
2015-03-24 13:20:00,62.35,62.41,62.24,62.33,194900.0,41.7441,41.7843,41.6705,41.7308,194900.0
2015-03-24 13:30:00,62.32,62.35,62.19,62.3,74100.0,41.7241,41.7441,41.637,41.7107,74100.0
2015-03-24 13:40:00,62.31,62.35,62.14,62.2,170900.0,41.7174,41.7441,41.6036,41.6437,170900.0
2015-03-24 13:50:00,62.2,62.22,62.06,62.1,158000.0,41.6437,41.6571,41.55,41.5768,158000.0
2015-03-24 14:00:00,62.1,62.2,62.06,62.2,82400.0,41.5768,41.6437,41.55,41.6437,82400.0
2015-03-24 14:10:00,62.21,62.23,62.14,62.14,169700.0,41.6504,41.6638,41.6036,41.6036,169700.0
2015-03-24 14:20:00,62.14,62.16,62.03,62.03,128900.0,41.6036,41.6169,41.5299,41.5299,128900.0
2015-03-24 14:30:00,62.03,62.14,62.03,62.12,107300.0,41.5299,41.6036,41.5299,41.5902,107300.0
2015-03-24 14:40:00,62.12,62.17,62.01,62.14,75000.0,41.5902,41.6236,41.5165,41.6036,75000.0
2015-03-24 14:50:00,62.14,62.15,62.08,62.13,64100.0,41.6036,41.6102,41.5634,41.5969,64100.0
2015-03-24 15:00:00,62.14,62.19,61.9,61.95,477200.0,41.6036,41.637,41.4429,41.4763,477200.0
2015-03-24 15:10:00,61.96,62.11,61.95,62.11,204300.0,41.483,41.5835,41.4763,41.5835,204300.0
2015-03-24 15:20:00,62.12,62.12,62.01,62.04,170300.0,41.5902,41.5902,41.5165,41.5366,170300.0
2015-03-24 15:30:00,62.04,62.18,62.02,62.18,193700.0,41.5366,41.6303,41.5232,41.6303,193700.0
2015-03-24 15:40:00,62.18,62.23,62.09,62.11,253500.0,41.6303,41.6638,41.5701,41.5835,253500.0
2015-03-24 15:50:00,62.12,62.13,62.08,62.08,446800.0,41.5902,41.5969,41.5634,41.5634,446800.0
2015-03-25 09:30:00,62.84,63.66,62.75,63.44,820200.0,42.0722,42.6212,42.012,42.4739,820200.0
2015-03-25 09:40:00,63.46,63.84,63.31,63.79,364600.0,42.4873,42.7417,42.3869,42.7082,364600.0
2015-03-25 09:50:00,63.79,64.0,63.77,63.83,312800.0,42.7082,42.8488,42.6949,42.735,312800.0
2015-03-25 10:00:00,63.85,63.96,63.8,63.8,257200.0,42.7484,42.8221,42.7149,42.7149,257200.0
2015-03-25 10:10:00,63.8,63.93,63.74,63.8,161900.0,42.7149,42.802,42.6748,42.7149,161900.0
2015-03-25 10:20:00,63.81,64.05,63.67,63.99,250800.0,42.7216,42.8823,42.6279,42.8422,250800.0
2015-03-25 10:30:00,63.99,64.05,63.75,64.02,240700.0,42.8422,42.8823,42.6815,42.8622,240700.0
2015-03-25 10:40:00,64.02,64.25,63.97,64.2,315100.0,42.8622,43.0162,42.8288,42.9827,315100.0
2015-03-25 10:50:00,64.22,64.48,64.2,64.28,530300.0,42.9961,43.1702,42.9827,43.0363,530300.0
2015-03-25 11:00:00,64.26,64.43,64.16,64.37,200400.0,43.0229,43.1367,42.956,43.0966,200400.0
2015-03-25 11:10:00,64.37,64.49,64.22,64.34,175200.0,43.0966,43.1769,42.9961,43.0765,175200.0
2015-03-25 11:20:00,64.34,64.36,64.29,64.34,128800.0,43.0765,43.0899,43.043,43.0765,128800.0
2015-03-25 11:30:00,64.34,64.44,64.12,64.2,232100.0,43.0765,43.1434,42.9292,42.9827,232100.0
2015-03-25 11:40:00,64.2,64.21,63.97,63.98,247800.0,42.9827,42.9894,42.8288,42.8355,247800.0
2015-03-25 11:50:00,64.0,64.08,63.97,64.04,224700.0,42.8488,42.9024,42.8288,42.8756,224700.0
2015-03-25 12:00:00,64.05,64.19,64.05,64.07,106400.0,42.8823,42.9761,42.8823,42.8957,106400.0
2015-03-25 12:10:00,64.06,64.22,64.04,64.22,168500.0,42.889,42.9961,42.8756,42.9961,168500.0
2015-03-25 12:20:00,64.21,64.26,64.04,64.12,119700.0,42.9894,43.0229,42.8756,42.9292,119700.0
2015-03-25 12:30:00,64.12,64.25,64.08,64.25,125500.0,42.9292,43.0162,42.9024,43.0162,125500.0
2015-03-25 12:40:00,64.24,64.3,64.12,64.28,82300.0,43.0095,43.0497,42.9292,43.0363,82300.0
2015-03-25 12:50:00,64.28,64.39,64.27,64.37,80200.0,43.0363,43.11,43.0296,43.0966,80200.0
2015-03-25 13:00:00,64.37,64.46,64.28,64.4,176900.0,43.0966,43.1568,43.0363,43.1167,176900.0
2015-03-25 13:10:00,64.4,64.4,63.97,64.03,195200.0,43.1167,43.1167,42.8288,42.8689,195200.0
2015-03-25 13:20:00,64.04,64.09,63.91,64.01,180100.0,42.8756,42.9091,42.7886,42.8555,180100.0
2015-03-25 13:30:00,64.02,64.03,63.9,64.0,154400.0,42.8622,42.8689,42.7819,42.8488,154400.0
2015-03-25 13:40:00,64.01,64.09,63.9,64.02,162300.0,42.8555,42.9091,42.7819,42.8622,162300.0
2015-03-25 13:50:00,64.02,64.05,63.98,64.01,128000.0,42.8622,42.8823,42.8355,42.8555,128000.0
2015-03-25 14:00:00,64.02,64.05,63.99,64.01,183900.0,42.8622,42.8823,42.8422,42.8555,183900.0
2015-03-25 14:10:00,64.01,64.06,63.99,64.01,136900.0,42.8555,42.889,42.8422,42.8555,136900.0
2015-03-25 14:20:00,64.01,64.16,63.99,64.09,253100.0,42.8555,42.956,42.8422,42.9091,253100.0
2015-03-25 14:30:00,64.09,64.13,64.03,64.06,83500.0,42.9091,42.9359,42.8689,42.889,83500.0
2015-03-25 14:40:00,64.06,64.1,63.99,64.09,120800.0,42.889,42.9158,42.8422,42.9091,120800.0
2015-03-25 14:50:00,64.09,64.2,64.08,64.09,96800.0,42.9091,42.9827,42.9024,42.9091,96800.0
2015-03-25 15:00:00,64.09,64.09,63.99,64.05,227100.0,42.9091,42.9091,42.8422,42.8823,227100.0
2015-03-25 15:10:00,64.05,64.12,63.95,63.95,150700.0,42.8823,42.9292,42.8154,42.8154,150700.0
2015-03-25 15:20:00,63.96,63.96,63.85,63.88,235000.0,42.8221,42.8221,42.7484,42.7685,235000.0
2015-03-25 15:30:00,63.89,63.93,63.83,63.91,233300.0,42.7752,42.802,42.735,42.7886,233300.0
2015-03-25 15:40:00,63.91,63.96,63.86,63.89,353900.0,42.7886,42.8221,42.7551,42.7752,353900.0
2015-03-25 15:50:00,63.89,63.93,63.79,63.8,617000.0,42.7752,42.802,42.7082,42.7149,617000.0
2015-03-26 09:30:00,64.41,64.46,63.7,63.72,392100.0,43.1233,43.1568,42.648,42.6614,392100.0
2015-03-26 09:40:00,63.72,63.94,63.31,63.84,248000.0,42.6614,42.8087,42.3869,42.7417,248000.0
2015-03-26 09:50:00,63.88,64.07,63.75,63.82,196200.0,42.7685,42.8957,42.6815,42.7283,196200.0
2015-03-26 10:00:00,63.82,64.03,63.74,63.9,145500.0,42.7283,42.8689,42.6748,42.7819,145500.0
2015-03-26 10:10:00,63.9,63.9,63.53,63.53,168400.0,42.7819,42.7819,42.5342,42.5342,168400.0
2015-03-26 10:20:00,63.53,63.63,63.44,63.49,86500.0,42.5342,42.6011,42.4739,42.5074,86500.0
2015-03-26 10:30:00,63.49,63.51,63.35,63.4,145100.0,42.5074,42.5208,42.4137,42.4471,145100.0
2015-03-26 10:40:00,63.4,63.62,63.39,63.49,117900.0,42.4471,42.5944,42.4404,42.5074,117900.0
2015-03-26 10:50:00,63.48,63.5,63.18,63.19,142200.0,42.5007,42.5141,42.2998,42.3065,142200.0
2015-03-26 11:00:00,63.19,63.37,63.12,63.37,129100.0,42.3065,42.4271,42.2597,42.4271,129100.0
2015-03-26 11:10:00,63.36,63.37,63.13,63.14,72500.0,42.4204,42.4271,42.2664,42.2731,72500.0
2015-03-26 11:20:00,63.13,63.3,63.08,63.27,73600.0,42.2664,42.3802,42.2329,42.3601,73600.0
2015-03-26 11:30:00,63.26,63.52,63.25,63.39,103300.0,42.3534,42.5275,42.3467,42.4404,103300.0
2015-03-26 11:40:00,63.39,63.48,63.3,63.47,82900.0,42.4404,42.5007,42.3802,42.494,82900.0
2015-03-26 11:50:00,63.45,63.45,63.3,63.42,91600.0,42.4806,42.4806,42.3802,42.4605,91600.0
2015-03-26 12:00:00,63.43,63.43,63.31,63.34,84200.0,42.4672,42.4672,42.3869,42.407,84200.0
2015-03-26 12:10:00,63.33,63.41,63.25,63.37,92300.0,42.4003,42.4538,42.3467,42.4271,92300.0
2015-03-26 12:20:00,63.38,63.38,63.25,63.35,121000.0,42.4337,42.4337,42.3467,42.4137,121000.0
2015-03-26 12:30:00,63.34,63.37,63.14,63.14,95000.0,42.407,42.4271,42.2731,42.2731,95000.0
2015-03-26 12:40:00,63.14,63.37,63.14,63.35,129100.0,42.2731,42.4271,42.2731,42.4137,129100.0
2015-03-26 12:50:00,63.38,63.45,63.37,63.41,107400.0,42.4337,42.4806,42.4271,42.4538,107400.0
2015-03-26 13:00:00,63.4,63.4,63.11,63.14,94800.0,42.4471,42.4471,42.253,42.2731,94800.0
2015-03-26 13:10:00,63.15,63.19,63.0,63.02,178100.0,42.2798,42.3065,42.1793,42.1927,178100.0
2015-03-26 13:20:00,63.02,63.27,63.01,63.26,122600.0,42.1927,42.3601,42.186,42.3534,122600.0
2015-03-26 13:30:00,63.26,63.4,63.2,63.22,122900.0,42.3534,42.4471,42.3132,42.3266,122900.0
2015-03-26 13:40:00,63.22,63.32,63.19,63.25,99100.0,42.3266,42.3936,42.3065,42.3467,99100.0
2015-03-26 13:50:00,63.25,63.54,63.24,63.44,185300.0,42.3467,42.5409,42.34,42.4739,185300.0
2015-03-26 14:00:00,63.45,63.63,63.39,63.61,141600.0,42.4806,42.6011,42.4404,42.5877,141600.0
2015-03-26 14:10:00,63.61,63.63,63.51,63.58,143300.0,42.5877,42.6011,42.5208,42.5677,143300.0
2015-03-26 14:20:00,63.58,63.62,63.4,63.4,81000.0,42.5677,42.5944,42.4471,42.4471,81000.0
2015-03-26 14:30:00,63.41,63.53,63.4,63.47,82800.0,42.4538,42.5342,42.4471,42.494,82800.0
2015-03-26 14:40:00,63.47,63.6,63.47,63.56,88200.0,42.494,42.581,42.494,42.5543,88200.0
2015-03-26 14:50:00,63.55,63.57,63.42,63.47,156700.0,42.5476,42.561,42.4605,42.494,156700.0
2015-03-26 15:00:00,63.47,63.61,63.43,63.44,115700.0,42.494,42.5877,42.4672,42.4739,115700.0
2015-03-26 15:10:00,63.44,63.45,63.26,63.3,128400.0,42.4739,42.4806,42.3534,42.3802,128400.0
2015-03-26 15:20:00,63.3,63.37,63.28,63.31,117100.0,42.3802,42.4271,42.3668,42.3869,117100.0
2015-03-26 15:30:00,63.31,63.66,63.3,63.54,247400.0,42.3869,42.6212,42.3802,42.5409,247400.0
2015-03-26 15:40:00,63.54,63.54,63.39,63.45,267300.0,42.5409,42.5409,42.4404,42.4806,267300.0
2015-03-26 15:50:00,63.45,63.51,63.35,63.37,512700.0,42.4806,42.5208,42.4137,42.4271,512700.0
2015-03-27 09:30:00,64.3,64.4,63.82,63.9,403000.0,43.0497,43.1167,42.7283,42.7819,403000.0
2015-03-27 09:40:00,63.9,63.9,63.31,63.6,213700.0,42.7819,42.7819,42.3869,42.581,213700.0
2015-03-27 09:50:00,63.59,63.59,63.29,63.49,78100.0,42.5743,42.5743,42.3735,42.5074,78100.0
2015-03-27 10:00:00,63.46,63.46,63.15,63.2,93100.0,42.4873,42.4873,42.2798,42.3132,93100.0
2015-03-27 10:10:00,63.2,63.26,63.06,63.09,103300.0,42.3132,42.3534,42.2195,42.2396,103300.0
2015-03-27 10:20:00,63.1,63.13,62.92,62.99,108400.0,42.2463,42.2664,42.1258,42.1726,108400.0
2015-03-27 10:30:00,62.99,63.0,62.82,62.92,213000.0,42.1726,42.1793,42.0588,42.1258,213000.0
2015-03-27 10:40:00,62.92,63.02,62.81,63.0,117800.0,42.1258,42.1927,42.0521,42.1793,117800.0
2015-03-27 10:50:00,63.01,63.09,62.99,63.06,52900.0,42.186,42.2396,42.1726,42.2195,52900.0
2015-03-27 11:00:00,63.08,63.12,62.87,62.93,123200.0,42.2329,42.2597,42.0923,42.1325,123200.0
2015-03-27 11:10:00,62.93,62.93,62.82,62.86,43800.0,42.1325,42.1325,42.0588,42.0856,43800.0
2015-03-27 11:20:00,62.84,62.9,62.83,62.85,63000.0,42.0722,42.1124,42.0655,42.0789,63000.0
2015-03-27 11:30:00,62.83,62.86,62.59,62.67,136200.0,42.0655,42.0856,41.9048,41.9584,136200.0
2015-03-27 11:40:00,62.66,62.67,62.44,62.56,131300.0,41.9517,41.9584,41.8044,41.8847,131300.0
2015-03-27 11:50:00,62.56,62.57,62.19,62.27,213600.0,41.8847,41.8914,41.637,41.6906,213600.0
2015-03-27 12:00:00,62.27,62.3,62.03,62.24,131600.0,41.6906,41.7107,41.5299,41.6705,131600.0
2015-03-27 12:10:00,62.25,62.32,62.12,62.17,102400.0,41.6772,41.7241,41.5902,41.6236,102400.0
2015-03-27 12:20:00,62.17,62.17,62.02,62.04,71800.0,41.6236,41.6236,41.5232,41.5366,71800.0
2015-03-27 12:30:00,62.04,62.06,61.82,61.87,212900.0,41.5366,41.55,41.3893,41.4228,212900.0
2015-03-27 12:40:00,61.86,61.9,61.58,61.58,163100.0,41.4161,41.4429,41.2286,41.2286,163100.0
2015-03-27 12:50:00,61.58,61.69,61.54,61.63,159700.0,41.2286,41.3023,41.2018,41.2621,159700.0
2015-03-27 13:00:00,61.63,61.77,61.63,61.74,79300.0,41.2621,41.3558,41.2621,41.3357,79300.0
2015-03-27 13:10:00,61.74,61.93,61.67,61.88,122700.0,41.3357,41.463,41.2889,41.4295,122700.0
2015-03-27 13:20:00,61.89,61.97,61.71,61.72,117600.0,41.4362,41.4897,41.3157,41.3224,117600.0
2015-03-27 13:30:00,61.72,61.85,61.71,61.74,109600.0,41.3224,41.4094,41.3157,41.3357,109600.0
2015-03-27 13:40:00,61.73,61.95,61.73,61.89,126300.0,41.3291,41.4763,41.3291,41.4362,126300.0
2015-03-27 13:50:00,61.89,61.94,61.75,61.76,78800.0,41.4362,41.4696,41.3424,41.3491,78800.0
2015-03-27 14:00:00,61.76,61.96,61.75,61.82,90500.0,41.3491,41.483,41.3424,41.3893,90500.0
2015-03-27 14:10:00,61.81,61.82,61.72,61.76,114000.0,41.3826,41.3893,41.3224,41.3491,114000.0
2015-03-27 14:20:00,61.75,61.86,61.72,61.73,83400.0,41.3424,41.4161,41.3224,41.3291,83400.0
2015-03-27 14:30:00,61.73,61.76,61.69,61.69,89400.0,41.3291,41.3491,41.3023,41.3023,89400.0
2015-03-27 14:40:00,61.69,61.7,61.63,61.67,71000.0,41.3023,41.309,41.2621,41.2889,71000.0
2015-03-27 14:50:00,61.67,61.71,61.62,61.71,73900.0,41.2889,41.3157,41.2554,41.3157,73900.0
2015-03-27 15:00:00,61.71,61.72,61.6,61.66,95300.0,41.3157,41.3224,41.242,41.2822,95300.0
2015-03-27 15:10:00,61.65,61.68,61.5,61.5,118300.0,41.2755,41.2956,41.1751,41.1751,118300.0
2015-03-27 15:20:00,61.51,61.54,61.5,61.51,141400.0,41.1818,41.2018,41.1751,41.1818,141400.0
2015-03-27 15:30:00,61.51,61.59,61.4,61.57,319600.0,41.1818,41.2353,41.1081,41.2219,319600.0
2015-03-27 15:40:00,61.56,61.73,61.48,61.72,350600.0,41.2152,41.3291,41.1617,41.3224,350600.0
2015-03-27 15:50:00,61.71,61.91,61.71,61.85,689200.0,41.3157,41.4496,41.3157,41.4094,689200.0
2015-03-30 09:30:00,62.12,62.95,62.0,62.84,418300.0,41.5902,42.1459,41.5098,42.0722,418300.0
2015-03-30 09:40:00,62.84,63.56,62.84,63.03,398200.0,42.0722,42.5543,42.0722,42.1994,398200.0
2015-03-30 09:50:00,63.05,63.21,62.81,63.08,390400.0,42.2128,42.3199,42.0521,42.2329,390400.0
2015-03-30 10:00:00,63.06,63.11,62.84,63.01,184200.0,42.2195,42.253,42.0722,42.186,184200.0
2015-03-30 10:10:00,63.03,63.04,62.89,62.98,196900.0,42.1994,42.2061,42.1057,42.1659,196900.0
2015-03-30 10:20:00,62.98,63.09,62.93,62.98,223800.0,42.1659,42.2396,42.1325,42.1659,223800.0
2015-03-30 10:30:00,62.98,63.15,62.96,63.02,215900.0,42.1659,42.2798,42.1526,42.1927,215900.0
2015-03-30 10:40:00,63.02,63.05,62.91,62.93,143900.0,42.1927,42.2128,42.1191,42.1325,143900.0
2015-03-30 10:50:00,62.92,63.18,62.92,63.13,146700.0,42.1258,42.2998,42.1258,42.2664,146700.0
2015-03-30 11:00:00,63.12,63.32,62.95,63.3,118900.0,42.2597,42.3936,42.1459,42.3802,118900.0
2015-03-30 11:10:00,63.3,63.42,63.25,63.34,138300.0,42.3802,42.4605,42.3467,42.407,138300.0
2015-03-30 11:20:00,63.34,63.5,63.34,63.48,79100.0,42.407,42.5141,42.407,42.5007,79100.0
2015-03-30 11:30:00,63.48,63.5,63.29,63.41,62900.0,42.5007,42.5141,42.3735,42.4538,62900.0
2015-03-30 11:40:00,63.43,63.54,63.4,63.46,90100.0,42.4672,42.5409,42.4471,42.4873,90100.0
2015-03-30 11:50:00,63.46,63.55,63.42,63.47,67400.0,42.4873,42.5476,42.4605,42.494,67400.0
2015-03-30 12:00:00,63.47,63.52,63.41,63.5,79400.0,42.494,42.5275,42.4538,42.5141,79400.0
2015-03-30 12:10:00,63.5,63.64,63.46,63.48,83200.0,42.5141,42.6078,42.4873,42.5007,83200.0
2015-03-30 12:20:00,63.49,63.56,63.47,63.53,75100.0,42.5074,42.5543,42.494,42.5342,75100.0
2015-03-30 12:30:00,63.52,63.76,63.5,63.65,114700.0,42.5275,42.6882,42.5141,42.6145,114700.0
2015-03-30 12:40:00,63.66,63.78,63.62,63.72,81100.0,42.6212,42.7016,42.5944,42.6614,81100.0
2015-03-30 12:50:00,63.72,63.73,63.6,63.72,79400.0,42.6614,42.6681,42.581,42.6614,79400.0
2015-03-30 13:00:00,63.73,63.73,63.57,63.7,70800.0,42.6681,42.6681,42.561,42.648,70800.0
2015-03-30 13:10:00,63.7,63.7,63.47,63.57,119800.0,42.648,42.648,42.494,42.561,119800.0
2015-03-30 13:20:00,63.57,63.66,63.41,63.44,194400.0,42.561,42.6212,42.4538,42.4739,194400.0
2015-03-30 13:30:00,63.44,63.71,63.44,63.71,157000.0,42.4739,42.6547,42.4739,42.6547,157000.0
2015-03-30 13:40:00,63.69,63.71,63.51,63.54,91500.0,42.6413,42.6547,42.5208,42.5409,91500.0
2015-03-30 13:50:00,63.55,63.58,63.48,63.52,67000.0,42.5476,42.5677,42.5007,42.5275,67000.0
2015-03-30 14:00:00,63.53,63.68,63.5,63.57,56600.0,42.5342,42.6346,42.5141,42.561,56600.0
2015-03-30 14:10:00,63.58,63.7,63.47,63.59,132600.0,42.5677,42.648,42.494,42.5743,132600.0
2015-03-30 14:20:00,63.59,63.7,63.5,63.52,72800.0,42.5743,42.648,42.5141,42.5275,72800.0
2015-03-30 14:30:00,63.51,63.62,63.5,63.62,88600.0,42.5208,42.5944,42.5141,42.5944,88600.0
2015-03-30 14:40:00,63.63,63.7,63.55,63.68,96000.0,42.6011,42.648,42.5476,42.6346,96000.0
2015-03-30 14:50:00,63.69,63.72,63.57,63.63,115300.0,42.6413,42.6614,42.561,42.6011,115300.0
2015-03-30 15:00:00,63.64,63.65,63.55,63.57,111100.0,42.6078,42.6145,42.5476,42.561,111100.0
2015-03-30 15:10:00,63.56,63.69,63.49,63.69,167000.0,42.5543,42.6413,42.5074,42.6413,167000.0
2015-03-30 15:20:00,63.68,63.7,63.57,63.67,148500.0,42.6346,42.648,42.561,42.6279,148500.0
2015-03-30 15:30:00,63.68,63.85,63.64,63.79,185900.0,42.6346,42.7484,42.6078,42.7082,185900.0
2015-03-30 15:40:00,63.79,63.87,63.77,63.85,270100.0,42.7082,42.7618,42.6949,42.7484,270100.0
2015-03-30 15:50:00,63.84,63.85,63.7,63.76,421600.0,42.7417,42.7484,42.648,42.6882,421600.0
2015-03-31 09:30:00,63.08,63.87,63.08,63.37,271800.0,42.2329,42.7618,42.2329,42.4271,271800.0
2015-03-31 09:40:00,63.37,63.43,62.96,63.28,143500.0,42.4271,42.4672,42.1526,42.3668,143500.0
2015-03-31 09:50:00,63.29,63.56,63.21,63.36,64600.0,42.3735,42.5543,42.3199,42.4204,64600.0
2015-03-31 10:00:00,63.36,63.42,63.15,63.35,101300.0,42.4204,42.4605,42.2798,42.4137,101300.0
2015-03-31 10:10:00,63.35,63.45,63.25,63.43,83800.0,42.4137,42.4806,42.3467,42.4672,83800.0
2015-03-31 10:20:00,63.43,63.53,63.4,63.42,67400.0,42.4672,42.5342,42.4471,42.4605,67400.0
2015-03-31 10:30:00,63.43,63.46,63.34,63.38,72600.0,42.4672,42.4873,42.407,42.4337,72600.0
2015-03-31 10:40:00,63.38,63.56,63.36,63.55,55900.0,42.4337,42.5543,42.4204,42.5476,55900.0
2015-03-31 10:50:00,63.55,63.56,63.38,63.38,65700.0,42.5476,42.5543,42.4337,42.4337,65700.0
2015-03-31 11:00:00,63.39,63.51,63.37,63.49,61500.0,42.4404,42.5208,42.4271,42.5074,61500.0
2015-03-31 11:10:00,63.49,63.59,63.47,63.59,74400.0,42.5074,42.5743,42.494,42.5743,74400.0
2015-03-31 11:20:00,63.59,63.72,63.49,63.72,126500.0,42.5743,42.6614,42.5074,42.6614,126500.0
2015-03-31 11:30:00,63.7,63.7,63.53,63.57,68100.0,42.648,42.648,42.5342,42.561,68100.0
2015-03-31 11:40:00,63.56,63.61,63.44,63.48,72500.0,42.5543,42.5877,42.4739,42.5007,72500.0
2015-03-31 11:50:00,63.48,63.56,63.45,63.53,42600.0,42.5007,42.5543,42.4806,42.5342,42600.0
2015-03-31 12:00:00,63.52,63.52,63.36,63.38,56800.0,42.5275,42.5275,42.4204,42.4337,56800.0
2015-03-31 12:10:00,63.37,63.6,63.33,63.58,63300.0,42.4271,42.581,42.4003,42.5677,63300.0
2015-03-31 12:20:00,63.58,63.63,63.49,63.5,52800.0,42.5677,42.6011,42.5074,42.5141,52800.0
2015-03-31 12:30:00,63.5,63.5,63.38,63.42,39500.0,42.5141,42.5141,42.4337,42.4605,39500.0
2015-03-31 12:40:00,63.43,63.58,63.39,63.56,51000.0,42.4672,42.5677,42.4404,42.5543,51000.0
2015-03-31 12:50:00,63.55,63.65,63.49,63.63,46800.0,42.5476,42.6145,42.5074,42.6011,46800.0
2015-03-31 13:00:00,63.64,63.72,63.59,63.71,83100.0,42.6078,42.6614,42.5743,42.6547,83100.0
2015-03-31 13:10:00,63.72,63.75,63.67,63.75,70000.0,42.6614,42.6815,42.6279,42.6815,70000.0
2015-03-31 13:20:00,63.75,63.89,63.68,63.88,82100.0,42.6815,42.7752,42.6346,42.7685,82100.0
2015-03-31 13:30:00,63.88,63.99,63.86,63.88,104300.0,42.7685,42.8422,42.7551,42.7685,104300.0
2015-03-31 13:40:00,63.88,64.0,63.86,63.88,156000.0,42.7685,42.8488,42.7551,42.7685,156000.0
2015-03-31 13:50:00,63.88,63.94,63.86,63.93,77100.0,42.7685,42.8087,42.7551,42.802,77100.0
2015-03-31 14:00:00,63.93,64.07,63.86,64.07,131200.0,42.802,42.8957,42.7551,42.8957,131200.0
2015-03-31 14:10:00,64.06,64.12,64.02,64.07,92200.0,42.889,42.9292,42.8622,42.8957,92200.0
2015-03-31 14:20:00,64.07,64.17,64.0,64.07,103100.0,42.8957,42.9627,42.8488,42.8957,103100.0
2015-03-31 14:30:00,64.07,64.08,63.98,64.04,93400.0,42.8957,42.9024,42.8355,42.8756,93400.0
2015-03-31 14:40:00,64.03,64.05,63.93,63.94,103300.0,42.8689,42.8823,42.802,42.8087,103300.0
2015-03-31 14:50:00,63.94,63.94,63.81,63.83,236600.0,42.8087,42.8087,42.7216,42.735,236600.0
2015-03-31 15:00:00,63.83,63.84,63.65,63.68,115100.0,42.735,42.7417,42.6145,42.6346,115100.0
2015-03-31 15:10:00,63.69,63.71,63.42,63.43,168600.0,42.6413,42.6547,42.4605,42.4672,168600.0
2015-03-31 15:20:00,63.44,63.45,63.27,63.31,134500.0,42.4739,42.4806,42.3601,42.3869,134500.0
2015-03-31 15:30:00,63.3,63.48,63.25,63.45,139400.0,42.3802,42.5007,42.3467,42.4806,139400.0
2015-03-31 15:40:00,63.46,63.6,63.44,63.59,174400.0,42.4873,42.581,42.4739,42.5743,174400.0
2015-03-31 15:50:00,63.58,63.67,63.55,63.6,437600.0,42.5677,42.6279,42.5476,42.581,437600.0
2015-04-01 09:30:00,63.97,64.28,63.72,63.95,390100.0,42.8288,43.0363,42.6614,42.8154,390100.0
2015-04-01 09:40:00,63.9,63.99,63.52,63.62,418000.0,42.7819,42.8422,42.5275,42.5944,418000.0
2015-04-01 09:50:00,63.61,63.7,63.5,63.53,244100.0,42.5877,42.648,42.5141,42.5342,244100.0
2015-04-01 10:00:00,63.52,63.65,63.49,63.63,260700.0,42.5275,42.6145,42.5074,42.6011,260700.0
2015-04-01 10:10:00,63.63,63.65,63.52,63.65,310700.0,42.6011,42.6145,42.5275,42.6145,310700.0
2015-04-01 10:20:00,63.66,63.77,63.62,63.64,243800.0,42.6212,42.6949,42.5944,42.6078,243800.0
2015-04-01 10:30:00,63.65,63.72,63.57,63.59,361800.0,42.6145,42.6614,42.561,42.5743,361800.0
2015-04-01 10:40:00,63.59,63.75,63.58,63.7,155400.0,42.5743,42.6815,42.5677,42.648,155400.0
2015-04-01 10:50:00,63.7,63.81,63.6,63.6,88100.0,42.648,42.7216,42.581,42.581,88100.0
2015-04-01 11:00:00,63.62,63.63,63.45,63.51,108800.0,42.5944,42.6011,42.4806,42.5208,108800.0
2015-04-01 11:10:00,63.51,63.73,63.49,63.71,164000.0,42.5208,42.6681,42.5074,42.6547,164000.0
2015-04-01 11:20:00,63.72,63.72,63.6,63.6,106000.0,42.6614,42.6614,42.581,42.581,106000.0
2015-04-01 11:30:00,63.6,63.6,63.46,63.56,135500.0,42.581,42.581,42.4873,42.5543,135500.0
2015-04-01 11:40:00,63.56,63.68,63.52,63.68,116000.0,42.5543,42.6346,42.5275,42.6346,116000.0
2015-04-01 11:50:00,63.68,63.69,63.62,63.67,103200.0,42.6346,42.6413,42.5944,42.6279,103200.0
2015-04-01 12:00:00,63.68,63.73,63.63,63.73,109000.0,42.6346,42.6681,42.6011,42.6681,109000.0
2015-04-01 12:10:00,63.74,63.75,63.59,63.67,124000.0,42.6748,42.6815,42.5743,42.6279,124000.0
2015-04-01 12:20:00,63.67,63.85,63.62,63.85,87200.0,42.6279,42.7484,42.5944,42.7484,87200.0
2015-04-01 12:30:00,63.83,63.91,63.73,63.9,94700.0,42.735,42.7886,42.6681,42.7819,94700.0
2015-04-01 12:40:00,63.91,63.91,63.68,63.78,190400.0,42.7886,42.7886,42.6346,42.7016,190400.0
2015-04-01 12:50:00,63.78,63.91,63.77,63.86,74400.0,42.7016,42.7886,42.6949,42.7551,74400.0
2015-04-01 13:00:00,63.86,63.88,63.74,63.83,88800.0,42.7551,42.7685,42.6748,42.735,88800.0
2015-04-01 13:10:00,63.82,63.91,63.76,63.81,91600.0,42.7283,42.7886,42.6882,42.7216,91600.0
2015-04-01 13:20:00,63.79,63.84,63.7,63.81,113800.0,42.7082,42.7417,42.648,42.7216,113800.0
2015-04-01 13:30:00,63.81,63.84,63.66,63.66,78000.0,42.7216,42.7417,42.6212,42.6212,78000.0
2015-04-01 13:40:00,63.67,63.82,63.65,63.77,84100.0,42.6279,42.7283,42.6145,42.6949,84100.0
2015-04-01 13:50:00,63.76,63.79,63.69,63.72,81200.0,42.6882,42.7082,42.6413,42.6614,81200.0
2015-04-01 14:00:00,63.72,63.8,63.7,63.76,71700.0,42.6614,42.7149,42.648,42.6882,71700.0
2015-04-01 14:10:00,63.76,63.84,63.7,63.73,103000.0,42.6882,42.7417,42.648,42.6681,103000.0
2015-04-01 14:20:00,63.73,63.74,63.52,63.71,185200.0,42.6681,42.6748,42.5275,42.6547,185200.0
2015-04-01 14:30:00,63.71,63.73,63.56,63.61,164500.0,42.6547,42.6681,42.5543,42.5877,164500.0
2015-04-01 14:40:00,63.61,63.85,63.59,63.85,107000.0,42.5877,42.7484,42.5743,42.7484,107000.0
2015-04-01 14:50:00,63.85,63.86,63.68,63.72,105000.0,42.7484,42.7551,42.6346,42.6614,105000.0
2015-04-01 15:00:00,63.72,63.75,63.53,63.63,273600.0,42.6614,42.6815,42.5342,42.6011,273600.0
2015-04-01 15:10:00,63.64,63.66,63.43,63.45,175200.0,42.6078,42.6212,42.4672,42.4806,175200.0
2015-04-01 15:20:00,63.45,63.65,63.45,63.61,187800.0,42.4806,42.6145,42.4806,42.5877,187800.0
2015-04-01 15:30:00,63.6,63.68,63.45,63.57,191600.0,42.581,42.6346,42.4806,42.561,191600.0
2015-04-01 15:40:00,63.58,63.67,63.51,63.52,315900.0,42.5677,42.6279,42.5208,42.5275,315900.0
2015-04-01 15:50:00,63.52,63.55,63.37,63.46,536800.0,42.5275,42.5476,42.4271,42.4873,536800.0
2015-04-02 09:30:00,63.37,63.65,63.08,63.37,259500.0,42.4271,42.6145,42.2329,42.4271,259500.0
2015-04-02 09:40:00,63.38,63.44,63.29,63.42,211200.0,42.4337,42.4739,42.3735,42.4605,211200.0
2015-04-02 09:50:00,63.42,63.54,63.33,63.4,158700.0,42.4605,42.5409,42.4003,42.4471,158700.0
2015-04-02 10:00:00,63.42,63.42,63.13,63.21,235300.0,42.4605,42.4605,42.2664,42.3199,235300.0
2015-04-02 10:10:00,63.2,63.25,63.08,63.16,182400.0,42.3132,42.3467,42.2329,42.2865,182400.0
2015-04-02 10:20:00,63.18,63.25,63.05,63.09,93200.0,42.2998,42.3467,42.2128,42.2396,93200.0
2015-04-02 10:30:00,63.1,63.14,62.74,62.76,285400.0,42.2463,42.2731,42.0053,42.0186,285400.0
2015-04-02 10:40:00,62.76,62.81,62.5,62.69,329300.0,42.0186,42.0521,41.8446,41.9718,329300.0
2015-04-02 10:50:00,62.68,62.79,62.51,62.64,199200.0,41.9651,42.0387,41.8513,41.9383,199200.0
2015-04-02 11:00:00,62.65,62.73,62.32,62.33,382200.0,41.945,41.9986,41.7241,41.7308,382200.0
2015-04-02 11:10:00,62.35,62.35,62.17,62.22,187100.0,41.7441,41.7441,41.6236,41.6571,187100.0
2015-04-02 11:20:00,62.22,62.27,62.0,62.09,242400.0,41.6571,41.6906,41.5098,41.5701,242400.0
2015-04-02 11:30:00,62.09,62.25,62.08,62.15,136500.0,41.5701,41.6772,41.5634,41.6102,136500.0
2015-04-02 11:40:00,62.15,62.15,61.72,61.73,212000.0,41.6102,41.6102,41.3224,41.3291,212000.0
2015-04-02 11:50:00,61.73,61.8,61.6,61.61,309600.0,41.3291,41.3759,41.242,41.2487,309600.0
2015-04-02 12:00:00,61.61,61.66,61.55,61.56,202900.0,41.2487,41.2822,41.2085,41.2152,202900.0
2015-04-02 12:10:00,61.56,61.71,61.53,61.66,138600.0,41.2152,41.3157,41.1951,41.2822,138600.0
2015-04-02 12:20:00,61.65,61.68,61.39,61.44,137900.0,41.2755,41.2956,41.1014,41.1349,137900.0
2015-04-02 12:30:00,61.43,61.47,61.35,61.42,115200.0,41.1282,41.155,41.0746,41.1215,115200.0
2015-04-02 12:40:00,61.42,61.53,61.39,61.52,94300.0,41.1215,41.1951,41.1014,41.1885,94300.0
2015-04-02 12:50:00,61.52,61.56,61.49,61.51,95600.0,41.1885,41.2152,41.1684,41.1818,95600.0
2015-04-02 13:00:00,61.51,61.57,61.35,61.37,179800.0,41.1818,41.2219,41.0746,41.088,179800.0
2015-04-02 13:10:00,61.38,61.51,61.29,61.5,96500.0,41.0947,41.1818,41.0345,41.1751,96500.0
2015-04-02 13:20:00,61.49,61.65,61.37,61.37,169900.0,41.1684,41.2755,41.088,41.088,169900.0
2015-04-02 13:30:00,61.39,61.54,61.24,61.26,194700.0,41.1014,41.2018,41.001,41.0144,194700.0
2015-04-02 13:40:00,61.27,61.28,60.93,61.08,364400.0,41.0211,41.0278,40.7934,40.8939,364400.0
2015-04-02 13:50:00,61.07,61.15,60.81,60.85,266700.0,40.8872,40.9407,40.7131,40.7399,266700.0
2015-04-02 14:00:00,60.85,60.85,60.48,60.61,327100.0,40.7399,40.7399,40.4922,40.5792,327100.0
2015-04-02 14:10:00,60.61,60.67,60.44,60.44,342800.0,40.5792,40.6194,40.4654,40.4654,342800.0
2015-04-02 14:20:00,60.45,60.45,60.22,60.28,359500.0,40.4721,40.4721,40.3181,40.3583,359500.0
2015-04-02 14:30:00,60.28,60.5,59.91,59.95,424800.0,40.3583,40.5055,40.1105,40.1373,424800.0
2015-04-02 14:40:00,59.93,59.93,59.53,59.58,638700.0,40.1239,40.1239,39.8561,39.8896,638700.0
2015-04-02 14:50:00,59.58,59.84,59.31,59.65,516700.0,39.8896,40.0637,39.7088,39.9365,516700.0
2015-04-02 15:00:00,59.64,59.88,59.56,59.7,530000.0,39.9298,40.0905,39.8762,39.9699,530000.0
2015-04-02 15:10:00,59.71,59.83,59.58,59.78,521200.0,39.9766,40.057,39.8896,40.0235,521200.0
2015-04-02 15:20:00,59.77,59.86,59.44,59.55,417300.0,40.0168,40.0771,39.7959,39.8695,417300.0
2015-04-02 15:30:00,59.55,59.75,59.5,59.66,382100.0,39.8695,40.0034,39.836,39.9432,382100.0
2015-04-02 15:40:00,59.66,59.71,59.55,59.69,446700.0,39.9432,39.9766,39.8695,39.9632,446700.0
2015-04-02 15:50:00,59.69,59.89,59.67,59.8,1134900.0,39.9632,40.0971,39.9499,40.0369,1134900.0
2015-04-06 09:30:00,60.35,60.52,59.16,59.31,461800.0,40.4051,40.5189,39.6084,39.7088,461800.0
2015-04-06 09:40:00,59.33,59.6,59.05,59.26,268000.0,39.7222,39.903,39.5348,39.6754,268000.0
2015-04-06 09:50:00,59.23,59.42,58.86,59.39,382700.0,39.6553,39.7825,39.4075,39.7624,382700.0
2015-04-06 10:00:00,59.4,59.46,59.14,59.36,442300.0,39.7691,39.8093,39.595,39.7423,442300.0
2015-04-06 10:10:00,59.35,59.59,59.35,59.54,453400.0,39.7356,39.8963,39.7356,39.8628,453400.0
2015-04-06 10:20:00,59.54,59.74,59.48,59.6,392500.0,39.8628,39.9967,39.8226,39.903,392500.0
2015-04-06 10:30:00,59.6,59.83,59.57,59.77,314900.0,39.903,40.057,39.8829,40.0168,314900.0
2015-04-06 10:40:00,59.77,59.93,59.72,59.9,171900.0,40.0168,40.1239,39.9833,40.1038,171900.0
2015-04-06 10:50:00,59.89,60.19,59.86,59.92,294100.0,40.0971,40.298,40.0771,40.1172,294100.0
2015-04-06 11:00:00,59.92,60.0,59.67,59.68,200700.0,40.1172,40.1708,39.9499,39.9565,200700.0
2015-04-06 11:10:00,59.67,59.7,59.48,59.63,165800.0,39.9499,39.9699,39.8226,39.9231,165800.0
2015-04-06 11:20:00,59.64,59.66,59.5,59.56,195200.0,39.9298,39.9432,39.836,39.8762,195200.0
2015-04-06 11:30:00,59.55,59.69,59.4,59.43,171100.0,39.8695,39.9632,39.7691,39.7892,171100.0
2015-04-06 11:40:00,59.42,59.5,59.37,59.39,222900.0,39.7825,39.836,39.749,39.7624,222900.0
2015-04-06 11:50:00,59.39,59.41,59.23,59.34,220200.0,39.7624,39.7758,39.6553,39.7289,220200.0
2015-04-06 12:00:00,59.34,59.65,59.31,59.62,155700.0,39.7289,39.9365,39.7088,39.9164,155700.0
2015-04-06 12:10:00,59.63,59.66,59.5,59.64,161100.0,39.9231,39.9432,39.836,39.9298,161100.0
2015-04-06 12:20:00,59.63,59.82,59.57,59.73,123500.0,39.9231,40.0503,39.8829,39.99,123500.0
2015-04-06 12:30:00,59.73,59.9,59.72,59.9,135000.0,39.99,40.1038,39.9833,40.1038,135000.0
2015-04-06 12:40:00,59.92,59.94,59.77,59.81,122800.0,40.1172,40.1306,40.0168,40.0436,122800.0
2015-04-06 12:50:00,59.8,59.85,59.78,59.83,105000.0,40.0369,40.0704,40.0235,40.057,105000.0
2015-04-06 13:00:00,59.84,59.87,59.76,59.83,112700.0,40.0637,40.0838,40.0101,40.057,112700.0
2015-04-06 13:10:00,59.84,59.91,59.8,59.9,196900.0,40.0637,40.1105,40.0369,40.1038,196900.0
2015-04-06 13:20:00,59.89,60.01,59.87,59.88,98500.0,40.0971,40.1775,40.0838,40.0905,98500.0
2015-04-06 13:30:00,59.87,59.9,59.75,59.76,146200.0,40.0838,40.1038,40.0034,40.0101,146200.0
2015-04-06 13:40:00,59.77,59.78,59.7,59.74,91600.0,40.0168,40.0235,39.9699,39.9967,91600.0
2015-04-06 13:50:00,59.74,59.76,59.59,59.76,178600.0,39.9967,40.0101,39.8963,40.0101,178600.0
2015-04-06 14:00:00,59.76,59.9,59.74,59.76,167300.0,40.0101,40.1038,39.9967,40.0101,167300.0
2015-04-06 14:10:00,59.76,59.9,59.75,59.89,154400.0,40.0101,40.1038,40.0034,40.0971,154400.0
2015-04-06 14:20:00,59.89,59.93,59.88,59.93,115100.0,40.0971,40.1239,40.0905,40.1239,115100.0
2015-04-06 14:30:00,59.93,59.97,59.9,59.94,113500.0,40.1239,40.1507,40.1038,40.1306,113500.0
2015-04-06 14:40:00,59.94,59.96,59.89,59.92,125400.0,40.1306,40.144,40.0971,40.1172,125400.0
2015-04-06 14:50:00,59.92,59.95,59.82,59.92,115600.0,40.1172,40.1373,40.0503,40.1172,115600.0
2015-04-06 15:00:00,59.92,59.97,59.8,59.81,149800.0,40.1172,40.1507,40.0369,40.0436,149800.0
2015-04-06 15:10:00,59.81,59.87,59.75,59.76,156000.0,40.0436,40.0838,40.0034,40.0101,156000.0
2015-04-06 15:20:00,59.75,59.76,59.63,59.64,220700.0,40.0034,40.0101,39.9231,39.9298,220700.0
2015-04-06 15:30:00,59.64,59.72,59.61,59.65,195700.0,39.9298,39.9833,39.9097,39.9365,195700.0
2015-04-06 15:40:00,59.65,59.79,59.6,59.6,306600.0,39.9365,40.0302,39.903,39.903,306600.0
2015-04-06 15:50:00,59.6,59.63,59.48,59.52,528400.0,39.903,39.9231,39.8226,39.8494,528400.0
2015-04-07 09:30:00,59.97,60.03,59.55,59.67,291000.0,40.1507,40.1909,39.8695,39.9499,291000.0
2015-04-07 09:40:00,59.67,59.8,59.49,59.51,166100.0,39.9499,40.0369,39.8293,39.8427,166100.0
2015-04-07 09:50:00,59.5,59.54,58.83,58.88,298800.0,39.836,39.8628,39.3875,39.4209,298800.0
2015-04-07 10:00:00,58.9,59.07,58.77,59.07,209100.0,39.4343,39.5481,39.3473,39.5481,209100.0
2015-04-07 10:10:00,59.08,59.18,58.91,58.91,186000.0,39.5548,39.6218,39.441,39.441,186000.0
2015-04-07 10:20:00,58.91,58.95,58.61,58.64,258900.0,39.441,39.4678,39.2402,39.2603,258900.0
2015-04-07 10:30:00,58.66,58.74,58.47,58.54,273600.0,39.2736,39.3272,39.1464,39.1933,273600.0
2015-04-07 10:40:00,58.53,58.79,58.52,58.73,227700.0,39.1866,39.3607,39.1799,39.3205,227700.0
2015-04-07 10:50:00,58.73,58.79,58.57,58.57,253700.0,39.3205,39.3607,39.2134,39.2134,253700.0
2015-04-07 11:00:00,58.57,58.61,58.26,58.36,430700.0,39.2134,39.2402,39.0058,39.0728,430700.0
2015-04-07 11:10:00,58.36,58.72,58.36,58.56,207700.0,39.0728,39.3138,39.0728,39.2067,207700.0
2015-04-07 11:20:00,58.56,58.6,58.43,58.52,173700.0,39.2067,39.2335,39.1197,39.1799,173700.0
2015-04-07 11:30:00,58.52,58.68,58.48,58.6,171200.0,39.1799,39.287,39.1531,39.2335,171200.0
2015-04-07 11:40:00,58.62,58.7,58.54,58.56,202400.0,39.2469,39.3004,39.1933,39.2067,202400.0
2015-04-07 11:50:00,58.54,58.55,58.46,58.5,103100.0,39.1933,39.2,39.1397,39.1665,103100.0
2015-04-07 12:00:00,58.49,58.61,58.49,58.55,116500.0,39.1598,39.2402,39.1598,39.2,116500.0
2015-04-07 12:10:00,58.55,58.67,58.49,58.5,160900.0,39.2,39.2803,39.1598,39.1665,160900.0
2015-04-07 12:20:00,58.5,58.55,58.38,58.45,239300.0,39.1665,39.2,39.0862,39.133,239300.0
2015-04-07 12:30:00,58.44,58.52,58.44,58.47,139600.0,39.1264,39.1799,39.1264,39.1464,139600.0
2015-04-07 12:40:00,58.46,58.52,58.4,58.51,147100.0,39.1397,39.1799,39.0996,39.1732,147100.0
2015-04-07 12:50:00,58.51,58.77,58.49,58.75,361900.0,39.1732,39.3473,39.1598,39.3339,361900.0
2015-04-07 13:00:00,58.74,58.76,58.44,58.52,444200.0,39.3272,39.3406,39.1264,39.1799,444200.0
2015-04-07 13:10:00,58.53,58.67,58.51,58.67,162400.0,39.1866,39.2803,39.1732,39.2803,162400.0
2015-04-07 13:20:00,58.67,58.74,58.56,58.66,235300.0,39.2803,39.3272,39.2067,39.2736,235300.0
2015-04-07 13:30:00,58.66,58.94,58.66,58.92,287500.0,39.2736,39.4611,39.2736,39.4477,287500.0
2015-04-07 13:40:00,58.92,58.96,58.69,58.7,129200.0,39.4477,39.4745,39.2937,39.3004,129200.0
2015-04-07 13:50:00,58.69,58.72,58.59,58.66,93400.0,39.2937,39.3138,39.2268,39.2736,93400.0
2015-04-07 14:00:00,58.66,58.78,58.62,58.76,116600.0,39.2736,39.354,39.2469,39.3406,116600.0
2015-04-07 14:10:00,58.76,58.81,58.68,58.78,105000.0,39.3406,39.3741,39.287,39.354,105000.0
2015-04-07 14:20:00,58.78,58.79,58.61,58.61,108400.0,39.354,39.3607,39.2402,39.2402,108400.0
2015-04-07 14:30:00,58.61,58.66,58.54,58.59,142900.0,39.2402,39.2736,39.1933,39.2268,142900.0
2015-04-07 14:40:00,58.58,58.6,58.38,58.41,243200.0,39.2201,39.2335,39.0862,39.1063,243200.0
2015-04-07 14:50:00,58.41,58.5,58.37,58.38,147600.0,39.1063,39.1665,39.0795,39.0862,147600.0
2015-04-07 15:00:00,58.38,58.46,58.35,58.4,235900.0,39.0862,39.1397,39.0661,39.0996,235900.0
2015-04-07 15:10:00,58.4,58.54,58.4,58.51,296800.0,39.0996,39.1933,39.0996,39.1732,296800.0
2015-04-07 15:20:00,58.5,58.52,58.38,58.5,222700.0,39.1665,39.1799,39.0862,39.1665,222700.0
2015-04-07 15:30:00,58.52,58.55,58.46,58.51,241000.0,39.1799,39.2,39.1397,39.1732,241000.0
2015-04-07 15:40:00,58.52,58.62,58.47,58.58,308900.0,39.1799,39.2469,39.1464,39.2201,308900.0
2015-04-07 15:50:00,58.57,58.65,58.51,58.57,398300.0,39.2134,39.267,39.1732,39.2134,398300.0
2015-04-08 09:30:00,58.9,59.39,58.86,59.37,271900.0,39.4343,39.7624,39.4075,39.749,271900.0
2015-04-08 09:40:00,59.38,59.53,59.34,59.51,190800.0,39.7557,39.8561,39.7289,39.8427,190800.0
2015-04-08 09:50:00,59.52,59.63,59.45,59.61,142300.0,39.8494,39.9231,39.8026,39.9097,142300.0
2015-04-08 10:00:00,59.62,59.71,59.57,59.69,183400.0,39.9164,39.9766,39.8829,39.9632,183400.0
2015-04-08 10:10:00,59.7,59.73,59.63,59.65,140200.0,39.9699,39.99,39.9231,39.9365,140200.0
2015-04-08 10:20:00,59.65,59.68,59.53,59.68,124800.0,39.9365,39.9565,39.8561,39.9565,124800.0
2015-04-08 10:30:00,59.66,59.67,59.11,59.12,239900.0,39.9432,39.9499,39.5749,39.5816,239900.0
2015-04-08 10:40:00,59.12,59.13,58.82,58.82,229300.0,39.5816,39.5883,39.3808,39.3808,229300.0
2015-04-08 10:50:00,58.82,59.04,58.76,58.84,141500.0,39.3808,39.5281,39.3406,39.3942,141500.0
2015-04-08 11:00:00,58.84,59.04,58.81,59.02,111100.0,39.3942,39.5281,39.3741,39.5147,111100.0
2015-04-08 11:10:00,59.03,59.23,59.03,59.2,178000.0,39.5214,39.6553,39.5214,39.6352,178000.0
2015-04-08 11:20:00,59.21,59.25,58.98,59.11,115100.0,39.6419,39.6687,39.4879,39.5749,115100.0
2015-04-08 11:30:00,59.12,59.18,59.07,59.1,108800.0,39.5816,39.6218,39.5481,39.5682,108800.0
2015-04-08 11:40:00,59.1,59.19,59.0,59.0,84500.0,39.5682,39.6285,39.5013,39.5013,84500.0
2015-04-08 11:50:00,59.02,59.09,58.96,59.05,55600.0,39.5147,39.5615,39.4745,39.5348,55600.0
2015-04-08 12:00:00,59.05,59.07,58.94,58.96,70000.0,39.5348,39.5481,39.4611,39.4745,70000.0
2015-04-08 12:10:00,58.97,59.08,58.96,59.05,99200.0,39.4812,39.5548,39.4745,39.5348,99200.0
2015-04-08 12:20:00,59.04,59.05,58.94,59.0,63500.0,39.5281,39.5348,39.4611,39.5013,63500.0
2015-04-08 12:30:00,59.0,59.01,58.92,58.94,113700.0,39.5013,39.508,39.4477,39.4611,113700.0
2015-04-08 12:40:00,58.94,59.01,58.9,59.0,87700.0,39.4611,39.508,39.4343,39.5013,87700.0
2015-04-08 12:50:00,58.99,59.07,58.9,59.04,134600.0,39.4946,39.5481,39.4343,39.5281,134600.0
2015-04-08 13:00:00,59.04,59.05,58.87,58.92,84500.0,39.5281,39.5348,39.4142,39.4477,84500.0
2015-04-08 13:10:00,58.93,59.04,58.91,58.92,67100.0,39.4544,39.5281,39.441,39.4477,67100.0
2015-04-08 13:20:00,58.92,59.14,58.92,59.12,200200.0,39.4477,39.595,39.4477,39.5816,200200.0
2015-04-08 13:30:00,59.11,59.18,59.11,59.15,59200.0,39.5749,39.6218,39.5749,39.6017,59200.0
2015-04-08 13:40:00,59.16,59.25,59.14,59.22,79600.0,39.6084,39.6687,39.595,39.6486,79600.0
2015-04-08 13:50:00,59.22,59.23,59.01,59.01,109400.0,39.6486,39.6553,39.508,39.508,109400.0
2015-04-08 14:00:00,59.02,59.09,58.83,58.83,107000.0,39.5147,39.5615,39.3875,39.3875,107000.0
2015-04-08 14:10:00,58.84,59.2,58.82,59.1,129300.0,39.3942,39.6352,39.3808,39.5682,129300.0
2015-04-08 14:20:00,59.1,59.15,58.84,58.89,118200.0,39.5682,39.6017,39.3942,39.4276,118200.0
2015-04-08 14:30:00,58.89,58.92,58.74,58.77,92100.0,39.4276,39.4477,39.3272,39.3473,92100.0
2015-04-08 14:40:00,58.77,58.81,58.52,58.56,244700.0,39.3473,39.3741,39.1799,39.2067,244700.0
2015-04-08 14:50:00,58.56,58.61,58.44,58.51,164300.0,39.2067,39.2402,39.1264,39.1732,164300.0
2015-04-08 15:00:00,58.52,58.62,58.51,58.57,128900.0,39.1799,39.2469,39.1732,39.2134,128900.0
2015-04-08 15:10:00,58.57,58.58,58.41,58.46,182800.0,39.2134,39.2201,39.1063,39.1397,182800.0
2015-04-08 15:20:00,58.46,58.59,58.4,58.52,224700.0,39.1397,39.2268,39.0996,39.1799,224700.0
2015-04-08 15:30:00,58.52,58.71,58.5,58.71,235900.0,39.1799,39.3071,39.1665,39.3071,235900.0
2015-04-08 15:40:00,58.71,58.77,58.61,58.67,241300.0,39.3071,39.3473,39.2402,39.2803,241300.0
2015-04-08 15:50:00,58.67,58.67,58.54,58.59,423300.0,39.2803,39.2803,39.1933,39.2268,423300.0
2015-04-09 09:30:00,59.22,59.32,58.76,59.14,224900.0,39.6486,39.7155,39.3406,39.595,224900.0
2015-04-09 09:40:00,59.13,59.18,58.93,59.08,154400.0,39.5883,39.6218,39.4544,39.5548,154400.0
2015-04-09 09:50:00,59.07,59.14,58.8,58.8,131000.0,39.5481,39.595,39.3674,39.3674,131000.0
2015-04-09 10:00:00,58.8,58.84,58.51,58.51,166500.0,39.3674,39.3942,39.1732,39.1732,166500.0
2015-04-09 10:10:00,58.51,58.59,58.29,58.35,164600.0,39.1732,39.2268,39.0259,39.0661,164600.0
2015-04-09 10:20:00,58.33,58.55,58.27,58.46,219800.0,39.0527,39.2,39.0125,39.1397,219800.0
2015-04-09 10:30:00,58.44,58.5,58.28,58.3,104300.0,39.1264,39.1665,39.0192,39.0326,104300.0
2015-04-09 10:40:00,58.3,58.37,58.23,58.35,130500.0,39.0326,39.0795,38.9858,39.0661,130500.0
2015-04-09 10:50:00,58.36,58.38,58.14,58.38,98900.0,39.0728,39.0862,38.9255,39.0862,98900.0
2015-04-09 11:00:00,58.38,58.57,58.36,58.57,72800.0,39.0862,39.2134,39.0728,39.2134,72800.0
2015-04-09 11:10:00,58.57,58.58,58.43,58.55,214600.0,39.2134,39.2201,39.1197,39.2,214600.0
2015-04-09 11:20:00,58.56,58.56,58.42,58.52,60200.0,39.2067,39.2067,39.113,39.1799,60200.0
2015-04-09 11:30:00,58.52,58.58,58.45,58.58,89600.0,39.1799,39.2201,39.133,39.2201,89600.0
2015-04-09 11:40:00,58.59,58.64,58.51,58.53,108300.0,39.2268,39.2603,39.1732,39.1866,108300.0
2015-04-09 11:50:00,58.53,58.64,58.49,58.62,121200.0,39.1866,39.2603,39.1598,39.2469,121200.0
2015-04-09 12:00:00,58.61,58.61,58.51,58.52,75200.0,39.2402,39.2402,39.1732,39.1799,75200.0
2015-04-09 12:10:00,58.52,58.59,58.51,58.58,43700.0,39.1799,39.2268,39.1732,39.2201,43700.0
2015-04-09 12:20:00,58.58,58.82,58.57,58.76,131500.0,39.2201,39.3808,39.2134,39.3406,131500.0
2015-04-09 12:30:00,58.74,58.8,58.71,58.79,65600.0,39.3272,39.3674,39.3071,39.3607,65600.0
2015-04-09 12:40:00,58.79,58.79,58.67,58.76,98600.0,39.3607,39.3607,39.2803,39.3406,98600.0
2015-04-09 12:50:00,58.77,58.83,58.72,58.78,79000.0,39.3473,39.3875,39.3138,39.354,79000.0
2015-04-09 13:00:00,58.79,58.8,58.67,58.69,81100.0,39.3607,39.3674,39.2803,39.2937,81100.0
2015-04-09 13:10:00,58.69,58.73,58.6,58.63,137400.0,39.2937,39.3205,39.2335,39.2536,137400.0
2015-04-09 13:20:00,58.63,58.72,58.6,58.7,100200.0,39.2536,39.3138,39.2335,39.3004,100200.0
2015-04-09 13:30:00,58.7,58.79,58.69,58.77,225500.0,39.3004,39.3607,39.2937,39.3473,225500.0
2015-04-09 13:40:00,58.78,58.88,58.74,58.88,157300.0,39.354,39.4209,39.3272,39.4209,157300.0
2015-04-09 13:50:00,58.88,58.88,58.73,58.76,90100.0,39.4209,39.4209,39.3205,39.3406,90100.0
2015-04-09 14:00:00,58.77,58.82,58.71,58.79,91000.0,39.3473,39.3808,39.3071,39.3607,91000.0
2015-04-09 14:10:00,58.8,58.81,58.73,58.8,96700.0,39.3674,39.3741,39.3205,39.3674,96700.0
2015-04-09 14:20:00,58.79,58.9,58.76,58.87,141400.0,39.3607,39.4343,39.3406,39.4142,141400.0
2015-04-09 14:30:00,58.87,58.91,58.8,58.9,111500.0,39.4142,39.441,39.3674,39.4343,111500.0
2015-04-09 14:40:00,58.9,58.94,58.87,58.89,98100.0,39.4343,39.4611,39.4142,39.4276,98100.0
2015-04-09 14:50:00,58.89,58.97,58.86,58.89,90000.0,39.4276,39.4812,39.4075,39.4276,90000.0
2015-04-09 15:00:00,58.89,58.92,58.79,58.8,130700.0,39.4276,39.4477,39.3607,39.3674,130700.0
2015-04-09 15:10:00,58.8,58.88,58.74,58.78,176200.0,39.3674,39.4209,39.3272,39.354,176200.0
2015-04-09 15:20:00,58.78,58.92,58.76,58.91,193700.0,39.354,39.4477,39.3406,39.441,193700.0
2015-04-09 15:30:00,58.92,58.94,58.82,58.89,228400.0,39.4477,39.4611,39.3808,39.4276,228400.0
2015-04-09 15:40:00,58.89,58.94,58.76,58.81,257800.0,39.4276,39.4611,39.3406,39.3741,257800.0
2015-04-09 15:50:00,58.82,58.94,58.81,58.9,361100.0,39.3808,39.4611,39.3741,39.4343,361100.0
2015-04-10 09:30:00,59.23,59.34,59.02,59.08,178500.0,39.6553,39.7289,39.5147,39.5548,178500.0
2015-04-10 09:40:00,59.1,59.33,59.03,59.09,97000.0,39.5682,39.7222,39.5214,39.5615,97000.0
2015-04-10 09:50:00,59.1,59.38,59.04,59.27,176500.0,39.5682,39.7557,39.5281,39.682,176500.0
2015-04-10 10:00:00,59.28,59.35,59.19,59.32,133800.0,39.6887,39.7356,39.6285,39.7155,133800.0
2015-04-10 10:10:00,59.32,59.38,59.22,59.29,89100.0,39.7155,39.7557,39.6486,39.6954,89100.0
2015-04-10 10:20:00,59.31,59.4,59.29,59.37,101300.0,39.7088,39.7691,39.6954,39.749,101300.0
2015-04-10 10:30:00,59.38,59.53,59.38,59.52,179800.0,39.7557,39.8561,39.7557,39.8494,179800.0
2015-04-10 10:40:00,59.51,59.6,59.47,59.59,167000.0,39.8427,39.903,39.816,39.8963,167000.0
2015-04-10 10:50:00,59.59,59.66,59.5,59.53,141300.0,39.8963,39.9432,39.836,39.8561,141300.0
2015-04-10 11:00:00,59.53,59.74,59.53,59.73,149100.0,39.8561,39.9967,39.8561,39.99,149100.0
2015-04-10 11:10:00,59.72,59.92,59.69,59.84,266800.0,39.9833,40.1172,39.9632,40.0637,266800.0
2015-04-10 11:20:00,59.83,60.03,59.83,60.0,209300.0,40.057,40.1909,40.057,40.1708,209300.0
2015-04-10 11:30:00,59.99,60.16,59.99,60.16,128100.0,40.1641,40.2779,40.1641,40.2779,128100.0
2015-04-10 11:40:00,60.16,60.17,59.93,59.97,185900.0,40.2779,40.2846,40.1239,40.1507,185900.0
2015-04-10 11:50:00,59.97,60.01,59.88,59.96,97400.0,40.1507,40.1775,40.0905,40.144,97400.0
2015-04-10 12:00:00,59.96,60.08,59.95,60.03,74900.0,40.144,40.2244,40.1373,40.1909,74900.0
2015-04-10 12:10:00,60.03,60.04,59.97,59.98,79600.0,40.1909,40.1976,40.1507,40.1574,79600.0
2015-04-10 12:20:00,59.99,60.01,59.91,60.0,84700.0,40.1641,40.1775,40.1105,40.1708,84700.0
2015-04-10 12:30:00,60.0,60.08,59.98,60.06,120400.0,40.1708,40.2244,40.1574,40.211,120400.0
2015-04-10 12:40:00,60.06,60.08,60.03,60.05,51200.0,40.211,40.2244,40.1909,40.2043,51200.0
2015-04-10 12:50:00,60.05,60.06,59.97,60.06,96600.0,40.2043,40.211,40.1507,40.211,96600.0
2015-04-10 13:00:00,60.05,60.05,59.98,59.99,86300.0,40.2043,40.2043,40.1574,40.1641,86300.0
2015-04-10 13:10:00,59.99,59.99,59.88,59.91,65400.0,40.1641,40.1641,40.0905,40.1105,65400.0
2015-04-10 13:20:00,59.91,60.0,59.83,59.86,113600.0,40.1105,40.1708,40.057,40.0771,113600.0
2015-04-10 13:30:00,59.86,59.86,59.7,59.72,65000.0,40.0771,40.0771,39.9699,39.9833,65000.0
2015-04-10 13:40:00,59.72,59.78,59.72,59.74,40100.0,39.9833,40.0235,39.9833,39.9967,40100.0
2015-04-10 13:50:00,59.74,59.75,59.66,59.67,89900.0,39.9967,40.0034,39.9432,39.9499,89900.0
2015-04-10 14:00:00,59.67,59.7,59.66,59.69,47400.0,39.9499,39.9699,39.9432,39.9632,47400.0
2015-04-10 14:10:00,59.7,59.82,59.7,59.75,46800.0,39.9699,40.0503,39.9699,40.0034,46800.0
2015-04-10 14:20:00,59.75,59.81,59.72,59.79,40700.0,40.0034,40.0436,39.9833,40.0302,40700.0
2015-04-10 14:30:00,59.79,59.79,59.72,59.74,48600.0,40.0302,40.0302,39.9833,39.9967,48600.0
2015-04-10 14:40:00,59.73,59.8,59.69,59.71,136100.0,39.99,40.0369,39.9632,39.9766,136100.0
2015-04-10 14:50:00,59.71,59.76,59.69,59.71,65300.0,39.9766,40.0101,39.9632,39.9766,65300.0
2015-04-10 15:00:00,59.72,59.75,59.69,59.74,58900.0,39.9833,40.0034,39.9632,39.9967,58900.0
2015-04-10 15:10:00,59.74,59.76,59.68,59.71,52800.0,39.9967,40.0101,39.9565,39.9766,52800.0
2015-04-10 15:20:00,59.7,59.74,59.68,59.74,66500.0,39.9699,39.9967,39.9565,39.9967,66500.0
2015-04-10 15:30:00,59.74,59.81,59.74,59.8,135200.0,39.9967,40.0436,39.9967,40.0369,135200.0
2015-04-10 15:40:00,59.79,59.81,59.7,59.78,227800.0,40.0302,40.0436,39.9699,40.0235,227800.0
2015-04-10 15:50:00,59.79,59.79,59.69,59.73,278400.0,40.0302,40.0302,39.9632,39.99,278400.0
2015-04-13 09:30:00,59.66,59.78,59.3,59.34,202800.0,39.9432,40.0235,39.7021,39.7289,202800.0
2015-04-13 09:40:00,59.35,59.53,59.31,59.39,116900.0,39.7356,39.8561,39.7088,39.7624,116900.0
2015-04-13 09:50:00,59.39,59.43,58.79,58.8,186500.0,39.7624,39.7892,39.3607,39.3674,186500.0
2015-04-13 10:00:00,58.8,58.83,58.56,58.68,147400.0,39.3674,39.3875,39.2067,39.287,147400.0
2015-04-13 10:10:00,58.68,58.71,58.4,58.44,161100.0,39.287,39.3071,39.0996,39.1264,161100.0
2015-04-13 10:20:00,58.44,58.53,58.4,58.4,112800.0,39.1264,39.1866,39.0996,39.0996,112800.0
2015-04-13 10:30:00,58.41,58.47,58.25,58.28,142500.0,39.1063,39.1464,38.9991,39.0192,142500.0
2015-04-13 10:40:00,58.28,58.32,58.15,58.2,241900.0,39.0192,39.046,38.9322,38.9657,241900.0
2015-04-13 10:50:00,58.19,58.27,58.07,58.15,166300.0,38.959,39.0125,38.8786,38.9322,166300.0
2015-04-13 11:00:00,58.16,58.37,58.13,58.3,139600.0,38.9389,39.0795,38.9188,39.0326,139600.0
2015-04-13 11:10:00,58.3,58.45,58.23,58.35,142500.0,39.0326,39.133,38.9858,39.0661,142500.0
2015-04-13 11:20:00,58.36,58.41,58.25,58.39,101900.0,39.0728,39.1063,38.9991,39.0929,101900.0
2015-04-13 11:30:00,58.4,58.4,58.15,58.16,78800.0,39.0996,39.0996,38.9322,38.9389,78800.0
2015-04-13 11:40:00,58.15,58.3,58.15,58.26,82000.0,38.9322,39.0326,38.9322,39.0058,82000.0
2015-04-13 11:50:00,58.26,58.26,58.16,58.24,56900.0,39.0058,39.0058,38.9389,38.9925,56900.0
2015-04-13 12:00:00,58.24,58.26,58.08,58.08,108000.0,38.9925,39.0058,38.8853,38.8853,108000.0
2015-04-13 12:10:00,58.1,58.19,58.08,58.12,49900.0,38.8987,38.959,38.8853,38.9121,49900.0
2015-04-13 12:20:00,58.11,58.14,58.02,58.12,75900.0,38.9054,38.9255,38.8452,38.9121,75900.0
2015-04-13 12:30:00,58.11,58.28,58.1,58.23,69900.0,38.9054,39.0192,38.8987,38.9858,69900.0
2015-04-13 12:40:00,58.22,58.28,58.16,58.23,49600.0,38.9791,39.0192,38.9389,38.9858,49600.0
2015-04-13 12:50:00,58.23,58.23,58.04,58.1,69400.0,38.9858,38.9858,38.8585,38.8987,69400.0
2015-04-13 13:00:00,58.1,58.11,57.86,57.87,191500.0,38.8987,38.9054,38.738,38.7447,191500.0
2015-04-13 13:10:00,57.88,57.88,57.65,57.73,198200.0,38.7514,38.7514,38.5974,38.651,198200.0
2015-04-13 13:20:00,57.73,57.84,57.6,57.64,150200.0,38.651,38.7246,38.564,38.5907,150200.0
2015-04-13 13:30:00,57.65,57.81,57.64,57.77,200900.0,38.5974,38.7046,38.5907,38.6778,200900.0
2015-04-13 13:40:00,57.76,57.76,57.35,57.39,260100.0,38.6711,38.6711,38.3966,38.4234,260100.0
2015-04-13 13:50:00,57.4,57.75,57.39,57.54,263900.0,38.4301,38.6644,38.4234,38.5238,263900.0
2015-04-13 14:00:00,57.55,57.79,57.51,57.71,144700.0,38.5305,38.6912,38.5037,38.6376,144700.0
2015-04-13 14:10:00,57.72,57.78,57.52,57.69,153600.0,38.6443,38.6845,38.5104,38.6242,153600.0
2015-04-13 14:20:00,57.68,57.69,57.51,57.63,152200.0,38.6175,38.6242,38.5037,38.584,152200.0
2015-04-13 14:30:00,57.64,57.64,57.47,57.62,102200.0,38.5907,38.5907,38.4769,38.5774,102200.0
2015-04-13 14:40:00,57.62,57.62,57.46,57.48,116500.0,38.5774,38.5774,38.4702,38.4836,116500.0
2015-04-13 14:50:00,57.48,57.5,57.4,57.4,139600.0,38.4836,38.497,38.4301,38.4301,139600.0
2015-04-13 15:00:00,57.4,57.47,57.26,57.47,205300.0,38.4301,38.4769,38.3363,38.4769,205300.0
2015-04-13 15:10:00,57.46,57.5,57.16,57.17,266400.0,38.4702,38.497,38.2694,38.2761,266400.0
2015-04-13 15:20:00,57.18,57.36,57.16,57.34,254400.0,38.2828,38.4033,38.2694,38.3899,254400.0
2015-04-13 15:30:00,57.36,57.57,57.3,57.51,335500.0,38.4033,38.5439,38.3631,38.5037,335500.0
2015-04-13 15:40:00,57.51,57.65,57.43,57.45,287100.0,38.5037,38.5974,38.4501,38.4635,287100.0
2015-04-13 15:50:00,57.45,57.54,57.45,57.46,443700.0,38.4635,38.5238,38.4635,38.4702,443700.0
2015-04-14 09:30:00,57.49,57.8,57.25,57.43,308100.0,38.4903,38.6979,38.3296,38.4501,308100.0
2015-04-14 09:40:00,57.45,57.65,57.35,57.5,110300.0,38.4635,38.5974,38.3966,38.497,110300.0
2015-04-14 09:50:00,57.51,57.7,57.3,57.39,241700.0,38.5037,38.6309,38.3631,38.4234,241700.0
2015-04-14 10:00:00,57.35,57.38,56.92,56.97,266400.0,38.3966,38.4167,38.1087,38.1422,266400.0
2015-04-14 10:10:00,56.98,57.02,56.85,56.91,236000.0,38.1489,38.1756,38.0618,38.102,236000.0
2015-04-14 10:20:00,56.93,57.1,56.9,56.99,145500.0,38.1154,38.2292,38.0953,38.1556,145500.0
2015-04-14 10:30:00,56.99,57.25,56.96,57.23,165800.0,38.1556,38.3296,38.1355,38.3162,165800.0
2015-04-14 10:40:00,57.22,57.47,57.21,57.34,143900.0,38.3095,38.4769,38.3029,38.3899,143900.0
2015-04-14 10:50:00,57.34,57.35,57.19,57.23,95600.0,38.3899,38.3966,38.2895,38.3162,95600.0
2015-04-14 11:00:00,57.23,57.38,57.2,57.38,87800.0,38.3162,38.4167,38.2962,38.4167,87800.0
2015-04-14 11:10:00,57.38,57.4,57.29,57.35,102400.0,38.4167,38.4301,38.3564,38.3966,102400.0
2015-04-14 11:20:00,57.35,57.51,57.28,57.28,141400.0,38.3966,38.5037,38.3497,38.3497,141400.0
2015-04-14 11:30:00,57.3,57.43,57.25,57.4,68100.0,38.3631,38.4501,38.3296,38.4301,68100.0
2015-04-14 11:40:00,57.4,57.41,57.22,57.36,103900.0,38.4301,38.4368,38.3095,38.4033,103900.0
2015-04-14 11:50:00,57.35,57.37,57.2,57.22,59100.0,38.3966,38.41,38.2962,38.3095,59100.0
2015-04-14 12:00:00,57.21,57.24,57.06,57.06,86200.0,38.3029,38.3229,38.2024,38.2024,86200.0
2015-04-14 12:10:00,57.07,57.07,56.91,56.96,130500.0,38.2091,38.2091,38.102,38.1355,130500.0
2015-04-14 12:20:00,56.97,57.0,56.9,57.0,94500.0,38.1422,38.1623,38.0953,38.1623,94500.0
2015-04-14 12:30:00,57.0,57.11,56.87,56.88,185000.0,38.1623,38.2359,38.0752,38.0819,185000.0
2015-04-14 12:40:00,56.88,57.03,56.88,56.98,90400.0,38.0819,38.1823,38.0819,38.1489,90400.0
2015-04-14 12:50:00,56.98,57.0,56.94,56.96,78900.0,38.1489,38.1623,38.1221,38.1355,78900.0
2015-04-14 13:00:00,56.96,57.02,56.94,57.0,69800.0,38.1355,38.1756,38.1221,38.1623,69800.0
2015-04-14 13:10:00,57.0,57.0,56.9,56.96,72200.0,38.1623,38.1623,38.0953,38.1355,72200.0
2015-04-14 13:20:00,56.96,57.0,56.94,57.0,69200.0,38.1355,38.1623,38.1221,38.1623,69200.0
2015-04-14 13:30:00,57.0,57.1,57.0,57.04,94300.0,38.1623,38.2292,38.1623,38.189,94300.0
2015-04-14 13:40:00,57.03,57.22,57.03,57.11,130200.0,38.1823,38.3095,38.1823,38.2359,130200.0
2015-04-14 13:50:00,57.12,57.19,57.08,57.13,94100.0,38.2426,38.2895,38.2158,38.2493,94100.0
2015-04-14 14:00:00,57.13,57.23,57.13,57.16,126300.0,38.2493,38.3162,38.2493,38.2694,126300.0
2015-04-14 14:10:00,57.16,57.21,57.03,57.18,110900.0,38.2694,38.3029,38.1823,38.2828,110900.0
2015-04-14 14:20:00,57.18,57.21,57.08,57.08,148500.0,38.2828,38.3029,38.2158,38.2158,148500.0
2015-04-14 14:30:00,57.09,57.14,57.04,57.06,104600.0,38.2225,38.256,38.189,38.2024,104600.0
2015-04-14 14:40:00,57.06,57.14,57.02,57.13,66800.0,38.2024,38.256,38.1756,38.2493,66800.0
2015-04-14 14:50:00,57.14,57.22,57.1,57.11,85800.0,38.256,38.3095,38.2292,38.2359,85800.0
2015-04-14 15:00:00,57.11,57.23,57.02,57.03,93900.0,38.2359,38.3162,38.1756,38.1823,93900.0
2015-04-14 15:10:00,57.03,57.07,56.98,56.98,119500.0,38.1823,38.2091,38.1489,38.1489,119500.0
2015-04-14 15:20:00,56.99,57.08,56.93,57.07,200900.0,38.1556,38.2158,38.1154,38.2091,200900.0
2015-04-14 15:30:00,57.07,57.21,57.07,57.2,119000.0,38.2091,38.3029,38.2091,38.2962,119000.0
2015-04-14 15:40:00,57.21,57.31,57.18,57.26,200900.0,38.3029,38.3698,38.2828,38.3363,200900.0
2015-04-14 15:50:00,57.25,57.28,57.18,57.22,359900.0,38.3296,38.3497,38.2828,38.3095,359900.0
2015-04-15 09:30:00,57.57,58.09,57.55,58.07,340100.0,38.5439,38.892,38.5305,38.8786,340100.0
2015-04-15 09:40:00,58.07,58.09,57.9,58.01,147000.0,38.8786,38.892,38.7648,38.8385,147000.0
2015-04-15 09:50:00,58.01,58.04,57.9,57.93,109800.0,38.8385,38.8585,38.7648,38.7849,109800.0
2015-04-15 10:00:00,57.92,57.95,57.81,57.81,85500.0,38.7782,38.7983,38.7046,38.7046,85500.0
2015-04-15 10:10:00,57.83,57.94,57.81,57.94,84200.0,38.7179,38.7916,38.7046,38.7916,84200.0
2015-04-15 10:20:00,57.93,57.94,57.8,57.81,101300.0,38.7849,38.7916,38.6979,38.7046,101300.0
2015-04-15 10:30:00,57.81,58.2,57.8,58.03,304800.0,38.7046,38.9657,38.6979,38.8519,304800.0
2015-04-15 10:40:00,58.02,58.11,57.86,57.86,117000.0,38.8452,38.9054,38.738,38.738,117000.0
2015-04-15 10:50:00,57.85,57.89,57.65,57.67,156600.0,38.7313,38.7581,38.5974,38.6108,156600.0
2015-04-15 11:00:00,57.67,57.68,57.4,57.56,227800.0,38.6108,38.6175,38.4301,38.5372,227800.0
2015-04-15 11:10:00,57.55,57.61,57.52,57.55,125700.0,38.5305,38.5707,38.5104,38.5305,125700.0
2015-04-15 11:20:00,57.56,57.58,57.49,57.51,85200.0,38.5372,38.5506,38.4903,38.5037,85200.0
2015-04-15 11:30:00,57.5,57.51,57.33,57.38,116100.0,38.497,38.5037,38.3832,38.4167,116100.0
2015-04-15 11:40:00,57.39,57.5,57.28,57.3,201000.0,38.4234,38.497,38.3497,38.3631,201000.0
2015-04-15 11:50:00,57.29,57.4,57.17,57.19,157000.0,38.3564,38.4301,38.2761,38.2895,157000.0
2015-04-15 12:00:00,57.18,57.22,57.0,57.19,219200.0,38.2828,38.3095,38.1623,38.2895,219200.0
2015-04-15 12:10:00,57.18,57.25,57.13,57.2,138900.0,38.2828,38.3296,38.2493,38.2962,138900.0
2015-04-15 12:20:00,57.2,57.27,57.19,57.22,113500.0,38.2962,38.343,38.2895,38.3095,113500.0
2015-04-15 12:30:00,57.22,57.27,57.18,57.26,98200.0,38.3095,38.343,38.2828,38.3363,98200.0
2015-04-15 12:40:00,57.27,57.36,57.26,57.29,76400.0,38.343,38.4033,38.3363,38.3564,76400.0
2015-04-15 12:50:00,57.28,57.39,57.28,57.33,204600.0,38.3497,38.4234,38.3497,38.3832,204600.0
2015-04-15 13:00:00,57.33,57.33,57.15,57.21,164600.0,38.3832,38.3832,38.2627,38.3029,164600.0
2015-04-15 13:10:00,57.21,57.26,57.12,57.26,76200.0,38.3029,38.3363,38.2426,38.3363,76200.0
2015-04-15 13:20:00,57.27,57.33,57.19,57.33,101600.0,38.343,38.3832,38.2895,38.3832,101600.0
2015-04-15 13:30:00,57.32,57.37,57.26,57.26,131300.0,38.3765,38.41,38.3363,38.3363,131300.0
2015-04-15 13:40:00,57.27,57.28,57.17,57.17,82600.0,38.343,38.3497,38.2761,38.2761,82600.0
2015-04-15 13:50:00,57.17,57.17,57.05,57.1,100200.0,38.2761,38.2761,38.1957,38.2292,100200.0
2015-04-15 14:00:00,57.1,57.24,57.03,57.19,138700.0,38.2292,38.3229,38.1823,38.2895,138700.0
2015-04-15 14:10:00,57.19,57.22,57.13,57.14,111000.0,38.2895,38.3095,38.2493,38.256,111000.0
2015-04-15 14:20:00,57.13,57.19,57.08,57.19,138000.0,38.2493,38.2895,38.2158,38.2895,138000.0
2015-04-15 14:30:00,57.2,57.22,57.08,57.14,99900.0,38.2962,38.3095,38.2158,38.256,99900.0
2015-04-15 14:40:00,57.14,57.17,57.07,57.07,103400.0,38.256,38.2761,38.2091,38.2091,103400.0
2015-04-15 14:50:00,57.08,57.13,57.01,57.12,111000.0,38.2158,38.2493,38.1689,38.2426,111000.0
2015-04-15 15:00:00,57.11,57.25,57.09,57.23,158400.0,38.2359,38.3296,38.2225,38.3162,158400.0
2015-04-15 15:10:00,57.23,57.24,57.12,57.21,88300.0,38.3162,38.3229,38.2426,38.3029,88300.0
2015-04-15 15:20:00,57.21,57.29,57.17,57.27,97000.0,38.3029,38.3564,38.2761,38.343,97000.0
2015-04-15 15:30:00,57.26,57.27,57.12,57.13,102300.0,38.3363,38.343,38.2426,38.2493,102300.0
2015-04-15 15:40:00,57.13,57.18,57.1,57.1,169100.0,38.2493,38.2828,38.2292,38.2292,169100.0
2015-04-15 15:50:00,57.11,57.14,57.06,57.08,480100.0,38.2359,38.256,38.2024,38.2158,480100.0
2015-04-16 09:30:00,57.06,57.57,56.84,57.47,244100.0,38.2024,38.5439,38.0551,38.4769,244100.0
2015-04-16 09:40:00,57.47,57.74,57.37,57.51,161700.0,38.4769,38.6577,38.41,38.5037,161700.0
2015-04-16 09:50:00,57.51,57.8,57.51,57.7,100200.0,38.5037,38.6979,38.5037,38.6309,100200.0
2015-04-16 10:00:00,57.72,57.88,57.68,57.74,187400.0,38.6443,38.7514,38.6175,38.6577,187400.0
2015-04-16 10:10:00,57.74,57.83,57.71,57.82,183900.0,38.6577,38.7179,38.6376,38.7113,183900.0
2015-04-16 10:20:00,57.82,57.82,57.75,57.77,167800.0,38.7113,38.7113,38.6644,38.6778,167800.0
2015-04-16 10:30:00,57.76,57.98,57.75,57.96,183900.0,38.6711,38.8184,38.6644,38.805,183900.0
2015-04-16 10:40:00,57.96,58.2,57.96,58.09,236500.0,38.805,38.9657,38.805,38.892,236500.0
2015-04-16 10:50:00,58.08,58.2,58.08,58.16,192800.0,38.8853,38.9657,38.8853,38.9389,192800.0
2015-04-16 11:00:00,58.16,58.17,57.92,57.92,106800.0,38.9389,38.9456,38.7782,38.7782,106800.0
2015-04-16 11:10:00,57.92,57.96,57.85,57.94,84200.0,38.7782,38.805,38.7313,38.7916,84200.0
2015-04-16 11:20:00,57.92,57.99,57.85,57.96,78200.0,38.7782,38.8251,38.7313,38.805,78200.0
2015-04-16 11:30:00,57.96,57.97,57.87,57.95,104700.0,38.805,38.8117,38.7447,38.7983,104700.0
2015-04-16 11:40:00,57.95,58.01,57.87,57.98,66200.0,38.7983,38.8385,38.7447,38.8184,66200.0
2015-04-16 11:50:00,57.98,58.01,57.9,58.01,132200.0,38.8184,38.8385,38.7648,38.8385,132200.0
2015-04-16 12:00:00,58.02,58.1,57.98,58.07,90900.0,38.8452,38.8987,38.8184,38.8786,90900.0
2015-04-16 12:10:00,58.08,58.14,58.0,58.02,101100.0,38.8853,38.9255,38.8318,38.8452,101100.0
2015-04-16 12:20:00,58.03,58.04,57.9,58.0,148300.0,38.8519,38.8585,38.7648,38.8318,148300.0
2015-04-16 12:30:00,58.01,58.04,57.9,57.9,67300.0,38.8385,38.8585,38.7648,38.7648,67300.0
2015-04-16 12:40:00,57.9,57.97,57.84,57.94,68700.0,38.7648,38.8117,38.7246,38.7916,68700.0
2015-04-16 12:50:00,57.94,57.94,57.79,57.92,80100.0,38.7916,38.7916,38.6912,38.7782,80100.0
2015-04-16 13:00:00,57.92,57.99,57.9,57.93,76100.0,38.7782,38.8251,38.7648,38.7849,76100.0
2015-04-16 13:10:00,57.94,57.96,57.86,57.9,74300.0,38.7916,38.805,38.738,38.7648,74300.0
2015-04-16 13:20:00,57.91,57.97,57.86,57.92,81000.0,38.7715,38.8117,38.738,38.7782,81000.0
2015-04-16 13:30:00,57.93,57.99,57.81,57.81,206100.0,38.7849,38.8251,38.7046,38.7046,206100.0
2015-04-16 13:40:00,57.81,57.99,57.8,57.95,60100.0,38.7046,38.8251,38.6979,38.7983,60100.0
2015-04-16 13:50:00,57.95,58.0,57.9,57.98,146600.0,38.7983,38.8318,38.7648,38.8184,146600.0
2015-04-16 14:00:00,57.99,58.12,57.98,58.05,128000.0,38.8251,38.9121,38.8184,38.8652,128000.0
2015-04-16 14:10:00,58.05,58.18,58.04,58.16,130000.0,38.8652,38.9523,38.8585,38.9389,130000.0
2015-04-16 14:20:00,58.16,58.43,58.15,58.42,194200.0,38.9389,39.1197,38.9322,39.113,194200.0
2015-04-16 14:30:00,58.43,58.57,58.39,58.54,211000.0,39.1197,39.2134,39.0929,39.1933,211000.0
2015-04-16 14:40:00,58.55,58.7,58.54,58.57,193500.0,39.2,39.3004,39.1933,39.2134,193500.0
2015-04-16 14:50:00,58.57,58.59,58.49,58.52,128500.0,39.2134,39.2268,39.1598,39.1799,128500.0
2015-04-16 15:00:00,58.51,58.54,58.35,58.42,184200.0,39.1732,39.1933,39.0661,39.113,184200.0
2015-04-16 15:10:00,58.42,58.44,58.36,58.38,167100.0,39.113,39.1264,39.0728,39.0862,167100.0
2015-04-16 15:20:00,58.39,58.39,58.21,58.25,131200.0,39.0929,39.0929,38.9724,38.9991,131200.0
2015-04-16 15:30:00,58.25,58.36,58.23,58.35,144200.0,38.9991,39.0728,38.9858,39.0661,144200.0
2015-04-16 15:40:00,58.35,58.35,58.24,58.25,218000.0,39.0661,39.0661,38.9925,38.9991,218000.0
2015-04-16 15:50:00,58.25,58.29,58.19,58.23,425500.0,38.9991,39.0259,38.959,38.9858,425500.0
2015-04-17 09:30:00,57.97,58.1,57.62,57.72,340900.0,38.8117,38.8987,38.5774,38.6443,340900.0
2015-04-17 09:40:00,57.7,57.83,57.42,57.54,129900.0,38.6309,38.7179,38.4434,38.5238,129900.0
2015-04-17 09:50:00,57.52,57.68,57.45,57.5,129600.0,38.5104,38.6175,38.4635,38.497,129600.0
2015-04-17 10:00:00,57.49,57.52,57.25,57.29,159500.0,38.4903,38.5104,38.3296,38.3564,159500.0
2015-04-17 10:10:00,57.29,57.29,57.14,57.19,192500.0,38.3564,38.3564,38.256,38.2895,192500.0
2015-04-17 10:20:00,57.19,57.26,57.04,57.17,182000.0,38.2895,38.3363,38.189,38.2761,182000.0
2015-04-17 10:30:00,57.16,57.24,57.05,57.07,98100.0,38.2694,38.3229,38.1957,38.2091,98100.0
2015-04-17 10:40:00,57.07,57.27,57.07,57.25,99700.0,38.2091,38.343,38.2091,38.3296,99700.0
2015-04-17 10:50:00,57.26,57.28,57.21,57.25,81900.0,38.3363,38.3497,38.3029,38.3296,81900.0
2015-04-17 11:00:00,57.25,57.3,57.21,57.28,98800.0,38.3296,38.3631,38.3029,38.3497,98800.0
2015-04-17 11:10:00,57.29,57.58,57.29,57.51,172100.0,38.3564,38.5506,38.3564,38.5037,172100.0
2015-04-17 11:20:00,57.5,57.6,57.46,57.5,67200.0,38.497,38.564,38.4702,38.497,67200.0
2015-04-17 11:30:00,57.49,57.54,57.38,57.46,85800.0,38.4903,38.5238,38.4167,38.4702,85800.0
2015-04-17 11:40:00,57.44,57.55,57.4,57.51,62800.0,38.4568,38.5305,38.4301,38.5037,62800.0
2015-04-17 11:50:00,57.52,57.65,57.52,57.57,84900.0,38.5104,38.5974,38.5104,38.5439,84900.0
2015-04-17 12:00:00,57.56,57.59,57.4,57.45,63400.0,38.5372,38.5573,38.4301,38.4635,63400.0
2015-04-17 12:10:00,57.45,57.49,57.38,57.48,48200.0,38.4635,38.4903,38.4167,38.4836,48200.0
2015-04-17 12:20:00,57.49,57.59,57.45,57.47,85000.0,38.4903,38.5573,38.4635,38.4769,85000.0
2015-04-17 12:30:00,57.47,57.69,57.46,57.54,79100.0,38.4769,38.6242,38.4702,38.5238,79100.0
2015-04-17 12:40:00,57.55,57.63,57.43,57.44,67500.0,38.5305,38.584,38.4501,38.4568,67500.0
2015-04-17 12:50:00,57.44,57.51,57.34,57.49,87200.0,38.4568,38.5037,38.3899,38.4903,87200.0
2015-04-17 13:00:00,57.49,57.62,57.47,57.6,94500.0,38.4903,38.5774,38.4769,38.564,94500.0
2015-04-17 13:10:00,57.6,57.76,57.59,57.75,128800.0,38.564,38.6711,38.5573,38.6644,128800.0
2015-04-17 13:20:00,57.75,57.75,57.66,57.73,101900.0,38.6644,38.6644,38.6041,38.651,101900.0
2015-04-17 13:30:00,57.73,57.75,57.65,57.68,98500.0,38.651,38.6644,38.5974,38.6175,98500.0
2015-04-17 13:40:00,57.68,57.8,57.68,57.78,96000.0,38.6175,38.6979,38.6175,38.6845,96000.0
2015-04-17 13:50:00,57.77,57.79,57.56,57.63,57500.0,38.6778,38.6912,38.5372,38.584,57500.0
2015-04-17 14:00:00,57.64,57.64,57.46,57.48,69900.0,38.5907,38.5907,38.4702,38.4836,69900.0
2015-04-17 14:10:00,57.47,57.58,57.47,57.55,65000.0,38.4769,38.5506,38.4769,38.5305,65000.0
2015-04-17 14:20:00,57.56,57.56,57.49,57.52,48200.0,38.5372,38.5372,38.4903,38.5104,48200.0
2015-04-17 14:30:00,57.53,57.54,57.46,57.51,51700.0,38.5171,38.5238,38.4702,38.5037,51700.0
2015-04-17 14:40:00,57.51,57.6,57.51,57.55,60700.0,38.5037,38.564,38.5037,38.5305,60700.0
2015-04-17 14:50:00,57.55,57.56,57.46,57.56,77800.0,38.5305,38.5372,38.4702,38.5372,77800.0
2015-04-17 15:00:00,57.55,57.64,57.53,57.59,114800.0,38.5305,38.5907,38.5171,38.5573,114800.0
2015-04-17 15:10:00,57.59,57.63,57.54,57.56,107400.0,38.5573,38.584,38.5238,38.5372,107400.0
2015-04-17 15:20:00,57.57,57.62,57.48,57.62,107200.0,38.5439,38.5774,38.4836,38.5774,107200.0
2015-04-17 15:30:00,57.61,57.64,57.54,57.54,186300.0,38.5707,38.5907,38.5238,38.5238,186300.0
2015-04-17 15:40:00,57.55,57.62,57.54,57.57,186000.0,38.5305,38.5774,38.5238,38.5439,186000.0
2015-04-17 15:50:00,57.57,57.61,57.53,57.58,340700.0,38.5439,38.5707,38.5171,38.5506,340700.0
2015-04-20 09:30:00,57.74,58.08,57.56,57.98,202500.0,38.6577,38.8853,38.5372,38.8184,202500.0
2015-04-20 09:40:00,57.98,58.26,57.97,58.26,130400.0,38.8184,39.0058,38.8117,39.0058,130400.0
2015-04-20 09:50:00,58.25,58.39,58.19,58.24,127600.0,38.9991,39.0929,38.959,38.9925,127600.0
2015-04-20 10:00:00,58.26,58.32,58.01,58.07,134500.0,39.0058,39.046,38.8385,38.8786,134500.0
2015-04-20 10:10:00,58.05,58.06,57.78,57.82,95600.0,38.8652,38.8719,38.6845,38.7113,95600.0
2015-04-20 10:20:00,57.81,57.85,57.61,57.62,93300.0,38.7046,38.7313,38.5707,38.5774,93300.0
2015-04-20 10:30:00,57.64,57.72,57.54,57.57,114500.0,38.5907,38.6443,38.5238,38.5439,114500.0
2015-04-20 10:40:00,57.58,57.68,57.55,57.56,95400.0,38.5506,38.6175,38.5305,38.5372,95400.0
2015-04-20 10:50:00,57.55,57.84,57.53,57.84,97800.0,38.5305,38.7246,38.5171,38.7246,97800.0
2015-04-20 11:00:00,57.85,57.88,57.69,57.7,67700.0,38.7313,38.7514,38.6242,38.6309,67700.0
2015-04-20 11:10:00,57.7,57.84,57.69,57.76,81300.0,38.6309,38.7246,38.6242,38.6711,81300.0
2015-04-20 11:20:00,57.75,57.75,57.62,57.7,63600.0,38.6644,38.6644,38.5774,38.6309,63600.0
2015-04-20 11:30:00,57.7,57.72,57.58,57.64,100800.0,38.6309,38.6443,38.5506,38.5907,100800.0
2015-04-20 11:40:00,57.65,57.67,57.6,57.66,95300.0,38.5974,38.6108,38.564,38.6041,95300.0
2015-04-20 11:50:00,57.66,57.74,57.59,57.68,94800.0,38.6041,38.6577,38.5573,38.6175,94800.0
2015-04-20 12:00:00,57.67,57.89,57.65,57.8,112900.0,38.6108,38.7581,38.5974,38.6979,112900.0
2015-04-20 12:10:00,57.81,57.93,57.8,57.88,49600.0,38.7046,38.7849,38.6979,38.7514,49600.0
2015-04-20 12:20:00,57.88,58.02,57.8,57.97,72900.0,38.7514,38.8452,38.6979,38.8117,72900.0
2015-04-20 12:30:00,57.97,57.99,57.8,57.81,156600.0,38.8117,38.8251,38.6979,38.7046,156600.0
2015-04-20 12:40:00,57.8,57.92,57.74,57.89,78800.0,38.6979,38.7782,38.6577,38.7581,78800.0
2015-04-20 12:50:00,57.9,57.93,57.82,57.83,35900.0,38.7648,38.7849,38.7113,38.7179,35900.0
2015-04-20 13:00:00,57.84,57.85,57.71,57.72,45100.0,38.7246,38.7313,38.6376,38.6443,45100.0
2015-04-20 13:10:00,57.71,57.75,57.57,57.57,76000.0,38.6376,38.6644,38.5439,38.5439,76000.0
2015-04-20 13:20:00,57.58,57.71,57.53,57.71,88100.0,38.5506,38.6376,38.5171,38.6376,88100.0
2015-04-20 13:30:00,57.71,57.72,57.57,57.59,48900.0,38.6376,38.6443,38.5439,38.5573,48900.0
2015-04-20 13:40:00,57.59,57.67,57.57,57.59,136800.0,38.5573,38.6108,38.5439,38.5573,136800.0
2015-04-20 13:50:00,57.59,57.66,57.57,57.62,50400.0,38.5573,38.6041,38.5439,38.5774,50400.0
2015-04-20 14:00:00,57.62,57.66,57.57,57.64,55800.0,38.5774,38.6041,38.5439,38.5907,55800.0
2015-04-20 14:10:00,57.63,57.64,57.47,57.48,157400.0,38.584,38.5907,38.4769,38.4836,157400.0
2015-04-20 14:20:00,57.48,57.55,57.39,57.55,134400.0,38.4836,38.5305,38.4234,38.5305,134400.0
2015-04-20 14:30:00,57.56,57.58,57.49,57.51,71100.0,38.5372,38.5506,38.4903,38.5037,71100.0
2015-04-20 14:40:00,57.51,57.6,57.45,57.46,64600.0,38.5037,38.564,38.4635,38.4702,64600.0
2015-04-20 14:50:00,57.47,57.49,57.23,57.24,224300.0,38.4769,38.4903,38.3162,38.3229,224300.0
2015-04-20 15:00:00,57.24,57.63,57.24,57.55,141800.0,38.3229,38.584,38.3229,38.5305,141800.0
2015-04-20 15:10:00,57.56,57.6,57.52,57.57,96800.0,38.5372,38.564,38.5104,38.5439,96800.0
2015-04-20 15:20:00,57.56,57.56,57.44,57.48,133500.0,38.5372,38.5372,38.4568,38.4836,133500.0
2015-04-20 15:30:00,57.48,57.53,57.39,57.4,175100.0,38.4836,38.5171,38.4234,38.4301,175100.0
2015-04-20 15:40:00,57.4,57.42,57.35,57.36,232800.0,38.4301,38.4434,38.3966,38.4033,232800.0
2015-04-20 15:50:00,57.37,57.49,57.36,57.46,414800.0,38.41,38.4903,38.4033,38.4702,414800.0
2015-04-21 09:30:00,57.47,57.69,57.35,57.35,163400.0,38.4769,38.6242,38.3966,38.3966,163400.0
2015-04-21 09:40:00,57.35,57.72,57.33,57.56,110100.0,38.3966,38.6443,38.3832,38.5372,110100.0
2015-04-21 09:50:00,57.56,57.68,57.54,57.65,66700.0,38.5372,38.6175,38.5238,38.5974,66700.0
2015-04-21 10:00:00,57.65,57.78,57.64,57.73,98900.0,38.5974,38.6845,38.5907,38.651,98900.0
2015-04-21 10:10:00,57.74,57.81,57.61,57.79,100800.0,38.6577,38.7046,38.5707,38.6912,100800.0
2015-04-21 10:20:00,57.79,58.05,57.79,58.03,231200.0,38.6912,38.8652,38.6912,38.8519,231200.0
2015-04-21 10:30:00,58.03,58.12,57.9,57.93,150900.0,38.8519,38.9121,38.7648,38.7849,150900.0
2015-04-21 10:40:00,57.94,57.94,57.86,57.93,73900.0,38.7916,38.7916,38.738,38.7849,73900.0
2015-04-21 10:50:00,57.94,58.27,57.92,58.25,162400.0,38.7916,39.0125,38.7782,38.9991,162400.0
2015-04-21 11:00:00,58.23,58.42,58.17,58.4,154400.0,38.9858,39.113,38.9456,39.0996,154400.0
2015-04-21 11:10:00,58.42,58.59,58.31,58.33,267300.0,39.113,39.2268,39.0393,39.0527,267300.0
2015-04-21 11:20:00,58.33,58.4,58.25,58.38,89500.0,39.0527,39.0996,38.9991,39.0862,89500.0
2015-04-21 11:30:00,58.37,58.4,58.3,58.3,107400.0,39.0795,39.0996,39.0326,39.0326,107400.0
2015-04-21 11:40:00,58.3,58.35,58.08,58.14,195000.0,39.0326,39.0661,38.8853,38.9255,195000.0
2015-04-21 11:50:00,58.14,58.24,58.14,58.24,94000.0,38.9255,38.9925,38.9255,38.9925,94000.0
2015-04-21 12:00:00,58.24,58.32,58.19,58.31,65600.0,38.9925,39.046,38.959,39.0393,65600.0
2015-04-21 12:10:00,58.31,58.31,58.15,58.18,37200.0,39.0393,39.0393,38.9322,38.9523,37200.0
2015-04-21 12:20:00,58.17,58.23,58.14,58.19,70200.0,38.9456,38.9858,38.9255,38.959,70200.0
2015-04-21 12:30:00,58.17,58.25,58.15,58.24,32300.0,38.9456,38.9991,38.9322,38.9925,32300.0
2015-04-21 12:40:00,58.24,58.27,58.18,58.2,148500.0,38.9925,39.0125,38.9523,38.9657,148500.0
2015-04-21 12:50:00,58.2,58.31,58.13,58.19,147900.0,38.9657,39.0393,38.9188,38.959,147900.0
2015-04-21 13:00:00,58.18,58.35,58.16,58.27,59300.0,38.9523,39.0661,38.9389,39.0125,59300.0
2015-04-21 13:10:00,58.26,58.31,58.19,58.28,37900.0,39.0058,39.0393,38.959,39.0192,37900.0
2015-04-21 13:20:00,58.29,58.31,58.21,58.23,72700.0,39.0259,39.0393,38.9724,38.9858,72700.0
2015-04-21 13:30:00,58.22,58.34,58.22,58.26,81800.0,38.9791,39.0594,38.9791,39.0058,81800.0
2015-04-21 13:40:00,58.26,58.37,58.24,58.34,91300.0,39.0058,39.0795,38.9925,39.0594,91300.0
2015-04-21 13:50:00,58.34,58.4,58.31,58.34,71400.0,39.0594,39.0996,39.0393,39.0594,71400.0
2015-04-21 14:00:00,58.33,58.35,58.27,58.3,66700.0,39.0527,39.0661,39.0125,39.0326,66700.0
2015-04-21 14:10:00,58.3,58.42,58.3,58.36,61900.0,39.0326,39.113,39.0326,39.0728,61900.0
2015-04-21 14:20:00,58.36,58.44,58.3,58.42,96900.0,39.0728,39.1264,39.0326,39.113,96900.0
2015-04-21 14:30:00,58.42,58.44,58.26,58.28,64000.0,39.113,39.1264,39.0058,39.0192,64000.0
2015-04-21 14:40:00,58.29,58.43,58.23,58.42,75900.0,39.0259,39.1197,38.9858,39.113,75900.0
2015-04-21 14:50:00,58.43,58.5,58.38,58.5,95600.0,39.1197,39.1665,39.0862,39.1665,95600.0
2015-04-21 15:00:00,58.49,58.58,58.45,58.58,121800.0,39.1598,39.2201,39.133,39.2201,121800.0
2015-04-21 15:10:00,58.58,58.58,58.41,58.42,127500.0,39.2201,39.2201,39.1063,39.113,127500.0
2015-04-21 15:20:00,58.41,58.42,58.2,58.32,172100.0,39.1063,39.113,38.9657,39.046,172100.0
2015-04-21 15:30:00,58.33,58.41,58.27,58.37,144600.0,39.0527,39.1063,39.0125,39.0795,144600.0
2015-04-21 15:40:00,58.37,58.4,58.32,58.34,210200.0,39.0795,39.0996,39.046,39.0594,210200.0
2015-04-21 15:50:00,58.35,58.4,58.31,58.35,333900.0,39.0661,39.0996,39.0393,39.0661,333900.0
2015-04-22 09:30:00,58.58,58.63,58.02,58.2,151600.0,39.2201,39.2536,38.8452,38.9657,151600.0
2015-04-22 09:40:00,58.2,58.44,58.19,58.39,97100.0,38.9657,39.1264,38.959,39.0929,97100.0
2015-04-22 09:50:00,58.39,58.62,58.25,58.32,84200.0,39.0929,39.2469,38.9991,39.046,84200.0
2015-04-22 10:00:00,58.32,58.34,58.12,58.14,94200.0,39.046,39.0594,38.9121,38.9255,94200.0
2015-04-22 10:10:00,58.13,58.2,58.0,58.17,105700.0,38.9188,38.9657,38.8318,38.9456,105700.0
2015-04-22 10:20:00,58.17,58.38,58.17,58.25,76900.0,38.9456,39.0862,38.9456,38.9991,76900.0
2015-04-22 10:30:00,58.27,58.74,58.26,58.46,203200.0,39.0125,39.3272,39.0058,39.1397,203200.0
2015-04-22 10:40:00,58.46,58.82,58.45,58.69,120200.0,39.1397,39.3808,39.133,39.2937,120200.0
2015-04-22 10:50:00,58.68,58.69,58.51,58.66,72400.0,39.287,39.2937,39.1732,39.2736,72400.0
2015-04-22 11:00:00,58.65,58.98,58.65,58.97,170100.0,39.267,39.4879,39.267,39.4812,170100.0
2015-04-22 11:10:00,58.96,59.23,58.9,59.07,229900.0,39.4745,39.6553,39.4343,39.5481,229900.0
2015-04-22 11:20:00,59.07,59.3,59.05,59.25,162000.0,39.5481,39.7021,39.5348,39.6687,162000.0
2015-04-22 11:30:00,59.25,59.25,58.82,59.04,138300.0,39.6687,39.6687,39.3808,39.5281,138300.0
2015-04-22 11:40:00,59.04,59.19,59.0,59.15,97800.0,39.5281,39.6285,39.5013,39.6017,97800.0
2015-04-22 11:50:00,59.15,59.17,58.95,59.11,111500.0,39.6017,39.6151,39.4678,39.5749,111500.0
2015-04-22 12:00:00,59.13,59.3,59.1,59.29,145000.0,39.5883,39.7021,39.5682,39.6954,145000.0
2015-04-22 12:10:00,59.29,59.4,59.27,59.38,91500.0,39.6954,39.7691,39.682,39.7557,91500.0
2015-04-22 12:20:00,59.37,59.52,59.33,59.52,299300.0,39.749,39.8494,39.7222,39.8494,299300.0
2015-04-22 12:30:00,59.51,59.6,59.4,59.5,188200.0,39.8427,39.903,39.7691,39.836,188200.0
2015-04-22 12:40:00,59.52,59.69,59.49,59.5,158200.0,39.8494,39.9632,39.8293,39.836,158200.0
2015-04-22 12:50:00,59.5,59.57,59.41,59.42,230800.0,39.836,39.8829,39.7758,39.7825,230800.0
2015-04-22 13:00:00,59.42,59.45,59.37,59.43,129700.0,39.7825,39.8026,39.749,39.7892,129700.0
2015-04-22 13:10:00,59.43,59.48,59.25,59.26,105500.0,39.7892,39.8226,39.6687,39.6754,105500.0
2015-04-22 13:20:00,59.25,59.44,59.2,59.37,76800.0,39.6687,39.7959,39.6352,39.749,76800.0
2015-04-22 13:30:00,59.38,59.39,58.97,59.01,178800.0,39.7557,39.7624,39.4812,39.508,178800.0
2015-04-22 13:40:00,58.99,59.14,58.98,59.01,142400.0,39.4946,39.595,39.4879,39.508,142400.0
2015-04-22 13:50:00,59.0,59.18,59.0,59.18,106800.0,39.5013,39.6218,39.5013,39.6218,106800.0
2015-04-22 14:00:00,59.19,59.19,59.12,59.18,80400.0,39.6285,39.6285,39.5816,39.6218,80400.0
2015-04-22 14:10:00,59.17,59.18,59.14,59.16,117500.0,39.6151,39.6218,39.595,39.6084,117500.0
2015-04-22 14:20:00,59.16,59.29,59.15,59.29,108900.0,39.6084,39.6954,39.6017,39.6954,108900.0
2015-04-22 14:30:00,59.29,59.32,59.25,59.25,90600.0,39.6954,39.7155,39.6687,39.6687,90600.0
2015-04-22 14:40:00,59.25,59.37,59.25,59.34,73700.0,39.6687,39.749,39.6687,39.7289,73700.0
2015-04-22 14:50:00,59.34,59.4,59.33,59.33,77200.0,39.7289,39.7691,39.7222,39.7222,77200.0
2015-04-22 15:00:00,59.33,59.37,59.25,59.33,80800.0,39.7222,39.749,39.6687,39.7222,80800.0
2015-04-22 15:10:00,59.34,59.36,59.18,59.18,122200.0,39.7289,39.7423,39.6218,39.6218,122200.0
2015-04-22 15:20:00,59.17,59.27,59.17,59.27,131900.0,39.6151,39.682,39.6151,39.682,131900.0
2015-04-22 15:30:00,59.27,59.31,59.16,59.2,233200.0,39.682,39.7088,39.6084,39.6352,233200.0
2015-04-22 15:40:00,59.2,59.37,59.18,59.32,279000.0,39.6352,39.749,39.6218,39.7155,279000.0
2015-04-22 15:50:00,59.32,59.37,59.29,59.35,406900.0,39.7155,39.749,39.6954,39.7356,406900.0
2015-04-23 09:30:00,59.5,59.58,59.1,59.35,362800.0,39.836,39.8896,39.5682,39.7356,362800.0
2015-04-23 09:40:00,59.35,59.76,59.24,59.68,221700.0,39.7356,40.0101,39.662,39.9565,221700.0
2015-04-23 09:50:00,59.66,59.87,59.56,59.72,107500.0,39.9432,40.0838,39.8762,39.9833,107500.0
2015-04-23 10:00:00,59.72,59.72,59.27,59.31,195000.0,39.9833,39.9833,39.682,39.7088,195000.0
2015-04-23 10:10:00,59.32,59.34,59.07,59.07,243300.0,39.7155,39.7289,39.5481,39.5481,243300.0
2015-04-23 10:20:00,59.07,59.28,58.99,59.01,384200.0,39.5481,39.6887,39.4946,39.508,384200.0
2015-04-23 10:30:00,59.02,59.34,58.99,59.1,160200.0,39.5147,39.7289,39.4946,39.5682,160200.0
2015-04-23 10:40:00,59.11,59.16,58.96,59.1,150600.0,39.5749,39.6084,39.4745,39.5682,150600.0
2015-04-23 10:50:00,59.1,59.19,59.08,59.09,111300.0,39.5682,39.6285,39.5548,39.5615,111300.0
2015-04-23 11:00:00,59.1,59.25,59.08,59.22,125600.0,39.5682,39.6687,39.5548,39.6486,125600.0
2015-04-23 11:10:00,59.23,59.25,59.13,59.22,106400.0,39.6553,39.6687,39.5883,39.6486,106400.0
2015-04-23 11:20:00,59.23,59.3,59.2,59.3,146000.0,39.6553,39.7021,39.6352,39.7021,146000.0
2015-04-23 11:30:00,59.29,59.55,59.21,59.4,267600.0,39.6954,39.8695,39.6419,39.7691,267600.0
2015-04-23 11:40:00,59.41,59.49,59.34,59.4,69900.0,39.7758,39.8293,39.7289,39.7691,69900.0
2015-04-23 11:50:00,59.4,59.56,59.32,59.36,112200.0,39.7691,39.8762,39.7155,39.7423,112200.0
2015-04-23 12:00:00,59.36,59.36,59.07,59.16,113000.0,39.7423,39.7423,39.5481,39.6084,113000.0
2015-04-23 12:10:00,59.15,59.16,58.91,59.0,151700.0,39.6017,39.6084,39.441,39.5013,151700.0
2015-04-23 12:20:00,59.01,59.17,58.98,59.15,80600.0,39.508,39.6151,39.4879,39.6017,80600.0
2015-04-23 12:30:00,59.14,59.25,59.12,59.25,65700.0,39.595,39.6687,39.5816,39.6687,65700.0
2015-04-23 12:40:00,59.23,59.4,59.18,59.4,103600.0,39.6553,39.7691,39.6218,39.7691,103600.0
2015-04-23 12:50:00,59.4,59.5,59.35,59.42,204900.0,39.7691,39.836,39.7356,39.7825,204900.0
2015-04-23 13:00:00,59.44,59.47,59.34,59.39,69600.0,39.7959,39.816,39.7289,39.7624,69600.0
2015-04-23 13:10:00,59.39,59.47,59.34,59.39,44400.0,39.7624,39.816,39.7289,39.7624,44400.0
2015-04-23 13:20:00,59.39,59.44,59.34,59.44,85200.0,39.7624,39.7959,39.7289,39.7959,85200.0
2015-04-23 13:30:00,59.44,59.45,59.29,59.34,110700.0,39.7959,39.8026,39.6954,39.7289,110700.0
2015-04-23 13:40:00,59.33,59.35,59.2,59.35,73600.0,39.7222,39.7356,39.6352,39.7356,73600.0
2015-04-23 13:50:00,59.35,59.41,59.26,59.39,50500.0,39.7356,39.7758,39.6754,39.7624,50500.0
2015-04-23 14:00:00,59.38,59.44,59.32,59.37,53700.0,39.7557,39.7959,39.7155,39.749,53700.0
2015-04-23 14:10:00,59.37,59.38,59.27,59.33,44800.0,39.749,39.7557,39.682,39.7222,44800.0
2015-04-23 14:20:00,59.32,59.42,59.3,59.42,65500.0,39.7155,39.7825,39.7021,39.7825,65500.0
2015-04-23 14:30:00,59.42,59.52,59.41,59.44,57100.0,39.7825,39.8494,39.7758,39.7959,57100.0
2015-04-23 14:40:00,59.44,59.46,59.37,59.4,44700.0,39.7959,39.8093,39.749,39.7691,44700.0
2015-04-23 14:50:00,59.4,59.4,59.3,59.32,46000.0,39.7691,39.7691,39.7021,39.7155,46000.0
2015-04-23 15:00:00,59.32,59.47,59.32,59.42,70300.0,39.7155,39.816,39.7155,39.7825,70300.0
2015-04-23 15:10:00,59.42,59.42,59.36,59.38,128500.0,39.7825,39.7825,39.7423,39.7557,128500.0
2015-04-23 15:20:00,59.38,59.43,59.36,59.4,102300.0,39.7557,39.7892,39.7423,39.7691,102300.0
2015-04-23 15:30:00,59.39,59.41,59.35,59.37,78100.0,39.7624,39.7758,39.7356,39.749,78100.0
2015-04-23 15:40:00,59.37,59.38,59.28,59.29,100000.0,39.749,39.7557,39.6887,39.6954,100000.0
2015-04-23 15:50:00,59.28,59.3,59.22,59.24,212600.0,39.6887,39.7021,39.6486,39.662,212600.0
2015-04-24 09:30:00,59.4,60.33,59.37,60.24,294700.0,39.7691,40.3917,39.749,40.3315,294700.0
2015-04-24 09:40:00,60.24,60.39,59.98,60.13,238900.0,40.3315,40.4319,40.1574,40.2578,238900.0
2015-04-24 09:50:00,60.13,60.56,60.12,60.56,199200.0,40.2578,40.5457,40.2511,40.5457,199200.0
2015-04-24 10:00:00,60.55,60.68,60.33,60.59,212900.0,40.539,40.6261,40.3917,40.5658,212900.0
2015-04-24 10:10:00,60.6,60.77,60.48,60.66,266600.0,40.5725,40.6863,40.4922,40.6127,266600.0
2015-04-24 10:20:00,60.66,60.66,60.35,60.38,155500.0,40.6127,40.6127,40.4051,40.4252,155500.0
2015-04-24 10:30:00,60.36,60.46,60.22,60.3,116500.0,40.4118,40.4788,40.3181,40.3716,116500.0
2015-04-24 10:40:00,60.3,60.31,60.04,60.13,123900.0,40.3716,40.3783,40.1976,40.2578,123900.0
2015-04-24 10:50:00,60.12,60.13,59.92,59.94,98200.0,40.2511,40.2578,40.1172,40.1306,98200.0
2015-04-24 11:00:00,59.95,60.16,59.94,60.03,93400.0,40.1373,40.2779,40.1306,40.1909,93400.0
2015-04-24 11:10:00,60.03,60.13,59.97,60.13,75500.0,40.1909,40.2578,40.1507,40.2578,75500.0
2015-04-24 11:20:00,60.12,60.12,59.93,59.94,137400.0,40.2511,40.2511,40.1239,40.1306,137400.0
2015-04-24 11:30:00,59.94,60.29,59.9,60.27,129200.0,40.1306,40.365,40.1038,40.3516,129200.0
2015-04-24 11:40:00,60.27,60.29,60.19,60.22,131600.0,40.3516,40.365,40.298,40.3181,131600.0
2015-04-24 11:50:00,60.23,60.23,59.93,59.97,111300.0,40.3248,40.3248,40.1239,40.1507,111300.0
2015-04-24 12:00:00,60.0,60.05,59.9,60.0,61700.0,40.1708,40.2043,40.1038,40.1708,61700.0
2015-04-24 12:10:00,60.01,60.14,59.99,60.1,81800.0,40.1775,40.2645,40.1641,40.2377,81800.0
2015-04-24 12:20:00,60.08,60.14,60.0,60.0,39800.0,40.2244,40.2645,40.1708,40.1708,39800.0
2015-04-24 12:30:00,60.01,60.13,60.0,60.0,39000.0,40.1775,40.2578,40.1708,40.1708,39000.0
2015-04-24 12:40:00,60.0,60.07,59.94,59.96,51200.0,40.1708,40.2177,40.1306,40.144,51200.0
2015-04-24 12:50:00,59.94,59.97,59.84,59.86,49600.0,40.1306,40.1507,40.0637,40.0771,49600.0
2015-04-24 13:00:00,59.87,59.87,59.72,59.75,49300.0,40.0838,40.0838,39.9833,40.0034,49300.0
2015-04-24 13:10:00,59.74,59.87,59.71,59.85,64300.0,39.9967,40.0838,39.9766,40.0704,64300.0
2015-04-24 13:20:00,59.84,60.01,59.84,60.0,160000.0,40.0637,40.1775,40.0637,40.1708,160000.0
2015-04-24 13:30:00,60.0,60.01,59.87,59.88,39500.0,40.1708,40.1775,40.0838,40.0905,39500.0
2015-04-24 13:40:00,59.87,59.98,59.86,59.91,35900.0,40.0838,40.1574,40.0771,40.1105,35900.0
2015-04-24 13:50:00,59.9,59.93,59.82,59.85,51700.0,40.1038,40.1239,40.0503,40.0704,51700.0
2015-04-24 14:00:00,59.85,59.89,59.78,59.79,58300.0,40.0704,40.0971,40.0235,40.0302,58300.0
2015-04-24 14:10:00,59.8,59.9,59.78,59.89,35000.0,40.0369,40.1038,40.0235,40.0971,35000.0
2015-04-24 14:20:00,59.9,59.93,59.84,59.88,64900.0,40.1038,40.1239,40.0637,40.0905,64900.0
2015-04-24 14:30:00,59.87,59.89,59.73,59.8,82200.0,40.0838,40.0971,39.99,40.0369,82200.0
2015-04-24 14:40:00,59.8,59.83,59.71,59.76,75700.0,40.0369,40.057,39.9766,40.0101,75700.0
2015-04-24 14:50:00,59.76,59.77,59.67,59.73,101700.0,40.0101,40.0168,39.9499,39.99,101700.0
2015-04-24 15:00:00,59.72,59.89,59.69,59.82,229600.0,39.9833,40.0971,39.9632,40.0503,229600.0
2015-04-24 15:10:00,59.82,59.86,59.81,59.82,88300.0,40.0503,40.0771,40.0436,40.0503,88300.0
2015-04-24 15:20:00,59.82,59.89,59.81,59.88,130100.0,40.0503,40.0971,40.0436,40.0905,130100.0
2015-04-24 15:30:00,59.88,59.95,59.84,59.94,131600.0,40.0905,40.1373,40.0637,40.1306,131600.0
2015-04-24 15:40:00,59.94,60.0,59.86,59.98,159600.0,40.1306,40.1708,40.0771,40.1574,159600.0
2015-04-24 15:50:00,59.98,60.07,59.95,60.05,324900.0,40.1574,40.2177,40.1373,40.2043,324900.0
2015-04-27 09:30:00,60.31,60.44,59.7,59.79,249300.0,40.3783,40.4654,39.9699,40.0302,249300.0
2015-04-27 09:40:00,59.82,59.91,59.6,59.74,175600.0,40.0503,40.1105,39.903,39.9967,175600.0
2015-04-27 09:50:00,59.73,59.86,59.67,59.74,155700.0,39.99,40.0771,39.9499,39.9967,155700.0
2015-04-27 10:00:00,59.75,59.77,59.19,59.45,451600.0,40.0034,40.0168,39.6285,39.8026,451600.0
2015-04-27 10:10:00,59.45,59.59,59.29,59.3,179000.0,39.8026,39.8963,39.6954,39.7021,179000.0
2015-04-27 10:20:00,59.31,59.61,59.28,59.61,106900.0,39.7088,39.9097,39.6887,39.9097,106900.0
2015-04-27 10:30:00,59.61,59.75,59.53,59.73,88700.0,39.9097,40.0034,39.8561,39.99,88700.0
2015-04-27 10:40:00,59.72,59.79,59.46,59.47,107700.0,39.9833,40.0302,39.8093,39.816,107700.0
2015-04-27 10:50:00,59.48,59.52,59.3,59.43,153300.0,39.8226,39.8494,39.7021,39.7892,153300.0
2015-04-27 11:00:00,59.43,59.78,59.38,59.78,83000.0,39.7892,40.0235,39.7557,40.0235,83000.0
2015-04-27 11:10:00,59.78,59.88,59.64,59.65,99800.0,40.0235,40.0905,39.9298,39.9365,99800.0
2015-04-27 11:20:00,59.65,59.67,59.37,59.51,121200.0,39.9365,39.9499,39.749,39.8427,121200.0
2015-04-27 11:30:00,59.52,59.8,59.52,59.67,108600.0,39.8494,40.0369,39.8494,39.9499,108600.0
2015-04-27 11:40:00,59.67,59.7,59.52,59.54,82900.0,39.9499,39.9699,39.8494,39.8628,82900.0
2015-04-27 11:50:00,59.55,59.65,59.41,59.44,97800.0,39.8695,39.9365,39.7758,39.7959,97800.0
2015-04-27 12:00:00,59.44,59.64,59.43,59.6,87200.0,39.7959,39.9298,39.7892,39.903,87200.0
2015-04-27 12:10:00,59.59,59.61,59.45,59.49,74900.0,39.8963,39.9097,39.8026,39.8293,74900.0
2015-04-27 12:20:00,59.5,59.61,59.5,59.56,68200.0,39.836,39.9097,39.836,39.8762,68200.0
2015-04-27 12:30:00,59.56,59.7,59.56,59.56,86700.0,39.8762,39.9699,39.8762,39.8762,86700.0
2015-04-27 12:40:00,59.57,59.63,59.46,59.47,81500.0,39.8829,39.9231,39.8093,39.816,81500.0
2015-04-27 12:50:00,59.46,59.51,59.42,59.48,70700.0,39.8093,39.8427,39.7825,39.8226,70700.0
2015-04-27 13:00:00,59.48,59.55,59.4,59.5,80800.0,39.8226,39.8695,39.7691,39.836,80800.0
2015-04-27 13:10:00,59.52,59.56,59.38,59.41,93200.0,39.8494,39.8762,39.7557,39.7758,93200.0
2015-04-27 13:20:00,59.41,59.48,59.26,59.3,159500.0,39.7758,39.8226,39.6754,39.7021,159500.0
2015-04-27 13:30:00,59.3,59.53,59.26,59.51,299300.0,39.7021,39.8561,39.6754,39.8427,299300.0
2015-04-27 13:40:00,59.52,59.54,59.4,59.4,68100.0,39.8494,39.8628,39.7691,39.7691,68100.0
2015-04-27 13:50:00,59.41,59.49,59.4,59.44,47200.0,39.7758,39.8293,39.7691,39.7959,47200.0
2015-04-27 14:00:00,59.44,59.56,59.44,59.56,60300.0,39.7959,39.8762,39.7959,39.8762,60300.0
2015-04-27 14:10:00,59.55,59.55,59.45,59.51,91600.0,39.8695,39.8695,39.8026,39.8427,91600.0
2015-04-27 14:20:00,59.51,59.54,59.46,59.47,72800.0,39.8427,39.8628,39.8093,39.816,72800.0
2015-04-27 14:30:00,59.47,59.49,59.38,59.42,81100.0,39.816,39.8293,39.7557,39.7825,81100.0
2015-04-27 14:40:00,59.43,59.53,59.41,59.47,78600.0,39.7892,39.8561,39.7758,39.816,78600.0
2015-04-27 14:50:00,59.47,59.51,59.41,59.45,62100.0,39.816,39.8427,39.7758,39.8026,62100.0
2015-04-27 15:00:00,59.46,59.48,59.4,59.45,81400.0,39.8093,39.8226,39.7691,39.8026,81400.0
2015-04-27 15:10:00,59.45,59.57,59.45,59.53,125100.0,39.8026,39.8829,39.8026,39.8561,125100.0
2015-04-27 15:20:00,59.53,59.65,59.45,59.63,167700.0,39.8561,39.9365,39.8026,39.9231,167700.0
2015-04-27 15:30:00,59.63,59.63,59.57,59.59,126100.0,39.9231,39.9231,39.8829,39.8963,126100.0
2015-04-27 15:40:00,59.59,59.59,59.34,59.37,207000.0,39.8963,39.8963,39.7289,39.749,207000.0
2015-04-27 15:50:00,59.37,59.46,59.3,59.41,474200.0,39.749,39.8093,39.7021,39.7758,474200.0
2015-04-28 09:30:00,59.82,60.65,59.8,60.39,465200.0,40.0503,40.606,40.0369,40.4319,465200.0
2015-04-28 09:40:00,60.39,60.59,60.0,60.12,321400.0,40.4319,40.5658,40.1708,40.2511,321400.0
2015-04-28 09:50:00,60.14,60.34,60.05,60.22,153500.0,40.2645,40.3984,40.2043,40.3181,153500.0
2015-04-28 10:00:00,60.2,60.26,60.02,60.07,147300.0,40.3047,40.3449,40.1842,40.2177,147300.0
2015-04-28 10:10:00,60.05,60.15,59.28,59.34,295300.0,40.2043,40.2712,39.6887,39.7289,295300.0
2015-04-28 10:20:00,59.32,59.59,59.19,59.42,211300.0,39.7155,39.8963,39.6285,39.7825,211300.0
2015-04-28 10:30:00,59.42,59.69,59.42,59.63,93500.0,39.7825,39.9632,39.7825,39.9231,93500.0
2015-04-28 10:40:00,59.6,59.64,59.33,59.64,82500.0,39.903,39.9298,39.7222,39.9298,82500.0
2015-04-28 10:50:00,59.61,59.77,59.36,59.37,79300.0,39.9097,40.0168,39.7423,39.749,79300.0
2015-04-28 11:00:00,59.37,59.71,59.34,59.55,131700.0,39.749,39.9766,39.7289,39.8695,131700.0
2015-04-28 11:10:00,59.56,59.73,59.46,59.53,75100.0,39.8762,39.99,39.8093,39.8561,75100.0
2015-04-28 11:20:00,59.51,59.64,59.47,59.59,58700.0,39.8427,39.9298,39.816,39.8963,58700.0
2015-04-28 11:30:00,59.59,59.62,59.3,59.3,89800.0,39.8963,39.9164,39.7021,39.7021,89800.0
2015-04-28 11:40:00,59.31,59.36,59.04,59.1,154800.0,39.7088,39.7423,39.5281,39.5682,154800.0
2015-04-28 11:50:00,59.11,59.26,59.08,59.16,196800.0,39.5749,39.6754,39.5548,39.6084,196800.0
2015-04-28 12:00:00,59.17,59.25,59.08,59.21,148100.0,39.6151,39.6687,39.5548,39.6419,148100.0
2015-04-28 12:10:00,59.2,59.2,59.09,59.1,48200.0,39.6352,39.6352,39.5615,39.5682,48200.0
2015-04-28 12:20:00,59.11,59.29,59.09,59.1,139900.0,39.5749,39.6954,39.5615,39.5682,139900.0
2015-04-28 12:30:00,59.1,59.14,58.78,58.92,145800.0,39.5682,39.595,39.354,39.4477,145800.0
2015-04-28 12:40:00,58.92,58.97,58.86,58.97,120800.0,39.4477,39.4812,39.4075,39.4812,120800.0
2015-04-28 12:50:00,58.98,59.06,58.9,58.99,113200.0,39.4879,39.5415,39.4343,39.4946,113200.0
2015-04-28 13:00:00,58.99,59.0,58.72,58.75,101500.0,39.4946,39.5013,39.3138,39.3339,101500.0
2015-04-28 13:10:00,58.75,58.75,58.32,58.38,339500.0,39.3339,39.3339,39.046,39.0862,339500.0
2015-04-28 13:20:00,58.37,58.52,58.32,58.4,200300.0,39.0795,39.1799,39.046,39.0996,200300.0
2015-04-28 13:30:00,58.41,58.54,58.3,58.4,270000.0,39.1063,39.1933,39.0326,39.0996,270000.0
2015-04-28 13:40:00,58.4,58.43,58.31,58.33,143300.0,39.0996,39.1197,39.0393,39.0527,143300.0
2015-04-28 13:50:00,58.33,58.72,58.32,58.62,208300.0,39.0527,39.3138,39.046,39.2469,208300.0
2015-04-28 14:00:00,58.62,58.63,58.45,58.49,174500.0,39.2469,39.2536,39.133,39.1598,174500.0
2015-04-28 14:10:00,58.5,58.5,58.3,58.35,106700.0,39.1665,39.1665,39.0326,39.0661,106700.0
2015-04-28 14:20:00,58.35,58.58,58.33,58.41,177400.0,39.0661,39.2201,39.0527,39.1063,177400.0
2015-04-28 14:30:00,58.41,58.44,58.32,58.4,140900.0,39.1063,39.1264,39.046,39.0996,140900.0
2015-04-28 14:40:00,58.41,58.44,58.35,58.37,87800.0,39.1063,39.1264,39.0661,39.0795,87800.0
2015-04-28 14:50:00,58.37,58.4,58.17,58.21,142200.0,39.0795,39.0996,38.9456,38.9724,142200.0
2015-04-28 15:00:00,58.21,58.63,58.12,58.56,284100.0,38.9724,39.2536,38.9121,39.2067,284100.0
2015-04-28 15:10:00,58.55,58.8,58.5,58.76,226600.0,39.2,39.3674,39.1665,39.3406,226600.0
2015-04-28 15:20:00,58.75,58.79,58.66,58.7,243100.0,39.3339,39.3607,39.2736,39.3004,243100.0
2015-04-28 15:30:00,58.7,58.71,58.53,58.56,165400.0,39.3004,39.3071,39.1866,39.2067,165400.0
2015-04-28 15:40:00,58.56,58.67,58.51,58.6,267000.0,39.2067,39.2803,39.1732,39.2335,267000.0
2015-04-28 15:50:00,58.59,58.74,58.59,58.7,391200.0,39.2268,39.3272,39.2268,39.3004,391200.0
2015-04-29 09:30:00,58.79,59.04,58.65,58.8,231800.0,39.3607,39.5281,39.267,39.3674,231800.0
2015-04-29 09:40:00,58.82,59.16,58.75,59.11,133300.0,39.3808,39.6084,39.3339,39.5749,133300.0
2015-04-29 09:50:00,59.12,59.16,58.77,58.83,132600.0,39.5816,39.6084,39.3473,39.3875,132600.0
2015-04-29 10:00:00,58.85,58.86,58.39,58.39,179700.0,39.4009,39.4075,39.0929,39.0929,179700.0
2015-04-29 10:10:00,58.36,58.43,58.26,58.33,112000.0,39.0728,39.1197,39.0058,39.0527,112000.0
2015-04-29 10:20:00,58.33,58.52,58.25,58.47,125400.0,39.0527,39.1799,38.9991,39.1464,125400.0
2015-04-29 10:30:00,58.5,58.59,58.27,58.27,147500.0,39.1665,39.2268,39.0125,39.0125,147500.0
2015-04-29 10:40:00,58.28,58.3,57.84,58.0,269900.0,39.0192,39.0326,38.7246,38.8318,269900.0
2015-04-29 10:50:00,58.0,58.06,57.79,58.02,239000.0,38.8318,38.8719,38.6912,38.8452,239000.0
2015-04-29 11:00:00,58.03,58.36,57.99,58.36,111300.0,38.8519,39.0728,38.8251,39.0728,111300.0
2015-04-29 11:10:00,58.36,58.52,58.25,58.35,120200.0,39.0728,39.1799,38.9991,39.0661,120200.0
2015-04-29 11:20:00,58.35,58.41,58.24,58.3,90300.0,39.0661,39.1063,38.9925,39.0326,90300.0
2015-04-29 11:30:00,58.3,58.55,58.3,58.54,157600.0,39.0326,39.2,39.0326,39.1933,157600.0
2015-04-29 11:40:00,58.54,58.59,58.47,58.55,104400.0,39.1933,39.2268,39.1464,39.2,104400.0
2015-04-29 11:50:00,58.55,58.61,58.47,58.55,64900.0,39.2,39.2402,39.1464,39.2,64900.0
2015-04-29 12:00:00,58.55,58.55,58.44,58.45,38400.0,39.2,39.2,39.1264,39.133,38400.0
2015-04-29 12:10:00,58.45,58.46,58.3,58.36,61500.0,39.133,39.1397,39.0326,39.0728,61500.0
2015-04-29 12:20:00,58.37,58.53,58.37,58.49,48600.0,39.0795,39.1866,39.0795,39.1598,48600.0
2015-04-29 12:30:00,58.49,58.51,58.25,58.27,62900.0,39.1598,39.1732,38.9991,39.0125,62900.0
2015-04-29 12:40:00,58.26,58.26,58.12,58.22,64800.0,39.0058,39.0058,38.9121,38.9791,64800.0
2015-04-29 12:50:00,58.21,58.23,58.07,58.13,85000.0,38.9724,38.9858,38.8786,38.9188,85000.0
2015-04-29 13:00:00,58.12,58.14,58.01,58.05,139200.0,38.9121,38.9255,38.8385,38.8652,139200.0
2015-04-29 13:10:00,58.04,58.05,57.85,57.98,137100.0,38.8585,38.8652,38.7313,38.8184,137100.0
2015-04-29 13:20:00,57.97,58.1,57.89,57.94,94100.0,38.8117,38.8987,38.7581,38.7916,94100.0
2015-04-29 13:30:00,57.94,58.18,57.9,58.16,120100.0,38.7916,38.9523,38.7648,38.9389,120100.0
2015-04-29 13:40:00,58.16,58.2,58.1,58.17,72600.0,38.9389,38.9657,38.8987,38.9456,72600.0
2015-04-29 13:50:00,58.18,58.2,57.9,57.94,109600.0,38.9523,38.9657,38.7648,38.7916,109600.0
2015-04-29 14:00:00,57.96,58.16,57.84,57.96,93100.0,38.805,38.9389,38.7246,38.805,93100.0
2015-04-29 14:10:00,57.95,58.02,57.84,57.99,80900.0,38.7983,38.8452,38.7246,38.8251,80900.0
2015-04-29 14:20:00,57.97,58.0,57.81,57.85,110400.0,38.8117,38.8318,38.7046,38.7313,110400.0
2015-04-29 14:30:00,57.87,57.91,57.73,57.75,120400.0,38.7447,38.7715,38.651,38.6644,120400.0
2015-04-29 14:40:00,57.75,57.79,57.71,57.73,121000.0,38.6644,38.6912,38.6376,38.651,121000.0
2015-04-29 14:50:00,57.74,57.77,57.73,57.74,84900.0,38.6577,38.6778,38.651,38.6577,84900.0
2015-04-29 15:00:00,57.73,57.81,57.6,57.62,149400.0,38.651,38.7046,38.564,38.5774,149400.0
2015-04-29 15:10:00,57.62,57.77,57.55,57.77,126700.0,38.5774,38.6778,38.5305,38.6778,126700.0
2015-04-29 15:20:00,57.77,57.8,57.72,57.78,109800.0,38.6778,38.6979,38.6443,38.6845,109800.0
2015-04-29 15:30:00,57.78,58.01,57.78,57.94,186300.0,38.6845,38.8385,38.6845,38.7916,186300.0
2015-04-29 15:40:00,57.94,57.99,57.85,57.89,270800.0,38.7916,38.8251,38.7313,38.7581,270800.0
2015-04-29 15:50:00,57.88,57.98,57.85,57.92,390300.0,38.7514,38.8184,38.7313,38.7782,390300.0
2015-04-30 09:30:00,58.05,58.12,57.61,57.83,213600.0,38.8652,38.9121,38.5707,38.7179,213600.0
2015-04-30 09:40:00,57.83,57.84,57.55,57.58,223400.0,38.7179,38.7246,38.5305,38.5506,223400.0
2015-04-30 09:50:00,57.58,57.69,57.5,57.65,182500.0,38.5506,38.6242,38.497,38.5974,182500.0
2015-04-30 10:00:00,57.65,57.76,57.52,57.54,132200.0,38.5974,38.6711,38.5104,38.5238,132200.0
2015-04-30 10:10:00,57.55,57.57,57.36,57.51,198600.0,38.5305,38.5439,38.4033,38.5037,198600.0
2015-04-30 10:20:00,57.54,57.55,57.31,57.37,148000.0,38.5238,38.5305,38.3698,38.41,148000.0
2015-04-30 10:30:00,57.38,57.48,57.3,57.39,112600.0,38.4167,38.4836,38.3631,38.4234,112600.0
2015-04-30 10:40:00,57.39,57.42,57.25,57.25,102000.0,38.4234,38.4434,38.3296,38.3296,102000.0
2015-04-30 10:50:00,57.26,57.31,57.16,57.18,86600.0,38.3363,38.3698,38.2694,38.2828,86600.0
2015-04-30 11:00:00,57.19,57.34,57.19,57.25,107800.0,38.2895,38.3899,38.2895,38.3296,107800.0
2015-04-30 11:10:00,57.26,57.31,57.1,57.22,136200.0,38.3363,38.3698,38.2292,38.3095,136200.0
2015-04-30 11:20:00,57.2,57.22,57.07,57.14,112300.0,38.2962,38.3095,38.2091,38.256,112300.0
2015-04-30 11:30:00,57.14,57.28,57.05,57.11,159900.0,38.256,38.3497,38.1957,38.2359,159900.0
2015-04-30 11:40:00,57.12,57.12,57.01,57.08,115500.0,38.2426,38.2426,38.1689,38.2158,115500.0
2015-04-30 11:50:00,57.08,57.09,56.93,56.99,160600.0,38.2158,38.2225,38.1154,38.1556,160600.0
2015-04-30 12:00:00,56.98,57.04,56.91,57.03,73000.0,38.1489,38.189,38.102,38.1823,73000.0
2015-04-30 12:10:00,57.03,57.04,56.93,57.01,120700.0,38.1823,38.189,38.1154,38.1689,120700.0
2015-04-30 12:20:00,57.0,57.0,56.86,56.93,132200.0,38.1623,38.1623,38.0685,38.1154,132200.0
2015-04-30 12:30:00,56.91,56.91,56.64,56.67,153300.0,38.102,38.102,37.9212,37.9413,153300.0
2015-04-30 12:40:00,56.67,56.71,56.55,56.56,146700.0,37.9413,37.9681,37.861,37.8677,146700.0
2015-04-30 12:50:00,56.57,56.74,56.57,56.64,185300.0,37.8744,37.9882,37.8744,37.9212,185300.0
2015-04-30 13:00:00,56.64,56.85,56.63,56.81,148300.0,37.9212,38.0618,37.9145,38.035,148300.0
2015-04-30 13:10:00,56.8,56.85,56.58,56.64,142700.0,38.0284,38.0618,37.8811,37.9212,142700.0
2015-04-30 13:20:00,56.66,56.69,56.41,56.43,185800.0,37.9346,37.9547,37.7672,37.7806,185800.0
2015-04-30 13:30:00,56.44,56.46,56.19,56.21,148500.0,37.7873,37.8007,37.6199,37.6333,148500.0
2015-04-30 13:40:00,56.2,56.26,56.09,56.18,218900.0,37.6266,37.6668,37.553,37.6133,218900.0
2015-04-30 13:50:00,56.17,56.26,56.11,56.23,142600.0,37.6066,37.6668,37.5664,37.6467,142600.0
2015-04-30 14:00:00,56.24,56.58,56.23,56.57,241900.0,37.6534,37.8811,37.6467,37.8744,241900.0
2015-04-30 14:10:00,56.57,56.62,56.48,56.56,161700.0,37.8744,37.9078,37.8141,37.8677,161700.0
2015-04-30 14:20:00,56.57,56.81,56.5,56.63,230200.0,37.8744,38.035,37.8275,37.9145,230200.0
2015-04-30 14:30:00,56.62,56.83,56.6,56.82,219900.0,37.9078,38.0484,37.8944,38.0417,219900.0
2015-04-30 14:40:00,56.82,56.92,56.66,56.71,163900.0,38.0417,38.1087,37.9346,37.9681,163900.0
2015-04-30 14:50:00,56.71,56.75,56.61,56.65,123800.0,37.9681,37.9949,37.9011,37.9279,123800.0
2015-04-30 15:00:00,56.64,56.65,56.41,56.46,180700.0,37.9212,37.9279,37.7672,37.8007,180700.0
2015-04-30 15:10:00,56.45,56.7,56.45,56.66,226200.0,37.794,37.9614,37.794,37.9346,226200.0
2015-04-30 15:20:00,56.65,56.74,56.56,56.62,210300.0,37.9279,37.9882,37.8677,37.9078,210300.0
2015-04-30 15:30:00,56.61,56.91,56.6,56.9,261200.0,37.9011,38.102,37.8944,38.0953,261200.0
2015-04-30 15:40:00,56.89,56.93,56.74,56.93,306000.0,38.0886,38.1154,37.9882,38.1154,306000.0
2015-04-30 15:50:00,56.92,56.94,56.83,56.89,514800.0,38.1087,38.1221,38.0484,38.0886,514800.0
2015-05-01 09:30:00,57.05,57.43,56.96,57.38,204500.0,38.1957,38.4501,38.1355,38.4167,204500.0
2015-05-01 09:40:00,57.4,57.82,57.4,57.77,198200.0,38.4301,38.7113,38.4301,38.6778,198200.0
2015-05-01 09:50:00,57.78,58.04,57.76,58.04,212500.0,38.6845,38.8585,38.6711,38.8585,212500.0
2015-05-01 10:00:00,58.04,58.07,57.88,57.92,200900.0,38.8585,38.8786,38.7514,38.7782,200900.0
2015-05-01 10:10:00,57.93,58.08,57.86,58.07,160400.0,38.7849,38.8853,38.738,38.8786,160400.0
2015-05-01 10:20:00,58.06,58.27,58.03,58.14,168900.0,38.8719,39.0125,38.8519,38.9255,168900.0
2015-05-01 10:30:00,58.12,58.25,58.12,58.17,128700.0,38.9121,38.9991,38.9121,38.9456,128700.0
2015-05-01 10:40:00,58.17,58.4,58.05,58.32,198700.0,38.9456,39.0996,38.8652,39.046,198700.0
2015-05-01 10:50:00,58.32,58.36,58.17,58.26,128600.0,39.046,39.0728,38.9456,39.0058,128600.0
2015-05-01 11:00:00,58.26,58.3,58.11,58.19,126600.0,39.0058,39.0326,38.9054,38.959,126600.0
2015-05-01 11:10:00,58.21,58.42,58.2,58.4,102000.0,38.9724,39.113,38.9657,39.0996,102000.0
2015-05-01 11:20:00,58.4,58.44,58.21,58.29,119200.0,39.0996,39.1264,38.9724,39.0259,119200.0
2015-05-01 11:30:00,58.3,58.32,58.2,58.21,85200.0,39.0326,39.046,38.9657,38.9724,85200.0
2015-05-01 11:40:00,58.21,58.21,57.99,58.02,92400.0,38.9724,38.9724,38.8251,38.8452,92400.0
2015-05-01 11:50:00,58.02,58.24,57.98,58.2,97100.0,38.8452,38.9925,38.8184,38.9657,97100.0
2015-05-01 12:00:00,58.22,58.3,58.15,58.27,75400.0,38.9791,39.0326,38.9322,39.0125,75400.0
2015-05-01 12:10:00,58.26,58.46,58.22,58.46,96500.0,39.0058,39.1397,38.9791,39.1397,96500.0
2015-05-01 12:20:00,58.45,58.62,58.44,58.52,123900.0,39.133,39.2469,39.1264,39.1799,123900.0
2015-05-01 12:30:00,58.52,58.64,58.46,58.57,90800.0,39.1799,39.2603,39.1397,39.2134,90800.0
2015-05-01 12:40:00,58.56,58.58,58.52,58.55,59200.0,39.2067,39.2201,39.1799,39.2,59200.0
2015-05-01 12:50:00,58.55,58.67,58.55,58.63,88100.0,39.2,39.2803,39.2,39.2536,88100.0
2015-05-01 13:00:00,58.63,58.7,58.6,58.66,79300.0,39.2536,39.3004,39.2335,39.2736,79300.0
2015-05-01 13:10:00,58.65,58.81,58.63,58.8,94900.0,39.267,39.3741,39.2536,39.3674,94900.0
2015-05-01 13:20:00,58.81,58.83,58.68,58.7,100400.0,39.3741,39.3875,39.287,39.3004,100400.0
2015-05-01 13:30:00,58.7,58.74,58.65,58.69,92200.0,39.3004,39.3272,39.267,39.2937,92200.0
2015-05-01 13:40:00,58.69,58.81,58.68,58.75,77600.0,39.2937,39.3741,39.287,39.3339,77600.0
2015-05-01 13:50:00,58.75,58.85,58.7,58.74,116900.0,39.3339,39.4009,39.3004,39.3272,116900.0
2015-05-01 14:00:00,58.74,58.9,58.74,58.86,69200.0,39.3272,39.4343,39.3272,39.4075,69200.0
2015-05-01 14:10:00,58.86,58.92,58.82,58.87,71600.0,39.4075,39.4477,39.3808,39.4142,71600.0
2015-05-01 14:20:00,58.88,58.99,58.86,58.96,85700.0,39.4209,39.4946,39.4075,39.4745,85700.0
2015-05-01 14:30:00,58.96,59.02,58.93,59.02,72400.0,39.4745,39.5147,39.4544,39.5147,72400.0
2015-05-01 14:40:00,59.01,59.09,58.99,59.08,95400.0,39.508,39.5615,39.4946,39.5548,95400.0
2015-05-01 14:50:00,59.09,59.14,59.01,59.12,130400.0,39.5615,39.595,39.508,39.5816,130400.0
2015-05-01 15:00:00,59.11,59.12,58.92,59.05,187100.0,39.5749,39.5816,39.4477,39.5348,187100.0
2015-05-01 15:10:00,59.06,59.1,58.97,59.06,206500.0,39.5415,39.5682,39.4812,39.5415,206500.0
2015-05-01 15:20:00,59.05,59.06,58.94,59.02,144200.0,39.5348,39.5415,39.4611,39.5147,144200.0
2015-05-01 15:30:00,59.02,59.05,58.94,58.97,238600.0,39.5147,39.5348,39.4611,39.4812,238600.0
2015-05-01 15:40:00,58.97,59.04,58.92,58.96,281700.0,39.4812,39.5281,39.4477,39.4745,281700.0
2015-05-01 15:50:00,58.95,58.96,58.89,58.91,442000.0,39.4678,39.4745,39.4276,39.441,442000.0
2015-05-04 09:30:00,59.01,59.11,58.21,58.41,284600.0,39.508,39.5749,38.9724,39.1063,284600.0
2015-05-04 09:40:00,58.41,58.63,58.41,58.51,136200.0,39.1063,39.2536,39.1063,39.1732,136200.0
2015-05-04 09:50:00,58.52,58.53,57.95,58.17,196500.0,39.1799,39.1866,38.7983,38.9456,196500.0
2015-05-04 10:00:00,58.17,58.29,58.03,58.16,156100.0,38.9456,39.0259,38.8519,38.9389,156100.0
2015-05-04 10:10:00,58.16,58.2,57.9,57.9,145000.0,38.9389,38.9657,38.7648,38.7648,145000.0
2015-05-04 10:20:00,57.91,57.92,57.72,57.86,203900.0,38.7715,38.7782,38.6443,38.738,203900.0
2015-05-04 10:30:00,57.86,57.91,57.72,57.81,179900.0,38.738,38.7715,38.6443,38.7046,179900.0
2015-05-04 10:40:00,57.8,57.9,57.77,57.86,154700.0,38.6979,38.7648,38.6778,38.738,154700.0
2015-05-04 10:50:00,57.85,58.04,57.85,58.03,94000.0,38.7313,38.8585,38.7313,38.8519,94000.0
2015-05-04 11:00:00,58.02,58.04,57.77,57.8,114900.0,38.8452,38.8585,38.6778,38.6979,114900.0
2015-05-04 11:10:00,57.81,57.9,57.75,57.78,148900.0,38.7046,38.7648,38.6644,38.6845,148900.0
2015-05-04 11:20:00,57.78,57.83,57.66,57.73,126000.0,38.6845,38.7179,38.6041,38.651,126000.0
2015-05-04 11:30:00,57.72,57.76,57.67,57.73,52000.0,38.6443,38.6711,38.6108,38.651,52000.0
2015-05-04 11:40:00,57.74,57.82,57.68,57.8,170000.0,38.6577,38.7113,38.6175,38.6979,170000.0
2015-05-04 11:50:00,57.8,57.94,57.78,57.94,108800.0,38.6979,38.7916,38.6845,38.7916,108800.0
2015-05-04 12:00:00,57.94,58.09,57.93,57.95,87700.0,38.7916,38.892,38.7849,38.7983,87700.0
2015-05-04 12:10:00,57.95,57.95,57.79,57.79,129800.0,38.7983,38.7983,38.6912,38.6912,129800.0
2015-05-04 12:20:00,57.79,57.92,57.75,57.92,85800.0,38.6912,38.7782,38.6644,38.7782,85800.0
2015-05-04 12:30:00,57.92,57.99,57.84,57.86,53700.0,38.7782,38.8251,38.7246,38.738,53700.0
2015-05-04 12:40:00,57.86,57.89,57.82,57.89,57400.0,38.738,38.7581,38.7113,38.7581,57400.0
2015-05-04 12:50:00,57.88,58.07,57.87,58.04,168100.0,38.7514,38.8786,38.7447,38.8585,168100.0
2015-05-04 13:00:00,58.05,58.13,57.98,58.13,76700.0,38.8652,38.9188,38.8184,38.9188,76700.0
2015-05-04 13:10:00,58.11,58.11,57.93,58.02,64300.0,38.9054,38.9054,38.7849,38.8452,64300.0
2015-05-04 13:20:00,58.02,58.1,57.91,58.08,114900.0,38.8452,38.8987,38.7715,38.8853,114900.0
2015-05-04 13:30:00,58.07,58.1,57.9,57.94,75700.0,38.8786,38.8987,38.7648,38.7916,75700.0
2015-05-04 13:40:00,57.95,57.99,57.94,57.95,41200.0,38.7983,38.8251,38.7916,38.7983,41200.0
2015-05-04 13:50:00,57.94,57.97,57.88,57.93,114900.0,38.7916,38.8117,38.7514,38.7849,114900.0
2015-05-04 14:00:00,57.93,57.93,57.78,57.85,86500.0,38.7849,38.7849,38.6845,38.7313,86500.0
2015-05-04 14:10:00,57.85,57.95,57.82,57.92,109700.0,38.7313,38.7983,38.7113,38.7782,109700.0
2015-05-04 14:20:00,57.91,57.92,57.77,57.77,143500.0,38.7715,38.7782,38.6778,38.6778,143500.0
2015-05-04 14:30:00,57.78,57.89,57.73,57.84,142500.0,38.6845,38.7581,38.651,38.7246,142500.0
2015-05-04 14:40:00,57.84,57.87,57.75,57.76,138900.0,38.7246,38.7447,38.6644,38.6711,138900.0
2015-05-04 14:50:00,57.76,57.76,57.61,57.72,197800.0,38.6711,38.6711,38.5707,38.6443,197800.0
2015-05-04 15:00:00,57.72,57.99,57.71,57.92,226900.0,38.6443,38.8251,38.6376,38.7782,226900.0
2015-05-04 15:10:00,57.92,57.98,57.88,57.97,144900.0,38.7782,38.8184,38.7514,38.8117,144900.0
2015-05-04 15:20:00,57.98,58.02,57.96,57.98,172000.0,38.8184,38.8452,38.805,38.8184,172000.0
2015-05-04 15:30:00,57.98,58.1,57.98,58.09,265600.0,38.8184,38.8987,38.8184,38.892,265600.0
2015-05-04 15:40:00,58.08,58.2,58.08,58.19,392500.0,38.8853,38.9657,38.8853,38.959,392500.0
2015-05-04 15:50:00,58.19,58.19,58.09,58.1,439300.0,38.959,38.959,38.892,38.8987,439300.0
2015-05-05 09:30:00,58.3,58.3,57.9,58.0,174000.0,39.0326,39.0326,38.7648,38.8318,174000.0
2015-05-05 09:40:00,57.97,58.0,57.75,57.83,125800.0,38.8117,38.8318,38.6644,38.7179,125800.0
2015-05-05 09:50:00,57.82,57.93,57.58,57.6,181800.0,38.7113,38.7849,38.5506,38.564,181800.0
2015-05-05 10:00:00,57.6,57.72,57.5,57.67,152100.0,38.564,38.6443,38.497,38.6108,152100.0
2015-05-05 10:10:00,57.67,57.71,57.45,57.57,155300.0,38.6108,38.6376,38.4635,38.5439,155300.0
2015-05-05 10:20:00,57.57,58.05,57.57,58.02,143200.0,38.5439,38.8652,38.5439,38.8452,143200.0
2015-05-05 10:30:00,58.01,58.07,57.82,57.86,83900.0,38.8385,38.8786,38.7113,38.738,83900.0
2015-05-05 10:40:00,57.86,58.01,57.76,57.99,64700.0,38.738,38.8385,38.6711,38.8251,64700.0
2015-05-05 10:50:00,57.99,58.15,57.88,58.1,62000.0,38.8251,38.9322,38.7514,38.8987,62000.0
2015-05-05 11:00:00,58.1,58.18,57.99,57.99,58400.0,38.8987,38.9523,38.8251,38.8251,58400.0
2015-05-05 11:10:00,57.99,58.06,57.88,58.02,41000.0,38.8251,38.8719,38.7514,38.8452,41000.0
2015-05-05 11:20:00,58.02,58.03,57.89,57.95,64300.0,38.8452,38.8519,38.7581,38.7983,64300.0
2015-05-05 11:30:00,57.94,57.96,57.79,57.79,68100.0,38.7916,38.805,38.6912,38.6912,68100.0
2015-05-05 11:40:00,57.8,57.85,57.78,57.83,60000.0,38.6979,38.7313,38.6845,38.7179,60000.0
2015-05-05 11:50:00,57.83,57.87,57.73,57.87,64100.0,38.7179,38.7447,38.651,38.7447,64100.0
2015-05-05 12:00:00,57.88,58.01,57.88,58.01,34000.0,38.7514,38.8385,38.7514,38.8385,34000.0
2015-05-05 12:10:00,58.01,58.09,57.97,58.05,64500.0,38.8385,38.892,38.8117,38.8652,64500.0
2015-05-05 12:20:00,58.05,58.16,58.04,58.15,36300.0,38.8652,38.9389,38.8585,38.9322,36300.0
2015-05-05 12:30:00,58.14,58.15,58.0,58.0,31300.0,38.9255,38.9322,38.8318,38.8318,31300.0
2015-05-05 12:40:00,58.0,58.14,57.97,58.11,25400.0,38.8318,38.9255,38.8117,38.9054,25400.0
2015-05-05 12:50:00,58.12,58.17,58.04,58.07,31500.0,38.9121,38.9456,38.8585,38.8786,31500.0
2015-05-05 13:00:00,58.07,58.13,57.98,57.99,37400.0,38.8786,38.9188,38.8184,38.8251,37400.0
2015-05-05 13:10:00,57.99,57.99,57.89,57.95,37700.0,38.8251,38.8251,38.7581,38.7983,37700.0
2015-05-05 13:20:00,57.95,57.97,57.88,57.97,60800.0,38.7983,38.8117,38.7514,38.8117,60800.0
2015-05-05 13:30:00,57.97,58.14,57.94,58.12,64800.0,38.8117,38.9255,38.7916,38.9121,64800.0
2015-05-05 13:40:00,58.12,58.13,58.07,58.12,40500.0,38.9121,38.9188,38.8786,38.9121,40500.0
2015-05-05 13:50:00,58.12,58.14,58.04,58.06,49700.0,38.9121,38.9255,38.8585,38.8719,49700.0
2015-05-05 14:00:00,58.05,58.2,58.02,58.17,78100.0,38.8652,38.9657,38.8452,38.9456,78100.0
2015-05-05 14:10:00,58.17,58.3,58.15,58.28,86800.0,38.9456,39.0326,38.9322,39.0192,86800.0
2015-05-05 14:20:00,58.28,58.3,58.21,58.27,79600.0,39.0192,39.0326,38.9724,39.0125,79600.0
2015-05-05 14:30:00,58.26,58.27,58.08,58.08,76500.0,39.0058,39.0125,38.8853,38.8853,76500.0
2015-05-05 14:40:00,58.08,58.16,58.04,58.12,76600.0,38.8853,38.9389,38.8585,38.9121,76600.0
2015-05-05 14:50:00,58.14,58.15,58.05,58.05,54300.0,38.9255,38.9322,38.8652,38.8652,54300.0
2015-05-05 15:00:00,58.05,58.14,58.01,58.11,78800.0,38.8652,38.9255,38.8385,38.9054,78800.0
2015-05-05 15:10:00,58.11,58.14,57.97,58.01,102400.0,38.9054,38.9255,38.8117,38.8385,102400.0
2015-05-05 15:20:00,58.01,58.14,57.98,58.13,75900.0,38.8385,38.9255,38.8184,38.9188,75900.0
2015-05-05 15:30:00,58.12,58.16,58.06,58.12,222600.0,38.9121,38.9389,38.8719,38.9121,222600.0
2015-05-05 15:40:00,58.13,58.13,58.05,58.09,174300.0,38.9188,38.9188,38.8652,38.892,174300.0
2015-05-05 15:50:00,58.08,58.09,58.0,58.03,319900.0,38.8853,38.892,38.8318,38.8519,319900.0
2015-05-06 09:30:00,58.4,58.58,58.15,58.28,165000.0,39.0996,39.2201,38.9322,39.0192,165000.0
2015-05-06 09:40:00,58.27,58.29,57.8,57.91,91800.0,39.0125,39.0259,38.6979,38.7715,91800.0
2015-05-06 09:50:00,57.88,58.08,57.82,58.06,128800.0,38.7514,38.8853,38.7113,38.8719,128800.0
2015-05-06 10:00:00,58.07,58.07,57.81,57.9,103400.0,38.8786,38.8786,38.7046,38.7648,103400.0
2015-05-06 10:10:00,57.9,58.11,57.81,58.09,70900.0,38.7648,38.9054,38.7046,38.892,70900.0
2015-05-06 10:20:00,58.11,58.21,58.08,58.16,63000.0,38.9054,38.9724,38.8853,38.9389,63000.0
2015-05-06 10:30:00,58.18,58.24,57.6,57.61,290600.0,38.9523,38.9925,38.564,38.5707,290600.0
2015-05-06 10:40:00,57.6,57.71,57.45,57.46,174900.0,38.564,38.6376,38.4635,38.4702,174900.0
2015-05-06 10:50:00,57.46,57.49,57.34,57.43,116300.0,38.4702,38.4903,38.3899,38.4501,116300.0
2015-05-06 11:00:00,57.45,57.46,57.27,57.3,143600.0,38.4635,38.4702,38.343,38.3631,143600.0
2015-05-06 11:10:00,57.3,57.31,57.14,57.27,153500.0,38.3631,38.3698,38.256,38.343,153500.0
2015-05-06 11:20:00,57.26,57.47,57.12,57.4,112100.0,38.3363,38.4769,38.2426,38.4301,112100.0
2015-05-06 11:30:00,57.4,57.56,57.36,57.42,108700.0,38.4301,38.5372,38.4033,38.4434,108700.0
2015-05-06 11:40:00,57.41,57.5,57.37,57.49,107300.0,38.4368,38.497,38.41,38.4903,107300.0
2015-05-06 11:50:00,57.49,57.57,57.26,57.34,119900.0,38.4903,38.5439,38.3363,38.3899,119900.0
2015-05-06 12:00:00,57.33,57.38,57.29,57.31,52100.0,38.3832,38.4167,38.3564,38.3698,52100.0
2015-05-06 12:10:00,57.31,57.33,57.12,57.23,203300.0,38.3698,38.3832,38.2426,38.3162,203300.0
2015-05-06 12:20:00,57.23,57.23,57.07,57.1,54200.0,38.3162,38.3162,38.2091,38.2292,54200.0
2015-05-06 12:30:00,57.1,57.17,57.07,57.15,51700.0,38.2292,38.2761,38.2091,38.2627,51700.0
2015-05-06 12:40:00,57.16,57.19,57.13,57.17,49100.0,38.2694,38.2895,38.2493,38.2761,49100.0
2015-05-06 12:50:00,57.17,57.2,57.07,57.09,62700.0,38.2761,38.2962,38.2091,38.2225,62700.0
2015-05-06 13:00:00,57.09,57.14,57.04,57.12,44400.0,38.2225,38.256,38.189,38.2426,44400.0
2015-05-06 13:10:00,57.12,57.26,57.12,57.26,38200.0,38.2426,38.3363,38.2426,38.3363,38200.0
2015-05-06 13:20:00,57.26,57.35,57.2,57.29,49400.0,38.3363,38.3966,38.2962,38.3564,49400.0
2015-05-06 13:30:00,57.29,57.32,57.19,57.31,54100.0,38.3564,38.3765,38.2895,38.3698,54100.0
2015-05-06 13:40:00,57.31,57.31,57.2,57.24,40900.0,38.3698,38.3698,38.2962,38.3229,40900.0
2015-05-06 13:50:00,57.24,57.34,57.22,57.23,74700.0,38.3229,38.3899,38.3095,38.3162,74700.0
2015-05-06 14:00:00,57.23,57.58,57.15,57.52,208500.0,38.3162,38.5506,38.2627,38.5104,208500.0
2015-05-06 14:10:00,57.52,57.67,57.43,57.54,101100.0,38.5104,38.6108,38.4501,38.5238,101100.0
2015-05-06 14:20:00,57.53,57.67,57.5,57.54,78200.0,38.5171,38.6108,38.497,38.5238,78200.0
2015-05-06 14:30:00,57.54,57.55,57.34,57.38,46500.0,38.5238,38.5305,38.3899,38.4167,46500.0
2015-05-06 14:40:00,57.38,57.39,57.25,57.3,46900.0,38.4167,38.4234,38.3296,38.3631,46900.0
2015-05-06 14:50:00,57.3,57.45,57.28,57.44,53400.0,38.3631,38.4635,38.3497,38.4568,53400.0
2015-05-06 15:00:00,57.43,57.49,57.42,57.47,69800.0,38.4501,38.4903,38.4434,38.4769,69800.0
2015-05-06 15:10:00,57.47,57.48,57.31,57.33,80100.0,38.4769,38.4836,38.3698,38.3832,80100.0
2015-05-06 15:20:00,57.33,57.39,57.32,57.37,77900.0,38.3832,38.4234,38.3765,38.41,77900.0
2015-05-06 15:30:00,57.36,57.42,57.3,57.39,164100.0,38.4033,38.4434,38.3631,38.4234,164100.0
2015-05-06 15:40:00,57.39,57.43,57.3,57.39,148100.0,38.4234,38.4501,38.3631,38.4234,148100.0
2015-05-06 15:50:00,57.38,57.51,57.34,57.5,271900.0,38.4167,38.5037,38.3899,38.497,271900.0
2015-05-07 09:30:00,57.43,57.83,57.41,57.74,212700.0,38.4501,38.7179,38.4368,38.6577,212700.0
2015-05-07 09:40:00,57.73,57.77,57.6,57.72,152100.0,38.651,38.6778,38.564,38.6443,152100.0
2015-05-07 09:50:00,57.75,57.75,57.12,57.27,122900.0,38.6644,38.6644,38.2426,38.343,122900.0
2015-05-07 10:00:00,57.25,57.69,57.2,57.53,147200.0,38.3296,38.6242,38.2962,38.5171,147200.0
2015-05-07 10:10:00,57.54,57.57,57.43,57.45,75500.0,38.5238,38.5439,38.4501,38.4635,75500.0
2015-05-07 10:20:00,57.46,57.47,57.3,57.37,111000.0,38.4702,38.4769,38.3631,38.41,111000.0
2015-05-07 10:30:00,57.36,57.48,57.34,57.47,78900.0,38.4033,38.4836,38.3899,38.4769,78900.0
2015-05-07 10:40:00,57.48,57.52,57.45,57.49,49200.0,38.4836,38.5104,38.4635,38.4903,49200.0
2015-05-07 10:50:00,57.49,57.6,57.49,57.57,83000.0,38.4903,38.564,38.4903,38.5439,83000.0
2015-05-07 11:00:00,57.56,57.61,57.45,57.54,89100.0,38.5372,38.5707,38.4635,38.5238,89100.0
2015-05-07 11:10:00,57.55,57.66,57.54,57.59,103600.0,38.5305,38.6041,38.5238,38.5573,103600.0
2015-05-07 11:20:00,57.59,57.71,57.56,57.69,123200.0,38.5573,38.6376,38.5372,38.6242,123200.0
2015-05-07 11:30:00,57.7,57.74,57.61,57.68,57000.0,38.6309,38.6577,38.5707,38.6175,57000.0
2015-05-07 11:40:00,57.67,57.88,57.67,57.84,82000.0,38.6108,38.7514,38.6108,38.7246,82000.0
2015-05-07 11:50:00,57.84,57.85,57.68,57.83,86200.0,38.7246,38.7313,38.6175,38.7179,86200.0
2015-05-07 12:00:00,57.85,57.9,57.78,57.8,116700.0,38.7313,38.7648,38.6845,38.6979,116700.0
2015-05-07 12:10:00,57.8,57.87,57.8,57.84,81900.0,38.6979,38.7447,38.6979,38.7246,81900.0
2015-05-07 12:20:00,57.85,57.87,57.74,57.75,63900.0,38.7313,38.7447,38.6577,38.6644,63900.0
2015-05-07 12:30:00,57.77,57.8,57.71,57.74,53300.0,38.6778,38.6979,38.6376,38.6577,53300.0
2015-05-07 12:40:00,57.75,57.88,57.73,57.84,58600.0,38.6644,38.7514,38.651,38.7246,58600.0
2015-05-07 12:50:00,57.86,57.89,57.67,57.71,60200.0,38.738,38.7581,38.6108,38.6376,60200.0
2015-05-07 13:00:00,57.72,57.82,57.71,57.81,44800.0,38.6443,38.7113,38.6376,38.7046,44800.0
2015-05-07 13:10:00,57.82,57.91,57.77,57.89,55200.0,38.7113,38.7715,38.6778,38.7581,55200.0
2015-05-07 13:20:00,57.91,57.98,57.89,57.97,52900.0,38.7715,38.8184,38.7581,38.8117,52900.0
2015-05-07 13:30:00,57.97,58.05,57.94,57.97,56000.0,38.8117,38.8652,38.7916,38.8117,56000.0
2015-05-07 13:40:00,57.98,58.08,57.87,57.96,82700.0,38.8184,38.8853,38.7447,38.805,82700.0
2015-05-07 13:50:00,57.98,58.0,57.91,57.98,42900.0,38.8184,38.8318,38.7715,38.8184,42900.0
2015-05-07 14:00:00,57.98,57.99,57.87,57.88,103500.0,38.8184,38.8251,38.7447,38.7514,103500.0
2015-05-07 14:10:00,57.88,57.92,57.81,57.81,60100.0,38.7514,38.7782,38.7046,38.7046,60100.0
2015-05-07 14:20:00,57.81,57.84,57.73,57.74,72000.0,38.7046,38.7246,38.651,38.6577,72000.0
2015-05-07 14:30:00,57.75,57.82,57.55,57.62,104100.0,38.6644,38.7113,38.5305,38.5774,104100.0
2015-05-07 14:40:00,57.63,57.79,57.63,57.77,102000.0,38.584,38.6912,38.584,38.6778,102000.0
2015-05-07 14:50:00,57.77,57.79,57.71,57.79,91700.0,38.6778,38.6912,38.6376,38.6912,91700.0
2015-05-07 15:00:00,57.78,57.86,57.61,57.63,146400.0,38.6845,38.738,38.5707,38.584,146400.0
2015-05-07 15:10:00,57.64,57.69,57.5,57.54,183100.0,38.5907,38.6242,38.497,38.5238,183100.0
2015-05-07 15:20:00,57.53,57.72,57.53,57.72,100000.0,38.5171,38.6443,38.5171,38.6443,100000.0
2015-05-07 15:30:00,57.72,57.77,57.69,57.75,132900.0,38.6443,38.6778,38.6242,38.6644,132900.0
2015-05-07 15:40:00,57.75,57.77,57.69,57.73,153700.0,38.6644,38.6778,38.6242,38.651,153700.0
2015-05-07 15:50:00,57.73,57.84,57.72,57.79,302800.0,38.651,38.7246,38.6443,38.6912,302800.0
2015-05-08 09:30:00,58.16,58.17,57.47,57.68,185900.0,38.9389,38.9456,38.4769,38.6175,185900.0
2015-05-08 09:40:00,57.68,57.8,57.47,57.68,129300.0,38.6175,38.6979,38.4769,38.6175,129300.0
2015-05-08 09:50:00,57.69,58.14,57.68,58.08,99100.0,38.6242,38.9255,38.6175,38.8853,99100.0
2015-05-08 10:00:00,58.08,58.21,58.02,58.04,115400.0,38.8853,38.9724,38.8452,38.8585,115400.0
2015-05-08 10:10:00,58.05,58.14,57.94,57.98,123400.0,38.8652,38.9255,38.7916,38.8184,123400.0
2015-05-08 10:20:00,57.99,58.2,57.99,58.18,91100.0,38.8251,38.9657,38.8251,38.9523,91100.0
2015-05-08 10:30:00,58.19,58.19,57.86,57.89,137900.0,38.959,38.959,38.738,38.7581,137900.0
2015-05-08 10:40:00,57.9,57.94,57.77,57.77,81100.0,38.7648,38.7916,38.6778,38.6778,81100.0
2015-05-08 10:50:00,57.79,57.89,57.75,57.87,58200.0,38.6912,38.7581,38.6644,38.7447,58200.0
2015-05-08 11:00:00,57.86,58.08,57.84,58.01,74500.0,38.738,38.8853,38.7246,38.8385,74500.0
2015-05-08 11:10:00,58.01,58.22,57.96,58.2,120100.0,38.8385,38.9791,38.805,38.9657,120100.0
2015-05-08 11:20:00,58.21,58.34,58.21,58.31,81300.0,38.9724,39.0594,38.9724,39.0393,81300.0
2015-05-08 11:30:00,58.31,58.41,58.26,58.34,71000.0,39.0393,39.1063,39.0058,39.0594,71000.0
2015-05-08 11:40:00,58.33,58.43,58.31,58.43,50500.0,39.0527,39.1197,39.0393,39.1197,50500.0
2015-05-08 11:50:00,58.43,58.49,58.33,58.42,132200.0,39.1197,39.1598,39.0527,39.113,132200.0
2015-05-08 12:00:00,58.42,58.59,58.4,58.52,149000.0,39.113,39.2268,39.0996,39.1799,149000.0
2015-05-08 12:10:00,58.52,58.69,58.51,58.68,125500.0,39.1799,39.2937,39.1732,39.287,125500.0
2015-05-08 12:20:00,58.68,58.78,58.67,58.76,101600.0,39.287,39.354,39.2803,39.3406,101600.0
2015-05-08 12:30:00,58.75,58.83,58.75,58.81,91800.0,39.3339,39.3875,39.3339,39.3741,91800.0
2015-05-08 12:40:00,58.81,58.91,58.77,58.86,106300.0,39.3741,39.441,39.3473,39.4075,106300.0
2015-05-08 12:50:00,58.85,58.89,58.77,58.88,103200.0,39.4009,39.4276,39.3473,39.4209,103200.0
2015-05-08 13:00:00,58.88,58.91,58.77,58.8,69200.0,39.4209,39.441,39.3473,39.3674,69200.0
2015-05-08 13:10:00,58.8,58.89,58.74,58.85,76400.0,39.3674,39.4276,39.3272,39.4009,76400.0
2015-05-08 13:20:00,58.87,59.04,58.83,59.0,140800.0,39.4142,39.5281,39.3875,39.5013,140800.0
2015-05-08 13:30:00,58.99,59.03,58.83,58.83,140900.0,39.4946,39.5214,39.3875,39.3875,140900.0
2015-05-08 13:40:00,58.84,58.89,58.74,58.88,83600.0,39.3942,39.4276,39.3272,39.4209,83600.0
2015-05-08 13:50:00,58.88,58.91,58.78,58.8,70400.0,39.4209,39.441,39.354,39.3674,70400.0
2015-05-08 14:00:00,58.79,58.86,58.77,58.83,60700.0,39.3607,39.4075,39.3473,39.3875,60700.0
2015-05-08 14:10:00,58.83,59.02,58.79,59.01,64400.0,39.3875,39.5147,39.3607,39.508,64400.0
2015-05-08 14:20:00,59.0,59.1,58.99,59.07,133600.0,39.5013,39.5682,39.4946,39.5481,133600.0
2015-05-08 14:30:00,59.06,59.18,59.01,59.18,125900.0,39.5415,39.6218,39.508,39.6218,125900.0
2015-05-08 14:40:00,59.17,59.22,59.12,59.21,133600.0,39.6151,39.6486,39.5816,39.6419,133600.0
2015-05-08 14:50:00,59.21,59.22,59.14,59.19,62300.0,39.6419,39.6486,39.595,39.6285,62300.0
2015-05-08 15:00:00,59.19,59.2,59.05,59.1,186100.0,39.6285,39.6352,39.5348,39.5682,186100.0
2015-05-08 15:10:00,59.1,59.19,59.07,59.16,169900.0,39.5682,39.6285,39.5481,39.6084,169900.0
2015-05-08 15:20:00,59.16,59.17,59.09,59.13,123800.0,39.6084,39.6151,39.5615,39.5883,123800.0
2015-05-08 15:30:00,59.13,59.13,59.07,59.08,165400.0,39.5883,39.5883,39.5481,39.5548,165400.0
2015-05-08 15:40:00,59.08,59.17,59.05,59.13,218600.0,39.5548,39.6151,39.5348,39.5883,218600.0
2015-05-08 15:50:00,59.13,59.16,59.06,59.08,459400.0,39.5883,39.6084,39.5415,39.5548,459400.0
2015-05-11 09:30:00,58.67,58.8,58.31,58.43,276500.0,39.55,39.6376,39.3073,39.3882,276500.0
2015-05-11 09:40:00,58.43,58.46,57.78,57.88,242700.0,39.3882,39.4084,38.95,39.0174,242700.0
2015-05-11 09:50:00,57.89,58.04,57.69,57.81,305700.0,39.0242,39.1253,38.8894,38.9703,305700.0
2015-05-11 10:00:00,57.82,57.82,57.51,57.69,177500.0,38.977,38.977,38.768,38.8894,177500.0
2015-05-11 10:10:00,57.7,57.88,57.64,57.66,129000.0,38.8961,39.0174,38.8557,38.8691,129000.0
2015-05-11 10:20:00,57.66,57.86,57.59,57.59,134700.0,38.8691,39.004,38.8219,38.8219,134700.0
2015-05-11 10:30:00,57.59,57.72,57.53,57.59,106000.0,38.8219,38.9096,38.7815,38.8219,106000.0
2015-05-11 10:40:00,57.58,57.6,57.4,57.55,180600.0,38.8152,38.8287,38.6939,38.795,180600.0
2015-05-11 10:50:00,57.55,57.78,57.51,57.75,103400.0,38.795,38.95,38.768,38.9298,103400.0
2015-05-11 11:00:00,57.76,57.77,57.44,57.49,134500.0,38.9365,38.9433,38.7208,38.7545,134500.0
2015-05-11 11:10:00,57.5,57.6,57.46,57.53,82500.0,38.7613,38.8287,38.7343,38.7815,82500.0
2015-05-11 11:20:00,57.53,57.77,57.53,57.63,91300.0,38.7815,38.9433,38.7815,38.8489,91300.0
2015-05-11 11:30:00,57.62,57.77,57.62,57.69,79600.0,38.8422,38.9433,38.8422,38.8894,79600.0
2015-05-11 11:40:00,57.68,57.86,57.68,57.82,93000.0,38.8826,39.004,38.8826,38.977,93000.0
2015-05-11 11:50:00,57.82,57.82,57.69,57.71,72400.0,38.977,38.977,38.8894,38.9028,72400.0
2015-05-11 12:00:00,57.69,57.8,57.57,57.58,158600.0,38.8894,38.9635,38.8085,38.8152,158600.0
2015-05-11 12:10:00,57.57,57.58,57.43,57.47,126000.0,38.8085,38.8152,38.7141,38.7411,126000.0
2015-05-11 12:20:00,57.47,57.54,57.41,57.54,62100.0,38.7411,38.7882,38.7006,38.7882,62100.0
2015-05-11 12:30:00,57.54,57.66,57.54,57.59,61900.0,38.7882,38.8691,38.7882,38.8219,61900.0
2015-05-11 12:40:00,57.59,57.66,57.57,57.64,84000.0,38.8219,38.8691,38.8085,38.8557,84000.0
2015-05-11 12:50:00,57.63,57.69,57.6,57.69,50900.0,38.8489,38.8894,38.8287,38.8894,50900.0
2015-05-11 13:00:00,57.68,57.84,57.64,57.81,58400.0,38.8826,38.9905,38.8557,38.9703,58400.0
2015-05-11 13:10:00,57.8,57.96,57.79,57.91,148000.0,38.9635,39.0714,38.9568,39.0377,148000.0
2015-05-11 13:20:00,57.92,58.04,57.85,57.97,101400.0,39.0444,39.1253,38.9972,39.0781,101400.0
2015-05-11 13:30:00,57.97,58.04,57.92,58.03,111800.0,39.0781,39.1253,39.0444,39.1186,111800.0
2015-05-11 13:40:00,58.03,58.06,57.97,58.0,56800.0,39.1186,39.1388,39.0781,39.0983,56800.0
2015-05-11 13:50:00,58.0,58.03,57.97,57.99,63200.0,39.0983,39.1186,39.0781,39.0916,63200.0
2015-05-11 14:00:00,57.98,58.05,57.91,58.02,67700.0,39.0848,39.132,39.0377,39.1118,67700.0
2015-05-11 14:10:00,58.02,58.06,58.0,58.01,113600.0,39.1118,39.1388,39.0983,39.1051,113600.0
2015-05-11 14:20:00,58.01,58.27,58.0,58.27,128700.0,39.1051,39.2803,39.0983,39.2803,128700.0
2015-05-11 14:30:00,58.27,58.28,58.16,58.24,76500.0,39.2803,39.2871,39.2062,39.2601,76500.0
2015-05-11 14:40:00,58.25,58.33,58.24,58.31,75500.0,39.2669,39.3208,39.2601,39.3073,75500.0
2015-05-11 14:50:00,58.32,58.33,58.21,58.24,92800.0,39.314,39.3208,39.2399,39.2601,92800.0
2015-05-11 15:00:00,58.23,58.32,58.18,58.32,76100.0,39.2534,39.314,39.2197,39.314,76100.0
2015-05-11 15:10:00,58.32,58.45,58.32,58.44,131000.0,39.314,39.4017,39.314,39.3949,131000.0
2015-05-11 15:20:00,58.45,58.45,58.32,58.33,92900.0,39.4017,39.4017,39.314,39.3208,92900.0
2015-05-11 15:30:00,58.33,58.44,58.33,58.42,110600.0,39.3208,39.3949,39.3208,39.3815,110600.0
2015-05-11 15:40:00,58.43,58.5,58.37,58.4,141800.0,39.3882,39.4354,39.3478,39.368,141800.0
2015-05-11 15:50:00,58.4,58.41,58.27,58.27,333700.0,39.368,39.3747,39.2803,39.2803,333700.0
2015-05-12 09:30:00,58.26,58.27,57.83,57.89,126700.0,39.2736,39.2803,38.9837,39.0242,126700.0
2015-05-12 09:40:00,57.88,57.88,57.51,57.53,153400.0,39.0174,39.0174,38.768,38.7815,153400.0
2015-05-12 09:50:00,57.54,57.57,57.29,57.44,193600.0,38.7882,38.8085,38.6197,38.7208,193600.0
2015-05-12 10:00:00,57.44,57.69,57.42,57.69,103500.0,38.7208,38.8894,38.7073,38.8894,103500.0
2015-05-12 10:10:00,57.67,57.67,57.51,57.6,82200.0,38.8759,38.8759,38.768,38.8287,82200.0
2015-05-12 10:20:00,57.59,57.68,57.56,57.68,86100.0,38.8219,38.8826,38.8017,38.8826,86100.0
2015-05-12 10:30:00,57.68,57.88,57.68,57.88,71400.0,38.8826,39.0174,38.8826,39.0174,71400.0
2015-05-12 10:40:00,57.88,57.96,57.85,57.92,65800.0,39.0174,39.0714,38.9972,39.0444,65800.0
2015-05-12 10:50:00,57.92,57.92,57.7,57.73,52000.0,39.0444,39.0444,38.8961,38.9163,52000.0
2015-05-12 11:00:00,57.73,57.94,57.71,57.87,83300.0,38.9163,39.0579,38.9028,39.0107,83300.0
2015-05-12 11:10:00,57.87,58.04,57.87,58.03,242700.0,39.0107,39.1253,39.0107,39.1186,242700.0
2015-05-12 11:20:00,58.02,58.05,57.88,57.9,133000.0,39.1118,39.132,39.0174,39.0309,133000.0
2015-05-12 11:30:00,57.9,57.97,57.84,57.94,51400.0,39.0309,39.0781,38.9905,39.0579,51400.0
2015-05-12 11:40:00,57.95,57.96,57.83,57.83,50400.0,39.0646,39.0714,38.9837,38.9837,50400.0
2015-05-12 11:50:00,57.84,57.91,57.76,57.82,50500.0,38.9905,39.0377,38.9365,38.977,50500.0
2015-05-12 12:00:00,57.82,57.83,57.63,57.64,56500.0,38.977,38.9837,38.8489,38.8557,56500.0
2015-05-12 12:10:00,57.63,57.63,57.55,57.57,54900.0,38.8489,38.8489,38.795,38.8085,54900.0
2015-05-12 12:20:00,57.57,57.57,57.47,57.48,67800.0,38.8085,38.8085,38.7411,38.7478,67800.0
2015-05-12 12:30:00,57.47,57.48,57.36,57.45,115500.0,38.7411,38.7478,38.6669,38.7276,115500.0
2015-05-12 12:40:00,57.45,57.62,57.45,57.61,60000.0,38.7276,38.8422,38.7276,38.8354,60000.0
2015-05-12 12:50:00,57.62,57.65,57.56,57.57,43700.0,38.8422,38.8624,38.8017,38.8085,43700.0
2015-05-12 13:00:00,57.57,57.66,57.57,57.63,42200.0,38.8085,38.8691,38.8085,38.8489,42200.0
2015-05-12 13:10:00,57.64,57.72,57.63,57.71,106400.0,38.8557,38.9096,38.8489,38.9028,106400.0
2015-05-12 13:20:00,57.71,57.72,57.63,57.68,53200.0,38.9028,38.9096,38.8489,38.8826,53200.0
2015-05-12 13:30:00,57.68,57.73,57.66,57.67,45300.0,38.8826,38.9163,38.8691,38.8759,45300.0
2015-05-12 13:40:00,57.66,57.67,57.6,57.61,53300.0,38.8691,38.8759,38.8287,38.8354,53300.0
2015-05-12 13:50:00,57.6,57.61,57.52,57.52,52500.0,38.8287,38.8354,38.7748,38.7748,52500.0
2015-05-12 14:00:00,57.53,57.66,57.5,57.65,59800.0,38.7815,38.8691,38.7613,38.8624,59800.0
2015-05-12 14:10:00,57.65,57.66,57.52,57.58,86600.0,38.8624,38.8691,38.7748,38.8152,86600.0
2015-05-12 14:20:00,57.58,57.7,57.58,57.65,64000.0,38.8152,38.8961,38.8152,38.8624,64000.0
2015-05-12 14:30:00,57.66,57.69,57.64,57.66,60200.0,38.8691,38.8894,38.8557,38.8691,60200.0
2015-05-12 14:40:00,57.66,57.68,57.61,57.65,65400.0,38.8691,38.8826,38.8354,38.8624,65400.0
2015-05-12 14:50:00,57.66,57.69,57.62,57.66,79100.0,38.8691,38.8894,38.8422,38.8691,79100.0
2015-05-12 15:00:00,57.66,57.67,57.59,57.62,54900.0,38.8691,38.8759,38.8219,38.8422,54900.0
2015-05-12 15:10:00,57.62,57.66,57.55,57.65,99300.0,38.8422,38.8691,38.795,38.8624,99300.0
2015-05-12 15:20:00,57.65,57.72,57.55,57.57,90100.0,38.8624,38.9096,38.795,38.8085,90100.0
2015-05-12 15:30:00,57.58,57.61,57.52,57.55,252100.0,38.8152,38.8354,38.7748,38.795,252100.0
2015-05-12 15:40:00,57.55,57.61,57.51,57.59,215800.0,38.795,38.8354,38.768,38.8219,215800.0
2015-05-12 15:50:00,57.6,57.6,57.51,57.54,394500.0,38.8287,38.8287,38.768,38.7882,394500.0
2015-05-13 09:30:00,58.15,58.67,58.05,58.16,296900.0,39.1994,39.55,39.132,39.2062,296900.0
2015-05-13 09:40:00,58.16,58.17,57.77,57.82,110700.0,39.2062,39.2129,38.9433,38.977,110700.0
2015-05-13 09:50:00,57.83,57.98,57.73,57.93,140200.0,38.9837,39.0848,38.9163,39.0511,140200.0
2015-05-13 10:00:00,57.95,58.02,57.87,58.02,112700.0,39.0646,39.1118,39.0107,39.1118,112700.0
2015-05-13 10:10:00,58.01,58.1,57.96,58.05,133700.0,39.1051,39.1657,39.0714,39.132,133700.0
2015-05-13 10:20:00,58.05,58.15,58.03,58.12,57200.0,39.132,39.1994,39.1186,39.1792,57200.0
2015-05-13 10:30:00,58.11,58.16,57.86,57.95,140600.0,39.1725,39.2062,39.004,39.0646,140600.0
2015-05-13 10:40:00,57.94,57.95,57.81,57.84,120200.0,39.0579,39.0646,38.9703,38.9905,120200.0
2015-05-13 10:50:00,57.85,57.98,57.83,57.89,61400.0,38.9972,39.0848,38.9837,39.0242,61400.0
2015-05-13 11:00:00,57.89,57.96,57.84,57.93,99100.0,39.0242,39.0714,38.9905,39.0511,99100.0
2015-05-13 11:10:00,57.93,58.09,57.93,58.08,50300.0,39.0511,39.159,39.0511,39.1523,50300.0
2015-05-13 11:20:00,58.09,58.18,58.09,58.13,58300.0,39.159,39.2197,39.159,39.186,58300.0
2015-05-13 11:30:00,58.14,58.19,58.09,58.12,74400.0,39.1927,39.2264,39.159,39.1792,74400.0
2015-05-13 11:40:00,58.11,58.23,58.11,58.16,87200.0,39.1725,39.2534,39.1725,39.2062,87200.0
2015-05-13 11:50:00,58.15,58.16,58.06,58.14,60800.0,39.1994,39.2062,39.1388,39.1927,60800.0
2015-05-13 12:00:00,58.14,58.18,58.0,58.0,60900.0,39.1927,39.2197,39.0983,39.0983,60900.0
2015-05-13 12:10:00,58.02,58.22,58.01,58.21,56300.0,39.1118,39.2466,39.1051,39.2399,56300.0
2015-05-13 12:20:00,58.21,58.24,58.14,58.23,62200.0,39.2399,39.2601,39.1927,39.2534,62200.0
2015-05-13 12:30:00,58.19,58.25,58.15,58.19,46100.0,39.2264,39.2669,39.1994,39.2264,46100.0
2015-05-13 12:40:00,58.2,58.3,58.16,58.29,52300.0,39.2332,39.3006,39.2062,39.2938,52300.0
2015-05-13 12:50:00,58.3,58.33,58.18,58.19,48500.0,39.3006,39.3208,39.2197,39.2264,48500.0
2015-05-13 13:00:00,58.19,58.29,58.19,58.24,60200.0,39.2264,39.2938,39.2264,39.2601,60200.0
2015-05-13 13:10:00,58.25,58.27,58.19,58.19,64800.0,39.2669,39.2803,39.2264,39.2264,64800.0
2015-05-13 13:20:00,58.19,58.2,58.11,58.14,41700.0,39.2264,39.2332,39.1725,39.1927,41700.0
2015-05-13 13:30:00,58.14,58.24,58.14,58.22,74200.0,39.1927,39.2601,39.1927,39.2466,74200.0
2015-05-13 13:40:00,58.21,58.25,58.17,58.21,41900.0,39.2399,39.2669,39.2129,39.2399,41900.0
2015-05-13 13:50:00,58.2,58.23,58.16,58.17,49300.0,39.2332,39.2534,39.2062,39.2129,49300.0
2015-05-13 14:00:00,58.17,58.31,58.16,58.27,56400.0,39.2129,39.3073,39.2062,39.2803,56400.0
2015-05-13 14:10:00,58.28,58.38,58.28,58.32,103400.0,39.2871,39.3545,39.2871,39.314,103400.0
2015-05-13 14:20:00,58.32,58.32,58.19,58.24,61200.0,39.314,39.314,39.2264,39.2601,61200.0
2015-05-13 14:30:00,58.23,58.33,58.2,58.32,125400.0,39.2534,39.3208,39.2332,39.314,125400.0
2015-05-13 14:40:00,58.33,58.49,58.31,58.46,128600.0,39.3208,39.4286,39.3073,39.4084,128600.0
2015-05-13 14:50:00,58.45,58.45,58.37,58.4,69500.0,39.4017,39.4017,39.3478,39.368,69500.0
2015-05-13 15:00:00,58.41,58.42,58.32,58.32,124200.0,39.3747,39.3815,39.314,39.314,124200.0
2015-05-13 15:10:00,58.32,58.33,58.2,58.27,145000.0,39.314,39.3208,39.2332,39.2803,145000.0
2015-05-13 15:20:00,58.27,58.29,58.19,58.23,102700.0,39.2803,39.2938,39.2264,39.2534,102700.0
2015-05-13 15:30:00,58.22,58.25,58.16,58.22,150000.0,39.2466,39.2669,39.2062,39.2466,150000.0
2015-05-13 15:40:00,58.21,58.29,58.2,58.23,212500.0,39.2399,39.2938,39.2332,39.2534,212500.0
2015-05-13 15:50:00,58.23,58.31,58.23,58.27,276700.0,39.2534,39.3073,39.2534,39.2803,276700.0
2015-05-14 09:30:00,58.57,58.97,58.48,58.97,193300.0,39.4826,39.7522,39.4219,39.7522,193300.0
2015-05-14 09:40:00,58.97,59.25,58.97,59.24,142500.0,39.7522,39.941,39.7522,39.9342,142500.0
2015-05-14 09:50:00,59.24,59.5,59.24,59.47,145800.0,39.9342,40.1095,39.9342,40.0893,145800.0
2015-05-14 10:00:00,59.48,59.65,59.45,59.59,166300.0,40.096,40.2106,40.0758,40.1702,166300.0
2015-05-14 10:10:00,59.63,59.72,59.57,59.68,123200.0,40.1971,40.2578,40.1567,40.2308,123200.0
2015-05-14 10:20:00,59.69,59.7,59.49,59.56,84300.0,40.2376,40.2443,40.1028,40.1499,84300.0
2015-05-14 10:30:00,59.57,59.7,59.54,59.69,113700.0,40.1567,40.2443,40.1365,40.2376,113700.0
2015-05-14 10:40:00,59.69,59.71,59.5,59.51,118900.0,40.2376,40.2511,40.1095,40.1162,118900.0
2015-05-14 10:50:00,59.51,59.68,59.49,59.66,92500.0,40.1162,40.2308,40.1028,40.2174,92500.0
2015-05-14 11:00:00,59.67,59.84,59.63,59.79,229000.0,40.2241,40.3387,40.1971,40.305,229000.0
2015-05-14 11:10:00,59.78,59.85,59.64,59.64,136300.0,40.2982,40.3454,40.2039,40.2039,136300.0
2015-05-14 11:20:00,59.64,59.72,59.58,59.7,128900.0,40.2039,40.2578,40.1634,40.2443,128900.0
2015-05-14 11:30:00,59.71,59.75,59.64,59.7,181400.0,40.2511,40.278,40.2039,40.2443,181400.0
2015-05-14 11:40:00,59.71,59.85,59.7,59.82,96600.0,40.2511,40.3454,40.2443,40.3252,96600.0
2015-05-14 11:50:00,59.83,59.92,59.79,59.87,125600.0,40.332,40.3926,40.305,40.3589,125600.0
2015-05-14 12:00:00,59.86,59.87,59.75,59.77,58600.0,40.3522,40.3589,40.278,40.2915,58600.0
2015-05-14 12:10:00,59.75,59.81,59.69,59.7,73300.0,40.278,40.3185,40.2376,40.2443,73300.0
2015-05-14 12:20:00,59.71,59.76,59.68,59.69,36500.0,40.2511,40.2848,40.2308,40.2376,36500.0
2015-05-14 12:30:00,59.69,59.74,59.66,59.68,135100.0,40.2376,40.2713,40.2174,40.2308,135100.0
2015-05-14 12:40:00,59.68,59.69,59.53,59.57,61900.0,40.2308,40.2376,40.1297,40.1567,61900.0
2015-05-14 12:50:00,59.57,59.65,59.57,59.65,33800.0,40.1567,40.2106,40.1567,40.2106,33800.0
2015-05-14 13:00:00,59.64,59.82,59.64,59.74,123400.0,40.2039,40.3252,40.2039,40.2713,123400.0
2015-05-14 13:10:00,59.73,59.75,59.53,59.53,56200.0,40.2645,40.278,40.1297,40.1297,56200.0
2015-05-14 13:20:00,59.53,59.57,59.49,59.54,96900.0,40.1297,40.1567,40.1028,40.1365,96900.0
2015-05-14 13:30:00,59.55,59.75,59.49,59.73,88200.0,40.1432,40.278,40.1028,40.2645,88200.0
2015-05-14 13:40:00,59.74,59.78,59.67,59.77,63700.0,40.2713,40.2982,40.2241,40.2915,63700.0
2015-05-14 13:50:00,59.77,59.8,59.64,59.65,80900.0,40.2915,40.3117,40.2039,40.2106,80900.0
2015-05-14 14:00:00,59.64,59.72,59.6,59.67,79500.0,40.2039,40.2578,40.1769,40.2241,79500.0
2015-05-14 14:10:00,59.66,59.75,59.66,59.73,53100.0,40.2174,40.278,40.2174,40.2645,53100.0
2015-05-14 14:20:00,59.73,59.85,59.71,59.8,80400.0,40.2645,40.3454,40.2511,40.3117,80400.0
2015-05-14 14:30:00,59.8,59.84,59.74,59.76,71900.0,40.3117,40.3387,40.2713,40.2848,71900.0
2015-05-14 14:40:00,59.75,59.77,59.71,59.77,107200.0,40.278,40.2915,40.2511,40.2915,107200.0
2015-05-14 14:50:00,59.77,59.8,59.71,59.79,55100.0,40.2915,40.3117,40.2511,40.305,55100.0
2015-05-14 15:00:00,59.79,59.85,59.78,59.84,107200.0,40.305,40.3454,40.2982,40.3387,107200.0
2015-05-14 15:10:00,59.85,59.89,59.82,59.87,96400.0,40.3454,40.3724,40.3252,40.3589,96400.0
2015-05-14 15:20:00,59.88,59.9,59.83,59.84,127700.0,40.3657,40.3791,40.332,40.3387,127700.0
2015-05-14 15:30:00,59.84,59.9,59.79,59.8,155100.0,40.3387,40.3791,40.305,40.3117,155100.0
2015-05-14 15:40:00,59.81,59.82,59.74,59.78,184600.0,40.3185,40.3252,40.2713,40.2982,184600.0
2015-05-14 15:50:00,59.79,59.81,59.74,59.78,359700.0,40.305,40.3185,40.2713,40.2982,359700.0
2015-05-15 09:30:00,59.68,59.79,59.02,59.62,305300.0,40.2308,40.305,39.7859,40.1904,305300.0
2015-05-15 09:40:00,59.61,59.97,59.49,59.89,110200.0,40.1836,40.4263,40.1028,40.3724,110200.0
2015-05-15 09:50:00,59.9,60.04,59.74,60.01,124200.0,40.3791,40.4735,40.2713,40.4533,124200.0
2015-05-15 10:00:00,60.0,60.01,59.92,59.97,156400.0,40.4465,40.4533,40.3926,40.4263,156400.0
2015-05-15 10:10:00,59.97,60.14,59.96,60.04,95300.0,40.4263,40.5409,40.4196,40.4735,95300.0
2015-05-15 10:20:00,60.04,60.07,59.95,59.99,78400.0,40.4735,40.4937,40.4128,40.4398,78400.0
2015-05-15 10:30:00,59.99,60.01,59.92,59.95,106800.0,40.4398,40.4533,40.3926,40.4128,106800.0
2015-05-15 10:40:00,59.96,60.1,59.93,60.09,228500.0,40.4196,40.514,40.3994,40.5072,228500.0
2015-05-15 10:50:00,60.09,60.1,59.77,59.81,203300.0,40.5072,40.514,40.2915,40.3185,203300.0
2015-05-15 11:00:00,59.78,59.81,59.44,59.46,181300.0,40.2982,40.3185,40.069,40.0825,181300.0
2015-05-15 11:10:00,59.47,59.53,59.39,59.39,169600.0,40.0893,40.1297,40.0353,40.0353,169600.0
2015-05-15 11:20:00,59.38,59.48,59.35,59.47,71000.0,40.0286,40.096,40.0084,40.0893,71000.0
2015-05-15 11:30:00,59.47,59.49,59.38,59.43,51800.0,40.0893,40.1028,40.0286,40.0623,51800.0
2015-05-15 11:40:00,59.42,59.5,59.38,59.43,57200.0,40.0556,40.1095,40.0286,40.0623,57200.0
2015-05-15 11:50:00,59.42,59.62,59.42,59.58,102000.0,40.0556,40.1904,40.0556,40.1634,102000.0
2015-05-15 12:00:00,59.59,59.67,59.56,59.64,57800.0,40.1702,40.2241,40.1499,40.2039,57800.0
2015-05-15 12:10:00,59.64,59.76,59.62,59.7,57800.0,40.2039,40.2848,40.1904,40.2443,57800.0
2015-05-15 12:20:00,59.7,59.83,59.7,59.77,70300.0,40.2443,40.332,40.2443,40.2915,70300.0
2015-05-15 12:30:00,59.75,59.79,59.69,59.7,39700.0,40.278,40.305,40.2376,40.2443,39700.0
2015-05-15 12:40:00,59.7,59.72,59.65,59.67,40200.0,40.2443,40.2578,40.2106,40.2241,40200.0
2015-05-15 12:50:00,59.68,59.79,59.67,59.77,35500.0,40.2308,40.305,40.2241,40.2915,35500.0
2015-05-15 13:00:00,59.76,59.79,59.73,59.75,57700.0,40.2848,40.305,40.2645,40.278,57700.0
2015-05-15 13:10:00,59.74,59.74,59.59,59.63,109700.0,40.2713,40.2713,40.1702,40.1971,109700.0
2015-05-15 13:20:00,59.62,59.68,59.6,59.61,54200.0,40.1904,40.2308,40.1769,40.1836,54200.0
2015-05-15 13:30:00,59.61,59.62,59.53,59.56,54900.0,40.1836,40.1904,40.1297,40.1499,54900.0
2015-05-15 13:40:00,59.56,59.62,59.55,59.6,50600.0,40.1499,40.1904,40.1432,40.1769,50600.0
2015-05-15 13:50:00,59.6,59.71,59.6,59.68,88400.0,40.1769,40.2511,40.1769,40.2308,88400.0
2015-05-15 14:00:00,59.68,59.68,59.53,59.54,61000.0,40.2308,40.2308,40.1297,40.1365,61000.0
2015-05-15 14:10:00,59.54,59.62,59.53,59.62,43900.0,40.1365,40.1904,40.1297,40.1904,43900.0
2015-05-15 14:20:00,59.61,59.68,59.58,59.68,63200.0,40.1836,40.2308,40.1634,40.2308,63200.0
2015-05-15 14:30:00,59.68,59.85,59.68,59.82,97200.0,40.2308,40.3454,40.2308,40.3252,97200.0
2015-05-15 14:40:00,59.83,59.93,59.81,59.82,63900.0,40.332,40.3994,40.3185,40.3252,63900.0
2015-05-15 14:50:00,59.82,59.94,59.81,59.93,55000.0,40.3252,40.4061,40.3185,40.3994,55000.0
2015-05-15 15:00:00,59.93,59.94,59.78,59.78,94500.0,40.3994,40.4061,40.2982,40.2982,94500.0
2015-05-15 15:10:00,59.78,59.83,59.75,59.75,64800.0,40.2982,40.332,40.278,40.278,64800.0
2015-05-15 15:20:00,59.75,59.76,59.66,59.66,40400.0,40.278,40.2848,40.2174,40.2174,40400.0
2015-05-15 15:30:00,59.66,59.76,59.62,59.69,229600.0,40.2174,40.2848,40.1904,40.2376,229600.0
2015-05-15 15:40:00,59.7,59.76,59.69,59.7,143800.0,40.2443,40.2848,40.2376,40.2443,143800.0
2015-05-15 15:50:00,59.7,59.71,59.59,59.63,361700.0,40.2443,40.2511,40.1702,40.1971,361700.0
2015-05-18 09:30:00,59.56,59.77,59.26,59.43,204500.0,40.1499,40.2915,39.9477,40.0623,204500.0
2015-05-18 09:40:00,59.44,59.93,59.42,59.88,133300.0,40.069,40.3994,40.0556,40.3657,133300.0
2015-05-18 09:50:00,59.89,60.37,59.79,60.34,181200.0,40.3724,40.696,40.305,40.6757,181200.0
2015-05-18 10:00:00,60.34,60.54,60.28,60.41,180200.0,40.6757,40.8106,40.6353,40.7229,180200.0
2015-05-18 10:10:00,60.44,60.47,60.18,60.22,124400.0,40.7432,40.7634,40.5679,40.5949,124400.0
2015-05-18 10:20:00,60.21,60.29,60.17,60.19,53800.0,40.5881,40.642,40.5611,40.5746,53800.0
2015-05-18 10:30:00,60.2,60.33,60.19,60.28,54200.0,40.5814,40.669,40.5746,40.6353,54200.0
2015-05-18 10:40:00,60.28,60.32,60.17,60.21,60400.0,40.6353,40.6623,40.5611,40.5881,60400.0
2015-05-18 10:50:00,60.21,60.32,60.2,60.28,137500.0,40.5881,40.6623,40.5814,40.6353,137500.0
2015-05-18 11:00:00,60.29,60.3,60.12,60.17,70100.0,40.642,40.6488,40.5274,40.5611,70100.0
2015-05-18 11:10:00,60.18,60.25,60.1,60.15,44500.0,40.5679,40.6151,40.514,40.5477,44500.0
2015-05-18 11:20:00,60.16,60.29,60.08,60.28,46200.0,40.5544,40.642,40.5005,40.6353,46200.0
2015-05-18 11:30:00,60.28,60.37,60.24,60.36,47600.0,40.6353,40.696,40.6083,40.6892,47600.0
2015-05-18 11:40:00,60.36,60.48,60.36,60.47,62700.0,40.6892,40.7701,40.6892,40.7634,62700.0
2015-05-18 11:50:00,60.48,60.56,60.44,60.52,81000.0,40.7701,40.8241,40.7432,40.7971,81000.0
2015-05-18 12:00:00,60.51,60.53,60.37,60.38,48100.0,40.7903,40.8038,40.696,40.7027,48100.0
2015-05-18 12:10:00,60.37,60.44,60.36,60.41,32200.0,40.696,40.7432,40.6892,40.7229,32200.0
2015-05-18 12:20:00,60.4,60.5,60.38,60.38,38300.0,40.7162,40.7836,40.7027,40.7027,38300.0
2015-05-18 12:30:00,60.39,60.4,60.35,60.38,35200.0,40.7095,40.7162,40.6825,40.7027,35200.0
2015-05-18 12:40:00,60.39,60.5,60.33,60.5,54600.0,40.7095,40.7836,40.669,40.7836,54600.0
2015-05-18 12:50:00,60.5,60.52,60.4,60.4,79600.0,40.7836,40.7971,40.7162,40.7162,79600.0
2015-05-18 13:00:00,60.41,60.49,60.36,60.49,39200.0,40.7229,40.7769,40.6892,40.7769,39200.0
2015-05-18 13:10:00,60.49,60.52,60.39,60.5,83500.0,40.7769,40.7971,40.7095,40.7836,83500.0
2015-05-18 13:20:00,60.51,60.52,60.44,60.51,59900.0,40.7903,40.7971,40.7432,40.7903,59900.0
2015-05-18 13:30:00,60.51,60.52,60.47,60.48,68600.0,40.7903,40.7971,40.7634,40.7701,68600.0
2015-05-18 13:40:00,60.48,60.51,60.36,60.4,52900.0,40.7701,40.7903,40.6892,40.7162,52900.0
2015-05-18 13:50:00,60.4,60.4,60.28,60.31,81000.0,40.7162,40.7162,40.6353,40.6555,81000.0
2015-05-18 14:00:00,60.31,60.5,60.31,60.49,76300.0,40.6555,40.7836,40.6555,40.7769,76300.0
2015-05-18 14:10:00,60.49,60.51,60.43,60.5,59400.0,40.7769,40.7903,40.7364,40.7836,59400.0
2015-05-18 14:20:00,60.5,60.52,60.45,60.5,57200.0,40.7836,40.7971,40.7499,40.7836,57200.0
2015-05-18 14:30:00,60.5,60.52,60.47,60.51,55100.0,40.7836,40.7971,40.7634,40.7903,55100.0
2015-05-18 14:40:00,60.51,60.52,60.48,60.49,74200.0,40.7903,40.7971,40.7701,40.7769,74200.0
2015-05-18 14:50:00,60.49,60.51,60.47,60.5,43500.0,40.7769,40.7903,40.7634,40.7836,43500.0
2015-05-18 15:00:00,60.51,60.52,60.46,60.48,74000.0,40.7903,40.7971,40.7566,40.7701,74000.0
2015-05-18 15:10:00,60.48,60.52,60.47,60.49,89200.0,40.7701,40.7971,40.7634,40.7769,89200.0
2015-05-18 15:20:00,60.5,60.52,60.46,60.52,95200.0,40.7836,40.7971,40.7566,40.7971,95200.0
2015-05-18 15:30:00,60.51,60.51,60.46,60.48,111300.0,40.7903,40.7903,40.7566,40.7701,111300.0
2015-05-18 15:40:00,60.47,60.48,60.42,60.47,146100.0,40.7634,40.7701,40.7297,40.7634,146100.0
2015-05-18 15:50:00,60.47,60.47,60.4,60.41,255800.0,40.7634,40.7634,40.7162,40.7229,255800.0
2015-05-19 09:30:00,60.2,60.5,59.86,60.31,218600.0,40.5814,40.7836,40.3522,40.6555,218600.0
2015-05-19 09:40:00,60.32,60.56,60.21,60.43,111100.0,40.6623,40.8241,40.5881,40.7364,111100.0
2015-05-19 09:50:00,60.43,60.59,60.41,60.58,130400.0,40.7364,40.8443,40.7229,40.8375,130400.0
2015-05-19 10:00:00,60.58,60.72,60.57,60.63,232000.0,40.8375,40.9319,40.8308,40.8712,232000.0
2015-05-19 10:10:00,60.63,60.67,60.49,60.62,118500.0,40.8712,40.8982,40.7769,40.8645,118500.0
2015-05-19 10:20:00,60.62,60.62,60.31,60.32,214400.0,40.8645,40.8645,40.6555,40.6623,214400.0
2015-05-19 10:30:00,60.33,60.65,60.3,60.64,77200.0,40.669,40.8847,40.6488,40.878,77200.0
2015-05-19 10:40:00,60.63,60.64,60.48,60.48,72200.0,40.8712,40.878,40.7701,40.7701,72200.0
2015-05-19 10:50:00,60.48,60.5,60.23,60.23,103700.0,40.7701,40.7836,40.6016,40.6016,103700.0
2015-05-19 11:00:00,60.23,60.45,60.22,60.44,57500.0,40.6016,40.7499,40.5949,40.7432,57500.0
2015-05-19 11:10:00,60.43,60.54,60.39,60.51,72300.0,40.7364,40.8106,40.7095,40.7903,72300.0
2015-05-19 11:20:00,60.52,60.56,60.43,60.45,59200.0,40.7971,40.8241,40.7364,40.7499,59200.0
2015-05-19 11:30:00,60.45,60.5,60.35,60.36,42700.0,40.7499,40.7836,40.6825,40.6892,42700.0
2015-05-19 11:40:00,60.36,60.39,60.28,60.35,54800.0,40.6892,40.7095,40.6353,40.6825,54800.0
2015-05-19 11:50:00,60.34,60.36,60.27,60.29,32900.0,40.6757,40.6892,40.6286,40.642,32900.0
2015-05-19 12:00:00,60.29,60.29,60.17,60.21,59900.0,40.642,40.642,40.5611,40.5881,59900.0
2015-05-19 12:10:00,60.23,60.32,60.23,60.25,21800.0,40.6016,40.6623,40.6016,40.6151,21800.0
2015-05-19 12:20:00,60.25,60.29,60.22,60.27,25400.0,40.6151,40.642,40.5949,40.6286,25400.0
2015-05-19 12:30:00,60.27,60.28,60.18,60.18,31000.0,40.6286,40.6353,40.5679,40.5679,31000.0
2015-05-19 12:40:00,60.18,60.2,60.08,60.1,90100.0,40.5679,40.5814,40.5005,40.514,90100.0
2015-05-19 12:50:00,60.11,60.14,60.06,60.08,39600.0,40.5207,40.5409,40.487,40.5005,39600.0
2015-05-19 13:00:00,60.07,60.1,60.02,60.07,47000.0,40.4937,40.514,40.46,40.4937,47000.0
2015-05-19 13:10:00,60.07,60.16,60.0,60.16,75400.0,40.4937,40.5544,40.4465,40.5544,75400.0
2015-05-19 13:20:00,60.16,60.18,60.1,60.16,44900.0,40.5544,40.5679,40.514,40.5544,44900.0
2015-05-19 13:30:00,60.16,60.28,60.15,60.27,75900.0,40.5544,40.6353,40.5477,40.6286,75900.0
2015-05-19 13:40:00,60.26,60.34,60.21,60.34,33900.0,40.6218,40.6757,40.5881,40.6757,33900.0
2015-05-19 13:50:00,60.34,60.35,60.26,60.33,36200.0,40.6757,40.6825,40.6218,40.669,36200.0
2015-05-19 14:00:00,60.32,60.35,60.31,60.34,50300.0,40.6623,40.6825,40.6555,40.6757,50300.0
2015-05-19 14:10:00,60.34,60.36,60.23,60.23,48200.0,40.6757,40.6892,40.6016,40.6016,48200.0
2015-05-19 14:20:00,60.23,60.24,60.14,60.14,50300.0,40.6016,40.6083,40.5409,40.5409,50300.0
2015-05-19 14:30:00,60.15,60.15,59.98,60.0,84800.0,40.5477,40.5477,40.4331,40.4465,84800.0
2015-05-19 14:40:00,59.99,60.06,59.98,60.05,69300.0,40.4398,40.487,40.4331,40.4803,69300.0
2015-05-19 14:50:00,60.05,60.13,60.04,60.11,61400.0,40.4803,40.5342,40.4735,40.5207,61400.0
2015-05-19 15:00:00,60.1,60.11,59.93,59.93,101800.0,40.514,40.5207,40.3994,40.3994,101800.0
2015-05-19 15:10:00,59.9,59.93,59.82,59.87,132900.0,40.3791,40.3994,40.3252,40.3589,132900.0
2015-05-19 15:20:00,59.87,59.87,59.76,59.79,124100.0,40.3589,40.3589,40.2848,40.305,124100.0
2015-05-19 15:30:00,59.8,59.93,59.8,59.93,122500.0,40.3117,40.3994,40.3117,40.3994,122500.0
2015-05-19 15:40:00,59.93,59.93,59.82,59.89,170500.0,40.3994,40.3994,40.3252,40.3724,170500.0
2015-05-19 15:50:00,59.89,59.92,59.86,59.9,430000.0,40.3724,40.3926,40.3522,40.3791,430000.0
2015-05-20 09:30:00,59.93,60.2,59.79,60.07,126900.0,40.3994,40.5814,40.305,40.4937,126900.0
2015-05-20 09:40:00,60.1,60.1,59.66,59.75,148200.0,40.514,40.514,40.2174,40.278,148200.0
2015-05-20 09:50:00,59.75,59.84,59.63,59.82,154600.0,40.278,40.3387,40.1971,40.3252,154600.0
2015-05-20 10:00:00,59.82,59.96,59.75,59.89,98300.0,40.3252,40.4196,40.278,40.3724,98300.0
2015-05-20 10:10:00,59.9,60.29,59.9,60.25,88300.0,40.3791,40.642,40.3791,40.6151,88300.0
2015-05-20 10:20:00,60.25,60.45,60.25,60.4,110300.0,40.6151,40.7499,40.6151,40.7162,110300.0
2015-05-20 10:30:00,60.41,60.57,60.29,60.31,274400.0,40.7229,40.8308,40.642,40.6555,274400.0
2015-05-20 10:40:00,60.31,60.31,60.0,60.08,77900.0,40.6555,40.6555,40.4465,40.5005,77900.0
2015-05-20 10:50:00,60.08,60.14,59.99,60.06,64900.0,40.5005,40.5409,40.4398,40.487,64900.0
2015-05-20 11:00:00,60.08,60.11,60.0,60.1,87900.0,40.5005,40.5207,40.4465,40.514,87900.0
2015-05-20 11:10:00,60.11,60.18,60.05,60.08,50400.0,40.5207,40.5679,40.4803,40.5005,50400.0
2015-05-20 11:20:00,60.1,60.1,59.99,60.0,74700.0,40.514,40.514,40.4398,40.4465,74700.0
2015-05-20 11:30:00,60.0,60.03,59.98,59.99,61800.0,40.4465,40.4668,40.4331,40.4398,61800.0
2015-05-20 11:40:00,60.0,60.01,59.86,59.88,60300.0,40.4465,40.4533,40.3522,40.3657,60300.0
2015-05-20 11:50:00,59.89,59.89,59.7,59.75,78800.0,40.3724,40.3724,40.2443,40.278,78800.0
2015-05-20 12:00:00,59.76,59.77,59.71,59.77,67700.0,40.2848,40.2915,40.2511,40.2915,67700.0
2015-05-20 12:10:00,59.76,59.85,59.75,59.8,83500.0,40.2848,40.3454,40.278,40.3117,83500.0
2015-05-20 12:20:00,59.8,59.83,59.77,59.8,66400.0,40.3117,40.332,40.2915,40.3117,66400.0
2015-05-20 12:30:00,59.81,59.84,59.79,59.8,43400.0,40.3185,40.3387,40.305,40.3117,43400.0
2015-05-20 12:40:00,59.8,59.92,59.79,59.87,54900.0,40.3117,40.3926,40.305,40.3589,54900.0
2015-05-20 12:50:00,59.87,59.91,59.85,59.85,40000.0,40.3589,40.3859,40.3454,40.3454,40000.0
2015-05-20 13:00:00,59.87,59.92,59.83,59.86,39600.0,40.3589,40.3926,40.332,40.3522,39600.0
2015-05-20 13:10:00,59.85,59.89,59.82,59.87,41600.0,40.3454,40.3724,40.3252,40.3589,41600.0
2015-05-20 13:20:00,59.88,59.94,59.81,59.81,49700.0,40.3657,40.4061,40.3185,40.3185,49700.0
2015-05-20 13:30:00,59.81,59.86,59.78,59.79,45500.0,40.3185,40.3522,40.2982,40.305,45500.0
2015-05-20 13:40:00,59.79,59.84,59.78,59.79,22700.0,40.305,40.3387,40.2982,40.305,22700.0
2015-05-20 13:50:00,59.78,59.81,59.77,59.78,47400.0,40.2982,40.3185,40.2915,40.2982,47400.0
2015-05-20 14:00:00,59.78,59.97,59.78,59.95,102400.0,40.2982,40.4263,40.2982,40.4128,102400.0
2015-05-20 14:10:00,59.95,60.05,59.94,60.02,62400.0,40.4128,40.4803,40.4061,40.46,62400.0
2015-05-20 14:20:00,60.02,60.13,60.0,60.11,99900.0,40.46,40.5342,40.4465,40.5207,99900.0
2015-05-20 14:30:00,60.1,60.12,60.05,60.08,82800.0,40.514,40.5274,40.4803,40.5005,82800.0
2015-05-20 14:40:00,60.08,60.25,60.07,60.13,219000.0,40.5005,40.6151,40.4937,40.5342,219000.0
2015-05-20 14:50:00,60.14,60.17,60.06,60.16,87600.0,40.5409,40.5611,40.487,40.5544,87600.0
2015-05-20 15:00:00,60.16,60.16,60.07,60.12,56500.0,40.5544,40.5544,40.4937,40.5274,56500.0
2015-05-20 15:10:00,60.12,60.13,60.04,60.06,81500.0,40.5274,40.5342,40.4735,40.487,81500.0
2015-05-20 15:20:00,60.06,60.19,60.03,60.18,87900.0,40.487,40.5746,40.4668,40.5679,87900.0
2015-05-20 15:30:00,60.18,60.22,60.15,60.17,82500.0,40.5679,40.5949,40.5477,40.5611,82500.0
2015-05-20 15:40:00,60.17,60.25,60.16,60.24,138500.0,40.5611,40.6151,40.5544,40.6083,138500.0
2015-05-20 15:50:00,60.24,60.31,60.21,60.26,369300.0,40.6083,40.6555,40.5881,40.6218,369300.0
2015-05-21 09:30:00,60.16,60.2,59.85,59.9,170000.0,40.5544,40.5814,40.3454,40.3791,170000.0
2015-05-21 09:40:00,59.92,60.08,59.85,59.89,87200.0,40.3926,40.5005,40.3454,40.3724,87200.0
2015-05-21 09:50:00,59.89,60.21,59.89,60.1,94900.0,40.3724,40.5881,40.3724,40.514,94900.0
2015-05-21 10:00:00,60.09,60.22,59.98,60.19,93900.0,40.5072,40.5949,40.4331,40.5746,93900.0
2015-05-21 10:10:00,60.19,60.3,60.17,60.24,92500.0,40.5746,40.6488,40.5611,40.6083,92500.0
2015-05-21 10:20:00,60.22,60.23,60.02,60.09,82300.0,40.5949,40.6016,40.46,40.5072,82300.0
2015-05-21 10:30:00,60.09,60.1,59.93,59.95,89200.0,40.5072,40.514,40.3994,40.4128,89200.0
2015-05-21 10:40:00,59.94,60.18,59.93,60.16,96300.0,40.4061,40.5679,40.3994,40.5544,96300.0
2015-05-21 10:50:00,60.18,60.37,60.16,60.22,86400.0,40.5679,40.696,40.5544,40.5949,86400.0
2015-05-21 11:00:00,60.22,60.27,60.14,60.24,63400.0,40.5949,40.6286,40.5409,40.6083,63400.0
2015-05-21 11:10:00,60.25,60.37,60.23,60.26,65400.0,40.6151,40.696,40.6016,40.6218,65400.0
2015-05-21 11:20:00,60.26,60.32,60.22,60.27,199800.0,40.6218,40.6623,40.5949,40.6286,199800.0
2015-05-21 11:30:00,60.29,60.54,60.25,60.54,87500.0,40.642,40.8106,40.6151,40.8106,87500.0
2015-05-21 11:40:00,60.54,60.64,60.47,60.47,116100.0,40.8106,40.878,40.7634,40.7634,116100.0
2015-05-21 11:50:00,60.48,60.6,60.37,60.45,77700.0,40.7701,40.851,40.696,40.7499,77700.0
2015-05-21 12:00:00,60.44,60.61,60.4,60.57,59000.0,40.7432,40.8578,40.7162,40.8308,59000.0
2015-05-21 12:10:00,60.57,60.68,60.56,60.68,41600.0,40.8308,40.9049,40.8241,40.9049,41600.0
2015-05-21 12:20:00,60.68,60.69,60.6,60.68,37500.0,40.9049,40.9117,40.851,40.9049,37500.0
2015-05-21 12:30:00,60.68,60.68,60.55,60.57,41000.0,40.9049,40.9049,40.8173,40.8308,41000.0
2015-05-21 12:40:00,60.57,60.63,60.43,60.45,43000.0,40.8308,40.8712,40.7364,40.7499,43000.0
2015-05-21 12:50:00,60.45,60.56,60.43,60.55,34300.0,40.7499,40.8241,40.7364,40.8173,34300.0
2015-05-21 13:00:00,60.54,60.56,60.48,60.55,25900.0,40.8106,40.8241,40.7701,40.8173,25900.0
2015-05-21 13:10:00,60.55,60.56,60.42,60.43,37400.0,40.8173,40.8241,40.7297,40.7364,37400.0
2015-05-21 13:20:00,60.43,60.49,60.39,60.47,38500.0,40.7364,40.7769,40.7095,40.7634,38500.0
2015-05-21 13:30:00,60.47,60.55,60.46,60.55,45900.0,40.7634,40.8173,40.7566,40.8173,45900.0
2015-05-21 13:40:00,60.55,60.55,60.38,60.39,53800.0,40.8173,40.8173,40.7027,40.7095,53800.0
2015-05-21 13:50:00,60.4,60.42,60.38,60.4,35900.0,40.7162,40.7297,40.7027,40.7162,35900.0
2015-05-21 14:00:00,60.4,60.61,60.37,60.58,58700.0,40.7162,40.8578,40.696,40.8375,58700.0
2015-05-21 14:10:00,60.58,60.59,60.5,60.54,39600.0,40.8375,40.8443,40.7836,40.8106,39600.0
2015-05-21 14:20:00,60.53,60.61,60.48,60.61,45600.0,40.8038,40.8578,40.7701,40.8578,45600.0
2015-05-21 14:30:00,60.6,60.66,60.57,60.66,53100.0,40.851,40.8915,40.8308,40.8915,53100.0
2015-05-21 14:40:00,60.65,60.72,60.65,60.69,67300.0,40.8847,40.9319,40.8847,40.9117,67300.0
2015-05-21 14:50:00,60.69,60.74,60.67,60.7,187100.0,40.9117,40.9454,40.8982,40.9184,187100.0
2015-05-21 15:00:00,60.7,60.73,60.57,60.63,143100.0,40.9184,40.9386,40.8308,40.8712,143100.0
2015-05-21 15:10:00,60.63,60.66,60.56,60.57,83000.0,40.8712,40.8915,40.8241,40.8308,83000.0
2015-05-21 15:20:00,60.56,60.58,60.46,60.57,66500.0,40.8241,40.8375,40.7566,40.8308,66500.0
2015-05-21 15:30:00,60.57,60.62,60.51,60.62,81100.0,40.8308,40.8645,40.7903,40.8645,81100.0
2015-05-21 15:40:00,60.62,60.68,60.54,60.58,124900.0,40.8645,40.9049,40.8106,40.8375,124900.0
2015-05-21 15:50:00,60.58,60.63,60.51,60.61,255700.0,40.8375,40.8712,40.7903,40.8578,255700.0
2015-05-22 09:30:00,60.2,60.89,60.2,60.89,139400.0,40.5814,41.0465,40.5814,41.0465,139400.0
2015-05-22 09:40:00,60.87,60.9,60.56,60.68,71700.0,41.033,41.0532,40.8241,40.9049,71700.0
2015-05-22 09:50:00,60.71,60.95,60.65,60.95,85900.0,40.9252,41.087,40.8847,41.087,85900.0
2015-05-22 10:00:00,60.93,61.19,60.87,61.1,134600.0,41.0735,41.2487,41.033,41.1881,134600.0
2015-05-22 10:10:00,61.1,61.1,60.92,60.95,62500.0,41.1881,41.1881,41.0667,41.087,62500.0
2015-05-22 10:20:00,60.96,61.25,60.91,61.14,121600.0,41.0937,41.2892,41.06,41.215,121600.0
2015-05-22 10:30:00,61.18,61.24,61.02,61.14,72700.0,41.242,41.2824,41.1341,41.215,72700.0
2015-05-22 10:40:00,61.14,61.24,61.13,61.23,63300.0,41.215,41.2824,41.2083,41.2757,63300.0
2015-05-22 10:50:00,61.23,61.23,60.94,60.97,73800.0,41.2757,41.2757,41.0802,41.1004,73800.0
2015-05-22 11:00:00,60.96,61.01,60.86,60.86,54100.0,41.0937,41.1274,41.0263,41.0263,54100.0
2015-05-22 11:10:00,60.86,61.0,60.86,60.93,41600.0,41.0263,41.1207,41.0263,41.0735,41600.0
2015-05-22 11:20:00,60.95,60.95,60.81,60.83,52700.0,41.087,41.087,40.9926,41.0061,52700.0
2015-05-22 11:30:00,60.83,60.89,60.79,60.86,113000.0,41.0061,41.0465,40.9791,41.0263,113000.0
2015-05-22 11:40:00,60.87,60.91,60.68,60.7,106800.0,41.033,41.06,40.9049,40.9184,106800.0
2015-05-22 11:50:00,60.69,60.84,60.69,60.83,36700.0,40.9117,41.0128,40.9117,41.0061,36700.0
2015-05-22 12:00:00,60.83,60.83,60.73,60.75,49900.0,41.0061,41.0061,40.9386,40.9521,49900.0
2015-05-22 12:10:00,60.75,60.79,60.71,60.78,29200.0,40.9521,40.9791,40.9252,40.9724,29200.0
2015-05-22 12:20:00,60.8,60.81,60.7,60.77,32900.0,40.9858,40.9926,40.9184,40.9656,32900.0
2015-05-22 12:30:00,60.76,60.86,60.76,60.86,44800.0,40.9589,41.0263,40.9589,41.0263,44800.0
2015-05-22 12:40:00,60.85,60.96,60.82,60.95,87700.0,41.0195,41.0937,40.9993,41.087,87700.0
2015-05-22 12:50:00,60.94,60.97,60.91,60.95,58600.0,41.0802,41.1004,41.06,41.087,58600.0
2015-05-22 13:00:00,60.94,61.07,60.91,60.94,70800.0,41.0802,41.1678,41.06,41.0802,70800.0
2015-05-22 13:10:00,60.93,61.03,60.9,60.98,48100.0,41.0735,41.1409,41.0532,41.1072,48100.0
2015-05-22 13:20:00,60.97,61.04,60.93,60.97,49600.0,41.1004,41.1476,41.0735,41.1004,49600.0
2015-05-22 13:30:00,60.97,61.02,60.93,60.93,35300.0,41.1004,41.1341,41.0735,41.0735,35300.0
2015-05-22 13:40:00,60.93,60.96,60.83,60.85,52900.0,41.0735,41.0937,41.0061,41.0195,52900.0
2015-05-22 13:50:00,60.86,61.0,60.83,60.98,67200.0,41.0263,41.1207,41.0061,41.1072,67200.0
2015-05-22 14:00:00,60.98,61.04,60.93,61.03,49300.0,41.1072,41.1476,41.0735,41.1409,49300.0
2015-05-22 14:10:00,61.04,61.04,60.95,61.0,90000.0,41.1476,41.1476,41.087,41.1207,90000.0
2015-05-22 14:20:00,61.0,61.07,60.99,61.02,82800.0,41.1207,41.1678,41.1139,41.1341,82800.0
2015-05-22 14:30:00,61.01,61.16,61.01,61.11,76400.0,41.1274,41.2285,41.1274,41.1948,76400.0
2015-05-22 14:40:00,61.12,61.14,60.98,61.06,40100.0,41.2016,41.215,41.1072,41.1611,40100.0
2015-05-22 14:50:00,61.05,61.12,61.02,61.05,49100.0,41.1544,41.2016,41.1341,41.1544,49100.0
2015-05-22 15:00:00,61.06,61.1,61.05,61.07,57800.0,41.1611,41.1881,41.1544,41.1678,57800.0
2015-05-22 15:10:00,61.07,61.13,61.06,61.1,72500.0,41.1678,41.2083,41.1611,41.1881,72500.0
2015-05-22 15:20:00,61.1,61.11,61.09,61.1,74400.0,41.1881,41.1948,41.1813,41.1881,74400.0
2015-05-22 15:30:00,61.1,61.12,61.07,61.12,114700.0,41.1881,41.2016,41.1678,41.2016,114700.0
2015-05-22 15:40:00,61.12,61.12,61.05,61.08,146500.0,41.2016,41.2016,41.1544,41.1746,146500.0
2015-05-22 15:50:00,61.08,61.09,60.95,61.0,336900.0,41.1746,41.1813,41.087,41.1207,336900.0
2015-05-26 09:30:00,60.5,60.6,60.0,60.06,442600.0,40.7836,40.851,40.4465,40.487,442600.0
2015-05-26 09:40:00,60.04,60.23,59.92,60.0,231700.0,40.4735,40.6016,40.3926,40.4465,231700.0
2015-05-26 09:50:00,59.98,60.03,59.71,59.98,252300.0,40.4331,40.4668,40.2511,40.4331,252300.0
2015-05-26 10:00:00,59.96,60.02,59.74,59.76,179800.0,40.4196,40.46,40.2713,40.2848,179800.0
2015-05-26 10:10:00,59.76,59.77,59.55,59.57,251400.0,40.2848,40.2915,40.1432,40.1567,251400.0
2015-05-26 10:20:00,59.57,59.59,59.23,59.24,256600.0,40.1567,40.1702,39.9275,39.9342,256600.0
2015-05-26 10:30:00,59.24,59.34,59.22,59.22,199000.0,39.9342,40.0016,39.9207,39.9207,199000.0
2015-05-26 10:40:00,59.22,59.54,59.22,59.45,127200.0,39.9207,40.1365,39.9207,40.0758,127200.0
2015-05-26 10:50:00,59.45,59.46,59.27,59.28,116900.0,40.0758,40.0825,39.9544,39.9612,116900.0
2015-05-26 11:00:00,59.29,59.56,59.29,59.53,109800.0,39.9679,40.1499,39.9679,40.1297,109800.0
2015-05-26 11:10:00,59.53,59.67,59.38,59.41,133600.0,40.1297,40.2241,40.0286,40.0488,133600.0
2015-05-26 11:20:00,59.39,59.55,59.33,59.5,93700.0,40.0353,40.1432,39.9949,40.1095,93700.0
2015-05-26 11:30:00,59.49,59.67,59.49,59.58,85600.0,40.1028,40.2241,40.1028,40.1634,85600.0
2015-05-26 11:40:00,59.58,59.68,59.37,59.39,106500.0,40.1634,40.2308,40.0219,40.0353,106500.0
2015-05-26 11:50:00,59.39,59.39,59.24,59.3,110600.0,40.0353,40.0353,39.9342,39.9747,110600.0
2015-05-26 12:00:00,59.29,59.31,59.16,59.17,105400.0,39.9679,39.9814,39.8803,39.887,105400.0
2015-05-26 12:10:00,59.16,59.51,59.11,59.47,206100.0,39.8803,40.1162,39.8466,40.0893,206100.0
2015-05-26 12:20:00,59.46,59.53,59.31,59.32,67000.0,40.0825,40.1297,39.9814,39.9882,67000.0
2015-05-26 12:30:00,59.33,59.33,59.24,59.29,91100.0,39.9949,39.9949,39.9342,39.9679,91100.0
2015-05-26 12:40:00,59.29,59.38,59.25,59.38,65700.0,39.9679,40.0286,39.941,40.0286,65700.0
2015-05-26 12:50:00,59.38,59.39,59.33,59.35,62800.0,40.0286,40.0353,39.9949,40.0084,62800.0
2015-05-26 13:00:00,59.35,59.38,59.26,59.3,83600.0,40.0084,40.0286,39.9477,39.9747,83600.0
2015-05-26 13:10:00,59.3,59.41,59.28,59.39,99600.0,39.9747,40.0488,39.9612,40.0353,99600.0
2015-05-26 13:20:00,59.4,59.62,59.39,59.55,117000.0,40.0421,40.1904,40.0353,40.1432,117000.0
2015-05-26 13:30:00,59.55,59.55,59.31,59.33,78800.0,40.1432,40.1432,39.9814,39.9949,78800.0
2015-05-26 13:40:00,59.33,59.39,59.3,59.35,73300.0,39.9949,40.0353,39.9747,40.0084,73300.0
2015-05-26 13:50:00,59.35,59.48,59.31,59.38,77200.0,40.0084,40.096,39.9814,40.0286,77200.0
2015-05-26 14:00:00,59.38,59.38,59.22,59.29,74100.0,40.0286,40.0286,39.9207,39.9679,74100.0
2015-05-26 14:10:00,59.29,59.4,59.25,59.37,57600.0,39.9679,40.0421,39.941,40.0219,57600.0
2015-05-26 14:20:00,59.36,59.4,59.31,59.32,61900.0,40.0151,40.0421,39.9814,39.9882,61900.0
2015-05-26 14:30:00,59.33,59.4,59.27,59.28,57700.0,39.9949,40.0421,39.9544,39.9612,57700.0
2015-05-26 14:40:00,59.28,59.28,59.13,59.13,69900.0,39.9612,39.9612,39.8601,39.8601,69900.0
2015-05-26 14:50:00,59.13,59.28,59.13,59.21,69600.0,39.8601,39.9612,39.8601,39.914,69600.0
2015-05-26 15:00:00,59.21,59.29,59.2,59.27,88900.0,39.914,39.9679,39.9073,39.9544,88900.0
2015-05-26 15:10:00,59.28,59.42,59.22,59.38,133500.0,39.9612,40.0556,39.9207,40.0286,133500.0
2015-05-26 15:20:00,59.39,59.46,59.37,59.45,166200.0,40.0353,40.0825,40.0219,40.0758,166200.0
2015-05-26 15:30:00,59.45,59.55,59.45,59.53,228900.0,40.0758,40.1432,40.0758,40.1297,228900.0
2015-05-26 15:40:00,59.53,59.57,59.48,59.55,314000.0,40.1297,40.1567,40.096,40.1432,314000.0
2015-05-26 15:50:00,59.55,59.56,59.46,59.53,378100.0,40.1432,40.1499,40.0825,40.1297,378100.0
2015-05-27 09:30:00,59.84,60.0,59.36,59.56,302600.0,40.3387,40.4465,40.0151,40.1499,302600.0
2015-05-27 09:40:00,59.58,59.65,59.45,59.6,208400.0,40.1634,40.2106,40.0758,40.1769,208400.0
2015-05-27 09:50:00,59.61,59.89,59.59,59.79,177400.0,40.1836,40.3724,40.1702,40.305,177400.0
2015-05-27 10:00:00,59.8,59.9,59.5,59.52,216500.0,40.3117,40.3791,40.1095,40.123,216500.0
2015-05-27 10:10:00,59.52,59.54,59.06,59.08,374500.0,40.123,40.1365,39.8129,39.8264,374500.0
2015-05-27 10:20:00,59.08,59.14,58.9,58.96,239300.0,39.8264,39.8668,39.705,39.7455,239300.0
2015-05-27 10:30:00,58.96,59.31,58.93,59.28,243900.0,39.7455,39.9814,39.7253,39.9612,243900.0
2015-05-27 10:40:00,59.29,59.49,59.13,59.14,128300.0,39.9679,40.1028,39.8601,39.8668,128300.0
2015-05-27 10:50:00,59.16,59.36,59.12,59.28,172100.0,39.8803,40.0151,39.8533,39.9612,172100.0
2015-05-27 11:00:00,59.3,59.35,59.23,59.3,75700.0,39.9747,40.0084,39.9275,39.9747,75700.0
2015-05-27 11:10:00,59.29,59.3,59.12,59.14,138700.0,39.9679,39.9747,39.8533,39.8668,138700.0
2015-05-27 11:20:00,59.12,59.36,59.08,59.33,101400.0,39.8533,40.0151,39.8264,39.9949,101400.0
2015-05-27 11:30:00,59.33,59.47,59.32,59.33,117900.0,39.9949,40.0893,39.9882,39.9949,117900.0
2015-05-27 11:40:00,59.33,59.42,59.3,59.35,75900.0,39.9949,40.0556,39.9747,40.0084,75900.0
2015-05-27 11:50:00,59.34,59.53,59.33,59.51,115300.0,40.0016,40.1297,39.9949,40.1162,115300.0
2015-05-27 12:00:00,59.51,59.53,59.49,59.5,89300.0,40.1162,40.1297,40.1028,40.1095,89300.0
2015-05-27 12:10:00,59.51,59.53,59.49,59.51,330500.0,40.1162,40.1297,40.1028,40.1162,330500.0
2015-05-27 12:20:00,59.51,59.64,59.5,59.53,89000.0,40.1162,40.2039,40.1095,40.1297,89000.0
2015-05-27 12:30:00,59.53,59.6,59.5,59.51,61900.0,40.1297,40.1769,40.1095,40.1162,61900.0
2015-05-27 12:40:00,59.51,59.59,59.5,59.56,61000.0,40.1162,40.1702,40.1095,40.1499,61000.0
2015-05-27 12:50:00,59.57,59.63,59.54,59.59,42200.0,40.1567,40.1971,40.1365,40.1702,42200.0
2015-05-27 13:00:00,59.59,59.59,59.5,59.53,55800.0,40.1702,40.1702,40.1095,40.1297,55800.0
2015-05-27 13:10:00,59.52,59.6,59.51,59.53,47300.0,40.123,40.1769,40.1162,40.1297,47300.0
2015-05-27 13:20:00,59.52,59.54,59.5,59.51,61800.0,40.123,40.1365,40.1095,40.1162,61800.0
2015-05-27 13:30:00,59.51,59.65,59.5,59.54,55700.0,40.1162,40.2106,40.1095,40.1365,55700.0
2015-05-27 13:40:00,59.54,59.55,59.5,59.52,70600.0,40.1365,40.1432,40.1095,40.123,70600.0
2015-05-27 13:50:00,59.52,59.55,59.5,59.53,165400.0,40.123,40.1432,40.1095,40.1297,165400.0
2015-05-27 14:00:00,59.53,59.54,59.35,59.37,120900.0,40.1297,40.1365,40.0084,40.0219,120900.0
2015-05-27 14:10:00,59.38,59.38,59.06,59.17,100100.0,40.0286,40.0286,39.8129,39.887,100100.0
2015-05-27 14:20:00,59.17,59.21,59.1,59.14,114000.0,39.887,39.914,39.8399,39.8668,114000.0
2015-05-27 14:30:00,59.15,59.15,58.99,59.0,103700.0,39.8736,39.8736,39.7657,39.7724,103700.0
2015-05-27 14:40:00,59.0,59.02,58.88,58.97,131700.0,39.7724,39.7859,39.6915,39.7522,131700.0
2015-05-27 14:50:00,58.97,59.26,58.96,59.15,303300.0,39.7522,39.9477,39.7455,39.8736,303300.0
2015-05-27 15:00:00,59.15,59.18,59.06,59.14,148700.0,39.8736,39.8938,39.8129,39.8668,148700.0
2015-05-27 15:10:00,59.15,59.26,59.14,59.2,146200.0,39.8736,39.9477,39.8668,39.9073,146200.0
2015-05-27 15:20:00,59.19,59.23,59.14,59.16,107700.0,39.9005,39.9275,39.8668,39.8803,107700.0
2015-05-27 15:30:00,59.17,59.29,59.14,59.24,217600.0,39.887,39.9679,39.8668,39.9342,217600.0
2015-05-27 15:40:00,59.25,59.26,59.18,59.24,265200.0,39.941,39.9477,39.8938,39.9342,265200.0
2015-05-27 15:50:00,59.24,59.25,59.12,59.14,307000.0,39.9342,39.941,39.8533,39.8668,307000.0
2015-05-28 09:30:00,59.05,59.79,58.98,59.54,236100.0,39.8061,40.305,39.759,40.1365,236100.0
2015-05-28 09:40:00,59.57,59.62,59.18,59.25,162900.0,40.1567,40.1904,39.8938,39.941,162900.0
2015-05-28 09:50:00,59.25,59.31,59.11,59.15,180700.0,39.941,39.9814,39.8466,39.8736,180700.0
2015-05-28 10:00:00,59.14,59.33,59.11,59.2,96900.0,39.8668,39.9949,39.8466,39.9073,96900.0
2015-05-28 10:10:00,59.21,59.23,58.73,58.74,121300.0,39.914,39.9275,39.5904,39.5972,121300.0
2015-05-28 10:20:00,58.76,58.9,58.6,58.89,122700.0,39.6107,39.705,39.5028,39.6983,122700.0
2015-05-28 10:30:00,58.87,58.9,58.71,58.79,98600.0,39.6848,39.705,39.5769,39.6309,98600.0
2015-05-28 10:40:00,58.79,58.96,58.77,58.93,67800.0,39.6309,39.7455,39.6174,39.7253,67800.0
2015-05-28 10:50:00,58.93,59.0,58.89,59.0,55400.0,39.7253,39.7724,39.6983,39.7724,55400.0
2015-05-28 11:00:00,59.0,59.13,58.97,59.05,162400.0,39.7724,39.8601,39.7522,39.8061,162400.0
2015-05-28 11:10:00,59.05,59.2,59.04,59.09,78900.0,39.8061,39.9073,39.7994,39.8331,78900.0
2015-05-28 11:20:00,59.09,59.12,58.99,59.07,80400.0,39.8331,39.8533,39.7657,39.8196,80400.0
2015-05-28 11:30:00,59.07,59.14,58.98,59.07,108000.0,39.8196,39.8668,39.759,39.8196,108000.0
2015-05-28 11:40:00,59.07,59.16,58.93,58.93,120600.0,39.8196,39.8803,39.7253,39.7253,120600.0
2015-05-28 11:50:00,58.93,58.97,58.89,58.94,35400.0,39.7253,39.7522,39.6983,39.732,35400.0
2015-05-28 12:00:00,58.95,59.15,58.93,59.04,74400.0,39.7387,39.8736,39.7253,39.7994,74400.0
2015-05-28 12:10:00,59.03,59.06,58.99,59.0,97100.0,39.7927,39.8129,39.7657,39.7724,97100.0
2015-05-28 12:20:00,59.0,59.1,58.98,59.03,150500.0,39.7724,39.8399,39.759,39.7927,150500.0
2015-05-28 12:30:00,59.05,59.05,58.94,58.94,57700.0,39.8061,39.8061,39.732,39.732,57700.0
2015-05-28 12:40:00,58.93,59.01,58.92,58.96,56100.0,39.7253,39.7792,39.7185,39.7455,56100.0
2015-05-28 12:50:00,58.95,59.0,58.95,58.95,64600.0,39.7387,39.7724,39.7387,39.7387,64600.0
2015-05-28 13:00:00,58.94,59.1,58.94,58.99,49200.0,39.732,39.8399,39.732,39.7657,49200.0
2015-05-28 13:10:00,59.0,59.02,58.9,59.0,57500.0,39.7724,39.7859,39.705,39.7724,57500.0
2015-05-28 13:20:00,58.99,59.0,58.87,58.88,63000.0,39.7657,39.7724,39.6848,39.6915,63000.0
2015-05-28 13:30:00,58.88,58.92,58.82,58.87,60100.0,39.6915,39.7185,39.6511,39.6848,60100.0
2015-05-28 13:40:00,58.89,58.91,58.78,58.79,76200.0,39.6983,39.7118,39.6241,39.6309,76200.0
2015-05-28 13:50:00,58.8,58.9,58.79,58.81,62000.0,39.6376,39.705,39.6309,39.6444,62000.0
2015-05-28 14:00:00,58.8,58.83,58.75,58.82,58500.0,39.6376,39.6578,39.6039,39.6511,58500.0
2015-05-28 14:10:00,58.83,58.86,58.75,58.76,66900.0,39.6578,39.6781,39.6039,39.6107,66900.0
2015-05-28 14:20:00,58.76,58.96,58.74,58.94,51700.0,39.6107,39.7455,39.5972,39.732,51700.0
2015-05-28 14:30:00,58.94,59.0,58.91,58.95,45000.0,39.732,39.7724,39.7118,39.7387,45000.0
2015-05-28 14:40:00,58.95,58.98,58.85,58.89,60800.0,39.7387,39.759,39.6713,39.6983,60800.0
2015-05-28 14:50:00,58.88,58.88,58.73,58.79,93800.0,39.6915,39.6915,39.5904,39.6309,93800.0
2015-05-28 15:00:00,58.79,58.88,58.78,58.81,108600.0,39.6309,39.6915,39.6241,39.6444,108600.0
2015-05-28 15:10:00,58.81,58.85,58.78,58.83,117000.0,39.6444,39.6713,39.6241,39.6578,117000.0
2015-05-28 15:20:00,58.82,58.85,58.77,58.83,118500.0,39.6511,39.6713,39.6174,39.6578,118500.0
2015-05-28 15:30:00,58.83,58.83,58.78,58.79,102200.0,39.6578,39.6578,39.6241,39.6309,102200.0
2015-05-28 15:40:00,58.79,58.93,58.74,58.93,281700.0,39.6309,39.7253,39.5972,39.7253,281700.0
2015-05-28 15:50:00,58.92,58.95,58.89,58.9,399900.0,39.7185,39.7387,39.6983,39.705,399900.0
2015-05-29 09:30:00,58.8,59.5,58.68,58.76,264600.0,39.6376,40.1095,39.5567,39.6107,264600.0
2015-05-29 09:40:00,58.76,59.22,58.58,58.91,205000.0,39.6107,39.9207,39.4893,39.7118,205000.0
2015-05-29 09:50:00,58.93,60.48,58.69,59.13,739300.0,39.7253,40.7701,39.5635,39.8601,739300.0
2015-05-29 10:00:00,59.16,59.43,58.88,59.43,247000.0,39.8803,40.0623,39.6915,40.0623,247000.0
2015-05-29 10:10:00,59.42,59.73,59.29,59.64,217300.0,40.0556,40.2645,39.9679,40.2039,217300.0
2015-05-29 10:20:00,59.61,59.68,59.43,59.51,148200.0,40.1836,40.2308,40.0623,40.1162,148200.0
2015-05-29 10:30:00,59.51,59.54,59.31,59.4,89300.0,40.1162,40.1365,39.9814,40.0421,89300.0
2015-05-29 10:40:00,59.4,59.43,59.09,59.11,123800.0,40.0421,40.0623,39.8331,39.8466,123800.0
2015-05-29 10:50:00,59.11,59.12,58.94,59.02,120000.0,39.8466,39.8533,39.732,39.7859,120000.0
2015-05-29 11:00:00,59.02,59.05,58.34,58.46,287700.0,39.7859,39.8061,39.3275,39.4084,287700.0
2015-05-29 11:10:00,58.44,58.59,58.18,58.56,169200.0,39.3949,39.4961,39.2197,39.4758,169200.0
2015-05-29 11:20:00,58.57,58.73,58.33,58.71,290800.0,39.4826,39.5904,39.3208,39.5769,290800.0
2015-05-29 11:30:00,58.7,58.77,58.52,58.76,168400.0,39.5702,39.6174,39.4489,39.6107,168400.0
2015-05-29 11:40:00,58.77,59.01,58.74,58.95,175100.0,39.6174,39.7792,39.5972,39.7387,175100.0
2015-05-29 11:50:00,58.92,58.97,58.69,58.69,133600.0,39.7185,39.7522,39.5635,39.5635,133600.0
2015-05-29 12:00:00,58.7,59.0,58.7,58.96,110800.0,39.5702,39.7724,39.5702,39.7455,110800.0
2015-05-29 12:10:00,58.97,59.09,58.96,59.02,82900.0,39.7522,39.8331,39.7455,39.7859,82900.0
2015-05-29 12:20:00,59.02,59.15,59.01,59.14,83300.0,39.7859,39.8736,39.7792,39.8668,83300.0
2015-05-29 12:30:00,59.15,59.38,59.15,59.37,79800.0,39.8736,40.0286,39.8736,40.0219,79800.0
2015-05-29 12:40:00,59.37,59.44,59.33,59.41,50900.0,40.0219,40.069,39.9949,40.0488,50900.0
2015-05-29 12:50:00,59.41,59.41,59.32,59.36,56300.0,40.0488,40.0488,39.9882,40.0151,56300.0
2015-05-29 13:00:00,59.35,59.38,59.25,59.28,70800.0,40.0084,40.0286,39.941,39.9612,70800.0
2015-05-29 13:10:00,59.28,59.31,59.15,59.18,69000.0,39.9612,39.9814,39.8736,39.8938,69000.0
2015-05-29 13:20:00,59.16,59.23,59.11,59.2,57100.0,39.8803,39.9275,39.8466,39.9073,57100.0
2015-05-29 13:30:00,59.21,59.23,59.07,59.08,62100.0,39.914,39.9275,39.8196,39.8264,62100.0
2015-05-29 13:40:00,59.07,59.13,58.98,58.98,70100.0,39.8196,39.8601,39.759,39.759,70100.0
2015-05-29 13:50:00,58.99,59.1,58.95,59.09,126600.0,39.7657,39.8399,39.7387,39.8331,126600.0
2015-05-29 14:00:00,59.09,59.22,59.09,59.13,63100.0,39.8331,39.9207,39.8331,39.8601,63100.0
2015-05-29 14:10:00,59.14,59.2,59.03,59.1,69700.0,39.8668,39.9073,39.7927,39.8399,69700.0
2015-05-29 14:20:00,59.1,59.15,59.01,59.08,61000.0,39.8399,39.8736,39.7792,39.8264,61000.0
2015-05-29 14:30:00,59.07,59.08,58.98,59.01,59800.0,39.8196,39.8264,39.759,39.7792,59800.0
2015-05-29 14:40:00,59.01,59.02,58.94,58.97,86800.0,39.7792,39.7859,39.732,39.7522,86800.0
2015-05-29 14:50:00,58.98,59.15,58.95,59.12,63800.0,39.759,39.8736,39.7387,39.8533,63800.0
2015-05-29 15:00:00,59.12,59.18,59.08,59.17,94200.0,39.8533,39.8938,39.8264,39.887,94200.0
2015-05-29 15:10:00,59.17,59.21,59.12,59.19,96700.0,39.887,39.914,39.8533,39.9005,96700.0
2015-05-29 15:20:00,59.19,59.41,59.18,59.33,160100.0,39.9005,40.0488,39.8938,39.9949,160100.0
2015-05-29 15:30:00,59.33,59.48,59.28,59.37,176200.0,39.9949,40.096,39.9612,40.0219,176200.0
2015-05-29 15:40:00,59.38,59.47,59.37,59.45,165700.0,40.0286,40.0893,40.0219,40.0758,165700.0
2015-05-29 15:50:00,59.46,59.46,59.22,59.23,554300.0,40.0825,40.0825,39.9207,39.9275,554300.0
2015-06-01 09:30:00,59.12,59.46,58.83,59.46,315816.0,39.8533,40.0825,39.6578,40.0825,315816.0
2015-06-01 09:40:00,59.46,59.51,59.05,59.25,204125.0,40.0825,40.1162,39.8061,39.941,204125.0
2015-06-01 09:50:00,59.25,59.85,59.18,59.7,157273.0,39.941,40.3454,39.8938,40.2443,157273.0
2015-06-01 10:00:00,59.73,59.94,59.54,59.93,114090.0,40.2645,40.4061,40.1365,40.3994,114090.0
2015-06-01 10:10:00,59.91,59.91,59.4,59.54,140162.0,40.3859,40.3859,40.0421,40.1365,140162.0
2015-06-01 10:20:00,59.54,59.54,59.3,59.38,120015.0,40.1365,40.1365,39.9747,40.0286,120015.0
2015-06-01 10:30:00,59.39,59.53,59.23,59.3,114707.0,40.0353,40.1297,39.9275,39.9747,114707.0
2015-06-01 10:40:00,59.3,59.3,59.01,59.1,101022.0,39.9747,39.9747,39.7792,39.8399,101022.0
2015-06-01 10:50:00,59.13,59.16,58.99,59.06,118692.0,39.8601,39.8803,39.7657,39.8129,118692.0
2015-06-01 11:00:00,59.07,59.16,58.99,59.06,95922.0,39.8196,39.8803,39.7657,39.8129,95922.0
2015-06-01 11:10:00,59.06,59.07,58.99,59.04,84792.0,39.8129,39.8196,39.7657,39.7994,84792.0
2015-06-01 11:20:00,59.04,59.15,58.99,59.05,98564.0,39.7994,39.8736,39.7657,39.8061,98564.0
2015-06-01 11:30:00,59.05,59.08,58.99,59.0,81328.0,39.8061,39.8264,39.7657,39.7724,81328.0
2015-06-01 11:40:00,59.0,59.11,58.99,59.06,98262.0,39.7724,39.8466,39.7657,39.8129,98262.0
2015-06-01 11:50:00,59.05,59.12,59.01,59.01,72176.0,39.8061,39.8533,39.7792,39.7792,72176.0
2015-06-01 12:00:00,59.0,59.05,58.97,59.0,78824.0,39.7724,39.8061,39.7522,39.7724,78824.0
2015-06-01 12:10:00,59.0,59.13,58.99,59.13,51920.0,39.7724,39.8601,39.7657,39.8601,51920.0
2015-06-01 12:20:00,59.13,59.25,59.05,59.12,88218.0,39.8601,39.941,39.8061,39.8533,88218.0
2015-06-01 12:30:00,59.13,59.14,59.08,59.09,36773.0,39.8601,39.8668,39.8264,39.8331,36773.0
2015-06-01 12:40:00,59.09,59.12,59.0,59.05,50656.0,39.8331,39.8533,39.7724,39.8061,50656.0
2015-06-01 12:50:00,59.05,59.15,59.04,59.1,61010.0,39.8061,39.8736,39.7994,39.8399,61010.0
2015-06-01 13:00:00,59.1,59.13,59.0,59.0,58240.0,39.8399,39.8601,39.7724,39.7724,58240.0
2015-06-01 13:10:00,59.01,59.07,58.95,59.05,115631.0,39.7792,39.8196,39.7387,39.8061,115631.0
2015-06-01 13:20:00,59.05,59.11,59.02,59.05,118795.0,39.8061,39.8466,39.7859,39.8061,118795.0
2015-06-01 13:30:00,59.06,59.11,59.01,59.1,51079.0,39.8129,39.8466,39.7792,39.8399,51079.0
2015-06-01 13:40:00,59.1,59.24,59.03,59.22,73384.0,39.8399,39.9342,39.7927,39.9207,73384.0
2015-06-01 13:50:00,59.22,59.25,59.12,59.25,59146.0,39.9207,39.941,39.8533,39.941,59146.0
2015-06-01 14:00:00,59.25,59.42,59.25,59.42,83474.0,39.941,40.0556,39.941,40.0556,83474.0
2015-06-01 14:10:00,59.42,59.46,59.32,59.32,61847.0,40.0556,40.0825,39.9882,39.9882,61847.0
2015-06-01 14:20:00,59.31,59.52,59.28,59.38,151391.0,39.9814,40.123,39.9612,40.0286,151391.0
2015-06-01 14:30:00,59.38,59.38,59.17,59.17,74830.0,40.0286,40.0286,39.887,39.887,74830.0
2015-06-01 14:40:00,59.17,59.17,59.03,59.04,93969.0,39.887,39.887,39.7927,39.7994,93969.0
2015-06-01 14:50:00,59.05,59.05,58.77,58.81,177953.0,39.8061,39.8061,39.6174,39.6444,177953.0
2015-06-01 15:00:00,58.81,58.95,58.8,58.91,122526.0,39.6444,39.7387,39.6376,39.7118,122526.0
2015-06-01 15:10:00,58.92,58.94,58.82,58.85,123411.0,39.7185,39.732,39.6511,39.6713,123411.0
2015-06-01 15:20:00,58.86,58.86,58.77,58.8,105172.0,39.6781,39.6781,39.6174,39.6376,105172.0
2015-06-01 15:30:00,58.8,58.9,58.72,58.83,182902.0,39.6376,39.705,39.5837,39.6578,182902.0
2015-06-01 15:40:00,58.84,58.87,58.75,58.79,215330.0,39.6646,39.6848,39.6039,39.6309,215330.0
2015-06-01 15:50:00,58.8,58.81,58.7,58.76,302293.0,39.6376,39.6444,39.5702,39.6107,302293.0
2015-06-02 09:30:00,58.73,58.83,58.42,58.57,186911.0,39.5904,39.6578,39.3815,39.4826,186911.0
2015-06-02 09:40:00,58.56,58.7,58.46,58.62,223499.0,39.4758,39.5702,39.4084,39.5163,223499.0
2015-06-02 09:50:00,58.62,58.72,58.27,58.29,251525.0,39.5163,39.5837,39.2803,39.2938,251525.0
2015-06-02 10:00:00,58.28,58.36,58.17,58.31,152953.0,39.2871,39.341,39.2129,39.3073,152953.0
2015-06-02 10:10:00,58.32,58.41,58.22,58.28,178809.0,39.314,39.3747,39.2466,39.2871,178809.0
2015-06-02 10:20:00,58.29,58.38,58.26,58.29,70781.0,39.2938,39.3545,39.2736,39.2938,70781.0
2015-06-02 10:30:00,58.29,58.46,58.25,58.38,182849.0,39.2938,39.4084,39.2669,39.3545,182849.0
2015-06-02 10:40:00,58.38,58.43,58.36,58.39,48816.0,39.3545,39.3882,39.341,39.3612,48816.0
2015-06-02 10:50:00,58.39,58.39,58.21,58.28,90220.0,39.3612,39.3612,39.2399,39.2871,90220.0
2015-06-02 11:00:00,58.29,58.32,58.15,58.17,126816.0,39.2938,39.314,39.1994,39.2129,126816.0
2015-06-02 11:10:00,58.17,58.17,57.9,57.95,187556.0,39.2129,39.2129,39.0309,39.0646,187556.0
2015-06-02 11:20:00,57.96,58.03,57.87,57.87,80316.0,39.0714,39.1186,39.0107,39.0107,80316.0
2015-06-02 11:30:00,57.86,57.99,57.84,57.97,82386.0,39.004,39.0916,38.9905,39.0781,82386.0
2015-06-02 11:40:00,57.96,58.08,57.94,58.06,58472.0,39.0714,39.1523,39.0579,39.1388,58472.0
2015-06-02 11:50:00,58.07,58.12,58.04,58.1,45428.0,39.1455,39.1792,39.1253,39.1657,45428.0
2015-06-02 12:00:00,58.11,58.3,58.07,58.26,74033.0,39.1725,39.3006,39.1455,39.2736,74033.0
2015-06-02 12:10:00,58.25,58.28,58.19,58.2,39118.0,39.2669,39.2871,39.2264,39.2332,39118.0
2015-06-02 12:20:00,58.2,58.28,58.19,58.2,40650.0,39.2332,39.2871,39.2264,39.2332,40650.0
2015-06-02 12:30:00,58.2,58.38,58.19,58.34,64637.0,39.2332,39.3545,39.2264,39.3275,64637.0
2015-06-02 12:40:00,58.34,58.39,58.3,58.32,87516.0,39.3275,39.3612,39.3006,39.314,87516.0
2015-06-02 12:50:00,58.33,58.46,58.32,58.46,94408.0,39.3208,39.4084,39.314,39.4084,94408.0
2015-06-02 13:00:00,58.46,58.51,58.44,58.48,73281.0,39.4084,39.4421,39.3949,39.4219,73281.0
2015-06-02 13:10:00,58.49,58.51,58.29,58.29,70958.0,39.4286,39.4421,39.2938,39.2938,70958.0
2015-06-02 13:20:00,58.29,58.37,58.28,58.32,54287.0,39.2938,39.3478,39.2871,39.314,54287.0
2015-06-02 13:30:00,58.32,58.4,58.32,58.38,54838.0,39.314,39.368,39.314,39.3545,54838.0
2015-06-02 13:40:00,58.38,58.64,58.37,58.63,98633.0,39.3545,39.5298,39.3478,39.523,98633.0
2015-06-02 13:50:00,58.63,58.68,58.59,58.64,81366.0,39.523,39.5567,39.4961,39.5298,81366.0
2015-06-02 14:00:00,58.64,58.82,58.64,58.76,95004.0,39.5298,39.6511,39.5298,39.6107,95004.0
2015-06-02 14:10:00,58.76,58.76,58.6,58.7,87597.0,39.6107,39.6107,39.5028,39.5702,87597.0
2015-06-02 14:20:00,58.7,58.82,58.69,58.79,55062.0,39.5702,39.6511,39.5635,39.6309,55062.0
2015-06-02 14:30:00,58.79,58.85,58.73,58.76,72820.0,39.6309,39.6713,39.5904,39.6107,72820.0
2015-06-02 14:40:00,58.76,58.76,58.62,58.62,76815.0,39.6107,39.6107,39.5163,39.5163,76815.0
2015-06-02 14:50:00,58.62,58.63,58.46,58.5,143347.0,39.5163,39.523,39.4084,39.4354,143347.0
2015-06-02 15:00:00,58.5,58.5,58.31,58.4,111883.0,39.4354,39.4354,39.3073,39.368,111883.0
2015-06-02 15:10:00,58.4,58.49,58.37,58.48,93190.0,39.368,39.4286,39.3478,39.4219,93190.0
2015-06-02 15:20:00,58.48,58.48,58.34,58.43,146118.0,39.4219,39.4219,39.3275,39.3882,146118.0
2015-06-02 15:30:00,58.43,58.6,58.41,58.58,143530.0,39.3882,39.5028,39.3747,39.4893,143530.0
2015-06-02 15:40:00,58.58,58.6,58.41,58.51,186179.0,39.4893,39.5028,39.3747,39.4421,186179.0
2015-06-02 15:50:00,58.5,58.55,58.44,58.51,301691.0,39.4354,39.4691,39.3949,39.4421,301691.0
2015-06-03 09:30:00,58.15,58.26,57.88,58.1,257194.0,39.1994,39.2736,39.0174,39.1657,257194.0
2015-06-03 09:40:00,58.1,58.28,58.02,58.19,91611.0,39.1657,39.2871,39.1118,39.2264,91611.0
2015-06-03 09:50:00,58.18,58.27,58.0,58.14,131932.0,39.2197,39.2803,39.0983,39.1927,131932.0
2015-06-03 10:00:00,58.13,58.17,58.0,58.03,128766.0,39.186,39.2129,39.0983,39.1186,128766.0
2015-06-03 10:10:00,58.02,58.18,58.01,58.02,118702.0,39.1118,39.2197,39.1051,39.1118,118702.0
2015-06-03 10:20:00,58.03,58.05,57.97,58.02,82474.0,39.1186,39.132,39.0781,39.1118,82474.0
2015-06-03 10:30:00,58.03,58.16,57.95,57.98,258020.0,39.1186,39.2062,39.0646,39.0848,258020.0
2015-06-03 10:40:00,57.98,58.09,57.91,57.92,84386.0,39.0848,39.159,39.0377,39.0444,84386.0
2015-06-03 10:50:00,57.92,58.08,57.9,57.94,145559.0,39.0444,39.1523,39.0309,39.0579,145559.0
2015-06-03 11:00:00,57.93,57.97,57.8,57.82,233724.0,39.0511,39.0781,38.9635,38.977,233724.0
2015-06-03 11:10:00,57.81,57.88,57.78,57.83,107880.0,38.9703,39.0174,38.95,38.9837,107880.0
2015-06-03 11:20:00,57.83,57.95,57.8,57.83,122088.0,38.9837,39.0646,38.9635,38.9837,122088.0
2015-06-03 11:30:00,57.84,57.89,57.77,57.82,108904.0,38.9905,39.0242,38.9433,38.977,108904.0
2015-06-03 11:40:00,57.82,57.85,57.68,57.73,120791.0,38.977,38.9972,38.8826,38.9163,120791.0
2015-06-03 11:50:00,57.73,57.78,57.65,57.76,80540.0,38.9163,38.95,38.8624,38.9365,80540.0
2015-06-03 12:00:00,57.73,57.78,57.64,57.64,60168.0,38.9163,38.95,38.8557,38.8557,60168.0
2015-06-03 12:10:00,57.64,57.69,57.61,57.64,67337.0,38.8557,38.8894,38.8354,38.8557,67337.0
2015-06-03 12:20:00,57.64,57.64,57.53,57.58,84042.0,38.8557,38.8557,38.7815,38.8152,84042.0
2015-06-03 12:30:00,57.57,57.58,57.46,57.46,132972.0,38.8085,38.8152,38.7343,38.7343,132972.0
2015-06-03 12:40:00,57.46,57.61,57.45,57.56,81491.0,38.7343,38.8354,38.7276,38.8017,81491.0
2015-06-03 12:50:00,57.57,57.57,57.47,57.54,74315.0,38.8085,38.8085,38.7411,38.7882,74315.0
2015-06-03 13:00:00,57.55,57.56,57.43,57.44,92988.0,38.795,38.8017,38.7141,38.7208,92988.0
2015-06-03 13:10:00,57.44,57.6,57.43,57.56,93683.0,38.7208,38.8287,38.7141,38.8017,93683.0
2015-06-03 13:20:00,57.56,57.72,57.55,57.71,131295.0,38.8017,38.9096,38.795,38.9028,131295.0
2015-06-03 13:30:00,57.71,57.78,57.71,57.73,90917.0,38.9028,38.95,38.9028,38.9163,90917.0
2015-06-03 13:40:00,57.73,57.73,57.64,57.69,71276.0,38.9163,38.9163,38.8557,38.8894,71276.0
2015-06-03 13:50:00,57.7,57.91,57.7,57.87,120427.0,38.8961,39.0377,38.8961,39.0107,120427.0
2015-06-03 14:00:00,57.88,57.9,57.83,57.84,79137.0,39.0174,39.0309,38.9837,38.9905,79137.0
2015-06-03 14:10:00,57.84,58.0,57.83,57.92,122313.0,38.9905,39.0983,38.9837,39.0444,122313.0
2015-06-03 14:20:00,57.92,57.99,57.87,57.89,59076.0,39.0444,39.0916,39.0107,39.0242,59076.0
2015-06-03 14:30:00,57.9,57.91,57.79,57.8,90736.0,39.0309,39.0377,38.9568,38.9635,90736.0
2015-06-03 14:40:00,57.8,57.88,57.79,57.84,61265.0,38.9635,39.0174,38.9568,38.9905,61265.0
2015-06-03 14:50:00,57.84,57.92,57.8,57.88,71918.0,38.9905,39.0444,38.9635,39.0174,71918.0
2015-06-03 15:00:00,57.88,57.97,57.85,57.85,101391.0,39.0174,39.0781,38.9972,38.9972,101391.0
2015-06-03 15:10:00,57.85,57.86,57.74,57.76,116707.0,38.9972,39.004,38.9231,38.9365,116707.0
2015-06-03 15:20:00,57.76,57.82,57.75,57.8,111467.0,38.9365,38.977,38.9298,38.9635,111467.0
2015-06-03 15:30:00,57.8,57.89,57.77,57.89,107790.0,38.9635,39.0242,38.9433,39.0242,107790.0
2015-06-03 15:40:00,57.89,57.89,57.79,57.81,136585.0,39.0242,39.0242,38.9568,38.9703,136585.0
2015-06-03 15:50:00,57.81,57.82,57.72,57.77,244623.0,38.9703,38.977,38.9096,38.9433,244623.0
2015-06-04 09:30:00,57.35,57.52,57.03,57.29,341913.0,38.6602,38.7748,38.4444,38.6197,341913.0
2015-06-04 09:40:00,57.27,57.28,57.02,57.14,169145.0,38.6062,38.613,38.4377,38.5186,169145.0
2015-06-04 09:50:00,57.12,57.59,57.05,57.49,155388.0,38.5051,38.8219,38.4579,38.7545,155388.0
2015-06-04 10:00:00,57.47,57.82,57.43,57.55,119469.0,38.7411,38.977,38.7141,38.795,119469.0
2015-06-04 10:10:00,57.56,57.63,57.42,57.42,105916.0,38.8017,38.8489,38.7073,38.7073,105916.0
2015-06-04 10:20:00,57.41,57.43,57.17,57.29,103345.0,38.7006,38.7141,38.5388,38.6197,103345.0
2015-06-04 10:30:00,57.29,57.29,57.08,57.09,98045.0,38.6197,38.6197,38.4782,38.4849,98045.0
2015-06-04 10:40:00,57.08,57.28,57.05,57.21,92632.0,38.4782,38.613,38.4579,38.5658,92632.0
2015-06-04 10:50:00,57.21,57.22,57.07,57.09,89720.0,38.5658,38.5725,38.4714,38.4849,89720.0
2015-06-04 11:00:00,57.08,57.15,57.05,57.11,86247.0,38.4782,38.5253,38.4579,38.4984,86247.0
2015-06-04 11:10:00,57.12,57.31,57.07,57.26,101288.0,38.5051,38.6332,38.4714,38.5995,101288.0
2015-06-04 11:20:00,57.26,57.29,57.2,57.22,64873.0,38.5995,38.6197,38.559,38.5725,64873.0
2015-06-04 11:30:00,57.22,57.23,57.1,57.14,98784.0,38.5725,38.5793,38.4916,38.5186,98784.0
2015-06-04 11:40:00,57.14,57.23,57.09,57.17,79248.0,38.5186,38.5793,38.4849,38.5388,79248.0
2015-06-04 11:50:00,57.17,57.32,57.15,57.15,72432.0,38.5388,38.6399,38.5253,38.5253,72432.0
2015-06-04 12:00:00,57.15,57.22,57.14,57.19,50861.0,38.5253,38.5725,38.5186,38.5523,50861.0
2015-06-04 12:10:00,57.2,57.29,57.15,57.25,63029.0,38.559,38.6197,38.5253,38.5927,63029.0
2015-06-04 12:20:00,57.25,57.38,57.21,57.37,82102.0,38.5927,38.6804,38.5658,38.6736,82102.0
2015-06-04 12:30:00,57.38,57.48,57.35,57.48,99366.0,38.6804,38.7478,38.6602,38.7478,99366.0
2015-06-04 12:40:00,57.48,57.55,57.48,57.51,80959.0,38.7478,38.795,38.7478,38.768,80959.0
2015-06-04 12:50:00,57.51,57.54,57.45,57.47,156806.0,38.768,38.7882,38.7276,38.7411,156806.0
2015-06-04 13:00:00,57.45,57.46,57.21,57.26,76649.0,38.7276,38.7343,38.5658,38.5995,76649.0
2015-06-04 13:10:00,57.25,57.28,57.04,57.08,99345.0,38.5927,38.613,38.4512,38.4782,99345.0
2015-06-04 13:20:00,57.07,57.09,57.03,57.04,70940.0,38.4714,38.4849,38.4444,38.4512,70940.0
2015-06-04 13:30:00,57.05,57.08,57.01,57.04,81618.0,38.4579,38.4782,38.431,38.4512,81618.0
2015-06-04 13:40:00,57.04,57.05,56.99,57.01,89553.0,38.4512,38.4579,38.4175,38.431,89553.0
2015-06-04 13:50:00,57.02,57.09,57.01,57.02,67019.0,38.4377,38.4849,38.431,38.4377,67019.0
2015-06-04 14:00:00,57.0,57.05,56.99,57.03,87988.0,38.4242,38.4579,38.4175,38.4444,87988.0
2015-06-04 14:10:00,57.03,57.07,56.99,57.0,77373.0,38.4444,38.4714,38.4175,38.4242,77373.0
2015-06-04 14:20:00,57.0,57.11,56.99,57.01,52571.0,38.4242,38.4984,38.4175,38.431,52571.0
2015-06-04 14:30:00,57.01,57.04,56.99,57.01,52684.0,38.431,38.4512,38.4175,38.431,52684.0
2015-06-04 14:40:00,57.02,57.07,57.0,57.03,58388.0,38.4377,38.4714,38.4242,38.4444,58388.0
2015-06-04 14:50:00,57.02,57.04,56.99,57.02,58257.0,38.4377,38.4512,38.4175,38.4377,58257.0
2015-06-04 15:00:00,57.02,57.06,57.01,57.05,71305.0,38.4377,38.4647,38.431,38.4579,71305.0
2015-06-04 15:10:00,57.05,57.09,56.98,56.99,101802.0,38.4579,38.4849,38.4107,38.4175,101802.0
2015-06-04 15:20:00,57.0,57.01,56.95,56.95,117650.0,38.4242,38.431,38.3905,38.3905,117650.0
2015-06-04 15:30:00,56.95,56.97,56.89,56.93,133721.0,38.3905,38.404,38.3501,38.377,133721.0
2015-06-04 15:40:00,56.93,56.93,56.76,56.89,282952.0,38.377,38.377,38.2624,38.3501,282952.0
2015-06-04 15:50:00,56.89,56.89,56.82,56.89,385183.0,38.3501,38.3501,38.3029,38.3501,385183.0
2015-06-05 09:30:00,56.87,57.51,56.86,57.47,212118.0,38.3366,38.768,38.3298,38.7411,212118.0
2015-06-05 09:40:00,57.48,57.81,57.43,57.68,201759.0,38.7478,38.9703,38.7141,38.8826,201759.0
2015-06-05 09:50:00,57.68,57.89,57.66,57.76,159310.0,38.8826,39.0242,38.8691,38.9365,159310.0
2015-06-05 10:00:00,57.74,57.82,57.62,57.8,193621.0,38.9231,38.977,38.8422,38.9635,193621.0
2015-06-05 10:10:00,57.8,57.91,57.74,57.91,206358.0,38.9635,39.0377,38.9231,39.0377,206358.0
2015-06-05 10:20:00,57.91,58.15,57.91,58.03,251423.0,39.0377,39.1994,39.0377,39.1186,251423.0
2015-06-05 10:30:00,58.04,58.22,58.04,58.17,141070.0,39.1253,39.2466,39.1253,39.2129,141070.0
2015-06-05 10:40:00,58.18,58.24,58.04,58.04,114948.0,39.2197,39.2601,39.1253,39.1253,114948.0
2015-06-05 10:50:00,58.03,58.09,57.86,57.86,121108.0,39.1186,39.159,39.004,39.004,121108.0
2015-06-05 11:00:00,57.85,58.05,57.84,58.01,155144.0,38.9972,39.132,38.9905,39.1051,155144.0
2015-06-05 11:10:00,58.01,58.03,57.83,57.98,99839.0,39.1051,39.1186,38.9837,39.0848,99839.0
2015-06-05 11:20:00,57.98,58.11,57.98,58.04,74724.0,39.0848,39.1725,39.0848,39.1253,74724.0
2015-06-05 11:30:00,58.04,58.06,57.86,57.88,138535.0,39.1253,39.1388,39.004,39.0174,138535.0
2015-06-05 11:40:00,57.86,58.03,57.85,58.02,72536.0,39.004,39.1186,38.9972,39.1118,72536.0
2015-06-05 11:50:00,58.02,58.07,57.99,58.03,50865.0,39.1118,39.1455,39.0916,39.1186,50865.0
2015-06-05 12:00:00,58.03,58.08,57.98,58.0,51416.0,39.1186,39.1523,39.0848,39.0983,51416.0
2015-06-05 12:10:00,58.0,58.04,57.93,57.96,46310.0,39.0983,39.1253,39.0511,39.0714,46310.0
2015-06-05 12:20:00,57.95,57.98,57.85,57.86,56458.0,39.0646,39.0848,38.9972,39.004,56458.0
2015-06-05 12:30:00,57.85,57.92,57.81,57.81,53561.0,38.9972,39.0444,38.9703,38.9703,53561.0
2015-06-05 12:40:00,57.82,57.99,57.78,57.97,65399.0,38.977,39.0916,38.95,39.0781,65399.0
2015-06-05 12:50:00,57.98,57.99,57.9,57.91,39478.0,39.0848,39.0916,39.0309,39.0377,39478.0
2015-06-05 13:00:00,57.91,57.93,57.76,57.78,55476.0,39.0377,39.0511,38.9365,38.95,55476.0
2015-06-05 13:10:00,57.77,57.78,57.7,57.76,73312.0,38.9433,38.95,38.8961,38.9365,73312.0
2015-06-05 13:20:00,57.75,57.8,57.73,57.73,88360.0,38.9298,38.9635,38.9163,38.9163,88360.0
2015-06-05 13:30:00,57.73,57.79,57.71,57.76,66112.0,38.9163,38.9568,38.9028,38.9365,66112.0
2015-06-05 13:40:00,57.77,57.81,57.72,57.73,129427.0,38.9433,38.9703,38.9096,38.9163,129427.0
2015-06-05 13:50:00,57.72,57.79,57.72,57.77,106747.0,38.9096,38.9568,38.9096,38.9433,106747.0
2015-06-05 14:00:00,57.76,57.86,57.74,57.83,87103.0,38.9365,39.004,38.9231,38.9837,87103.0
2015-06-05 14:10:00,57.82,57.85,57.77,57.8,75019.0,38.977,38.9972,38.9433,38.9635,75019.0
2015-06-05 14:20:00,57.8,57.8,57.67,57.74,143838.0,38.9635,38.9635,38.8759,38.9231,143838.0
2015-06-05 14:30:00,57.74,57.76,57.7,57.72,104723.0,38.9231,38.9365,38.8961,38.9096,104723.0
2015-06-05 14:40:00,57.71,57.8,57.7,57.79,94324.0,38.9028,38.9635,38.8961,38.9568,94324.0
2015-06-05 14:50:00,57.8,57.91,57.78,57.81,77077.0,38.9635,39.0377,38.95,38.9703,77077.0
2015-06-05 15:00:00,57.81,57.86,57.75,57.8,86351.0,38.9703,39.004,38.9298,38.9635,86351.0
2015-06-05 15:10:00,57.81,57.83,57.74,57.76,103560.0,38.9703,38.9837,38.9231,38.9365,103560.0
2015-06-05 15:20:00,57.75,57.77,57.72,57.76,146172.0,38.9298,38.9433,38.9096,38.9365,146172.0
2015-06-05 15:30:00,57.76,57.8,57.72,57.75,165663.0,38.9365,38.9635,38.9096,38.9298,165663.0
2015-06-05 15:40:00,57.75,57.79,57.7,57.79,185021.0,38.9298,38.9568,38.8961,38.9568,185021.0
2015-06-05 15:50:00,57.78,57.81,57.75,57.75,335299.0,38.95,38.9703,38.9298,38.9298,335299.0
2015-06-08 09:30:00,57.66,57.78,57.3,57.66,240748.0,38.8691,38.95,38.6265,38.8691,240748.0
2015-06-08 09:40:00,57.67,57.78,57.51,57.62,128949.0,38.8759,38.95,38.768,38.8422,128949.0
2015-06-08 09:50:00,57.62,57.63,57.43,57.47,79739.0,38.8422,38.8489,38.7141,38.7411,79739.0
2015-06-08 10:00:00,57.49,57.83,57.49,57.8,81539.0,38.7545,38.9837,38.7545,38.9635,81539.0
2015-06-08 10:10:00,57.78,57.97,57.75,57.93,79635.0,38.95,39.0781,38.9298,39.0511,79635.0
2015-06-08 10:20:00,57.91,58.02,57.87,57.96,86505.0,39.0377,39.1118,39.0107,39.0714,86505.0
2015-06-08 10:30:00,57.95,58.06,57.93,58.05,65600.0,39.0646,39.1388,39.0511,39.132,65600.0
2015-06-08 10:40:00,58.05,58.09,57.95,57.97,79087.0,39.132,39.159,39.0646,39.0781,79087.0
2015-06-08 10:50:00,57.97,57.98,57.85,57.94,120311.0,39.0781,39.0848,38.9972,39.0579,120311.0
2015-06-08 11:00:00,57.93,57.93,57.75,57.8,72219.0,39.0511,39.0511,38.9298,38.9635,72219.0
2015-06-08 11:10:00,57.81,57.83,57.71,57.71,59672.0,38.9703,38.9837,38.9028,38.9028,59672.0
2015-06-08 11:20:00,57.71,57.73,57.53,57.54,80559.0,38.9028,38.9163,38.7815,38.7882,80559.0
2015-06-08 11:30:00,57.54,57.68,57.51,57.68,46817.0,38.7882,38.8826,38.768,38.8826,46817.0
2015-06-08 11:40:00,57.67,57.79,57.65,57.72,85450.0,38.8759,38.9568,38.8624,38.9096,85450.0
2015-06-08 11:50:00,57.73,57.77,57.66,57.73,43017.0,38.9163,38.9433,38.8691,38.9163,43017.0
2015-06-08 12:00:00,57.73,57.83,57.72,57.83,45178.0,38.9163,38.9837,38.9096,38.9837,45178.0
2015-06-08 12:10:00,57.84,57.94,57.84,57.92,41432.0,38.9905,39.0579,38.9905,39.0444,41432.0
2015-06-08 12:20:00,57.94,57.97,57.82,57.84,53582.0,39.0579,39.0781,38.977,38.9905,53582.0
2015-06-08 12:30:00,57.83,57.86,57.78,57.78,46734.0,38.9837,39.004,38.95,38.95,46734.0
2015-06-08 12:40:00,57.78,57.93,57.76,57.93,60263.0,38.95,39.0511,38.9365,39.0511,60263.0
2015-06-08 12:50:00,57.94,57.94,57.83,57.89,45448.0,39.0579,39.0579,38.9837,39.0242,45448.0
2015-06-08 13:00:00,57.88,57.91,57.81,57.84,67319.0,39.0174,39.0377,38.9703,38.9905,67319.0
2015-06-08 13:10:00,57.83,57.85,57.71,57.72,44161.0,38.9837,38.9972,38.9028,38.9096,44161.0
2015-06-08 13:20:00,57.73,57.78,57.65,57.69,112828.0,38.9163,38.95,38.8624,38.8894,112828.0
2015-06-08 13:30:00,57.68,57.68,57.57,57.66,60117.0,38.8826,38.8826,38.8085,38.8691,60117.0
2015-06-08 13:40:00,57.65,57.69,57.6,57.64,67073.0,38.8624,38.8894,38.8287,38.8557,67073.0
2015-06-08 13:50:00,57.64,57.66,57.53,57.53,77621.0,38.8557,38.8691,38.7815,38.7815,77621.0
2015-06-08 14:00:00,57.54,57.57,57.5,57.55,73143.0,38.7882,38.8085,38.7613,38.795,73143.0
2015-06-08 14:10:00,57.55,57.55,57.49,57.51,67652.0,38.795,38.795,38.7545,38.768,67652.0
2015-06-08 14:20:00,57.51,57.51,57.4,57.48,70424.0,38.768,38.768,38.6939,38.7478,70424.0
2015-06-08 14:30:00,57.49,57.65,57.47,57.61,87588.0,38.7545,38.8624,38.7411,38.8354,87588.0
2015-06-08 14:40:00,57.61,57.7,57.59,57.59,92886.0,38.8354,38.8961,38.8219,38.8219,92886.0
2015-06-08 14:50:00,57.59,57.82,57.59,57.82,87962.0,38.8219,38.977,38.8219,38.977,87962.0
2015-06-08 15:00:00,57.83,57.83,57.66,57.69,96104.0,38.9837,38.9837,38.8691,38.8894,96104.0
2015-06-08 15:10:00,57.69,57.76,57.66,57.73,98427.0,38.8894,38.9365,38.8691,38.9163,98427.0
2015-06-08 15:20:00,57.73,57.77,57.64,57.64,113051.0,38.9163,38.9433,38.8557,38.8557,113051.0
2015-06-08 15:30:00,57.64,57.7,57.64,57.65,106927.0,38.8557,38.8961,38.8557,38.8624,106927.0
2015-06-08 15:40:00,57.65,57.76,57.64,57.72,150974.0,38.8624,38.9365,38.8557,38.9096,150974.0
2015-06-08 15:50:00,57.72,57.76,57.61,57.64,253235.0,38.9096,38.9365,38.8354,38.8557,253235.0
2015-06-09 09:30:00,57.84,58.14,57.62,57.64,127548.0,38.9905,39.1927,38.8422,38.8557,127548.0
2015-06-09 09:40:00,57.68,57.74,57.37,57.44,105757.0,38.8826,38.9231,38.6736,38.7208,105757.0
2015-06-09 09:50:00,57.46,57.56,57.38,57.43,64944.0,38.7343,38.8017,38.6804,38.7141,64944.0
2015-06-09 10:00:00,57.42,57.5,57.31,57.47,79782.0,38.7073,38.7613,38.6332,38.7411,79782.0
2015-06-09 10:10:00,57.47,57.54,57.31,57.37,108997.0,38.7411,38.7882,38.6332,38.6736,108997.0
2015-06-09 10:20:00,57.37,57.52,57.33,57.52,90571.0,38.6736,38.7748,38.6467,38.7748,90571.0
2015-06-09 10:30:00,57.52,57.57,57.45,57.49,122767.0,38.7748,38.8085,38.7276,38.7545,122767.0
2015-06-09 10:40:00,57.48,57.51,57.41,57.5,102367.0,38.7478,38.768,38.7006,38.7613,102367.0
2015-06-09 10:50:00,57.49,57.61,57.49,57.6,40502.0,38.7545,38.8354,38.7545,38.8287,40502.0
2015-06-09 11:00:00,57.6,57.72,57.51,57.55,54204.0,38.8287,38.9096,38.768,38.795,54204.0
2015-06-09 11:10:00,57.56,57.58,57.45,57.54,62524.0,38.8017,38.8152,38.7276,38.7882,62524.0
2015-06-09 11:20:00,57.53,57.66,57.52,57.66,36451.0,38.7815,38.8691,38.7748,38.8691,36451.0
2015-06-09 11:30:00,57.66,57.73,57.62,57.73,39574.0,38.8691,38.9163,38.8422,38.9163,39574.0
2015-06-09 11:40:00,57.73,57.79,57.71,57.75,59837.0,38.9163,38.9568,38.9028,38.9298,59837.0
2015-06-09 11:50:00,57.76,57.77,57.65,57.73,46023.0,38.9365,38.9433,38.8624,38.9163,46023.0
2015-06-09 12:00:00,57.74,57.76,57.6,57.62,37638.0,38.9231,38.9365,38.8287,38.8422,37638.0
2015-06-09 12:10:00,57.62,57.63,57.42,57.47,57142.0,38.8422,38.8489,38.7073,38.7411,57142.0
2015-06-09 12:20:00,57.47,57.54,57.46,57.48,29922.0,38.7411,38.7882,38.7343,38.7478,29922.0
2015-06-09 12:30:00,57.49,57.54,57.47,57.54,31536.0,38.7545,38.7882,38.7411,38.7882,31536.0
2015-06-09 12:40:00,57.54,57.59,57.48,57.48,33849.0,38.7882,38.8219,38.7478,38.7478,33849.0
2015-06-09 12:50:00,57.5,57.5,57.43,57.46,35571.0,38.7613,38.7613,38.7141,38.7343,35571.0
2015-06-09 13:00:00,57.47,57.63,57.47,57.63,38333.0,38.7411,38.8489,38.7411,38.8489,38333.0
2015-06-09 13:10:00,57.63,57.65,57.55,57.64,37342.0,38.8489,38.8624,38.795,38.8557,37342.0
2015-06-09 13:20:00,57.65,57.65,57.55,57.57,39389.0,38.8624,38.8624,38.795,38.8085,39389.0
2015-06-09 13:30:00,57.57,57.58,57.42,57.44,43062.0,38.8085,38.8152,38.7073,38.7208,43062.0
2015-06-09 13:40:00,57.45,57.46,57.34,57.35,52818.0,38.7276,38.7343,38.6534,38.6602,52818.0
2015-06-09 13:50:00,57.35,57.39,57.28,57.32,71713.0,38.6602,38.6871,38.613,38.6399,71713.0
2015-06-09 14:00:00,57.32,57.47,57.31,57.46,55670.0,38.6399,38.7411,38.6332,38.7343,55670.0
2015-06-09 14:10:00,57.45,57.48,57.32,57.42,77403.0,38.7276,38.7478,38.6399,38.7073,77403.0
2015-06-09 14:20:00,57.41,57.45,57.39,57.44,30490.0,38.7006,38.7276,38.6871,38.7208,30490.0
2015-06-09 14:30:00,57.44,57.49,57.37,57.49,45144.0,38.7208,38.7545,38.6736,38.7545,45144.0
2015-06-09 14:40:00,57.5,57.54,57.48,57.52,122557.0,38.7613,38.7882,38.7478,38.7748,122557.0
2015-06-09 14:50:00,57.53,57.53,57.36,57.37,78987.0,38.7815,38.7815,38.6669,38.6736,78987.0
2015-06-09 15:00:00,57.37,57.41,57.33,57.35,57514.0,38.6736,38.7006,38.6467,38.6602,57514.0
2015-06-09 15:10:00,57.36,57.36,57.28,57.32,100989.0,38.6669,38.6669,38.613,38.6399,100989.0
2015-06-09 15:20:00,57.32,57.36,57.22,57.28,95251.0,38.6399,38.6669,38.5725,38.613,95251.0
2015-06-09 15:30:00,57.28,57.28,57.19,57.24,133468.0,38.613,38.613,38.5523,38.586,133468.0
2015-06-09 15:40:00,57.25,57.26,57.21,57.24,193065.0,38.5927,38.5995,38.5658,38.586,193065.0
2015-06-09 15:50:00,57.25,57.27,57.15,57.15,520681.0,38.5927,38.6062,38.5253,38.5253,520681.0
2015-06-10 09:30:00,57.56,58.04,57.43,58.02,279749.0,38.8017,39.1253,38.7141,39.1118,279749.0
2015-06-10 09:40:00,58.0,58.43,58.0,58.09,190007.0,39.0983,39.3882,39.0983,39.159,190007.0
2015-06-10 09:50:00,58.13,58.27,58.07,58.17,131339.0,39.186,39.2803,39.1455,39.2129,131339.0
2015-06-10 10:00:00,58.16,58.25,58.08,58.21,125663.0,39.2062,39.2669,39.1523,39.2399,125663.0
2015-06-10 10:10:00,58.19,58.3,58.18,58.23,88838.0,39.2264,39.3006,39.2197,39.2534,88838.0
2015-06-10 10:20:00,58.22,58.32,58.18,58.29,83535.0,39.2466,39.314,39.2197,39.2938,83535.0
2015-06-10 10:30:00,58.31,58.37,58.16,58.3,138037.0,39.3073,39.3478,39.2062,39.3006,138037.0
2015-06-10 10:40:00,58.3,58.43,58.29,58.31,92859.0,39.3006,39.3882,39.2938,39.3073,92859.0
2015-06-10 10:50:00,58.31,58.38,58.27,58.31,121116.0,39.3073,39.3545,39.2803,39.3073,121116.0
2015-06-10 11:00:00,58.32,58.37,58.16,58.16,64631.0,39.314,39.3478,39.2062,39.2062,64631.0
2015-06-10 11:10:00,58.16,58.37,58.11,58.23,80676.0,39.2062,39.3478,39.1725,39.2534,80676.0
2015-06-10 11:20:00,58.24,58.29,58.15,58.25,107646.0,39.2601,39.2938,39.1994,39.2669,107646.0
2015-06-10 11:30:00,58.26,58.49,58.26,58.49,146181.0,39.2736,39.4286,39.2736,39.4286,146181.0
2015-06-10 11:40:00,58.49,58.49,58.36,58.44,80304.0,39.4286,39.4286,39.341,39.3949,80304.0
2015-06-10 11:50:00,58.44,58.46,58.37,58.37,75514.0,39.3949,39.4084,39.3478,39.3478,75514.0
2015-06-10 12:00:00,58.37,58.57,58.37,58.56,109600.0,39.3478,39.4826,39.3478,39.4758,109600.0
2015-06-10 12:10:00,58.56,58.65,58.54,58.63,93773.0,39.4758,39.5365,39.4624,39.523,93773.0
2015-06-10 12:20:00,58.64,58.68,58.61,58.64,77978.0,39.5298,39.5567,39.5095,39.5298,77978.0
2015-06-10 12:30:00,58.65,58.66,58.58,58.62,165865.0,39.5365,39.5432,39.4893,39.5163,165865.0
2015-06-10 12:40:00,58.62,58.66,58.61,58.63,104049.0,39.5163,39.5432,39.5095,39.523,104049.0
2015-06-10 12:50:00,58.63,58.64,58.53,58.53,51861.0,39.523,39.5298,39.4556,39.4556,51861.0
2015-06-10 13:00:00,58.53,58.53,58.38,58.4,67353.0,39.4556,39.4556,39.3545,39.368,67353.0
2015-06-10 13:10:00,58.39,58.46,58.33,58.33,63800.0,39.3612,39.4084,39.3208,39.3208,63800.0
2015-06-10 13:20:00,58.34,58.35,58.29,58.33,55573.0,39.3275,39.3343,39.2938,39.3208,55573.0
2015-06-10 13:30:00,58.33,58.33,58.12,58.2,80216.0,39.3208,39.3208,39.1792,39.2332,80216.0
2015-06-10 13:40:00,58.21,58.21,58.12,58.2,54838.0,39.2399,39.2399,39.1792,39.2332,54838.0
2015-06-10 13:50:00,58.2,58.34,58.18,58.24,92176.0,39.2332,39.3275,39.2197,39.2601,92176.0
2015-06-10 14:00:00,58.24,58.32,58.16,58.16,85094.0,39.2601,39.314,39.2062,39.2062,85094.0
2015-06-10 14:10:00,58.16,58.21,58.11,58.18,86360.0,39.2062,39.2399,39.1725,39.2197,86360.0
2015-06-10 14:20:00,58.18,58.36,58.17,58.35,116490.0,39.2197,39.341,39.2129,39.3343,116490.0
2015-06-10 14:30:00,58.35,58.44,58.35,58.41,101698.0,39.3343,39.3949,39.3343,39.3747,101698.0
2015-06-10 14:40:00,58.41,58.41,58.26,58.26,68232.0,39.3747,39.3747,39.2736,39.2736,68232.0
2015-06-10 14:50:00,58.26,58.38,58.26,58.37,112781.0,39.2736,39.3545,39.2736,39.3478,112781.0
2015-06-10 15:00:00,58.36,58.37,58.26,58.26,107907.0,39.341,39.3478,39.2736,39.2736,107907.0
2015-06-10 15:10:00,58.26,58.26,58.15,58.22,119798.0,39.2736,39.2736,39.1994,39.2466,119798.0
2015-06-10 15:20:00,58.21,58.21,58.17,58.18,94210.0,39.2399,39.2399,39.2129,39.2197,94210.0
2015-06-10 15:30:00,58.18,58.31,58.1,58.29,154100.0,39.2197,39.3073,39.1657,39.2938,154100.0
2015-06-10 15:40:00,58.28,58.35,58.26,58.28,227283.0,39.2871,39.3343,39.2736,39.2871,227283.0
2015-06-10 15:50:00,58.28,58.31,58.2,58.22,349360.0,39.2871,39.3073,39.2332,39.2466,349360.0
2015-06-11 09:30:00,58.45,58.69,58.26,58.68,162925.0,39.4017,39.5635,39.2736,39.5567,162925.0
2015-06-11 09:40:00,58.67,59.14,58.66,59.11,230375.0,39.55,39.8668,39.5432,39.8466,230375.0
2015-06-11 09:50:00,59.12,59.35,59.1,59.18,132526.0,39.8533,40.0084,39.8399,39.8938,132526.0
2015-06-11 10:00:00,59.18,59.66,59.18,59.65,210292.0,39.8938,40.2174,39.8938,40.2106,210292.0
2015-06-11 10:10:00,59.65,59.83,59.52,59.83,257385.0,40.2106,40.332,40.123,40.332,257385.0
2015-06-11 10:20:00,59.82,59.98,59.8,59.94,285200.0,40.3252,40.4331,40.3117,40.4061,285200.0
2015-06-11 10:30:00,59.94,59.95,59.69,59.85,164886.0,40.4061,40.4128,40.2376,40.3454,164886.0
2015-06-11 10:40:00,59.84,60.19,59.82,60.14,274245.0,40.3387,40.5746,40.3252,40.5409,274245.0
2015-06-11 10:50:00,60.12,60.15,59.82,59.83,189096.0,40.5274,40.5477,40.3252,40.332,189096.0
2015-06-11 11:00:00,59.82,59.85,59.68,59.77,156698.0,40.3252,40.3454,40.2308,40.2915,156698.0
2015-06-11 11:10:00,59.76,59.82,59.59,59.82,181000.0,40.2848,40.3252,40.1702,40.3252,181000.0
2015-06-11 11:20:00,59.82,59.82,59.55,59.55,142254.0,40.3252,40.3252,40.1432,40.1432,142254.0
2015-06-11 11:30:00,59.56,59.99,59.51,59.94,201747.0,40.1499,40.4398,40.1162,40.4061,201747.0
2015-06-11 11:40:00,59.93,59.97,59.67,59.75,89201.0,40.3994,40.4263,40.2241,40.278,89201.0
2015-06-11 11:50:00,59.75,59.77,59.63,59.66,64214.0,40.278,40.2915,40.1971,40.2174,64214.0
2015-06-11 12:00:00,59.65,59.82,59.65,59.81,154241.0,40.2106,40.3252,40.2106,40.3185,154241.0
2015-06-11 12:10:00,59.8,59.87,59.67,59.67,124848.0,40.3117,40.3589,40.2241,40.2241,124848.0
2015-06-11 12:20:00,59.67,59.73,59.62,59.71,98064.0,40.2241,40.2645,40.1904,40.2511,98064.0
2015-06-11 12:30:00,59.7,59.83,59.66,59.82,62793.0,40.2443,40.332,40.2174,40.3252,62793.0
2015-06-11 12:40:00,59.83,59.87,59.8,59.83,60464.0,40.332,40.3589,40.3117,40.332,60464.0
2015-06-11 12:50:00,59.83,59.91,59.75,59.91,76402.0,40.332,40.3859,40.278,40.3859,76402.0
2015-06-11 13:00:00,59.91,59.92,59.86,59.91,47096.0,40.3859,40.3926,40.3522,40.3859,47096.0
2015-06-11 13:10:00,59.92,60.0,59.88,59.97,71353.0,40.3926,40.4465,40.3657,40.4263,71353.0
2015-06-11 13:20:00,59.97,60.07,59.96,60.05,116537.0,40.4263,40.4937,40.4196,40.4803,116537.0
2015-06-11 13:30:00,60.05,60.06,59.9,59.9,75950.0,40.4803,40.487,40.3791,40.3791,75950.0
2015-06-11 13:40:00,59.91,59.94,59.86,59.86,70372.0,40.3859,40.4061,40.3522,40.3522,70372.0
2015-06-11 13:50:00,59.87,60.0,59.87,59.94,58589.0,40.3589,40.4465,40.3589,40.4061,58589.0
2015-06-11 14:00:00,59.94,60.02,59.93,59.99,99432.0,40.4061,40.46,40.3994,40.4398,99432.0
2015-06-11 14:10:00,59.99,60.01,59.84,59.88,113533.0,40.4398,40.4533,40.3387,40.3657,113533.0
2015-06-11 14:20:00,59.88,59.97,59.87,59.92,81280.0,40.3657,40.4263,40.3589,40.3926,81280.0
2015-06-11 14:30:00,59.92,59.95,59.83,59.84,100861.0,40.3926,40.4128,40.332,40.3387,100861.0
2015-06-11 14:40:00,59.83,59.83,59.69,59.7,84904.0,40.332,40.332,40.2376,40.2443,84904.0
2015-06-11 14:50:00,59.7,59.77,59.66,59.68,102223.0,40.2443,40.2915,40.2174,40.2308,102223.0
2015-06-11 15:00:00,59.67,59.76,59.66,59.67,124431.0,40.2241,40.2848,40.2174,40.2241,124431.0
2015-06-11 15:10:00,59.67,59.69,59.6,59.69,141431.0,40.2241,40.2376,40.1769,40.2376,141431.0
2015-06-11 15:20:00,59.69,59.72,59.67,59.7,115213.0,40.2376,40.2578,40.2241,40.2443,115213.0
2015-06-11 15:30:00,59.7,59.73,59.57,59.61,223936.0,40.2443,40.2645,40.1567,40.1836,223936.0
2015-06-11 15:40:00,59.61,59.66,59.57,59.66,294460.0,40.1836,40.2174,40.1567,40.2174,294460.0
2015-06-11 15:50:00,59.66,59.72,59.59,59.66,465767.0,40.2174,40.2578,40.1702,40.2174,465767.0
2015-06-12 09:30:00,59.3,59.36,59.04,59.23,126135.0,39.9747,40.0151,39.7994,39.9275,126135.0
2015-06-12 09:40:00,59.22,59.34,59.03,59.07,66491.0,39.9207,40.0016,39.7927,39.8196,66491.0
2015-06-12 09:50:00,59.05,59.1,58.77,58.85,129966.0,39.8061,39.8399,39.6174,39.6713,129966.0
2015-06-12 10:00:00,58.84,58.92,58.75,58.87,117575.0,39.6646,39.7185,39.6039,39.6848,117575.0
2015-06-12 10:10:00,58.87,58.96,58.8,58.87,106148.0,39.6848,39.7455,39.6376,39.6848,106148.0
2015-06-12 10:20:00,58.87,58.96,58.71,58.76,133437.0,39.6848,39.7455,39.5769,39.6107,133437.0
2015-06-12 10:30:00,58.74,58.8,58.61,58.72,100751.0,39.5972,39.6376,39.5095,39.5837,100751.0
2015-06-12 10:40:00,58.71,58.77,58.68,58.7,79787.0,39.5769,39.6174,39.5567,39.5702,79787.0
2015-06-12 10:50:00,58.71,58.79,58.59,58.61,142393.0,39.5769,39.6309,39.4961,39.5095,142393.0
2015-06-12 11:00:00,58.61,58.69,58.57,58.68,71726.0,39.5095,39.5635,39.4826,39.5567,71726.0
2015-06-12 11:10:00,58.69,58.75,58.59,58.66,74484.0,39.5635,39.6039,39.4961,39.5432,74484.0
2015-06-12 11:20:00,58.65,58.85,58.65,58.82,76966.0,39.5365,39.6713,39.5365,39.6511,76966.0
2015-06-12 11:30:00,58.83,58.93,58.81,58.89,83782.0,39.6578,39.7253,39.6444,39.6983,83782.0
2015-06-12 11:40:00,58.89,59.0,58.86,58.92,58685.0,39.6983,39.7724,39.6781,39.7185,58685.0
2015-06-12 11:50:00,58.92,58.98,58.9,58.91,37261.0,39.7185,39.759,39.705,39.7118,37261.0
2015-06-12 12:00:00,58.92,58.99,58.88,58.92,34409.0,39.7185,39.7657,39.6915,39.7185,34409.0
2015-06-12 12:10:00,58.91,58.96,58.85,58.96,43971.0,39.7118,39.7455,39.6713,39.7455,43971.0
2015-06-12 12:20:00,58.95,58.98,58.85,58.88,61252.0,39.7387,39.759,39.6713,39.6915,61252.0
2015-06-12 12:30:00,58.88,58.99,58.87,58.96,55698.0,39.6915,39.7657,39.6848,39.7455,55698.0
2015-06-12 12:40:00,58.95,58.97,58.85,58.94,44826.0,39.7387,39.7522,39.6713,39.732,44826.0
2015-06-12 12:50:00,58.94,58.99,58.9,58.93,74190.0,39.732,39.7657,39.705,39.7253,74190.0
2015-06-12 13:00:00,58.93,58.94,58.85,58.86,44052.0,39.7253,39.732,39.6713,39.6781,44052.0
2015-06-12 13:10:00,58.86,58.94,58.85,58.86,35570.0,39.6781,39.732,39.6713,39.6781,35570.0
2015-06-12 13:20:00,58.87,58.88,58.79,58.86,44379.0,39.6848,39.6915,39.6309,39.6781,44379.0
2015-06-12 13:30:00,58.85,58.9,58.82,58.83,45740.0,39.6713,39.705,39.6511,39.6578,45740.0
2015-06-12 13:40:00,58.81,58.81,58.7,58.7,35940.0,39.6444,39.6444,39.5702,39.5702,35940.0
2015-06-12 13:50:00,58.71,58.72,58.66,58.69,53476.0,39.5769,39.5837,39.5432,39.5635,53476.0
2015-06-12 14:00:00,58.7,58.71,58.59,58.59,41312.0,39.5702,39.5769,39.4961,39.4961,41312.0
2015-06-12 14:10:00,58.6,58.63,58.56,58.61,45671.0,39.5028,39.523,39.4758,39.5095,45671.0
2015-06-12 14:20:00,58.61,58.61,58.52,58.57,56801.0,39.5095,39.5095,39.4489,39.4826,56801.0
2015-06-12 14:30:00,58.57,58.63,58.54,58.57,62884.0,39.4826,39.523,39.4624,39.4826,62884.0
2015-06-12 14:40:00,58.57,58.71,58.57,58.69,54193.0,39.4826,39.5769,39.4826,39.5635,54193.0
2015-06-12 14:50:00,58.7,58.81,58.68,58.81,68575.0,39.5702,39.6444,39.5567,39.6444,68575.0
2015-06-12 15:00:00,58.81,58.87,58.79,58.87,97760.0,39.6444,39.6848,39.6309,39.6848,97760.0
2015-06-12 15:10:00,58.86,58.94,58.86,58.94,97915.0,39.6781,39.732,39.6781,39.732,97915.0
2015-06-12 15:20:00,58.94,58.97,58.86,58.93,155163.0,39.732,39.7522,39.6781,39.7253,155163.0
2015-06-12 15:30:00,58.93,58.97,58.91,58.93,137999.0,39.7253,39.7522,39.7118,39.7253,137999.0
2015-06-12 15:40:00,58.93,58.95,58.87,58.89,171478.0,39.7253,39.7387,39.6848,39.6983,171478.0
2015-06-12 15:50:00,58.89,58.9,58.81,58.83,482462.0,39.6983,39.705,39.6444,39.6578,482462.0
2015-06-15 09:30:00,58.37,58.63,58.25,58.39,154900.0,39.3478,39.523,39.2669,39.3612,154900.0
2015-06-15 09:40:00,58.35,58.45,58.27,58.35,113020.0,39.3343,39.4017,39.2803,39.3343,113020.0
2015-06-15 09:50:00,58.34,58.34,58.17,58.25,74616.0,39.3275,39.3275,39.2129,39.2669,74616.0
2015-06-15 10:00:00,58.22,58.48,58.22,58.33,98786.0,39.2466,39.4219,39.2466,39.3208,98786.0
2015-06-15 10:10:00,58.33,58.47,58.23,58.23,108646.0,39.3208,39.4152,39.2534,39.2534,108646.0
2015-06-15 10:20:00,58.24,58.24,57.95,58.17,169499.0,39.2601,39.2601,39.0646,39.2129,169499.0
2015-06-15 10:30:00,58.17,58.44,58.16,58.41,127447.0,39.2129,39.3949,39.2062,39.3747,127447.0
2015-06-15 10:40:00,58.42,58.5,58.29,58.43,59836.0,39.3815,39.4354,39.2938,39.3882,59836.0
2015-06-15 10:50:00,58.42,58.54,58.4,58.51,100030.0,39.3815,39.4624,39.368,39.4421,100030.0
2015-06-15 11:00:00,58.53,58.72,58.44,58.71,93860.0,39.4556,39.5837,39.3949,39.5769,93860.0
2015-06-15 11:10:00,58.7,58.78,58.54,58.57,80256.0,39.5702,39.6241,39.4624,39.4826,80256.0
2015-06-15 11:20:00,58.57,58.58,58.39,58.4,106843.0,39.4826,39.4893,39.3612,39.368,106843.0
2015-06-15 11:30:00,58.39,58.41,58.25,58.35,67692.0,39.3612,39.3747,39.2669,39.3343,67692.0
2015-06-15 11:40:00,58.36,58.46,58.35,58.44,53184.0,39.341,39.4084,39.3343,39.3949,53184.0
2015-06-15 11:50:00,58.44,58.52,58.41,58.42,50134.0,39.3949,39.4489,39.3747,39.3815,50134.0
2015-06-15 12:00:00,58.41,58.5,58.36,58.41,72227.0,39.3747,39.4354,39.341,39.3747,72227.0
2015-06-15 12:10:00,58.42,58.58,58.38,58.56,49347.0,39.3815,39.4893,39.3545,39.4758,49347.0
2015-06-15 12:20:00,58.56,58.57,58.42,58.48,38471.0,39.4758,39.4826,39.3815,39.4219,38471.0
2015-06-15 12:30:00,58.48,58.5,58.38,58.39,51335.0,39.4219,39.4354,39.3545,39.3612,51335.0
2015-06-15 12:40:00,58.38,58.52,58.37,58.49,85899.0,39.3545,39.4489,39.3478,39.4286,85899.0
2015-06-15 12:50:00,58.5,58.52,58.44,58.46,76152.0,39.4354,39.4489,39.3949,39.4084,76152.0
2015-06-15 13:00:00,58.46,58.51,58.4,58.48,67279.0,39.4084,39.4421,39.368,39.4219,67279.0
2015-06-15 13:10:00,58.48,58.48,58.38,58.45,244205.0,39.4219,39.4219,39.3545,39.4017,244205.0
2015-06-15 13:20:00,58.45,58.51,58.36,58.42,105163.0,39.4017,39.4421,39.341,39.3815,105163.0
2015-06-15 13:30:00,58.4,58.41,58.31,58.32,67340.0,39.368,39.3747,39.3073,39.314,67340.0
2015-06-15 13:40:00,58.33,58.39,58.27,58.3,104420.0,39.3208,39.3612,39.2803,39.3006,104420.0
2015-06-15 13:50:00,58.3,58.52,58.3,58.37,153188.0,39.3006,39.4489,39.3006,39.3478,153188.0
2015-06-15 14:00:00,58.36,58.44,58.3,58.36,67810.0,39.341,39.3949,39.3006,39.341,67810.0
2015-06-15 14:10:00,58.36,58.41,58.3,58.4,47322.0,39.341,39.3747,39.3006,39.368,47322.0
2015-06-15 14:20:00,58.38,58.4,58.21,58.28,62618.0,39.3545,39.368,39.2399,39.2871,62618.0
2015-06-15 14:30:00,58.28,58.31,58.22,58.24,77518.0,39.2871,39.3073,39.2466,39.2601,77518.0
2015-06-15 14:40:00,58.25,58.26,58.19,58.19,98525.0,39.2669,39.2736,39.2264,39.2264,98525.0
2015-06-15 14:50:00,58.19,58.19,58.02,58.07,125300.0,39.2264,39.2264,39.1118,39.1455,125300.0
2015-06-15 15:00:00,58.06,58.29,58.06,58.25,98807.0,39.1388,39.2938,39.1388,39.2669,98807.0
2015-06-15 15:10:00,58.24,58.37,58.23,58.37,131660.0,39.2601,39.3478,39.2534,39.3478,131660.0
2015-06-15 15:20:00,58.37,58.44,58.35,58.42,119233.0,39.3478,39.3949,39.3343,39.3815,119233.0
2015-06-15 15:30:00,58.42,58.42,58.32,58.38,102761.0,39.3815,39.3815,39.314,39.3545,102761.0
2015-06-15 15:40:00,58.39,58.45,58.36,58.43,185309.0,39.3612,39.4017,39.341,39.3882,185309.0
2015-06-15 15:50:00,58.43,58.47,58.4,58.47,340473.0,39.3882,39.4152,39.368,39.4152,340473.0
2015-06-16 09:30:00,58.36,58.77,58.27,58.71,173784.0,39.341,39.6174,39.2803,39.5769,173784.0
2015-06-16 09:40:00,58.71,58.85,58.46,58.49,138358.0,39.5769,39.6713,39.4084,39.4286,138358.0
2015-06-16 09:50:00,58.51,58.6,58.4,58.49,74864.0,39.4421,39.5028,39.368,39.4286,74864.0
2015-06-16 10:00:00,58.47,58.51,58.35,58.36,77057.0,39.4152,39.4421,39.3343,39.341,77057.0
2015-06-16 10:10:00,58.36,58.49,58.36,58.45,54689.0,39.341,39.4286,39.341,39.4017,54689.0
2015-06-16 10:20:00,58.43,58.47,58.35,58.42,90615.0,39.3882,39.4152,39.3343,39.3815,90615.0
2015-06-16 10:30:00,58.41,58.46,58.33,58.35,59055.0,39.3747,39.4084,39.3208,39.3343,59055.0
2015-06-16 10:40:00,58.36,58.47,58.33,58.33,54052.0,39.341,39.4152,39.3208,39.3208,54052.0
2015-06-16 10:50:00,58.33,58.38,58.3,58.36,48198.0,39.3208,39.3545,39.3006,39.341,48198.0
2015-06-16 11:00:00,58.36,58.45,58.33,58.39,43365.0,39.341,39.4017,39.3208,39.3612,43365.0
2015-06-16 11:10:00,58.38,58.6,58.38,58.42,79836.0,39.3545,39.5028,39.3545,39.3815,79836.0
2015-06-16 11:20:00,58.42,58.55,58.35,58.47,71506.0,39.3815,39.4691,39.3343,39.4152,71506.0
2015-06-16 11:30:00,58.45,58.71,58.45,58.68,52336.0,39.4017,39.5769,39.4017,39.5567,52336.0
2015-06-16 11:40:00,58.66,58.79,58.59,58.76,34061.0,39.5432,39.6309,39.4961,39.6107,34061.0
2015-06-16 11:50:00,58.77,58.8,58.73,58.78,36705.0,39.6174,39.6376,39.5904,39.6241,36705.0
2015-06-16 12:00:00,58.78,58.79,58.69,58.71,42155.0,39.6241,39.6309,39.5635,39.5769,42155.0
2015-06-16 12:10:00,58.69,58.75,58.66,58.72,29423.0,39.5635,39.6039,39.5432,39.5837,29423.0
2015-06-16 12:20:00,58.73,58.73,58.57,58.63,44709.0,39.5904,39.5904,39.4826,39.523,44709.0
2015-06-16 12:30:00,58.61,58.63,58.56,58.59,39023.0,39.5095,39.523,39.4758,39.4961,39023.0
2015-06-16 12:40:00,58.59,58.59,58.47,58.49,54800.0,39.4961,39.4961,39.4152,39.4286,54800.0
2015-06-16 12:50:00,58.49,58.51,58.46,58.46,39894.0,39.4286,39.4421,39.4084,39.4084,39894.0
2015-06-16 13:00:00,58.47,58.52,58.47,58.5,31554.0,39.4152,39.4489,39.4152,39.4354,31554.0
2015-06-16 13:10:00,58.51,58.61,58.49,58.58,50923.0,39.4421,39.5095,39.4286,39.4893,50923.0
2015-06-16 13:20:00,58.59,58.69,58.59,58.68,38870.0,39.4961,39.5635,39.4961,39.5567,38870.0
2015-06-16 13:30:00,58.67,58.71,58.58,58.61,30335.0,39.55,39.5769,39.4893,39.5095,30335.0
2015-06-16 13:40:00,58.62,58.67,58.59,58.63,34577.0,39.5163,39.55,39.4961,39.523,34577.0
2015-06-16 13:50:00,58.63,58.65,58.61,58.64,34524.0,39.523,39.5365,39.5095,39.5298,34524.0
2015-06-16 14:00:00,58.63,58.7,58.6,58.7,51857.0,39.523,39.5702,39.5028,39.5702,51857.0
2015-06-16 14:10:00,58.71,58.76,58.7,58.7,37573.0,39.5769,39.6107,39.5702,39.5702,37573.0
2015-06-16 14:20:00,58.7,58.74,58.66,58.74,33452.0,39.5702,39.5972,39.5432,39.5972,33452.0
2015-06-16 14:30:00,58.74,58.78,58.72,58.73,43227.0,39.5972,39.6241,39.5837,39.5904,43227.0
2015-06-16 14:40:00,58.75,58.87,58.72,58.87,44854.0,39.6039,39.6848,39.5837,39.6848,44854.0
2015-06-16 14:50:00,58.86,58.89,58.78,58.85,45371.0,39.6781,39.6983,39.6241,39.6713,45371.0
2015-06-16 15:00:00,58.84,58.85,58.77,58.78,42105.0,39.6646,39.6713,39.6174,39.6241,42105.0
2015-06-16 15:10:00,58.77,58.83,58.72,58.8,57098.0,39.6174,39.6578,39.5837,39.6376,57098.0
2015-06-16 15:20:00,58.8,58.86,58.76,58.85,70971.0,39.6376,39.6781,39.6107,39.6713,70971.0
2015-06-16 15:30:00,58.85,58.88,58.84,58.84,79580.0,39.6713,39.6915,39.6646,39.6646,79580.0
2015-06-16 15:40:00,58.84,58.9,58.81,58.86,178964.0,39.6646,39.705,39.6444,39.6781,178964.0
2015-06-16 15:50:00,58.87,58.95,58.84,58.92,283612.0,39.6848,39.7387,39.6646,39.7185,283612.0
2015-06-17 09:30:00,59.52,60.0,59.39,59.96,254347.0,40.123,40.4465,40.0353,40.4196,254347.0
2015-06-17 09:40:00,59.96,60.3,59.77,60.12,229114.0,40.4196,40.6488,40.2915,40.5274,229114.0
2015-06-17 09:50:00,60.12,60.35,59.99,60.29,360630.0,40.5274,40.6825,40.4398,40.642,360630.0
2015-06-17 10:00:00,60.31,60.46,60.16,60.35,297052.0,40.6555,40.7566,40.5544,40.6825,297052.0
2015-06-17 10:10:00,60.35,60.49,60.29,60.45,182886.0,40.6825,40.7769,40.642,40.7499,182886.0
2015-06-17 10:20:00,60.46,60.61,60.45,60.55,183433.0,40.7566,40.8578,40.7499,40.8173,183433.0
2015-06-17 10:30:00,60.54,60.55,59.85,59.86,451140.0,40.8106,40.8173,40.3454,40.3522,451140.0
2015-06-17 10:40:00,59.88,60.04,59.66,59.68,207358.0,40.3657,40.4735,40.2174,40.2308,207358.0
2015-06-17 10:50:00,59.68,59.7,59.44,59.69,127843.0,40.2308,40.2443,40.069,40.2376,127843.0
2015-06-17 11:00:00,59.69,59.7,59.36,59.37,83367.0,40.2376,40.2443,40.0151,40.0219,83367.0
2015-06-17 11:10:00,59.37,59.6,59.27,59.57,100456.0,40.0219,40.1769,39.9544,40.1567,100456.0
2015-06-17 11:20:00,59.55,59.58,59.39,59.41,71062.0,40.1432,40.1634,40.0353,40.0488,71062.0
2015-06-17 11:30:00,59.41,59.41,59.2,59.3,151670.0,40.0488,40.0488,39.9073,39.9747,151670.0
2015-06-17 11:40:00,59.29,59.36,59.23,59.32,120438.0,39.9679,40.0151,39.9275,39.9882,120438.0
2015-06-17 11:50:00,59.31,59.51,59.31,59.47,87803.0,39.9814,40.1162,39.9814,40.0893,87803.0
2015-06-17 12:00:00,59.46,59.54,59.32,59.5,77428.0,40.0825,40.1365,39.9882,40.1095,77428.0
2015-06-17 12:10:00,59.5,59.5,59.28,59.28,51847.0,40.1095,40.1095,39.9612,39.9612,51847.0
2015-06-17 12:20:00,59.28,59.47,59.28,59.45,36692.0,39.9612,40.0893,39.9612,40.0758,36692.0
2015-06-17 12:30:00,59.45,59.46,59.23,59.25,54095.0,40.0758,40.0825,39.9275,39.941,54095.0
2015-06-17 12:40:00,59.24,59.34,59.15,59.24,83354.0,39.9342,40.0016,39.8736,39.9342,83354.0
2015-06-17 12:50:00,59.24,59.26,59.17,59.22,62827.0,39.9342,39.9477,39.887,39.9207,62827.0
2015-06-17 13:00:00,59.22,59.28,59.19,59.25,69867.0,39.9207,39.9612,39.9005,39.941,69867.0
2015-06-17 13:10:00,59.25,59.27,59.14,59.22,162109.0,39.941,39.9544,39.8668,39.9207,162109.0
2015-06-17 13:20:00,59.21,59.22,59.06,59.1,68397.0,39.914,39.9207,39.8129,39.8399,68397.0
2015-06-17 13:30:00,59.11,59.35,59.11,59.35,83535.0,39.8466,40.0084,39.8466,40.0084,83535.0
2015-06-17 13:40:00,59.35,59.44,59.31,59.35,48367.0,40.0084,40.069,39.9814,40.0084,48367.0
2015-06-17 13:50:00,59.34,59.65,59.34,59.64,78518.0,40.0016,40.2106,40.0016,40.2039,78518.0
2015-06-17 14:00:00,59.64,59.91,59.49,59.79,148316.0,40.2039,40.3859,40.1028,40.305,148316.0
2015-06-17 14:10:00,59.78,59.82,59.6,59.61,73659.0,40.2982,40.3252,40.1769,40.1836,73659.0
2015-06-17 14:20:00,59.61,59.64,59.52,59.6,95008.0,40.1836,40.2039,40.123,40.1769,95008.0
2015-06-17 14:30:00,59.58,59.67,59.52,59.66,98632.0,40.1634,40.2241,40.123,40.2174,98632.0
2015-06-17 14:40:00,59.67,59.91,59.67,59.83,88074.0,40.2241,40.3859,40.2241,40.332,88074.0
2015-06-17 14:50:00,59.84,59.87,59.8,59.87,63513.0,40.3387,40.3589,40.3117,40.3589,63513.0
2015-06-17 15:00:00,59.88,59.88,59.69,59.69,87799.0,40.3657,40.3657,40.2376,40.2376,87799.0
2015-06-17 15:10:00,59.7,59.87,59.68,59.83,72662.0,40.2443,40.3589,40.2308,40.332,72662.0
2015-06-17 15:20:00,59.83,59.89,59.81,59.87,100220.0,40.332,40.3724,40.3185,40.3589,100220.0
2015-06-17 15:30:00,59.88,59.89,59.78,59.78,150552.0,40.3657,40.3724,40.2982,40.2982,150552.0
2015-06-17 15:40:00,59.78,59.88,59.7,59.75,230711.0,40.2982,40.3657,40.2443,40.278,230711.0
2015-06-17 15:50:00,59.75,59.77,59.59,59.62,320440.0,40.278,40.2915,40.1702,40.1904,320440.0
2015-06-18 09:30:00,59.68,60.08,59.68,59.97,157353.0,40.2308,40.5005,40.2308,40.4263,157353.0
2015-06-18 09:40:00,59.98,60.08,59.79,59.86,169721.0,40.4331,40.5005,40.305,40.3522,169721.0
2015-06-18 09:50:00,59.86,59.86,59.64,59.72,232660.0,40.3522,40.3522,40.2039,40.2578,232660.0
2015-06-18 10:00:00,59.71,59.91,59.7,59.83,162330.0,40.2511,40.3859,40.2443,40.332,162330.0
2015-06-18 10:10:00,59.84,59.86,59.77,59.83,140018.0,40.3387,40.3522,40.2915,40.332,140018.0
2015-06-18 10:20:00,59.83,59.83,59.73,59.77,128143.0,40.332,40.332,40.2645,40.2915,128143.0
2015-06-18 10:30:00,59.78,59.79,59.63,59.64,110354.0,40.2982,40.305,40.1971,40.2039,110354.0
2015-06-18 10:40:00,59.64,59.89,59.62,59.81,93820.0,40.2039,40.3724,40.1904,40.3185,93820.0
2015-06-18 10:50:00,59.8,59.9,59.79,59.9,72632.0,40.3117,40.3791,40.305,40.3791,72632.0
2015-06-18 11:00:00,59.9,60.0,59.83,59.98,97198.0,40.3791,40.4465,40.332,40.4331,97198.0
2015-06-18 11:10:00,59.97,60.15,59.96,60.13,126987.0,40.4263,40.5477,40.4196,40.5342,126987.0
2015-06-18 11:20:00,60.12,60.13,60.0,60.04,70929.0,40.5274,40.5342,40.4465,40.4735,70929.0
2015-06-18 11:30:00,60.03,60.08,60.01,60.02,54084.0,40.4668,40.5005,40.4533,40.46,54084.0
2015-06-18 11:40:00,60.02,60.32,60.0,60.26,123219.0,40.46,40.6623,40.4465,40.6218,123219.0
2015-06-18 11:50:00,60.26,60.35,60.22,60.31,175254.0,40.6218,40.6825,40.5949,40.6555,175254.0
2015-06-18 12:00:00,60.31,60.39,60.2,60.22,152824.0,40.6555,40.7095,40.5814,40.5949,152824.0
2015-06-18 12:10:00,60.21,60.3,60.16,60.29,74598.0,40.5881,40.6488,40.5544,40.642,74598.0
2015-06-18 12:20:00,60.3,60.4,60.25,60.26,78806.0,40.6488,40.7162,40.6151,40.6218,78806.0
2015-06-18 12:30:00,60.26,60.41,60.21,60.39,100531.0,40.6218,40.7229,40.5881,40.7095,100531.0
2015-06-18 12:40:00,60.39,60.41,60.27,60.37,175890.0,40.7095,40.7229,40.6286,40.696,175890.0
2015-06-18 12:50:00,60.36,60.41,60.26,60.32,250109.0,40.6892,40.7229,40.6218,40.6623,250109.0
2015-06-18 13:00:00,60.32,60.34,60.2,60.2,70798.0,40.6623,40.6757,40.5814,40.5814,70798.0
2015-06-18 13:10:00,60.19,60.31,60.19,60.29,63116.0,40.5746,40.6555,40.5746,40.642,63116.0
2015-06-18 13:20:00,60.29,60.33,60.19,60.29,65483.0,40.642,40.669,40.5746,40.642,65483.0
2015-06-18 13:30:00,60.28,60.32,60.23,60.24,72436.0,40.6353,40.6623,40.6016,40.6083,72436.0
2015-06-18 13:40:00,60.25,60.35,60.24,60.25,69159.0,40.6151,40.6825,40.6083,40.6151,69159.0
2015-06-18 13:50:00,60.26,60.26,60.14,60.14,65496.0,40.6218,40.6218,40.5409,40.5409,65496.0
2015-06-18 14:00:00,60.14,60.19,60.07,60.11,149949.0,40.5409,40.5746,40.4937,40.5207,149949.0
2015-06-18 14:10:00,60.11,60.2,60.08,60.2,126713.0,40.5207,40.5814,40.5005,40.5814,126713.0
2015-06-18 14:20:00,60.22,60.3,60.18,60.2,83516.0,40.5949,40.6488,40.5679,40.5814,83516.0
2015-06-18 14:30:00,60.18,60.29,60.15,60.29,111056.0,40.5679,40.642,40.5477,40.642,111056.0
2015-06-18 14:40:00,60.29,60.31,60.21,60.23,97478.0,40.642,40.6555,40.5881,40.6016,97478.0
2015-06-18 14:50:00,60.23,60.25,60.18,60.2,107442.0,40.6016,40.6151,40.5679,40.5814,107442.0
2015-06-18 15:00:00,60.22,60.33,60.21,60.3,102810.0,40.5949,40.669,40.5881,40.6488,102810.0
2015-06-18 15:10:00,60.3,60.37,60.24,60.28,94587.0,40.6488,40.696,40.6083,40.6353,94587.0
2015-06-18 15:20:00,60.27,60.33,60.25,60.29,188316.0,40.6286,40.669,40.6151,40.642,188316.0
2015-06-18 15:30:00,60.29,60.32,60.21,60.25,159996.0,40.642,40.6623,40.5881,40.6151,159996.0
2015-06-18 15:40:00,60.25,60.33,60.24,60.3,205640.0,40.6151,40.669,40.6083,40.6488,205640.0
2015-06-18 15:50:00,60.3,60.34,60.27,60.27,442111.0,40.6488,40.6757,40.6286,40.6286,442111.0
2015-06-19 09:30:00,60.0,60.56,59.97,60.35,582821.0,40.4465,40.8241,40.4263,40.6825,582821.0
2015-06-19 09:40:00,60.37,60.41,60.14,60.27,76405.0,40.696,40.7229,40.5409,40.6286,76405.0
2015-06-19 09:50:00,60.27,60.6,60.27,60.53,78430.0,40.6286,40.851,40.6286,40.8038,78430.0
2015-06-19 10:00:00,60.57,60.66,60.45,60.47,111461.0,40.8308,40.8915,40.7499,40.7634,111461.0
2015-06-19 10:10:00,60.48,60.48,60.32,60.45,106416.0,40.7701,40.7701,40.6623,40.7499,106416.0
2015-06-19 10:20:00,60.44,60.58,60.44,60.5,103843.0,40.7432,40.8375,40.7432,40.7836,103843.0
2015-06-19 10:30:00,60.49,60.54,60.37,60.37,67672.0,40.7769,40.8106,40.696,40.696,67672.0
2015-06-19 10:40:00,60.37,60.61,60.37,60.59,68963.0,40.696,40.8578,40.696,40.8443,68963.0
2015-06-19 10:50:00,60.61,60.75,60.57,60.72,97724.0,40.8578,40.9521,40.8308,40.9319,97724.0
2015-06-19 11:00:00,60.72,60.79,60.68,60.68,71794.0,40.9319,40.9791,40.9049,40.9049,71794.0
2015-06-19 11:10:00,60.68,60.76,60.59,60.59,100192.0,40.9049,40.9589,40.8443,40.8443,100192.0
2015-06-19 11:20:00,60.6,60.6,60.41,60.42,60413.0,40.851,40.851,40.7229,40.7297,60413.0
2015-06-19 11:30:00,60.44,60.47,60.36,60.38,93133.0,40.7432,40.7634,40.6892,40.7027,93133.0
2015-06-19 11:40:00,60.39,60.44,60.32,60.42,105429.0,40.7095,40.7432,40.6623,40.7297,105429.0
2015-06-19 11:50:00,60.42,60.49,60.39,60.44,95237.0,40.7297,40.7769,40.7095,40.7432,95237.0
2015-06-19 12:00:00,60.43,60.44,60.34,60.38,86675.0,40.7364,40.7432,40.6757,40.7027,86675.0
2015-06-19 12:10:00,60.36,60.42,60.27,60.27,73517.0,40.6892,40.7297,40.6286,40.6286,73517.0
2015-06-19 12:20:00,60.28,60.35,60.23,60.29,65171.0,40.6353,40.6825,40.6016,40.642,65171.0
2015-06-19 12:30:00,60.28,60.37,60.21,60.35,51649.0,40.6353,40.696,40.5881,40.6825,51649.0
2015-06-19 12:40:00,60.36,60.49,60.36,60.41,67478.0,40.6892,40.7769,40.6892,40.7229,67478.0
2015-06-19 12:50:00,60.41,60.42,60.32,60.42,50511.0,40.7229,40.7297,40.6623,40.7297,50511.0
2015-06-19 13:00:00,60.42,60.46,60.31,60.31,89915.0,40.7297,40.7566,40.6555,40.6555,89915.0
2015-06-19 13:10:00,60.31,60.44,60.31,60.41,48643.0,40.6555,40.7432,40.6555,40.7229,48643.0
2015-06-19 13:20:00,60.41,60.51,60.41,60.5,93518.0,40.7229,40.7903,40.7229,40.7836,93518.0
2015-06-19 13:30:00,60.5,60.58,60.47,60.56,71716.0,40.7836,40.8375,40.7634,40.8241,71716.0
2015-06-19 13:40:00,60.56,60.66,60.56,60.65,77423.0,40.8241,40.8915,40.8241,40.8847,77423.0
2015-06-19 13:50:00,60.65,60.66,60.46,60.46,98252.0,40.8847,40.8915,40.7566,40.7566,98252.0
2015-06-19 14:00:00,60.46,60.52,60.36,60.38,96461.0,40.7566,40.7971,40.6892,40.7027,96461.0
2015-06-19 14:10:00,60.39,60.5,60.36,60.48,97584.0,40.7095,40.7836,40.6892,40.7701,97584.0
2015-06-19 14:20:00,60.48,60.5,60.22,60.22,91162.0,40.7701,40.7836,40.5949,40.5949,91162.0
2015-06-19 14:30:00,60.22,60.34,60.13,60.14,102454.0,40.5949,40.6757,40.5342,40.5409,102454.0
2015-06-19 14:40:00,60.14,60.35,60.11,60.29,122389.0,40.5409,40.6825,40.5207,40.642,122389.0
2015-06-19 14:50:00,60.29,60.32,60.22,60.22,81004.0,40.642,40.6623,40.5949,40.5949,81004.0
2015-06-19 15:00:00,60.22,60.26,60.2,60.24,76604.0,40.5949,40.6218,40.5814,40.6083,76604.0
2015-06-19 15:10:00,60.25,60.36,60.24,60.33,133008.0,40.6151,40.6892,40.6083,40.669,133008.0
2015-06-19 15:20:00,60.33,60.35,60.25,60.25,109038.0,40.669,40.6825,40.6151,40.6151,109038.0
2015-06-19 15:30:00,60.26,60.33,60.21,60.22,120829.0,40.6218,40.669,40.5881,40.5949,120829.0
2015-06-19 15:40:00,60.22,60.47,60.22,60.45,272823.0,40.5949,40.7634,40.5949,40.7499,272823.0
2015-06-19 15:50:00,60.45,60.48,60.34,60.34,770835.0,40.7499,40.7701,40.6757,40.6757,770835.0
2015-06-22 09:30:00,60.65,60.7,59.67,59.85,342267.0,40.8847,40.9184,40.2241,40.3454,342267.0
2015-06-22 09:40:00,59.83,60.02,59.75,60.0,140558.0,40.332,40.46,40.278,40.4465,140558.0
2015-06-22 09:50:00,59.97,60.24,59.92,60.15,226296.0,40.4263,40.6083,40.3926,40.5477,226296.0
2015-06-22 10:00:00,60.15,60.16,60.0,60.01,128965.0,40.5477,40.5544,40.4465,40.4533,128965.0
2015-06-22 10:10:00,60.02,60.1,59.82,59.85,228566.0,40.46,40.514,40.3252,40.3454,228566.0
2015-06-22 10:20:00,59.85,59.91,59.65,59.68,129665.0,40.3454,40.3859,40.2106,40.2308,129665.0
2015-06-22 10:30:00,59.68,59.79,59.61,59.75,145838.0,40.2308,40.305,40.1836,40.278,145838.0
2015-06-22 10:40:00,59.77,59.9,59.76,59.85,94311.0,40.2915,40.3791,40.2848,40.3454,94311.0
2015-06-22 10:50:00,59.86,59.89,59.7,59.71,99818.0,40.3522,40.3724,40.2443,40.2511,99818.0
2015-06-22 11:00:00,59.7,59.92,59.65,59.92,137683.0,40.2443,40.3926,40.2106,40.3926,137683.0
2015-06-22 11:10:00,59.91,60.06,59.88,60.03,136036.0,40.3859,40.487,40.3657,40.4668,136036.0
2015-06-22 11:20:00,60.04,60.05,59.9,60.0,133979.0,40.4735,40.4803,40.3791,40.4465,133979.0
2015-06-22 11:30:00,59.98,60.22,59.93,60.12,206606.0,40.4331,40.5949,40.3994,40.5274,206606.0
2015-06-22 11:40:00,60.11,60.3,60.06,60.12,157931.0,40.5207,40.6488,40.487,40.5274,157931.0
2015-06-22 11:50:00,60.13,60.17,59.99,60.05,86025.0,40.5342,40.5611,40.4398,40.4803,86025.0
2015-06-22 12:00:00,60.04,60.14,59.99,59.99,76735.0,40.4735,40.5409,40.4398,40.4398,76735.0
2015-06-22 12:10:00,59.99,60.06,59.95,60.0,100145.0,40.4398,40.487,40.4128,40.4465,100145.0
2015-06-22 12:20:00,60.0,60.03,59.83,59.84,74402.0,40.4465,40.4668,40.332,40.3387,74402.0
2015-06-22 12:30:00,59.83,59.93,59.77,59.93,58684.0,40.332,40.3994,40.2915,40.3994,58684.0
2015-06-22 12:40:00,59.93,59.99,59.85,59.91,150813.0,40.3994,40.4398,40.3454,40.3859,150813.0
2015-06-22 12:50:00,59.91,59.92,59.77,59.88,81153.0,40.3859,40.3926,40.2915,40.3657,81153.0
2015-06-22 13:00:00,59.88,59.92,59.83,59.84,53683.0,40.3657,40.3926,40.332,40.3387,53683.0
2015-06-22 13:10:00,59.84,59.85,59.7,59.73,116071.0,40.3387,40.3454,40.2443,40.2645,116071.0
2015-06-22 13:20:00,59.74,59.78,59.66,59.67,61602.0,40.2713,40.2982,40.2174,40.2241,61602.0
2015-06-22 13:30:00,59.67,59.7,59.62,59.67,76593.0,40.2241,40.2443,40.1904,40.2241,76593.0
2015-06-22 13:40:00,59.66,59.72,59.66,59.7,63131.0,40.2174,40.2578,40.2174,40.2443,63131.0
2015-06-22 13:50:00,59.7,59.81,59.69,59.8,98842.0,40.2443,40.3185,40.2376,40.3117,98842.0
2015-06-22 14:00:00,59.8,59.83,59.7,59.81,76350.0,40.3117,40.332,40.2443,40.3185,76350.0
2015-06-22 14:10:00,59.8,59.81,59.73,59.73,74188.0,40.3117,40.3185,40.2645,40.2645,74188.0
2015-06-22 14:20:00,59.74,59.81,59.7,59.72,141318.0,40.2713,40.3185,40.2443,40.2578,141318.0
2015-06-22 14:30:00,59.72,59.8,59.67,59.76,102606.0,40.2578,40.3117,40.2241,40.2848,102606.0
2015-06-22 14:40:00,59.76,59.76,59.66,59.69,85497.0,40.2848,40.2848,40.2174,40.2376,85497.0
2015-06-22 14:50:00,59.69,59.79,59.68,59.71,81175.0,40.2376,40.305,40.2308,40.2511,81175.0
2015-06-22 15:00:00,59.71,59.77,59.7,59.76,100937.0,40.2511,40.2915,40.2443,40.2848,100937.0
2015-06-22 15:10:00,59.77,59.82,59.69,59.82,176155.0,40.2915,40.3252,40.2376,40.3252,176155.0
2015-06-22 15:20:00,59.82,59.85,59.78,59.82,114357.0,40.3252,40.3454,40.2982,40.3252,114357.0
2015-06-22 15:30:00,59.83,59.9,59.81,59.89,119373.0,40.332,40.3791,40.3185,40.3724,119373.0
2015-06-22 15:40:00,59.89,59.95,59.84,59.95,201053.0,40.3724,40.4128,40.3387,40.4128,201053.0
2015-06-22 15:50:00,59.95,59.95,59.85,59.92,358295.0,40.4128,40.4128,40.3454,40.3926,358295.0
2015-06-23 09:30:00,60.35,60.35,59.9,59.97,263189.0,40.6825,40.6825,40.3791,40.4263,263189.0
2015-06-23 09:40:00,59.97,60.27,59.9,60.23,116480.0,40.4263,40.6286,40.3791,40.6016,116480.0
2015-06-23 09:50:00,60.25,60.39,60.18,60.35,235354.0,40.6151,40.7095,40.5679,40.6825,235354.0
2015-06-23 10:00:00,60.36,60.38,60.26,60.36,94355.0,40.6892,40.7027,40.6218,40.6892,94355.0
2015-06-23 10:10:00,60.36,60.55,60.34,60.39,113074.0,40.6892,40.8173,40.6757,40.7095,113074.0
2015-06-23 10:20:00,60.39,60.71,60.39,60.66,90402.0,40.7095,40.9252,40.7095,40.8915,90402.0
2015-06-23 10:30:00,60.65,60.72,60.51,60.51,95788.0,40.8847,40.9319,40.7903,40.7903,95788.0
2015-06-23 10:40:00,60.51,60.54,60.39,60.51,123702.0,40.7903,40.8106,40.7095,40.7903,123702.0
2015-06-23 10:50:00,60.5,60.59,60.46,60.52,96339.0,40.7836,40.8443,40.7566,40.7971,96339.0
2015-06-23 11:00:00,60.53,60.55,60.46,60.46,76250.0,40.8038,40.8173,40.7566,40.7566,76250.0
2015-06-23 11:10:00,60.45,60.5,60.3,60.32,87230.0,40.7499,40.7836,40.6488,40.6623,87230.0
2015-06-23 11:20:00,60.33,60.5,60.31,60.42,81472.0,40.669,40.7836,40.6555,40.7297,81472.0
2015-06-23 11:30:00,60.43,60.44,60.31,60.32,95322.0,40.7364,40.7432,40.6555,40.6623,95322.0
2015-06-23 11:40:00,60.32,60.42,60.31,60.41,62561.0,40.6623,40.7297,40.6555,40.7229,62561.0
2015-06-23 11:50:00,60.42,60.5,60.39,60.48,69336.0,40.7297,40.7836,40.7095,40.7701,69336.0
2015-06-23 12:00:00,60.48,60.49,60.39,60.44,54265.0,40.7701,40.7769,40.7095,40.7432,54265.0
2015-06-23 12:10:00,60.44,60.58,60.42,60.56,50271.0,40.7432,40.8375,40.7297,40.8241,50271.0
2015-06-23 12:20:00,60.58,60.66,60.53,60.61,56848.0,40.8375,40.8915,40.8038,40.8578,56848.0
2015-06-23 12:30:00,60.61,60.69,60.55,60.65,59663.0,40.8578,40.9117,40.8173,40.8847,59663.0
2015-06-23 12:40:00,60.66,60.68,60.62,60.66,60837.0,40.8915,40.9049,40.8645,40.8915,60837.0
2015-06-23 12:50:00,60.67,60.71,60.62,60.69,76233.0,40.8982,40.9252,40.8645,40.9117,76233.0
2015-06-23 13:00:00,60.69,60.7,60.55,60.59,66132.0,40.9117,40.9184,40.8173,40.8443,66132.0
2015-06-23 13:10:00,60.59,60.64,60.51,60.6,60525.0,40.8443,40.878,40.7903,40.851,60525.0
2015-06-23 13:20:00,60.6,60.75,60.6,60.7,59613.0,40.851,40.9521,40.851,40.9184,59613.0
2015-06-23 13:30:00,60.7,60.73,60.64,60.71,46528.0,40.9184,40.9386,40.878,40.9252,46528.0
2015-06-23 13:40:00,60.72,60.74,60.69,60.69,62100.0,40.9319,40.9454,40.9117,40.9117,62100.0
2015-06-23 13:50:00,60.69,60.83,60.67,60.83,70131.0,40.9117,41.0061,40.8982,41.0061,70131.0
2015-06-23 14:00:00,60.83,60.98,60.83,60.98,178472.0,41.0061,41.1072,41.0061,41.1072,178472.0
2015-06-23 14:10:00,60.97,61.23,60.97,61.2,229990.0,41.1004,41.2757,41.1004,41.2555,229990.0
2015-06-23 14:20:00,61.19,61.19,61.04,61.11,110141.0,41.2487,41.2487,41.1476,41.1948,110141.0
2015-06-23 14:30:00,61.12,61.19,61.06,61.19,133210.0,41.2016,41.2487,41.1611,41.2487,133210.0
2015-06-23 14:40:00,61.18,61.34,61.17,61.24,186590.0,41.242,41.3499,41.2353,41.2824,186590.0
2015-06-23 14:50:00,61.23,61.24,61.18,61.22,107532.0,41.2757,41.2824,41.242,41.269,107532.0
2015-06-23 15:00:00,61.22,61.31,61.15,61.17,262090.0,41.269,41.3296,41.2218,41.2353,262090.0
2015-06-23 15:10:00,61.17,61.24,61.11,61.21,109405.0,41.2353,41.2824,41.1948,41.2622,109405.0
2015-06-23 15:20:00,61.22,61.24,61.14,61.18,183915.0,41.269,41.2824,41.215,41.242,183915.0
2015-06-23 15:30:00,61.18,61.27,61.16,61.27,273367.0,41.242,41.3027,41.2285,41.3027,273367.0
2015-06-23 15:40:00,61.27,61.29,61.22,61.23,382624.0,41.3027,41.3162,41.269,41.2757,382624.0
2015-06-23 15:50:00,61.22,61.24,61.15,61.15,685008.0,41.269,41.2824,41.2218,41.2218,685008.0
2015-06-24 09:30:00,60.9,61.2,60.81,61.18,180364.0,41.0532,41.2555,40.9926,41.242,180364.0
2015-06-24 09:40:00,61.18,61.34,61.08,61.13,110456.0,41.242,41.3499,41.1746,41.2083,110456.0
2015-06-24 09:50:00,61.13,61.13,60.92,60.96,107980.0,41.2083,41.2083,41.0667,41.0937,107980.0
2015-06-24 10:00:00,60.97,61.23,60.88,61.18,207428.0,41.1004,41.2757,41.0398,41.242,207428.0
2015-06-24 10:10:00,61.17,61.36,61.17,61.35,110349.0,41.2353,41.3633,41.2353,41.3566,110349.0
2015-06-24 10:20:00,61.35,61.36,61.2,61.3,163548.0,41.3566,41.3633,41.2555,41.3229,163548.0
2015-06-24 10:30:00,61.3,61.32,60.63,60.79,440183.0,41.3229,41.3364,40.8712,40.9791,440183.0
2015-06-24 10:40:00,60.79,60.79,60.51,60.51,145994.0,40.9791,40.9791,40.7903,40.7903,145994.0
2015-06-24 10:50:00,60.52,60.63,60.45,60.5,139968.0,40.7971,40.8712,40.7499,40.7836,139968.0
2015-06-24 11:00:00,60.52,60.71,60.51,60.68,86415.0,40.7971,40.9252,40.7903,40.9049,86415.0
2015-06-24 11:10:00,60.67,60.73,60.51,60.52,102393.0,40.8982,40.9386,40.7903,40.7971,102393.0
2015-06-24 11:20:00,60.52,60.54,60.43,60.45,143980.0,40.7971,40.8106,40.7364,40.7499,143980.0
2015-06-24 11:30:00,60.45,60.48,60.33,60.34,111450.0,40.7499,40.7701,40.669,40.6757,111450.0
2015-06-24 11:40:00,60.33,60.36,60.3,60.33,113529.0,40.669,40.6892,40.6488,40.669,113529.0
2015-06-24 11:50:00,60.33,60.66,60.32,60.57,113579.0,40.669,40.8915,40.6623,40.8308,113579.0
2015-06-24 12:00:00,60.58,60.61,60.5,60.54,102087.0,40.8375,40.8578,40.7836,40.8106,102087.0
2015-06-24 12:10:00,60.53,60.66,60.51,60.58,64656.0,40.8038,40.8915,40.7903,40.8375,64656.0
2015-06-24 12:20:00,60.58,60.64,60.54,60.63,50791.0,40.8375,40.878,40.8106,40.8712,50791.0
2015-06-24 12:30:00,60.63,60.68,60.62,60.64,57328.0,40.8712,40.9049,40.8645,40.878,57328.0
2015-06-24 12:40:00,60.64,60.65,60.57,60.63,55385.0,40.878,40.8847,40.8308,40.8712,55385.0
2015-06-24 12:50:00,60.63,60.73,60.59,60.73,33183.0,40.8712,40.9386,40.8443,40.9386,33183.0
2015-06-24 13:00:00,60.74,60.74,60.65,60.72,65943.0,40.9454,40.9454,40.8847,40.9319,65943.0
2015-06-24 13:10:00,60.71,60.79,60.65,60.7,65103.0,40.9252,40.9791,40.8847,40.9184,65103.0
2015-06-24 13:20:00,60.7,60.78,60.56,60.58,73854.0,40.9184,40.9724,40.8241,40.8375,73854.0
2015-06-24 13:30:00,60.58,60.61,60.45,60.45,69356.0,40.8375,40.8578,40.7499,40.7499,69356.0
2015-06-24 13:40:00,60.46,60.49,60.37,60.37,52909.0,40.7566,40.7769,40.696,40.696,52909.0
2015-06-24 13:50:00,60.37,60.44,60.26,60.29,114199.0,40.696,40.7432,40.6218,40.642,114199.0
2015-06-24 14:00:00,60.3,60.35,60.28,60.31,67951.0,40.6488,40.6825,40.6353,40.6555,67951.0
2015-06-24 14:10:00,60.31,60.33,60.26,60.28,66436.0,40.6555,40.669,40.6218,40.6353,66436.0
2015-06-24 14:20:00,60.27,60.38,60.24,60.36,61309.0,40.6286,40.7027,40.6083,40.6892,61309.0
2015-06-24 14:30:00,60.36,60.39,60.26,60.36,70118.0,40.6892,40.7095,40.6218,40.6892,70118.0
2015-06-24 14:40:00,60.37,60.45,60.29,60.38,70399.0,40.696,40.7499,40.642,40.7027,70399.0
2015-06-24 14:50:00,60.38,60.5,60.34,60.43,80996.0,40.7027,40.7836,40.6757,40.7364,80996.0
2015-06-24 15:00:00,60.43,60.48,60.39,60.46,103897.0,40.7364,40.7701,40.7095,40.7566,103897.0
2015-06-24 15:10:00,60.46,60.54,60.45,60.54,108350.0,40.7566,40.8106,40.7499,40.8106,108350.0
2015-06-24 15:20:00,60.54,60.68,60.52,60.64,130930.0,40.8106,40.9049,40.7971,40.878,130930.0
2015-06-24 15:30:00,60.65,60.68,60.59,60.64,169875.0,40.8847,40.9049,40.8443,40.878,169875.0
2015-06-24 15:40:00,60.64,60.66,60.59,60.64,227526.0,40.878,40.8915,40.8443,40.878,227526.0
2015-06-24 15:50:00,60.64,60.65,60.57,60.6,397251.0,40.878,40.8847,40.8308,40.851,397251.0
2015-06-25 09:30:00,60.57,60.57,60.12,60.21,159769.0,40.8308,40.8308,40.5274,40.5881,159769.0
2015-06-25 09:40:00,60.2,60.26,60.05,60.1,85770.0,40.5814,40.6218,40.4803,40.514,85770.0
2015-06-25 09:50:00,60.12,60.15,60.04,60.09,109516.0,40.5274,40.5477,40.4735,40.5072,109516.0
2015-06-25 10:00:00,60.09,60.19,60.03,60.16,111250.0,40.5072,40.5746,40.4668,40.5544,111250.0
2015-06-25 10:10:00,60.16,60.37,60.13,60.37,65926.0,40.5544,40.696,40.5342,40.696,65926.0
2015-06-25 10:20:00,60.36,60.49,60.3,60.46,63293.0,40.6892,40.7769,40.6488,40.7566,63293.0
2015-06-25 10:30:00,60.45,60.51,60.28,60.28,59351.0,40.7499,40.7903,40.6353,40.6353,59351.0
2015-06-25 10:40:00,60.29,60.53,60.28,60.53,76575.0,40.642,40.8038,40.6353,40.8038,76575.0
2015-06-25 10:50:00,60.52,60.66,60.5,60.66,61823.0,40.7971,40.8915,40.7836,40.8915,61823.0
2015-06-25 11:00:00,60.67,60.81,60.6,60.73,58102.0,40.8982,40.9926,40.851,40.9386,58102.0
2015-06-25 11:10:00,60.75,60.78,60.57,60.62,77900.0,40.9521,40.9724,40.8308,40.8645,77900.0
2015-06-25 11:20:00,60.63,60.7,60.57,60.68,62283.0,40.8712,40.9184,40.8308,40.9049,62283.0
2015-06-25 11:30:00,60.68,60.71,60.62,60.65,66155.0,40.9049,40.9252,40.8645,40.8847,66155.0
2015-06-25 11:40:00,60.64,60.69,60.56,60.56,59655.0,40.878,40.9117,40.8241,40.8241,59655.0
2015-06-25 11:50:00,60.57,60.69,60.56,60.69,36607.0,40.8308,40.9117,40.8241,40.9117,36607.0
2015-06-25 12:00:00,60.68,60.68,60.6,60.62,42680.0,40.9049,40.9049,40.851,40.8645,42680.0
2015-06-25 12:10:00,60.63,60.64,60.52,60.58,39298.0,40.8712,40.878,40.7971,40.8375,39298.0
2015-06-25 12:20:00,60.58,60.66,60.56,60.6,42455.0,40.8375,40.8915,40.8241,40.851,42455.0
2015-06-25 12:30:00,60.59,60.61,60.53,60.54,35461.0,40.8443,40.8578,40.8038,40.8106,35461.0
2015-06-25 12:40:00,60.54,60.57,60.46,60.5,98373.0,40.8106,40.8308,40.7566,40.7836,98373.0
2015-06-25 12:50:00,60.51,60.58,60.46,60.57,41042.0,40.7903,40.8375,40.7566,40.8308,41042.0
2015-06-25 13:00:00,60.57,60.63,60.5,60.6,41075.0,40.8308,40.8712,40.7836,40.851,41075.0
2015-06-25 13:10:00,60.59,60.66,60.58,60.64,37401.0,40.8443,40.8915,40.8375,40.878,37401.0
2015-06-25 13:20:00,60.64,60.66,60.56,60.57,98167.0,40.878,40.8915,40.8241,40.8308,98167.0
2015-06-25 13:30:00,60.57,60.57,60.46,60.54,49377.0,40.8308,40.8308,40.7566,40.8106,49377.0
2015-06-25 13:40:00,60.55,60.66,60.51,60.65,57544.0,40.8173,40.8915,40.7903,40.8847,57544.0
2015-06-25 13:50:00,60.65,60.73,60.58,60.69,67809.0,40.8847,40.9386,40.8375,40.9117,67809.0
2015-06-25 14:00:00,60.67,60.68,60.56,60.56,75054.0,40.8982,40.9049,40.8241,40.8241,75054.0
2015-06-25 14:10:00,60.56,60.56,60.39,60.4,70380.0,40.8241,40.8241,40.7095,40.7162,70380.0
2015-06-25 14:20:00,60.39,60.4,60.19,60.19,82648.0,40.7095,40.7162,40.5746,40.5746,82648.0
2015-06-25 14:30:00,60.19,60.32,60.18,60.28,61544.0,40.5746,40.6623,40.5679,40.6353,61544.0
2015-06-25 14:40:00,60.28,60.29,60.17,60.17,78256.0,40.6353,40.642,40.5611,40.5611,78256.0
2015-06-25 14:50:00,60.19,60.28,60.18,60.27,58921.0,40.5746,40.6353,40.5679,40.6286,58921.0
2015-06-25 15:00:00,60.28,60.28,60.21,60.24,144606.0,40.6353,40.6353,40.5881,40.6083,144606.0
2015-06-25 15:10:00,60.24,60.26,60.17,60.24,100999.0,40.6083,40.6218,40.5611,40.6083,100999.0
2015-06-25 15:20:00,60.25,60.25,60.18,60.21,114044.0,40.6151,40.6151,40.5679,40.5881,114044.0
2015-06-25 15:30:00,60.21,60.29,60.19,60.29,119394.0,40.5881,40.642,40.5746,40.642,119394.0
2015-06-25 15:40:00,60.29,60.42,60.28,60.35,182859.0,40.642,40.7297,40.6353,40.6825,182859.0
2015-06-25 15:50:00,60.35,60.37,60.3,60.3,261967.0,40.6825,40.696,40.6488,40.6488,261967.0
2015-06-26 09:30:00,60.3,60.53,60.13,60.46,207675.0,40.6488,40.8038,40.5342,40.7566,207675.0
2015-06-26 09:40:00,60.46,60.65,60.42,60.62,67195.0,40.7566,40.8847,40.7297,40.8645,67195.0
2015-06-26 09:50:00,60.65,60.78,60.59,60.61,80640.0,40.8847,40.9724,40.8443,40.8578,80640.0
2015-06-26 10:00:00,60.61,60.68,60.56,60.63,53658.0,40.8578,40.9049,40.8241,40.8712,53658.0
2015-06-26 10:10:00,60.65,60.68,60.57,60.61,28149.0,40.8847,40.9049,40.8308,40.8578,28149.0
2015-06-26 10:20:00,60.62,60.75,60.54,60.73,41180.0,40.8645,40.9521,40.8106,40.9386,41180.0
2015-06-26 10:30:00,60.73,60.74,60.54,60.56,60818.0,40.9386,40.9454,40.8106,40.8241,60818.0
2015-06-26 10:40:00,60.57,60.6,60.43,60.56,57061.0,40.8308,40.851,40.7364,40.8241,57061.0
2015-06-26 10:50:00,60.57,60.6,60.47,60.49,37148.0,40.8308,40.851,40.7634,40.7769,37148.0
2015-06-26 11:00:00,60.49,60.58,60.49,60.58,21545.0,40.7769,40.8375,40.7769,40.8375,21545.0
2015-06-26 11:10:00,60.59,60.66,60.52,60.55,31963.0,40.8443,40.8915,40.7971,40.8173,31963.0
2015-06-26 11:20:00,60.55,60.61,60.44,60.54,67491.0,40.8173,40.8578,40.7432,40.8106,67491.0
2015-06-26 11:30:00,60.56,60.71,60.48,60.69,147713.0,40.8241,40.9252,40.7701,40.9117,147713.0
2015-06-26 11:40:00,60.68,60.75,60.67,60.74,37541.0,40.9049,40.9521,40.8982,40.9454,37541.0
2015-06-26 11:50:00,60.72,60.78,60.68,60.73,44280.0,40.9319,40.9724,40.9049,40.9386,44280.0
2015-06-26 12:00:00,60.73,60.9,60.71,60.87,91692.0,40.9386,41.0532,40.9252,41.033,91692.0
2015-06-26 12:10:00,60.87,60.98,60.87,60.98,49077.0,41.033,41.1072,41.033,41.1072,49077.0
2015-06-26 12:20:00,60.98,61.04,60.92,61.01,58389.0,41.1072,41.1476,41.0667,41.1274,58389.0
2015-06-26 12:30:00,61.02,61.05,60.99,61.01,54692.0,41.1341,41.1544,41.1139,41.1274,54692.0
2015-06-26 12:40:00,61.01,61.18,61.01,61.08,164634.0,41.1274,41.242,41.1274,41.1746,164634.0
2015-06-26 12:50:00,61.08,61.1,60.99,61.05,63197.0,41.1746,41.1881,41.1139,41.1544,63197.0
2015-06-26 13:00:00,61.04,61.09,60.96,61.04,76346.0,41.1476,41.1813,41.0937,41.1476,76346.0
2015-06-26 13:10:00,61.03,61.07,60.91,60.91,79680.0,41.1409,41.1678,41.06,41.06,79680.0
2015-06-26 13:20:00,60.9,60.97,60.82,60.96,53159.0,41.0532,41.1004,40.9993,41.0937,53159.0
2015-06-26 13:30:00,60.95,61.1,60.95,61.09,81052.0,41.087,41.1881,41.087,41.1813,81052.0
2015-06-26 13:40:00,61.09,61.23,61.08,61.16,91561.0,41.1813,41.2757,41.1746,41.2285,91561.0
2015-06-26 13:50:00,61.15,61.17,61.09,61.11,56202.0,41.2218,41.2353,41.1813,41.1948,56202.0
2015-06-26 14:00:00,61.11,61.16,61.08,61.14,71323.0,41.1948,41.2285,41.1746,41.215,71323.0
2015-06-26 14:10:00,61.14,61.19,61.09,61.12,91978.0,41.215,41.2487,41.1813,41.2016,91978.0
2015-06-26 14:20:00,61.13,61.29,61.11,61.29,125025.0,41.2083,41.3162,41.1948,41.3162,125025.0
2015-06-26 14:30:00,61.29,61.3,61.18,61.28,125680.0,41.3162,41.3229,41.242,41.3094,125680.0
2015-06-26 14:40:00,61.28,61.3,61.22,61.3,96445.0,41.3094,41.3229,41.269,41.3229,96445.0
2015-06-26 14:50:00,61.3,61.33,61.23,61.28,104009.0,41.3229,41.3431,41.2757,41.3094,104009.0
2015-06-26 15:00:00,61.28,61.42,61.27,61.32,152221.0,41.3094,41.4038,41.3027,41.3364,152221.0
2015-06-26 15:10:00,61.33,61.41,61.33,61.41,118717.0,41.3431,41.397,41.3431,41.397,118717.0
2015-06-26 15:20:00,61.41,61.43,61.33,61.41,102157.0,41.397,41.4105,41.3431,41.397,102157.0
2015-06-26 15:30:00,61.42,61.42,61.2,61.21,192941.0,41.4038,41.4038,41.2555,41.2622,192941.0
2015-06-26 15:40:00,61.21,61.21,60.8,60.84,502319.0,41.2622,41.2622,40.9858,41.0128,502319.0
2015-06-26 15:50:00,60.83,60.97,60.81,60.9,1082616.0,41.0061,41.1004,40.9926,41.0532,1082616.0
2015-06-29 09:30:00,60.28,60.71,60.12,60.55,282588.0,40.6353,40.9252,40.5274,40.8173,282588.0
2015-06-29 09:40:00,60.56,60.99,60.56,60.92,117395.0,40.8241,41.1139,40.8241,41.0667,117395.0
2015-06-29 09:50:00,60.94,61.12,60.9,61.1,106682.0,41.0802,41.2016,41.0532,41.1881,106682.0
2015-06-29 10:00:00,61.11,61.18,60.97,61.09,78158.0,41.1948,41.242,41.1004,41.1813,78158.0
2015-06-29 10:10:00,61.08,61.12,60.97,60.97,71571.0,41.1746,41.2016,41.1004,41.1004,71571.0
2015-06-29 10:20:00,60.98,61.09,60.96,61.06,88164.0,41.1072,41.1813,41.0937,41.1611,88164.0
2015-06-29 10:30:00,61.06,61.13,60.93,60.96,109690.0,41.1611,41.2083,41.0735,41.0937,109690.0
2015-06-29 10:40:00,60.94,60.96,60.77,60.77,71172.0,41.0802,41.0937,40.9656,40.9656,71172.0
2015-06-29 10:50:00,60.78,60.83,60.74,60.79,91545.0,40.9724,41.0061,40.9454,40.9791,91545.0
2015-06-29 11:00:00,60.79,60.82,60.65,60.65,77059.0,40.9791,40.9993,40.8847,40.8847,77059.0
2015-06-29 11:10:00,60.64,60.65,60.38,60.38,104558.0,40.878,40.8847,40.7027,40.7027,104558.0
2015-06-29 11:20:00,60.37,60.48,60.35,60.39,57853.0,40.696,40.7701,40.6825,40.7095,57853.0
2015-06-29 11:30:00,60.38,60.43,60.32,60.34,54021.0,40.7027,40.7364,40.6623,40.6757,54021.0
2015-06-29 11:40:00,60.35,60.59,60.35,60.59,63275.0,40.6825,40.8443,40.6825,40.8443,63275.0
2015-06-29 11:50:00,60.59,60.62,60.47,60.6,49225.0,40.8443,40.8645,40.7634,40.851,49225.0
2015-06-29 12:00:00,60.61,60.62,60.51,60.55,49983.0,40.8578,40.8645,40.7903,40.8173,49983.0
2015-06-29 12:10:00,60.56,60.59,60.5,60.53,47526.0,40.8241,40.8443,40.7836,40.8038,47526.0
2015-06-29 12:20:00,60.53,60.6,60.51,60.57,45070.0,40.8038,40.851,40.7903,40.8308,45070.0
2015-06-29 12:30:00,60.57,60.65,60.55,60.55,60965.0,40.8308,40.8847,40.8173,40.8173,60965.0
2015-06-29 12:40:00,60.55,60.84,60.53,60.73,104729.0,40.8173,41.0128,40.8038,40.9386,104729.0
2015-06-29 12:50:00,60.74,60.84,60.66,60.81,74702.0,40.9454,41.0128,40.8915,40.9926,74702.0
2015-06-29 13:00:00,60.81,60.84,60.7,60.74,90633.0,40.9926,41.0128,40.9184,40.9454,90633.0
2015-06-29 13:10:00,60.74,60.77,60.61,60.61,100720.0,40.9454,40.9656,40.8578,40.8578,100720.0
2015-06-29 13:20:00,60.61,60.76,60.61,60.64,55911.0,40.8578,40.9589,40.8578,40.878,55911.0
2015-06-29 13:30:00,60.64,60.78,60.64,60.69,91308.0,40.878,40.9724,40.878,40.9117,91308.0
2015-06-29 13:40:00,60.71,60.72,60.64,60.67,55771.0,40.9252,40.9319,40.878,40.8982,55771.0
2015-06-29 13:50:00,60.68,60.71,60.54,60.55,70663.0,40.9049,40.9252,40.8106,40.8173,70663.0
2015-06-29 14:00:00,60.55,60.58,60.49,60.5,64670.0,40.8173,40.8375,40.7769,40.7836,64670.0
2015-06-29 14:10:00,60.51,60.51,60.42,60.42,57452.0,40.7903,40.7903,40.7297,40.7297,57452.0
2015-06-29 14:20:00,60.42,60.45,60.36,60.37,101417.0,40.7297,40.7499,40.6892,40.696,101417.0
2015-06-29 14:30:00,60.38,60.39,60.3,60.36,95454.0,40.7027,40.7095,40.6488,40.6892,95454.0
2015-06-29 14:40:00,60.35,60.43,60.3,60.38,120666.0,40.6825,40.7364,40.6488,40.7027,120666.0
2015-06-29 14:50:00,60.38,60.48,60.37,60.44,136619.0,40.7027,40.7701,40.696,40.7432,136619.0
2015-06-29 15:00:00,60.44,60.51,60.42,60.49,181375.0,40.7432,40.7903,40.7297,40.7769,181375.0
2015-06-29 15:10:00,60.5,60.61,60.49,60.55,191784.0,40.7836,40.8578,40.7769,40.8173,191784.0
2015-06-29 15:20:00,60.54,60.7,60.52,60.68,269870.0,40.8106,40.9184,40.7971,40.9049,269870.0
2015-06-29 15:30:00,60.68,60.73,60.54,60.55,318685.0,40.9049,40.9386,40.8106,40.8173,318685.0
2015-06-29 15:40:00,60.55,60.63,60.51,60.6,382478.0,40.8173,40.8712,40.7903,40.851,382478.0
2015-06-29 15:50:00,60.6,60.7,60.55,60.57,551632.0,40.851,40.9184,40.8173,40.8308,551632.0
2015-06-30 09:30:00,61.12,61.96,61.06,61.86,363318.0,41.2016,41.7678,41.1611,41.7004,363318.0
2015-06-30 09:40:00,61.85,61.88,61.56,61.88,217432.0,41.6937,41.7139,41.4982,41.7139,217432.0
2015-06-30 09:50:00,61.87,62.44,61.86,62.3,441052.0,41.7071,42.0914,41.7004,41.997,441052.0
2015-06-30 10:00:00,62.31,62.64,62.28,62.61,308699.0,42.0037,42.2262,41.9835,42.206,308699.0
2015-06-30 10:10:00,62.62,62.84,62.42,62.75,209519.0,42.2127,42.361,42.0779,42.3003,209519.0
2015-06-30 10:20:00,62.75,63.08,62.64,62.99,328652.0,42.3003,42.5228,42.2262,42.4621,328652.0
2015-06-30 10:30:00,62.99,63.04,62.82,63.0,398373.0,42.4621,42.4958,42.3475,42.4689,398373.0
2015-06-30 10:40:00,63.01,63.03,62.78,62.8,181903.0,42.4756,42.4891,42.3206,42.3341,181903.0
2015-06-30 10:50:00,62.79,62.98,62.74,62.91,214962.0,42.3273,42.4554,42.2936,42.4082,214962.0
2015-06-30 11:00:00,62.92,62.95,62.79,62.93,104854.0,42.4149,42.4352,42.3273,42.4217,104854.0
2015-06-30 11:10:00,62.93,63.04,62.83,63.03,219158.0,42.4217,42.4958,42.3543,42.4891,219158.0
2015-06-30 11:20:00,63.04,63.17,62.94,62.98,293688.0,42.4958,42.5835,42.4284,42.4554,293688.0
2015-06-30 11:30:00,63.0,63.11,62.74,62.76,284549.0,42.4689,42.543,42.2936,42.3071,284549.0
2015-06-30 11:40:00,62.75,62.75,62.49,62.49,317851.0,42.3003,42.3003,42.1251,42.1251,317851.0
2015-06-30 11:50:00,62.48,62.49,62.27,62.27,197181.0,42.1183,42.1251,41.9768,41.9768,197181.0
2015-06-30 12:00:00,62.27,62.35,62.19,62.27,206451.0,41.9768,42.0307,41.9228,41.9768,206451.0
2015-06-30 12:10:00,62.28,62.45,62.28,62.35,364522.0,41.9835,42.0981,41.9835,42.0307,364522.0
2015-06-30 12:20:00,62.37,62.45,62.26,62.32,119200.0,42.0442,42.0981,41.97,42.0105,119200.0
2015-06-30 12:30:00,62.32,62.38,62.22,62.29,60156.0,42.0105,42.0509,41.9431,41.9903,60156.0
2015-06-30 12:40:00,62.29,62.45,62.21,62.24,91819.0,41.9903,42.0981,41.9363,41.9566,91819.0
2015-06-30 12:50:00,62.25,62.33,62.22,62.27,106332.0,41.9633,42.0172,41.9431,41.9768,106332.0
2015-06-30 13:00:00,62.27,62.32,62.16,62.3,98284.0,41.9768,42.0105,41.9026,41.997,98284.0
2015-06-30 13:10:00,62.31,62.35,62.11,62.13,89793.0,42.0037,42.0307,41.8689,41.8824,89793.0
2015-06-30 13:20:00,62.13,62.32,62.01,62.32,121876.0,41.8824,42.0105,41.8015,42.0105,121876.0
2015-06-30 13:30:00,62.3,62.44,62.23,62.4,141183.0,41.997,42.0914,41.9498,42.0644,141183.0
2015-06-30 13:40:00,62.41,62.54,62.38,62.52,102258.0,42.0712,42.1588,42.0509,42.1453,102258.0
2015-06-30 13:50:00,62.52,62.76,62.52,62.67,139718.0,42.1453,42.3071,42.1453,42.2464,139718.0
2015-06-30 14:00:00,62.66,62.85,62.54,62.79,130146.0,42.2397,42.3678,42.1588,42.3273,130146.0
2015-06-30 14:10:00,62.78,63.04,62.77,63.01,278680.0,42.3206,42.4958,42.3138,42.4756,278680.0
2015-06-30 14:20:00,63.01,63.1,62.86,62.91,135637.0,42.4756,42.5363,42.3745,42.4082,135637.0
2015-06-30 14:30:00,62.91,62.97,62.8,62.85,99286.0,42.4082,42.4487,42.3341,42.3678,99286.0
2015-06-30 14:40:00,62.84,62.88,62.79,62.83,129186.0,42.361,42.388,42.3273,42.3543,129186.0
2015-06-30 14:50:00,62.84,62.96,62.78,62.95,135317.0,42.361,42.4419,42.3206,42.4352,135317.0
2015-06-30 15:00:00,62.95,62.96,62.8,62.86,151529.0,42.4352,42.4419,42.3341,42.3745,151529.0
2015-06-30 15:10:00,62.87,62.99,62.81,62.89,235089.0,42.3812,42.4621,42.3408,42.3947,235089.0
2015-06-30 15:20:00,62.89,62.93,62.8,62.8,195023.0,42.3947,42.4217,42.3341,42.3341,195023.0
2015-06-30 15:30:00,62.81,62.95,62.8,62.86,201615.0,42.3408,42.4352,42.3341,42.3745,201615.0
2015-06-30 15:40:00,62.86,62.86,62.62,62.71,355763.0,42.3745,42.3745,42.2127,42.2734,355763.0
2015-06-30 15:50:00,62.7,62.72,62.59,62.59,682297.0,42.2666,42.2801,42.1925,42.1925,682297.0
2015-07-01 09:30:00,63.22,63.33,62.8,63.32,289823.0,42.6172,42.6913,42.3341,42.6846,289823.0
2015-07-01 09:40:00,63.32,63.42,63.08,63.26,184294.0,42.6846,42.752,42.5228,42.6441,184294.0
2015-07-01 09:50:00,63.26,63.45,63.25,63.41,141102.0,42.6441,42.7722,42.6374,42.7453,141102.0
2015-07-01 10:00:00,63.43,63.5,63.31,63.38,230215.0,42.7587,42.8059,42.6779,42.725,230215.0
2015-07-01 10:10:00,63.36,63.48,63.3,63.45,107272.0,42.7116,42.7924,42.6711,42.7722,107272.0
2015-07-01 10:20:00,63.47,63.5,63.3,63.39,115322.0,42.7857,42.8059,42.6711,42.7318,115322.0
2015-07-01 10:30:00,63.37,63.49,63.17,63.33,175401.0,42.7183,42.7992,42.5835,42.6913,175401.0
2015-07-01 10:40:00,63.34,63.6,63.33,63.6,128421.0,42.6981,42.8733,42.6913,42.8733,128421.0
2015-07-01 10:50:00,63.6,63.62,63.47,63.56,181309.0,42.8733,42.8868,42.7857,42.8464,181309.0
2015-07-01 11:00:00,63.58,63.78,63.47,63.78,113650.0,42.8599,42.9947,42.7857,42.9947,113650.0
2015-07-01 11:10:00,63.78,63.87,63.73,63.86,189314.0,42.9947,43.0554,42.961,43.0486,189314.0
2015-07-01 11:20:00,63.85,63.88,63.73,63.73,202104.0,43.0419,43.0621,42.961,42.961,202104.0
2015-07-01 11:30:00,63.75,63.88,63.75,63.83,87516.0,42.9745,43.0621,42.9745,43.0284,87516.0
2015-07-01 11:40:00,63.82,63.84,63.74,63.81,75193.0,43.0216,43.0351,42.9677,43.0149,75193.0
2015-07-01 11:50:00,63.81,63.83,63.7,63.76,83255.0,43.0149,43.0284,42.9408,42.9812,83255.0
2015-07-01 12:00:00,63.76,63.9,63.71,63.88,134664.0,42.9812,43.0756,42.9475,43.0621,134664.0
2015-07-01 12:10:00,63.89,64.13,63.87,64.12,207259.0,43.0688,43.2306,43.0554,43.2239,207259.0
2015-07-01 12:20:00,64.13,64.43,64.08,64.36,235657.0,43.2306,43.4329,43.1969,43.3857,235657.0
2015-07-01 12:30:00,64.36,64.44,64.21,64.24,138714.0,43.3857,43.4396,43.2845,43.3048,138714.0
2015-07-01 12:40:00,64.23,64.38,64.15,64.34,160265.0,43.298,43.3991,43.2441,43.3722,160265.0
2015-07-01 12:50:00,64.33,64.65,64.31,64.64,271968.0,43.3654,43.5812,43.352,43.5744,271968.0
2015-07-01 13:00:00,64.63,64.75,64.36,64.68,330023.0,43.5677,43.6486,43.3857,43.6014,330023.0
2015-07-01 13:10:00,64.68,64.88,64.67,64.82,159827.0,43.6014,43.7362,43.5946,43.6958,159827.0
2015-07-01 13:20:00,64.82,64.94,64.66,64.68,225657.0,43.6958,43.7766,43.5879,43.6014,225657.0
2015-07-01 13:30:00,64.68,64.69,64.46,64.63,135483.0,43.6014,43.6081,43.4531,43.5677,135483.0
2015-07-01 13:40:00,64.61,64.64,64.41,64.51,129845.0,43.5542,43.5744,43.4194,43.4868,129845.0
2015-07-01 13:50:00,64.51,64.58,64.41,64.47,202459.0,43.4868,43.534,43.4194,43.4598,202459.0
2015-07-01 14:00:00,64.47,64.67,64.44,64.61,147681.0,43.4598,43.5946,43.4396,43.5542,147681.0
2015-07-01 14:10:00,64.6,64.81,64.6,64.78,136056.0,43.5475,43.689,43.5475,43.6688,136056.0
2015-07-01 14:20:00,64.77,64.83,64.71,64.82,102986.0,43.6621,43.7025,43.6216,43.6958,102986.0
2015-07-01 14:30:00,64.82,64.95,64.75,64.92,148570.0,43.6958,43.7834,43.6486,43.7632,148570.0
2015-07-01 14:40:00,64.92,64.95,64.74,64.92,307232.0,43.7632,43.7834,43.6418,43.7632,307232.0
2015-07-01 14:50:00,64.93,64.97,64.85,64.9,202240.0,43.7699,43.7969,43.716,43.7497,202240.0
2015-07-01 15:00:00,64.9,64.95,64.81,64.84,191224.0,43.7497,43.7834,43.689,43.7092,191224.0
2015-07-01 15:10:00,64.84,64.88,64.72,64.88,152156.0,43.7092,43.7362,43.6283,43.7362,152156.0
2015-07-01 15:20:00,64.88,64.9,64.78,64.85,131873.0,43.7362,43.7497,43.6688,43.716,131873.0
2015-07-01 15:30:00,64.86,64.87,64.68,64.71,216765.0,43.7227,43.7295,43.6014,43.6216,216765.0
2015-07-01 15:40:00,64.7,64.8,64.67,64.7,343667.0,43.6149,43.6823,43.5946,43.6149,343667.0
2015-07-01 15:50:00,64.69,64.7,64.45,64.48,800720.0,43.6081,43.6149,43.4463,43.4666,800720.0
2015-07-02 09:30:00,64.68,64.9,64.28,64.38,268514.0,43.6014,43.7497,43.3317,43.3991,268514.0
2015-07-02 09:40:00,64.37,64.75,64.36,64.64,125296.0,43.3924,43.6486,43.3857,43.5744,125296.0
2015-07-02 09:50:00,64.65,64.99,64.59,64.96,119420.0,43.5812,43.8104,43.5407,43.7901,119420.0
2015-07-02 10:00:00,64.98,65.29,64.92,65.25,237772.0,43.8036,44.0126,43.7632,43.9856,237772.0
2015-07-02 10:10:00,65.28,65.59,65.28,65.55,201282.0,44.0058,44.2148,44.0058,44.1879,201282.0
2015-07-02 10:20:00,65.55,65.68,65.5,65.6,143937.0,44.1879,44.2755,44.1542,44.2216,143937.0
2015-07-02 10:30:00,65.61,65.64,65.37,65.51,204965.0,44.2283,44.2485,44.0665,44.1609,204965.0
2015-07-02 10:40:00,65.52,65.64,65.38,65.38,108131.0,44.1676,44.2485,44.0733,44.0733,108131.0
2015-07-02 10:50:00,65.37,65.43,65.27,65.29,88393.0,44.0665,44.107,43.9991,44.0126,88393.0
2015-07-02 11:00:00,65.29,65.44,65.25,65.35,100108.0,44.0126,44.1137,43.9856,44.053,100108.0
2015-07-02 11:10:00,65.36,65.38,65.16,65.17,99198.0,44.0598,44.0733,43.925,43.9317,99198.0
2015-07-02 11:20:00,65.16,65.17,65.0,65.0,88666.0,43.925,43.9317,43.8171,43.8171,88666.0
2015-07-02 11:30:00,65.01,65.3,64.93,65.3,94521.0,43.8238,44.0193,43.7699,44.0193,94521.0
2015-07-02 11:40:00,65.28,65.41,65.21,65.37,69867.0,44.0058,44.0935,43.9587,44.0665,69867.0
2015-07-02 11:50:00,65.37,65.37,65.13,65.22,65109.0,44.0665,44.0665,43.9047,43.9654,65109.0
2015-07-02 12:00:00,65.22,65.28,65.15,65.19,174082.0,43.9654,44.0058,43.9182,43.9452,174082.0
2015-07-02 12:10:00,65.2,65.27,65.09,65.1,116921.0,43.9519,43.9991,43.8778,43.8845,116921.0
2015-07-02 12:20:00,65.1,65.13,65.03,65.04,117163.0,43.8845,43.9047,43.8373,43.8441,117163.0
2015-07-02 12:30:00,65.06,65.2,65.03,65.2,57936.0,43.8575,43.9519,43.8373,43.9519,57936.0
2015-07-02 12:40:00,65.19,65.2,65.07,65.15,42400.0,43.9452,43.9519,43.8643,43.9182,42400.0
2015-07-02 12:50:00,65.14,65.28,65.1,65.26,55563.0,43.9115,44.0058,43.8845,43.9924,55563.0
2015-07-02 13:00:00,65.26,65.29,65.05,65.05,81242.0,43.9924,44.0126,43.8508,43.8508,81242.0
2015-07-02 13:10:00,65.06,65.23,65.05,65.13,78254.0,43.8575,43.9721,43.8508,43.9047,78254.0
2015-07-02 13:20:00,65.13,65.19,65.08,65.13,108803.0,43.9047,43.9452,43.871,43.9047,108803.0
2015-07-02 13:30:00,65.15,65.23,65.04,65.06,110795.0,43.9182,43.9721,43.8441,43.8575,110795.0
2015-07-02 13:40:00,65.06,65.15,65.0,65.01,71824.0,43.8575,43.9182,43.8171,43.8238,71824.0
2015-07-02 13:50:00,65.01,65.01,64.86,64.88,103597.0,43.8238,43.8238,43.7227,43.7362,103597.0
2015-07-02 14:00:00,64.87,65.0,64.74,64.75,93467.0,43.7295,43.8171,43.6418,43.6486,93467.0
2015-07-02 14:10:00,64.74,64.77,64.64,64.65,121202.0,43.6418,43.6621,43.5744,43.5812,121202.0
2015-07-02 14:20:00,64.66,64.78,64.58,64.76,128689.0,43.5879,43.6688,43.534,43.6553,128689.0
2015-07-02 14:30:00,64.76,64.78,64.69,64.69,73540.0,43.6553,43.6688,43.6081,43.6081,73540.0
2015-07-02 14:40:00,64.69,64.71,64.6,64.61,72209.0,43.6081,43.6216,43.5475,43.5542,72209.0
2015-07-02 14:50:00,64.61,64.75,64.58,64.71,133033.0,43.5542,43.6486,43.534,43.6216,133033.0
2015-07-02 15:00:00,64.71,64.79,64.68,64.77,109325.0,43.6216,43.6755,43.6014,43.6621,109325.0
2015-07-02 15:10:00,64.77,64.82,64.73,64.81,104117.0,43.6621,43.6958,43.6351,43.689,104117.0
2015-07-02 15:20:00,64.82,64.93,64.76,64.81,182235.0,43.6958,43.7699,43.6553,43.689,182235.0
2015-07-02 15:30:00,64.8,64.85,64.68,64.8,135914.0,43.6823,43.716,43.6014,43.6823,135914.0
2015-07-02 15:40:00,64.78,64.83,64.74,64.78,184471.0,43.6688,43.7025,43.6418,43.6688,184471.0
2015-07-02 15:50:00,64.79,64.85,64.72,64.73,575212.0,43.6755,43.716,43.6283,43.6351,575212.0
2015-07-06 09:30:00,64.14,64.89,63.6,64.8,367622.0,43.2374,43.7429,42.8733,43.6823,367622.0
2015-07-06 09:40:00,64.81,65.28,64.8,65.23,168641.0,43.689,44.0058,43.6823,43.9721,168641.0
2015-07-06 09:50:00,65.22,65.56,65.0,65.05,281858.0,43.9654,44.1946,43.8171,43.8508,281858.0
2015-07-06 10:00:00,65.05,65.14,65.0,65.07,270944.0,43.8508,43.9115,43.8171,43.8643,270944.0
2015-07-06 10:10:00,65.08,65.36,65.07,65.29,328799.0,43.871,44.0598,43.8643,44.0126,328799.0
2015-07-06 10:20:00,65.3,65.46,65.23,65.44,221371.0,44.0193,44.1272,43.9721,44.1137,221371.0
2015-07-06 10:30:00,65.44,65.48,65.28,65.41,163646.0,44.1137,44.1407,44.0058,44.0935,163646.0
2015-07-06 10:40:00,65.4,65.55,65.34,65.54,187480.0,44.0867,44.1879,44.0463,44.1811,187480.0
2015-07-06 10:50:00,65.54,65.7,65.5,65.52,152075.0,44.1811,44.289,44.1542,44.1676,152075.0
2015-07-06 11:00:00,65.52,65.58,65.23,65.24,143093.0,44.1676,44.2081,43.9721,43.9789,143093.0
2015-07-06 11:10:00,65.25,65.4,65.17,65.37,68585.0,43.9856,44.0867,43.9317,44.0665,68585.0
2015-07-06 11:20:00,65.36,65.51,65.33,65.47,103429.0,44.0598,44.1609,44.0396,44.1339,103429.0
2015-07-06 11:30:00,65.48,65.53,65.35,65.48,157897.0,44.1407,44.1744,44.053,44.1407,157897.0
2015-07-06 11:40:00,65.48,65.51,65.29,65.48,112882.0,44.1407,44.1609,44.0126,44.1407,112882.0
2015-07-06 11:50:00,65.47,65.51,65.38,65.47,132249.0,44.1339,44.1609,44.0733,44.1339,132249.0
2015-07-06 12:00:00,65.46,65.51,65.4,65.45,127915.0,44.1272,44.1609,44.0867,44.1204,127915.0
2015-07-06 12:10:00,65.45,65.52,65.42,65.43,119526.0,44.1204,44.1676,44.1002,44.107,119526.0
2015-07-06 12:20:00,65.43,65.51,65.43,65.47,86105.0,44.107,44.1609,44.107,44.1339,86105.0
2015-07-06 12:30:00,65.47,65.48,65.28,65.28,86619.0,44.1339,44.1407,44.0058,44.0058,86619.0
2015-07-06 12:40:00,65.28,65.3,65.15,65.15,81670.0,44.0058,44.0193,43.9182,43.9182,81670.0
2015-07-06 12:50:00,65.15,65.15,65.04,65.09,140534.0,43.9182,43.9182,43.8441,43.8778,140534.0
2015-07-06 13:00:00,65.1,65.22,65.02,65.19,97335.0,43.8845,43.9654,43.8306,43.9452,97335.0
2015-07-06 13:10:00,65.19,65.25,65.12,65.13,67268.0,43.9452,43.9856,43.898,43.9047,67268.0
2015-07-06 13:20:00,65.12,65.17,65.08,65.13,53417.0,43.898,43.9317,43.871,43.9047,53417.0
2015-07-06 13:30:00,65.13,65.23,65.03,65.23,107811.0,43.9047,43.9721,43.8373,43.9721,107811.0
2015-07-06 13:40:00,65.23,65.27,65.19,65.21,111746.0,43.9721,43.9991,43.9452,43.9587,111746.0
2015-07-06 13:50:00,65.21,65.39,65.19,65.31,67285.0,43.9587,44.08,43.9452,44.0261,67285.0
2015-07-06 14:00:00,65.31,65.32,65.14,65.31,82876.0,44.0261,44.0328,43.9115,44.0261,82876.0
2015-07-06 14:10:00,65.32,65.44,65.28,65.37,139519.0,44.0328,44.1137,44.0058,44.0665,139519.0
2015-07-06 14:20:00,65.37,65.4,65.23,65.27,95433.0,44.0665,44.0867,43.9721,43.9991,95433.0
2015-07-06 14:30:00,65.27,65.34,65.04,65.08,280718.0,43.9991,44.0463,43.8441,43.871,280718.0
2015-07-06 14:40:00,65.08,65.22,65.03,65.22,120558.0,43.871,43.9654,43.8373,43.9654,120558.0
2015-07-06 14:50:00,65.23,65.23,65.09,65.19,156085.0,43.9721,43.9721,43.8778,43.9452,156085.0
2015-07-06 15:00:00,65.19,65.48,65.18,65.47,134200.0,43.9452,44.1407,43.9384,44.1339,134200.0
2015-07-06 15:10:00,65.48,65.57,65.42,65.5,196304.0,44.1407,44.2013,44.1002,44.1542,196304.0
2015-07-06 15:20:00,65.51,65.56,65.28,65.28,224465.0,44.1609,44.1946,44.0058,44.0058,224465.0
2015-07-06 15:30:00,65.29,65.35,65.22,65.31,290382.0,44.0126,44.053,43.9654,44.0261,290382.0
2015-07-06 15:40:00,65.31,65.32,65.09,65.27,323874.0,44.0261,44.0328,43.8778,43.9991,323874.0
2015-07-06 15:50:00,65.27,65.33,65.21,65.33,430332.0,43.9991,44.0396,43.9587,44.0396,430332.0
2015-07-07 09:30:00,65.37,66.14,65.37,65.8,492508.0,44.0665,44.5856,44.0665,44.3564,492508.0
2015-07-07 09:40:00,65.8,65.88,65.44,65.48,281696.0,44.3564,44.4103,44.1137,44.1407,281696.0
2015-07-07 09:50:00,65.46,65.59,65.29,65.48,267716.0,44.1272,44.2148,44.0126,44.1407,267716.0
2015-07-07 10:00:00,65.48,65.82,65.46,65.77,276887.0,44.1407,44.3699,44.1272,44.3362,276887.0
2015-07-07 10:10:00,65.78,65.85,65.55,65.61,352374.0,44.3429,44.3901,44.1879,44.2283,352374.0
2015-07-07 10:20:00,65.6,65.61,64.94,64.96,231839.0,44.2216,44.2283,43.7766,43.7901,231839.0
2015-07-07 10:30:00,64.98,65.16,64.78,64.85,393995.0,43.8036,43.925,43.6688,43.716,393995.0
2015-07-07 10:40:00,64.83,64.83,64.59,64.71,156502.0,43.7025,43.7025,43.5407,43.6216,156502.0
2015-07-07 10:50:00,64.71,64.83,64.62,64.63,116742.0,43.6216,43.7025,43.5609,43.5677,116742.0
2015-07-07 11:00:00,64.63,64.64,64.31,64.54,113161.0,43.5677,43.5744,43.352,43.507,113161.0
2015-07-07 11:10:00,64.52,64.67,64.46,64.48,126878.0,43.4935,43.5946,43.4531,43.4666,126878.0
2015-07-07 11:20:00,64.49,64.51,64.26,64.3,119744.0,43.4733,43.4868,43.3183,43.3452,119744.0
2015-07-07 11:30:00,64.29,64.3,63.85,64.04,249405.0,43.3385,43.3452,43.0419,43.17,249405.0
2015-07-07 11:40:00,64.03,64.51,64.02,64.44,139859.0,43.1632,43.4868,43.1565,43.4396,139859.0
2015-07-07 11:50:00,64.44,64.68,64.42,64.63,192608.0,43.4396,43.6014,43.4261,43.5677,192608.0
2015-07-07 12:00:00,64.62,64.62,64.47,64.56,144151.0,43.5609,43.5609,43.4598,43.5205,144151.0
2015-07-07 12:10:00,64.57,64.57,64.19,64.24,219415.0,43.5272,43.5272,43.2711,43.3048,219415.0
2015-07-07 12:20:00,64.24,64.43,64.21,64.37,234934.0,43.3048,43.4329,43.2845,43.3924,234934.0
2015-07-07 12:30:00,64.39,64.53,64.31,64.52,180558.0,43.4059,43.5003,43.352,43.4935,180558.0
2015-07-07 12:40:00,64.54,64.82,64.52,64.66,187280.0,43.507,43.6958,43.4935,43.5879,187280.0
2015-07-07 12:50:00,64.65,64.79,64.62,64.78,311729.0,43.5812,43.6755,43.5609,43.6688,311729.0
2015-07-07 13:00:00,64.78,64.9,64.6,64.65,214288.0,43.6688,43.7497,43.5475,43.5812,214288.0
2015-07-07 13:10:00,64.64,64.67,64.33,64.41,311444.0,43.5744,43.5946,43.3654,43.4194,311444.0
2015-07-07 13:20:00,64.41,64.55,64.4,64.55,128904.0,43.4194,43.5137,43.4126,43.5137,128904.0
2015-07-07 13:30:00,64.55,64.56,64.38,64.5,262804.0,43.5137,43.5205,43.3991,43.48,262804.0
2015-07-07 13:40:00,64.49,64.63,64.47,64.5,206696.0,43.4733,43.5677,43.4598,43.48,206696.0
2015-07-07 13:50:00,64.49,64.61,64.44,64.59,164920.0,43.4733,43.5542,43.4396,43.5407,164920.0
2015-07-07 14:00:00,64.6,64.75,64.47,64.5,235985.0,43.5475,43.6486,43.4598,43.48,235985.0
2015-07-07 14:10:00,64.5,64.5,64.35,64.39,260981.0,43.48,43.48,43.3789,43.4059,260981.0
2015-07-07 14:20:00,64.39,64.53,64.36,64.53,132143.0,43.4059,43.5003,43.3857,43.5003,132143.0
2015-07-07 14:30:00,64.54,64.6,64.5,64.58,148594.0,43.507,43.5475,43.48,43.534,148594.0
2015-07-07 14:40:00,64.58,64.89,64.58,64.78,179494.0,43.534,43.7429,43.534,43.6688,179494.0
2015-07-07 14:50:00,64.79,65.03,64.73,65.0,182026.0,43.6755,43.8373,43.6351,43.8171,182026.0
2015-07-07 15:00:00,65.01,65.16,64.91,64.94,194135.0,43.8238,43.925,43.7564,43.7766,194135.0
2015-07-07 15:10:00,64.94,65.03,64.89,64.99,230200.0,43.7766,43.8373,43.7429,43.8104,230200.0
2015-07-07 15:20:00,64.99,65.18,64.98,65.14,232657.0,43.8104,43.9384,43.8036,43.9115,232657.0
2015-07-07 15:30:00,65.14,65.14,64.96,64.97,242728.0,43.9115,43.9115,43.7901,43.7969,242728.0
2015-07-07 15:40:00,64.96,65.02,64.72,64.75,662581.0,43.7901,43.8306,43.6283,43.6486,662581.0
2015-07-07 15:50:00,64.75,64.87,64.6,64.65,877867.0,43.6486,43.7295,43.5475,43.5812,877867.0
2015-07-08 09:30:00,64.06,65.48,64.06,64.77,386624.0,43.1834,44.1407,43.1834,43.6621,386624.0
2015-07-08 09:40:00,64.83,65.17,64.77,65.14,222706.0,43.7025,43.9317,43.6621,43.9115,222706.0
2015-07-08 09:50:00,65.17,65.27,65.0,65.13,151287.0,43.9317,43.9991,43.8171,43.9047,151287.0
2015-07-08 10:00:00,65.13,65.18,64.68,64.82,223500.0,43.9047,43.9384,43.6014,43.6958,223500.0
2015-07-08 10:10:00,64.84,64.86,64.61,64.74,188033.0,43.7092,43.7227,43.5542,43.6418,188033.0
2015-07-08 10:20:00,64.73,64.87,64.67,64.71,141972.0,43.6351,43.7295,43.5946,43.6216,141972.0
2015-07-08 10:30:00,64.71,64.71,63.78,63.86,412768.0,43.6216,43.6216,42.9947,43.0486,412768.0
2015-07-08 10:40:00,63.85,64.3,63.81,64.29,236843.0,43.0419,43.3452,43.0149,43.3385,236843.0
2015-07-08 10:50:00,64.3,64.54,64.15,64.16,203688.0,43.3452,43.507,43.2441,43.2508,203688.0
2015-07-08 11:00:00,64.16,64.39,64.05,64.28,166934.0,43.2508,43.4059,43.1767,43.3317,166934.0
2015-07-08 11:10:00,64.26,64.26,64.02,64.14,125200.0,43.3183,43.3183,43.1565,43.2374,125200.0
2015-07-08 11:20:00,64.14,64.17,64.04,64.06,108510.0,43.2374,43.2576,43.17,43.1834,108510.0
2015-07-08 11:30:00,64.05,64.16,64.02,64.15,78099.0,43.1767,43.2508,43.1565,43.2441,78099.0
2015-07-08 11:40:00,64.14,64.15,63.83,63.85,116047.0,43.2374,43.2441,43.0284,43.0419,116047.0
2015-07-08 11:50:00,63.83,63.87,63.64,63.85,89218.0,43.0284,43.0554,42.9003,43.0419,89218.0
2015-07-08 12:00:00,63.86,63.95,63.75,63.89,74259.0,43.0486,43.1093,42.9745,43.0688,74259.0
2015-07-08 12:10:00,63.89,63.89,63.57,63.69,90033.0,43.0688,43.0688,42.8531,42.934,90033.0
2015-07-08 12:20:00,63.69,63.78,63.62,63.66,102693.0,42.934,42.9947,42.8868,42.9138,102693.0
2015-07-08 12:30:00,63.66,63.78,63.56,63.72,80678.0,42.9138,42.9947,42.8464,42.9542,80678.0
2015-07-08 12:40:00,63.72,63.72,63.56,63.57,68768.0,42.9542,42.9542,42.8464,42.8531,68768.0
2015-07-08 12:50:00,63.56,63.67,63.51,63.6,120800.0,42.8464,42.9205,42.8127,42.8733,120800.0
2015-07-08 13:00:00,63.6,63.63,63.36,63.46,147801.0,42.8733,42.8936,42.7116,42.779,147801.0
2015-07-08 13:10:00,63.43,63.71,63.36,63.67,234057.0,42.7587,42.9475,42.7116,42.9205,234057.0
2015-07-08 13:20:00,63.68,63.86,63.61,63.86,78416.0,42.9273,43.0486,42.8801,43.0486,78416.0
2015-07-08 13:30:00,63.86,63.94,63.74,63.93,100314.0,43.0486,43.1025,42.9677,43.0958,100314.0
2015-07-08 13:40:00,63.93,63.97,63.86,63.97,141103.0,43.0958,43.1228,43.0486,43.1228,141103.0
2015-07-08 13:50:00,63.96,63.98,63.89,63.95,70741.0,43.116,43.1295,43.0688,43.1093,70741.0
2015-07-08 14:00:00,63.95,64.11,63.87,63.96,173561.0,43.1093,43.2171,43.0554,43.116,173561.0
2015-07-08 14:10:00,63.95,64.04,63.76,63.79,99837.0,43.1093,43.17,42.9812,43.0014,99837.0
2015-07-08 14:20:00,63.78,63.87,63.75,63.87,85520.0,42.9947,43.0554,42.9745,43.0554,85520.0
2015-07-08 14:30:00,63.86,63.87,63.61,63.66,111414.0,43.0486,43.0554,42.8801,42.9138,111414.0
2015-07-08 14:40:00,63.65,63.71,63.37,63.38,117847.0,42.907,42.9475,42.7183,42.725,117847.0
2015-07-08 14:50:00,63.36,63.65,63.36,63.55,93029.0,42.7116,42.907,42.7116,42.8396,93029.0
2015-07-08 15:00:00,63.56,63.8,63.56,63.76,169483.0,42.8464,43.0082,42.8464,42.9812,169483.0
2015-07-08 15:10:00,63.77,64.06,63.77,63.88,180902.0,42.9879,43.1834,42.9879,43.0621,180902.0
2015-07-08 15:20:00,63.89,63.9,63.58,63.58,177230.0,43.0688,43.0756,42.8599,42.8599,177230.0
2015-07-08 15:30:00,63.58,63.87,63.57,63.87,200858.0,42.8599,43.0554,42.8531,43.0554,200858.0
2015-07-08 15:40:00,63.87,64.08,63.82,64.08,315835.0,43.0554,43.1969,43.0216,43.1969,315835.0
2015-07-08 15:50:00,64.08,64.08,63.93,63.96,409125.0,43.1969,43.1969,43.0958,43.116,409125.0
2015-07-09 09:30:00,64.55,64.8,64.47,64.55,251054.0,43.5137,43.6823,43.4598,43.5137,251054.0
2015-07-09 09:40:00,64.55,64.6,64.15,64.17,175220.0,43.5137,43.5475,43.2441,43.2576,175220.0
2015-07-09 09:50:00,64.19,64.59,64.19,64.52,203689.0,43.2711,43.5407,43.2711,43.4935,203689.0
2015-07-09 10:00:00,64.52,64.67,64.33,64.36,160128.0,43.4935,43.5946,43.3654,43.3857,160128.0
2015-07-09 10:10:00,64.35,64.41,64.13,64.15,138799.0,43.3789,43.4194,43.2306,43.2441,138799.0
2015-07-09 10:20:00,64.15,64.16,63.85,63.88,135203.0,43.2441,43.2508,43.0419,43.0621,135203.0
2015-07-09 10:30:00,63.87,64.11,63.87,64.04,99788.0,43.0554,43.2171,43.0554,43.17,99788.0
2015-07-09 10:40:00,64.04,64.28,63.94,64.27,76745.0,43.17,43.3317,43.1025,43.325,76745.0
2015-07-09 10:50:00,64.28,64.45,64.25,64.38,81755.0,43.3317,43.4463,43.3115,43.3991,81755.0
2015-07-09 11:00:00,64.39,64.46,64.29,64.31,116659.0,43.4059,43.4531,43.3385,43.352,116659.0
2015-07-09 11:10:00,64.32,64.37,64.23,64.28,87337.0,43.3587,43.3924,43.298,43.3317,87337.0
2015-07-09 11:20:00,64.3,64.3,64.14,64.16,72015.0,43.3452,43.3452,43.2374,43.2508,72015.0
2015-07-09 11:30:00,64.15,64.22,64.06,64.15,120442.0,43.2441,43.2913,43.1834,43.2441,120442.0
2015-07-09 11:40:00,64.15,64.2,64.11,64.12,63907.0,43.2441,43.2778,43.2171,43.2239,63907.0
2015-07-09 11:50:00,64.13,64.2,64.06,64.06,64378.0,43.2306,43.2778,43.1834,43.1834,64378.0
2015-07-09 12:00:00,64.05,64.19,64.02,64.09,87097.0,43.1767,43.2711,43.1565,43.2037,87097.0
2015-07-09 12:10:00,64.08,64.27,64.06,64.27,57270.0,43.1969,43.325,43.1834,43.325,57270.0
2015-07-09 12:20:00,64.25,64.35,64.15,64.33,70723.0,43.3115,43.3789,43.2441,43.3654,70723.0
2015-07-09 12:30:00,64.33,64.44,64.32,64.33,83143.0,43.3654,43.4396,43.3587,43.3654,83143.0
2015-07-09 12:40:00,64.33,64.47,64.32,64.45,110032.0,43.3654,43.4598,43.3587,43.4463,110032.0
2015-07-09 12:50:00,64.46,64.5,64.38,64.39,92489.0,43.4531,43.48,43.3991,43.4059,92489.0
2015-07-09 13:00:00,64.4,64.43,64.32,64.35,72324.0,43.4126,43.4329,43.3587,43.3789,72324.0
2015-07-09 13:10:00,64.36,64.45,64.33,64.34,66795.0,43.3857,43.4463,43.3654,43.3722,66795.0
2015-07-09 13:20:00,64.34,64.4,64.3,64.33,104063.0,43.3722,43.4126,43.3452,43.3654,104063.0
2015-07-09 13:30:00,64.33,64.4,64.32,64.36,85465.0,43.3654,43.4126,43.3587,43.3857,85465.0
2015-07-09 13:40:00,64.35,64.4,64.29,64.34,101667.0,43.3789,43.4126,43.3385,43.3722,101667.0
2015-07-09 13:50:00,64.35,64.48,64.27,64.45,165188.0,43.3789,43.4666,43.325,43.4463,165188.0
2015-07-09 14:00:00,64.46,64.54,64.37,64.41,103348.0,43.4531,43.507,43.3924,43.4194,103348.0
2015-07-09 14:10:00,64.41,64.46,64.34,64.35,97072.0,43.4194,43.4531,43.3722,43.3789,97072.0
2015-07-09 14:20:00,64.34,64.35,64.1,64.23,113728.0,43.3722,43.3789,43.2104,43.298,113728.0
2015-07-09 14:30:00,64.23,64.28,64.13,64.25,75120.0,43.298,43.3317,43.2306,43.3115,75120.0
2015-07-09 14:40:00,64.26,64.26,64.1,64.1,78714.0,43.3183,43.3183,43.2104,43.2104,78714.0
2015-07-09 14:50:00,64.1,64.3,64.08,64.26,195358.0,43.2104,43.3452,43.1969,43.3183,195358.0
2015-07-09 15:00:00,64.26,64.42,64.21,64.42,121928.0,43.3183,43.4261,43.2845,43.4261,121928.0
2015-07-09 15:10:00,64.43,64.57,64.36,64.56,153936.0,43.4329,43.5272,43.3857,43.5205,153936.0
2015-07-09 15:20:00,64.56,64.63,64.48,64.49,192756.0,43.5205,43.5677,43.4666,43.4733,192756.0
2015-07-09 15:30:00,64.48,64.53,64.32,64.39,166549.0,43.4666,43.5003,43.3587,43.4059,166549.0
2015-07-09 15:40:00,64.39,64.44,64.29,64.31,218366.0,43.4059,43.4396,43.3385,43.352,218366.0
2015-07-09 15:50:00,64.32,64.32,64.11,64.11,436716.0,43.3587,43.3587,43.2171,43.2171,436716.0
2015-07-10 09:30:00,64.5,65.11,64.47,65.06,169088.0,43.48,43.8912,43.4598,43.8575,169088.0
2015-07-10 09:40:00,65.06,65.14,64.94,64.98,109568.0,43.8575,43.9115,43.7766,43.8036,109568.0
2015-07-10 09:50:00,64.98,65.34,64.95,65.2,121034.0,43.8036,44.0463,43.7834,43.9519,121034.0
2015-07-10 10:00:00,65.2,65.34,65.09,65.11,195875.0,43.9519,44.0463,43.8778,43.8912,195875.0
2015-07-10 10:10:00,65.11,65.21,65.04,65.17,81644.0,43.8912,43.9587,43.8441,43.9317,81644.0
2015-07-10 10:20:00,65.19,65.32,65.06,65.29,117477.0,43.9452,44.0328,43.8575,44.0126,117477.0
2015-07-10 10:30:00,65.3,65.45,65.24,65.34,123838.0,44.0193,44.1204,43.9789,44.0463,123838.0
2015-07-10 10:40:00,65.34,65.44,65.2,65.4,97301.0,44.0463,44.1137,43.9519,44.0867,97301.0
2015-07-10 10:50:00,65.4,65.78,65.4,65.73,175804.0,44.0867,44.3429,44.0867,44.3092,175804.0
2015-07-10 11:00:00,65.72,65.91,65.7,65.77,355230.0,44.3025,44.4305,44.289,44.3362,355230.0
2015-07-10 11:10:00,65.79,65.79,65.55,65.62,95721.0,44.3496,44.3496,44.1879,44.235,95721.0
2015-07-10 11:20:00,65.61,65.79,65.6,65.66,166904.0,44.2283,44.3496,44.2216,44.262,166904.0
2015-07-10 11:30:00,65.67,65.69,65.38,65.56,106964.0,44.2687,44.2822,44.0733,44.1946,106964.0
2015-07-10 11:40:00,65.58,65.79,65.56,65.74,81036.0,44.2081,44.3496,44.1946,44.3159,81036.0
2015-07-10 11:50:00,65.74,65.79,65.46,65.5,130419.0,44.3159,44.3496,44.1272,44.1542,130419.0
2015-07-10 12:00:00,65.5,65.68,65.49,65.65,88941.0,44.1542,44.2755,44.1474,44.2553,88941.0
2015-07-10 12:10:00,65.65,65.75,65.59,65.69,77048.0,44.2553,44.3227,44.2148,44.2822,77048.0
2015-07-10 12:20:00,65.68,65.73,65.52,65.68,79115.0,44.2755,44.3092,44.1676,44.2755,79115.0
2015-07-10 12:30:00,65.66,65.67,65.47,65.49,67105.0,44.262,44.2687,44.1339,44.1474,67105.0
2015-07-10 12:40:00,65.5,65.71,65.49,65.6,65380.0,44.1542,44.2957,44.1474,44.2216,65380.0
2015-07-10 12:50:00,65.59,65.68,65.56,65.58,67095.0,44.2148,44.2755,44.1946,44.2081,67095.0
2015-07-10 13:00:00,65.57,65.8,65.56,65.7,81159.0,44.2013,44.3564,44.1946,44.289,81159.0
2015-07-10 13:10:00,65.72,65.78,65.63,65.68,60943.0,44.3025,44.3429,44.2418,44.2755,60943.0
2015-07-10 13:20:00,65.69,65.7,65.59,65.63,50571.0,44.2822,44.289,44.2148,44.2418,50571.0
2015-07-10 13:30:00,65.63,65.88,65.63,65.84,98929.0,44.2418,44.4103,44.2418,44.3833,98929.0
2015-07-10 13:40:00,65.84,65.87,65.69,65.69,68398.0,44.3833,44.4036,44.2822,44.2822,68398.0
2015-07-10 13:50:00,65.7,65.78,65.68,65.74,52640.0,44.289,44.3429,44.2755,44.3159,52640.0
2015-07-10 14:00:00,65.75,65.75,65.63,65.65,94920.0,44.3227,44.3227,44.2418,44.2553,94920.0
2015-07-10 14:10:00,65.66,65.83,65.63,65.82,77726.0,44.262,44.3766,44.2418,44.3699,77726.0
2015-07-10 14:20:00,65.82,65.85,65.73,65.76,120774.0,44.3699,44.3901,44.3092,44.3294,120774.0
2015-07-10 14:30:00,65.76,65.86,65.72,65.84,122093.0,44.3294,44.3968,44.3025,44.3833,122093.0
2015-07-10 14:40:00,65.84,65.92,65.8,65.91,110315.0,44.3833,44.4373,44.3564,44.4305,110315.0
2015-07-10 14:50:00,65.91,65.98,65.84,65.85,115541.0,44.4305,44.4777,44.3833,44.3901,115541.0
2015-07-10 15:00:00,65.85,65.89,65.74,65.82,180757.0,44.3901,44.4171,44.3159,44.3699,180757.0
2015-07-10 15:10:00,65.83,66.08,65.81,66.05,212594.0,44.3766,44.5451,44.3631,44.5249,212594.0
2015-07-10 15:20:00,66.05,66.06,65.96,66.0,153796.0,44.5249,44.5317,44.4642,44.4912,153796.0
2015-07-10 15:30:00,66.0,66.02,65.95,65.97,210313.0,44.4912,44.5047,44.4575,44.471,210313.0
2015-07-10 15:40:00,65.97,66.01,65.89,65.98,241333.0,44.471,44.4979,44.4171,44.4777,241333.0
2015-07-10 15:50:00,65.98,66.05,65.86,65.86,564285.0,44.4777,44.5249,44.3968,44.3968,564285.0
2015-07-13 09:30:00,66.61,66.88,66.04,66.1,804992.0,44.9024,45.0844,44.5182,44.5586,804992.0
2015-07-13 09:40:00,66.03,66.26,65.73,66.11,321892.0,44.5114,44.6665,44.3092,44.5654,321892.0
2015-07-13 09:50:00,66.11,66.35,66.09,66.3,134936.0,44.5654,44.7271,44.5519,44.6934,134936.0
2015-07-13 10:00:00,66.27,66.64,66.22,66.51,134165.0,44.6732,44.9226,44.6395,44.835,134165.0
2015-07-13 10:10:00,66.52,66.73,66.48,66.68,160494.0,44.8417,44.9833,44.8148,44.9496,160494.0
2015-07-13 10:20:00,66.69,66.75,66.59,66.72,165163.0,44.9563,44.9968,44.8889,44.9766,165163.0
2015-07-13 10:30:00,66.72,66.77,66.64,66.65,149198.0,44.9766,45.0103,44.9226,44.9294,149198.0
2015-07-13 10:40:00,66.66,66.72,66.58,66.7,125691.0,44.9361,44.9766,44.8822,44.9631,125691.0
2015-07-13 10:50:00,66.7,67.12,66.7,67.08,208022.0,44.9631,45.2462,44.9631,45.2192,208022.0
2015-07-13 11:00:00,67.07,67.12,66.67,66.72,276040.0,45.2125,45.2462,44.9429,44.9766,276040.0
2015-07-13 11:10:00,66.71,66.79,66.66,66.76,171243.0,44.9698,45.0238,44.9361,45.0035,171243.0
2015-07-13 11:20:00,66.76,67.1,66.76,67.1,1320595.0,45.0035,45.2327,45.0035,45.2327,1320595.0
2015-07-13 11:30:00,67.1,67.39,67.06,67.31,194427.0,45.2327,45.4282,45.2058,45.3743,194427.0
2015-07-13 11:40:00,67.31,67.68,67.31,67.67,243512.0,45.3743,45.6237,45.3743,45.617,243512.0
2015-07-13 11:50:00,67.67,67.74,67.58,67.65,196603.0,45.617,45.6642,45.5563,45.6035,196603.0
2015-07-13 12:00:00,67.65,67.74,67.52,67.67,144581.0,45.6035,45.6642,45.5159,45.617,144581.0
2015-07-13 12:10:00,67.68,67.69,67.55,67.58,98133.0,45.6237,45.6304,45.5361,45.5563,98133.0
2015-07-13 12:20:00,67.59,67.63,67.46,67.48,82897.0,45.563,45.59,45.4754,45.4889,82897.0
2015-07-13 12:30:00,67.47,67.56,67.43,67.5,108559.0,45.4821,45.5428,45.4552,45.5024,108559.0
2015-07-13 12:40:00,67.5,67.8,67.5,67.78,148783.0,45.5024,45.7046,45.5024,45.6911,148783.0
2015-07-13 12:50:00,67.78,67.85,67.68,67.73,110869.0,45.6911,45.7383,45.6237,45.6574,110869.0
2015-07-13 13:00:00,67.73,67.85,67.62,67.62,115722.0,45.6574,45.7383,45.5833,45.5833,115722.0
2015-07-13 13:10:00,67.63,67.64,67.4,67.41,116598.0,45.59,45.5967,45.435,45.4417,116598.0
2015-07-13 13:20:00,67.41,67.57,67.41,67.55,92762.0,45.4417,45.5496,45.4417,45.5361,92762.0
2015-07-13 13:30:00,67.56,67.57,67.32,67.33,99136.0,45.5428,45.5496,45.381,45.3878,99136.0
2015-07-13 13:40:00,67.33,67.36,67.27,67.36,92872.0,45.3878,45.408,45.3473,45.408,92872.0
2015-07-13 13:50:00,67.36,67.42,67.27,67.28,66355.0,45.408,45.4484,45.3473,45.3541,66355.0
2015-07-13 14:00:00,67.29,67.3,67.22,67.25,97826.0,45.3608,45.3675,45.3136,45.3338,97826.0
2015-07-13 14:10:00,67.25,67.3,67.17,67.22,121568.0,45.3338,45.3675,45.2799,45.3136,121568.0
2015-07-13 14:20:00,67.21,67.23,66.9,67.0,119130.0,45.3069,45.3204,45.0979,45.1653,119130.0
2015-07-13 14:30:00,66.99,67.01,66.95,66.96,112144.0,45.1586,45.1721,45.1316,45.1383,112144.0
2015-07-13 14:40:00,66.96,66.97,66.72,66.72,143301.0,45.1383,45.1451,44.9766,44.9766,143301.0
2015-07-13 14:50:00,66.73,66.75,66.52,66.71,210739.0,44.9833,44.9968,44.8417,44.9698,210739.0
2015-07-13 15:00:00,66.71,66.87,66.71,66.78,100089.0,44.9698,45.0777,44.9698,45.017,100089.0
2015-07-13 15:10:00,66.77,66.88,66.75,66.78,105207.0,45.0103,45.0844,44.9968,45.017,105207.0
2015-07-13 15:20:00,66.78,66.89,66.74,66.89,171679.0,45.017,45.0912,44.99,45.0912,171679.0
2015-07-13 15:30:00,66.89,66.89,66.77,66.86,189069.0,45.0912,45.0912,45.0103,45.0709,189069.0
2015-07-13 15:40:00,66.85,66.88,66.82,66.84,235690.0,45.0642,45.0844,45.044,45.0575,235690.0
2015-07-13 15:50:00,66.84,66.92,66.74,66.84,504990.0,45.0575,45.1114,44.99,45.0575,504990.0
2015-07-14 09:30:00,67.87,68.27,67.31,67.79,502531.0,45.7518,46.0214,45.3743,45.6979,502531.0
2015-07-14 09:40:00,67.83,68.18,67.74,67.89,311991.0,45.7248,45.9608,45.6642,45.7653,311991.0
2015-07-14 09:50:00,67.89,68.13,67.78,67.91,214222.0,45.7653,45.9271,45.6911,45.7788,214222.0
2015-07-14 10:00:00,67.94,67.94,67.53,67.53,187522.0,45.799,45.799,45.5226,45.5226,187522.0
2015-07-14 10:10:00,67.53,67.53,67.25,67.27,280288.0,45.5226,45.5226,45.3338,45.3473,280288.0
2015-07-14 10:20:00,67.26,67.54,67.26,67.52,163406.0,45.3406,45.5293,45.3406,45.5159,163406.0
2015-07-14 10:30:00,67.52,67.76,67.47,67.68,115707.0,45.5159,45.6776,45.4821,45.6237,115707.0
2015-07-14 10:40:00,67.68,67.7,67.42,67.55,159162.0,45.6237,45.6372,45.4484,45.5361,159162.0
2015-07-14 10:50:00,67.55,67.55,67.28,67.29,192180.0,45.5361,45.5361,45.3541,45.3608,192180.0
2015-07-14 11:00:00,67.28,67.36,67.15,67.19,174500.0,45.3541,45.408,45.2664,45.2934,174500.0
2015-07-14 11:10:00,67.19,67.49,67.18,67.35,158292.0,45.2934,45.4956,45.2867,45.4013,158292.0
2015-07-14 11:20:00,67.35,67.46,67.24,67.27,127546.0,45.4013,45.4754,45.3271,45.3473,127546.0
2015-07-14 11:30:00,67.28,67.31,67.02,67.07,171518.0,45.3541,45.3743,45.1788,45.2125,171518.0
2015-07-14 11:40:00,67.08,67.18,66.96,66.98,102684.0,45.2192,45.2867,45.1383,45.1518,102684.0
2015-07-14 11:50:00,66.98,67.08,66.92,66.97,106961.0,45.1518,45.2192,45.1114,45.1451,106961.0
2015-07-14 12:00:00,66.97,66.98,66.8,66.87,160013.0,45.1451,45.1518,45.0305,45.0777,160013.0
2015-07-14 12:10:00,66.87,66.93,66.82,66.86,73227.0,45.0777,45.1181,45.044,45.0709,73227.0
2015-07-14 12:20:00,66.87,66.92,66.58,66.63,155005.0,45.0777,45.1114,44.8822,44.9159,155005.0
2015-07-14 12:30:00,66.63,66.66,66.32,66.33,188877.0,44.9159,44.9361,44.7069,44.7137,188877.0
2015-07-14 12:40:00,66.33,66.52,66.24,66.24,186942.0,44.7137,44.8417,44.653,44.653,186942.0
2015-07-14 12:50:00,66.25,66.44,66.13,66.44,159791.0,44.6597,44.7878,44.5788,44.7878,159791.0
2015-07-14 13:00:00,66.45,66.55,66.32,66.33,117408.0,44.7946,44.862,44.7069,44.7137,117408.0
2015-07-14 13:10:00,66.32,66.41,66.14,66.14,93903.0,44.7069,44.7676,44.5856,44.5856,93903.0
2015-07-14 13:20:00,66.14,66.33,66.11,66.27,92767.0,44.5856,44.7137,44.5654,44.6732,92767.0
2015-07-14 13:30:00,66.28,66.47,66.23,66.36,62492.0,44.68,44.808,44.6462,44.7339,62492.0
2015-07-14 13:40:00,66.36,66.36,66.15,66.23,79816.0,44.7339,44.7339,44.5923,44.6462,79816.0
2015-07-14 13:50:00,66.23,66.41,66.14,66.32,66993.0,44.6462,44.7676,44.5856,44.7069,66993.0
2015-07-14 14:00:00,66.33,66.38,66.3,66.32,67193.0,44.7137,44.7474,44.6934,44.7069,67193.0
2015-07-14 14:10:00,66.31,66.55,66.26,66.46,96814.0,44.7002,44.862,44.6665,44.8013,96814.0
2015-07-14 14:20:00,66.46,66.52,66.39,66.42,92018.0,44.8013,44.8417,44.7541,44.7743,92018.0
2015-07-14 14:30:00,66.42,66.62,66.37,66.57,91318.0,44.7743,44.9092,44.7406,44.8754,91318.0
2015-07-14 14:40:00,66.58,66.65,66.54,66.58,97349.0,44.8822,44.9294,44.8552,44.8822,97349.0
2015-07-14 14:50:00,66.58,66.65,66.52,66.54,89707.0,44.8822,44.9294,44.8417,44.8552,89707.0
2015-07-14 15:00:00,66.53,66.63,66.44,66.46,116152.0,44.8485,44.9159,44.7878,44.8013,116152.0
2015-07-14 15:10:00,66.44,66.54,66.35,66.41,151836.0,44.7878,44.8552,44.7271,44.7676,151836.0
2015-07-14 15:20:00,66.4,66.43,66.28,66.29,115172.0,44.7608,44.7811,44.68,44.6867,115172.0
2015-07-14 15:30:00,66.28,66.39,66.22,66.24,189506.0,44.68,44.7541,44.6395,44.653,189506.0
2015-07-14 15:40:00,66.24,66.32,66.19,66.28,262847.0,44.653,44.7069,44.6193,44.68,262847.0
2015-07-14 15:50:00,66.28,66.32,66.21,66.28,580684.0,44.68,44.7069,44.6328,44.68,580684.0
2015-07-15 09:30:00,66.01,66.45,65.86,66.18,219411.0,44.4979,44.7946,44.3968,44.6125,219411.0
2015-07-15 09:40:00,66.18,66.26,65.98,66.0,154994.0,44.6125,44.6665,44.4777,44.4912,154994.0
2015-07-15 09:50:00,66.01,66.28,65.83,66.14,190555.0,44.4979,44.68,44.3766,44.5856,190555.0
2015-07-15 10:00:00,66.16,66.17,65.9,66.13,71530.0,44.5991,44.6058,44.4238,44.5788,71530.0
2015-07-15 10:10:00,66.1,66.25,66.08,66.23,97707.0,44.5586,44.6597,44.5451,44.6462,97707.0
2015-07-15 10:20:00,66.24,66.39,66.18,66.19,94427.0,44.653,44.7541,44.6125,44.6193,94427.0
2015-07-15 10:30:00,66.19,66.25,65.9,66.12,212912.0,44.6193,44.6597,44.4238,44.5721,212912.0
2015-07-15 10:40:00,66.12,66.18,65.95,66.1,151781.0,44.5721,44.6125,44.4575,44.5586,151781.0
2015-07-15 10:50:00,66.1,66.2,66.01,66.03,91724.0,44.5586,44.626,44.4979,44.5114,91724.0
2015-07-15 11:00:00,66.03,66.13,65.87,65.89,148596.0,44.5114,44.5788,44.4036,44.4171,148596.0
2015-07-15 11:10:00,65.9,65.95,65.63,65.64,164954.0,44.4238,44.4575,44.2418,44.2485,164954.0
2015-07-15 11:20:00,65.64,65.77,65.63,65.65,80286.0,44.2485,44.3362,44.2418,44.2553,80286.0
2015-07-15 11:30:00,65.67,65.85,65.65,65.85,61605.0,44.2687,44.3901,44.2553,44.3901,61605.0
2015-07-15 11:40:00,65.85,65.97,65.76,65.78,77992.0,44.3901,44.471,44.3294,44.3429,77992.0
2015-07-15 11:50:00,65.75,65.81,65.65,65.79,65964.0,44.3227,44.3631,44.2553,44.3496,65964.0
2015-07-15 12:00:00,65.8,65.89,65.77,65.86,47238.0,44.3564,44.4171,44.3362,44.3968,47238.0
2015-07-15 12:10:00,65.85,66.07,65.85,66.01,92046.0,44.3901,44.5384,44.3901,44.4979,92046.0
2015-07-15 12:20:00,66.01,66.12,65.95,65.98,71487.0,44.4979,44.5721,44.4575,44.4777,71487.0
2015-07-15 12:30:00,66.0,66.02,65.87,66.01,67201.0,44.4912,44.5047,44.4036,44.4979,67201.0
2015-07-15 12:40:00,66.01,66.06,65.94,66.01,71720.0,44.4979,44.5317,44.4508,44.4979,71720.0
2015-07-15 12:50:00,66.0,66.04,65.89,65.94,80715.0,44.4912,44.5182,44.4171,44.4508,80715.0
2015-07-15 13:00:00,65.95,65.95,65.65,65.66,134527.0,44.4575,44.4575,44.2553,44.262,134527.0
2015-07-15 13:10:00,65.66,65.67,65.4,65.41,192425.0,44.262,44.2687,44.0867,44.0935,192425.0
2015-07-15 13:20:00,65.41,65.58,65.41,65.52,69180.0,44.0935,44.2081,44.0935,44.1676,69180.0
2015-07-15 13:30:00,65.51,65.54,65.3,65.31,80564.0,44.1609,44.1811,44.0193,44.0261,80564.0
2015-07-15 13:40:00,65.31,65.44,65.27,65.44,117096.0,44.0261,44.1137,43.9991,44.1137,117096.0
2015-07-15 13:50:00,65.45,65.47,65.38,65.39,61996.0,44.1204,44.1339,44.0733,44.08,61996.0
2015-07-15 14:00:00,65.39,65.43,65.32,65.36,81734.0,44.08,44.107,44.0328,44.0598,81734.0
2015-07-15 14:10:00,65.36,65.56,65.33,65.55,87475.0,44.0598,44.1946,44.0396,44.1879,87475.0
2015-07-15 14:20:00,65.57,65.57,65.39,65.39,98085.0,44.2013,44.2013,44.08,44.08,98085.0
2015-07-15 14:30:00,65.4,65.4,65.13,65.18,128322.0,44.0867,44.0867,43.9047,43.9384,128322.0
2015-07-15 14:40:00,65.18,65.2,64.89,65.01,220787.0,43.9384,43.9519,43.7429,43.8238,220787.0
2015-07-15 14:50:00,65.01,65.01,64.77,64.89,177930.0,43.8238,43.8238,43.6621,43.7429,177930.0
2015-07-15 15:00:00,64.89,65.08,64.84,65.01,231184.0,43.7429,43.871,43.7092,43.8238,231184.0
2015-07-15 15:10:00,65.01,65.06,64.93,64.99,120295.0,43.8238,43.8575,43.7699,43.8104,120295.0
2015-07-15 15:20:00,64.99,65.04,64.93,65.03,133818.0,43.8104,43.8441,43.7699,43.8373,133818.0
2015-07-15 15:30:00,65.03,65.18,64.99,65.06,187674.0,43.8373,43.9384,43.8104,43.8575,187674.0
2015-07-15 15:40:00,65.07,65.23,65.05,65.21,268562.0,43.8643,43.9721,43.8508,43.9587,268562.0
2015-07-15 15:50:00,65.2,65.26,65.09,65.18,480941.0,43.9519,43.9924,43.8778,43.9384,480941.0
2015-07-16 09:30:00,65.7,66.22,65.66,66.1,271654.0,44.289,44.6395,44.262,44.5586,271654.0
2015-07-16 09:40:00,66.14,66.8,66.12,66.76,242351.0,44.5856,45.0305,44.5721,45.0035,242351.0
2015-07-16 09:50:00,66.8,67.0,66.7,66.88,165328.0,45.0305,45.1653,44.9631,45.0844,165328.0
2015-07-16 10:00:00,66.87,66.95,66.58,66.91,183592.0,45.0777,45.1316,44.8822,45.1046,183592.0
2015-07-16 10:10:00,66.9,67.09,66.83,66.97,218518.0,45.0979,45.226,45.0507,45.1451,218518.0
2015-07-16 10:20:00,66.97,67.62,66.97,67.6,348425.0,45.1451,45.5833,45.1451,45.5698,348425.0
2015-07-16 10:30:00,67.57,67.61,67.29,67.41,177923.0,45.5496,45.5765,45.3608,45.4417,177923.0
2015-07-16 10:40:00,67.43,67.53,67.36,67.53,209710.0,45.4552,45.5226,45.408,45.5226,209710.0
2015-07-16 10:50:00,67.53,67.75,67.42,67.57,202928.0,45.5226,45.6709,45.4484,45.5496,202928.0
2015-07-16 11:00:00,67.57,67.59,67.11,67.25,161158.0,45.5496,45.563,45.2395,45.3338,161158.0
2015-07-16 11:10:00,67.24,67.26,67.13,67.2,69777.0,45.3271,45.3406,45.2529,45.3001,69777.0
2015-07-16 11:20:00,67.21,67.21,67.08,67.13,83918.0,45.3069,45.3069,45.2192,45.2529,83918.0
2015-07-16 11:30:00,67.12,67.39,67.07,67.32,141923.0,45.2462,45.4282,45.2125,45.381,141923.0
2015-07-16 11:40:00,67.31,67.42,67.16,67.25,182916.0,45.3743,45.4484,45.2732,45.3338,182916.0
2015-07-16 11:50:00,67.24,67.25,67.04,67.16,157134.0,45.3271,45.3338,45.1923,45.2732,157134.0
2015-07-16 12:00:00,67.17,67.33,67.16,67.23,100785.0,45.2799,45.3878,45.2732,45.3204,100785.0
2015-07-16 12:10:00,67.23,67.57,67.23,67.51,162911.0,45.3204,45.5496,45.3204,45.5091,162911.0
2015-07-16 12:20:00,67.53,67.61,67.49,67.54,131114.0,45.5226,45.5765,45.4956,45.5293,131114.0
2015-07-16 12:30:00,67.54,67.69,67.54,67.63,122045.0,45.5293,45.6304,45.5293,45.59,122045.0
2015-07-16 12:40:00,67.62,67.82,67.58,67.75,173757.0,45.5833,45.7181,45.5563,45.6709,173757.0
2015-07-16 12:50:00,67.73,68.13,67.67,67.99,312452.0,45.6574,45.9271,45.617,45.8327,312452.0
2015-07-16 13:00:00,67.99,68.15,67.52,67.54,168514.0,45.8327,45.9405,45.5159,45.5293,168514.0
2015-07-16 13:10:00,67.55,67.7,67.53,67.66,106211.0,45.5361,45.6372,45.5226,45.6102,106211.0
2015-07-16 13:20:00,67.66,67.67,67.5,67.56,87771.0,45.6102,45.617,45.5024,45.5428,87771.0
2015-07-16 13:30:00,67.56,67.66,67.44,67.47,89953.0,45.5428,45.6102,45.4619,45.4821,89953.0
2015-07-16 13:40:00,67.48,67.52,67.36,67.52,66659.0,45.4889,45.5159,45.408,45.5159,66659.0
2015-07-16 13:50:00,67.52,67.58,67.44,67.45,53616.0,45.5159,45.5563,45.4619,45.4687,53616.0
2015-07-16 14:00:00,67.45,67.66,67.44,67.66,75227.0,45.4687,45.6102,45.4619,45.6102,75227.0
2015-07-16 14:10:00,67.65,67.66,67.55,67.57,81103.0,45.6035,45.6102,45.5361,45.5496,81103.0
2015-07-16 14:20:00,67.56,67.72,67.55,67.72,75263.0,45.5428,45.6507,45.5361,45.6507,75263.0
2015-07-16 14:30:00,67.72,67.73,67.62,67.67,97335.0,45.6507,45.6574,45.5833,45.617,97335.0
2015-07-16 14:40:00,67.67,67.68,67.55,67.55,115113.0,45.617,45.6237,45.5361,45.5361,115113.0
2015-07-16 14:50:00,67.54,67.58,67.46,67.52,134395.0,45.5293,45.5563,45.4754,45.5159,134395.0
2015-07-16 15:00:00,67.52,67.54,67.28,67.29,168615.0,45.5159,45.5293,45.3541,45.3608,168615.0
2015-07-16 15:10:00,67.28,67.53,67.26,67.53,171227.0,45.3541,45.5226,45.3406,45.5226,171227.0
2015-07-16 15:20:00,67.52,67.64,67.49,67.62,171139.0,45.5159,45.5967,45.4956,45.5833,171139.0
2015-07-16 15:30:00,67.62,67.63,67.57,67.57,163129.0,45.5833,45.59,45.5496,45.5496,163129.0
2015-07-16 15:40:00,67.57,67.58,67.4,67.41,204018.0,45.5496,45.5563,45.435,45.4417,204018.0
2015-07-16 15:50:00,67.41,67.51,67.4,67.46,489497.0,45.4417,45.5091,45.435,45.4754,489497.0
2015-07-17 09:30:00,67.26,67.39,66.94,67.28,215104.0,45.3406,45.4282,45.1249,45.3541,215104.0
2015-07-17 09:40:00,67.28,67.44,66.95,67.36,109612.0,45.3541,45.4619,45.1316,45.408,109612.0
2015-07-17 09:50:00,67.38,67.68,67.38,67.47,143547.0,45.4215,45.6237,45.4215,45.4821,143547.0
2015-07-17 10:00:00,67.44,67.51,67.19,67.19,84104.0,45.4619,45.5091,45.2934,45.2934,84104.0
2015-07-17 10:10:00,67.2,67.3,67.11,67.19,78026.0,45.3001,45.3675,45.2395,45.2934,78026.0
2015-07-17 10:20:00,67.17,67.21,67.05,67.06,83294.0,45.2799,45.3069,45.199,45.2058,83294.0
2015-07-17 10:30:00,67.06,67.07,66.74,66.79,89577.0,45.2058,45.2125,44.99,45.0238,89577.0
2015-07-17 10:40:00,66.78,67.1,66.78,67.04,88758.0,45.017,45.2327,45.017,45.1923,88758.0
2015-07-17 10:50:00,67.05,67.17,67.0,67.04,100817.0,45.199,45.2799,45.1653,45.1923,100817.0
2015-07-17 11:00:00,67.03,67.17,67.01,67.02,66169.0,45.1855,45.2799,45.1721,45.1788,66169.0
2015-07-17 11:10:00,67.03,67.16,66.99,67.01,68927.0,45.1855,45.2732,45.1586,45.1721,68927.0
2015-07-17 11:20:00,67.01,67.13,67.0,67.07,66793.0,45.1721,45.2529,45.1653,45.2125,66793.0
2015-07-17 11:30:00,67.08,67.26,67.03,67.24,80864.0,45.2192,45.3406,45.1855,45.3271,80864.0
2015-07-17 11:40:00,67.23,67.48,67.2,67.41,72956.0,45.3204,45.4889,45.3001,45.4417,72956.0
2015-07-17 11:50:00,67.41,67.54,67.38,67.48,82836.0,45.4417,45.5293,45.4215,45.4889,82836.0
2015-07-17 12:00:00,67.43,67.49,67.31,67.32,41315.0,45.4552,45.4956,45.3743,45.381,41315.0
2015-07-17 12:10:00,67.32,67.35,67.22,67.28,44745.0,45.381,45.4013,45.3136,45.3541,44745.0
2015-07-17 12:20:00,67.27,67.39,67.22,67.35,64755.0,45.3473,45.4282,45.3136,45.4013,64755.0
2015-07-17 12:30:00,67.34,67.47,67.33,67.45,60606.0,45.3945,45.4821,45.3878,45.4687,60606.0
2015-07-17 12:40:00,67.45,67.52,67.42,67.49,40484.0,45.4687,45.5159,45.4484,45.4956,40484.0
2015-07-17 12:50:00,67.49,67.56,67.4,67.54,53499.0,45.4956,45.5428,45.435,45.5293,53499.0
2015-07-17 13:00:00,67.53,67.77,67.47,67.72,120387.0,45.5226,45.6844,45.4821,45.6507,120387.0
2015-07-17 13:10:00,67.71,67.84,67.7,67.76,84606.0,45.6439,45.7316,45.6372,45.6776,84606.0
2015-07-17 13:20:00,67.76,67.92,67.67,67.71,117011.0,45.6776,45.7855,45.617,45.6439,117011.0
2015-07-17 13:30:00,67.74,67.9,67.71,67.82,120358.0,45.6642,45.772,45.6439,45.7181,120358.0
2015-07-17 13:40:00,67.82,67.83,67.63,67.64,51022.0,45.7181,45.7248,45.59,45.5967,51022.0
2015-07-17 13:50:00,67.64,67.7,67.48,67.52,57696.0,45.5967,45.6372,45.4889,45.5159,57696.0
2015-07-17 14:00:00,67.53,67.68,67.52,67.57,71124.0,45.5226,45.6237,45.5159,45.5496,71124.0
2015-07-17 14:10:00,67.57,67.74,67.57,67.71,45335.0,45.5496,45.6642,45.5496,45.6439,45335.0
2015-07-17 14:20:00,67.7,67.85,67.67,67.8,66013.0,45.6372,45.7383,45.617,45.7046,66013.0
2015-07-17 14:30:00,67.8,67.81,67.63,67.66,98504.0,45.7046,45.7113,45.59,45.6102,98504.0
2015-07-17 14:40:00,67.65,67.67,67.51,67.54,67141.0,45.6035,45.617,45.5091,45.5293,67141.0
2015-07-17 14:50:00,67.54,67.54,67.4,67.44,70863.0,45.5293,45.5293,45.435,45.4619,70863.0
2015-07-17 15:00:00,67.43,67.47,67.36,67.47,60859.0,45.4552,45.4821,45.408,45.4821,60859.0
2015-07-17 15:10:00,67.47,67.61,67.45,67.59,69177.0,45.4821,45.5765,45.4687,45.563,69177.0
2015-07-17 15:20:00,67.58,67.7,67.53,67.68,105986.0,45.5563,45.6372,45.5226,45.6237,105986.0
2015-07-17 15:30:00,67.68,67.78,67.66,67.75,111029.0,45.6237,45.6911,45.6102,45.6709,111029.0
2015-07-17 15:40:00,67.75,67.9,67.7,67.83,188529.0,45.6709,45.772,45.6372,45.7248,188529.0
2015-07-17 15:50:00,67.83,67.99,67.77,67.91,726445.0,45.7248,45.8327,45.6844,45.7788,726445.0
2015-07-20 09:30:00,67.72,67.95,67.41,67.73,146459.0,45.6507,45.8057,45.4417,45.6574,146459.0
2015-07-20 09:40:00,67.67,67.96,67.51,67.81,101358.0,45.617,45.8125,45.5091,45.7113,101358.0
2015-07-20 09:50:00,67.82,68.13,67.66,67.82,104982.0,45.7181,45.9271,45.6102,45.7181,104982.0
2015-07-20 10:00:00,67.81,67.88,67.52,67.56,92224.0,45.7113,45.7585,45.5159,45.5428,92224.0
2015-07-20 10:10:00,67.54,67.65,67.45,67.45,80953.0,45.5293,45.6035,45.4687,45.4687,80953.0
2015-07-20 10:20:00,67.44,67.55,67.27,67.51,166610.0,45.4619,45.5361,45.3473,45.5091,166610.0
2015-07-20 10:30:00,67.49,67.64,67.45,67.62,54043.0,45.4956,45.5967,45.4687,45.5833,54043.0
2015-07-20 10:40:00,67.62,67.69,67.55,67.61,60344.0,45.5833,45.6304,45.5361,45.5765,60344.0
2015-07-20 10:50:00,67.62,67.88,67.59,67.85,76057.0,45.5833,45.7585,45.563,45.7383,76057.0
2015-07-20 11:00:00,67.86,67.96,67.82,67.92,95774.0,45.745,45.8125,45.7181,45.7855,95774.0
2015-07-20 11:10:00,67.91,68.08,67.77,67.81,115001.0,45.7788,45.8934,45.6844,45.7113,115001.0
2015-07-20 11:20:00,67.8,67.89,67.69,67.73,80375.0,45.7046,45.7653,45.6304,45.6574,80375.0
2015-07-20 11:30:00,67.74,67.76,67.4,67.52,162873.0,45.6642,45.6776,45.435,45.5159,162873.0
2015-07-20 11:40:00,67.52,67.62,67.38,67.52,169602.0,45.5159,45.5833,45.4215,45.5159,169602.0
2015-07-20 11:50:00,67.53,67.58,67.45,67.58,61946.0,45.5226,45.5563,45.4687,45.5563,61946.0
2015-07-20 12:00:00,67.57,67.7,67.55,67.6,118380.0,45.5496,45.6372,45.5361,45.5698,118380.0
2015-07-20 12:10:00,67.6,67.6,67.44,67.56,47984.0,45.5698,45.5698,45.4619,45.5428,47984.0
2015-07-20 12:20:00,67.58,67.6,67.4,67.41,46445.0,45.5563,45.5698,45.435,45.4417,46445.0
2015-07-20 12:30:00,67.42,67.52,67.31,67.34,62774.0,45.4484,45.5159,45.3743,45.3945,62774.0
2015-07-20 12:40:00,67.34,67.41,67.29,67.29,55360.0,45.3945,45.4417,45.3608,45.3608,55360.0
2015-07-20 12:50:00,67.29,67.31,67.09,67.26,91313.0,45.3608,45.3743,45.226,45.3406,91313.0
2015-07-20 13:00:00,67.27,67.27,67.18,67.19,54238.0,45.3473,45.3473,45.2867,45.2934,54238.0
2015-07-20 13:10:00,67.18,67.22,67.1,67.18,43277.0,45.2867,45.3136,45.2327,45.2867,43277.0
2015-07-20 13:20:00,67.19,67.29,67.16,67.29,38611.0,45.2934,45.3608,45.2732,45.3608,38611.0
2015-07-20 13:30:00,67.29,67.49,67.28,67.47,73664.0,45.3608,45.4956,45.3541,45.4821,73664.0
2015-07-20 13:40:00,67.46,67.52,67.36,67.39,62980.0,45.4754,45.5159,45.408,45.4282,62980.0
2015-07-20 13:50:00,67.39,67.51,67.36,67.5,41688.0,45.4282,45.5091,45.408,45.5024,41688.0
2015-07-20 14:00:00,67.51,67.56,67.43,67.48,68194.0,45.5091,45.5428,45.4552,45.4889,68194.0
2015-07-20 14:10:00,67.48,67.58,67.4,67.4,52023.0,45.4889,45.5563,45.435,45.435,52023.0
2015-07-20 14:20:00,67.39,67.44,67.32,67.35,76006.0,45.4282,45.4619,45.381,45.4013,76006.0
2015-07-20 14:30:00,67.36,67.48,67.36,67.38,50070.0,45.408,45.4889,45.408,45.4215,50070.0
2015-07-20 14:40:00,67.38,67.4,67.24,67.25,86965.0,45.4215,45.435,45.3271,45.3338,86965.0
2015-07-20 14:50:00,67.26,67.29,67.16,67.2,72711.0,45.3406,45.3608,45.2732,45.3001,72711.0
2015-07-20 15:00:00,67.21,67.24,67.07,67.12,134449.0,45.3069,45.3271,45.2125,45.2462,134449.0
2015-07-20 15:10:00,67.12,67.2,66.97,66.98,104209.0,45.2462,45.3001,45.1451,45.1518,104209.0
2015-07-20 15:20:00,66.97,66.99,66.92,66.96,70588.0,45.1451,45.1586,45.1114,45.1383,70588.0
2015-07-20 15:30:00,66.97,66.99,66.84,66.88,126492.0,45.1451,45.1586,45.0575,45.0844,126492.0
2015-07-20 15:40:00,66.87,66.88,66.61,66.74,420148.0,45.0777,45.0844,44.9024,44.99,420148.0
2015-07-20 15:50:00,66.75,66.77,66.51,66.56,710350.0,44.9968,45.0103,44.835,44.8687,710350.0
2015-07-21 09:30:00,66.55,67.2,66.55,66.98,142004.0,44.862,45.3001,44.862,45.1518,142004.0
2015-07-21 09:40:00,67.02,67.3,66.99,67.22,145442.0,45.1788,45.3675,45.1586,45.3136,145442.0
2015-07-21 09:50:00,67.27,67.27,67.04,67.08,109129.0,45.3473,45.3473,45.1923,45.2192,109129.0
2015-07-21 10:00:00,67.09,67.12,66.73,66.84,111255.0,45.226,45.2462,44.9833,45.0575,111255.0
2015-07-21 10:10:00,66.84,66.9,66.56,66.64,105417.0,45.0575,45.0979,44.8687,44.9226,105417.0
2015-07-21 10:20:00,66.64,66.76,66.58,66.75,62460.0,44.9226,45.0035,44.8822,44.9968,62460.0
2015-07-21 10:30:00,66.75,67.1,66.75,67.05,106036.0,44.9968,45.2327,44.9968,45.199,106036.0
2015-07-21 10:40:00,67.06,67.33,67.04,67.17,136502.0,45.2058,45.3878,45.1923,45.2799,136502.0
2015-07-21 10:50:00,67.16,67.24,66.92,66.95,55261.0,45.2732,45.3271,45.1114,45.1316,55261.0
2015-07-21 11:00:00,66.94,66.99,66.77,66.77,67828.0,45.1249,45.1586,45.0103,45.0103,67828.0
2015-07-21 11:10:00,66.76,66.77,66.6,66.68,94845.0,45.0035,45.0103,44.8957,44.9496,94845.0
2015-07-21 11:20:00,66.69,66.72,66.61,66.64,52199.0,44.9563,44.9766,44.9024,44.9226,52199.0
2015-07-21 11:30:00,66.63,66.71,66.57,66.63,46885.0,44.9159,44.9698,44.8754,44.9159,46885.0
2015-07-21 11:40:00,66.64,66.65,66.42,66.48,59263.0,44.9226,44.9294,44.7743,44.8148,59263.0
2015-07-21 11:50:00,66.49,66.52,66.4,66.4,62704.0,44.8215,44.8417,44.7608,44.7608,62704.0
2015-07-21 12:00:00,66.41,66.46,66.32,66.41,84370.0,44.7676,44.8013,44.7069,44.7676,84370.0
2015-07-21 12:10:00,66.42,66.44,66.26,66.27,69689.0,44.7743,44.7878,44.6665,44.6732,69689.0
2015-07-21 12:20:00,66.27,66.44,66.19,66.37,67345.0,44.6732,44.7878,44.6193,44.7406,67345.0
2015-07-21 12:30:00,66.39,66.45,66.36,66.41,36494.0,44.7541,44.7946,44.7339,44.7676,36494.0
2015-07-21 12:40:00,66.41,66.44,66.34,66.37,53324.0,44.7676,44.7878,44.7204,44.7406,53324.0
2015-07-21 12:50:00,66.39,66.44,66.35,66.44,43276.0,44.7541,44.7878,44.7271,44.7878,43276.0
2015-07-21 13:00:00,66.44,66.47,66.33,66.33,69595.0,44.7878,44.808,44.7137,44.7137,69595.0
2015-07-21 13:10:00,66.36,66.42,66.32,66.39,36757.0,44.7339,44.7743,44.7069,44.7541,36757.0
2015-07-21 13:20:00,66.4,66.43,66.31,66.33,37036.0,44.7608,44.7811,44.7002,44.7137,37036.0
2015-07-21 13:30:00,66.33,66.35,66.18,66.2,54267.0,44.7137,44.7271,44.6125,44.626,54267.0
2015-07-21 13:40:00,66.19,66.28,66.15,66.28,46549.0,44.6193,44.68,44.5923,44.68,46549.0
2015-07-21 13:50:00,66.29,66.31,66.2,66.2,53942.0,44.6867,44.7002,44.626,44.626,53942.0
2015-07-21 14:00:00,66.19,66.22,66.07,66.13,73548.0,44.6193,44.6395,44.5384,44.5788,73548.0
2015-07-21 14:10:00,66.14,66.21,66.02,66.14,79630.0,44.5856,44.6328,44.5047,44.5856,79630.0
2015-07-21 14:20:00,66.14,66.26,66.09,66.25,64256.0,44.5856,44.6665,44.5519,44.6597,64256.0
2015-07-21 14:30:00,66.24,66.41,66.19,66.41,79341.0,44.653,44.7676,44.6193,44.7676,79341.0
2015-07-21 14:40:00,66.41,66.48,66.23,66.24,119290.0,44.7676,44.8148,44.6462,44.653,119290.0
2015-07-21 14:50:00,66.24,66.32,66.2,66.27,50740.0,44.653,44.7069,44.626,44.6732,50740.0
2015-07-21 15:00:00,66.3,66.31,66.07,66.09,80513.0,44.6934,44.7002,44.5384,44.5519,80513.0
2015-07-21 15:10:00,66.11,66.22,66.07,66.13,110065.0,44.5654,44.6395,44.5384,44.5788,110065.0
2015-07-21 15:20:00,66.12,66.18,66.03,66.18,121460.0,44.5721,44.6125,44.5114,44.6125,121460.0
2015-07-21 15:30:00,66.17,66.32,66.11,66.3,151755.0,44.6058,44.7069,44.5654,44.6934,151755.0
2015-07-21 15:40:00,66.31,66.37,66.24,66.37,122974.0,44.7002,44.7406,44.653,44.7406,122974.0
2015-07-21 15:50:00,66.36,66.36,66.2,66.32,388297.0,44.7339,44.7339,44.626,44.7069,388297.0
2015-07-22 09:30:00,66.3,66.92,65.79,66.26,229901.0,44.6934,45.1114,44.3496,44.6665,229901.0
2015-07-22 09:40:00,66.32,66.66,66.27,66.45,206365.0,44.7069,44.9361,44.6732,44.7946,206365.0
2015-07-22 09:50:00,66.45,66.82,66.42,66.77,136027.0,44.7946,45.044,44.7743,45.0103,136027.0
2015-07-22 10:00:00,66.8,66.98,66.6,66.96,99888.0,45.0305,45.1518,44.8957,45.1383,99888.0
2015-07-22 10:10:00,66.96,67.17,66.96,67.04,174148.0,45.1383,45.2799,45.1383,45.1923,174148.0
2015-07-22 10:20:00,67.04,67.15,67.0,67.15,103424.0,45.1923,45.2664,45.1653,45.2664,103424.0
2015-07-22 10:30:00,67.15,67.45,67.06,67.39,221281.0,45.2664,45.4687,45.2058,45.4282,221281.0
2015-07-22 10:40:00,67.39,67.69,67.31,67.68,187638.0,45.4282,45.6304,45.3743,45.6237,187638.0
2015-07-22 10:50:00,67.68,68.16,67.64,68.08,254833.0,45.6237,45.9473,45.5967,45.8934,254833.0
2015-07-22 11:00:00,68.09,68.1,67.67,67.8,212518.0,45.9001,45.9068,45.617,45.7046,212518.0
2015-07-22 11:10:00,67.81,67.95,67.78,67.94,185837.0,45.7113,45.8057,45.6911,45.799,185837.0
2015-07-22 11:20:00,67.94,67.95,67.59,67.6,194085.0,45.799,45.8057,45.563,45.5698,194085.0
2015-07-22 11:30:00,67.6,67.6,67.34,67.4,186391.0,45.5698,45.5698,45.3945,45.435,186391.0
2015-07-22 11:40:00,67.41,67.57,67.39,67.48,131122.0,45.4417,45.5496,45.4282,45.4889,131122.0
2015-07-22 11:50:00,67.48,67.57,67.45,67.55,97309.0,45.4889,45.5496,45.4687,45.5361,97309.0
2015-07-22 12:00:00,67.54,67.68,67.52,67.6,55531.0,45.5293,45.6237,45.5159,45.5698,55531.0
2015-07-22 12:10:00,67.59,67.59,67.19,67.24,172117.0,45.563,45.563,45.2934,45.3271,172117.0
2015-07-22 12:20:00,67.27,67.41,67.14,67.15,213554.0,45.3473,45.4417,45.2597,45.2664,213554.0
2015-07-22 12:30:00,67.15,67.26,66.99,67.18,124186.0,45.2664,45.3406,45.1586,45.2867,124186.0
2015-07-22 12:40:00,67.18,67.2,67.07,67.1,61365.0,45.2867,45.3001,45.2125,45.2327,61365.0
2015-07-22 12:50:00,67.11,67.24,67.09,67.2,58319.0,45.2395,45.3271,45.226,45.3001,58319.0
2015-07-22 13:00:00,67.19,67.25,67.07,67.09,98731.0,45.2934,45.3338,45.2125,45.226,98731.0
2015-07-22 13:10:00,67.1,67.1,66.96,66.99,46174.0,45.2327,45.2327,45.1383,45.1586,46174.0
2015-07-22 13:20:00,66.99,67.07,66.8,66.97,158640.0,45.1586,45.2125,45.0305,45.1451,158640.0
2015-07-22 13:30:00,66.98,67.06,66.83,66.87,91181.0,45.1518,45.2058,45.0507,45.0777,91181.0
2015-07-22 13:40:00,66.87,66.88,66.75,66.81,88591.0,45.0777,45.0844,44.9968,45.0372,88591.0
2015-07-22 13:50:00,66.8,66.8,66.61,66.68,71923.0,45.0305,45.0305,44.9024,44.9496,71923.0
2015-07-22 14:00:00,66.67,66.78,66.61,66.62,79038.0,44.9429,45.017,44.9024,44.9092,79038.0
2015-07-22 14:10:00,66.62,66.73,66.62,66.71,69363.0,44.9092,44.9833,44.9092,44.9698,69363.0
2015-07-22 14:20:00,66.7,66.85,66.69,66.8,71108.0,44.9631,45.0642,44.9563,45.0305,71108.0
2015-07-22 14:30:00,66.8,66.81,66.71,66.79,116745.0,45.0305,45.0372,44.9698,45.0238,116745.0
2015-07-22 14:40:00,66.79,66.8,66.72,66.76,63715.0,45.0238,45.0305,44.9766,45.0035,63715.0
2015-07-22 14:50:00,66.76,66.78,66.7,66.76,84648.0,45.0035,45.017,44.9631,45.0035,84648.0
2015-07-22 15:00:00,66.76,66.78,66.68,66.69,132816.0,45.0035,45.017,44.9496,44.9563,132816.0
2015-07-22 15:10:00,66.69,66.73,66.61,66.71,87336.0,44.9563,44.9833,44.9024,44.9698,87336.0
2015-07-22 15:20:00,66.71,66.8,66.69,66.75,147061.0,44.9698,45.0305,44.9563,44.9968,147061.0
2015-07-22 15:30:00,66.75,66.82,66.68,66.68,92455.0,44.9968,45.044,44.9496,44.9496,92455.0
2015-07-22 15:40:00,66.68,66.7,66.52,66.63,157734.0,44.9496,44.9631,44.8417,44.9159,157734.0
2015-07-22 15:50:00,66.63,66.7,66.57,66.68,383600.0,44.9159,44.9631,44.8754,44.9496,383600.0
2015-07-23 09:30:00,66.78,66.98,66.65,66.79,191315.0,45.017,45.1518,44.9294,45.0238,191315.0
2015-07-23 09:40:00,66.8,66.93,66.42,66.51,93233.0,45.0305,45.1181,44.7743,44.835,93233.0
2015-07-23 09:50:00,66.51,66.71,66.45,66.64,89076.0,44.835,44.9698,44.7946,44.9226,89076.0
2015-07-23 10:00:00,66.68,66.78,66.44,66.62,69772.0,44.9496,45.017,44.7878,44.9092,69772.0
2015-07-23 10:10:00,66.65,66.75,66.55,66.59,156109.0,44.9294,44.9968,44.862,44.8889,156109.0
2015-07-23 10:20:00,66.57,66.71,66.5,66.66,85729.0,44.8754,44.9698,44.8283,44.9361,85729.0
2015-07-23 10:30:00,66.66,66.66,66.49,66.64,74836.0,44.9361,44.9361,44.8215,44.9226,74836.0
2015-07-23 10:40:00,66.66,66.66,66.38,66.53,75723.0,44.9361,44.9361,44.7474,44.8485,75723.0
2015-07-23 10:50:00,66.51,66.53,66.31,66.38,83766.0,44.835,44.8485,44.7002,44.7474,83766.0
2015-07-23 11:00:00,66.39,66.52,66.31,66.33,141742.0,44.7541,44.8417,44.7002,44.7137,141742.0
2015-07-23 11:10:00,66.34,66.47,66.16,66.26,119460.0,44.7204,44.808,44.5991,44.6665,119460.0
2015-07-23 11:20:00,66.26,66.42,66.12,66.33,143509.0,44.6665,44.7743,44.5721,44.7137,143509.0
2015-07-23 11:30:00,66.31,66.38,66.17,66.2,36096.0,44.7002,44.7474,44.6058,44.626,36096.0
2015-07-23 11:40:00,66.2,66.22,65.96,66.01,67693.0,44.626,44.6395,44.4642,44.4979,67693.0
2015-07-23 11:50:00,66.01,66.1,65.96,66.07,79215.0,44.4979,44.5586,44.4642,44.5384,79215.0
2015-07-23 12:00:00,66.07,66.07,65.84,65.92,65441.0,44.5384,44.5384,44.3833,44.4373,65441.0
2015-07-23 12:10:00,65.93,65.96,65.83,65.94,78275.0,44.444,44.4642,44.3766,44.4508,78275.0
2015-07-23 12:20:00,65.95,66.05,65.77,65.97,108444.0,44.4575,44.5249,44.3362,44.471,108444.0
2015-07-23 12:30:00,65.96,66.05,65.9,65.95,53084.0,44.4642,44.5249,44.4238,44.4575,53084.0
2015-07-23 12:40:00,65.95,66.03,65.89,65.94,48584.0,44.4575,44.5114,44.4171,44.4508,48584.0
2015-07-23 12:50:00,65.95,65.98,65.79,65.94,86053.0,44.4575,44.4777,44.3496,44.4508,86053.0
2015-07-23 13:00:00,65.94,65.99,65.89,65.93,73378.0,44.4508,44.4845,44.4171,44.444,73378.0
2015-07-23 13:10:00,65.93,66.04,65.87,66.03,82611.0,44.444,44.5182,44.4036,44.5114,82611.0
2015-07-23 13:20:00,66.03,66.16,66.02,66.06,82971.0,44.5114,44.5991,44.5047,44.5317,82971.0
2015-07-23 13:30:00,66.05,66.11,65.99,66.09,69884.0,44.5249,44.5654,44.4845,44.5519,69884.0
2015-07-23 13:40:00,66.09,66.2,65.99,66.06,70544.0,44.5519,44.626,44.4845,44.5317,70544.0
2015-07-23 13:50:00,66.04,66.08,65.97,66.03,113899.0,44.5182,44.5451,44.471,44.5114,113899.0
2015-07-23 14:00:00,66.03,66.06,65.75,65.75,143396.0,44.5114,44.5317,44.3227,44.3227,143396.0
2015-07-23 14:10:00,65.76,65.76,65.56,65.57,128864.0,44.3294,44.3294,44.1946,44.2013,128864.0
2015-07-23 14:20:00,65.56,65.62,65.45,65.51,166741.0,44.1946,44.235,44.1204,44.1609,166741.0
2015-07-23 14:30:00,65.51,65.74,65.5,65.69,145851.0,44.1609,44.3159,44.1542,44.2822,145851.0
2015-07-23 14:40:00,65.69,65.93,65.66,65.92,183702.0,44.2822,44.444,44.262,44.4373,183702.0
2015-07-23 14:50:00,65.92,66.0,65.85,65.94,99225.0,44.4373,44.4912,44.3901,44.4508,99225.0
2015-07-23 15:00:00,65.93,65.93,65.83,65.84,134002.0,44.444,44.444,44.3766,44.3833,134002.0
2015-07-23 15:10:00,65.84,65.86,65.61,65.69,230774.0,44.3833,44.3968,44.2283,44.2822,230774.0
2015-07-23 15:20:00,65.7,65.9,65.69,65.87,101029.0,44.289,44.4238,44.2822,44.4036,101029.0
2015-07-23 15:30:00,65.87,65.91,65.71,65.73,113137.0,44.4036,44.4305,44.2957,44.3092,113137.0
2015-07-23 15:40:00,65.74,65.82,65.57,65.78,180885.0,44.3159,44.3699,44.2013,44.3429,180885.0
2015-07-23 15:50:00,65.77,65.77,65.6,65.72,439205.0,44.3362,44.3362,44.2216,44.3025,439205.0
2015-07-24 09:30:00,66.13,66.48,65.56,65.58,212231.0,44.5788,44.8148,44.1946,44.2081,212231.0
2015-07-24 09:40:00,65.56,65.94,65.56,65.72,76129.0,44.1946,44.4508,44.1946,44.3025,76129.0
2015-07-24 09:50:00,65.73,66.18,65.73,66.18,157756.0,44.3092,44.6125,44.3092,44.6125,157756.0
2015-07-24 10:00:00,66.16,66.25,66.09,66.2,95894.0,44.5991,44.6597,44.5519,44.626,95894.0
2015-07-24 10:10:00,66.19,66.38,66.12,66.19,159564.0,44.6193,44.7474,44.5721,44.6193,159564.0
2015-07-24 10:20:00,66.18,66.19,65.76,65.76,140263.0,44.6125,44.6193,44.3294,44.3294,140263.0
2015-07-24 10:30:00,65.76,65.86,65.7,65.73,107912.0,44.3294,44.3968,44.289,44.3092,107912.0
2015-07-24 10:40:00,65.73,65.76,65.53,65.7,68934.0,44.3092,44.3294,44.1744,44.289,68934.0
2015-07-24 10:50:00,65.69,65.79,65.66,65.78,85542.0,44.2822,44.3496,44.262,44.3429,85542.0
2015-07-24 11:00:00,65.77,65.92,65.75,65.91,110215.0,44.3362,44.4373,44.3227,44.4305,110215.0
2015-07-24 11:10:00,65.92,66.1,65.91,66.03,196697.0,44.4373,44.5586,44.4305,44.5114,196697.0
2015-07-24 11:20:00,66.04,66.1,65.87,65.88,85551.0,44.5182,44.5586,44.4036,44.4103,85551.0
2015-07-24 11:30:00,65.89,66.01,65.86,65.99,70134.0,44.4171,44.4979,44.3968,44.4845,70134.0
2015-07-24 11:40:00,65.99,66.17,65.92,66.15,107619.0,44.4845,44.6058,44.4373,44.5923,107619.0
2015-07-24 11:50:00,66.16,66.17,65.97,66.01,134697.0,44.5991,44.6058,44.471,44.4979,134697.0
2015-07-24 12:00:00,66.01,66.03,65.94,65.96,90712.0,44.4979,44.5114,44.4508,44.4642,90712.0
2015-07-24 12:10:00,65.96,66.01,65.94,65.98,116017.0,44.4642,44.4979,44.4508,44.4777,116017.0
2015-07-24 12:20:00,65.98,66.0,65.88,65.89,79380.0,44.4777,44.4912,44.4103,44.4171,79380.0
2015-07-24 12:30:00,65.86,65.92,65.81,65.83,35527.0,44.3968,44.4373,44.3631,44.3766,35527.0
2015-07-24 12:40:00,65.84,65.84,65.61,65.63,58531.0,44.3833,44.3833,44.2283,44.2418,58531.0
2015-07-24 12:50:00,65.64,65.65,65.4,65.47,163067.0,44.2485,44.2553,44.0867,44.1339,163067.0
2015-07-24 13:00:00,65.45,65.6,65.45,65.56,54050.0,44.1204,44.2216,44.1204,44.1946,54050.0
2015-07-24 13:10:00,65.57,65.58,65.45,65.47,85383.0,44.2013,44.2081,44.1204,44.1339,85383.0
2015-07-24 13:20:00,65.48,65.55,65.44,65.54,107392.0,44.1407,44.1879,44.1137,44.1811,107392.0
2015-07-24 13:30:00,65.53,65.6,65.52,65.53,92531.0,44.1744,44.2216,44.1676,44.1744,92531.0
2015-07-24 13:40:00,65.53,65.57,65.3,65.3,310933.0,44.1744,44.2013,44.0193,44.0193,310933.0
2015-07-24 13:50:00,65.3,65.37,65.17,65.31,141030.0,44.0193,44.0665,43.9317,44.0261,141030.0
2015-07-24 14:00:00,65.31,65.36,65.2,65.23,96232.0,44.0261,44.0598,43.9519,43.9721,96232.0
2015-07-24 14:10:00,65.25,65.31,65.17,65.2,96268.0,43.9856,44.0261,43.9317,43.9519,96268.0
2015-07-24 14:20:00,65.2,65.29,65.15,65.26,83584.0,43.9519,44.0126,43.9182,43.9924,83584.0
2015-07-24 14:30:00,65.24,65.29,65.15,65.2,106953.0,43.9789,44.0126,43.9182,43.9519,106953.0
2015-07-24 14:40:00,65.2,65.29,65.18,65.24,71675.0,43.9519,44.0126,43.9384,43.9789,71675.0
2015-07-24 14:50:00,65.24,65.29,65.18,65.24,96848.0,43.9789,44.0126,43.9384,43.9789,96848.0
2015-07-24 15:00:00,65.24,65.41,65.22,65.33,112046.0,43.9789,44.0935,43.9654,44.0396,112046.0
2015-07-24 15:10:00,65.33,65.35,65.21,65.25,91411.0,44.0396,44.053,43.9587,43.9856,91411.0
2015-07-24 15:20:00,65.26,65.28,65.2,65.2,105792.0,43.9924,44.0058,43.9519,43.9519,105792.0
2015-07-24 15:30:00,65.21,65.33,65.19,65.32,117594.0,43.9587,44.0396,43.9452,44.0328,117594.0
2015-07-24 15:40:00,65.32,65.56,65.3,65.55,205174.0,44.0328,44.1946,44.0193,44.1879,205174.0
2015-07-24 15:50:00,65.55,65.74,65.45,65.7,718253.0,44.1879,44.3159,44.1204,44.289,718253.0
2015-07-27 09:30:00,65.23,65.23,64.32,64.52,259630.0,43.9721,43.9721,43.3587,43.4935,259630.0
2015-07-27 09:40:00,64.48,64.66,64.12,64.34,147805.0,43.4666,43.5879,43.2239,43.3722,147805.0
2015-07-27 09:50:00,64.32,64.4,63.8,63.92,301981.0,43.3587,43.4126,43.0082,43.0891,301981.0
2015-07-27 10:00:00,63.93,64.17,63.76,63.94,168780.0,43.0958,43.2576,42.9812,43.1025,168780.0
2015-07-27 10:10:00,63.96,64.72,63.92,64.68,188975.0,43.116,43.6283,43.0891,43.6014,188975.0
2015-07-27 10:20:00,64.64,64.8,64.53,64.77,131887.0,43.5744,43.6823,43.5003,43.6621,131887.0
2015-07-27 10:30:00,64.81,65.08,64.8,65.05,172745.0,43.689,43.871,43.6823,43.8508,172745.0
2015-07-27 10:40:00,65.05,65.19,64.86,64.92,154827.0,43.8508,43.9452,43.7227,43.7632,154827.0
2015-07-27 10:50:00,64.93,64.99,64.67,64.7,182510.0,43.7699,43.8104,43.5946,43.6149,182510.0
2015-07-27 11:00:00,64.72,64.87,64.62,64.77,177782.0,43.6283,43.7295,43.5609,43.6621,177782.0
2015-07-27 11:10:00,64.77,64.86,64.74,64.79,127948.0,43.6621,43.7227,43.6418,43.6755,127948.0
2015-07-27 11:20:00,64.8,65.02,64.75,64.95,132446.0,43.6823,43.8306,43.6486,43.7834,132446.0
2015-07-27 11:30:00,64.97,65.01,64.81,64.81,118958.0,43.7969,43.8238,43.689,43.689,118958.0
2015-07-27 11:40:00,64.78,64.81,64.62,64.72,95887.0,43.6688,43.689,43.5609,43.6283,95887.0
2015-07-27 11:50:00,64.71,64.82,64.68,64.69,75526.0,43.6216,43.6958,43.6014,43.6081,75526.0
2015-07-27 12:00:00,64.68,64.76,64.65,64.71,42623.0,43.6014,43.6553,43.5812,43.6216,42623.0
2015-07-27 12:10:00,64.7,64.73,64.62,64.66,52498.0,43.6149,43.6351,43.5609,43.5879,52498.0
2015-07-27 12:20:00,64.66,64.72,64.49,64.51,54986.0,43.5879,43.6283,43.4733,43.4868,54986.0
2015-07-27 12:30:00,64.51,64.59,64.4,64.53,86481.0,43.4868,43.5407,43.4126,43.5003,86481.0
2015-07-27 12:40:00,64.54,64.56,64.45,64.56,43554.0,43.507,43.5205,43.4463,43.5205,43554.0
2015-07-27 12:50:00,64.54,64.61,64.48,64.48,68886.0,43.507,43.5542,43.4666,43.4666,68886.0
2015-07-27 13:00:00,64.48,64.57,64.47,64.53,90543.0,43.4666,43.5272,43.4598,43.5003,90543.0
2015-07-27 13:10:00,64.52,64.59,64.45,64.52,105069.0,43.4935,43.5407,43.4463,43.4935,105069.0
2015-07-27 13:20:00,64.52,64.56,64.46,64.51,146468.0,43.4935,43.5205,43.4531,43.4868,146468.0
2015-07-27 13:30:00,64.51,64.52,64.36,64.37,98621.0,43.4868,43.4935,43.3857,43.3924,98621.0
2015-07-27 13:40:00,64.38,64.52,64.37,64.51,80116.0,43.3991,43.4935,43.3924,43.4868,80116.0
2015-07-27 13:50:00,64.52,64.58,64.47,64.51,66339.0,43.4935,43.534,43.4598,43.4868,66339.0
2015-07-27 14:00:00,64.5,64.57,64.46,64.51,56407.0,43.48,43.5272,43.4531,43.4868,56407.0
2015-07-27 14:10:00,64.51,64.62,64.45,64.56,77346.0,43.4868,43.5609,43.4463,43.5205,77346.0
2015-07-27 14:20:00,64.57,64.58,64.47,64.48,75467.0,43.5272,43.534,43.4598,43.4666,75467.0
2015-07-27 14:30:00,64.5,64.64,64.41,64.61,73764.0,43.48,43.5744,43.4194,43.5542,73764.0
2015-07-27 14:40:00,64.61,64.67,64.49,64.57,84369.0,43.5542,43.5946,43.4733,43.5272,84369.0
2015-07-27 14:50:00,64.57,64.62,64.53,64.58,47700.0,43.5272,43.5609,43.5003,43.534,47700.0
2015-07-27 15:00:00,64.57,64.59,64.34,64.36,163105.0,43.5272,43.5407,43.3722,43.3857,163105.0
2015-07-27 15:10:00,64.37,64.39,64.28,64.28,193964.0,43.3924,43.4059,43.3317,43.3317,193964.0
2015-07-27 15:20:00,64.29,64.38,64.24,64.25,132713.0,43.3385,43.3991,43.3048,43.3115,132713.0
2015-07-27 15:30:00,64.26,64.26,64.15,64.26,163678.0,43.3183,43.3183,43.2441,43.3183,163678.0
2015-07-27 15:40:00,64.26,64.3,64.14,64.29,166389.0,43.3183,43.3452,43.2374,43.3385,166389.0
2015-07-27 15:50:00,64.3,64.4,64.26,64.38,343992.0,43.3452,43.4126,43.3183,43.3991,343992.0
2015-07-28 09:30:00,64.42,64.42,63.51,63.98,182911.0,43.4261,43.4261,42.8127,43.1295,182911.0
2015-07-28 09:40:00,63.95,64.23,63.89,64.06,133200.0,43.1093,43.298,43.0688,43.1834,133200.0
2015-07-28 09:50:00,64.06,64.34,63.76,64.17,233330.0,43.1834,43.3722,42.9812,43.2576,233330.0
2015-07-28 10:00:00,64.12,64.49,64.06,64.15,306511.0,43.2239,43.4733,43.1834,43.2441,306511.0
2015-07-28 10:10:00,64.13,64.29,64.01,64.2,130065.0,43.2306,43.3385,43.1497,43.2778,130065.0
2015-07-28 10:20:00,64.21,64.41,64.14,64.33,60055.0,43.2845,43.4194,43.2374,43.3654,60055.0
2015-07-28 10:30:00,64.34,64.49,64.34,64.47,64873.0,43.3722,43.4733,43.3722,43.4598,64873.0
2015-07-28 10:40:00,64.47,64.67,64.47,64.64,78151.0,43.4598,43.5946,43.4598,43.5744,78151.0
2015-07-28 10:50:00,64.67,64.71,64.61,64.66,131381.0,43.5946,43.6216,43.5542,43.5879,131381.0
2015-07-28 11:00:00,64.68,64.78,64.6,64.64,96798.0,43.6014,43.6688,43.5475,43.5744,96798.0
2015-07-28 11:10:00,64.63,64.76,64.6,64.64,161737.0,43.5677,43.6553,43.5475,43.5744,161737.0
2015-07-28 11:20:00,64.64,64.89,64.6,64.89,119228.0,43.5744,43.7429,43.5475,43.7429,119228.0
2015-07-28 11:30:00,64.9,64.97,64.75,64.77,81795.0,43.7497,43.7969,43.6486,43.6621,81795.0
2015-07-28 11:40:00,64.76,64.86,64.73,64.73,76769.0,43.6553,43.7227,43.6351,43.6351,76769.0
2015-07-28 11:50:00,64.73,64.74,64.62,64.69,61224.0,43.6351,43.6418,43.5609,43.6081,61224.0
2015-07-28 12:00:00,64.69,64.8,64.68,64.7,64137.0,43.6081,43.6823,43.6014,43.6149,64137.0
2015-07-28 12:10:00,64.7,64.78,64.65,64.72,67102.0,43.6149,43.6688,43.5812,43.6283,67102.0
2015-07-28 12:20:00,64.72,64.86,64.69,64.82,72317.0,43.6283,43.7227,43.6081,43.6958,72317.0
2015-07-28 12:30:00,64.82,64.92,64.8,64.88,47160.0,43.6958,43.7632,43.6823,43.7362,47160.0
2015-07-28 12:40:00,64.89,65.02,64.84,65.01,67269.0,43.7429,43.8306,43.7092,43.8238,67269.0
2015-07-28 12:50:00,65.02,65.03,64.81,64.83,77119.0,43.8306,43.8373,43.689,43.7025,77119.0
2015-07-28 13:00:00,64.85,65.08,64.83,65.04,46509.0,43.716,43.871,43.7025,43.8441,46509.0
2015-07-28 13:10:00,65.03,65.03,64.92,64.97,80238.0,43.8373,43.8373,43.7632,43.7969,80238.0
2015-07-28 13:20:00,64.97,65.07,64.97,65.02,66257.0,43.7969,43.8643,43.7969,43.8306,66257.0
2015-07-28 13:30:00,65.02,65.05,64.97,65.04,50270.0,43.8306,43.8508,43.7969,43.8441,50270.0
2015-07-28 13:40:00,65.05,65.07,64.96,64.99,82586.0,43.8508,43.8643,43.7901,43.8104,82586.0
2015-07-28 13:50:00,64.99,65.11,64.99,65.06,61345.0,43.8104,43.8912,43.8104,43.8575,61345.0
2015-07-28 14:00:00,65.08,65.1,65.0,65.07,64480.0,43.871,43.8845,43.8171,43.8643,64480.0
2015-07-28 14:10:00,65.05,65.2,65.02,65.16,60146.0,43.8508,43.9519,43.8306,43.925,60146.0
2015-07-28 14:20:00,65.16,65.24,65.08,65.13,72012.0,43.925,43.9789,43.871,43.9047,72012.0
2015-07-28 14:30:00,65.13,65.14,65.02,65.12,63152.0,43.9047,43.9115,43.8306,43.898,63152.0
2015-07-28 14:40:00,65.12,65.16,65.09,65.14,58393.0,43.898,43.925,43.8778,43.9115,58393.0
2015-07-28 14:50:00,65.13,65.22,65.13,65.19,47642.0,43.9047,43.9654,43.9047,43.9452,47642.0
2015-07-28 15:00:00,65.19,65.21,64.89,64.91,70157.0,43.9452,43.9587,43.7429,43.7564,70157.0
2015-07-28 15:10:00,64.91,64.96,64.8,64.94,79248.0,43.7564,43.7901,43.6823,43.7766,79248.0
2015-07-28 15:20:00,64.96,64.98,64.75,64.76,81111.0,43.7901,43.8036,43.6486,43.6553,81111.0
2015-07-28 15:30:00,64.76,64.88,64.75,64.82,100925.0,43.6553,43.7362,43.6486,43.6958,100925.0
2015-07-28 15:40:00,64.83,64.96,64.82,64.89,118581.0,43.7025,43.7901,43.6958,43.7429,118581.0
2015-07-28 15:50:00,64.88,65.09,64.87,65.07,337649.0,43.7362,43.8778,43.7295,43.8643,337649.0
2015-07-29 09:30:00,64.97,65.14,64.76,64.78,159480.0,43.7969,43.9115,43.6553,43.6688,159480.0
2015-07-29 09:40:00,64.8,64.8,64.35,64.44,165419.0,43.6823,43.6823,43.3789,43.4396,165419.0
2015-07-29 09:50:00,64.44,64.54,64.14,64.2,117302.0,43.4396,43.507,43.2374,43.2778,117302.0
2015-07-29 10:00:00,64.2,64.27,63.9,64.07,169531.0,43.2778,43.325,43.0756,43.1902,169531.0
2015-07-29 10:10:00,64.08,64.13,63.82,64.04,190042.0,43.1969,43.2306,43.0216,43.17,190042.0
2015-07-29 10:20:00,64.06,64.14,63.8,63.81,162973.0,43.1834,43.2374,43.0082,43.0149,162973.0
2015-07-29 10:30:00,63.83,64.44,63.82,64.37,161195.0,43.0284,43.4396,43.0216,43.3924,161195.0
2015-07-29 10:40:00,64.38,64.39,64.01,64.29,178947.0,43.3991,43.4059,43.1497,43.3385,178947.0
2015-07-29 10:50:00,64.33,64.5,64.22,64.27,127118.0,43.3654,43.48,43.2913,43.325,127118.0
2015-07-29 11:00:00,64.27,64.5,64.2,64.46,117114.0,43.325,43.48,43.2778,43.4531,117114.0
2015-07-29 11:10:00,64.46,64.75,64.44,64.74,251796.0,43.4531,43.6486,43.4396,43.6418,251796.0
2015-07-29 11:20:00,64.73,64.82,64.61,64.69,121146.0,43.6351,43.6958,43.5542,43.6081,121146.0
2015-07-29 11:30:00,64.72,64.76,64.53,64.58,146120.0,43.6283,43.6553,43.5003,43.534,146120.0
2015-07-29 11:40:00,64.56,64.67,64.51,64.51,86352.0,43.5205,43.5946,43.4868,43.4868,86352.0
2015-07-29 11:50:00,64.54,64.54,64.01,64.09,124958.0,43.507,43.507,43.1497,43.2037,124958.0
2015-07-29 12:00:00,64.09,64.4,64.09,64.29,84754.0,43.2037,43.4126,43.2037,43.3385,84754.0
2015-07-29 12:10:00,64.32,64.45,64.27,64.43,49769.0,43.3587,43.4463,43.325,43.4329,49769.0
2015-07-29 12:20:00,64.43,64.46,64.06,64.09,93757.0,43.4329,43.4531,43.1834,43.2037,93757.0
2015-07-29 12:30:00,64.08,64.28,64.07,64.27,61819.0,43.1969,43.3317,43.1902,43.325,61819.0
2015-07-29 12:40:00,64.28,64.29,64.1,64.18,53382.0,43.3317,43.3385,43.2104,43.2643,53382.0
2015-07-29 12:50:00,64.18,64.58,64.17,64.39,98502.0,43.2643,43.534,43.2576,43.4059,98502.0
2015-07-29 13:00:00,64.37,64.78,64.36,64.71,84459.0,43.3924,43.6688,43.3857,43.6216,84459.0
2015-07-29 13:10:00,64.73,65.0,64.72,64.92,166604.0,43.6351,43.8171,43.6283,43.7632,166604.0
2015-07-29 13:20:00,64.9,64.94,64.84,64.91,100357.0,43.7497,43.7766,43.7092,43.7564,100357.0
2015-07-29 13:30:00,64.92,65.04,64.86,64.91,127705.0,43.7632,43.8441,43.7227,43.7564,127705.0
2015-07-29 13:40:00,64.91,65.02,64.89,64.98,106316.0,43.7564,43.8306,43.7429,43.8036,106316.0
2015-07-29 13:50:00,64.98,65.37,64.98,65.26,190917.0,43.8036,44.0665,43.8036,43.9924,190917.0
2015-07-29 14:00:00,65.26,65.33,64.95,65.18,223064.0,43.9924,44.0396,43.7834,43.9384,223064.0
2015-07-29 14:10:00,65.19,65.46,65.0,65.46,279996.0,43.9452,44.1272,43.8171,44.1272,279996.0
2015-07-29 14:20:00,65.44,65.46,65.24,65.39,96390.0,44.1137,44.1272,43.9789,44.08,96390.0
2015-07-29 14:30:00,65.39,65.69,65.32,65.67,199246.0,44.08,44.2822,44.0328,44.2687,199246.0
2015-07-29 14:40:00,65.66,65.74,65.34,65.53,177192.0,44.262,44.3159,44.0463,44.1744,177192.0
2015-07-29 14:50:00,65.54,65.64,65.39,65.42,120697.0,44.1811,44.2485,44.08,44.1002,120697.0
2015-07-29 15:00:00,65.43,65.73,65.39,65.71,103303.0,44.107,44.3092,44.08,44.2957,103303.0
2015-07-29 15:10:00,65.68,65.79,65.63,65.65,170324.0,44.2755,44.3496,44.2418,44.2553,170324.0
2015-07-29 15:20:00,65.65,65.84,65.57,65.84,127290.0,44.2553,44.3833,44.2013,44.3833,127290.0
2015-07-29 15:30:00,65.84,66.02,65.81,66.01,254431.0,44.3833,44.5047,44.3631,44.4979,254431.0
2015-07-29 15:40:00,66.01,66.13,65.98,66.09,373828.0,44.4979,44.5788,44.4777,44.5519,373828.0
2015-07-29 15:50:00,66.09,66.16,65.98,66.01,549209.0,44.5519,44.5991,44.4777,44.4979,549209.0
2015-07-30 09:30:00,64.85,64.85,64.0,64.05,464880.0,43.716,43.716,43.143,43.1767,464880.0
2015-07-30 09:40:00,64.06,64.72,63.56,63.62,539685.0,43.1834,43.6283,42.8464,42.8868,539685.0
2015-07-30 09:50:00,63.59,64.13,62.79,63.81,819427.0,42.8666,43.2306,42.3273,43.0149,819427.0
2015-07-30 10:00:00,63.82,64.19,63.7,63.71,360338.0,43.0216,43.2711,42.9408,42.9475,360338.0
2015-07-30 10:10:00,63.71,64.06,63.51,64.06,222895.0,42.9475,43.1834,42.8127,43.1834,222895.0
2015-07-30 10:20:00,64.03,64.6,63.88,64.53,344237.0,43.1632,43.5475,43.0621,43.5003,344237.0
2015-07-30 10:30:00,64.55,64.57,64.19,64.25,181064.0,43.5137,43.5272,43.2711,43.3115,181064.0
2015-07-30 10:40:00,64.23,64.27,63.97,63.97,196685.0,43.298,43.325,43.1228,43.1228,196685.0
2015-07-30 10:50:00,63.98,64.12,63.64,63.71,137213.0,43.1295,43.2239,42.9003,42.9475,137213.0
2015-07-30 11:00:00,63.7,63.92,63.66,63.79,230727.0,42.9408,43.0891,42.9138,43.0014,230727.0
2015-07-30 11:10:00,63.79,64.14,63.78,64.1,152004.0,43.0014,43.2374,42.9947,43.2104,152004.0
2015-07-30 11:20:00,64.1,64.28,63.9,64.09,182910.0,43.2104,43.3317,43.0756,43.2037,182910.0
2015-07-30 11:30:00,64.09,64.21,64.02,64.12,124822.0,43.2037,43.2845,43.1565,43.2239,124822.0
2015-07-30 11:40:00,64.11,64.11,63.78,63.9,188117.0,43.2171,43.2171,42.9947,43.0756,188117.0
2015-07-30 11:50:00,63.89,63.97,63.74,63.89,151809.0,43.0688,43.1228,42.9677,43.0688,151809.0
2015-07-30 12:00:00,63.87,64.15,63.75,63.83,133601.0,43.0554,43.2441,42.9745,43.0284,133601.0
2015-07-30 12:10:00,63.82,63.82,63.57,63.66,237682.0,43.0216,43.0216,42.8531,42.9138,237682.0
2015-07-30 12:20:00,63.67,63.76,63.59,63.66,97163.0,42.9205,42.9812,42.8666,42.9138,97163.0
2015-07-30 12:30:00,63.66,63.75,63.53,63.55,90056.0,42.9138,42.9745,42.8262,42.8396,90056.0
2015-07-30 12:40:00,63.56,63.88,63.55,63.85,159505.0,42.8464,43.0621,42.8396,43.0419,159505.0
2015-07-30 12:50:00,63.84,63.94,63.73,63.88,100346.0,43.0351,43.1025,42.961,43.0621,100346.0
2015-07-30 13:00:00,63.88,63.9,63.76,63.86,109095.0,43.0621,43.0756,42.9812,43.0486,109095.0
2015-07-30 13:10:00,63.86,63.89,63.79,63.82,125723.0,43.0486,43.0688,43.0014,43.0216,125723.0
2015-07-30 13:20:00,63.83,63.96,63.77,63.87,134951.0,43.0284,43.116,42.9879,43.0554,134951.0
2015-07-30 13:30:00,63.88,63.98,63.76,63.77,140509.0,43.0621,43.1295,42.9812,42.9879,140509.0
2015-07-30 13:40:00,63.77,63.81,63.71,63.73,99444.0,42.9879,43.0149,42.9475,42.961,99444.0
2015-07-30 13:50:00,63.72,63.88,63.66,63.87,112083.0,42.9542,43.0621,42.9138,43.0554,112083.0
2015-07-30 14:00:00,63.86,63.89,63.8,63.83,165189.0,43.0486,43.0688,43.0082,43.0284,165189.0
2015-07-30 14:10:00,63.84,63.94,63.79,63.91,121115.0,43.0351,43.1025,43.0014,43.0823,121115.0
2015-07-30 14:20:00,63.91,63.93,63.8,63.85,102212.0,43.0823,43.0958,43.0082,43.0419,102212.0
2015-07-30 14:30:00,63.85,63.87,63.78,63.83,118490.0,43.0419,43.0554,42.9947,43.0284,118490.0
2015-07-30 14:40:00,63.83,64.06,63.78,64.0,115466.0,43.0284,43.1834,42.9947,43.143,115466.0
2015-07-30 14:50:00,63.99,64.32,63.93,64.09,185683.0,43.1362,43.3587,43.0958,43.2037,185683.0
2015-07-30 15:00:00,64.08,64.13,63.92,63.94,258711.0,43.1969,43.2306,43.0891,43.1025,258711.0
2015-07-30 15:10:00,63.95,64.0,63.91,63.95,170525.0,43.1093,43.143,43.0823,43.1093,170525.0
2015-07-30 15:20:00,63.95,64.21,63.94,64.19,148690.0,43.1093,43.2845,43.1025,43.2711,148690.0
2015-07-30 15:30:00,64.2,64.28,64.11,64.14,138360.0,43.2778,43.3317,43.2171,43.2374,138360.0
2015-07-30 15:40:00,64.14,64.23,64.07,64.12,216226.0,43.2374,43.298,43.1902,43.2239,216226.0
2015-07-30 15:50:00,64.12,64.26,64.11,64.2,446138.0,43.2239,43.3183,43.2171,43.2778,446138.0
2015-07-31 09:30:00,64.16,65.0,63.97,64.81,240975.0,43.5146,44.0843,43.3857,43.9554,240975.0
2015-07-31 09:40:00,64.83,64.9,64.55,64.86,202465.0,43.969,44.0165,43.7791,43.9893,202465.0
2015-07-31 09:50:00,64.85,65.23,64.8,65.23,376590.0,43.9825,44.2403,43.9486,44.2403,376590.0
2015-07-31 10:00:00,65.23,65.5,65.17,65.48,239917.0,44.2403,44.4234,44.1996,44.4098,239917.0
2015-07-31 10:10:00,65.48,65.69,65.48,65.57,212909.0,44.4098,44.5522,44.4098,44.4709,212909.0
2015-07-31 10:20:00,65.58,65.7,65.39,65.69,223859.0,44.4776,44.559,44.3488,44.5522,223859.0
2015-07-31 10:30:00,65.68,66.09,65.51,66.0,259746.0,44.5455,44.8235,44.4302,44.7625,259746.0
2015-07-31 10:40:00,65.99,66.24,65.78,65.82,246105.0,44.7557,44.9253,44.6133,44.6404,246105.0
2015-07-31 10:50:00,65.82,65.87,65.64,65.65,230792.0,44.6404,44.6743,44.5183,44.5251,230792.0
2015-07-31 11:00:00,65.65,66.02,65.64,65.95,207877.0,44.5251,44.7761,44.5183,44.7286,207877.0
2015-07-31 11:10:00,65.95,66.19,65.86,65.91,156378.0,44.7286,44.8914,44.6675,44.7015,156378.0
2015-07-31 11:20:00,65.88,66.01,65.83,65.83,82979.0,44.6811,44.7693,44.6472,44.6472,82979.0
2015-07-31 11:30:00,65.83,65.92,65.69,65.8,81969.0,44.6472,44.7082,44.5522,44.6268,81969.0
2015-07-31 11:40:00,65.8,65.97,65.72,65.93,101277.0,44.6268,44.7421,44.5726,44.715,101277.0
2015-07-31 11:50:00,65.93,65.98,65.75,65.8,91748.0,44.715,44.7489,44.5929,44.6268,91748.0
2015-07-31 12:00:00,65.8,65.98,65.77,65.89,77015.0,44.6268,44.7489,44.6065,44.6879,77015.0
2015-07-31 12:10:00,65.89,65.9,65.67,65.72,79891.0,44.6879,44.6947,44.5387,44.5726,79891.0
2015-07-31 12:20:00,65.72,65.72,65.39,65.42,124889.0,44.5726,44.5726,44.3488,44.3691,124889.0
2015-07-31 12:30:00,65.41,65.44,65.18,65.25,91596.0,44.3623,44.3827,44.2064,44.2538,91596.0
2015-07-31 12:40:00,65.25,65.29,65.06,65.11,92379.0,44.2538,44.281,44.125,44.1589,92379.0
2015-07-31 12:50:00,65.12,65.3,65.06,65.28,92318.0,44.1657,44.2877,44.125,44.2742,92318.0
2015-07-31 13:00:00,65.27,65.38,65.14,65.26,124856.0,44.2674,44.342,44.1792,44.2606,124856.0
2015-07-31 13:10:00,65.27,65.3,65.14,65.22,72097.0,44.2674,44.2877,44.1792,44.2335,72097.0
2015-07-31 13:20:00,65.22,65.25,65.05,65.05,50662.0,44.2335,44.2538,44.1182,44.1182,50662.0
2015-07-31 13:30:00,65.06,65.13,64.93,65.02,88104.0,44.125,44.1724,44.0368,44.0978,88104.0
2015-07-31 13:40:00,65.02,65.08,64.88,64.91,140282.0,44.0978,44.1385,44.0029,44.0232,140282.0
2015-07-31 13:50:00,64.9,64.98,64.84,64.87,137072.0,44.0165,44.0707,43.9758,43.9961,137072.0
2015-07-31 14:00:00,64.89,64.98,64.88,64.93,118673.0,44.0097,44.0707,44.0029,44.0368,118673.0
2015-07-31 14:10:00,64.92,64.98,64.83,64.96,82020.0,44.03,44.0707,43.969,44.0571,82020.0
2015-07-31 14:20:00,64.96,64.98,64.9,64.93,88725.0,44.0571,44.0707,44.0165,44.0368,88725.0
2015-07-31 14:30:00,64.92,65.26,64.91,65.25,124981.0,44.03,44.2606,44.0232,44.2538,124981.0
2015-07-31 14:40:00,65.25,65.4,65.19,65.34,135564.0,44.2538,44.3556,44.2131,44.3149,135564.0
2015-07-31 14:50:00,65.34,65.53,65.29,65.51,115169.0,44.3149,44.4437,44.281,44.4302,115169.0
2015-07-31 15:00:00,65.5,65.55,65.36,65.42,123999.0,44.4234,44.4573,44.3284,44.3691,123999.0
2015-07-31 15:10:00,65.42,65.64,65.4,65.63,124268.0,44.3691,44.5183,44.3556,44.5116,124268.0
2015-07-31 15:20:00,65.63,65.7,65.53,65.62,155835.0,44.5116,44.559,44.4437,44.5048,155835.0
2015-07-31 15:30:00,65.62,65.69,65.5,65.62,138733.0,44.5048,44.5522,44.4234,44.5048,138733.0
2015-07-31 15:40:00,65.62,65.66,65.49,65.53,257429.0,44.5048,44.5319,44.4166,44.4437,257429.0
2015-07-31 15:50:00,65.53,65.7,65.52,65.63,398368.0,44.4437,44.559,44.4369,44.5116,398368.0
2015-08-03 09:30:00,65.55,65.75,65.03,65.11,298429.0,44.4573,44.5929,44.1046,44.1589,298429.0
2015-08-03 09:40:00,65.11,65.53,65.01,65.53,134405.0,44.1589,44.4437,44.0911,44.4437,134405.0
2015-08-03 09:50:00,65.53,66.02,65.53,65.98,142663.0,44.4437,44.7761,44.4437,44.7489,142663.0
2015-08-03 10:00:00,66.02,66.13,65.57,65.76,204478.0,44.7761,44.8507,44.4709,44.5997,204478.0
2015-08-03 10:10:00,65.75,66.1,65.75,66.1,244472.0,44.5929,44.8303,44.5929,44.8303,244472.0
2015-08-03 10:20:00,66.08,66.33,66.06,66.12,137907.0,44.8167,44.9863,44.8032,44.8439,137907.0
2015-08-03 10:30:00,66.12,66.12,65.42,65.47,174988.0,44.8439,44.8439,44.3691,44.403,174988.0
2015-08-03 10:40:00,65.47,65.5,65.22,65.28,164569.0,44.403,44.4234,44.2335,44.2742,164569.0
2015-08-03 10:50:00,65.27,65.69,65.19,65.39,189323.0,44.2674,44.5522,44.2131,44.3488,189323.0
2015-08-03 11:00:00,65.39,65.63,65.39,65.63,91050.0,44.3488,44.5116,44.3488,44.5116,91050.0
2015-08-03 11:10:00,65.62,65.73,65.55,65.68,68384.0,44.5048,44.5794,44.4573,44.5455,68384.0
2015-08-03 11:20:00,65.69,65.74,65.49,65.65,107603.0,44.5522,44.5862,44.4166,44.5251,107603.0
2015-08-03 11:30:00,65.66,65.68,65.45,65.57,75946.0,44.5319,44.5455,44.3895,44.4709,75946.0
2015-08-03 11:40:00,65.58,65.63,65.45,65.52,56944.0,44.4776,44.5116,44.3895,44.4369,56944.0
2015-08-03 11:50:00,65.53,65.69,65.5,65.58,56523.0,44.4437,44.5522,44.4234,44.4776,56523.0
2015-08-03 12:00:00,65.58,65.66,65.51,65.57,40294.0,44.4776,44.5319,44.4302,44.4709,40294.0
2015-08-03 12:10:00,65.57,65.7,65.54,65.64,36665.0,44.4709,44.559,44.4505,44.5183,36665.0
2015-08-03 12:20:00,65.64,65.64,65.51,65.61,43077.0,44.5183,44.5183,44.4302,44.498,43077.0
2015-08-03 12:30:00,65.61,65.62,65.42,65.51,65132.0,44.498,44.5048,44.3691,44.4302,65132.0
2015-08-03 12:40:00,65.51,65.52,65.37,65.48,71258.0,44.4302,44.4369,44.3352,44.4098,71258.0
2015-08-03 12:50:00,65.47,65.47,65.28,65.3,96537.0,44.403,44.403,44.2742,44.2877,96537.0
2015-08-03 13:00:00,65.31,65.31,65.09,65.13,65994.0,44.2945,44.2945,44.1453,44.1724,65994.0
2015-08-03 13:10:00,65.12,65.23,65.08,65.19,74182.0,44.1657,44.2403,44.1385,44.2131,74182.0
2015-08-03 13:20:00,65.19,65.37,65.18,65.36,61112.0,44.2131,44.3352,44.2064,44.3284,61112.0
2015-08-03 13:30:00,65.36,65.48,65.28,65.41,43630.0,44.3284,44.4098,44.2742,44.3623,43630.0
2015-08-03 13:40:00,65.38,65.4,65.14,65.25,75519.0,44.342,44.3556,44.1792,44.2538,75519.0
2015-08-03 13:50:00,65.24,65.31,65.18,65.21,89280.0,44.247,44.2945,44.2064,44.2267,89280.0
2015-08-03 14:00:00,65.22,65.22,65.08,65.08,74943.0,44.2335,44.2335,44.1385,44.1385,74943.0
2015-08-03 14:10:00,65.07,65.08,64.95,64.98,106131.0,44.1317,44.1385,44.0504,44.0707,106131.0
2015-08-03 14:20:00,64.98,65.0,64.9,64.96,92329.0,44.0707,44.0843,44.0165,44.0571,92329.0
2015-08-03 14:30:00,64.96,65.0,64.84,65.0,95234.0,44.0571,44.0843,43.9758,44.0843,95234.0
2015-08-03 14:40:00,64.99,65.0,64.81,64.81,94128.0,44.0775,44.0843,43.9554,43.9554,94128.0
2015-08-03 14:50:00,64.81,64.82,64.69,64.75,137845.0,43.9554,43.9622,43.874,43.9147,137845.0
2015-08-03 15:00:00,64.75,64.9,64.68,64.74,123392.0,43.9147,44.0165,43.8672,43.9079,123392.0
2015-08-03 15:10:00,64.74,64.82,64.64,64.66,113134.0,43.9079,43.9622,43.8401,43.8537,113134.0
2015-08-03 15:20:00,64.67,64.79,64.64,64.71,126021.0,43.8605,43.9418,43.8401,43.8876,126021.0
2015-08-03 15:30:00,64.71,64.8,64.65,64.77,142952.0,43.8876,43.9486,43.8469,43.9283,142952.0
2015-08-03 15:40:00,64.76,64.78,64.53,64.59,201444.0,43.9215,43.9351,43.7655,43.8062,201444.0
2015-08-03 15:50:00,64.59,64.67,64.5,64.67,415905.0,43.8062,43.8605,43.7452,43.8605,415905.0
2015-08-04 09:30:00,64.88,65.02,64.74,64.9,140237.0,44.0029,44.0978,43.9079,44.0165,140237.0
2015-08-04 09:40:00,64.88,65.12,64.85,65.0,165937.0,44.0029,44.1657,43.9825,44.0843,165937.0
2015-08-04 09:50:00,65.0,65.03,64.55,64.59,122622.0,44.0843,44.1046,43.7791,43.8062,122622.0
2015-08-04 10:00:00,64.62,64.63,64.16,64.31,250657.0,43.8265,43.8333,43.5146,43.6163,250657.0
2015-08-04 10:10:00,64.32,64.5,63.94,63.97,189532.0,43.6231,43.7452,43.3654,43.3857,189532.0
2015-08-04 10:20:00,63.97,64.06,63.67,63.83,232613.0,43.3857,43.4467,43.1822,43.2908,232613.0
2015-08-04 10:30:00,63.86,63.88,63.69,63.8,148814.0,43.3111,43.3247,43.1958,43.2704,148814.0
2015-08-04 10:40:00,63.82,64.08,63.82,63.9,129684.0,43.284,43.4603,43.284,43.3382,129684.0
2015-08-04 10:50:00,63.91,64.01,63.89,63.99,111511.0,43.345,43.4128,43.3314,43.3993,111511.0
2015-08-04 11:00:00,63.99,64.18,63.97,64.01,110877.0,43.3993,43.5281,43.3857,43.4128,110877.0
2015-08-04 11:10:00,64.04,64.08,63.9,63.97,99502.0,43.4332,43.4603,43.3382,43.3857,99502.0
2015-08-04 11:20:00,63.95,64.0,63.9,63.96,102647.0,43.3721,43.4061,43.3382,43.3789,102647.0
2015-08-04 11:30:00,63.96,64.06,63.82,63.91,155449.0,43.3789,43.4467,43.284,43.345,155449.0
2015-08-04 11:40:00,63.93,64.05,63.83,63.91,85721.0,43.3586,43.44,43.2908,43.345,85721.0
2015-08-04 11:50:00,63.91,64.09,63.9,64.08,103248.0,43.345,43.4671,43.3382,43.4603,103248.0
2015-08-04 12:00:00,64.11,64.14,63.96,64.13,63582.0,43.4807,43.501,43.3789,43.4942,63582.0
2015-08-04 12:10:00,64.14,64.21,64.04,64.14,174161.0,43.501,43.5485,43.4332,43.501,174161.0
2015-08-04 12:20:00,64.15,64.2,64.03,64.1,63601.0,43.5078,43.5417,43.4264,43.4739,63601.0
2015-08-04 12:30:00,64.11,64.19,64.03,64.12,86574.0,43.4807,43.5349,43.4264,43.4874,86574.0
2015-08-04 12:40:00,64.12,64.16,64.02,64.15,69930.0,43.4874,43.5146,43.4196,43.5078,69930.0
2015-08-04 12:50:00,64.15,64.23,64.11,64.11,68796.0,43.5078,43.562,43.4807,43.4807,68796.0
2015-08-04 13:00:00,64.11,64.22,64.07,64.2,61864.0,43.4807,43.5553,43.4535,43.5417,61864.0
2015-08-04 13:10:00,64.2,64.27,64.15,64.19,89586.0,43.5417,43.5892,43.5078,43.5349,89586.0
2015-08-04 13:20:00,64.19,64.35,64.19,64.26,94093.0,43.5349,43.6434,43.5349,43.5824,94093.0
2015-08-04 13:30:00,64.27,64.39,64.16,64.33,215485.0,43.5892,43.6706,43.5146,43.6299,215485.0
2015-08-04 13:40:00,64.31,64.4,64.24,64.37,130536.0,43.6163,43.6773,43.5688,43.657,130536.0
2015-08-04 13:50:00,64.35,64.35,64.15,64.3,110239.0,43.6434,43.6434,43.5078,43.6095,110239.0
2015-08-04 14:00:00,64.3,64.3,64.1,64.19,88860.0,43.6095,43.6095,43.4739,43.5349,88860.0
2015-08-04 14:10:00,64.19,64.31,64.13,64.28,96425.0,43.5349,43.6163,43.4942,43.596,96425.0
2015-08-04 14:20:00,64.29,64.43,64.26,64.4,119403.0,43.6027,43.6977,43.5824,43.6773,119403.0
2015-08-04 14:30:00,64.4,64.43,64.32,64.39,133911.0,43.6773,43.6977,43.6231,43.6706,133911.0
2015-08-04 14:40:00,64.39,64.55,64.38,64.49,121068.0,43.6706,43.7791,43.6638,43.7384,121068.0
2015-08-04 14:50:00,64.5,64.6,64.43,64.5,189464.0,43.7452,43.813,43.6977,43.7452,189464.0
2015-08-04 15:00:00,64.51,64.67,64.45,64.62,120634.0,43.7519,43.8605,43.7113,43.8265,120634.0
2015-08-04 15:10:00,64.62,64.7,64.55,64.69,149516.0,43.8265,43.8808,43.7791,43.874,149516.0
2015-08-04 15:20:00,64.7,64.72,64.57,64.71,159602.0,43.8808,43.8944,43.7926,43.8876,159602.0
2015-08-04 15:30:00,64.7,64.7,64.35,64.36,182885.0,43.8808,43.8808,43.6434,43.6502,182885.0
2015-08-04 15:40:00,64.36,64.47,64.3,64.44,194754.0,43.6502,43.7248,43.6095,43.7045,194754.0
2015-08-04 15:50:00,64.44,64.5,64.38,64.43,290867.0,43.7045,43.7452,43.6638,43.6977,290867.0
2015-08-05 09:30:00,65.37,66.0,65.15,65.71,275894.0,44.3352,44.7625,44.186,44.5658,275894.0
2015-08-05 09:40:00,65.7,65.96,65.58,65.68,159209.0,44.559,44.7354,44.4776,44.5455,159209.0
2015-08-05 09:50:00,65.7,65.71,65.17,65.18,209421.0,44.559,44.5658,44.1996,44.2064,209421.0
2015-08-05 10:00:00,65.17,65.21,64.69,64.73,241644.0,44.1996,44.2267,43.874,43.9012,241644.0
2015-08-05 10:10:00,64.73,64.96,64.68,64.77,172956.0,43.9012,44.0571,43.8672,43.9283,172956.0
2015-08-05 10:20:00,64.8,64.89,64.75,64.81,126660.0,43.9486,44.0097,43.9147,43.9554,126660.0
2015-08-05 10:30:00,64.82,65.12,64.74,65.06,239149.0,43.9622,44.1657,43.9079,44.125,239149.0
2015-08-05 10:40:00,65.06,65.08,64.51,64.6,229138.0,44.125,44.1385,43.7519,43.813,229138.0
2015-08-05 10:50:00,64.59,64.81,64.53,64.77,185652.0,43.8062,43.9554,43.7655,43.9283,185652.0
2015-08-05 11:00:00,64.77,64.83,64.65,64.69,171391.0,43.9283,43.969,43.8469,43.874,171391.0
2015-08-05 11:10:00,64.7,64.96,64.68,64.92,120500.0,43.8808,44.0571,43.8672,44.03,120500.0
2015-08-05 11:20:00,64.92,65.03,64.78,64.97,119567.0,44.03,44.1046,43.9351,44.0639,119567.0
2015-08-05 11:30:00,64.98,65.1,64.67,64.67,98235.0,44.0707,44.1521,43.8605,43.8605,98235.0
2015-08-05 11:40:00,64.69,64.7,64.45,64.62,131604.0,43.874,43.8808,43.7113,43.8265,131604.0
2015-08-05 11:50:00,64.6,64.65,64.49,64.5,117600.0,43.813,43.8469,43.7384,43.7452,117600.0
2015-08-05 12:00:00,64.5,64.58,64.32,64.44,234175.0,43.7452,43.7994,43.6231,43.7045,234175.0
2015-08-05 12:10:00,64.4,64.54,64.21,64.22,121015.0,43.6773,43.7723,43.5485,43.5553,121015.0
2015-08-05 12:20:00,64.22,64.35,64.17,64.27,124357.0,43.5553,43.6434,43.5214,43.5892,124357.0
2015-08-05 12:30:00,64.28,64.3,64.14,64.24,102867.0,43.596,43.6095,43.501,43.5688,102867.0
2015-08-05 12:40:00,64.24,64.29,64.16,64.22,104875.0,43.5688,43.6027,43.5146,43.5553,104875.0
2015-08-05 12:50:00,64.22,64.43,64.14,64.37,94204.0,43.5553,43.6977,43.501,43.657,94204.0
2015-08-05 13:00:00,64.39,64.4,64.27,64.31,90835.0,43.6706,43.6773,43.5892,43.6163,90835.0
2015-08-05 13:10:00,64.31,64.44,64.31,64.31,78361.0,43.6163,43.7045,43.6163,43.6163,78361.0
2015-08-05 13:20:00,64.32,64.37,64.21,64.27,67192.0,43.6231,43.657,43.5485,43.5892,67192.0
2015-08-05 13:30:00,64.26,64.44,64.22,64.36,100889.0,43.5824,43.7045,43.5553,43.6502,100889.0
2015-08-05 13:40:00,64.37,64.5,64.32,64.49,93413.0,43.657,43.7452,43.6231,43.7384,93413.0
2015-08-05 13:50:00,64.48,64.58,64.42,64.48,105147.0,43.7316,43.7994,43.6909,43.7316,105147.0
2015-08-05 14:00:00,64.48,64.64,64.47,64.6,104966.0,43.7316,43.8401,43.7248,43.813,104966.0
2015-08-05 14:10:00,64.61,64.73,64.52,64.57,74886.0,43.8198,43.9012,43.7587,43.7926,74886.0
2015-08-05 14:20:00,64.57,64.77,64.57,64.66,81009.0,43.7926,43.9283,43.7926,43.8537,81009.0
2015-08-05 14:30:00,64.67,64.72,64.58,64.71,81529.0,43.8605,43.8944,43.7994,43.8876,81529.0
2015-08-05 14:40:00,64.71,64.99,64.71,64.93,264146.0,43.8876,44.0775,43.8876,44.0368,264146.0
2015-08-05 14:50:00,64.92,65.01,64.75,65.01,106032.0,44.03,44.0911,43.9147,44.0911,106032.0
2015-08-05 15:00:00,65.0,65.02,64.9,65.0,149500.0,44.0843,44.0978,44.0165,44.0843,149500.0
2015-08-05 15:10:00,65.0,65.1,64.95,65.03,200817.0,44.0843,44.1521,44.0504,44.1046,200817.0
2015-08-05 15:20:00,65.03,65.14,64.95,65.08,260582.0,44.1046,44.1792,44.0504,44.1385,260582.0
2015-08-05 15:30:00,65.07,65.14,64.97,65.11,205875.0,44.1317,44.1792,44.0639,44.1589,205875.0
2015-08-05 15:40:00,65.1,65.18,65.04,65.12,319863.0,44.1521,44.2064,44.1114,44.1657,319863.0
2015-08-05 15:50:00,65.12,65.19,64.76,64.86,838463.0,44.1657,44.2131,43.9215,43.9893,838463.0
2015-08-06 09:30:00,64.51,65.01,64.44,64.64,204923.0,43.7519,44.0911,43.7045,43.8401,204923.0
2015-08-06 09:40:00,64.66,64.71,64.0,64.6,199128.0,43.8537,43.8876,43.4061,43.813,199128.0
2015-08-06 09:50:00,64.62,64.92,64.47,64.92,157167.0,43.8265,44.03,43.7248,44.03,157167.0
2015-08-06 10:00:00,64.88,65.03,64.73,64.82,187229.0,44.0029,44.1046,43.9012,43.9622,187229.0
2015-08-06 10:10:00,64.81,65.16,64.77,65.0,184551.0,43.9554,44.1928,43.9283,44.0843,184551.0
2015-08-06 10:20:00,64.99,65.01,64.83,64.87,86863.0,44.0775,44.0911,43.969,43.9961,86863.0
2015-08-06 10:30:00,64.86,65.29,64.83,65.23,146030.0,43.9893,44.281,43.969,44.2403,146030.0
2015-08-06 10:40:00,65.24,65.85,65.06,65.78,194006.0,44.247,44.6608,44.125,44.6133,194006.0
2015-08-06 10:50:00,65.79,65.93,65.21,65.35,164079.0,44.6201,44.715,44.2267,44.3216,164079.0
2015-08-06 11:00:00,65.36,65.46,65.21,65.3,85674.0,44.3284,44.3963,44.2267,44.2877,85674.0
2015-08-06 11:10:00,65.29,65.39,65.14,65.27,105511.0,44.281,44.3488,44.1792,44.2674,105511.0
2015-08-06 11:20:00,65.25,65.42,65.12,65.14,91748.0,44.2538,44.3691,44.1657,44.1792,91748.0
2015-08-06 11:30:00,65.14,65.14,64.82,64.95,134596.0,44.1792,44.1792,43.9622,44.0504,134596.0
2015-08-06 11:40:00,64.92,65.02,64.81,64.94,102047.0,44.03,44.0978,43.9554,44.0436,102047.0
2015-08-06 11:50:00,64.92,65.06,64.67,64.71,92300.0,44.03,44.125,43.8605,43.8876,92300.0
2015-08-06 12:00:00,64.7,64.76,64.6,64.65,71368.0,43.8808,43.9215,43.813,43.8469,71368.0
2015-08-06 12:10:00,64.66,64.69,64.52,64.59,94303.0,43.8537,43.874,43.7587,43.8062,94303.0
2015-08-06 12:20:00,64.61,64.62,64.44,64.62,77692.0,43.8198,43.8265,43.7045,43.8265,77692.0
2015-08-06 12:30:00,64.62,64.64,64.48,64.53,56679.0,43.8265,43.8401,43.7316,43.7655,56679.0
2015-08-06 12:40:00,64.52,64.62,64.37,64.38,84530.0,43.7587,43.8265,43.657,43.6638,84530.0
2015-08-06 12:50:00,64.38,64.7,64.37,64.66,109342.0,43.6638,43.8808,43.657,43.8537,109342.0
2015-08-06 13:00:00,64.65,64.87,64.58,64.76,62744.0,43.8469,43.9961,43.7994,43.9215,62744.0
2015-08-06 13:10:00,64.77,64.95,64.77,64.87,60097.0,43.9283,44.0504,43.9283,43.9961,60097.0
2015-08-06 13:20:00,64.87,65.04,64.81,64.98,76805.0,43.9961,44.1114,43.9554,44.0707,76805.0
2015-08-06 13:30:00,65.0,65.13,64.99,65.08,60165.0,44.0843,44.1724,44.0775,44.1385,60165.0
2015-08-06 13:40:00,65.08,65.15,65.04,65.1,79013.0,44.1385,44.186,44.1114,44.1521,79013.0
2015-08-06 13:50:00,65.09,65.24,65.07,65.21,115975.0,44.1453,44.247,44.1317,44.2267,115975.0
2015-08-06 14:00:00,65.2,65.35,65.19,65.25,71419.0,44.2199,44.3216,44.2131,44.2538,71419.0
2015-08-06 14:10:00,65.26,65.44,65.21,65.37,66261.0,44.2606,44.3827,44.2267,44.3352,66261.0
2015-08-06 14:20:00,65.36,65.64,65.31,65.61,87380.0,44.3284,44.5183,44.2945,44.498,87380.0
2015-08-06 14:30:00,65.61,65.68,65.58,65.6,80467.0,44.498,44.5455,44.4776,44.4912,80467.0
2015-08-06 14:40:00,65.6,65.72,65.6,65.64,124953.0,44.4912,44.5726,44.4912,44.5183,124953.0
2015-08-06 14:50:00,65.64,65.75,65.53,65.59,109313.0,44.5183,44.5929,44.4437,44.4844,109313.0
2015-08-06 15:00:00,65.6,65.82,65.58,65.75,78260.0,44.4912,44.6404,44.4776,44.5929,78260.0
2015-08-06 15:10:00,65.75,65.85,65.71,65.84,116091.0,44.5929,44.6608,44.5658,44.654,116091.0
2015-08-06 15:20:00,65.84,65.86,65.69,65.7,85537.0,44.654,44.6675,44.5522,44.559,85537.0
2015-08-06 15:30:00,65.7,65.77,65.64,65.77,94381.0,44.559,44.6065,44.5183,44.6065,94381.0
2015-08-06 15:40:00,65.76,65.87,65.69,65.82,157244.0,44.5997,44.6743,44.5522,44.6404,157244.0
2015-08-06 15:50:00,65.82,65.84,65.64,65.68,262964.0,44.6404,44.654,44.5183,44.5455,262964.0
2015-08-07 09:30:00,65.26,65.29,64.45,64.68,223290.0,44.2606,44.281,43.7113,43.8672,223290.0
2015-08-07 09:40:00,64.69,65.29,64.59,65.1,134949.0,43.874,44.281,43.8062,44.1521,134949.0
2015-08-07 09:50:00,65.17,65.26,64.78,64.83,76710.0,44.1996,44.2606,43.9351,43.969,76710.0
2015-08-07 10:00:00,64.83,64.97,64.63,64.85,89970.0,43.969,44.0639,43.8333,43.9825,89970.0
2015-08-07 10:10:00,64.83,65.25,64.79,65.23,96298.0,43.969,44.2538,43.9418,44.2403,96298.0
2015-08-07 10:20:00,65.24,65.26,65.11,65.13,92730.0,44.247,44.2606,44.1589,44.1724,92730.0
2015-08-07 10:30:00,65.11,65.27,65.05,65.27,70860.0,44.1589,44.2674,44.1182,44.2674,70860.0
2015-08-07 10:40:00,65.27,65.44,65.27,65.42,98439.0,44.2674,44.3827,44.2674,44.3691,98439.0
2015-08-07 10:50:00,65.44,65.5,65.15,65.34,94668.0,44.3827,44.4234,44.186,44.3149,94668.0
2015-08-07 11:00:00,65.34,65.41,65.15,65.17,77579.0,44.3149,44.3623,44.186,44.1996,77579.0
2015-08-07 11:10:00,65.15,65.3,65.04,65.07,76962.0,44.186,44.2877,44.1114,44.1317,76962.0
2015-08-07 11:20:00,65.07,65.15,65.0,65.04,74993.0,44.1317,44.186,44.0843,44.1114,74993.0
2015-08-07 11:30:00,65.04,65.12,64.9,65.11,57070.0,44.1114,44.1657,44.0165,44.1589,57070.0
2015-08-07 11:40:00,65.12,65.51,65.11,65.33,134571.0,44.1657,44.4302,44.1589,44.3081,134571.0
2015-08-07 11:50:00,65.35,65.4,65.24,65.28,52078.0,44.3216,44.3556,44.247,44.2742,52078.0
2015-08-07 12:00:00,65.26,65.4,65.21,65.4,49032.0,44.2606,44.3556,44.2267,44.3556,49032.0
2015-08-07 12:10:00,65.37,65.4,65.22,65.32,55471.0,44.3352,44.3556,44.2335,44.3013,55471.0
2015-08-07 12:20:00,65.32,65.4,65.28,65.38,43741.0,44.3013,44.3556,44.2742,44.342,43741.0
2015-08-07 12:30:00,65.33,65.34,65.14,65.3,38695.0,44.3081,44.3149,44.1792,44.2877,38695.0
2015-08-07 12:40:00,65.31,65.39,65.28,65.31,45497.0,44.2945,44.3488,44.2742,44.2945,45497.0
2015-08-07 12:50:00,65.31,65.51,65.31,65.49,61779.0,44.2945,44.4302,44.2945,44.4166,61779.0
2015-08-07 13:00:00,65.48,65.59,65.39,65.55,61275.0,44.4098,44.4844,44.3488,44.4573,61275.0
2015-08-07 13:10:00,65.56,65.66,65.46,65.63,59468.0,44.4641,44.5319,44.3963,44.5116,59468.0
2015-08-07 13:20:00,65.62,65.7,65.58,65.61,84446.0,44.5048,44.559,44.4776,44.498,84446.0
2015-08-07 13:30:00,65.6,65.65,65.4,65.4,66349.0,44.4912,44.5251,44.3556,44.3556,66349.0
2015-08-07 13:40:00,65.41,65.64,65.38,65.57,52565.0,44.3623,44.5183,44.342,44.4709,52565.0
2015-08-07 13:50:00,65.58,65.64,65.5,65.52,68961.0,44.4776,44.5183,44.4234,44.4369,68961.0
2015-08-07 14:00:00,65.52,65.61,65.48,65.59,54655.0,44.4369,44.498,44.4098,44.4844,54655.0
2015-08-07 14:10:00,65.6,65.62,65.5,65.55,69394.0,44.4912,44.5048,44.4234,44.4573,69394.0
2015-08-07 14:20:00,65.56,65.57,65.45,65.51,68400.0,44.4641,44.4709,44.3895,44.4302,68400.0
2015-08-07 14:30:00,65.52,65.62,65.49,65.58,56248.0,44.4369,44.5048,44.4166,44.4776,56248.0
2015-08-07 14:40:00,65.58,65.58,65.4,65.47,64312.0,44.4776,44.4776,44.3556,44.403,64312.0
2015-08-07 14:50:00,65.46,65.63,65.46,65.53,112864.0,44.3963,44.5116,44.3963,44.4437,112864.0
2015-08-07 15:00:00,65.53,65.53,65.43,65.48,72738.0,44.4437,44.4437,44.3759,44.4098,72738.0
2015-08-07 15:10:00,65.46,65.46,65.29,65.38,90812.0,44.3963,44.3963,44.281,44.342,90812.0
2015-08-07 15:20:00,65.39,65.54,65.38,65.5,76498.0,44.3488,44.4505,44.342,44.4234,76498.0
2015-08-07 15:30:00,65.51,65.55,65.45,65.46,86836.0,44.4302,44.4573,44.3895,44.3963,86836.0
2015-08-07 15:40:00,65.46,65.48,65.32,65.37,114706.0,44.3963,44.4098,44.3013,44.3352,114706.0
2015-08-07 15:50:00,65.37,65.42,65.33,65.42,212111.0,44.3352,44.3691,44.3081,44.3691,212111.0
2015-08-10 09:30:00,65.97,67.25,65.77,67.24,350457.0,44.7421,45.6103,44.6065,45.6035,350457.0
2015-08-10 09:40:00,67.16,67.58,67.0,67.43,371245.0,45.5492,45.8341,45.4407,45.7323,371245.0
2015-08-10 09:50:00,67.43,67.54,67.15,67.43,299377.0,45.7323,45.807,45.5424,45.7323,299377.0
2015-08-10 10:00:00,67.44,67.53,67.2,67.41,190524.0,45.7391,45.8002,45.5764,45.7188,190524.0
2015-08-10 10:10:00,67.41,67.9,67.37,67.89,344738.0,45.7188,46.0511,45.6917,46.0443,344738.0
2015-08-10 10:20:00,67.88,68.13,67.85,68.06,264908.0,46.0375,46.2071,46.0172,46.1596,264908.0
2015-08-10 10:30:00,68.06,68.1,67.57,67.64,192166.0,46.1596,46.1868,45.8273,45.8748,192166.0
2015-08-10 10:40:00,67.65,67.88,67.58,67.81,158111.0,45.8816,46.0375,45.8341,45.9901,158111.0
2015-08-10 10:50:00,67.82,68.02,67.71,68.0,155632.0,45.9969,46.1325,45.9222,46.1189,155632.0
2015-08-10 11:00:00,67.99,68.39,67.95,68.35,219011.0,46.1121,46.3834,46.085,46.3563,219011.0
2015-08-10 11:10:00,68.34,68.58,68.1,68.29,245067.0,46.3495,46.5123,46.1868,46.3156,245067.0
2015-08-10 11:20:00,68.31,68.59,68.28,68.31,206222.0,46.3292,46.5191,46.3088,46.3292,206222.0
2015-08-10 11:30:00,68.32,68.51,68.3,68.48,184936.0,46.336,46.4648,46.3224,46.4445,184936.0
2015-08-10 11:40:00,68.48,68.64,68.47,68.6,189359.0,46.4445,46.553,46.4377,46.5259,189359.0
2015-08-10 11:50:00,68.61,68.71,68.55,68.69,103246.0,46.5326,46.6005,46.492,46.5869,103246.0
2015-08-10 12:00:00,68.68,68.7,68.6,68.65,92575.0,46.5801,46.5937,46.5259,46.5598,92575.0
2015-08-10 12:10:00,68.64,68.65,68.35,68.36,164880.0,46.553,46.5598,46.3563,46.3631,164880.0
2015-08-10 12:20:00,68.38,68.44,68.25,68.3,88837.0,46.3767,46.4173,46.2885,46.3224,88837.0
2015-08-10 12:30:00,68.26,68.33,68.15,68.24,99052.0,46.2953,46.3427,46.2207,46.2817,99052.0
2015-08-10 12:40:00,68.23,68.44,68.23,68.39,87074.0,46.2749,46.4173,46.2749,46.3834,87074.0
2015-08-10 12:50:00,68.4,68.45,68.34,68.43,75200.0,46.3902,46.4241,46.3495,46.4106,75200.0
2015-08-10 13:00:00,68.42,68.53,68.38,68.46,76080.0,46.4038,46.4784,46.3767,46.4309,76080.0
2015-08-10 13:10:00,68.48,68.5,68.43,68.46,76005.0,46.4445,46.458,46.4106,46.4309,76005.0
2015-08-10 13:20:00,68.47,68.73,68.46,68.71,99684.0,46.4377,46.614,46.4309,46.6005,99684.0
2015-08-10 13:30:00,68.71,68.75,68.6,68.63,94971.0,46.6005,46.6276,46.5259,46.5462,94971.0
2015-08-10 13:40:00,68.65,68.88,68.64,68.79,129901.0,46.5598,46.7158,46.553,46.6547,129901.0
2015-08-10 13:50:00,68.79,68.8,68.57,68.59,107326.0,46.6547,46.6615,46.5055,46.5191,107326.0
2015-08-10 14:00:00,68.6,68.75,68.47,68.72,96390.0,46.5259,46.6276,46.4377,46.6072,96390.0
2015-08-10 14:10:00,68.72,68.91,68.71,68.85,181997.0,46.6072,46.7361,46.6005,46.6954,181997.0
2015-08-10 14:20:00,68.85,69.04,68.84,68.97,152085.0,46.6954,46.8243,46.6886,46.7768,152085.0
2015-08-10 14:30:00,68.98,68.98,68.66,68.72,116922.0,46.7836,46.7836,46.5666,46.6072,116922.0
2015-08-10 14:40:00,68.72,68.98,68.71,68.97,83353.0,46.6072,46.7836,46.6005,46.7768,83353.0
2015-08-10 14:50:00,68.96,69.0,68.84,68.93,122673.0,46.77,46.7972,46.6886,46.7497,122673.0
2015-08-10 15:00:00,68.93,68.99,68.88,68.97,91513.0,46.7497,46.7904,46.7158,46.7768,91513.0
2015-08-10 15:10:00,68.97,69.0,68.89,69.0,149351.0,46.7768,46.7972,46.7225,46.7972,149351.0
2015-08-10 15:20:00,68.99,69.0,68.93,68.97,154630.0,46.7904,46.7972,46.7497,46.7768,154630.0
2015-08-10 15:30:00,68.97,68.98,68.69,68.7,242019.0,46.7768,46.7836,46.5869,46.5937,242019.0
2015-08-10 15:40:00,68.7,68.92,68.69,68.83,280870.0,46.5937,46.7429,46.5869,46.6819,280870.0
2015-08-10 15:50:00,68.83,69.02,68.82,69.0,490214.0,46.6819,46.8107,46.6751,46.7972,490214.0
2015-08-11 09:30:00,68.12,68.49,67.8,68.46,373488.0,46.2003,46.4513,45.9833,46.4309,373488.0
2015-08-11 09:40:00,68.48,68.74,68.44,68.54,213929.0,46.4445,46.6208,46.4173,46.4852,213929.0
2015-08-11 09:50:00,68.58,68.6,68.08,68.18,164958.0,46.5123,46.5259,46.1732,46.241,164958.0
2015-08-11 10:00:00,68.17,68.44,67.6,68.35,238983.0,46.2342,46.4173,45.8476,46.3563,238983.0
2015-08-11 10:10:00,68.37,68.71,68.35,68.68,125518.0,46.3699,46.6005,46.3563,46.5801,125518.0
2015-08-11 10:20:00,68.73,68.85,68.56,68.69,133506.0,46.614,46.6954,46.4987,46.5869,133506.0
2015-08-11 10:30:00,68.68,68.74,68.49,68.63,170679.0,46.5801,46.6208,46.4513,46.5462,170679.0
2015-08-11 10:40:00,68.65,68.87,68.63,68.79,102443.0,46.5598,46.709,46.5462,46.6547,102443.0
2015-08-11 10:50:00,68.78,68.88,68.7,68.77,122725.0,46.6479,46.7158,46.5937,46.6412,122725.0
2015-08-11 11:00:00,68.77,68.85,68.49,68.59,109901.0,46.6412,46.6954,46.4513,46.5191,109901.0
2015-08-11 11:10:00,68.59,68.76,68.52,68.55,81520.0,46.5191,46.6344,46.4716,46.492,81520.0
2015-08-11 11:20:00,68.57,68.64,68.44,68.56,76674.0,46.5055,46.553,46.4173,46.4987,76674.0
2015-08-11 11:30:00,68.55,68.83,68.48,68.64,141108.0,46.492,46.6819,46.4445,46.553,141108.0
2015-08-11 11:40:00,68.64,68.68,68.51,68.61,91014.0,46.553,46.5801,46.4648,46.5326,91014.0
2015-08-11 11:50:00,68.62,68.7,68.53,68.62,83407.0,46.5394,46.5937,46.4784,46.5394,83407.0
2015-08-11 12:00:00,68.62,68.69,68.6,68.65,56313.0,46.5394,46.5869,46.5259,46.5598,56313.0
2015-08-11 12:10:00,68.66,68.74,68.59,68.59,94749.0,46.5666,46.6208,46.5191,46.5191,94749.0
2015-08-11 12:20:00,68.59,68.79,68.55,68.74,94233.0,46.5191,46.6547,46.492,46.6208,94233.0
2015-08-11 12:30:00,68.73,68.9,68.7,68.79,85643.0,46.614,46.7293,46.5937,46.6547,85643.0
2015-08-11 12:40:00,68.78,69.07,68.77,69.05,152214.0,46.6479,46.8446,46.6412,46.8311,152214.0
2015-08-11 12:50:00,69.04,69.16,68.99,69.07,111994.0,46.8243,46.9057,46.7904,46.8446,111994.0
2015-08-11 13:00:00,69.07,69.13,68.75,68.94,106990.0,46.8446,46.8853,46.6276,46.7565,106990.0
2015-08-11 13:10:00,68.94,68.95,68.82,68.92,59456.0,46.7565,46.7632,46.6751,46.7429,59456.0
2015-08-11 13:20:00,68.92,69.22,68.88,69.2,108686.0,46.7429,46.9464,46.7158,46.9328,108686.0
2015-08-11 13:30:00,69.19,69.41,69.12,69.33,120601.0,46.926,47.0752,46.8785,47.021,120601.0
2015-08-11 13:40:00,69.32,69.4,69.25,69.33,87011.0,47.0142,47.0684,46.9667,47.021,87011.0
2015-08-11 13:50:00,69.34,69.42,69.21,69.4,156854.0,47.0277,47.082,46.9396,47.0684,156854.0
2015-08-11 14:00:00,69.4,70.13,69.4,70.1,371152.0,47.0684,47.5635,47.0684,47.5432,371152.0
2015-08-11 14:10:00,70.08,70.46,70.05,70.24,265185.0,47.5296,47.7874,47.5093,47.6381,265185.0
2015-08-11 14:20:00,70.26,70.49,70.23,70.48,221675.0,47.6517,47.8077,47.6314,47.8009,221675.0
2015-08-11 14:30:00,70.43,70.48,70.23,70.44,126176.0,47.767,47.8009,47.6314,47.7738,126176.0
2015-08-11 14:40:00,70.45,70.5,70.22,70.27,203732.0,47.7806,47.8145,47.6246,47.6585,203732.0
2015-08-11 14:50:00,70.27,70.41,70.21,70.38,127334.0,47.6585,47.7534,47.6178,47.7331,127334.0
2015-08-11 15:00:00,70.38,70.57,70.37,70.46,187013.0,47.7331,47.862,47.7263,47.7874,187013.0
2015-08-11 15:10:00,70.47,70.61,70.33,70.36,190574.0,47.7941,47.8891,47.6992,47.7195,190574.0
2015-08-11 15:20:00,70.35,70.47,70.32,70.44,182623.0,47.7127,47.7941,47.6924,47.7738,182623.0
2015-08-11 15:30:00,70.44,70.6,70.36,70.59,231907.0,47.7738,47.8823,47.7195,47.8755,231907.0
2015-08-11 15:40:00,70.59,70.6,70.43,70.46,285135.0,47.8755,47.8823,47.767,47.7874,285135.0
2015-08-11 15:50:00,70.47,70.63,70.42,70.43,649863.0,47.7941,47.9026,47.7602,47.767,649863.0
2015-08-12 09:30:00,70.0,70.68,69.73,70.53,418544.0,47.4754,47.9366,47.2923,47.8348,418544.0
2015-08-12 09:40:00,70.51,70.73,70.16,70.24,314534.0,47.8213,47.9705,47.5839,47.6381,314534.0
2015-08-12 09:50:00,70.25,70.25,68.92,69.26,302094.0,47.6449,47.6449,46.7429,46.9735,302094.0
2015-08-12 10:00:00,69.25,69.64,68.99,69.15,408620.0,46.9667,47.2312,46.7904,46.8989,408620.0
2015-08-12 10:10:00,69.16,69.64,68.56,69.33,235157.0,46.9057,47.2312,46.4987,47.021,235157.0
2015-08-12 10:20:00,69.36,69.54,69.12,69.46,156963.0,47.0413,47.1634,46.8785,47.1091,156963.0
2015-08-12 10:30:00,69.49,69.5,69.01,69.1,170674.0,47.1295,47.1363,46.8039,46.865,170674.0
2015-08-12 10:40:00,69.09,69.75,69.02,69.7,261338.0,46.8582,47.3058,46.8107,47.2719,261338.0
2015-08-12 10:50:00,69.68,70.19,69.64,70.01,261316.0,47.2583,47.6042,47.2312,47.4822,261316.0
2015-08-12 11:00:00,70.0,70.27,69.94,70.08,153033.0,47.4754,47.6585,47.4347,47.5296,153033.0
2015-08-12 11:10:00,70.09,70.16,69.65,69.75,192340.0,47.5364,47.5839,47.238,47.3058,192340.0
2015-08-12 11:20:00,69.75,70.0,69.69,69.77,186607.0,47.3058,47.4754,47.2651,47.3194,186607.0
2015-08-12 11:30:00,69.76,69.84,69.61,69.69,146015.0,47.3126,47.3669,47.2109,47.2651,146015.0
2015-08-12 11:40:00,69.69,69.9,69.69,69.76,158922.0,47.2651,47.4075,47.2651,47.3126,158922.0
2015-08-12 11:50:00,69.76,69.94,69.56,69.57,144082.0,47.3126,47.4347,47.177,47.1837,144082.0
2015-08-12 12:00:00,69.56,69.6,69.36,69.41,107849.0,47.177,47.2041,47.0413,47.0752,107849.0
2015-08-12 12:10:00,69.41,69.46,69.28,69.41,167236.0,47.0752,47.1091,46.9871,47.0752,167236.0
2015-08-12 12:20:00,69.4,69.5,69.25,69.41,234437.0,47.0684,47.1363,46.9667,47.0752,234437.0
2015-08-12 12:30:00,69.42,69.5,69.26,69.45,109464.0,47.082,47.1363,46.9735,47.1023,109464.0
2015-08-12 12:40:00,69.45,69.64,69.42,69.61,226494.0,47.1023,47.2312,47.082,47.2109,226494.0
2015-08-12 12:50:00,69.62,69.67,69.55,69.61,114163.0,47.2176,47.2516,47.1702,47.2109,114163.0
2015-08-12 13:00:00,69.62,69.8,69.62,69.63,79931.0,47.2176,47.3397,47.2176,47.2244,79931.0
2015-08-12 13:10:00,69.62,69.75,69.48,69.71,112643.0,47.2176,47.3058,47.1227,47.2787,112643.0
2015-08-12 13:20:00,69.71,69.89,69.7,69.79,95290.0,47.2787,47.4008,47.2719,47.3329,95290.0
2015-08-12 13:30:00,69.8,69.8,69.61,69.68,85996.0,47.3397,47.3397,47.2109,47.2583,85996.0
2015-08-12 13:40:00,69.7,69.89,69.7,69.86,132076.0,47.2719,47.4008,47.2719,47.3804,132076.0
2015-08-12 13:50:00,69.86,70.06,69.84,70.05,120554.0,47.3804,47.5161,47.3669,47.5093,120554.0
2015-08-12 14:00:00,70.05,70.34,70.02,70.34,189226.0,47.5093,47.706,47.4889,47.706,189226.0
2015-08-12 14:10:00,70.34,70.7,70.3,70.51,212950.0,47.706,47.9501,47.6788,47.8213,212950.0
2015-08-12 14:20:00,70.54,70.62,70.23,70.24,129339.0,47.8416,47.8959,47.6314,47.6381,129339.0
2015-08-12 14:30:00,70.25,70.29,70.17,70.24,110383.0,47.6449,47.6721,47.5907,47.6381,110383.0
2015-08-12 14:40:00,70.23,70.34,70.2,70.3,108099.0,47.6314,47.706,47.611,47.6788,108099.0
2015-08-12 14:50:00,70.31,70.54,70.27,70.49,144425.0,47.6856,47.8416,47.6585,47.8077,144425.0
2015-08-12 15:00:00,70.49,70.71,70.46,70.69,150714.0,47.8077,47.9569,47.7874,47.9433,150714.0
2015-08-12 15:10:00,70.68,70.74,70.48,70.57,115030.0,47.9366,47.9773,47.8009,47.862,115030.0
2015-08-12 15:20:00,70.56,70.78,70.56,70.67,136674.0,47.8552,48.0044,47.8552,47.9298,136674.0
2015-08-12 15:30:00,70.67,70.69,70.48,70.48,166640.0,47.9298,47.9433,47.8009,47.8009,166640.0
2015-08-12 15:40:00,70.49,70.51,70.37,70.41,245467.0,47.8077,47.8213,47.7263,47.7534,245467.0
2015-08-12 15:50:00,70.41,70.45,70.14,70.21,613916.0,47.7534,47.7806,47.5703,47.6178,613916.0
2015-08-13 09:30:00,70.14,70.61,70.1,70.22,237952.0,47.5703,47.8891,47.5432,47.6246,237952.0
2015-08-13 09:40:00,70.2,70.99,69.83,70.89,237229.0,47.611,48.1468,47.3601,48.079,237229.0
2015-08-13 09:50:00,70.88,71.5,70.7,71.44,336776.0,48.0722,48.4927,47.9501,48.452,336776.0
2015-08-13 10:00:00,71.43,71.46,70.96,71.01,337837.0,48.4452,48.4656,48.1265,48.1604,337837.0
2015-08-13 10:10:00,71.01,71.1,70.87,71.01,133087.0,48.1604,48.2214,48.0654,48.1604,133087.0
2015-08-13 10:20:00,71.01,71.23,70.98,71.13,136196.0,48.1604,48.3096,48.14,48.2418,136196.0
2015-08-13 10:30:00,71.12,71.39,70.99,71.29,121066.0,48.235,48.4181,48.1468,48.3503,121066.0
2015-08-13 10:40:00,71.31,71.36,70.7,70.71,271577.0,48.3638,48.3977,47.9501,47.9569,271577.0
2015-08-13 10:50:00,70.71,70.85,70.61,70.8,174873.0,47.9569,48.0519,47.8891,48.0179,174873.0
2015-08-13 11:00:00,70.8,71.01,70.72,70.82,165042.0,48.0179,48.1604,47.9637,48.0315,165042.0
2015-08-13 11:10:00,70.82,71.02,70.8,70.95,197680.0,48.0315,48.1672,48.0179,48.1197,197680.0
2015-08-13 11:20:00,70.95,70.95,70.68,70.88,103715.0,48.1197,48.1197,47.9366,48.0722,103715.0
2015-08-13 11:30:00,70.88,71.14,70.84,71.03,81151.0,48.0722,48.2485,48.0451,48.1739,81151.0
2015-08-13 11:40:00,71.02,71.02,70.9,70.95,109067.0,48.1672,48.1672,48.0858,48.1197,109067.0
2015-08-13 11:50:00,70.96,71.01,70.88,70.91,46666.0,48.1265,48.1604,48.0722,48.0926,46666.0
2015-08-13 12:00:00,70.92,71.06,70.75,70.93,99175.0,48.0993,48.1943,47.984,48.1061,99175.0
2015-08-13 12:10:00,70.95,71.14,70.86,71.07,76142.0,48.1197,48.2485,48.0586,48.2011,76142.0
2015-08-13 12:20:00,71.08,71.37,71.05,71.31,93441.0,48.2078,48.4045,48.1875,48.3638,93441.0
2015-08-13 12:30:00,71.3,71.36,71.12,71.34,72748.0,48.3571,48.3977,48.235,48.3842,72748.0
2015-08-13 12:40:00,71.34,71.38,71.11,71.2,96427.0,48.3842,48.4113,48.2282,48.2892,96427.0
2015-08-13 12:50:00,71.2,71.39,71.16,71.33,239770.0,48.2892,48.4181,48.2621,48.3774,239770.0
2015-08-13 13:00:00,71.34,71.35,70.93,71.13,202860.0,48.3842,48.391,48.1061,48.2418,202860.0
2015-08-13 13:10:00,71.12,71.12,70.38,70.42,387869.0,48.235,48.235,47.7331,47.7602,387869.0
2015-08-13 13:20:00,70.42,70.6,70.06,70.19,370870.0,47.7602,47.8823,47.5161,47.6042,370870.0
2015-08-13 13:30:00,70.21,70.6,69.56,69.75,442524.0,47.6178,47.8823,47.177,47.3058,442524.0
2015-08-13 13:40:00,69.76,69.86,69.58,69.67,275502.0,47.3126,47.3804,47.1905,47.2516,275502.0
2015-08-13 13:50:00,69.68,70.13,69.41,70.01,235711.0,47.2583,47.5635,47.0752,47.4822,235711.0
2015-08-13 14:00:00,70.01,70.27,69.93,70.09,207858.0,47.4822,47.6585,47.4279,47.5364,207858.0
2015-08-13 14:10:00,70.09,70.11,69.61,69.74,234867.0,47.5364,47.55,47.2109,47.299,234867.0
2015-08-13 14:20:00,69.75,70.12,69.72,70.11,149236.0,47.3058,47.5568,47.2855,47.55,149236.0
2015-08-13 14:30:00,70.11,70.29,70.06,70.17,155081.0,47.55,47.6721,47.5161,47.5907,155081.0
2015-08-13 14:40:00,70.17,70.3,70.08,70.19,115763.0,47.5907,47.6788,47.5296,47.6042,115763.0
2015-08-13 14:50:00,70.19,70.24,70.15,70.2,144638.0,47.6042,47.6381,47.5771,47.611,144638.0
2015-08-13 15:00:00,70.19,70.22,69.91,69.93,155502.0,47.6042,47.6246,47.4143,47.4279,155502.0
2015-08-13 15:10:00,69.92,70.01,69.77,69.78,168387.0,47.4211,47.4822,47.3194,47.3262,168387.0
2015-08-13 15:20:00,69.76,69.81,69.17,69.41,380673.0,47.3126,47.3465,46.9124,47.0752,380673.0
2015-08-13 15:30:00,69.44,69.62,69.32,69.61,257164.0,47.0956,47.2176,47.0142,47.2109,257164.0
2015-08-13 15:40:00,69.61,69.92,69.54,69.84,252546.0,47.2109,47.4211,47.1634,47.3669,252546.0
2015-08-13 15:50:00,69.84,69.88,69.63,69.67,323240.0,47.3669,47.394,47.2244,47.2516,323240.0
2015-08-14 09:30:00,69.39,69.69,69.05,69.23,256303.0,47.0617,47.2651,46.8311,46.9531,256303.0
2015-08-14 09:40:00,69.22,69.23,68.68,68.77,271093.0,46.9464,46.9531,46.5801,46.6412,271093.0
2015-08-14 09:50:00,68.77,68.88,68.47,68.63,185049.0,46.6412,46.7158,46.4377,46.5462,185049.0
2015-08-14 10:00:00,68.64,68.84,68.53,68.62,156605.0,46.553,46.6886,46.4784,46.5394,156605.0
2015-08-14 10:10:00,68.62,68.7,68.4,68.5,177976.0,46.5394,46.5937,46.3902,46.458,177976.0
2015-08-14 10:20:00,68.53,68.56,68.35,68.36,100679.0,46.4784,46.4987,46.3563,46.3631,100679.0
2015-08-14 10:30:00,68.36,68.47,68.24,68.38,170202.0,46.3631,46.4377,46.2817,46.3767,170202.0
2015-08-14 10:40:00,68.36,68.53,68.33,68.4,103734.0,46.3631,46.4784,46.3427,46.3902,103734.0
2015-08-14 10:50:00,68.4,68.4,68.08,68.09,137386.0,46.3902,46.3902,46.1732,46.18,137386.0
2015-08-14 11:00:00,68.09,68.18,67.78,67.91,208412.0,46.18,46.241,45.9697,46.0579,208412.0
2015-08-14 11:10:00,67.93,68.16,67.9,68.03,164354.0,46.0715,46.2274,46.0511,46.1393,164354.0
2015-08-14 11:20:00,68.02,68.29,68.01,68.13,115115.0,46.1325,46.3156,46.1257,46.2071,115115.0
2015-08-14 11:30:00,68.12,68.14,67.99,68.07,87520.0,46.2003,46.2139,46.1121,46.1664,87520.0
2015-08-14 11:40:00,68.09,68.22,67.98,68.14,93186.0,46.18,46.2681,46.1054,46.2139,93186.0
2015-08-14 11:50:00,68.14,68.39,68.12,68.38,118501.0,46.2139,46.3834,46.2003,46.3767,118501.0
2015-08-14 12:00:00,68.36,68.4,68.16,68.29,121044.0,46.3631,46.3902,46.2274,46.3156,121044.0
2015-08-14 12:10:00,68.32,68.83,68.32,68.79,186233.0,46.336,46.6819,46.336,46.6547,186233.0
2015-08-14 12:20:00,68.79,68.86,68.63,68.69,66352.0,46.6547,46.7022,46.5462,46.5869,66352.0
2015-08-14 12:30:00,68.68,68.74,68.53,68.54,76689.0,46.5801,46.6208,46.4784,46.4852,76689.0
2015-08-14 12:40:00,68.55,68.55,68.4,68.43,89127.0,46.492,46.492,46.3902,46.4106,89127.0
2015-08-14 12:50:00,68.44,68.63,68.39,68.54,82813.0,46.4173,46.5462,46.3834,46.4852,82813.0
2015-08-14 13:00:00,68.54,68.62,68.32,68.32,103440.0,46.4852,46.5394,46.336,46.336,103440.0
2015-08-14 13:10:00,68.32,68.32,68.19,68.27,182318.0,46.336,46.336,46.2478,46.3021,182318.0
2015-08-14 13:20:00,68.26,68.31,68.14,68.21,87127.0,46.2953,46.3292,46.2139,46.2614,87127.0
2015-08-14 13:30:00,68.21,68.27,68.1,68.18,90520.0,46.2614,46.3021,46.1868,46.241,90520.0
2015-08-14 13:40:00,68.18,68.22,68.07,68.1,91522.0,46.241,46.2681,46.1664,46.1868,91522.0
2015-08-14 13:50:00,68.09,68.09,67.93,67.96,134866.0,46.18,46.18,46.0715,46.0918,134866.0
2015-08-14 14:00:00,67.96,68.09,67.89,67.98,167794.0,46.0918,46.18,46.0443,46.1054,167794.0
2015-08-14 14:10:00,67.98,68.01,67.85,67.92,96130.0,46.1054,46.1257,46.0172,46.0647,96130.0
2015-08-14 14:20:00,67.93,68.0,67.86,67.87,76054.0,46.0715,46.1189,46.024,46.0308,76054.0
2015-08-14 14:30:00,67.87,68.01,67.85,68.0,87968.0,46.0308,46.1257,46.0172,46.1189,87968.0
2015-08-14 14:40:00,67.99,68.2,67.98,68.14,115309.0,46.1121,46.2546,46.1054,46.2139,115309.0
2015-08-14 14:50:00,68.16,68.17,67.99,67.99,81397.0,46.2274,46.2342,46.1121,46.1121,81397.0
2015-08-14 15:00:00,67.99,68.22,67.97,68.15,142355.0,46.1121,46.2681,46.0986,46.2207,142355.0
2015-08-14 15:10:00,68.16,68.25,68.13,68.16,130463.0,46.2274,46.2885,46.2071,46.2274,130463.0
2015-08-14 15:20:00,68.16,68.17,67.94,68.0,169387.0,46.2274,46.2342,46.0782,46.1189,169387.0
2015-08-14 15:30:00,68.0,68.18,68.0,68.12,183892.0,46.1189,46.241,46.1189,46.2003,183892.0
2015-08-14 15:40:00,68.12,68.23,68.12,68.19,159338.0,46.2003,46.2749,46.2003,46.2478,159338.0
2015-08-14 15:50:00,68.18,68.19,68.05,68.12,347600.0,46.241,46.2478,46.1528,46.2003,347600.0
2015-08-17 09:30:00,67.7,68.32,67.57,68.17,315410.0,45.9155,46.336,45.8273,46.2342,315410.0
2015-08-17 09:40:00,68.17,68.74,68.17,68.57,171892.0,46.2342,46.6208,46.2342,46.5055,171892.0
2015-08-17 09:50:00,68.54,68.68,68.32,68.64,253847.0,46.4852,46.5801,46.336,46.553,253847.0
2015-08-17 10:00:00,68.6,68.98,68.58,68.81,123565.0,46.5259,46.7836,46.5123,46.6683,123565.0
2015-08-17 10:10:00,68.84,69.06,68.81,69.01,135547.0,46.6886,46.8378,46.6683,46.8039,135547.0
2015-08-17 10:20:00,69.05,69.06,68.66,68.77,95631.0,46.8311,46.8378,46.5666,46.6412,95631.0
2015-08-17 10:30:00,68.77,68.88,68.72,68.8,122338.0,46.6412,46.7158,46.6072,46.6615,122338.0
2015-08-17 10:40:00,68.78,69.15,68.78,69.12,99247.0,46.6479,46.8989,46.6479,46.8785,99247.0
2015-08-17 10:50:00,69.12,69.42,69.11,69.34,162826.0,46.8785,47.082,46.8718,47.0277,162826.0
2015-08-17 11:00:00,69.37,69.48,69.3,69.39,115051.0,47.0481,47.1227,47.0006,47.0617,115051.0
2015-08-17 11:10:00,69.39,69.63,69.38,69.63,126748.0,47.0617,47.2244,47.0549,47.2244,126748.0
2015-08-17 11:20:00,69.6,69.81,69.56,69.57,116594.0,47.2041,47.3465,47.177,47.1837,116594.0
2015-08-17 11:30:00,69.57,69.65,69.22,69.26,91810.0,47.1837,47.238,46.9464,46.9735,91810.0
2015-08-17 11:40:00,69.29,69.45,69.28,69.42,61646.0,46.9938,47.1023,46.9871,47.082,61646.0
2015-08-17 11:50:00,69.42,69.45,69.05,69.11,76342.0,47.082,47.1023,46.8311,46.8718,76342.0
2015-08-17 12:00:00,69.11,69.34,69.11,69.26,103235.0,46.8718,47.0277,46.8718,46.9735,103235.0
2015-08-17 12:10:00,69.26,69.36,69.15,69.3,43637.0,46.9735,47.0413,46.8989,47.0006,43637.0
2015-08-17 12:20:00,69.3,69.39,69.24,69.27,43390.0,47.0006,47.0617,46.9599,46.9803,43390.0
2015-08-17 12:30:00,69.27,69.29,69.14,69.17,45295.0,46.9803,46.9938,46.8921,46.9124,45295.0
2015-08-17 12:40:00,69.16,69.18,68.96,68.97,66257.0,46.9057,46.9192,46.77,46.7768,66257.0
2015-08-17 12:50:00,68.97,69.4,68.94,69.38,53491.0,46.7768,47.0684,46.7565,47.0549,53491.0
2015-08-17 13:00:00,69.39,69.46,69.19,69.2,203896.0,47.0617,47.1091,46.926,46.9328,203896.0
2015-08-17 13:10:00,69.21,69.27,69.11,69.21,65945.0,46.9396,46.9803,46.8718,46.9396,65945.0
2015-08-17 13:20:00,69.2,69.33,69.2,69.33,65102.0,46.9328,47.021,46.9328,47.021,65102.0
2015-08-17 13:30:00,69.31,69.39,69.21,69.39,55311.0,47.0074,47.0617,46.9396,47.0617,55311.0
2015-08-17 13:40:00,69.38,69.48,69.35,69.42,67389.0,47.0549,47.1227,47.0345,47.082,67389.0
2015-08-17 13:50:00,69.42,69.49,69.37,69.37,55053.0,47.082,47.1295,47.0481,47.0481,55053.0
2015-08-17 14:00:00,69.38,69.64,69.32,69.63,93353.0,47.0549,47.2312,47.0142,47.2244,93353.0
2015-08-17 14:10:00,69.64,69.71,69.55,69.55,81744.0,47.2312,47.2787,47.1702,47.1702,81744.0
2015-08-17 14:20:00,69.56,69.76,69.56,69.74,72632.0,47.177,47.3126,47.177,47.299,72632.0
2015-08-17 14:30:00,69.72,69.75,69.64,69.7,56785.0,47.2855,47.3058,47.2312,47.2719,56785.0
2015-08-17 14:40:00,69.7,69.74,69.63,69.7,70174.0,47.2719,47.299,47.2244,47.2719,70174.0
2015-08-17 14:50:00,69.69,69.77,69.64,69.74,77692.0,47.2651,47.3194,47.2312,47.299,77692.0
2015-08-17 15:00:00,69.73,69.74,69.55,69.62,78731.0,47.2923,47.299,47.1702,47.2176,78731.0
2015-08-17 15:10:00,69.63,69.85,69.63,69.84,125162.0,47.2244,47.3736,47.2244,47.3669,125162.0
2015-08-17 15:20:00,69.85,69.86,69.77,69.8,87901.0,47.3736,47.3804,47.3194,47.3397,87901.0
2015-08-17 15:30:00,69.79,69.79,69.67,69.72,65889.0,47.3329,47.3329,47.2516,47.2855,65889.0
2015-08-17 15:40:00,69.72,69.72,69.62,69.66,133467.0,47.2855,47.2855,47.2176,47.2448,133467.0
2015-08-17 15:50:00,69.67,69.78,69.66,69.73,255523.0,47.2516,47.3262,47.2448,47.2923,255523.0
2015-08-18 09:30:00,69.63,70.0,69.44,69.72,170949.0,47.2244,47.4754,47.0956,47.2855,170949.0
2015-08-18 09:40:00,69.72,69.72,69.26,69.31,259640.0,47.2855,47.2855,46.9735,47.0074,259640.0
2015-08-18 09:50:00,69.3,69.49,69.08,69.48,148616.0,47.0006,47.1295,46.8514,47.1227,148616.0
2015-08-18 10:00:00,69.48,69.5,69.11,69.33,79705.0,47.1227,47.1363,46.8718,47.021,79705.0
2015-08-18 10:10:00,69.35,69.36,69.14,69.22,90707.0,47.0345,47.0413,46.8921,46.9464,90707.0
2015-08-18 10:20:00,69.2,69.24,68.8,68.92,127701.0,46.9328,46.9599,46.6615,46.7429,127701.0
2015-08-18 10:30:00,68.9,69.15,68.8,69.05,100302.0,46.7293,46.8989,46.6615,46.8311,100302.0
2015-08-18 10:40:00,69.05,69.16,68.91,68.93,70273.0,46.8311,46.9057,46.7361,46.7497,70273.0
2015-08-18 10:50:00,68.93,68.96,68.8,68.93,84754.0,46.7497,46.77,46.6615,46.7497,84754.0
2015-08-18 11:00:00,68.95,68.96,68.82,68.85,70840.0,46.7632,46.77,46.6751,46.6954,70840.0
2015-08-18 11:10:00,68.83,68.85,68.65,68.74,140277.0,46.6819,46.6954,46.5598,46.6208,140277.0
2015-08-18 11:20:00,68.73,68.89,68.71,68.78,139301.0,46.614,46.7225,46.6005,46.6479,139301.0
2015-08-18 11:30:00,68.75,68.81,68.66,68.79,63649.0,46.6276,46.6683,46.5666,46.6547,63649.0
2015-08-18 11:40:00,68.79,68.93,68.76,68.81,84142.0,46.6547,46.7497,46.6344,46.6683,84142.0
2015-08-18 11:50:00,68.82,68.95,68.82,68.92,83283.0,46.6751,46.7632,46.6751,46.7429,83283.0
2015-08-18 12:00:00,68.93,69.05,68.91,69.01,75022.0,46.7497,46.8311,46.7361,46.8039,75022.0
2015-08-18 12:10:00,69.01,69.14,68.99,69.06,63230.0,46.8039,46.8921,46.7904,46.8378,63230.0
2015-08-18 12:20:00,69.04,69.21,69.04,69.15,48166.0,46.8243,46.9396,46.8243,46.8989,48166.0
2015-08-18 12:30:00,69.14,69.18,69.02,69.1,34121.0,46.8921,46.9192,46.8107,46.865,34121.0
2015-08-18 12:40:00,69.11,69.22,69.09,69.21,38173.0,46.8718,46.9464,46.8582,46.9396,38173.0
2015-08-18 12:50:00,69.21,69.34,69.16,69.33,47626.0,46.9396,47.0277,46.9057,47.021,47626.0
2015-08-18 13:00:00,69.34,69.38,69.24,69.35,63407.0,47.0277,47.0549,46.9599,47.0345,63407.0
2015-08-18 13:10:00,69.35,69.52,69.35,69.47,55941.0,47.0345,47.1498,47.0345,47.1159,55941.0
2015-08-18 13:20:00,69.46,69.51,69.42,69.44,47723.0,47.1091,47.143,47.082,47.0956,47723.0
2015-08-18 13:30:00,69.44,69.5,69.37,69.42,59733.0,47.0956,47.1363,47.0481,47.082,59733.0
2015-08-18 13:40:00,69.43,69.5,69.43,69.49,63643.0,47.0888,47.1363,47.0888,47.1295,63643.0
2015-08-18 13:50:00,69.48,69.51,69.42,69.5,58022.0,47.1227,47.143,47.082,47.1363,58022.0
2015-08-18 14:00:00,69.49,69.54,69.42,69.48,84196.0,47.1295,47.1634,47.082,47.1227,84196.0
2015-08-18 14:10:00,69.48,69.65,69.48,69.59,89369.0,47.1227,47.238,47.1227,47.1973,89369.0
2015-08-18 14:20:00,69.59,69.65,69.51,69.51,54120.0,47.1973,47.238,47.143,47.143,54120.0
2015-08-18 14:30:00,69.51,69.57,69.36,69.48,53820.0,47.143,47.1837,47.0413,47.1227,53820.0
2015-08-18 14:40:00,69.48,69.51,69.22,69.28,77609.0,47.1227,47.143,46.9464,46.9871,77609.0
2015-08-18 14:50:00,69.28,69.29,69.11,69.15,54250.0,46.9871,46.9938,46.8718,46.8989,54250.0
2015-08-18 15:00:00,69.15,69.29,69.14,69.29,48104.0,46.8989,46.9938,46.8921,46.9938,48104.0
2015-08-18 15:10:00,69.3,69.34,69.2,69.34,60530.0,47.0006,47.0277,46.9328,47.0277,60530.0
2015-08-18 15:20:00,69.34,69.36,69.27,69.34,73943.0,47.0277,47.0413,46.9803,47.0277,73943.0
2015-08-18 15:30:00,69.34,69.42,69.33,69.39,78426.0,47.0277,47.082,47.021,47.0617,78426.0
2015-08-18 15:40:00,69.39,69.46,69.31,69.45,109428.0,47.0617,47.1091,47.0074,47.1023,109428.0
2015-08-18 15:50:00,69.44,69.51,69.4,69.45,225833.0,47.0956,47.143,47.0684,47.1023,225833.0
2015-08-19 09:30:00,69.35,69.37,68.8,69.26,145404.0,47.0345,47.0481,46.6615,46.9735,145404.0
2015-08-19 09:40:00,69.24,69.32,68.86,68.9,107193.0,46.9599,47.0142,46.7022,46.7293,107193.0
2015-08-19 09:50:00,68.9,68.93,68.54,68.6,192969.0,46.7293,46.7497,46.4852,46.5259,192969.0
2015-08-19 10:00:00,68.59,68.77,68.48,68.61,186088.0,46.5191,46.6412,46.4445,46.5326,186088.0
2015-08-19 10:10:00,68.59,68.67,68.45,68.54,102712.0,46.5191,46.5733,46.4241,46.4852,102712.0
2015-08-19 10:20:00,68.54,68.66,68.48,68.52,135422.0,46.4852,46.5666,46.4445,46.4716,135422.0
2015-08-19 10:30:00,68.52,68.7,68.04,68.08,262025.0,46.4716,46.5937,46.1461,46.1732,262025.0
2015-08-19 10:40:00,68.09,68.21,68.06,68.1,190159.0,46.18,46.2614,46.1596,46.1868,190159.0
2015-08-19 10:50:00,68.13,68.13,67.87,67.92,137495.0,46.2071,46.2071,46.0308,46.0647,137495.0
2015-08-19 11:00:00,67.92,67.94,67.69,67.71,157465.0,46.0647,46.0782,45.9087,45.9222,157465.0
2015-08-19 11:10:00,67.69,67.86,67.61,67.62,119321.0,45.9087,46.024,45.8544,45.8612,119321.0
2015-08-19 11:20:00,67.62,67.8,67.54,67.61,141398.0,45.8612,45.9833,45.807,45.8544,141398.0
2015-08-19 11:30:00,67.6,67.73,67.44,67.65,131540.0,45.8476,45.9358,45.7391,45.8816,131540.0
2015-08-19 11:40:00,67.66,67.67,67.35,67.38,133476.0,45.8883,45.8951,45.6781,45.6984,133476.0
2015-08-19 11:50:00,67.39,67.66,67.34,67.65,114654.0,45.7052,45.8883,45.6713,45.8816,114654.0
2015-08-19 12:00:00,67.64,67.98,67.58,67.91,162135.0,45.8748,46.1054,45.8341,46.0579,162135.0
2015-08-19 12:10:00,67.91,68.13,67.9,68.06,132446.0,46.0579,46.2071,46.0511,46.1596,132446.0
2015-08-19 12:20:00,68.08,68.24,68.06,68.17,92624.0,46.1732,46.2817,46.1596,46.2342,92624.0
2015-08-19 12:30:00,68.17,68.18,68.0,68.02,93724.0,46.2342,46.241,46.1189,46.1325,93724.0
2015-08-19 12:40:00,68.03,68.18,68.03,68.11,83334.0,46.1393,46.241,46.1393,46.1935,83334.0
2015-08-19 12:50:00,68.09,68.21,67.97,68.15,82522.0,46.18,46.2614,46.0986,46.2207,82522.0
2015-08-19 13:00:00,68.17,68.23,68.03,68.21,78682.0,46.2342,46.2749,46.1393,46.2614,78682.0
2015-08-19 13:10:00,68.22,68.3,68.04,68.04,75725.0,46.2681,46.3224,46.1461,46.1461,75725.0
2015-08-19 13:20:00,68.06,68.11,67.95,67.96,65376.0,46.1596,46.1935,46.085,46.0918,65376.0
2015-08-19 13:30:00,67.95,67.98,67.74,67.81,122268.0,46.085,46.1054,45.9426,45.9901,122268.0
2015-08-19 13:40:00,67.81,68.32,67.81,68.26,145914.0,45.9901,46.336,45.9901,46.2953,145914.0
2015-08-19 13:50:00,68.26,68.46,68.24,68.3,146714.0,46.2953,46.4309,46.2817,46.3224,146714.0
2015-08-19 14:00:00,68.3,68.71,68.28,68.68,179778.0,46.3224,46.6005,46.3088,46.5801,179778.0
2015-08-19 14:10:00,68.68,68.77,68.34,68.43,149209.0,46.5801,46.6412,46.3495,46.4106,149209.0
2015-08-19 14:20:00,68.43,68.59,68.33,68.39,93250.0,46.4106,46.5191,46.3427,46.3834,93250.0
2015-08-19 14:30:00,68.39,68.48,68.24,68.4,88167.0,46.3834,46.4445,46.2817,46.3902,88167.0
2015-08-19 14:40:00,68.41,68.41,68.15,68.32,88735.0,46.397,46.397,46.2207,46.336,88735.0
2015-08-19 14:50:00,68.31,68.31,68.03,68.03,84104.0,46.3292,46.3292,46.1393,46.1393,84104.0
2015-08-19 15:00:00,68.03,68.04,67.9,67.92,103059.0,46.1393,46.1461,46.0511,46.0647,103059.0
2015-08-19 15:10:00,67.92,68.09,67.88,68.09,112575.0,46.0647,46.18,46.0375,46.18,112575.0
2015-08-19 15:20:00,68.07,68.18,68.01,68.06,125037.0,46.1664,46.241,46.1257,46.1596,125037.0
2015-08-19 15:30:00,68.06,68.2,68.05,68.11,143588.0,46.1596,46.2546,46.1528,46.1935,143588.0
2015-08-19 15:40:00,68.11,68.23,68.08,68.17,186918.0,46.1935,46.2749,46.1732,46.2342,186918.0
2015-08-19 15:50:00,68.17,68.18,67.87,67.87,408631.0,46.2342,46.241,46.0308,46.0308,408631.0
2015-08-20 09:30:00,67.6,68.16,67.49,68.05,231194.0,45.8476,46.2274,45.773,46.1528,231194.0
2015-08-20 09:40:00,68.07,68.39,67.82,67.94,355620.0,46.1664,46.3834,45.9969,46.0782,355620.0
2015-08-20 09:50:00,67.88,68.09,67.42,67.69,201216.0,46.0375,46.18,45.7256,45.9087,201216.0
2015-08-20 10:00:00,67.73,67.74,67.36,67.4,153258.0,45.9358,45.9426,45.6849,45.712,153258.0
2015-08-20 10:10:00,67.4,67.46,67.25,67.25,132735.0,45.712,45.7527,45.6103,45.6103,132735.0
2015-08-20 10:20:00,67.26,67.36,67.1,67.19,87871.0,45.617,45.6849,45.5085,45.5696,87871.0
2015-08-20 10:30:00,67.2,67.69,67.17,67.66,131770.0,45.5764,45.9087,45.556,45.8883,131770.0
2015-08-20 10:40:00,67.7,67.73,67.56,67.7,109160.0,45.9155,45.9358,45.8205,45.9155,109160.0
2015-08-20 10:50:00,67.7,67.97,67.68,67.95,87428.0,45.9155,46.0986,45.9019,46.085,87428.0
2015-08-20 11:00:00,67.95,67.99,67.79,67.9,79965.0,46.085,46.1121,45.9765,46.0511,79965.0
2015-08-20 11:10:00,67.9,68.04,67.87,68.01,81057.0,46.0511,46.1461,46.0308,46.1257,81057.0
2015-08-20 11:20:00,68.01,68.3,68.0,68.19,98752.0,46.1257,46.3224,46.1189,46.2478,98752.0
2015-08-20 11:30:00,68.16,68.23,68.09,68.21,51786.0,46.2274,46.2749,46.18,46.2614,51786.0
2015-08-20 11:40:00,68.2,68.29,68.06,68.18,70181.0,46.2546,46.3156,46.1596,46.241,70181.0
2015-08-20 11:50:00,68.16,68.26,68.1,68.14,55710.0,46.2274,46.2953,46.1868,46.2139,55710.0
2015-08-20 12:00:00,68.13,68.4,68.04,68.39,106219.0,46.2071,46.3902,46.1461,46.3834,106219.0
2015-08-20 12:10:00,68.4,68.54,68.03,68.08,166441.0,46.3902,46.4852,46.1393,46.1732,166441.0
2015-08-20 12:20:00,68.08,68.13,67.93,67.97,89848.0,46.1732,46.2071,46.0715,46.0986,89848.0
2015-08-20 12:30:00,67.99,68.08,67.81,67.82,57121.0,46.1121,46.1732,45.9901,45.9969,57121.0
2015-08-20 12:40:00,67.83,68.04,67.77,68.02,99620.0,46.0036,46.1461,45.9629,46.1325,99620.0
2015-08-20 12:50:00,68.01,68.07,67.88,67.92,100841.0,46.1257,46.1664,46.0375,46.0647,100841.0
2015-08-20 13:00:00,67.91,67.96,67.85,67.92,73468.0,46.0579,46.0918,46.0172,46.0647,73468.0
2015-08-20 13:10:00,67.91,68.01,67.84,68.01,75514.0,46.0579,46.1257,46.0104,46.1257,75514.0
2015-08-20 13:20:00,68.02,68.32,67.97,68.26,97023.0,46.1325,46.336,46.0986,46.2953,97023.0
2015-08-20 13:30:00,68.25,68.33,68.17,68.29,67330.0,46.2885,46.3427,46.2342,46.3156,67330.0
2015-08-20 13:40:00,68.28,68.44,68.17,68.36,144500.0,46.3088,46.4173,46.2342,46.3631,144500.0
2015-08-20 13:50:00,68.38,68.46,68.31,68.39,96637.0,46.3767,46.4309,46.3292,46.3834,96637.0
2015-08-20 14:00:00,68.38,68.39,67.99,67.99,104428.0,46.3767,46.3834,46.1121,46.1121,104428.0
2015-08-20 14:10:00,67.99,68.21,67.97,68.04,97688.0,46.1121,46.2614,46.0986,46.1461,97688.0
2015-08-20 14:20:00,68.03,68.22,67.87,67.92,86012.0,46.1393,46.2681,46.0308,46.0647,86012.0
2015-08-20 14:30:00,67.92,68.03,67.81,67.85,141548.0,46.0647,46.1393,45.9901,46.0172,141548.0
2015-08-20 14:40:00,67.86,67.87,67.7,67.73,121781.0,46.024,46.0308,45.9155,45.9358,121781.0
2015-08-20 14:50:00,67.72,67.84,67.58,67.61,109292.0,45.929,46.0104,45.8341,45.8544,109292.0
2015-08-20 15:00:00,67.6,67.65,67.57,67.61,97149.0,45.8476,45.8816,45.8273,45.8544,97149.0
2015-08-20 15:10:00,67.61,67.67,67.47,67.58,174546.0,45.8544,45.8951,45.7595,45.8341,174546.0
2015-08-20 15:20:00,67.56,67.74,67.56,67.72,139955.0,45.8205,45.9426,45.8205,45.929,139955.0
2015-08-20 15:30:00,67.74,67.79,67.68,67.68,209826.0,45.9426,45.9765,45.9019,45.9019,209826.0
2015-08-20 15:40:00,67.68,67.73,67.45,67.47,246606.0,45.9019,45.9358,45.7459,45.7595,246606.0
2015-08-20 15:50:00,67.46,67.49,67.2,67.25,434802.0,45.7527,45.773,45.5764,45.6103,434802.0
2015-08-21 09:30:00,65.0,65.13,63.48,64.17,1168225.0,44.0843,44.1724,43.0534,43.5214,1168225.0
2015-08-21 09:40:00,64.15,64.22,63.24,63.3,469567.0,43.5078,43.5553,42.8906,42.9313,469567.0
2015-08-21 09:50:00,63.28,63.68,63.15,63.43,444043.0,42.9177,43.189,42.8296,43.0195,444043.0
2015-08-21 10:00:00,63.42,64.52,63.41,64.19,383671.0,43.0127,43.7587,43.0059,43.5349,383671.0
2015-08-21 10:10:00,64.18,64.19,63.43,63.79,379547.0,43.5281,43.5349,43.0195,43.2636,379547.0
2015-08-21 10:20:00,63.83,63.98,63.4,63.68,173148.0,43.2908,43.3925,42.9991,43.189,173148.0
2015-08-21 10:30:00,63.69,63.73,63.4,63.59,201235.0,43.1958,43.2229,42.9991,43.128,201235.0
2015-08-21 10:40:00,63.61,63.67,63.01,63.12,179167.0,43.1415,43.1822,42.7346,42.8092,179167.0
2015-08-21 10:50:00,63.11,63.54,63.04,63.22,174139.0,42.8024,43.0941,42.755,42.877,174139.0
2015-08-21 11:00:00,63.26,63.26,62.51,62.79,428342.0,42.9042,42.9042,42.3955,42.5854,428342.0
2015-08-21 11:10:00,62.8,63.06,62.6,62.86,250099.0,42.5922,42.7685,42.4565,42.6329,250099.0
2015-08-21 11:20:00,62.87,63.31,62.82,62.89,236098.0,42.6397,42.9381,42.6058,42.6532,236098.0
2015-08-21 11:30:00,62.89,63.53,62.88,62.9,209599.0,42.6532,43.0873,42.6464,42.66,209599.0
2015-08-21 11:40:00,62.89,62.99,62.7,62.71,222852.0,42.6532,42.7211,42.5244,42.5312,222852.0
2015-08-21 11:50:00,62.7,62.98,62.69,62.84,136574.0,42.5244,42.7143,42.5176,42.6193,136574.0
2015-08-21 12:00:00,62.84,63.37,62.75,63.32,172849.0,42.6193,42.9788,42.5583,42.9449,172849.0
2015-08-21 12:10:00,63.29,63.46,63.05,63.06,159920.0,42.9245,43.0398,42.7617,42.7685,159920.0
2015-08-21 12:20:00,63.05,63.05,62.75,62.82,135717.0,42.7617,42.7617,42.5583,42.6058,135717.0
2015-08-21 12:30:00,62.85,62.92,62.75,62.76,92274.0,42.6261,42.6736,42.5583,42.5651,92274.0
2015-08-21 12:40:00,62.76,62.79,62.53,62.57,230528.0,42.5651,42.5854,42.4091,42.4362,230528.0
2015-08-21 12:50:00,62.56,62.58,61.76,61.76,305654.0,42.4294,42.443,41.8868,41.8868,305654.0
2015-08-21 13:00:00,61.76,62.25,61.71,62.11,367786.0,41.8868,42.2192,41.8529,42.1242,367786.0
2015-08-21 13:10:00,62.11,62.21,61.97,62.11,167561.0,42.1242,42.192,42.0293,42.1242,167561.0
2015-08-21 13:20:00,62.11,62.52,62.09,62.25,213354.0,42.1242,42.4023,42.1107,42.2192,213354.0
2015-08-21 13:30:00,62.26,62.38,61.83,62.3,224709.0,42.226,42.3073,41.9343,42.2531,224709.0
2015-08-21 13:40:00,62.3,62.38,62.02,62.03,162787.0,42.2531,42.3073,42.0632,42.07,162787.0
2015-08-21 13:50:00,62.04,62.3,61.86,62.12,155597.0,42.0767,42.2531,41.9547,42.131,155597.0
2015-08-21 14:00:00,62.1,62.4,62.04,62.36,154700.0,42.1174,42.3209,42.0767,42.2938,154700.0
2015-08-21 14:10:00,62.34,62.67,62.31,62.39,246014.0,42.2802,42.504,42.2599,42.3141,246014.0
2015-08-21 14:20:00,62.38,62.51,62.1,62.14,186052.0,42.3073,42.3955,42.1174,42.1446,186052.0
2015-08-21 14:30:00,62.14,62.31,61.98,62.01,286527.0,42.1446,42.2599,42.036,42.0564,286527.0
2015-08-21 14:40:00,62.02,62.17,61.74,61.79,171772.0,42.0632,42.1649,41.8733,41.9072,171772.0
2015-08-21 14:50:00,61.79,61.97,61.74,61.86,188257.0,41.9072,42.0293,41.8733,41.9547,188257.0
2015-08-21 15:00:00,61.87,61.93,61.71,61.73,193185.0,41.9614,42.0021,41.8529,41.8665,193185.0
2015-08-21 15:10:00,61.72,61.73,61.43,61.68,317701.0,41.8597,41.8665,41.663,41.8326,317701.0
2015-08-21 15:20:00,61.69,61.81,61.34,61.34,285249.0,41.8394,41.9208,41.602,41.602,285249.0
2015-08-21 15:30:00,61.33,61.37,61.12,61.36,326627.0,41.5952,41.6223,41.4528,41.6156,326627.0
2015-08-21 15:40:00,61.36,61.46,61.28,61.41,368342.0,41.6156,41.6834,41.5613,41.6495,368342.0
2015-08-21 15:50:00,61.42,61.56,61.14,61.14,668430.0,41.6562,41.7512,41.4663,41.4663,668430.0
2015-08-24 09:30:00,55.91,57.96,51.68,57.86,1299101.0,37.9193,39.3096,35.0504,39.2418,1299101.0
2015-08-24 09:40:00,57.84,59.48,57.75,58.87,374625.0,39.2282,40.3405,39.1672,39.9268,374625.0
2015-08-24 09:50:00,58.85,59.09,57.9,58.8,402807.0,39.9132,40.076,39.2689,39.8793,402807.0
2015-08-24 10:00:00,58.74,59.73,58.69,59.46,248574.0,39.8386,40.5101,39.8047,40.3269,248574.0
2015-08-24 10:10:00,59.44,59.62,59.22,59.45,486699.0,40.3134,40.4355,40.1642,40.3202,486699.0
2015-08-24 10:20:00,59.43,59.54,58.62,58.64,229570.0,40.3066,40.3812,39.7572,39.7708,229570.0
2015-08-24 10:30:00,58.65,58.94,58.06,58.65,251812.0,39.7776,39.9743,39.3774,39.7776,251812.0
2015-08-24 10:40:00,58.68,58.81,58.31,58.63,253690.0,39.7979,39.8861,39.547,39.764,253690.0
2015-08-24 10:50:00,58.64,58.93,58.53,58.8,227127.0,39.7708,39.9675,39.6962,39.8793,227127.0
2015-08-24 11:00:00,58.81,58.9,58.48,58.6,205488.0,39.8861,39.9471,39.6623,39.7437,205488.0
2015-08-24 11:10:00,58.59,58.6,58.31,58.58,201238.0,39.7369,39.7437,39.547,39.7301,201238.0
2015-08-24 11:20:00,58.58,58.62,58.28,58.33,147956.0,39.7301,39.7572,39.5266,39.5605,147956.0
2015-08-24 11:30:00,58.33,58.96,58.29,58.96,124108.0,39.5605,39.9878,39.5334,39.9878,124108.0
2015-08-24 11:40:00,58.96,59.48,58.96,59.46,206144.0,39.9878,40.3405,39.9878,40.3269,206144.0
2015-08-24 11:50:00,59.47,60.15,59.47,59.82,339648.0,40.3337,40.7949,40.3337,40.5711,339648.0
2015-08-24 12:00:00,59.8,60.0,59.7,59.96,215595.0,40.5575,40.6932,40.4897,40.666,215595.0
2015-08-24 12:10:00,59.95,60.2,59.93,60.08,149049.0,40.6593,40.8288,40.6457,40.7474,149049.0
2015-08-24 12:20:00,60.09,60.45,60.06,60.38,96062.0,40.7542,40.9984,40.7339,40.9509,96062.0
2015-08-24 12:30:00,60.38,60.42,60.13,60.32,148667.0,40.9509,40.978,40.7813,40.9102,148667.0
2015-08-24 12:40:00,60.33,60.37,59.9,59.91,226753.0,40.917,40.9441,40.6254,40.6321,226753.0
2015-08-24 12:50:00,59.9,60.18,59.78,59.89,141763.0,40.6254,40.8153,40.544,40.6186,141763.0
2015-08-24 13:00:00,59.88,60.15,59.88,60.07,113239.0,40.6118,40.7949,40.6118,40.7407,113239.0
2015-08-24 13:10:00,60.06,60.17,59.97,60.08,128577.0,40.7339,40.8085,40.6728,40.7474,128577.0
2015-08-24 13:20:00,60.07,60.19,59.46,59.72,130803.0,40.7407,40.822,40.3269,40.5033,130803.0
2015-08-24 13:30:00,59.73,59.73,59.43,59.46,107317.0,40.5101,40.5101,40.3066,40.3269,107317.0
2015-08-24 13:40:00,59.45,59.89,59.44,59.88,122611.0,40.3202,40.6186,40.3134,40.6118,122611.0
2015-08-24 13:50:00,59.87,59.87,59.55,59.73,143051.0,40.605,40.605,40.388,40.5101,143051.0
2015-08-24 14:00:00,59.72,59.85,59.62,59.63,144559.0,40.5033,40.5914,40.4355,40.4422,144559.0
2015-08-24 14:10:00,59.62,59.71,59.3,59.66,165664.0,40.4355,40.4965,40.2184,40.4626,165664.0
2015-08-24 14:20:00,59.67,59.77,59.43,59.47,114990.0,40.4694,40.5372,40.3066,40.3337,114990.0
2015-08-24 14:30:00,59.49,59.7,59.41,59.49,113157.0,40.3473,40.4897,40.293,40.3473,113157.0
2015-08-24 14:40:00,59.47,59.48,59.1,59.17,170231.0,40.3337,40.3405,40.0828,40.1303,170231.0
2015-08-24 14:50:00,59.17,59.23,58.62,58.66,255184.0,40.1303,40.1709,39.7572,39.7844,255184.0
2015-08-24 15:00:00,58.64,59.01,58.39,59.01,193262.0,39.7708,40.0217,39.6012,40.0217,193262.0
2015-08-24 15:10:00,59.0,59.01,58.51,58.54,154975.0,40.015,40.0217,39.6826,39.703,154975.0
2015-08-24 15:20:00,58.53,58.59,58.15,58.23,262680.0,39.6962,39.7369,39.4385,39.4927,262680.0
2015-08-24 15:30:00,58.24,59.02,58.06,58.99,247744.0,39.4995,40.0285,39.3774,40.0082,247744.0
2015-08-24 15:40:00,59.0,59.47,58.72,58.86,392468.0,40.015,40.3337,39.8251,39.92,392468.0
2015-08-24 15:50:00,58.86,59.2,58.5,58.52,441608.0,39.92,40.1506,39.6758,39.6894,441608.0
2015-08-25 09:30:00,60.73,61.0,59.49,59.71,481240.0,41.1883,41.3714,40.3473,40.4965,481240.0
2015-08-25 09:40:00,59.66,59.72,58.57,58.59,397411.0,40.4626,40.5033,39.7233,39.7369,397411.0
2015-08-25 09:50:00,58.57,58.62,57.6,57.93,644692.0,39.7233,39.7572,39.0654,39.2893,644692.0
2015-08-25 10:00:00,57.95,58.38,57.54,58.36,412911.0,39.3028,39.5945,39.0248,39.5809,412911.0
2015-08-25 10:10:00,58.34,58.82,58.24,58.58,239308.0,39.5673,39.8929,39.4995,39.7301,239308.0
2015-08-25 10:20:00,58.57,58.59,57.88,57.99,226773.0,39.7233,39.7369,39.2553,39.33,226773.0
2015-08-25 10:30:00,57.98,58.69,57.88,58.66,233907.0,39.3232,39.8047,39.2553,39.7844,233907.0
2015-08-25 10:40:00,58.64,58.89,58.34,58.47,156372.0,39.7708,39.9404,39.5673,39.6555,156372.0
2015-08-25 10:50:00,58.47,58.81,58.45,58.8,101845.0,39.6555,39.8861,39.6419,39.8793,101845.0
2015-08-25 11:00:00,58.81,58.99,58.66,58.67,211220.0,39.8861,40.0082,39.7844,39.7911,211220.0
2015-08-25 11:10:00,58.68,59.1,58.67,58.83,228127.0,39.7979,40.0828,39.7911,39.8997,228127.0
2015-08-25 11:20:00,58.86,59.16,58.66,58.68,146049.0,39.92,40.1235,39.7844,39.7979,146049.0
2015-08-25 11:30:00,58.68,58.89,58.65,58.68,213339.0,39.7979,39.9404,39.7776,39.7979,213339.0
2015-08-25 11:40:00,58.69,58.83,58.53,58.78,96615.0,39.8047,39.8997,39.6962,39.8657,96615.0
2015-08-25 11:50:00,58.76,58.84,58.66,58.71,100597.0,39.8522,39.9064,39.7844,39.8183,100597.0
2015-08-25 12:00:00,58.71,59.15,58.69,59.11,122237.0,39.8183,40.1167,39.8047,40.0896,122237.0
2015-08-25 12:10:00,59.11,59.2,58.94,58.96,110097.0,40.0896,40.1506,39.9743,39.9878,110097.0
2015-08-25 12:20:00,58.95,59.27,58.95,59.21,70899.0,39.981,40.1981,39.981,40.1574,70899.0
2015-08-25 12:30:00,59.2,59.34,59.12,59.18,108461.0,40.1506,40.2456,40.0963,40.137,108461.0
2015-08-25 12:40:00,59.18,59.37,59.17,59.27,66847.0,40.137,40.2659,40.1303,40.1981,66847.0
2015-08-25 12:50:00,59.27,59.41,59.22,59.26,155180.0,40.1981,40.293,40.1642,40.1913,155180.0
2015-08-25 13:00:00,59.27,59.44,59.2,59.38,124355.0,40.1981,40.3134,40.1506,40.2727,124355.0
2015-08-25 13:10:00,59.38,59.42,59.25,59.28,93167.0,40.2727,40.2998,40.1845,40.2049,93167.0
2015-08-25 13:20:00,59.28,59.39,58.85,58.88,157622.0,40.2049,40.2795,39.9132,39.9336,157622.0
2015-08-25 13:30:00,58.89,59.1,58.89,59.09,97379.0,39.9404,40.0828,39.9404,40.076,97379.0
2015-08-25 13:40:00,59.09,59.09,58.83,58.84,139034.0,40.076,40.076,39.8997,39.9064,139034.0
2015-08-25 13:50:00,58.84,59.03,58.8,58.83,157554.0,39.9064,40.0353,39.8793,39.8997,157554.0
2015-08-25 14:00:00,58.84,58.98,58.8,58.92,132211.0,39.9064,40.0014,39.8793,39.9607,132211.0
2015-08-25 14:10:00,58.92,59.11,58.84,59.09,111087.0,39.9607,40.0896,39.9064,40.076,111087.0
2015-08-25 14:20:00,59.09,59.29,59.07,59.11,123082.0,40.076,40.2116,40.0624,40.0896,123082.0
2015-08-25 14:30:00,59.1,59.19,59.06,59.1,180147.0,40.0828,40.1438,40.0556,40.0828,180147.0
2015-08-25 14:40:00,59.1,59.29,59.07,59.29,131394.0,40.0828,40.2116,40.0624,40.2116,131394.0
2015-08-25 14:50:00,59.29,59.44,59.27,59.34,111041.0,40.2116,40.3134,40.1981,40.2456,111041.0
2015-08-25 15:00:00,59.33,59.43,59.22,59.28,154717.0,40.2388,40.3066,40.1642,40.2049,154717.0
2015-08-25 15:10:00,59.27,59.33,58.99,59.04,174689.0,40.1981,40.2388,40.0082,40.0421,174689.0
2015-08-25 15:20:00,59.03,59.03,58.72,58.76,334411.0,40.0353,40.0353,39.8251,39.8522,334411.0
2015-08-25 15:30:00,58.75,58.83,58.22,58.23,477530.0,39.8454,39.8997,39.4859,39.4927,477530.0
2015-08-25 15:40:00,58.24,58.5,57.81,57.93,478659.0,39.4995,39.6758,39.2079,39.2893,478659.0
2015-08-25 15:50:00,57.93,58.44,57.66,57.69,656283.0,39.2893,39.6352,39.1061,39.1265,656283.0
2015-08-26 09:30:00,58.97,59.12,57.99,58.14,408588.0,39.9946,40.0963,39.33,39.4317,408588.0
2015-08-26 09:40:00,58.15,58.17,57.5,57.66,413511.0,39.4385,39.452,38.9976,39.1061,413511.0
2015-08-26 09:50:00,57.64,57.68,57.33,57.5,288238.0,39.0926,39.1197,38.8823,38.9976,288238.0
2015-08-26 10:00:00,57.5,58.04,57.48,57.78,235817.0,38.9976,39.3639,38.9841,39.1875,235817.0
2015-08-26 10:10:00,57.78,57.94,57.12,57.17,228791.0,39.1875,39.296,38.7399,38.7738,228791.0
2015-08-26 10:20:00,57.16,57.44,57.02,57.29,313035.0,38.767,38.9569,38.6721,38.8552,313035.0
2015-08-26 10:30:00,57.31,57.53,56.44,56.81,472927.0,38.8688,39.018,38.2787,38.5297,472927.0
2015-08-26 10:40:00,56.8,57.0,56.7,56.98,176724.0,38.5229,38.6585,38.4551,38.645,176724.0
2015-08-26 10:50:00,57.0,57.43,56.92,57.1,106259.0,38.6585,38.9502,38.6043,38.7263,106259.0
2015-08-26 11:00:00,57.08,57.2,56.88,56.93,175737.0,38.7128,38.7942,38.5771,38.611,175737.0
2015-08-26 11:10:00,56.93,57.21,56.84,57.17,206081.0,38.611,38.8009,38.55,38.7738,206081.0
2015-08-26 11:20:00,57.18,57.31,56.89,57.02,161297.0,38.7806,38.8688,38.5839,38.6721,161297.0
2015-08-26 11:30:00,56.98,57.08,56.82,56.83,185274.0,38.645,38.7128,38.5364,38.5432,185274.0
2015-08-26 11:40:00,56.8,57.04,56.78,56.92,158151.0,38.5229,38.6856,38.5093,38.6043,158151.0
2015-08-26 11:50:00,56.92,57.12,56.68,56.78,132515.0,38.6043,38.7399,38.4415,38.5093,132515.0
2015-08-26 12:00:00,56.78,56.8,56.56,56.8,166779.0,38.5093,38.5229,38.3601,38.5229,166779.0
2015-08-26 12:10:00,56.78,56.9,56.73,56.9,118276.0,38.5093,38.5907,38.4754,38.5907,118276.0
2015-08-26 12:20:00,56.93,56.93,56.66,56.67,90626.0,38.611,38.611,38.4279,38.4347,90626.0
2015-08-26 12:30:00,56.7,56.73,56.5,56.55,90636.0,38.4551,38.4754,38.3194,38.3533,90636.0
2015-08-26 12:40:00,56.55,56.89,56.51,56.86,93957.0,38.3533,38.5839,38.3262,38.5636,93957.0
2015-08-26 12:50:00,56.85,57.02,56.73,57.0,144356.0,38.5568,38.6721,38.4754,38.6585,144356.0
2015-08-26 13:00:00,57.0,57.23,56.81,56.88,122161.0,38.6585,38.8145,38.5297,38.5771,122161.0
2015-08-26 13:10:00,56.89,57.0,56.72,56.95,136052.0,38.5839,38.6585,38.4686,38.6246,136052.0
2015-08-26 13:20:00,56.95,57.38,56.95,57.33,130764.0,38.6246,38.9162,38.6246,38.8823,130764.0
2015-08-26 13:30:00,57.33,57.84,57.27,57.8,216999.0,38.8823,39.2282,38.8416,39.2011,216999.0
2015-08-26 13:40:00,57.79,57.83,57.47,57.51,94474.0,39.1943,39.2214,38.9773,39.0044,94474.0
2015-08-26 13:50:00,57.53,57.78,57.5,57.72,103029.0,39.018,39.1875,38.9976,39.1468,103029.0
2015-08-26 14:00:00,57.73,57.98,57.6,57.93,102811.0,39.1536,39.3232,39.0654,39.2893,102811.0
2015-08-26 14:10:00,57.91,57.96,57.43,57.51,127996.0,39.2757,39.3096,38.9502,39.0044,127996.0
2015-08-26 14:20:00,57.5,57.74,57.4,57.67,98374.0,38.9976,39.1604,38.9298,39.1129,98374.0
2015-08-26 14:30:00,57.65,57.88,57.54,57.87,124429.0,39.0994,39.2553,39.0248,39.2486,124429.0
2015-08-26 14:40:00,57.84,58.23,57.84,57.95,146459.0,39.2282,39.4927,39.2282,39.3028,146459.0
2015-08-26 14:50:00,57.94,58.2,57.88,58.2,115281.0,39.296,39.4724,39.2553,39.4724,115281.0
2015-08-26 15:00:00,58.17,58.46,57.98,58.45,165356.0,39.452,39.6487,39.3232,39.6419,165356.0
2015-08-26 15:10:00,58.45,58.7,58.35,58.57,207429.0,39.6419,39.8115,39.5741,39.7233,207429.0
2015-08-26 15:20:00,58.59,58.65,58.23,58.32,198112.0,39.7369,39.7776,39.4927,39.5538,198112.0
2015-08-26 15:30:00,58.33,58.61,58.27,58.37,195719.0,39.5605,39.7504,39.5199,39.5877,195719.0
2015-08-26 15:40:00,58.39,58.88,58.36,58.78,234247.0,39.6012,39.9336,39.5809,39.8657,234247.0
2015-08-26 15:50:00,58.77,59.02,58.71,58.86,699526.0,39.859,40.0285,39.8183,39.92,699526.0
2015-08-27 09:30:00,60.62,60.71,59.91,60.05,285525.0,41.1137,41.1747,40.6321,40.7271,285525.0
2015-08-27 09:40:00,60.05,60.71,60.03,60.55,181281.0,40.7271,41.1747,40.7135,41.0662,181281.0
2015-08-27 09:50:00,60.54,60.63,59.52,59.52,235097.0,41.0594,41.1205,40.3676,40.3676,235097.0
2015-08-27 10:00:00,59.57,59.6,59.23,59.4,217153.0,40.4015,40.4219,40.1709,40.2862,217153.0
2015-08-27 10:10:00,59.41,59.69,59.35,59.49,122049.0,40.293,40.4829,40.2523,40.3473,122049.0
2015-08-27 10:20:00,59.53,59.67,59.39,59.48,113550.0,40.3744,40.4694,40.2795,40.3405,113550.0
2015-08-27 10:30:00,59.47,59.5,59.17,59.43,238209.0,40.3337,40.3541,40.1303,40.3066,238209.0
2015-08-27 10:40:00,59.41,59.74,59.36,59.74,120149.0,40.293,40.5168,40.2591,40.5168,120149.0
2015-08-27 10:50:00,59.71,59.74,59.48,59.57,129452.0,40.4965,40.5168,40.3405,40.4015,129452.0
2015-08-27 11:00:00,59.55,59.68,59.48,59.52,146221.0,40.388,40.4761,40.3405,40.3676,146221.0
2015-08-27 11:10:00,59.54,59.68,59.33,59.62,160181.0,40.3812,40.4761,40.2388,40.4355,160181.0
2015-08-27 11:20:00,59.62,59.7,59.22,59.28,94858.0,40.4355,40.4897,40.1642,40.2049,94858.0
2015-08-27 11:30:00,59.24,59.3,58.96,58.98,117536.0,40.1777,40.2184,39.9878,40.0014,117536.0
2015-08-27 11:40:00,58.98,59.04,58.84,58.9,188205.0,40.0014,40.0421,39.9064,39.9471,188205.0
2015-08-27 11:50:00,58.91,59.19,58.87,59.12,106635.0,39.9539,40.1438,39.9268,40.0963,106635.0
2015-08-27 12:00:00,59.12,59.12,58.73,58.79,172360.0,40.0963,40.0963,39.8318,39.8725,172360.0
2015-08-27 12:10:00,58.8,58.84,58.54,58.56,116830.0,39.8793,39.9064,39.703,39.7165,116830.0
2015-08-27 12:20:00,58.55,58.98,58.53,58.95,98342.0,39.7098,40.0014,39.6962,39.981,98342.0
2015-08-27 12:30:00,58.96,59.12,58.76,59.1,96387.0,39.9878,40.0963,39.8522,40.0828,96387.0
2015-08-27 12:40:00,59.09,59.09,58.65,58.97,124666.0,40.076,40.076,39.7776,39.9946,124666.0
2015-08-27 12:50:00,58.97,59.05,58.65,58.65,257721.0,39.9946,40.0489,39.7776,39.7776,257721.0
2015-08-27 13:00:00,58.64,58.71,58.31,58.36,245608.0,39.7708,39.8183,39.547,39.5809,245608.0
2015-08-27 13:10:00,58.39,58.7,58.39,58.51,192363.0,39.6012,39.8115,39.6012,39.6826,192363.0
2015-08-27 13:20:00,58.5,58.55,58.36,58.41,86072.0,39.6758,39.7098,39.5809,39.6148,86072.0
2015-08-27 13:30:00,58.42,58.63,58.36,58.45,97287.0,39.6216,39.764,39.5809,39.6419,97287.0
2015-08-27 13:40:00,58.45,58.63,58.45,58.47,157169.0,39.6419,39.764,39.6419,39.6555,157169.0
2015-08-27 13:50:00,58.49,58.56,58.43,58.47,111253.0,39.6691,39.7165,39.6284,39.6555,111253.0
2015-08-27 14:00:00,58.48,58.52,58.13,58.23,135602.0,39.6623,39.6894,39.4249,39.4927,135602.0
2015-08-27 14:10:00,58.22,58.4,57.84,57.85,181710.0,39.4859,39.608,39.2282,39.235,181710.0
2015-08-27 14:20:00,57.84,57.88,57.33,57.38,258118.0,39.2282,39.2553,38.8823,38.9162,258118.0
2015-08-27 14:30:00,57.38,57.56,57.34,57.53,204211.0,38.9162,39.0383,38.8891,39.018,204211.0
2015-08-27 14:40:00,57.53,57.74,57.31,57.35,287128.0,39.018,39.1604,38.8688,38.8959,287128.0
2015-08-27 14:50:00,57.35,57.42,56.83,56.85,232065.0,38.8959,38.9434,38.5432,38.5568,232065.0
2015-08-27 15:00:00,56.86,57.21,56.66,57.03,248939.0,38.5636,38.8009,38.4279,38.6789,248939.0
2015-08-27 15:10:00,57.01,57.15,56.78,57.02,250867.0,38.6653,38.7602,38.5093,38.6721,250867.0
2015-08-27 15:20:00,57.02,57.48,56.94,57.4,389385.0,38.6721,38.9841,38.6178,38.9298,389385.0
2015-08-27 15:30:00,57.41,57.88,57.31,57.69,368413.0,38.9366,39.2553,38.8688,39.1265,368413.0
2015-08-27 15:40:00,57.68,58.42,57.67,58.41,450866.0,39.1197,39.6216,39.1129,39.6148,450866.0
2015-08-27 15:50:00,58.4,58.51,58.28,58.37,1158130.0,39.608,39.6826,39.5266,39.5877,1158130.0
2015-08-28 09:30:00,58.84,59.79,58.51,59.3,260111.0,39.9064,40.5507,39.6826,40.2184,260111.0
2015-08-28 09:40:00,59.29,59.42,58.29,58.38,279827.0,40.2116,40.2998,39.5334,39.5945,279827.0
2015-08-28 09:50:00,58.38,59.28,58.38,59.11,239135.0,39.5945,40.2049,39.5945,40.0896,239135.0
2015-08-28 10:00:00,59.06,59.15,58.81,58.96,173540.0,40.0556,40.1167,39.8861,39.9878,173540.0
2015-08-28 10:10:00,58.95,59.06,58.84,58.93,193739.0,39.981,40.0556,39.9064,39.9675,193739.0
2015-08-28 10:20:00,58.93,59.45,58.65,59.36,288524.0,39.9675,40.3202,39.7776,40.2591,288524.0
2015-08-28 10:30:00,59.36,59.51,59.11,59.3,368425.0,40.2591,40.3608,40.0896,40.2184,368425.0
2015-08-28 10:40:00,59.32,59.32,58.95,59.09,325260.0,40.232,40.232,39.981,40.076,325260.0
2015-08-28 10:50:00,59.07,59.08,58.67,58.73,226738.0,40.0624,40.0692,39.7911,39.8318,226738.0
2015-08-28 11:00:00,58.75,58.95,58.63,58.64,169395.0,39.8454,39.981,39.764,39.7708,169395.0
2015-08-28 11:10:00,58.64,58.89,58.63,58.83,164196.0,39.7708,39.9404,39.764,39.8997,164196.0
2015-08-28 11:20:00,58.82,59.07,58.8,58.82,131474.0,39.8929,40.0624,39.8793,39.8929,131474.0
2015-08-28 11:30:00,58.84,59.0,58.78,58.93,233302.0,39.9064,40.015,39.8657,39.9675,233302.0
2015-08-28 11:40:00,58.96,59.09,58.86,59.02,147446.0,39.9878,40.076,39.92,40.0285,147446.0
2015-08-28 11:50:00,59.02,59.06,58.7,58.75,137737.0,40.0285,40.0556,39.8115,39.8454,137737.0
2015-08-28 12:00:00,58.76,59.08,58.71,58.96,116281.0,39.8522,40.0692,39.8183,39.9878,116281.0
2015-08-28 12:10:00,58.98,59.32,58.88,59.29,155934.0,40.0014,40.232,39.9336,40.2116,155934.0
2015-08-28 12:20:00,59.3,59.4,59.14,59.37,111459.0,40.2184,40.2862,40.1099,40.2659,111459.0
2015-08-28 12:30:00,59.36,59.55,59.32,59.5,96293.0,40.2591,40.388,40.232,40.3541,96293.0
2015-08-28 12:40:00,59.5,59.51,59.28,59.38,171185.0,40.3541,40.3608,40.2049,40.2727,171185.0
2015-08-28 12:50:00,59.39,59.57,59.35,59.45,84932.0,40.2795,40.4015,40.2523,40.3202,84932.0
2015-08-28 13:00:00,59.45,59.56,59.37,59.46,85632.0,40.3202,40.3948,40.2659,40.3269,85632.0
2015-08-28 13:10:00,59.48,59.52,59.36,59.37,95226.0,40.3405,40.3676,40.2591,40.2659,95226.0
2015-08-28 13:20:00,59.37,59.4,59.03,59.04,109587.0,40.2659,40.2862,40.0353,40.0421,109587.0
2015-08-28 13:30:00,59.05,59.06,58.66,58.66,172614.0,40.0489,40.0556,39.7844,39.7844,172614.0
2015-08-28 13:40:00,58.67,58.83,58.57,58.75,113202.0,39.7911,39.8997,39.7233,39.8454,113202.0
2015-08-28 13:50:00,58.76,58.89,58.65,58.66,104973.0,39.8522,39.9404,39.7776,39.7844,104973.0
2015-08-28 14:00:00,58.65,58.77,58.59,58.74,132814.0,39.7776,39.859,39.7369,39.8386,132814.0
2015-08-28 14:10:00,58.75,58.76,58.42,58.43,135433.0,39.8454,39.8522,39.6216,39.6284,135433.0
2015-08-28 14:20:00,58.45,58.56,58.36,58.5,127102.0,39.6419,39.7165,39.5809,39.6758,127102.0
2015-08-28 14:30:00,58.49,58.62,58.42,58.55,115991.0,39.6691,39.7572,39.6216,39.7098,115991.0
2015-08-28 14:40:00,58.54,58.9,58.52,58.83,135272.0,39.703,39.9471,39.6894,39.8997,135272.0
2015-08-28 14:50:00,58.83,58.98,58.67,58.93,101275.0,39.8997,40.0014,39.7911,39.9675,101275.0
2015-08-28 15:00:00,58.93,58.95,58.72,58.86,111421.0,39.9675,39.981,39.8251,39.92,111421.0
2015-08-28 15:10:00,58.85,58.94,58.76,58.81,113530.0,39.9132,39.9743,39.8522,39.8861,113530.0
2015-08-28 15:20:00,58.81,58.9,58.77,58.86,132495.0,39.8861,39.9471,39.859,39.92,132495.0
2015-08-28 15:30:00,58.87,58.87,58.65,58.74,183758.0,39.9268,39.9268,39.7776,39.8386,183758.0
2015-08-28 15:40:00,58.74,58.88,58.53,58.81,245989.0,39.8386,39.9336,39.6962,39.8861,245989.0
2015-08-28 15:50:00,58.81,59.07,58.81,59.01,394384.0,39.8861,40.0624,39.8861,40.0217,394384.0
2015-08-31 09:30:00,58.69,59.12,58.21,58.6,359874.0,39.8047,40.0963,39.4792,39.7437,359874.0
2015-08-31 09:40:00,58.6,58.8,58.21,58.72,229987.0,39.7437,39.8793,39.4792,39.8251,229987.0
2015-08-31 09:50:00,58.7,58.87,58.46,58.6,160759.0,39.8115,39.9268,39.6487,39.7437,160759.0
2015-08-31 10:00:00,58.6,58.81,58.45,58.73,265123.0,39.7437,39.8861,39.6419,39.8318,265123.0
2015-08-31 10:10:00,58.7,59.04,58.54,59.02,166102.0,39.8115,40.0421,39.703,40.0285,166102.0
2015-08-31 10:20:00,59.0,59.54,58.91,59.49,136175.0,40.015,40.3812,39.9539,40.3473,136175.0
2015-08-31 10:30:00,59.51,59.67,59.36,59.41,202916.0,40.3608,40.4694,40.2591,40.293,202916.0
2015-08-31 10:40:00,59.41,59.67,59.34,59.64,201338.0,40.293,40.4694,40.2456,40.449,201338.0
2015-08-31 10:50:00,59.67,60.11,59.67,59.93,339529.0,40.4694,40.7678,40.4694,40.6457,339529.0
2015-08-31 11:00:00,59.92,59.98,59.75,59.88,216647.0,40.6389,40.6796,40.5236,40.6118,216647.0
2015-08-31 11:10:00,59.9,60.15,59.79,60.06,136580.0,40.6254,40.7949,40.5507,40.7339,136580.0
2015-08-31 11:20:00,60.07,60.29,60.07,60.16,178730.0,40.7407,40.8899,40.7407,40.8017,178730.0
2015-08-31 11:30:00,60.19,60.49,60.07,60.34,217755.0,40.822,41.0255,40.7407,40.9238,217755.0
2015-08-31 11:40:00,60.35,60.64,60.3,60.49,224296.0,40.9306,41.1272,40.8966,41.0255,224296.0
2015-08-31 11:50:00,60.49,60.69,60.26,60.65,170469.0,41.0255,41.1611,40.8695,41.134,170469.0
2015-08-31 12:00:00,60.67,60.88,60.59,60.6,202447.0,41.1476,41.29,41.0933,41.1001,202447.0
2015-08-31 12:10:00,60.6,60.66,60.21,60.55,181416.0,41.1001,41.1408,40.8356,41.0662,181416.0
2015-08-31 12:20:00,60.55,60.59,60.41,60.45,85787.0,41.0662,41.0933,40.9712,40.9984,85787.0
2015-08-31 12:30:00,60.45,60.6,60.45,60.54,66845.0,40.9984,41.1001,40.9984,41.0594,66845.0
2015-08-31 12:40:00,60.54,60.55,60.32,60.37,77478.0,41.0594,41.0662,40.9102,40.9441,77478.0
2015-08-31 12:50:00,60.39,60.41,60.16,60.17,88653.0,40.9577,40.9712,40.8017,40.8085,88653.0
2015-08-31 13:00:00,60.17,60.4,60.17,60.39,80768.0,40.8085,40.9645,40.8085,40.9577,80768.0
2015-08-31 13:10:00,60.39,60.58,60.35,60.56,119423.0,40.9577,41.0865,40.9306,41.073,119423.0
2015-08-31 13:20:00,60.56,60.59,60.28,60.28,141644.0,41.073,41.0933,40.8831,40.8831,141644.0
2015-08-31 13:30:00,60.3,60.31,60.02,60.17,89542.0,40.8966,40.9034,40.7067,40.8085,89542.0
2015-08-31 13:40:00,60.17,60.28,60.13,60.14,96021.0,40.8085,40.8831,40.7813,40.7881,96021.0
2015-08-31 13:50:00,60.14,60.19,60.04,60.15,104291.0,40.7881,40.822,40.7203,40.7949,104291.0
2015-08-31 14:00:00,60.16,60.2,59.94,59.96,116689.0,40.8017,40.8288,40.6525,40.666,116689.0
2015-08-31 14:10:00,59.96,59.96,59.82,59.82,128919.0,40.666,40.666,40.5711,40.5711,128919.0
2015-08-31 14:20:00,59.82,60.17,59.82,60.15,136462.0,40.5711,40.8085,40.5711,40.7949,136462.0
2015-08-31 14:30:00,60.16,60.18,59.86,59.9,121838.0,40.8017,40.8153,40.5982,40.6254,121838.0
2015-08-31 14:40:00,59.93,60.02,59.82,59.86,109290.0,40.6457,40.7067,40.5711,40.5982,109290.0
2015-08-31 14:50:00,59.84,59.84,59.63,59.69,135084.0,40.5847,40.5847,40.4422,40.4829,135084.0
2015-08-31 15:00:00,59.7,59.91,59.65,59.9,133709.0,40.4897,40.6321,40.4558,40.6254,133709.0
2015-08-31 15:10:00,59.91,59.91,59.58,59.61,167123.0,40.6321,40.6321,40.4083,40.4287,167123.0
2015-08-31 15:20:00,59.6,59.67,59.54,59.63,157733.0,40.4219,40.4694,40.3812,40.4422,157733.0
2015-08-31 15:30:00,59.63,59.85,59.49,59.5,284792.0,40.4422,40.5914,40.3473,40.3541,284792.0
2015-08-31 15:40:00,59.51,59.78,59.49,59.64,360251.0,40.3608,40.544,40.3473,40.449,360251.0
2015-08-31 15:50:00,59.64,59.68,59.27,59.31,797246.0,40.449,40.4761,40.1981,40.2252,797246.0
2015-09-01 09:30:00,58.03,58.3,57.51,57.67,256249.0,39.3571,39.5402,39.0044,39.1129,256249.0
2015-09-01 09:40:00,57.67,57.71,57.36,57.55,282585.0,39.1129,39.1401,38.9027,39.0315,282585.0
2015-09-01 09:50:00,57.55,57.65,57.32,57.36,284718.0,39.0315,39.0994,38.8755,38.9027,284718.0
2015-09-01 10:00:00,57.35,57.39,56.88,56.92,237363.0,38.8959,38.923,38.5771,38.6043,237363.0
2015-09-01 10:10:00,56.89,57.27,56.88,56.95,262433.0,38.5839,38.8416,38.5771,38.6246,262433.0
2015-09-01 10:20:00,56.95,57.01,56.65,56.91,237215.0,38.6246,38.6653,38.4211,38.5975,237215.0
2015-09-01 10:30:00,56.9,57.08,56.72,56.92,189708.0,38.5907,38.7128,38.4686,38.6043,189708.0
2015-09-01 10:40:00,56.94,57.13,56.86,57.01,294208.0,38.6178,38.7467,38.5636,38.6653,294208.0
2015-09-01 10:50:00,57.0,57.03,56.82,56.99,121918.0,38.6585,38.6789,38.5364,38.6517,121918.0
2015-09-01 11:00:00,56.99,57.22,56.98,57.22,161182.0,38.6517,38.8077,38.645,38.8077,161182.0
2015-09-01 11:10:00,57.22,57.55,57.14,57.4,161494.0,38.8077,39.0315,38.7535,38.9298,161494.0
2015-09-01 11:20:00,57.41,57.52,57.32,57.47,219164.0,38.9366,39.0112,38.8755,38.9773,219164.0
2015-09-01 11:30:00,57.48,57.81,57.38,57.69,235887.0,38.9841,39.2079,38.9162,39.1265,235887.0
2015-09-01 11:40:00,57.69,57.74,57.5,57.65,126023.0,39.1265,39.1604,38.9976,39.0994,126023.0
2015-09-01 11:50:00,57.65,57.82,57.49,57.55,121512.0,39.0994,39.2147,38.9908,39.0315,121512.0
2015-09-01 12:00:00,57.53,57.59,57.35,57.46,106798.0,39.018,39.0587,38.8959,38.9705,106798.0
2015-09-01 12:10:00,57.46,57.49,57.33,57.49,149577.0,38.9705,38.9908,38.8823,38.9908,149577.0
2015-09-01 12:20:00,57.48,57.57,57.16,57.23,131458.0,38.9841,39.0451,38.767,38.8145,131458.0
2015-09-01 12:30:00,57.21,57.41,57.11,57.22,293395.0,38.8009,38.9366,38.7331,38.8077,293395.0
2015-09-01 12:40:00,57.25,57.28,57.0,57.19,151314.0,38.8281,38.8484,38.6585,38.7874,151314.0
2015-09-01 12:50:00,57.19,57.35,57.11,57.28,212859.0,38.7874,38.8959,38.7331,38.8484,212859.0
2015-09-01 13:00:00,57.29,57.67,57.24,57.25,161413.0,38.8552,39.1129,38.8213,38.8281,161413.0
2015-09-01 13:10:00,57.26,57.48,57.21,57.3,93345.0,38.8349,38.9841,38.8009,38.862,93345.0
2015-09-01 13:20:00,57.31,57.54,57.28,57.47,99179.0,38.8688,39.0248,38.8484,38.9773,99179.0
2015-09-01 13:30:00,57.45,57.56,57.39,57.45,119771.0,38.9637,39.0383,38.923,38.9637,119771.0
2015-09-01 13:40:00,57.47,57.7,57.37,57.63,97291.0,38.9773,39.1333,38.9095,39.0858,97291.0
2015-09-01 13:50:00,57.64,57.84,57.58,57.84,170905.0,39.0926,39.2282,39.0519,39.2282,170905.0
2015-09-01 14:00:00,57.85,57.92,57.66,57.76,183199.0,39.235,39.2825,39.1061,39.174,183199.0
2015-09-01 14:10:00,57.74,57.89,57.56,57.59,252850.0,39.1604,39.2621,39.0383,39.0587,252850.0
2015-09-01 14:20:00,57.59,57.74,57.57,57.66,165747.0,39.0587,39.1604,39.0451,39.1061,165747.0
2015-09-01 14:30:00,57.65,58.09,57.63,58.09,214333.0,39.0994,39.3978,39.0858,39.3978,214333.0
2015-09-01 14:40:00,58.09,58.15,57.99,58.06,203550.0,39.3978,39.4385,39.33,39.3774,203550.0
2015-09-01 14:50:00,58.06,58.2,57.87,57.88,207739.0,39.3774,39.4724,39.2486,39.2553,207739.0
2015-09-01 15:00:00,57.89,58.0,57.65,57.84,179516.0,39.2621,39.3367,39.0994,39.2282,179516.0
2015-09-01 15:10:00,57.84,57.91,57.77,57.8,287000.0,39.2282,39.2757,39.1807,39.2011,287000.0
2015-09-01 15:20:00,57.8,57.84,57.45,57.49,178749.0,39.2011,39.2282,38.9637,38.9908,178749.0
2015-09-01 15:30:00,57.48,57.52,57.37,57.44,271748.0,38.9841,39.0112,38.9095,38.9569,271748.0
2015-09-01 15:40:00,57.44,57.54,57.15,57.38,417491.0,38.9569,39.0248,38.7602,38.9162,417491.0
2015-09-01 15:50:00,57.38,57.66,57.29,57.41,696119.0,38.9162,39.1061,38.8552,38.9366,696119.0
2015-09-02 09:30:00,58.27,58.42,57.85,57.9,216150.0,39.5199,39.6216,39.235,39.2689,216150.0
2015-09-02 09:40:00,57.92,58.14,57.65,58.02,177112.0,39.2825,39.4317,39.0994,39.3503,177112.0
2015-09-02 09:50:00,58.03,58.21,57.87,57.95,351476.0,39.3571,39.4792,39.2486,39.3028,351476.0
2015-09-02 10:00:00,57.99,58.06,57.65,57.65,201407.0,39.33,39.3774,39.0994,39.0994,201407.0
2015-09-02 10:10:00,57.65,57.98,57.49,57.67,251315.0,39.0994,39.3232,38.9908,39.1129,251315.0
2015-09-02 10:20:00,57.69,57.9,57.65,57.69,145461.0,39.1265,39.2689,39.0994,39.1265,145461.0
2015-09-02 10:30:00,57.69,57.69,57.33,57.38,175400.0,39.1265,39.1265,38.8823,38.9162,175400.0
2015-09-02 10:40:00,57.39,57.48,57.05,57.21,183932.0,38.923,38.9841,38.6924,38.8009,183932.0
2015-09-02 10:50:00,57.19,57.55,57.18,57.52,157545.0,38.7874,39.0315,38.7806,39.0112,157545.0
2015-09-02 11:00:00,57.52,57.85,57.51,57.85,171068.0,39.0112,39.235,39.0044,39.235,171068.0
2015-09-02 11:10:00,57.85,57.91,57.61,57.77,137724.0,39.235,39.2757,39.0722,39.1807,137724.0
2015-09-02 11:20:00,57.77,57.93,57.66,57.69,107577.0,39.1807,39.2893,39.1061,39.1265,107577.0
2015-09-02 11:30:00,57.69,57.76,57.35,57.39,81819.0,39.1265,39.174,38.8959,38.923,81819.0
2015-09-02 11:40:00,57.4,57.63,57.38,57.47,84406.0,38.9298,39.0858,38.9162,38.9773,84406.0
2015-09-02 11:50:00,57.49,57.55,57.34,57.55,88807.0,38.9908,39.0315,38.8891,39.0315,88807.0
2015-09-02 12:00:00,57.53,57.68,57.49,57.61,76998.0,39.018,39.1197,38.9908,39.0722,76998.0
2015-09-02 12:10:00,57.63,57.87,57.58,57.84,118350.0,39.0858,39.2486,39.0519,39.2282,118350.0
2015-09-02 12:20:00,57.81,57.93,57.72,57.86,115468.0,39.2079,39.2893,39.1468,39.2418,115468.0
2015-09-02 12:30:00,57.86,58.05,57.76,58.05,133822.0,39.2418,39.3706,39.174,39.3706,133822.0
2015-09-02 12:40:00,58.05,58.32,58.01,58.21,263423.0,39.3706,39.5538,39.3435,39.4792,263423.0
2015-09-02 12:50:00,58.21,58.29,58.04,58.27,96520.0,39.4792,39.5334,39.3639,39.5199,96520.0
2015-09-02 13:00:00,58.27,58.33,58.09,58.17,144989.0,39.5199,39.5605,39.3978,39.452,144989.0
2015-09-02 13:10:00,58.16,58.25,57.96,57.96,102807.0,39.4453,39.5063,39.3096,39.3096,102807.0
2015-09-02 13:20:00,57.98,58.36,57.98,58.35,103873.0,39.3232,39.5809,39.3232,39.5741,103873.0
2015-09-02 13:30:00,58.36,58.36,57.95,58.01,100525.0,39.5809,39.5809,39.3028,39.3435,100525.0
2015-09-02 13:40:00,58.01,58.17,58.01,58.15,62101.0,39.3435,39.452,39.3435,39.4385,62101.0
2015-09-02 13:50:00,58.15,58.2,58.03,58.13,87555.0,39.4385,39.4724,39.3571,39.4249,87555.0
2015-09-02 14:00:00,58.12,58.28,57.99,58.21,101236.0,39.4181,39.5266,39.33,39.4792,101236.0
2015-09-02 14:10:00,58.21,58.5,58.21,58.41,186308.0,39.4792,39.6758,39.4792,39.6148,186308.0
2015-09-02 14:20:00,58.38,58.49,58.31,58.38,106895.0,39.5945,39.6691,39.547,39.5945,106895.0
2015-09-02 14:30:00,58.37,58.42,58.17,58.2,115076.0,39.5877,39.6216,39.452,39.4724,115076.0
2015-09-02 14:40:00,58.2,58.26,57.99,58.08,91418.0,39.4724,39.5131,39.33,39.391,91418.0
2015-09-02 14:50:00,58.06,58.4,58.05,58.38,103015.0,39.3774,39.608,39.3706,39.5945,103015.0
2015-09-02 15:00:00,58.39,58.55,58.37,58.46,170654.0,39.6012,39.7098,39.5877,39.6487,170654.0
2015-09-02 15:10:00,58.47,58.54,58.28,58.46,213537.0,39.6555,39.703,39.5266,39.6487,213537.0
2015-09-02 15:20:00,58.47,58.61,58.39,58.58,144597.0,39.6555,39.7504,39.6012,39.7301,144597.0
2015-09-02 15:30:00,58.57,58.77,58.4,58.71,222334.0,39.7233,39.859,39.608,39.8183,222334.0
2015-09-02 15:40:00,58.69,58.81,58.63,58.79,243462.0,39.8047,39.8861,39.764,39.8725,243462.0
2015-09-02 15:50:00,58.79,59.04,58.72,59.04,659562.0,39.8725,40.0421,39.8251,40.0421,659562.0
2015-09-03 09:30:00,59.06,60.0,59.06,59.94,224025.0,40.0556,40.6932,40.0556,40.6525,224025.0
2015-09-03 09:40:00,59.92,60.25,59.81,59.93,242171.0,40.6389,40.8627,40.5643,40.6457,242171.0
2015-09-03 09:50:00,59.92,60.09,59.86,59.95,205534.0,40.6389,40.7542,40.5982,40.6593,205534.0
2015-09-03 10:00:00,59.95,60.21,59.9,60.17,203674.0,40.6593,40.8356,40.6254,40.8085,203674.0
2015-09-03 10:10:00,60.16,60.21,60.02,60.12,126812.0,40.8017,40.8356,40.7067,40.7746,126812.0
2015-09-03 10:20:00,60.14,60.22,60.09,60.2,152078.0,40.7881,40.8424,40.7542,40.8288,152078.0
2015-09-03 10:30:00,60.21,60.22,59.69,59.97,325788.0,40.8356,40.8424,40.4829,40.6728,325788.0
2015-09-03 10:40:00,60.01,60.21,59.96,60.21,143904.0,40.7,40.8356,40.666,40.8356,143904.0
2015-09-03 10:50:00,60.2,60.44,60.14,60.41,177253.0,40.8288,40.9916,40.7881,40.9712,177253.0
2015-09-03 11:00:00,60.43,60.5,60.28,60.38,163742.0,40.9848,41.0323,40.8831,40.9509,163742.0
2015-09-03 11:10:00,60.39,60.39,60.13,60.15,159449.0,40.9577,40.9577,40.7813,40.7949,159449.0
2015-09-03 11:20:00,60.16,60.22,59.91,60.06,146829.0,40.8017,40.8424,40.6321,40.7339,146829.0
2015-09-03 11:30:00,60.05,60.05,59.86,59.91,98395.0,40.7271,40.7271,40.5982,40.6321,98395.0
2015-09-03 11:40:00,59.92,60.06,59.88,59.97,153412.0,40.6389,40.7339,40.6118,40.6728,153412.0
2015-09-03 11:50:00,59.98,60.12,59.63,59.93,224756.0,40.6796,40.7746,40.4422,40.6457,224756.0
2015-09-03 12:00:00,59.95,60.15,59.88,60.09,117593.0,40.6593,40.7949,40.6118,40.7542,117593.0
2015-09-03 12:10:00,60.1,60.11,59.83,59.91,151969.0,40.761,40.7678,40.5779,40.6321,151969.0
2015-09-03 12:20:00,59.91,60.1,59.91,60.07,89524.0,40.6321,40.761,40.6321,40.7407,89524.0
2015-09-03 12:30:00,60.09,60.1,59.85,59.93,97861.0,40.7542,40.761,40.5914,40.6457,97861.0
2015-09-03 12:40:00,59.93,60.08,59.89,60.05,97801.0,40.6457,40.7474,40.6186,40.7271,97801.0
2015-09-03 12:50:00,60.05,60.09,59.93,60.03,91597.0,40.7271,40.7542,40.6457,40.7135,91597.0
2015-09-03 13:00:00,60.03,60.04,59.53,59.57,98874.0,40.7135,40.7203,40.3744,40.4015,98874.0
2015-09-03 13:10:00,59.57,59.73,59.43,59.73,98701.0,40.4015,40.5101,40.3066,40.5101,98701.0
2015-09-03 13:20:00,59.74,59.92,59.68,59.81,137682.0,40.5168,40.6389,40.4761,40.5643,137682.0
2015-09-03 13:30:00,59.82,59.84,59.52,59.56,114296.0,40.5711,40.5847,40.3676,40.3948,114296.0
2015-09-03 13:40:00,59.56,59.73,59.45,59.7,93837.0,40.3948,40.5101,40.3202,40.4897,93837.0
2015-09-03 13:50:00,59.69,59.69,59.4,59.4,86036.0,40.4829,40.4829,40.2862,40.2862,86036.0
2015-09-03 14:00:00,59.41,59.45,59.25,59.26,149598.0,40.293,40.3202,40.1845,40.1913,149598.0
2015-09-03 14:10:00,59.24,59.46,59.23,59.45,102217.0,40.1777,40.3269,40.1709,40.3202,102217.0
2015-09-03 14:20:00,59.45,59.59,59.36,59.58,122676.0,40.3202,40.4151,40.2591,40.4083,122676.0
2015-09-03 14:30:00,59.59,59.62,59.37,59.54,121980.0,40.4151,40.4355,40.2659,40.3812,121980.0
2015-09-03 14:40:00,59.54,59.7,59.48,59.61,83017.0,40.3812,40.4897,40.3405,40.4287,83017.0
2015-09-03 14:50:00,59.6,59.61,59.41,59.58,99564.0,40.4219,40.4287,40.293,40.4083,99564.0
2015-09-03 15:00:00,59.59,59.74,59.5,59.54,168949.0,40.4151,40.5168,40.3541,40.3812,168949.0
2015-09-03 15:10:00,59.54,59.78,59.52,59.6,211444.0,40.3812,40.544,40.3676,40.4219,211444.0
2015-09-03 15:20:00,59.61,59.65,59.4,59.52,152280.0,40.4287,40.4558,40.2862,40.3676,152280.0
2015-09-03 15:30:00,59.51,59.51,59.2,59.38,185594.0,40.3608,40.3608,40.1506,40.2727,185594.0
2015-09-03 15:40:00,59.4,59.57,59.25,59.45,287539.0,40.2862,40.4015,40.1845,40.3202,287539.0
2015-09-03 15:50:00,59.45,59.62,59.35,59.41,426349.0,40.3202,40.4355,40.2523,40.293,426349.0
2015-09-04 09:30:00,58.58,59.69,58.34,59.61,237208.0,39.7301,40.4829,39.5673,40.4287,237208.0
2015-09-04 09:40:00,59.63,59.65,58.9,59.05,129073.0,40.4422,40.4558,39.9471,40.0489,129073.0
2015-09-04 09:50:00,58.98,59.05,58.76,58.85,119210.0,40.0014,40.0489,39.8522,39.9132,119210.0
2015-09-04 10:00:00,58.84,58.99,58.77,58.79,143835.0,39.9064,40.0082,39.859,39.8725,143835.0
2015-09-04 10:10:00,58.8,58.94,58.51,58.52,108118.0,39.8793,39.9743,39.6826,39.6894,108118.0
2015-09-04 10:20:00,58.52,58.67,58.42,58.51,156084.0,39.6894,39.7911,39.6216,39.6826,156084.0
2015-09-04 10:30:00,58.5,58.63,58.16,58.16,241223.0,39.6758,39.764,39.4453,39.4453,241223.0
2015-09-04 10:40:00,58.16,58.21,57.87,57.97,226736.0,39.4453,39.4792,39.2486,39.3164,226736.0
2015-09-04 10:50:00,57.99,58.3,57.92,58.19,134713.0,39.33,39.5402,39.2825,39.4656,134713.0
2015-09-04 11:00:00,58.23,58.49,58.21,58.29,116313.0,39.4927,39.6691,39.4792,39.5334,116313.0
2015-09-04 11:10:00,58.26,58.41,58.22,58.37,57814.0,39.5131,39.6148,39.4859,39.5877,57814.0
2015-09-04 11:20:00,58.37,58.46,58.27,58.45,110080.0,39.5877,39.6487,39.5199,39.6419,110080.0
2015-09-04 11:30:00,58.43,58.44,58.1,58.28,83673.0,39.6284,39.6352,39.4046,39.5266,83673.0
2015-09-04 11:40:00,58.29,58.52,58.28,58.52,93985.0,39.5334,39.6894,39.5266,39.6894,93985.0
2015-09-04 11:50:00,58.52,58.56,58.28,58.37,79006.0,39.6894,39.7165,39.5266,39.5877,79006.0
2015-09-04 12:00:00,58.38,58.45,58.29,58.44,51874.0,39.5945,39.6419,39.5334,39.6352,51874.0
2015-09-04 12:10:00,58.45,58.45,58.16,58.19,78232.0,39.6419,39.6419,39.4453,39.4656,78232.0
2015-09-04 12:20:00,58.18,58.21,58.03,58.08,74134.0,39.4588,39.4792,39.3571,39.391,74134.0
2015-09-04 12:30:00,58.08,58.17,57.99,58.17,100869.0,39.391,39.452,39.33,39.452,100869.0
2015-09-04 12:40:00,58.16,58.24,58.04,58.21,82600.0,39.4453,39.4995,39.3639,39.4792,82600.0
2015-09-04 12:50:00,58.21,58.29,58.15,58.2,98085.0,39.4792,39.5334,39.4385,39.4724,98085.0
2015-09-04 13:00:00,58.21,58.24,58.04,58.05,92809.0,39.4792,39.4995,39.3639,39.3706,92809.0
2015-09-04 13:10:00,58.05,58.2,58.04,58.14,164095.0,39.3706,39.4724,39.3639,39.4317,164095.0
2015-09-04 13:20:00,58.14,58.26,57.99,58.23,136645.0,39.4317,39.5131,39.33,39.4927,136645.0
2015-09-04 13:30:00,58.23,58.23,58.0,58.16,57576.0,39.4927,39.4927,39.3367,39.4453,57576.0
2015-09-04 13:40:00,58.16,58.3,58.14,58.21,84428.0,39.4453,39.5402,39.4317,39.4792,84428.0
2015-09-04 13:50:00,58.21,58.34,58.2,58.27,127282.0,39.4792,39.5673,39.4724,39.5199,127282.0
2015-09-04 14:00:00,58.27,58.3,58.2,58.22,88834.0,39.5199,39.5402,39.4724,39.4859,88834.0
2015-09-04 14:10:00,58.21,58.39,58.21,58.26,76898.0,39.4792,39.6012,39.4792,39.5131,76898.0
2015-09-04 14:20:00,58.27,58.31,58.16,58.25,78277.0,39.5199,39.547,39.4453,39.5063,78277.0
2015-09-04 14:30:00,58.26,58.29,58.14,58.19,63308.0,39.5131,39.5334,39.4317,39.4656,63308.0
2015-09-04 14:40:00,58.2,58.29,58.04,58.2,112065.0,39.4724,39.5334,39.3639,39.4724,112065.0
2015-09-04 14:50:00,58.21,58.35,58.04,58.35,107606.0,39.4792,39.5741,39.3639,39.5741,107606.0
2015-09-04 15:00:00,58.36,58.53,58.33,58.43,159657.0,39.5809,39.6962,39.5605,39.6284,159657.0
2015-09-04 15:10:00,58.43,58.45,58.28,58.43,134442.0,39.6284,39.6419,39.5266,39.6284,134442.0
2015-09-04 15:20:00,58.43,58.56,58.38,58.56,151402.0,39.6284,39.7165,39.5945,39.7165,151402.0
2015-09-04 15:30:00,58.57,58.7,58.5,58.59,218522.0,39.7233,39.8115,39.6758,39.7369,218522.0
2015-09-04 15:40:00,58.57,58.9,58.57,58.82,247205.0,39.7233,39.9471,39.7233,39.8929,247205.0
2015-09-04 15:50:00,58.83,58.84,58.43,58.44,403710.0,39.8997,39.9064,39.6284,39.6352,403710.0
2015-09-08 09:30:00,59.59,59.85,59.35,59.5,314286.0,40.4151,40.5914,40.2523,40.3541,314286.0
2015-09-08 09:40:00,59.5,59.94,59.47,59.84,199152.0,40.3541,40.6525,40.3337,40.5847,199152.0
2015-09-08 09:50:00,59.84,59.95,59.59,59.68,250636.0,40.5847,40.6593,40.4151,40.4761,250636.0
2015-09-08 10:00:00,59.65,59.66,59.5,59.6,107601.0,40.4558,40.4626,40.3541,40.4219,107601.0
2015-09-08 10:10:00,59.6,60.0,59.55,59.98,141211.0,40.4219,40.6932,40.388,40.6796,141211.0
2015-09-08 10:20:00,59.97,60.32,59.92,60.3,268604.0,40.6728,40.9102,40.6389,40.8966,268604.0
2015-09-08 10:30:00,60.3,60.39,60.17,60.29,185717.0,40.8966,40.9577,40.8085,40.8899,185717.0
2015-09-08 10:40:00,60.27,60.33,60.02,60.17,89447.0,40.8763,40.917,40.7067,40.8085,89447.0
2015-09-08 10:50:00,60.18,60.48,60.17,60.47,130506.0,40.8153,41.0187,40.8085,41.0119,130506.0
2015-09-08 11:00:00,60.46,60.51,60.31,60.35,205557.0,41.0052,41.0391,40.9034,40.9306,205557.0
2015-09-08 11:10:00,60.35,60.64,60.35,60.44,151723.0,40.9306,41.1272,40.9306,40.9916,151723.0
2015-09-08 11:20:00,60.42,60.47,60.33,60.46,114828.0,40.978,41.0119,40.917,41.0052,114828.0
2015-09-08 11:30:00,60.43,60.55,60.4,60.41,208434.0,40.9848,41.0662,40.9645,40.9712,208434.0
2015-09-08 11:40:00,60.4,60.69,60.38,60.5,105026.0,40.9645,41.1611,40.9509,41.0323,105026.0
2015-09-08 11:50:00,60.52,60.56,60.32,60.35,86408.0,41.0458,41.073,40.9102,40.9306,86408.0
2015-09-08 12:00:00,60.36,60.48,60.24,60.44,54566.0,40.9373,41.0187,40.8559,40.9916,54566.0
2015-09-08 12:10:00,60.44,60.6,60.42,60.47,80623.0,40.9916,41.1001,40.978,41.0119,80623.0
2015-09-08 12:20:00,60.46,60.62,60.46,60.6,116095.0,41.0052,41.1137,41.0052,41.1001,116095.0
2015-09-08 12:30:00,60.6,60.64,60.4,60.44,136907.0,41.1001,41.1272,40.9645,40.9916,136907.0
2015-09-08 12:40:00,60.44,60.6,60.43,60.57,74595.0,40.9916,41.1001,40.9848,41.0798,74595.0
2015-09-08 12:50:00,60.59,60.63,60.47,60.5,88572.0,41.0933,41.1205,41.0119,41.0323,88572.0
2015-09-08 13:00:00,60.5,60.54,60.4,60.52,76403.0,41.0323,41.0594,40.9645,41.0458,76403.0
2015-09-08 13:10:00,60.52,60.59,60.42,60.5,65835.0,41.0458,41.0933,40.978,41.0323,65835.0
2015-09-08 13:20:00,60.5,60.68,60.45,60.6,108560.0,41.0323,41.1544,40.9984,41.1001,108560.0
2015-09-08 13:30:00,60.61,60.68,60.46,60.64,112486.0,41.1069,41.1544,41.0052,41.1272,112486.0
2015-09-08 13:40:00,60.65,60.65,60.57,60.64,110841.0,41.134,41.134,41.0798,41.1272,110841.0
2015-09-08 13:50:00,60.65,60.8,60.6,60.71,130910.0,41.134,41.2358,41.1001,41.1747,130910.0
2015-09-08 14:00:00,60.69,60.8,60.66,60.8,95797.0,41.1611,41.2358,41.1408,41.2358,95797.0
2015-09-08 14:10:00,60.79,60.86,60.67,60.82,113294.0,41.229,41.2764,41.1476,41.2493,113294.0
2015-09-08 14:20:00,60.83,60.96,60.79,60.92,143033.0,41.2561,41.3443,41.229,41.3171,143033.0
2015-09-08 14:30:00,60.93,61.09,60.84,61.02,199098.0,41.3239,41.4324,41.2629,41.385,199098.0
2015-09-08 14:40:00,61.03,61.19,60.99,61.01,147674.0,41.3917,41.5003,41.3646,41.3782,147674.0
2015-09-08 14:50:00,61.01,61.06,60.95,61.01,103101.0,41.3782,41.4121,41.3375,41.3782,103101.0
2015-09-08 15:00:00,61.01,61.05,60.95,61.01,146909.0,41.3782,41.4053,41.3375,41.3782,146909.0
2015-09-08 15:10:00,61.01,61.11,60.99,60.99,143628.0,41.3782,41.446,41.3646,41.3646,143628.0
2015-09-08 15:20:00,61.0,61.02,60.85,60.99,162621.0,41.3714,41.385,41.2697,41.3646,162621.0
2015-09-08 15:30:00,61.0,61.02,60.87,60.98,246075.0,41.3714,41.385,41.2832,41.3578,246075.0
2015-09-08 15:40:00,60.98,60.98,60.7,60.76,335211.0,41.3578,41.3578,41.1679,41.2086,335211.0
2015-09-08 15:50:00,60.77,60.84,60.69,60.82,561400.0,41.2154,41.2629,41.1611,41.2493,561400.0
2015-09-09 09:30:00,61.2,61.96,61.06,61.65,233724.0,41.507,42.0225,41.4121,41.8122,233724.0
2015-09-09 09:40:00,61.63,62.38,61.6,62.35,266994.0,41.7987,42.3073,41.7783,42.287,266994.0
2015-09-09 09:50:00,62.34,62.9,62.33,62.37,349614.0,42.2802,42.66,42.2734,42.3006,349614.0
2015-09-09 10:00:00,62.38,62.73,62.28,62.44,183226.0,42.3073,42.5447,42.2395,42.348,183226.0
2015-09-09 10:10:00,62.41,62.43,62.06,62.11,170595.0,42.3277,42.3412,42.0903,42.1242,170595.0
2015-09-09 10:20:00,62.11,62.17,61.72,61.83,215083.0,42.1242,42.1649,41.8597,41.9343,215083.0
2015-09-09 10:30:00,61.85,62.24,61.83,62.18,168882.0,41.9479,42.2124,41.9343,42.1717,168882.0
2015-09-09 10:40:00,62.19,62.26,61.92,61.93,136423.0,42.1785,42.226,41.9954,42.0021,136423.0
2015-09-09 10:50:00,61.93,61.94,61.69,61.82,145283.0,42.0021,42.0089,41.8394,41.9275,145283.0
2015-09-09 11:00:00,61.82,61.96,61.71,61.95,133169.0,41.9275,42.0225,41.8529,42.0157,133169.0
2015-09-09 11:10:00,61.95,62.07,61.79,61.94,132323.0,42.0157,42.0971,41.9072,42.0089,132323.0
2015-09-09 11:20:00,61.96,62.04,61.78,61.94,66635.0,42.0225,42.0767,41.9004,42.0089,66635.0
2015-09-09 11:30:00,61.96,62.26,61.94,62.12,111248.0,42.0225,42.226,42.0089,42.131,111248.0
2015-09-09 11:40:00,62.14,62.16,61.88,61.88,99334.0,42.1446,42.1581,41.9682,41.9682,99334.0
2015-09-09 11:50:00,61.85,61.89,61.73,61.83,77248.0,41.9479,41.975,41.8665,41.9343,77248.0
2015-09-09 12:00:00,61.84,61.85,61.69,61.77,68614.0,41.9411,41.9479,41.8394,41.8936,68614.0
2015-09-09 12:10:00,61.76,61.85,61.71,61.85,48908.0,41.8868,41.9479,41.8529,41.9479,48908.0
2015-09-09 12:20:00,61.84,61.92,61.78,61.92,126814.0,41.9411,41.9954,41.9004,41.9954,126814.0
2015-09-09 12:30:00,61.9,61.94,61.81,61.88,110260.0,41.9818,42.0089,41.9208,41.9682,110260.0
2015-09-09 12:40:00,61.89,62.09,61.86,62.0,229158.0,41.975,42.1107,41.9547,42.0496,229158.0
2015-09-09 12:50:00,62.01,62.01,61.87,61.96,164131.0,42.0564,42.0564,41.9614,42.0225,164131.0
2015-09-09 13:00:00,61.93,62.05,61.86,62.03,150739.0,42.0021,42.0835,41.9547,42.07,150739.0
2015-09-09 13:10:00,62.03,62.15,61.99,62.14,83794.0,42.07,42.1513,42.0428,42.1446,83794.0
2015-09-09 13:20:00,62.13,62.14,61.92,61.97,139481.0,42.1378,42.1446,41.9954,42.0293,139481.0
2015-09-09 13:30:00,61.96,62.0,61.82,61.95,298732.0,42.0225,42.0496,41.9275,42.0157,298732.0
2015-09-09 13:40:00,61.95,62.0,61.92,61.97,226152.0,42.0157,42.0496,41.9954,42.0293,226152.0
2015-09-09 13:50:00,61.97,61.99,61.84,61.88,291953.0,42.0293,42.0428,41.9411,41.9682,291953.0
2015-09-09 14:00:00,61.87,61.91,61.71,61.78,288018.0,41.9614,41.9886,41.8529,41.9004,288018.0
2015-09-09 14:10:00,61.79,62.05,61.78,62.04,135839.0,41.9072,42.0835,41.9004,42.0767,135839.0
2015-09-09 14:20:00,62.03,62.15,61.85,61.98,149296.0,42.07,42.1513,41.9479,42.036,149296.0
2015-09-09 14:30:00,61.99,62.06,61.91,61.97,126345.0,42.0428,42.0903,41.9886,42.0293,126345.0
2015-09-09 14:40:00,61.97,61.98,61.79,61.82,136334.0,42.0293,42.036,41.9072,41.9275,136334.0
2015-09-09 14:50:00,61.82,61.92,61.78,61.79,120160.0,41.9275,41.9954,41.9004,41.9072,120160.0
2015-09-09 15:00:00,61.8,61.95,61.66,61.93,210940.0,41.914,42.0157,41.819,42.0021,210940.0
2015-09-09 15:10:00,61.92,62.01,61.75,61.95,212396.0,41.9954,42.0564,41.8801,42.0157,212396.0
2015-09-09 15:20:00,61.96,62.0,61.8,61.89,287305.0,42.0225,42.0496,41.914,41.975,287305.0
2015-09-09 15:30:00,61.89,61.95,61.77,61.88,505831.0,41.975,42.0157,41.8936,41.9682,505831.0
2015-09-09 15:40:00,61.87,61.9,61.64,61.75,578442.0,41.9614,41.9818,41.8055,41.8801,578442.0
2015-09-09 15:50:00,61.76,61.8,61.52,61.65,454315.0,41.8868,41.914,41.7241,41.8122,454315.0
2015-09-10 09:30:00,61.64,62.33,61.6,61.79,179994.0,41.8055,42.2734,41.7783,41.9072,179994.0
2015-09-10 09:40:00,61.78,62.2,61.67,62.16,241030.0,41.9004,42.1853,41.8258,42.1581,241030.0
2015-09-10 09:50:00,62.14,62.18,61.7,61.78,121460.0,42.1446,42.1717,41.8461,41.9004,121460.0
2015-09-10 10:00:00,61.82,62.04,61.8,61.88,182193.0,41.9275,42.0767,41.914,41.9682,182193.0
2015-09-10 10:10:00,61.89,62.08,61.79,62.0,150211.0,41.975,42.1039,41.9072,42.0496,150211.0
2015-09-10 10:20:00,62.0,62.13,61.87,62.13,113639.0,42.0496,42.1378,41.9614,42.1378,113639.0
2015-09-10 10:30:00,62.13,62.37,62.13,62.28,163382.0,42.1378,42.3006,42.1378,42.2395,163382.0
2015-09-10 10:40:00,62.3,62.49,62.1,62.44,208502.0,42.2531,42.3819,42.1174,42.348,208502.0
2015-09-10 10:50:00,62.46,62.54,62.34,62.48,113516.0,42.3616,42.4159,42.2802,42.3752,113516.0
2015-09-10 11:00:00,62.48,62.54,62.25,62.47,202101.0,42.3752,42.4159,42.2192,42.3684,202101.0
2015-09-10 11:10:00,62.48,62.8,62.44,62.74,176200.0,42.3752,42.5922,42.348,42.5515,176200.0
2015-09-10 11:20:00,62.74,62.85,62.59,62.83,141631.0,42.5515,42.6261,42.4498,42.6125,141631.0
2015-09-10 11:30:00,62.83,62.9,62.67,62.82,176053.0,42.6125,42.66,42.504,42.6058,176053.0
2015-09-10 11:40:00,62.81,62.85,62.52,62.52,120600.0,42.599,42.6261,42.4023,42.4023,120600.0
2015-09-10 11:50:00,62.53,62.89,62.52,62.8,112535.0,42.4091,42.6532,42.4023,42.5922,112535.0
2015-09-10 12:00:00,62.83,62.93,62.76,62.85,123251.0,42.6125,42.6804,42.5651,42.6261,123251.0
2015-09-10 12:10:00,62.83,62.98,62.82,62.84,100411.0,42.6125,42.7143,42.6058,42.6193,100411.0
2015-09-10 12:20:00,62.82,62.94,62.76,62.88,135171.0,42.6058,42.6871,42.5651,42.6464,135171.0
2015-09-10 12:30:00,62.88,63.09,62.83,63.04,96127.0,42.6464,42.7889,42.6125,42.755,96127.0
2015-09-10 12:40:00,63.04,63.19,62.96,63.13,110778.0,42.755,42.8567,42.7007,42.816,110778.0
2015-09-10 12:50:00,63.13,63.15,62.91,63.0,101284.0,42.816,42.8296,42.6668,42.7278,101284.0
2015-09-10 13:00:00,63.0,63.17,62.95,63.08,80009.0,42.7278,42.8431,42.6939,42.7821,80009.0
2015-09-10 13:10:00,63.07,63.17,63.05,63.15,79596.0,42.7753,42.8431,42.7617,42.8296,79596.0
2015-09-10 13:20:00,63.16,63.47,63.11,63.45,104191.0,42.8363,43.0466,42.8024,43.033,104191.0
2015-09-10 13:30:00,63.47,63.56,63.36,63.51,130841.0,43.0466,43.1076,42.972,43.0737,130841.0
2015-09-10 13:40:00,63.51,63.55,63.35,63.49,116785.0,43.0737,43.1009,42.9652,43.0602,116785.0
2015-09-10 13:50:00,63.51,63.59,63.42,63.45,90047.0,43.0737,43.128,43.0127,43.033,90047.0
2015-09-10 14:00:00,63.45,63.5,63.27,63.43,105737.0,43.033,43.0669,42.911,43.0195,105737.0
2015-09-10 14:10:00,63.43,63.5,63.27,63.32,123617.0,43.0195,43.0669,42.911,42.9449,123617.0
2015-09-10 14:20:00,63.33,63.44,63.26,63.29,136937.0,42.9516,43.0263,42.9042,42.9245,136937.0
2015-09-10 14:30:00,63.28,63.39,63.03,63.04,180119.0,42.9177,42.9923,42.7482,42.755,180119.0
2015-09-10 14:40:00,63.03,63.14,62.91,62.93,229643.0,42.7482,42.8228,42.6668,42.6804,229643.0
2015-09-10 14:50:00,62.93,62.95,62.7,62.7,148189.0,42.6804,42.6939,42.5244,42.5244,148189.0
2015-09-10 15:00:00,62.71,62.89,62.68,62.89,127999.0,42.5312,42.6532,42.5108,42.6532,127999.0
2015-09-10 15:10:00,62.9,62.99,62.81,62.84,124709.0,42.66,42.7211,42.599,42.6193,124709.0
2015-09-10 15:20:00,62.84,62.94,62.72,62.9,203851.0,42.6193,42.6871,42.5379,42.66,203851.0
2015-09-10 15:30:00,62.91,62.94,62.82,62.89,245317.0,42.6668,42.6871,42.6058,42.6532,245317.0
2015-09-10 15:40:00,62.89,62.94,62.78,62.91,358341.0,42.6532,42.6871,42.5786,42.6668,358341.0
2015-09-10 15:50:00,62.91,63.02,62.81,62.94,422702.0,42.6668,42.7414,42.599,42.6871,422702.0
2015-09-11 09:30:00,62.5,63.23,62.5,63.19,252211.0,42.3887,42.8838,42.3887,42.8567,252211.0
2015-09-11 09:40:00,63.21,63.21,62.31,62.31,139534.0,42.8703,42.8703,42.2599,42.2599,139534.0
2015-09-11 09:50:00,62.34,62.66,62.25,62.34,241597.0,42.2802,42.4972,42.2192,42.2802,241597.0
2015-09-11 10:00:00,62.34,62.61,62.27,62.42,110077.0,42.2802,42.4633,42.2327,42.3345,110077.0
2015-09-11 10:10:00,62.44,62.65,62.44,62.53,153822.0,42.348,42.4905,42.348,42.4091,153822.0
2015-09-11 10:20:00,62.57,62.95,62.57,62.72,141821.0,42.4362,42.6939,42.4362,42.5379,141821.0
2015-09-11 10:30:00,62.73,62.81,62.53,62.67,96169.0,42.5447,42.599,42.4091,42.504,96169.0
2015-09-11 10:40:00,62.69,62.69,62.39,62.39,94792.0,42.5176,42.5176,42.3141,42.3141,94792.0
2015-09-11 10:50:00,62.41,62.42,62.17,62.17,109097.0,42.3277,42.3345,42.1649,42.1649,109097.0
2015-09-11 11:00:00,62.18,62.29,62.1,62.11,98262.0,42.1717,42.2463,42.1174,42.1242,98262.0
2015-09-11 11:10:00,62.11,62.15,61.92,61.97,135140.0,42.1242,42.1513,41.9954,42.0293,135140.0
2015-09-11 11:20:00,61.98,62.13,61.89,62.1,113286.0,42.036,42.1378,41.975,42.1174,113286.0
2015-09-11 11:30:00,62.1,62.17,62.01,62.16,131166.0,42.1174,42.1649,42.0564,42.1581,131166.0
2015-09-11 11:40:00,62.17,62.19,62.02,62.06,93226.0,42.1649,42.1785,42.0632,42.0903,93226.0
2015-09-11 11:50:00,62.05,62.24,62.03,62.12,72961.0,42.0835,42.2124,42.07,42.131,72961.0
2015-09-11 12:00:00,62.13,62.3,62.05,62.23,65943.0,42.1378,42.2531,42.0835,42.2056,65943.0
2015-09-11 12:10:00,62.23,62.34,62.22,62.22,62658.0,42.2056,42.2802,42.1988,42.1988,62658.0
2015-09-11 12:20:00,62.23,62.25,61.97,62.11,134638.0,42.2056,42.2192,42.0293,42.1242,134638.0
2015-09-11 12:30:00,62.12,62.33,62.11,62.13,62321.0,42.131,42.2734,42.1242,42.1378,62321.0
2015-09-11 12:40:00,62.13,62.45,62.11,62.42,78514.0,42.1378,42.3548,42.1242,42.3345,78514.0
2015-09-11 12:50:00,62.41,62.51,62.35,62.41,80619.0,42.3277,42.3955,42.287,42.3277,80619.0
2015-09-11 13:00:00,62.42,62.5,62.28,62.36,112248.0,42.3345,42.3887,42.2395,42.2938,112248.0
2015-09-11 13:10:00,62.35,62.42,62.23,62.41,80900.0,42.287,42.3345,42.2056,42.3277,80900.0
2015-09-11 13:20:00,62.41,62.43,62.3,62.43,81583.0,42.3277,42.3412,42.2531,42.3412,81583.0
2015-09-11 13:30:00,62.44,62.46,62.21,62.32,96735.0,42.348,42.3616,42.192,42.2666,96735.0
2015-09-11 13:40:00,62.31,62.51,62.3,62.41,110256.0,42.2599,42.3955,42.2531,42.3277,110256.0
2015-09-11 13:50:00,62.41,62.62,62.34,62.59,104807.0,42.3277,42.4701,42.2802,42.4498,104807.0
2015-09-11 14:00:00,62.58,62.62,62.35,62.39,89174.0,42.443,42.4701,42.287,42.3141,89174.0
2015-09-11 14:10:00,62.39,62.62,62.38,62.61,77356.0,42.3141,42.4701,42.3073,42.4633,77356.0
2015-09-11 14:20:00,62.62,62.69,62.52,62.56,81474.0,42.4701,42.5176,42.4023,42.4294,81474.0
2015-09-11 14:30:00,62.56,62.7,62.56,62.63,74823.0,42.4294,42.5244,42.4294,42.4769,74823.0
2015-09-11 14:40:00,62.62,62.74,62.61,62.64,82343.0,42.4701,42.5515,42.4633,42.4837,82343.0
2015-09-11 14:50:00,62.64,62.72,62.56,62.65,86812.0,42.4837,42.5379,42.4294,42.4905,86812.0
2015-09-11 15:00:00,62.65,62.79,62.64,62.76,82943.0,42.4905,42.5854,42.4837,42.5651,82943.0
2015-09-11 15:10:00,62.76,62.9,62.68,62.79,148788.0,42.5651,42.66,42.5108,42.5854,148788.0
2015-09-11 15:20:00,62.8,62.9,62.72,62.88,106405.0,42.5922,42.66,42.5379,42.6464,106405.0
2015-09-11 15:30:00,62.87,62.92,62.78,62.92,149568.0,42.6397,42.6736,42.5786,42.6736,149568.0
2015-09-11 15:40:00,62.91,62.93,62.77,62.79,201471.0,42.6668,42.6804,42.5718,42.5854,201471.0
2015-09-11 15:50:00,62.79,62.93,62.72,62.92,254820.0,42.5854,42.6804,42.5379,42.6736,254820.0
2015-09-14 09:30:00,62.69,62.69,61.97,62.16,142123.0,42.5176,42.5176,42.0293,42.1581,142123.0
2015-09-14 09:40:00,62.17,62.49,62.17,62.23,194601.0,42.1649,42.3819,42.1649,42.2056,194601.0
2015-09-14 09:50:00,62.21,62.33,62.1,62.21,88747.0,42.192,42.2734,42.1174,42.192,88747.0
2015-09-14 10:00:00,62.23,62.55,62.23,62.37,171968.0,42.2056,42.4226,42.2056,42.3006,171968.0
2015-09-14 10:10:00,62.36,62.45,62.23,62.24,122575.0,42.2938,42.3548,42.2056,42.2124,122575.0
2015-09-14 10:20:00,62.24,62.24,61.83,61.85,94770.0,42.2124,42.2124,41.9343,41.9479,94770.0
2015-09-14 10:30:00,61.85,61.97,61.84,61.94,54939.0,41.9479,42.0293,41.9411,42.0089,54939.0
2015-09-14 10:40:00,61.95,61.98,61.61,61.76,90148.0,42.0157,42.036,41.7851,41.8868,90148.0
2015-09-14 10:50:00,61.77,61.77,61.56,61.61,77784.0,41.8936,41.8936,41.7512,41.7851,77784.0
2015-09-14 11:00:00,61.59,61.73,61.52,61.53,84130.0,41.7715,41.8665,41.7241,41.7309,84130.0
2015-09-14 11:10:00,61.53,61.55,61.0,61.28,276094.0,41.7309,41.7444,41.3714,41.5613,276094.0
2015-09-14 11:20:00,61.28,61.44,61.14,61.15,112033.0,41.5613,41.6698,41.4663,41.4731,112033.0
2015-09-14 11:30:00,61.15,61.36,60.95,61.27,149882.0,41.4731,41.6156,41.3375,41.5545,149882.0
2015-09-14 11:40:00,61.27,61.36,61.06,61.1,98064.0,41.5545,41.6156,41.4121,41.4392,98064.0
2015-09-14 11:50:00,61.12,61.31,61.08,61.19,169722.0,41.4528,41.5816,41.4257,41.5003,169722.0
2015-09-14 12:00:00,61.19,61.37,61.15,61.34,66700.0,41.5003,41.6223,41.4731,41.602,66700.0
2015-09-14 12:10:00,61.34,61.34,61.16,61.28,44648.0,41.602,41.602,41.4799,41.5613,44648.0
2015-09-14 12:20:00,61.27,61.37,61.22,61.34,63842.0,41.5545,41.6223,41.5206,41.602,63842.0
2015-09-14 12:30:00,61.32,61.59,61.24,61.55,63504.0,41.5884,41.7715,41.5342,41.7444,63504.0
2015-09-14 12:40:00,61.55,61.66,61.52,61.61,50961.0,41.7444,41.819,41.7241,41.7851,50961.0
2015-09-14 12:50:00,61.62,61.75,61.6,61.74,65853.0,41.7919,41.8801,41.7783,41.8733,65853.0
2015-09-14 13:00:00,61.73,61.76,61.67,61.67,51977.0,41.8665,41.8868,41.8258,41.8258,51977.0
2015-09-14 13:10:00,61.66,61.71,61.47,61.48,82794.0,41.819,41.8529,41.6902,41.6969,82794.0
2015-09-14 13:20:00,61.47,61.49,61.36,61.38,73705.0,41.6902,41.7037,41.6156,41.6291,73705.0
2015-09-14 13:30:00,61.4,61.51,61.35,61.49,114085.0,41.6427,41.7173,41.6088,41.7037,114085.0
2015-09-14 13:40:00,61.5,61.57,61.46,61.52,72493.0,41.7105,41.758,41.6834,41.7241,72493.0
2015-09-14 13:50:00,61.52,61.58,61.4,61.5,49016.0,41.7241,41.7648,41.6427,41.7105,49016.0
2015-09-14 14:00:00,61.49,61.53,61.26,61.27,98706.0,41.7037,41.7309,41.5477,41.5545,98706.0
2015-09-14 14:10:00,61.27,61.32,61.15,61.29,130689.0,41.5545,41.5884,41.4731,41.5681,130689.0
2015-09-14 14:20:00,61.28,61.42,61.15,61.15,111406.0,41.5613,41.6562,41.4731,41.4731,111406.0
2015-09-14 14:30:00,61.14,61.28,61.08,61.11,78511.0,41.4663,41.5613,41.4257,41.446,78511.0
2015-09-14 14:40:00,61.1,61.13,60.98,60.98,108905.0,41.4392,41.4596,41.3578,41.3578,108905.0
2015-09-14 14:50:00,60.98,61.05,60.86,60.87,112614.0,41.3578,41.4053,41.2764,41.2832,112614.0
2015-09-14 15:00:00,60.88,60.98,60.77,60.92,169630.0,41.29,41.3578,41.2154,41.3171,169630.0
2015-09-14 15:10:00,60.91,60.98,60.82,60.97,223502.0,41.3104,41.3578,41.2493,41.351,223502.0
2015-09-14 15:20:00,60.96,60.96,60.76,60.77,126781.0,41.3443,41.3443,41.2086,41.2154,126781.0
2015-09-14 15:30:00,60.76,60.85,60.66,60.7,213283.0,41.2086,41.2697,41.1408,41.1679,213283.0
2015-09-14 15:40:00,60.7,60.73,60.62,60.67,269505.0,41.1679,41.1883,41.1137,41.1476,269505.0
2015-09-14 15:50:00,60.67,60.74,60.64,60.73,457024.0,41.1476,41.1951,41.1272,41.1883,457024.0
2015-09-15 09:30:00,60.8,61.33,60.57,60.69,169768.0,41.2358,41.5952,41.0798,41.1611,169768.0
2015-09-15 09:40:00,60.68,60.99,60.07,60.23,192335.0,41.1544,41.3646,40.7407,40.8492,192335.0
2015-09-15 09:50:00,60.25,60.45,60.06,60.06,175957.0,40.8627,40.9984,40.7339,40.7339,175957.0
2015-09-15 10:00:00,60.1,60.27,60.04,60.08,158698.0,40.761,40.8763,40.7203,40.7474,158698.0
2015-09-15 10:10:00,60.08,60.57,60.08,60.56,181671.0,40.7474,41.0798,40.7474,41.073,181671.0
2015-09-15 10:20:00,60.54,60.78,60.4,60.43,116866.0,41.0594,41.2222,40.9645,40.9848,116866.0
2015-09-15 10:30:00,60.42,60.69,60.42,60.62,108707.0,40.978,41.1611,40.978,41.1137,108707.0
2015-09-15 10:40:00,60.64,60.82,60.51,60.55,121059.0,41.1272,41.2493,41.0391,41.0662,121059.0
2015-09-15 10:50:00,60.55,60.83,60.36,60.77,94572.0,41.0662,41.2561,40.9373,41.2154,94572.0
2015-09-15 11:00:00,60.77,60.98,60.59,60.67,205218.0,41.2154,41.3578,41.0933,41.1476,205218.0
2015-09-15 11:10:00,60.68,60.79,60.59,60.59,74158.0,41.1544,41.229,41.0933,41.0933,74158.0
2015-09-15 11:20:00,60.61,60.75,60.53,60.66,111971.0,41.1069,41.2018,41.0526,41.1408,111971.0
2015-09-15 11:30:00,60.67,60.78,60.64,60.68,51272.0,41.1476,41.2222,41.1272,41.1544,51272.0
2015-09-15 11:40:00,60.7,60.78,60.54,60.61,46229.0,41.1679,41.2222,41.0594,41.1069,46229.0
2015-09-15 11:50:00,60.62,60.67,60.53,60.64,55952.0,41.1137,41.1476,41.0526,41.1272,55952.0
2015-09-15 12:00:00,60.64,60.7,60.4,60.44,88061.0,41.1272,41.1679,40.9645,40.9916,88061.0
2015-09-15 12:10:00,60.45,60.45,60.35,60.4,62311.0,40.9984,40.9984,40.9306,40.9645,62311.0
2015-09-15 12:20:00,60.4,60.46,60.07,60.07,91167.0,40.9645,41.0052,40.7407,40.7407,91167.0
2015-09-15 12:30:00,60.1,60.27,60.09,60.25,119136.0,40.761,40.8763,40.7542,40.8627,119136.0
2015-09-15 12:40:00,60.27,60.29,60.05,60.12,173454.0,40.8763,40.8899,40.7271,40.7746,173454.0
2015-09-15 12:50:00,60.12,60.3,60.09,60.3,138267.0,40.7746,40.8966,40.7542,40.8966,138267.0
2015-09-15 13:00:00,60.28,60.42,60.16,60.42,133987.0,40.8831,40.978,40.8017,40.978,133987.0
2015-09-15 13:10:00,60.41,60.67,60.39,60.66,91243.0,40.9712,41.1476,40.9577,41.1408,91243.0
2015-09-15 13:20:00,60.65,60.91,60.65,60.78,72357.0,41.134,41.3104,41.134,41.2222,72357.0
2015-09-15 13:30:00,60.8,60.98,60.75,60.92,123433.0,41.2358,41.3578,41.2018,41.3171,123433.0
2015-09-15 13:40:00,60.92,61.12,60.92,61.06,83621.0,41.3171,41.4528,41.3171,41.4121,83621.0
2015-09-15 13:50:00,61.07,61.1,60.94,61.04,79710.0,41.4189,41.4392,41.3307,41.3985,79710.0
2015-09-15 14:00:00,61.04,61.28,61.0,61.23,118400.0,41.3985,41.5613,41.3714,41.5274,118400.0
2015-09-15 14:10:00,61.23,61.44,61.19,61.41,121067.0,41.5274,41.6698,41.5003,41.6495,121067.0
2015-09-15 14:20:00,61.41,61.44,61.23,61.31,93749.0,41.6495,41.6698,41.5274,41.5816,93749.0
2015-09-15 14:30:00,61.31,61.41,61.24,61.37,67959.0,41.5816,41.6495,41.5342,41.6223,67959.0
2015-09-15 14:40:00,61.38,61.48,61.34,61.41,110079.0,41.6291,41.6969,41.602,41.6495,110079.0
2015-09-15 14:50:00,61.42,61.5,61.31,61.46,53782.0,41.6562,41.7105,41.5816,41.6834,53782.0
2015-09-15 15:00:00,61.46,61.54,61.44,61.49,99079.0,41.6834,41.7376,41.6698,41.7037,99079.0
2015-09-15 15:10:00,61.5,61.7,61.49,61.64,114904.0,41.7105,41.8461,41.7037,41.8055,114904.0
2015-09-15 15:20:00,61.65,61.72,61.53,61.66,113669.0,41.8122,41.8597,41.7309,41.819,113669.0
2015-09-15 15:30:00,61.66,61.68,61.48,61.51,126675.0,41.819,41.8326,41.6969,41.7173,126675.0
2015-09-15 15:40:00,61.51,61.53,61.37,61.43,172872.0,41.7173,41.7309,41.6223,41.663,172872.0
2015-09-15 15:50:00,61.43,61.51,61.4,61.41,272805.0,41.663,41.7173,41.6427,41.6495,272805.0
2015-09-16 09:30:00,61.45,61.48,59.94,60.19,343667.0,41.6766,41.6969,40.6525,40.822,343667.0
2015-09-16 09:40:00,60.19,60.44,60.01,60.02,497477.0,40.822,40.9916,40.7,40.7067,497477.0
2015-09-16 09:50:00,60.04,60.34,59.94,60.27,385899.0,40.7203,40.9238,40.6525,40.8763,385899.0
2015-09-16 10:00:00,60.26,60.56,60.26,60.45,338213.0,40.8695,41.073,40.8695,40.9984,338213.0
2015-09-16 10:10:00,60.44,60.65,60.36,60.4,150821.0,40.9916,41.134,40.9373,40.9645,150821.0
2015-09-16 10:20:00,60.4,60.46,60.22,60.3,137295.0,40.9645,41.0052,40.8424,40.8966,137295.0
2015-09-16 10:30:00,60.29,60.29,59.49,59.66,422931.0,40.8899,40.8899,40.3473,40.4626,422931.0
2015-09-16 10:40:00,59.64,59.91,59.33,59.38,390237.0,40.449,40.6321,40.2388,40.2727,390237.0
2015-09-16 10:50:00,59.39,59.61,59.21,59.49,695117.0,40.2795,40.4287,40.1574,40.3473,695117.0
2015-09-16 11:00:00,59.48,59.65,59.21,59.5,436519.0,40.3405,40.4558,40.1574,40.3541,436519.0
2015-09-16 11:10:00,59.5,59.55,59.46,59.47,250169.0,40.3541,40.388,40.3269,40.3337,250169.0
2015-09-16 11:20:00,59.49,60.03,59.47,59.8,389369.0,40.3473,40.7135,40.3337,40.5575,389369.0
2015-09-16 11:30:00,59.78,60.18,59.62,60.05,258916.0,40.544,40.8153,40.4355,40.7271,258916.0
2015-09-16 11:40:00,60.05,60.12,59.83,59.83,109764.0,40.7271,40.7746,40.5779,40.5779,109764.0
2015-09-16 11:50:00,59.81,59.94,59.81,59.87,133588.0,40.5643,40.6525,40.5643,40.605,133588.0
2015-09-16 12:00:00,59.86,59.9,59.79,59.88,115221.0,40.5982,40.6254,40.5507,40.6118,115221.0
2015-09-16 12:10:00,59.87,60.15,59.86,60.15,104590.0,40.605,40.7949,40.5982,40.7949,104590.0
2015-09-16 12:20:00,60.14,60.15,59.77,59.79,172937.0,40.7881,40.7949,40.5372,40.5507,172937.0
2015-09-16 12:30:00,59.8,59.95,59.78,59.88,93004.0,40.5575,40.6593,40.544,40.6118,93004.0
2015-09-16 12:40:00,59.88,59.9,59.78,59.84,146302.0,40.6118,40.6254,40.544,40.5847,146302.0
2015-09-16 12:50:00,59.82,60.04,59.81,60.0,103514.0,40.5711,40.7203,40.5643,40.6932,103514.0
2015-09-16 13:00:00,59.98,59.99,59.78,59.8,190946.0,40.6796,40.6864,40.544,40.5575,190946.0
2015-09-16 13:10:00,59.82,60.01,59.8,59.98,139079.0,40.5711,40.7,40.5575,40.6796,139079.0
2015-09-16 13:20:00,59.99,60.11,59.81,59.84,141768.0,40.6864,40.7678,40.5643,40.5847,141768.0
2015-09-16 13:30:00,59.84,59.84,59.7,59.79,178395.0,40.5847,40.5847,40.4897,40.5507,178395.0
2015-09-16 13:40:00,59.79,59.86,59.78,59.84,172694.0,40.5507,40.5982,40.544,40.5847,172694.0
2015-09-16 13:50:00,59.84,60.01,59.8,59.84,250079.0,40.5847,40.7,40.5575,40.5847,250079.0
2015-09-16 14:00:00,59.84,59.88,59.65,59.65,172929.0,40.5847,40.6118,40.4558,40.4558,172929.0
2015-09-16 14:10:00,59.65,59.65,59.27,59.3,259363.0,40.4558,40.4558,40.1981,40.2184,259363.0
2015-09-16 14:20:00,59.3,59.7,59.28,59.69,322152.0,40.2184,40.4897,40.2049,40.4829,322152.0
2015-09-16 14:30:00,59.68,59.7,59.49,59.56,193042.0,40.4761,40.4897,40.3473,40.3948,193042.0
2015-09-16 14:40:00,59.57,59.69,59.52,59.67,120600.0,40.4015,40.4829,40.3676,40.4694,120600.0
2015-09-16 14:50:00,59.68,59.81,59.57,59.79,173488.0,40.4761,40.5643,40.4015,40.5507,173488.0
2015-09-16 15:00:00,59.8,59.91,59.74,59.89,222731.0,40.5575,40.6321,40.5168,40.6186,222731.0
2015-09-16 15:10:00,59.89,60.07,59.78,60.04,261366.0,40.6186,40.7407,40.544,40.7203,261366.0
2015-09-16 15:20:00,60.04,60.14,60.0,60.14,221984.0,40.7203,40.7881,40.6932,40.7881,221984.0
2015-09-16 15:30:00,60.13,60.38,60.12,60.37,234342.0,40.7813,40.9509,40.7746,40.9441,234342.0
2015-09-16 15:40:00,60.38,60.41,60.24,60.37,266687.0,40.9509,40.9712,40.8559,40.9441,266687.0
2015-09-16 15:50:00,60.37,60.45,60.23,60.29,500977.0,40.9441,40.9984,40.8492,40.8899,500977.0
2015-09-17 09:30:00,59.98,60.57,59.98,60.09,142519.0,40.6796,41.0798,40.6796,40.7542,142519.0
2015-09-17 09:40:00,60.08,60.43,59.92,60.32,151085.0,40.7474,40.9848,40.6389,40.9102,151085.0
2015-09-17 09:50:00,60.32,60.4,59.67,59.85,144819.0,40.9102,40.9645,40.4694,40.5914,144819.0
2015-09-17 10:00:00,59.92,60.0,59.78,59.78,121051.0,40.6389,40.6932,40.544,40.544,121051.0
2015-09-17 10:10:00,59.77,59.79,59.32,59.51,346732.0,40.5372,40.5507,40.232,40.3608,346732.0
2015-09-17 10:20:00,59.52,59.7,59.44,59.69,102377.0,40.3676,40.4897,40.3134,40.4829,102377.0
2015-09-17 10:30:00,59.7,59.76,59.5,59.51,85183.0,40.4897,40.5304,40.3541,40.3608,85183.0
2015-09-17 10:40:00,59.53,60.06,59.49,60.06,158513.0,40.3744,40.7339,40.3473,40.7339,158513.0
2015-09-17 10:50:00,60.07,60.15,59.83,59.88,117108.0,40.7407,40.7949,40.5779,40.6118,117108.0
2015-09-17 11:00:00,59.9,60.22,59.88,60.19,98926.0,40.6254,40.8424,40.6118,40.822,98926.0
2015-09-17 11:10:00,60.19,60.54,60.16,60.16,181413.0,40.822,41.0594,40.8017,40.8017,181413.0
2015-09-17 11:20:00,60.17,60.41,60.13,60.16,117945.0,40.8085,40.9712,40.7813,40.8017,117945.0
2015-09-17 11:30:00,60.15,60.38,60.12,60.29,80146.0,40.7949,40.9509,40.7746,40.8899,80146.0
2015-09-17 11:40:00,60.3,60.35,59.98,60.0,95844.0,40.8966,40.9306,40.6796,40.6932,95844.0
2015-09-17 11:50:00,59.98,60.09,59.98,60.04,77372.0,40.6796,40.7542,40.6796,40.7203,77372.0
2015-09-17 12:00:00,60.07,60.16,59.98,60.1,62379.0,40.7407,40.8017,40.6796,40.761,62379.0
2015-09-17 12:10:00,60.09,60.23,60.0,60.16,38860.0,40.7542,40.8492,40.6932,40.8017,38860.0
2015-09-17 12:20:00,60.17,60.22,60.03,60.22,39210.0,40.8085,40.8424,40.7135,40.8424,39210.0
2015-09-17 12:30:00,60.23,60.31,60.2,60.3,41478.0,40.8492,40.9034,40.8288,40.8966,41478.0
2015-09-17 12:40:00,60.29,60.34,60.22,60.33,49231.0,40.8899,40.9238,40.8424,40.917,49231.0
2015-09-17 12:50:00,60.33,60.53,60.3,60.46,64217.0,40.917,41.0526,40.8966,41.0052,64217.0
2015-09-17 13:00:00,60.46,60.55,60.43,60.5,60138.0,41.0052,41.0662,40.9848,41.0323,60138.0
2015-09-17 13:10:00,60.49,60.73,60.48,60.71,94203.0,41.0255,41.1883,41.0187,41.1747,94203.0
2015-09-17 13:20:00,60.69,60.79,60.63,60.73,79233.0,41.1611,41.229,41.1205,41.1883,79233.0
2015-09-17 13:30:00,60.74,60.79,60.57,60.58,81486.0,41.1951,41.229,41.0798,41.0865,81486.0
2015-09-17 13:40:00,60.58,60.63,60.52,60.55,67194.0,41.0865,41.1205,41.0458,41.0662,67194.0
2015-09-17 13:50:00,60.55,61.03,60.46,61.01,178124.0,41.0662,41.3917,41.0052,41.3782,178124.0
2015-09-17 14:00:00,61.0,61.29,60.49,60.98,197467.0,41.3714,41.5681,41.0255,41.3578,197467.0
2015-09-17 14:10:00,60.98,61.22,60.88,61.09,144969.0,41.3578,41.5206,41.29,41.4324,144969.0
2015-09-17 14:20:00,61.09,61.18,60.82,60.83,152474.0,41.4324,41.4935,41.2493,41.2561,152474.0
2015-09-17 14:30:00,60.84,61.06,60.83,60.92,101766.0,41.2629,41.4121,41.2561,41.3171,101766.0
2015-09-17 14:40:00,60.94,61.61,60.93,61.54,131137.0,41.3307,41.7851,41.3239,41.7376,131137.0
2015-09-17 14:50:00,61.54,61.55,61.14,61.23,127644.0,41.7376,41.7444,41.4663,41.5274,127644.0
2015-09-17 15:00:00,61.23,61.35,60.84,60.9,181078.0,41.5274,41.6088,41.2629,41.3036,181078.0
2015-09-17 15:10:00,60.9,60.99,60.71,60.84,157318.0,41.3036,41.3646,41.1747,41.2629,157318.0
2015-09-17 15:20:00,60.82,60.87,60.46,60.79,202693.0,41.2493,41.2832,41.0052,41.229,202693.0
2015-09-17 15:30:00,60.8,60.94,60.65,60.78,222860.0,41.2358,41.3307,41.134,41.2222,222860.0
2015-09-17 15:40:00,60.78,60.94,60.7,60.81,296554.0,41.2222,41.3307,41.1679,41.2425,296554.0
2015-09-17 15:50:00,60.8,60.82,60.48,60.61,435512.0,41.2358,41.2493,41.0187,41.1069,435512.0
2015-09-18 09:30:00,59.71,60.69,59.59,60.2,724722.0,40.4965,41.1611,40.4151,40.8288,724722.0
2015-09-18 09:40:00,60.2,60.43,60.03,60.22,101801.0,40.8288,40.9848,40.7135,40.8424,101801.0
2015-09-18 09:50:00,60.2,60.31,60.01,60.1,227304.0,40.8288,40.9034,40.7,40.761,227304.0
2015-09-18 10:00:00,60.08,60.31,60.07,60.11,153457.0,40.7474,40.9034,40.7407,40.7678,153457.0
2015-09-18 10:10:00,60.12,60.57,60.11,60.44,156387.0,40.7746,41.0798,40.7678,40.9916,156387.0
2015-09-18 10:20:00,60.42,60.76,60.37,60.57,139731.0,40.978,41.2086,40.9441,41.0798,139731.0
2015-09-18 10:30:00,60.62,60.78,60.58,60.69,146512.0,41.1137,41.2222,41.0865,41.1611,146512.0
2015-09-18 10:40:00,60.67,60.9,60.66,60.88,88999.0,41.1476,41.3036,41.1408,41.29,88999.0
2015-09-18 10:50:00,60.88,60.94,60.53,60.55,165440.0,41.29,41.3307,41.0526,41.0662,165440.0
2015-09-18 11:00:00,60.56,60.62,60.46,60.53,70634.0,41.073,41.1137,41.0052,41.0526,70634.0
2015-09-18 11:10:00,60.53,60.57,60.21,60.32,86783.0,41.0526,41.0798,40.8356,40.9102,86783.0
2015-09-18 11:20:00,60.32,60.38,60.2,60.2,125819.0,40.9102,40.9509,40.8288,40.8288,125819.0
2015-09-18 11:30:00,60.2,60.22,60.06,60.2,111590.0,40.8288,40.8424,40.7339,40.8288,111590.0
2015-09-18 11:40:00,60.2,60.39,60.15,60.32,77045.0,40.8288,40.9577,40.7949,40.9102,77045.0
2015-09-18 11:50:00,60.31,60.34,60.21,60.26,89024.0,40.9034,40.9238,40.8356,40.8695,89024.0
2015-09-18 12:00:00,60.27,60.34,60.19,60.26,94370.0,40.8763,40.9238,40.822,40.8695,94370.0
2015-09-18 12:10:00,60.24,60.26,60.19,60.23,94478.0,40.8559,40.8695,40.822,40.8492,94478.0
2015-09-18 12:20:00,60.22,60.27,60.12,60.16,42817.0,40.8424,40.8763,40.7746,40.8017,42817.0
2015-09-18 12:30:00,60.16,60.24,60.09,60.17,73662.0,40.8017,40.8559,40.7542,40.8085,73662.0
2015-09-18 12:40:00,60.16,60.2,60.11,60.18,82944.0,40.8017,40.8288,40.7678,40.8153,82944.0
2015-09-18 12:50:00,60.19,60.24,60.14,60.18,111526.0,40.822,40.8559,40.7881,40.8153,111526.0
2015-09-18 13:00:00,60.17,60.26,60.13,60.16,106276.0,40.8085,40.8695,40.7813,40.8017,106276.0
2015-09-18 13:10:00,60.15,60.22,60.09,60.2,70459.0,40.7949,40.8424,40.7542,40.8288,70459.0
2015-09-18 13:20:00,60.19,60.2,59.96,60.11,75054.0,40.822,40.8288,40.666,40.7678,75054.0
2015-09-18 13:30:00,60.1,60.22,60.04,60.07,55140.0,40.761,40.8424,40.7203,40.7407,55140.0
2015-09-18 13:40:00,60.07,60.13,59.99,60.07,98246.0,40.7407,40.7813,40.6864,40.7407,98246.0
2015-09-18 13:50:00,60.06,60.07,59.8,59.85,81135.0,40.7339,40.7407,40.5575,40.5914,81135.0
2015-09-18 14:00:00,59.84,60.12,59.81,59.99,89126.0,40.5847,40.7746,40.5643,40.6864,89126.0
2015-09-18 14:10:00,59.97,60.06,59.91,60.02,56965.0,40.6728,40.7339,40.6321,40.7067,56965.0
2015-09-18 14:20:00,60.01,60.09,59.99,60.02,70092.0,40.7,40.7542,40.6864,40.7067,70092.0
2015-09-18 14:30:00,60.03,60.05,59.87,59.98,142045.0,40.7135,40.7271,40.605,40.6796,142045.0
2015-09-18 14:40:00,59.99,60.1,59.92,59.92,120311.0,40.6864,40.761,40.6389,40.6389,120311.0
2015-09-18 14:50:00,59.93,60.08,59.89,60.04,79883.0,40.6457,40.7474,40.6186,40.7203,79883.0
2015-09-18 15:00:00,60.05,60.12,59.87,59.92,135880.0,40.7271,40.7746,40.605,40.6389,135880.0
2015-09-18 15:10:00,59.91,60.07,59.91,59.98,122339.0,40.6321,40.7407,40.6321,40.6796,122339.0
2015-09-18 15:20:00,60.0,60.01,59.71,59.75,190438.0,40.6932,40.7,40.4965,40.5236,190438.0
2015-09-18 15:30:00,59.75,59.83,59.65,59.77,278608.0,40.5236,40.5779,40.4558,40.5372,278608.0
2015-09-18 15:40:00,59.77,59.82,59.59,59.76,493183.0,40.5372,40.5711,40.4151,40.5304,493183.0
2015-09-18 15:50:00,59.75,59.96,59.71,59.93,684033.0,40.5236,40.666,40.4965,40.6457,684033.0
2015-09-21 09:30:00,60.42,60.7,59.89,60.23,219735.0,40.978,41.1679,40.6186,40.8492,219735.0
2015-09-21 09:40:00,60.22,60.71,60.22,60.43,175007.0,40.8424,41.1747,40.8424,40.9848,175007.0
2015-09-21 09:50:00,60.45,60.66,60.3,60.43,161508.0,40.9984,41.1408,40.8966,40.9848,161508.0
2015-09-21 10:00:00,60.43,60.62,60.33,60.41,163276.0,40.9848,41.1137,40.917,40.9712,163276.0
2015-09-21 10:10:00,60.42,60.47,60.29,60.38,77341.0,40.978,41.0119,40.8899,40.9509,77341.0
2015-09-21 10:20:00,60.4,60.46,60.19,60.2,58485.0,40.9645,41.0052,40.822,40.8288,58485.0
2015-09-21 10:30:00,60.21,60.53,60.21,60.45,104686.0,40.8356,41.0526,40.8356,40.9984,104686.0
2015-09-21 10:40:00,60.46,60.51,60.38,60.44,34556.0,41.0052,41.0391,40.9509,40.9916,34556.0
2015-09-21 10:50:00,60.43,60.68,60.43,60.66,133631.0,40.9848,41.1544,40.9848,41.1408,133631.0
2015-09-21 11:00:00,60.66,60.91,60.65,60.87,121369.0,41.1408,41.3104,41.134,41.2832,121369.0
2015-09-21 11:10:00,60.87,61.08,60.84,61.07,80804.0,41.2832,41.4257,41.2629,41.4189,80804.0
2015-09-21 11:20:00,61.07,61.08,60.87,60.94,60938.0,41.4189,41.4257,41.2832,41.3307,60938.0
2015-09-21 11:30:00,60.93,60.99,60.61,60.62,181759.0,41.3239,41.3646,41.1069,41.1137,181759.0
2015-09-21 11:40:00,60.62,60.7,60.56,60.58,133868.0,41.1137,41.1679,41.073,41.0865,133868.0
2015-09-21 11:50:00,60.57,60.57,60.29,60.46,171391.0,41.0798,41.0798,40.8899,41.0052,171391.0
2015-09-21 12:00:00,60.44,60.47,60.03,60.04,104989.0,40.9916,41.0119,40.7135,40.7203,104989.0
2015-09-21 12:10:00,60.03,60.04,59.91,59.94,100817.0,40.7135,40.7203,40.6321,40.6525,100817.0
2015-09-21 12:20:00,59.94,60.07,59.92,59.97,110150.0,40.6525,40.7407,40.6389,40.6728,110150.0
2015-09-21 12:30:00,59.97,60.0,59.82,59.84,49104.0,40.6728,40.6932,40.5711,40.5847,49104.0
2015-09-21 12:40:00,59.83,59.9,59.73,59.75,69232.0,40.5779,40.6254,40.5101,40.5236,69232.0
2015-09-21 12:50:00,59.75,59.75,59.5,59.62,84294.0,40.5236,40.5236,40.3541,40.4355,84294.0
2015-09-21 13:00:00,59.61,59.69,59.57,59.6,57487.0,40.4287,40.4829,40.4015,40.4219,57487.0
2015-09-21 13:10:00,59.6,59.74,59.56,59.7,59276.0,40.4219,40.5168,40.3948,40.4897,59276.0
2015-09-21 13:20:00,59.69,59.88,59.69,59.83,76046.0,40.4829,40.6118,40.4829,40.5779,76046.0
2015-09-21 13:30:00,59.83,59.92,59.77,59.89,45269.0,40.5779,40.6389,40.5372,40.6186,45269.0
2015-09-21 13:40:00,59.89,59.94,59.8,59.81,42788.0,40.6186,40.6525,40.5575,40.5643,42788.0
2015-09-21 13:50:00,59.83,59.85,59.75,59.8,44702.0,40.5779,40.5914,40.5236,40.5575,44702.0
2015-09-21 14:00:00,59.79,59.96,59.78,59.88,48898.0,40.5507,40.666,40.544,40.6118,48898.0
2015-09-21 14:10:00,59.9,59.91,59.79,59.85,61113.0,40.6254,40.6321,40.5507,40.5914,61113.0
2015-09-21 14:20:00,59.84,59.96,59.75,59.76,80187.0,40.5847,40.666,40.5236,40.5304,80187.0
2015-09-21 14:30:00,59.75,59.93,59.67,59.91,67376.0,40.5236,40.6457,40.4694,40.6321,67376.0
2015-09-21 14:40:00,59.93,59.94,59.78,59.9,62973.0,40.6457,40.6525,40.544,40.6254,62973.0
2015-09-21 14:50:00,59.91,60.04,59.91,59.94,87764.0,40.6321,40.7203,40.6321,40.6525,87764.0
2015-09-21 15:00:00,59.94,60.0,59.93,59.99,84464.0,40.6525,40.6932,40.6457,40.6864,84464.0
2015-09-21 15:10:00,59.99,60.01,59.89,59.99,86053.0,40.6864,40.7,40.6186,40.6864,86053.0
2015-09-21 15:20:00,59.99,60.0,59.88,59.91,141185.0,40.6864,40.6932,40.6118,40.6321,141185.0
2015-09-21 15:30:00,59.91,59.92,59.7,59.73,210721.0,40.6321,40.6389,40.4897,40.5101,210721.0
2015-09-21 15:40:00,59.72,59.79,59.69,59.7,186260.0,40.5033,40.5507,40.4829,40.4897,186260.0
2015-09-21 15:50:00,59.71,59.71,59.53,59.69,377493.0,40.4965,40.4965,40.3744,40.4829,377493.0
2015-09-22 09:30:00,58.97,59.46,58.67,59.38,175300.0,39.9946,40.3269,39.7911,40.2727,175300.0
2015-09-22 09:40:00,59.38,59.94,59.38,59.81,144297.0,40.2727,40.6525,40.2727,40.5643,144297.0
2015-09-22 09:50:00,59.8,59.85,59.52,59.64,225727.0,40.5575,40.5914,40.3676,40.449,225727.0
2015-09-22 10:00:00,59.64,59.69,59.3,59.37,206230.0,40.449,40.4829,40.2184,40.2659,206230.0
2015-09-22 10:10:00,59.37,59.37,59.05,59.05,126519.0,40.2659,40.2659,40.0489,40.0489,126519.0
2015-09-22 10:20:00,59.08,59.27,59.0,59.21,79583.0,40.0692,40.1981,40.015,40.1574,79583.0
2015-09-22 10:30:00,59.18,59.24,59.05,59.05,167980.0,40.137,40.1777,40.0489,40.0489,167980.0
2015-09-22 10:40:00,59.06,59.06,58.78,58.83,108918.0,40.0556,40.0556,39.8657,39.8997,108918.0
2015-09-22 10:50:00,58.83,59.02,58.83,58.88,93977.0,39.8997,40.0285,39.8997,39.9336,93977.0
2015-09-22 11:00:00,58.88,59.06,58.81,59.01,89205.0,39.9336,40.0556,39.8861,40.0217,89205.0
2015-09-22 11:10:00,59.03,59.27,58.98,59.24,72480.0,40.0353,40.1981,40.0014,40.1777,72480.0
2015-09-22 11:20:00,59.23,59.24,58.93,59.11,120569.0,40.1709,40.1777,39.9675,40.0896,120569.0
2015-09-22 11:30:00,59.11,59.23,59.0,59.02,86831.0,40.0896,40.1709,40.015,40.0285,86831.0
2015-09-22 11:40:00,59.04,59.18,58.99,59.15,96310.0,40.0421,40.137,40.0082,40.1167,96310.0
2015-09-22 11:50:00,59.15,59.2,59.01,59.17,93828.0,40.1167,40.1506,40.0217,40.1303,93828.0
2015-09-22 12:00:00,59.17,59.43,59.14,59.39,128984.0,40.1303,40.3066,40.1099,40.2795,128984.0
2015-09-22 12:10:00,59.4,59.46,59.24,59.39,94546.0,40.2862,40.3269,40.1777,40.2795,94546.0
2015-09-22 12:20:00,59.39,59.48,59.26,59.33,59890.0,40.2795,40.3405,40.1913,40.2388,59890.0
2015-09-22 12:30:00,59.34,59.35,59.24,59.27,74990.0,40.2456,40.2523,40.1777,40.1981,74990.0
2015-09-22 12:40:00,59.26,59.3,59.04,59.06,116921.0,40.1913,40.2184,40.0421,40.0556,116921.0
2015-09-22 12:50:00,59.05,59.09,58.94,58.98,60985.0,40.0489,40.076,39.9743,40.0014,60985.0
2015-09-22 13:00:00,58.97,59.12,58.96,59.07,67206.0,39.9946,40.0963,39.9878,40.0624,67206.0
2015-09-22 13:10:00,59.08,59.17,59.06,59.11,52042.0,40.0692,40.1303,40.0556,40.0896,52042.0
2015-09-22 13:20:00,59.12,59.12,58.76,58.76,68729.0,40.0963,40.0963,39.8522,39.8522,68729.0
2015-09-22 13:30:00,58.78,58.84,58.77,58.81,81373.0,39.8657,39.9064,39.859,39.8861,81373.0
2015-09-22 13:40:00,58.82,58.95,58.82,58.86,73787.0,39.8929,39.981,39.8929,39.92,73787.0
2015-09-22 13:50:00,58.86,58.98,58.8,58.93,45218.0,39.92,40.0014,39.8793,39.9675,45218.0
2015-09-22 14:00:00,58.93,59.08,58.84,59.01,65690.0,39.9675,40.0692,39.9064,40.0217,65690.0
2015-09-22 14:10:00,59.01,59.23,58.94,59.14,79079.0,40.0217,40.1709,39.9743,40.1099,79079.0
2015-09-22 14:20:00,59.13,59.25,59.09,59.22,40528.0,40.1031,40.1845,40.076,40.1642,40528.0
2015-09-22 14:30:00,59.23,59.33,59.19,59.24,55696.0,40.1709,40.2388,40.1438,40.1777,55696.0
2015-09-22 14:40:00,59.24,59.27,59.13,59.16,90866.0,40.1777,40.1981,40.1031,40.1235,90866.0
2015-09-22 14:50:00,59.15,59.31,58.97,59.3,133724.0,40.1167,40.2252,39.9946,40.2184,133724.0
2015-09-22 15:00:00,59.3,59.38,59.19,59.24,118201.0,40.2184,40.2727,40.1438,40.1777,118201.0
2015-09-22 15:10:00,59.24,59.26,59.15,59.2,119389.0,40.1777,40.1913,40.1167,40.1506,119389.0
2015-09-22 15:20:00,59.22,59.43,59.21,59.37,128078.0,40.1642,40.3066,40.1574,40.2659,128078.0
2015-09-22 15:30:00,59.37,59.5,59.36,59.47,243402.0,40.2659,40.3541,40.2591,40.3337,243402.0
2015-09-22 15:40:00,59.47,59.51,59.28,59.29,188640.0,40.3337,40.3608,40.2049,40.2116,188640.0
2015-09-22 15:50:00,59.28,59.3,59.19,59.2,325409.0,40.2049,40.2184,40.1438,40.1506,325409.0
2015-09-23 09:30:00,59.54,60.68,59.48,60.53,311923.0,40.3812,41.1544,40.3405,41.0526,311923.0
2015-09-23 09:40:00,60.55,60.82,60.39,60.47,217081.0,41.0662,41.2493,40.9577,41.0119,217081.0
2015-09-23 09:50:00,60.46,60.71,60.39,60.55,189743.0,41.0052,41.1747,40.9577,41.0662,189743.0
2015-09-23 10:00:00,60.55,60.7,60.45,60.5,158355.0,41.0662,41.1679,40.9984,41.0323,158355.0
2015-09-23 10:10:00,60.48,60.73,60.41,60.71,97431.0,41.0187,41.1883,40.9712,41.1747,97431.0
2015-09-23 10:20:00,60.69,60.69,60.5,60.55,102684.0,41.1611,41.1611,41.0323,41.0662,102684.0
2015-09-23 10:30:00,60.56,60.81,60.55,60.76,146729.0,41.073,41.2425,41.0662,41.2086,146729.0
2015-09-23 10:40:00,60.76,60.84,60.59,60.73,187207.0,41.2086,41.2629,41.0933,41.1883,187207.0
2015-09-23 10:50:00,60.75,61.04,60.71,60.72,153446.0,41.2018,41.3985,41.1747,41.1815,153446.0
2015-09-23 11:00:00,60.73,60.94,60.73,60.94,120708.0,41.1883,41.3307,41.1883,41.3307,120708.0
2015-09-23 11:10:00,60.94,60.98,60.58,60.71,164534.0,41.3307,41.3578,41.0865,41.1747,164534.0
2015-09-23 11:20:00,60.71,60.74,60.57,60.64,146406.0,41.1747,41.1951,41.0798,41.1272,146406.0
2015-09-23 11:30:00,60.63,60.67,60.45,60.47,210572.0,41.1205,41.1476,40.9984,41.0119,210572.0
2015-09-23 11:40:00,60.45,60.45,60.17,60.34,91514.0,40.9984,40.9984,40.8085,40.9238,91514.0
2015-09-23 11:50:00,60.33,60.34,60.19,60.22,94242.0,40.917,40.9238,40.822,40.8424,94242.0
2015-09-23 12:00:00,60.22,60.22,60.03,60.08,135776.0,40.8424,40.8424,40.7135,40.7474,135776.0
2015-09-23 12:10:00,60.08,60.2,60.04,60.19,49492.0,40.7474,40.8288,40.7203,40.822,49492.0
2015-09-23 12:20:00,60.2,60.2,60.06,60.06,50016.0,40.8288,40.8288,40.7339,40.7339,50016.0
2015-09-23 12:30:00,60.06,60.09,59.98,60.0,112089.0,40.7339,40.7542,40.6796,40.6932,112089.0
2015-09-23 12:40:00,60.01,60.03,59.94,59.95,55583.0,40.7,40.7135,40.6525,40.6593,55583.0
2015-09-23 12:50:00,59.95,60.13,59.95,60.0,43759.0,40.6593,40.7813,40.6593,40.6932,43759.0
2015-09-23 13:00:00,59.98,60.13,59.98,60.04,73772.0,40.6796,40.7813,40.6796,40.7203,73772.0
2015-09-23 13:10:00,60.04,60.15,60.01,60.15,34819.0,40.7203,40.7949,40.7,40.7949,34819.0
2015-09-23 13:20:00,60.15,60.21,60.05,60.06,79479.0,40.7949,40.8356,40.7271,40.7339,79479.0
2015-09-23 13:30:00,60.05,60.16,59.99,60.12,78354.0,40.7271,40.8017,40.6864,40.7746,78354.0
2015-09-23 13:40:00,60.11,60.33,60.08,60.3,53664.0,40.7678,40.917,40.7474,40.8966,53664.0
2015-09-23 13:50:00,60.29,60.3,60.08,60.12,71568.0,40.8899,40.8966,40.7474,40.7746,71568.0
2015-09-23 14:00:00,60.1,60.34,60.09,60.22,87698.0,40.761,40.9238,40.7542,40.8424,87698.0
2015-09-23 14:10:00,60.22,60.29,60.15,60.19,60638.0,40.8424,40.8899,40.7949,40.822,60638.0
2015-09-23 14:20:00,60.19,60.21,60.06,60.19,117943.0,40.822,40.8356,40.7339,40.822,117943.0
2015-09-23 14:30:00,60.18,60.25,59.99,60.03,119761.0,40.8153,40.8627,40.6864,40.7135,119761.0
2015-09-23 14:40:00,60.03,60.18,60.01,60.17,73805.0,40.7135,40.8153,40.7,40.8085,73805.0
2015-09-23 14:50:00,60.17,60.17,60.02,60.1,73030.0,40.8085,40.8085,40.7067,40.761,73030.0
2015-09-23 15:00:00,60.1,60.14,60.02,60.08,156961.0,40.761,40.7881,40.7067,40.7474,156961.0
2015-09-23 15:10:00,60.08,60.12,60.0,60.12,102442.0,40.7474,40.7746,40.6932,40.7746,102442.0
2015-09-23 15:20:00,60.12,60.13,59.99,60.03,186413.0,40.7746,40.7813,40.6864,40.7135,186413.0
2015-09-23 15:30:00,60.04,60.09,59.99,60.08,174296.0,40.7203,40.7542,40.6864,40.7474,174296.0
2015-09-23 15:40:00,60.08,60.16,60.04,60.15,245324.0,40.7474,40.8017,40.7203,40.7949,245324.0
2015-09-23 15:50:00,60.16,60.19,59.79,59.81,702282.0,40.8017,40.822,40.5507,40.5643,702282.0
2015-09-24 09:30:00,59.35,60.64,59.29,60.37,297428.0,40.2523,41.1272,40.2116,40.9441,297428.0
2015-09-24 09:40:00,60.36,60.49,59.68,59.68,240252.0,40.9373,41.0255,40.4761,40.4761,240252.0
2015-09-24 09:50:00,59.67,59.67,59.12,59.2,186575.0,40.4694,40.4694,40.0963,40.1506,186575.0
2015-09-24 10:00:00,59.13,59.67,59.13,59.46,183526.0,40.1031,40.4694,40.1031,40.3269,183526.0
2015-09-24 10:10:00,59.48,59.6,59.04,59.21,247531.0,40.3405,40.4219,40.0421,40.1574,247531.0
2015-09-24 10:20:00,59.25,59.28,58.62,58.67,180128.0,40.1845,40.2049,39.7572,39.7911,180128.0
2015-09-24 10:30:00,58.67,59.09,58.62,58.89,224054.0,39.7911,40.076,39.7572,39.9404,224054.0
2015-09-24 10:40:00,58.89,58.91,58.66,58.91,118959.0,39.9404,39.9539,39.7844,39.9539,118959.0
2015-09-24 10:50:00,58.89,59.11,58.74,58.85,166629.0,39.9404,40.0896,39.8386,39.9132,166629.0
2015-09-24 11:00:00,58.85,58.93,58.7,58.93,73508.0,39.9132,39.9675,39.8115,39.9675,73508.0
2015-09-24 11:10:00,58.94,59.04,58.78,58.95,77686.0,39.9743,40.0421,39.8657,39.981,77686.0
2015-09-24 11:20:00,58.94,59.03,58.8,58.8,82478.0,39.9743,40.0353,39.8793,39.8793,82478.0
2015-09-24 11:30:00,58.8,59.08,58.8,58.88,65028.0,39.8793,40.0692,39.8793,39.9336,65028.0
2015-09-24 11:40:00,58.9,59.09,58.87,58.94,66134.0,39.9471,40.076,39.9268,39.9743,66134.0
2015-09-24 11:50:00,58.91,59.02,58.85,59.0,55800.0,39.9539,40.0285,39.9132,40.015,55800.0
2015-09-24 12:00:00,59.0,59.22,58.98,59.09,69705.0,40.015,40.1642,40.0014,40.076,69705.0
2015-09-24 12:10:00,59.08,59.22,59.08,59.2,40955.0,40.0692,40.1642,40.0692,40.1506,40955.0
2015-09-24 12:20:00,59.19,59.43,59.19,59.43,50495.0,40.1438,40.3066,40.1438,40.3066,50495.0
2015-09-24 12:30:00,59.46,59.61,59.35,59.36,43855.0,40.3269,40.4287,40.2523,40.2591,43855.0
2015-09-24 12:40:00,59.36,59.39,59.2,59.3,55434.0,40.2591,40.2795,40.1506,40.2184,55434.0
2015-09-24 12:50:00,59.3,59.36,59.03,59.04,59944.0,40.2184,40.2591,40.0353,40.0421,59944.0
2015-09-24 13:00:00,59.04,59.27,59.01,59.27,48603.0,40.0421,40.1981,40.0217,40.1981,48603.0
2015-09-24 13:10:00,59.27,59.43,59.13,59.18,67311.0,40.1981,40.3066,40.1031,40.137,67311.0
2015-09-24 13:20:00,59.17,59.22,59.08,59.18,37264.0,40.1303,40.1642,40.0692,40.137,37264.0
2015-09-24 13:30:00,59.19,59.25,59.13,59.18,55082.0,40.1438,40.1845,40.1031,40.137,55082.0
2015-09-24 13:40:00,59.18,59.43,59.16,59.42,69220.0,40.137,40.3066,40.1235,40.2998,69220.0
2015-09-24 13:50:00,59.43,59.64,59.43,59.56,108092.0,40.3066,40.449,40.3066,40.3948,108092.0
2015-09-24 14:00:00,59.56,59.69,59.53,59.67,98866.0,40.3948,40.4829,40.3744,40.4694,98866.0
2015-09-24 14:10:00,59.66,59.75,59.63,59.7,80616.0,40.4626,40.5236,40.4422,40.4897,80616.0
2015-09-24 14:20:00,59.71,59.91,59.62,59.9,96293.0,40.4965,40.6321,40.4355,40.6254,96293.0
2015-09-24 14:30:00,59.91,59.93,59.81,59.85,105061.0,40.6321,40.6457,40.5643,40.5914,105061.0
2015-09-24 14:40:00,59.85,60.2,59.75,60.2,171449.0,40.5914,40.8288,40.5236,40.8288,171449.0
2015-09-24 14:50:00,60.18,60.34,60.11,60.22,177661.0,40.8153,40.9238,40.7678,40.8424,177661.0
2015-09-24 15:00:00,60.21,60.34,59.98,60.03,153466.0,40.8356,40.9238,40.6796,40.7135,153466.0
2015-09-24 15:10:00,60.02,60.18,59.93,60.14,103154.0,40.7067,40.8153,40.6457,40.7881,103154.0
2015-09-24 15:20:00,60.15,60.27,60.11,60.19,143557.0,40.7949,40.8763,40.7678,40.822,143557.0
2015-09-24 15:30:00,60.19,60.24,59.98,60.0,184685.0,40.822,40.8559,40.6796,40.6932,184685.0
2015-09-24 15:40:00,60.01,60.13,59.85,59.91,204722.0,40.7,40.7813,40.5914,40.6321,204722.0
2015-09-24 15:50:00,59.91,59.96,59.79,59.81,505342.0,40.6321,40.666,40.5507,40.5643,505342.0
2015-09-25 09:30:00,60.17,60.46,59.71,59.71,281700.0,40.8085,41.0052,40.4965,40.4965,281700.0
2015-09-25 09:40:00,59.73,60.18,59.47,60.18,145995.0,40.5101,40.8153,40.3337,40.8153,145995.0
2015-09-25 09:50:00,60.19,60.34,60.05,60.12,150848.0,40.822,40.9238,40.7271,40.7746,150848.0
2015-09-25 10:00:00,60.12,60.16,59.77,59.97,161035.0,40.7746,40.8017,40.5372,40.6728,161035.0
2015-09-25 10:10:00,59.98,60.02,59.84,59.98,94032.0,40.6796,40.7067,40.5847,40.6796,94032.0
2015-09-25 10:20:00,59.96,60.13,59.87,59.93,95378.0,40.666,40.7813,40.605,40.6457,95378.0
2015-09-25 10:30:00,59.94,60.0,59.83,59.95,138604.0,40.6525,40.6932,40.5779,40.6593,138604.0
2015-09-25 10:40:00,59.95,59.99,59.79,59.95,74729.0,40.6593,40.6864,40.5507,40.6593,74729.0
2015-09-25 10:50:00,59.95,60.21,59.94,60.2,69281.0,40.6593,40.8356,40.6525,40.8288,69281.0
2015-09-25 11:00:00,60.19,60.24,60.09,60.23,54887.0,40.822,40.8559,40.7542,40.8492,54887.0
2015-09-25 11:10:00,60.23,60.37,60.22,60.32,91715.0,40.8492,40.9441,40.8424,40.9102,91715.0
2015-09-25 11:20:00,60.3,60.6,60.24,60.59,159094.0,40.8966,41.1001,40.8559,41.0933,159094.0
2015-09-25 11:30:00,60.6,60.64,60.42,60.51,102401.0,41.1001,41.1272,40.978,41.0391,102401.0
2015-09-25 11:40:00,60.53,60.88,60.52,60.78,162104.0,41.0526,41.29,41.0458,41.2222,162104.0
2015-09-25 11:50:00,60.78,60.96,60.77,60.96,95505.0,41.2222,41.3443,41.2154,41.3443,95505.0
2015-09-25 12:00:00,60.95,60.96,60.53,60.64,147263.0,41.3375,41.3443,41.0526,41.1272,147263.0
2015-09-25 12:10:00,60.64,60.78,60.52,60.53,69484.0,41.1272,41.2222,41.0458,41.0526,69484.0
2015-09-25 12:20:00,60.53,60.54,60.4,60.48,34716.0,41.0526,41.0594,40.9645,41.0187,34716.0
2015-09-25 12:30:00,60.49,60.52,60.36,60.43,59825.0,41.0255,41.0458,40.9373,40.9848,59825.0
2015-09-25 12:40:00,60.45,60.67,60.4,60.6,48138.0,40.9984,41.1476,40.9645,41.1001,48138.0
2015-09-25 12:50:00,60.6,60.67,60.56,60.63,48515.0,41.1001,41.1476,41.073,41.1205,48515.0
2015-09-25 13:00:00,60.63,60.9,60.62,60.87,71741.0,41.1205,41.3036,41.1137,41.2832,71741.0
2015-09-25 13:10:00,60.88,61.0,60.84,60.97,80795.0,41.29,41.3714,41.2629,41.351,80795.0
2015-09-25 13:20:00,60.97,61.04,60.92,61.04,128091.0,41.351,41.3985,41.3171,41.3985,128091.0
2015-09-25 13:30:00,61.04,61.09,60.99,61.07,129491.0,41.3985,41.4324,41.3646,41.4189,129491.0
2015-09-25 13:40:00,61.08,61.09,60.93,61.0,115702.0,41.4257,41.4324,41.3239,41.3714,115702.0
2015-09-25 13:50:00,61.0,61.27,61.0,61.18,106218.0,41.3714,41.5545,41.3714,41.4935,106218.0
2015-09-25 14:00:00,61.17,61.24,61.01,61.11,76762.0,41.4867,41.5342,41.3782,41.446,76762.0
2015-09-25 14:10:00,61.11,61.12,60.72,60.76,93413.0,41.446,41.4528,41.1815,41.2086,93413.0
2015-09-25 14:20:00,60.75,60.75,60.45,60.47,110017.0,41.2018,41.2018,40.9984,41.0119,110017.0
2015-09-25 14:30:00,60.48,60.65,60.41,60.57,122582.0,41.0187,41.134,40.9712,41.0798,122582.0
2015-09-25 14:40:00,60.57,60.57,60.2,60.22,101624.0,41.0798,41.0798,40.8288,40.8424,101624.0
2015-09-25 14:50:00,60.22,60.41,60.1,60.4,195837.0,40.8424,40.9712,40.761,40.9645,195837.0
2015-09-25 15:00:00,60.41,60.41,60.07,60.08,125876.0,40.9712,40.9712,40.7407,40.7474,125876.0
2015-09-25 15:10:00,60.08,60.15,59.94,60.09,155648.0,40.7474,40.7949,40.6525,40.7542,155648.0
2015-09-25 15:20:00,60.08,60.42,60.04,60.37,145068.0,40.7474,40.978,40.7203,40.9441,145068.0
2015-09-25 15:30:00,60.37,60.56,60.31,60.45,216331.0,40.9441,41.073,40.9034,40.9984,216331.0
2015-09-25 15:40:00,60.46,60.82,60.45,60.8,342219.0,41.0052,41.2493,40.9984,41.2358,342219.0
2015-09-25 15:50:00,60.8,60.88,60.63,60.8,536341.0,41.2358,41.29,41.1205,41.2358,536341.0
2015-09-28 09:30:00,60.34,61.29,60.34,61.01,176318.0,40.9238,41.5681,40.9238,41.3782,176318.0
2015-09-28 09:40:00,61.03,61.15,60.88,61.04,177591.0,41.3917,41.4731,41.29,41.3985,177591.0
2015-09-28 09:50:00,61.05,61.23,60.49,60.49,243807.0,41.4053,41.5274,41.0255,41.0255,243807.0
2015-09-28 10:00:00,60.49,60.76,60.18,60.21,204743.0,41.0255,41.2086,40.8153,40.8356,204743.0
2015-09-28 10:10:00,60.19,60.24,59.82,59.82,149134.0,40.822,40.8559,40.5711,40.5711,149134.0
2015-09-28 10:20:00,59.83,59.88,59.61,59.83,309955.0,40.5779,40.6118,40.4287,40.5779,309955.0
2015-09-28 10:30:00,59.84,59.88,59.73,59.81,157849.0,40.5847,40.6118,40.5101,40.5643,157849.0
2015-09-28 10:40:00,59.81,59.82,59.52,59.58,130798.0,40.5643,40.5711,40.3676,40.4083,130798.0
2015-09-28 10:50:00,59.59,59.88,59.51,59.85,135983.0,40.4151,40.6118,40.3608,40.5914,135983.0
2015-09-28 11:00:00,59.86,60.06,59.84,59.96,93348.0,40.5982,40.7339,40.5847,40.666,93348.0
2015-09-28 11:10:00,59.97,59.98,59.63,59.66,110315.0,40.6728,40.6796,40.4422,40.4626,110315.0
2015-09-28 11:20:00,59.67,59.67,59.07,59.23,132974.0,40.4694,40.4694,40.0624,40.1709,132974.0
2015-09-28 11:30:00,59.23,59.39,59.19,59.36,152367.0,40.1709,40.2795,40.1438,40.2591,152367.0
2015-09-28 11:40:00,59.36,59.53,59.31,59.36,129417.0,40.2591,40.3744,40.2252,40.2591,129417.0
2015-09-28 11:50:00,59.36,59.44,59.21,59.21,93643.0,40.2591,40.3134,40.1574,40.1574,93643.0
2015-09-28 12:00:00,59.21,59.24,59.1,59.11,75061.0,40.1574,40.1777,40.0828,40.0896,75061.0
2015-09-28 12:10:00,59.11,59.13,59.02,59.07,135335.0,40.0896,40.1031,40.0285,40.0624,135335.0
2015-09-28 12:20:00,59.06,59.33,59.04,59.23,97487.0,40.0556,40.2388,40.0421,40.1709,97487.0
2015-09-28 12:30:00,59.23,59.25,59.08,59.14,70583.0,40.1709,40.1845,40.0692,40.1099,70583.0
2015-09-28 12:40:00,59.15,59.21,58.98,59.03,130361.0,40.1167,40.1574,40.0014,40.0353,130361.0
2015-09-28 12:50:00,59.03,59.04,58.83,58.83,95171.0,40.0353,40.0421,39.8997,39.8997,95171.0
2015-09-28 13:00:00,58.83,58.94,58.71,58.71,79905.0,39.8997,39.9743,39.8183,39.8183,79905.0
2015-09-28 13:10:00,58.71,58.74,58.55,58.58,95325.0,39.8183,39.8386,39.7098,39.7301,95325.0
2015-09-28 13:20:00,58.57,58.74,58.5,58.61,82407.0,39.7233,39.8386,39.6758,39.7504,82407.0
2015-09-28 13:30:00,58.61,58.74,58.47,58.49,111294.0,39.7504,39.8386,39.6555,39.6691,111294.0
2015-09-28 13:40:00,58.5,58.5,58.22,58.24,153167.0,39.6758,39.6758,39.4859,39.4995,153167.0
2015-09-28 13:50:00,58.24,58.33,58.15,58.24,119311.0,39.4995,39.5605,39.4385,39.4995,119311.0
2015-09-28 14:00:00,58.24,58.28,57.94,58.03,127211.0,39.4995,39.5266,39.296,39.3571,127211.0
2015-09-28 14:10:00,58.03,58.04,57.64,57.68,100585.0,39.3571,39.3639,39.0926,39.1197,100585.0
2015-09-28 14:20:00,57.66,57.96,57.65,57.96,124137.0,39.1061,39.3096,39.0994,39.3096,124137.0
2015-09-28 14:30:00,57.96,58.09,57.9,58.09,93316.0,39.3096,39.3978,39.2689,39.3978,93316.0
2015-09-28 14:40:00,58.07,58.29,58.07,58.12,83528.0,39.3842,39.5334,39.3842,39.4181,83528.0
2015-09-28 14:50:00,58.11,58.11,57.92,58.01,104381.0,39.4113,39.4113,39.2825,39.3435,104381.0
2015-09-28 15:00:00,58.0,58.01,57.8,57.8,97346.0,39.3367,39.3435,39.2011,39.2011,97346.0
2015-09-28 15:10:00,57.8,58.0,57.76,57.99,167486.0,39.2011,39.3367,39.174,39.33,167486.0
2015-09-28 15:20:00,57.99,58.01,57.83,57.88,159270.0,39.33,39.3435,39.2214,39.2553,159270.0
2015-09-28 15:30:00,57.87,58.24,57.86,57.91,319841.0,39.2486,39.4995,39.2418,39.2757,319841.0
2015-09-28 15:40:00,57.91,58.07,57.91,58.03,259730.0,39.2757,39.3842,39.2757,39.3571,259730.0
2015-09-28 15:50:00,58.03,58.06,57.84,57.86,394294.0,39.3571,39.3774,39.2282,39.2418,394294.0
2015-09-29 09:30:00,58.32,59.95,58.28,59.58,525522.0,39.5538,40.6593,39.5266,40.4083,525522.0
2015-09-29 09:40:00,59.6,59.68,58.96,59.1,258283.0,40.4219,40.4761,39.9878,40.0828,258283.0
2015-09-29 09:50:00,59.1,59.9,59.09,59.84,184438.0,40.0828,40.6254,40.076,40.5847,184438.0
2015-09-29 10:00:00,59.86,60.09,59.58,59.71,249413.0,40.5982,40.7542,40.4083,40.4965,249413.0
2015-09-29 10:10:00,59.71,59.98,59.58,59.62,193520.0,40.4965,40.6796,40.4083,40.4355,193520.0
2015-09-29 10:20:00,59.6,59.92,59.6,59.91,154595.0,40.4219,40.6389,40.4219,40.6321,154595.0
2015-09-29 10:30:00,59.92,59.93,59.76,59.78,140131.0,40.6389,40.6457,40.5304,40.544,140131.0
2015-09-29 10:40:00,59.77,59.78,59.42,59.44,90978.0,40.5372,40.544,40.2998,40.3134,90978.0
2015-09-29 10:50:00,59.44,59.64,59.28,59.64,90969.0,40.3134,40.449,40.2049,40.449,90969.0
2015-09-29 11:00:00,59.67,59.9,59.59,59.8,90161.0,40.4694,40.6254,40.4151,40.5575,90161.0
2015-09-29 11:10:00,59.8,59.8,59.38,59.38,70070.0,40.5575,40.5575,40.2727,40.2727,70070.0
2015-09-29 11:20:00,59.38,59.54,59.38,59.48,58908.0,40.2727,40.3812,40.2727,40.3405,58908.0
2015-09-29 11:30:00,59.49,59.52,59.26,59.42,64014.0,40.3473,40.3676,40.1913,40.2998,64014.0
2015-09-29 11:40:00,59.41,59.59,59.37,59.49,105305.0,40.293,40.4151,40.2659,40.3473,105305.0
2015-09-29 11:50:00,59.49,59.6,59.19,59.23,292991.0,40.3473,40.4219,40.1438,40.1709,292991.0
2015-09-29 12:00:00,59.23,59.46,59.19,59.44,131895.0,40.1709,40.3269,40.1438,40.3134,131895.0
2015-09-29 12:10:00,59.42,59.58,59.23,59.53,177799.0,40.2998,40.4083,40.1709,40.3744,177799.0
2015-09-29 12:20:00,59.53,59.67,59.46,59.66,105246.0,40.3744,40.4694,40.3269,40.4626,105246.0
2015-09-29 12:30:00,59.65,59.72,59.4,59.43,56643.0,40.4558,40.5033,40.2862,40.3066,56643.0
2015-09-29 12:40:00,59.4,59.46,59.12,59.27,94294.0,40.2862,40.3269,40.0963,40.1981,94294.0
2015-09-29 12:50:00,59.27,59.28,58.92,58.95,90262.0,40.1981,40.2049,39.9607,39.981,90262.0
2015-09-29 13:00:00,58.94,59.16,58.91,59.05,92388.0,39.9743,40.1235,39.9539,40.0489,92388.0
2015-09-29 13:10:00,59.02,59.37,58.95,59.37,195997.0,40.0285,40.2659,39.981,40.2659,195997.0
2015-09-29 13:20:00,59.35,59.43,59.22,59.34,194655.0,40.2523,40.3066,40.1642,40.2456,194655.0
2015-09-29 13:30:00,59.37,59.51,59.31,59.39,52888.0,40.2659,40.3608,40.2252,40.2795,52888.0
2015-09-29 13:40:00,59.38,59.54,59.31,59.31,51517.0,40.2727,40.3812,40.2252,40.2252,51517.0
2015-09-29 13:50:00,59.31,59.34,59.1,59.3,55394.0,40.2252,40.2456,40.0828,40.2184,55394.0
2015-09-29 14:00:00,59.32,59.32,59.05,59.09,37477.0,40.232,40.232,40.0489,40.076,37477.0
2015-09-29 14:10:00,59.11,59.19,59.01,59.17,52711.0,40.0896,40.1438,40.0217,40.1303,52711.0
2015-09-29 14:20:00,59.17,59.23,59.03,59.16,55956.0,40.1303,40.1709,40.0353,40.1235,55956.0
2015-09-29 14:30:00,59.15,59.29,59.09,59.12,61749.0,40.1167,40.2116,40.076,40.0963,61749.0
2015-09-29 14:40:00,59.11,59.11,58.76,58.79,99540.0,40.0896,40.0896,39.8522,39.8725,99540.0
2015-09-29 14:50:00,58.75,58.8,58.61,58.62,103065.0,39.8454,39.8793,39.7504,39.7572,103065.0
2015-09-29 15:00:00,58.61,58.68,58.41,58.59,127369.0,39.7504,39.7979,39.6148,39.7369,127369.0
2015-09-29 15:10:00,58.59,58.63,58.42,58.44,99370.0,39.7369,39.764,39.6216,39.6352,99370.0
2015-09-29 15:20:00,58.45,58.48,58.21,58.32,188222.0,39.6419,39.6623,39.4792,39.5538,188222.0
2015-09-29 15:30:00,58.33,58.56,58.33,58.52,343676.0,39.5605,39.7165,39.5605,39.6894,343676.0
2015-09-29 15:40:00,58.52,58.64,58.44,58.63,382610.0,39.6894,39.7708,39.6352,39.764,382610.0
2015-09-29 15:50:00,58.63,58.83,58.6,58.73,535639.0,39.764,39.8997,39.7437,39.8318,535639.0
2015-09-30 09:30:00,59.55,60.07,59.48,59.97,290181.0,40.388,40.7407,40.3405,40.6728,290181.0
2015-09-30 09:40:00,59.99,60.0,59.43,59.81,170620.0,40.6864,40.6932,40.3066,40.5643,170620.0
2015-09-30 09:50:00,59.81,60.03,59.76,59.97,99370.0,40.5643,40.7135,40.5304,40.6728,99370.0
2015-09-30 10:00:00,59.98,60.58,59.97,60.57,261289.0,40.6796,41.0865,40.6728,41.0798,261289.0
2015-09-30 10:10:00,60.57,60.67,60.25,60.3,130895.0,41.0798,41.1476,40.8627,40.8966,130895.0
2015-09-30 10:20:00,60.33,60.56,60.33,60.53,139900.0,40.917,41.073,40.917,41.0526,139900.0
2015-09-30 10:30:00,60.49,60.53,60.14,60.47,102494.0,41.0255,41.0526,40.7881,41.0119,102494.0
2015-09-30 10:40:00,60.5,60.68,60.29,60.32,113948.0,41.0323,41.1544,40.8899,40.9102,113948.0
2015-09-30 10:50:00,60.32,60.39,59.89,59.94,93476.0,40.9102,40.9577,40.6186,40.6525,93476.0
2015-09-30 11:00:00,59.91,59.92,59.62,59.64,109293.0,40.6321,40.6389,40.4355,40.449,109293.0
2015-09-30 11:10:00,59.65,59.76,59.6,59.65,88893.0,40.4558,40.5304,40.4219,40.4558,88893.0
2015-09-30 11:20:00,59.63,59.76,59.56,59.68,56233.0,40.4422,40.5304,40.3948,40.4761,56233.0
2015-09-30 11:30:00,59.67,59.72,59.5,59.5,62853.0,40.4694,40.5033,40.3541,40.3541,62853.0
2015-09-30 11:40:00,59.53,59.55,59.33,59.4,113741.0,40.3744,40.388,40.2388,40.2862,113741.0
2015-09-30 11:50:00,59.41,59.46,59.34,59.45,65835.0,40.293,40.3269,40.2456,40.3202,65835.0
2015-09-30 12:00:00,59.46,59.52,59.15,59.27,101932.0,40.3269,40.3676,40.1167,40.1981,101932.0
2015-09-30 12:10:00,59.27,59.37,59.25,59.33,34535.0,40.1981,40.2659,40.1845,40.2388,34535.0
2015-09-30 12:20:00,59.33,59.48,59.26,59.48,81085.0,40.2388,40.3405,40.1913,40.3405,81085.0
2015-09-30 12:30:00,59.47,59.5,59.36,59.45,125383.0,40.3337,40.3541,40.2591,40.3202,125383.0
2015-09-30 12:40:00,59.46,59.48,59.17,59.24,291080.0,40.3269,40.3405,40.1303,40.1777,291080.0
2015-09-30 12:50:00,59.25,59.61,59.22,59.61,61367.0,40.1845,40.4287,40.1642,40.4287,61367.0
2015-09-30 13:00:00,59.6,59.65,59.51,59.62,62035.0,40.4219,40.4558,40.3608,40.4355,62035.0
2015-09-30 13:10:00,59.62,59.81,59.6,59.79,71902.0,40.4355,40.5643,40.4219,40.5507,71902.0
2015-09-30 13:20:00,59.78,59.9,59.72,59.84,60450.0,40.544,40.6254,40.5033,40.5847,60450.0
2015-09-30 13:30:00,59.85,59.87,59.69,59.71,55802.0,40.5914,40.605,40.4829,40.4965,55802.0
2015-09-30 13:40:00,59.72,59.91,59.56,59.58,108750.0,40.5033,40.6321,40.3948,40.4083,108750.0
2015-09-30 13:50:00,59.59,59.62,59.49,59.56,72529.0,40.4151,40.4355,40.3473,40.3948,72529.0
2015-09-30 14:00:00,59.56,59.57,59.2,59.28,66533.0,40.3948,40.4015,40.1506,40.2049,66533.0
2015-09-30 14:10:00,59.28,59.37,59.17,59.3,58132.0,40.2049,40.2659,40.1303,40.2184,58132.0
2015-09-30 14:20:00,59.31,59.39,59.24,59.38,63600.0,40.2252,40.2795,40.1777,40.2727,63600.0
2015-09-30 14:30:00,59.37,59.44,59.23,59.43,73696.0,40.2659,40.3134,40.1709,40.3066,73696.0
2015-09-30 14:40:00,59.43,59.8,59.41,59.71,74933.0,40.3066,40.5575,40.293,40.4965,74933.0
2015-09-30 14:50:00,59.72,59.8,59.63,59.75,55507.0,40.5033,40.5575,40.4422,40.5236,55507.0
2015-09-30 15:00:00,59.74,59.77,59.57,59.75,85136.0,40.5168,40.5372,40.4015,40.5236,85136.0
2015-09-30 15:10:00,59.75,59.79,59.37,59.74,203433.0,40.5236,40.5507,40.2659,40.5168,203433.0
2015-09-30 15:20:00,59.74,59.89,59.56,59.59,192026.0,40.5168,40.6186,40.3948,40.4151,192026.0
2015-09-30 15:30:00,59.59,59.65,59.37,59.6,363812.0,40.4151,40.4558,40.2659,40.4219,363812.0
2015-09-30 15:40:00,59.62,60.16,59.61,60.15,404988.0,40.4355,40.8017,40.4287,40.7949,404988.0
2015-09-30 15:50:00,60.15,60.23,60.07,60.1,520831.0,40.7949,40.8492,40.7407,40.761,520831.0
2015-10-01 09:30:00,60.26,60.84,59.99,60.09,247734.0,40.8695,41.2629,40.6864,40.7542,247734.0
2015-10-01 09:40:00,60.09,60.42,59.72,60.42,201746.0,40.7542,40.978,40.5033,40.978,201746.0
2015-10-01 09:50:00,60.43,60.67,60.22,60.26,111379.0,40.9848,41.1476,40.8424,40.8695,111379.0
2015-10-01 10:00:00,60.26,60.88,60.1,60.72,99086.0,40.8695,41.29,40.761,41.1815,99086.0
2015-10-01 10:10:00,60.73,60.88,60.6,60.88,121717.0,41.1883,41.29,41.1001,41.29,121717.0
2015-10-01 10:20:00,60.86,60.94,60.64,60.81,118411.0,41.2764,41.3307,41.1272,41.2425,118411.0
2015-10-01 10:30:00,60.79,60.84,60.41,60.58,111939.0,41.229,41.2629,40.9712,41.0865,111939.0
2015-10-01 10:40:00,60.58,60.58,60.2,60.35,107443.0,41.0865,41.0865,40.8288,40.9306,107443.0
2015-10-01 10:50:00,60.34,60.35,60.06,60.11,99413.0,40.9238,40.9306,40.7339,40.7678,99413.0
2015-10-01 11:00:00,60.11,60.36,59.93,60.24,108048.0,40.7678,40.9373,40.6457,40.8559,108048.0
2015-10-01 11:10:00,60.23,60.47,60.23,60.33,148973.0,40.8492,41.0119,40.8492,40.917,148973.0
2015-10-01 11:20:00,60.31,60.92,60.29,60.7,114628.0,40.9034,41.3171,40.8899,41.1679,114628.0
2015-10-01 11:30:00,60.71,60.81,60.47,60.74,80502.0,41.1747,41.2425,41.0119,41.1951,80502.0
2015-10-01 11:40:00,60.73,60.82,60.52,60.61,62223.0,41.1883,41.2493,41.0458,41.1069,62223.0
2015-10-01 11:50:00,60.61,60.61,60.11,60.25,109610.0,41.1069,41.1069,40.7678,40.8627,109610.0
2015-10-01 12:00:00,60.24,60.3,60.13,60.21,87671.0,40.8559,40.8966,40.7813,40.8356,87671.0
2015-10-01 12:10:00,60.21,60.37,60.19,60.36,72664.0,40.8356,40.9441,40.822,40.9373,72664.0
2015-10-01 12:20:00,60.37,60.54,60.21,60.42,58130.0,40.9441,41.0594,40.8356,40.978,58130.0
2015-10-01 12:30:00,60.44,60.57,60.36,60.53,42019.0,40.9916,41.0798,40.9373,41.0526,42019.0
2015-10-01 12:40:00,60.52,60.63,60.46,60.47,39510.0,41.0458,41.1205,41.0052,41.0119,39510.0
2015-10-01 12:50:00,60.48,60.95,60.46,60.84,105267.0,41.0187,41.3375,41.0052,41.2629,105267.0
2015-10-01 13:00:00,60.84,60.85,60.64,60.74,68426.0,41.2629,41.2697,41.1272,41.1951,68426.0
2015-10-01 13:10:00,60.73,60.89,60.63,60.78,56390.0,41.1883,41.2968,41.1205,41.2222,56390.0
2015-10-01 13:20:00,60.77,60.94,60.66,60.82,54377.0,41.2154,41.3307,41.1408,41.2493,54377.0
2015-10-01 13:30:00,60.83,60.98,60.76,60.95,61378.0,41.2561,41.3578,41.2086,41.3375,61378.0
2015-10-01 13:40:00,60.95,61.12,60.88,61.07,127187.0,41.3375,41.4528,41.29,41.4189,127187.0
2015-10-01 13:50:00,61.08,61.34,60.99,61.34,122359.0,41.4257,41.602,41.3646,41.602,122359.0
2015-10-01 14:00:00,61.34,61.49,61.16,61.48,94226.0,41.602,41.7037,41.4799,41.6969,94226.0
2015-10-01 14:10:00,61.47,61.86,61.42,61.79,171455.0,41.6902,41.9547,41.6562,41.9072,171455.0
2015-10-01 14:20:00,61.78,62.26,61.77,62.08,414214.0,41.9004,42.226,41.8936,42.1039,414214.0
2015-10-01 14:30:00,62.08,62.12,61.8,61.96,252225.0,42.1039,42.131,41.914,42.0225,252225.0
2015-10-01 14:40:00,61.99,62.16,61.76,61.76,151120.0,42.0428,42.1581,41.8868,41.8868,151120.0
2015-10-01 14:50:00,61.76,62.22,61.76,62.09,132088.0,41.8868,42.1988,41.8868,42.1107,132088.0
2015-10-01 15:00:00,62.1,62.29,61.95,62.01,137791.0,42.1174,42.2463,42.0157,42.0564,137791.0
2015-10-01 15:10:00,62.01,62.22,62.0,62.16,143660.0,42.0564,42.1988,42.0496,42.1581,143660.0
2015-10-01 15:20:00,62.15,62.29,62.02,62.23,164392.0,42.1513,42.2463,42.0632,42.2056,164392.0
2015-10-01 15:30:00,62.23,62.24,62.01,62.05,215108.0,42.2056,42.2124,42.0564,42.0835,215108.0
2015-10-01 15:40:00,62.06,62.15,61.97,62.12,312414.0,42.0903,42.1513,42.0293,42.131,312414.0
2015-10-01 15:50:00,62.14,62.35,62.12,62.25,496413.0,42.1446,42.287,42.131,42.2192,496413.0
2015-10-02 09:30:00,61.52,61.75,60.53,61.75,201925.0,41.7241,41.8801,41.0526,41.8801,201925.0
2015-10-02 09:40:00,61.71,61.99,61.45,61.55,144264.0,41.8529,42.0428,41.6766,41.7444,144264.0
2015-10-02 09:50:00,61.54,61.57,61.1,61.17,194980.0,41.7376,41.758,41.4392,41.4867,194980.0
2015-10-02 10:00:00,61.16,61.46,61.08,61.18,117336.0,41.4799,41.6834,41.4257,41.4935,117336.0
2015-10-02 10:10:00,61.2,61.4,61.11,61.4,135815.0,41.507,41.6427,41.446,41.6427,135815.0
2015-10-02 10:20:00,61.4,61.47,61.31,61.34,126769.0,41.6427,41.6902,41.5816,41.602,126769.0
2015-10-02 10:30:00,61.32,61.45,61.27,61.45,160901.0,41.5884,41.6766,41.5545,41.6766,160901.0
2015-10-02 10:40:00,61.43,61.76,61.41,61.67,94881.0,41.663,41.8868,41.6495,41.8258,94881.0
2015-10-02 10:50:00,61.69,61.85,61.51,61.82,134777.0,41.8394,41.9479,41.7173,41.9275,134777.0
2015-10-02 11:00:00,61.8,61.86,61.63,61.67,64459.0,41.914,41.9547,41.7987,41.8258,64459.0
2015-10-02 11:10:00,61.67,61.7,61.19,61.19,90888.0,41.8258,41.8461,41.5003,41.5003,90888.0
2015-10-02 11:20:00,61.19,61.48,61.19,61.48,67240.0,41.5003,41.6969,41.5003,41.6969,67240.0
2015-10-02 11:30:00,61.48,61.73,61.46,61.51,81371.0,41.6969,41.8665,41.6834,41.7173,81371.0
2015-10-02 11:40:00,61.5,61.51,61.36,61.41,41875.0,41.7105,41.7173,41.6156,41.6495,41875.0
2015-10-02 11:50:00,61.39,61.47,61.28,61.42,51800.0,41.6359,41.6902,41.5613,41.6562,51800.0
2015-10-02 12:00:00,61.45,61.53,61.34,61.48,41999.0,41.6766,41.7309,41.602,41.6969,41999.0
2015-10-02 12:10:00,61.51,61.74,61.5,61.69,46428.0,41.7173,41.8733,41.7105,41.8394,46428.0
2015-10-02 12:20:00,61.68,61.74,61.55,61.58,46703.0,41.8326,41.8733,41.7444,41.7648,46703.0
2015-10-02 12:30:00,61.59,61.84,61.59,61.76,79632.0,41.7715,41.9411,41.7715,41.8868,79632.0
2015-10-02 12:40:00,61.76,62.07,61.75,61.98,84975.0,41.8868,42.0971,41.8801,42.036,84975.0
2015-10-02 12:50:00,61.98,62.27,61.94,62.2,72007.0,42.036,42.2327,42.0089,42.1853,72007.0
2015-10-02 13:00:00,62.21,62.47,62.16,62.46,90060.0,42.192,42.3684,42.1581,42.3616,90060.0
2015-10-02 13:10:00,62.46,62.61,62.3,62.35,125910.0,42.3616,42.4633,42.2531,42.287,125910.0
2015-10-02 13:20:00,62.33,62.36,62.17,62.25,55109.0,42.2734,42.2938,42.1649,42.2192,55109.0
2015-10-02 13:30:00,62.25,62.4,62.25,62.25,53525.0,42.2192,42.3209,42.2192,42.2192,53525.0
2015-10-02 13:40:00,62.26,62.59,62.2,62.47,74349.0,42.226,42.4498,42.1853,42.3684,74349.0
2015-10-02 13:50:00,62.48,62.57,62.41,62.53,81842.0,42.3752,42.4362,42.3277,42.4091,81842.0
2015-10-02 14:00:00,62.53,62.87,62.46,62.86,180994.0,42.4091,42.6397,42.3616,42.6329,180994.0
2015-10-02 14:10:00,62.86,62.91,62.48,62.59,112917.0,42.6329,42.6668,42.3752,42.4498,112917.0
2015-10-02 14:20:00,62.57,62.76,62.49,62.61,87470.0,42.4362,42.5651,42.3819,42.4633,87470.0
2015-10-02 14:30:00,62.64,62.71,62.53,62.65,63406.0,42.4837,42.5312,42.4091,42.4905,63406.0
2015-10-02 14:40:00,62.66,62.7,62.56,62.59,88320.0,42.4972,42.5244,42.4294,42.4498,88320.0
2015-10-02 14:50:00,62.6,62.65,62.41,62.41,84200.0,42.4565,42.4905,42.3277,42.3277,84200.0
2015-10-02 15:00:00,62.41,62.62,62.4,62.61,120378.0,42.3277,42.4701,42.3209,42.4633,120378.0
2015-10-02 15:10:00,62.61,62.92,62.57,62.9,139760.0,42.4633,42.6736,42.4362,42.66,139760.0
2015-10-02 15:20:00,62.89,63.04,62.87,63.02,144117.0,42.6532,42.755,42.6397,42.7414,144117.0
2015-10-02 15:30:00,63.03,63.08,62.91,62.98,160298.0,42.7482,42.7821,42.6668,42.7143,160298.0
2015-10-02 15:40:00,62.99,63.05,62.89,63.05,152813.0,42.7211,42.7617,42.6532,42.7617,152813.0
2015-10-02 15:50:00,63.05,63.11,63.01,63.1,385606.0,42.7617,42.8024,42.7346,42.7957,385606.0
2015-10-05 09:30:00,63.98,64.0,63.7,63.97,219643.0,43.3925,43.4061,43.2026,43.3857,219643.0
2015-10-05 09:40:00,63.96,64.07,63.85,64.07,160446.0,43.3789,43.4535,43.3043,43.4535,160446.0
2015-10-05 09:50:00,64.05,64.44,64.04,64.43,320831.0,43.44,43.7045,43.4332,43.6977,320831.0
2015-10-05 10:00:00,64.41,64.48,64.17,64.24,239885.0,43.6841,43.7316,43.5214,43.5688,239885.0
2015-10-05 10:10:00,64.23,64.5,64.22,64.47,155539.0,43.562,43.7452,43.5553,43.7248,155539.0
2015-10-05 10:20:00,64.48,64.68,64.4,64.62,149848.0,43.7316,43.8672,43.6773,43.8265,149848.0
2015-10-05 10:30:00,64.62,64.68,64.15,64.18,67804.0,43.8265,43.8672,43.5078,43.5281,67804.0
2015-10-05 10:40:00,64.19,64.27,63.98,64.05,156869.0,43.5349,43.5892,43.3925,43.44,156869.0
2015-10-05 10:50:00,64.05,64.19,63.93,64.12,128469.0,43.44,43.5349,43.3586,43.4874,128469.0
2015-10-05 11:00:00,64.15,64.56,64.12,64.51,90514.0,43.5078,43.7859,43.4874,43.7519,90514.0
2015-10-05 11:10:00,64.5,64.62,64.46,64.58,89792.0,43.7452,43.8265,43.718,43.7994,89792.0
2015-10-05 11:20:00,64.58,64.58,64.29,64.35,126809.0,43.7994,43.7994,43.6027,43.6434,126809.0
2015-10-05 11:30:00,64.34,64.36,63.99,64.08,179667.0,43.6366,43.6502,43.3993,43.4603,179667.0
2015-10-05 11:40:00,64.07,64.07,63.86,63.93,88172.0,43.4535,43.4535,43.3111,43.3586,88172.0
2015-10-05 11:50:00,63.93,64.02,63.82,64.0,132067.0,43.3586,43.4196,43.284,43.4061,132067.0
2015-10-05 12:00:00,63.99,64.2,63.95,64.18,100525.0,43.3993,43.5417,43.3721,43.5281,100525.0
2015-10-05 12:10:00,64.2,64.4,64.11,64.38,135246.0,43.5417,43.6773,43.4807,43.6638,135246.0
2015-10-05 12:20:00,64.39,64.45,64.31,64.42,99697.0,43.6706,43.7113,43.6163,43.6909,99697.0
2015-10-05 12:30:00,64.42,64.54,64.34,64.42,97592.0,43.6909,43.7723,43.6366,43.6909,97592.0
2015-10-05 12:40:00,64.41,64.52,64.33,64.33,95131.0,43.6841,43.7587,43.6299,43.6299,95131.0
2015-10-05 12:50:00,64.34,64.39,64.21,64.24,76449.0,43.6366,43.6706,43.5485,43.5688,76449.0
2015-10-05 13:00:00,64.25,64.27,64.12,64.15,68177.0,43.5756,43.5892,43.4874,43.5078,68177.0
2015-10-05 13:10:00,64.15,64.49,64.15,64.45,74231.0,43.5078,43.7384,43.5078,43.7113,74231.0
2015-10-05 13:20:00,64.46,64.56,64.35,64.48,81689.0,43.718,43.7859,43.6434,43.7316,81689.0
2015-10-05 13:30:00,64.49,64.57,64.42,64.5,119677.0,43.7384,43.7926,43.6909,43.7452,119677.0
2015-10-05 13:40:00,64.49,64.63,64.48,64.57,84260.0,43.7384,43.8333,43.7316,43.7926,84260.0
2015-10-05 13:50:00,64.57,64.61,64.5,64.57,58331.0,43.7926,43.8198,43.7452,43.7926,58331.0
2015-10-05 14:00:00,64.56,64.67,64.53,64.63,98139.0,43.7859,43.8605,43.7655,43.8333,98139.0
2015-10-05 14:10:00,64.64,64.67,64.53,64.56,95712.0,43.8401,43.8605,43.7655,43.7859,95712.0
2015-10-05 14:20:00,64.57,64.59,64.47,64.48,110545.0,43.7926,43.8062,43.7248,43.7316,110545.0
2015-10-05 14:30:00,64.48,64.52,64.24,64.25,188086.0,43.7316,43.7587,43.5688,43.5756,188086.0
2015-10-05 14:40:00,64.26,64.49,64.25,64.38,101812.0,43.5824,43.7384,43.5756,43.6638,101812.0
2015-10-05 14:50:00,64.38,64.52,64.33,64.45,123231.0,43.6638,43.7587,43.6299,43.7113,123231.0
2015-10-05 15:00:00,64.45,64.7,64.44,64.69,129724.0,43.7113,43.8808,43.7045,43.874,129724.0
2015-10-05 15:10:00,64.69,64.81,64.65,64.75,184889.0,43.874,43.9554,43.8469,43.9147,184889.0
2015-10-05 15:20:00,64.75,64.86,64.68,64.69,173710.0,43.9147,43.9893,43.8672,43.874,173710.0
2015-10-05 15:30:00,64.69,64.78,64.6,64.67,183465.0,43.874,43.9351,43.813,43.8605,183465.0
2015-10-05 15:40:00,64.67,64.73,64.48,64.72,192309.0,43.8605,43.9012,43.7316,43.8944,192309.0
2015-10-05 15:50:00,64.73,64.77,64.54,64.58,463781.0,43.9012,43.9283,43.7723,43.7994,463781.0
2015-10-06 09:30:00,64.52,64.86,64.42,64.49,145538.0,43.7587,43.9893,43.6909,43.7384,145538.0
2015-10-06 09:40:00,64.46,64.56,64.22,64.27,170973.0,43.718,43.7859,43.5553,43.5892,170973.0
2015-10-06 09:50:00,64.28,64.58,64.23,64.36,184386.0,43.596,43.7994,43.562,43.6502,184386.0
2015-10-06 10:00:00,64.38,64.52,64.33,64.45,114549.0,43.6638,43.7587,43.6299,43.7113,114549.0
2015-10-06 10:10:00,64.43,64.57,64.01,64.01,85095.0,43.6977,43.7926,43.4128,43.4128,85095.0
2015-10-06 10:20:00,64.02,64.04,63.83,63.88,114379.0,43.4196,43.4332,43.2908,43.3247,114379.0
2015-10-06 10:30:00,63.89,64.36,63.89,64.3,140349.0,43.3314,43.6502,43.3314,43.6095,140349.0
2015-10-06 10:40:00,64.28,64.34,63.88,63.88,161102.0,43.596,43.6366,43.3247,43.3247,161102.0
2015-10-06 10:50:00,63.89,63.97,63.62,63.65,130262.0,43.3314,43.3857,43.1483,43.1687,130262.0
2015-10-06 11:00:00,63.65,63.92,63.61,63.81,122112.0,43.1687,43.3518,43.1415,43.2772,122112.0
2015-10-06 11:10:00,63.8,63.98,63.65,63.95,137629.0,43.2704,43.3925,43.1687,43.3721,137629.0
2015-10-06 11:20:00,63.96,64.0,63.81,63.88,54409.0,43.3789,43.4061,43.2772,43.3247,54409.0
2015-10-06 11:30:00,63.88,63.94,63.47,63.53,124445.0,43.3247,43.3654,43.0466,43.0873,124445.0
2015-10-06 11:40:00,63.54,63.57,63.38,63.56,106228.0,43.0941,43.1144,42.9856,43.1076,106228.0
2015-10-06 11:50:00,63.58,63.73,63.46,63.55,57954.0,43.1212,43.2229,43.0398,43.1009,57954.0
2015-10-06 12:00:00,63.57,63.6,63.48,63.54,78453.0,43.1144,43.1348,43.0534,43.0941,78453.0
2015-10-06 12:10:00,63.54,63.65,63.43,63.48,82515.0,43.0941,43.1687,43.0195,43.0534,82515.0
2015-10-06 12:20:00,63.49,63.63,63.42,63.46,41397.0,43.0602,43.1551,43.0127,43.0398,41397.0
2015-10-06 12:30:00,63.45,63.48,63.33,63.44,50701.0,43.033,43.0534,42.9516,43.0263,50701.0
2015-10-06 12:40:00,63.44,63.46,63.25,63.34,122851.0,43.0263,43.0398,42.8974,42.9584,122851.0
2015-10-06 12:50:00,63.33,63.4,63.29,63.33,50045.0,42.9516,42.9991,42.9245,42.9516,50045.0
2015-10-06 13:00:00,63.34,63.42,63.3,63.4,56501.0,42.9584,43.0127,42.9313,42.9991,56501.0
2015-10-06 13:10:00,63.4,63.66,63.39,63.57,63762.0,42.9991,43.1755,42.9923,43.1144,63762.0
2015-10-06 13:20:00,63.58,63.73,63.58,63.59,78429.0,43.1212,43.2229,43.1212,43.128,78429.0
2015-10-06 13:30:00,63.59,63.6,63.42,63.51,69491.0,43.128,43.1348,43.0127,43.0737,69491.0
2015-10-06 13:40:00,63.51,63.51,63.31,63.31,103385.0,43.0737,43.0737,42.9381,42.9381,103385.0
2015-10-06 13:50:00,63.31,63.37,63.23,63.27,96131.0,42.9381,42.9788,42.8838,42.911,96131.0
2015-10-06 14:00:00,63.26,63.29,63.11,63.11,81604.0,42.9042,42.9245,42.8024,42.8024,81604.0
2015-10-06 14:10:00,63.1,63.41,63.1,63.39,80768.0,42.7957,43.0059,42.7957,42.9923,80768.0
2015-10-06 14:20:00,63.38,63.51,63.33,63.49,138882.0,42.9856,43.0737,42.9516,43.0602,138882.0
2015-10-06 14:30:00,63.49,63.57,63.45,63.56,93018.0,43.0602,43.1144,43.033,43.1076,93018.0
2015-10-06 14:40:00,63.55,63.6,63.39,63.51,112490.0,43.1009,43.1348,42.9923,43.0737,112490.0
2015-10-06 14:50:00,63.52,63.67,63.5,63.64,110059.0,43.0805,43.1822,43.0669,43.1619,110059.0
2015-10-06 15:00:00,63.63,64.06,63.62,63.93,303582.0,43.1551,43.4467,43.1483,43.3586,303582.0
2015-10-06 15:10:00,63.93,64.06,63.79,63.98,430318.0,43.3586,43.4467,43.2636,43.3925,430318.0
2015-10-06 15:20:00,63.99,64.17,63.91,64.12,235754.0,43.3993,43.5214,43.345,43.4874,235754.0
2015-10-06 15:30:00,64.11,64.22,64.03,64.22,184468.0,43.4807,43.5553,43.4264,43.5553,184468.0
2015-10-06 15:40:00,64.22,64.41,63.99,63.99,306329.0,43.5553,43.6841,43.3993,43.3993,306329.0
2015-10-06 15:50:00,63.98,64.0,63.79,63.93,513275.0,43.3925,43.4061,43.2636,43.3586,513275.0
2015-10-07 09:30:00,64.64,64.89,64.38,64.68,247560.0,43.8401,44.0097,43.6638,43.8672,247560.0
2015-10-07 09:40:00,64.64,64.64,64.35,64.58,148225.0,43.8401,43.8401,43.6434,43.7994,148225.0
2015-10-07 09:50:00,64.57,64.61,64.08,64.08,217653.0,43.7926,43.8198,43.4603,43.4603,217653.0
2015-10-07 10:00:00,64.07,64.3,64.05,64.08,216103.0,43.4535,43.6095,43.44,43.4603,216103.0
2015-10-07 10:10:00,64.06,64.07,63.77,63.83,171067.0,43.4467,43.4535,43.2501,43.2908,171067.0
2015-10-07 10:20:00,63.82,63.83,63.34,63.35,261373.0,43.284,43.2908,42.9584,42.9652,261373.0
2015-10-07 10:30:00,63.34,63.44,62.85,63.21,354896.0,42.9584,43.0263,42.6261,42.8703,354896.0
2015-10-07 10:40:00,63.2,63.37,62.84,63.15,199405.0,42.8635,42.9788,42.6193,42.8296,199405.0
2015-10-07 10:50:00,63.17,63.4,63.11,63.35,200552.0,42.8431,42.9991,42.8024,42.9652,200552.0
2015-10-07 11:00:00,63.37,63.38,62.87,62.97,146376.0,42.9788,42.9856,42.6397,42.7075,146376.0
2015-10-07 11:10:00,62.95,63.14,62.76,63.09,130844.0,42.6939,42.8228,42.5651,42.7889,130844.0
2015-10-07 11:20:00,63.1,63.19,62.86,63.01,170654.0,42.7957,42.8567,42.6329,42.7346,170654.0
2015-10-07 11:30:00,63.0,63.05,62.8,62.93,129578.0,42.7278,42.7617,42.5922,42.6804,129578.0
2015-10-07 11:40:00,62.93,63.04,62.78,62.91,98700.0,42.6804,42.755,42.5786,42.6668,98700.0
2015-10-07 11:50:00,62.91,63.35,62.9,63.25,176464.0,42.6668,42.9652,42.66,42.8974,176464.0
2015-10-07 12:00:00,63.25,63.54,63.23,63.45,127238.0,42.8974,43.0941,42.8838,43.033,127238.0
2015-10-07 12:10:00,63.44,63.54,63.27,63.43,103151.0,43.0263,43.0941,42.911,43.0195,103151.0
2015-10-07 12:20:00,63.43,63.51,63.17,63.29,48974.0,43.0195,43.0737,42.8431,42.9245,48974.0
2015-10-07 12:30:00,63.3,63.49,63.28,63.4,60823.0,42.9313,43.0602,42.9177,42.9991,60823.0
2015-10-07 12:40:00,63.39,63.59,63.34,63.51,66372.0,42.9923,43.128,42.9584,43.0737,66372.0
2015-10-07 12:50:00,63.53,63.6,63.33,63.57,60828.0,43.0873,43.1348,42.9516,43.1144,60828.0
2015-10-07 13:00:00,63.58,63.77,63.45,63.76,61929.0,43.1212,43.2501,43.033,43.2433,61929.0
2015-10-07 13:10:00,63.75,63.9,63.75,63.75,60618.0,43.2365,43.3382,43.2365,43.2365,60618.0
2015-10-07 13:20:00,63.74,63.88,63.67,63.86,71148.0,43.2297,43.3247,43.1822,43.3111,71148.0
2015-10-07 13:30:00,63.87,64.22,63.87,64.19,141386.0,43.3179,43.5553,43.3179,43.5349,141386.0
2015-10-07 13:40:00,64.19,64.43,64.17,64.36,200323.0,43.5349,43.6977,43.5214,43.6502,200323.0
2015-10-07 13:50:00,64.36,64.36,64.09,64.12,67705.0,43.6502,43.6502,43.4671,43.4874,67705.0
2015-10-07 14:00:00,64.13,64.36,64.1,64.22,106063.0,43.4942,43.6502,43.4739,43.5553,106063.0
2015-10-07 14:10:00,64.2,64.22,64.04,64.12,52861.0,43.5417,43.5553,43.4332,43.4874,52861.0
2015-10-07 14:20:00,64.13,64.13,63.92,63.97,64151.0,43.4942,43.4942,43.3518,43.3857,64151.0
2015-10-07 14:30:00,63.99,64.0,63.76,63.84,61666.0,43.3993,43.4061,43.2433,43.2975,61666.0
2015-10-07 14:40:00,63.85,63.95,63.78,63.8,52150.0,43.3043,43.3721,43.2568,43.2704,52150.0
2015-10-07 14:50:00,63.81,63.91,63.71,63.77,44227.0,43.2772,43.345,43.2094,43.2501,44227.0
2015-10-07 15:00:00,63.77,63.99,63.73,63.91,66493.0,43.2501,43.3993,43.2229,43.345,66493.0
2015-10-07 15:10:00,63.92,64.23,63.91,64.2,98346.0,43.3518,43.562,43.345,43.5417,98346.0
2015-10-07 15:20:00,64.19,64.33,64.17,64.29,193672.0,43.5349,43.6299,43.5214,43.6027,193672.0
2015-10-07 15:30:00,64.28,64.35,64.24,64.31,151378.0,43.596,43.6434,43.5688,43.6163,151378.0
2015-10-07 15:40:00,64.31,64.42,64.24,64.35,129507.0,43.6163,43.6909,43.5688,43.6434,129507.0
2015-10-07 15:50:00,64.34,64.6,64.34,64.59,291592.0,43.6366,43.813,43.6366,43.8062,291592.0
2015-10-08 09:30:00,64.25,64.79,64.23,64.45,141925.0,43.5756,43.9418,43.562,43.7113,141925.0
2015-10-08 09:40:00,64.45,64.77,64.36,64.77,81947.0,43.7113,43.9283,43.6502,43.9283,81947.0
2015-10-08 09:50:00,64.76,65.14,64.65,64.87,222029.0,43.9215,44.1792,43.8469,43.9961,222029.0
2015-10-08 10:00:00,64.85,65.09,64.77,65.03,88534.0,43.9825,44.1453,43.9283,44.1046,88534.0
2015-10-08 10:10:00,65.0,65.14,64.91,64.99,74420.0,44.0843,44.1792,44.0232,44.0775,74420.0
2015-10-08 10:20:00,64.98,64.98,64.75,64.79,58443.0,44.0707,44.0707,43.9147,43.9418,58443.0
2015-10-08 10:30:00,64.79,64.87,64.74,64.85,106402.0,43.9418,43.9961,43.9079,43.9825,106402.0
2015-10-08 10:40:00,64.87,64.87,64.67,64.69,75464.0,43.9961,43.9961,43.8605,43.874,75464.0
2015-10-08 10:50:00,64.71,64.71,64.56,64.62,103216.0,43.8876,43.8876,43.7859,43.8265,103216.0
2015-10-08 11:00:00,64.61,64.63,64.46,64.49,77109.0,43.8198,43.8333,43.718,43.7384,77109.0
2015-10-08 11:10:00,64.49,64.59,64.46,64.57,47222.0,43.7384,43.8062,43.718,43.7926,47222.0
2015-10-08 11:20:00,64.59,64.7,64.54,64.65,164230.0,43.8062,43.8808,43.7723,43.8469,164230.0
2015-10-08 11:30:00,64.65,64.89,64.63,64.69,66269.0,43.8469,44.0097,43.8333,43.874,66269.0
2015-10-08 11:40:00,64.69,64.69,64.57,64.58,63601.0,43.874,43.874,43.7926,43.7994,63601.0
2015-10-08 11:50:00,64.57,64.69,64.51,64.52,60509.0,43.7926,43.874,43.7519,43.7587,60509.0
2015-10-08 12:00:00,64.53,64.69,64.48,64.68,90578.0,43.7655,43.874,43.7316,43.8672,90578.0
2015-10-08 12:10:00,64.68,64.77,64.58,64.7,74593.0,43.8672,43.9283,43.7994,43.8808,74593.0
2015-10-08 12:20:00,64.72,64.77,64.64,64.73,82085.0,43.8944,43.9283,43.8401,43.9012,82085.0
2015-10-08 12:30:00,64.73,64.83,64.71,64.8,54992.0,43.9012,43.969,43.8876,43.9486,54992.0
2015-10-08 12:40:00,64.83,65.0,64.81,64.88,115931.0,43.969,44.0843,43.9554,44.0029,115931.0
2015-10-08 12:50:00,64.86,65.05,64.8,65.0,96899.0,43.9893,44.1182,43.9486,44.0843,96899.0
2015-10-08 13:00:00,64.99,65.12,64.97,65.02,62155.0,44.0775,44.1657,44.0639,44.0978,62155.0
2015-10-08 13:10:00,65.02,65.05,64.86,64.86,72567.0,44.0978,44.1182,43.9893,43.9893,72567.0
2015-10-08 13:20:00,64.9,65.1,64.9,65.05,132626.0,44.0165,44.1521,44.0165,44.1182,132626.0
2015-10-08 13:30:00,65.05,65.14,64.95,65.12,157988.0,44.1182,44.1792,44.0504,44.1657,157988.0
2015-10-08 13:40:00,65.11,65.46,65.1,65.31,133027.0,44.1589,44.3963,44.1521,44.2945,133027.0
2015-10-08 13:50:00,65.3,65.34,65.2,65.29,45323.0,44.2877,44.3149,44.2199,44.281,45323.0
2015-10-08 14:00:00,65.3,65.66,65.18,65.25,119287.0,44.2877,44.5319,44.2064,44.2538,119287.0
2015-10-08 14:10:00,65.26,65.57,65.26,65.47,70148.0,44.2606,44.4709,44.2606,44.403,70148.0
2015-10-08 14:20:00,65.48,65.65,65.41,65.6,73032.0,44.4098,44.5251,44.3623,44.4912,73032.0
2015-10-08 14:30:00,65.61,65.7,65.59,65.68,55112.0,44.498,44.559,44.4844,44.5455,55112.0
2015-10-08 14:40:00,65.68,65.77,65.65,65.75,68587.0,44.5455,44.6065,44.5251,44.5929,68587.0
2015-10-08 14:50:00,65.75,65.81,65.6,65.77,66182.0,44.5929,44.6336,44.4912,44.6065,66182.0
2015-10-08 15:00:00,65.77,65.87,65.74,65.79,80375.0,44.6065,44.6743,44.5862,44.6201,80375.0
2015-10-08 15:10:00,65.78,66.14,65.77,66.06,146616.0,44.6133,44.8574,44.6065,44.8032,146616.0
2015-10-08 15:20:00,66.08,66.12,65.92,66.03,129650.0,44.8167,44.8439,44.7082,44.7828,129650.0
2015-10-08 15:30:00,66.03,66.05,65.74,65.75,146866.0,44.7828,44.7964,44.5862,44.5929,146866.0
2015-10-08 15:40:00,65.76,65.88,65.66,65.67,270200.0,44.5997,44.6811,44.5319,44.5387,270200.0
2015-10-08 15:50:00,65.66,65.76,65.64,65.71,393625.0,44.5319,44.5997,44.5183,44.5658,393625.0
2015-10-09 09:30:00,65.25,66.38,64.7,64.7,265935.0,44.2538,45.0202,43.8808,43.8808,265935.0
2015-10-09 09:40:00,64.7,65.17,64.52,64.89,150962.0,43.8808,44.1996,43.7587,44.0097,150962.0
2015-10-09 09:50:00,64.88,64.98,64.57,64.61,159981.0,44.0029,44.0707,43.7926,43.8198,159981.0
2015-10-09 10:00:00,64.6,64.73,64.2,64.22,180819.0,43.813,43.9012,43.5417,43.5553,180819.0
2015-10-09 10:10:00,64.23,64.52,64.14,64.3,127047.0,43.562,43.7587,43.501,43.6095,127047.0
2015-10-09 10:20:00,64.29,64.38,64.23,64.29,95585.0,43.6027,43.6638,43.562,43.6027,95585.0
2015-10-09 10:30:00,64.28,64.4,64.21,64.22,170180.0,43.596,43.6773,43.5485,43.5553,170180.0
2015-10-09 10:40:00,64.21,64.23,63.7,63.92,258119.0,43.5485,43.562,43.2026,43.3518,258119.0
2015-10-09 10:50:00,63.92,64.23,63.85,64.15,126669.0,43.3518,43.562,43.3043,43.5078,126669.0
2015-10-09 11:00:00,64.15,64.21,63.65,63.68,201478.0,43.5078,43.5485,43.1687,43.189,201478.0
2015-10-09 11:10:00,63.69,63.78,63.63,63.7,132806.0,43.1958,43.2568,43.1551,43.2026,132806.0
2015-10-09 11:20:00,63.73,63.79,63.44,63.79,109502.0,43.2229,43.2636,43.0263,43.2636,109502.0
2015-10-09 11:30:00,63.79,63.83,63.67,63.68,141928.0,43.2636,43.2908,43.1822,43.189,141928.0
2015-10-09 11:40:00,63.67,63.87,63.64,63.81,107496.0,43.1822,43.3179,43.1619,43.2772,107496.0
2015-10-09 11:50:00,63.83,63.9,63.76,63.89,77825.0,43.2908,43.3382,43.2433,43.3314,77825.0
2015-10-09 12:00:00,63.89,64.0,63.84,63.91,123230.0,43.3314,43.4061,43.2975,43.345,123230.0
2015-10-09 12:10:00,63.89,63.98,63.84,63.88,67910.0,43.3314,43.3925,43.2975,43.3247,67910.0
2015-10-09 12:20:00,63.88,64.0,63.83,64.0,97449.0,43.3247,43.4061,43.2908,43.4061,97449.0
2015-10-09 12:30:00,64.0,64.02,63.78,63.79,76005.0,43.4061,43.4196,43.2568,43.2636,76005.0
2015-10-09 12:40:00,63.79,63.81,63.68,63.74,61456.0,43.2636,43.2772,43.189,43.2297,61456.0
2015-10-09 12:50:00,63.73,63.74,63.56,63.59,70877.0,43.2229,43.2297,43.1076,43.128,70877.0
2015-10-09 13:00:00,63.59,63.8,63.57,63.61,163826.0,43.128,43.2704,43.1144,43.1415,163826.0
2015-10-09 13:10:00,63.61,63.61,63.23,63.31,261340.0,43.1415,43.1415,42.8838,42.9381,261340.0
2015-10-09 13:20:00,63.32,63.62,63.31,63.6,211911.0,42.9449,43.1483,42.9381,43.1348,211911.0
2015-10-09 13:30:00,63.62,63.78,63.52,63.78,93224.0,43.1483,43.2568,43.0805,43.2568,93224.0
2015-10-09 13:40:00,63.78,64.21,63.77,64.2,207943.0,43.2568,43.5485,43.2501,43.5417,207943.0
2015-10-09 13:50:00,64.19,64.3,64.14,64.29,92192.0,43.5349,43.6095,43.501,43.6027,92192.0
2015-10-09 14:00:00,64.31,64.43,64.18,64.18,159120.0,43.6163,43.6977,43.5281,43.5281,159120.0
2015-10-09 14:10:00,64.18,64.22,64.04,64.06,114843.0,43.5281,43.5553,43.4332,43.4467,114843.0
2015-10-09 14:20:00,64.06,64.15,63.97,64.15,95531.0,43.4467,43.5078,43.3857,43.5078,95531.0
2015-10-09 14:30:00,64.17,64.35,64.1,64.31,115532.0,43.5214,43.6434,43.4739,43.6163,115532.0
2015-10-09 14:40:00,64.33,64.34,64.17,64.21,112539.0,43.6299,43.6366,43.5214,43.5485,112539.0
2015-10-09 14:50:00,64.22,64.32,64.17,64.29,82896.0,43.5553,43.6231,43.5214,43.6027,82896.0
2015-10-09 15:00:00,64.3,64.31,64.18,64.23,111530.0,43.6095,43.6163,43.5281,43.562,111530.0
2015-10-09 15:10:00,64.23,64.31,64.15,64.26,114099.0,43.562,43.6163,43.5078,43.5824,114099.0
2015-10-09 15:20:00,64.26,64.31,64.19,64.27,131141.0,43.5824,43.6163,43.5349,43.5892,131141.0
2015-10-09 15:30:00,64.28,64.39,64.19,64.21,250411.0,43.596,43.6706,43.5349,43.5485,250411.0
2015-10-09 15:40:00,64.23,64.26,64.15,64.22,228372.0,43.562,43.5824,43.5078,43.5553,228372.0
2015-10-09 15:50:00,64.21,64.23,64.12,64.2,356538.0,43.5485,43.562,43.4874,43.5417,356538.0
2015-10-12 09:30:00,64.48,64.66,64.25,64.47,157069.0,43.7316,43.8537,43.5756,43.7248,157069.0
2015-10-12 09:40:00,64.42,64.69,64.27,64.51,111893.0,43.6909,43.874,43.5892,43.7519,111893.0
2015-10-12 09:50:00,64.5,64.53,63.87,63.96,175494.0,43.7452,43.7655,43.3179,43.3789,175494.0
2015-10-12 10:00:00,63.94,64.48,63.78,64.24,145919.0,43.3654,43.7316,43.2568,43.5688,145919.0
2015-10-12 10:10:00,64.23,64.3,63.98,63.99,58459.0,43.562,43.6095,43.3925,43.3993,58459.0
2015-10-12 10:20:00,63.97,64.12,63.8,64.11,83547.0,43.3857,43.4874,43.2704,43.4807,83547.0
2015-10-12 10:30:00,64.11,64.22,63.99,64.0,57131.0,43.4807,43.5553,43.3993,43.4061,57131.0
2015-10-12 10:40:00,64.01,64.12,63.85,63.98,39067.0,43.4128,43.4874,43.3043,43.3925,39067.0
2015-10-12 10:50:00,63.99,64.09,63.87,63.9,42284.0,43.3993,43.4671,43.3179,43.3382,42284.0
2015-10-12 11:00:00,63.92,64.01,63.86,64.0,54917.0,43.3518,43.4128,43.3111,43.4061,54917.0
2015-10-12 11:10:00,64.01,64.06,63.89,64.03,41067.0,43.4128,43.4467,43.3314,43.4264,41067.0
2015-10-12 11:20:00,64.03,64.14,64.01,64.08,55467.0,43.4264,43.501,43.4128,43.4603,55467.0
2015-10-12 11:30:00,64.08,64.37,64.05,64.29,50483.0,43.4603,43.657,43.44,43.6027,50483.0
2015-10-12 11:40:00,64.31,64.45,64.25,64.34,52671.0,43.6163,43.7113,43.5756,43.6366,52671.0
2015-10-12 11:50:00,64.33,64.34,64.08,64.09,45659.0,43.6299,43.6366,43.4603,43.4671,45659.0
2015-10-12 12:00:00,64.09,64.11,63.85,63.9,47715.0,43.4671,43.4807,43.3043,43.3382,47715.0
2015-10-12 12:10:00,63.9,63.95,63.81,63.85,52947.0,43.3382,43.3721,43.2772,43.3043,52947.0
2015-10-12 12:20:00,63.86,63.87,63.73,63.87,51731.0,43.3111,43.3179,43.2229,43.3179,51731.0
2015-10-12 12:30:00,63.86,63.93,63.83,63.88,31320.0,43.3111,43.3586,43.2908,43.3247,31320.0
2015-10-12 12:40:00,63.86,63.91,63.79,63.82,32647.0,43.3111,43.345,43.2636,43.284,32647.0
2015-10-12 12:50:00,63.83,63.93,63.76,63.93,43700.0,43.2908,43.3586,43.2433,43.3586,43700.0
2015-10-12 13:00:00,63.93,63.94,63.78,63.82,67675.0,43.3586,43.3654,43.2568,43.284,67675.0
2015-10-12 13:10:00,63.82,63.9,63.78,63.89,64052.0,43.284,43.3382,43.2568,43.3314,64052.0
2015-10-12 13:20:00,63.88,64.05,63.88,64.04,39308.0,43.3247,43.44,43.3247,43.4332,39308.0
2015-10-12 13:30:00,64.03,64.28,64.02,64.27,54946.0,43.4264,43.596,43.4196,43.5892,54946.0
2015-10-12 13:40:00,64.26,64.35,64.21,64.34,57198.0,43.5824,43.6434,43.5485,43.6366,57198.0
2015-10-12 13:50:00,64.36,64.44,64.33,64.44,100725.0,43.6502,43.7045,43.6299,43.7045,100725.0
2015-10-12 14:00:00,64.43,64.48,64.36,64.45,63161.0,43.6977,43.7316,43.6502,43.7113,63161.0
2015-10-12 14:10:00,64.45,64.47,64.39,64.4,36982.0,43.7113,43.7248,43.6706,43.6773,36982.0
2015-10-12 14:20:00,64.41,64.53,64.4,64.51,49931.0,43.6841,43.7655,43.6773,43.7519,49931.0
2015-10-12 14:30:00,64.52,64.67,64.52,64.61,60463.0,43.7587,43.8605,43.7587,43.8198,60463.0
2015-10-12 14:40:00,64.6,64.69,64.6,64.69,55450.0,43.813,43.874,43.813,43.874,55450.0
2015-10-12 14:50:00,64.69,64.7,64.54,64.61,51978.0,43.874,43.8808,43.7723,43.8198,51978.0
2015-10-12 15:00:00,64.6,64.63,64.53,64.6,67347.0,43.813,43.8333,43.7655,43.813,67347.0
2015-10-12 15:10:00,64.59,64.74,64.55,64.58,71826.0,43.8062,43.9079,43.7791,43.7994,71826.0
2015-10-12 15:20:00,64.57,64.62,64.49,64.51,111175.0,43.7926,43.8265,43.7384,43.7519,111175.0
2015-10-12 15:30:00,64.52,64.57,64.47,64.56,92505.0,43.7587,43.7926,43.7248,43.7859,92505.0
2015-10-12 15:40:00,64.57,64.62,64.53,64.56,114218.0,43.7926,43.8265,43.7655,43.7859,114218.0
2015-10-12 15:50:00,64.56,64.56,64.44,64.5,220461.0,43.7859,43.7859,43.7045,43.7452,220461.0
2015-10-13 09:30:00,64.21,64.31,63.86,64.15,178616.0,43.5485,43.6163,43.3111,43.5078,178616.0
2015-10-13 09:40:00,64.15,64.44,64.07,64.32,62688.0,43.5078,43.7045,43.4535,43.6231,62688.0
2015-10-13 09:50:00,64.32,64.32,63.78,63.9,180133.0,43.6231,43.6231,43.2568,43.3382,180133.0
2015-10-13 10:00:00,63.87,64.03,63.68,63.73,152337.0,43.3179,43.4264,43.189,43.2229,152337.0
2015-10-13 10:10:00,63.73,63.92,63.6,63.79,83530.0,43.2229,43.3518,43.1348,43.2636,83530.0
2015-10-13 10:20:00,63.8,63.84,63.6,63.64,56771.0,43.2704,43.2975,43.1348,43.1619,56771.0
2015-10-13 10:30:00,63.64,63.68,63.32,63.35,151738.0,43.1619,43.189,42.9449,42.9652,151738.0
2015-10-13 10:40:00,63.36,63.45,63.3,63.43,134997.0,42.972,43.033,42.9313,43.0195,134997.0
2015-10-13 10:50:00,63.41,63.44,63.21,63.22,131751.0,43.0059,43.0263,42.8703,42.877,131751.0
2015-10-13 11:00:00,63.22,63.26,63.01,63.01,134491.0,42.877,42.9042,42.7346,42.7346,134491.0
2015-10-13 11:10:00,63.01,63.17,62.85,62.89,138454.0,42.7346,42.8431,42.6261,42.6532,138454.0
2015-10-13 11:20:00,62.9,63.01,62.7,62.7,125459.0,42.66,42.7346,42.5244,42.5244,125459.0
2015-10-13 11:30:00,62.68,62.84,62.67,62.78,167202.0,42.5108,42.6193,42.504,42.5786,167202.0
2015-10-13 11:40:00,62.77,62.85,62.7,62.84,135124.0,42.5718,42.6261,42.5244,42.6193,135124.0
2015-10-13 11:50:00,62.85,62.89,62.62,62.73,144815.0,42.6261,42.6532,42.4701,42.5447,144815.0
2015-10-13 12:00:00,62.73,62.83,62.69,62.77,127499.0,42.5447,42.6125,42.5176,42.5718,127499.0
2015-10-13 12:10:00,62.77,62.81,62.71,62.75,90231.0,42.5718,42.599,42.5312,42.5583,90231.0
2015-10-13 12:20:00,62.76,62.8,62.61,62.62,279950.0,42.5651,42.5922,42.4633,42.4701,279950.0
2015-10-13 12:30:00,62.62,62.74,62.61,62.71,140379.0,42.4701,42.5515,42.4633,42.5312,140379.0
2015-10-13 12:40:00,62.74,62.77,62.61,62.64,158014.0,42.5515,42.5718,42.4633,42.4837,158014.0
2015-10-13 12:50:00,62.64,62.66,62.36,62.36,209205.0,42.4837,42.4972,42.2938,42.2938,209205.0
2015-10-13 13:00:00,62.36,62.62,62.34,62.59,140440.0,42.2938,42.4701,42.2802,42.4498,140440.0
2015-10-13 13:10:00,62.57,62.73,62.57,62.72,107417.0,42.4362,42.5447,42.4362,42.5379,107417.0
2015-10-13 13:20:00,62.72,62.75,62.4,62.5,118204.0,42.5379,42.5583,42.3209,42.3887,118204.0
2015-10-13 13:30:00,62.51,62.56,62.22,62.27,146347.0,42.3955,42.4294,42.1988,42.2327,146347.0
2015-10-13 13:40:00,62.28,62.44,62.11,62.25,202206.0,42.2395,42.348,42.1242,42.2192,202206.0
2015-10-13 13:50:00,62.24,62.27,61.93,62.1,185220.0,42.2124,42.2327,42.0021,42.1174,185220.0
2015-10-13 14:00:00,62.11,62.12,61.92,61.92,140156.0,42.1242,42.131,41.9954,41.9954,140156.0
2015-10-13 14:10:00,61.95,62.17,61.94,62.01,70899.0,42.0157,42.1649,42.0089,42.0564,70899.0
2015-10-13 14:20:00,62.0,62.06,61.91,62.04,128372.0,42.0496,42.0903,41.9886,42.0767,128372.0
2015-10-13 14:30:00,62.04,62.51,62.01,62.37,219341.0,42.0767,42.3955,42.0564,42.3006,219341.0
2015-10-13 14:40:00,62.38,62.41,62.22,62.31,47412.0,42.3073,42.3277,42.1988,42.2599,47412.0
2015-10-13 14:50:00,62.3,62.48,62.21,62.43,93108.0,42.2531,42.3752,42.192,42.3412,93108.0
2015-10-13 15:00:00,62.43,62.5,62.35,62.41,103710.0,42.3412,42.3887,42.287,42.3277,103710.0
2015-10-13 15:10:00,62.41,62.45,62.11,62.13,110023.0,42.3277,42.3548,42.1242,42.1378,110023.0
2015-10-13 15:20:00,62.13,62.2,62.09,62.19,130475.0,42.1378,42.1853,42.1107,42.1785,130475.0
2015-10-13 15:30:00,62.18,62.29,62.08,62.15,169493.0,42.1717,42.2463,42.1039,42.1513,169493.0
2015-10-13 15:40:00,62.15,62.26,62.1,62.15,211490.0,42.1513,42.226,42.1174,42.1513,211490.0
2015-10-13 15:50:00,62.15,62.23,62.09,62.16,371220.0,42.1513,42.2056,42.1107,42.1581,371220.0
2015-10-14 09:30:00,62.36,62.37,61.9,62.29,165152.0,42.2938,42.3006,41.9818,42.2463,165152.0
2015-10-14 09:40:00,62.29,62.4,61.96,61.98,175149.0,42.2463,42.3209,42.0225,42.036,175149.0
2015-10-14 09:50:00,61.98,62.12,61.68,62.0,152064.0,42.036,42.131,41.8326,42.0496,152064.0
2015-10-14 10:00:00,62.01,62.04,61.74,61.76,69648.0,42.0564,42.0767,41.8733,41.8868,69648.0
2015-10-14 10:10:00,61.78,61.92,61.62,61.65,89077.0,41.9004,41.9954,41.7919,41.8122,89077.0
2015-10-14 10:20:00,61.64,61.66,61.31,61.49,165160.0,41.8055,41.819,41.5816,41.7037,165160.0
2015-10-14 10:30:00,61.49,61.65,61.4,61.59,83021.0,41.7037,41.8122,41.6427,41.7715,83021.0
2015-10-14 10:40:00,61.6,61.69,61.48,61.48,89021.0,41.7783,41.8394,41.6969,41.6969,89021.0
2015-10-14 10:50:00,61.47,61.5,61.28,61.32,71598.0,41.6902,41.7105,41.5613,41.5884,71598.0
2015-10-14 11:00:00,61.32,61.62,61.31,61.58,97901.0,41.5884,41.7919,41.5816,41.7648,97901.0
2015-10-14 11:10:00,61.58,61.58,61.26,61.29,85220.0,41.7648,41.7648,41.5477,41.5681,85220.0
2015-10-14 11:20:00,61.29,61.59,61.27,61.59,59032.0,41.5681,41.7715,41.5545,41.7715,59032.0
2015-10-14 11:30:00,61.59,61.67,61.44,61.66,101034.0,41.7715,41.8258,41.6698,41.819,101034.0
2015-10-14 11:40:00,61.67,61.77,61.42,61.46,86346.0,41.8258,41.8936,41.6562,41.6834,86346.0
2015-10-14 11:50:00,61.46,61.74,61.46,61.71,87499.0,41.6834,41.8733,41.6834,41.8529,87499.0
2015-10-14 12:00:00,61.71,61.73,61.54,61.57,37249.0,41.8529,41.8665,41.7376,41.758,37249.0
2015-10-14 12:10:00,61.57,61.74,61.57,61.74,56288.0,41.758,41.8733,41.758,41.8733,56288.0
2015-10-14 12:20:00,61.74,61.8,61.59,61.74,73206.0,41.8733,41.914,41.7715,41.8733,73206.0
2015-10-14 12:30:00,61.75,61.93,61.71,61.9,96654.0,41.8801,42.0021,41.8529,41.9818,96654.0
2015-10-14 12:40:00,61.9,62.24,61.89,62.12,101870.0,41.9818,42.2124,41.975,42.131,101870.0
2015-10-14 12:50:00,62.12,62.17,61.96,61.99,36147.0,42.131,42.1649,42.0225,42.0428,36147.0
2015-10-14 13:00:00,62.0,62.07,61.89,61.94,45154.0,42.0496,42.0971,41.975,42.0089,45154.0
2015-10-14 13:10:00,61.95,62.24,61.92,62.23,54792.0,42.0157,42.2124,41.9954,42.2056,54792.0
2015-10-14 13:20:00,62.22,62.23,62.03,62.18,81482.0,42.1988,42.2056,42.07,42.1717,81482.0
2015-10-14 13:30:00,62.2,62.47,62.18,62.38,114991.0,42.1853,42.3684,42.1717,42.3073,114991.0
2015-10-14 13:40:00,62.37,62.41,62.18,62.21,47709.0,42.3006,42.3277,42.1717,42.192,47709.0
2015-10-14 13:50:00,62.2,62.27,62.1,62.17,50875.0,42.1853,42.2327,42.1174,42.1649,50875.0
2015-10-14 14:00:00,62.18,62.25,61.9,61.96,50524.0,42.1717,42.2192,41.9818,42.0225,50524.0
2015-10-14 14:10:00,61.96,61.98,61.8,61.8,59618.0,42.0225,42.036,41.914,41.914,59618.0
2015-10-14 14:20:00,61.8,61.88,61.57,61.58,103627.0,41.914,41.9682,41.758,41.7648,103627.0
2015-10-14 14:30:00,61.58,61.62,61.35,61.4,130193.0,41.7648,41.7919,41.6088,41.6427,130193.0
2015-10-14 14:40:00,61.4,61.41,61.23,61.24,74268.0,41.6427,41.6495,41.5274,41.5342,74268.0
2015-10-14 14:50:00,61.24,61.37,61.19,61.35,129117.0,41.5342,41.6223,41.5003,41.6088,129117.0
2015-10-14 15:00:00,61.36,61.52,61.35,61.5,67234.0,41.6156,41.7241,41.6088,41.7105,67234.0
2015-10-14 15:10:00,61.49,61.56,61.21,61.22,102023.0,41.7037,41.7512,41.5138,41.5206,102023.0
2015-10-14 15:20:00,61.22,61.33,61.21,61.25,139065.0,41.5206,41.5952,41.5138,41.5409,139065.0
2015-10-14 15:30:00,61.25,61.58,61.25,61.53,167596.0,41.5409,41.7648,41.5409,41.7309,167596.0
2015-10-14 15:40:00,61.53,61.64,61.45,61.46,225767.0,41.7309,41.8055,41.6766,41.6834,225767.0
2015-10-14 15:50:00,61.47,61.47,61.29,61.38,305836.0,41.6902,41.6902,41.5681,41.6291,305836.0
2015-10-15 09:30:00,61.88,62.85,61.83,62.31,289615.0,41.9682,42.6261,41.9343,42.2599,289615.0
2015-10-15 09:40:00,62.36,62.39,61.7,61.72,138003.0,42.2938,42.3141,41.8461,41.8597,138003.0
2015-10-15 09:50:00,61.71,62.01,61.59,61.81,169258.0,41.8529,42.0564,41.7715,41.9208,169258.0
2015-10-15 10:00:00,61.8,62.02,61.68,61.96,129841.0,41.914,42.0632,41.8326,42.0225,129841.0
2015-10-15 10:10:00,61.98,62.19,61.9,62.17,100990.0,42.036,42.1785,41.9818,42.1649,100990.0
2015-10-15 10:20:00,62.18,62.24,61.99,62.02,101866.0,42.1717,42.2124,42.0428,42.0632,101866.0
2015-10-15 10:30:00,62.0,62.38,61.93,62.22,75795.0,42.0496,42.3073,42.0021,42.1988,75795.0
2015-10-15 10:40:00,62.2,62.35,62.15,62.23,47852.0,42.1853,42.287,42.1513,42.2056,47852.0
2015-10-15 10:50:00,62.23,62.24,62.11,62.2,37980.0,42.2056,42.2124,42.1242,42.1853,37980.0
2015-10-15 11:00:00,62.18,62.39,62.08,62.09,135504.0,42.1717,42.3141,42.1039,42.1107,135504.0
2015-10-15 11:10:00,62.11,62.16,61.96,61.99,45512.0,42.1242,42.1581,42.0225,42.0428,45512.0
2015-10-15 11:20:00,62.0,62.04,61.82,62.03,34325.0,42.0496,42.0767,41.9275,42.07,34325.0
2015-10-15 11:30:00,62.04,62.1,61.9,61.9,62333.0,42.0767,42.1174,41.9818,41.9818,62333.0
2015-10-15 11:40:00,61.9,61.91,61.72,61.79,53672.0,41.9818,41.9886,41.8597,41.9072,53672.0
2015-10-15 11:50:00,61.78,61.89,61.72,61.87,56144.0,41.9004,41.975,41.8597,41.9614,56144.0
2015-10-15 12:00:00,61.87,62.0,61.85,61.93,57249.0,41.9614,42.0496,41.9479,42.0021,57249.0
2015-10-15 12:10:00,61.93,62.08,61.91,62.08,40288.0,42.0021,42.1039,41.9886,42.1039,40288.0
2015-10-15 12:20:00,62.08,62.15,62.0,62.12,44461.0,42.1039,42.1513,42.0496,42.131,44461.0
2015-10-15 12:30:00,62.12,62.17,61.94,62.0,37813.0,42.131,42.1649,42.0089,42.0496,37813.0
2015-10-15 12:40:00,61.99,62.23,61.96,62.21,79645.0,42.0428,42.2056,42.0225,42.192,79645.0
2015-10-15 12:50:00,62.22,62.31,62.03,62.26,72400.0,42.1988,42.2599,42.07,42.226,72400.0
2015-10-15 13:00:00,62.24,62.33,62.12,62.27,55415.0,42.2124,42.2734,42.131,42.2327,55415.0
2015-10-15 13:10:00,62.29,62.31,62.18,62.3,56948.0,42.2463,42.2599,42.1717,42.2531,56948.0
2015-10-15 13:20:00,62.28,62.53,62.27,62.49,51840.0,42.2395,42.4091,42.2327,42.3819,51840.0
2015-10-15 13:30:00,62.49,62.61,62.45,62.59,70208.0,42.3819,42.4633,42.3548,42.4498,70208.0
2015-10-15 13:40:00,62.57,62.67,62.52,62.67,54322.0,42.4362,42.504,42.4023,42.504,54322.0
2015-10-15 13:50:00,62.67,62.67,62.56,62.57,54260.0,42.504,42.504,42.4294,42.4362,54260.0
2015-10-15 14:00:00,62.58,62.73,62.58,62.71,58906.0,42.443,42.5447,42.443,42.5312,58906.0
2015-10-15 14:10:00,62.7,62.79,62.67,62.78,53364.0,42.5244,42.5854,42.504,42.5786,53364.0
2015-10-15 14:20:00,62.79,62.96,62.79,62.92,72800.0,42.5854,42.7007,42.5854,42.6736,72800.0
2015-10-15 14:30:00,62.91,62.97,62.85,62.94,75934.0,42.6668,42.7075,42.6261,42.6871,75934.0
2015-10-15 14:40:00,62.95,63.07,62.93,63.04,90053.0,42.6939,42.7753,42.6804,42.755,90053.0
2015-10-15 14:50:00,63.06,63.17,63.0,63.11,70660.0,42.7685,42.8431,42.7278,42.8024,70660.0
2015-10-15 15:00:00,63.12,63.27,63.11,63.16,86035.0,42.8092,42.911,42.8024,42.8363,86035.0
2015-10-15 15:10:00,63.17,63.29,63.16,63.24,175066.0,42.8431,42.9245,42.8363,42.8906,175066.0
2015-10-15 15:20:00,63.25,63.34,63.16,63.29,109953.0,42.8974,42.9584,42.8363,42.9245,109953.0
2015-10-15 15:30:00,63.28,63.28,63.17,63.24,206225.0,42.9177,42.9177,42.8431,42.8906,206225.0
2015-10-15 15:40:00,63.24,63.33,63.13,63.29,170333.0,42.8906,42.9516,42.816,42.9245,170333.0
2015-10-15 15:50:00,63.29,63.42,63.26,63.35,325914.0,42.9245,43.0127,42.9042,42.9652,325914.0
2015-10-16 09:30:00,63.68,63.73,62.92,63.07,404907.0,43.189,43.2229,42.6736,42.7753,404907.0
2015-10-16 09:40:00,63.1,63.32,62.79,63.27,135981.0,42.7957,42.9449,42.5854,42.911,135981.0
2015-10-16 09:50:00,63.25,63.59,63.25,63.5,112865.0,42.8974,43.128,42.8974,43.0669,112865.0
2015-10-16 10:00:00,63.49,63.79,63.44,63.72,109976.0,43.0602,43.2636,43.0263,43.2162,109976.0
2015-10-16 10:10:00,63.73,63.75,63.41,63.42,77088.0,43.2229,43.2365,43.0059,43.0127,77088.0
2015-10-16 10:20:00,63.41,63.41,63.21,63.26,61090.0,43.0059,43.0059,42.8703,42.9042,61090.0
2015-10-16 10:30:00,63.26,63.29,63.03,63.13,57632.0,42.9042,42.9245,42.7482,42.816,57632.0
2015-10-16 10:40:00,63.14,63.19,63.04,63.07,40706.0,42.8228,42.8567,42.755,42.7753,40706.0
2015-10-16 10:50:00,63.07,63.07,62.8,62.86,73785.0,42.7753,42.7753,42.5922,42.6329,73785.0
2015-10-16 11:00:00,62.87,63.05,62.86,62.98,80049.0,42.6397,42.7617,42.6329,42.7143,80049.0
2015-10-16 11:10:00,62.98,63.07,62.96,63.06,59057.0,42.7143,42.7753,42.7007,42.7685,59057.0
2015-10-16 11:20:00,63.04,63.25,63.04,63.18,69580.0,42.755,42.8974,42.755,42.8499,69580.0
2015-10-16 11:30:00,63.17,63.28,63.16,63.25,68755.0,42.8431,42.9177,42.8363,42.8974,68755.0
2015-10-16 11:40:00,63.24,63.3,63.12,63.3,80677.0,42.8906,42.9313,42.8092,42.9313,80677.0
2015-10-16 11:50:00,63.31,63.5,63.28,63.48,49995.0,42.9381,43.0669,42.9177,43.0534,49995.0
2015-10-16 12:00:00,63.47,63.62,63.43,63.44,100095.0,43.0466,43.1483,43.0195,43.0263,100095.0
2015-10-16 12:10:00,63.44,63.48,63.37,63.47,59797.0,43.0263,43.0534,42.9788,43.0466,59797.0
2015-10-16 12:20:00,63.46,63.46,63.22,63.35,40399.0,43.0398,43.0398,42.877,42.9652,40399.0
2015-10-16 12:30:00,63.32,63.35,63.12,63.21,61896.0,42.9449,42.9652,42.8092,42.8703,61896.0
2015-10-16 12:40:00,63.2,63.24,63.05,63.22,52184.0,42.8635,42.8906,42.7617,42.877,52184.0
2015-10-16 12:50:00,63.22,63.23,63.15,63.2,51521.0,42.877,42.8838,42.8296,42.8635,51521.0
2015-10-16 13:00:00,63.21,63.44,63.2,63.36,56766.0,42.8703,43.0263,42.8635,42.972,56766.0
2015-10-16 13:10:00,63.37,63.48,63.32,63.32,42652.0,42.9788,43.0534,42.9449,42.9449,42652.0
2015-10-16 13:20:00,63.31,63.4,63.24,63.25,40303.0,42.9381,42.9991,42.8906,42.8974,40303.0
2015-10-16 13:30:00,63.25,63.32,63.17,63.22,48762.0,42.8974,42.9449,42.8431,42.877,48762.0
2015-10-16 13:40:00,63.22,63.27,63.19,63.21,49678.0,42.877,42.911,42.8567,42.8703,49678.0
2015-10-16 13:50:00,63.21,63.27,63.1,63.13,43109.0,42.8703,42.911,42.7957,42.816,43109.0
2015-10-16 14:00:00,63.14,63.19,63.04,63.05,47968.0,42.8228,42.8567,42.755,42.7617,47968.0
2015-10-16 14:10:00,63.04,63.22,63.04,63.14,43216.0,42.755,42.877,42.755,42.8228,43216.0
2015-10-16 14:20:00,63.12,63.25,63.05,63.25,37871.0,42.8092,42.8974,42.7617,42.8974,37871.0
2015-10-16 14:30:00,63.26,63.37,63.17,63.29,63973.0,42.9042,42.9788,42.8431,42.9245,63973.0
2015-10-16 14:40:00,63.29,63.45,63.26,63.44,47253.0,42.9245,43.033,42.9042,43.0263,47253.0
2015-10-16 14:50:00,63.43,63.53,63.41,63.51,67966.0,43.0195,43.0873,43.0059,43.0737,67966.0
2015-10-16 15:00:00,63.52,63.64,63.51,63.52,82722.0,43.0805,43.1619,43.0737,43.0805,82722.0
2015-10-16 15:10:00,63.51,63.64,63.51,63.57,52407.0,43.0737,43.1619,43.0737,43.1144,52407.0
2015-10-16 15:20:00,63.56,63.6,63.53,63.59,78640.0,43.1076,43.1348,43.0873,43.128,78640.0
2015-10-16 15:30:00,63.58,63.69,63.57,63.58,160066.0,43.1212,43.1958,43.1144,43.1212,160066.0
2015-10-16 15:40:00,63.58,63.73,63.51,63.54,179606.0,43.1212,43.2229,43.0737,43.0941,179606.0
2015-10-16 15:50:00,63.55,63.75,63.53,63.74,350002.0,43.1009,43.2365,43.0873,43.2297,350002.0
2015-10-19 09:30:00,63.24,63.31,62.26,62.26,282821.0,42.8906,42.9381,42.226,42.226,282821.0
2015-10-19 09:40:00,62.28,62.37,62.04,62.06,274827.0,42.2395,42.3006,42.0767,42.0903,274827.0
2015-10-19 09:50:00,62.08,62.34,61.9,62.34,107328.0,42.1039,42.2802,41.9818,42.2802,107328.0
2015-10-19 10:00:00,62.33,62.33,61.94,62.04,259554.0,42.2734,42.2734,42.0089,42.0767,259554.0
2015-10-19 10:10:00,62.04,62.29,61.96,62.16,86033.0,42.0767,42.2463,42.0225,42.1581,86033.0
2015-10-19 10:20:00,62.19,62.26,62.06,62.06,67764.0,42.1785,42.226,42.0903,42.0903,67764.0
2015-10-19 10:30:00,62.05,62.06,61.7,61.87,119369.0,42.0835,42.0903,41.8461,41.9614,119369.0
2015-10-19 10:40:00,61.87,62.1,61.87,62.03,73365.0,41.9614,42.1174,41.9614,42.07,73365.0
2015-10-19 10:50:00,62.05,62.07,61.72,61.78,104775.0,42.0835,42.0971,41.8597,41.9004,104775.0
2015-10-19 11:00:00,61.76,61.78,61.56,61.66,82258.0,41.8868,41.9004,41.7512,41.819,82258.0
2015-10-19 11:10:00,61.65,61.75,61.51,61.65,111385.0,41.8122,41.8801,41.7173,41.8122,111385.0
2015-10-19 11:20:00,61.66,61.71,61.58,61.65,62722.0,41.819,41.8529,41.7648,41.8122,62722.0
2015-10-19 11:30:00,61.66,61.95,61.65,61.94,237831.0,41.819,42.0157,41.8122,42.0089,237831.0
2015-10-19 11:40:00,61.93,62.0,61.75,61.79,62174.0,42.0021,42.0496,41.8801,41.9072,62174.0
2015-10-19 11:50:00,61.78,61.9,61.65,61.81,72379.0,41.9004,41.9818,41.8122,41.9208,72379.0
2015-10-19 12:00:00,61.81,61.92,61.72,61.87,63939.0,41.9208,41.9954,41.8597,41.9614,63939.0
2015-10-19 12:10:00,61.88,62.04,61.8,61.99,54188.0,41.9682,42.0767,41.914,42.0428,54188.0
2015-10-19 12:20:00,61.99,62.05,61.92,62.01,43507.0,42.0428,42.0835,41.9954,42.0564,43507.0
2015-10-19 12:30:00,62.01,62.01,61.79,61.79,61704.0,42.0564,42.0564,41.9072,41.9072,61704.0
2015-10-19 12:40:00,61.79,61.87,61.74,61.82,56115.0,41.9072,41.9614,41.8733,41.9275,56115.0
2015-10-19 12:50:00,61.81,61.86,61.75,61.83,39181.0,41.9208,41.9547,41.8801,41.9343,39181.0
2015-10-19 13:00:00,61.82,61.89,61.75,61.81,79058.0,41.9275,41.975,41.8801,41.9208,79058.0
2015-10-19 13:10:00,61.82,61.85,61.73,61.75,64234.0,41.9275,41.9479,41.8665,41.8801,64234.0
2015-10-19 13:20:00,61.74,61.83,61.69,61.69,55458.0,41.8733,41.9343,41.8394,41.8394,55458.0
2015-10-19 13:30:00,61.7,61.77,61.63,61.77,73422.0,41.8461,41.8936,41.7987,41.8936,73422.0
2015-10-19 13:40:00,61.76,61.85,61.73,61.77,67433.0,41.8868,41.9479,41.8665,41.8936,67433.0
2015-10-19 13:50:00,61.77,61.82,61.64,61.64,63981.0,41.8936,41.9275,41.8055,41.8055,63981.0
2015-10-19 14:00:00,61.65,61.73,61.59,61.68,87620.0,41.8122,41.8665,41.7715,41.8326,87620.0
2015-10-19 14:10:00,61.68,61.72,61.6,61.63,56472.0,41.8326,41.8597,41.7783,41.7987,56472.0
2015-10-19 14:20:00,61.63,61.65,61.49,61.61,112352.0,41.7987,41.8122,41.7037,41.7851,112352.0
2015-10-19 14:30:00,61.6,61.62,61.4,61.43,132212.0,41.7783,41.7919,41.6427,41.663,132212.0
2015-10-19 14:40:00,61.43,61.46,61.22,61.26,108233.0,41.663,41.6834,41.5206,41.5477,108233.0
2015-10-19 14:50:00,61.25,61.33,61.11,61.15,102735.0,41.5409,41.5952,41.446,41.4731,102735.0
2015-10-19 15:00:00,61.16,61.34,61.16,61.21,112182.0,41.4799,41.602,41.4799,41.5138,112182.0
2015-10-19 15:10:00,61.21,61.31,61.17,61.29,113997.0,41.5138,41.5816,41.4867,41.5681,113997.0
2015-10-19 15:20:00,61.28,61.29,61.16,61.17,108202.0,41.5613,41.5681,41.4799,41.4867,108202.0
2015-10-19 15:30:00,61.16,61.32,61.16,61.24,137857.0,41.4799,41.5884,41.4799,41.5342,137857.0
2015-10-19 15:40:00,61.24,61.41,61.23,61.39,236008.0,41.5342,41.6495,41.5274,41.6359,236008.0
2015-10-19 15:50:00,61.4,61.5,61.35,61.47,535484.0,41.6427,41.7105,41.6088,41.6902,535484.0
2015-10-20 09:30:00,61.24,61.3,59.72,59.92,440666.0,41.5342,41.5749,40.5033,40.6389,440666.0
2015-10-20 09:40:00,59.92,59.94,59.24,59.32,519462.0,40.6389,40.6525,40.1777,40.232,519462.0
2015-10-20 09:50:00,59.33,59.7,58.98,59.26,462992.0,40.2388,40.4897,40.0014,40.1913,462992.0
2015-10-20 10:00:00,59.23,59.6,59.16,59.54,264800.0,40.1709,40.4219,40.1235,40.3812,264800.0
2015-10-20 10:10:00,59.53,59.68,59.49,59.67,157142.0,40.3744,40.4761,40.3473,40.4694,157142.0
2015-10-20 10:20:00,59.68,59.8,59.47,59.56,213927.0,40.4761,40.5575,40.3337,40.3948,213927.0
2015-10-20 10:30:00,59.57,59.88,59.52,59.86,187887.0,40.4015,40.6118,40.3676,40.5982,187887.0
2015-10-20 10:40:00,59.86,60.05,59.79,59.95,166856.0,40.5982,40.7271,40.5507,40.6593,166856.0
2015-10-20 10:50:00,59.97,60.11,59.95,60.06,143393.0,40.6728,40.7678,40.6593,40.7339,143393.0
2015-10-20 11:00:00,60.06,60.1,59.74,59.74,105878.0,40.7339,40.761,40.5168,40.5168,105878.0
2015-10-20 11:10:00,59.74,59.88,59.62,59.88,75614.0,40.5168,40.6118,40.4355,40.6118,75614.0
2015-10-20 11:20:00,59.89,60.01,59.86,59.94,183238.0,40.6186,40.7,40.5982,40.6525,183238.0
2015-10-20 11:30:00,59.94,59.98,59.81,59.94,92331.0,40.6525,40.6796,40.5643,40.6525,92331.0
2015-10-20 11:40:00,59.93,60.01,59.85,59.88,62597.0,40.6457,40.7,40.5914,40.6118,62597.0
2015-10-20 11:50:00,59.88,60.0,59.82,59.99,64261.0,40.6118,40.6932,40.5711,40.6864,64261.0
2015-10-20 12:00:00,59.99,60.03,59.92,60.0,73110.0,40.6864,40.7135,40.6389,40.6932,73110.0
2015-10-20 12:10:00,60.02,60.16,60.01,60.05,92329.0,40.7067,40.8017,40.7,40.7271,92329.0
2015-10-20 12:20:00,60.06,60.22,60.01,60.21,56838.0,40.7339,40.8424,40.7,40.8356,56838.0
2015-10-20 12:30:00,60.21,60.23,60.0,60.0,140957.0,40.8356,40.8492,40.6932,40.6932,140957.0
2015-10-20 12:40:00,60.01,60.28,59.93,60.25,99291.0,40.7,40.8831,40.6457,40.8627,99291.0
2015-10-20 12:50:00,60.26,60.36,60.14,60.15,78907.0,40.8695,40.9373,40.7881,40.7949,78907.0
2015-10-20 13:00:00,60.15,60.25,60.1,60.12,42590.0,40.7949,40.8627,40.761,40.7746,42590.0
2015-10-20 13:10:00,60.13,60.36,60.13,60.33,38316.0,40.7813,40.9373,40.7813,40.917,38316.0
2015-10-20 13:20:00,60.33,60.35,60.2,60.22,37541.0,40.917,40.9306,40.8288,40.8424,37541.0
2015-10-20 13:30:00,60.23,60.23,60.14,60.2,54092.0,40.8492,40.8492,40.7881,40.8288,54092.0
2015-10-20 13:40:00,60.2,60.47,60.2,60.47,64276.0,40.8288,41.0119,40.8288,41.0119,64276.0
2015-10-20 13:50:00,60.46,60.54,60.44,60.49,51809.0,41.0052,41.0594,40.9916,41.0255,51809.0
2015-10-20 14:00:00,60.47,60.47,60.26,60.29,51314.0,41.0119,41.0119,40.8695,40.8899,51314.0
2015-10-20 14:10:00,60.31,60.32,60.2,60.22,44356.0,40.9034,40.9102,40.8288,40.8424,44356.0
2015-10-20 14:20:00,60.22,60.34,60.08,60.34,72163.0,40.8424,40.9238,40.7474,40.9238,72163.0
2015-10-20 14:30:00,60.34,60.39,60.13,60.14,78446.0,40.9238,40.9577,40.7813,40.7881,78446.0
2015-10-20 14:40:00,60.14,60.2,60.11,60.15,115251.0,40.7881,40.8288,40.7678,40.7949,115251.0
2015-10-20 14:50:00,60.15,60.36,60.14,60.27,68660.0,40.7949,40.9373,40.7881,40.8763,68660.0
2015-10-20 15:00:00,60.28,60.3,60.03,60.11,100480.0,40.8831,40.8966,40.7135,40.7678,100480.0
2015-10-20 15:10:00,60.11,60.18,59.98,60.02,138213.0,40.7678,40.8153,40.6796,40.7067,138213.0
2015-10-20 15:20:00,60.03,60.15,59.99,60.09,90470.0,40.7135,40.7949,40.6864,40.7542,90470.0
2015-10-20 15:30:00,60.09,60.14,60.0,60.13,117874.0,40.7542,40.7881,40.6932,40.7813,117874.0
2015-10-20 15:40:00,60.13,60.14,60.0,60.06,143143.0,40.7813,40.7881,40.6932,40.7339,143143.0
2015-10-20 15:50:00,60.06,60.09,60.01,60.09,333456.0,40.7339,40.7542,40.7,40.7542,333456.0
2015-10-21 09:30:00,60.3,60.59,59.65,59.67,214925.0,40.8966,41.0933,40.4558,40.4694,214925.0
2015-10-21 09:40:00,59.64,60.09,59.5,59.96,190185.0,40.449,40.7542,40.3541,40.666,190185.0
2015-10-21 09:50:00,59.96,60.0,59.61,59.97,245278.0,40.666,40.6932,40.4287,40.6728,245278.0
2015-10-21 10:00:00,59.96,60.07,59.7,60.07,247997.0,40.666,40.7407,40.4897,40.7407,247997.0
2015-10-21 10:10:00,60.07,60.29,60.03,60.07,182911.0,40.7407,40.8899,40.7135,40.7407,182911.0
2015-10-21 10:20:00,60.06,60.06,59.62,59.69,95317.0,40.7339,40.7339,40.4355,40.4829,95317.0
2015-10-21 10:30:00,59.67,59.89,59.57,59.89,173732.0,40.4694,40.6186,40.4015,40.6186,173732.0
2015-10-21 10:40:00,59.9,60.05,59.85,59.96,82517.0,40.6254,40.7271,40.5914,40.666,82517.0
2015-10-21 10:50:00,59.95,60.18,59.84,60.13,111065.0,40.6593,40.8153,40.5847,40.7813,111065.0
2015-10-21 11:00:00,60.14,60.23,59.99,60.03,76679.0,40.7881,40.8492,40.6864,40.7135,76679.0
2015-10-21 11:10:00,60.01,60.15,59.88,60.11,95857.0,40.7,40.7949,40.6118,40.7678,95857.0
2015-10-21 11:20:00,60.1,60.28,60.08,60.15,84115.0,40.761,40.8831,40.7474,40.7949,84115.0
2015-10-21 11:30:00,60.14,60.31,60.06,60.17,78804.0,40.7881,40.9034,40.7339,40.8085,78804.0
2015-10-21 11:40:00,60.18,60.2,59.81,59.89,71091.0,40.8153,40.8288,40.5643,40.6186,71091.0
2015-10-21 11:50:00,59.87,59.87,59.73,59.77,58961.0,40.605,40.605,40.5101,40.5372,58961.0
2015-10-21 12:00:00,59.77,59.82,59.73,59.79,71212.0,40.5372,40.5711,40.5101,40.5507,71212.0
2015-10-21 12:10:00,59.79,59.93,59.74,59.87,59527.0,40.5507,40.6457,40.5168,40.605,59527.0
2015-10-21 12:20:00,59.86,59.96,59.81,59.85,70468.0,40.5982,40.666,40.5643,40.5914,70468.0
2015-10-21 12:30:00,59.86,59.94,59.78,59.93,55681.0,40.5982,40.6525,40.544,40.6457,55681.0
2015-10-21 12:40:00,59.92,59.93,59.82,59.83,55300.0,40.6389,40.6457,40.5711,40.5779,55300.0
2015-10-21 12:50:00,59.84,59.9,59.78,59.8,60893.0,40.5847,40.6254,40.544,40.5575,60893.0
2015-10-21 13:00:00,59.78,59.8,59.66,59.69,64955.0,40.544,40.5575,40.4626,40.4829,64955.0
2015-10-21 13:10:00,59.69,59.7,59.47,59.47,84901.0,40.4829,40.4897,40.3337,40.3337,84901.0
2015-10-21 13:20:00,59.46,59.51,59.33,59.33,89433.0,40.3269,40.3608,40.2388,40.2388,89433.0
2015-10-21 13:30:00,59.33,59.42,59.18,59.29,127710.0,40.2388,40.2998,40.137,40.2116,127710.0
2015-10-21 13:40:00,59.28,59.44,59.19,59.23,70871.0,40.2049,40.3134,40.1438,40.1709,70871.0
2015-10-21 13:50:00,59.22,59.4,59.21,59.24,60781.0,40.1642,40.2862,40.1574,40.1777,60781.0
2015-10-21 14:00:00,59.23,59.35,59.16,59.32,54611.0,40.1709,40.2523,40.1235,40.232,54611.0
2015-10-21 14:10:00,59.31,59.5,59.29,59.49,42224.0,40.2252,40.3541,40.2116,40.3473,42224.0
2015-10-21 14:20:00,59.48,59.49,59.32,59.4,52532.0,40.3405,40.3473,40.232,40.2862,52532.0
2015-10-21 14:30:00,59.42,59.79,59.41,59.76,70776.0,40.2998,40.5507,40.293,40.5304,70776.0
2015-10-21 14:40:00,59.76,59.93,59.71,59.74,83395.0,40.5304,40.6457,40.4965,40.5168,83395.0
2015-10-21 14:50:00,59.73,59.82,59.64,59.65,77014.0,40.5101,40.5711,40.449,40.4558,77014.0
2015-10-21 15:00:00,59.65,59.79,59.63,59.78,110332.0,40.4558,40.5507,40.4422,40.544,110332.0
2015-10-21 15:10:00,59.78,59.78,59.45,59.45,115438.0,40.544,40.544,40.3202,40.3202,115438.0
2015-10-21 15:20:00,59.45,59.58,59.45,59.55,108036.0,40.3202,40.4083,40.3202,40.388,108036.0
2015-10-21 15:30:00,59.55,59.55,59.4,59.52,143532.0,40.388,40.388,40.2862,40.3676,143532.0
2015-10-21 15:40:00,59.52,59.52,59.31,59.38,173820.0,40.3676,40.3676,40.2252,40.2727,173820.0
2015-10-21 15:50:00,59.37,59.4,59.19,59.28,299729.0,40.2659,40.2862,40.1438,40.2049,299729.0
2015-10-22 09:30:00,59.77,59.89,59.15,59.26,225904.0,40.5372,40.6186,40.1167,40.1913,225904.0
2015-10-22 09:40:00,59.29,59.49,59.05,59.28,204026.0,40.2116,40.3473,40.0489,40.2049,204026.0
2015-10-22 09:50:00,59.28,59.42,59.05,59.12,127900.0,40.2049,40.2998,40.0489,40.0963,127900.0
2015-10-22 10:00:00,59.15,59.41,59.08,59.36,116077.0,40.1167,40.293,40.0692,40.2591,116077.0
2015-10-22 10:10:00,59.37,59.47,59.28,59.39,156565.0,40.2659,40.3337,40.2049,40.2795,156565.0
2015-10-22 10:20:00,59.39,59.69,59.31,59.62,178370.0,40.2795,40.4829,40.2252,40.4355,178370.0
2015-10-22 10:30:00,59.62,59.89,59.56,59.78,193298.0,40.4355,40.6186,40.3948,40.544,193298.0
2015-10-22 10:40:00,59.78,60.04,59.61,60.03,159156.0,40.544,40.7203,40.4287,40.7135,159156.0
2015-10-22 10:50:00,60.03,60.09,59.93,60.04,117454.0,40.7135,40.7542,40.6457,40.7203,117454.0
2015-10-22 11:00:00,60.04,60.04,59.76,59.92,130668.0,40.7203,40.7203,40.5304,40.6389,130668.0
2015-10-22 11:10:00,59.92,59.95,59.62,59.7,93927.0,40.6389,40.6593,40.4355,40.4897,93927.0
2015-10-22 11:20:00,59.7,59.96,59.62,59.9,135436.0,40.4897,40.666,40.4355,40.6254,135436.0
2015-10-22 11:30:00,59.88,59.97,59.8,59.89,102338.0,40.6118,40.6728,40.5575,40.6186,102338.0
2015-10-22 11:40:00,59.91,60.04,59.78,60.02,91973.0,40.6321,40.7203,40.544,40.7067,91973.0
2015-10-22 11:50:00,60.01,60.12,59.96,59.96,54254.0,40.7,40.7746,40.666,40.666,54254.0
2015-10-22 12:00:00,59.97,59.98,59.83,59.89,96357.0,40.6728,40.6796,40.5779,40.6186,96357.0
2015-10-22 12:10:00,59.9,59.98,59.89,59.96,52494.0,40.6254,40.6796,40.6186,40.666,52494.0
2015-10-22 12:20:00,59.97,60.34,59.96,60.24,110044.0,40.6728,40.9238,40.666,40.8559,110044.0
2015-10-22 12:30:00,60.24,60.28,60.18,60.2,50571.0,40.8559,40.8831,40.8153,40.8288,50571.0
2015-10-22 12:40:00,60.2,60.28,60.01,60.13,120469.0,40.8288,40.8831,40.7,40.7813,120469.0
2015-10-22 12:50:00,60.13,60.14,59.81,59.89,80392.0,40.7813,40.7881,40.5643,40.6186,80392.0
2015-10-22 13:00:00,59.87,59.94,59.78,59.92,114334.0,40.605,40.6525,40.544,40.6389,114334.0
2015-10-22 13:10:00,59.93,60.26,59.92,60.22,79137.0,40.6457,40.8695,40.6389,40.8424,79137.0
2015-10-22 13:20:00,60.21,60.29,60.18,60.27,78306.0,40.8356,40.8899,40.8153,40.8763,78306.0
2015-10-22 13:30:00,60.29,60.33,60.24,60.27,87043.0,40.8899,40.917,40.8559,40.8763,87043.0
2015-10-22 13:40:00,60.29,60.29,60.08,60.13,82128.0,40.8899,40.8899,40.7474,40.7813,82128.0
2015-10-22 13:50:00,60.14,60.27,60.13,60.16,67997.0,40.7881,40.8763,40.7813,40.8017,67997.0
2015-10-22 14:00:00,60.16,60.21,59.99,60.01,95426.0,40.8017,40.8356,40.6864,40.7,95426.0
2015-10-22 14:10:00,60.0,60.02,59.87,59.9,69189.0,40.6932,40.7067,40.605,40.6254,69189.0
2015-10-22 14:20:00,59.9,60.09,59.86,60.07,77934.0,40.6254,40.7542,40.5982,40.7407,77934.0
2015-10-22 14:30:00,60.07,60.17,59.97,60.17,68701.0,40.7407,40.8085,40.6728,40.8085,68701.0
2015-10-22 14:40:00,60.17,60.36,60.16,60.34,111206.0,40.8085,40.9373,40.8017,40.9238,111206.0
2015-10-22 14:50:00,60.34,60.43,60.23,60.32,124509.0,40.9238,40.9848,40.8492,40.9102,124509.0
2015-10-22 15:00:00,60.34,60.47,60.31,60.4,87695.0,40.9238,41.0119,40.9034,40.9645,87695.0
2015-10-22 15:10:00,60.38,60.48,60.26,60.47,128414.0,40.9509,41.0187,40.8695,41.0119,128414.0
2015-10-22 15:20:00,60.46,60.57,60.4,60.57,114353.0,41.0052,41.0798,40.9645,41.0798,114353.0
2015-10-22 15:30:00,60.56,60.58,60.33,60.37,138651.0,41.073,41.0865,40.917,40.9441,138651.0
2015-10-22 15:40:00,60.37,60.54,60.34,60.38,155376.0,40.9441,41.0594,40.9238,40.9509,155376.0
2015-10-22 15:50:00,60.38,60.45,60.31,60.36,437304.0,40.9509,40.9984,40.9034,40.9373,437304.0
2015-10-23 09:30:00,60.54,61.51,60.48,61.47,258130.0,41.0594,41.7173,41.0187,41.6902,258130.0
2015-10-23 09:40:00,61.48,61.89,61.27,61.74,347991.0,41.6969,41.975,41.5545,41.8733,347991.0
2015-10-23 09:50:00,61.76,62.35,61.76,62.19,272800.0,41.8868,42.287,41.8868,42.1785,272800.0
2015-10-23 10:00:00,62.2,62.52,61.86,62.5,197306.0,42.1853,42.4023,41.9547,42.3887,197306.0
2015-10-23 10:10:00,62.51,62.52,61.74,61.87,185403.0,42.3955,42.4023,41.8733,41.9614,185403.0
2015-10-23 10:20:00,61.86,62.0,61.71,61.81,128736.0,41.9547,42.0496,41.8529,41.9208,128736.0
2015-10-23 10:30:00,61.82,62.05,61.82,62.0,103747.0,41.9275,42.0835,41.9275,42.0496,103747.0
2015-10-23 10:40:00,62.02,62.12,61.74,61.85,98385.0,42.0632,42.131,41.8733,41.9479,98385.0
2015-10-23 10:50:00,61.85,61.88,61.63,61.73,118611.0,41.9479,41.9682,41.7987,41.8665,118611.0
2015-10-23 11:00:00,61.75,61.88,61.59,61.66,112148.0,41.8801,41.9682,41.7715,41.819,112148.0
2015-10-23 11:10:00,61.65,61.71,61.45,61.5,108858.0,41.8122,41.8529,41.6766,41.7105,108858.0
2015-10-23 11:20:00,61.49,61.8,61.47,61.79,101342.0,41.7037,41.914,41.6902,41.9072,101342.0
2015-10-23 11:30:00,61.8,61.83,61.44,61.49,89996.0,41.914,41.9343,41.6698,41.7037,89996.0
2015-10-23 11:40:00,61.5,61.7,61.42,61.57,67292.0,41.7105,41.8461,41.6562,41.758,67292.0
2015-10-23 11:50:00,61.58,61.76,61.47,61.58,64220.0,41.7648,41.8868,41.6902,41.7648,64220.0
2015-10-23 12:00:00,61.6,61.81,61.46,61.69,92692.0,41.7783,41.9208,41.6834,41.8394,92692.0
2015-10-23 12:10:00,61.69,61.73,61.49,61.57,153799.0,41.8394,41.8665,41.7037,41.758,153799.0
2015-10-23 12:20:00,61.58,61.78,61.55,61.57,155674.0,41.7648,41.9004,41.7444,41.758,155674.0
2015-10-23 12:30:00,61.57,61.61,61.43,61.43,41389.0,41.758,41.7851,41.663,41.663,41389.0
2015-10-23 12:40:00,61.45,61.55,61.39,61.55,33269.0,41.6766,41.7444,41.6359,41.7444,33269.0
2015-10-23 12:50:00,61.54,61.54,61.31,61.49,45055.0,41.7376,41.7376,41.5816,41.7037,45055.0
2015-10-23 13:00:00,61.5,61.51,61.3,61.38,35414.0,41.7105,41.7173,41.5749,41.6291,35414.0
2015-10-23 13:10:00,61.36,61.43,61.28,61.34,33203.0,41.6156,41.663,41.5613,41.602,33203.0
2015-10-23 13:20:00,61.34,61.44,61.26,61.36,36394.0,41.602,41.6698,41.5477,41.6156,36394.0
2015-10-23 13:30:00,61.37,61.67,61.37,61.64,43646.0,41.6223,41.8258,41.6223,41.8055,43646.0
2015-10-23 13:40:00,61.63,61.71,61.58,61.58,41168.0,41.7987,41.8529,41.7648,41.7648,41168.0
2015-10-23 13:50:00,61.59,61.66,61.51,61.6,58886.0,41.7715,41.819,41.7173,41.7783,58886.0
2015-10-23 14:00:00,61.59,61.59,61.39,61.48,50731.0,41.7715,41.7715,41.6359,41.6969,50731.0
2015-10-23 14:10:00,61.48,61.53,61.39,61.43,38283.0,41.6969,41.7309,41.6359,41.663,38283.0
2015-10-23 14:20:00,61.43,61.5,61.36,61.42,53234.0,41.663,41.7105,41.6156,41.6562,53234.0
2015-10-23 14:30:00,61.4,61.61,61.4,61.55,68121.0,41.6427,41.7851,41.6427,41.7444,68121.0
2015-10-23 14:40:00,61.55,61.76,61.55,61.71,59198.0,41.7444,41.8868,41.7444,41.8529,59198.0
2015-10-23 14:50:00,61.71,61.82,61.68,61.72,58145.0,41.8529,41.9275,41.8326,41.8597,58145.0
2015-10-23 15:00:00,61.72,61.84,61.64,61.82,69639.0,41.8597,41.9411,41.8055,41.9275,69639.0
2015-10-23 15:10:00,61.81,61.87,61.75,61.8,71994.0,41.9208,41.9614,41.8801,41.914,71994.0
2015-10-23 15:20:00,61.79,61.86,61.69,61.79,120381.0,41.9072,41.9547,41.8394,41.9072,120381.0
2015-10-23 15:30:00,61.8,61.93,61.76,61.87,116760.0,41.914,42.0021,41.8868,41.9614,116760.0
2015-10-23 15:40:00,61.86,61.91,61.75,61.76,159255.0,41.9547,41.9886,41.8801,41.8868,159255.0
2015-10-23 15:50:00,61.76,61.79,61.69,61.76,263398.0,41.8868,41.9072,41.8394,41.8868,263398.0
2015-10-26 09:30:00,61.72,61.75,61.32,61.75,174722.0,41.8597,41.8801,41.5884,41.8801,174722.0
2015-10-26 09:40:00,61.75,62.41,61.71,61.93,232653.0,41.8801,42.3277,41.8529,42.0021,232653.0
2015-10-26 09:50:00,61.92,61.94,61.56,61.66,83107.0,41.9954,42.0089,41.7512,41.819,83107.0
2015-10-26 10:00:00,61.64,61.68,61.38,61.47,107573.0,41.8055,41.8326,41.6291,41.6902,107573.0
2015-10-26 10:10:00,61.48,61.57,61.36,61.38,100694.0,41.6969,41.758,41.6156,41.6291,100694.0
2015-10-26 10:20:00,61.39,61.5,61.28,61.4,129048.0,41.6359,41.7105,41.5613,41.6427,129048.0
2015-10-26 10:30:00,61.41,61.48,61.33,61.33,168688.0,41.6495,41.6969,41.5952,41.5952,168688.0
2015-10-26 10:40:00,61.37,61.84,61.36,61.84,118598.0,41.6223,41.9411,41.6156,41.9411,118598.0
2015-10-26 10:50:00,61.84,62.3,61.84,62.27,162669.0,41.9411,42.2531,41.9411,42.2327,162669.0
2015-10-26 11:00:00,62.26,62.27,62.09,62.15,113314.0,42.226,42.2327,42.1107,42.1513,113314.0
2015-10-26 11:10:00,62.15,62.17,61.88,61.97,72123.0,42.1513,42.1649,41.9682,42.0293,72123.0
2015-10-26 11:20:00,61.96,61.99,61.87,61.9,57818.0,42.0225,42.0428,41.9614,41.9818,57818.0
2015-10-26 11:30:00,61.9,62.03,61.81,61.83,76708.0,41.9818,42.07,41.9208,41.9343,76708.0
2015-10-26 11:40:00,61.83,61.96,61.73,61.84,60045.0,41.9343,42.0225,41.8665,41.9411,60045.0
2015-10-26 11:50:00,61.84,61.98,61.74,61.77,61529.0,41.9411,42.036,41.8733,41.8936,61529.0
2015-10-26 12:00:00,61.78,61.81,61.69,61.75,60481.0,41.9004,41.9208,41.8394,41.8801,60481.0
2015-10-26 12:10:00,61.75,61.94,61.73,61.93,69419.0,41.8801,42.0089,41.8665,42.0021,69419.0
2015-10-26 12:20:00,61.93,62.13,61.91,62.11,67300.0,42.0021,42.1378,41.9886,42.1242,67300.0
2015-10-26 12:30:00,62.11,62.12,61.78,61.82,93321.0,42.1242,42.131,41.9004,41.9275,93321.0
2015-10-26 12:40:00,61.81,62.0,61.81,61.92,43891.0,41.9208,42.0496,41.9208,41.9954,43891.0
2015-10-26 12:50:00,61.93,62.0,61.91,61.93,61797.0,42.0021,42.0496,41.9886,42.0021,61797.0
2015-10-26 13:00:00,61.94,61.97,61.82,61.93,50162.0,42.0089,42.0293,41.9275,42.0021,50162.0
2015-10-26 13:10:00,61.94,62.12,61.94,62.04,39594.0,42.0089,42.131,42.0089,42.0767,39594.0
2015-10-26 13:20:00,62.06,62.19,61.99,62.12,40298.0,42.0903,42.1785,42.0428,42.131,40298.0
2015-10-26 13:30:00,62.13,62.33,62.13,62.28,56199.0,42.1378,42.2734,42.1378,42.2395,56199.0
2015-10-26 13:40:00,62.29,62.32,62.18,62.2,61279.0,42.2463,42.2666,42.1717,42.1853,61279.0
2015-10-26 13:50:00,62.2,62.24,62.01,62.08,47493.0,42.1853,42.2124,42.0564,42.1039,47493.0
2015-10-26 14:00:00,62.08,62.24,62.08,62.17,56324.0,42.1039,42.2124,42.1039,42.1649,56324.0
2015-10-26 14:10:00,62.16,62.19,61.98,61.99,71651.0,42.1581,42.1785,42.036,42.0428,71651.0
2015-10-26 14:20:00,62.0,62.17,62.0,62.09,55678.0,42.0496,42.1649,42.0496,42.1107,55678.0
2015-10-26 14:30:00,62.08,62.17,62.07,62.15,49878.0,42.1039,42.1649,42.0971,42.1513,49878.0
2015-10-26 14:40:00,62.16,62.25,62.07,62.21,76197.0,42.1581,42.2192,42.0971,42.192,76197.0
2015-10-26 14:50:00,62.21,62.26,62.13,62.24,63710.0,42.192,42.226,42.1378,42.2124,63710.0
2015-10-26 15:00:00,62.23,62.32,62.16,62.29,82750.0,42.2056,42.2666,42.1581,42.2463,82750.0
2015-10-26 15:10:00,62.28,62.31,62.2,62.23,95318.0,42.2395,42.2599,42.1853,42.2056,95318.0
2015-10-26 15:20:00,62.23,62.31,62.13,62.13,113541.0,42.2056,42.2599,42.1378,42.1378,113541.0
2015-10-26 15:30:00,62.14,62.19,61.91,61.92,139210.0,42.1446,42.1785,41.9886,41.9954,139210.0
2015-10-26 15:40:00,61.91,62.06,61.9,61.96,164915.0,41.9886,42.0903,41.9818,42.0225,164915.0
2015-10-26 15:50:00,61.96,62.01,61.89,61.9,371888.0,42.0225,42.0564,41.975,41.9818,371888.0
2015-10-27 09:30:00,61.64,62.23,61.35,62.08,214410.0,41.8055,42.2056,41.6088,42.1039,214410.0
2015-10-27 09:40:00,62.04,62.43,62.01,62.37,287411.0,42.0767,42.3412,42.0564,42.3006,287411.0
2015-10-27 09:50:00,62.39,62.59,62.28,62.52,192953.0,42.3141,42.4498,42.2395,42.4023,192953.0
2015-10-27 10:00:00,62.53,62.68,62.17,62.23,193701.0,42.4091,42.5108,42.1649,42.2056,193701.0
2015-10-27 10:10:00,62.18,62.27,62.0,62.07,174990.0,42.1717,42.2327,42.0496,42.0971,174990.0
2015-10-27 10:20:00,62.05,62.16,61.92,61.98,142465.0,42.0835,42.1581,41.9954,42.036,142465.0
2015-10-27 10:30:00,61.97,62.03,61.66,61.74,109527.0,42.0293,42.07,41.819,41.8733,109527.0
2015-10-27 10:40:00,61.73,61.91,61.65,61.88,113964.0,41.8665,41.9886,41.8122,41.9682,113964.0
2015-10-27 10:50:00,61.89,62.16,61.83,61.95,140038.0,41.975,42.1581,41.9343,42.0157,140038.0
2015-10-27 11:00:00,61.96,62.25,61.96,62.12,159576.0,42.0225,42.2192,42.0225,42.131,159576.0
2015-10-27 11:10:00,62.12,62.16,61.88,61.91,69571.0,42.131,42.1581,41.9682,41.9886,69571.0
2015-10-27 11:20:00,61.92,62.17,61.91,62.0,55231.0,41.9954,42.1649,41.9886,42.0496,55231.0
2015-10-27 11:30:00,62.01,62.2,61.94,62.16,70097.0,42.0564,42.1853,42.0089,42.1581,70097.0
2015-10-27 11:40:00,62.14,62.49,62.07,62.42,130747.0,42.1446,42.3819,42.0971,42.3345,130747.0
2015-10-27 11:50:00,62.42,62.42,62.07,62.11,70295.0,42.3345,42.3345,42.0971,42.1242,70295.0
2015-10-27 12:00:00,62.12,62.2,61.85,62.01,76536.0,42.131,42.1853,41.9479,42.0564,76536.0
2015-10-27 12:10:00,62.0,62.12,61.95,62.05,56287.0,42.0496,42.131,42.0157,42.0835,56287.0
2015-10-27 12:20:00,62.08,62.25,62.08,62.12,54651.0,42.1039,42.2192,42.1039,42.131,54651.0
2015-10-27 12:30:00,62.12,62.14,61.99,61.99,92282.0,42.131,42.1446,42.0428,42.0428,92282.0
2015-10-27 12:40:00,62.0,62.44,62.0,62.42,89202.0,42.0496,42.348,42.0496,42.3345,89202.0
2015-10-27 12:50:00,62.43,62.6,62.43,62.54,88394.0,42.3412,42.4565,42.3412,42.4159,88394.0
2015-10-27 13:00:00,62.54,62.54,62.16,62.22,72416.0,42.4159,42.4159,42.1581,42.1988,72416.0
2015-10-27 13:10:00,62.22,62.23,62.06,62.09,90323.0,42.1988,42.2056,42.0903,42.1107,90323.0
2015-10-27 13:20:00,62.07,62.14,61.95,62.08,109774.0,42.0971,42.1446,42.0157,42.1039,109774.0
2015-10-27 13:30:00,62.08,62.12,62.03,62.03,85477.0,42.1039,42.131,42.07,42.07,85477.0
2015-10-27 13:40:00,62.03,62.21,62.02,62.18,61863.0,42.07,42.192,42.0632,42.1717,61863.0
2015-10-27 13:50:00,62.19,62.53,62.18,62.48,97423.0,42.1785,42.4091,42.1717,42.3752,97423.0
2015-10-27 14:00:00,62.49,62.54,62.48,62.54,93226.0,42.3819,42.4159,42.3752,42.4159,93226.0
2015-10-27 14:10:00,62.53,62.6,62.44,62.44,130235.0,42.4091,42.4565,42.348,42.348,130235.0
2015-10-27 14:20:00,62.43,62.55,62.37,62.53,119774.0,42.3412,42.4226,42.3006,42.4091,119774.0
2015-10-27 14:30:00,62.54,62.55,62.37,62.48,86203.0,42.4159,42.4226,42.3006,42.3752,86203.0
2015-10-27 14:40:00,62.48,62.52,62.42,62.49,109996.0,42.3752,42.4023,42.3345,42.3819,109996.0
2015-10-27 14:50:00,62.49,62.55,62.46,62.46,87350.0,42.3819,42.4226,42.3616,42.3616,87350.0
2015-10-27 15:00:00,62.46,62.53,62.42,62.44,181589.0,42.3616,42.4091,42.3345,42.348,181589.0
2015-10-27 15:10:00,62.44,62.61,62.44,62.54,465669.0,42.348,42.4633,42.348,42.4159,465669.0
2015-10-27 15:20:00,62.54,62.73,62.53,62.65,305356.0,42.4159,42.5447,42.4091,42.4905,305356.0
2015-10-27 15:30:00,62.65,62.68,62.51,62.56,237912.0,42.4905,42.5108,42.3955,42.4294,237912.0
2015-10-27 15:40:00,62.56,62.58,62.45,62.54,284137.0,42.4294,42.443,42.3548,42.4159,284137.0
2015-10-27 15:50:00,62.55,62.67,62.4,62.52,444126.0,42.4226,42.504,42.3209,42.4023,444126.0
2015-10-28 09:30:00,62.5,63.21,62.38,63.0,314937.0,42.3887,42.8703,42.3073,42.7278,314937.0
2015-10-28 09:40:00,63.02,64.18,62.96,63.89,376163.0,42.7414,43.5281,42.7007,43.3314,376163.0
2015-10-28 09:50:00,63.94,64.47,63.62,64.15,379337.0,43.3654,43.7248,43.1483,43.5078,379337.0
2015-10-28 10:00:00,64.15,64.38,63.47,63.61,246689.0,43.5078,43.6638,43.0466,43.1415,246689.0
2015-10-28 10:10:00,63.64,63.9,63.42,63.59,171380.0,43.1619,43.3382,43.0127,43.128,171380.0
2015-10-28 10:20:00,63.57,63.59,62.74,62.74,181330.0,43.1144,43.128,42.5515,42.5515,181330.0
2015-10-28 10:30:00,62.73,62.92,62.4,62.79,297976.0,42.5447,42.6736,42.3209,42.5854,297976.0
2015-10-28 10:40:00,62.85,63.0,62.71,62.73,167330.0,42.6261,42.7278,42.5312,42.5447,167330.0
2015-10-28 10:50:00,62.75,63.06,62.71,62.92,158170.0,42.5583,42.7685,42.5312,42.6736,158170.0
2015-10-28 11:00:00,62.92,63.3,62.8,62.92,254299.0,42.6736,42.9313,42.5922,42.6736,254299.0
2015-10-28 11:10:00,62.91,62.93,61.67,62.01,530528.0,42.6668,42.6804,41.8258,42.0564,530528.0
2015-10-28 11:20:00,62.0,62.58,61.99,62.55,233418.0,42.0496,42.443,42.0428,42.4226,233418.0
2015-10-28 11:30:00,62.55,62.75,62.32,62.68,144156.0,42.4226,42.5583,42.2666,42.5108,144156.0
2015-10-28 11:40:00,62.67,62.74,62.38,62.68,128235.0,42.504,42.5515,42.3073,42.5108,128235.0
2015-10-28 11:50:00,62.68,62.91,62.52,62.87,137740.0,42.5108,42.6668,42.4023,42.6397,137740.0
2015-10-28 12:00:00,62.87,63.23,62.77,63.19,122809.0,42.6397,42.8838,42.5718,42.8567,122809.0
2015-10-28 12:10:00,63.18,63.25,63.08,63.13,103130.0,42.8499,42.8974,42.7821,42.816,103130.0
2015-10-28 12:20:00,63.12,63.35,63.02,63.18,119584.0,42.8092,42.9652,42.7414,42.8499,119584.0
2015-10-28 12:30:00,63.18,63.33,63.12,63.24,80230.0,42.8499,42.9516,42.8092,42.8906,80230.0
2015-10-28 12:40:00,63.25,63.27,62.72,62.76,138343.0,42.8974,42.911,42.5379,42.5651,138343.0
2015-10-28 12:50:00,62.74,62.77,62.43,62.51,103372.0,42.5515,42.5718,42.3412,42.3955,103372.0
2015-10-28 13:00:00,62.51,62.87,62.49,62.86,71162.0,42.3955,42.6397,42.3819,42.6329,71162.0
2015-10-28 13:10:00,62.87,62.96,62.8,62.86,72800.0,42.6397,42.7007,42.5922,42.6329,72800.0
2015-10-28 13:20:00,62.86,62.89,62.8,62.88,69026.0,42.6329,42.6532,42.5922,42.6464,69026.0
2015-10-28 13:30:00,62.88,62.89,62.69,62.75,86744.0,42.6464,42.6532,42.5176,42.5583,86744.0
2015-10-28 13:40:00,62.76,62.83,62.72,62.74,63775.0,42.5651,42.6125,42.5379,42.5515,63775.0
2015-10-28 13:50:00,62.74,62.97,62.67,62.9,83486.0,42.5515,42.7075,42.504,42.66,83486.0
2015-10-28 14:00:00,62.88,62.88,62.24,62.35,126028.0,42.6464,42.6464,42.2124,42.287,126028.0
2015-10-28 14:10:00,62.35,62.43,61.87,62.43,185273.0,42.287,42.3412,41.9614,42.3412,185273.0
2015-10-28 14:20:00,62.39,62.61,62.3,62.39,92247.0,42.3141,42.4633,42.2531,42.3141,92247.0
2015-10-28 14:30:00,62.41,62.62,62.25,62.58,95272.0,42.3277,42.4701,42.2192,42.443,95272.0
2015-10-28 14:40:00,62.58,62.7,62.43,62.55,87921.0,42.443,42.5244,42.3412,42.4226,87921.0
2015-10-28 14:50:00,62.58,62.91,62.51,62.84,82667.0,42.443,42.6668,42.3955,42.6193,82667.0
2015-10-28 15:00:00,62.85,63.41,62.83,63.35,148975.0,42.6261,43.0059,42.6125,42.9652,148975.0
2015-10-28 15:10:00,63.37,63.45,63.26,63.26,127187.0,42.9788,43.033,42.9042,42.9042,127187.0
2015-10-28 15:20:00,63.28,63.42,63.15,63.42,116431.0,42.9177,43.0127,42.8296,43.0127,116431.0
2015-10-28 15:30:00,63.44,63.48,63.19,63.32,244312.0,43.0263,43.0534,42.8567,42.9449,244312.0
2015-10-28 15:40:00,63.3,63.39,63.21,63.26,210924.0,42.9313,42.9923,42.8703,42.9042,210924.0
2015-10-28 15:50:00,63.26,63.43,63.2,63.41,381010.0,42.9042,43.0195,42.8635,43.0059,381010.0
2015-10-29 09:30:00,63.28,63.97,63.21,63.78,237777.0,42.9177,43.3857,42.8703,43.2568,237777.0
2015-10-29 09:40:00,63.77,63.97,63.59,63.69,203523.0,43.2501,43.3857,43.128,43.1958,203523.0
2015-10-29 09:50:00,63.74,63.74,63.33,63.49,225057.0,43.2297,43.2297,42.9516,43.0602,225057.0
2015-10-29 10:00:00,63.48,64.37,63.4,64.25,282894.0,43.0534,43.657,42.9991,43.5756,282894.0
2015-10-29 10:10:00,64.27,64.75,64.26,64.37,312439.0,43.5892,43.9147,43.5824,43.657,312439.0
2015-10-29 10:20:00,64.39,64.54,64.24,64.35,111247.0,43.6706,43.7723,43.5688,43.6434,111247.0
2015-10-29 10:30:00,64.36,64.61,64.31,64.41,133028.0,43.6502,43.8198,43.6163,43.6841,133028.0
2015-10-29 10:40:00,64.41,64.66,64.3,64.48,155414.0,43.6841,43.8537,43.6095,43.7316,155414.0
2015-10-29 10:50:00,64.49,65.0,64.37,64.78,179965.0,43.7384,44.0843,43.657,43.9351,179965.0
2015-10-29 11:00:00,64.76,64.92,64.56,64.89,111964.0,43.9215,44.03,43.7859,44.0097,111964.0
2015-10-29 11:10:00,64.9,64.96,64.75,64.92,107000.0,44.0165,44.0571,43.9147,44.03,107000.0
2015-10-29 11:20:00,64.91,65.7,64.87,65.53,460793.0,44.0232,44.559,43.9961,44.4437,460793.0
2015-10-29 11:30:00,65.51,65.73,65.39,65.46,147461.0,44.4302,44.5794,44.3488,44.3963,147461.0
2015-10-29 11:40:00,65.46,65.65,65.29,65.4,134210.0,44.3963,44.5251,44.281,44.3556,134210.0
2015-10-29 11:50:00,65.42,65.61,65.32,65.57,103340.0,44.3691,44.498,44.3013,44.4709,103340.0
2015-10-29 12:00:00,65.57,65.81,65.43,65.65,159475.0,44.4709,44.6336,44.3759,44.5251,159475.0
2015-10-29 12:10:00,65.68,65.88,65.68,65.73,104981.0,44.5455,44.6811,44.5455,44.5794,104981.0
2015-10-29 12:20:00,65.72,65.8,65.5,65.61,86089.0,44.5726,44.6268,44.4234,44.498,86089.0
2015-10-29 12:30:00,65.59,65.59,65.32,65.38,71416.0,44.4844,44.4844,44.3013,44.342,71416.0
2015-10-29 12:40:00,65.39,65.84,65.39,65.81,92169.0,44.3488,44.654,44.3488,44.6336,92169.0
2015-10-29 12:50:00,65.81,65.91,65.49,65.5,90755.0,44.6336,44.7015,44.4166,44.4234,90755.0
2015-10-29 13:00:00,65.49,65.51,65.34,65.42,67593.0,44.4166,44.4302,44.3149,44.3691,67593.0
2015-10-29 13:10:00,65.43,65.43,65.13,65.28,138556.0,44.3759,44.3759,44.1724,44.2742,138556.0
2015-10-29 13:20:00,65.29,65.4,65.08,65.11,120525.0,44.281,44.3556,44.1385,44.1589,120525.0
2015-10-29 13:30:00,65.13,65.3,65.07,65.22,96479.0,44.1724,44.2877,44.1317,44.2335,96479.0
2015-10-29 13:40:00,65.2,65.75,65.2,65.75,129172.0,44.2199,44.5929,44.2199,44.5929,129172.0
2015-10-29 13:50:00,65.74,65.75,65.57,65.7,92012.0,44.5862,44.5929,44.4709,44.559,92012.0
2015-10-29 14:00:00,65.69,65.78,65.59,65.59,78632.0,44.5522,44.6133,44.4844,44.4844,78632.0
2015-10-29 14:10:00,65.6,65.7,65.54,65.61,91784.0,44.4912,44.559,44.4505,44.498,91784.0
2015-10-29 14:20:00,65.62,65.75,65.54,65.74,87617.0,44.5048,44.5929,44.4505,44.5862,87617.0
2015-10-29 14:30:00,65.74,65.88,65.59,65.64,86618.0,44.5862,44.6811,44.4844,44.5183,86618.0
2015-10-29 14:40:00,65.64,65.86,65.64,65.68,72484.0,44.5183,44.6675,44.5183,44.5455,72484.0
2015-10-29 14:50:00,65.68,65.79,65.65,65.73,112929.0,44.5455,44.6201,44.5251,44.5794,112929.0
2015-10-29 15:00:00,65.74,65.79,65.51,65.51,87811.0,44.5862,44.6201,44.4302,44.4302,87811.0
2015-10-29 15:10:00,65.51,65.67,65.51,65.63,307858.0,44.4302,44.5387,44.4302,44.5116,307858.0
2015-10-29 15:20:00,65.65,65.97,65.64,65.88,209784.0,44.5251,44.7421,44.5183,44.6811,209784.0
2015-10-29 15:30:00,65.87,65.92,65.77,65.79,143828.0,44.6743,44.7082,44.6065,44.6201,143828.0
2015-10-29 15:40:00,65.78,65.88,65.61,65.73,202787.0,44.6133,44.6811,44.498,44.5794,202787.0
2015-10-29 15:50:00,65.74,65.92,65.64,65.81,502323.0,44.5862,44.7082,44.5183,44.6336,502323.0
2015-10-30 09:30:00,66.18,66.43,65.77,65.87,444289.0,44.8846,45.0541,44.6065,44.6743,444289.0
2015-10-30 09:40:00,65.93,66.48,65.75,66.3,134706.0,44.715,45.088,44.5929,44.966,134706.0
2015-10-30 09:50:00,66.3,66.36,65.76,65.84,137541.0,44.966,45.0067,44.5997,44.654,137541.0
2015-10-30 10:00:00,65.86,66.13,65.53,65.67,169694.0,44.6675,44.8507,44.4437,44.5387,169694.0
2015-10-30 10:10:00,65.67,65.93,65.65,65.91,103655.0,44.5387,44.715,44.5251,44.7015,103655.0
2015-10-30 10:20:00,65.9,66.26,65.86,66.19,131296.0,44.6947,44.9388,44.6675,44.8914,131296.0
2015-10-30 10:30:00,66.19,66.41,66.12,66.25,135213.0,44.8914,45.0406,44.8439,44.932,135213.0
2015-10-30 10:40:00,66.25,66.39,66.18,66.35,102381.0,44.932,45.027,44.8846,44.9999,102381.0
2015-10-30 10:50:00,66.36,66.39,66.1,66.14,72853.0,45.0067,45.027,44.8303,44.8574,72853.0
2015-10-30 11:00:00,66.15,66.3,66.01,66.09,123924.0,44.8642,44.966,44.7693,44.8235,123924.0
2015-10-30 11:10:00,66.1,66.12,65.82,65.95,74748.0,44.8303,44.8439,44.6404,44.7286,74748.0
2015-10-30 11:20:00,65.93,66.16,65.93,66.15,95482.0,44.715,44.871,44.715,44.8642,95482.0
2015-10-30 11:30:00,66.15,66.29,66.06,66.09,90842.0,44.8642,44.9592,44.8032,44.8235,90842.0
2015-10-30 11:40:00,66.09,66.37,66.06,66.26,73300.0,44.8235,45.0134,44.8032,44.9388,73300.0
2015-10-30 11:50:00,66.27,66.45,66.21,66.22,72418.0,44.9456,45.0677,44.9049,44.9117,72418.0
2015-10-30 12:00:00,66.22,66.27,66.09,66.23,52035.0,44.9117,44.9456,44.8235,44.9185,52035.0
2015-10-30 12:10:00,66.24,66.35,66.18,66.27,102115.0,44.9253,44.9999,44.8846,44.9456,102115.0
2015-10-30 12:20:00,66.27,66.31,66.1,66.13,75900.0,44.9456,44.9727,44.8303,44.8507,75900.0
2015-10-30 12:30:00,66.13,66.15,66.03,66.1,97438.0,44.8507,44.8642,44.7828,44.8303,97438.0
2015-10-30 12:40:00,66.1,66.26,66.09,66.25,91968.0,44.8303,44.9388,44.8235,44.932,91968.0
2015-10-30 12:50:00,66.24,66.38,66.2,66.3,79155.0,44.9253,45.0202,44.8981,44.966,79155.0
2015-10-30 13:00:00,66.3,66.31,66.09,66.09,70309.0,44.966,44.9727,44.8235,44.8235,70309.0
2015-10-30 13:10:00,66.09,66.09,66.01,66.05,61792.0,44.8235,44.8235,44.7693,44.7964,61792.0
2015-10-30 13:20:00,66.05,66.24,66.04,66.2,78984.0,44.7964,44.9253,44.7896,44.8981,78984.0
2015-10-30 13:30:00,66.21,66.38,66.16,66.38,109705.0,44.9049,45.0202,44.871,45.0202,109705.0
2015-10-30 13:40:00,66.38,66.43,66.33,66.4,199080.0,45.0202,45.0541,44.9863,45.0338,199080.0
2015-10-30 13:50:00,66.41,66.42,66.22,66.23,88041.0,45.0406,45.0473,44.9117,44.9185,88041.0
2015-10-30 14:00:00,66.22,66.3,66.13,66.26,114350.0,44.9117,44.966,44.8507,44.9388,114350.0
2015-10-30 14:10:00,66.26,66.5,66.26,66.47,140966.0,44.9388,45.1016,44.9388,45.0813,140966.0
2015-10-30 14:20:00,66.46,66.5,66.3,66.38,101345.0,45.0745,45.1016,44.966,45.0202,101345.0
2015-10-30 14:30:00,66.37,66.51,66.34,66.44,95535.0,45.0134,45.1084,44.9931,45.0609,95535.0
2015-10-30 14:40:00,66.45,66.49,66.25,66.25,103526.0,45.0677,45.0948,44.932,44.932,103526.0
2015-10-30 14:50:00,66.24,66.35,66.16,66.18,87643.0,44.9253,44.9999,44.871,44.8846,87643.0
2015-10-30 15:00:00,66.17,66.18,66.03,66.11,117030.0,44.8778,44.8846,44.7828,44.8371,117030.0
2015-10-30 15:10:00,66.11,66.22,66.05,66.14,108322.0,44.8371,44.9117,44.7964,44.8574,108322.0
2015-10-30 15:20:00,66.14,66.19,66.0,66.0,109157.0,44.8574,44.8914,44.7625,44.7625,109157.0
2015-10-30 15:30:00,66.0,66.14,65.97,66.06,120569.0,44.7625,44.8574,44.7421,44.8032,120569.0
2015-10-30 15:40:00,66.05,66.28,66.03,66.18,186404.0,44.7964,44.9524,44.7828,44.8846,186404.0
2015-10-30 15:50:00,66.19,66.2,65.9,65.91,362121.0,44.8914,44.8981,44.6947,44.7015,362121.0
2015-11-02 09:30:00,65.78,65.94,65.46,65.65,179446.0,44.6133,44.7218,44.3963,44.5251,179446.0
2015-11-02 09:40:00,65.64,66.74,65.62,66.51,254652.0,44.5183,45.2644,44.5048,45.1084,254652.0
2015-11-02 09:50:00,66.53,66.88,66.53,66.84,86805.0,45.1219,45.3593,45.1219,45.3322,86805.0
2015-11-02 10:00:00,66.84,67.42,66.82,67.42,164246.0,45.3322,45.7256,45.3186,45.7256,164246.0
2015-11-02 10:10:00,67.42,67.49,67.28,67.45,144356.0,45.7256,45.773,45.6306,45.7459,144356.0
2015-11-02 10:20:00,67.45,67.74,67.44,67.61,209828.0,45.7459,45.9426,45.7391,45.8544,209828.0
2015-11-02 10:30:00,67.59,67.64,67.43,67.47,109488.0,45.8409,45.8748,45.7323,45.7595,109488.0
2015-11-02 10:40:00,67.47,67.68,67.35,67.65,157610.0,45.7595,45.9019,45.6781,45.8816,157610.0
2015-11-02 10:50:00,67.66,67.71,67.5,67.62,119112.0,45.8883,45.9222,45.7798,45.8612,119112.0
2015-11-02 11:00:00,67.62,67.79,67.5,67.61,83095.0,45.8612,45.9765,45.7798,45.8544,83095.0
2015-11-02 11:10:00,67.61,67.85,67.57,67.72,159349.0,45.8544,46.0172,45.8273,45.929,159349.0
2015-11-02 11:20:00,67.73,67.74,67.61,67.72,86620.0,45.9358,45.9426,45.8544,45.929,86620.0
2015-11-02 11:30:00,67.71,67.78,67.56,67.62,195696.0,45.9222,45.9697,45.8205,45.8612,195696.0
2015-11-02 11:40:00,67.6,67.65,67.5,67.55,88706.0,45.8476,45.8816,45.7798,45.8137,88706.0
2015-11-02 11:50:00,67.54,67.82,67.52,67.81,104042.0,45.807,45.9969,45.7934,45.9901,104042.0
2015-11-02 12:00:00,67.8,67.8,67.62,67.62,59371.0,45.9833,45.9833,45.8612,45.8612,59371.0
2015-11-02 12:10:00,67.62,67.77,67.58,67.75,62187.0,45.8612,45.9629,45.8341,45.9494,62187.0
2015-11-02 12:20:00,67.75,67.78,67.66,67.76,59912.0,45.9494,45.9697,45.8883,45.9562,59912.0
2015-11-02 12:30:00,67.76,67.77,67.53,67.56,40197.0,45.9562,45.9629,45.8002,45.8205,40197.0
2015-11-02 12:40:00,67.56,67.74,67.53,67.68,67369.0,45.8205,45.9426,45.8002,45.9019,67369.0
2015-11-02 12:50:00,67.67,67.93,67.64,67.88,66362.0,45.8951,46.0715,45.8748,46.0375,66362.0
2015-11-02 13:00:00,67.88,67.94,67.81,67.82,74007.0,46.0375,46.0782,45.9901,45.9969,74007.0
2015-11-02 13:10:00,67.81,67.86,67.69,67.81,55623.0,45.9901,46.024,45.9087,45.9901,55623.0
2015-11-02 13:20:00,67.81,67.97,67.78,67.97,60117.0,45.9901,46.0986,45.9697,46.0986,60117.0
2015-11-02 13:30:00,67.97,68.07,67.91,67.95,180927.0,46.0986,46.1664,46.0579,46.085,180927.0
2015-11-02 13:40:00,67.95,68.05,67.88,68.01,62209.0,46.085,46.1528,46.0375,46.1257,62209.0
2015-11-02 13:50:00,68.02,68.15,68.0,68.07,80498.0,46.1325,46.2207,46.1189,46.1664,80498.0
2015-11-02 14:00:00,68.09,68.15,68.01,68.02,58250.0,46.18,46.2207,46.1257,46.1325,58250.0
2015-11-02 14:10:00,68.03,68.09,67.96,68.08,73253.0,46.1393,46.18,46.0918,46.1732,73253.0
2015-11-02 14:20:00,68.09,68.15,67.99,68.02,62024.0,46.18,46.2207,46.1121,46.1325,62024.0
2015-11-02 14:30:00,68.02,68.12,67.95,68.1,59061.0,46.1325,46.2003,46.085,46.1868,59061.0
2015-11-02 14:40:00,68.1,68.17,68.01,68.02,60284.0,46.1868,46.2342,46.1257,46.1325,60284.0
2015-11-02 14:50:00,68.02,68.13,68.01,68.13,74847.0,46.1325,46.2071,46.1257,46.2071,74847.0
2015-11-02 15:00:00,68.13,68.18,68.08,68.08,62655.0,46.2071,46.241,46.1732,46.1732,62655.0
2015-11-02 15:10:00,68.09,68.14,68.04,68.1,74639.0,46.18,46.2139,46.1461,46.1868,74639.0
2015-11-02 15:20:00,68.09,68.38,68.09,68.25,140696.0,46.18,46.3767,46.18,46.2885,140696.0
2015-11-02 15:30:00,68.26,68.29,68.05,68.05,130266.0,46.2953,46.3156,46.1528,46.1528,130266.0
2015-11-02 15:40:00,68.06,68.21,67.95,67.97,207765.0,46.1596,46.2614,46.085,46.0986,207765.0
2015-11-02 15:50:00,67.97,68.09,67.97,68.03,226653.0,46.0986,46.18,46.0986,46.1393,226653.0
2015-11-03 09:30:00,67.98,68.48,67.82,67.87,277539.0,46.1054,46.4445,45.9969,46.0308,277539.0
2015-11-03 09:40:00,67.82,68.31,67.82,67.86,110002.0,45.9969,46.3292,45.9969,46.024,110002.0
2015-11-03 09:50:00,67.88,67.88,67.61,67.76,148310.0,46.0375,46.0375,45.8544,45.9562,148310.0
2015-11-03 10:00:00,67.76,68.05,67.72,67.94,137354.0,45.9562,46.1528,45.929,46.0782,137354.0
2015-11-03 10:10:00,67.94,67.95,67.72,67.87,241073.0,46.0782,46.085,45.929,46.0308,241073.0
2015-11-03 10:20:00,67.89,68.15,67.85,68.06,56621.0,46.0443,46.2207,46.0172,46.1596,56621.0
2015-11-03 10:30:00,68.08,68.38,68.06,68.29,78032.0,46.1732,46.3767,46.1596,46.3156,78032.0
2015-11-03 10:40:00,68.31,68.56,68.29,68.47,99118.0,46.3292,46.4987,46.3156,46.4377,99118.0
2015-11-03 10:50:00,68.48,68.65,68.46,68.48,81061.0,46.4445,46.5598,46.4309,46.4445,81061.0
2015-11-03 11:00:00,68.48,68.67,68.4,68.43,64892.0,46.4445,46.5733,46.3902,46.4106,64892.0
2015-11-03 11:10:00,68.42,68.58,68.39,68.55,91919.0,46.4038,46.5123,46.3834,46.492,91919.0
2015-11-03 11:20:00,68.52,68.72,68.44,68.52,90465.0,46.4716,46.6072,46.4173,46.4716,90465.0
2015-11-03 11:30:00,68.5,68.68,68.44,68.63,68067.0,46.458,46.5801,46.4173,46.5462,68067.0
2015-11-03 11:40:00,68.62,68.74,68.56,68.61,45053.0,46.5394,46.6208,46.4987,46.5326,45053.0
2015-11-03 11:50:00,68.59,68.94,68.54,68.94,104829.0,46.5191,46.7565,46.4852,46.7565,104829.0
2015-11-03 12:00:00,68.94,69.07,68.82,68.92,103373.0,46.7565,46.8446,46.6751,46.7429,103373.0
2015-11-03 12:10:00,68.91,69.03,68.81,68.95,49779.0,46.7361,46.8175,46.6683,46.7632,49779.0
2015-11-03 12:20:00,68.96,69.0,68.84,68.84,59436.0,46.77,46.7972,46.6886,46.6886,59436.0
2015-11-03 12:30:00,68.84,69.02,68.84,69.0,64412.0,46.6886,46.8107,46.6886,46.7972,64412.0
2015-11-03 12:40:00,69.01,69.2,68.94,69.19,57283.0,46.8039,46.9328,46.7565,46.926,57283.0
2015-11-03 12:50:00,69.2,69.33,69.11,69.24,101186.0,46.9328,47.021,46.8718,46.9599,101186.0
2015-11-03 13:00:00,69.23,69.31,69.16,69.27,107782.0,46.9531,47.0074,46.9057,46.9803,107782.0
2015-11-03 13:10:00,69.26,69.33,69.18,69.23,83451.0,46.9735,47.021,46.9192,46.9531,83451.0
2015-11-03 13:20:00,69.21,69.34,69.19,69.27,51840.0,46.9396,47.0277,46.926,46.9803,51840.0
2015-11-03 13:30:00,69.26,69.45,69.22,69.42,66130.0,46.9735,47.1023,46.9464,47.082,66130.0
2015-11-03 13:40:00,69.43,69.52,69.37,69.52,60482.0,47.0888,47.1498,47.0481,47.1498,60482.0
2015-11-03 13:50:00,69.51,69.7,69.47,69.66,153166.0,47.143,47.2719,47.1159,47.2448,153166.0
2015-11-03 14:00:00,69.67,69.77,69.61,69.76,126500.0,47.2516,47.3194,47.2109,47.3126,126500.0
2015-11-03 14:10:00,69.74,69.8,69.45,69.52,125299.0,47.299,47.3397,47.1023,47.1498,125299.0
2015-11-03 14:20:00,69.53,69.79,69.53,69.75,109473.0,47.1566,47.3329,47.1566,47.3058,109473.0
2015-11-03 14:30:00,69.74,69.84,69.66,69.84,104320.0,47.299,47.3669,47.2448,47.3669,104320.0
2015-11-03 14:40:00,69.85,69.86,69.68,69.8,113824.0,47.3736,47.3804,47.2583,47.3397,113824.0
2015-11-03 14:50:00,69.8,70.04,69.8,69.87,187552.0,47.3397,47.5025,47.3397,47.3872,187552.0
2015-11-03 15:00:00,69.87,69.88,69.66,69.85,93123.0,47.3872,47.394,47.2448,47.3736,93123.0
2015-11-03 15:10:00,69.86,70.03,69.85,70.0,141177.0,47.3804,47.4957,47.3736,47.4754,141177.0
2015-11-03 15:20:00,70.0,70.01,69.75,69.79,172695.0,47.4754,47.4822,47.3058,47.3329,172695.0
2015-11-03 15:30:00,69.8,69.88,69.63,69.74,158631.0,47.3397,47.394,47.2244,47.299,158631.0
2015-11-03 15:40:00,69.74,69.8,69.54,69.76,212004.0,47.299,47.3397,47.1634,47.3126,212004.0
2015-11-03 15:50:00,69.76,69.78,69.55,69.61,454300.0,47.3126,47.3262,47.1702,47.2109,454300.0
2015-11-04 09:30:00,69.8,70.68,69.7,70.59,299802.0,47.3397,47.9366,47.2719,47.8755,299802.0
2015-11-04 09:40:00,70.55,70.69,70.06,70.11,225198.0,47.8484,47.9433,47.5161,47.55,225198.0
2015-11-04 09:50:00,70.1,70.18,69.75,70.03,212673.0,47.5432,47.5975,47.3058,47.4957,212673.0
2015-11-04 10:00:00,70.03,70.05,69.72,69.77,1201364.0,47.4957,47.5093,47.2855,47.3194,1201364.0
2015-11-04 10:10:00,69.78,70.42,69.73,70.42,173928.0,47.3262,47.7602,47.2923,47.7602,173928.0
2015-11-04 10:20:00,70.42,70.58,70.23,70.34,192005.0,47.7602,47.8687,47.6314,47.706,192005.0
2015-11-04 10:30:00,70.35,70.47,70.0,70.15,207721.0,47.7127,47.7941,47.4754,47.5771,207721.0
2015-11-04 10:40:00,70.14,70.54,70.0,70.52,116557.0,47.5703,47.8416,47.4754,47.828,116557.0
2015-11-04 10:50:00,70.53,70.91,70.29,70.76,183437.0,47.8348,48.0926,47.6721,47.9908,183437.0
2015-11-04 11:00:00,70.76,70.98,70.56,70.91,137938.0,47.9908,48.14,47.8552,48.0926,137938.0
2015-11-04 11:10:00,70.9,71.25,70.81,71.14,200362.0,48.0858,48.3231,48.0247,48.2485,200362.0
2015-11-04 11:20:00,71.12,71.24,70.77,70.9,198995.0,48.235,48.3164,47.9976,48.0858,198995.0
2015-11-04 11:30:00,70.9,71.28,70.83,71.27,123443.0,48.0858,48.3435,48.0383,48.3367,123443.0
2015-11-04 11:40:00,71.27,71.28,70.88,71.14,100896.0,48.3367,48.3435,48.0722,48.2485,100896.0
2015-11-04 11:50:00,71.13,71.26,71.0,71.21,98171.0,48.2418,48.3299,48.1536,48.296,98171.0
2015-11-04 12:00:00,71.22,71.39,71.16,71.39,97464.0,48.3028,48.4181,48.2621,48.4181,97464.0
2015-11-04 12:10:00,71.37,71.38,71.07,71.17,170002.0,48.4045,48.4113,48.2011,48.2689,170002.0
2015-11-04 12:20:00,71.17,71.21,71.07,71.08,77005.0,48.2689,48.296,48.2011,48.2078,77005.0
2015-11-04 12:30:00,71.09,71.11,70.79,70.94,99311.0,48.2146,48.2282,48.0112,48.1129,99311.0
2015-11-04 12:40:00,70.94,71.06,70.9,70.97,63546.0,48.1129,48.1943,48.0858,48.1332,63546.0
2015-11-04 12:50:00,70.97,71.13,70.89,71.02,101679.0,48.1332,48.2418,48.079,48.1672,101679.0
2015-11-04 13:00:00,71.06,71.06,70.38,70.45,144707.0,48.1943,48.1943,47.7331,47.7806,144707.0
2015-11-04 13:10:00,70.45,70.54,70.19,70.2,100839.0,47.7806,47.8416,47.6042,47.611,100839.0
2015-11-04 13:20:00,70.21,70.55,70.17,70.55,158215.0,47.6178,47.8484,47.5907,47.8484,158215.0
2015-11-04 13:30:00,70.55,70.83,70.49,70.73,118958.0,47.8484,48.0383,47.8077,47.9705,118958.0
2015-11-04 13:40:00,70.73,70.78,70.62,70.7,93444.0,47.9705,48.0044,47.8959,47.9501,93444.0
2015-11-04 13:50:00,70.69,70.7,70.35,70.54,93164.0,47.9433,47.9501,47.7127,47.8416,93164.0
2015-11-04 14:00:00,70.54,70.54,70.35,70.46,77288.0,47.8416,47.8416,47.7127,47.7874,77288.0
2015-11-04 14:10:00,70.45,70.84,70.38,70.84,83821.0,47.7806,48.0451,47.7331,48.0451,83821.0
2015-11-04 14:20:00,70.84,70.85,70.56,70.64,99936.0,48.0451,48.0519,47.8552,47.9094,99936.0
2015-11-04 14:30:00,70.65,71.08,70.56,70.98,148080.0,47.9162,48.2078,47.8552,48.14,148080.0
2015-11-04 14:40:00,70.99,71.03,70.78,70.93,145740.0,48.1468,48.1739,48.0044,48.1061,145740.0
2015-11-04 14:50:00,70.92,71.01,70.81,71.01,120537.0,48.0993,48.1604,48.0247,48.1604,120537.0
2015-11-04 15:00:00,71.01,71.07,70.9,71.02,206176.0,48.1604,48.2011,48.0858,48.1672,206176.0
2015-11-04 15:10:00,71.02,71.17,70.99,71.12,170426.0,48.1672,48.2689,48.1468,48.235,170426.0
2015-11-04 15:20:00,71.12,71.18,71.05,71.13,198690.0,48.235,48.2757,48.1875,48.2418,198690.0
2015-11-04 15:30:00,71.13,71.17,70.84,70.95,172457.0,48.2418,48.2689,48.0451,48.1197,172457.0
2015-11-04 15:40:00,70.95,71.05,70.87,71.0,261198.0,48.1197,48.1875,48.0654,48.1536,261198.0
2015-11-04 15:50:00,71.0,71.13,70.93,71.11,428428.0,48.1536,48.2418,48.1061,48.2282,428428.0
2015-11-05 09:30:00,70.96,71.36,70.68,71.36,248182.0,48.1265,48.3977,47.9366,48.3977,248182.0
2015-11-05 09:40:00,71.34,71.37,70.62,70.81,251048.0,48.3842,48.4045,47.8959,48.0247,251048.0
2015-11-05 09:50:00,70.8,71.47,70.8,71.22,143825.0,48.0179,48.4724,48.0179,48.3028,143825.0
2015-11-05 10:00:00,71.21,71.45,71.19,71.26,117279.0,48.296,48.4588,48.2825,48.3299,117279.0
2015-11-05 10:10:00,71.27,71.54,71.01,71.06,113679.0,48.3367,48.5198,48.1604,48.1943,113679.0
2015-11-05 10:20:00,71.08,71.16,70.8,70.93,171232.0,48.2078,48.2621,48.0179,48.1061,171232.0
2015-11-05 10:30:00,70.93,71.12,70.8,71.06,142508.0,48.1061,48.235,48.0179,48.1943,142508.0
2015-11-05 10:40:00,71.06,71.42,71.03,71.31,123812.0,48.1943,48.4384,48.1739,48.3638,123812.0
2015-11-05 10:50:00,71.31,71.68,71.31,71.53,140827.0,48.3638,48.6148,48.3638,48.513,140827.0
2015-11-05 11:00:00,71.55,71.82,71.51,71.59,113289.0,48.5266,48.7097,48.4995,48.5537,113289.0
2015-11-05 11:10:00,71.59,71.99,71.51,71.98,146875.0,48.5537,48.825,48.4995,48.8182,146875.0
2015-11-05 11:20:00,71.99,72.28,71.9,72.25,248312.0,48.825,49.0217,48.764,49.0014,248312.0
2015-11-05 11:30:00,72.24,72.29,72.09,72.25,208785.0,48.9946,49.0285,48.8928,49.0014,208785.0
2015-11-05 11:40:00,72.25,72.32,71.97,72.11,180797.0,49.0014,49.0488,48.8115,48.9064,180797.0
2015-11-05 11:50:00,72.11,72.19,72.01,72.14,123292.0,48.9064,48.9607,48.8386,48.9268,123292.0
2015-11-05 12:00:00,72.14,72.23,71.97,72.21,125342.0,48.9268,48.9878,48.8115,48.9742,125342.0
2015-11-05 12:10:00,72.2,72.21,71.91,71.92,77940.0,48.9675,48.9742,48.7708,48.7776,77940.0
2015-11-05 12:20:00,71.93,72.03,71.82,72.01,79032.0,48.7843,48.8522,48.7097,48.8386,79032.0
2015-11-05 12:30:00,72.01,72.17,72.01,72.07,114083.0,48.8386,48.9471,48.8386,48.8793,114083.0
2015-11-05 12:40:00,72.09,72.27,72.07,72.23,114733.0,48.8928,49.0149,48.8793,48.9878,114733.0
2015-11-05 12:50:00,72.23,72.33,72.13,72.31,100037.0,48.9878,49.0556,48.92,49.0421,100037.0
2015-11-05 13:00:00,72.32,72.35,72.15,72.25,83488.0,49.0488,49.0692,48.9335,49.0014,83488.0
2015-11-05 13:10:00,72.26,72.26,72.05,72.12,61257.0,49.0081,49.0081,48.8657,48.9132,61257.0
2015-11-05 13:20:00,72.11,72.13,71.95,71.95,132943.0,48.9064,48.92,48.7979,48.7979,132943.0
2015-11-05 13:30:00,71.96,72.01,71.92,71.96,62556.0,48.8047,48.8386,48.7776,48.8047,62556.0
2015-11-05 13:40:00,71.94,72.02,71.92,71.94,90161.0,48.7911,48.8454,48.7776,48.7911,90161.0
2015-11-05 13:50:00,71.94,72.04,71.9,72.02,83474.0,48.7911,48.8589,48.764,48.8454,83474.0
2015-11-05 14:00:00,72.02,72.08,71.68,71.73,119563.0,48.8454,48.8861,48.6148,48.6487,119563.0
2015-11-05 14:10:00,71.73,71.76,71.45,71.65,131626.0,48.6487,48.669,48.4588,48.5944,131626.0
2015-11-05 14:20:00,71.66,71.68,71.4,71.56,83733.0,48.6012,48.6148,48.4249,48.5334,83733.0
2015-11-05 14:30:00,71.56,71.63,71.44,71.45,89231.0,48.5334,48.5809,48.452,48.4588,89231.0
2015-11-05 14:40:00,71.45,71.61,71.41,71.55,84626.0,48.4588,48.5673,48.4317,48.5266,84626.0
2015-11-05 14:50:00,71.55,71.67,71.55,71.62,72457.0,48.5266,48.608,48.5266,48.5741,72457.0
2015-11-05 15:00:00,71.62,71.65,71.51,71.61,88684.0,48.5741,48.5944,48.4995,48.5673,88684.0
2015-11-05 15:10:00,71.62,71.76,71.51,71.75,108787.0,48.5741,48.669,48.4995,48.6623,108787.0
2015-11-05 15:20:00,71.74,71.96,71.69,71.93,159123.0,48.6555,48.8047,48.6216,48.7843,159123.0
2015-11-05 15:30:00,71.94,71.97,71.78,71.87,135523.0,48.7911,48.8115,48.6826,48.7436,135523.0
2015-11-05 15:40:00,71.87,71.93,71.73,71.82,196448.0,48.7436,48.7843,48.6487,48.7097,196448.0
2015-11-05 15:50:00,71.81,71.99,71.81,71.93,485801.0,48.7029,48.825,48.7029,48.7843,485801.0
2015-11-06 09:30:00,71.63,72.66,71.52,72.3,382920.0,48.5809,49.2794,48.5063,49.0353,382920.0
2015-11-06 09:40:00,72.3,72.41,71.7,71.84,229240.0,49.0353,49.1099,48.6283,48.7233,229240.0
2015-11-06 09:50:00,71.81,71.88,71.26,71.44,160071.0,48.7029,48.7504,48.3299,48.452,160071.0
2015-11-06 10:00:00,71.4,71.58,71.23,71.38,160286.0,48.4249,48.547,48.3096,48.4113,160286.0
2015-11-06 10:10:00,71.36,71.66,71.33,71.62,88039.0,48.3977,48.6012,48.3774,48.5741,88039.0
2015-11-06 10:20:00,71.58,71.6,71.32,71.47,80735.0,48.547,48.5605,48.3706,48.4724,80735.0
2015-11-06 10:30:00,71.44,71.68,71.43,71.62,98930.0,48.452,48.6148,48.4452,48.5741,98930.0
2015-11-06 10:40:00,71.64,71.93,71.64,71.93,85227.0,48.5877,48.7843,48.5877,48.7843,85227.0
2015-11-06 10:50:00,71.94,71.96,71.69,71.85,102157.0,48.7911,48.8047,48.6216,48.7301,102157.0
2015-11-06 11:00:00,71.85,72.03,71.52,72.01,114362.0,48.7301,48.8522,48.5063,48.8386,114362.0
2015-11-06 11:10:00,72.01,72.2,71.86,72.04,90882.0,48.8386,48.9675,48.7369,48.8589,90882.0
2015-11-06 11:20:00,72.02,72.34,71.99,72.28,174252.0,48.8454,49.0624,48.825,49.0217,174252.0
2015-11-06 11:30:00,72.26,72.39,72.08,72.13,110769.0,49.0081,49.0963,48.8861,48.92,110769.0
2015-11-06 11:40:00,72.12,72.35,72.03,72.2,75735.0,48.9132,49.0692,48.8522,48.9675,75735.0
2015-11-06 11:50:00,72.21,72.26,71.81,71.82,65633.0,48.9742,49.0081,48.7029,48.7097,65633.0
2015-11-06 12:00:00,71.84,72.0,71.84,71.91,66250.0,48.7233,48.8318,48.7233,48.7708,66250.0
2015-11-06 12:10:00,71.92,72.0,71.81,71.83,34946.0,48.7776,48.8318,48.7029,48.7165,34946.0
2015-11-06 12:20:00,71.81,71.82,71.41,71.45,93890.0,48.7029,48.7097,48.4317,48.4588,93890.0
2015-11-06 12:30:00,71.45,71.48,71.3,71.34,76651.0,48.4588,48.4791,48.3571,48.3842,76651.0
2015-11-06 12:40:00,71.32,71.41,71.28,71.34,84218.0,48.3706,48.4317,48.3435,48.3842,84218.0
2015-11-06 12:50:00,71.32,71.34,71.23,71.27,60372.0,48.3706,48.3842,48.3096,48.3367,60372.0
2015-11-06 13:00:00,71.26,71.26,71.03,71.11,113216.0,48.3299,48.3299,48.1739,48.2282,113216.0
2015-11-06 13:10:00,71.14,71.23,71.04,71.06,44269.0,48.2485,48.3096,48.1807,48.1943,44269.0
2015-11-06 13:20:00,71.05,71.33,71.05,71.22,77606.0,48.1875,48.3774,48.1875,48.3028,77606.0
2015-11-06 13:30:00,71.21,71.23,71.12,71.2,67496.0,48.296,48.3096,48.235,48.2892,67496.0
2015-11-06 13:40:00,71.2,71.57,71.2,71.57,75547.0,48.2892,48.5402,48.2892,48.5402,75547.0
2015-11-06 13:50:00,71.58,71.78,71.58,71.64,83702.0,48.547,48.6826,48.547,48.5877,83702.0
2015-11-06 14:00:00,71.67,71.85,71.64,71.75,67402.0,48.608,48.7301,48.5877,48.6623,67402.0
2015-11-06 14:10:00,71.77,71.91,71.72,71.74,73341.0,48.6758,48.7708,48.6419,48.6555,73341.0
2015-11-06 14:20:00,71.75,71.81,71.6,71.62,44433.0,48.6623,48.7029,48.5605,48.5741,44433.0
2015-11-06 14:30:00,71.61,71.67,71.45,71.47,45514.0,48.5673,48.608,48.4588,48.4724,45514.0
2015-11-06 14:40:00,71.46,71.69,71.41,71.68,60381.0,48.4656,48.6216,48.4317,48.6148,60381.0
2015-11-06 14:50:00,71.68,71.75,71.59,71.7,44134.0,48.6148,48.6623,48.5537,48.6283,44134.0
2015-11-06 15:00:00,71.73,71.73,71.53,71.56,67418.0,48.6487,48.6487,48.513,48.5334,67418.0
2015-11-06 15:10:00,71.55,71.61,71.49,71.61,58891.0,48.5266,48.5673,48.4859,48.5673,58891.0
2015-11-06 15:20:00,71.59,71.75,71.55,71.69,83248.0,48.5537,48.6623,48.5266,48.6216,83248.0
2015-11-06 15:30:00,71.69,71.91,71.69,71.84,131167.0,48.6216,48.7708,48.6216,48.7233,131167.0
2015-11-06 15:40:00,71.83,72.02,71.81,71.97,194381.0,48.7165,48.8454,48.7029,48.8115,194381.0
2015-11-06 15:50:00,71.96,72.02,71.78,71.93,239523.0,48.8047,48.8454,48.6826,48.7843,239523.0
2015-11-09 09:30:00,72.04,72.49,71.62,72.38,199912.0,48.8589,49.1641,48.5741,49.0895,199912.0
2015-11-09 09:40:00,72.44,72.7,71.86,71.86,157683.0,49.1302,49.3066,48.7369,48.7369,157683.0
2015-11-09 09:50:00,71.83,71.88,71.21,71.23,139088.0,48.7165,48.7504,48.296,48.3096,139088.0
2015-11-09 10:00:00,71.22,71.25,70.91,71.05,142429.0,48.3028,48.3231,48.0926,48.1875,142429.0
2015-11-09 10:10:00,71.05,71.19,70.88,70.91,231366.0,48.1875,48.2825,48.0722,48.0926,231366.0
2015-11-09 10:20:00,70.92,70.92,70.56,70.72,157399.0,48.0993,48.0993,47.8552,47.9637,157399.0
2015-11-09 10:30:00,70.69,71.0,70.64,70.8,177906.0,47.9433,48.1536,47.9094,48.0179,177906.0
2015-11-09 10:40:00,70.81,70.87,70.57,70.68,88968.0,48.0247,48.0654,47.862,47.9366,88968.0
2015-11-09 10:50:00,70.69,70.92,70.63,70.81,93164.0,47.9433,48.0993,47.9026,48.0247,93164.0
2015-11-09 11:00:00,70.83,70.83,70.54,70.54,96274.0,48.0383,48.0383,47.8416,47.8416,96274.0
2015-11-09 11:10:00,70.54,70.54,70.27,70.35,84155.0,47.8416,47.8416,47.6585,47.7127,84155.0
2015-11-09 11:20:00,70.33,70.5,70.11,70.11,85293.0,47.6992,47.8145,47.55,47.55,85293.0
2015-11-09 11:30:00,70.16,70.53,70.16,70.44,50856.0,47.5839,47.8348,47.5839,47.7738,50856.0
2015-11-09 11:40:00,70.45,70.6,70.25,70.45,113168.0,47.7806,47.8823,47.6449,47.7806,113168.0
2015-11-09 11:50:00,70.44,70.45,70.31,70.38,38762.0,47.7738,47.7806,47.6856,47.7331,38762.0
2015-11-09 12:00:00,70.39,70.5,70.25,70.4,42958.0,47.7399,47.8145,47.6449,47.7467,42958.0
2015-11-09 12:10:00,70.4,70.48,70.34,70.45,44943.0,47.7467,47.8009,47.706,47.7806,44943.0
2015-11-09 12:20:00,70.44,70.47,70.36,70.43,47937.0,47.7738,47.7941,47.7195,47.767,47937.0
2015-11-09 12:30:00,70.43,70.58,70.4,70.56,50255.0,47.767,47.8687,47.7467,47.8552,50255.0
2015-11-09 12:40:00,70.57,70.64,70.37,70.38,49375.0,47.862,47.9094,47.7263,47.7331,49375.0
2015-11-09 12:50:00,70.38,70.45,70.34,70.42,29819.0,47.7331,47.7806,47.706,47.7602,29819.0
2015-11-09 13:00:00,70.47,70.57,70.38,70.45,91938.0,47.7941,47.862,47.7331,47.7806,91938.0
2015-11-09 13:10:00,70.44,70.46,70.26,70.36,43341.0,47.7738,47.7874,47.6517,47.7195,43341.0
2015-11-09 13:20:00,70.35,70.59,70.31,70.48,45410.0,47.7127,47.8755,47.6856,47.8009,45410.0
2015-11-09 13:30:00,70.48,70.61,70.41,70.55,132012.0,47.8009,47.8891,47.7534,47.8484,132012.0
2015-11-09 13:40:00,70.55,70.58,70.35,70.38,51583.0,47.8484,47.8687,47.7127,47.7331,51583.0
2015-11-09 13:50:00,70.4,70.57,70.33,70.43,51497.0,47.7467,47.862,47.6992,47.767,51497.0
2015-11-09 14:00:00,70.43,70.6,70.38,70.58,178991.0,47.767,47.8823,47.7331,47.8687,178991.0
2015-11-09 14:10:00,70.58,70.65,70.49,70.58,79326.0,47.8687,47.9162,47.8077,47.8687,79326.0
2015-11-09 14:20:00,70.58,70.67,70.54,70.58,50101.0,47.8687,47.9298,47.8416,47.8687,50101.0
2015-11-09 14:30:00,70.58,70.6,70.38,70.38,42270.0,47.8687,47.8823,47.7331,47.7331,42270.0
2015-11-09 14:40:00,70.38,70.47,70.37,70.44,42523.0,47.7331,47.7941,47.7263,47.7738,42523.0
2015-11-09 14:50:00,70.45,70.5,70.37,70.44,51799.0,47.7806,47.8145,47.7263,47.7738,51799.0
2015-11-09 15:00:00,70.43,70.5,70.36,70.36,66403.0,47.767,47.8145,47.7195,47.7195,66403.0
2015-11-09 15:10:00,70.36,70.43,70.27,70.4,81811.0,47.7195,47.767,47.6585,47.7467,81811.0
2015-11-09 15:20:00,70.39,70.57,70.35,70.45,136903.0,47.7399,47.862,47.7127,47.7806,136903.0
2015-11-09 15:30:00,70.46,70.63,70.46,70.61,110293.0,47.7874,47.9026,47.7874,47.8891,110293.0
2015-11-09 15:40:00,70.61,70.75,70.56,70.71,160078.0,47.8891,47.984,47.8552,47.9569,160078.0
2015-11-09 15:50:00,70.71,70.73,70.45,70.51,286144.0,47.9569,47.9705,47.7806,47.8213,286144.0
2015-11-10 09:30:00,70.32,70.84,69.75,70.73,160805.0,47.6924,48.0451,47.3058,47.9705,160805.0
2015-11-10 09:40:00,70.76,71.17,70.54,71.11,160665.0,47.9908,48.2689,47.8416,48.2282,160665.0
2015-11-10 09:50:00,71.09,71.26,70.82,70.86,110964.0,48.2146,48.3299,48.0315,48.0586,110964.0
2015-11-10 10:00:00,70.87,70.94,70.55,70.69,102216.0,48.0654,48.1129,47.8484,47.9433,102216.0
2015-11-10 10:10:00,70.71,70.95,70.57,70.58,67975.0,47.9569,48.1197,47.862,47.8687,67975.0
2015-11-10 10:20:00,70.57,70.7,70.46,70.68,58638.0,47.862,47.9501,47.7874,47.9366,58638.0
2015-11-10 10:30:00,70.66,70.71,70.31,70.35,71295.0,47.923,47.9569,47.6856,47.7127,71295.0
2015-11-10 10:40:00,70.33,70.61,70.18,70.6,84601.0,47.6992,47.8891,47.5975,47.8823,84601.0
2015-11-10 10:50:00,70.61,70.77,70.46,70.51,38174.0,47.8891,47.9976,47.7874,47.8213,38174.0
2015-11-10 11:00:00,70.52,70.71,70.45,70.62,50375.0,47.828,47.9569,47.7806,47.8959,50375.0
2015-11-10 11:10:00,70.61,71.08,70.59,71.06,63827.0,47.8891,48.2078,47.8755,48.1943,63827.0
2015-11-10 11:20:00,71.05,71.13,70.91,71.13,79401.0,48.1875,48.2418,48.0926,48.2418,79401.0
2015-11-10 11:30:00,71.12,71.3,71.1,71.28,112091.0,48.235,48.3571,48.2214,48.3435,112091.0
2015-11-10 11:40:00,71.3,71.67,71.29,71.47,164248.0,48.3571,48.608,48.3503,48.4724,164248.0
2015-11-10 11:50:00,71.5,71.55,71.39,71.5,137997.0,48.4927,48.5266,48.4181,48.4927,137997.0
2015-11-10 12:00:00,71.49,71.5,71.38,71.41,41626.0,48.4859,48.4927,48.4113,48.4317,41626.0
2015-11-10 12:10:00,71.42,71.7,71.4,71.61,62745.0,48.4384,48.6283,48.4249,48.5673,62745.0
2015-11-10 12:20:00,71.6,71.7,71.55,71.58,104653.0,48.5605,48.6283,48.5266,48.547,104653.0
2015-11-10 12:30:00,71.55,71.59,71.12,71.19,132912.0,48.5266,48.5537,48.235,48.2825,132912.0
2015-11-10 12:40:00,71.18,71.32,71.17,71.3,73028.0,48.2757,48.3706,48.2689,48.3571,73028.0
2015-11-10 12:50:00,71.3,71.64,71.29,71.52,66091.0,48.3571,48.5877,48.3503,48.5063,66091.0
2015-11-10 13:00:00,71.47,71.58,71.41,71.41,33088.0,48.4724,48.547,48.4317,48.4317,33088.0
2015-11-10 13:10:00,71.39,71.53,71.32,71.47,54390.0,48.4181,48.513,48.3706,48.4724,54390.0
2015-11-10 13:20:00,71.46,71.68,71.41,71.61,49352.0,48.4656,48.6148,48.4317,48.5673,49352.0
2015-11-10 13:30:00,71.65,71.7,71.41,71.49,63349.0,48.5944,48.6283,48.4317,48.4859,63349.0
2015-11-10 13:40:00,71.5,71.68,71.49,71.57,53849.0,48.4927,48.6148,48.4859,48.5402,53849.0
2015-11-10 13:50:00,71.58,71.76,71.55,71.63,71787.0,48.547,48.669,48.5266,48.5809,71787.0
2015-11-10 14:00:00,71.6,71.66,71.48,71.5,72517.0,48.5605,48.6012,48.4791,48.4927,72517.0
2015-11-10 14:10:00,71.5,71.75,71.5,71.69,59805.0,48.4927,48.6623,48.4927,48.6216,59805.0
2015-11-10 14:20:00,71.69,71.75,71.61,71.74,55538.0,48.6216,48.6623,48.5673,48.6555,55538.0
2015-11-10 14:30:00,71.72,71.74,71.53,71.53,84260.0,48.6419,48.6555,48.513,48.513,84260.0
2015-11-10 14:40:00,71.53,71.69,71.48,71.61,58446.0,48.513,48.6216,48.4791,48.5673,58446.0
2015-11-10 14:50:00,71.6,71.63,71.45,71.5,60785.0,48.5605,48.5809,48.4588,48.4927,60785.0
2015-11-10 15:00:00,71.51,71.54,71.42,71.53,58319.0,48.4995,48.5198,48.4384,48.513,58319.0
2015-11-10 15:10:00,71.56,71.56,71.33,71.34,75423.0,48.5334,48.5334,48.3774,48.3842,75423.0
2015-11-10 15:20:00,71.35,71.45,71.32,71.43,77365.0,48.391,48.4588,48.3706,48.4452,77365.0
2015-11-10 15:30:00,71.44,71.44,71.32,71.34,67009.0,48.452,48.452,48.3706,48.3842,67009.0
2015-11-10 15:40:00,71.35,71.47,71.28,71.32,145175.0,48.391,48.4724,48.3435,48.3706,145175.0
2015-11-10 15:50:00,71.32,71.33,71.17,71.32,370355.0,48.3706,48.3774,48.2689,48.3706,370355.0
2015-11-11 09:30:00,71.34,72.0,71.33,71.96,174804.0,48.3842,48.8318,48.3774,48.8047,174804.0
2015-11-11 09:40:00,71.95,71.96,71.39,71.42,80879.0,48.7979,48.8047,48.4181,48.4384,80879.0
2015-11-11 09:50:00,71.47,71.61,71.22,71.33,71253.0,48.4724,48.5673,48.3028,48.3774,71253.0
2015-11-11 10:00:00,71.34,71.37,70.95,71.23,123032.0,48.3842,48.4045,48.1197,48.3096,123032.0
2015-11-11 10:10:00,71.24,71.35,70.95,71.07,89839.0,48.3164,48.391,48.1197,48.2011,89839.0
2015-11-11 10:20:00,71.09,71.1,70.59,70.59,63089.0,48.2146,48.2214,47.8755,47.8755,63089.0
2015-11-11 10:30:00,70.58,70.91,70.49,70.88,143981.0,47.8687,48.0926,47.8077,48.0722,143981.0
2015-11-11 10:40:00,70.93,71.33,70.84,71.19,69368.0,48.1061,48.3774,48.0451,48.2825,69368.0
2015-11-11 10:50:00,71.18,71.28,71.0,71.12,74881.0,48.2757,48.3435,48.1536,48.235,74881.0
2015-11-11 11:00:00,71.1,71.19,70.97,70.98,52109.0,48.2214,48.2825,48.1332,48.14,52109.0
2015-11-11 11:10:00,70.98,71.21,70.94,71.17,61536.0,48.14,48.296,48.1129,48.2689,61536.0
2015-11-11 11:20:00,71.19,71.43,71.11,71.42,79355.0,48.2825,48.4452,48.2282,48.4384,79355.0
2015-11-11 11:30:00,71.45,71.53,71.33,71.51,65220.0,48.4588,48.513,48.3774,48.4995,65220.0
2015-11-11 11:40:00,71.52,71.52,71.34,71.46,33485.0,48.5063,48.5063,48.3842,48.4656,33485.0
2015-11-11 11:50:00,71.49,71.76,71.48,71.75,53828.0,48.4859,48.669,48.4791,48.6623,53828.0
2015-11-11 12:00:00,71.75,71.77,71.51,71.55,36867.0,48.6623,48.6758,48.4995,48.5266,36867.0
2015-11-11 12:10:00,71.54,71.63,71.43,71.44,29240.0,48.5198,48.5809,48.4452,48.452,29240.0
2015-11-11 12:20:00,71.46,71.61,71.41,71.48,25729.0,48.4656,48.5673,48.4317,48.4791,25729.0
2015-11-11 12:30:00,71.47,71.66,71.44,71.59,18896.0,48.4724,48.6012,48.452,48.5537,18896.0
2015-11-11 12:40:00,71.58,71.65,71.56,71.59,26792.0,48.547,48.5944,48.5334,48.5537,26792.0
2015-11-11 12:50:00,71.59,71.6,71.46,71.53,32812.0,48.5537,48.5605,48.4656,48.513,32812.0
2015-11-11 13:00:00,71.52,71.55,71.34,71.38,30699.0,48.5063,48.5266,48.3842,48.4113,30699.0
2015-11-11 13:10:00,71.35,71.56,71.3,71.53,39101.0,48.391,48.5334,48.3571,48.513,39101.0
2015-11-11 13:20:00,71.53,71.59,71.38,71.48,31591.0,48.513,48.5537,48.4113,48.4791,31591.0
2015-11-11 13:30:00,71.47,71.55,71.39,71.55,23463.0,48.4724,48.5266,48.4181,48.5266,23463.0
2015-11-11 13:40:00,71.54,71.64,71.46,71.62,56609.0,48.5198,48.5877,48.4656,48.5741,56609.0
2015-11-11 13:50:00,71.63,71.7,71.5,71.52,34146.0,48.5809,48.6283,48.4927,48.5063,34146.0
2015-11-11 14:00:00,71.51,71.55,71.37,71.4,35605.0,48.4995,48.5266,48.4045,48.4249,35605.0
2015-11-11 14:10:00,71.39,71.54,71.34,71.44,31189.0,48.4181,48.5198,48.3842,48.452,31189.0
2015-11-11 14:20:00,71.47,71.52,71.35,71.5,52271.0,48.4724,48.5063,48.391,48.4927,52271.0
2015-11-11 14:30:00,71.51,71.53,71.42,71.44,74861.0,48.4995,48.513,48.4384,48.452,74861.0
2015-11-11 14:40:00,71.44,71.44,71.26,71.32,39309.0,48.452,48.452,48.3299,48.3706,39309.0
2015-11-11 14:50:00,71.34,71.39,71.21,71.25,45574.0,48.3842,48.4181,48.296,48.3231,45574.0
2015-11-11 15:00:00,71.24,71.32,71.18,71.21,72085.0,48.3164,48.3706,48.2757,48.296,72085.0
2015-11-11 15:10:00,71.22,71.29,71.15,71.15,80723.0,48.3028,48.3503,48.2553,48.2553,80723.0
2015-11-11 15:20:00,71.16,71.38,71.12,71.38,94273.0,48.2621,48.4113,48.235,48.4113,94273.0
2015-11-11 15:30:00,71.36,71.41,71.26,71.39,93353.0,48.3977,48.4317,48.3299,48.4181,93353.0
2015-11-11 15:40:00,71.41,71.42,71.25,71.25,118703.0,48.4317,48.4384,48.3231,48.3231,118703.0
2015-11-11 15:50:00,71.25,71.32,71.13,71.17,218399.0,48.3231,48.3706,48.2418,48.2689,218399.0
2015-11-12 09:30:00,70.48,70.76,70.05,70.32,102839.0,47.8009,47.9908,47.5093,47.6924,102839.0
2015-11-12 09:40:00,70.31,70.39,70.1,70.35,157192.0,47.6856,47.7399,47.5432,47.7127,157192.0
2015-11-12 09:50:00,70.38,70.45,69.95,69.98,131867.0,47.7331,47.7806,47.4415,47.4618,131867.0
2015-11-12 10:00:00,69.95,69.96,69.56,69.58,112728.0,47.4415,47.4482,47.177,47.1905,112728.0
2015-11-12 10:10:00,69.58,69.96,69.41,69.85,125310.0,47.1905,47.4482,47.0752,47.3736,125310.0
2015-11-12 10:20:00,69.81,69.84,69.61,69.62,67879.0,47.3465,47.3669,47.2109,47.2176,67879.0
2015-11-12 10:30:00,69.6,69.71,69.51,69.64,69002.0,47.2041,47.2787,47.143,47.2312,69002.0
2015-11-12 10:40:00,69.66,69.82,69.57,69.64,60326.0,47.2448,47.3533,47.1837,47.2312,60326.0
2015-11-12 10:50:00,69.64,70.03,69.57,70.03,63970.0,47.2312,47.4957,47.1837,47.4957,63970.0
2015-11-12 11:00:00,70.03,70.2,69.75,69.98,103591.0,47.4957,47.611,47.3058,47.4618,103591.0
2015-11-12 11:10:00,69.99,70.02,69.54,69.63,82175.0,47.4686,47.4889,47.1634,47.2244,82175.0
2015-11-12 11:20:00,69.62,69.68,69.53,69.57,44110.0,47.2176,47.2583,47.1566,47.1837,44110.0
2015-11-12 11:30:00,69.59,69.69,69.46,69.68,83242.0,47.1973,47.2651,47.1091,47.2583,83242.0
2015-11-12 11:40:00,69.69,69.85,69.47,69.57,71171.0,47.2651,47.3736,47.1159,47.1837,71171.0
2015-11-12 11:50:00,69.56,69.6,69.41,69.44,69936.0,47.177,47.2041,47.0752,47.0956,69936.0
2015-11-12 12:00:00,69.42,69.59,69.27,69.28,64665.0,47.082,47.1973,46.9803,46.9871,64665.0
2015-11-12 12:10:00,69.3,69.31,69.09,69.16,69589.0,47.0006,47.0074,46.8582,46.9057,69589.0
2015-11-12 12:20:00,69.16,69.16,68.92,69.12,136112.0,46.9057,46.9057,46.7429,46.8785,136112.0
2015-11-12 12:30:00,69.12,69.3,69.05,69.1,53836.0,46.8785,47.0006,46.8311,46.865,53836.0
2015-11-12 12:40:00,69.1,69.25,69.07,69.25,51110.0,46.865,46.9667,46.8446,46.9667,51110.0
2015-11-12 12:50:00,69.25,69.54,69.24,69.45,67506.0,46.9667,47.1634,46.9599,47.1023,67506.0
2015-11-12 13:00:00,69.47,69.58,69.34,69.46,48144.0,47.1159,47.1905,47.0277,47.1091,48144.0
2015-11-12 13:10:00,69.46,69.74,69.45,69.72,55995.0,47.1091,47.299,47.1023,47.2855,55995.0
2015-11-12 13:20:00,69.71,69.79,69.58,69.7,59806.0,47.2787,47.3329,47.1905,47.2719,59806.0
2015-11-12 13:30:00,69.7,69.84,69.68,69.79,63342.0,47.2719,47.3669,47.2583,47.3329,63342.0
2015-11-12 13:40:00,69.8,69.82,69.43,69.59,144069.0,47.3397,47.3533,47.0888,47.1973,144069.0
2015-11-12 13:50:00,69.56,69.57,69.43,69.52,67540.0,47.177,47.1837,47.0888,47.1498,67540.0
2015-11-12 14:00:00,69.52,69.53,69.41,69.5,88102.0,47.1498,47.1566,47.0752,47.1363,88102.0
2015-11-12 14:10:00,69.5,69.5,69.31,69.31,120861.0,47.1363,47.1363,47.0074,47.0074,120861.0
2015-11-12 14:20:00,69.31,69.39,69.09,69.39,189970.0,47.0074,47.0617,46.8582,47.0617,189970.0
2015-11-12 14:30:00,69.41,69.43,69.15,69.21,94174.0,47.0752,47.0888,46.8989,46.9396,94174.0
2015-11-12 14:40:00,69.22,69.24,68.98,69.01,77407.0,46.9464,46.9599,46.7836,46.8039,77407.0
2015-11-12 14:50:00,69.0,69.03,68.86,68.97,119164.0,46.7972,46.8175,46.7022,46.7768,119164.0
2015-11-12 15:00:00,68.96,69.14,68.93,68.97,121244.0,46.77,46.8921,46.7497,46.7768,121244.0
2015-11-12 15:10:00,68.97,69.4,68.92,69.4,147624.0,46.7768,47.0684,46.7429,47.0684,147624.0
2015-11-12 15:20:00,69.4,69.6,69.39,69.5,203024.0,47.0684,47.2041,47.0617,47.1363,203024.0
2015-11-12 15:30:00,69.51,69.57,69.4,69.46,177248.0,47.143,47.1837,47.0684,47.1091,177248.0
2015-11-12 15:40:00,69.47,69.55,69.41,69.54,268764.0,47.1159,47.1702,47.0752,47.1634,268764.0
2015-11-12 15:50:00,69.53,69.53,69.31,69.4,439287.0,47.1566,47.1566,47.0074,47.0684,439287.0
2015-11-13 09:30:00,69.36,69.85,69.21,69.66,142826.0,47.0413,47.3736,46.9396,47.2448,142826.0
2015-11-13 09:40:00,69.66,69.82,69.05,69.15,111315.0,47.2448,47.3533,46.8311,46.8989,111315.0
2015-11-13 09:50:00,69.16,69.31,68.95,69.0,148765.0,46.9057,47.0074,46.7632,46.7972,148765.0
2015-11-13 10:00:00,68.98,69.07,68.77,68.8,123101.0,46.7836,46.8446,46.6412,46.6615,123101.0
2015-11-13 10:10:00,68.81,68.94,68.6,68.77,90016.0,46.6683,46.7565,46.5259,46.6412,90016.0
2015-11-13 10:20:00,68.74,68.9,68.61,68.81,85504.0,46.6208,46.7293,46.5326,46.6683,85504.0
2015-11-13 10:30:00,68.78,68.96,68.71,68.84,79734.0,46.6479,46.77,46.6005,46.6886,79734.0
2015-11-13 10:40:00,68.88,69.14,68.88,69.1,124034.0,46.7158,46.8921,46.7158,46.865,124034.0
2015-11-13 10:50:00,69.1,69.25,68.99,69.23,55243.0,46.865,46.9667,46.7904,46.9531,55243.0
2015-11-13 11:00:00,69.2,69.2,69.0,69.16,69142.0,46.9328,46.9328,46.7972,46.9057,69142.0
2015-11-13 11:10:00,69.17,69.21,68.78,68.9,51098.0,46.9124,46.9396,46.6479,46.7293,51098.0
2015-11-13 11:20:00,68.9,69.49,68.88,69.34,53773.0,46.7293,47.1295,46.7158,47.0277,53773.0
2015-11-13 11:30:00,69.35,69.4,69.19,69.21,21837.0,47.0345,47.0684,46.926,46.9396,21837.0
2015-11-13 11:40:00,69.22,69.34,69.14,69.27,40072.0,46.9464,47.0277,46.8921,46.9803,40072.0
2015-11-13 11:50:00,69.24,69.59,69.22,69.59,77362.0,46.9599,47.1973,46.9464,47.1973,77362.0
2015-11-13 12:00:00,69.59,69.66,69.44,69.49,75536.0,47.1973,47.2448,47.0956,47.1295,75536.0
2015-11-13 12:10:00,69.5,69.57,69.39,69.42,103199.0,47.1363,47.1837,47.0617,47.082,103199.0
2015-11-13 12:20:00,69.41,69.42,69.05,69.08,81278.0,47.0752,47.082,46.8311,46.8514,81278.0
2015-11-13 12:30:00,69.08,69.16,68.98,69.07,60241.0,46.8514,46.9057,46.7836,46.8446,60241.0
2015-11-13 12:40:00,69.09,69.09,68.95,69.0,40654.0,46.8582,46.8582,46.7632,46.7972,40654.0
2015-11-13 12:50:00,69.0,69.12,68.96,69.03,33235.0,46.7972,46.8785,46.77,46.8175,33235.0
2015-11-13 13:00:00,69.03,69.09,68.79,68.82,70264.0,46.8175,46.8582,46.6547,46.6751,70264.0
2015-11-13 13:10:00,68.81,68.89,68.73,68.87,39130.0,46.6683,46.7225,46.614,46.709,39130.0
2015-11-13 13:20:00,68.88,68.98,68.77,68.97,36347.0,46.7158,46.7836,46.6412,46.7768,36347.0
2015-11-13 13:30:00,68.95,69.03,68.73,68.78,34813.0,46.7632,46.8175,46.614,46.6479,34813.0
2015-11-13 13:40:00,68.78,68.98,68.75,68.85,40240.0,46.6479,46.7836,46.6276,46.6954,40240.0
2015-11-13 13:50:00,68.84,69.09,68.84,68.9,30121.0,46.6886,46.8582,46.6886,46.7293,30121.0
2015-11-13 14:00:00,68.88,69.01,68.85,68.96,40452.0,46.7158,46.8039,46.6954,46.77,40452.0
2015-11-13 14:10:00,68.97,69.23,68.89,69.15,77165.0,46.7768,46.9531,46.7225,46.8989,77165.0
2015-11-13 14:20:00,69.15,69.23,68.94,69.05,44347.0,46.8989,46.9531,46.7565,46.8311,44347.0
2015-11-13 14:30:00,69.04,69.11,68.98,69.06,40199.0,46.8243,46.8718,46.7836,46.8378,40199.0
2015-11-13 14:40:00,69.04,69.08,68.73,68.77,77233.0,46.8243,46.8514,46.614,46.6412,77233.0
2015-11-13 14:50:00,68.78,68.82,68.63,68.69,50743.0,46.6479,46.6751,46.5462,46.5869,50743.0
2015-11-13 15:00:00,68.72,69.04,68.71,69.01,64065.0,46.6072,46.8243,46.6005,46.8039,64065.0
2015-11-13 15:10:00,69.01,69.12,68.85,68.85,72609.0,46.8039,46.8785,46.6954,46.6954,72609.0
2015-11-13 15:20:00,68.86,68.98,68.78,68.91,60099.0,46.7022,46.7836,46.6479,46.7361,60099.0
2015-11-13 15:30:00,68.91,69.14,68.9,69.09,111036.0,46.7361,46.8921,46.7293,46.8582,111036.0
2015-11-13 15:40:00,69.08,69.22,68.9,68.94,142084.0,46.8514,46.9464,46.7293,46.7565,142084.0
2015-11-13 15:50:00,68.94,69.01,68.89,68.95,214931.0,46.7565,46.8039,46.7225,46.7632,214931.0
2015-11-16 09:30:00,68.79,69.27,68.67,69.26,113107.0,46.6547,46.9803,46.5733,46.9735,113107.0
2015-11-16 09:40:00,69.25,69.46,68.65,68.65,89846.0,46.9667,47.1091,46.5598,46.5598,89846.0
2015-11-16 09:50:00,68.66,68.75,68.4,68.4,70868.0,46.5666,46.6276,46.3902,46.3902,70868.0
2015-11-16 10:00:00,68.44,68.71,68.38,68.51,61466.0,46.4173,46.6005,46.3767,46.4648,61466.0
2015-11-16 10:10:00,68.51,68.81,68.45,68.59,52211.0,46.4648,46.6683,46.4241,46.5191,52211.0
2015-11-16 10:20:00,68.61,68.74,68.44,68.61,63332.0,46.5326,46.6208,46.4173,46.5326,63332.0
2015-11-16 10:30:00,68.6,68.67,68.29,68.48,90442.0,46.5259,46.5733,46.3156,46.4445,90442.0
2015-11-16 10:40:00,68.48,68.76,68.43,68.63,77954.0,46.4445,46.6344,46.4106,46.5462,77954.0
2015-11-16 10:50:00,68.6,68.61,68.36,68.36,80579.0,46.5259,46.5326,46.3631,46.3631,80579.0
2015-11-16 11:00:00,68.38,68.53,68.28,68.32,51467.0,46.3767,46.4784,46.3088,46.336,51467.0
2015-11-16 11:10:00,68.33,68.49,68.2,68.48,59693.0,46.3427,46.4513,46.2546,46.4445,59693.0
2015-11-16 11:20:00,68.49,68.65,68.36,68.41,71606.0,46.4513,46.5598,46.3631,46.397,71606.0
2015-11-16 11:30:00,68.43,68.79,68.43,68.75,38672.0,46.4106,46.6547,46.4106,46.6276,38672.0
2015-11-16 11:40:00,68.77,68.98,68.77,68.85,53689.0,46.6412,46.7836,46.6412,46.6954,53689.0
2015-11-16 11:50:00,68.83,68.94,68.74,68.83,45714.0,46.6819,46.7565,46.6208,46.6819,45714.0
2015-11-16 12:00:00,68.84,69.16,68.83,69.01,46091.0,46.6886,46.9057,46.6819,46.8039,46091.0
2015-11-16 12:10:00,69.01,69.08,68.83,68.95,28162.0,46.8039,46.8514,46.6819,46.7632,28162.0
2015-11-16 12:20:00,68.98,69.24,68.94,69.21,40484.0,46.7836,46.9599,46.7565,46.9396,40484.0
2015-11-16 12:30:00,69.24,69.27,69.12,69.17,82901.0,46.9599,46.9803,46.8785,46.9124,82901.0
2015-11-16 12:40:00,69.16,69.31,68.85,68.89,68990.0,46.9057,47.0074,46.6954,46.7225,68990.0
2015-11-16 12:50:00,68.9,68.91,68.7,68.86,52157.0,46.7293,46.7361,46.5937,46.7022,52157.0
2015-11-16 13:00:00,68.87,68.94,68.75,68.84,73796.0,46.709,46.7565,46.6276,46.6886,73796.0
2015-11-16 13:10:00,68.85,69.19,68.83,69.14,34785.0,46.6954,46.926,46.6819,46.8921,34785.0
2015-11-16 13:20:00,69.14,69.28,69.1,69.13,50661.0,46.8921,46.9871,46.865,46.8853,50661.0
2015-11-16 13:30:00,69.15,69.19,69.06,69.12,41560.0,46.8989,46.926,46.8378,46.8785,41560.0
2015-11-16 13:40:00,69.12,69.23,69.1,69.1,51730.0,46.8785,46.9531,46.865,46.865,51730.0
2015-11-16 13:50:00,69.13,69.31,69.11,69.18,67157.0,46.8853,47.0074,46.8718,46.9192,67157.0
2015-11-16 14:00:00,69.2,69.25,69.04,69.07,60037.0,46.9328,46.9667,46.8243,46.8446,60037.0
2015-11-16 14:10:00,69.07,69.18,69.01,69.06,39422.0,46.8446,46.9192,46.8039,46.8378,39422.0
2015-11-16 14:20:00,69.07,69.1,69.01,69.05,31836.0,46.8446,46.865,46.8039,46.8311,31836.0
2015-11-16 14:30:00,69.05,69.21,69.02,69.04,61598.0,46.8311,46.9396,46.8107,46.8243,61598.0
2015-11-16 14:40:00,69.06,69.14,68.97,69.06,61736.0,46.8378,46.8921,46.7768,46.8378,61736.0
2015-11-16 14:50:00,69.06,69.1,68.9,68.98,60982.0,46.8378,46.865,46.7293,46.7836,60982.0
2015-11-16 15:00:00,68.99,69.44,68.97,69.33,73546.0,46.7904,47.0956,46.7768,47.021,73546.0
2015-11-16 15:10:00,69.31,69.39,69.25,69.38,53500.0,47.0074,47.0617,46.9667,47.0549,53500.0
2015-11-16 15:20:00,69.38,69.7,69.36,69.55,123135.0,47.0549,47.2719,47.0413,47.1702,123135.0
2015-11-16 15:30:00,69.55,69.74,69.55,69.68,102198.0,47.1702,47.299,47.1702,47.2583,102198.0
2015-11-16 15:40:00,69.68,69.73,69.51,69.56,90912.0,47.2583,47.2923,47.143,47.177,90912.0
2015-11-16 15:50:00,69.55,69.69,69.52,69.66,275574.0,47.1702,47.2651,47.1498,47.2448,275574.0
2015-11-17 09:30:00,69.59,69.92,69.31,69.37,150878.0,47.1973,47.4211,47.0074,47.0481,150878.0
2015-11-17 09:40:00,69.36,69.74,69.3,69.58,71803.0,47.0413,47.299,47.0006,47.1905,71803.0
2015-11-17 09:50:00,69.54,70.11,69.4,70.11,65553.0,47.1634,47.55,47.0684,47.55,65553.0
2015-11-17 10:00:00,70.08,70.16,69.82,70.02,116022.0,47.5296,47.5839,47.3533,47.4889,116022.0
2015-11-17 10:10:00,70.03,70.14,69.85,69.93,97094.0,47.4957,47.5703,47.3736,47.4279,97094.0
2015-11-17 10:20:00,69.93,69.97,69.6,69.77,79041.0,47.4279,47.455,47.2041,47.3194,79041.0
2015-11-17 10:30:00,69.78,70.0,69.7,70.0,95721.0,47.3262,47.4754,47.2719,47.4754,95721.0
2015-11-17 10:40:00,70.0,70.12,69.98,70.07,53770.0,47.4754,47.5568,47.4618,47.5228,53770.0
2015-11-17 10:50:00,70.08,70.15,69.85,69.87,75269.0,47.5296,47.5771,47.3736,47.3872,75269.0
2015-11-17 11:00:00,69.89,70.07,69.86,70.06,70845.0,47.4008,47.5228,47.3804,47.5161,70845.0
2015-11-17 11:10:00,70.08,70.36,70.07,70.33,54498.0,47.5296,47.7195,47.5228,47.6992,54498.0
2015-11-17 11:20:00,70.34,70.39,70.15,70.22,57984.0,47.706,47.7399,47.5771,47.6246,57984.0
2015-11-17 11:30:00,70.23,70.29,70.05,70.08,43167.0,47.6314,47.6721,47.5093,47.5296,43167.0
2015-11-17 11:40:00,70.09,70.14,70.02,70.11,40718.0,47.5364,47.5703,47.4889,47.55,40718.0
2015-11-17 11:50:00,70.11,70.32,70.1,70.31,66845.0,47.55,47.6924,47.5432,47.6856,66845.0
2015-11-17 12:00:00,70.32,70.39,70.27,70.39,58320.0,47.6924,47.7399,47.6585,47.7399,58320.0
2015-11-17 12:10:00,70.38,70.47,70.3,70.39,66966.0,47.7331,47.7941,47.6788,47.7399,66966.0
2015-11-17 12:20:00,70.4,70.44,70.28,70.3,42083.0,47.7467,47.7738,47.6653,47.6788,42083.0
2015-11-17 12:30:00,70.3,70.38,70.22,70.22,28423.0,47.6788,47.7331,47.6246,47.6246,28423.0
2015-11-17 12:40:00,70.21,70.21,70.02,70.11,46467.0,47.6178,47.6178,47.4889,47.55,46467.0
2015-11-17 12:50:00,70.1,70.2,70.07,70.17,60368.0,47.5432,47.611,47.5228,47.5907,60368.0
2015-11-17 13:00:00,70.19,70.37,70.16,70.31,38067.0,47.6042,47.7263,47.5839,47.6856,38067.0
2015-11-17 13:10:00,70.32,70.45,70.29,70.33,29104.0,47.6924,47.7806,47.6721,47.6992,29104.0
2015-11-17 13:20:00,70.33,70.33,70.16,70.18,30411.0,47.6992,47.6992,47.5839,47.5975,30411.0
2015-11-17 13:30:00,70.17,70.3,70.11,70.12,54137.0,47.5907,47.6788,47.55,47.5568,54137.0
2015-11-17 13:40:00,70.12,70.29,70.08,70.19,50077.0,47.5568,47.6721,47.5296,47.6042,50077.0
2015-11-17 13:50:00,70.17,70.26,70.12,70.2,39761.0,47.5907,47.6517,47.5568,47.611,39761.0
2015-11-17 14:00:00,70.23,70.35,70.09,70.32,44331.0,47.6314,47.7127,47.5364,47.6924,44331.0
2015-11-17 14:10:00,70.31,70.5,70.16,70.18,47693.0,47.6856,47.8145,47.5839,47.5975,47693.0
2015-11-17 14:20:00,70.16,70.18,69.87,69.87,60533.0,47.5839,47.5975,47.3872,47.3872,60533.0
2015-11-17 14:30:00,69.9,69.99,69.82,69.98,59313.0,47.4075,47.4686,47.3533,47.4618,59313.0
2015-11-17 14:40:00,69.99,70.0,69.76,69.88,49947.0,47.4686,47.4754,47.3126,47.394,49947.0
2015-11-17 14:50:00,69.88,70.15,69.85,70.13,83297.0,47.394,47.5771,47.3736,47.5635,83297.0
2015-11-17 15:00:00,70.13,70.14,69.88,69.92,59103.0,47.5635,47.5703,47.394,47.4211,59103.0
2015-11-17 15:10:00,69.92,70.0,69.78,69.82,100175.0,47.4211,47.4754,47.3262,47.3533,100175.0
2015-11-17 15:20:00,69.81,69.98,69.74,69.98,70467.0,47.3465,47.4618,47.299,47.4618,70467.0
2015-11-17 15:30:00,69.96,70.14,69.87,70.02,99663.0,47.4482,47.5703,47.3872,47.4889,99663.0
2015-11-17 15:40:00,70.02,70.18,69.95,69.98,114011.0,47.4889,47.5975,47.4415,47.4618,114011.0
2015-11-17 15:50:00,69.97,70.14,69.97,70.0,210468.0,47.455,47.5703,47.455,47.4754,210468.0
2015-11-18 09:30:00,70.12,70.45,70.02,70.45,280713.0,47.5568,47.7806,47.4889,47.7806,280713.0
2015-11-18 09:40:00,70.45,70.58,70.22,70.24,146899.0,47.7806,47.8687,47.6246,47.6381,146899.0
2015-11-18 09:50:00,70.26,70.29,69.89,69.93,116516.0,47.6517,47.6721,47.4008,47.4279,116516.0
2015-11-18 10:00:00,69.98,70.04,69.9,69.95,76068.0,47.4618,47.5025,47.4075,47.4415,76068.0
2015-11-18 10:10:00,69.96,69.98,69.63,69.65,87736.0,47.4482,47.4618,47.2244,47.238,87736.0
2015-11-18 10:20:00,69.71,69.72,69.42,69.51,73286.0,47.2787,47.2855,47.082,47.143,73286.0
2015-11-18 10:30:00,69.52,69.58,69.17,69.35,93761.0,47.1498,47.1905,46.9124,47.0345,93761.0
2015-11-18 10:40:00,69.38,69.78,69.36,69.57,57803.0,47.0549,47.3262,47.0413,47.1837,57803.0
2015-11-18 10:50:00,69.54,69.81,69.5,69.78,27445.0,47.1634,47.3465,47.1363,47.3262,27445.0
2015-11-18 11:00:00,69.79,69.82,69.49,69.57,45318.0,47.3329,47.3533,47.1295,47.1837,45318.0
2015-11-18 11:10:00,69.56,69.72,69.43,69.71,50322.0,47.177,47.2855,47.0888,47.2787,50322.0
2015-11-18 11:20:00,69.69,69.74,69.43,69.62,41191.0,47.2651,47.299,47.0888,47.2176,41191.0
2015-11-18 11:30:00,69.61,69.93,69.61,69.86,61194.0,47.2109,47.4279,47.2109,47.3804,61194.0
2015-11-18 11:40:00,69.85,70.17,69.82,70.09,37635.0,47.3736,47.5907,47.3533,47.5364,37635.0
2015-11-18 11:50:00,70.08,70.13,69.73,69.86,36413.0,47.5296,47.5635,47.2923,47.3804,36413.0
2015-11-18 12:00:00,69.83,69.89,69.66,69.71,36182.0,47.3601,47.4008,47.2448,47.2787,36182.0
2015-11-18 12:10:00,69.68,70.0,69.67,69.95,29370.0,47.2583,47.4754,47.2516,47.4415,29370.0
2015-11-18 12:20:00,69.95,70.04,69.73,69.81,25581.0,47.4415,47.5025,47.2923,47.3465,25581.0
2015-11-18 12:30:00,69.84,69.86,69.68,69.74,41493.0,47.3669,47.3804,47.2583,47.299,41493.0
2015-11-18 12:40:00,69.75,69.85,69.62,69.79,28338.0,47.3058,47.3736,47.2176,47.3329,28338.0
2015-11-18 12:50:00,69.82,69.94,69.76,69.94,25814.0,47.3533,47.4347,47.3126,47.4347,25814.0
2015-11-18 13:00:00,69.94,69.98,69.86,69.95,43567.0,47.4347,47.4618,47.3804,47.4415,43567.0
2015-11-18 13:10:00,69.96,70.06,69.86,69.93,88644.0,47.4482,47.5161,47.3804,47.4279,88644.0
2015-11-18 13:20:00,69.93,70.1,69.91,70.0,39234.0,47.4279,47.5432,47.4143,47.4754,39234.0
2015-11-18 13:30:00,70.0,70.02,69.85,70.0,43633.0,47.4754,47.4889,47.3736,47.4754,43633.0
2015-11-18 13:40:00,70.0,70.22,70.0,70.17,48509.0,47.4754,47.6246,47.4754,47.5907,48509.0
2015-11-18 13:50:00,70.19,70.24,70.17,70.18,85308.0,47.6042,47.6381,47.5907,47.5975,85308.0
2015-11-18 14:00:00,70.19,70.41,70.14,70.37,109496.0,47.6042,47.7534,47.5703,47.7263,109496.0
2015-11-18 14:10:00,70.36,70.6,70.3,70.3,65903.0,47.7195,47.8823,47.6788,47.6788,65903.0
2015-11-18 14:20:00,70.31,70.41,70.25,70.3,102742.0,47.6856,47.7534,47.6449,47.6788,102742.0
2015-11-18 14:30:00,70.27,70.33,70.17,70.27,41571.0,47.6585,47.6992,47.5907,47.6585,41571.0
2015-11-18 14:40:00,70.28,70.39,70.26,70.29,58395.0,47.6653,47.7399,47.6517,47.6721,58395.0
2015-11-18 14:50:00,70.28,70.51,70.26,70.5,70371.0,47.6653,47.8213,47.6517,47.8145,70371.0
2015-11-18 15:00:00,70.49,70.55,70.41,70.42,71579.0,47.8077,47.8484,47.7534,47.7602,71579.0
2015-11-18 15:10:00,70.42,70.69,70.4,70.66,83893.0,47.7602,47.9433,47.7467,47.923,83893.0
2015-11-18 15:20:00,70.65,70.68,70.5,70.51,58425.0,47.9162,47.9366,47.8145,47.8213,58425.0
2015-11-18 15:30:00,70.52,70.65,70.47,70.61,97337.0,47.828,47.9162,47.7941,47.8891,97337.0
2015-11-18 15:40:00,70.62,70.7,70.59,70.69,122562.0,47.8959,47.9501,47.8755,47.9433,122562.0
2015-11-18 15:50:00,70.7,70.76,70.65,70.67,276073.0,47.9501,47.9908,47.9162,47.9298,276073.0
2015-11-19 09:30:00,70.43,70.6,70.01,70.21,138995.0,48.1027,48.2188,47.8159,47.9525,138995.0
2015-11-19 09:40:00,70.22,70.87,70.04,70.75,144593.0,47.9593,48.4032,47.8364,48.3213,144593.0
2015-11-19 09:50:00,70.75,70.95,70.57,70.93,149842.0,48.3213,48.4579,48.1983,48.4442,149842.0
2015-11-19 10:00:00,70.91,71.18,70.71,71.17,151443.0,48.4306,48.615,48.294,48.6081,151443.0
2015-11-19 10:10:00,71.15,71.28,71.01,71.05,73442.0,48.5945,48.6833,48.4989,48.5262,73442.0
2015-11-19 10:20:00,71.04,71.21,70.96,71.15,74084.0,48.5194,48.6355,48.4647,48.5945,74084.0
2015-11-19 10:30:00,71.12,71.19,70.96,71.16,81359.0,48.574,48.6218,48.4647,48.6013,81359.0
2015-11-19 10:40:00,71.15,71.36,71.14,71.34,130209.0,48.5945,48.7379,48.5877,48.7242,130209.0
2015-11-19 10:50:00,71.31,71.54,70.8,70.95,205557.0,48.7038,48.8608,48.3554,48.4579,205557.0
2015-11-19 11:00:00,70.95,71.21,70.67,71.06,246242.0,48.4579,48.6355,48.2666,48.533,246242.0
2015-11-19 11:10:00,71.07,71.27,71.05,71.14,55933.0,48.5398,48.6764,48.5262,48.5877,55933.0
2015-11-19 11:20:00,71.12,71.23,71.02,71.05,89654.0,48.574,48.6491,48.5057,48.5262,89654.0
2015-11-19 11:30:00,71.04,71.28,70.84,70.84,269383.0,48.5194,48.6833,48.3828,48.3828,269383.0
2015-11-19 11:40:00,70.85,71.13,70.82,71.01,63849.0,48.3896,48.5808,48.3691,48.4989,63849.0
2015-11-19 11:50:00,71.0,71.02,70.6,70.61,77340.0,48.492,48.5057,48.2188,48.2257,77340.0
2015-11-19 12:00:00,70.61,70.81,70.52,70.53,55677.0,48.2257,48.3623,48.1642,48.171,55677.0
2015-11-19 12:10:00,70.52,70.78,70.5,70.66,174125.0,48.1642,48.3418,48.1505,48.2598,174125.0
2015-11-19 12:20:00,70.65,70.69,70.41,70.46,55155.0,48.253,48.2803,48.0891,48.1232,55155.0
2015-11-19 12:30:00,70.45,70.71,70.4,70.67,44980.0,48.1164,48.294,48.0822,48.2666,44980.0
2015-11-19 12:40:00,70.67,70.97,70.61,70.93,42981.0,48.2666,48.4715,48.2257,48.4442,42981.0
2015-11-19 12:50:00,70.93,71.49,70.93,71.48,102473.0,48.4442,48.8267,48.4442,48.8199,102473.0
2015-11-19 13:00:00,71.48,71.49,71.35,71.39,100293.0,48.8199,48.8267,48.7311,48.7584,100293.0
2015-11-19 13:10:00,71.4,71.47,71.3,71.41,86306.0,48.7652,48.813,48.6969,48.7721,86306.0
2015-11-19 13:20:00,71.41,71.59,71.35,71.42,105568.0,48.7721,48.895,48.7311,48.7789,105568.0
2015-11-19 13:30:00,71.42,71.54,71.38,71.44,70575.0,48.7789,48.8608,48.7516,48.7925,70575.0
2015-11-19 13:40:00,71.44,71.58,71.4,71.52,59431.0,48.7925,48.8882,48.7652,48.8472,59431.0
2015-11-19 13:50:00,71.52,71.59,71.45,71.45,68779.0,48.8472,48.895,48.7994,48.7994,68779.0
2015-11-19 14:00:00,71.46,71.5,71.16,71.2,80035.0,48.8062,48.8335,48.6013,48.6286,80035.0
2015-11-19 14:10:00,71.2,71.36,71.17,71.35,57685.0,48.6286,48.7379,48.6081,48.7311,57685.0
2015-11-19 14:20:00,71.36,71.36,71.19,71.26,47421.0,48.7379,48.7379,48.6218,48.6696,47421.0
2015-11-19 14:30:00,71.26,71.35,71.23,71.3,54090.0,48.6696,48.7311,48.6491,48.6969,54090.0
2015-11-19 14:40:00,71.29,71.46,71.29,71.32,123248.0,48.6901,48.8062,48.6901,48.7106,123248.0
2015-11-19 14:50:00,71.31,71.61,71.31,71.59,130721.0,48.7038,48.9087,48.7038,48.895,130721.0
2015-11-19 15:00:00,71.6,71.63,71.45,71.48,103196.0,48.9018,48.9223,48.7994,48.8199,103196.0
2015-11-19 15:10:00,71.47,71.47,71.26,71.37,93581.0,48.813,48.813,48.6696,48.7447,93581.0
2015-11-19 15:20:00,71.37,71.47,71.34,71.38,84360.0,48.7447,48.813,48.7242,48.7516,84360.0
2015-11-19 15:30:00,71.39,71.39,71.16,71.16,140264.0,48.7584,48.7584,48.6013,48.6013,140264.0
2015-11-19 15:40:00,71.16,71.21,71.0,71.07,187386.0,48.6013,48.6355,48.492,48.5398,187386.0
2015-11-19 15:50:00,71.07,71.22,71.07,71.14,248072.0,48.5398,48.6423,48.5398,48.5877,248072.0
2015-11-20 09:30:00,71.3,71.73,71.13,71.71,269355.0,48.6969,48.9906,48.5808,48.977,269355.0
2015-11-20 09:40:00,71.69,71.7,71.37,71.6,65750.0,48.9633,48.9701,48.7447,48.9018,65750.0
2015-11-20 09:50:00,71.62,71.78,71.6,71.65,84130.0,48.9155,49.0248,48.9018,48.936,84130.0
2015-11-20 10:00:00,71.64,71.88,71.55,71.85,94068.0,48.9291,49.0931,48.8677,49.0726,94068.0
2015-11-20 10:10:00,71.85,71.98,71.74,71.85,88056.0,49.0726,49.1614,48.9974,49.0726,88056.0
2015-11-20 10:20:00,71.84,71.91,71.69,71.69,94490.0,49.0657,49.1136,48.9633,48.9633,94490.0
2015-11-20 10:30:00,71.68,71.84,71.66,71.73,81165.0,48.9565,49.0657,48.9428,48.9906,81165.0
2015-11-20 10:40:00,71.71,71.71,71.59,71.65,73075.0,48.977,48.977,48.895,48.936,73075.0
2015-11-20 10:50:00,71.64,71.7,71.46,71.46,56519.0,48.9291,48.9701,48.8062,48.8062,56519.0
2015-11-20 11:00:00,71.47,71.55,71.37,71.48,49652.0,48.813,48.8677,48.7447,48.8199,49652.0
2015-11-20 11:10:00,71.49,71.77,71.47,71.76,59655.0,48.8267,49.0179,48.813,49.0111,59655.0
2015-11-20 11:20:00,71.78,71.81,71.7,71.73,28336.0,49.0248,49.0453,48.9701,48.9906,28336.0
2015-11-20 11:30:00,71.73,71.8,71.69,71.71,22999.0,48.9906,49.0384,48.9633,48.977,22999.0
2015-11-20 11:40:00,71.72,71.74,71.57,71.58,23089.0,48.9838,48.9974,48.8813,48.8882,23089.0
2015-11-20 11:50:00,71.57,71.61,71.51,71.59,34610.0,48.8813,48.9087,48.8404,48.895,34610.0
2015-11-20 12:00:00,71.59,71.67,71.54,71.64,56335.0,48.895,48.9496,48.8608,48.9291,56335.0
2015-11-20 12:10:00,71.64,71.73,71.49,71.72,43081.0,48.9291,48.9906,48.8267,48.9838,43081.0
2015-11-20 12:20:00,71.71,71.77,71.53,71.53,40311.0,48.977,49.0179,48.854,48.854,40311.0
2015-11-20 12:30:00,71.55,71.84,71.53,71.84,50610.0,48.8677,49.0657,48.854,49.0657,50610.0
2015-11-20 12:40:00,71.84,71.96,71.83,71.9,91898.0,49.0657,49.1477,49.0589,49.1067,91898.0
2015-11-20 12:50:00,71.91,71.93,71.86,71.88,48817.0,49.1136,49.1272,49.0794,49.0931,48817.0
2015-11-20 13:00:00,71.89,71.99,71.88,71.98,55162.0,49.0999,49.1682,49.0931,49.1614,55162.0
2015-11-20 13:10:00,71.96,72.06,71.86,71.95,94211.0,49.1477,49.216,49.0794,49.1409,94211.0
2015-11-20 13:20:00,71.93,72.2,71.92,72.1,105850.0,49.1272,49.3116,49.1204,49.2433,105850.0
2015-11-20 13:30:00,72.09,72.1,71.83,71.94,64424.0,49.2365,49.2433,49.0589,49.134,64424.0
2015-11-20 13:40:00,71.93,72.03,71.84,71.86,55167.0,49.1272,49.1955,49.0657,49.0794,55167.0
2015-11-20 13:50:00,71.85,71.92,71.75,71.75,43533.0,49.0726,49.1204,49.0043,49.0043,43533.0
2015-11-20 14:00:00,71.76,71.87,71.64,71.79,82229.0,49.0111,49.0862,48.9291,49.0316,82229.0
2015-11-20 14:10:00,71.78,72.12,71.78,71.98,116870.0,49.0248,49.257,49.0248,49.1614,116870.0
2015-11-20 14:20:00,71.98,72.0,71.74,71.74,44978.0,49.1614,49.175,48.9974,48.9974,44978.0
2015-11-20 14:30:00,71.73,72.01,71.73,71.91,59824.0,48.9906,49.1818,48.9906,49.1136,59824.0
2015-11-20 14:40:00,71.92,71.99,71.87,71.91,65209.0,49.1204,49.1682,49.0862,49.1136,65209.0
2015-11-20 14:50:00,71.91,71.95,71.79,71.8,42600.0,49.1136,49.1409,49.0316,49.0384,42600.0
2015-11-20 15:00:00,71.81,71.95,71.67,71.86,73209.0,49.0453,49.1409,48.9496,49.0794,73209.0
2015-11-20 15:10:00,71.86,71.95,71.81,71.94,55593.0,49.0794,49.1409,49.0453,49.134,55593.0
2015-11-20 15:20:00,71.93,71.95,71.78,71.94,92241.0,49.1272,49.1409,49.0248,49.134,92241.0
2015-11-20 15:30:00,71.95,72.05,71.93,71.95,130742.0,49.1409,49.2092,49.1272,49.1409,130742.0
2015-11-20 15:40:00,71.95,72.03,71.91,71.97,163028.0,49.1409,49.1955,49.1136,49.1545,163028.0
2015-11-20 15:50:00,71.97,72.04,71.91,71.98,245614.0,49.1545,49.2023,49.1136,49.1614,245614.0
2015-11-23 09:30:00,72.22,72.35,71.16,71.74,230299.0,49.3253,49.4141,48.6013,48.9974,230299.0
2015-11-23 09:40:00,71.75,72.25,71.73,72.17,105696.0,49.0043,49.3458,48.9906,49.2911,105696.0
2015-11-23 09:50:00,72.2,72.36,72.13,72.19,99462.0,49.3116,49.4209,49.2638,49.3048,99462.0
2015-11-23 10:00:00,72.19,72.21,71.89,72.16,77653.0,49.3048,49.3184,49.0999,49.2843,77653.0
2015-11-23 10:10:00,72.16,72.45,72.03,72.45,89355.0,49.2843,49.4824,49.1955,49.4824,89355.0
2015-11-23 10:20:00,72.44,72.5,72.35,72.5,74330.0,49.4755,49.5165,49.4141,49.5165,74330.0
2015-11-23 10:30:00,72.49,72.6,72.45,72.51,138445.0,49.5097,49.5848,49.4824,49.5233,138445.0
2015-11-23 10:40:00,72.53,72.58,72.35,72.57,90600.0,49.537,49.5712,49.4141,49.5643,90600.0
2015-11-23 10:50:00,72.57,72.65,72.51,72.63,57800.0,49.5643,49.619,49.5233,49.6053,57800.0
2015-11-23 11:00:00,72.61,72.61,72.26,72.41,71832.0,49.5916,49.5916,49.3526,49.455,71832.0
2015-11-23 11:10:00,72.42,72.56,72.33,72.46,59183.0,49.4619,49.5575,49.4004,49.4892,59183.0
2015-11-23 11:20:00,72.46,72.76,72.44,72.75,79486.0,49.4892,49.6941,49.4755,49.6873,79486.0
2015-11-23 11:30:00,72.76,72.76,72.52,72.68,60413.0,49.6941,49.6941,49.5302,49.6394,60413.0
2015-11-23 11:40:00,72.68,72.76,72.63,72.71,44726.0,49.6394,49.6941,49.6053,49.6599,44726.0
2015-11-23 11:50:00,72.7,72.83,72.68,72.69,52915.0,49.6531,49.7419,49.6394,49.6463,52915.0
2015-11-23 12:00:00,72.69,72.77,72.58,72.6,78161.0,49.6463,49.7009,49.5712,49.5848,78161.0
2015-11-23 12:10:00,72.59,72.59,72.39,72.5,55230.0,49.578,49.578,49.4414,49.5165,55230.0
2015-11-23 12:20:00,72.51,72.55,72.39,72.49,44177.0,49.5233,49.5507,49.4414,49.5097,44177.0
2015-11-23 12:30:00,72.47,72.54,72.4,72.46,35772.0,49.496,49.5438,49.4482,49.4892,35772.0
2015-11-23 12:40:00,72.46,72.65,72.43,72.57,59045.0,49.4892,49.619,49.4687,49.5643,59045.0
2015-11-23 12:50:00,72.56,72.76,72.55,72.7,42131.0,49.5575,49.6941,49.5507,49.6531,42131.0
2015-11-23 13:00:00,72.7,72.87,72.69,72.81,81686.0,49.6531,49.7692,49.6463,49.7282,81686.0
2015-11-23 13:10:00,72.81,72.86,72.72,72.84,48504.0,49.7282,49.7624,49.6668,49.7487,48504.0
2015-11-23 13:20:00,72.83,72.85,72.71,72.81,47299.0,49.7419,49.7556,49.6599,49.7282,47299.0
2015-11-23 13:30:00,72.82,72.84,72.71,72.82,53317.0,49.7351,49.7487,49.6599,49.7351,53317.0
2015-11-23 13:40:00,72.81,72.9,72.78,72.8,60348.0,49.7282,49.7897,49.7077,49.7214,60348.0
2015-11-23 13:50:00,72.8,73.0,72.79,72.93,106391.0,49.7214,49.858,49.7146,49.8102,106391.0
2015-11-23 14:00:00,72.92,72.93,72.51,72.56,193318.0,49.8034,49.8102,49.5233,49.5575,193318.0
2015-11-23 14:10:00,72.55,72.83,72.41,72.79,138676.0,49.5507,49.7419,49.455,49.7146,138676.0
2015-11-23 14:20:00,72.79,72.79,72.5,72.66,76274.0,49.7146,49.7146,49.5165,49.6258,76274.0
2015-11-23 14:30:00,72.66,72.7,72.45,72.49,72150.0,49.6258,49.6531,49.4824,49.5097,72150.0
2015-11-23 14:40:00,72.48,72.73,72.48,72.71,63844.0,49.5029,49.6736,49.5029,49.6599,63844.0
2015-11-23 14:50:00,72.72,72.83,72.67,72.69,78965.0,49.6668,49.7419,49.6326,49.6463,78965.0
2015-11-23 15:00:00,72.68,72.86,72.67,72.8,75464.0,49.6394,49.7624,49.6326,49.7214,75464.0
2015-11-23 15:10:00,72.81,72.9,72.73,72.75,83448.0,49.7282,49.7897,49.6736,49.6873,83448.0
2015-11-23 15:20:00,72.75,72.8,72.66,72.75,158552.0,49.6873,49.7214,49.6258,49.6873,158552.0
2015-11-23 15:30:00,72.75,72.81,72.68,72.69,139028.0,49.6873,49.7282,49.6394,49.6463,139028.0
2015-11-23 15:40:00,72.69,72.72,72.59,72.71,124284.0,49.6463,49.6668,49.578,49.6599,124284.0
2015-11-23 15:50:00,72.72,72.76,72.65,72.7,269943.0,49.6668,49.6941,49.619,49.6531,269943.0
2015-11-24 09:30:00,72.63,73.5,72.4,73.15,357657.0,49.6053,50.1995,49.4482,49.9605,357657.0
2015-11-24 09:40:00,73.15,73.38,72.9,73.21,268798.0,49.9605,50.1175,49.7897,50.0014,268798.0
2015-11-24 09:50:00,73.21,73.4,73.01,73.03,121557.0,50.0014,50.1312,49.8648,49.8785,121557.0
2015-11-24 10:00:00,73.03,73.24,72.85,72.85,116766.0,49.8785,50.0219,49.7556,49.7556,116766.0
2015-11-24 10:10:00,72.84,72.93,72.44,72.48,158466.0,49.7487,49.8102,49.4755,49.5029,158466.0
2015-11-24 10:20:00,72.46,72.46,72.24,72.33,105792.0,49.4892,49.4892,49.3389,49.4004,105792.0
2015-11-24 10:30:00,72.32,72.34,72.1,72.14,92151.0,49.3936,49.4072,49.2433,49.2706,92151.0
2015-11-24 10:40:00,72.16,72.2,72.06,72.11,66729.0,49.2843,49.3116,49.216,49.2501,66729.0
2015-11-24 10:50:00,72.12,72.14,71.9,72.0,111844.0,49.257,49.2706,49.1067,49.175,111844.0
2015-11-24 11:00:00,71.97,72.16,71.84,72.15,98862.0,49.1545,49.2843,49.0657,49.2775,98862.0
2015-11-24 11:10:00,72.15,72.36,72.14,72.33,102030.0,49.2775,49.4209,49.2706,49.4004,102030.0
2015-11-24 11:20:00,72.33,72.55,72.17,72.54,114396.0,49.4004,49.5507,49.2911,49.5438,114396.0
2015-11-24 11:30:00,72.54,72.69,72.5,72.65,81805.0,49.5438,49.6463,49.5165,49.619,81805.0
2015-11-24 11:40:00,72.65,72.83,72.61,72.72,59634.0,49.619,49.7419,49.5916,49.6668,59634.0
2015-11-24 11:50:00,72.72,73.07,72.69,72.96,101899.0,49.6668,49.9058,49.6463,49.8307,101899.0
2015-11-24 12:00:00,73.01,73.19,72.95,73.04,98650.0,49.8648,49.9878,49.8239,49.8853,98650.0
2015-11-24 12:10:00,73.02,73.04,72.7,72.77,75028.0,49.8717,49.8853,49.6531,49.7009,75028.0
2015-11-24 12:20:00,72.77,73.0,72.7,72.99,53901.0,49.7009,49.858,49.6531,49.8512,53901.0
2015-11-24 12:30:00,72.97,73.15,72.94,73.1,44553.0,49.8375,49.9605,49.817,49.9263,44553.0
2015-11-24 12:40:00,73.11,73.11,72.99,73.11,50097.0,49.9331,49.9331,49.8512,49.9331,50097.0
2015-11-24 12:50:00,73.1,73.13,73.05,73.08,40627.0,49.9263,49.9468,49.8922,49.9126,40627.0
2015-11-24 13:00:00,73.06,73.37,73.03,73.37,99176.0,49.899,50.1107,49.8785,50.1107,99176.0
2015-11-24 13:10:00,73.38,73.42,73.29,73.31,102672.0,50.1175,50.1449,50.0561,50.0697,102672.0
2015-11-24 13:20:00,73.32,73.38,73.28,73.34,101943.0,50.0766,50.1175,50.0492,50.0902,101943.0
2015-11-24 13:30:00,73.34,73.57,73.33,73.55,169660.0,50.0902,50.2473,50.0834,50.2336,169660.0
2015-11-24 13:40:00,73.53,73.57,73.36,73.43,106558.0,50.22,50.2473,50.1039,50.1517,106558.0
2015-11-24 13:50:00,73.43,73.47,73.39,73.46,71595.0,50.1517,50.179,50.1244,50.1722,71595.0
2015-11-24 14:00:00,73.45,73.88,73.45,73.62,198240.0,50.1653,50.459,50.1653,50.2815,198240.0
2015-11-24 14:10:00,73.64,73.65,73.2,73.3,172523.0,50.2951,50.3019,49.9946,50.0629,172523.0
2015-11-24 14:20:00,73.3,73.39,73.21,73.26,115321.0,50.0629,50.1244,50.0014,50.0356,115321.0
2015-11-24 14:30:00,73.27,73.3,73.12,73.24,126892.0,50.0424,50.0629,49.94,50.0219,126892.0
2015-11-24 14:40:00,73.25,73.34,73.22,73.23,80386.0,50.0288,50.0902,50.0083,50.0151,80386.0
2015-11-24 14:50:00,73.24,73.51,73.16,73.5,105466.0,50.0219,50.2063,49.9673,50.1995,105466.0
2015-11-24 15:00:00,73.5,73.51,73.2,73.32,115383.0,50.1995,50.2063,49.9946,50.0766,115383.0
2015-11-24 15:10:00,73.33,73.45,73.27,73.36,115067.0,50.0834,50.1653,50.0424,50.1039,115067.0
2015-11-24 15:20:00,73.34,73.4,73.1,73.1,130322.0,50.0902,50.1312,49.9263,49.9263,130322.0
2015-11-24 15:30:00,73.12,73.2,72.96,72.97,151772.0,49.94,49.9946,49.8307,49.8375,151772.0
2015-11-24 15:40:00,72.95,73.02,72.9,72.99,183455.0,49.8239,49.8717,49.7897,49.8512,183455.0
2015-11-24 15:50:00,72.97,73.06,72.96,73.04,263822.0,49.8375,49.899,49.8307,49.8853,263822.0
2015-11-25 09:30:00,72.81,73.53,72.75,73.04,119020.0,49.7282,50.22,49.6873,49.8853,119020.0
2015-11-25 09:40:00,72.97,73.05,72.66,73.04,56092.0,49.8375,49.8922,49.6258,49.8853,56092.0
2015-11-25 09:50:00,73.0,73.57,72.99,73.55,57084.0,49.858,50.2473,49.8512,50.2336,57084.0
2015-11-25 10:00:00,73.53,73.63,73.31,73.58,96893.0,50.22,50.2883,50.0697,50.2541,96893.0
2015-11-25 10:10:00,73.58,73.8,73.58,73.67,180735.0,50.2541,50.4044,50.2541,50.3156,180735.0
2015-11-25 10:20:00,73.67,73.69,73.31,73.68,141561.0,50.3156,50.3293,50.0697,50.3224,141561.0
2015-11-25 10:30:00,73.66,73.72,73.17,73.19,176019.0,50.3088,50.3498,49.9741,49.9878,176019.0
2015-11-25 10:40:00,73.19,73.28,73.01,73.05,106400.0,49.9878,50.0492,49.8648,49.8922,106400.0
2015-11-25 10:50:00,73.04,73.06,72.82,72.82,74420.0,49.8853,49.899,49.7351,49.7351,74420.0
2015-11-25 11:00:00,72.82,72.97,72.73,72.89,76276.0,49.7351,49.8375,49.6736,49.7829,76276.0
2015-11-25 11:10:00,72.89,73.0,72.74,72.84,89388.0,49.7829,49.858,49.6804,49.7487,89388.0
2015-11-25 11:20:00,72.85,72.96,72.82,72.83,58878.0,49.7556,49.8307,49.7351,49.7419,58878.0
2015-11-25 11:30:00,72.83,72.91,72.75,72.81,56046.0,49.7419,49.7965,49.6873,49.7282,56046.0
2015-11-25 11:40:00,72.8,73.03,72.77,72.99,71257.0,49.7214,49.8785,49.7009,49.8512,71257.0
2015-11-25 11:50:00,72.99,73.27,72.96,73.23,87565.0,49.8512,50.0424,49.8307,50.0151,87565.0
2015-11-25 12:00:00,73.24,73.41,73.16,73.25,70796.0,50.0219,50.138,49.9673,50.0288,70796.0
2015-11-25 12:10:00,73.27,73.27,73.01,73.1,60235.0,50.0424,50.0424,49.8648,49.9263,60235.0
2015-11-25 12:20:00,73.11,73.22,73.02,73.04,39638.0,49.9331,50.0083,49.8717,49.8853,39638.0
2015-11-25 12:30:00,73.04,73.09,72.96,72.99,70340.0,49.8853,49.9195,49.8307,49.8512,70340.0
2015-11-25 12:40:00,73.03,73.3,72.95,73.29,103986.0,49.8785,50.0629,49.8239,50.0561,103986.0
2015-11-25 12:50:00,73.3,73.48,73.25,73.34,43542.0,50.0629,50.1858,50.0288,50.0902,43542.0
2015-11-25 13:00:00,73.33,73.46,73.3,73.38,41669.0,50.0834,50.1722,50.0629,50.1175,41669.0
2015-11-25 13:10:00,73.38,73.6,73.35,73.58,52866.0,50.1175,50.2678,50.0971,50.2541,52866.0
2015-11-25 13:20:00,73.58,73.73,73.55,73.58,65790.0,50.2541,50.3566,50.2336,50.2541,65790.0
2015-11-25 13:30:00,73.58,73.65,73.53,73.54,35396.0,50.2541,50.3019,50.22,50.2268,35396.0
2015-11-25 13:40:00,73.54,73.55,73.4,73.41,43808.0,50.2268,50.2336,50.1312,50.138,43808.0
2015-11-25 13:50:00,73.42,73.48,73.32,73.34,39992.0,50.1449,50.1858,50.0766,50.0902,39992.0
2015-11-25 14:00:00,73.35,73.41,73.09,73.11,35905.0,50.0971,50.138,49.9195,49.9331,35905.0
2015-11-25 14:10:00,73.12,73.22,73.0,73.07,67104.0,49.94,50.0083,49.858,49.9058,67104.0
2015-11-25 14:20:00,73.07,73.1,73.01,73.05,41959.0,49.9058,49.9263,49.8648,49.8922,41959.0
2015-11-25 14:30:00,73.05,73.06,72.83,72.88,83220.0,49.8922,49.899,49.7419,49.776,83220.0
2015-11-25 14:40:00,72.89,73.11,72.89,73.07,46134.0,49.7829,49.9331,49.7829,49.9058,46134.0
2015-11-25 14:50:00,73.08,73.16,73.01,73.09,34474.0,49.9126,49.9673,49.8648,49.9195,34474.0
2015-11-25 15:00:00,73.09,73.13,73.0,73.1,57746.0,49.9195,49.9468,49.858,49.9263,57746.0
2015-11-25 15:10:00,73.08,73.1,72.98,72.99,53946.0,49.9126,49.9263,49.8443,49.8512,53946.0
2015-11-25 15:20:00,72.98,73.17,72.96,73.15,40085.0,49.8443,49.9741,49.8307,49.9605,40085.0
2015-11-25 15:30:00,73.14,73.16,73.02,73.04,51787.0,49.9536,49.9673,49.8717,49.8853,51787.0
2015-11-25 15:40:00,73.04,73.08,72.96,73.01,87893.0,49.8853,49.9126,49.8307,49.8648,87893.0
2015-11-25 15:50:00,73.02,73.02,72.93,72.94,230312.0,49.8717,49.8717,49.8102,49.817,230312.0
2015-11-27 09:30:00,72.6,72.89,72.43,72.8,156969.0,49.5848,49.7829,49.4687,49.7214,156969.0
2015-11-27 09:40:00,72.73,73.11,72.38,73.07,75290.0,49.6736,49.9331,49.4346,49.9058,75290.0
2015-11-27 09:50:00,73.03,73.09,72.58,72.86,42915.0,49.8785,49.9195,49.5712,49.7624,42915.0
2015-11-27 10:00:00,72.85,72.94,72.54,72.71,49498.0,49.7556,49.817,49.5438,49.6599,49498.0
2015-11-27 10:10:00,72.68,72.81,72.48,72.77,152095.0,49.6394,49.7282,49.5029,49.7009,152095.0
2015-11-27 10:20:00,72.73,72.84,72.64,72.67,40824.0,49.6736,49.7487,49.6121,49.6326,40824.0
2015-11-27 10:30:00,72.66,72.8,72.62,72.77,63535.0,49.6258,49.7214,49.5985,49.7009,63535.0
2015-11-27 10:40:00,72.78,73.01,72.75,72.96,68271.0,49.7077,49.8648,49.6873,49.8307,68271.0
2015-11-27 10:50:00,72.96,72.98,72.83,72.91,44034.0,49.8307,49.8443,49.7419,49.7965,44034.0
2015-11-27 11:00:00,72.91,73.05,72.89,73.05,35789.0,49.7965,49.8922,49.7829,49.8922,35789.0
2015-11-27 11:10:00,73.05,73.1,72.97,72.99,48144.0,49.8922,49.9263,49.8375,49.8512,48144.0
2015-11-27 11:20:00,73.01,73.13,73.0,73.08,36962.0,49.8648,49.9468,49.858,49.9126,36962.0
2015-11-27 11:30:00,73.08,73.2,73.0,73.01,38251.0,49.9126,49.9946,49.858,49.8648,38251.0
2015-11-27 11:40:00,73.02,73.09,73.0,73.02,45273.0,49.8717,49.9195,49.858,49.8717,45273.0
2015-11-27 11:50:00,73.0,73.1,73.0,73.04,46453.0,49.858,49.9263,49.858,49.8853,46453.0
2015-11-27 12:00:00,73.03,73.06,72.74,72.74,63885.0,49.8785,49.899,49.6804,49.6804,63885.0
2015-11-27 12:10:00,72.71,72.8,72.58,72.67,41501.0,49.6599,49.7214,49.5712,49.6326,41501.0
2015-11-27 12:20:00,72.66,72.67,72.43,72.48,87066.0,49.6258,49.6326,49.4687,49.5029,87066.0
2015-11-27 12:30:00,72.46,72.8,72.45,72.74,75324.0,49.4892,49.7214,49.4824,49.6804,75324.0
2015-11-27 12:40:00,72.73,73.04,72.73,73.02,140981.0,49.6736,49.8853,49.6736,49.8717,140981.0
2015-11-27 12:50:00,73.01,73.03,72.88,72.94,124812.0,49.8648,49.8785,49.776,49.817,124812.0
2015-11-30 09:30:00,72.95,73.07,72.73,72.98,108067.0,49.8239,49.9058,49.6736,49.8443,108067.0
2015-11-30 09:40:00,72.94,72.94,72.51,72.52,118821.0,49.817,49.817,49.5233,49.5302,118821.0
2015-11-30 09:50:00,72.52,72.86,72.42,72.78,109970.0,49.5302,49.7624,49.4619,49.7077,109970.0
2015-11-30 10:00:00,72.76,72.97,72.7,72.75,107734.0,49.6941,49.8375,49.6531,49.6873,107734.0
2015-11-30 10:10:00,72.76,72.79,72.48,72.57,121860.0,49.6941,49.7146,49.5029,49.5643,121860.0
2015-11-30 10:20:00,72.59,72.83,72.59,72.7,89244.0,49.578,49.7419,49.578,49.6531,89244.0
2015-11-30 10:30:00,72.66,72.72,72.55,72.61,76917.0,49.6258,49.6668,49.5507,49.5916,76917.0
2015-11-30 10:40:00,72.59,72.75,72.51,72.59,70362.0,49.578,49.6873,49.5233,49.578,70362.0
2015-11-30 10:50:00,72.59,72.72,72.49,72.52,95214.0,49.578,49.6668,49.5097,49.5302,95214.0
2015-11-30 11:00:00,72.53,72.61,72.43,72.44,43114.0,49.537,49.5916,49.4687,49.4755,43114.0
2015-11-30 11:10:00,72.45,72.57,72.31,72.36,63291.0,49.4824,49.5643,49.3867,49.4209,63291.0
2015-11-30 11:20:00,72.37,72.48,72.17,72.23,86667.0,49.4277,49.5029,49.2911,49.3321,86667.0
2015-11-30 11:30:00,72.23,72.31,72.17,72.24,69353.0,49.3321,49.3867,49.2911,49.3389,69353.0
2015-11-30 11:40:00,72.23,72.34,72.11,72.13,55903.0,49.3321,49.4072,49.2501,49.2638,55903.0
2015-11-30 11:50:00,72.13,72.36,72.11,72.34,73342.0,49.2638,49.4209,49.2501,49.4072,73342.0
2015-11-30 12:00:00,72.34,72.52,72.31,72.32,49130.0,49.4072,49.5302,49.3867,49.3936,49130.0
2015-11-30 12:10:00,72.32,72.5,72.32,72.48,43306.0,49.3936,49.5165,49.3936,49.5029,43306.0
2015-11-30 12:20:00,72.48,72.69,72.48,72.63,45885.0,49.5029,49.6463,49.5029,49.6053,45885.0
2015-11-30 12:30:00,72.63,72.69,72.56,72.63,81372.0,49.6053,49.6463,49.5575,49.6053,81372.0
2015-11-30 12:40:00,72.65,72.69,72.56,72.68,54107.0,49.619,49.6463,49.5575,49.6394,54107.0
2015-11-30 12:50:00,72.67,72.76,72.65,72.68,80066.0,49.6326,49.6941,49.619,49.6394,80066.0
2015-11-30 13:00:00,72.67,72.77,72.64,72.67,66465.0,49.6326,49.7009,49.6121,49.6326,66465.0
2015-11-30 13:10:00,72.66,72.72,72.55,72.59,30920.0,49.6258,49.6668,49.5507,49.578,30920.0
2015-11-30 13:20:00,72.61,72.82,72.58,72.79,55936.0,49.5916,49.7351,49.5712,49.7146,55936.0
2015-11-30 13:30:00,72.78,72.79,72.63,72.66,48892.0,49.7077,49.7146,49.6053,49.6258,48892.0
2015-11-30 13:40:00,72.67,72.8,72.6,72.75,102635.0,49.6326,49.7214,49.5848,49.6873,102635.0
2015-11-30 13:50:00,72.75,72.85,72.66,72.69,66344.0,49.6873,49.7556,49.6258,49.6463,66344.0
2015-11-30 14:00:00,72.69,72.71,72.51,72.55,44010.0,49.6463,49.6599,49.5233,49.5507,44010.0
2015-11-30 14:10:00,72.55,72.56,72.43,72.46,58810.0,49.5507,49.5575,49.4687,49.4892,58810.0
2015-11-30 14:20:00,72.45,72.47,71.25,72.08,644044.0,49.4824,49.496,48.6628,49.2297,644044.0
2015-11-30 14:30:00,72.07,72.21,71.65,72.18,220062.0,49.2228,49.3184,48.936,49.298,220062.0
2015-11-30 14:40:00,72.16,72.21,71.83,71.95,111721.0,49.2843,49.3184,49.0589,49.1409,111721.0
2015-11-30 14:50:00,71.94,72.16,71.87,72.08,160154.0,49.134,49.2843,49.0862,49.2297,160154.0
2015-11-30 15:00:00,72.07,72.53,72.07,72.4,324019.0,49.2228,49.537,49.2228,49.4482,324019.0
2015-11-30 15:10:00,72.4,72.5,72.26,72.26,146842.0,49.4482,49.5165,49.3526,49.3526,146842.0
2015-11-30 15:20:00,72.24,72.36,72.1,72.15,164026.0,49.3389,49.4209,49.2433,49.2775,164026.0
2015-11-30 15:30:00,72.14,72.21,72.07,72.11,154990.0,49.2706,49.3184,49.2228,49.2501,154990.0
2015-11-30 15:40:00,72.11,72.14,71.79,71.95,323630.0,49.2501,49.2706,49.0316,49.1409,323630.0
2015-11-30 15:50:00,71.95,71.98,71.79,71.86,543541.0,49.1409,49.1614,49.0316,49.0794,543541.0
2015-12-01 09:30:00,72.48,72.91,72.26,72.6,225642.0,49.5029,49.7965,49.3526,49.5848,225642.0
2015-12-01 09:40:00,72.57,72.57,72.16,72.29,144896.0,49.5643,49.5643,49.2843,49.3731,144896.0
2015-12-01 09:50:00,72.26,72.33,72.01,72.07,138759.0,49.3526,49.4004,49.1818,49.2228,138759.0
2015-12-01 10:00:00,72.09,72.12,71.69,71.75,74120.0,49.2365,49.257,48.9633,49.0043,74120.0
2015-12-01 10:10:00,71.74,71.84,71.39,71.45,76478.0,48.9974,49.0657,48.7584,48.7994,76478.0
2015-12-01 10:20:00,71.44,71.57,71.26,71.4,86890.0,48.7925,48.8813,48.6696,48.7652,86890.0
2015-12-01 10:30:00,71.41,71.62,71.33,71.59,69804.0,48.7721,48.9155,48.7174,48.895,69804.0
2015-12-01 10:40:00,71.58,71.74,71.45,71.65,100884.0,48.8882,48.9974,48.7994,48.936,100884.0
2015-12-01 10:50:00,71.67,71.85,71.63,71.84,77539.0,48.9496,49.0726,48.9223,49.0657,77539.0
2015-12-01 11:00:00,71.85,71.88,71.62,71.82,75656.0,49.0726,49.0931,48.9155,49.0521,75656.0
2015-12-01 11:10:00,71.82,71.84,71.49,71.59,111458.0,49.0521,49.0657,48.8267,48.895,111458.0
2015-12-01 11:20:00,71.58,71.83,71.53,71.55,119904.0,48.8882,49.0589,48.854,48.8677,119904.0
2015-12-01 11:30:00,71.54,71.62,71.4,71.55,70487.0,48.8608,48.9155,48.7652,48.8677,70487.0
2015-12-01 11:40:00,71.55,71.83,71.45,71.81,83107.0,48.8677,49.0589,48.7994,49.0453,83107.0
2015-12-01 11:50:00,71.83,71.88,71.71,71.76,67601.0,49.0589,49.0931,48.977,49.0111,67601.0
2015-12-01 12:00:00,71.77,71.92,71.75,71.8,74672.0,49.0179,49.1204,49.0043,49.0384,74672.0
2015-12-01 12:10:00,71.8,71.89,71.72,71.81,64277.0,49.0384,49.0999,48.9838,49.0453,64277.0
2015-12-01 12:20:00,71.82,71.99,71.82,71.95,64190.0,49.0521,49.1682,49.0521,49.1409,64190.0
2015-12-01 12:30:00,71.95,72.06,71.92,72.06,51685.0,49.1409,49.216,49.1204,49.216,51685.0
2015-12-01 12:40:00,72.05,72.35,72.03,72.34,84117.0,49.2092,49.4141,49.1955,49.4072,84117.0
2015-12-01 12:50:00,72.34,72.4,72.17,72.21,102423.0,49.4072,49.4482,49.2911,49.3184,102423.0
2015-12-01 13:00:00,72.21,72.41,72.17,72.38,90382.0,49.3184,49.455,49.2911,49.4346,90382.0
2015-12-01 13:10:00,72.39,72.6,72.37,72.51,111475.0,49.4414,49.5848,49.4277,49.5233,111475.0
2015-12-01 13:20:00,72.53,72.57,72.4,72.5,68663.0,49.537,49.5643,49.4482,49.5165,68663.0
2015-12-01 13:30:00,72.49,72.51,72.29,72.3,67258.0,49.5097,49.5233,49.3731,49.3799,67258.0
2015-12-01 13:40:00,72.3,72.37,72.22,72.3,57109.0,49.3799,49.4277,49.3253,49.3799,57109.0
2015-12-01 13:50:00,72.29,72.3,72.21,72.22,64018.0,49.3731,49.3799,49.3184,49.3253,64018.0
2015-12-01 14:00:00,72.22,72.28,72.18,72.28,60295.0,49.3253,49.3663,49.298,49.3663,60295.0
2015-12-01 14:10:00,72.28,72.31,72.22,72.28,71271.0,49.3663,49.3867,49.3253,49.3663,71271.0
2015-12-01 14:20:00,72.28,72.33,72.25,72.26,87049.0,49.3663,49.4004,49.3458,49.3526,87049.0
2015-12-01 14:30:00,72.26,72.28,72.09,72.15,58940.0,49.3526,49.3663,49.2365,49.2775,58940.0
2015-12-01 14:40:00,72.15,72.3,72.14,72.29,65656.0,49.2775,49.3799,49.2706,49.3731,65656.0
2015-12-01 14:50:00,72.28,72.29,72.18,72.25,72982.0,49.3663,49.3731,49.298,49.3458,72982.0
2015-12-01 15:00:00,72.26,72.31,72.21,72.29,85818.0,49.3526,49.3867,49.3184,49.3731,85818.0
2015-12-01 15:10:00,72.3,72.37,72.21,72.26,111149.0,49.3799,49.4277,49.3184,49.3526,111149.0
2015-12-01 15:20:00,72.26,72.49,72.23,72.47,118414.0,49.3526,49.5097,49.3321,49.496,118414.0
2015-12-01 15:30:00,72.48,72.48,72.37,72.44,109134.0,49.5029,49.5029,49.4277,49.4755,109134.0
2015-12-01 15:40:00,72.45,72.6,72.44,72.48,171409.0,49.4824,49.5848,49.4755,49.5029,171409.0
2015-12-01 15:50:00,72.47,72.65,72.42,72.58,293662.0,49.496,49.619,49.4619,49.5712,293662.0
2015-12-02 09:30:00,72.43,73.6,72.26,73.39,170788.0,49.4687,50.2678,49.3526,50.1244,170788.0
2015-12-02 09:40:00,73.36,73.7,73.23,73.61,139765.0,50.1039,50.3361,50.0151,50.2746,139765.0
2015-12-02 09:50:00,73.6,73.62,73.23,73.27,96986.0,50.2678,50.2815,50.0151,50.0424,96986.0
2015-12-02 10:00:00,73.3,73.37,72.98,73.01,158126.0,50.0629,50.1107,49.8443,49.8648,158126.0
2015-12-02 10:10:00,73.03,73.42,72.89,72.97,138572.0,49.8785,50.1449,49.7829,49.8375,138572.0
2015-12-02 10:20:00,72.99,73.08,72.69,72.79,65435.0,49.8512,49.9126,49.6463,49.7146,65435.0
2015-12-02 10:30:00,72.76,72.77,72.47,72.55,120941.0,49.6941,49.7009,49.496,49.5507,120941.0
2015-12-02 10:40:00,72.57,72.84,72.53,72.6,93140.0,49.5643,49.7487,49.537,49.5848,93140.0
2015-12-02 10:50:00,72.6,72.72,72.48,72.6,46430.0,49.5848,49.6668,49.5029,49.5848,46430.0
2015-12-02 11:00:00,72.59,72.66,72.33,72.4,80289.0,49.578,49.6258,49.4004,49.4482,80289.0
2015-12-02 11:10:00,72.39,72.45,72.22,72.31,55256.0,49.4414,49.4824,49.3253,49.3867,55256.0
2015-12-02 11:20:00,72.32,72.32,72.04,72.08,59149.0,49.3936,49.3936,49.2023,49.2297,59149.0
2015-12-02 11:30:00,72.07,72.23,72.05,72.11,59422.0,49.2228,49.3321,49.2092,49.2501,59422.0
2015-12-02 11:40:00,72.11,72.12,71.9,71.95,89016.0,49.2501,49.257,49.1067,49.1409,89016.0
2015-12-02 11:50:00,71.93,72.02,71.81,71.94,65015.0,49.1272,49.1887,49.0453,49.134,65015.0
2015-12-02 12:00:00,71.94,72.13,71.89,72.1,72895.0,49.134,49.2638,49.0999,49.2433,72895.0
2015-12-02 12:10:00,72.11,72.19,71.99,72.12,40205.0,49.2501,49.3048,49.1682,49.257,40205.0
2015-12-02 12:20:00,72.11,72.49,72.07,72.48,55512.0,49.2501,49.5097,49.2228,49.5029,55512.0
2015-12-02 12:30:00,72.47,72.52,72.33,72.39,55663.0,49.496,49.5302,49.4004,49.4414,55663.0
2015-12-02 12:40:00,72.4,72.44,72.25,72.25,49015.0,49.4482,49.4755,49.3458,49.3458,49015.0
2015-12-02 12:50:00,72.25,72.26,72.13,72.19,50762.0,49.3458,49.3526,49.2638,49.3048,50762.0
2015-12-02 13:00:00,72.17,72.18,72.01,72.06,54593.0,49.2911,49.298,49.1818,49.216,54593.0
2015-12-02 13:10:00,72.06,72.12,71.98,72.01,47511.0,49.216,49.257,49.1614,49.1818,47511.0
2015-12-02 13:20:00,72.01,72.06,71.84,71.89,47119.0,49.1818,49.216,49.0657,49.0999,47119.0
2015-12-02 13:30:00,71.9,72.01,71.89,71.9,50654.0,49.1067,49.1818,49.0999,49.1067,50654.0
2015-12-02 13:40:00,71.9,72.04,71.85,71.95,41607.0,49.1067,49.2023,49.0726,49.1409,41607.0
2015-12-02 13:50:00,71.93,72.06,71.91,72.04,51076.0,49.1272,49.216,49.1136,49.2023,51076.0
2015-12-02 14:00:00,72.04,72.09,71.92,71.96,85408.0,49.2023,49.2365,49.1204,49.1477,85408.0
2015-12-02 14:10:00,71.97,71.97,71.78,71.86,73787.0,49.1545,49.1545,49.0248,49.0794,73787.0
2015-12-02 14:20:00,71.87,71.95,71.78,71.89,55867.0,49.0862,49.1409,49.0248,49.0999,55867.0
2015-12-02 14:30:00,71.87,71.88,71.72,71.76,50587.0,49.0862,49.0931,48.9838,49.0111,50587.0
2015-12-02 14:40:00,71.76,71.79,71.5,71.56,74583.0,49.0111,49.0316,48.8335,48.8745,74583.0
2015-12-02 14:50:00,71.54,71.6,71.39,71.4,55309.0,48.8608,48.9018,48.7584,48.7652,55309.0
2015-12-02 15:00:00,71.42,71.54,71.34,71.54,89440.0,48.7789,48.8608,48.7242,48.8608,89440.0
2015-12-02 15:10:00,71.55,71.9,71.53,71.84,106994.0,48.8677,49.1067,48.854,49.0657,106994.0
2015-12-02 15:20:00,71.82,72.12,71.74,71.95,96142.0,49.0521,49.257,48.9974,49.1409,96142.0
2015-12-02 15:30:00,71.96,72.06,71.88,72.0,108248.0,49.1477,49.216,49.0931,49.175,108248.0
2015-12-02 15:40:00,72.0,72.05,71.61,71.64,193194.0,49.175,49.2092,48.9087,48.9291,193194.0
2015-12-02 15:50:00,71.64,71.73,71.58,71.69,374912.0,48.9291,48.9906,48.8882,48.9633,374912.0
2015-12-03 09:30:00,72.02,72.46,72.01,72.23,127250.0,49.1887,49.4892,49.1818,49.3321,127250.0
2015-12-03 09:40:00,72.2,72.33,71.15,71.35,112485.0,49.3116,49.4004,48.5945,48.7311,112485.0
2015-12-03 09:50:00,71.3,71.95,71.2,71.39,82522.0,48.6969,49.1409,48.6286,48.7584,82522.0
2015-12-03 10:00:00,71.39,71.46,70.69,70.69,95515.0,48.7584,48.8062,48.2803,48.2803,95515.0
2015-12-03 10:10:00,70.67,71.41,70.64,71.09,95146.0,48.2666,48.7721,48.2462,48.5535,95146.0
2015-12-03 10:20:00,71.07,71.17,70.94,71.01,96217.0,48.5398,48.6081,48.4511,48.4989,96217.0
2015-12-03 10:30:00,71.0,71.49,70.97,71.14,101203.0,48.492,48.8267,48.4715,48.5877,101203.0
2015-12-03 10:40:00,71.12,71.61,71.11,71.59,83589.0,48.574,48.9087,48.5672,48.895,83589.0
2015-12-03 10:50:00,71.59,71.68,71.46,71.55,92569.0,48.895,48.9565,48.8062,48.8677,92569.0
2015-12-03 11:00:00,71.56,71.58,71.17,71.36,72181.0,48.8745,48.8882,48.6081,48.7379,72181.0
2015-12-03 11:10:00,71.36,71.42,71.28,71.37,41085.0,48.7379,48.7789,48.6833,48.7447,41085.0
2015-12-03 11:20:00,71.36,71.73,71.36,71.7,52388.0,48.7379,48.9906,48.7379,48.9701,52388.0
2015-12-03 11:30:00,71.7,71.71,71.41,71.47,64147.0,48.9701,48.977,48.7721,48.813,64147.0
2015-12-03 11:40:00,71.48,71.59,71.23,71.44,77826.0,48.8199,48.895,48.6491,48.7925,77826.0
2015-12-03 11:50:00,71.44,71.47,71.22,71.37,72109.0,48.7925,48.813,48.6423,48.7447,72109.0
2015-12-03 12:00:00,71.37,71.48,71.22,71.25,68873.0,48.7447,48.8199,48.6423,48.6628,68873.0
2015-12-03 12:10:00,71.27,71.3,70.97,71.0,81793.0,48.6764,48.6969,48.4715,48.492,81793.0
2015-12-03 12:20:00,70.98,70.98,70.57,70.59,126982.0,48.4784,48.4784,48.1983,48.212,126982.0
2015-12-03 12:30:00,70.6,70.66,70.42,70.45,142588.0,48.2188,48.2598,48.0959,48.1164,142588.0
2015-12-03 12:40:00,70.45,70.87,70.45,70.86,125212.0,48.1164,48.4032,48.1164,48.3964,125212.0
2015-12-03 12:50:00,70.87,71.09,70.86,70.88,115407.0,48.4032,48.5535,48.3964,48.4101,115407.0
2015-12-03 13:00:00,70.89,71.06,70.81,70.94,85930.0,48.4169,48.533,48.3623,48.4511,85930.0
2015-12-03 13:10:00,70.96,70.98,70.85,70.9,69207.0,48.4647,48.4784,48.3896,48.4237,69207.0
2015-12-03 13:20:00,70.9,71.08,70.88,71.05,77642.0,48.4237,48.5467,48.4101,48.5262,77642.0
2015-12-03 13:30:00,71.05,71.17,71.03,71.08,76648.0,48.5262,48.6081,48.5125,48.5467,76648.0
2015-12-03 13:40:00,71.08,71.09,70.64,70.65,59364.0,48.5467,48.5535,48.2462,48.253,59364.0
2015-12-03 13:50:00,70.63,70.74,70.42,70.42,63151.0,48.2393,48.3145,48.0959,48.0959,63151.0
2015-12-03 14:00:00,70.43,70.53,70.29,70.38,114161.0,48.1027,48.171,48.0071,48.0686,114161.0
2015-12-03 14:10:00,70.38,70.66,70.38,70.46,87032.0,48.0686,48.2598,48.0686,48.1232,87032.0
2015-12-03 14:20:00,70.45,70.46,70.13,70.13,131872.0,48.1164,48.1232,47.8978,47.8978,131872.0
2015-12-03 14:30:00,70.13,70.22,70.06,70.18,147599.0,47.8978,47.9593,47.85,47.932,147599.0
2015-12-03 14:40:00,70.17,70.24,70.03,70.24,110054.0,47.9252,47.973,47.8295,47.973,110054.0
2015-12-03 14:50:00,70.23,70.61,70.23,70.58,139469.0,47.9661,48.2257,47.9661,48.2052,139469.0
2015-12-03 15:00:00,70.57,70.72,70.3,70.3,109639.0,48.1983,48.3008,48.0139,48.0139,109639.0
2015-12-03 15:10:00,70.31,70.39,69.93,69.93,182797.0,48.0208,48.0754,47.7612,47.7612,182797.0
2015-12-03 15:20:00,69.95,70.09,69.84,69.92,257012.0,47.7749,47.8705,47.6998,47.7544,257012.0
2015-12-03 15:30:00,69.92,70.03,69.75,70.01,313517.0,47.7544,47.8295,47.6383,47.8159,313517.0
2015-12-03 15:40:00,70.01,70.05,69.92,70.02,408441.0,47.8159,47.8432,47.7544,47.8227,408441.0
2015-12-03 15:50:00,70.02,70.13,69.82,69.99,671495.0,47.8227,47.8978,47.6861,47.8022,671495.0
2015-12-04 09:30:00,70.21,70.9,70.1,70.3,145345.0,47.9525,48.4237,47.8773,48.0139,145345.0
2015-12-04 09:40:00,70.37,71.03,70.15,70.7,137759.0,48.0618,48.5125,47.9115,48.2871,137759.0
2015-12-04 09:50:00,70.72,70.72,69.94,69.99,176603.0,48.3008,48.3008,47.7681,47.8022,176603.0
2015-12-04 10:00:00,69.97,70.36,69.9,69.95,159912.0,47.7886,48.0549,47.7407,47.7749,159912.0
2015-12-04 10:10:00,69.94,70.16,69.75,70.02,149224.0,47.7681,47.9183,47.6383,47.8227,149224.0
2015-12-04 10:20:00,70.02,70.66,70.0,70.56,102046.0,47.8227,48.2598,47.809,48.1915,102046.0
2015-12-04 10:30:00,70.58,70.8,70.42,70.69,112485.0,48.2052,48.3554,48.0959,48.2803,112485.0
2015-12-04 10:40:00,70.69,70.82,70.51,70.76,83008.0,48.2803,48.3691,48.1574,48.3281,83008.0
2015-12-04 10:50:00,70.76,71.22,70.76,71.04,131049.0,48.3281,48.6423,48.3281,48.5194,131049.0
2015-12-04 11:00:00,71.04,71.38,71.03,71.23,100818.0,48.5194,48.7516,48.5125,48.6491,100818.0
2015-12-04 11:10:00,71.24,71.32,71.04,71.16,117328.0,48.6559,48.7106,48.5194,48.6013,117328.0
2015-12-04 11:20:00,71.16,71.33,70.87,70.88,175878.0,48.6013,48.7174,48.4032,48.4101,175878.0
2015-12-04 11:30:00,70.87,71.25,70.84,71.24,128536.0,48.4032,48.6628,48.3828,48.6559,128536.0
2015-12-04 11:40:00,71.24,71.24,70.97,71.06,112566.0,48.6559,48.6559,48.4715,48.533,112566.0
2015-12-04 11:50:00,71.05,71.09,70.89,70.95,101961.0,48.5262,48.5535,48.4169,48.4579,101961.0
2015-12-04 12:00:00,70.97,71.05,70.78,71.01,108925.0,48.4715,48.5262,48.3418,48.4989,108925.0
2015-12-04 12:10:00,71.01,71.1,70.75,70.75,76278.0,48.4989,48.5603,48.3213,48.3213,76278.0
2015-12-04 12:20:00,70.77,70.89,70.56,70.85,102752.0,48.3349,48.4169,48.1915,48.3896,102752.0
2015-12-04 12:30:00,70.85,71.33,70.84,70.98,215522.0,48.3896,48.7174,48.3828,48.4784,215522.0
2015-12-04 12:40:00,70.98,71.16,70.97,71.11,77765.0,48.4784,48.6013,48.4715,48.5672,77765.0
2015-12-04 12:50:00,71.1,71.27,70.97,71.21,65140.0,48.5603,48.6764,48.4715,48.6355,65140.0
2015-12-04 13:00:00,71.24,71.35,71.09,71.22,50363.0,48.6559,48.7311,48.5535,48.6423,50363.0
2015-12-04 13:10:00,71.2,71.47,71.09,71.38,59009.0,48.6286,48.813,48.5535,48.7516,59009.0
2015-12-04 13:20:00,71.38,71.46,71.22,71.42,59179.0,48.7516,48.8062,48.6423,48.7789,59179.0
2015-12-04 13:30:00,71.44,71.47,71.24,71.32,42406.0,48.7925,48.813,48.6559,48.7106,42406.0
2015-12-04 13:40:00,71.31,71.47,71.15,71.33,47124.0,48.7038,48.813,48.5945,48.7174,47124.0
2015-12-04 13:50:00,71.34,71.65,71.33,71.62,68001.0,48.7242,48.936,48.7174,48.9155,68001.0
2015-12-04 14:00:00,71.62,71.66,71.41,71.48,98887.0,48.9155,48.9428,48.7721,48.8199,98887.0
2015-12-04 14:10:00,71.45,71.45,71.06,71.06,52615.0,48.7994,48.7994,48.533,48.533,52615.0
2015-12-04 14:20:00,71.05,71.18,71.03,71.15,90079.0,48.5262,48.615,48.5125,48.5945,90079.0
2015-12-04 14:30:00,71.15,71.32,71.06,71.23,67199.0,48.5945,48.7106,48.533,48.6491,67199.0
2015-12-04 14:40:00,71.22,71.48,71.14,71.46,96225.0,48.6423,48.8199,48.5877,48.8062,96225.0
2015-12-04 14:50:00,71.45,71.72,71.45,71.57,56225.0,48.7994,48.9838,48.7994,48.8813,56225.0
2015-12-04 15:00:00,71.57,71.6,71.43,71.47,96529.0,48.8813,48.9018,48.7857,48.813,96529.0
2015-12-04 15:10:00,71.46,71.49,71.18,71.25,90735.0,48.8062,48.8267,48.615,48.6628,90735.0
2015-12-04 15:20:00,71.25,71.26,71.12,71.17,77467.0,48.6628,48.6696,48.574,48.6081,77467.0
2015-12-04 15:30:00,71.18,71.27,71.09,71.16,98698.0,48.615,48.6764,48.5535,48.6013,98698.0
2015-12-04 15:40:00,71.16,71.36,71.15,71.27,172099.0,48.6013,48.7379,48.5945,48.6764,172099.0
2015-12-04 15:50:00,71.28,71.42,71.19,71.37,433299.0,48.6833,48.7789,48.6218,48.7447,433299.0
2015-12-07 09:30:00,70.85,71.31,70.74,71.14,212142.0,48.3896,48.7038,48.3145,48.5877,212142.0
2015-12-07 09:40:00,71.18,71.72,71.09,71.45,103516.0,48.615,48.9838,48.5535,48.7994,103516.0
2015-12-07 09:50:00,71.45,71.67,71.24,71.34,150421.0,48.7994,48.9496,48.6559,48.7242,150421.0
2015-12-07 10:00:00,71.32,71.71,70.99,71.61,174936.0,48.7106,48.977,48.4852,48.9087,174936.0
2015-12-07 10:10:00,71.62,71.62,71.15,71.15,95966.0,48.9155,48.9155,48.5945,48.5945,95966.0
2015-12-07 10:20:00,71.15,71.23,70.75,70.81,106933.0,48.5945,48.6491,48.3213,48.3623,106933.0
2015-12-07 10:30:00,70.78,70.84,70.58,70.83,133768.0,48.3418,48.3828,48.2052,48.3759,133768.0
2015-12-07 10:40:00,70.82,70.82,70.34,70.46,153097.0,48.3691,48.3691,48.0413,48.1232,153097.0
2015-12-07 10:50:00,70.47,70.56,70.23,70.34,134782.0,48.1301,48.1915,47.9661,48.0413,134782.0
2015-12-07 11:00:00,70.33,70.36,69.6,70.12,236970.0,48.0344,48.0549,47.5359,47.891,236970.0
2015-12-07 11:10:00,70.13,70.14,69.77,69.92,144867.0,47.8978,47.9047,47.652,47.7544,144867.0
2015-12-07 11:20:00,69.9,69.93,69.52,69.65,175921.0,47.7407,47.7612,47.4812,47.57,175921.0
2015-12-07 11:30:00,69.65,70.11,69.64,70.1,114328.0,47.57,47.8842,47.5632,47.8773,114328.0
2015-12-07 11:40:00,70.12,70.19,69.94,70.02,107400.0,47.891,47.9388,47.7681,47.8227,107400.0
2015-12-07 11:50:00,70.07,70.56,70.07,70.48,92215.0,47.8569,48.1915,47.8569,48.1369,92215.0
2015-12-07 12:00:00,70.48,70.61,70.25,70.25,98456.0,48.1369,48.2257,47.9798,47.9798,98456.0
2015-12-07 12:10:00,70.23,70.47,70.06,70.38,80353.0,47.9661,48.1301,47.85,48.0686,80353.0
2015-12-07 12:20:00,70.38,70.4,69.99,70.08,113817.0,48.0686,48.0822,47.8022,47.8637,113817.0
2015-12-07 12:30:00,70.07,70.1,69.87,69.99,159566.0,47.8569,47.8773,47.7203,47.8022,159566.0
2015-12-07 12:40:00,69.99,70.0,69.59,69.76,144282.0,47.8022,47.809,47.529,47.6451,144282.0
2015-12-07 12:50:00,69.76,70.0,69.64,69.97,77349.0,47.6451,47.809,47.5632,47.7886,77349.0
2015-12-07 13:00:00,69.95,70.04,69.69,69.99,90466.0,47.7749,47.8364,47.5973,47.8022,90466.0
2015-12-07 13:10:00,70.0,70.1,69.79,69.93,97611.0,47.809,47.8773,47.6656,47.7612,97611.0
2015-12-07 13:20:00,69.96,70.34,69.88,70.28,112809.0,47.7817,48.0413,47.7271,48.0003,112809.0
2015-12-07 13:30:00,70.26,70.51,70.26,70.48,117670.0,47.9866,48.1574,47.9866,48.1369,117670.0
2015-12-07 13:40:00,70.48,70.49,70.21,70.21,110430.0,48.1369,48.1437,47.9525,47.9525,110430.0
2015-12-07 13:50:00,70.22,70.38,70.15,70.35,78855.0,47.9593,48.0686,47.9115,48.0481,78855.0
2015-12-07 14:00:00,70.35,70.67,70.34,70.61,127021.0,48.0481,48.2666,48.0413,48.2257,127021.0
2015-12-07 14:10:00,70.61,70.61,70.19,70.2,115332.0,48.2257,48.2257,47.9388,47.9456,115332.0
2015-12-07 14:20:00,70.19,70.54,70.18,70.52,112378.0,47.9388,48.1779,47.932,48.1642,112378.0
2015-12-07 14:30:00,70.53,70.57,70.18,70.37,159025.0,48.171,48.1983,47.932,48.0618,159025.0
2015-12-07 14:40:00,70.36,70.37,70.04,70.22,123107.0,48.0549,48.0618,47.8364,47.9593,123107.0
2015-12-07 14:50:00,70.21,70.44,70.21,70.37,118096.0,47.9525,48.1096,47.9525,48.0618,118096.0
2015-12-07 15:00:00,70.37,70.46,70.23,70.41,122523.0,48.0618,48.1232,47.9661,48.0891,122523.0
2015-12-07 15:10:00,70.42,70.78,70.33,70.72,167586.0,48.0959,48.3418,48.0344,48.3008,167586.0
2015-12-07 15:20:00,70.72,70.73,70.48,70.57,203936.0,48.3008,48.3076,48.1369,48.1983,203936.0
2015-12-07 15:30:00,70.58,70.91,70.58,70.91,241300.0,48.2052,48.4306,48.2052,48.4306,241300.0
2015-12-07 15:40:00,70.91,71.17,70.9,71.01,353010.0,48.4306,48.6081,48.4237,48.4989,353010.0
2015-12-07 15:50:00,71.02,71.13,70.75,70.8,732881.0,48.5057,48.5808,48.3213,48.3554,732881.0
2015-12-08 09:30:00,69.65,70.79,69.65,70.62,219820.0,47.57,48.3486,47.57,48.2325,219820.0
2015-12-08 09:40:00,70.57,71.0,70.54,70.73,188918.0,48.1983,48.492,48.1779,48.3076,188918.0
2015-12-08 09:50:00,70.7,70.83,70.21,70.26,143413.0,48.2871,48.3759,47.9525,47.9866,143413.0
2015-12-08 10:00:00,70.26,70.74,70.2,70.36,146451.0,47.9866,48.3145,47.9456,48.0549,146451.0
2015-12-08 10:10:00,70.34,70.57,70.13,70.2,133169.0,48.0413,48.1983,47.8978,47.9456,133169.0
2015-12-08 10:20:00,70.2,70.35,70.12,70.16,100586.0,47.9456,48.0481,47.891,47.9183,100586.0
2015-12-08 10:30:00,70.15,70.41,70.09,70.3,136575.0,47.9115,48.0891,47.8705,48.0139,136575.0
2015-12-08 10:40:00,70.31,70.74,70.28,70.69,209947.0,48.0208,48.3145,48.0003,48.2803,209947.0
2015-12-08 10:50:00,70.71,70.76,70.61,70.69,250696.0,48.294,48.3281,48.2257,48.2803,250696.0
2015-12-08 11:00:00,70.69,71.19,70.65,71.07,132186.0,48.2803,48.6218,48.253,48.5398,132186.0
2015-12-08 11:10:00,71.06,71.19,70.88,71.1,94359.0,48.533,48.6218,48.4101,48.5603,94359.0
2015-12-08 11:20:00,71.14,71.3,70.7,70.72,98796.0,48.5877,48.6969,48.2871,48.3008,98796.0
2015-12-08 11:30:00,70.71,70.9,70.63,70.75,62304.0,48.294,48.4237,48.2393,48.3213,62304.0
2015-12-08 11:40:00,70.76,70.97,70.71,70.71,50718.0,48.3281,48.4715,48.294,48.294,50718.0
2015-12-08 11:50:00,70.71,70.88,70.55,70.76,60770.0,48.294,48.4101,48.1847,48.3281,60770.0
2015-12-08 12:00:00,70.76,70.95,70.74,70.9,47659.0,48.3281,48.4579,48.3145,48.4237,47659.0
2015-12-08 12:10:00,70.92,71.19,70.79,70.85,136442.0,48.4374,48.6218,48.3486,48.3896,136442.0
2015-12-08 12:20:00,70.86,71.19,70.8,71.19,47708.0,48.3964,48.6218,48.3554,48.6218,47708.0
2015-12-08 12:30:00,71.17,71.17,70.93,71.02,37296.0,48.6081,48.6081,48.4442,48.5057,37296.0
2015-12-08 12:40:00,71.02,71.32,70.97,71.02,50309.0,48.5057,48.7106,48.4715,48.5057,50309.0
2015-12-08 12:50:00,71.05,71.32,70.94,71.3,95092.0,48.5262,48.7106,48.4511,48.6969,95092.0
2015-12-08 13:00:00,71.3,71.33,71.09,71.13,55794.0,48.6969,48.7174,48.5535,48.5808,55794.0
2015-12-08 13:10:00,71.15,71.21,70.82,70.84,55192.0,48.5945,48.6355,48.3691,48.3828,55192.0
2015-12-08 13:20:00,70.84,71.06,70.73,70.91,83791.0,48.3828,48.533,48.3076,48.4306,83791.0
2015-12-08 13:30:00,70.92,71.21,70.9,71.03,65027.0,48.4374,48.6355,48.4237,48.5125,65027.0
2015-12-08 13:40:00,71.02,71.24,71.0,71.2,57843.0,48.5057,48.6559,48.492,48.6286,57843.0
2015-12-08 13:50:00,71.2,71.34,71.14,71.17,73409.0,48.6286,48.7242,48.5877,48.6081,73409.0
2015-12-08 14:00:00,71.18,71.57,71.17,71.57,96220.0,48.615,48.8813,48.6081,48.8813,96220.0
2015-12-08 14:10:00,71.56,71.58,71.23,71.36,124941.0,48.8745,48.8882,48.6491,48.7379,124941.0
2015-12-08 14:20:00,71.34,71.34,70.91,70.94,90959.0,48.7242,48.7242,48.4306,48.4511,90959.0
2015-12-08 14:30:00,70.93,70.93,70.71,70.85,125262.0,48.4442,48.4442,48.294,48.3896,125262.0
2015-12-08 14:40:00,70.84,71.26,70.77,71.15,148173.0,48.3828,48.6696,48.3349,48.5945,148173.0
2015-12-08 14:50:00,71.15,71.17,70.8,70.84,118923.0,48.5945,48.6081,48.3554,48.3828,118923.0
2015-12-08 15:00:00,70.83,71.0,70.79,70.95,136374.0,48.3759,48.492,48.3486,48.4579,136374.0
2015-12-08 15:10:00,70.95,70.96,70.62,70.65,132312.0,48.4579,48.4647,48.2325,48.253,132312.0
2015-12-08 15:20:00,70.65,70.85,70.46,70.51,120618.0,48.253,48.3896,48.1232,48.1574,120618.0
2015-12-08 15:30:00,70.52,70.69,70.46,70.67,130148.0,48.1642,48.2803,48.1232,48.2666,130148.0
2015-12-08 15:40:00,70.67,70.67,70.4,70.51,195686.0,48.2666,48.2666,48.0822,48.1574,195686.0
2015-12-08 15:50:00,70.51,70.68,70.48,70.54,292061.0,48.1574,48.2735,48.1369,48.1779,292061.0
2015-12-09 09:30:00,70.5,70.91,70.22,70.77,193027.0,48.1505,48.4306,47.9593,48.3349,193027.0
2015-12-09 09:40:00,70.78,70.98,70.65,70.92,97035.0,48.3418,48.4784,48.253,48.4374,97035.0
2015-12-09 09:50:00,70.9,70.92,70.36,70.56,133023.0,48.4237,48.4374,48.0549,48.1915,133023.0
2015-12-09 10:00:00,70.53,70.72,70.4,70.62,147885.0,48.171,48.3008,48.0822,48.2325,147885.0
2015-12-09 10:10:00,70.64,70.78,70.42,70.52,124160.0,48.2462,48.3418,48.0959,48.1642,124160.0
2015-12-09 10:20:00,70.54,70.58,70.39,70.4,91020.0,48.1779,48.2052,48.0754,48.0822,91020.0
2015-12-09 10:30:00,70.41,71.09,70.41,70.66,287754.0,48.0891,48.5535,48.0891,48.2598,287754.0
2015-12-09 10:40:00,70.66,70.73,70.45,70.48,121057.0,48.2598,48.3076,48.1164,48.1369,121057.0
2015-12-09 10:50:00,70.48,70.54,70.26,70.38,134074.0,48.1369,48.1779,47.9866,48.0686,134074.0
2015-12-09 11:00:00,70.39,70.49,70.16,70.17,98426.0,48.0754,48.1437,47.9183,47.9252,98426.0
2015-12-09 11:10:00,70.17,70.33,70.09,70.19,87559.0,47.9252,48.0344,47.8705,47.9388,87559.0
2015-12-09 11:20:00,70.19,70.21,70.05,70.15,96922.0,47.9388,47.9525,47.8432,47.9115,96922.0
2015-12-09 11:30:00,70.16,70.25,70.0,70.12,124768.0,47.9183,47.9798,47.809,47.891,124768.0
2015-12-09 11:40:00,70.15,70.19,69.78,69.88,169928.0,47.9115,47.9388,47.6588,47.7271,169928.0
2015-12-09 11:50:00,69.87,70.11,69.86,69.92,81050.0,47.7203,47.8842,47.7134,47.7544,81050.0
2015-12-09 12:00:00,69.92,70.11,69.81,70.03,66243.0,47.7544,47.8842,47.6793,47.8295,66243.0
2015-12-09 12:10:00,70.01,70.08,69.75,69.75,56533.0,47.8159,47.8637,47.6383,47.6383,56533.0
2015-12-09 12:20:00,69.75,69.76,69.39,69.45,97252.0,47.6383,47.6451,47.3924,47.4334,97252.0
2015-12-09 12:30:00,69.43,69.43,69.12,69.12,96880.0,47.4197,47.4197,47.208,47.208,96880.0
2015-12-09 12:40:00,69.11,69.28,68.91,69.26,101743.0,47.2012,47.3173,47.0646,47.3036,101743.0
2015-12-09 12:50:00,69.26,69.39,69.26,69.27,101492.0,47.3036,47.3924,47.3036,47.3105,101492.0
2015-12-09 13:00:00,69.24,69.47,69.0,69.2,87270.0,47.29,47.4471,47.1261,47.2627,87270.0
2015-12-09 13:10:00,69.16,69.27,69.09,69.17,39344.0,47.2353,47.3105,47.1875,47.2422,39344.0
2015-12-09 13:20:00,69.15,69.2,68.98,69.04,44729.0,47.2285,47.2627,47.1124,47.1534,44729.0
2015-12-09 13:30:00,69.05,69.22,68.93,69.19,35032.0,47.1602,47.2763,47.0783,47.2558,35032.0
2015-12-09 13:40:00,69.19,69.3,69.0,69.17,45309.0,47.2558,47.331,47.1261,47.2422,45309.0
2015-12-09 13:50:00,69.18,69.61,69.18,69.48,99535.0,47.249,47.5427,47.249,47.4539,99535.0
2015-12-09 14:00:00,69.46,69.59,69.35,69.58,87363.0,47.4402,47.529,47.3651,47.5222,87363.0
2015-12-09 14:10:00,69.6,69.8,69.49,69.49,56537.0,47.5359,47.6724,47.4607,47.4607,56537.0
2015-12-09 14:20:00,69.49,69.5,69.25,69.31,52315.0,47.4607,47.4676,47.2968,47.3378,52315.0
2015-12-09 14:30:00,69.31,69.49,69.24,69.36,60833.0,47.3378,47.4607,47.29,47.3719,60833.0
2015-12-09 14:40:00,69.32,69.34,69.16,69.16,47583.0,47.3446,47.3583,47.2353,47.2353,47583.0
2015-12-09 14:50:00,69.17,69.21,69.0,69.04,61028.0,47.2422,47.2695,47.1261,47.1534,61028.0
2015-12-09 15:00:00,69.04,69.49,69.03,69.46,69607.0,47.1534,47.4607,47.1465,47.4402,69607.0
2015-12-09 15:10:00,69.45,69.68,69.42,69.58,102600.0,47.4334,47.5905,47.4129,47.5222,102600.0
2015-12-09 15:20:00,69.59,69.94,69.59,69.75,132030.0,47.529,47.7681,47.529,47.6383,132030.0
2015-12-09 15:30:00,69.77,70.03,69.76,69.88,109416.0,47.652,47.8295,47.6451,47.7271,109416.0
2015-12-09 15:40:00,69.89,69.98,69.72,69.73,117902.0,47.7339,47.7954,47.6178,47.6246,117902.0
2015-12-09 15:50:00,69.73,69.9,69.73,69.88,220115.0,47.6246,47.7407,47.6246,47.7271,220115.0
2015-12-10 09:30:00,70.51,70.62,69.57,69.69,183795.0,48.1574,48.2325,47.5154,47.5973,183795.0
2015-12-10 09:40:00,69.76,69.93,69.68,69.74,86696.0,47.6451,47.7612,47.5905,47.6315,86696.0
2015-12-10 09:50:00,69.73,69.84,69.47,69.57,95596.0,47.6246,47.6998,47.4471,47.5154,95596.0
2015-12-10 10:00:00,69.55,69.83,69.44,69.56,96153.0,47.5017,47.6929,47.4266,47.5085,96153.0
2015-12-10 10:10:00,69.55,69.7,69.48,69.55,120646.0,47.5017,47.6042,47.4539,47.5017,120646.0
2015-12-10 10:20:00,69.55,70.03,69.55,69.97,56008.0,47.5017,47.8295,47.5017,47.7886,56008.0
2015-12-10 10:30:00,69.99,70.32,69.88,70.28,68006.0,47.8022,48.0276,47.7271,48.0003,68006.0
2015-12-10 10:40:00,70.33,70.9,70.27,70.69,146597.0,48.0344,48.4237,47.9935,48.2803,146597.0
2015-12-10 10:50:00,70.72,70.84,70.55,70.8,80940.0,48.3008,48.3828,48.1847,48.3554,80940.0
2015-12-10 11:00:00,70.81,70.94,70.56,70.71,89469.0,48.3623,48.4511,48.1915,48.294,89469.0
2015-12-10 11:10:00,70.69,70.82,70.63,70.71,73439.0,48.2803,48.3691,48.2393,48.294,73439.0
2015-12-10 11:20:00,70.71,71.08,70.64,70.98,63697.0,48.294,48.5467,48.2462,48.4784,63697.0
2015-12-10 11:30:00,71.01,71.17,70.94,71.09,64140.0,48.4989,48.6081,48.4511,48.5535,64140.0
2015-12-10 11:40:00,71.1,71.16,70.94,71.09,49535.0,48.5603,48.6013,48.4511,48.5535,49535.0
2015-12-10 11:50:00,71.09,71.12,70.86,71.06,49627.0,48.5535,48.574,48.3964,48.533,49627.0
2015-12-10 12:00:00,71.07,71.32,70.99,71.18,65161.0,48.5398,48.7106,48.4852,48.615,65161.0
2015-12-10 12:10:00,71.16,71.17,70.92,70.97,49414.0,48.6013,48.6081,48.4374,48.4715,49414.0
2015-12-10 12:20:00,70.98,71.27,70.9,71.22,65908.0,48.4784,48.6764,48.4237,48.6423,65908.0
2015-12-10 12:30:00,71.23,71.32,71.07,71.13,56153.0,48.6491,48.7106,48.5398,48.5808,56153.0
2015-12-10 12:40:00,71.13,71.34,71.11,71.31,60192.0,48.5808,48.7242,48.5672,48.7038,60192.0
2015-12-10 12:50:00,71.32,71.75,71.3,71.72,114749.0,48.7106,49.0043,48.6969,48.9838,114749.0
2015-12-10 13:00:00,71.73,71.75,71.53,71.75,62333.0,48.9906,49.0043,48.854,49.0043,62333.0
2015-12-10 13:10:00,71.73,71.76,71.6,71.71,54183.0,48.9906,49.0111,48.9018,48.977,54183.0
2015-12-10 13:20:00,71.73,71.89,71.71,71.79,63674.0,48.9906,49.0999,48.977,49.0316,63674.0
2015-12-10 13:30:00,71.8,72.0,71.75,71.98,88564.0,49.0384,49.175,49.0043,49.1614,88564.0
2015-12-10 13:40:00,71.99,72.09,71.83,71.97,120362.0,49.1682,49.2365,49.0589,49.1545,120362.0
2015-12-10 13:50:00,71.97,72.1,71.91,72.07,70680.0,49.1545,49.2433,49.1136,49.2228,70680.0
2015-12-10 14:00:00,72.08,72.1,71.96,72.03,124517.0,49.2297,49.2433,49.1477,49.1955,124517.0
2015-12-10 14:10:00,72.02,72.05,71.92,72.03,92481.0,49.1887,49.2092,49.1204,49.1955,92481.0
2015-12-10 14:20:00,72.02,72.14,71.95,72.14,153475.0,49.1887,49.2706,49.1409,49.2706,153475.0
2015-12-10 14:30:00,72.14,72.17,72.03,72.07,147748.0,49.2706,49.2911,49.1955,49.2228,147748.0
2015-12-10 14:40:00,72.08,72.32,72.07,72.16,103855.0,49.2297,49.3936,49.2228,49.2843,103855.0
2015-12-10 14:50:00,72.15,72.17,71.87,71.91,140694.0,49.2775,49.2911,49.0862,49.1136,140694.0
2015-12-10 15:00:00,71.91,71.93,71.69,71.72,94338.0,49.1136,49.1272,48.9633,48.9838,94338.0
2015-12-10 15:10:00,71.74,71.9,71.6,71.69,135106.0,48.9974,49.1067,48.9018,48.9633,135106.0
2015-12-10 15:20:00,71.69,71.77,71.56,71.73,127347.0,48.9633,49.0179,48.8745,48.9906,127347.0
2015-12-10 15:30:00,71.73,71.73,71.49,71.57,105770.0,48.9906,48.9906,48.8267,48.8813,105770.0
2015-12-10 15:40:00,71.56,71.68,71.39,71.48,155074.0,48.8745,48.9565,48.7584,48.8199,155074.0
2015-12-10 15:50:00,71.48,71.49,71.3,71.38,424265.0,48.8199,48.8267,48.6969,48.7516,424265.0
2015-12-11 09:30:00,70.13,70.65,69.88,70.53,216396.0,47.8978,48.253,47.7271,48.171,216396.0
2015-12-11 09:40:00,70.48,70.63,69.89,69.95,140087.0,48.1369,48.2393,47.7339,47.7749,140087.0
2015-12-11 09:50:00,69.95,69.95,69.31,69.31,281994.0,47.7749,47.7749,47.3378,47.3378,281994.0
2015-12-11 10:00:00,69.35,69.72,69.25,69.31,257545.0,47.3651,47.6178,47.2968,47.3378,257545.0
2015-12-11 10:10:00,69.33,69.56,69.26,69.37,165614.0,47.3514,47.5085,47.3036,47.3788,165614.0
2015-12-11 10:20:00,69.35,69.64,69.21,69.59,99736.0,47.3651,47.5632,47.2695,47.529,99736.0
2015-12-11 10:30:00,69.6,69.68,69.12,69.35,116339.0,47.5359,47.5905,47.208,47.3651,116339.0
2015-12-11 10:40:00,69.37,69.49,69.09,69.21,78230.0,47.3788,47.4607,47.1875,47.2695,78230.0
2015-12-11 10:50:00,69.18,69.22,68.86,68.87,123398.0,47.249,47.2763,47.0304,47.0373,123398.0
2015-12-11 11:00:00,68.86,69.14,68.72,68.99,83750.0,47.0304,47.2217,46.9348,47.1192,83750.0
2015-12-11 11:10:00,68.99,69.19,68.84,69.16,62054.0,47.1192,47.2558,47.0168,47.2353,62054.0
2015-12-11 11:20:00,69.15,69.17,68.67,68.68,87274.0,47.2285,47.2422,46.9007,46.9075,87274.0
2015-12-11 11:30:00,68.68,68.69,68.31,68.44,139830.0,46.9075,46.9143,46.6548,46.7436,139830.0
2015-12-11 11:40:00,68.46,68.58,68.3,68.3,114113.0,46.7572,46.8392,46.648,46.648,114113.0
2015-12-11 11:50:00,68.31,68.32,67.64,67.84,356509.0,46.6548,46.6616,46.1972,46.3338,356509.0
2015-12-11 12:00:00,67.84,67.97,67.65,67.68,133752.0,46.3338,46.4226,46.204,46.2245,133752.0
2015-12-11 12:10:00,67.69,67.88,67.44,67.47,168775.0,46.2313,46.3611,46.0606,46.0811,168775.0
2015-12-11 12:20:00,67.48,67.71,67.4,67.53,130562.0,46.0879,46.245,46.0333,46.1221,130562.0
2015-12-11 12:30:00,67.53,67.63,67.32,67.48,160821.0,46.1221,46.1904,45.9786,46.0879,160821.0
2015-12-11 12:40:00,67.48,67.98,67.38,67.98,154241.0,46.0879,46.4294,46.0196,46.4294,154241.0
2015-12-11 12:50:00,67.96,68.06,67.82,67.93,123999.0,46.4158,46.4841,46.3201,46.3953,123999.0
2015-12-11 13:00:00,67.94,68.42,67.93,68.2,142544.0,46.4021,46.7299,46.3953,46.5797,142544.0
2015-12-11 13:10:00,68.21,68.51,68.2,68.5,65964.0,46.5865,46.7914,46.5797,46.7846,65964.0
2015-12-11 13:20:00,68.49,68.59,68.34,68.41,78561.0,46.7777,46.846,46.6753,46.7231,78561.0
2015-12-11 13:30:00,68.41,68.67,68.4,68.66,108920.0,46.7231,46.9007,46.7163,46.8938,108920.0
2015-12-11 13:40:00,68.67,68.85,68.59,68.63,204374.0,46.9007,47.0236,46.846,46.8734,204374.0
2015-12-11 13:50:00,68.65,68.73,68.54,68.62,124055.0,46.887,46.9417,46.8119,46.8665,124055.0
2015-12-11 14:00:00,68.63,68.8,68.32,68.41,110413.0,46.8734,46.9895,46.6616,46.7231,110413.0
2015-12-11 14:10:00,68.41,68.45,68.15,68.16,165629.0,46.7231,46.7504,46.5455,46.5524,165629.0
2015-12-11 14:20:00,68.17,68.18,67.77,68.02,130890.0,46.5592,46.566,46.286,46.4567,130890.0
2015-12-11 14:30:00,68.04,68.06,67.79,67.79,94939.0,46.4704,46.4841,46.2996,46.2996,94939.0
2015-12-11 14:40:00,67.8,67.83,67.57,67.64,107606.0,46.3065,46.327,46.1494,46.1972,107606.0
2015-12-11 14:50:00,67.64,67.67,67.4,67.41,165304.0,46.1972,46.2177,46.0333,46.0401,165304.0
2015-12-11 15:00:00,67.41,67.78,67.39,67.74,225525.0,46.0401,46.2928,46.0265,46.2655,225525.0
2015-12-11 15:10:00,67.72,67.91,67.63,67.72,196181.0,46.2518,46.3816,46.1904,46.2518,196181.0
2015-12-11 15:20:00,67.72,68.0,67.59,67.95,215674.0,46.2518,46.4431,46.163,46.4089,215674.0
2015-12-11 15:30:00,67.94,67.98,67.65,67.66,200013.0,46.4021,46.4294,46.204,46.2109,200013.0
2015-12-11 15:40:00,67.66,67.67,67.4,67.6,284189.0,46.2109,46.2177,46.0333,46.1699,284189.0
2015-12-11 15:50:00,67.61,67.7,67.37,67.51,516436.0,46.1767,46.2382,46.0128,46.1084,516436.0
2015-12-14 09:30:00,67.0,67.15,65.71,65.83,479066.0,45.7601,45.8625,44.879,44.961,479066.0
2015-12-14 09:40:00,65.87,66.0,65.04,65.74,445009.0,44.9883,45.0771,44.4214,44.8995,445009.0
2015-12-14 09:50:00,65.73,65.93,65.55,65.67,184477.0,44.8927,45.0293,44.7698,44.8517,184477.0
2015-12-14 10:00:00,65.66,66.78,65.66,66.56,196152.0,44.8449,45.6098,44.8449,45.4596,196152.0
2015-12-14 10:10:00,66.59,67.08,66.29,66.45,223704.0,45.4801,45.8147,45.2752,45.3844,223704.0
2015-12-14 10:20:00,66.45,66.73,66.07,66.1,133242.0,45.3844,45.5757,45.1249,45.1454,133242.0
2015-12-14 10:30:00,66.1,67.0,65.94,66.96,232429.0,45.1454,45.7601,45.0361,45.7328,232429.0
2015-12-14 10:40:00,66.99,67.33,66.94,67.13,162549.0,45.7533,45.9855,45.7191,45.8489,162549.0
2015-12-14 10:50:00,67.13,67.38,66.94,67.22,138535.0,45.8489,46.0196,45.7191,45.9103,138535.0
2015-12-14 11:00:00,67.21,67.27,66.96,66.97,90479.0,45.9035,45.9445,45.7328,45.7396,90479.0
2015-12-14 11:10:00,66.97,66.99,66.59,66.64,143887.0,45.7396,45.7533,45.4801,45.5142,143887.0
2015-12-14 11:20:00,66.66,66.74,66.26,66.42,132610.0,45.5279,45.5825,45.2547,45.364,132610.0
2015-12-14 11:30:00,66.41,66.69,66.29,66.61,119017.0,45.3571,45.5484,45.2752,45.4937,119017.0
2015-12-14 11:40:00,66.63,66.91,66.53,66.59,91143.0,45.5074,45.6986,45.4391,45.4801,91143.0
2015-12-14 11:50:00,66.6,67.19,66.6,66.95,139188.0,45.4869,45.8899,45.4869,45.7259,139188.0
2015-12-14 12:00:00,66.98,67.3,66.94,67.3,109201.0,45.7464,45.965,45.7191,45.965,109201.0
2015-12-14 12:10:00,67.29,67.64,67.2,67.64,154048.0,45.9582,46.1972,45.8967,46.1972,154048.0
2015-12-14 12:20:00,67.64,67.68,67.36,67.49,101288.0,46.1972,46.2245,46.006,46.0948,101288.0
2015-12-14 12:30:00,67.52,67.58,67.38,67.38,91435.0,46.1152,46.1562,46.0196,46.0196,91435.0
2015-12-14 12:40:00,67.39,67.44,67.15,67.15,75167.0,46.0265,46.0606,45.8625,45.8625,75167.0
2015-12-14 12:50:00,67.19,67.57,67.17,67.49,77987.0,45.8899,46.1494,45.8762,46.0948,77987.0
2015-12-14 13:00:00,67.49,67.62,67.26,67.28,100654.0,46.0948,46.1835,45.9377,45.9513,100654.0
2015-12-14 13:10:00,67.28,67.3,66.92,66.95,94211.0,45.9513,45.965,45.7054,45.7259,94211.0
2015-12-14 13:20:00,66.95,67.06,66.94,67.02,87125.0,45.7259,45.8011,45.7191,45.7737,87125.0
2015-12-14 13:30:00,67.01,67.22,67.0,67.08,127787.0,45.7669,45.9103,45.7601,45.8147,127787.0
2015-12-14 13:40:00,67.08,67.14,66.83,67.01,102690.0,45.8147,45.8557,45.644,45.7669,102690.0
2015-12-14 13:50:00,67.01,67.36,66.58,67.31,265279.0,45.7669,46.006,45.4732,45.9718,265279.0
2015-12-14 14:00:00,67.3,67.43,67.02,67.42,110881.0,45.965,46.0538,45.7737,46.0469,110881.0
2015-12-14 14:10:00,67.44,67.68,67.35,67.53,148831.0,46.0606,46.2245,45.9991,46.1221,148831.0
2015-12-14 14:20:00,67.56,67.57,67.11,67.2,127585.0,46.1426,46.1494,45.8352,45.8967,127585.0
2015-12-14 14:30:00,67.19,67.2,67.0,67.14,140882.0,45.8899,45.8967,45.7601,45.8557,140882.0
2015-12-14 14:40:00,67.15,67.3,67.07,67.28,125664.0,45.8625,45.965,45.8079,45.9513,125664.0
2015-12-14 14:50:00,67.27,67.65,67.26,67.65,116491.0,45.9445,46.204,45.9377,46.204,116491.0
2015-12-14 15:00:00,67.63,67.64,67.34,67.44,155869.0,46.1904,46.1972,45.9923,46.0606,155869.0
2015-12-14 15:10:00,67.42,67.47,67.25,67.46,132380.0,46.0469,46.0811,45.9308,46.0743,132380.0
2015-12-14 15:20:00,67.48,67.48,67.29,67.29,278400.0,46.0879,46.0879,45.9582,45.9582,278400.0
2015-12-14 15:30:00,67.28,67.44,67.16,67.33,221162.0,45.9513,46.0606,45.8694,45.9855,221162.0
2015-12-14 15:40:00,67.32,67.4,67.13,67.22,246943.0,45.9786,46.0333,45.8489,45.9103,246943.0
2015-12-14 15:50:00,67.21,67.54,67.2,67.54,396284.0,45.9035,46.1289,45.8967,46.1289,396284.0
2015-12-15 09:30:00,68.3,69.3,68.2,68.37,340501.0,46.648,47.331,46.5797,46.6958,340501.0
2015-12-15 09:40:00,68.41,68.44,67.92,68.1,212427.0,46.7231,46.7436,46.3884,46.5114,212427.0
2015-12-15 09:50:00,68.09,68.13,67.28,68.05,305278.0,46.5045,46.5319,45.9513,46.4772,305278.0
2015-12-15 10:00:00,68.06,68.15,67.64,68.1,232029.0,46.4841,46.5455,46.1972,46.5114,232029.0
2015-12-15 10:10:00,68.11,68.6,68.11,68.55,166738.0,46.5182,46.8529,46.5182,46.8187,166738.0
2015-12-15 10:20:00,68.56,68.64,68.28,68.35,128939.0,46.8255,46.8802,46.6343,46.6821,128939.0
2015-12-15 10:30:00,68.32,68.34,68.05,68.19,104868.0,46.6616,46.6753,46.4772,46.5728,104868.0
2015-12-15 10:40:00,68.21,68.46,68.17,68.45,85420.0,46.5865,46.7572,46.5592,46.7504,85420.0
2015-12-15 10:50:00,68.47,68.73,68.37,68.39,239893.0,46.7641,46.9417,46.6958,46.7094,239893.0
2015-12-15 11:00:00,68.38,68.43,68.17,68.42,119870.0,46.7026,46.7368,46.5592,46.7299,119870.0
2015-12-15 11:10:00,68.43,68.53,68.39,68.39,175452.0,46.7368,46.8051,46.7094,46.7094,175452.0
2015-12-15 11:20:00,68.39,68.39,68.08,68.1,169290.0,46.7094,46.7094,46.4977,46.5114,169290.0
2015-12-15 11:30:00,68.1,68.15,67.76,67.8,142462.0,46.5114,46.5455,46.2792,46.3065,142462.0
2015-12-15 11:40:00,67.8,67.85,67.67,67.71,131215.0,46.3065,46.3406,46.2177,46.245,131215.0
2015-12-15 11:50:00,67.73,68.08,67.73,68.05,95326.0,46.2587,46.4977,46.2587,46.4772,95326.0
2015-12-15 12:00:00,68.04,68.09,67.91,67.98,112030.0,46.4704,46.5045,46.3816,46.4294,112030.0
2015-12-15 12:10:00,67.98,68.01,67.86,67.89,98810.0,46.4294,46.4499,46.3475,46.3679,98810.0
2015-12-15 12:20:00,67.89,68.16,67.89,68.0,93630.0,46.3679,46.5524,46.3679,46.4431,93630.0
2015-12-15 12:30:00,67.98,68.33,67.98,68.18,84248.0,46.4294,46.6685,46.4294,46.566,84248.0
2015-12-15 12:40:00,68.17,68.25,68.06,68.16,75965.0,46.5592,46.6138,46.4841,46.5524,75965.0
2015-12-15 12:50:00,68.17,68.3,68.15,68.3,49017.0,46.5592,46.648,46.5455,46.648,49017.0
2015-12-15 13:00:00,68.29,68.31,68.08,68.1,51443.0,46.6411,46.6548,46.4977,46.5114,51443.0
2015-12-15 13:10:00,68.08,68.13,68.01,68.02,75625.0,46.4977,46.5319,46.4499,46.4567,75625.0
2015-12-15 13:20:00,68.03,68.14,67.99,68.08,109519.0,46.4636,46.5387,46.4362,46.4977,109519.0
2015-12-15 13:30:00,68.09,68.18,67.99,68.15,65392.0,46.5045,46.566,46.4362,46.5455,65392.0
2015-12-15 13:40:00,68.12,68.15,68.0,68.08,117123.0,46.525,46.5455,46.4431,46.4977,117123.0
2015-12-15 13:50:00,68.07,68.16,68.06,68.09,72733.0,46.4909,46.5524,46.4841,46.5045,72733.0
2015-12-15 14:00:00,68.09,68.18,67.96,68.15,66373.0,46.5045,46.566,46.4158,46.5455,66373.0
2015-12-15 14:10:00,68.15,68.22,68.09,68.19,72004.0,46.5455,46.5933,46.5045,46.5728,72004.0
2015-12-15 14:20:00,68.19,68.25,68.11,68.17,78785.0,46.5728,46.6138,46.5182,46.5592,78785.0
2015-12-15 14:30:00,68.17,68.22,68.12,68.13,69700.0,46.5592,46.5933,46.525,46.5319,69700.0
2015-12-15 14:40:00,68.13,68.27,68.11,68.13,65517.0,46.5319,46.6275,46.5182,46.5319,65517.0
2015-12-15 14:50:00,68.13,68.2,68.08,68.18,140246.0,46.5319,46.5797,46.4977,46.566,140246.0
2015-12-15 15:00:00,68.17,68.27,68.09,68.23,126098.0,46.5592,46.6275,46.5045,46.6002,126098.0
2015-12-15 15:10:00,68.23,68.29,68.13,68.18,132672.0,46.6002,46.6411,46.5319,46.566,132672.0
2015-12-15 15:20:00,68.19,68.39,68.16,68.3,151666.0,46.5728,46.7094,46.5524,46.648,151666.0
2015-12-15 15:30:00,68.3,68.43,68.2,68.34,181038.0,46.648,46.7368,46.5797,46.6753,181038.0
2015-12-15 15:40:00,68.34,68.4,68.27,68.3,202622.0,46.6753,46.7163,46.6275,46.648,202622.0
2015-12-15 15:50:00,68.29,68.36,68.21,68.31,291621.0,46.6411,46.6889,46.5865,46.6548,291621.0
2015-12-16 09:30:00,68.29,68.68,68.08,68.14,343309.0,46.6411,46.9075,46.4977,46.5387,343309.0
2015-12-16 09:40:00,68.13,68.58,68.0,68.56,274261.0,46.5319,46.8392,46.4431,46.8255,274261.0
2015-12-16 09:50:00,68.57,69.89,68.57,69.35,384435.0,46.8324,47.7339,46.8324,47.3651,384435.0
2015-12-16 10:00:00,69.34,69.84,69.11,69.61,290982.0,47.3583,47.6998,47.2012,47.5427,290982.0
2015-12-16 10:10:00,69.61,69.88,69.5,69.56,348574.0,47.5427,47.7271,47.4676,47.5085,348574.0
2015-12-16 10:20:00,69.55,69.69,69.49,69.52,118386.0,47.5017,47.5973,47.4607,47.4812,118386.0
2015-12-16 10:30:00,69.51,69.51,68.91,69.03,226974.0,47.4744,47.4744,47.0646,47.1465,226974.0
2015-12-16 10:40:00,69.03,69.48,68.95,69.45,148504.0,47.1465,47.4539,47.0919,47.4334,148504.0
2015-12-16 10:50:00,69.48,69.5,69.06,69.06,168210.0,47.4539,47.4676,47.167,47.167,168210.0
2015-12-16 11:00:00,69.06,69.21,68.98,69.16,143306.0,47.167,47.2695,47.1124,47.2353,143306.0
2015-12-16 11:10:00,69.13,69.42,69.13,69.31,145571.0,47.2148,47.4129,47.2148,47.3378,145571.0
2015-12-16 11:20:00,69.31,69.32,68.96,68.97,99529.0,47.3378,47.3446,47.0987,47.1056,99529.0
2015-12-16 11:30:00,68.96,69.18,68.96,69.11,113986.0,47.0987,47.249,47.0987,47.2012,113986.0
2015-12-16 11:40:00,69.13,69.13,68.79,69.06,86241.0,47.2148,47.2148,46.9826,47.167,86241.0
2015-12-16 11:50:00,69.05,69.2,69.04,69.13,86911.0,47.1602,47.2627,47.1534,47.2148,86911.0
2015-12-16 12:00:00,69.15,69.35,69.12,69.29,90585.0,47.2285,47.3651,47.208,47.3241,90585.0
2015-12-16 12:10:00,69.28,69.52,69.26,69.5,88437.0,47.3173,47.4812,47.3036,47.4676,88437.0
2015-12-16 12:20:00,69.5,69.78,69.46,69.76,111373.0,47.4676,47.6588,47.4402,47.6451,111373.0
2015-12-16 12:30:00,69.75,69.95,69.71,69.91,107087.0,47.6383,47.7749,47.611,47.7476,107087.0
2015-12-16 12:40:00,69.92,69.99,69.67,69.67,170670.0,47.7544,47.8022,47.5837,47.5837,170670.0
2015-12-16 12:50:00,69.66,69.85,69.63,69.64,234547.0,47.5768,47.7066,47.5563,47.5632,234547.0
2015-12-16 13:00:00,69.65,69.66,69.47,69.59,92720.0,47.57,47.5768,47.4471,47.529,92720.0
2015-12-16 13:10:00,69.58,69.68,69.51,69.67,77373.0,47.5222,47.5905,47.4744,47.5837,77373.0
2015-12-16 13:20:00,69.69,69.79,69.58,69.72,210833.0,47.5973,47.6656,47.5222,47.6178,210833.0
2015-12-16 13:30:00,69.72,69.74,69.43,69.47,136523.0,47.6178,47.6315,47.4197,47.4471,136523.0
2015-12-16 13:40:00,69.48,69.54,69.39,69.48,150312.0,47.4539,47.4949,47.3924,47.4539,150312.0
2015-12-16 13:50:00,69.49,69.95,69.43,69.91,250306.0,47.4607,47.7749,47.4197,47.7476,250306.0
2015-12-16 14:00:00,69.81,70.65,69.39,70.3,360423.0,47.6793,48.253,47.3924,48.0139,360423.0
2015-12-16 14:10:00,70.29,70.29,69.42,69.8,151062.0,48.0071,48.0071,47.4129,47.6724,151062.0
2015-12-16 14:20:00,69.74,69.78,69.36,69.44,145525.0,47.6315,47.6588,47.3719,47.4266,145525.0
2015-12-16 14:30:00,69.43,69.81,69.32,69.55,179571.0,47.4197,47.6793,47.3446,47.5017,179571.0
2015-12-16 14:40:00,69.54,69.67,69.29,69.62,133985.0,47.4949,47.5837,47.3241,47.5495,133985.0
2015-12-16 14:50:00,69.62,70.43,69.62,70.38,174360.0,47.5495,48.1027,47.5495,48.0686,174360.0
2015-12-16 15:00:00,70.39,70.44,69.97,69.99,168321.0,48.0754,48.1096,47.7886,47.8022,168321.0
2015-12-16 15:10:00,70.0,70.01,69.82,69.93,134363.0,47.809,47.8159,47.6861,47.7612,134363.0
2015-12-16 15:20:00,69.93,70.33,69.93,70.25,223919.0,47.7612,48.0344,47.7612,47.9798,223919.0
2015-12-16 15:30:00,70.25,70.43,70.13,70.37,227618.0,47.9798,48.1027,47.8978,48.0618,227618.0
2015-12-16 15:40:00,70.36,70.41,70.14,70.22,242310.0,48.0549,48.0891,47.9047,47.9593,242310.0
2015-12-16 15:50:00,70.23,70.33,70.14,70.18,347740.0,47.9661,48.0344,47.9047,47.932,347740.0
2015-12-17 09:30:00,70.89,70.89,70.39,70.82,314921.0,48.4169,48.4169,48.0754,48.3691,314921.0
2015-12-17 09:40:00,70.84,71.27,70.82,71.06,253702.0,48.3828,48.6764,48.3691,48.533,253702.0
2015-12-17 09:50:00,71.04,71.75,70.8,71.74,235602.0,48.5194,49.0043,48.3554,48.9974,235602.0
2015-12-17 10:00:00,71.74,71.79,71.39,71.5,298012.0,48.9974,49.0316,48.7584,48.8335,298012.0
2015-12-17 10:10:00,71.5,71.76,71.26,71.67,194866.0,48.8335,49.0111,48.6696,48.9496,194866.0
2015-12-17 10:20:00,71.68,72.0,71.43,71.64,239362.0,48.9565,49.175,48.7857,48.9291,239362.0
2015-12-17 10:30:00,71.64,71.83,71.58,71.81,102783.0,48.9291,49.0589,48.8882,49.0453,102783.0
2015-12-17 10:40:00,71.82,72.08,71.79,71.8,164122.0,49.0521,49.2297,49.0316,49.0384,164122.0
2015-12-17 10:50:00,71.79,72.03,71.74,72.01,164687.0,49.0316,49.1955,48.9974,49.1818,164687.0
2015-12-17 11:00:00,72.0,72.04,71.88,71.98,133952.0,49.175,49.2023,49.0931,49.1614,133952.0
2015-12-17 11:10:00,71.96,72.03,71.84,71.87,125146.0,49.1477,49.1955,49.0657,49.0862,125146.0
2015-12-17 11:20:00,71.87,71.87,71.51,71.66,112915.0,49.0862,49.0862,48.8404,48.9428,112915.0
2015-12-17 11:30:00,71.67,71.9,71.49,71.88,155856.0,48.9496,49.1067,48.8267,49.0931,155856.0
2015-12-17 11:40:00,71.88,72.04,71.69,72.0,130827.0,49.0931,49.2023,48.9633,49.175,130827.0
2015-12-17 11:50:00,72.0,72.23,71.87,71.87,217535.0,49.175,49.3321,49.0862,49.0862,217535.0
2015-12-17 12:00:00,71.86,71.89,71.66,71.78,66873.0,49.0794,49.0999,48.9428,49.0248,66873.0
2015-12-17 12:10:00,71.79,71.98,71.68,71.97,76222.0,49.0316,49.1614,48.9565,49.1545,76222.0
2015-12-17 12:20:00,71.96,72.03,71.71,71.75,65666.0,49.1477,49.1955,48.977,49.0043,65666.0
2015-12-17 12:30:00,71.76,71.85,71.66,71.7,55977.0,49.0111,49.0726,48.9428,48.9701,55977.0
2015-12-17 12:40:00,71.7,71.83,71.57,71.62,65152.0,48.9701,49.0589,48.8813,48.9155,65152.0
2015-12-17 12:50:00,71.62,71.89,71.62,71.87,52915.0,48.9155,49.0999,48.9155,49.0862,52915.0
2015-12-17 13:00:00,71.87,72.03,71.72,71.99,68339.0,49.0862,49.1955,48.9838,49.1682,68339.0
2015-12-17 13:10:00,71.98,72.09,71.98,72.04,62944.0,49.1614,49.2365,49.1614,49.2023,62944.0
2015-12-17 13:20:00,72.04,72.34,71.97,72.31,180563.0,49.2023,49.4072,49.1545,49.3867,180563.0
2015-12-17 13:30:00,72.32,72.32,72.01,72.1,93297.0,49.3936,49.3936,49.1818,49.2433,93297.0
2015-12-17 13:40:00,72.1,72.29,72.09,72.14,103591.0,49.2433,49.3731,49.2365,49.2706,103591.0
2015-12-17 13:50:00,72.14,72.26,72.13,72.16,96660.0,49.2706,49.3526,49.2638,49.2843,96660.0
2015-12-17 14:00:00,72.17,72.28,72.02,72.1,114429.0,49.2911,49.3663,49.1887,49.2433,114429.0
2015-12-17 14:10:00,72.09,72.21,72.0,72.19,83797.0,49.2365,49.3184,49.175,49.3048,83797.0
2015-12-17 14:20:00,72.19,72.3,72.11,72.26,101112.0,49.3048,49.3799,49.2501,49.3526,101112.0
2015-12-17 14:30:00,72.25,72.42,72.24,72.37,102324.0,49.3458,49.4619,49.3389,49.4277,102324.0
2015-12-17 14:40:00,72.37,72.55,72.23,72.46,173108.0,49.4277,49.5507,49.3321,49.4892,173108.0
2015-12-17 14:50:00,72.46,72.49,72.21,72.48,114722.0,49.4892,49.5097,49.3184,49.5029,114722.0
2015-12-17 15:00:00,72.47,72.67,72.39,72.57,166322.0,49.496,49.6326,49.4414,49.5643,166322.0
2015-12-17 15:10:00,72.57,72.7,72.39,72.4,158556.0,49.5643,49.6531,49.4414,49.4482,158556.0
2015-12-17 15:20:00,72.39,72.47,72.21,72.26,223232.0,49.4414,49.496,49.3184,49.3526,223232.0
2015-12-17 15:30:00,72.26,72.41,72.21,72.25,212188.0,49.3526,49.455,49.3184,49.3458,212188.0
2015-12-17 15:40:00,72.24,72.27,71.98,72.0,276260.0,49.3389,49.3594,49.1614,49.175,276260.0
2015-12-17 15:50:00,72.01,72.09,71.66,71.69,443460.0,49.1818,49.2365,48.9428,48.9633,443460.0
2015-12-18 09:30:00,71.7,71.7,71.03,71.19,557265.0,48.9701,48.9701,48.5125,48.6218,557265.0
2015-12-18 09:40:00,71.2,71.57,71.11,71.41,115701.0,48.6286,48.8813,48.5672,48.7721,115701.0
2015-12-18 09:50:00,71.43,71.49,71.12,71.34,199923.0,48.7857,48.8267,48.574,48.7242,199923.0
2015-12-18 10:00:00,71.36,71.55,71.18,71.34,202733.0,48.7379,48.8677,48.615,48.7242,202733.0
2015-12-18 10:10:00,71.34,71.68,71.29,71.56,143870.0,48.7242,48.9565,48.6901,48.8745,143870.0
2015-12-18 10:20:00,71.55,71.82,71.47,71.47,146476.0,48.8677,49.0521,48.813,48.813,146476.0
2015-12-18 10:30:00,71.48,71.79,71.39,71.59,156687.0,48.8199,49.0316,48.7584,48.895,156687.0
2015-12-18 10:40:00,71.58,71.77,71.49,71.72,85935.0,48.8882,49.0179,48.8267,48.9838,85935.0
2015-12-18 10:50:00,71.75,71.95,71.46,71.83,126951.0,49.0043,49.1409,48.8062,49.0589,126951.0
2015-12-18 11:00:00,71.83,71.9,71.68,71.76,105909.0,49.0589,49.1067,48.9565,49.0111,105909.0
2015-12-18 11:10:00,71.76,71.91,71.68,71.75,83019.0,49.0111,49.1136,48.9565,49.0043,83019.0
2015-12-18 11:20:00,71.76,71.79,71.52,71.54,238584.0,49.0111,49.0316,48.8472,48.8608,238584.0
2015-12-18 11:30:00,71.53,71.55,71.24,71.35,173722.0,48.854,48.8677,48.6559,48.7311,173722.0
2015-12-18 11:40:00,71.35,71.36,70.85,70.92,132473.0,48.7311,48.7379,48.3896,48.4374,132473.0
2015-12-18 11:50:00,70.91,71.11,70.84,70.85,154118.0,48.4306,48.5672,48.3828,48.3896,154118.0
2015-12-18 12:00:00,70.83,70.84,70.41,70.47,232327.0,48.3759,48.3828,48.0891,48.1301,232327.0
2015-12-18 12:10:00,70.46,70.54,70.28,70.29,97652.0,48.1232,48.1779,48.0003,48.0071,97652.0
2015-12-18 12:20:00,70.31,70.48,70.3,70.34,62981.0,48.0208,48.1369,48.0139,48.0413,62981.0
2015-12-18 12:30:00,70.33,70.43,70.22,70.23,68069.0,48.0344,48.1027,47.9593,47.9661,68069.0
2015-12-18 12:40:00,70.23,70.33,70.16,70.27,78065.0,47.9661,48.0344,47.9183,47.9935,78065.0
2015-12-18 12:50:00,70.26,70.35,70.23,70.27,112107.0,47.9866,48.0481,47.9661,47.9935,112107.0
2015-12-18 13:00:00,70.26,70.64,70.25,70.58,96398.0,47.9866,48.2462,47.9798,48.2052,96398.0
2015-12-18 13:10:00,70.57,70.73,70.53,70.65,91294.0,48.1983,48.3076,48.171,48.253,91294.0
2015-12-18 13:20:00,70.64,70.68,70.48,70.59,107360.0,48.2462,48.2735,48.1369,48.212,107360.0
2015-12-18 13:30:00,70.59,70.61,70.41,70.48,90690.0,48.212,48.2257,48.0891,48.1369,90690.0
2015-12-18 13:40:00,70.47,70.49,70.28,70.31,71211.0,48.1301,48.1437,48.0003,48.0208,71211.0
2015-12-18 13:50:00,70.31,70.53,70.28,70.46,81809.0,48.0208,48.171,48.0003,48.1232,81809.0
2015-12-18 14:00:00,70.45,70.69,70.41,70.62,84796.0,48.1164,48.2803,48.0891,48.2325,84796.0
2015-12-18 14:10:00,70.63,70.72,70.28,70.29,73477.0,48.2393,48.3008,48.0003,48.0071,73477.0
2015-12-18 14:20:00,70.29,70.51,70.28,70.41,82603.0,48.0071,48.1574,48.0003,48.0891,82603.0
2015-12-18 14:30:00,70.42,70.45,70.29,70.36,77174.0,48.0959,48.1164,48.0071,48.0549,77174.0
2015-12-18 14:40:00,70.36,70.38,70.15,70.22,106332.0,48.0549,48.0686,47.9115,47.9593,106332.0
2015-12-18 14:50:00,70.22,70.24,70.09,70.13,88312.0,47.9593,47.973,47.8705,47.8978,88312.0
2015-12-18 15:00:00,70.12,70.31,70.1,70.28,124277.0,47.891,48.0208,47.8773,48.0003,124277.0
2015-12-18 15:10:00,70.27,70.35,70.16,70.22,204168.0,47.9935,48.0481,47.9183,47.9593,204168.0
2015-12-18 15:20:00,70.24,70.32,70.18,70.21,148314.0,47.973,48.0276,47.932,47.9525,148314.0
2015-12-18 15:30:00,70.21,70.33,70.15,70.22,211523.0,47.9525,48.0344,47.9115,47.9593,211523.0
2015-12-18 15:40:00,70.22,70.61,70.12,70.13,368518.0,47.9593,48.2257,47.891,47.8978,368518.0
2015-12-18 15:50:00,70.12,70.2,69.93,70.02,733055.0,47.891,47.9456,47.7612,47.8227,733055.0
2015-12-21 09:30:00,70.35,71.11,70.22,70.81,191053.0,48.0481,48.5672,47.9593,48.3623,191053.0
2015-12-21 09:40:00,70.84,71.18,70.65,70.78,131643.0,48.3828,48.615,48.253,48.3418,131643.0
2015-12-21 09:50:00,70.72,70.85,70.42,70.64,227364.0,48.3008,48.3896,48.0959,48.2462,227364.0
2015-12-21 10:00:00,70.66,71.08,70.63,70.96,120107.0,48.2598,48.5467,48.2393,48.4647,120107.0
2015-12-21 10:10:00,70.97,71.18,70.77,71.17,116587.0,48.4715,48.615,48.3349,48.6081,116587.0
2015-12-21 10:20:00,71.15,71.23,71.01,71.19,94166.0,48.5945,48.6491,48.4989,48.6218,94166.0
2015-12-21 10:30:00,71.2,71.26,70.82,70.84,116796.0,48.6286,48.6696,48.3691,48.3828,116796.0
2015-12-21 10:40:00,70.84,70.98,70.71,70.78,65220.0,48.3828,48.4784,48.294,48.3418,65220.0
2015-12-21 10:50:00,70.77,70.84,70.43,70.5,177205.0,48.3349,48.3828,48.1027,48.1505,177205.0
2015-12-21 11:00:00,70.48,70.68,70.36,70.4,132639.0,48.1369,48.2735,48.0549,48.0822,132639.0
2015-12-21 11:10:00,70.39,70.42,70.17,70.31,114875.0,48.0754,48.0959,47.9252,48.0208,114875.0
2015-12-21 11:20:00,70.31,70.58,70.25,70.49,80992.0,48.0208,48.2052,47.9798,48.1437,80992.0
2015-12-21 11:30:00,70.48,70.48,69.91,69.95,119492.0,48.1369,48.1369,47.7476,47.7749,119492.0
2015-12-21 11:40:00,69.96,70.09,69.91,70.03,65950.0,47.7817,47.8705,47.7476,47.8295,65950.0
2015-12-21 11:50:00,70.05,70.13,69.99,70.08,76184.0,47.8432,47.8978,47.8022,47.8637,76184.0
2015-12-21 12:00:00,70.08,70.09,69.91,70.08,83614.0,47.8637,47.8705,47.7476,47.8637,83614.0
2015-12-21 12:10:00,70.07,70.16,70.03,70.1,42615.0,47.8569,47.9183,47.8295,47.8773,42615.0
2015-12-21 12:20:00,70.1,70.1,69.93,70.03,62034.0,47.8773,47.8773,47.7612,47.8295,62034.0
2015-12-21 12:30:00,70.02,70.29,70.02,70.05,61781.0,47.8227,48.0071,47.8227,47.8432,61781.0
2015-12-21 12:40:00,70.04,70.47,70.03,70.37,91527.0,47.8364,48.1301,47.8295,48.0618,91527.0
2015-12-21 12:50:00,70.42,70.58,70.41,70.54,56218.0,48.0959,48.2052,48.0891,48.1779,56218.0
2015-12-21 13:00:00,70.53,70.61,70.2,70.29,142543.0,48.171,48.2257,47.9456,48.0071,142543.0
2015-12-21 13:10:00,70.29,70.3,70.15,70.21,38600.0,48.0071,48.0139,47.9115,47.9525,38600.0
2015-12-21 13:20:00,70.21,70.36,70.18,70.28,39762.0,47.9525,48.0549,47.932,48.0003,39762.0
2015-12-21 13:30:00,70.29,70.6,70.29,70.59,60404.0,48.0071,48.2188,48.0071,48.212,60404.0
2015-12-21 13:40:00,70.57,70.71,70.48,70.66,61795.0,48.1983,48.294,48.1369,48.2598,61795.0
2015-12-21 13:50:00,70.68,70.75,70.66,70.74,42314.0,48.2735,48.3213,48.2598,48.3145,42314.0
2015-12-21 14:00:00,70.74,70.84,70.73,70.83,61984.0,48.3145,48.3828,48.3076,48.3759,61984.0
2015-12-21 14:10:00,70.83,70.84,70.69,70.77,80165.0,48.3759,48.3828,48.2803,48.3349,80165.0
2015-12-21 14:20:00,70.76,70.79,70.65,70.71,55583.0,48.3281,48.3486,48.253,48.294,55583.0
2015-12-21 14:30:00,70.7,70.73,70.58,70.65,54092.0,48.2871,48.3076,48.2052,48.253,54092.0
2015-12-21 14:40:00,70.65,70.79,70.59,70.78,86288.0,48.253,48.3486,48.212,48.3418,86288.0
2015-12-21 14:50:00,70.79,70.82,70.62,70.72,58026.0,48.3486,48.3691,48.2325,48.3008,58026.0
2015-12-21 15:00:00,70.72,70.84,70.66,70.81,100415.0,48.3008,48.3828,48.2598,48.3623,100415.0
2015-12-21 15:10:00,70.81,70.9,70.75,70.9,105346.0,48.3623,48.4237,48.3213,48.4237,105346.0
2015-12-21 15:20:00,70.89,70.94,70.66,70.7,157391.0,48.4169,48.4511,48.2598,48.2871,157391.0
2015-12-21 15:30:00,70.68,70.9,70.65,70.82,167386.0,48.2735,48.4237,48.253,48.3691,167386.0
2015-12-21 15:40:00,70.82,70.98,70.79,70.93,155266.0,48.3691,48.4784,48.3486,48.4442,155266.0
2015-12-21 15:50:00,70.93,71.14,70.86,71.11,235634.0,48.4442,48.5877,48.3964,48.5672,235634.0
2015-12-22 09:30:00,71.33,71.75,71.14,71.58,183194.0,48.7174,49.0043,48.5877,48.8882,183194.0
2015-12-22 09:40:00,71.6,72.0,71.57,71.57,149789.0,48.9018,49.175,48.8813,48.8813,149789.0
2015-12-22 09:50:00,71.53,71.53,71.3,71.34,118706.0,48.854,48.854,48.6969,48.7242,118706.0
2015-12-22 10:00:00,71.31,71.59,71.31,71.44,71535.0,48.7038,48.895,48.7038,48.7925,71535.0
2015-12-22 10:10:00,71.44,71.51,71.22,71.29,128724.0,48.7925,48.8404,48.6423,48.6901,128724.0
2015-12-22 10:20:00,71.29,71.44,71.17,71.21,99865.0,48.6901,48.7925,48.6081,48.6355,99865.0
2015-12-22 10:30:00,71.22,71.38,71.15,71.23,69613.0,48.6423,48.7516,48.5945,48.6491,69613.0
2015-12-22 10:40:00,71.22,71.36,71.15,71.34,88789.0,48.6423,48.7379,48.5945,48.7242,88789.0
2015-12-22 10:50:00,71.36,71.52,71.32,71.47,75020.0,48.7379,48.8472,48.7106,48.813,75020.0
2015-12-22 11:00:00,71.45,71.56,71.43,71.51,56611.0,48.7994,48.8745,48.7857,48.8404,56611.0
2015-12-22 11:10:00,71.52,71.65,71.46,71.56,88125.0,48.8472,48.936,48.8062,48.8745,88125.0
2015-12-22 11:20:00,71.56,71.64,71.42,71.63,56812.0,48.8745,48.9291,48.7789,48.9223,56812.0
2015-12-22 11:30:00,71.62,71.91,71.62,71.82,66337.0,48.9155,49.1136,48.9155,49.0521,66337.0
2015-12-22 11:40:00,71.85,72.2,71.79,72.18,98342.0,49.0726,49.3116,49.0316,49.298,98342.0
2015-12-22 11:50:00,72.18,72.19,72.0,72.05,50970.0,49.298,49.3048,49.175,49.2092,50970.0
2015-12-22 12:00:00,72.08,72.12,71.96,72.12,61997.0,49.2297,49.257,49.1477,49.257,61997.0
2015-12-22 12:10:00,72.11,72.24,72.06,72.19,49480.0,49.2501,49.3389,49.216,49.3048,49480.0
2015-12-22 12:20:00,72.21,72.23,72.02,72.18,42695.0,49.3184,49.3321,49.1887,49.298,42695.0
2015-12-22 12:30:00,72.17,72.23,71.88,71.89,161485.0,49.2911,49.3321,49.0931,49.0999,161485.0
2015-12-22 12:40:00,71.9,72.12,71.82,72.03,150515.0,49.1067,49.257,49.0521,49.1955,150515.0
2015-12-22 12:50:00,72.06,72.09,71.88,71.99,71842.0,49.216,49.2365,49.0931,49.1682,71842.0
2015-12-22 13:00:00,71.99,72.21,71.97,72.01,63552.0,49.1682,49.3184,49.1545,49.1818,63552.0
2015-12-22 13:10:00,72.01,72.06,71.91,72.0,52035.0,49.1818,49.216,49.1136,49.175,52035.0
2015-12-22 13:20:00,72.0,72.02,71.75,71.77,61843.0,49.175,49.1887,49.0043,49.0179,61843.0
2015-12-22 13:30:00,71.77,71.78,71.59,71.65,80438.0,49.0179,49.0248,48.895,48.936,80438.0
2015-12-22 13:40:00,71.63,71.78,71.59,71.75,63596.0,48.9223,49.0248,48.895,49.0043,63596.0
2015-12-22 13:50:00,71.75,71.82,71.69,71.77,79311.0,49.0043,49.0521,48.9633,49.0179,79311.0
2015-12-22 14:00:00,71.78,71.81,71.73,71.8,59678.0,49.0248,49.0453,48.9906,49.0384,59678.0
2015-12-22 14:10:00,71.8,71.84,71.75,71.75,43728.0,49.0384,49.0657,49.0043,49.0043,43728.0
2015-12-22 14:20:00,71.76,71.83,71.67,71.67,64998.0,49.0111,49.0589,48.9496,48.9496,64998.0
2015-12-22 14:30:00,71.68,71.76,71.66,71.72,63118.0,48.9565,49.0111,48.9428,48.9838,63118.0
2015-12-22 14:40:00,71.72,71.83,71.65,71.66,82331.0,48.9838,49.0589,48.936,48.9428,82331.0
2015-12-22 14:50:00,71.65,71.66,71.57,71.64,63982.0,48.936,48.9428,48.8813,48.9291,63982.0
2015-12-22 15:00:00,71.65,71.79,71.63,71.72,111650.0,48.936,49.0316,48.9223,48.9838,111650.0
2015-12-22 15:10:00,71.72,71.86,71.7,71.8,97379.0,48.9838,49.0794,48.9701,49.0384,97379.0
2015-12-22 15:20:00,71.81,71.91,71.71,71.73,92697.0,49.0453,49.1136,48.977,48.9906,92697.0
2015-12-22 15:30:00,71.74,71.74,71.6,71.6,137526.0,48.9974,48.9974,48.9018,48.9018,137526.0
2015-12-22 15:40:00,71.62,71.63,71.31,71.38,241554.0,48.9155,48.9223,48.7038,48.7516,241554.0
2015-12-22 15:50:00,71.38,71.51,71.33,71.47,349050.0,48.7516,48.8404,48.7174,48.813,349050.0
2015-12-23 09:30:00,71.93,72.02,71.57,71.57,359426.0,49.1272,49.1887,48.8813,48.8813,359426.0
2015-12-23 09:40:00,71.54,71.62,70.97,71.35,189133.0,48.8608,48.9155,48.4715,48.7311,189133.0
2015-12-23 09:50:00,71.37,71.63,71.09,71.12,127250.0,48.7447,48.9223,48.5535,48.574,127250.0
2015-12-23 10:00:00,71.13,71.46,71.13,71.19,113561.0,48.5808,48.8062,48.5808,48.6218,113561.0
2015-12-23 10:10:00,71.2,71.22,70.85,70.86,123871.0,48.6286,48.6423,48.3896,48.3964,123871.0
2015-12-23 10:20:00,70.85,70.85,70.3,70.53,231879.0,48.3896,48.3896,48.0139,48.171,231879.0
2015-12-23 10:30:00,70.56,70.83,70.28,70.37,272943.0,48.1915,48.3759,48.0003,48.0618,272943.0
2015-12-23 10:40:00,70.38,70.4,70.01,70.04,243242.0,48.0686,48.0822,47.8159,47.8364,243242.0
2015-12-23 10:50:00,70.04,70.39,70.01,70.38,138055.0,47.8364,48.0754,47.8159,48.0686,138055.0
2015-12-23 11:00:00,70.4,70.61,70.33,70.52,128311.0,48.0822,48.2257,48.0344,48.1642,128311.0
2015-12-23 11:10:00,70.51,70.88,70.5,70.75,126125.0,48.1574,48.4101,48.1505,48.3213,126125.0
2015-12-23 11:20:00,70.75,70.82,70.64,70.7,70254.0,48.3213,48.3691,48.2462,48.2871,70254.0
2015-12-23 11:30:00,70.72,70.76,70.59,70.61,73000.0,48.3008,48.3281,48.212,48.2257,73000.0
2015-12-23 11:40:00,70.61,70.73,70.43,70.44,89751.0,48.2257,48.3076,48.1027,48.1096,89751.0
2015-12-23 11:50:00,70.43,70.47,70.26,70.27,93932.0,48.1027,48.1301,47.9866,47.9935,93932.0
2015-12-23 12:00:00,70.26,70.6,70.26,70.46,95193.0,47.9866,48.2188,47.9866,48.1232,95193.0
2015-12-23 12:10:00,70.44,70.55,70.42,70.52,42362.0,48.1096,48.1847,48.0959,48.1642,42362.0
2015-12-23 12:20:00,70.5,70.62,70.48,70.54,70888.0,48.1505,48.2325,48.1369,48.1779,70888.0
2015-12-23 12:30:00,70.54,70.91,70.53,70.88,133695.0,48.1779,48.4306,48.171,48.4101,133695.0
2015-12-23 12:40:00,70.87,71.11,70.83,71.1,92306.0,48.4032,48.5672,48.3759,48.5603,92306.0
2015-12-23 12:50:00,71.1,71.23,71.05,71.23,78109.0,48.5603,48.6491,48.5262,48.6491,78109.0
2015-12-23 13:00:00,71.24,71.33,71.1,71.29,76897.0,48.6559,48.7174,48.5603,48.6901,76897.0
2015-12-23 13:10:00,71.29,71.42,71.15,71.4,88604.0,48.6901,48.7789,48.5945,48.7652,88604.0
2015-12-23 13:20:00,71.39,71.55,71.38,71.47,78883.0,48.7584,48.8677,48.7516,48.813,78883.0
2015-12-23 13:30:00,71.5,71.5,71.11,71.16,91235.0,48.8335,48.8335,48.5672,48.6013,91235.0
2015-12-23 13:40:00,71.18,71.5,71.15,71.46,79379.0,48.615,48.8335,48.5945,48.8062,79379.0
2015-12-23 13:50:00,71.47,71.58,71.42,71.52,63168.0,48.813,48.8882,48.7789,48.8472,63168.0
2015-12-23 14:00:00,71.52,71.79,71.5,71.73,87009.0,48.8472,49.0316,48.8335,48.9906,87009.0
2015-12-23 14:10:00,71.72,71.79,71.54,71.56,86767.0,48.9838,49.0316,48.8608,48.8745,86767.0
2015-12-23 14:20:00,71.54,71.67,71.47,71.5,77949.0,48.8608,48.9496,48.813,48.8335,77949.0
2015-12-23 14:30:00,71.51,71.62,71.42,71.47,118529.0,48.8404,48.9155,48.7789,48.813,118529.0
2015-12-23 14:40:00,71.49,71.54,71.36,71.47,92644.0,48.8267,48.8608,48.7379,48.813,92644.0
2015-12-23 14:50:00,71.48,71.65,71.46,71.61,78898.0,48.8199,48.936,48.8062,48.9087,78898.0
2015-12-23 15:00:00,71.61,71.74,71.55,71.56,83516.0,48.9087,48.9974,48.8677,48.8745,83516.0
2015-12-23 15:10:00,71.55,71.64,71.52,71.59,72761.0,48.8677,48.9291,48.8472,48.895,72761.0
2015-12-23 15:20:00,71.6,71.71,71.56,71.7,103169.0,48.9018,48.977,48.8745,48.9701,103169.0
2015-12-23 15:30:00,71.7,71.7,71.55,71.6,178177.0,48.9701,48.9701,48.8677,48.9018,178177.0
2015-12-23 15:40:00,71.6,71.65,71.54,71.56,282320.0,48.9018,48.936,48.8608,48.8745,282320.0
2015-12-23 15:50:00,71.57,71.87,71.55,71.82,376791.0,48.8813,49.0862,48.8677,49.0521,376791.0
2015-12-24 09:30:00,71.9,71.99,71.17,71.25,160367.0,49.1067,49.1682,48.6081,48.6628,160367.0
2015-12-24 09:40:00,71.24,71.47,71.14,71.25,56734.0,48.6559,48.813,48.5877,48.6628,56734.0
2015-12-24 09:50:00,71.23,71.24,70.77,70.92,97875.0,48.6491,48.6559,48.3349,48.4374,97875.0
2015-12-24 10:00:00,70.91,71.35,70.86,71.32,58633.0,48.4306,48.7311,48.3964,48.7106,58633.0
2015-12-24 10:10:00,71.31,71.4,71.17,71.35,61904.0,48.7038,48.7652,48.6081,48.7311,61904.0
2015-12-24 10:20:00,71.36,71.43,71.16,71.23,35981.0,48.7379,48.7857,48.6013,48.6491,35981.0
2015-12-24 10:30:00,71.25,71.34,71.07,71.1,40397.0,48.6628,48.7242,48.5398,48.5603,40397.0
2015-12-24 10:40:00,71.1,71.27,71.02,71.25,36006.0,48.5603,48.6764,48.5057,48.6628,36006.0
2015-12-24 10:50:00,71.24,71.34,71.12,71.34,28001.0,48.6559,48.7242,48.574,48.7242,28001.0
2015-12-24 11:00:00,71.36,71.55,71.29,71.51,28742.0,48.7379,48.8677,48.6901,48.8404,28742.0
2015-12-24 11:10:00,71.52,71.62,71.45,71.62,27082.0,48.8472,48.9155,48.7994,48.9155,27082.0
2015-12-24 11:20:00,71.63,71.86,71.6,71.86,52283.0,48.9223,49.0794,48.9018,49.0794,52283.0
2015-12-24 11:30:00,71.85,71.85,71.56,71.63,39411.0,49.0726,49.0726,48.8745,48.9223,39411.0
2015-12-24 11:40:00,71.63,71.9,71.58,71.9,61081.0,48.9223,49.1067,48.8882,49.1067,61081.0
2015-12-24 11:50:00,71.88,72.3,71.86,72.24,94016.0,49.0931,49.3799,49.0794,49.3389,94016.0
2015-12-24 12:00:00,72.23,72.28,72.01,72.22,42424.0,49.3321,49.3663,49.1818,49.3253,42424.0
2015-12-24 12:10:00,72.23,72.41,72.14,72.41,85512.0,49.3321,49.455,49.2706,49.455,85512.0
2015-12-24 12:20:00,72.4,72.45,72.2,72.29,63086.0,49.4482,49.4824,49.3116,49.3731,63086.0
2015-12-24 12:30:00,72.28,72.28,72.01,72.07,43210.0,49.3663,49.3663,49.1818,49.2228,43210.0
2015-12-24 12:40:00,72.04,72.27,72.03,72.21,61166.0,49.2023,49.3594,49.1955,49.3184,61166.0
2015-12-24 12:50:00,72.23,72.23,71.88,71.88,102126.0,49.3321,49.3321,49.0931,49.0931,102126.0
2015-12-28 09:30:00,71.15,71.31,70.76,71.3,102218.0,48.5945,48.7038,48.3281,48.6969,102218.0
2015-12-28 09:40:00,71.3,71.59,71.0,71.11,68793.0,48.6969,48.895,48.492,48.5672,68793.0
2015-12-28 09:50:00,71.09,71.11,70.76,70.79,149097.0,48.5535,48.5672,48.3281,48.3486,149097.0
2015-12-28 10:00:00,70.79,71.14,70.71,71.0,80275.0,48.3486,48.5877,48.294,48.492,80275.0
2015-12-28 10:10:00,71.0,71.21,70.9,71.2,48345.0,48.492,48.6355,48.4237,48.6286,48345.0
2015-12-28 10:20:00,71.19,71.32,71.06,71.29,68119.0,48.6218,48.7106,48.533,48.6901,68119.0
2015-12-28 10:30:00,71.3,71.44,71.15,71.36,94911.0,48.6969,48.7925,48.5945,48.7379,94911.0
2015-12-28 10:40:00,71.37,71.53,71.2,71.2,48801.0,48.7447,48.854,48.6286,48.6286,48801.0
2015-12-28 10:50:00,71.2,71.2,70.87,70.87,52521.0,48.6286,48.6286,48.4032,48.4032,52521.0
2015-12-28 11:00:00,70.87,71.02,70.76,70.83,62426.0,48.4032,48.5057,48.3281,48.3759,62426.0
2015-12-28 11:10:00,70.82,70.85,70.56,70.63,77084.0,48.3691,48.3896,48.1915,48.2393,77084.0
2015-12-28 11:20:00,70.64,70.81,70.6,70.79,57163.0,48.2462,48.3623,48.2188,48.3486,57163.0
2015-12-28 11:30:00,70.81,71.07,70.79,70.99,50250.0,48.3623,48.5398,48.3486,48.4852,50250.0
2015-12-28 11:40:00,70.97,70.98,70.66,70.67,23087.0,48.4715,48.4784,48.2598,48.2666,23087.0
2015-12-28 11:50:00,70.68,70.8,70.67,70.68,43797.0,48.2735,48.3554,48.2666,48.2735,43797.0
2015-12-28 12:00:00,70.67,70.9,70.66,70.87,30409.0,48.2666,48.4237,48.2598,48.4032,30409.0
2015-12-28 12:10:00,70.87,70.89,70.53,70.6,35546.0,48.4032,48.4169,48.171,48.2188,35546.0
2015-12-28 12:20:00,70.59,70.59,70.41,70.44,29893.0,48.212,48.212,48.0891,48.1096,29893.0
2015-12-28 12:30:00,70.45,70.53,70.43,70.46,27779.0,48.1164,48.171,48.1027,48.1232,27779.0
2015-12-28 12:40:00,70.45,70.45,70.15,70.2,59787.0,48.1164,48.1164,47.9115,47.9456,59787.0
2015-12-28 12:50:00,70.22,70.4,70.21,70.4,57550.0,47.9593,48.0822,47.9525,48.0822,57550.0
2015-12-28 13:00:00,70.4,70.54,70.4,70.48,38917.0,48.0822,48.1779,48.0822,48.1369,38917.0
2015-12-28 13:10:00,70.48,70.72,70.44,70.64,52004.0,48.1369,48.3008,48.1096,48.2462,52004.0
2015-12-28 13:20:00,70.65,70.72,70.62,70.68,30423.0,48.253,48.3008,48.2325,48.2735,30423.0
2015-12-28 13:30:00,70.69,70.87,70.68,70.74,66963.0,48.2803,48.4032,48.2735,48.3145,66963.0
2015-12-28 13:40:00,70.74,70.79,70.48,70.48,33852.0,48.3145,48.3486,48.1369,48.1369,33852.0
2015-12-28 13:50:00,70.48,70.48,70.2,70.22,64883.0,48.1369,48.1369,47.9456,47.9593,64883.0
2015-12-28 14:00:00,70.21,70.46,70.2,70.42,45406.0,47.9525,48.1232,47.9456,48.0959,45406.0
2015-12-28 14:10:00,70.42,70.44,70.31,70.39,32851.0,48.0959,48.1096,48.0208,48.0754,32851.0
2015-12-28 14:20:00,70.4,70.42,70.17,70.17,72038.0,48.0822,48.0959,47.9252,47.9252,72038.0
2015-12-28 14:30:00,70.18,70.45,70.15,70.43,52460.0,47.932,48.1164,47.9115,48.1027,52460.0
2015-12-28 14:40:00,70.45,70.57,70.42,70.5,64394.0,48.1164,48.1983,48.0959,48.1505,64394.0
2015-12-28 14:50:00,70.5,70.5,70.37,70.43,52132.0,48.1505,48.1505,48.0618,48.1027,52132.0
2015-12-28 15:00:00,70.44,70.48,70.35,70.45,68418.0,48.1096,48.1369,48.0481,48.1164,68418.0
2015-12-28 15:10:00,70.45,70.51,70.24,70.3,85370.0,48.1164,48.1574,47.973,48.0139,85370.0
2015-12-28 15:20:00,70.32,70.57,70.32,70.48,72643.0,48.0276,48.1983,48.0276,48.1369,72643.0
2015-12-28 15:30:00,70.49,70.61,70.4,70.59,75082.0,48.1437,48.2257,48.0822,48.212,75082.0
2015-12-28 15:40:00,70.59,70.71,70.53,70.67,101738.0,48.212,48.294,48.171,48.2666,101738.0
2015-12-28 15:50:00,70.66,70.7,70.54,70.61,174321.0,48.2598,48.2871,48.1779,48.2257,174321.0
2015-12-29 09:30:00,71.53,71.64,70.88,71.0,113247.0,48.854,48.9291,48.4101,48.492,113247.0
2015-12-29 09:40:00,70.98,71.16,70.76,70.94,67761.0,48.4784,48.6013,48.3281,48.4511,67761.0
2015-12-29 09:50:00,70.97,71.43,70.87,71.42,98829.0,48.4715,48.7857,48.4032,48.7789,98829.0
2015-12-29 10:00:00,71.42,71.5,71.06,71.06,64069.0,48.7789,48.8335,48.533,48.533,64069.0
2015-12-29 10:10:00,71.05,71.18,70.95,71.02,38839.0,48.5262,48.615,48.4579,48.5057,38839.0
2015-12-29 10:20:00,71.04,71.17,71.01,71.16,48334.0,48.5194,48.6081,48.4989,48.6013,48334.0
2015-12-29 10:30:00,71.2,71.23,71.09,71.09,43794.0,48.6286,48.6491,48.5535,48.5535,43794.0
2015-12-29 10:40:00,71.09,71.1,70.91,70.92,44310.0,48.5535,48.5603,48.4306,48.4374,44310.0
2015-12-29 10:50:00,70.91,70.97,70.75,70.79,60675.0,48.4306,48.4715,48.3213,48.3486,60675.0
2015-12-29 11:00:00,70.77,70.96,70.77,70.91,40813.0,48.3349,48.4647,48.3349,48.4306,40813.0
2015-12-29 11:10:00,70.91,71.0,70.82,70.96,32834.0,48.4306,48.492,48.3691,48.4647,32834.0
2015-12-29 11:20:00,70.95,71.02,70.87,70.96,29752.0,48.4579,48.5057,48.4032,48.4647,29752.0
2015-12-29 11:30:00,70.98,71.2,70.98,71.09,38049.0,48.4784,48.6286,48.4784,48.5535,38049.0
2015-12-29 11:40:00,71.1,71.1,70.91,70.94,39213.0,48.5603,48.5603,48.4306,48.4511,39213.0
2015-12-29 11:50:00,70.95,71.02,70.91,70.91,36623.0,48.4579,48.5057,48.4306,48.4306,36623.0
2015-12-29 12:00:00,70.92,70.93,70.78,70.78,27964.0,48.4374,48.4442,48.3418,48.3418,27964.0
2015-12-29 12:10:00,70.77,70.83,70.71,70.82,28820.0,48.3349,48.3759,48.294,48.3691,28820.0
2015-12-29 12:20:00,70.82,70.82,70.63,70.63,32342.0,48.3691,48.3691,48.2393,48.2393,32342.0
2015-12-29 12:30:00,70.65,70.68,70.53,70.62,34008.0,48.253,48.2735,48.171,48.2325,34008.0
2015-12-29 12:40:00,70.61,70.71,70.58,70.66,25210.0,48.2257,48.294,48.2052,48.2598,25210.0
2015-12-29 12:50:00,70.66,70.75,70.66,70.7,24864.0,48.2598,48.3213,48.2598,48.2871,24864.0
2015-12-29 13:00:00,70.69,70.89,70.68,70.87,37177.0,48.2803,48.4169,48.2735,48.4032,37177.0
2015-12-29 13:10:00,70.87,70.88,70.77,70.86,21528.0,48.4032,48.4101,48.3349,48.3964,21528.0
2015-12-29 13:20:00,70.86,70.91,70.79,70.87,16971.0,48.3964,48.4306,48.3486,48.4032,16971.0
2015-12-29 13:30:00,70.86,70.89,70.8,70.88,21090.0,48.3964,48.4169,48.3554,48.4101,21090.0
2015-12-29 13:40:00,70.87,71.04,70.87,70.97,50505.0,48.4032,48.5194,48.4032,48.4715,50505.0
2015-12-29 13:50:00,70.97,71.0,70.85,70.97,39797.0,48.4715,48.492,48.3896,48.4715,39797.0
2015-12-29 14:00:00,70.96,71.05,70.9,71.04,38836.0,48.4647,48.5262,48.4237,48.5194,38836.0
2015-12-29 14:10:00,71.04,71.19,71.0,71.0,65106.0,48.5194,48.6218,48.492,48.492,65106.0
2015-12-29 14:20:00,70.99,71.05,70.97,70.99,60521.0,48.4852,48.5262,48.4715,48.4852,60521.0
2015-12-29 14:30:00,70.99,70.99,70.79,70.81,33170.0,48.4852,48.4852,48.3486,48.3623,33170.0
2015-12-29 14:40:00,70.81,70.92,70.77,70.86,25416.0,48.3623,48.4374,48.3349,48.3964,25416.0
2015-12-29 14:50:00,70.87,70.94,70.84,70.9,49595.0,48.4032,48.4511,48.3828,48.4237,49595.0
2015-12-29 15:00:00,70.9,71.0,70.87,70.99,42519.0,48.4237,48.492,48.4032,48.4852,42519.0
2015-12-29 15:10:00,70.99,71.06,70.96,71.01,62296.0,48.4852,48.533,48.4647,48.4989,62296.0
2015-12-29 15:20:00,71.01,71.06,70.96,70.98,58976.0,48.4989,48.533,48.4647,48.4784,58976.0
2015-12-29 15:30:00,70.98,71.06,70.96,71.06,73876.0,48.4784,48.533,48.4647,48.533,73876.0
2015-12-29 15:40:00,71.06,71.19,71.04,71.1,116687.0,48.533,48.6218,48.5194,48.5603,116687.0
2015-12-29 15:50:00,71.1,71.1,71.06,71.09,229881.0,48.5603,48.5603,48.533,48.5535,229881.0
2015-12-30 09:30:00,70.96,71.56,70.8,71.53,124794.0,48.4647,48.8745,48.3554,48.854,124794.0
2015-12-30 09:40:00,71.5,71.54,71.27,71.4,91298.0,48.8335,48.8608,48.6764,48.7652,91298.0
2015-12-30 09:50:00,71.4,71.64,71.38,71.62,453107.0,48.7652,48.9291,48.7516,48.9155,453107.0
2015-12-30 10:00:00,71.64,71.79,71.64,71.79,113602.0,48.9291,49.0316,48.9291,49.0316,113602.0
2015-12-30 10:10:00,71.8,71.9,71.64,71.84,343748.0,49.0384,49.1067,48.9291,49.0657,343748.0
2015-12-30 10:20:00,71.87,72.0,71.68,71.97,110100.0,49.0862,49.175,48.9565,49.1545,110100.0
2015-12-30 10:30:00,71.95,71.95,71.55,71.71,85917.0,49.1409,49.1409,48.8677,48.977,85917.0
2015-12-30 10:40:00,71.72,71.92,71.61,71.88,84708.0,48.9838,49.1204,48.9087,49.0931,84708.0
2015-12-30 10:50:00,71.9,71.99,71.82,71.97,58225.0,49.1067,49.1682,49.0521,49.1545,58225.0
2015-12-30 11:00:00,71.98,72.25,71.9,72.14,149244.0,49.1614,49.3458,49.1067,49.2706,149244.0
2015-12-30 11:10:00,72.15,72.16,71.81,72.1,243320.0,49.2775,49.2843,49.0453,49.2433,243320.0
2015-12-30 11:20:00,72.1,72.21,72.07,72.17,99773.0,49.2433,49.3184,49.2228,49.2911,99773.0
2015-12-30 11:30:00,72.2,72.21,72.03,72.07,80106.0,49.3116,49.3184,49.1955,49.2228,80106.0
2015-12-30 11:40:00,72.08,72.44,72.08,72.31,219188.0,49.2297,49.4755,49.2297,49.3867,219188.0
2015-12-30 11:50:00,72.33,72.43,72.25,72.35,164960.0,49.4004,49.4687,49.3458,49.4141,164960.0
2015-12-30 12:00:00,72.35,72.4,72.3,72.3,109748.0,49.4141,49.4482,49.3799,49.3799,109748.0
2015-12-30 12:10:00,72.29,72.36,72.16,72.25,257133.0,49.3731,49.4209,49.2843,49.3458,257133.0
2015-12-30 12:20:00,72.26,72.39,72.19,72.33,111623.0,49.3526,49.4414,49.3048,49.4004,111623.0
2015-12-30 12:30:00,72.31,72.39,72.22,72.34,61372.0,49.3867,49.4414,49.3253,49.4072,61372.0
2015-12-30 12:40:00,72.31,72.31,72.21,72.27,45703.0,49.3867,49.3867,49.3184,49.3594,45703.0
2015-12-30 12:50:00,72.28,72.29,72.06,72.11,58781.0,49.3663,49.3731,49.216,49.2501,58781.0
2015-12-30 13:00:00,72.14,72.19,72.06,72.1,56967.0,49.2706,49.3048,49.216,49.2433,56967.0
2015-12-30 13:10:00,72.12,72.19,71.99,71.99,44853.0,49.257,49.3048,49.1682,49.1682,44853.0
2015-12-30 13:20:00,71.98,72.09,71.86,71.96,52763.0,49.1614,49.2365,49.0794,49.1477,52763.0
2015-12-30 13:30:00,71.96,72.11,71.9,72.03,55536.0,49.1477,49.2501,49.1067,49.1955,55536.0
2015-12-30 13:40:00,72.03,72.16,71.97,72.08,67671.0,49.1955,49.2843,49.1545,49.2297,67671.0
2015-12-30 13:50:00,72.09,72.1,72.01,72.03,57073.0,49.2365,49.2433,49.1818,49.1955,57073.0
2015-12-30 14:00:00,72.03,72.04,71.88,71.93,100206.0,49.1955,49.2023,49.0931,49.1272,100206.0
2015-12-30 14:10:00,71.92,71.96,71.79,71.92,49298.0,49.1204,49.1477,49.0316,49.1204,49298.0
2015-12-30 14:20:00,71.93,72.0,71.79,71.8,52577.0,49.1272,49.175,49.0316,49.0384,52577.0
2015-12-30 14:30:00,71.81,71.83,71.69,71.73,55896.0,49.0453,49.0589,48.9633,48.9906,55896.0
2015-12-30 14:40:00,71.73,71.76,71.56,71.62,40987.0,48.9906,49.0111,48.8745,48.9155,40987.0
2015-12-30 14:50:00,71.62,71.72,71.56,71.65,69998.0,48.9155,48.9838,48.8745,48.936,69998.0
2015-12-30 15:00:00,71.65,71.77,71.64,71.74,72382.0,48.936,49.0179,48.9291,48.9974,72382.0
2015-12-30 15:10:00,71.73,71.78,71.6,71.76,77655.0,48.9906,49.0248,48.9018,49.0111,77655.0
2015-12-30 15:20:00,71.76,71.93,71.76,71.83,80509.0,49.0111,49.1272,49.0111,49.0589,80509.0
2015-12-30 15:30:00,71.82,71.83,71.5,71.66,115152.0,49.0521,49.0589,48.8335,48.9428,115152.0
2015-12-30 15:40:00,71.64,71.76,71.61,71.73,105518.0,48.9291,49.0111,48.9087,48.9906,105518.0
2015-12-30 15:50:00,71.74,71.75,71.52,71.56,193676.0,48.9974,49.0043,48.8472,48.8745,193676.0
2015-12-31 09:30:00,71.15,71.53,71.05,71.52,74899.0,48.5945,48.854,48.5262,48.8472,74899.0
2015-12-31 09:40:00,71.47,71.51,71.05,71.33,53313.0,48.813,48.8404,48.5262,48.7174,53313.0
2015-12-31 09:50:00,71.3,71.42,71.18,71.21,58470.0,48.6969,48.7789,48.615,48.6355,58470.0
2015-12-31 10:00:00,71.18,71.43,71.11,71.32,123536.0,48.615,48.7857,48.5672,48.7106,123536.0
2015-12-31 10:10:00,71.31,71.75,71.29,71.65,69300.0,48.7038,49.0043,48.6901,48.936,69300.0
2015-12-31 10:20:00,71.67,71.75,71.43,71.5,38523.0,48.9496,49.0043,48.7857,48.8335,38523.0
2015-12-31 10:30:00,71.5,71.55,71.17,71.42,56559.0,48.8335,48.8677,48.6081,48.7789,56559.0
2015-12-31 10:40:00,71.38,71.38,71.21,71.23,37444.0,48.7516,48.7516,48.6355,48.6491,37444.0
2015-12-31 10:50:00,71.21,71.24,70.91,70.91,67319.0,48.6355,48.6559,48.4306,48.4306,67319.0
2015-12-31 11:00:00,70.9,70.98,70.79,70.91,65797.0,48.4237,48.4784,48.3486,48.4306,65797.0
2015-12-31 11:10:00,70.91,70.91,70.56,70.63,73388.0,48.4306,48.4306,48.1915,48.2393,73388.0
2015-12-31 11:20:00,70.63,70.63,70.31,70.45,78561.0,48.2393,48.2393,48.0208,48.1164,78561.0
2015-12-31 11:30:00,70.44,70.64,70.37,70.59,29133.0,48.1096,48.2462,48.0618,48.212,29133.0
2015-12-31 11:40:00,70.58,70.75,70.52,70.73,53623.0,48.2052,48.3213,48.1642,48.3076,53623.0
2015-12-31 11:50:00,70.75,70.8,70.61,70.8,33068.0,48.3213,48.3554,48.2257,48.3554,33068.0
2015-12-31 12:00:00,70.81,70.86,70.63,70.84,36495.0,48.3623,48.3964,48.2393,48.3828,36495.0
2015-12-31 12:10:00,70.83,70.86,70.76,70.8,25011.0,48.3759,48.3964,48.3281,48.3554,25011.0
2015-12-31 12:20:00,70.77,70.81,70.67,70.74,31223.0,48.3349,48.3623,48.2666,48.3145,31223.0
2015-12-31 12:30:00,70.76,70.77,70.62,70.63,27775.0,48.3281,48.3349,48.2325,48.2393,27775.0
2015-12-31 12:40:00,70.64,70.68,70.5,70.57,38132.0,48.2462,48.2735,48.1505,48.1983,38132.0
2015-12-31 12:50:00,70.58,70.59,70.48,70.49,19912.0,48.2052,48.212,48.1369,48.1437,19912.0
2015-12-31 13:00:00,70.49,70.56,70.33,70.38,39287.0,48.1437,48.1915,48.0344,48.0686,39287.0
2015-12-31 13:10:00,70.39,70.52,70.35,70.41,30974.0,48.0754,48.1642,48.0481,48.0891,30974.0
2015-12-31 13:20:00,70.4,70.41,70.27,70.39,62294.0,48.0822,48.0891,47.9935,48.0754,62294.0
2015-12-31 13:30:00,70.39,70.61,70.37,70.61,42218.0,48.0754,48.2257,48.0618,48.2257,42218.0
2015-12-31 13:40:00,70.61,70.69,70.57,70.63,39638.0,48.2257,48.2803,48.1983,48.2393,39638.0
2015-12-31 13:50:00,70.64,70.66,70.57,70.61,31479.0,48.2462,48.2598,48.1983,48.2257,31479.0
2015-12-31 14:00:00,70.62,70.72,70.56,70.61,53860.0,48.2325,48.3008,48.1915,48.2257,53860.0
2015-12-31 14:10:00,70.61,70.67,70.56,70.63,40714.0,48.2257,48.2666,48.1915,48.2393,40714.0
2015-12-31 14:20:00,70.62,70.65,70.42,70.45,40999.0,48.2325,48.253,48.0959,48.1164,40999.0
2015-12-31 14:30:00,70.45,70.45,70.28,70.32,59341.0,48.1164,48.1164,48.0003,48.0276,59341.0
2015-12-31 14:40:00,70.32,70.49,70.27,70.45,50385.0,48.0276,48.1437,47.9935,48.1164,50385.0
2015-12-31 14:50:00,70.46,70.54,70.35,70.39,43890.0,48.1232,48.1779,48.0481,48.0754,43890.0
2015-12-31 15:00:00,70.39,70.53,70.38,70.42,50267.0,48.0754,48.171,48.0686,48.0959,50267.0
2015-12-31 15:10:00,70.42,70.71,70.38,70.59,81570.0,48.0959,48.294,48.0686,48.212,81570.0
2015-12-31 15:20:00,70.58,70.64,70.56,70.62,54395.0,48.2052,48.2462,48.1915,48.2325,54395.0
2015-12-31 15:30:00,70.63,70.91,70.63,70.89,120969.0,48.2393,48.4306,48.2393,48.4169,120969.0
2015-12-31 15:40:00,70.9,70.91,70.79,70.79,99935.0,48.4237,48.4306,48.3486,48.3486,99935.0
2015-12-31 15:50:00,70.8,70.86,70.62,70.72,290850.0,48.3554,48.3964,48.2325,48.3008,290850.0
2016-01-04 09:30:00,70.38,71.67,70.1,71.06,350317.0,48.0686,48.9496,47.8773,48.533,350317.0
2016-01-04 09:40:00,71.04,71.09,70.45,70.72,112078.0,48.5194,48.5535,48.1164,48.3008,112078.0
2016-01-04 09:50:00,70.75,70.86,70.51,70.59,115898.0,48.3213,48.3964,48.1574,48.212,115898.0
2016-01-04 10:00:00,70.56,70.58,70.26,70.53,149675.0,48.1915,48.2052,47.9866,48.171,149675.0
2016-01-04 10:10:00,70.59,70.59,70.35,70.4,137009.0,48.212,48.212,48.0481,48.0822,137009.0
2016-01-04 10:20:00,70.41,70.45,70.01,70.01,102593.0,48.0891,48.1164,47.8159,47.8159,102593.0
2016-01-04 10:30:00,70.01,70.26,69.94,70.12,166406.0,47.8159,47.9866,47.7681,47.891,166406.0
2016-01-04 10:40:00,70.13,70.5,70.13,70.49,153823.0,47.8978,48.1505,47.8978,48.1437,153823.0
2016-01-04 10:50:00,70.48,70.53,70.11,70.14,126764.0,48.1369,48.171,47.8842,47.9047,126764.0
2016-01-04 11:00:00,70.13,70.17,69.88,69.88,201435.0,47.8978,47.9252,47.7271,47.7271,201435.0
2016-01-04 11:10:00,69.88,69.95,69.56,69.58,136880.0,47.7271,47.7749,47.5085,47.5222,136880.0
2016-01-04 11:20:00,69.57,69.58,69.22,69.28,135650.0,47.5154,47.5222,47.2763,47.3173,135650.0
2016-01-04 11:30:00,69.28,69.4,69.12,69.39,165298.0,47.3173,47.3993,47.208,47.3924,165298.0
2016-01-04 11:40:00,69.38,69.48,69.22,69.37,98202.0,47.3856,47.4539,47.2763,47.3788,98202.0
2016-01-04 11:50:00,69.37,69.46,69.2,69.26,80703.0,47.3788,47.4402,47.2627,47.3036,80703.0
2016-01-04 12:00:00,69.26,69.37,69.21,69.3,69918.0,47.3036,47.3788,47.2695,47.331,69918.0
2016-01-04 12:10:00,69.27,69.39,69.15,69.17,74318.0,47.3105,47.3924,47.2285,47.2422,74318.0
2016-01-04 12:20:00,69.15,69.17,68.95,69.0,114086.0,47.2285,47.2422,47.0919,47.1261,114086.0
2016-01-04 12:30:00,68.99,69.06,68.93,68.97,77924.0,47.1192,47.167,47.0783,47.1056,77924.0
2016-01-04 12:40:00,68.97,69.15,68.96,69.11,139662.0,47.1056,47.2285,47.0987,47.2012,139662.0
2016-01-04 12:50:00,69.12,69.13,68.93,68.98,115164.0,47.208,47.2148,47.0783,47.1124,115164.0
2016-01-04 13:00:00,68.97,69.14,68.97,69.05,128962.0,47.1056,47.2217,47.1056,47.1602,128962.0
2016-01-04 13:10:00,69.05,69.22,69.02,69.04,81830.0,47.1602,47.2763,47.1397,47.1534,81830.0
2016-01-04 13:20:00,69.03,69.06,68.7,68.77,164588.0,47.1465,47.167,46.9212,46.969,164588.0
2016-01-04 13:30:00,68.79,68.97,68.78,68.97,66396.0,46.9826,47.1056,46.9758,47.1056,66396.0
2016-01-04 13:40:00,68.94,68.98,68.8,68.87,83404.0,47.0851,47.1124,46.9895,47.0373,83404.0
2016-01-04 13:50:00,68.86,68.99,68.84,68.96,85831.0,47.0304,47.1192,47.0168,47.0987,85831.0
2016-01-04 14:00:00,68.98,69.02,68.8,68.99,101402.0,47.1124,47.1397,46.9895,47.1192,101402.0
2016-01-04 14:10:00,68.97,69.04,68.88,69.02,94773.0,47.1056,47.1534,47.0441,47.1397,94773.0
2016-01-04 14:20:00,69.04,69.21,68.99,69.09,109948.0,47.1534,47.2695,47.1192,47.1875,109948.0
2016-01-04 14:30:00,69.09,69.09,68.83,68.91,83206.0,47.1875,47.1875,47.01,47.0646,83206.0
2016-01-04 14:40:00,68.91,68.98,68.76,68.95,78053.0,47.0646,47.1124,46.9621,47.0919,78053.0
2016-01-04 14:50:00,68.96,69.31,68.93,69.31,132225.0,47.0987,47.3378,47.0783,47.3378,132225.0
2016-01-04 15:00:00,69.32,69.38,69.12,69.3,167600.0,47.3446,47.3856,47.208,47.331,167600.0
2016-01-04 15:10:00,69.3,69.44,69.18,69.4,162540.0,47.331,47.4266,47.249,47.3993,162540.0
2016-01-04 15:20:00,69.42,69.53,69.31,69.48,140850.0,47.4129,47.488,47.3378,47.4539,140850.0
2016-01-04 15:30:00,69.48,69.6,69.45,69.55,184204.0,47.4539,47.5359,47.4334,47.5017,184204.0
2016-01-04 15:40:00,69.55,69.92,69.55,69.87,259182.0,47.5017,47.7544,47.5017,47.7203,259182.0
2016-01-04 15:50:00,69.86,69.98,69.8,69.97,371166.0,47.7134,47.7954,47.6724,47.7886,371166.0
2016-01-05 09:30:00,70.14,71.06,70.1,71.0,285912.0,47.9047,48.533,47.8773,48.492,285912.0
2016-01-05 09:40:00,71.03,71.25,70.86,71.04,180559.0,48.5125,48.6628,48.3964,48.5194,180559.0
2016-01-05 09:50:00,71.02,71.06,70.76,71.0,101486.0,48.5057,48.533,48.3281,48.492,101486.0
2016-01-05 10:00:00,71.0,71.07,70.71,70.72,119425.0,48.492,48.5398,48.294,48.3008,119425.0
2016-01-05 10:10:00,70.72,70.78,70.33,70.33,69622.0,48.3008,48.3418,48.0344,48.0344,69622.0
2016-01-05 10:20:00,70.34,70.34,69.94,69.94,94073.0,48.0413,48.0413,47.7681,47.7681,94073.0
2016-01-05 10:30:00,69.95,70.16,69.86,69.93,105992.0,47.7749,47.9183,47.7134,47.7612,105992.0
2016-01-05 10:40:00,69.92,70.1,69.77,70.06,130456.0,47.7544,47.8773,47.652,47.85,130456.0
2016-01-05 10:50:00,70.05,70.12,69.82,70.08,81744.0,47.8432,47.891,47.6861,47.8637,81744.0
2016-01-05 11:00:00,70.1,70.37,70.09,70.28,88068.0,47.8773,48.0618,47.8705,48.0003,88068.0
2016-01-05 11:10:00,70.29,70.3,70.08,70.17,89350.0,48.0071,48.0139,47.8637,47.9252,89350.0
2016-01-05 11:20:00,70.17,70.24,70.1,70.14,64596.0,47.9252,47.973,47.8773,47.9047,64596.0
2016-01-05 11:30:00,70.14,70.22,69.99,70.11,103540.0,47.9047,47.9593,47.8022,47.8842,103540.0
2016-01-05 11:40:00,70.12,70.25,69.89,70.07,52269.0,47.891,47.9798,47.7339,47.8569,52269.0
2016-01-05 11:50:00,70.08,70.24,70.02,70.23,62257.0,47.8637,47.973,47.8227,47.9661,62257.0
2016-01-05 12:00:00,70.23,70.29,70.11,70.19,103613.0,47.9661,48.0071,47.8842,47.9388,103613.0
2016-01-05 12:10:00,70.19,70.22,69.96,70.06,80321.0,47.9388,47.9593,47.7817,47.85,80321.0
2016-01-05 12:20:00,70.05,70.1,69.97,70.08,102059.0,47.8432,47.8773,47.7886,47.8637,102059.0
2016-01-05 12:30:00,70.07,70.29,70.07,70.29,62305.0,47.8569,48.0071,47.8569,48.0071,62305.0
2016-01-05 12:40:00,70.29,70.34,70.14,70.21,52770.0,48.0071,48.0413,47.9047,47.9525,52770.0
2016-01-05 12:50:00,70.19,70.22,70.08,70.22,56023.0,47.9388,47.9593,47.8637,47.9593,56023.0
2016-01-05 13:00:00,70.22,70.35,70.21,70.23,51355.0,47.9593,48.0481,47.9525,47.9661,51355.0
2016-01-05 13:10:00,70.24,70.3,70.18,70.2,88600.0,47.973,48.0139,47.932,47.9456,88600.0
2016-01-05 13:20:00,70.2,70.23,70.08,70.2,82079.0,47.9456,47.9661,47.8637,47.9456,82079.0
2016-01-05 13:30:00,70.19,70.29,70.17,70.21,106744.0,47.9388,48.0071,47.9252,47.9525,106744.0
2016-01-05 13:40:00,70.22,70.69,70.22,70.67,85600.0,47.9593,48.2803,47.9593,48.2666,85600.0
2016-01-05 13:50:00,70.67,70.71,70.53,70.62,159676.0,48.2666,48.294,48.171,48.2325,159676.0
2016-01-05 14:00:00,70.62,70.74,70.57,70.72,65989.0,48.2325,48.3145,48.1983,48.3008,65989.0
2016-01-05 14:10:00,70.72,70.98,70.72,70.97,94694.0,48.3008,48.4784,48.3008,48.4715,94694.0
2016-01-05 14:20:00,70.96,71.07,70.95,70.96,203483.0,48.4647,48.5398,48.4579,48.4647,203483.0
2016-01-05 14:30:00,70.96,71.12,70.95,71.04,203762.0,48.4647,48.574,48.4579,48.5194,203762.0
2016-01-05 14:40:00,71.05,71.25,71.0,71.25,101099.0,48.5262,48.6628,48.492,48.6628,101099.0
2016-01-05 14:50:00,71.24,71.31,71.17,71.24,121729.0,48.6559,48.7038,48.6081,48.6559,121729.0
2016-01-05 15:00:00,71.23,71.24,70.93,71.03,85810.0,48.6491,48.6559,48.4442,48.5125,85810.0
2016-01-05 15:10:00,71.03,71.16,70.98,71.04,84284.0,48.5125,48.6013,48.4784,48.5194,84284.0
2016-01-05 15:20:00,71.03,71.17,70.93,71.12,123025.0,48.5125,48.6081,48.4442,48.574,123025.0
2016-01-05 15:30:00,71.12,71.23,71.06,71.18,135503.0,48.574,48.6491,48.533,48.615,135503.0
2016-01-05 15:40:00,71.19,71.35,71.09,71.33,176778.0,48.6218,48.7311,48.5535,48.7174,176778.0
2016-01-05 15:50:00,71.33,71.36,71.11,71.17,278564.0,48.7174,48.7379,48.5672,48.6081,278564.0
2016-01-06 09:30:00,69.88,70.8,69.8,70.65,189695.0,47.7271,48.3554,47.6724,48.253,189695.0
2016-01-06 09:40:00,70.63,71.14,70.39,71.13,147726.0,48.2393,48.5877,48.0754,48.5808,147726.0
2016-01-06 09:50:00,71.14,71.29,71.04,71.23,178809.0,48.5877,48.6901,48.5194,48.6491,178809.0
2016-01-06 10:00:00,71.24,71.27,71.0,71.26,177561.0,48.6559,48.6764,48.492,48.6696,177561.0
2016-01-06 10:10:00,71.27,71.37,71.17,71.36,181602.0,48.6764,48.7447,48.6081,48.7379,181602.0
2016-01-06 10:20:00,71.34,71.98,71.32,71.97,319300.0,48.7242,49.1614,48.7106,49.1545,319300.0
2016-01-06 10:30:00,71.89,71.92,70.63,70.67,645591.0,49.0999,49.1204,48.2393,48.2666,645591.0
2016-01-06 10:40:00,70.66,70.78,70.11,70.26,519919.0,48.2598,48.3418,47.8842,47.9866,519919.0
2016-01-06 10:50:00,70.27,70.38,69.89,70.23,431123.0,47.9935,48.0686,47.7339,47.9661,431123.0
2016-01-06 11:00:00,70.23,70.5,70.01,70.01,173369.0,47.9661,48.1505,47.8159,47.8159,173369.0
2016-01-06 11:10:00,70.02,70.19,70.0,70.16,270078.0,47.8227,47.9388,47.809,47.9183,270078.0
2016-01-06 11:20:00,70.18,70.69,70.16,70.56,148548.0,47.932,48.2803,47.9183,48.1915,148548.0
2016-01-06 11:30:00,70.56,70.8,70.46,70.79,115916.0,48.1915,48.3554,48.1232,48.3486,115916.0
2016-01-06 11:40:00,70.78,70.84,70.44,70.53,160567.0,48.3418,48.3828,48.1096,48.171,160567.0
2016-01-06 11:50:00,70.55,70.6,70.28,70.29,85236.0,48.1847,48.2188,48.0003,48.0071,85236.0
2016-01-06 12:00:00,70.28,70.29,70.08,70.26,94716.0,48.0003,48.0071,47.8637,47.9866,94716.0
2016-01-06 12:10:00,70.24,70.31,70.07,70.12,84460.0,47.973,48.0208,47.8569,47.891,84460.0
2016-01-06 12:20:00,70.12,70.38,70.09,70.14,67366.0,47.891,48.0686,47.8705,47.9047,67366.0
2016-01-06 12:30:00,70.13,70.5,70.11,70.45,90249.0,47.8978,48.1505,47.8842,48.1164,90249.0
2016-01-06 12:40:00,70.45,70.46,70.1,70.17,68783.0,48.1164,48.1232,47.8773,47.9252,68783.0
2016-01-06 12:50:00,70.17,70.25,70.07,70.08,66343.0,47.9252,47.9798,47.8569,47.8637,66343.0
2016-01-06 13:00:00,70.1,70.34,70.07,70.27,76491.0,47.8773,48.0413,47.8569,47.9935,76491.0
2016-01-06 13:10:00,70.29,70.32,70.04,70.07,133463.0,48.0071,48.0276,47.8364,47.8569,133463.0
2016-01-06 13:20:00,70.07,70.11,69.93,69.99,245657.0,47.8569,47.8842,47.7612,47.8022,245657.0
2016-01-06 13:30:00,70.01,70.62,69.98,70.59,102962.0,47.8159,48.2325,47.7954,48.212,102962.0
2016-01-06 13:40:00,70.6,70.61,70.41,70.48,79919.0,48.2188,48.2257,48.0891,48.1369,79919.0
2016-01-06 13:50:00,70.48,70.59,70.36,70.37,126793.0,48.1369,48.212,48.0549,48.0618,126793.0
2016-01-06 14:00:00,70.36,70.48,70.19,70.48,110199.0,48.0549,48.1369,47.9388,48.1369,110199.0
2016-01-06 14:10:00,70.45,70.6,70.28,70.56,83116.0,48.1164,48.2188,48.0003,48.1915,83116.0
2016-01-06 14:20:00,70.57,70.58,70.4,70.48,57433.0,48.1983,48.2052,48.0822,48.1369,57433.0
2016-01-06 14:30:00,70.48,70.61,70.44,70.49,59038.0,48.1369,48.2257,48.1096,48.1437,59038.0
2016-01-06 14:40:00,70.49,70.53,70.11,70.17,104088.0,48.1437,48.171,47.8842,47.9252,104088.0
2016-01-06 14:50:00,70.17,70.21,70.09,70.15,95393.0,47.9252,47.9525,47.8705,47.9115,95393.0
2016-01-06 15:00:00,70.16,70.21,70.05,70.11,145036.0,47.9183,47.9525,47.8432,47.8842,145036.0
2016-01-06 15:10:00,70.12,70.32,70.09,70.31,108706.0,47.891,48.0276,47.8705,48.0208,108706.0
2016-01-06 15:20:00,70.3,70.48,70.18,70.41,127720.0,48.0139,48.1369,47.932,48.0891,127720.0
2016-01-06 15:30:00,70.41,70.88,70.41,70.82,178827.0,48.0891,48.4101,48.0891,48.3691,178827.0
2016-01-06 15:40:00,70.81,70.83,70.65,70.69,166578.0,48.3623,48.3759,48.253,48.2803,166578.0
2016-01-06 15:50:00,70.69,70.71,70.5,70.68,310894.0,48.2803,48.294,48.1505,48.2735,310894.0
2016-01-07 09:30:00,69.6,70.87,69.57,70.81,258028.0,47.5359,48.4032,47.5154,48.3623,258028.0
2016-01-07 09:40:00,70.8,70.85,70.34,70.66,174156.0,48.3554,48.3896,48.0413,48.2598,174156.0
2016-01-07 09:50:00,70.68,70.85,70.24,70.31,104675.0,48.2735,48.3896,47.973,48.0208,104675.0
2016-01-07 10:00:00,70.28,70.3,70.0,70.04,101248.0,48.0003,48.0139,47.809,47.8364,101248.0
2016-01-07 10:10:00,70.03,70.51,70.01,70.4,110513.0,47.8295,48.1574,47.8159,48.0822,110513.0
2016-01-07 10:20:00,70.39,70.48,70.12,70.32,86442.0,48.0754,48.1369,47.891,48.0276,86442.0
2016-01-07 10:30:00,70.33,70.88,70.33,70.71,184760.0,48.0344,48.4101,48.0344,48.294,184760.0
2016-01-07 10:40:00,70.72,70.74,70.52,70.56,122134.0,48.3008,48.3145,48.1642,48.1915,122134.0
2016-01-07 10:50:00,70.54,71.04,70.53,71.02,183558.0,48.1779,48.5194,48.171,48.5057,183558.0
2016-01-07 11:00:00,71.02,71.32,71.0,71.18,201009.0,48.5057,48.7106,48.492,48.615,201009.0
2016-01-07 11:10:00,71.12,71.28,71.08,71.18,150507.0,48.574,48.6833,48.5467,48.615,150507.0
2016-01-07 11:20:00,71.18,71.46,71.12,71.36,179079.0,48.615,48.8062,48.574,48.7379,179079.0
2016-01-07 11:30:00,71.35,71.65,71.24,71.6,315232.0,48.7311,48.936,48.6559,48.9018,315232.0
2016-01-07 11:40:00,71.6,71.77,71.41,71.48,163824.0,48.9018,49.0179,48.7721,48.8199,163824.0
2016-01-07 11:50:00,71.5,71.58,71.41,71.46,126685.0,48.8335,48.8882,48.7721,48.8062,126685.0
2016-01-07 12:00:00,71.45,71.51,71.14,71.17,120231.0,48.7994,48.8404,48.5877,48.6081,120231.0
2016-01-07 12:10:00,71.16,71.31,71.04,71.16,94398.0,48.6013,48.7038,48.5194,48.6013,94398.0
2016-01-07 12:20:00,71.14,71.24,70.96,71.03,118355.0,48.5877,48.6559,48.4647,48.5125,118355.0
2016-01-07 12:30:00,71.01,71.04,70.89,71.0,132041.0,48.4989,48.5194,48.4169,48.492,132041.0
2016-01-07 12:40:00,71.01,71.12,70.97,71.01,69127.0,48.4989,48.574,48.4715,48.4989,69127.0
2016-01-07 12:50:00,71.0,71.3,70.92,71.12,187095.0,48.492,48.6969,48.4374,48.574,187095.0
2016-01-07 13:00:00,71.13,71.19,70.92,70.98,144380.0,48.5808,48.6218,48.4374,48.4784,144380.0
2016-01-07 13:10:00,70.97,71.05,70.9,70.92,128575.0,48.4715,48.5262,48.4237,48.4374,128575.0
2016-01-07 13:20:00,70.91,71.11,70.88,71.03,139278.0,48.4306,48.5672,48.4101,48.5125,139278.0
2016-01-07 13:30:00,71.02,71.04,70.6,70.69,166512.0,48.5057,48.5194,48.2188,48.2803,166512.0
2016-01-07 13:40:00,70.69,71.02,70.63,71.02,110192.0,48.2803,48.5057,48.2393,48.5057,110192.0
2016-01-07 13:50:00,71.03,71.1,70.73,70.73,112373.0,48.5125,48.5603,48.3076,48.3076,112373.0
2016-01-07 14:00:00,70.74,70.98,70.74,70.85,132086.0,48.3145,48.4784,48.3145,48.3896,132086.0
2016-01-07 14:10:00,70.85,71.39,70.79,71.39,159242.0,48.3896,48.7584,48.3486,48.7584,159242.0
2016-01-07 14:20:00,71.37,71.52,71.36,71.41,231743.0,48.7447,48.8472,48.7379,48.7721,231743.0
2016-01-07 14:30:00,71.4,71.73,71.39,71.64,253457.0,48.7652,48.9906,48.7584,48.9291,253457.0
2016-01-07 14:40:00,71.64,71.86,71.55,71.84,194628.0,48.9291,49.0794,48.8677,49.0657,194628.0
2016-01-07 14:50:00,71.85,71.95,71.3,71.31,151335.0,49.0726,49.1409,48.6969,48.7038,151335.0
2016-01-07 15:00:00,71.3,71.47,71.12,71.46,141813.0,48.6969,48.813,48.574,48.8062,141813.0
2016-01-07 15:10:00,71.46,71.67,71.45,71.64,235081.0,48.8062,48.9496,48.7994,48.9291,235081.0
2016-01-07 15:20:00,71.65,71.67,71.41,71.52,280363.0,48.936,48.9496,48.7721,48.8472,280363.0
2016-01-07 15:30:00,71.51,71.93,71.47,71.89,294315.0,48.8404,49.1272,48.813,49.0999,294315.0
2016-01-07 15:40:00,71.89,72.14,71.74,72.04,392473.0,49.0999,49.2706,48.9974,49.2023,392473.0
2016-01-07 15:50:00,72.04,72.22,71.99,72.07,671624.0,49.2023,49.3253,49.1682,49.2228,671624.0
2016-01-08 09:30:00,72.2,72.49,69.87,71.42,562567.0,49.3116,49.5097,47.7203,48.7789,562567.0
2016-01-08 09:40:00,71.43,71.5,71.07,71.28,218149.0,48.7857,48.8335,48.5398,48.6833,218149.0
2016-01-08 09:50:00,71.25,71.27,70.89,71.01,370018.0,48.6628,48.6764,48.4169,48.4989,370018.0
2016-01-08 10:00:00,71.02,71.06,70.46,70.57,287637.0,48.5057,48.533,48.1232,48.1983,287637.0
2016-01-08 10:10:00,70.57,70.74,70.33,70.33,222306.0,48.1983,48.3145,48.0344,48.0344,222306.0
2016-01-08 10:20:00,70.32,70.91,70.19,70.86,229610.0,48.0276,48.4306,47.9388,48.3964,229610.0
2016-01-08 10:30:00,70.83,71.17,70.8,70.91,172827.0,48.3759,48.6081,48.3554,48.4306,172827.0
2016-01-08 10:40:00,70.91,71.12,70.82,70.86,133702.0,48.4306,48.574,48.3691,48.3964,133702.0
2016-01-08 10:50:00,70.83,70.85,70.59,70.65,149811.0,48.3759,48.3896,48.212,48.253,149811.0
2016-01-08 11:00:00,70.65,70.83,70.62,70.77,128281.0,48.253,48.3759,48.2325,48.3349,128281.0
2016-01-08 11:10:00,70.78,70.84,70.44,70.45,128069.0,48.3418,48.3828,48.1096,48.1164,128069.0
2016-01-08 11:20:00,70.43,70.43,69.92,69.98,183179.0,48.1027,48.1027,47.7544,47.7954,183179.0
2016-01-08 11:30:00,69.98,69.98,69.46,69.58,324049.0,47.7954,47.7954,47.4402,47.5222,324049.0
2016-01-08 11:40:00,69.58,69.62,69.29,69.54,192945.0,47.5222,47.5495,47.3241,47.4949,192945.0
2016-01-08 11:50:00,69.55,69.87,69.29,69.87,212063.0,47.5017,47.7203,47.3241,47.7203,212063.0
2016-01-08 12:00:00,69.86,69.92,69.48,69.7,224528.0,47.7134,47.7544,47.4539,47.6042,224528.0
2016-01-08 12:10:00,69.69,69.85,69.58,69.78,202782.0,47.5973,47.7066,47.5222,47.6588,202782.0
2016-01-08 12:20:00,69.77,70.05,69.75,70.03,125818.0,47.652,47.8432,47.6383,47.8295,125818.0
2016-01-08 12:30:00,70.01,70.02,69.62,69.62,162089.0,47.8159,47.8227,47.5495,47.5495,162089.0
2016-01-08 12:40:00,69.62,69.66,69.45,69.63,102557.0,47.5495,47.5768,47.4334,47.5563,102557.0
2016-01-08 12:50:00,69.63,69.63,69.32,69.35,85027.0,47.5563,47.5563,47.3446,47.3651,85027.0
2016-01-08 13:00:00,69.31,69.46,69.14,69.22,143266.0,47.3378,47.4402,47.2217,47.2763,143266.0
2016-01-08 13:10:00,69.19,69.34,69.13,69.29,146238.0,47.2558,47.3583,47.2148,47.3241,146238.0
2016-01-08 13:20:00,69.28,69.41,69.24,69.37,174563.0,47.3173,47.4061,47.29,47.3788,174563.0
2016-01-08 13:30:00,69.37,69.52,69.33,69.46,125506.0,47.3788,47.4812,47.3514,47.4402,125506.0
2016-01-08 13:40:00,69.47,69.47,69.08,69.09,125332.0,47.4471,47.4471,47.1807,47.1875,125332.0
2016-01-08 13:50:00,69.09,69.24,68.94,69.01,250609.0,47.1875,47.29,47.0851,47.1329,250609.0
2016-01-08 14:00:00,69.01,69.22,68.98,69.13,129973.0,47.1329,47.2763,47.1124,47.2148,129973.0
2016-01-08 14:10:00,69.13,69.14,68.73,68.83,289376.0,47.2148,47.2217,46.9417,47.01,289376.0
2016-01-08 14:20:00,68.84,68.85,68.42,68.47,211232.0,47.0168,47.0236,46.7299,46.7641,211232.0
2016-01-08 14:30:00,68.47,68.61,68.19,68.24,202547.0,46.7641,46.8597,46.5728,46.607,202547.0
2016-01-08 14:40:00,68.24,68.72,68.24,68.52,289307.0,46.607,46.9348,46.607,46.7982,289307.0
2016-01-08 14:50:00,68.52,68.54,68.22,68.45,227604.0,46.7982,46.8119,46.5933,46.7504,227604.0
2016-01-08 15:00:00,68.45,68.84,68.44,68.73,214199.0,46.7504,47.0168,46.7436,46.9417,214199.0
2016-01-08 15:10:00,68.72,68.83,68.5,68.5,179306.0,46.9348,47.01,46.7846,46.7846,179306.0
2016-01-08 15:20:00,68.51,68.79,68.45,68.6,260613.0,46.7914,46.9826,46.7504,46.8529,260613.0
2016-01-08 15:30:00,68.6,68.75,68.49,68.55,415602.0,46.8529,46.9553,46.7777,46.8187,415602.0
2016-01-08 15:40:00,68.55,68.59,68.27,68.29,432811.0,46.8187,46.846,46.6275,46.6411,432811.0
2016-01-08 15:50:00,68.3,68.39,68.1,68.25,586940.0,46.648,46.7094,46.5114,46.6138,586940.0
2016-01-11 09:30:00,68.26,68.89,68.21,68.78,243466.0,46.6207,47.0509,46.5865,46.9758,243466.0
2016-01-11 09:40:00,68.77,69.03,68.68,68.72,178001.0,46.969,47.1465,46.9075,46.9348,178001.0
2016-01-11 09:50:00,68.71,68.77,68.29,68.56,129586.0,46.928,46.969,46.6411,46.8255,129586.0
2016-01-11 10:00:00,68.54,68.69,68.14,68.29,132587.0,46.8119,46.9143,46.5387,46.6411,132587.0
2016-01-11 10:10:00,68.28,68.54,68.23,68.52,154043.0,46.6343,46.8119,46.6002,46.7982,154043.0
2016-01-11 10:20:00,68.53,68.8,68.44,68.52,108686.0,46.8051,46.9895,46.7436,46.7982,108686.0
2016-01-11 10:30:00,68.55,69.16,68.54,69.1,187168.0,46.8187,47.2353,46.8119,47.1944,187168.0
2016-01-11 10:40:00,69.11,69.2,68.75,68.87,125142.0,47.2012,47.2627,46.9553,47.0373,125142.0
2016-01-11 10:50:00,68.89,68.91,68.37,68.39,183467.0,47.0509,47.0646,46.6958,46.7094,183467.0
2016-01-11 11:00:00,68.4,68.43,68.23,68.33,129975.0,46.7163,46.7368,46.6002,46.6685,129975.0
2016-01-11 11:10:00,68.33,68.4,68.1,68.11,151725.0,46.6685,46.7163,46.5114,46.5182,151725.0
2016-01-11 11:20:00,68.11,68.31,68.1,68.26,108613.0,46.5182,46.6548,46.5114,46.6207,108613.0
2016-01-11 11:30:00,68.25,68.47,68.09,68.41,90926.0,46.6138,46.7641,46.5045,46.7231,90926.0
2016-01-11 11:40:00,68.42,68.51,68.27,68.34,100323.0,46.7299,46.7914,46.6275,46.6753,100323.0
2016-01-11 11:50:00,68.34,68.52,68.31,68.5,85031.0,46.6753,46.7982,46.6548,46.7846,85031.0
2016-01-11 12:00:00,68.5,68.55,68.29,68.33,65284.0,46.7846,46.8187,46.6411,46.6685,65284.0
2016-01-11 12:10:00,68.32,68.35,68.08,68.16,69157.0,46.6616,46.6821,46.4977,46.5524,69157.0
2016-01-11 12:20:00,68.15,68.17,67.71,67.74,129025.0,46.5455,46.5592,46.245,46.2655,129025.0
2016-01-11 12:30:00,67.75,67.89,67.66,67.68,81548.0,46.2723,46.3679,46.2109,46.2245,81548.0
2016-01-11 12:40:00,67.68,67.85,67.65,67.73,85809.0,46.2245,46.3406,46.204,46.2587,85809.0
2016-01-11 12:50:00,67.74,67.9,67.7,67.9,71772.0,46.2655,46.3748,46.2382,46.3748,71772.0
2016-01-11 13:00:00,67.89,68.0,67.8,67.94,64627.0,46.3679,46.4431,46.3065,46.4021,64627.0
2016-01-11 13:10:00,67.93,67.94,67.58,67.64,110241.0,46.3953,46.4021,46.1562,46.1972,110241.0
2016-01-11 13:20:00,67.66,67.71,67.47,67.5,106394.0,46.2109,46.245,46.0811,46.1016,106394.0
2016-01-11 13:30:00,67.5,67.61,67.35,67.41,101633.0,46.1016,46.1767,45.9991,46.0401,101633.0
2016-01-11 13:40:00,67.41,67.43,67.24,67.25,101123.0,46.0401,46.0538,45.924,45.9308,101123.0
2016-01-11 13:50:00,67.25,67.31,66.98,66.98,198452.0,45.9308,45.9718,45.7464,45.7464,198452.0
2016-01-11 14:00:00,66.99,67.31,66.85,67.26,152327.0,45.7533,45.9718,45.6576,45.9377,152327.0
2016-01-11 14:10:00,67.27,67.65,67.27,67.63,116642.0,45.9445,46.204,45.9445,46.1904,116642.0
2016-01-11 14:20:00,67.63,68.05,67.54,68.02,127494.0,46.1904,46.4772,46.1289,46.4567,127494.0
2016-01-11 14:30:00,68.03,68.13,67.93,68.13,117704.0,46.4636,46.5319,46.3953,46.5319,117704.0
2016-01-11 14:40:00,68.13,68.22,68.08,68.14,96486.0,46.5319,46.5933,46.4977,46.5387,96486.0
2016-01-11 14:50:00,68.12,68.22,68.06,68.19,77761.0,46.525,46.5933,46.4841,46.5728,77761.0
2016-01-11 15:00:00,68.21,68.36,68.02,68.19,151370.0,46.5865,46.6889,46.4567,46.5728,151370.0
2016-01-11 15:10:00,68.19,68.19,67.83,67.93,148610.0,46.5728,46.5728,46.327,46.3953,148610.0
2016-01-11 15:20:00,67.91,68.71,67.87,68.7,186305.0,46.3816,46.928,46.3543,46.9212,186305.0
2016-01-11 15:30:00,68.71,69.32,68.64,69.27,226127.0,46.928,47.3446,46.8802,47.3105,226127.0
2016-01-11 15:40:00,69.26,69.43,68.92,68.98,236373.0,47.3036,47.4197,47.0714,47.1124,236373.0
2016-01-11 15:50:00,69.0,69.24,69.0,69.05,324806.0,47.1261,47.29,47.1261,47.1602,324806.0
2016-01-12 09:30:00,69.87,70.9,69.31,70.85,366144.0,47.7203,48.4237,47.3378,48.3896,366144.0
2016-01-12 09:40:00,70.85,71.44,70.63,71.38,263664.0,48.3896,48.7925,48.2393,48.7516,263664.0
2016-01-12 09:50:00,71.38,71.41,70.69,70.69,246563.0,48.7516,48.7721,48.2803,48.2803,246563.0
2016-01-12 10:00:00,70.73,70.95,70.6,70.67,126280.0,48.3076,48.4579,48.2188,48.2666,126280.0
2016-01-12 10:10:00,70.67,70.92,70.2,70.51,133319.0,48.2666,48.4374,47.9456,48.1574,133319.0
2016-01-12 10:20:00,70.48,70.65,70.27,70.6,133125.0,48.1369,48.253,47.9935,48.2188,133125.0
2016-01-12 10:30:00,70.61,70.94,70.58,70.67,148239.0,48.2257,48.4511,48.2052,48.2666,148239.0
2016-01-12 10:40:00,70.67,70.73,70.39,70.4,85804.0,48.2666,48.3076,48.0754,48.0822,85804.0
2016-01-12 10:50:00,70.39,70.79,70.29,70.75,143316.0,48.0754,48.3486,48.0071,48.3213,143316.0
2016-01-12 11:00:00,70.76,70.93,70.57,70.67,146953.0,48.3281,48.4442,48.1983,48.2666,146953.0
2016-01-12 11:10:00,70.65,70.76,70.47,70.7,70566.0,48.253,48.3281,48.1301,48.2871,70566.0
2016-01-12 11:20:00,70.7,70.76,70.55,70.62,74844.0,48.2871,48.3281,48.1847,48.2325,74844.0
2016-01-12 11:30:00,70.63,70.65,70.3,70.34,105273.0,48.2393,48.253,48.0139,48.0413,105273.0
2016-01-12 11:40:00,70.31,70.63,70.25,70.61,109286.0,48.0208,48.2393,47.9798,48.2257,109286.0
2016-01-12 11:50:00,70.61,70.61,70.42,70.58,123935.0,48.2257,48.2257,48.0959,48.2052,123935.0
2016-01-12 12:00:00,70.56,70.74,70.55,70.66,232342.0,48.1915,48.3145,48.1847,48.2598,232342.0
2016-01-12 12:10:00,70.66,70.67,70.27,70.28,133480.0,48.2598,48.2666,47.9935,48.0003,133480.0
2016-01-12 12:20:00,70.27,70.33,70.05,70.08,97971.0,47.9935,48.0344,47.8432,47.8637,97971.0
2016-01-12 12:30:00,70.09,70.22,69.91,70.03,86052.0,47.8705,47.9593,47.7476,47.8295,86052.0
2016-01-12 12:40:00,70.01,70.02,69.68,69.72,96558.0,47.8159,47.8227,47.5905,47.6178,96558.0
2016-01-12 12:50:00,69.73,69.79,69.57,69.58,69515.0,47.6246,47.6656,47.5154,47.5222,69515.0
2016-01-12 13:00:00,69.59,69.87,69.58,69.74,60130.0,47.529,47.7203,47.5222,47.6315,60130.0
2016-01-12 13:10:00,69.72,70.09,69.68,69.95,63383.0,47.6178,47.8705,47.5905,47.7749,63383.0
2016-01-12 13:20:00,69.92,69.93,69.61,69.61,43056.0,47.7544,47.7612,47.5427,47.5427,43056.0
2016-01-12 13:30:00,69.61,69.92,69.5,69.82,72129.0,47.5427,47.7544,47.4676,47.6861,72129.0
2016-01-12 13:40:00,69.83,70.01,69.7,70.0,59027.0,47.6929,47.8159,47.6042,47.809,59027.0
2016-01-12 13:50:00,70.01,70.19,69.91,69.91,94204.0,47.8159,47.9388,47.7476,47.7476,94204.0
2016-01-12 14:00:00,69.9,69.99,69.73,69.9,83641.0,47.7407,47.8022,47.6246,47.7407,83641.0
2016-01-12 14:10:00,69.89,70.17,69.73,69.76,78332.0,47.7339,47.9252,47.6246,47.6451,78332.0
2016-01-12 14:20:00,69.76,70.51,69.7,70.33,166317.0,47.6451,48.1574,47.6042,48.0344,166317.0
2016-01-12 14:30:00,70.31,71.18,70.29,71.17,194007.0,48.0208,48.615,48.0071,48.6081,194007.0
2016-01-12 14:40:00,71.18,71.27,70.85,71.0,211185.0,48.615,48.6764,48.3896,48.492,211185.0
2016-01-12 14:50:00,70.98,71.6,70.91,71.56,213905.0,48.4784,48.9018,48.4306,48.8745,213905.0
2016-01-12 15:00:00,71.56,71.58,71.05,71.2,167387.0,48.8745,48.8882,48.5262,48.6286,167387.0
2016-01-12 15:10:00,71.2,72.05,71.2,72.05,367138.0,48.6286,49.2092,48.6286,49.2092,367138.0
2016-01-12 15:20:00,72.04,72.06,71.5,71.51,316847.0,49.2023,49.216,48.8335,48.8404,316847.0
2016-01-12 15:30:00,71.46,71.76,71.39,71.39,268069.0,48.8062,49.0111,48.7584,48.7584,268069.0
2016-01-12 15:40:00,71.38,71.4,71.05,71.16,556436.0,48.7516,48.7652,48.5262,48.6013,556436.0
2016-01-12 15:50:00,71.16,71.32,71.08,71.22,588573.0,48.6013,48.7106,48.5467,48.6423,588573.0
2016-01-13 09:30:00,70.35,70.65,69.6,70.34,487445.0,48.0481,48.253,47.5359,48.0413,487445.0
2016-01-13 09:40:00,70.4,70.41,69.4,69.55,212071.0,48.0822,48.0891,47.3993,47.5017,212071.0
2016-01-13 09:50:00,69.55,69.55,68.78,68.87,331538.0,47.5017,47.5017,46.9758,47.0373,331538.0
2016-01-13 10:00:00,68.87,69.48,68.85,69.37,310106.0,47.0373,47.4539,47.0236,47.3788,310106.0
2016-01-13 10:10:00,69.39,69.41,68.47,68.51,252743.0,47.3924,47.4061,46.7641,46.7914,252743.0
2016-01-13 10:20:00,68.53,68.67,68.31,68.6,195590.0,46.8051,46.9007,46.6548,46.8529,195590.0
2016-01-13 10:30:00,68.55,68.56,67.27,67.34,512777.0,46.8187,46.8255,45.9445,45.9923,512777.0
2016-01-13 10:40:00,67.31,67.94,67.23,67.71,342947.0,45.9718,46.4021,45.9172,46.245,342947.0
2016-01-13 10:50:00,67.73,68.08,67.46,67.84,294888.0,46.2587,46.4977,46.0743,46.3338,294888.0
2016-01-13 11:00:00,67.81,67.98,67.44,67.47,251722.0,46.3133,46.4294,46.0606,46.0811,251722.0
2016-01-13 11:10:00,67.48,67.67,67.36,67.62,169853.0,46.0879,46.2177,46.006,46.1835,169853.0
2016-01-13 11:20:00,67.6,67.64,67.11,67.16,187867.0,46.1699,46.1972,45.8352,45.8694,187867.0
2016-01-13 11:30:00,67.16,67.56,67.11,67.32,305145.0,45.8694,46.1426,45.8352,45.9786,305145.0
2016-01-13 11:40:00,67.34,67.41,66.62,66.64,352438.0,45.9923,46.0401,45.5006,45.5142,352438.0
2016-01-13 11:50:00,66.66,66.73,66.26,66.44,205978.0,45.5279,45.5757,45.2547,45.3776,205978.0
2016-01-13 12:00:00,66.44,66.71,65.87,66.14,299019.0,45.3776,45.562,44.9883,45.1727,299019.0
2016-01-13 12:10:00,66.19,66.46,66.0,66.3,207427.0,45.2069,45.3913,45.0771,45.282,207427.0
2016-01-13 12:20:00,66.31,66.48,65.89,65.92,182771.0,45.2888,45.4049,45.002,45.0225,182771.0
2016-01-13 12:30:00,65.91,65.93,65.6,65.67,156952.0,45.0156,45.0293,44.8039,44.8517,156952.0
2016-01-13 12:40:00,65.66,65.98,65.55,65.79,141470.0,44.8449,45.0634,44.7698,44.9337,141470.0
2016-01-13 12:50:00,65.78,66.11,65.65,66.08,189912.0,44.9268,45.1522,44.8381,45.1317,189912.0
2016-01-13 13:00:00,66.1,66.15,65.92,65.92,269509.0,45.1454,45.1795,45.0225,45.0225,269509.0
2016-01-13 13:10:00,65.91,66.05,65.82,65.86,154627.0,45.0156,45.1113,44.9542,44.9815,154627.0
2016-01-13 13:20:00,65.85,65.9,65.11,65.15,255735.0,44.9747,45.0088,44.4692,44.4966,255735.0
2016-01-13 13:30:00,65.13,65.36,64.77,64.83,255479.0,44.4829,44.64,44.237,44.278,255479.0
2016-01-13 13:40:00,64.81,65.03,64.6,64.6,172591.0,44.2643,44.4146,44.1209,44.1209,172591.0
2016-01-13 13:50:00,64.61,65.2,64.55,64.88,307808.0,44.1277,44.5307,44.0868,44.3122,307808.0
2016-01-13 14:00:00,64.88,65.07,64.4,64.45,231476.0,44.3122,44.4419,43.9843,44.0185,231476.0
2016-01-13 14:10:00,64.45,64.5,64.01,64.07,238376.0,44.0185,44.0526,43.718,43.7589,238376.0
2016-01-13 14:20:00,64.06,64.11,63.72,63.98,280515.0,43.7521,43.7863,43.5199,43.6975,280515.0
2016-01-13 14:30:00,63.97,64.05,63.43,63.63,235651.0,43.6906,43.7453,43.3218,43.4584,235651.0
2016-01-13 14:40:00,63.64,63.67,63.05,63.19,233067.0,43.4653,43.4857,43.0623,43.1579,233067.0
2016-01-13 14:50:00,63.19,64.0,63.19,63.83,347322.0,43.1579,43.7111,43.1579,43.595,347322.0
2016-01-13 15:00:00,63.83,64.18,63.7,64.16,269865.0,43.595,43.8341,43.5062,43.8204,269865.0
2016-01-13 15:10:00,64.14,64.99,64.06,64.94,308150.0,43.8067,44.3873,43.7521,44.3531,308150.0
2016-01-13 15:20:00,64.92,65.48,64.76,65.15,440700.0,44.3395,44.7219,44.2302,44.4966,440700.0
2016-01-13 15:30:00,65.15,65.21,64.76,65.0,379730.0,44.4966,44.5375,44.2302,44.3941,379730.0
2016-01-13 15:40:00,65.0,65.11,64.81,64.81,382705.0,44.3941,44.4692,44.2643,44.2643,382705.0
2016-01-13 15:50:00,64.81,65.13,64.48,65.03,1077295.0,44.2643,44.4829,44.039,44.4146,1077295.0
2016-01-14 09:30:00,65.3,65.5,63.52,63.54,442715.0,44.599,44.7356,43.3833,43.397,442715.0
2016-01-14 09:40:00,63.55,64.84,63.53,64.6,187247.0,43.4038,44.2848,43.3901,44.1209,187247.0
2016-01-14 09:50:00,64.6,64.72,63.86,63.96,204113.0,44.1209,44.2029,43.6155,43.6838,204113.0
2016-01-14 10:00:00,63.93,64.17,63.61,63.82,267192.0,43.6633,43.8272,43.4448,43.5882,267192.0
2016-01-14 10:10:00,63.8,64.89,63.79,64.89,256451.0,43.5745,44.319,43.5677,44.319,256451.0
2016-01-14 10:20:00,64.89,66.09,64.71,66.04,251435.0,44.319,45.1386,44.196,45.1044,251435.0
2016-01-14 10:30:00,65.97,66.58,65.65,66.34,240826.0,45.0566,45.4732,44.8381,45.3093,240826.0
2016-01-14 10:40:00,66.35,67.2,66.21,67.2,285278.0,45.3161,45.8967,45.2205,45.8967,285278.0
2016-01-14 10:50:00,67.17,67.27,66.17,66.2,194109.0,45.8762,45.9445,45.1932,45.2137,194109.0
2016-01-14 11:00:00,66.2,66.66,66.14,66.19,194519.0,45.2137,45.5279,45.1727,45.2069,194519.0
2016-01-14 11:10:00,66.19,66.9,66.11,66.11,186210.0,45.2069,45.6918,45.1522,45.1522,186210.0
2016-01-14 11:20:00,66.09,66.15,65.59,65.9,158526.0,45.1386,45.1795,44.7971,45.0088,158526.0
2016-01-14 11:30:00,65.9,65.92,65.55,65.82,90556.0,45.0088,45.0225,44.7698,44.9542,90556.0
2016-01-14 11:40:00,65.79,66.35,65.68,66.35,135175.0,44.9337,45.3161,44.8585,45.3161,135175.0
2016-01-14 11:50:00,66.35,66.91,66.24,66.86,101642.0,45.3161,45.6986,45.241,45.6645,101642.0
2016-01-14 12:00:00,66.88,67.08,66.45,66.58,114721.0,45.6781,45.8147,45.3844,45.4732,114721.0
2016-01-14 12:10:00,66.56,66.75,66.23,66.52,86887.0,45.4596,45.5893,45.2342,45.4323,86887.0
2016-01-14 12:20:00,66.53,66.9,66.41,66.8,101159.0,45.4391,45.6918,45.3571,45.6235,101159.0
2016-01-14 12:30:00,66.81,66.9,66.65,66.79,125764.0,45.6303,45.6918,45.521,45.6167,125764.0
2016-01-14 12:40:00,66.82,67.25,66.81,67.18,180753.0,45.6371,45.9308,45.6303,45.883,180753.0
2016-01-14 12:50:00,67.19,67.25,66.67,66.67,103749.0,45.8899,45.9308,45.5347,45.5347,103749.0
2016-01-14 13:00:00,66.63,66.95,66.56,66.87,120639.0,45.5074,45.7259,45.4596,45.6713,120639.0
2016-01-14 13:10:00,66.89,67.15,66.77,67.11,132345.0,45.685,45.8625,45.603,45.8352,132345.0
2016-01-14 13:20:00,67.13,67.34,66.89,67.02,134717.0,45.8489,45.9923,45.685,45.7737,134717.0
2016-01-14 13:30:00,67.0,67.09,66.67,66.75,107863.0,45.7601,45.8216,45.5347,45.5893,107863.0
2016-01-14 13:40:00,66.74,66.97,66.6,66.94,105915.0,45.5825,45.7396,45.4869,45.7191,105915.0
2016-01-14 13:50:00,66.95,67.28,66.84,67.23,148698.0,45.7259,45.9513,45.6508,45.9172,148698.0
2016-01-14 14:00:00,67.25,67.3,66.99,67.13,138207.0,45.9308,45.965,45.7533,45.8489,138207.0
2016-01-14 14:10:00,67.13,67.49,67.04,67.04,152507.0,45.8489,46.0948,45.7874,45.7874,152507.0
2016-01-14 14:20:00,67.06,67.35,67.04,67.14,149323.0,45.8011,45.9991,45.7874,45.8557,149323.0
2016-01-14 14:30:00,67.13,67.3,67.04,67.18,133070.0,45.8489,45.965,45.7874,45.883,133070.0
2016-01-14 14:40:00,67.2,67.47,67.2,67.33,123168.0,45.8967,46.0811,45.8967,45.9855,123168.0
2016-01-14 14:50:00,67.33,67.64,67.32,67.62,170734.0,45.9855,46.1972,45.9786,46.1835,170734.0
2016-01-14 15:00:00,67.62,67.94,67.44,67.87,206211.0,46.1835,46.4021,46.0606,46.3543,206211.0
2016-01-14 15:10:00,67.86,67.89,67.67,67.73,123596.0,46.3475,46.3679,46.2177,46.2587,123596.0
2016-01-14 15:20:00,67.72,67.82,67.62,67.63,171979.0,46.2518,46.3201,46.1835,46.1904,171979.0
2016-01-14 15:30:00,67.63,67.63,67.18,67.27,240237.0,46.1904,46.1904,45.883,45.9445,240237.0
2016-01-14 15:40:00,67.26,67.5,67.14,67.37,276269.0,45.9377,46.1016,45.8557,46.0128,276269.0
2016-01-14 15:50:00,67.37,67.47,67.25,67.32,568004.0,46.0128,46.0811,45.9308,45.9786,568004.0
2016-01-15 09:30:00,64.87,65.42,64.47,64.85,83684.0,44.3053,44.681,44.0321,44.2917,83684.0
2016-01-15 09:40:00,65.06,66.05,64.63,65.86,617730.0,44.4351,45.1113,44.1414,44.9815,617730.0
2016-01-15 09:50:00,65.85,66.4,65.43,65.45,206857.0,44.9747,45.3503,44.6878,44.7015,206857.0
2016-01-15 10:00:00,65.41,65.57,65.06,65.51,219947.0,44.6741,44.7834,44.4351,44.7424,219947.0
2016-01-15 10:10:00,65.52,66.05,65.45,66.01,209550.0,44.7493,45.1113,44.7015,45.0839,209550.0
2016-01-15 10:20:00,66.05,66.64,65.98,66.36,228984.0,45.1113,45.5142,45.0634,45.323,228984.0
2016-01-15 10:30:00,66.34,66.84,66.32,66.81,180671.0,45.3093,45.6508,45.2957,45.6303,180671.0
2016-01-15 10:40:00,66.83,66.94,66.41,66.89,142873.0,45.644,45.7191,45.3571,45.685,142873.0
2016-01-15 10:50:00,66.94,66.94,66.29,66.44,157788.0,45.7191,45.7191,45.2752,45.3776,157788.0
2016-01-15 11:00:00,66.44,66.69,65.91,66.06,171582.0,45.3776,45.5484,45.0156,45.1181,171582.0
2016-01-15 11:10:00,66.06,66.65,65.95,66.11,184084.0,45.1181,45.521,45.043,45.1522,184084.0
2016-01-15 11:20:00,66.15,66.21,65.71,66.19,151497.0,45.1795,45.2205,44.879,45.2069,151497.0
2016-01-15 11:30:00,66.19,66.47,66.03,66.18,98832.0,45.2069,45.3981,45.0976,45.2,98832.0
2016-01-15 11:40:00,66.16,66.69,66.02,66.62,149654.0,45.1864,45.5484,45.0908,45.5006,149654.0
2016-01-15 11:50:00,66.61,66.67,66.24,66.3,168645.0,45.4937,45.5347,45.241,45.282,168645.0
2016-01-15 12:00:00,66.3,66.38,66.07,66.33,121824.0,45.282,45.3366,45.1249,45.3025,121824.0
2016-01-15 12:10:00,66.3,66.36,65.86,65.95,135317.0,45.282,45.323,44.9815,45.043,135317.0
2016-01-15 12:20:00,65.95,66.17,65.76,66.05,156513.0,45.043,45.1932,44.9132,45.1113,156513.0
2016-01-15 12:30:00,66.04,66.06,65.53,65.6,155561.0,45.1044,45.1181,44.7561,44.8039,155561.0
2016-01-15 12:40:00,65.58,66.23,65.4,66.04,144605.0,44.7902,45.2342,44.6673,45.1044,144605.0
2016-01-15 12:50:00,66.05,66.32,65.88,66.26,78892.0,45.1113,45.2957,44.9951,45.2547,78892.0
2016-01-15 13:00:00,66.24,66.52,66.13,66.28,76854.0,45.241,45.4323,45.1659,45.2683,76854.0
2016-01-15 13:10:00,66.3,66.86,66.29,66.85,133000.0,45.282,45.6645,45.2752,45.6576,133000.0
2016-01-15 13:20:00,66.84,66.9,66.57,66.71,92310.0,45.6508,45.6918,45.4664,45.562,92310.0
2016-01-15 13:30:00,66.71,66.97,66.67,66.74,132328.0,45.562,45.7396,45.5347,45.5825,132328.0
2016-01-15 13:40:00,66.71,67.0,66.69,66.69,106124.0,45.562,45.7601,45.5484,45.5484,106124.0
2016-01-15 13:50:00,66.7,66.99,66.65,66.77,91102.0,45.5552,45.7533,45.521,45.603,91102.0
2016-01-15 14:00:00,66.76,66.79,66.53,66.59,85159.0,45.5962,45.6167,45.4391,45.4801,85159.0
2016-01-15 14:10:00,66.6,66.65,66.35,66.36,96690.0,45.4869,45.521,45.3161,45.323,96690.0
2016-01-15 14:20:00,66.37,66.42,66.15,66.18,87968.0,45.3298,45.364,45.1795,45.2,87968.0
2016-01-15 14:30:00,66.19,66.24,66.01,66.18,124270.0,45.2069,45.241,45.0839,45.2,124270.0
2016-01-15 14:40:00,66.2,66.38,66.15,66.28,132802.0,45.2137,45.3366,45.1795,45.2683,132802.0
2016-01-15 14:50:00,66.3,66.57,66.2,66.49,208381.0,45.282,45.4664,45.2137,45.4118,208381.0
2016-01-15 15:00:00,66.49,66.87,66.34,66.72,166184.0,45.4118,45.6713,45.3093,45.5689,166184.0
2016-01-15 15:10:00,66.7,66.81,66.33,66.34,174651.0,45.5552,45.6303,45.3025,45.3093,174651.0
2016-01-15 15:20:00,66.33,66.77,66.24,66.59,166632.0,45.3025,45.603,45.241,45.4801,166632.0
2016-01-15 15:30:00,66.6,66.71,66.39,66.42,165379.0,45.4869,45.562,45.3435,45.364,165379.0
2016-01-15 15:40:00,66.41,66.62,66.33,66.57,240385.0,45.3571,45.5006,45.3025,45.4664,240385.0
2016-01-15 15:50:00,66.57,66.6,66.23,66.42,710664.0,45.4664,45.4869,45.2342,45.364,710664.0
2016-01-19 09:30:00,67.08,68.52,67.07,67.85,431475.0,45.8147,46.7982,45.8079,46.3406,431475.0
2016-01-19 09:40:00,67.87,67.91,67.41,67.75,320683.0,46.3543,46.3816,46.0401,46.2723,320683.0
2016-01-19 09:50:00,67.73,67.75,67.27,67.55,347911.0,46.2587,46.2723,45.9445,46.1357,347911.0
2016-01-19 10:00:00,67.58,68.17,67.49,67.51,212296.0,46.1562,46.5592,46.0948,46.1084,212296.0
2016-01-19 10:10:00,67.51,68.12,67.51,67.88,237578.0,46.1084,46.525,46.1084,46.3611,237578.0
2016-01-19 10:20:00,67.88,68.04,67.64,67.94,129439.0,46.3611,46.4704,46.1972,46.4021,129439.0
2016-01-19 10:30:00,67.96,68.04,67.29,67.3,154426.0,46.4158,46.4704,45.9582,45.965,154426.0
2016-01-19 10:40:00,67.28,67.49,67.07,67.44,150362.0,45.9513,46.0948,45.8079,46.0606,150362.0
2016-01-19 10:50:00,67.48,67.57,67.08,67.1,162960.0,46.0879,46.1494,45.8147,45.8284,162960.0
2016-01-19 11:00:00,67.08,67.34,66.69,66.95,255996.0,45.8147,45.9923,45.5484,45.7259,255996.0
2016-01-19 11:10:00,66.97,67.03,66.64,66.77,132746.0,45.7396,45.7806,45.5142,45.603,132746.0
2016-01-19 11:20:00,66.78,67.16,66.61,67.13,140553.0,45.6098,45.8694,45.4937,45.8489,140553.0
2016-01-19 11:30:00,67.15,67.45,67.14,67.32,78166.0,45.8625,46.0674,45.8557,45.9786,78166.0
2016-01-19 11:40:00,67.31,67.61,67.15,67.41,86991.0,45.9718,46.1767,45.8625,46.0401,86991.0
2016-01-19 11:50:00,67.4,67.64,67.14,67.16,69028.0,46.0333,46.1972,45.8557,45.8694,69028.0
2016-01-19 12:00:00,67.16,67.36,66.66,66.67,73894.0,45.8694,46.006,45.5279,45.5347,73894.0
2016-01-19 12:10:00,66.66,66.93,66.22,66.33,218346.0,45.5279,45.7123,45.2274,45.3025,218346.0
2016-01-19 12:20:00,66.33,66.65,66.25,66.6,119896.0,45.3025,45.521,45.2478,45.4869,119896.0
2016-01-19 12:30:00,66.58,66.94,66.58,66.75,58082.0,45.4732,45.7191,45.4732,45.5893,58082.0
2016-01-19 12:40:00,66.76,66.85,66.34,66.34,62316.0,45.5962,45.6576,45.3093,45.3093,62316.0
2016-01-19 12:50:00,66.37,66.64,66.27,66.64,76458.0,45.3298,45.5142,45.2615,45.5142,76458.0
2016-01-19 13:00:00,66.63,66.8,66.49,66.62,43198.0,45.5074,45.6235,45.4118,45.5006,43198.0
2016-01-19 13:10:00,66.63,66.77,66.44,66.73,81676.0,45.5074,45.603,45.3776,45.5757,81676.0
2016-01-19 13:20:00,66.75,66.87,66.43,66.47,53331.0,45.5893,45.6713,45.3708,45.3981,53331.0
2016-01-19 13:30:00,66.47,66.84,66.38,66.83,86084.0,45.3981,45.6508,45.3366,45.644,86084.0
2016-01-19 13:40:00,66.8,66.86,66.48,66.74,88258.0,45.6235,45.6645,45.4049,45.5825,88258.0
2016-01-19 13:50:00,66.72,66.74,66.42,66.44,56407.0,45.5689,45.5825,45.364,45.3776,56407.0
2016-01-19 14:00:00,66.41,66.5,65.9,65.9,84987.0,45.3571,45.4186,45.0088,45.0088,84987.0
2016-01-19 14:10:00,65.91,66.03,65.65,65.85,133380.0,45.0156,45.0976,44.8381,44.9747,133380.0
2016-01-19 14:20:00,65.83,65.92,65.58,65.89,160358.0,44.961,45.0225,44.7902,45.002,160358.0
2016-01-19 14:30:00,65.89,65.96,65.68,65.79,163893.0,45.002,45.0498,44.8585,44.9337,163893.0
2016-01-19 14:40:00,65.8,65.91,65.32,65.46,114370.0,44.9405,45.0156,44.6127,44.7083,114370.0
2016-01-19 14:50:00,65.46,65.91,65.38,65.78,117266.0,44.7083,45.0156,44.6536,44.9268,117266.0
2016-01-19 15:00:00,65.77,66.1,65.59,65.94,114862.0,44.92,45.1454,44.7971,45.0361,114862.0
2016-01-19 15:10:00,65.96,66.09,65.78,65.93,106660.0,45.0498,45.1386,44.9268,45.0293,106660.0
2016-01-19 15:20:00,65.93,66.74,65.92,66.67,134077.0,45.0293,45.5825,45.0225,45.5347,134077.0
2016-01-19 15:30:00,66.68,66.74,66.27,66.36,123723.0,45.5415,45.5825,45.2615,45.323,123723.0
2016-01-19 15:40:00,66.36,67.01,66.31,66.99,326171.0,45.323,45.7669,45.2888,45.7533,326171.0
2016-01-19 15:50:00,66.99,67.03,66.54,66.55,341386.0,45.7533,45.7806,45.4459,45.4527,341386.0
2016-01-20 09:30:00,64.96,65.26,64.07,64.24,348766.0,44.3668,44.5717,43.7589,43.875,348766.0
2016-01-20 09:40:00,64.25,65.02,63.81,64.83,277177.0,43.8819,44.4078,43.5814,44.278,277177.0
2016-01-20 09:50:00,64.78,65.06,64.62,64.95,247975.0,44.2439,44.4351,44.1346,44.36,247975.0
2016-01-20 10:00:00,64.94,65.69,64.75,65.69,292330.0,44.3531,44.8654,44.2234,44.8654,292330.0
2016-01-20 10:10:00,65.68,65.91,65.13,65.28,201082.0,44.8585,45.0156,44.4829,44.5854,201082.0
2016-01-20 10:20:00,65.31,65.64,65.07,65.24,135370.0,44.6058,44.8312,44.4419,44.558,135370.0
2016-01-20 10:30:00,65.2,65.43,64.96,65.02,149009.0,44.5307,44.6878,44.3668,44.4078,149009.0
2016-01-20 10:40:00,65.01,65.46,64.98,65.05,101507.0,44.4009,44.7083,44.3805,44.4283,101507.0
2016-01-20 10:50:00,65.06,65.19,64.9,64.99,163261.0,44.4351,44.5239,44.3258,44.3873,163261.0
2016-01-20 11:00:00,65.01,65.45,64.97,65.06,152584.0,44.4009,44.7015,44.3736,44.4351,152584.0
2016-01-20 11:10:00,65.06,65.52,65.01,65.41,178710.0,44.4351,44.7493,44.4009,44.6741,178710.0
2016-01-20 11:20:00,65.43,65.57,65.26,65.48,82409.0,44.6878,44.7834,44.5717,44.7219,82409.0
2016-01-20 11:30:00,65.5,65.73,65.43,65.48,81692.0,44.7356,44.8927,44.6878,44.7219,81692.0
2016-01-20 11:40:00,65.5,65.57,65.07,65.07,88365.0,44.7356,44.7834,44.4419,44.4419,88365.0
2016-01-20 11:50:00,65.05,65.14,64.79,64.99,74437.0,44.4283,44.4897,44.2507,44.3873,74437.0
2016-01-20 12:00:00,64.94,65.05,64.74,64.84,135335.0,44.3531,44.4283,44.2165,44.2848,135335.0
2016-01-20 12:10:00,64.83,64.98,64.62,64.72,171794.0,44.278,44.3805,44.1346,44.2029,171794.0
2016-01-20 12:20:00,64.75,64.77,64.03,64.19,166430.0,44.2234,44.237,43.7316,43.8409,166430.0
2016-01-20 12:30:00,64.19,64.27,63.91,64.0,239090.0,43.8409,43.8955,43.6497,43.7111,239090.0
2016-01-20 12:40:00,64.01,64.26,63.95,64.15,91781.0,43.718,43.8887,43.677,43.8136,91781.0
2016-01-20 12:50:00,64.17,64.75,64.06,64.73,161885.0,43.8272,44.2234,43.7521,44.2097,161885.0
2016-01-20 13:00:00,64.77,65.03,64.44,64.45,105893.0,44.237,44.4146,44.0116,44.0185,105893.0
2016-01-20 13:10:00,64.44,64.61,64.06,64.28,69574.0,44.0116,44.1277,43.7521,43.9024,69574.0
2016-01-20 13:20:00,64.31,64.68,64.2,64.57,110213.0,43.9229,44.1756,43.8477,44.1004,110213.0
2016-01-20 13:30:00,64.55,65.2,64.54,65.11,90317.0,44.0868,44.5307,44.0799,44.4692,90317.0
2016-01-20 13:40:00,65.13,65.32,64.99,65.14,117237.0,44.4829,44.6127,44.3873,44.4897,117237.0
2016-01-20 13:50:00,65.14,65.45,65.01,65.17,125211.0,44.4897,44.7015,44.4009,44.5102,125211.0
2016-01-20 14:00:00,65.18,65.56,65.0,65.47,137387.0,44.5171,44.7766,44.3941,44.7151,137387.0
2016-01-20 14:10:00,65.5,65.82,65.42,65.62,107204.0,44.7356,44.9542,44.681,44.8176,107204.0
2016-01-20 14:20:00,65.66,65.95,65.51,65.57,125938.0,44.8449,45.043,44.7424,44.7834,125938.0
2016-01-20 14:30:00,65.58,65.78,65.23,65.73,118768.0,44.7902,44.9268,44.5512,44.8927,118768.0
2016-01-20 14:40:00,65.71,65.81,65.24,65.33,91328.0,44.879,44.9473,44.558,44.6195,91328.0
2016-01-20 14:50:00,65.33,65.54,65.18,65.26,127849.0,44.6195,44.7629,44.5171,44.5717,127849.0
2016-01-20 15:00:00,65.27,65.62,65.1,65.51,148027.0,44.5785,44.8176,44.4624,44.7424,148027.0
2016-01-20 15:10:00,65.53,66.06,65.23,65.92,223568.0,44.7561,45.1181,44.5512,45.0225,223568.0
2016-01-20 15:20:00,65.89,66.46,65.85,66.24,179748.0,45.002,45.3913,44.9747,45.241,179748.0
2016-01-20 15:30:00,66.26,66.32,65.71,65.99,210140.0,45.2547,45.2957,44.879,45.0703,210140.0
2016-01-20 15:40:00,65.97,65.97,65.16,65.57,255274.0,45.0566,45.0566,44.5034,44.7834,255274.0
2016-01-20 15:50:00,65.55,65.7,65.35,65.46,461284.0,44.7698,44.8722,44.6332,44.7083,461284.0
2016-01-21 09:30:00,65.12,65.16,63.92,63.93,435575.0,44.4761,44.5034,43.6565,43.6633,435575.0
2016-01-21 09:40:00,63.98,64.2,63.07,63.1,391132.0,43.6975,43.8477,43.076,43.0964,391132.0
2016-01-21 09:50:00,63.11,63.5,63.07,63.09,303083.0,43.1033,43.3696,43.076,43.0896,303083.0
2016-01-21 10:00:00,63.13,64.27,63.12,64.24,279069.0,43.1169,43.8955,43.1101,43.875,279069.0
2016-01-21 10:10:00,64.22,64.5,63.97,64.0,224347.0,43.8614,44.0526,43.6906,43.7111,224347.0
2016-01-21 10:20:00,63.96,64.02,63.47,63.72,134487.0,43.6838,43.7248,43.3491,43.5199,134487.0
2016-01-21 10:30:00,63.72,63.87,63.41,63.56,157841.0,43.5199,43.6223,43.3082,43.4106,157841.0
2016-01-21 10:40:00,63.54,63.69,63.32,63.33,351451.0,43.397,43.4994,43.2467,43.2535,351451.0
2016-01-21 10:50:00,63.33,63.53,63.17,63.2,261053.0,43.2535,43.3901,43.1442,43.1647,261053.0
2016-01-21 11:00:00,63.21,64.56,63.15,64.15,305636.0,43.1716,44.0936,43.1306,43.8136,305636.0
2016-01-21 11:10:00,64.16,64.55,64.1,64.31,233654.0,43.8204,44.0868,43.7794,43.9229,233654.0
2016-01-21 11:20:00,64.34,64.38,63.67,64.13,262389.0,43.9433,43.9707,43.4857,43.7999,262389.0
2016-01-21 11:30:00,64.16,64.48,64.08,64.3,169871.0,43.8204,44.039,43.7658,43.916,169871.0
2016-01-21 11:40:00,64.34,64.46,64.11,64.45,141006.0,43.9433,44.0253,43.7863,44.0185,141006.0
2016-01-21 11:50:00,64.44,64.65,64.27,64.37,268436.0,44.0116,44.1551,43.8955,43.9638,268436.0
2016-01-21 12:00:00,64.37,64.83,64.36,64.73,232323.0,43.9638,44.278,43.957,44.2097,232323.0
2016-01-21 12:10:00,64.73,64.74,64.08,64.13,227515.0,44.2097,44.2165,43.7658,43.7999,227515.0
2016-01-21 12:20:00,64.12,64.12,63.73,63.9,127164.0,43.7931,43.7931,43.5267,43.6428,127164.0
2016-01-21 12:30:00,63.92,64.5,63.79,64.39,146386.0,43.6565,44.0526,43.5677,43.9775,146386.0
2016-01-21 12:40:00,64.4,64.53,64.26,64.51,73059.0,43.9843,44.0731,43.8887,44.0595,73059.0
2016-01-21 12:50:00,64.5,64.83,64.3,64.83,123872.0,44.0526,44.278,43.916,44.278,123872.0
2016-01-21 13:00:00,64.84,64.97,64.8,64.91,81770.0,44.2848,44.3736,44.2575,44.3326,81770.0
2016-01-21 13:10:00,64.93,65.01,64.63,64.67,86104.0,44.3463,44.4009,44.1414,44.1687,86104.0
2016-01-21 13:20:00,64.68,64.72,64.33,64.37,83360.0,44.1756,44.2029,43.9365,43.9638,83360.0
2016-01-21 13:30:00,64.36,64.47,64.02,64.35,110864.0,43.957,44.0321,43.7248,43.9502,110864.0
2016-01-21 13:40:00,64.35,64.49,64.18,64.23,86460.0,43.9502,44.0458,43.8341,43.8682,86460.0
2016-01-21 13:50:00,64.24,64.4,64.01,64.23,87298.0,43.875,43.9843,43.718,43.8682,87298.0
2016-01-21 14:00:00,64.25,64.33,64.02,64.06,103327.0,43.8819,43.9365,43.7248,43.7521,103327.0
2016-01-21 14:10:00,64.06,64.06,63.72,63.75,124220.0,43.7521,43.7521,43.5199,43.5404,124220.0
2016-01-21 14:20:00,63.76,63.92,63.42,63.64,125531.0,43.5472,43.6565,43.315,43.4653,125531.0
2016-01-21 14:30:00,63.66,64.14,63.66,63.88,151086.0,43.4789,43.8067,43.4789,43.6292,151086.0
2016-01-21 14:40:00,63.87,64.13,63.78,63.82,83060.0,43.6223,43.7999,43.5609,43.5882,83060.0
2016-01-21 14:50:00,63.84,64.1,63.77,64.05,112420.0,43.6019,43.7794,43.554,43.7453,112420.0
2016-01-21 15:00:00,64.05,64.06,63.53,63.66,127624.0,43.7453,43.7521,43.3901,43.4789,127624.0
2016-01-21 15:10:00,63.66,63.88,63.54,63.68,136591.0,43.4789,43.6292,43.397,43.4926,136591.0
2016-01-21 15:20:00,63.69,63.69,63.32,63.32,151199.0,43.4994,43.4994,43.2467,43.2467,151199.0
2016-01-21 15:30:00,63.34,63.67,63.32,63.51,267475.0,43.2604,43.4857,43.2467,43.3765,267475.0
2016-01-21 15:40:00,63.51,63.73,63.45,63.54,281126.0,43.3765,43.5267,43.3355,43.397,281126.0
2016-01-21 15:50:00,63.55,63.74,63.41,63.42,517130.0,43.4038,43.5336,43.3082,43.315,517130.0
2016-01-22 09:30:00,65.09,65.93,64.72,65.66,699580.0,44.4556,45.0293,44.2029,44.8449,699580.0
2016-01-22 09:40:00,65.64,66.12,64.92,65.51,331489.0,44.8312,45.1591,44.3395,44.7424,331489.0
2016-01-22 09:50:00,65.57,66.15,65.38,66.1,266676.0,44.7834,45.1795,44.6536,45.1454,266676.0
2016-01-22 10:00:00,66.08,66.66,66.05,66.38,259019.0,45.1317,45.5279,45.1113,45.3366,259019.0
2016-01-22 10:10:00,66.38,66.56,66.21,66.3,248354.0,45.3366,45.4596,45.2205,45.282,248354.0
2016-01-22 10:20:00,66.31,66.4,65.99,66.39,209897.0,45.2888,45.3503,45.0703,45.3435,209897.0
2016-01-22 10:30:00,66.42,67.0,66.28,66.92,220862.0,45.364,45.7601,45.2683,45.7054,220862.0
2016-01-22 10:40:00,66.94,67.08,66.52,66.52,171833.0,45.7191,45.8147,45.4323,45.4323,171833.0
2016-01-22 10:50:00,66.55,66.87,66.4,66.42,167220.0,45.4527,45.6713,45.3503,45.364,167220.0
2016-01-22 11:00:00,66.4,66.72,66.31,66.59,195127.0,45.3503,45.5689,45.2888,45.4801,195127.0
2016-01-22 11:10:00,66.6,67.02,66.51,66.83,143565.0,45.4869,45.7737,45.4254,45.644,143565.0
2016-01-22 11:20:00,66.81,67.37,66.8,67.28,167851.0,45.6303,46.0128,45.6235,45.9513,167851.0
2016-01-22 11:30:00,67.27,67.37,67.04,67.08,132535.0,45.9445,46.0128,45.7874,45.8147,132535.0
2016-01-22 11:40:00,67.07,67.45,67.05,67.31,123371.0,45.8079,46.0674,45.7942,45.9718,123371.0
2016-01-22 11:50:00,67.34,67.4,67.1,67.1,106277.0,45.9923,46.0333,45.8284,45.8284,106277.0
2016-01-22 12:00:00,67.11,67.6,67.11,67.56,113371.0,45.8352,46.1699,45.8352,46.1426,113371.0
2016-01-22 12:10:00,67.58,67.7,67.29,67.6,93304.0,46.1562,46.2382,45.9582,46.1699,93304.0
2016-01-22 12:20:00,67.6,67.72,67.45,67.61,66438.0,46.1699,46.2518,46.0674,46.1767,66438.0
2016-01-22 12:30:00,67.62,67.9,67.46,67.83,137311.0,46.1835,46.3748,46.0743,46.327,137311.0
2016-01-22 12:40:00,67.81,67.81,67.39,67.54,106895.0,46.3133,46.3133,46.0265,46.1289,106895.0
2016-01-22 12:50:00,67.53,67.74,67.42,67.73,61466.0,46.1221,46.2655,46.0469,46.2587,61466.0
2016-01-22 13:00:00,67.72,67.8,67.54,67.57,86273.0,46.2518,46.3065,46.1289,46.1494,86273.0
2016-01-22 13:10:00,67.59,68.14,67.59,68.04,163087.0,46.163,46.5387,46.163,46.4704,163087.0
2016-01-22 13:20:00,68.03,68.17,68.0,68.14,111229.0,46.4636,46.5592,46.4431,46.5387,111229.0
2016-01-22 13:30:00,68.15,68.32,68.06,68.31,115240.0,46.5455,46.6616,46.4841,46.6548,115240.0
2016-01-22 13:40:00,68.31,68.45,68.24,68.4,121839.0,46.6548,46.7504,46.607,46.7163,121839.0
2016-01-22 13:50:00,68.39,68.49,68.31,68.37,143158.0,46.7094,46.7777,46.6548,46.6958,143158.0
2016-01-22 14:00:00,68.35,68.39,68.19,68.36,136499.0,46.6821,46.7094,46.5728,46.6889,136499.0
2016-01-22 14:10:00,68.37,68.44,68.24,68.3,136048.0,46.6958,46.7436,46.607,46.648,136048.0
2016-01-22 14:20:00,68.29,68.3,67.94,68.02,156498.0,46.6411,46.648,46.4021,46.4567,156498.0
2016-01-22 14:30:00,68.03,68.14,67.87,67.94,108554.0,46.4636,46.5387,46.3543,46.4021,108554.0
2016-01-22 14:40:00,67.94,68.07,67.76,67.92,99888.0,46.4021,46.4909,46.2792,46.3884,99888.0
2016-01-22 14:50:00,67.9,68.11,67.77,67.92,107958.0,46.3748,46.5182,46.286,46.3884,107958.0
2016-01-22 15:00:00,67.92,67.93,67.61,67.7,170662.0,46.3884,46.3953,46.1767,46.2382,170662.0
2016-01-22 15:10:00,67.72,68.18,67.72,68.03,144950.0,46.2518,46.566,46.2518,46.4636,144950.0
2016-01-22 15:20:00,68.03,68.08,67.78,67.96,100692.0,46.4636,46.4977,46.2928,46.4158,100692.0
2016-01-22 15:30:00,67.96,67.99,67.61,67.74,176795.0,46.4158,46.4362,46.1767,46.2655,176795.0
2016-01-22 15:40:00,67.75,68.15,67.71,68.12,266103.0,46.2723,46.5455,46.245,46.525,266103.0
2016-01-22 15:50:00,68.12,68.19,67.79,67.9,725364.0,46.525,46.5728,46.2996,46.3748,725364.0
2016-01-25 09:30:00,67.55,67.65,66.9,67.52,339443.0,46.1357,46.204,45.6918,46.1152,339443.0
2016-01-25 09:40:00,67.57,67.74,67.24,67.74,149852.0,46.1494,46.2655,45.924,46.2655,149852.0
2016-01-25 09:50:00,67.73,67.79,66.52,66.6,183796.0,46.2587,46.2996,45.4323,45.4869,183796.0
2016-01-25 10:00:00,66.58,69.35,66.52,67.49,350861.0,45.4732,47.3651,45.4323,46.0948,350861.0
2016-01-25 10:10:00,67.52,67.63,67.04,67.17,198166.0,46.1152,46.1904,45.7874,45.8762,198166.0
2016-01-25 10:20:00,67.15,67.24,66.84,67.11,141554.0,45.8625,45.924,45.6508,45.8352,141554.0
2016-01-25 10:30:00,67.13,67.55,66.83,67.01,82085.0,45.8489,46.1357,45.644,45.7669,82085.0
2016-01-25 10:40:00,67.0,67.05,66.73,66.84,74935.0,45.7601,45.7942,45.5757,45.6508,74935.0
2016-01-25 10:50:00,66.83,66.98,66.76,66.88,62681.0,45.644,45.7464,45.5962,45.6781,62681.0
2016-01-25 11:00:00,66.87,66.99,66.56,66.66,96499.0,45.6713,45.7533,45.4596,45.5279,96499.0
2016-01-25 11:10:00,66.63,66.84,66.58,66.71,91419.0,45.5074,45.6508,45.4732,45.562,91419.0
2016-01-25 11:20:00,66.74,67.08,66.66,67.01,97132.0,45.5825,45.8147,45.5279,45.7669,97132.0
2016-01-25 11:30:00,66.99,67.04,66.59,66.67,76468.0,45.7533,45.7874,45.4801,45.5347,76468.0
2016-01-25 11:40:00,66.67,66.94,66.56,66.72,72623.0,45.5347,45.7191,45.4596,45.5689,72623.0
2016-01-25 11:50:00,66.75,67.02,66.73,66.92,104130.0,45.5893,45.7737,45.5757,45.7054,104130.0
2016-01-25 12:00:00,66.92,67.02,66.7,66.94,69937.0,45.7054,45.7737,45.5552,45.7191,69937.0
2016-01-25 12:10:00,66.93,67.13,66.8,67.09,89394.0,45.7123,45.8489,45.6235,45.8216,89394.0
2016-01-25 12:20:00,67.08,67.19,66.92,67.0,82953.0,45.8147,45.8899,45.7054,45.7601,82953.0
2016-01-25 12:30:00,67.01,67.09,66.87,67.06,64683.0,45.7669,45.8216,45.6713,45.8011,64683.0
2016-01-25 12:40:00,67.08,67.15,66.87,67.04,66395.0,45.8147,45.8625,45.6713,45.7874,66395.0
2016-01-25 12:50:00,67.04,67.09,66.79,66.85,69782.0,45.7874,45.8216,45.6167,45.6576,69782.0
2016-01-25 13:00:00,66.86,67.19,66.82,67.14,72481.0,45.6645,45.8899,45.6371,45.8557,72481.0
2016-01-25 13:10:00,67.14,67.16,66.91,66.99,63395.0,45.8557,45.8694,45.6986,45.7533,63395.0
2016-01-25 13:20:00,67.0,67.06,66.67,66.8,81309.0,45.7601,45.8011,45.5347,45.6235,81309.0
2016-01-25 13:30:00,66.8,66.91,66.67,66.82,56444.0,45.6235,45.6986,45.5347,45.6371,56444.0
2016-01-25 13:40:00,66.79,66.82,66.52,66.58,57502.0,45.6167,45.6371,45.4323,45.4732,57502.0
2016-01-25 13:50:00,66.56,66.61,66.45,66.45,81096.0,45.4596,45.4937,45.3844,45.3844,81096.0
2016-01-25 14:00:00,66.43,66.63,66.41,66.52,73781.0,45.3708,45.5074,45.3571,45.4323,73781.0
2016-01-25 14:10:00,66.55,66.65,66.34,66.46,100226.0,45.4527,45.521,45.3093,45.3913,100226.0
2016-01-25 14:20:00,66.45,66.46,66.12,66.39,86245.0,45.3844,45.3913,45.1591,45.3435,86245.0
2016-01-25 14:30:00,66.37,66.37,66.07,66.17,75351.0,45.3298,45.3298,45.1249,45.1932,75351.0
2016-01-25 14:40:00,66.17,66.18,65.85,65.87,113243.0,45.1932,45.2,44.9747,44.9883,113243.0
2016-01-25 14:50:00,65.85,65.99,65.72,65.83,136345.0,44.9747,45.0703,44.8859,44.961,136345.0
2016-01-25 15:00:00,65.85,65.96,65.65,65.66,142531.0,44.9747,45.0498,44.8381,44.8449,142531.0
2016-01-25 15:10:00,65.64,65.78,65.61,65.75,111767.0,44.8312,44.9268,44.8107,44.9064,111767.0
2016-01-25 15:20:00,65.75,65.75,65.52,65.54,167568.0,44.9064,44.9064,44.7493,44.7629,167568.0
2016-01-25 15:30:00,65.54,65.68,65.35,65.48,160091.0,44.7629,44.8585,44.6332,44.7219,160091.0
2016-01-25 15:40:00,65.47,65.57,65.3,65.38,218539.0,44.7151,44.7834,44.599,44.6536,218539.0
2016-01-25 15:50:00,65.38,65.45,65.06,65.14,433214.0,44.6536,44.7015,44.4351,44.4897,433214.0
2016-01-26 09:30:00,66.49,66.67,65.84,66.19,410754.0,45.4118,45.5347,44.9678,45.2069,410754.0
2016-01-26 09:40:00,66.2,66.57,65.54,65.81,206358.0,45.2137,45.4664,44.7629,44.9473,206358.0
2016-01-26 09:50:00,65.84,66.11,65.51,65.79,99039.0,44.9678,45.1522,44.7424,44.9337,99039.0
2016-01-26 10:00:00,65.81,66.58,65.77,66.45,129829.0,44.9473,45.4732,44.92,45.3844,129829.0
2016-01-26 10:10:00,66.45,66.71,66.25,66.56,122277.0,45.3844,45.562,45.2478,45.4596,122277.0
2016-01-26 10:20:00,66.58,66.76,66.52,66.58,274495.0,45.4732,45.5962,45.4323,45.4732,274495.0
2016-01-26 10:30:00,66.56,66.71,66.34,66.63,112362.0,45.4596,45.562,45.3093,45.5074,112362.0
2016-01-26 10:40:00,66.65,66.65,66.18,66.37,70471.0,45.521,45.521,45.2,45.3298,70471.0
2016-01-26 10:50:00,66.37,66.57,66.34,66.38,83673.0,45.3298,45.4664,45.3093,45.3366,83673.0
2016-01-26 11:00:00,66.35,66.55,66.26,66.28,57543.0,45.3161,45.4527,45.2547,45.2683,57543.0
2016-01-26 11:10:00,66.25,66.49,66.15,66.4,65245.0,45.2478,45.4118,45.1795,45.3503,65245.0
2016-01-26 11:20:00,66.43,66.81,66.37,66.75,116219.0,45.3708,45.6303,45.3298,45.5893,116219.0
2016-01-26 11:30:00,66.77,66.77,66.45,66.62,112772.0,45.603,45.603,45.3844,45.5006,112772.0
2016-01-26 11:40:00,66.59,66.7,66.46,66.49,37918.0,45.4801,45.5552,45.3913,45.4118,37918.0
2016-01-26 11:50:00,66.49,66.67,66.31,66.54,90263.0,45.4118,45.5347,45.2888,45.4459,90263.0
2016-01-26 12:00:00,66.58,66.82,66.58,66.77,63511.0,45.4732,45.6371,45.4732,45.603,63511.0
2016-01-26 12:10:00,66.77,67.19,66.73,67.09,111536.0,45.603,45.8899,45.5757,45.8216,111536.0
2016-01-26 12:20:00,67.1,67.49,67.02,67.49,75011.0,45.8284,46.0948,45.7737,46.0948,75011.0
2016-01-26 12:30:00,67.48,67.68,67.33,67.38,120358.0,46.0879,46.2245,45.9855,46.0196,120358.0
2016-01-26 12:40:00,67.41,67.49,67.3,67.42,83858.0,46.0401,46.0948,45.965,46.0469,83858.0
2016-01-26 12:50:00,67.4,67.42,67.2,67.32,67593.0,46.0333,46.0469,45.8967,45.9786,67593.0
2016-01-26 13:00:00,67.33,67.53,67.18,67.26,81010.0,45.9855,46.1221,45.883,45.9377,81010.0
2016-01-26 13:10:00,67.24,67.5,67.22,67.47,75436.0,45.924,46.1016,45.9103,46.0811,75436.0
2016-01-26 13:20:00,67.47,67.73,67.44,67.46,91290.0,46.0811,46.2587,46.0606,46.0743,91290.0
2016-01-26 13:30:00,67.46,67.48,67.14,67.24,90378.0,46.0743,46.0879,45.8557,45.924,90378.0
2016-01-26 13:40:00,67.24,67.39,67.2,67.33,83316.0,45.924,46.0265,45.8967,45.9855,83316.0
2016-01-26 13:50:00,67.33,67.35,67.06,67.17,133988.0,45.9855,45.9991,45.8011,45.8762,133988.0
2016-01-26 14:00:00,67.16,67.33,67.02,67.09,116332.0,45.8694,45.9855,45.7737,45.8216,116332.0
2016-01-26 14:10:00,67.11,67.14,66.94,67.09,152764.0,45.8352,45.8557,45.7191,45.8216,152764.0
2016-01-26 14:20:00,67.08,67.31,67.05,67.26,97446.0,45.8147,45.9718,45.7942,45.9377,97446.0
2016-01-26 14:30:00,67.27,67.4,67.15,67.28,101416.0,45.9445,46.0333,45.8625,45.9513,101416.0
2016-01-26 14:40:00,67.26,67.44,67.25,67.37,82974.0,45.9377,46.0606,45.9308,46.0128,82974.0
2016-01-26 14:50:00,67.36,67.6,67.35,67.35,121013.0,46.006,46.1699,45.9991,45.9991,121013.0
2016-01-26 15:00:00,67.34,67.35,67.05,67.05,134145.0,45.9923,45.9991,45.7942,45.7942,134145.0
2016-01-26 15:10:00,67.05,67.39,67.04,67.06,110708.0,45.7942,46.0265,45.7874,45.8011,110708.0
2016-01-26 15:20:00,67.07,67.22,66.95,67.11,128300.0,45.8079,45.9103,45.7259,45.8352,128300.0
2016-01-26 15:30:00,67.12,67.24,67.04,67.24,154476.0,45.842,45.924,45.7874,45.924,154476.0
2016-01-26 15:40:00,67.24,67.66,67.24,67.54,201664.0,45.924,46.2109,45.924,46.1289,201664.0
2016-01-26 15:50:00,67.53,67.74,67.44,67.71,389517.0,46.1221,46.2655,46.0606,46.245,389517.0
2016-01-27 09:30:00,68.33,68.49,66.87,66.98,277600.0,46.6685,46.7777,45.6713,45.7464,277600.0
2016-01-27 09:40:00,66.98,67.54,66.9,67.11,151450.0,45.7464,46.1289,45.6918,45.8352,151450.0
2016-01-27 09:50:00,67.09,67.22,66.89,66.95,272029.0,45.8216,45.9103,45.685,45.7259,272029.0
2016-01-27 10:00:00,66.99,67.05,66.07,66.15,227330.0,45.7533,45.7942,45.1249,45.1795,227330.0
2016-01-27 10:10:00,66.16,66.4,65.93,66.37,180465.0,45.1864,45.3503,45.0293,45.3298,180465.0
2016-01-27 10:20:00,66.37,66.65,66.19,66.27,129219.0,45.3298,45.521,45.2069,45.2615,129219.0
2016-01-27 10:30:00,66.36,66.81,66.2,66.63,198678.0,45.323,45.6303,45.2137,45.5074,198678.0
2016-01-27 10:40:00,66.63,66.96,66.46,66.52,209634.0,45.5074,45.7328,45.3913,45.4323,209634.0
2016-01-27 10:50:00,66.53,66.87,66.5,66.82,223147.0,45.4391,45.6713,45.4186,45.6371,223147.0
2016-01-27 11:00:00,66.81,67.16,66.72,67.03,194150.0,45.6303,45.8694,45.5689,45.7806,194150.0
2016-01-27 11:10:00,67.0,67.06,66.64,66.81,176123.0,45.7601,45.8011,45.5142,45.6303,176123.0
2016-01-27 11:20:00,66.83,66.88,66.66,66.71,104838.0,45.644,45.6781,45.5279,45.562,104838.0
2016-01-27 11:30:00,66.75,67.05,66.71,66.98,78299.0,45.5893,45.7942,45.562,45.7464,78299.0
2016-01-27 11:40:00,66.96,67.03,66.75,66.77,189518.0,45.7328,45.7806,45.5893,45.603,189518.0
2016-01-27 11:50:00,66.78,67.09,66.74,66.98,69622.0,45.6098,45.8216,45.5825,45.7464,69622.0
2016-01-27 12:00:00,66.95,67.16,66.84,66.98,113172.0,45.7259,45.8694,45.6508,45.7464,113172.0
2016-01-27 12:10:00,66.98,67.23,66.94,67.2,142753.0,45.7464,45.9172,45.7191,45.8967,142753.0
2016-01-27 12:20:00,67.21,67.34,66.98,67.24,135664.0,45.9035,45.9923,45.7464,45.924,135664.0
2016-01-27 12:30:00,67.25,67.32,67.1,67.24,91973.0,45.9308,45.9786,45.8284,45.924,91973.0
2016-01-27 12:40:00,67.27,67.29,66.95,67.07,99385.0,45.9445,45.9582,45.7259,45.8079,99385.0
2016-01-27 12:50:00,67.03,67.13,66.83,66.85,112889.0,45.7806,45.8489,45.644,45.6576,112889.0
2016-01-27 13:00:00,66.84,66.9,66.47,66.47,142989.0,45.6508,45.6918,45.3981,45.3981,142989.0
2016-01-27 13:10:00,66.47,66.69,66.38,66.68,120753.0,45.3981,45.5484,45.3366,45.5415,120753.0
2016-01-27 13:20:00,66.69,66.89,66.68,66.7,159052.0,45.5484,45.685,45.5415,45.5552,159052.0
2016-01-27 13:30:00,66.69,66.77,66.45,66.49,120072.0,45.5484,45.603,45.3844,45.4118,120072.0
2016-01-27 13:40:00,66.49,66.69,66.45,66.5,120099.0,45.4118,45.5484,45.3844,45.4186,120099.0
2016-01-27 13:50:00,66.5,66.72,66.48,66.63,151658.0,45.4186,45.5689,45.4049,45.5074,151658.0
2016-01-27 14:00:00,66.68,67.15,66.55,66.56,175158.0,45.5415,45.8625,45.4527,45.4596,175158.0
2016-01-27 14:10:00,66.55,66.76,66.41,66.63,182302.0,45.4527,45.5962,45.3571,45.5074,182302.0
2016-01-27 14:20:00,66.62,66.86,66.58,66.8,147628.0,45.5006,45.6645,45.4732,45.6235,147628.0
2016-01-27 14:30:00,66.8,66.83,66.28,66.31,95246.0,45.6235,45.644,45.2683,45.2888,95246.0
2016-01-27 14:40:00,66.3,66.52,66.18,66.37,103425.0,45.282,45.4323,45.2,45.3298,103425.0
2016-01-27 14:50:00,66.37,66.5,66.26,66.4,291105.0,45.3298,45.4186,45.2547,45.3503,291105.0
2016-01-27 15:00:00,66.4,66.42,65.77,65.92,177322.0,45.3503,45.364,44.92,45.0225,177322.0
2016-01-27 15:10:00,65.92,65.93,65.37,65.37,124264.0,45.0225,45.0293,44.6468,44.6468,124264.0
2016-01-27 15:20:00,65.37,65.8,65.25,65.67,169908.0,44.6468,44.9405,44.5649,44.8517,169908.0
2016-01-27 15:30:00,65.68,66.0,65.65,65.8,175462.0,44.8585,45.0771,44.8381,44.9405,175462.0
2016-01-27 15:40:00,65.79,66.29,65.71,66.11,238116.0,44.9337,45.2752,44.879,45.1522,238116.0
2016-01-27 15:50:00,66.1,66.15,65.71,65.95,361694.0,45.1454,45.1795,44.879,45.043,361694.0
2016-01-28 09:30:00,67.33,67.57,66.13,66.36,456505.0,45.9855,46.1494,45.1659,45.323,456505.0
2016-01-28 09:40:00,66.38,66.65,65.06,65.59,426623.0,45.3366,45.521,44.4351,44.7971,426623.0
2016-01-28 09:50:00,65.62,65.82,65.11,65.27,401659.0,44.8176,44.9542,44.4692,44.5785,401659.0
2016-01-28 10:00:00,65.26,66.0,64.94,65.25,297830.0,44.5717,45.0771,44.3531,44.5649,297830.0
2016-01-28 10:10:00,65.25,65.57,65.04,65.04,322009.0,44.5649,44.7834,44.4214,44.4214,322009.0
2016-01-28 10:20:00,65.04,65.34,64.74,64.76,230632.0,44.4214,44.6263,44.2165,44.2302,230632.0
2016-01-28 10:30:00,64.78,65.0,63.5,64.04,316742.0,44.2439,44.3941,43.3696,43.7384,316742.0
2016-01-28 10:40:00,64.04,64.41,64.0,64.28,209556.0,43.7384,43.9912,43.7111,43.9024,209556.0
2016-01-28 10:50:00,64.28,64.45,64.15,64.22,202881.0,43.9024,44.0185,43.8136,43.8614,202881.0
2016-01-28 11:00:00,64.23,64.38,64.14,64.24,302153.0,43.8682,43.9707,43.8067,43.875,302153.0
2016-01-28 11:10:00,64.24,64.25,63.81,64.1,154298.0,43.875,43.8819,43.5814,43.7794,154298.0
2016-01-28 11:20:00,64.07,64.17,63.56,63.6,159873.0,43.7589,43.8272,43.4106,43.4379,159873.0
2016-01-28 11:30:00,63.57,63.66,62.47,62.53,414494.0,43.4174,43.4789,42.6662,42.7071,414494.0
2016-01-28 11:40:00,62.57,62.95,62.16,62.85,303825.0,42.7345,42.994,42.4544,42.9257,303825.0
2016-01-28 11:50:00,62.85,63.49,62.84,63.37,185169.0,42.9257,43.3628,42.9189,43.2808,185169.0
2016-01-28 12:00:00,63.36,63.74,63.26,63.64,168655.0,43.274,43.5336,43.2057,43.4653,168655.0
2016-01-28 12:10:00,63.65,64.11,63.52,64.0,302463.0,43.4721,43.7863,43.3833,43.7111,302463.0
2016-01-28 12:20:00,64.01,64.48,63.93,64.09,188976.0,43.718,44.039,43.6633,43.7726,188976.0
2016-01-28 12:30:00,64.13,64.65,64.05,64.53,169896.0,43.7999,44.1551,43.7453,44.0731,169896.0
2016-01-28 12:40:00,64.5,65.21,64.5,64.87,278069.0,44.0526,44.5375,44.0526,44.3053,278069.0
2016-01-28 12:50:00,64.9,65.18,64.45,64.49,127654.0,44.3258,44.5171,44.0185,44.0458,127654.0
2016-01-28 13:00:00,64.49,64.79,64.18,64.59,133456.0,44.0458,44.2507,43.8341,44.1141,133456.0
2016-01-28 13:10:00,64.56,64.75,64.44,64.51,190130.0,44.0936,44.2234,44.0116,44.0595,190130.0
2016-01-28 13:20:00,64.53,64.55,64.05,64.4,158800.0,44.0731,44.0868,43.7453,43.9843,158800.0
2016-01-28 13:30:00,64.4,64.73,64.32,64.61,118944.0,43.9843,44.2097,43.9297,44.1277,118944.0
2016-01-28 13:40:00,64.57,64.75,64.4,64.71,109970.0,44.1004,44.2234,43.9843,44.196,109970.0
2016-01-28 13:50:00,64.73,64.87,64.34,64.39,107665.0,44.2097,44.3053,43.9433,43.9775,107665.0
2016-01-28 14:00:00,64.35,64.73,64.31,64.43,150997.0,43.9502,44.2097,43.9229,44.0048,150997.0
2016-01-28 14:10:00,64.44,64.47,64.08,64.25,119825.0,44.0116,44.0321,43.7658,43.8819,119825.0
2016-01-28 14:20:00,64.24,64.27,63.85,64.02,156492.0,43.875,43.8955,43.6087,43.7248,156492.0
2016-01-28 14:30:00,64.02,64.48,63.95,64.36,162884.0,43.7248,44.039,43.677,43.957,162884.0
2016-01-28 14:40:00,64.38,64.38,63.91,64.07,114304.0,43.9707,43.9707,43.6497,43.7589,114304.0
2016-01-28 14:50:00,64.07,64.16,63.67,63.85,121791.0,43.7589,43.8204,43.4857,43.6087,121791.0
2016-01-28 15:00:00,63.84,64.27,63.79,64.23,139212.0,43.6019,43.8955,43.5677,43.8682,139212.0
2016-01-28 15:10:00,64.24,64.53,64.23,64.49,199868.0,43.875,44.0731,43.8682,44.0458,199868.0
2016-01-28 15:20:00,64.46,64.5,64.23,64.26,178991.0,44.0253,44.0526,43.8682,43.8887,178991.0
2016-01-28 15:30:00,64.28,64.49,64.17,64.38,134463.0,43.9024,44.0458,43.8272,43.9707,134463.0
2016-01-28 15:40:00,64.37,64.65,64.36,64.5,244562.0,43.9638,44.1551,43.957,44.0526,244562.0
2016-01-28 15:50:00,64.51,64.63,64.37,64.51,532819.0,44.0595,44.1414,43.9638,44.0595,532819.0
2016-01-29 09:30:00,65.03,65.16,63.72,63.72,241028.0,44.4146,44.5034,43.5199,43.5199,241028.0
2016-01-29 09:40:00,63.76,63.94,63.25,63.85,240450.0,43.5472,43.6701,43.1989,43.6087,240450.0
2016-01-29 09:50:00,63.87,64.28,63.83,64.15,192631.0,43.6223,43.9024,43.595,43.8136,192631.0
2016-01-29 10:00:00,64.17,64.29,63.9,64.02,180268.0,43.8272,43.9092,43.6428,43.7248,180268.0
2016-01-29 10:10:00,64.03,65.09,64.01,64.93,289511.0,43.7316,44.4556,43.718,44.3463,289511.0
2016-01-29 10:20:00,64.89,64.95,64.32,64.43,117259.0,44.319,44.36,43.9297,44.0048,117259.0
2016-01-29 10:30:00,64.44,65.07,64.29,65.07,146115.0,44.0116,44.4419,43.9092,44.4419,146115.0
2016-01-29 10:40:00,65.08,65.58,64.84,65.44,130688.0,44.4488,44.7902,44.2848,44.6946,130688.0
2016-01-29 10:50:00,65.48,65.53,65.02,65.1,142761.0,44.7219,44.7561,44.4078,44.4624,142761.0
2016-01-29 11:00:00,65.12,65.48,65.04,65.36,56792.0,44.4761,44.7219,44.4214,44.64,56792.0
2016-01-29 11:10:00,65.36,65.44,65.03,65.08,55544.0,44.64,44.6946,44.4146,44.4488,55544.0
2016-01-29 11:20:00,65.07,65.64,65.07,65.45,98590.0,44.4419,44.8312,44.4419,44.7015,98590.0
2016-01-29 11:30:00,65.47,65.59,65.26,65.34,82976.0,44.7151,44.7971,44.5717,44.6263,82976.0
2016-01-29 11:40:00,65.35,65.43,65.09,65.37,70931.0,44.6332,44.6878,44.4556,44.6468,70931.0
2016-01-29 11:50:00,65.37,65.71,65.33,65.61,156610.0,44.6468,44.879,44.6195,44.8107,156610.0
2016-01-29 12:00:00,65.62,65.67,65.47,65.5,72701.0,44.8176,44.8517,44.7151,44.7356,72701.0
2016-01-29 12:10:00,65.5,65.79,65.42,65.75,62188.0,44.7356,44.9337,44.681,44.9064,62188.0
2016-01-29 12:20:00,65.75,66.34,65.73,66.32,104697.0,44.9064,45.3093,44.8927,45.2957,104697.0
2016-01-29 12:30:00,66.32,66.57,66.13,66.53,106121.0,45.2957,45.4664,45.1659,45.4391,106121.0
2016-01-29 12:40:00,66.54,66.73,66.54,66.62,147524.0,45.4459,45.5757,45.4459,45.5006,147524.0
2016-01-29 12:50:00,66.62,66.8,66.62,66.71,101398.0,45.5006,45.6235,45.5006,45.562,101398.0
2016-01-29 13:00:00,66.72,66.77,66.52,66.57,125675.0,45.5689,45.603,45.4323,45.4664,125675.0
2016-01-29 13:10:00,66.57,66.73,66.53,66.69,66978.0,45.4664,45.5757,45.4391,45.5484,66978.0
2016-01-29 13:20:00,66.7,66.7,66.37,66.5,65478.0,45.5552,45.5552,45.3298,45.4186,65478.0
2016-01-29 13:30:00,66.5,66.61,66.38,66.6,92790.0,45.4186,45.4937,45.3366,45.4869,92790.0
2016-01-29 13:40:00,66.62,66.66,66.39,66.61,64981.0,45.5006,45.5279,45.3435,45.4937,64981.0
2016-01-29 13:50:00,66.6,66.63,66.35,66.62,76145.0,45.4869,45.5074,45.3161,45.5006,76145.0
2016-01-29 14:00:00,66.61,66.68,66.53,66.55,86761.0,45.4937,45.5415,45.4391,45.4527,86761.0
2016-01-29 14:10:00,66.54,66.67,66.51,66.59,76789.0,45.4459,45.5347,45.4254,45.4801,76789.0
2016-01-29 14:20:00,66.58,66.7,66.51,66.68,76622.0,45.4732,45.5552,45.4254,45.5415,76622.0
2016-01-29 14:30:00,66.67,67.1,66.64,67.1,135891.0,45.5347,45.8284,45.5142,45.8284,135891.0
2016-01-29 14:40:00,67.1,67.39,67.08,67.29,128410.0,45.8284,46.0265,45.8147,45.9582,128410.0
2016-01-29 14:50:00,67.29,67.35,67.0,67.23,116777.0,45.9582,45.9991,45.7601,45.9172,116777.0
2016-01-29 15:00:00,67.24,67.68,67.13,67.67,175856.0,45.924,46.2245,45.8489,46.2177,175856.0
2016-01-29 15:10:00,67.67,67.83,67.53,67.61,155318.0,46.2177,46.327,46.1221,46.1767,155318.0
2016-01-29 15:20:00,67.62,67.93,67.62,67.88,126029.0,46.1835,46.3953,46.1835,46.3611,126029.0
2016-01-29 15:30:00,67.89,67.9,67.6,67.61,137625.0,46.3679,46.3748,46.1699,46.1767,137625.0
2016-01-29 15:40:00,67.61,67.77,67.51,67.72,247551.0,46.1767,46.286,46.1084,46.2518,247551.0
2016-01-29 15:50:00,67.72,67.88,67.6,67.84,472453.0,46.2518,46.3611,46.1699,46.3338,472453.0
2016-02-01 09:30:00,68.2,68.49,67.06,67.11,239989.0,46.5797,46.7777,45.8011,45.8352,239989.0
2016-02-01 09:40:00,67.11,67.5,67.1,67.21,150354.0,45.8352,46.1016,45.8284,45.9035,150354.0
2016-02-01 09:50:00,67.19,67.22,66.79,66.81,82021.0,45.8899,45.9103,45.6167,45.6303,82021.0
2016-02-01 10:00:00,66.85,67.31,66.46,67.31,124201.0,45.6576,45.9718,45.3913,45.9718,124201.0
2016-02-01 10:10:00,67.3,68.08,67.23,68.07,163065.0,45.965,46.4977,45.9172,46.4909,163065.0
2016-02-01 10:20:00,68.09,68.32,67.91,67.94,132003.0,46.5045,46.6616,46.3816,46.4021,132003.0
2016-02-01 10:30:00,67.96,68.27,67.88,68.14,134766.0,46.4158,46.6275,46.3611,46.5387,134766.0
2016-02-01 10:40:00,68.15,68.45,68.02,68.03,98479.0,46.5455,46.7504,46.4567,46.4636,98479.0
2016-02-01 10:50:00,68.03,68.82,67.94,68.57,174369.0,46.4636,47.0031,46.4021,46.8324,174369.0
2016-02-01 11:00:00,68.56,68.71,68.41,68.58,204385.0,46.8255,46.928,46.7231,46.8392,204385.0
2016-02-01 11:10:00,68.59,68.73,68.34,68.4,81135.0,46.846,46.9417,46.6753,46.7163,81135.0
2016-02-01 11:20:00,68.38,68.39,68.13,68.19,98555.0,46.7026,46.7094,46.5319,46.5728,98555.0
2016-02-01 11:30:00,68.17,68.24,68.02,68.11,72959.0,46.5592,46.607,46.4567,46.5182,72959.0
2016-02-01 11:40:00,68.1,68.38,68.03,68.24,56376.0,46.5114,46.7026,46.4636,46.607,56376.0
2016-02-01 11:50:00,68.26,68.45,68.24,68.41,95122.0,46.6207,46.7504,46.607,46.7231,95122.0
2016-02-01 12:00:00,68.38,68.45,68.07,68.2,95747.0,46.7026,46.7504,46.4909,46.5797,95747.0
2016-02-01 12:10:00,68.19,68.21,68.07,68.11,93931.0,46.5728,46.5865,46.4909,46.5182,93931.0
2016-02-01 12:20:00,68.09,68.09,67.84,67.92,104697.0,46.5045,46.5045,46.3338,46.3884,104697.0
2016-02-01 12:30:00,67.91,67.91,67.51,67.62,87758.0,46.3816,46.3816,46.1084,46.1835,87758.0
2016-02-01 12:40:00,67.62,68.09,67.61,68.07,59187.0,46.1835,46.5045,46.1767,46.4909,59187.0
2016-02-01 12:50:00,68.09,68.28,67.92,68.27,72341.0,46.5045,46.6343,46.3884,46.6275,72341.0
2016-02-01 13:00:00,68.27,68.55,68.22,68.37,87947.0,46.6275,46.8187,46.5933,46.6958,87947.0
2016-02-01 13:10:00,68.37,68.43,68.02,68.08,72339.0,46.6958,46.7368,46.4567,46.4977,72339.0
2016-02-01 13:20:00,68.1,68.26,68.07,68.14,42154.0,46.5114,46.6207,46.4909,46.5387,42154.0
2016-02-01 13:30:00,68.15,68.18,67.97,68.06,41904.0,46.5455,46.566,46.4226,46.4841,41904.0
2016-02-01 13:40:00,68.06,68.28,67.96,68.26,59607.0,46.4841,46.6343,46.4158,46.6207,59607.0
2016-02-01 13:50:00,68.24,68.4,68.0,68.37,47721.0,46.607,46.7163,46.4431,46.6958,47721.0
2016-02-01 14:00:00,68.36,68.41,68.15,68.21,56902.0,46.6889,46.7231,46.5455,46.5865,56902.0
2016-02-01 14:10:00,68.21,68.42,68.15,68.39,75009.0,46.5865,46.7299,46.5455,46.7094,75009.0
2016-02-01 14:20:00,68.4,68.61,68.34,68.59,102313.0,46.7163,46.8597,46.6753,46.846,102313.0
2016-02-01 14:30:00,68.61,68.67,68.47,68.61,68692.0,46.8597,46.9007,46.7641,46.8597,68692.0
2016-02-01 14:40:00,68.6,68.83,68.6,68.82,127175.0,46.8529,47.01,46.8529,47.0031,127175.0
2016-02-01 14:50:00,68.83,68.87,68.67,68.81,103565.0,47.01,47.0373,46.9007,46.9963,103565.0
2016-02-01 15:00:00,68.8,68.94,68.64,68.79,87724.0,46.9895,47.0851,46.8802,46.9826,87724.0
2016-02-01 15:10:00,68.78,69.04,68.7,69.03,118420.0,46.9758,47.1534,46.9212,47.1465,118420.0
2016-02-01 15:20:00,69.03,69.11,68.92,69.06,111672.0,47.1465,47.2012,47.0714,47.167,111672.0
2016-02-01 15:30:00,69.06,69.13,68.84,68.85,164138.0,47.167,47.2148,47.0168,47.0236,164138.0
2016-02-01 15:40:00,68.84,69.12,68.83,68.96,166333.0,47.0168,47.208,47.01,47.0987,166333.0
2016-02-01 15:50:00,68.96,69.01,68.69,68.69,261852.0,47.0987,47.1329,46.9143,46.9143,261852.0
2016-02-02 09:30:00,67.36,67.5,66.12,66.47,273933.0,46.006,46.1016,45.1591,45.3981,273933.0
2016-02-02 09:40:00,66.47,66.83,66.31,66.43,144373.0,45.3981,45.644,45.2888,45.3708,144373.0
2016-02-02 09:50:00,66.4,66.54,65.68,65.81,317753.0,45.3503,45.4459,44.8585,44.9473,317753.0
2016-02-02 10:00:00,65.8,66.23,65.59,65.69,310338.0,44.9405,45.2342,44.7971,44.8654,310338.0
2016-02-02 10:10:00,65.69,65.8,65.31,65.52,187436.0,44.8654,44.9405,44.6058,44.7493,187436.0
2016-02-02 10:20:00,65.5,65.79,65.38,65.51,122060.0,44.7356,44.9337,44.6536,44.7424,122060.0
2016-02-02 10:30:00,65.5,65.88,65.44,65.78,149962.0,44.7356,44.9951,44.6946,44.9268,149962.0
2016-02-02 10:40:00,65.79,65.88,65.41,65.44,135307.0,44.9337,44.9951,44.6741,44.6946,135307.0
2016-02-02 10:50:00,65.43,65.52,65.25,65.43,108598.0,44.6878,44.7493,44.5649,44.6878,108598.0
2016-02-02 11:00:00,65.46,65.65,65.26,65.3,128094.0,44.7083,44.8381,44.5717,44.599,128094.0
2016-02-02 11:10:00,65.29,65.89,65.17,65.72,152866.0,44.5922,45.002,44.5102,44.8859,152866.0
2016-02-02 11:20:00,65.71,66.22,65.61,66.19,111749.0,44.879,45.2274,44.8107,45.2069,111749.0
2016-02-02 11:30:00,66.17,66.63,66.13,66.53,133509.0,45.1932,45.5074,45.1659,45.4391,133509.0
2016-02-02 11:40:00,66.51,66.53,66.12,66.12,141328.0,45.4254,45.4391,45.1591,45.1591,141328.0
2016-02-02 11:50:00,66.12,66.32,65.96,65.98,124801.0,45.1591,45.2957,45.0498,45.0634,124801.0
2016-02-02 12:00:00,65.98,66.01,65.52,65.54,93135.0,45.0634,45.0839,44.7493,44.7629,93135.0
2016-02-02 12:10:00,65.54,65.73,65.5,65.63,65180.0,44.7629,44.8927,44.7356,44.8244,65180.0
2016-02-02 12:20:00,65.64,65.82,65.55,65.57,112366.0,44.8312,44.9542,44.7698,44.7834,112366.0
2016-02-02 12:30:00,65.58,65.76,65.52,65.65,64708.0,44.7902,44.9132,44.7493,44.8381,64708.0
2016-02-02 12:40:00,65.64,65.78,65.56,65.7,51924.0,44.8312,44.9268,44.7766,44.8722,51924.0
2016-02-02 12:50:00,65.69,65.7,65.51,65.61,54768.0,44.8654,44.8722,44.7424,44.8107,54768.0
2016-02-02 13:00:00,65.59,65.64,65.51,65.55,64286.0,44.7971,44.8312,44.7424,44.7698,64286.0
2016-02-02 13:10:00,65.58,65.67,65.39,65.53,100116.0,44.7902,44.8517,44.6605,44.7561,100116.0
2016-02-02 13:20:00,65.53,65.56,65.37,65.55,59349.0,44.7561,44.7766,44.6468,44.7698,59349.0
2016-02-02 13:30:00,65.55,65.58,65.41,65.42,61705.0,44.7698,44.7902,44.6741,44.681,61705.0
2016-02-02 13:40:00,65.43,65.67,65.41,65.56,83520.0,44.6878,44.8517,44.6741,44.7766,83520.0
2016-02-02 13:50:00,65.57,65.68,65.49,65.5,64574.0,44.7834,44.8585,44.7288,44.7356,64574.0
2016-02-02 14:00:00,65.52,65.67,65.41,65.42,133342.0,44.7493,44.8517,44.6741,44.681,133342.0
2016-02-02 14:10:00,65.43,65.52,65.26,65.28,88155.0,44.6878,44.7493,44.5717,44.5854,88155.0
2016-02-02 14:20:00,65.28,65.3,64.93,65.12,230482.0,44.5854,44.599,44.3463,44.4761,230482.0
2016-02-02 14:30:00,65.14,65.27,65.1,65.23,96774.0,44.4897,44.5785,44.4624,44.5512,96774.0
2016-02-02 14:40:00,65.21,65.45,65.21,65.35,114249.0,44.5375,44.7015,44.5375,44.6332,114249.0
2016-02-02 14:50:00,65.34,65.46,65.06,65.16,94004.0,44.6263,44.7083,44.4351,44.5034,94004.0
2016-02-02 15:00:00,65.15,65.24,65.02,65.04,93811.0,44.4966,44.558,44.4078,44.4214,93811.0
2016-02-02 15:10:00,65.02,65.15,64.96,65.01,114990.0,44.4078,44.4966,44.3668,44.4009,114990.0
2016-02-02 15:20:00,65.0,65.12,64.98,65.09,134131.0,44.3941,44.4761,44.3805,44.4556,134131.0
2016-02-02 15:30:00,65.09,65.29,65.05,65.27,190374.0,44.4556,44.5922,44.4283,44.5785,190374.0
2016-02-02 15:40:00,65.28,65.61,65.19,65.37,215764.0,44.5854,44.8107,44.5239,44.6468,215764.0
2016-02-02 15:50:00,65.37,65.47,65.18,65.3,420777.0,44.6468,44.7151,44.5171,44.599,420777.0
2016-02-03 09:30:00,65.44,65.78,64.16,64.3,374879.0,44.6946,44.9268,43.8204,43.916,374879.0
2016-02-03 09:40:00,64.27,64.27,63.45,63.67,250635.0,43.8955,43.8955,43.3355,43.4857,250635.0
2016-02-03 09:50:00,63.67,63.85,63.16,63.29,286236.0,43.4857,43.6087,43.1374,43.2262,286236.0
2016-02-03 10:00:00,63.28,63.28,62.47,62.49,241158.0,43.2194,43.2194,42.6662,42.6798,241158.0
2016-02-03 10:10:00,62.5,62.67,61.79,61.95,297078.0,42.6866,42.8028,42.2017,42.311,297078.0
2016-02-03 10:20:00,61.91,62.06,61.05,61.14,360729.0,42.2837,42.3861,41.6963,41.7578,360729.0
2016-02-03 10:30:00,61.1,61.1,60.11,60.74,630873.0,41.7305,41.7305,41.0543,41.4846,630873.0
2016-02-03 10:40:00,60.72,60.76,60.38,60.71,494225.0,41.4709,41.4983,41.2387,41.4641,494225.0
2016-02-03 10:50:00,60.73,60.86,60.25,60.86,444582.0,41.4778,41.5666,41.1499,41.5666,444582.0
2016-02-03 11:00:00,60.88,60.99,60.53,60.81,459363.0,41.5802,41.6553,41.3412,41.5324,459363.0
2016-02-03 11:10:00,60.8,61.1,60.71,61.0,295312.0,41.5256,41.7305,41.4641,41.6622,295312.0
2016-02-03 11:20:00,61.0,61.03,60.53,60.93,302949.0,41.6622,41.6827,41.3412,41.6144,302949.0
2016-02-03 11:30:00,60.91,61.01,60.57,60.84,138945.0,41.6007,41.669,41.3685,41.5529,138945.0
2016-02-03 11:40:00,60.85,61.16,60.42,60.45,191978.0,41.5597,41.7714,41.266,41.2865,191978.0
2016-02-03 11:50:00,60.47,60.67,59.9,59.96,308624.0,41.3002,41.4368,40.9109,40.9519,308624.0
2016-02-03 12:00:00,59.97,60.08,59.65,59.8,285014.0,40.9587,41.0338,40.7401,40.8426,285014.0
2016-02-03 12:10:00,59.81,59.83,59.4,59.5,310804.0,40.8494,40.8631,40.5694,40.6377,310804.0
2016-02-03 12:20:00,59.5,59.9,59.48,59.54,255589.0,40.6377,40.9109,40.624,40.665,255589.0
2016-02-03 12:30:00,59.55,60.0,59.54,59.89,368122.0,40.6718,40.9792,40.665,40.9041,368122.0
2016-02-03 12:40:00,59.87,60.03,59.61,60.01,239613.0,40.8904,40.9997,40.7128,40.986,239613.0
2016-02-03 12:50:00,60.0,60.56,60.0,60.53,244858.0,40.9792,41.3617,40.9792,41.3412,244858.0
2016-02-03 13:00:00,60.51,60.6,60.32,60.42,226908.0,41.3275,41.389,41.1977,41.266,226908.0
2016-02-03 13:10:00,60.42,60.49,59.9,60.05,187265.0,41.266,41.3138,40.9109,41.0133,187265.0
2016-02-03 13:20:00,60.03,60.2,59.94,60.12,191287.0,40.9997,41.1158,40.9382,41.0611,191287.0
2016-02-03 13:30:00,60.12,60.17,59.84,59.92,174039.0,41.0611,41.0953,40.8699,40.9245,174039.0
2016-02-03 13:40:00,59.93,60.08,59.87,59.95,170141.0,40.9314,41.0338,40.8904,40.945,170141.0
2016-02-03 13:50:00,59.95,59.98,59.41,59.41,206593.0,40.945,40.9655,40.5762,40.5762,206593.0
2016-02-03 14:00:00,59.42,60.13,59.41,60.01,322616.0,40.5831,41.068,40.5762,40.986,322616.0
2016-02-03 14:10:00,60.01,60.43,60.0,60.07,199445.0,40.986,41.2729,40.9792,41.027,199445.0
2016-02-03 14:20:00,60.06,61.29,59.8,61.05,355848.0,41.0202,41.8602,40.8426,41.6963,355848.0
2016-02-03 14:30:00,61.01,61.17,60.89,61.0,225285.0,41.669,41.7783,41.587,41.6622,225285.0
2016-02-03 14:40:00,61.02,61.35,60.87,61.02,207359.0,41.6758,41.9012,41.5734,41.6758,207359.0
2016-02-03 14:50:00,61.02,61.02,60.55,60.9,235713.0,41.6758,41.6758,41.3548,41.5939,235713.0
2016-02-03 15:00:00,60.87,61.24,60.81,61.06,176366.0,41.5734,41.8261,41.5324,41.7031,176366.0
2016-02-03 15:10:00,61.06,61.25,60.8,60.84,236533.0,41.7031,41.8329,41.5256,41.5529,236533.0
2016-02-03 15:20:00,60.83,60.83,60.44,60.53,207736.0,41.5461,41.5461,41.2797,41.3412,207736.0
2016-02-03 15:30:00,60.52,60.66,60.42,60.51,253945.0,41.3343,41.43,41.266,41.3275,253945.0
2016-02-03 15:40:00,60.5,60.9,60.47,60.83,333600.0,41.3207,41.5939,41.3002,41.5461,333600.0
2016-02-03 15:50:00,60.83,61.0,60.75,60.96,432148.0,41.5461,41.6622,41.4914,41.6348,432148.0
2016-02-04 09:30:00,61.23,61.35,60.2,60.56,382175.0,41.8193,41.9012,41.1158,41.3617,382175.0
2016-02-04 09:40:00,60.56,61.21,60.31,61.18,225626.0,41.3617,41.8056,41.1909,41.7851,225626.0
2016-02-04 09:50:00,61.16,61.42,60.85,61.39,241012.0,41.7714,41.949,41.5597,41.9285,241012.0
2016-02-04 10:00:00,61.36,61.96,60.95,61.96,275770.0,41.908,42.3178,41.628,42.3178,275770.0
2016-02-04 10:10:00,61.98,62.25,61.68,62.21,223396.0,42.3315,42.5159,42.1266,42.4886,223396.0
2016-02-04 10:20:00,62.19,62.47,62.01,62.43,187985.0,42.4749,42.6662,42.352,42.6388,187985.0
2016-02-04 10:30:00,62.42,62.83,62.2,62.2,185427.0,42.632,42.912,42.4818,42.4818,185427.0
2016-02-04 10:40:00,62.19,62.27,61.66,61.68,131912.0,42.4749,42.5296,42.1129,42.1266,131912.0
2016-02-04 10:50:00,61.67,62.15,61.66,62.15,145142.0,42.1198,42.4476,42.1129,42.4476,145142.0
2016-02-04 11:00:00,62.12,62.13,61.71,61.84,140680.0,42.4271,42.4339,42.1471,42.2359,140680.0
2016-02-04 11:10:00,61.84,61.99,61.67,61.7,180529.0,42.2359,42.3383,42.1198,42.1403,180529.0
2016-02-04 11:20:00,61.69,61.94,61.66,61.83,167457.0,42.1334,42.3042,42.1129,42.229,167457.0
2016-02-04 11:30:00,61.84,61.91,61.67,61.88,110158.0,42.2359,42.2837,42.1198,42.2632,110158.0
2016-02-04 11:40:00,61.88,61.95,61.63,61.7,171463.0,42.2632,42.311,42.0925,42.1403,171463.0
2016-02-04 11:50:00,61.69,61.77,61.43,61.54,155440.0,42.1334,42.1881,41.9559,42.031,155440.0
2016-02-04 12:00:00,61.56,62.17,61.51,62.13,127741.0,42.0446,42.4613,42.0105,42.4339,127741.0
2016-02-04 12:10:00,62.11,62.21,61.89,61.95,85853.0,42.4203,42.4886,42.27,42.311,85853.0
2016-02-04 12:20:00,61.95,62.0,61.74,61.91,103951.0,42.311,42.3452,42.1676,42.2837,103951.0
2016-02-04 12:30:00,61.88,61.89,61.55,61.72,161612.0,42.2632,42.27,42.0378,42.1539,161612.0
2016-02-04 12:40:00,61.75,61.92,61.73,61.9,172683.0,42.1744,42.2905,42.1607,42.2769,172683.0
2016-02-04 12:50:00,61.9,62.09,61.75,61.94,129892.0,42.2769,42.4066,42.1744,42.3042,129892.0
2016-02-04 13:00:00,61.93,62.15,61.9,62.05,95589.0,42.2973,42.4476,42.2769,42.3793,95589.0
2016-02-04 13:10:00,62.06,62.42,62.05,62.25,159695.0,42.3861,42.632,42.3793,42.5159,159695.0
2016-02-04 13:20:00,62.22,62.28,61.89,62.0,135129.0,42.4954,42.5364,42.27,42.3452,135129.0
2016-02-04 13:30:00,62.0,62.21,61.99,62.07,112539.0,42.3452,42.4886,42.3383,42.393,112539.0
2016-02-04 13:40:00,62.09,62.09,61.59,61.61,143673.0,42.4066,42.4066,42.0651,42.0788,143673.0
2016-02-04 13:50:00,61.64,61.7,61.55,61.67,138686.0,42.0993,42.1403,42.0378,42.1198,138686.0
2016-02-04 14:00:00,61.67,61.7,61.54,61.58,183236.0,42.1198,42.1403,42.031,42.0583,183236.0
2016-02-04 14:10:00,61.56,61.64,61.47,61.55,159542.0,42.0446,42.0993,41.9832,42.0378,159542.0
2016-02-04 14:20:00,61.54,61.55,61.31,61.36,162788.0,42.031,42.0378,41.8739,41.908,162788.0
2016-02-04 14:30:00,61.35,61.47,61.27,61.3,133110.0,41.9012,41.9832,41.8466,41.8671,133110.0
2016-02-04 14:40:00,61.31,61.49,61.28,61.38,116597.0,41.8739,41.9968,41.8534,41.9217,116597.0
2016-02-04 14:50:00,61.36,61.54,61.26,61.44,140383.0,41.908,42.031,41.8397,41.9627,140383.0
2016-02-04 15:00:00,61.44,61.57,61.33,61.52,282679.0,41.9627,42.0515,41.8876,42.0173,282679.0
2016-02-04 15:10:00,61.52,61.73,61.41,61.45,203647.0,42.0173,42.1607,41.9422,41.9695,203647.0
2016-02-04 15:20:00,61.46,61.75,61.23,61.26,309201.0,41.9763,42.1744,41.8193,41.8397,309201.0
2016-02-04 15:30:00,61.25,61.37,61.04,61.34,341787.0,41.8329,41.9149,41.6895,41.8944,341787.0
2016-02-04 15:40:00,61.34,61.73,61.3,61.68,367774.0,41.8944,42.1607,41.8671,42.1266,367774.0
2016-02-04 15:50:00,61.68,62.01,61.64,61.84,776153.0,42.1266,42.352,42.0993,42.2359,776153.0
2016-02-05 09:30:00,61.0,61.33,60.4,60.67,242029.0,42.0998,42.3275,41.6857,41.872,242029.0
2016-02-05 09:40:00,60.7,61.03,60.53,60.68,155412.0,41.8927,42.1205,41.7754,41.8789,155412.0
2016-02-05 09:50:00,60.69,61.77,60.64,61.08,269107.0,41.8858,42.6312,41.8513,42.155,269107.0
2016-02-05 10:00:00,61.08,61.44,61.02,61.04,136326.0,42.155,42.4035,42.1136,42.1274,136326.0
2016-02-05 10:10:00,61.03,61.25,60.92,61.11,164469.0,42.1205,42.2723,42.0446,42.1757,164469.0
2016-02-05 10:20:00,61.11,61.19,60.27,60.39,128318.0,42.1757,42.2309,41.596,41.6788,128318.0
2016-02-05 10:30:00,60.34,60.71,60.29,60.36,105789.0,41.6443,41.8997,41.6098,41.6581,105789.0
2016-02-05 10:40:00,60.35,60.46,60.0,60.03,125919.0,41.6512,41.7271,41.4096,41.4303,125919.0
2016-02-05 10:50:00,60.03,60.13,59.75,60.04,225642.0,41.4303,41.4994,41.2371,41.4372,225642.0
2016-02-05 11:00:00,60.07,60.14,59.96,59.97,154728.0,41.4579,41.5063,41.382,41.3889,154728.0
2016-02-05 11:10:00,59.98,60.1,59.84,59.91,122993.0,41.3958,41.4787,41.2992,41.3475,122993.0
2016-02-05 11:20:00,59.89,59.95,59.55,59.71,106435.0,41.3337,41.3751,41.0991,41.2095,106435.0
2016-02-05 11:30:00,59.7,59.79,59.46,59.48,221748.0,41.2026,41.2647,41.0369,41.0508,221748.0
2016-02-05 11:40:00,59.49,59.63,59.41,59.53,132660.0,41.0577,41.1543,41.0024,41.0853,132660.0
2016-02-05 11:50:00,59.54,59.7,59.43,59.53,76963.0,41.0922,41.2026,41.0162,41.0853,76963.0
2016-02-05 12:00:00,59.53,59.62,59.42,59.48,134118.0,41.0853,41.1474,41.0093,41.0508,134118.0
2016-02-05 12:10:00,59.47,59.57,59.31,59.52,73894.0,41.0439,41.1129,40.9334,41.0784,73894.0
2016-02-05 12:20:00,59.53,59.59,59.37,59.45,55650.0,41.0853,41.1267,40.9748,41.03,55650.0
2016-02-05 12:30:00,59.43,59.5,59.23,59.38,83097.0,41.0162,41.0646,40.8782,40.9817,83097.0
2016-02-05 12:40:00,59.37,59.37,59.21,59.26,96348.0,40.9748,40.9748,40.8644,40.8989,96348.0
2016-02-05 12:50:00,59.27,59.31,59.01,59.11,131285.0,40.9058,40.9334,40.7264,40.7954,131285.0
2016-02-05 13:00:00,59.1,59.13,58.87,59.01,150388.0,40.7885,40.8092,40.6298,40.7264,150388.0
2016-02-05 13:10:00,59.0,59.05,58.71,58.73,136086.0,40.7195,40.754,40.5193,40.5331,136086.0
2016-02-05 13:20:00,58.75,58.75,58.38,58.4,206347.0,40.5469,40.5469,40.2916,40.3054,206347.0
2016-02-05 13:30:00,58.4,58.52,58.12,58.17,176106.0,40.3054,40.3882,40.1121,40.1466,176106.0
2016-02-05 13:40:00,58.18,58.28,57.99,58.07,230703.0,40.1535,40.2226,40.0224,40.0776,230703.0
2016-02-05 13:50:00,58.08,58.12,57.95,58.0,143748.0,40.0845,40.1121,39.9948,40.0293,143748.0
2016-02-05 14:00:00,58.0,58.08,57.77,57.79,143587.0,40.0293,40.0845,39.8706,39.8844,143587.0
2016-02-05 14:10:00,57.81,57.81,57.41,57.65,294947.0,39.8982,39.8982,39.6221,39.7878,294947.0
2016-02-05 14:20:00,57.63,57.63,57.26,57.28,166906.0,39.774,39.774,39.5186,39.5324,166906.0
2016-02-05 14:30:00,57.28,57.44,57.14,57.35,201671.0,39.5324,39.6428,39.4358,39.5807,201671.0
2016-02-05 14:40:00,57.34,57.44,57.2,57.42,148209.0,39.5738,39.6428,39.4772,39.629,148209.0
2016-02-05 14:50:00,57.43,57.53,57.33,57.47,138772.0,39.6359,39.7049,39.5669,39.6635,138772.0
2016-02-05 15:00:00,57.45,57.48,57.18,57.3,174191.0,39.6497,39.6704,39.4634,39.5462,174191.0
2016-02-05 15:10:00,57.3,57.36,57.02,57.34,136531.0,39.5462,39.5876,39.353,39.5738,136531.0
2016-02-05 15:20:00,57.32,57.49,57.27,57.46,236765.0,39.56,39.6773,39.5255,39.6566,236765.0
2016-02-05 15:30:00,57.46,57.47,57.22,57.26,273648.0,39.6566,39.6635,39.491,39.5186,273648.0
2016-02-05 15:40:00,57.25,57.32,56.93,56.96,399596.0,39.5117,39.56,39.2908,39.3115,399596.0
2016-02-05 15:50:00,56.96,57.22,56.95,57.05,947119.0,39.3115,39.491,39.3046,39.3737,947119.0
2016-02-08 09:30:00,56.41,56.41,54.5,54.65,387208.0,38.932,38.932,37.6138,37.7173,387208.0
2016-02-08 09:40:00,54.66,55.32,54.59,54.92,323360.0,37.7242,38.1797,37.6759,37.9036,323360.0
2016-02-08 09:50:00,54.92,54.92,54.6,54.67,172789.0,37.9036,37.9036,37.6828,37.7311,172789.0
2016-02-08 10:00:00,54.66,54.84,53.97,54.08,386164.0,37.7242,37.8484,37.248,37.3239,386164.0
2016-02-08 10:10:00,54.09,54.1,53.52,53.61,377770.0,37.3308,37.3377,36.9374,36.9995,377770.0
2016-02-08 10:20:00,53.6,53.6,52.81,52.9,460151.0,36.9926,36.9926,36.4474,36.5095,460151.0
2016-02-08 10:30:00,52.88,53.26,52.82,53.22,416057.0,36.4957,36.758,36.4543,36.7303,416057.0
2016-02-08 10:40:00,53.22,53.22,52.97,53.13,209028.0,36.7303,36.7303,36.5578,36.6682,209028.0
2016-02-08 10:50:00,53.13,53.21,52.95,53.08,230168.0,36.6682,36.7234,36.544,36.6337,230168.0
2016-02-08 11:00:00,53.07,53.15,52.79,52.87,206159.0,36.6268,36.682,36.4336,36.4888,206159.0
2016-02-08 11:10:00,52.87,52.91,52.55,52.87,313261.0,36.4888,36.5164,36.2679,36.4888,313261.0
2016-02-08 11:20:00,52.87,53.45,52.83,53.32,237120.0,36.4888,36.8891,36.4612,36.7994,237120.0
2016-02-08 11:30:00,53.31,53.44,53.11,53.13,175919.0,36.7925,36.8822,36.6544,36.6682,175919.0
2016-02-08 11:40:00,53.15,53.4,53.04,53.39,177060.0,36.682,36.8546,36.6061,36.8477,177060.0
2016-02-08 11:50:00,53.4,53.77,53.24,53.77,260743.0,36.8546,37.1099,36.7442,37.1099,260743.0
2016-02-08 12:00:00,53.77,53.81,53.45,53.51,89286.0,37.1099,37.1375,36.8891,36.9305,89286.0
2016-02-08 12:10:00,53.5,53.66,53.44,53.59,110445.0,36.9236,37.034,36.8822,36.9857,110445.0
2016-02-08 12:20:00,53.6,53.74,53.45,53.47,168515.0,36.9926,37.0892,36.8891,36.9029,168515.0
2016-02-08 12:30:00,53.45,53.64,53.15,53.17,116959.0,36.8891,37.0202,36.682,36.6958,116959.0
2016-02-08 12:40:00,53.15,53.36,53.13,53.26,123162.0,36.682,36.827,36.6682,36.758,123162.0
2016-02-08 12:50:00,53.26,53.45,53.24,53.4,148624.0,36.758,36.8891,36.7442,36.8546,148624.0
2016-02-08 13:00:00,53.41,53.71,53.41,53.46,166660.0,36.8615,37.0685,36.8615,36.896,166660.0
2016-02-08 13:10:00,53.46,53.57,53.4,53.41,289015.0,36.896,36.9719,36.8546,36.8615,289015.0
2016-02-08 13:20:00,53.42,53.56,53.39,53.51,167816.0,36.8684,36.965,36.8477,36.9305,167816.0
2016-02-08 13:30:00,53.5,53.63,53.34,53.54,283848.0,36.9236,37.0133,36.8132,36.9512,283848.0
2016-02-08 13:40:00,53.56,53.7,53.42,53.49,152086.0,36.965,37.0616,36.8684,36.9167,152086.0
2016-02-08 13:50:00,53.5,53.56,53.36,53.43,97698.0,36.9236,36.965,36.827,36.8753,97698.0
2016-02-08 14:00:00,53.44,53.64,53.43,53.55,110887.0,36.8822,37.0202,36.8753,36.9581,110887.0
2016-02-08 14:10:00,53.54,53.56,53.3,53.45,139607.0,36.9512,36.965,36.7856,36.8891,139607.0
2016-02-08 14:20:00,53.43,53.59,53.42,53.52,173950.0,36.8753,36.9857,36.8684,36.9374,173950.0
2016-02-08 14:30:00,53.52,53.53,53.31,53.35,258418.0,36.9374,36.9443,36.7925,36.8201,258418.0
2016-02-08 14:40:00,53.36,53.66,53.35,53.5,202280.0,36.827,37.034,36.8201,36.9236,202280.0
2016-02-08 14:50:00,53.5,53.7,53.49,53.65,162175.0,36.9236,37.0616,36.9167,37.0271,162175.0
2016-02-08 15:00:00,53.65,53.68,53.57,53.57,288073.0,37.0271,37.0478,36.9719,36.9719,288073.0
2016-02-08 15:10:00,53.57,54.1,53.57,54.04,184562.0,36.9719,37.3377,36.9719,37.2963,184562.0
2016-02-08 15:20:00,54.05,54.38,53.98,54.23,323374.0,37.3032,37.5309,37.2549,37.4274,323374.0
2016-02-08 15:30:00,54.22,54.54,54.22,54.5,502019.0,37.4205,37.6414,37.4205,37.6138,502019.0
2016-02-08 15:40:00,54.51,54.99,54.49,54.89,471318.0,37.6207,37.9519,37.6069,37.8829,471318.0
2016-02-08 15:50:00,54.88,54.93,54.77,54.83,781602.0,37.876,37.9105,37.8001,37.8415,781602.0
2016-02-09 09:30:00,54.37,54.77,53.97,54.26,226648.0,37.524,37.8001,37.248,37.4481,226648.0
2016-02-09 09:40:00,54.26,55.84,54.01,55.66,245967.0,37.4481,38.5386,37.2756,38.4143,245967.0
2016-02-09 09:50:00,55.65,55.71,55.03,55.53,239603.0,38.4074,38.4488,37.9795,38.3246,239603.0
2016-02-09 10:00:00,55.5,56.28,55.49,55.92,330919.0,38.3039,38.8422,38.297,38.5938,330919.0
2016-02-09 10:10:00,55.96,56.1,55.47,55.53,167811.0,38.6214,38.718,38.2832,38.3246,167811.0
2016-02-09 10:20:00,55.5,55.94,55.37,55.9,130046.0,38.3039,38.6076,38.2142,38.58,130046.0
2016-02-09 10:30:00,55.9,55.91,55.15,55.2,150848.0,38.58,38.5869,38.0624,38.0969,150848.0
2016-02-09 10:40:00,55.2,55.22,54.77,54.85,146797.0,38.0969,38.1107,37.8001,37.8553,146797.0
2016-02-09 10:50:00,54.85,55.12,54.84,54.91,91796.0,37.8553,38.0417,37.8484,37.8967,91796.0
2016-02-09 11:00:00,54.88,55.45,54.85,55.41,155483.0,37.876,38.2694,37.8553,38.2418,155483.0
2016-02-09 11:10:00,55.4,55.93,55.4,55.65,165174.0,38.2349,38.6007,38.2349,38.4074,165174.0
2016-02-09 11:20:00,55.65,55.87,55.26,55.3,246452.0,38.4074,38.5593,38.1383,38.1659,246452.0
2016-02-09 11:30:00,55.28,55.28,54.59,54.62,134434.0,38.1521,38.1521,37.6759,37.6966,134434.0
2016-02-09 11:40:00,54.61,54.81,54.61,54.65,67268.0,37.6897,37.8277,37.6897,37.7173,67268.0
2016-02-09 11:50:00,54.65,54.65,54.23,54.26,94169.0,37.7173,37.7173,37.4274,37.4481,94169.0
2016-02-09 12:00:00,54.26,54.59,54.24,54.55,101044.0,37.4481,37.6759,37.4343,37.6483,101044.0
2016-02-09 12:10:00,54.54,54.56,54.27,54.3,68774.0,37.6414,37.6552,37.455,37.4757,68774.0
2016-02-09 12:20:00,54.32,54.68,54.21,54.36,72535.0,37.4895,37.738,37.4136,37.5171,72535.0
2016-02-09 12:30:00,54.37,54.6,54.28,54.4,95644.0,37.524,37.6828,37.4619,37.5447,95644.0
2016-02-09 12:40:00,54.41,54.44,54.22,54.28,66338.0,37.5516,37.5723,37.4205,37.4619,66338.0
2016-02-09 12:50:00,54.28,54.45,54.12,54.44,60607.0,37.4619,37.5792,37.3515,37.5723,60607.0
2016-02-09 13:00:00,54.43,54.5,54.08,54.08,73212.0,37.5654,37.6138,37.3239,37.3239,73212.0
2016-02-09 13:10:00,54.09,54.12,53.89,54.06,107821.0,37.3308,37.3515,37.1928,37.3101,107821.0
2016-02-09 13:20:00,54.08,54.48,54.02,54.36,60549.0,37.3239,37.5999,37.2825,37.5171,60549.0
2016-02-09 13:30:00,54.37,54.66,54.15,54.19,81049.0,37.524,37.7242,37.3722,37.3998,81049.0
2016-02-09 13:40:00,54.18,54.31,53.93,54.07,121087.0,37.3929,37.4826,37.2204,37.317,121087.0
2016-02-09 13:50:00,54.07,54.35,54.0,54.18,80971.0,37.317,37.5102,37.2687,37.3929,80971.0
2016-02-09 14:00:00,54.2,54.85,54.17,54.84,135781.0,37.4067,37.8553,37.386,37.8484,135781.0
2016-02-09 14:10:00,54.85,54.91,54.61,54.68,113120.0,37.8553,37.8967,37.6897,37.738,113120.0
2016-02-09 14:20:00,54.69,54.78,54.45,54.59,65891.0,37.7449,37.807,37.5792,37.6759,65891.0
2016-02-09 14:30:00,54.6,54.93,54.58,54.83,88936.0,37.6828,37.9105,37.669,37.8415,88936.0
2016-02-09 14:40:00,54.86,55.18,54.8,54.83,81587.0,37.8622,38.0831,37.8208,37.8415,81587.0
2016-02-09 14:50:00,54.84,55.2,54.83,55.17,92124.0,37.8484,38.0969,37.8415,38.0762,92124.0
2016-02-09 15:00:00,55.17,55.73,55.16,55.6,128650.0,38.0762,38.4627,38.0693,38.3729,128650.0
2016-02-09 15:10:00,55.6,55.75,55.08,55.09,152153.0,38.3729,38.4765,38.014,38.0209,152153.0
2016-02-09 15:20:00,55.1,55.16,54.65,54.83,156704.0,38.0278,38.0693,37.7173,37.8415,156704.0
2016-02-09 15:30:00,54.83,55.11,54.82,54.9,169136.0,37.8415,38.0348,37.8346,37.8898,169136.0
2016-02-09 15:40:00,54.91,54.93,54.56,54.78,212976.0,37.8967,37.9105,37.6552,37.807,212976.0
2016-02-09 15:50:00,54.8,54.89,54.74,54.83,410037.0,37.8208,37.8829,37.7794,37.8415,410037.0
2016-02-10 09:30:00,54.53,54.72,53.26,53.5,302219.0,37.6345,37.7656,36.758,36.9236,302219.0
2016-02-10 09:40:00,53.5,53.86,53.0,53.79,180441.0,36.9236,37.1721,36.5785,37.1237,180441.0
2016-02-10 09:50:00,53.77,54.2,53.61,53.97,171939.0,37.1099,37.4067,36.9995,37.248,171939.0
2016-02-10 10:00:00,54.0,54.34,53.91,54.08,153971.0,37.2687,37.5033,37.2066,37.3239,153971.0
2016-02-10 10:10:00,54.09,54.62,54.0,54.5,195170.0,37.3308,37.6966,37.2687,37.6138,195170.0
2016-02-10 10:20:00,54.51,54.51,54.12,54.45,147682.0,37.6207,37.6207,37.3515,37.5792,147682.0
2016-02-10 10:30:00,54.47,55.77,54.47,55.0,418273.0,37.593,38.4903,37.593,37.9588,418273.0
2016-02-10 10:40:00,54.97,55.11,54.6,54.63,229424.0,37.9381,38.0348,37.6828,37.7035,229424.0
2016-02-10 10:50:00,54.63,54.78,53.87,53.92,227264.0,37.7035,37.807,37.179,37.2135,227264.0
2016-02-10 11:00:00,53.94,54.23,53.81,54.03,214264.0,37.2273,37.4274,37.1375,37.2894,214264.0
2016-02-10 11:10:00,54.0,54.73,53.89,54.72,314777.0,37.2687,37.7725,37.1928,37.7656,314777.0
2016-02-10 11:20:00,54.68,55.11,54.59,54.61,207834.0,37.738,38.0348,37.6759,37.6897,207834.0
2016-02-10 11:30:00,54.61,54.61,54.11,54.11,134319.0,37.6897,37.6897,37.3446,37.3446,134319.0
2016-02-10 11:40:00,54.11,54.61,54.07,54.61,104125.0,37.3446,37.6897,37.317,37.6897,104125.0
2016-02-10 11:50:00,54.61,54.89,54.42,54.89,79687.0,37.6897,37.8829,37.5585,37.8829,79687.0
2016-02-10 12:00:00,54.88,55.0,54.67,54.85,134674.0,37.876,37.9588,37.7311,37.8553,134674.0
2016-02-10 12:10:00,54.84,54.89,54.64,54.75,108985.0,37.8484,37.8829,37.7104,37.7863,108985.0
2016-02-10 12:20:00,54.75,55.01,54.75,55.01,58941.0,37.7863,37.9657,37.7863,37.9657,58941.0
2016-02-10 12:30:00,55.02,55.4,55.02,55.32,127263.0,37.9726,38.2349,37.9726,38.1797,127263.0
2016-02-10 12:40:00,55.35,55.41,55.14,55.27,72689.0,38.2004,38.2418,38.0555,38.1452,72689.0
2016-02-10 12:50:00,55.3,55.35,54.78,55.01,97865.0,38.1659,38.2004,37.807,37.9657,97865.0
2016-02-10 13:00:00,55.01,55.09,54.75,54.75,61032.0,37.9657,38.0209,37.7863,37.7863,61032.0
2016-02-10 13:10:00,54.76,54.89,54.65,54.73,60009.0,37.7932,37.8829,37.7173,37.7725,60009.0
2016-02-10 13:20:00,54.73,54.89,54.55,54.55,81848.0,37.7725,37.8829,37.6483,37.6483,81848.0
2016-02-10 13:30:00,54.56,54.74,54.43,54.66,84299.0,37.6552,37.7794,37.5654,37.7242,84299.0
2016-02-10 13:40:00,54.66,54.96,54.64,54.84,59583.0,37.7242,37.9312,37.7104,37.8484,59583.0
2016-02-10 13:50:00,54.84,54.86,54.53,54.64,73921.0,37.8484,37.8622,37.6345,37.7104,73921.0
2016-02-10 14:00:00,54.64,54.86,54.57,54.76,61124.0,37.7104,37.8622,37.6621,37.7932,61124.0
2016-02-10 14:10:00,54.74,54.91,54.66,54.85,74233.0,37.7794,37.8967,37.7242,37.8553,74233.0
2016-02-10 14:20:00,54.85,55.02,54.76,55.01,84847.0,37.8553,37.9726,37.7932,37.9657,84847.0
2016-02-10 14:30:00,55.01,55.21,54.89,54.97,90183.0,37.9657,38.1038,37.8829,37.9381,90183.0
2016-02-10 14:40:00,54.95,54.95,54.65,54.73,92501.0,37.9243,37.9243,37.7173,37.7725,92501.0
2016-02-10 14:50:00,54.72,54.96,54.66,54.82,71080.0,37.7656,37.9312,37.7242,37.8346,71080.0
2016-02-10 15:00:00,54.82,55.36,54.82,55.28,116058.0,37.8346,38.2073,37.8346,38.1521,116058.0
2016-02-10 15:10:00,55.28,55.38,54.95,55.01,153988.0,38.1521,38.2211,37.9243,37.9657,153988.0
2016-02-10 15:20:00,55.02,55.4,55.0,55.02,136710.0,37.9726,38.2349,37.9588,37.9726,136710.0
2016-02-10 15:30:00,55.04,55.19,54.91,54.95,172925.0,37.9864,38.09,37.8967,37.9243,172925.0
2016-02-10 15:40:00,54.94,55.12,54.86,54.99,230599.0,37.9174,38.0417,37.8622,37.9519,230599.0
2016-02-10 15:50:00,54.99,55.08,54.83,54.9,384935.0,37.9519,38.014,37.8415,37.8898,384935.0
2016-02-11 09:30:00,53.83,54.22,53.39,54.1,376234.0,37.1513,37.4205,36.8477,37.3377,376234.0
2016-02-11 09:40:00,54.05,54.45,53.76,54.43,254003.0,37.3032,37.5792,37.103,37.5654,254003.0
2016-02-11 09:50:00,54.4,55.5,54.35,55.45,212163.0,37.5447,38.3039,37.5102,38.2694,212163.0
2016-02-11 10:00:00,55.36,55.87,55.24,55.57,355294.0,38.2073,38.5593,38.1245,38.3522,355294.0
2016-02-11 10:10:00,55.6,55.76,54.81,55.0,200335.0,38.3729,38.4834,37.8277,37.9588,200335.0
2016-02-11 10:20:00,55.0,55.03,54.59,54.74,163494.0,37.9588,37.9795,37.6759,37.7794,163494.0
2016-02-11 10:30:00,54.73,54.8,54.35,54.41,126375.0,37.7725,37.8208,37.5102,37.5516,126375.0
2016-02-11 10:40:00,54.41,54.69,54.3,54.53,135083.0,37.5516,37.7449,37.4757,37.6345,135083.0
2016-02-11 10:50:00,54.55,54.56,54.02,54.15,93410.0,37.6483,37.6552,37.2825,37.3722,93410.0
2016-02-11 11:00:00,54.14,54.32,54.04,54.23,120843.0,37.3653,37.4895,37.2963,37.4274,120843.0
2016-02-11 11:10:00,54.23,54.36,53.92,54.34,104004.0,37.4274,37.5171,37.2135,37.5033,104004.0
2016-02-11 11:20:00,54.34,54.5,54.15,54.3,114039.0,37.5033,37.6138,37.3722,37.4757,114039.0
2016-02-11 11:30:00,54.3,54.36,53.88,54.1,133320.0,37.4757,37.5171,37.1859,37.3377,133320.0
2016-02-11 11:40:00,54.09,54.18,53.88,53.93,116796.0,37.3308,37.3929,37.1859,37.2204,116796.0
2016-02-11 11:50:00,53.94,54.44,53.9,54.33,89969.0,37.2273,37.5723,37.1997,37.4964,89969.0
2016-02-11 12:00:00,54.34,54.7,54.29,54.5,75560.0,37.5033,37.7518,37.4688,37.6138,75560.0
2016-02-11 12:10:00,54.47,54.6,54.3,54.39,93039.0,37.593,37.6828,37.4757,37.5378,93039.0
2016-02-11 12:20:00,54.39,54.72,54.38,54.63,84890.0,37.5378,37.7656,37.5309,37.7035,84890.0
2016-02-11 12:30:00,54.66,54.67,54.41,54.6,76444.0,37.7242,37.7311,37.5516,37.6828,76444.0
2016-02-11 12:40:00,54.62,54.69,54.36,54.66,96199.0,37.6966,37.7449,37.5171,37.7242,96199.0
2016-02-11 12:50:00,54.64,55.07,54.64,54.84,111927.0,37.7104,38.0071,37.7104,37.8484,111927.0
2016-02-11 13:00:00,54.85,55.11,54.75,54.96,102667.0,37.8553,38.0348,37.7863,37.9312,102667.0
2016-02-11 13:10:00,54.95,55.08,54.81,55.06,102108.0,37.9243,38.014,37.8277,38.0002,102108.0
2016-02-11 13:20:00,55.06,55.17,54.83,54.84,93764.0,38.0002,38.0762,37.8415,37.8484,93764.0
2016-02-11 13:30:00,54.83,54.97,54.53,54.57,116259.0,37.8415,37.9381,37.6345,37.6621,116259.0
2016-02-11 13:40:00,54.56,54.61,54.49,54.54,186256.0,37.6552,37.6897,37.6069,37.6414,186256.0
2016-02-11 13:50:00,54.54,54.64,54.51,54.53,86798.0,37.6414,37.7104,37.6207,37.6345,86798.0
2016-02-11 14:00:00,54.53,54.86,54.52,54.81,136385.0,37.6345,37.8622,37.6276,37.8277,136385.0
2016-02-11 14:10:00,54.83,54.86,54.54,54.55,115974.0,37.8415,37.8622,37.6414,37.6483,115974.0
2016-02-11 14:20:00,54.55,54.74,54.52,54.6,121257.0,37.6483,37.7794,37.6276,37.6828,121257.0
2016-02-11 14:30:00,54.59,55.22,54.39,55.22,202430.0,37.6759,38.1107,37.5378,38.1107,202430.0
2016-02-11 14:40:00,55.2,55.96,54.82,55.56,231732.0,38.0969,38.6214,37.8346,38.3453,231732.0
2016-02-11 14:50:00,55.54,55.81,55.38,55.47,181532.0,38.3315,38.5179,38.2211,38.2832,181532.0
2016-02-11 15:00:00,55.47,55.47,55.1,55.47,245894.0,38.2832,38.2832,38.0278,38.2832,245894.0
2016-02-11 15:10:00,55.49,55.77,55.4,55.58,387305.0,38.297,38.4903,38.2349,38.3591,387305.0
2016-02-11 15:20:00,55.59,55.68,55.37,55.59,160219.0,38.366,38.4281,38.2142,38.366,160219.0
2016-02-11 15:30:00,55.57,56.0,55.45,55.93,276846.0,38.3522,38.649,38.2694,38.6007,276846.0
2016-02-11 15:40:00,55.93,56.02,55.66,55.78,298108.0,38.6007,38.6628,38.4143,38.4972,298108.0
2016-02-11 15:50:00,55.78,55.86,55.51,55.56,600820.0,38.4972,38.5524,38.3108,38.3453,600820.0
2016-02-12 09:30:00,56.95,57.6,56.64,57.5,236549.0,39.3046,39.7533,39.0907,39.6842,236549.0
2016-02-12 09:40:00,57.51,57.51,56.66,56.97,116110.0,39.6911,39.6911,39.1045,39.3184,116110.0
2016-02-12 09:50:00,57.03,57.09,56.48,56.72,157233.0,39.3599,39.4013,38.9803,39.1459,157233.0
2016-02-12 10:00:00,56.69,56.74,56.24,56.37,176619.0,39.1252,39.1597,38.8146,38.9044,176619.0
2016-02-12 10:10:00,56.42,56.77,56.42,56.77,186129.0,38.9389,39.1804,38.9389,39.1804,186129.0
2016-02-12 10:20:00,56.77,56.84,56.45,56.84,142305.0,39.1804,39.2287,38.9596,39.2287,142305.0
2016-02-12 10:30:00,56.81,57.18,56.8,57.09,96859.0,39.208,39.4634,39.2011,39.4013,96859.0
2016-02-12 10:40:00,57.07,57.22,56.68,56.79,93995.0,39.3875,39.491,39.1183,39.1942,93995.0
2016-02-12 10:50:00,56.79,57.0,56.56,56.61,120292.0,39.1942,39.3392,39.0355,39.07,120292.0
2016-02-12 11:00:00,56.59,56.93,56.46,56.83,124821.0,39.0562,39.2908,38.9665,39.2218,124821.0
2016-02-12 11:10:00,56.84,57.2,56.82,57.11,119497.0,39.2287,39.4772,39.2149,39.4151,119497.0
2016-02-12 11:20:00,57.11,57.41,57.02,57.36,161429.0,39.4151,39.6221,39.353,39.5876,161429.0
2016-02-12 11:30:00,57.36,57.55,57.27,57.44,109063.0,39.5876,39.7187,39.5255,39.6428,109063.0
2016-02-12 11:40:00,57.45,57.51,57.29,57.34,118555.0,39.6497,39.6911,39.5393,39.5738,118555.0
2016-02-12 11:50:00,57.31,57.45,57.27,57.38,172492.0,39.5531,39.6497,39.5255,39.6014,172492.0
2016-02-12 12:00:00,57.37,57.43,57.08,57.1,89965.0,39.5945,39.6359,39.3944,39.4082,89965.0
2016-02-12 12:10:00,57.08,57.21,57.04,57.11,106399.0,39.3944,39.4841,39.3668,39.4151,106399.0
2016-02-12 12:20:00,57.11,57.41,57.1,57.26,81893.0,39.4151,39.6221,39.4082,39.5186,81893.0
2016-02-12 12:30:00,57.24,57.34,57.03,57.34,84485.0,39.5048,39.5738,39.3599,39.5738,84485.0
2016-02-12 12:40:00,57.35,57.45,57.27,57.28,66742.0,39.5807,39.6497,39.5255,39.5324,66742.0
2016-02-12 12:50:00,57.26,57.38,57.19,57.38,72629.0,39.5186,39.6014,39.4703,39.6014,72629.0
2016-02-12 13:00:00,57.35,57.42,57.21,57.35,124336.0,39.5807,39.629,39.4841,39.5807,124336.0
2016-02-12 13:10:00,57.34,57.55,57.24,57.45,144645.0,39.5738,39.7187,39.5048,39.6497,144645.0
2016-02-12 13:20:00,57.48,57.56,57.28,57.45,81926.0,39.6704,39.7256,39.5324,39.6497,81926.0
2016-02-12 13:30:00,57.45,57.56,57.34,57.45,116042.0,39.6497,39.7256,39.5738,39.6497,116042.0
2016-02-12 13:40:00,57.45,57.62,57.4,57.57,80984.0,39.6497,39.7671,39.6152,39.7325,80984.0
2016-02-12 13:50:00,57.58,57.61,57.48,57.52,84596.0,39.7394,39.7602,39.6704,39.698,84596.0
2016-02-12 14:00:00,57.52,57.7,57.38,57.68,125608.0,39.698,39.8223,39.6014,39.8085,125608.0
2016-02-12 14:10:00,57.68,57.79,57.57,57.65,121688.0,39.8085,39.8844,39.7325,39.7878,121688.0
2016-02-12 14:20:00,57.65,57.79,57.57,57.7,130384.0,39.7878,39.8844,39.7325,39.8223,130384.0
2016-02-12 14:30:00,57.7,57.82,57.58,57.61,108641.0,39.8223,39.9051,39.7394,39.7602,108641.0
2016-02-12 14:40:00,57.61,57.77,57.57,57.77,117324.0,39.7602,39.8706,39.7325,39.8706,117324.0
2016-02-12 14:50:00,57.76,57.92,57.73,57.85,112187.0,39.8637,39.9741,39.843,39.9258,112187.0
2016-02-12 15:00:00,57.85,57.99,57.81,57.93,163588.0,39.9258,40.0224,39.8982,39.981,163588.0
2016-02-12 15:10:00,57.93,57.99,57.79,57.94,168783.0,39.981,40.0224,39.8844,39.9879,168783.0
2016-02-12 15:20:00,57.94,58.04,57.62,57.83,182690.0,39.9879,40.0569,39.7671,39.912,182690.0
2016-02-12 15:30:00,57.84,57.85,57.47,57.49,200159.0,39.9189,39.9258,39.6635,39.6773,200159.0
2016-02-12 15:40:00,57.49,57.68,57.38,57.62,228224.0,39.6773,39.8085,39.6014,39.7671,228224.0
2016-02-12 15:50:00,57.62,57.75,57.5,57.73,428045.0,39.7671,39.8568,39.6842,39.843,428045.0
2016-02-16 09:30:00,58.95,59.0,58.42,58.43,367064.0,40.685,40.7195,40.3192,40.3261,367064.0
2016-02-16 09:40:00,58.44,58.51,57.63,57.85,268991.0,40.333,40.3813,39.774,39.9258,268991.0
2016-02-16 09:50:00,57.82,57.96,57.06,57.39,232483.0,39.9051,40.0017,39.3806,39.6083,232483.0
2016-02-16 10:00:00,57.36,57.85,57.33,57.74,174077.0,39.5876,39.9258,39.5669,39.8499,174077.0
2016-02-16 10:10:00,57.74,58.28,57.72,58.02,180851.0,39.8499,40.2226,39.8361,40.0431,180851.0
2016-02-16 10:20:00,58.04,58.18,57.65,57.77,187275.0,40.0569,40.1535,39.7878,39.8706,187275.0
2016-02-16 10:30:00,57.78,58.13,57.73,58.06,205242.0,39.8775,40.119,39.843,40.0707,205242.0
2016-02-16 10:40:00,58.07,58.27,58.0,58.11,121820.0,40.0776,40.2157,40.0293,40.1052,121820.0
2016-02-16 10:50:00,58.1,58.18,57.8,57.81,134840.0,40.0983,40.1535,39.8913,39.8982,134840.0
2016-02-16 11:00:00,57.78,57.87,57.21,57.29,88867.0,39.8775,39.9396,39.4841,39.5393,88867.0
2016-02-16 11:10:00,57.28,57.29,56.77,57.06,150599.0,39.5324,39.5393,39.1804,39.3806,150599.0
2016-02-16 11:20:00,57.05,57.09,56.68,56.71,147756.0,39.3737,39.4013,39.1183,39.139,147756.0
2016-02-16 11:30:00,56.71,56.92,56.64,56.65,120874.0,39.139,39.2839,39.0907,39.0976,120874.0
2016-02-16 11:40:00,56.63,56.63,56.36,56.48,126033.0,39.0838,39.0838,38.8975,38.9803,126033.0
2016-02-16 11:50:00,56.49,56.8,56.47,56.6,134088.0,38.9872,39.2011,38.9734,39.0631,134088.0
2016-02-16 12:00:00,56.61,56.82,56.58,56.59,134630.0,39.07,39.2149,39.0493,39.0562,134630.0
2016-02-16 12:10:00,56.59,56.67,56.47,56.54,82091.0,39.0562,39.1114,38.9734,39.0217,82091.0
2016-02-16 12:20:00,56.54,56.61,56.41,56.46,66507.0,39.0217,39.07,38.932,38.9665,66507.0
2016-02-16 12:30:00,56.45,56.57,56.3,56.54,113876.0,38.9596,39.0424,38.856,39.0217,113876.0
2016-02-16 12:40:00,56.53,56.69,56.47,56.59,131992.0,39.0148,39.1252,38.9734,39.0562,131992.0
2016-02-16 12:50:00,56.58,56.66,56.47,56.64,80770.0,39.0493,39.1045,38.9734,39.0907,80770.0
2016-02-16 13:00:00,56.64,56.7,56.58,56.59,95602.0,39.0907,39.1321,39.0493,39.0562,95602.0
2016-02-16 13:10:00,56.58,56.75,56.58,56.63,101362.0,39.0493,39.1666,39.0493,39.0838,101362.0
2016-02-16 13:20:00,56.63,56.63,56.44,56.51,131881.0,39.0838,39.0838,38.9527,39.001,131881.0
2016-02-16 13:30:00,56.51,56.87,56.44,56.82,104084.0,39.001,39.2494,38.9527,39.2149,104084.0
2016-02-16 13:40:00,56.83,56.94,56.59,56.62,85990.0,39.2218,39.2977,39.0562,39.0769,85990.0
2016-02-16 13:50:00,56.62,56.72,56.62,56.67,67069.0,39.0769,39.1459,39.0769,39.1114,67069.0
2016-02-16 14:00:00,56.66,56.79,56.54,56.58,84277.0,39.1045,39.1942,39.0217,39.0493,84277.0
2016-02-16 14:10:00,56.58,56.76,56.58,56.67,72691.0,39.0493,39.1735,39.0493,39.1114,72691.0
2016-02-16 14:20:00,56.69,56.79,56.65,56.69,92062.0,39.1252,39.1942,39.0976,39.1252,92062.0
2016-02-16 14:30:00,56.69,56.69,56.45,56.49,96229.0,39.1252,39.1252,38.9596,38.9872,96229.0
2016-02-16 14:40:00,56.49,56.78,56.47,56.72,126992.0,38.9872,39.1873,38.9734,39.1459,126992.0
2016-02-16 14:50:00,56.71,56.77,56.63,56.65,60242.0,39.139,39.1804,39.0838,39.0976,60242.0
2016-02-16 15:00:00,56.66,56.86,56.66,56.83,94862.0,39.1045,39.2425,39.1045,39.2218,94862.0
2016-02-16 15:10:00,56.83,57.05,56.82,57.04,112489.0,39.2218,39.3737,39.2149,39.3668,112489.0
2016-02-16 15:20:00,57.05,57.16,56.98,57.16,141772.0,39.3737,39.4496,39.3254,39.4496,141772.0
2016-02-16 15:30:00,57.16,57.2,57.04,57.16,200097.0,39.4496,39.4772,39.3668,39.4496,200097.0
2016-02-16 15:40:00,57.16,57.34,57.1,57.19,238899.0,39.4496,39.5738,39.4082,39.4703,238899.0
2016-02-16 15:50:00,57.17,57.4,57.16,57.34,354229.0,39.4565,39.6152,39.4496,39.5738,354229.0
2016-02-17 09:30:00,57.85,58.63,57.76,57.84,218031.0,39.9258,40.4641,39.8637,39.9189,218031.0
2016-02-17 09:40:00,57.84,57.96,57.01,57.05,137508.0,39.9189,40.0017,39.3461,39.3737,137508.0
2016-02-17 09:50:00,57.05,57.58,56.98,57.56,149241.0,39.3737,39.7394,39.3254,39.7256,149241.0
2016-02-17 10:00:00,57.61,57.88,57.54,57.54,149559.0,39.7602,39.9465,39.7118,39.7118,149559.0
2016-02-17 10:10:00,57.53,57.66,57.33,57.37,118859.0,39.7049,39.7947,39.5669,39.5945,118859.0
2016-02-17 10:20:00,57.38,57.49,57.07,57.44,155096.0,39.6014,39.6773,39.3875,39.6428,155096.0
2016-02-17 10:30:00,57.46,57.49,57.21,57.37,165329.0,39.6566,39.6773,39.4841,39.5945,165329.0
2016-02-17 10:40:00,57.37,57.45,57.1,57.12,145298.0,39.5945,39.6497,39.4082,39.422,145298.0
2016-02-17 10:50:00,57.12,57.28,57.02,57.13,127638.0,39.422,39.5324,39.353,39.4289,127638.0
2016-02-17 11:00:00,57.12,57.43,57.11,57.34,183656.0,39.422,39.6359,39.4151,39.5738,183656.0
2016-02-17 11:10:00,57.35,57.45,57.12,57.25,98761.0,39.5807,39.6497,39.422,39.5117,98761.0
2016-02-17 11:20:00,57.26,57.3,57.03,57.25,144788.0,39.5186,39.5462,39.3599,39.5117,144788.0
2016-02-17 11:30:00,57.23,57.31,57.05,57.16,99017.0,39.4979,39.5531,39.3737,39.4496,99017.0
2016-02-17 11:40:00,57.14,57.31,57.1,57.22,111178.0,39.4358,39.5531,39.4082,39.491,111178.0
2016-02-17 11:50:00,57.21,57.51,57.21,57.39,103163.0,39.4841,39.6911,39.4841,39.6083,103163.0
2016-02-17 12:00:00,57.38,57.58,57.35,57.5,110330.0,39.6014,39.7394,39.5807,39.6842,110330.0
2016-02-17 12:10:00,57.49,57.71,57.49,57.58,78450.0,39.6773,39.8292,39.6773,39.7394,78450.0
2016-02-17 12:20:00,57.58,57.75,57.49,57.69,84185.0,39.7394,39.8568,39.6773,39.8154,84185.0
2016-02-17 12:30:00,57.69,57.72,57.51,57.58,80818.0,39.8154,39.8361,39.6911,39.7394,80818.0
2016-02-17 12:40:00,57.59,57.61,57.43,57.43,62414.0,39.7463,39.7602,39.6359,39.6359,62414.0
2016-02-17 12:50:00,57.43,57.48,57.25,57.28,68816.0,39.6359,39.6704,39.5117,39.5324,68816.0
2016-02-17 13:00:00,57.28,57.39,57.25,57.35,62065.0,39.5324,39.6083,39.5117,39.5807,62065.0
2016-02-17 13:10:00,57.36,57.45,57.24,57.28,75456.0,39.5876,39.6497,39.5048,39.5324,75456.0
2016-02-17 13:20:00,57.28,57.34,57.22,57.26,98502.0,39.5324,39.5738,39.491,39.5186,98502.0
2016-02-17 13:30:00,57.26,57.36,57.25,57.28,90504.0,39.5186,39.5876,39.5117,39.5324,90504.0
2016-02-17 13:40:00,57.29,57.57,57.27,57.55,103370.0,39.5393,39.7325,39.5255,39.7187,103370.0
2016-02-17 13:50:00,57.56,57.71,57.38,57.41,96680.0,39.7256,39.8292,39.6014,39.6221,96680.0
2016-02-17 14:00:00,57.41,57.6,57.25,57.55,88495.0,39.6221,39.7533,39.5117,39.7187,88495.0
2016-02-17 14:10:00,57.56,57.75,57.52,57.6,150953.0,39.7256,39.8568,39.698,39.7533,150953.0
2016-02-17 14:20:00,57.61,57.74,57.61,57.65,113182.0,39.7602,39.8499,39.7602,39.7878,113182.0
2016-02-17 14:30:00,57.65,57.74,57.59,57.71,99049.0,39.7878,39.8499,39.7463,39.8292,99049.0
2016-02-17 14:40:00,57.71,57.94,57.69,57.85,110460.0,39.8292,39.9879,39.8154,39.9258,110460.0
2016-02-17 14:50:00,57.85,57.87,57.66,57.69,108031.0,39.9258,39.9396,39.7947,39.8154,108031.0
2016-02-17 15:00:00,57.71,57.77,57.58,57.64,81632.0,39.8292,39.8706,39.7394,39.7809,81632.0
2016-02-17 15:10:00,57.65,57.77,57.59,57.66,90628.0,39.7878,39.8706,39.7463,39.7947,90628.0
2016-02-17 15:20:00,57.66,57.68,57.49,57.63,121106.0,39.7947,39.8085,39.6773,39.774,121106.0
2016-02-17 15:30:00,57.63,57.75,57.52,57.71,181266.0,39.774,39.8568,39.698,39.8292,181266.0
2016-02-17 15:40:00,57.72,57.87,57.66,57.79,189531.0,39.8361,39.9396,39.7947,39.8844,189531.0
2016-02-17 15:50:00,57.78,57.84,57.75,57.76,337259.0,39.8775,39.9189,39.8568,39.8637,337259.0
2016-02-18 09:30:00,58.37,58.45,57.66,57.84,234308.0,40.2847,40.3399,39.7947,39.9189,234308.0
2016-02-18 09:40:00,57.79,58.05,57.33,57.5,196594.0,39.8844,40.0638,39.5669,39.6842,196594.0
2016-02-18 09:50:00,57.51,57.74,57.3,57.44,85109.0,39.6911,39.8499,39.5462,39.6428,85109.0
2016-02-18 10:00:00,57.43,57.82,57.29,57.37,134144.0,39.6359,39.9051,39.5393,39.5945,134144.0
2016-02-18 10:10:00,57.38,57.72,57.28,57.3,127747.0,39.6014,39.8361,39.5324,39.5462,127747.0
2016-02-18 10:20:00,57.29,57.62,57.13,57.57,98536.0,39.5393,39.7671,39.4289,39.7325,98536.0
2016-02-18 10:30:00,57.59,57.59,57.34,57.41,143836.0,39.7463,39.7463,39.5738,39.6221,143836.0
2016-02-18 10:40:00,57.4,57.6,57.31,57.35,103316.0,39.6152,39.7533,39.5531,39.5807,103316.0
2016-02-18 10:50:00,57.34,57.36,57.17,57.17,78934.0,39.5738,39.5876,39.4565,39.4565,78934.0
2016-02-18 11:00:00,57.16,57.16,56.06,56.22,387782.0,39.4496,39.4496,38.6904,38.8008,387782.0
2016-02-18 11:10:00,56.21,56.32,55.93,55.93,257958.0,38.7939,38.8698,38.6007,38.6007,257958.0
2016-02-18 11:20:00,55.93,56.2,55.61,56.2,196043.0,38.6007,38.787,38.3798,38.787,196043.0
2016-02-18 11:30:00,56.21,56.26,55.81,55.99,110418.0,38.7939,38.8284,38.5179,38.6421,110418.0
2016-02-18 11:40:00,56.0,56.01,55.8,55.88,104395.0,38.649,38.6559,38.511,38.5662,104395.0
2016-02-18 11:50:00,55.86,55.87,55.3,55.49,297454.0,38.5524,38.5593,38.1659,38.297,297454.0
2016-02-18 12:00:00,55.49,55.79,55.36,55.38,128620.0,38.297,38.5041,38.2073,38.2211,128620.0
2016-02-18 12:10:00,55.37,55.42,55.07,55.29,169624.0,38.2142,38.2487,38.0071,38.159,169624.0
2016-02-18 12:20:00,55.29,55.42,55.12,55.29,135172.0,38.159,38.2487,38.0417,38.159,135172.0
2016-02-18 12:30:00,55.29,55.4,55.02,55.38,142911.0,38.159,38.2349,37.9726,38.2211,142911.0
2016-02-18 12:40:00,55.38,55.5,55.16,55.29,78777.0,38.2211,38.3039,38.0693,38.159,78777.0
2016-02-18 12:50:00,55.33,55.47,55.16,55.22,70189.0,38.1866,38.2832,38.0693,38.1107,70189.0
2016-02-18 13:00:00,55.22,55.51,55.22,55.43,65328.0,38.1107,38.3108,38.1107,38.2556,65328.0
2016-02-18 13:10:00,55.42,55.57,55.32,55.48,92418.0,38.2487,38.3522,38.1797,38.2901,92418.0
2016-02-18 13:20:00,55.49,55.49,55.15,55.18,97294.0,38.297,38.297,38.0624,38.0831,97294.0
2016-02-18 13:30:00,55.18,55.27,55.14,55.25,92932.0,38.0831,38.1452,38.0555,38.1314,92932.0
2016-02-18 13:40:00,55.26,55.4,55.17,55.18,84258.0,38.1383,38.2349,38.0762,38.0831,84258.0
2016-02-18 13:50:00,55.19,55.3,55.08,55.24,79563.0,38.09,38.1659,38.014,38.1245,79563.0
2016-02-18 14:00:00,55.24,55.26,55.12,55.19,82874.0,38.1245,38.1383,38.0417,38.09,82874.0
2016-02-18 14:10:00,55.19,55.5,55.17,55.49,89015.0,38.09,38.3039,38.0762,38.297,89015.0
2016-02-18 14:20:00,55.5,55.63,55.36,55.42,133000.0,38.3039,38.3936,38.2073,38.2487,133000.0
2016-02-18 14:30:00,55.42,55.81,55.42,55.77,125815.0,38.2487,38.5179,38.2487,38.4903,125815.0
2016-02-18 14:40:00,55.78,55.81,55.51,55.56,135475.0,38.4972,38.5179,38.3108,38.3453,135475.0
2016-02-18 14:50:00,55.56,55.81,55.49,55.63,111641.0,38.3453,38.5179,38.297,38.3936,111641.0
2016-02-18 15:00:00,55.63,55.71,55.55,55.64,110882.0,38.3936,38.4488,38.3384,38.4005,110882.0
2016-02-18 15:10:00,55.65,55.87,55.64,55.84,118035.0,38.4074,38.5593,38.4005,38.5386,118035.0
2016-02-18 15:20:00,55.84,55.84,55.62,55.8,86572.0,38.5386,38.5386,38.3867,38.511,86572.0
2016-02-18 15:30:00,55.79,55.84,55.69,55.74,151362.0,38.5041,38.5386,38.435,38.4696,151362.0
2016-02-18 15:40:00,55.74,55.75,55.39,55.48,286822.0,38.4696,38.4765,38.228,38.2901,286822.0
2016-02-18 15:50:00,55.48,55.62,55.44,55.55,452739.0,38.2901,38.3867,38.2625,38.3384,452739.0
2016-02-19 09:30:00,55.03,55.38,54.95,55.09,334557.0,37.9795,38.2211,37.9243,38.0209,334557.0
2016-02-19 09:40:00,55.12,55.79,55.07,55.59,264278.0,38.0417,38.5041,38.0071,38.366,264278.0
2016-02-19 09:50:00,55.57,56.05,55.56,55.85,174576.0,38.3522,38.6835,38.3453,38.5455,174576.0
2016-02-19 10:00:00,55.84,55.85,55.52,55.58,118768.0,38.5386,38.5455,38.3177,38.3591,118768.0
2016-02-19 10:10:00,55.56,55.71,55.2,55.54,115339.0,38.3453,38.4488,38.0969,38.3315,115339.0
2016-02-19 10:20:00,55.57,55.9,55.39,55.89,137776.0,38.3522,38.58,38.228,38.5731,137776.0
2016-02-19 10:30:00,55.91,56.47,55.86,56.46,221504.0,38.5869,38.9734,38.5524,38.9665,221504.0
2016-02-19 10:40:00,56.46,56.7,56.21,56.4,279935.0,38.9665,39.1321,38.7939,38.9251,279935.0
2016-02-19 10:50:00,56.43,56.61,56.13,56.13,69833.0,38.9458,39.07,38.7387,38.7387,69833.0
2016-02-19 11:00:00,56.09,56.22,55.95,56.12,77471.0,38.7111,38.8008,38.6145,38.7318,77471.0
2016-02-19 11:10:00,56.11,56.54,56.11,56.5,109869.0,38.7249,39.0217,38.7249,38.9941,109869.0
2016-02-19 11:20:00,56.54,56.68,56.24,56.52,116328.0,39.0217,39.1183,38.8146,39.0079,116328.0
2016-02-19 11:30:00,56.54,56.74,56.48,56.62,160041.0,39.0217,39.1597,38.9803,39.0769,160041.0
2016-02-19 11:40:00,56.61,56.79,56.36,56.39,143730.0,39.07,39.1942,38.8975,38.9182,143730.0
2016-02-19 11:50:00,56.38,56.54,56.22,56.3,113422.0,38.9113,39.0217,38.8008,38.856,113422.0
2016-02-19 12:00:00,56.29,56.35,56.18,56.2,57680.0,38.8491,38.8906,38.7732,38.787,57680.0
2016-02-19 12:10:00,56.19,56.3,56.08,56.14,69666.0,38.7801,38.856,38.7042,38.7456,69666.0
2016-02-19 12:20:00,56.14,56.19,56.03,56.06,48612.0,38.7456,38.7801,38.6697,38.6904,48612.0
2016-02-19 12:30:00,56.07,56.17,55.94,55.94,59801.0,38.6973,38.7663,38.6076,38.6076,59801.0
2016-02-19 12:40:00,55.94,56.24,55.9,56.12,68597.0,38.6076,38.8146,38.58,38.7318,68597.0
2016-02-19 12:50:00,56.14,56.44,56.14,56.44,138059.0,38.7456,38.9527,38.7456,38.9527,138059.0
2016-02-19 13:00:00,56.43,56.56,56.34,56.38,94208.0,38.9458,39.0355,38.8836,38.9113,94208.0
2016-02-19 13:10:00,56.37,56.39,56.16,56.18,56583.0,38.9044,38.9182,38.7594,38.7732,56583.0
2016-02-19 13:20:00,56.16,56.16,55.89,55.93,46607.0,38.7594,38.7594,38.5731,38.6007,46607.0
2016-02-19 13:30:00,55.93,56.11,55.9,56.07,54165.0,38.6007,38.7249,38.58,38.6973,54165.0
2016-02-19 13:40:00,56.06,56.15,55.99,56.08,46467.0,38.6904,38.7525,38.6421,38.7042,46467.0
2016-02-19 13:50:00,56.09,56.15,56.02,56.14,49366.0,38.7111,38.7525,38.6628,38.7456,49366.0
2016-02-19 14:00:00,56.15,56.2,56.0,56.13,72064.0,38.7525,38.787,38.649,38.7387,72064.0
2016-02-19 14:10:00,56.14,56.21,56.13,56.16,53814.0,38.7456,38.7939,38.7387,38.7594,53814.0
2016-02-19 14:20:00,56.17,56.36,56.12,56.23,78478.0,38.7663,38.8975,38.7318,38.8077,78478.0
2016-02-19 14:30:00,56.23,56.27,56.06,56.19,55647.0,38.8077,38.8353,38.6904,38.7801,55647.0
2016-02-19 14:40:00,56.17,56.22,56.09,56.16,57120.0,38.7663,38.8008,38.7111,38.7594,57120.0
2016-02-19 14:50:00,56.16,56.32,56.12,56.31,60928.0,38.7594,38.8698,38.7318,38.8629,60928.0
2016-02-19 15:00:00,56.3,56.4,56.26,56.38,85078.0,38.856,38.9251,38.8284,38.9113,85078.0
2016-02-19 15:10:00,56.38,56.58,56.36,56.53,105016.0,38.9113,39.0493,38.8975,39.0148,105016.0
2016-02-19 15:20:00,56.54,56.77,56.5,56.76,120333.0,39.0217,39.1804,38.9941,39.1735,120333.0
2016-02-19 15:30:00,56.76,56.9,56.62,56.9,156759.0,39.1735,39.2701,39.0769,39.2701,156759.0
2016-02-19 15:40:00,56.89,56.94,56.83,56.92,213937.0,39.2632,39.2977,39.2218,39.2839,213937.0
2016-02-19 15:50:00,56.92,57.08,56.84,57.04,412010.0,39.2839,39.3944,39.2287,39.3668,412010.0
2016-02-22 09:30:00,57.26,58.05,57.01,57.96,267222.0,39.5186,40.0638,39.3461,40.0017,267222.0
2016-02-22 09:40:00,57.97,58.4,57.92,58.38,150980.0,40.0086,40.3054,39.9741,40.2916,150980.0
2016-02-22 09:50:00,58.35,58.85,58.35,58.83,230924.0,40.2709,40.616,40.2709,40.6021,230924.0
2016-02-22 10:00:00,58.83,58.97,58.51,58.64,158802.0,40.6021,40.6988,40.3813,40.471,158802.0
2016-02-22 10:10:00,58.63,58.71,58.1,58.28,109047.0,40.4641,40.5193,40.0983,40.2226,109047.0
2016-02-22 10:20:00,58.27,58.46,58.16,58.4,83491.0,40.2157,40.3468,40.1397,40.3054,83491.0
2016-02-22 10:30:00,58.4,58.62,58.17,58.57,95225.0,40.3054,40.4572,40.1466,40.4227,95225.0
2016-02-22 10:40:00,58.59,58.61,58.06,58.09,72887.0,40.4365,40.4503,40.0707,40.0914,72887.0
2016-02-22 10:50:00,58.09,58.19,57.98,58.13,69731.0,40.0914,40.1604,40.0155,40.119,69731.0
2016-02-22 11:00:00,58.15,58.17,57.9,57.97,113159.0,40.1328,40.1466,39.9603,40.0086,113159.0
2016-02-22 11:10:00,57.95,58.05,57.72,57.72,85768.0,39.9948,40.0638,39.8361,39.8361,85768.0
2016-02-22 11:20:00,57.71,58.09,57.69,58.03,81429.0,39.8292,40.0914,39.8154,40.05,81429.0
2016-02-22 11:30:00,58.01,58.04,57.75,57.84,47305.0,40.0362,40.0569,39.8568,39.9189,47305.0
2016-02-22 11:40:00,57.84,57.96,57.7,57.87,98228.0,39.9189,40.0017,39.8223,39.9396,98228.0
2016-02-22 11:50:00,57.88,58.08,57.86,58.07,77029.0,39.9465,40.0845,39.9327,40.0776,77029.0
2016-02-22 12:00:00,58.07,58.25,58.04,58.19,89845.0,40.0776,40.2019,40.0569,40.1604,89845.0
2016-02-22 12:10:00,58.21,58.39,58.19,58.29,87624.0,40.1742,40.2985,40.1604,40.2295,87624.0
2016-02-22 12:20:00,58.28,58.42,58.27,58.38,39189.0,40.2226,40.3192,40.2157,40.2916,39189.0
2016-02-22 12:30:00,58.38,58.46,58.26,58.32,73220.0,40.2916,40.3468,40.2088,40.2502,73220.0
2016-02-22 12:40:00,58.31,58.33,58.18,58.2,111637.0,40.2433,40.2571,40.1535,40.1673,111637.0
2016-02-22 12:50:00,58.21,58.42,58.17,58.19,58429.0,40.1742,40.3192,40.1466,40.1604,58429.0
2016-02-22 13:00:00,58.21,58.3,58.15,58.29,55089.0,40.1742,40.2364,40.1328,40.2295,55089.0
2016-02-22 13:10:00,58.29,58.37,58.24,58.33,64646.0,40.2295,40.2847,40.195,40.2571,64646.0
2016-02-22 13:20:00,58.33,58.4,58.11,58.23,61688.0,40.2571,40.3054,40.1052,40.1881,61688.0
2016-02-22 13:30:00,58.23,58.39,58.03,58.39,90928.0,40.1881,40.2985,40.05,40.2985,90928.0
2016-02-22 13:40:00,58.42,58.73,58.37,58.73,95604.0,40.3192,40.5331,40.2847,40.5331,95604.0
2016-02-22 13:50:00,58.71,58.74,58.64,58.67,101929.0,40.5193,40.54,40.471,40.4917,101929.0
2016-02-22 14:00:00,58.65,58.67,58.26,58.3,67538.0,40.4779,40.4917,40.2088,40.2364,67538.0
2016-02-22 14:10:00,58.31,58.46,58.29,58.29,55834.0,40.2433,40.3468,40.2295,40.2295,55834.0
2016-02-22 14:20:00,58.27,58.48,58.27,58.46,48099.0,40.2157,40.3606,40.2157,40.3468,48099.0
2016-02-22 14:30:00,58.47,58.47,58.21,58.27,91359.0,40.3537,40.3537,40.1742,40.2157,91359.0
2016-02-22 14:40:00,58.27,58.34,58.24,58.29,63844.0,40.2157,40.264,40.195,40.2295,63844.0
2016-02-22 14:50:00,58.3,58.41,58.26,58.28,87999.0,40.2364,40.3123,40.2088,40.2226,87999.0
2016-02-22 15:00:00,58.28,58.45,58.27,58.37,91483.0,40.2226,40.3399,40.2157,40.2847,91483.0
2016-02-22 15:10:00,58.37,58.59,58.37,58.53,87854.0,40.2847,40.4365,40.2847,40.3951,87854.0
2016-02-22 15:20:00,58.54,58.71,58.53,58.64,121547.0,40.402,40.5193,40.3951,40.471,121547.0
2016-02-22 15:30:00,58.66,58.69,58.45,58.57,149388.0,40.4848,40.5055,40.3399,40.4227,149388.0
2016-02-22 15:40:00,58.55,58.73,58.52,58.54,172635.0,40.4089,40.5331,40.3882,40.402,172635.0
2016-02-22 15:50:00,58.54,58.72,58.52,58.66,357221.0,40.402,40.5262,40.3882,40.4848,357221.0
2016-02-23 09:30:00,59.4,59.4,58.11,58.11,322695.0,40.9955,40.9955,40.1052,40.1052,322695.0
2016-02-23 09:40:00,58.12,58.27,57.87,58.15,280176.0,40.1121,40.2157,39.9396,40.1328,280176.0
2016-02-23 09:50:00,58.16,58.57,58.09,58.48,174793.0,40.1397,40.4227,40.0914,40.3606,174793.0
2016-02-23 10:00:00,58.45,58.65,58.36,58.43,110246.0,40.3399,40.4779,40.2778,40.3261,110246.0
2016-02-23 10:10:00,58.4,58.55,58.15,58.3,193327.0,40.3054,40.4089,40.1328,40.2364,193327.0
2016-02-23 10:20:00,58.27,58.37,58.21,58.3,137198.0,40.2157,40.2847,40.1742,40.2364,137198.0
2016-02-23 10:30:00,58.32,58.33,57.87,57.92,175396.0,40.2502,40.2571,39.9396,39.9741,175396.0
2016-02-23 10:40:00,57.94,58.2,57.9,58.03,170198.0,39.9879,40.1673,39.9603,40.05,170198.0
2016-02-23 10:50:00,58.03,58.54,58.0,58.52,164310.0,40.05,40.402,40.0293,40.3882,164310.0
2016-02-23 11:00:00,58.51,58.52,57.98,57.99,101864.0,40.3813,40.3882,40.0155,40.0224,101864.0
2016-02-23 11:10:00,58.01,58.03,57.9,57.99,154383.0,40.0362,40.05,39.9603,40.0224,154383.0
2016-02-23 11:20:00,57.99,58.07,57.93,58.03,124863.0,40.0224,40.0776,39.981,40.05,124863.0
2016-02-23 11:30:00,58.05,58.15,57.95,58.14,105656.0,40.0638,40.1328,39.9948,40.1259,105656.0
2016-02-23 11:40:00,58.15,58.33,58.05,58.13,96556.0,40.1328,40.2571,40.0638,40.119,96556.0
2016-02-23 11:50:00,58.15,58.32,58.04,58.05,83325.0,40.1328,40.2502,40.0569,40.0638,83325.0
2016-02-23 12:00:00,58.04,58.09,57.98,57.98,93218.0,40.0569,40.0914,40.0155,40.0155,93218.0
2016-02-23 12:10:00,57.98,58.09,57.85,57.87,126809.0,40.0155,40.0914,39.9258,39.9396,126809.0
2016-02-23 12:20:00,57.87,57.97,57.78,57.94,78441.0,39.9396,40.0086,39.8775,39.9879,78441.0
2016-02-23 12:30:00,57.93,58.06,57.77,57.8,54948.0,39.981,40.0707,39.8706,39.8913,54948.0
2016-02-23 12:40:00,57.81,57.9,57.69,57.8,69932.0,39.8982,39.9603,39.8154,39.8913,69932.0
2016-02-23 12:50:00,57.81,57.83,57.64,57.68,142090.0,39.8982,39.912,39.7809,39.8085,142090.0
2016-02-23 13:00:00,57.67,57.71,57.55,57.71,77397.0,39.8016,39.8292,39.7187,39.8292,77397.0
2016-02-23 13:10:00,57.71,57.72,57.35,57.48,94859.0,39.8292,39.8361,39.5807,39.6704,94859.0
2016-02-23 13:20:00,57.46,57.73,57.45,57.72,49501.0,39.6566,39.843,39.6497,39.8361,49501.0
2016-02-23 13:30:00,57.72,57.77,57.53,57.66,44231.0,39.8361,39.8706,39.7049,39.7947,44231.0
2016-02-23 13:40:00,57.66,57.73,57.59,57.71,56731.0,39.7947,39.843,39.7463,39.8292,56731.0
2016-02-23 13:50:00,57.71,57.76,57.61,57.73,44219.0,39.8292,39.8637,39.7602,39.843,44219.0
2016-02-23 14:00:00,57.73,57.73,57.58,57.59,41052.0,39.843,39.843,39.7394,39.7463,41052.0
2016-02-23 14:10:00,57.59,57.71,57.47,57.71,51864.0,39.7463,39.8292,39.6635,39.8292,51864.0
2016-02-23 14:20:00,57.72,57.81,57.61,57.78,72133.0,39.8361,39.8982,39.7602,39.8775,72133.0
2016-02-23 14:30:00,57.79,57.86,57.79,57.83,90612.0,39.8844,39.9327,39.8844,39.912,90612.0
2016-02-23 14:40:00,57.84,57.9,57.77,57.89,85527.0,39.9189,39.9603,39.8706,39.9534,85527.0
2016-02-23 14:50:00,57.89,57.89,57.66,57.7,57729.0,39.9534,39.9534,39.7947,39.8223,57729.0
2016-02-23 15:00:00,57.71,57.77,57.61,57.66,77950.0,39.8292,39.8706,39.7602,39.7947,77950.0
2016-02-23 15:10:00,57.66,57.74,57.58,57.73,73661.0,39.7947,39.8499,39.7394,39.843,73661.0
2016-02-23 15:20:00,57.73,57.77,57.56,57.57,114670.0,39.843,39.8706,39.7256,39.7325,114670.0
2016-02-23 15:30:00,57.57,57.83,57.56,57.82,149527.0,39.7325,39.912,39.7256,39.9051,149527.0
2016-02-23 15:40:00,57.83,57.91,57.63,57.69,209004.0,39.912,39.9672,39.774,39.8154,209004.0
2016-02-23 15:50:00,57.7,57.73,57.45,57.49,312829.0,39.8223,39.843,39.6497,39.6773,312829.0
2016-02-24 09:30:00,56.91,57.46,56.5,57.37,252876.0,39.277,39.6566,38.9941,39.5945,252876.0
2016-02-24 09:40:00,57.37,57.65,57.11,57.53,165052.0,39.5945,39.7878,39.4151,39.7049,165052.0
2016-02-24 09:50:00,57.52,57.9,57.39,57.5,199871.0,39.698,39.9603,39.6083,39.6842,199871.0
2016-02-24 10:00:00,57.5,57.5,56.96,57.24,167828.0,39.6842,39.6842,39.3115,39.5048,167828.0
2016-02-24 10:10:00,57.29,57.41,56.92,57.14,288426.0,39.5393,39.6221,39.2839,39.4358,288426.0
2016-02-24 10:20:00,57.14,57.14,56.73,56.75,194683.0,39.4358,39.4358,39.1528,39.1666,194683.0
2016-02-24 10:30:00,56.78,58.9,56.76,58.73,595353.0,39.1873,40.6505,39.1735,40.5331,595353.0
2016-02-24 10:40:00,58.71,58.78,58.14,58.74,283215.0,40.5193,40.5676,40.1259,40.54,283215.0
2016-02-24 10:50:00,58.74,58.83,58.29,58.36,173428.0,40.54,40.6021,40.2295,40.2778,173428.0
2016-02-24 11:00:00,58.37,58.7,58.16,58.64,133133.0,40.2847,40.5124,40.1397,40.471,133133.0
2016-02-24 11:10:00,58.62,58.85,58.5,58.5,168777.0,40.4572,40.616,40.3744,40.3744,168777.0
2016-02-24 11:20:00,58.5,58.75,58.39,58.43,109592.0,40.3744,40.5469,40.2985,40.3261,109592.0
2016-02-24 11:30:00,58.46,58.75,58.31,58.73,104721.0,40.3468,40.5469,40.2433,40.5331,104721.0
2016-02-24 11:40:00,58.73,59.1,58.69,58.94,126181.0,40.5331,40.7885,40.5055,40.6781,126181.0
2016-02-24 11:50:00,58.96,59.37,58.93,59.09,147244.0,40.6919,40.9748,40.6712,40.7816,147244.0
2016-02-24 12:00:00,59.1,59.35,58.95,59.35,188523.0,40.7885,40.961,40.685,40.961,188523.0
2016-02-24 12:10:00,59.36,59.62,59.29,59.59,203651.0,40.9679,41.1474,40.9196,41.1267,203651.0
2016-02-24 12:20:00,59.59,60.19,59.59,60.01,273100.0,41.1267,41.5408,41.1267,41.4165,273100.0
2016-02-24 12:30:00,59.98,60.11,59.61,59.9,209739.0,41.3958,41.4856,41.1405,41.3406,209739.0
2016-02-24 12:40:00,59.9,60.41,59.75,60.26,122586.0,41.3406,41.6926,41.2371,41.5891,122586.0
2016-02-24 12:50:00,60.24,60.34,59.71,59.74,118484.0,41.5753,41.6443,41.2095,41.2302,118484.0
2016-02-24 13:00:00,59.73,60.3,59.7,60.16,86377.0,41.2233,41.6167,41.2026,41.5201,86377.0
2016-02-24 13:10:00,60.16,60.16,59.94,60.01,54561.0,41.5201,41.5201,41.3682,41.4165,54561.0
2016-02-24 13:20:00,60.01,60.23,59.89,60.05,65842.0,41.4165,41.5684,41.3337,41.4441,65842.0
2016-02-24 13:30:00,60.09,60.12,59.74,59.83,62013.0,41.4718,41.4925,41.2302,41.2923,62013.0
2016-02-24 13:40:00,59.82,59.87,59.58,59.74,83839.0,41.2854,41.3199,41.1198,41.2302,83839.0
2016-02-24 13:50:00,59.73,60.13,59.59,59.97,235258.0,41.2233,41.4994,41.1267,41.3889,235258.0
2016-02-24 14:00:00,59.96,60.42,59.91,60.35,126955.0,41.382,41.6995,41.3475,41.6512,126955.0
2016-02-24 14:10:00,60.36,60.54,60.26,60.27,120447.0,41.6581,41.7823,41.5891,41.596,120447.0
2016-02-24 14:20:00,60.27,60.46,60.22,60.28,73163.0,41.596,41.7271,41.5615,41.6029,73163.0
2016-02-24 14:30:00,60.31,60.35,60.09,60.16,81980.0,41.6236,41.6512,41.4718,41.5201,81980.0
2016-02-24 14:40:00,60.16,60.32,60.09,60.23,130049.0,41.5201,41.6305,41.4718,41.5684,130049.0
2016-02-24 14:50:00,60.25,60.3,59.92,60.01,97756.0,41.5822,41.6167,41.3544,41.4165,97756.0
2016-02-24 15:00:00,60.01,60.42,59.98,60.34,114048.0,41.4165,41.6995,41.3958,41.6443,114048.0
2016-02-24 15:10:00,60.37,60.6,60.18,60.47,144822.0,41.665,41.8237,41.5339,41.734,144822.0
2016-02-24 15:20:00,60.49,60.55,60.25,60.38,189996.0,41.7478,41.7892,41.5822,41.6719,189996.0
2016-02-24 15:30:00,60.38,60.47,60.31,60.45,234671.0,41.6719,41.734,41.6236,41.7202,234671.0
2016-02-24 15:40:00,60.44,60.57,60.34,60.39,336523.0,41.7133,41.803,41.6443,41.6788,336523.0
2016-02-24 15:50:00,60.39,60.71,60.39,60.57,512886.0,41.6788,41.8997,41.6788,41.803,512886.0
2016-02-25 09:30:00,60.88,60.89,59.57,59.57,308453.0,42.017,42.0239,41.1129,41.1129,308453.0
2016-02-25 09:40:00,59.61,59.99,59.17,59.85,226976.0,41.1405,41.4027,40.8368,41.3061,226976.0
2016-02-25 09:50:00,59.86,60.36,59.85,60.08,148220.0,41.313,41.6581,41.3061,41.4648,148220.0
2016-02-25 10:00:00,60.09,60.3,59.88,60.13,179587.0,41.4718,41.6167,41.3268,41.4994,179587.0
2016-02-25 10:10:00,60.11,61.13,59.95,61.05,263440.0,41.4856,42.1895,41.3751,42.1343,263440.0
2016-02-25 10:20:00,61.03,61.03,60.52,60.52,310912.0,42.1205,42.1205,41.7685,41.7685,310912.0
2016-02-25 10:30:00,60.52,60.65,60.17,60.64,105561.0,41.7685,41.8582,41.527,41.8513,105561.0
2016-02-25 10:40:00,60.63,60.98,60.59,60.84,146162.0,41.8444,42.086,41.8168,41.9894,146162.0
2016-02-25 10:50:00,60.84,61.02,60.61,60.89,118469.0,41.9894,42.1136,41.8306,42.0239,118469.0
2016-02-25 11:00:00,60.86,60.93,60.64,60.85,111835.0,42.0032,42.0515,41.8513,41.9963,111835.0
2016-02-25 11:10:00,60.82,61.05,60.72,60.92,65425.0,41.9756,42.1343,41.9066,42.0446,65425.0
2016-02-25 11:20:00,60.94,61.22,60.92,60.97,87857.0,42.0584,42.2516,42.0446,42.0791,87857.0
2016-02-25 11:30:00,60.96,61.22,60.91,61.07,68222.0,42.0722,42.2516,42.0377,42.1481,68222.0
2016-02-25 11:40:00,61.1,61.1,60.62,60.67,63278.0,42.1688,42.1688,41.8375,41.872,63278.0
2016-02-25 11:50:00,60.68,60.88,60.41,60.43,61878.0,41.8789,42.017,41.6926,41.7064,61878.0
2016-02-25 12:00:00,60.41,60.6,60.28,60.5,75400.0,41.6926,41.8237,41.6029,41.7547,75400.0
2016-02-25 12:10:00,60.51,60.71,60.4,60.55,72425.0,41.7616,41.8997,41.6857,41.7892,72425.0
2016-02-25 12:20:00,60.54,60.59,60.4,60.57,94761.0,41.7823,41.8168,41.6857,41.803,94761.0
2016-02-25 12:30:00,60.56,60.56,60.18,60.18,50781.0,41.7961,41.7961,41.5339,41.5339,50781.0
2016-02-25 12:40:00,60.19,60.27,60.1,60.25,46221.0,41.5408,41.596,41.4787,41.5822,46221.0
2016-02-25 12:50:00,60.26,60.36,60.01,60.06,69816.0,41.5891,41.6581,41.4165,41.451,69816.0
2016-02-25 13:00:00,60.07,60.15,59.85,59.85,77756.0,41.4579,41.5132,41.3061,41.3061,77756.0
2016-02-25 13:10:00,59.85,60.22,59.78,60.06,69739.0,41.3061,41.5615,41.2578,41.451,69739.0
2016-02-25 13:20:00,60.06,60.14,59.76,59.98,93200.0,41.451,41.5063,41.244,41.3958,93200.0
2016-02-25 13:30:00,59.99,60.21,59.91,60.12,89013.0,41.4027,41.5546,41.3475,41.4925,89013.0
2016-02-25 13:40:00,60.13,60.43,60.04,60.4,74572.0,41.4994,41.7064,41.4372,41.6857,74572.0
2016-02-25 13:50:00,60.39,60.59,60.38,60.55,108633.0,41.6788,41.8168,41.6719,41.7892,108633.0
2016-02-25 14:00:00,60.55,60.59,60.3,60.51,101146.0,41.7892,41.8168,41.6167,41.7616,101146.0
2016-02-25 14:10:00,60.52,60.81,60.52,60.77,79776.0,41.7685,41.9687,41.7685,41.9411,79776.0
2016-02-25 14:20:00,60.76,60.87,60.53,60.87,93887.0,41.9342,42.0101,41.7754,42.0101,93887.0
2016-02-25 14:30:00,60.88,60.89,60.68,60.68,109445.0,42.017,42.0239,41.8789,41.8789,109445.0
2016-02-25 14:40:00,60.65,60.67,60.43,60.47,94809.0,41.8582,41.872,41.7064,41.734,94809.0
2016-02-25 14:50:00,60.48,60.51,60.22,60.36,70619.0,41.7409,41.7616,41.5615,41.6581,70619.0
2016-02-25 15:00:00,60.37,60.58,60.21,60.47,67422.0,41.665,41.8099,41.5546,41.734,67422.0
2016-02-25 15:10:00,60.47,60.53,60.4,60.44,62216.0,41.734,41.7754,41.6857,41.7133,62216.0
2016-02-25 15:20:00,60.43,60.43,60.28,60.35,63851.0,41.7064,41.7064,41.6029,41.6512,63851.0
2016-02-25 15:30:00,60.34,60.67,60.34,60.6,97598.0,41.6443,41.872,41.6443,41.8237,97598.0
2016-02-25 15:40:00,60.6,60.76,60.56,60.69,125619.0,41.8237,41.9342,41.7961,41.8858,125619.0
2016-02-25 15:50:00,60.69,60.76,60.66,60.7,221868.0,41.8858,41.9342,41.8651,41.8927,221868.0
2016-02-26 09:30:00,61.33,61.87,61.21,61.7,263454.0,42.3275,42.7002,42.2447,42.5829,263454.0
2016-02-26 09:40:00,61.72,61.73,60.02,60.28,239865.0,42.5967,42.6036,41.4234,41.6029,239865.0
2016-02-26 09:50:00,60.35,61.02,60.35,60.74,129168.0,41.6512,42.1136,41.6512,41.9204,129168.0
2016-02-26 10:00:00,60.77,60.85,60.13,60.17,273669.0,41.9411,41.9963,41.4994,41.527,273669.0
2016-02-26 10:10:00,60.19,60.2,59.8,59.86,195418.0,41.5408,41.5477,41.2716,41.313,195418.0
2016-02-26 10:20:00,59.87,60.49,59.75,60.2,407118.0,41.3199,41.7478,41.2371,41.5477,407118.0
2016-02-26 10:30:00,60.21,60.57,60.2,60.54,164864.0,41.5546,41.803,41.5477,41.7823,164864.0
2016-02-26 10:40:00,60.53,60.53,60.11,60.37,87362.0,41.7754,41.7754,41.4856,41.665,87362.0
2016-02-26 10:50:00,60.37,60.67,60.26,60.67,119062.0,41.665,41.872,41.5891,41.872,119062.0
2016-02-26 11:00:00,60.68,60.83,60.56,60.75,77469.0,41.8789,41.9825,41.7961,41.9273,77469.0
2016-02-26 11:10:00,60.75,60.94,60.72,60.86,73513.0,41.9273,42.0584,41.9066,42.0032,73513.0
2016-02-26 11:20:00,60.86,60.87,60.37,60.4,97832.0,42.0032,42.0101,41.665,41.6857,97832.0
2016-02-26 11:30:00,60.37,60.39,60.11,60.28,90354.0,41.665,41.6788,41.4856,41.6029,90354.0
2016-02-26 11:40:00,60.29,60.57,60.25,60.51,51273.0,41.6098,41.803,41.5822,41.7616,51273.0
2016-02-26 11:50:00,60.52,60.57,60.25,60.53,57441.0,41.7685,41.803,41.5822,41.7754,57441.0
2016-02-26 12:00:00,60.47,60.47,60.07,60.19,70080.0,41.734,41.734,41.4579,41.5408,70080.0
2016-02-26 12:10:00,60.23,60.33,60.08,60.23,63340.0,41.5684,41.6374,41.4648,41.5684,63340.0
2016-02-26 12:20:00,60.22,60.47,60.06,60.46,89921.0,41.5615,41.734,41.451,41.7271,89921.0
2016-02-26 12:30:00,60.46,60.56,60.38,60.44,72112.0,41.7271,41.7961,41.6719,41.7133,72112.0
2016-02-26 12:40:00,60.42,60.46,60.22,60.25,60182.0,41.6995,41.7271,41.5615,41.5822,60182.0
2016-02-26 12:50:00,60.25,60.62,60.24,60.55,72862.0,41.5822,41.8375,41.5753,41.7892,72862.0
2016-02-26 13:00:00,60.56,60.65,60.52,60.57,53856.0,41.7961,41.8582,41.7685,41.803,53856.0
2016-02-26 13:10:00,60.55,60.73,60.55,60.64,53679.0,41.7892,41.9135,41.7892,41.8513,53679.0
2016-02-26 13:20:00,60.65,60.67,60.38,60.39,47701.0,41.8582,41.872,41.6719,41.6788,47701.0
2016-02-26 13:30:00,60.41,60.55,60.38,60.47,46763.0,41.6926,41.7892,41.6719,41.734,46763.0
2016-02-26 13:40:00,60.44,60.44,60.07,60.09,64505.0,41.7133,41.7133,41.4579,41.4718,64505.0
2016-02-26 13:50:00,60.08,60.09,59.84,59.97,83674.0,41.4648,41.4718,41.2992,41.3889,83674.0
2016-02-26 14:00:00,59.95,60.07,59.88,59.92,58252.0,41.3751,41.4579,41.3268,41.3544,58252.0
2016-02-26 14:10:00,59.92,59.92,59.7,59.71,64123.0,41.3544,41.3544,41.2026,41.2095,64123.0
2016-02-26 14:20:00,59.69,59.77,59.56,59.69,104069.0,41.1957,41.2509,41.106,41.1957,104069.0
2016-02-26 14:30:00,59.69,59.74,59.55,59.57,142961.0,41.1957,41.2302,41.0991,41.1129,142961.0
2016-02-26 14:40:00,59.6,59.94,59.55,59.89,62899.0,41.1336,41.3682,41.0991,41.3337,62899.0
2016-02-26 14:50:00,59.9,60.06,59.76,59.78,76041.0,41.3406,41.451,41.244,41.2578,76041.0
2016-02-26 15:00:00,59.77,60.03,59.73,59.99,66751.0,41.2509,41.4303,41.2233,41.4027,66751.0
2016-02-26 15:10:00,59.98,60.05,59.78,59.78,83348.0,41.3958,41.4441,41.2578,41.2578,83348.0
2016-02-26 15:20:00,59.79,59.79,59.6,59.66,96138.0,41.2647,41.2647,41.1336,41.175,96138.0
2016-02-26 15:30:00,59.65,59.85,59.65,59.7,108864.0,41.1681,41.3061,41.1681,41.2026,108864.0
2016-02-26 15:40:00,59.7,59.84,59.67,59.84,152082.0,41.2026,41.2992,41.1819,41.2992,152082.0
2016-02-26 15:50:00,59.85,59.86,59.65,59.66,319284.0,41.3061,41.313,41.1681,41.175,319284.0
2016-02-29 09:30:00,60.23,60.57,59.6,60.35,217896.0,41.5684,41.803,41.1336,41.6512,217896.0
2016-02-29 09:40:00,60.38,60.48,59.96,60.36,119093.0,41.6719,41.7409,41.382,41.6581,119093.0
2016-02-29 09:50:00,60.37,60.78,60.36,60.4,150239.0,41.665,41.948,41.6581,41.6857,150239.0
2016-02-29 10:00:00,60.36,60.44,60.15,60.19,270931.0,41.6581,41.7133,41.5132,41.5408,270931.0
2016-02-29 10:10:00,60.21,60.61,60.11,60.25,119478.0,41.5546,41.8306,41.4856,41.5822,119478.0
2016-02-29 10:20:00,60.22,60.53,60.19,60.25,113029.0,41.5615,41.7754,41.5408,41.5822,113029.0
2016-02-29 10:30:00,60.23,60.33,60.03,60.23,69838.0,41.5684,41.6374,41.4303,41.5684,69838.0
2016-02-29 10:40:00,60.21,60.24,59.99,60.01,73126.0,41.5546,41.5753,41.4027,41.4165,73126.0
2016-02-29 10:50:00,60.01,60.13,59.88,59.9,104871.0,41.4165,41.4994,41.3268,41.3406,104871.0
2016-02-29 11:00:00,59.91,60.0,59.66,59.77,101028.0,41.3475,41.4096,41.175,41.2509,101028.0
2016-02-29 11:10:00,59.78,59.95,59.76,59.88,51449.0,41.2578,41.3751,41.244,41.3268,51449.0
2016-02-29 11:20:00,59.89,60.24,59.77,60.11,127554.0,41.3337,41.5753,41.2509,41.4856,127554.0
2016-02-29 11:30:00,60.16,60.53,60.1,60.5,92407.0,41.5201,41.7754,41.4787,41.7547,92407.0
2016-02-29 11:40:00,60.51,60.58,60.37,60.43,134445.0,41.7616,41.8099,41.665,41.7064,134445.0
2016-02-29 11:50:00,60.44,60.62,60.39,60.45,62494.0,41.7133,41.8375,41.6788,41.7202,62494.0
2016-02-29 12:00:00,60.48,60.5,60.21,60.23,65727.0,41.7409,41.7547,41.5546,41.5684,65727.0
2016-02-29 12:10:00,60.23,60.44,60.15,60.36,55322.0,41.5684,41.7133,41.5132,41.6581,55322.0
2016-02-29 12:20:00,60.37,60.4,60.25,60.29,49215.0,41.665,41.6857,41.5822,41.6098,49215.0
2016-02-29 12:30:00,60.27,60.33,60.13,60.2,81337.0,41.596,41.6374,41.4994,41.5477,81337.0
2016-02-29 12:40:00,60.21,60.3,60.14,60.2,63380.0,41.5546,41.6167,41.5063,41.5477,63380.0
2016-02-29 12:50:00,60.2,60.36,60.15,60.36,43103.0,41.5477,41.6581,41.5132,41.6581,43103.0
2016-02-29 13:00:00,60.36,60.44,60.29,60.32,45610.0,41.6581,41.7133,41.6098,41.6305,45610.0
2016-02-29 13:10:00,60.33,60.39,60.17,60.24,37080.0,41.6374,41.6788,41.527,41.5753,37080.0
2016-02-29 13:20:00,60.24,60.36,60.19,60.34,53068.0,41.5753,41.6581,41.5408,41.6443,53068.0
2016-02-29 13:30:00,60.35,60.51,60.25,60.51,45112.0,41.6512,41.7616,41.5822,41.7616,45112.0
2016-02-29 13:40:00,60.51,60.55,60.34,60.45,57245.0,41.7616,41.7892,41.6443,41.7202,57245.0
2016-02-29 13:50:00,60.43,60.44,60.25,60.26,62091.0,41.7064,41.7133,41.5822,41.5891,62091.0
2016-02-29 14:00:00,60.23,60.3,59.94,59.95,73687.0,41.5684,41.6167,41.3682,41.3751,73687.0
2016-02-29 14:10:00,59.96,60.04,59.79,59.79,67624.0,41.382,41.4372,41.2647,41.2647,67624.0
2016-02-29 14:20:00,59.8,59.93,59.61,59.88,97468.0,41.2716,41.3613,41.1405,41.3268,97468.0
2016-02-29 14:30:00,59.88,59.9,59.77,59.79,67448.0,41.3268,41.3406,41.2509,41.2647,67448.0
2016-02-29 14:40:00,59.81,59.86,59.68,59.82,57952.0,41.2785,41.313,41.1888,41.2854,57952.0
2016-02-29 14:50:00,59.82,59.94,59.69,59.8,66883.0,41.2854,41.3682,41.1957,41.2716,66883.0
2016-02-29 15:00:00,59.79,59.92,59.71,59.85,89981.0,41.2647,41.3544,41.2095,41.3061,89981.0
2016-02-29 15:10:00,59.84,59.93,59.81,59.87,79735.0,41.2992,41.3613,41.2785,41.3199,79735.0
2016-02-29 15:20:00,59.87,60.27,59.84,60.26,82550.0,41.3199,41.596,41.2992,41.5891,82550.0
2016-02-29 15:30:00,60.24,60.37,60.1,60.36,108150.0,41.5753,41.665,41.4787,41.6581,108150.0
2016-02-29 15:40:00,60.37,60.54,60.22,60.53,166095.0,41.665,41.7823,41.5615,41.7754,166095.0
2016-02-29 15:50:00,60.52,60.53,60.08,60.09,338884.0,41.7685,41.7754,41.4648,41.4718,338884.0
2016-03-01 09:30:00,60.17,60.61,59.68,59.8,146281.0,41.527,41.8306,41.1888,41.2716,146281.0
2016-03-01 09:40:00,59.74,60.22,59.22,59.45,110536.0,41.2302,41.5615,40.8713,41.03,110536.0
2016-03-01 09:50:00,59.43,59.8,59.16,59.66,144287.0,41.0162,41.2716,40.8299,41.175,144287.0
2016-03-01 10:00:00,59.66,60.13,59.63,59.7,127636.0,41.175,41.4994,41.1543,41.2026,127636.0
2016-03-01 10:10:00,59.69,59.75,59.41,59.56,82561.0,41.1957,41.2371,41.0024,41.106,82561.0
2016-03-01 10:20:00,59.58,59.95,59.56,59.75,41986.0,41.1198,41.3751,41.106,41.2371,41986.0
2016-03-01 10:30:00,59.73,59.94,59.54,59.64,59572.0,41.2233,41.3682,41.0922,41.1612,59572.0
2016-03-01 10:40:00,59.66,59.74,59.48,59.5,70125.0,41.175,41.2302,41.0508,41.0646,70125.0
2016-03-01 10:50:00,59.48,59.68,59.46,59.57,94841.0,41.0508,41.1888,41.0369,41.1129,94841.0
2016-03-01 11:00:00,59.58,59.99,59.58,59.98,62394.0,41.1198,41.4027,41.1198,41.3958,62394.0
2016-03-01 11:10:00,59.99,60.2,59.97,60.18,83567.0,41.4027,41.5477,41.3889,41.5339,83567.0
2016-03-01 11:20:00,60.15,60.26,60.05,60.1,69437.0,41.5132,41.5891,41.4441,41.4787,69437.0
2016-03-01 11:30:00,60.1,60.53,60.1,60.48,96606.0,41.4787,41.7754,41.4787,41.7409,96606.0
2016-03-01 11:40:00,60.48,60.57,60.4,60.57,73258.0,41.7409,41.803,41.6857,41.803,73258.0
2016-03-01 11:50:00,60.59,60.92,60.56,60.73,108110.0,41.8168,42.0446,41.7961,41.9135,108110.0
2016-03-01 12:00:00,60.74,60.89,60.61,60.73,60182.0,41.9204,42.0239,41.8306,41.9135,60182.0
2016-03-01 12:10:00,60.72,60.84,60.7,60.8,47748.0,41.9066,41.9894,41.8927,41.9618,47748.0
2016-03-01 12:20:00,60.8,60.92,60.75,60.9,73865.0,41.9618,42.0446,41.9273,42.0308,73865.0
2016-03-01 12:30:00,60.9,61.15,60.9,61.11,86918.0,42.0308,42.2033,42.0308,42.1757,86918.0
2016-03-01 12:40:00,61.11,61.18,60.98,61.11,78491.0,42.1757,42.224,42.086,42.1757,78491.0
2016-03-01 12:50:00,61.12,61.32,61.09,61.3,71335.0,42.1826,42.3206,42.1619,42.3068,71335.0
2016-03-01 13:00:00,61.31,61.31,61.09,61.11,54559.0,42.3137,42.3137,42.1619,42.1757,54559.0
2016-03-01 13:10:00,61.09,61.19,61.06,61.11,71619.0,42.1619,42.2309,42.1412,42.1757,71619.0
2016-03-01 13:20:00,61.11,61.14,60.87,61.01,71010.0,42.1757,42.1964,42.0101,42.1067,71010.0
2016-03-01 13:30:00,61.01,61.14,61.01,61.11,45561.0,42.1067,42.1964,42.1067,42.1757,45561.0
2016-03-01 13:40:00,61.11,61.21,61.05,61.13,63976.0,42.1757,42.2447,42.1343,42.1895,63976.0
2016-03-01 13:50:00,61.11,61.18,61.07,61.14,50403.0,42.1757,42.224,42.1481,42.1964,50403.0
2016-03-01 14:00:00,61.14,61.15,60.85,60.9,108606.0,42.1964,42.2033,41.9963,42.0308,108606.0
2016-03-01 14:10:00,60.89,61.1,60.84,61.1,66447.0,42.0239,42.1688,41.9894,42.1688,66447.0
2016-03-01 14:20:00,61.09,61.18,60.98,61.09,62429.0,42.1619,42.224,42.086,42.1619,62429.0
2016-03-01 14:30:00,61.09,61.11,60.95,61.01,80726.0,42.1619,42.1757,42.0653,42.1067,80726.0
2016-03-01 14:40:00,61.0,61.13,60.91,60.94,87087.0,42.0998,42.1895,42.0377,42.0584,87087.0
2016-03-01 14:50:00,60.95,61.16,60.94,61.15,63575.0,42.0653,42.2102,42.0584,42.2033,63575.0
2016-03-01 15:00:00,61.15,61.35,61.13,61.35,102762.0,42.2033,42.3414,42.1895,42.3414,102762.0
2016-03-01 15:10:00,61.34,61.44,61.26,61.35,113070.0,42.3345,42.4035,42.2792,42.3414,113070.0
2016-03-01 15:20:00,61.35,61.53,61.33,61.44,113694.0,42.3414,42.4656,42.3275,42.4035,113694.0
2016-03-01 15:30:00,61.44,61.52,61.37,61.45,105956.0,42.4035,42.4587,42.3552,42.4104,105956.0
2016-03-01 15:40:00,61.45,61.46,61.32,61.41,177986.0,42.4104,42.4173,42.3206,42.3828,177986.0
2016-03-01 15:50:00,61.41,61.6,61.4,61.56,337469.0,42.3828,42.5139,42.3759,42.4863,337469.0
2016-03-02 09:30:00,61.58,62.31,61.51,62.28,181855.0,42.5001,43.0039,42.4518,42.9832,181855.0
2016-03-02 09:40:00,62.28,62.99,62.19,62.81,252766.0,42.9832,43.4732,42.9211,43.349,252766.0
2016-03-02 09:50:00,62.78,62.85,62.4,62.77,202460.0,43.3283,43.3766,43.066,43.3214,202460.0
2016-03-02 10:00:00,62.76,62.76,62.03,62.14,145779.0,43.3145,43.3145,42.8107,42.8866,145779.0
2016-03-02 10:10:00,62.15,62.48,62.05,62.2,113692.0,42.8935,43.1212,42.8245,42.928,113692.0
2016-03-02 10:20:00,62.17,62.17,61.92,62.03,127053.0,42.9073,42.9073,42.7347,42.8107,127053.0
2016-03-02 10:30:00,62.02,62.31,61.73,62.03,161922.0,42.8038,43.0039,42.6036,42.8107,161922.0
2016-03-02 10:40:00,62.02,62.37,61.95,62.28,66937.0,42.8038,43.0453,42.7554,42.9832,66937.0
2016-03-02 10:50:00,62.28,62.7,62.03,62.64,116517.0,42.9832,43.2731,42.8107,43.2317,116517.0
2016-03-02 11:00:00,62.62,62.79,62.3,62.34,144629.0,43.2179,43.3352,42.997,43.0246,144629.0
2016-03-02 11:10:00,62.35,62.57,62.13,62.17,66071.0,43.0315,43.1833,42.8797,42.9073,66071.0
2016-03-02 11:20:00,62.15,62.25,61.91,61.92,156474.0,42.8935,42.9625,42.7278,42.7347,156474.0
2016-03-02 11:30:00,61.92,61.96,61.25,61.35,158942.0,42.7347,42.7624,42.2723,42.3414,158942.0
2016-03-02 11:40:00,61.32,61.42,61.14,61.42,93932.0,42.3206,42.3897,42.1964,42.3897,93932.0
2016-03-02 11:50:00,61.38,61.53,61.05,61.22,100285.0,42.3621,42.4656,42.1343,42.2516,100285.0
2016-03-02 12:00:00,61.23,61.25,60.76,61.01,128683.0,42.2585,42.2723,41.9342,42.1067,128683.0
2016-03-02 12:10:00,61.01,61.18,60.98,61.12,77157.0,42.1067,42.224,42.086,42.1826,77157.0
2016-03-02 12:20:00,61.12,61.24,61.07,61.23,50901.0,42.1826,42.2654,42.1481,42.2585,50901.0
2016-03-02 12:30:00,61.22,61.39,61.11,61.25,34349.0,42.2516,42.369,42.1757,42.2723,34349.0
2016-03-02 12:40:00,61.24,61.36,61.03,61.08,80706.0,42.2654,42.3483,42.1205,42.155,80706.0
2016-03-02 12:50:00,61.06,61.08,60.93,60.93,46594.0,42.1412,42.155,42.0515,42.0515,46594.0
2016-03-02 13:00:00,60.92,61.13,60.88,61.1,44100.0,42.0446,42.1895,42.017,42.1688,44100.0
2016-03-02 13:10:00,61.1,61.16,60.96,61.02,46782.0,42.1688,42.2102,42.0722,42.1136,46782.0
2016-03-02 13:20:00,61.03,61.21,61.0,61.1,41902.0,42.1205,42.2447,42.0998,42.1688,41902.0
2016-03-02 13:30:00,61.1,61.12,60.95,61.02,52697.0,42.1688,42.1826,42.0653,42.1136,52697.0
2016-03-02 13:40:00,61.04,61.25,61.03,61.19,51208.0,42.1274,42.2723,42.1205,42.2309,51208.0
2016-03-02 13:50:00,61.2,61.39,61.16,61.23,81385.0,42.2378,42.369,42.2102,42.2585,81385.0
2016-03-02 14:00:00,61.24,61.37,61.24,61.29,89028.0,42.2654,42.3552,42.2654,42.2999,89028.0
2016-03-02 14:10:00,61.28,61.35,61.17,61.21,75398.0,42.293,42.3414,42.2171,42.2447,75398.0
2016-03-02 14:20:00,61.22,61.5,61.2,61.47,128105.0,42.2516,42.4449,42.2378,42.4242,128105.0
2016-03-02 14:30:00,61.45,61.55,61.37,61.43,82536.0,42.4104,42.4794,42.3552,42.3966,82536.0
2016-03-02 14:40:00,61.42,61.52,61.36,61.44,92526.0,42.3897,42.4587,42.3483,42.4035,92526.0
2016-03-02 14:50:00,61.45,61.6,61.39,61.48,64789.0,42.4104,42.5139,42.369,42.4311,64789.0
2016-03-02 15:00:00,61.48,61.51,61.33,61.5,79789.0,42.4311,42.4518,42.3275,42.4449,79789.0
2016-03-02 15:10:00,61.5,61.66,61.5,61.56,87617.0,42.4449,42.5553,42.4449,42.4863,87617.0
2016-03-02 15:20:00,61.57,61.67,61.5,61.51,116845.0,42.4932,42.5622,42.4449,42.4518,116845.0
2016-03-02 15:30:00,61.51,61.65,61.46,61.63,122856.0,42.4518,42.5484,42.4173,42.5346,122856.0
2016-03-02 15:40:00,61.62,61.92,61.62,61.9,174013.0,42.5277,42.7347,42.5277,42.7209,174013.0
2016-03-02 15:50:00,61.9,62.1,61.86,62.08,443526.0,42.7209,42.859,42.6933,42.8452,443526.0
2016-03-03 09:30:00,62.99,63.44,62.81,63.28,321263.0,43.4732,43.7838,43.349,43.6734,321263.0
2016-03-03 09:40:00,63.3,63.44,63.01,63.44,117163.0,43.6872,43.7838,43.487,43.7838,117163.0
2016-03-03 09:50:00,63.44,63.94,63.26,63.94,219945.0,43.7838,44.1289,43.6596,44.1289,219945.0
2016-03-03 10:00:00,63.94,64.1,63.57,63.82,310938.0,44.1289,44.2393,43.8735,44.046,310938.0
2016-03-03 10:10:00,63.81,64.15,63.47,63.62,197180.0,44.0391,44.2738,43.8045,43.908,197180.0
2016-03-03 10:20:00,63.64,63.97,63.64,63.84,99952.0,43.9218,44.1496,43.9218,44.0599,99952.0
2016-03-03 10:30:00,63.89,64.17,63.82,63.98,134586.0,44.0944,44.2876,44.046,44.1565,134586.0
2016-03-03 10:40:00,63.99,64.11,63.65,63.93,88932.0,44.1634,44.2462,43.9287,44.122,88932.0
2016-03-03 10:50:00,63.92,63.93,63.67,63.77,72163.0,44.1151,44.122,43.9425,44.0115,72163.0
2016-03-03 11:00:00,63.77,63.88,63.41,63.57,152869.0,44.0115,44.0875,43.7631,43.8735,152869.0
2016-03-03 11:10:00,63.58,63.76,63.44,63.46,102619.0,43.8804,44.0046,43.7838,43.7976,102619.0
2016-03-03 11:20:00,63.46,63.59,63.27,63.45,132542.0,43.7976,43.8873,43.6665,43.7907,132542.0
2016-03-03 11:30:00,63.44,63.56,63.12,63.32,92408.0,43.7838,43.8666,43.5629,43.701,92408.0
2016-03-03 11:40:00,63.31,63.65,63.31,63.6,87505.0,43.6941,43.9287,43.6941,43.8942,87505.0
2016-03-03 11:50:00,63.61,63.66,63.3,63.53,104473.0,43.9011,43.9356,43.6872,43.8459,104473.0
2016-03-03 12:00:00,63.54,63.57,63.22,63.52,83261.0,43.8528,43.8735,43.632,43.839,83261.0
2016-03-03 12:10:00,63.52,63.61,63.35,63.48,60995.0,43.839,43.9011,43.7217,43.8114,60995.0
2016-03-03 12:20:00,63.48,63.59,63.39,63.51,43066.0,43.8114,43.8873,43.7493,43.8321,43066.0
2016-03-03 12:30:00,63.5,63.59,63.34,63.58,51057.0,43.8252,43.8873,43.7148,43.8804,51057.0
2016-03-03 12:40:00,63.57,63.7,63.45,63.59,57251.0,43.8735,43.9632,43.7907,43.8873,57251.0
2016-03-03 12:50:00,63.61,63.72,63.39,63.63,73477.0,43.9011,43.977,43.7493,43.9149,73477.0
2016-03-03 13:00:00,63.65,63.75,63.46,63.57,56506.0,43.9287,43.9977,43.7976,43.8735,56506.0
2016-03-03 13:10:00,63.55,63.68,63.45,63.68,56016.0,43.8597,43.9494,43.7907,43.9494,56016.0
2016-03-03 13:20:00,63.69,63.76,63.53,63.58,115675.0,43.9563,44.0046,43.8459,43.8804,115675.0
2016-03-03 13:30:00,63.58,63.76,63.58,63.67,64990.0,43.8804,44.0046,43.8804,43.9425,64990.0
2016-03-03 13:40:00,63.67,63.72,63.57,63.62,124955.0,43.9425,43.977,43.8735,43.908,124955.0
2016-03-03 13:50:00,63.64,63.75,63.6,63.73,55680.0,43.9218,43.9977,43.8942,43.9839,55680.0
2016-03-03 14:00:00,63.75,63.77,63.53,63.67,82701.0,43.9977,44.0115,43.8459,43.9425,82701.0
2016-03-03 14:10:00,63.65,63.83,63.61,63.79,55024.0,43.9287,44.053,43.9011,44.0253,55024.0
2016-03-03 14:20:00,63.82,63.94,63.76,63.84,95601.0,44.046,44.1289,44.0046,44.0599,95601.0
2016-03-03 14:30:00,63.86,63.96,63.81,63.93,110402.0,44.0737,44.1427,44.0391,44.122,110402.0
2016-03-03 14:40:00,63.95,64.03,63.79,63.83,109386.0,44.1358,44.191,44.0253,44.053,109386.0
2016-03-03 14:50:00,63.84,64.06,63.67,63.76,175516.0,44.0599,44.2117,43.9425,44.0046,175516.0
2016-03-03 15:00:00,63.78,64.04,63.78,63.95,113722.0,44.0184,44.1979,44.0184,44.1358,113722.0
2016-03-03 15:10:00,63.95,64.01,63.61,63.68,157828.0,44.1358,44.1772,43.9011,43.9494,157828.0
2016-03-03 15:20:00,63.69,63.78,63.57,63.58,98209.0,43.9563,44.0184,43.8735,43.8804,98209.0
2016-03-03 15:30:00,63.58,63.76,63.55,63.73,179268.0,43.8804,44.0046,43.8597,43.9839,179268.0
2016-03-03 15:40:00,63.73,63.86,63.71,63.79,222719.0,43.9839,44.0737,43.9701,44.0253,222719.0
2016-03-03 15:50:00,63.78,63.93,63.76,63.84,370916.0,44.0184,44.122,44.0046,44.0599,370916.0
2016-03-04 09:30:00,64.49,64.66,63.48,63.54,209566.0,44.5085,44.6258,43.8114,43.8528,209566.0
2016-03-04 09:40:00,63.49,63.71,63.03,63.14,136369.0,43.8183,43.9701,43.5008,43.5767,136369.0
2016-03-04 09:50:00,63.1,63.28,62.87,62.99,176018.0,43.5491,43.6734,43.3904,43.4732,176018.0
2016-03-04 10:00:00,62.99,63.22,62.65,62.85,219473.0,43.4732,43.632,43.2386,43.3766,219473.0
2016-03-04 10:10:00,62.88,62.9,62.53,62.58,136294.0,43.3973,43.4111,43.1557,43.1903,136294.0
2016-03-04 10:20:00,62.6,62.61,62.14,62.21,250204.0,43.2041,43.211,42.8866,42.9349,250204.0
2016-03-04 10:30:00,62.22,62.76,62.22,62.7,105325.0,42.9418,43.3145,42.9418,43.2731,105325.0
2016-03-04 10:40:00,62.7,63.19,62.7,63.1,272508.0,43.2731,43.6112,43.2731,43.5491,272508.0
2016-03-04 10:50:00,63.11,63.17,62.88,63.06,102073.0,43.556,43.5974,43.3973,43.5215,102073.0
2016-03-04 11:00:00,63.08,63.2,62.96,62.98,113418.0,43.5353,43.6182,43.4525,43.4663,113418.0
2016-03-04 11:10:00,62.96,63.53,62.9,63.37,115639.0,43.4525,43.8459,43.4111,43.7355,115639.0
2016-03-04 11:20:00,63.38,63.54,63.26,63.42,117108.0,43.7424,43.8528,43.6596,43.77,117108.0
2016-03-04 11:30:00,63.41,63.45,63.22,63.27,82697.0,43.7631,43.7907,43.632,43.6665,82697.0
2016-03-04 11:40:00,63.27,63.27,63.0,63.08,117994.0,43.6665,43.6665,43.4801,43.5353,117994.0
2016-03-04 11:50:00,63.1,63.47,63.08,63.47,85535.0,43.5491,43.8045,43.5353,43.8045,85535.0
2016-03-04 12:00:00,63.49,63.72,63.41,63.51,87991.0,43.8183,43.977,43.7631,43.8321,87991.0
2016-03-04 12:10:00,63.51,63.59,63.41,63.45,65735.0,43.8321,43.8873,43.7631,43.7907,65735.0
2016-03-04 12:20:00,63.45,63.54,63.21,63.24,69969.0,43.7907,43.8528,43.6251,43.6458,69969.0
2016-03-04 12:30:00,63.22,63.58,63.22,63.57,138364.0,43.632,43.8804,43.632,43.8735,138364.0
2016-03-04 12:40:00,63.57,63.63,63.42,63.62,140823.0,43.8735,43.9149,43.77,43.908,140823.0
2016-03-04 12:50:00,63.6,63.8,63.58,63.76,86712.0,43.8942,44.0322,43.8804,44.0046,86712.0
2016-03-04 13:00:00,63.78,63.88,63.64,63.69,100359.0,44.0184,44.0875,43.9218,43.9563,100359.0
2016-03-04 13:10:00,63.67,63.74,63.56,63.67,93368.0,43.9425,43.9908,43.8666,43.9425,93368.0
2016-03-04 13:20:00,63.69,63.85,63.55,63.84,118684.0,43.9563,44.0668,43.8597,44.0599,118684.0
2016-03-04 13:30:00,63.84,63.84,63.54,63.81,66146.0,44.0599,44.0599,43.8528,44.0391,66146.0
2016-03-04 13:40:00,63.84,63.94,63.71,63.92,127217.0,44.0599,44.1289,43.9701,44.1151,127217.0
2016-03-04 13:50:00,63.94,64.07,63.8,63.91,195352.0,44.1289,44.2186,44.0322,44.1082,195352.0
2016-03-04 14:00:00,63.9,63.96,63.57,63.57,101794.0,44.1013,44.1427,43.8735,43.8735,101794.0
2016-03-04 14:10:00,63.57,63.78,63.46,63.64,216476.0,43.8735,44.0184,43.7976,43.9218,216476.0
2016-03-04 14:20:00,63.63,63.63,63.27,63.28,124137.0,43.9149,43.9149,43.6665,43.6734,124137.0
2016-03-04 14:30:00,63.28,63.37,63.13,63.15,113166.0,43.6734,43.7355,43.5698,43.5836,113166.0
2016-03-04 14:40:00,63.15,63.25,63.0,63.2,128656.0,43.5836,43.6527,43.4801,43.6182,128656.0
2016-03-04 14:50:00,63.2,63.21,62.81,63.0,92379.0,43.6182,43.6251,43.349,43.4801,92379.0
2016-03-04 15:00:00,63.01,63.03,62.79,63.01,135688.0,43.487,43.5008,43.3352,43.487,135688.0
2016-03-04 15:10:00,63.03,63.24,62.92,63.2,112838.0,43.5008,43.6458,43.4249,43.6182,112838.0
2016-03-04 15:20:00,63.19,63.38,63.11,63.33,235335.0,43.6112,43.7424,43.556,43.7079,235335.0
2016-03-04 15:30:00,63.36,63.54,63.27,63.48,165324.0,43.7286,43.8528,43.6665,43.8114,165324.0
2016-03-04 15:40:00,63.48,63.74,63.46,63.61,225449.0,43.8114,43.9908,43.7976,43.9011,225449.0
2016-03-04 15:50:00,63.61,63.96,63.51,63.89,786676.0,43.9011,44.1427,43.8321,44.0944,786676.0
2016-03-07 09:30:00,63.15,63.71,62.99,63.68,223778.0,43.5836,43.9701,43.4732,43.9494,223778.0
2016-03-07 09:40:00,63.65,63.72,63.06,63.2,139853.0,43.9287,43.977,43.5215,43.6182,139853.0
2016-03-07 09:50:00,63.2,63.37,63.04,63.06,152257.0,43.6182,43.7355,43.5077,43.5215,152257.0
2016-03-07 10:00:00,63.1,63.37,62.96,62.96,115154.0,43.5491,43.7355,43.4525,43.4525,115154.0
2016-03-07 10:10:00,62.96,63.27,62.95,63.19,109830.0,43.4525,43.6665,43.4456,43.6112,109830.0
2016-03-07 10:20:00,63.18,63.29,62.92,63.1,70618.0,43.6043,43.6803,43.4249,43.5491,70618.0
2016-03-07 10:30:00,63.12,63.48,62.98,63.41,129914.0,43.5629,43.8114,43.4663,43.7631,129914.0
2016-03-07 10:40:00,63.37,63.44,63.22,63.3,79468.0,43.7355,43.7838,43.632,43.6872,79468.0
2016-03-07 10:50:00,63.28,63.45,63.21,63.26,122936.0,43.6734,43.7907,43.6251,43.6596,122936.0
2016-03-07 11:00:00,63.24,63.44,63.07,63.12,123082.0,43.6458,43.7838,43.5284,43.5629,123082.0
2016-03-07 11:10:00,63.12,63.35,63.04,63.09,95792.0,43.5629,43.7217,43.5077,43.5422,95792.0
2016-03-07 11:20:00,63.08,63.14,62.71,62.75,159517.0,43.5353,43.5767,43.28,43.3076,159517.0
2016-03-07 11:30:00,62.76,63.09,62.76,63.09,108353.0,43.3145,43.5422,43.3145,43.5422,108353.0
2016-03-07 11:40:00,63.1,63.33,63.02,63.28,59241.0,43.5491,43.7079,43.4939,43.6734,59241.0
2016-03-07 11:50:00,63.26,63.51,63.24,63.51,85774.0,43.6596,43.8321,43.6458,43.8321,85774.0
2016-03-07 12:00:00,63.52,63.58,63.38,63.39,65371.0,43.839,43.8804,43.7424,43.7493,65371.0
2016-03-07 12:10:00,63.4,63.55,63.27,63.36,54091.0,43.7562,43.8597,43.6665,43.7286,54091.0
2016-03-07 12:20:00,63.36,63.48,63.15,63.24,43678.0,43.7286,43.8114,43.5836,43.6458,43678.0
2016-03-07 12:30:00,63.23,63.42,63.17,63.17,63821.0,43.6389,43.77,43.5974,43.5974,63821.0
2016-03-07 12:40:00,63.17,63.54,63.17,63.37,46774.0,43.5974,43.8528,43.5974,43.7355,46774.0
2016-03-07 12:50:00,63.36,63.44,63.24,63.37,65439.0,43.7286,43.7838,43.6458,43.7355,65439.0
2016-03-07 13:00:00,63.38,63.45,63.23,63.44,42963.0,43.7424,43.7907,43.6389,43.7838,42963.0
2016-03-07 13:10:00,63.46,63.48,63.19,63.19,66025.0,43.7976,43.8114,43.6112,43.6112,66025.0
2016-03-07 13:20:00,63.2,63.26,63.04,63.11,94106.0,43.6182,43.6596,43.5077,43.556,94106.0
2016-03-07 13:30:00,63.12,63.12,62.96,63.03,69062.0,43.5629,43.5629,43.4525,43.5008,69062.0
2016-03-07 13:40:00,63.03,63.33,63.02,63.24,74419.0,43.5008,43.7079,43.4939,43.6458,74419.0
2016-03-07 13:50:00,63.25,63.51,63.25,63.44,99330.0,43.6527,43.8321,43.6527,43.7838,99330.0
2016-03-07 14:00:00,63.44,63.53,63.29,63.47,84490.0,43.7838,43.8459,43.6803,43.8045,84490.0
2016-03-07 14:10:00,63.47,63.52,63.33,63.34,72518.0,43.8045,43.839,43.7079,43.7148,72518.0
2016-03-07 14:20:00,63.34,63.39,63.1,63.1,53822.0,43.7148,43.7493,43.5491,43.5491,53822.0
2016-03-07 14:30:00,63.11,63.12,62.75,62.78,92400.0,43.556,43.5629,43.3076,43.3283,92400.0
2016-03-07 14:40:00,62.78,62.95,62.75,62.85,76166.0,43.3283,43.4456,43.3076,43.3766,76166.0
2016-03-07 14:50:00,62.84,62.88,62.72,62.76,66946.0,43.3697,43.3973,43.2869,43.3145,66946.0
2016-03-07 15:00:00,62.77,62.92,62.68,62.88,130407.0,43.3214,43.4249,43.2593,43.3973,130407.0
2016-03-07 15:10:00,62.87,62.92,62.76,62.87,72187.0,43.3904,43.4249,43.3145,43.3904,72187.0
2016-03-07 15:20:00,62.87,62.95,62.76,62.79,76827.0,43.3904,43.4456,43.3145,43.3352,76827.0
2016-03-07 15:30:00,62.8,63.0,62.78,62.92,95237.0,43.3421,43.4801,43.3283,43.4249,95237.0
2016-03-07 15:40:00,62.93,63.02,62.86,62.91,181324.0,43.4318,43.4939,43.3835,43.418,181324.0
2016-03-07 15:50:00,62.93,63.26,62.92,63.24,492829.0,43.4318,43.6596,43.4249,43.6458,492829.0
2016-03-08 09:30:00,62.78,63.65,62.78,63.2,247261.0,43.3283,43.9287,43.3283,43.6182,247261.0
2016-03-08 09:40:00,63.23,63.88,63.14,63.74,148857.0,43.6389,44.0875,43.5767,43.9908,148857.0
2016-03-08 09:50:00,63.77,63.79,63.36,63.37,140763.0,44.0115,44.0253,43.7286,43.7355,140763.0
2016-03-08 10:00:00,63.36,63.57,63.07,63.38,164938.0,43.7286,43.8735,43.5284,43.7424,164938.0
2016-03-08 10:10:00,63.39,63.81,63.34,63.68,214543.0,43.7493,44.0391,43.7148,43.9494,214543.0
2016-03-08 10:20:00,63.68,63.87,63.16,63.19,120205.0,43.9494,44.0806,43.5905,43.6112,120205.0
2016-03-08 10:30:00,63.16,63.29,63.12,63.12,96863.0,43.5905,43.6803,43.5629,43.5629,96863.0
2016-03-08 10:40:00,63.1,63.11,62.78,62.81,66193.0,43.5491,43.556,43.3283,43.349,66193.0
2016-03-08 10:50:00,62.81,62.89,62.38,62.5,80351.0,43.349,43.4042,43.0522,43.135,80351.0
2016-03-08 11:00:00,62.51,63.24,62.51,63.08,78644.0,43.1419,43.6458,43.1419,43.5353,78644.0
2016-03-08 11:10:00,63.07,63.24,62.96,63.08,94894.0,43.5284,43.6458,43.4525,43.5353,94894.0
2016-03-08 11:20:00,63.05,63.12,62.85,62.88,57873.0,43.5146,43.5629,43.3766,43.3973,57873.0
2016-03-08 11:30:00,62.88,63.12,62.73,62.88,76211.0,43.3973,43.5629,43.2938,43.3973,76211.0
2016-03-08 11:40:00,62.85,62.94,62.66,62.76,170161.0,43.3766,43.4387,43.2455,43.3145,170161.0
2016-03-08 11:50:00,62.75,63.08,62.75,62.87,102033.0,43.3076,43.5353,43.3076,43.3904,102033.0
2016-03-08 12:00:00,62.85,63.1,62.83,63.06,36748.0,43.3766,43.5491,43.3628,43.5215,36748.0
2016-03-08 12:10:00,63.06,63.33,63.05,63.32,56027.0,43.5215,43.7079,43.5146,43.701,56027.0
2016-03-08 12:20:00,63.3,63.51,63.23,63.34,46901.0,43.6872,43.8321,43.6389,43.7148,46901.0
2016-03-08 12:30:00,63.37,63.44,63.11,63.11,37746.0,43.7355,43.7838,43.556,43.556,37746.0
2016-03-08 12:40:00,63.1,63.13,62.92,63.01,66612.0,43.5491,43.5698,43.4249,43.487,66612.0
2016-03-08 12:50:00,62.99,63.04,62.84,62.9,40048.0,43.4732,43.5077,43.3697,43.4111,40048.0
2016-03-08 13:00:00,62.89,62.92,62.79,62.88,35393.0,43.4042,43.4249,43.3352,43.3973,35393.0
2016-03-08 13:10:00,62.87,62.91,62.64,62.68,70607.0,43.3904,43.418,43.2317,43.2593,70607.0
2016-03-08 13:20:00,62.7,62.93,62.67,62.75,38953.0,43.2731,43.4318,43.2524,43.3076,38953.0
2016-03-08 13:30:00,62.76,63.11,62.71,63.09,48114.0,43.3145,43.556,43.28,43.5422,48114.0
2016-03-08 13:40:00,63.11,63.11,62.91,62.96,49801.0,43.556,43.556,43.418,43.4525,49801.0
2016-03-08 13:50:00,62.96,63.13,62.93,62.97,62584.0,43.4525,43.5698,43.4318,43.4594,62584.0
2016-03-08 14:00:00,62.96,63.01,62.8,63.01,48696.0,43.4525,43.487,43.3421,43.487,48696.0
2016-03-08 14:10:00,63.01,63.25,62.97,63.19,66109.0,43.487,43.6527,43.4594,43.6112,66109.0
2016-03-08 14:20:00,63.2,63.26,62.81,62.81,48303.0,43.6182,43.6596,43.349,43.349,48303.0
2016-03-08 14:30:00,62.81,62.99,62.71,62.82,57139.0,43.349,43.4732,43.28,43.3559,57139.0
2016-03-08 14:40:00,62.81,62.92,62.76,62.83,38189.0,43.349,43.4249,43.3145,43.3628,38189.0
2016-03-08 14:50:00,62.83,62.83,62.5,62.71,79240.0,43.3628,43.3628,43.135,43.28,79240.0
2016-03-08 15:00:00,62.69,62.79,62.56,62.68,88205.0,43.2662,43.3352,43.1764,43.2593,88205.0
2016-03-08 15:10:00,62.69,62.86,62.51,62.54,110211.0,43.2662,43.3835,43.1419,43.1626,110211.0
2016-03-08 15:20:00,62.53,62.67,62.41,62.5,112003.0,43.1557,43.2524,43.0729,43.135,112003.0
2016-03-08 15:30:00,62.5,62.61,62.4,62.41,94692.0,43.135,43.211,43.066,43.0729,94692.0
2016-03-08 15:40:00,62.41,62.58,62.35,62.46,173444.0,43.0729,43.1903,43.0315,43.1074,173444.0
2016-03-08 15:50:00,62.45,62.5,62.27,62.34,399933.0,43.1005,43.135,42.9763,43.0246,399933.0
2016-03-09 09:30:00,63.63,63.64,63.03,63.37,193163.0,43.9149,43.9218,43.5008,43.7355,193163.0
2016-03-09 09:40:00,63.4,63.63,63.22,63.51,152611.0,43.7562,43.9149,43.632,43.8321,152611.0
2016-03-09 09:50:00,63.51,63.93,63.06,63.93,158471.0,43.8321,44.122,43.5215,44.122,158471.0
2016-03-09 10:00:00,63.93,64.34,63.8,64.02,210960.0,44.122,44.4049,44.0322,44.1841,210960.0
2016-03-09 10:10:00,63.97,64.2,63.94,64.12,260466.0,44.1496,44.3083,44.1289,44.2531,260466.0
2016-03-09 10:20:00,64.14,64.26,63.77,63.95,142047.0,44.2669,44.3497,44.0115,44.1358,142047.0
2016-03-09 10:30:00,63.96,65.85,63.96,65.57,572076.0,44.1427,45.4471,44.1427,45.2538,572076.0
2016-03-09 10:40:00,65.57,65.69,65.21,65.24,239180.0,45.2538,45.3367,45.0054,45.0261,239180.0
2016-03-09 10:50:00,65.22,65.24,64.38,64.83,177065.0,45.0123,45.0261,44.4325,44.7431,177065.0
2016-03-09 11:00:00,64.82,65.26,64.78,65.0,132460.0,44.7362,45.0399,44.7086,44.8604,132460.0
2016-03-09 11:10:00,65.0,65.16,64.71,64.83,121812.0,44.8604,44.9709,44.6603,44.7431,121812.0
2016-03-09 11:20:00,64.81,65.29,64.74,65.1,90620.0,44.7293,45.0606,44.681,44.9295,90620.0
2016-03-09 11:30:00,65.14,65.21,64.77,64.87,60445.0,44.9571,45.0054,44.7017,44.7707,60445.0
2016-03-09 11:40:00,64.85,65.18,64.8,65.04,70054.0,44.7569,44.9847,44.7224,44.888,70054.0
2016-03-09 11:50:00,65.06,65.17,64.97,65.05,92738.0,44.9018,44.9778,44.8397,44.8949,92738.0
2016-03-09 12:00:00,65.05,65.06,64.82,64.84,77945.0,44.8949,44.9018,44.7362,44.75,77945.0
2016-03-09 12:10:00,64.84,65.03,64.79,64.86,59028.0,44.75,44.8811,44.7155,44.7638,59028.0
2016-03-09 12:20:00,64.88,65.0,64.76,64.93,49360.0,44.7776,44.8604,44.6948,44.8121,49360.0
2016-03-09 12:30:00,64.93,65.02,64.69,64.79,55641.0,44.8121,44.8742,44.6465,44.7155,55641.0
2016-03-09 12:40:00,64.82,64.83,64.57,64.58,87481.0,44.7362,44.7431,44.5637,44.5706,87481.0
2016-03-09 12:50:00,64.58,64.85,64.58,64.81,55195.0,44.5706,44.7569,44.5706,44.7293,55195.0
2016-03-09 13:00:00,64.8,64.88,64.66,64.72,59626.0,44.7224,44.7776,44.6258,44.6672,59626.0
2016-03-09 13:10:00,64.72,64.91,64.68,64.79,55503.0,44.6672,44.7983,44.6396,44.7155,55503.0
2016-03-09 13:20:00,64.8,64.83,64.68,64.81,53123.0,44.7224,44.7431,44.6396,44.7293,53123.0
2016-03-09 13:30:00,64.83,64.94,64.67,64.7,54043.0,44.7431,44.819,44.6327,44.6534,54043.0
2016-03-09 13:40:00,64.7,65.25,64.55,65.23,93565.0,44.6534,45.033,44.5499,45.0192,93565.0
2016-03-09 13:50:00,65.24,65.44,65.18,65.3,109829.0,45.0261,45.1641,44.9847,45.0675,109829.0
2016-03-09 14:00:00,65.3,65.35,65.17,65.24,67514.0,45.0675,45.102,44.9778,45.0261,67514.0
2016-03-09 14:10:00,65.24,65.36,65.15,65.3,57142.0,45.0261,45.1089,44.964,45.0675,57142.0
2016-03-09 14:20:00,65.28,65.28,65.08,65.14,61255.0,45.0537,45.0537,44.9157,44.9571,61255.0
2016-03-09 14:30:00,65.16,65.26,64.87,65.05,74121.0,44.9709,45.0399,44.7707,44.8949,74121.0
2016-03-09 14:40:00,65.04,65.23,64.94,65.0,106387.0,44.888,45.0192,44.819,44.8604,106387.0
2016-03-09 14:50:00,65.0,65.01,64.75,64.82,80618.0,44.8604,44.8673,44.6879,44.7362,80618.0
2016-03-09 15:00:00,64.84,65.03,64.72,64.75,133053.0,44.75,44.8811,44.6672,44.6879,133053.0
2016-03-09 15:10:00,64.75,64.82,64.6,64.68,89817.0,44.6879,44.7362,44.5844,44.6396,89817.0
2016-03-09 15:20:00,64.67,64.94,64.67,64.84,105862.0,44.6327,44.819,44.6327,44.75,105862.0
2016-03-09 15:30:00,64.83,65.14,64.82,64.92,171944.0,44.7431,44.9571,44.7362,44.8052,171944.0
2016-03-09 15:40:00,64.91,64.93,64.63,64.66,189987.0,44.7983,44.8121,44.6051,44.6258,189987.0
2016-03-09 15:50:00,64.66,64.79,64.61,64.79,592517.0,44.6258,44.7155,44.5913,44.7155,592517.0
2016-03-10 09:30:00,64.87,64.87,63.86,64.45,183294.0,44.7707,44.7707,44.0737,44.4809,183294.0
2016-03-10 09:40:00,64.3,64.32,63.53,64.29,121954.0,44.3773,44.3911,43.8459,44.3704,121954.0
2016-03-10 09:50:00,64.28,64.33,64.03,64.14,128628.0,44.3635,44.398,44.191,44.2669,128628.0
2016-03-10 10:00:00,64.13,64.32,64.08,64.15,88550.0,44.26,44.3911,44.2255,44.2738,88550.0
2016-03-10 10:10:00,64.14,64.24,63.74,63.74,207966.0,44.2669,44.3359,43.9908,43.9908,207966.0
2016-03-10 10:20:00,63.74,64.03,63.64,63.78,99563.0,43.9908,44.191,43.9218,44.0184,99563.0
2016-03-10 10:30:00,63.79,63.79,63.11,63.37,174484.0,44.0253,44.0253,43.556,43.7355,174484.0
2016-03-10 10:40:00,63.39,63.46,63.11,63.17,121949.0,43.7493,43.7976,43.556,43.5974,121949.0
2016-03-10 10:50:00,63.17,63.41,63.09,63.17,131447.0,43.5974,43.7631,43.5422,43.5974,131447.0
2016-03-10 11:00:00,63.19,63.47,63.11,63.37,108138.0,43.6112,43.8045,43.556,43.7355,108138.0
2016-03-10 11:10:00,63.35,63.47,63.18,63.43,91975.0,43.7217,43.8045,43.6043,43.7769,91975.0
2016-03-10 11:20:00,63.41,63.47,63.04,63.41,145516.0,43.7631,43.8045,43.5077,43.7631,145516.0
2016-03-10 11:30:00,63.39,63.43,63.21,63.31,69649.0,43.7493,43.7769,43.6251,43.6941,69649.0
2016-03-10 11:40:00,63.34,63.66,63.33,63.57,86598.0,43.7148,43.9356,43.7079,43.8735,86598.0
2016-03-10 11:50:00,63.6,63.6,63.39,63.44,88728.0,43.8942,43.8942,43.7493,43.7838,88728.0
2016-03-10 12:00:00,63.43,63.69,63.42,63.52,59584.0,43.7769,43.9563,43.77,43.839,59584.0
2016-03-10 12:10:00,63.52,63.53,63.27,63.33,60708.0,43.839,43.8459,43.6665,43.7079,60708.0
2016-03-10 12:20:00,63.35,63.5,63.22,63.44,48916.0,43.7217,43.8252,43.632,43.7838,48916.0
2016-03-10 12:30:00,63.46,63.48,63.2,63.27,37203.0,43.7976,43.8114,43.6182,43.6665,37203.0
2016-03-10 12:40:00,63.27,63.38,63.18,63.19,65944.0,43.6665,43.7424,43.6043,43.6112,65944.0
2016-03-10 12:50:00,63.18,63.33,63.15,63.21,55843.0,43.6043,43.7079,43.5836,43.6251,55843.0
2016-03-10 13:00:00,63.22,63.43,63.18,63.25,65266.0,43.632,43.7769,43.6043,43.6527,65266.0
2016-03-10 13:10:00,63.24,63.47,63.01,63.47,72766.0,43.6458,43.8045,43.487,43.8045,72766.0
2016-03-10 13:20:00,63.49,63.51,63.27,63.43,199172.0,43.8183,43.8321,43.6665,43.7769,199172.0
2016-03-10 13:30:00,63.42,63.53,63.34,63.48,96930.0,43.77,43.8459,43.7148,43.8114,96930.0
2016-03-10 13:40:00,63.47,63.48,63.28,63.36,55628.0,43.8045,43.8114,43.6734,43.7286,55628.0
2016-03-10 13:50:00,63.36,63.56,63.36,63.47,69844.0,43.7286,43.8666,43.7286,43.8045,69844.0
2016-03-10 14:00:00,63.45,63.52,63.23,63.25,76093.0,43.7907,43.839,43.6389,43.6527,76093.0
2016-03-10 14:10:00,63.23,63.45,63.2,63.45,95249.0,43.6389,43.7907,43.6182,43.7907,95249.0
2016-03-10 14:20:00,63.45,63.69,63.45,63.64,69515.0,43.7907,43.9563,43.7907,43.9218,69515.0
2016-03-10 14:30:00,63.65,63.73,63.48,63.52,69573.0,43.9287,43.9839,43.8114,43.839,69573.0
2016-03-10 14:40:00,63.52,63.75,63.52,63.75,59255.0,43.839,43.9977,43.839,43.9977,59255.0
2016-03-10 14:50:00,63.75,63.79,63.59,63.78,61435.0,43.9977,44.0253,43.8873,44.0184,61435.0
2016-03-10 15:00:00,63.76,63.98,63.76,63.97,124097.0,44.0046,44.1565,44.0046,44.1496,124097.0
2016-03-10 15:10:00,63.98,64.13,63.86,64.09,164207.0,44.1565,44.26,44.0737,44.2324,164207.0
2016-03-10 15:20:00,64.08,64.37,63.95,64.29,125444.0,44.2255,44.4256,44.1358,44.3704,125444.0
2016-03-10 15:30:00,64.29,64.34,64.08,64.09,126640.0,44.3704,44.4049,44.2255,44.2324,126640.0
2016-03-10 15:40:00,64.09,64.14,63.92,63.93,199632.0,44.2324,44.2669,44.1151,44.122,199632.0
2016-03-10 15:50:00,63.94,64.18,63.93,64.17,255509.0,44.1289,44.2945,44.122,44.2876,255509.0
2016-03-11 09:30:00,64.34,64.84,64.04,64.25,205511.0,44.4049,44.75,44.1979,44.3428,205511.0
2016-03-11 09:40:00,64.27,64.27,63.59,63.9,121714.0,44.3566,44.3566,43.8873,44.1013,121714.0
2016-03-11 09:50:00,63.87,63.95,63.52,63.55,134308.0,44.0806,44.1358,43.839,43.8597,134308.0
2016-03-11 10:00:00,63.56,63.79,63.4,63.61,128556.0,43.8666,44.0253,43.7562,43.9011,128556.0
2016-03-11 10:10:00,63.6,63.83,63.53,63.56,113059.0,43.8942,44.053,43.8459,43.8666,113059.0
2016-03-11 10:20:00,63.56,63.85,63.43,63.76,116621.0,43.8666,44.0668,43.7769,44.0046,116621.0
2016-03-11 10:30:00,63.78,64.0,63.72,63.93,117668.0,44.0184,44.1703,43.977,44.122,117668.0
2016-03-11 10:40:00,63.94,64.06,63.79,63.87,112426.0,44.1289,44.2117,44.0253,44.0806,112426.0
2016-03-11 10:50:00,63.89,64.19,63.88,64.0,114281.0,44.0944,44.3014,44.0875,44.1703,114281.0
2016-03-11 11:00:00,64.0,64.45,63.95,64.45,105988.0,44.1703,44.4809,44.1358,44.4809,105988.0
2016-03-11 11:10:00,64.47,64.53,64.38,64.43,99168.0,44.4947,44.5361,44.4325,44.467,99168.0
2016-03-11 11:20:00,64.43,64.76,64.37,64.76,116168.0,44.467,44.6948,44.4256,44.6948,116168.0
2016-03-11 11:30:00,64.75,64.76,64.19,64.48,124031.0,44.6879,44.6948,44.3014,44.5016,124031.0
2016-03-11 11:40:00,64.47,64.5,64.27,64.38,55247.0,44.4947,44.5154,44.3566,44.4325,55247.0
2016-03-11 11:50:00,64.38,64.5,64.33,64.46,65334.0,44.4325,44.5154,44.398,44.4878,65334.0
2016-03-11 12:00:00,64.48,64.78,64.48,64.72,68124.0,44.5016,44.7086,44.5016,44.6672,68124.0
2016-03-11 12:10:00,64.76,64.92,64.74,64.91,68041.0,44.6948,44.8052,44.681,44.7983,68041.0
2016-03-11 12:20:00,64.89,64.94,64.82,64.86,59826.0,44.7845,44.819,44.7362,44.7638,59826.0
2016-03-11 12:30:00,64.86,64.99,64.85,64.89,78025.0,44.7638,44.8535,44.7569,44.7845,78025.0
2016-03-11 12:40:00,64.89,64.98,64.84,64.94,71060.0,44.7845,44.8466,44.75,44.819,71060.0
2016-03-11 12:50:00,64.95,64.96,64.78,64.79,51422.0,44.8259,44.8328,44.7086,44.7155,51422.0
2016-03-11 13:00:00,64.79,64.8,64.55,64.66,81884.0,44.7155,44.7224,44.5499,44.6258,81884.0
2016-03-11 13:10:00,64.65,64.82,64.65,64.81,52013.0,44.6189,44.7362,44.6189,44.7293,52013.0
2016-03-11 13:20:00,64.82,64.95,64.8,64.94,51312.0,44.7362,44.8259,44.7224,44.819,51312.0
2016-03-11 13:30:00,64.94,64.94,64.72,64.77,61890.0,44.819,44.819,44.6672,44.7017,61890.0
2016-03-11 13:40:00,64.79,64.84,64.56,64.7,81812.0,44.7155,44.75,44.5568,44.6534,81812.0
2016-03-11 13:50:00,64.71,64.95,64.69,64.9,54239.0,44.6603,44.8259,44.6465,44.7914,54239.0
2016-03-11 14:00:00,64.91,65.15,64.91,65.0,152730.0,44.7983,44.964,44.7983,44.8604,152730.0
2016-03-11 14:10:00,65.01,65.08,64.91,64.97,67470.0,44.8673,44.9157,44.7983,44.8397,67470.0
2016-03-11 14:20:00,64.98,65.08,64.91,64.94,68248.0,44.8466,44.9157,44.7983,44.819,68248.0
2016-03-11 14:30:00,64.95,64.96,64.85,64.94,51467.0,44.8259,44.8328,44.7569,44.819,51467.0
2016-03-11 14:40:00,64.93,65.09,64.86,65.07,87617.0,44.8121,44.9226,44.7638,44.9088,87617.0
2016-03-11 14:50:00,65.05,65.09,64.98,65.07,59707.0,44.8949,44.9226,44.8466,44.9088,59707.0
2016-03-11 15:00:00,65.07,65.28,65.03,65.28,115767.0,44.9088,45.0537,44.8811,45.0537,115767.0
2016-03-11 15:10:00,65.27,65.31,65.15,65.25,133824.0,45.0468,45.0744,44.964,45.033,133824.0
2016-03-11 15:20:00,65.25,65.28,65.2,65.2,118552.0,45.033,45.0537,44.9985,44.9985,118552.0
2016-03-11 15:30:00,65.2,65.25,65.09,65.15,113879.0,44.9985,45.033,44.9226,44.964,113879.0
2016-03-11 15:40:00,65.17,65.4,65.15,65.35,251597.0,44.9778,45.1365,44.964,45.102,251597.0
2016-03-11 15:50:00,65.35,65.4,65.24,65.37,382661.0,45.102,45.1365,45.0261,45.1158,382661.0
2016-03-14 09:30:00,65.08,65.6,64.85,65.13,209519.0,44.9157,45.2745,44.7569,44.9502,209519.0
2016-03-14 09:40:00,65.05,65.37,65.02,65.24,60817.0,44.8949,45.1158,44.8742,45.0261,60817.0
2016-03-14 09:50:00,65.24,65.28,64.71,64.75,107679.0,45.0261,45.0537,44.6603,44.6879,107679.0
2016-03-14 10:00:00,64.75,64.82,64.49,64.52,104084.0,44.6879,44.7362,44.5085,44.5292,104084.0
2016-03-14 10:10:00,64.5,64.7,64.37,64.41,192004.0,44.5154,44.6534,44.4256,44.4532,192004.0
2016-03-14 10:20:00,64.42,64.58,64.18,64.18,168120.0,44.4601,44.5706,44.2945,44.2945,168120.0
2016-03-14 10:30:00,64.18,64.41,64.09,64.16,105329.0,44.2945,44.4532,44.2324,44.2807,105329.0
2016-03-14 10:40:00,64.16,64.33,64.06,64.19,124773.0,44.2807,44.398,44.2117,44.3014,124773.0
2016-03-14 10:50:00,64.2,64.2,63.95,64.01,100407.0,44.3083,44.3083,44.1358,44.1772,100407.0
2016-03-14 11:00:00,64.01,64.13,63.86,63.99,83398.0,44.1772,44.26,44.0737,44.1634,83398.0
2016-03-14 11:10:00,64.0,64.22,63.95,64.22,83118.0,44.1703,44.3221,44.1358,44.3221,83118.0
2016-03-14 11:20:00,64.2,64.29,64.03,64.08,92566.0,44.3083,44.3704,44.191,44.2255,92566.0
2016-03-14 11:30:00,64.09,64.11,63.82,63.88,78479.0,44.2324,44.2462,44.046,44.0875,78479.0
2016-03-14 11:40:00,63.88,63.91,63.72,63.81,80722.0,44.0875,44.1082,43.977,44.0391,80722.0
2016-03-14 11:50:00,63.8,64.06,63.74,63.75,67069.0,44.0322,44.2117,43.9908,43.9977,67069.0
2016-03-14 12:00:00,63.77,63.82,63.66,63.74,65491.0,44.0115,44.046,43.9356,43.9908,65491.0
2016-03-14 12:10:00,63.74,63.88,63.68,63.88,51951.0,43.9908,44.0875,43.9494,44.0875,51951.0
2016-03-14 12:20:00,63.89,63.99,63.77,63.79,48120.0,44.0944,44.1634,44.0115,44.0253,48120.0
2016-03-14 12:30:00,63.79,63.96,63.77,63.9,44710.0,44.0253,44.1427,44.0115,44.1013,44710.0
2016-03-14 12:40:00,63.87,63.99,63.83,63.87,51547.0,44.0806,44.1634,44.053,44.0806,51547.0
2016-03-14 12:50:00,63.87,63.99,63.82,63.99,40080.0,44.0806,44.1634,44.046,44.1634,40080.0
2016-03-14 13:00:00,63.98,64.12,63.93,64.04,57233.0,44.1565,44.2531,44.122,44.1979,57233.0
2016-03-14 13:10:00,64.04,64.14,63.85,63.91,56737.0,44.1979,44.2669,44.0668,44.1082,56737.0
2016-03-14 13:20:00,63.87,64.01,63.85,63.89,39184.0,44.0806,44.1772,44.0668,44.0944,39184.0
2016-03-14 13:30:00,63.89,64.0,63.89,63.95,40603.0,44.0944,44.1703,44.0944,44.1358,40603.0
2016-03-14 13:40:00,63.95,64.09,63.87,64.0,83112.0,44.1358,44.2324,44.0806,44.1703,83112.0
2016-03-14 13:50:00,64.0,64.05,63.91,63.94,66706.0,44.1703,44.2048,44.1082,44.1289,66706.0
2016-03-14 14:00:00,63.94,63.96,63.85,63.88,50188.0,44.1289,44.1427,44.0668,44.0875,50188.0
2016-03-14 14:10:00,63.88,64.08,63.84,64.07,61750.0,44.0875,44.2255,44.0599,44.2186,61750.0
2016-03-14 14:20:00,64.07,64.25,64.04,64.16,58695.0,44.2186,44.3428,44.1979,44.2807,58695.0
2016-03-14 14:30:00,64.17,64.25,64.11,64.22,53256.0,44.2876,44.3428,44.2462,44.3221,53256.0
2016-03-14 14:40:00,64.22,64.31,64.19,64.23,71038.0,44.3221,44.3842,44.3014,44.329,71038.0
2016-03-14 14:50:00,64.23,64.27,64.15,64.27,48872.0,44.329,44.3566,44.2738,44.3566,48872.0
2016-03-14 15:00:00,64.26,64.31,64.17,64.27,61609.0,44.3497,44.3842,44.2876,44.3566,61609.0
2016-03-14 15:10:00,64.26,64.32,64.18,64.22,55093.0,44.3497,44.3911,44.2945,44.3221,55093.0
2016-03-14 15:20:00,64.21,64.43,64.21,64.34,122468.0,44.3152,44.467,44.3152,44.4049,122468.0
2016-03-14 15:30:00,64.35,64.53,64.31,64.42,95177.0,44.4118,44.5361,44.3842,44.4601,95177.0
2016-03-14 15:40:00,64.42,64.56,64.38,64.44,160632.0,44.4601,44.5568,44.4325,44.4739,160632.0
2016-03-14 15:50:00,64.44,64.5,64.38,64.39,299495.0,44.4739,44.5154,44.4325,44.4394,299495.0
2016-03-15 09:30:00,63.71,64.15,63.64,63.75,201062.0,43.9701,44.2738,43.9218,43.9977,201062.0
2016-03-15 09:40:00,63.75,63.77,63.52,63.55,76832.0,43.9977,44.0115,43.839,43.8597,76832.0
2016-03-15 09:50:00,63.54,63.56,63.26,63.35,107623.0,43.8528,43.8666,43.6596,43.7217,107623.0
2016-03-15 10:00:00,63.34,63.58,63.25,63.35,142016.0,43.7148,43.8804,43.6527,43.7217,142016.0
2016-03-15 10:10:00,63.35,63.59,63.3,63.44,99341.0,43.7217,43.8873,43.6872,43.7838,99341.0
2016-03-15 10:20:00,63.43,63.45,63.3,63.42,54360.0,43.7769,43.7907,43.6872,43.77,54360.0
2016-03-15 10:30:00,63.44,63.64,63.35,63.37,75339.0,43.7838,43.9218,43.7217,43.7355,75339.0
2016-03-15 10:40:00,63.35,63.52,63.28,63.51,82686.0,43.7217,43.839,43.6734,43.8321,82686.0
2016-03-15 10:50:00,63.52,63.52,63.27,63.34,88036.0,43.839,43.839,43.6665,43.7148,88036.0
2016-03-15 11:00:00,63.33,63.41,63.23,63.38,90301.0,43.7079,43.7631,43.6389,43.7424,90301.0
2016-03-15 11:10:00,63.4,63.49,63.3,63.43,53835.0,43.7562,43.8183,43.6872,43.7769,53835.0
2016-03-15 11:20:00,63.46,63.74,63.46,63.71,91287.0,43.7976,43.9908,43.7976,43.9701,91287.0
2016-03-15 11:30:00,63.7,63.73,63.59,63.62,73474.0,43.9632,43.9839,43.8873,43.908,73474.0
2016-03-15 11:40:00,63.62,63.74,63.59,63.67,58123.0,43.908,43.9908,43.8873,43.9425,58123.0
2016-03-15 11:50:00,63.66,63.94,63.6,63.85,89925.0,43.9356,44.1289,43.8942,44.0668,89925.0
2016-03-15 12:00:00,63.86,63.9,63.78,63.84,107439.0,44.0737,44.1013,44.0184,44.0599,107439.0
2016-03-15 12:10:00,63.84,63.86,63.72,63.79,46691.0,44.0599,44.0737,43.977,44.0253,46691.0
2016-03-15 12:20:00,63.79,63.89,63.74,63.84,84272.0,44.0253,44.0944,43.9908,44.0599,84272.0
2016-03-15 12:30:00,63.83,63.83,63.69,63.73,104959.0,44.053,44.053,43.9563,43.9839,104959.0
2016-03-15 12:40:00,63.72,63.77,63.68,63.77,60841.0,43.977,44.0115,43.9494,44.0115,60841.0
2016-03-15 12:50:00,63.76,63.78,63.69,63.76,38366.0,44.0046,44.0184,43.9563,44.0046,38366.0
2016-03-15 13:00:00,63.75,64.04,63.73,64.0,57819.0,43.9977,44.1979,43.9839,44.1703,57819.0
2016-03-15 13:10:00,64.0,64.11,63.94,64.05,59592.0,44.1703,44.2462,44.1289,44.2048,59592.0
2016-03-15 13:20:00,64.04,64.15,63.97,64.11,85295.0,44.1979,44.2738,44.1496,44.2462,85295.0
2016-03-15 13:30:00,64.11,64.2,64.06,64.2,88710.0,44.2462,44.3083,44.2117,44.3083,88710.0
2016-03-15 13:40:00,64.2,64.45,64.17,64.44,96387.0,44.3083,44.4809,44.2876,44.4739,96387.0
2016-03-15 13:50:00,64.44,64.72,64.37,64.69,119958.0,44.4739,44.6672,44.4256,44.6465,119958.0
2016-03-15 14:00:00,64.7,64.71,64.26,64.27,54291.0,44.6534,44.6603,44.3497,44.3566,54291.0
2016-03-15 14:10:00,64.27,64.48,64.26,64.32,66826.0,44.3566,44.5016,44.3497,44.3911,66826.0
2016-03-15 14:20:00,64.33,64.48,64.31,64.39,82903.0,44.398,44.5016,44.3842,44.4394,82903.0
2016-03-15 14:30:00,64.39,64.51,64.33,64.37,64835.0,44.4394,44.5223,44.398,44.4256,64835.0
2016-03-15 14:40:00,64.37,64.39,64.22,64.33,53320.0,44.4256,44.4394,44.3221,44.398,53320.0
2016-03-15 14:50:00,64.34,64.36,64.21,64.31,68243.0,44.4049,44.4187,44.3152,44.3842,68243.0
2016-03-15 15:00:00,64.32,64.54,64.3,64.53,81135.0,44.3911,44.543,44.3773,44.5361,81135.0
2016-03-15 15:10:00,64.52,64.72,64.51,64.63,78003.0,44.5292,44.6672,44.5223,44.6051,78003.0
2016-03-15 15:20:00,64.63,64.74,64.57,64.62,84779.0,44.6051,44.681,44.5637,44.5982,84779.0
2016-03-15 15:30:00,64.62,64.65,64.56,64.57,105138.0,44.5982,44.6189,44.5568,44.5637,105138.0
2016-03-15 15:40:00,64.58,64.76,64.58,64.73,184951.0,44.5706,44.6948,44.5706,44.6741,184951.0
2016-03-15 15:50:00,64.74,64.96,64.6,64.92,373019.0,44.681,44.8328,44.5844,44.8052,373019.0
2016-03-16 09:30:00,64.8,65.8,64.73,65.61,202102.0,44.7224,45.4126,44.6741,45.2814,202102.0
2016-03-16 09:40:00,65.64,65.78,65.42,65.7,150999.0,45.3021,45.3988,45.1503,45.3436,150999.0
2016-03-16 09:50:00,65.72,65.88,65.57,65.65,130674.0,45.3574,45.4678,45.2538,45.309,130674.0
2016-03-16 10:00:00,65.67,65.77,65.31,65.32,149943.0,45.3228,45.3919,45.0744,45.0813,149943.0
2016-03-16 10:10:00,65.29,65.48,65.22,65.39,59240.0,45.0606,45.1917,45.0123,45.1296,59240.0
2016-03-16 10:20:00,65.39,65.43,65.18,65.21,50587.0,45.1296,45.1572,44.9847,45.0054,50587.0
2016-03-16 10:30:00,65.24,65.34,64.97,65.12,108039.0,45.0261,45.0951,44.8397,44.9433,108039.0
2016-03-16 10:40:00,65.08,65.3,65.04,65.06,94064.0,44.9157,45.0675,44.888,44.9018,94064.0
2016-03-16 10:50:00,65.06,65.21,64.99,65.2,77505.0,44.9018,45.0054,44.8535,44.9985,77505.0
2016-03-16 11:00:00,65.21,65.45,65.09,65.32,72721.0,45.0054,45.171,44.9226,45.0813,72721.0
2016-03-16 11:10:00,65.32,65.52,65.15,65.21,168772.0,45.0813,45.2193,44.964,45.0054,168772.0
2016-03-16 11:20:00,65.21,65.51,65.18,65.46,117201.0,45.0054,45.2124,44.9847,45.1779,117201.0
2016-03-16 11:30:00,65.45,65.48,65.33,65.45,64294.0,45.171,45.1917,45.0882,45.171,64294.0
2016-03-16 11:40:00,65.44,65.63,65.39,65.55,65480.0,45.1641,45.2952,45.1296,45.24,65480.0
2016-03-16 11:50:00,65.57,65.67,65.44,65.52,76896.0,45.2538,45.3228,45.1641,45.2193,76896.0
2016-03-16 12:00:00,65.53,65.58,65.34,65.55,47188.0,45.2262,45.2607,45.0951,45.24,47188.0
2016-03-16 12:10:00,65.57,65.88,65.56,65.82,92812.0,45.2538,45.4678,45.2469,45.4264,92812.0
2016-03-16 12:20:00,65.82,65.93,65.76,65.87,43576.0,45.4264,45.5023,45.385,45.4609,43576.0
2016-03-16 12:30:00,65.86,65.89,65.61,65.61,56881.0,45.454,45.4747,45.2814,45.2814,56881.0
2016-03-16 12:40:00,65.62,65.67,65.38,65.38,48446.0,45.2883,45.3228,45.1227,45.1227,48446.0
2016-03-16 12:50:00,65.37,65.43,65.19,65.22,46178.0,45.1158,45.1572,44.9916,45.0123,46178.0
2016-03-16 13:00:00,65.21,65.26,65.1,65.25,60514.0,45.0054,45.0399,44.9295,45.033,60514.0
2016-03-16 13:10:00,65.25,65.43,65.08,65.17,63663.0,45.033,45.1572,44.9157,44.9778,63663.0
2016-03-16 13:20:00,65.19,65.35,65.14,65.24,53513.0,44.9916,45.102,44.9571,45.0261,53513.0
2016-03-16 13:30:00,65.25,65.31,65.14,65.31,46484.0,45.033,45.0744,44.9571,45.0744,46484.0
2016-03-16 13:40:00,65.32,65.44,65.17,65.27,57161.0,45.0813,45.1641,44.9778,45.0468,57161.0
2016-03-16 13:50:00,65.25,65.39,65.24,65.31,40804.0,45.033,45.1296,45.0261,45.0744,40804.0
2016-03-16 14:00:00,65.31,66.0,65.31,65.68,121520.0,45.0744,45.5506,45.0744,45.3297,121520.0
2016-03-16 14:10:00,65.7,65.71,65.35,65.42,95399.0,45.3436,45.3505,45.102,45.1503,95399.0
2016-03-16 14:20:00,65.44,66.2,65.41,66.16,222619.0,45.1641,45.6886,45.1434,45.661,222619.0
2016-03-16 14:30:00,66.17,66.28,65.7,65.97,90635.0,45.6679,45.7438,45.3436,45.5299,90635.0
2016-03-16 14:40:00,65.99,66.21,65.9,66.01,93338.0,45.5437,45.6955,45.4816,45.5575,93338.0
2016-03-16 14:50:00,66.01,66.08,65.5,65.53,130331.0,45.5575,45.6058,45.2055,45.2262,130331.0
2016-03-16 15:00:00,65.52,66.04,65.51,66.04,104960.0,45.2193,45.5782,45.2124,45.5782,104960.0
2016-03-16 15:10:00,66.04,66.15,65.84,66.04,89864.0,45.5782,45.6541,45.4402,45.5782,89864.0
2016-03-16 15:20:00,66.05,66.14,65.8,66.01,112443.0,45.5851,45.6472,45.4126,45.5575,112443.0
2016-03-16 15:30:00,66.0,66.12,65.92,66.1,156148.0,45.5506,45.6334,45.4954,45.6196,156148.0
2016-03-16 15:40:00,66.12,66.13,65.97,66.02,214880.0,45.6334,45.6403,45.5299,45.5644,214880.0
2016-03-16 15:50:00,66.01,66.09,65.9,65.96,289921.0,45.5575,45.6127,45.4816,45.523,289921.0
2016-03-17 09:30:00,65.7,66.0,65.16,65.21,142262.0,45.3436,45.5506,44.9709,45.0054,142262.0
2016-03-17 09:40:00,65.2,65.22,64.27,64.45,250091.0,44.9985,45.0123,44.3566,44.4809,250091.0
2016-03-17 09:50:00,64.44,64.47,63.9,64.12,283356.0,44.4739,44.4947,44.1013,44.2531,283356.0
2016-03-17 10:00:00,64.11,64.45,64.0,64.01,186294.0,44.2462,44.4809,44.1703,44.1772,186294.0
2016-03-17 10:10:00,64.01,64.06,63.73,64.06,263099.0,44.1772,44.2117,43.9839,44.2117,263099.0
2016-03-17 10:20:00,64.06,64.44,63.93,64.42,151822.0,44.2117,44.4739,44.122,44.4601,151822.0
2016-03-17 10:30:00,64.42,64.46,64.04,64.33,133149.0,44.4601,44.4878,44.1979,44.398,133149.0
2016-03-17 10:40:00,64.37,64.52,64.11,64.13,165681.0,44.4256,44.5292,44.2462,44.26,165681.0
2016-03-17 10:50:00,64.11,64.25,63.84,64.23,180332.0,44.2462,44.3428,44.0599,44.329,180332.0
2016-03-17 11:00:00,64.23,64.25,63.88,63.91,144989.0,44.329,44.3428,44.0875,44.1082,144989.0
2016-03-17 11:10:00,63.9,64.22,63.88,64.12,131558.0,44.1013,44.3221,44.0875,44.2531,131558.0
2016-03-17 11:20:00,64.16,64.3,64.01,64.21,109496.0,44.2807,44.3773,44.1772,44.3152,109496.0
2016-03-17 11:30:00,64.23,64.39,64.18,64.24,103460.0,44.329,44.4394,44.2945,44.3359,103460.0
2016-03-17 11:40:00,64.24,64.33,64.18,64.24,80070.0,44.3359,44.398,44.2945,44.3359,80070.0
2016-03-17 11:50:00,64.26,64.36,64.16,64.24,71283.0,44.3497,44.4187,44.2807,44.3359,71283.0
2016-03-17 12:00:00,64.24,64.25,64.12,64.17,84223.0,44.3359,44.3428,44.2531,44.2876,84223.0
2016-03-17 12:10:00,64.17,64.2,64.01,64.02,87746.0,44.2876,44.3083,44.1772,44.1841,87746.0
2016-03-17 12:20:00,64.02,64.27,63.96,64.24,117618.0,44.1841,44.3566,44.1427,44.3359,117618.0
2016-03-17 12:30:00,64.25,64.58,64.25,64.33,100375.0,44.3428,44.5706,44.3428,44.398,100375.0
2016-03-17 12:40:00,64.33,64.48,64.3,64.38,91419.0,44.398,44.5016,44.3773,44.4325,91419.0
2016-03-17 12:50:00,64.38,64.44,64.31,64.4,52703.0,44.4325,44.4739,44.3842,44.4463,52703.0
2016-03-17 13:00:00,64.4,64.5,64.24,64.26,94703.0,44.4463,44.5154,44.3359,44.3497,94703.0
2016-03-17 13:10:00,64.28,64.42,64.18,64.32,82862.0,44.3635,44.4601,44.2945,44.3911,82862.0
2016-03-17 13:20:00,64.32,64.47,64.28,64.29,85846.0,44.3911,44.4947,44.3635,44.3704,85846.0
2016-03-17 13:30:00,64.29,64.34,64.21,64.25,73812.0,44.3704,44.4049,44.3152,44.3428,73812.0
2016-03-17 13:40:00,64.26,64.26,64.07,64.12,109425.0,44.3497,44.3497,44.2186,44.2531,109425.0
2016-03-17 13:50:00,64.12,64.35,64.03,64.13,102713.0,44.2531,44.4118,44.191,44.26,102713.0
2016-03-17 14:00:00,64.12,64.28,64.06,64.15,122911.0,44.2531,44.3635,44.2117,44.2738,122911.0
2016-03-17 14:10:00,64.16,64.18,64.05,64.15,113377.0,44.2807,44.2945,44.2048,44.2738,113377.0
2016-03-17 14:20:00,64.15,64.2,64.03,64.06,97060.0,44.2738,44.3083,44.191,44.2117,97060.0
2016-03-17 14:30:00,64.06,64.25,64.01,64.07,107005.0,44.2117,44.3428,44.1772,44.2186,107005.0
2016-03-17 14:40:00,64.07,64.27,64.05,64.24,90791.0,44.2186,44.3566,44.2048,44.3359,90791.0
2016-03-17 14:50:00,64.25,64.35,64.11,64.11,102236.0,44.3428,44.4118,44.2462,44.2462,102236.0
2016-03-17 15:00:00,64.11,64.33,64.11,64.28,88315.0,44.2462,44.398,44.2462,44.3635,88315.0
2016-03-17 15:10:00,64.28,64.3,64.16,64.22,93799.0,44.3635,44.3773,44.2807,44.3221,93799.0
2016-03-17 15:20:00,64.22,64.39,64.22,64.34,106914.0,44.3221,44.4394,44.3221,44.4049,106914.0
2016-03-17 15:30:00,64.34,64.37,64.29,64.36,183029.0,44.4049,44.4256,44.3704,44.4187,183029.0
2016-03-17 15:40:00,64.36,64.36,64.2,64.27,228301.0,44.4187,44.4187,44.3083,44.3566,228301.0
2016-03-17 15:50:00,64.26,64.31,64.17,64.18,406853.0,44.3497,44.3842,44.2876,44.2945,406853.0
2016-03-18 09:30:00,63.85,63.91,63.13,63.66,759312.0,44.0668,44.1082,43.5698,43.9356,759312.0
2016-03-18 09:40:00,63.67,63.92,63.58,63.65,190300.0,43.9425,44.1151,43.8804,43.9287,190300.0
2016-03-18 09:50:00,63.66,64.24,63.55,64.22,206511.0,43.9356,44.3359,43.8597,44.3221,206511.0
2016-03-18 10:00:00,64.22,64.73,64.03,64.37,274087.0,44.3221,44.6741,44.191,44.4256,274087.0
2016-03-18 10:10:00,64.38,64.95,64.24,64.88,219989.0,44.4325,44.8259,44.3359,44.7776,219989.0
2016-03-18 10:20:00,64.86,65.04,64.73,64.82,169785.0,44.7638,44.888,44.6741,44.7362,169785.0
2016-03-18 10:30:00,64.8,65.03,64.71,64.71,160265.0,44.7224,44.8811,44.6603,44.6603,160265.0
2016-03-18 10:40:00,64.71,64.83,64.42,64.59,121618.0,44.6603,44.7431,44.4601,44.5775,121618.0
2016-03-18 10:50:00,64.59,65.08,64.52,65.06,171015.0,44.5775,44.9157,44.5292,44.9018,171015.0
2016-03-18 11:00:00,65.03,65.36,65.01,65.22,259334.0,44.8811,45.1089,44.8673,45.0123,259334.0
2016-03-18 11:10:00,65.21,65.66,65.17,65.61,175101.0,45.0054,45.3159,44.9778,45.2814,175101.0
2016-03-18 11:20:00,65.63,65.63,64.92,64.92,100527.0,45.2952,45.2952,44.8052,44.8052,100527.0
2016-03-18 11:30:00,64.92,65.05,64.89,64.89,114649.0,44.8052,44.8949,44.7845,44.7845,114649.0
2016-03-18 11:40:00,64.9,65.05,64.77,64.97,80006.0,44.7914,44.8949,44.7017,44.8397,80006.0
2016-03-18 11:50:00,64.96,65.1,64.72,65.09,91931.0,44.8328,44.9295,44.6672,44.9226,91931.0
2016-03-18 12:00:00,65.09,65.15,64.89,64.89,82617.0,44.9226,44.964,44.7845,44.7845,82617.0
2016-03-18 12:10:00,64.89,65.17,64.88,64.96,55007.0,44.7845,44.9778,44.7776,44.8328,55007.0
2016-03-18 12:20:00,64.95,64.95,64.65,64.82,108050.0,44.8259,44.8259,44.6189,44.7362,108050.0
2016-03-18 12:30:00,64.83,64.88,64.77,64.79,68281.0,44.7431,44.7776,44.7017,44.7155,68281.0
2016-03-18 12:40:00,64.79,64.8,64.54,64.59,134268.0,44.7155,44.7224,44.543,44.5775,134268.0
2016-03-18 12:50:00,64.58,64.65,64.48,64.61,106450.0,44.5706,44.6189,44.5016,44.5913,106450.0
2016-03-18 13:00:00,64.61,64.67,64.47,64.62,81260.0,44.5913,44.6327,44.4947,44.5982,81260.0
2016-03-18 13:10:00,64.63,64.71,64.53,64.57,74164.0,44.6051,44.6603,44.5361,44.5637,74164.0
2016-03-18 13:20:00,64.58,64.62,64.43,64.44,78997.0,44.5706,44.5982,44.467,44.4739,78997.0
2016-03-18 13:30:00,64.44,64.53,64.35,64.45,72710.0,44.4739,44.5361,44.4118,44.4809,72710.0
2016-03-18 13:40:00,64.43,64.53,64.3,64.31,77216.0,44.467,44.5361,44.3773,44.3842,77216.0
2016-03-18 13:50:00,64.31,64.47,64.29,64.35,100506.0,44.3842,44.4947,44.3704,44.4118,100506.0
2016-03-18 14:00:00,64.36,64.44,64.27,64.37,105384.0,44.4187,44.4739,44.3566,44.4256,105384.0
2016-03-18 14:10:00,64.36,64.61,64.35,64.52,81158.0,44.4187,44.5913,44.4118,44.5292,81158.0
2016-03-18 14:20:00,64.52,64.59,64.46,64.51,134497.0,44.5292,44.5775,44.4878,44.5223,134497.0
2016-03-18 14:30:00,64.52,64.57,64.45,64.5,72445.0,44.5292,44.5637,44.4809,44.5154,72445.0
2016-03-18 14:40:00,64.51,64.57,64.46,64.5,124804.0,44.5223,44.5637,44.4878,44.5154,124804.0
2016-03-18 14:50:00,64.5,64.64,64.48,64.52,85537.0,44.5154,44.612,44.5016,44.5292,85537.0
2016-03-18 15:00:00,64.52,64.7,64.5,64.69,128569.0,44.5292,44.6534,44.5154,44.6465,128569.0
2016-03-18 15:10:00,64.69,64.86,64.68,64.85,112247.0,44.6465,44.7638,44.6396,44.7569,112247.0
2016-03-18 15:20:00,64.85,64.85,64.69,64.79,143038.0,44.7569,44.7569,44.6465,44.7155,143038.0
2016-03-18 15:30:00,64.78,64.94,64.69,64.94,140049.0,44.7086,44.819,44.6465,44.819,140049.0
2016-03-18 15:40:00,64.94,65.16,64.91,64.98,330397.0,44.819,44.9709,44.7983,44.8466,330397.0
2016-03-18 15:50:00,64.98,65.22,64.93,65.11,969824.0,44.8466,45.0123,44.8121,44.9364,969824.0
2016-03-21 09:30:00,65.43,65.95,65.1,65.1,304929.0,45.1572,45.5161,44.9295,44.9295,304929.0
2016-03-21 09:40:00,65.1,65.46,64.97,65.05,118474.0,44.9295,45.1779,44.8397,44.8949,118474.0
2016-03-21 09:50:00,65.07,65.57,65.07,65.51,131606.0,44.9088,45.2538,44.9088,45.2124,131606.0
2016-03-21 10:00:00,65.53,65.74,65.36,65.41,155054.0,45.2262,45.3712,45.1089,45.1434,155054.0
2016-03-21 10:10:00,65.4,65.54,65.31,65.49,161044.0,45.1365,45.2331,45.0744,45.1986,161044.0
2016-03-21 10:20:00,65.52,65.87,65.4,65.79,162409.0,45.2193,45.4609,45.1365,45.4057,162409.0
2016-03-21 10:30:00,65.79,65.98,65.54,65.89,133601.0,45.4057,45.5368,45.2331,45.4747,133601.0
2016-03-21 10:40:00,65.88,65.89,65.52,65.54,101238.0,45.4678,45.4747,45.2193,45.2331,101238.0
2016-03-21 10:50:00,65.55,65.92,65.55,65.88,85013.0,45.24,45.4954,45.24,45.4678,85013.0
2016-03-21 11:00:00,65.91,65.99,65.78,65.96,78494.0,45.4885,45.5437,45.3988,45.523,78494.0
2016-03-21 11:10:00,65.98,66.14,65.92,66.12,104843.0,45.5368,45.6472,45.4954,45.6334,104843.0
2016-03-21 11:20:00,66.12,66.23,66.06,66.16,85209.0,45.6334,45.7093,45.592,45.661,85209.0
2016-03-21 11:30:00,66.15,66.28,66.1,66.28,97913.0,45.6541,45.7438,45.6196,45.7438,97913.0
2016-03-21 11:40:00,66.26,66.26,65.69,65.89,100877.0,45.73,45.73,45.3367,45.4747,100877.0
2016-03-21 11:50:00,65.9,66.09,65.83,66.03,57737.0,45.4816,45.6127,45.4333,45.5713,57737.0
2016-03-21 12:00:00,66.02,66.09,65.9,65.96,74262.0,45.5644,45.6127,45.4816,45.523,74262.0
2016-03-21 12:10:00,65.95,66.0,65.78,65.88,63979.0,45.5161,45.5506,45.3988,45.4678,63979.0
2016-03-21 12:20:00,65.88,65.92,65.75,65.91,59164.0,45.4678,45.4954,45.3781,45.4885,59164.0
2016-03-21 12:30:00,65.9,66.02,65.85,66.01,82924.0,45.4816,45.5644,45.4471,45.5575,82924.0
2016-03-21 12:40:00,66.01,66.08,65.92,66.07,85321.0,45.5575,45.6058,45.4954,45.5989,85321.0
2016-03-21 12:50:00,66.07,66.2,66.06,66.1,61677.0,45.5989,45.6886,45.592,45.6196,61677.0
2016-03-21 13:00:00,66.12,66.12,65.91,65.94,58351.0,45.6334,45.6334,45.4885,45.5092,58351.0
2016-03-21 13:10:00,65.94,66.03,65.81,65.99,64802.0,45.5092,45.5713,45.4195,45.5437,64802.0
2016-03-21 13:20:00,66.0,66.16,65.87,66.16,82107.0,45.5506,45.661,45.4609,45.661,82107.0
2016-03-21 13:30:00,66.16,66.18,66.03,66.03,56567.0,45.661,45.6748,45.5713,45.5713,56567.0
2016-03-21 13:40:00,66.03,66.03,65.89,65.95,81480.0,45.5713,45.5713,45.4747,45.5161,81480.0
2016-03-21 13:50:00,65.97,66.04,65.9,66.03,49145.0,45.5299,45.5782,45.4816,45.5713,49145.0
2016-03-21 14:00:00,66.05,66.16,65.95,66.15,55494.0,45.5851,45.661,45.5161,45.6541,55494.0
2016-03-21 14:10:00,66.14,66.22,66.11,66.16,54058.0,45.6472,45.7024,45.6265,45.661,54058.0
2016-03-21 14:20:00,66.16,66.22,66.07,66.12,78766.0,45.661,45.7024,45.5989,45.6334,78766.0
2016-03-21 14:30:00,66.11,66.24,66.11,66.21,68235.0,45.6265,45.7162,45.6265,45.6955,68235.0
2016-03-21 14:40:00,66.23,66.3,66.18,66.21,94542.0,45.7093,45.7576,45.6748,45.6955,94542.0
2016-03-21 14:50:00,66.22,66.27,66.19,66.22,63371.0,45.7024,45.7369,45.6817,45.7024,63371.0
2016-03-21 15:00:00,66.22,66.22,65.97,65.97,87424.0,45.7024,45.7024,45.5299,45.5299,87424.0
2016-03-21 15:10:00,65.97,66.01,65.78,65.82,98254.0,45.5299,45.5575,45.3988,45.4264,98254.0
2016-03-21 15:20:00,65.81,65.85,65.7,65.74,118052.0,45.4195,45.4471,45.3436,45.3712,118052.0
2016-03-21 15:30:00,65.75,65.76,65.63,65.67,119532.0,45.3781,45.385,45.2952,45.3228,119532.0
2016-03-21 15:40:00,65.67,65.74,65.61,65.73,94464.0,45.3228,45.3712,45.2814,45.3643,94464.0
2016-03-21 15:50:00,65.73,65.89,65.7,65.83,275417.0,45.3643,45.4747,45.3436,45.4333,275417.0
2016-03-22 09:30:00,65.6,66.0,65.21,65.49,214788.0,45.2745,45.5506,45.0054,45.1986,214788.0
2016-03-22 09:40:00,65.49,65.95,65.36,65.7,131852.0,45.1986,45.5161,45.1089,45.3436,131852.0
2016-03-22 09:50:00,65.71,66.25,65.57,66.2,129956.0,45.3505,45.7231,45.2538,45.6886,129956.0
2016-03-22 10:00:00,66.19,66.67,66.12,66.44,132991.0,45.6817,46.013,45.6334,45.8543,132991.0
2016-03-22 10:10:00,66.46,66.75,66.46,66.74,134406.0,45.8681,46.0682,45.8681,46.0613,134406.0
2016-03-22 10:20:00,66.75,66.89,66.16,66.38,217682.0,46.0682,46.1648,45.661,45.8129,217682.0
2016-03-22 10:30:00,66.38,66.51,66.1,66.51,76529.0,45.8129,45.9026,45.6196,45.9026,76529.0
2016-03-22 10:40:00,66.49,66.51,66.19,66.41,57023.0,45.8888,45.9026,45.6817,45.8336,57023.0
2016-03-22 10:50:00,66.4,66.42,66.05,66.17,74110.0,45.8267,45.8405,45.5851,45.6679,74110.0
2016-03-22 11:00:00,66.18,66.23,65.96,66.03,67416.0,45.6748,45.7093,45.523,45.5713,67416.0
2016-03-22 11:10:00,66.04,66.08,65.85,65.86,60589.0,45.5782,45.6058,45.4471,45.454,60589.0
2016-03-22 11:20:00,65.84,65.86,65.56,65.63,93979.0,45.4402,45.454,45.2469,45.2952,93979.0
2016-03-22 11:30:00,65.64,66.02,65.63,65.95,81868.0,45.3021,45.5644,45.2952,45.5161,81868.0
2016-03-22 11:40:00,65.94,66.11,65.9,65.91,73672.0,45.5092,45.6265,45.4816,45.4885,73672.0
2016-03-22 11:50:00,65.91,65.97,65.75,65.77,67856.0,45.4885,45.5299,45.3781,45.3919,67856.0
2016-03-22 12:00:00,65.77,66.03,65.77,65.94,41200.0,45.3919,45.5713,45.3919,45.5092,41200.0
2016-03-22 12:10:00,65.93,66.22,65.93,66.08,55127.0,45.5023,45.7024,45.5023,45.6058,55127.0
2016-03-22 12:20:00,66.09,66.22,66.0,66.19,41677.0,45.6127,45.7024,45.5506,45.6817,41677.0
2016-03-22 12:30:00,66.18,66.23,66.08,66.15,31184.0,45.6748,45.7093,45.6058,45.6541,31184.0
2016-03-22 12:40:00,66.15,66.24,66.09,66.21,42399.0,45.6541,45.7162,45.6127,45.6955,42399.0
2016-03-22 12:50:00,66.19,66.3,66.15,66.27,56833.0,45.6817,45.7576,45.6541,45.7369,56833.0
2016-03-22 13:00:00,66.29,66.31,66.19,66.26,39556.0,45.7507,45.7645,45.6817,45.73,39556.0
2016-03-22 13:10:00,66.26,66.42,66.25,66.42,31649.0,45.73,45.8405,45.7231,45.8405,31649.0
2016-03-22 13:20:00,66.42,66.45,66.37,66.41,30716.0,45.8405,45.8612,45.806,45.8336,30716.0
2016-03-22 13:30:00,66.4,66.41,66.13,66.2,62383.0,45.8267,45.8336,45.6403,45.6886,62383.0
2016-03-22 13:40:00,66.17,66.27,66.14,66.27,36541.0,45.6679,45.7369,45.6472,45.7369,36541.0
2016-03-22 13:50:00,66.26,66.44,66.26,66.3,44608.0,45.73,45.8543,45.73,45.7576,44608.0
2016-03-22 14:00:00,66.31,66.31,66.08,66.11,74296.0,45.7645,45.7645,45.6058,45.6265,74296.0
2016-03-22 14:10:00,66.11,66.15,65.97,66.13,59906.0,45.6265,45.6541,45.5299,45.6403,59906.0
2016-03-22 14:20:00,66.14,66.19,66.06,66.15,64699.0,45.6472,45.6817,45.592,45.6541,64699.0
2016-03-22 14:30:00,66.17,66.18,65.99,66.02,77760.0,45.6679,45.6748,45.5437,45.5644,77760.0
2016-03-22 14:40:00,66.02,66.07,65.98,66.03,45523.0,45.5644,45.5989,45.5368,45.5713,45523.0
2016-03-22 14:50:00,66.05,66.18,65.95,65.95,44549.0,45.5851,45.6748,45.5161,45.5161,44549.0
2016-03-22 15:00:00,65.94,66.11,65.91,66.11,49393.0,45.5092,45.6265,45.4885,45.6265,49393.0
2016-03-22 15:10:00,66.1,66.12,65.87,65.98,48930.0,45.6196,45.6334,45.4609,45.5368,48930.0
2016-03-22 15:20:00,65.98,66.06,65.91,65.93,37423.0,45.5368,45.592,45.4885,45.5023,37423.0
2016-03-22 15:30:00,65.96,66.09,65.91,65.98,71933.0,45.523,45.6127,45.4885,45.5368,71933.0
2016-03-22 15:40:00,65.99,66.07,65.95,66.03,99326.0,45.5437,45.5989,45.5161,45.5713,99326.0
2016-03-22 15:50:00,66.02,66.08,65.98,66.06,212549.0,45.5644,45.6058,45.5368,45.592,212549.0
2016-03-23 09:30:00,66.09,66.45,65.65,65.78,184709.0,45.6127,45.8612,45.309,45.3988,184709.0
2016-03-23 09:40:00,65.77,66.04,65.45,65.53,135529.0,45.3919,45.5782,45.171,45.2262,135529.0
2016-03-23 09:50:00,65.52,65.79,65.37,65.77,83324.0,45.2193,45.4057,45.1158,45.3919,83324.0
2016-03-23 10:00:00,65.79,65.85,65.44,65.85,110367.0,45.4057,45.4471,45.1641,45.4471,110367.0
2016-03-23 10:10:00,65.84,66.24,65.82,66.2,178526.0,45.4402,45.7162,45.4264,45.6886,178526.0
2016-03-23 10:20:00,66.19,66.5,66.18,66.28,135963.0,45.6817,45.8957,45.6748,45.7438,135963.0
2016-03-23 10:30:00,66.28,66.72,66.05,66.48,165540.0,45.7438,46.0475,45.5851,45.8819,165540.0
2016-03-23 10:40:00,66.44,66.48,66.25,66.45,205662.0,45.8543,45.8819,45.7231,45.8612,205662.0
2016-03-23 10:50:00,66.43,66.45,66.15,66.21,70922.0,45.8474,45.8612,45.6541,45.6955,70922.0
2016-03-23 11:00:00,66.21,66.25,65.9,65.95,117761.0,45.6955,45.7231,45.4816,45.5161,117761.0
2016-03-23 11:10:00,65.98,66.01,65.55,65.6,119908.0,45.5368,45.5575,45.24,45.2745,119908.0
2016-03-23 11:20:00,65.53,65.63,65.4,65.53,87466.0,45.2262,45.2952,45.1365,45.2262,87466.0
2016-03-23 11:30:00,65.5,65.65,65.37,65.65,101517.0,45.2055,45.309,45.1158,45.309,101517.0
2016-03-23 11:40:00,65.64,65.65,65.4,65.53,61750.0,45.3021,45.309,45.1365,45.2262,61750.0
2016-03-23 11:50:00,65.52,65.52,65.27,65.42,88515.0,45.2193,45.2193,45.0468,45.1503,88515.0
2016-03-23 12:00:00,65.43,65.67,65.35,65.38,71252.0,45.1572,45.3228,45.102,45.1227,71252.0
2016-03-23 12:10:00,65.37,65.5,65.3,65.46,50453.0,45.1158,45.2055,45.0675,45.1779,50453.0
2016-03-23 12:20:00,65.45,65.56,65.36,65.55,48374.0,45.171,45.2469,45.1089,45.24,48374.0
2016-03-23 12:30:00,65.56,65.67,65.37,65.42,66316.0,45.2469,45.3228,45.1158,45.1503,66316.0
2016-03-23 12:40:00,65.4,65.51,65.26,65.51,50697.0,45.1365,45.2124,45.0399,45.2124,50697.0
2016-03-23 12:50:00,65.51,65.51,65.27,65.32,39516.0,45.2124,45.2124,45.0468,45.0813,39516.0
2016-03-23 13:00:00,65.31,65.33,65.12,65.14,58825.0,45.0744,45.0882,44.9433,44.9571,58825.0
2016-03-23 13:10:00,65.15,65.24,65.11,65.13,28627.0,44.964,45.0261,44.9364,44.9502,28627.0
2016-03-23 13:20:00,65.14,65.16,64.8,65.05,87176.0,44.9571,44.9709,44.7224,44.8949,87176.0
2016-03-23 13:30:00,65.06,65.09,64.93,64.98,52330.0,44.9018,44.9226,44.8121,44.8466,52330.0
2016-03-23 13:40:00,64.98,65.01,64.84,64.9,34379.0,44.8466,44.8673,44.75,44.7914,34379.0
2016-03-23 13:50:00,64.89,64.92,64.82,64.84,39375.0,44.7845,44.8052,44.7362,44.75,39375.0
2016-03-23 14:00:00,64.86,64.99,64.84,64.89,48470.0,44.7638,44.8535,44.75,44.7845,48470.0
2016-03-23 14:10:00,64.91,65.03,64.87,64.93,41960.0,44.7983,44.8811,44.7707,44.8121,41960.0
2016-03-23 14:20:00,64.92,65.03,64.83,64.83,55779.0,44.8052,44.8811,44.7431,44.7431,55779.0
2016-03-23 14:30:00,64.84,64.96,64.82,64.94,52334.0,44.75,44.8328,44.7362,44.819,52334.0
2016-03-23 14:40:00,64.96,64.96,64.73,64.82,55189.0,44.8328,44.8328,44.6741,44.7362,55189.0
2016-03-23 14:50:00,64.81,64.91,64.76,64.79,56720.0,44.7293,44.7983,44.6948,44.7155,56720.0
2016-03-23 15:00:00,64.79,64.83,64.73,64.77,40489.0,44.7155,44.7431,44.6741,44.7017,40489.0
2016-03-23 15:10:00,64.75,64.8,64.72,64.73,76989.0,44.6879,44.7224,44.6672,44.6741,76989.0
2016-03-23 15:20:00,64.73,64.81,64.71,64.75,82285.0,44.6741,44.7293,44.6603,44.6879,82285.0
2016-03-23 15:30:00,64.77,64.92,64.72,64.83,80115.0,44.7017,44.8052,44.6672,44.7431,80115.0
2016-03-23 15:40:00,64.83,64.93,64.75,64.89,152953.0,44.7431,44.8121,44.6879,44.7845,152953.0
2016-03-23 15:50:00,64.88,64.99,64.82,64.9,207683.0,44.7776,44.8535,44.7362,44.7914,207683.0
2016-03-24 09:30:00,64.54,65.77,64.34,65.51,230782.0,44.543,45.3919,44.4049,45.2124,230782.0
2016-03-24 09:40:00,65.48,65.49,64.92,65.36,101771.0,45.1917,45.1986,44.8052,45.1089,101771.0
2016-03-24 09:50:00,65.33,65.69,65.25,65.62,172765.0,45.0882,45.3367,45.033,45.2883,172765.0
2016-03-24 10:00:00,65.64,65.87,65.62,65.69,172731.0,45.3021,45.4609,45.2883,45.3367,172731.0
2016-03-24 10:10:00,65.69,65.7,65.1,65.1,76548.0,45.3367,45.3436,44.9295,44.9295,76548.0
2016-03-24 10:20:00,65.08,65.34,65.07,65.31,71804.0,44.9157,45.0951,44.9088,45.0744,71804.0
2016-03-24 10:30:00,65.34,65.58,65.29,65.41,78378.0,45.0951,45.2607,45.0606,45.1434,78378.0
2016-03-24 10:40:00,65.44,65.65,65.37,65.41,63487.0,45.1641,45.309,45.1158,45.1434,63487.0
2016-03-24 10:50:00,65.4,65.55,65.39,65.43,95583.0,45.1365,45.24,45.1296,45.1572,95583.0
2016-03-24 11:00:00,65.42,65.58,65.38,65.53,57387.0,45.1503,45.2607,45.1227,45.2262,57387.0
2016-03-24 11:10:00,65.54,65.65,65.38,65.5,53952.0,45.2331,45.309,45.1227,45.2055,53952.0
2016-03-24 11:20:00,65.47,65.64,65.36,65.63,72037.0,45.1848,45.3021,45.1089,45.2952,72037.0
2016-03-24 11:30:00,65.61,65.7,65.46,65.53,36547.0,45.2814,45.3436,45.1779,45.2262,36547.0
2016-03-24 11:40:00,65.53,65.63,65.42,65.63,55613.0,45.2262,45.2952,45.1503,45.2952,55613.0
2016-03-24 11:50:00,65.62,65.81,65.55,65.78,107457.0,45.2883,45.4195,45.24,45.3988,107457.0
2016-03-24 12:00:00,65.77,65.87,65.69,65.78,74086.0,45.3919,45.4609,45.3367,45.3988,74086.0
2016-03-24 12:10:00,65.75,65.8,65.51,65.56,50894.0,45.3781,45.4126,45.2124,45.2469,50894.0
2016-03-24 12:20:00,65.57,65.6,65.44,65.57,51805.0,45.2538,45.2745,45.1641,45.2538,51805.0
2016-03-24 12:30:00,65.58,65.64,65.48,65.6,33182.0,45.2607,45.3021,45.1917,45.2745,33182.0
2016-03-24 12:40:00,65.59,65.61,65.48,65.57,42466.0,45.2676,45.2814,45.1917,45.2538,42466.0
2016-03-24 12:50:00,65.58,65.73,65.53,65.73,71273.0,45.2607,45.3643,45.2262,45.3643,71273.0
2016-03-24 13:00:00,65.73,65.78,65.65,65.76,63064.0,45.3643,45.3988,45.309,45.385,63064.0
2016-03-24 13:10:00,65.77,65.86,65.56,65.66,94359.0,45.3919,45.454,45.2469,45.3159,94359.0
2016-03-24 13:20:00,65.67,65.73,65.57,65.66,66488.0,45.3228,45.3643,45.2538,45.3159,66488.0
2016-03-24 13:30:00,65.66,65.71,65.33,65.37,87018.0,45.3159,45.3505,45.0882,45.1158,87018.0
2016-03-24 13:40:00,65.36,65.48,65.2,65.21,56702.0,45.1089,45.1917,44.9985,45.0054,56702.0
2016-03-24 13:50:00,65.21,65.37,65.16,65.35,70325.0,45.0054,45.1158,44.9709,45.102,70325.0
2016-03-24 14:00:00,65.35,65.36,65.12,65.2,47449.0,45.102,45.1089,44.9433,44.9985,47449.0
2016-03-24 14:10:00,65.19,65.5,65.18,65.5,67707.0,44.9916,45.2055,44.9847,45.2055,67707.0
2016-03-24 14:20:00,65.49,65.54,65.36,65.46,65701.0,45.1986,45.2331,45.1089,45.1779,65701.0
2016-03-24 14:30:00,65.43,65.63,65.4,65.59,61668.0,45.1572,45.2952,45.1365,45.2676,61668.0
2016-03-24 14:40:00,65.59,65.69,65.46,65.54,60056.0,45.2676,45.3367,45.1779,45.2331,60056.0
2016-03-24 14:50:00,65.52,65.73,65.51,65.57,71339.0,45.2193,45.3643,45.2124,45.2538,71339.0
2016-03-24 15:00:00,65.58,65.63,65.49,65.62,58153.0,45.2607,45.2952,45.1986,45.2883,58153.0
2016-03-24 15:10:00,65.64,65.86,65.64,65.69,72696.0,45.3021,45.454,45.3021,45.3367,72696.0
2016-03-24 15:20:00,65.69,65.85,65.66,65.84,67740.0,45.3367,45.4471,45.3159,45.4402,67740.0
2016-03-24 15:30:00,65.84,65.85,65.6,65.73,103427.0,45.4402,45.4471,45.2745,45.3643,103427.0
2016-03-24 15:40:00,65.73,65.8,65.66,65.75,105347.0,45.3643,45.4126,45.3159,45.3781,105347.0
2016-03-24 15:50:00,65.75,65.84,65.72,65.82,186632.0,45.3781,45.4402,45.3574,45.4264,186632.0
2016-03-28 09:30:00,66.0,66.0,65.29,65.3,216398.0,45.5506,45.5506,45.0606,45.0675,216398.0
2016-03-28 09:40:00,65.29,65.8,65.25,65.72,46027.0,45.0606,45.4126,45.033,45.3574,46027.0
2016-03-28 09:50:00,65.75,65.83,65.53,65.65,36220.0,45.3781,45.4333,45.2262,45.309,36220.0
2016-03-28 10:00:00,65.68,65.91,65.55,65.87,135022.0,45.3297,45.4885,45.24,45.4609,135022.0
2016-03-28 10:10:00,65.88,66.19,65.85,66.15,52665.0,45.4678,45.6817,45.4471,45.6541,52665.0
2016-03-28 10:20:00,66.17,66.29,65.97,66.27,101040.0,45.6679,45.7507,45.5299,45.7369,101040.0
2016-03-28 10:30:00,66.29,66.29,65.68,65.8,72457.0,45.7507,45.7507,45.3297,45.4126,72457.0
2016-03-28 10:40:00,65.76,65.84,65.59,65.76,45388.0,45.385,45.4402,45.2676,45.385,45388.0
2016-03-28 10:50:00,65.77,65.85,65.52,65.81,38195.0,45.3919,45.4471,45.2193,45.4195,38195.0
2016-03-28 11:00:00,65.8,65.89,65.59,65.75,44321.0,45.4126,45.4747,45.2676,45.3781,44321.0
2016-03-28 11:10:00,65.72,65.78,65.56,65.6,44847.0,45.3574,45.3988,45.2469,45.2745,44847.0
2016-03-28 11:20:00,65.57,65.75,65.55,65.75,25140.0,45.2538,45.3781,45.24,45.3781,25140.0
2016-03-28 11:30:00,65.74,65.92,65.74,65.79,32927.0,45.3712,45.4954,45.3712,45.4057,32927.0
2016-03-28 11:40:00,65.81,65.91,65.71,65.84,32549.0,45.4195,45.4885,45.3505,45.4402,32549.0
2016-03-28 11:50:00,65.82,65.82,65.57,65.65,41099.0,45.4264,45.4264,45.2538,45.309,41099.0
2016-03-28 12:00:00,65.62,65.62,65.47,65.49,44285.0,45.2883,45.2883,45.1848,45.1986,44285.0
2016-03-28 12:10:00,65.51,65.6,65.45,65.5,42257.0,45.2124,45.2745,45.171,45.2055,42257.0
2016-03-28 12:20:00,65.52,65.73,65.49,65.69,79673.0,45.2193,45.3643,45.1986,45.3367,79673.0
2016-03-28 12:30:00,65.7,65.9,65.65,65.87,64352.0,45.3436,45.4816,45.309,45.4609,64352.0
2016-03-28 12:40:00,65.86,65.99,65.82,65.98,36442.0,45.454,45.5437,45.4264,45.5368,36442.0
2016-03-28 12:50:00,65.99,66.05,65.85,66.03,36626.0,45.5437,45.5851,45.4471,45.5713,36626.0
2016-03-28 13:00:00,66.02,66.14,65.96,66.0,54835.0,45.5644,45.6472,45.523,45.5506,54835.0
2016-03-28 13:10:00,65.97,66.0,65.75,65.77,37857.0,45.5299,45.5506,45.3781,45.3919,37857.0
2016-03-28 13:20:00,65.74,65.77,65.69,65.72,34514.0,45.3712,45.3919,45.3367,45.3574,34514.0
2016-03-28 13:30:00,65.71,65.86,65.71,65.79,41286.0,45.3505,45.454,45.3505,45.4057,41286.0
2016-03-28 13:40:00,65.78,65.82,65.73,65.78,33322.0,45.3988,45.4264,45.3643,45.3988,33322.0
2016-03-28 13:50:00,65.75,65.79,65.7,65.7,31381.0,45.3781,45.4057,45.3436,45.3436,31381.0
2016-03-28 14:00:00,65.72,65.72,65.58,65.58,46600.0,45.3574,45.3574,45.2607,45.2607,46600.0
2016-03-28 14:10:00,65.59,65.6,65.37,65.37,73544.0,45.2676,45.2745,45.1158,45.1158,73544.0
2016-03-28 14:20:00,65.36,65.39,65.22,65.27,101160.0,45.1089,45.1296,45.0123,45.0468,101160.0
2016-03-28 14:30:00,65.26,65.31,65.2,65.28,61305.0,45.0399,45.0744,44.9985,45.0537,61305.0
2016-03-28 14:40:00,65.28,65.29,65.1,65.16,74390.0,45.0537,45.0606,44.9295,44.9709,74390.0
2016-03-28 14:50:00,65.16,65.17,65.0,65.11,60685.0,44.9709,44.9778,44.8604,44.9364,60685.0
2016-03-28 15:00:00,65.11,65.26,65.06,65.22,79421.0,44.9364,45.0399,44.9018,45.0123,79421.0
2016-03-28 15:10:00,65.22,65.29,65.01,65.05,86858.0,45.0123,45.0606,44.8673,44.8949,86858.0
2016-03-28 15:20:00,65.04,65.09,64.94,64.96,66314.0,44.888,44.9226,44.819,44.8328,66314.0
2016-03-28 15:30:00,64.96,65.05,64.92,64.99,88368.0,44.8328,44.8949,44.8052,44.8535,88368.0
2016-03-28 15:40:00,65.0,65.07,64.92,65.06,89306.0,44.8604,44.9088,44.8052,44.9018,89306.0
2016-03-28 15:50:00,65.05,65.31,64.96,65.24,217620.0,44.8949,45.0744,44.8328,45.0261,217620.0
2016-03-29 09:30:00,65.11,65.2,64.37,64.81,196279.0,44.9364,44.9985,44.4256,44.7293,196279.0
2016-03-29 09:40:00,64.82,65.14,64.61,64.8,101715.0,44.7362,44.9571,44.5913,44.7224,101715.0
2016-03-29 09:50:00,64.79,65.21,64.78,65.08,119167.0,44.7155,45.0054,44.7086,44.9157,119167.0
2016-03-29 10:00:00,65.09,65.39,64.77,64.9,89621.0,44.9226,45.1296,44.7017,44.7914,89621.0
2016-03-29 10:10:00,64.97,65.06,64.75,64.78,93498.0,44.8397,44.9018,44.6879,44.7086,93498.0
2016-03-29 10:20:00,64.78,64.87,64.61,64.85,60061.0,44.7086,44.7707,44.5913,44.7569,60061.0
2016-03-29 10:30:00,64.86,65.12,64.75,64.96,45841.0,44.7638,44.9433,44.6879,44.8328,45841.0
2016-03-29 10:40:00,64.93,64.96,64.76,64.84,29518.0,44.8121,44.8328,44.6948,44.75,29518.0
2016-03-29 10:50:00,64.84,64.88,64.56,64.56,34215.0,44.75,44.7776,44.5568,44.5568,34215.0
2016-03-29 11:00:00,64.58,64.8,64.53,64.53,55732.0,44.5706,44.7224,44.5361,44.5361,55732.0
2016-03-29 11:10:00,64.52,64.76,64.52,64.72,52463.0,44.5292,44.6948,44.5292,44.6672,52463.0
2016-03-29 11:20:00,64.73,65.02,64.72,64.9,48520.0,44.6741,44.8742,44.6672,44.7914,48520.0
2016-03-29 11:30:00,64.89,65.06,64.85,64.97,92726.0,44.7845,44.9018,44.7569,44.8397,92726.0
2016-03-29 11:40:00,64.97,64.99,64.82,64.87,40968.0,44.8397,44.8535,44.7362,44.7707,40968.0
2016-03-29 11:50:00,64.87,64.93,64.73,64.86,101553.0,44.7707,44.8121,44.6741,44.7638,101553.0
2016-03-29 12:00:00,64.85,64.86,64.73,64.74,39761.0,44.7569,44.7638,44.6741,44.681,39761.0
2016-03-29 12:10:00,64.72,64.72,64.57,64.65,36601.0,44.6672,44.6672,44.5637,44.6189,36601.0
2016-03-29 12:20:00,64.66,65.05,64.66,65.01,71141.0,44.6258,44.8949,44.6258,44.8673,71141.0
2016-03-29 12:30:00,65.06,65.1,64.94,65.02,39175.0,44.9018,44.9295,44.819,44.8742,39175.0
2016-03-29 12:40:00,65.04,65.23,65.04,65.18,37171.0,44.888,45.0192,44.888,44.9847,37171.0
2016-03-29 12:50:00,65.19,65.21,65.03,65.09,47625.0,44.9916,45.0054,44.8811,44.9226,47625.0
2016-03-29 13:00:00,65.12,65.17,64.92,65.01,49753.0,44.9433,44.9778,44.8052,44.8673,49753.0
2016-03-29 13:10:00,65.02,65.07,64.93,64.96,25529.0,44.8742,44.9088,44.8121,44.8328,25529.0
2016-03-29 13:20:00,64.95,64.99,64.59,64.6,68520.0,44.8259,44.8535,44.5775,44.5844,68520.0
2016-03-29 13:30:00,64.61,64.62,64.47,64.56,69909.0,44.5913,44.5982,44.4947,44.5568,69909.0
2016-03-29 13:40:00,64.57,64.63,64.49,64.62,44663.0,44.5637,44.6051,44.5085,44.5982,44663.0
2016-03-29 13:50:00,64.63,64.87,64.63,64.83,46561.0,44.6051,44.7707,44.6051,44.7431,46561.0
2016-03-29 14:00:00,64.84,65.04,64.83,65.02,62317.0,44.75,44.888,44.7431,44.8742,62317.0
2016-03-29 14:10:00,65.03,65.24,65.02,65.15,67347.0,44.8811,45.0261,44.8742,44.964,67347.0
2016-03-29 14:20:00,65.15,65.43,65.15,65.4,58218.0,44.964,45.1572,44.964,45.1365,58218.0
2016-03-29 14:30:00,65.4,65.55,65.38,65.47,72016.0,45.1365,45.24,45.1227,45.1848,72016.0
2016-03-29 14:40:00,65.48,65.48,65.33,65.4,42374.0,45.1917,45.1917,45.0882,45.1365,42374.0
2016-03-29 14:50:00,65.4,65.52,65.28,65.39,49375.0,45.1365,45.2193,45.0537,45.1296,49375.0
2016-03-29 15:00:00,65.37,65.38,65.21,65.28,41460.0,45.1158,45.1227,45.0054,45.0537,41460.0
2016-03-29 15:10:00,65.3,65.34,65.21,65.27,103839.0,45.0675,45.0951,45.0054,45.0468,103839.0
2016-03-29 15:20:00,65.28,65.35,65.25,65.33,47570.0,45.0537,45.102,45.033,45.0882,47570.0
2016-03-29 15:30:00,65.33,65.34,65.21,65.26,75207.0,45.0882,45.0951,45.0054,45.0399,75207.0
2016-03-29 15:40:00,65.27,65.3,65.16,65.28,85175.0,45.0468,45.0675,44.9709,45.0537,85175.0
2016-03-29 15:50:00,65.28,65.34,65.21,65.29,148940.0,45.0537,45.0951,45.0054,45.0606,148940.0
2016-03-30 09:30:00,64.74,65.62,64.74,65.5,135462.0,44.681,45.2883,44.681,45.2055,135462.0
2016-03-30 09:40:00,65.62,65.7,65.19,65.47,73251.0,45.2883,45.3436,44.9916,45.1848,73251.0
2016-03-30 09:50:00,65.42,65.6,64.91,65.3,117090.0,45.1503,45.2745,44.7983,45.0675,117090.0
2016-03-30 10:00:00,65.3,65.33,65.0,65.01,107030.0,45.0675,45.0882,44.8604,44.8673,107030.0
2016-03-30 10:10:00,65.04,65.06,64.8,64.83,94791.0,44.888,44.9018,44.7224,44.7431,94791.0
2016-03-30 10:20:00,64.81,64.94,64.67,64.83,93669.0,44.7293,44.819,44.6327,44.7431,93669.0
2016-03-30 10:30:00,64.89,65.18,64.88,65.16,143424.0,44.7845,44.9847,44.7776,44.9709,143424.0
2016-03-30 10:40:00,65.17,65.24,64.96,64.96,54168.0,44.9778,45.0261,44.8328,44.8328,54168.0
2016-03-30 10:50:00,64.95,65.09,64.86,64.95,42533.0,44.8259,44.9226,44.7638,44.8259,42533.0
2016-03-30 11:00:00,64.94,65.01,64.84,64.98,71113.0,44.819,44.8673,44.75,44.8466,71113.0
2016-03-30 11:10:00,65.01,65.09,64.85,64.86,93803.0,44.8673,44.9226,44.7569,44.7638,93803.0
2016-03-30 11:20:00,64.85,64.9,64.72,64.78,114950.0,44.7569,44.7914,44.6672,44.7086,114950.0
2016-03-30 11:30:00,64.79,64.8,64.64,64.7,69196.0,44.7155,44.7224,44.612,44.6534,69196.0
2016-03-30 11:40:00,64.72,64.74,64.49,64.53,96058.0,44.6672,44.681,44.5085,44.5361,96058.0
2016-03-30 11:50:00,64.52,64.57,64.28,64.34,101454.0,44.5292,44.5637,44.3635,44.4049,101454.0
2016-03-30 12:00:00,64.34,64.51,64.29,64.47,59054.0,44.4049,44.5223,44.3704,44.4947,59054.0
2016-03-30 12:10:00,64.48,64.58,64.44,64.5,51259.0,44.5016,44.5706,44.4739,44.5154,51259.0
2016-03-30 12:20:00,64.46,64.5,64.31,64.33,43286.0,44.4878,44.5154,44.3842,44.398,43286.0
2016-03-30 12:30:00,64.33,64.4,64.1,64.12,88611.0,44.398,44.4463,44.2393,44.2531,88611.0
2016-03-30 12:40:00,64.11,64.12,64.02,64.11,97415.0,44.2462,44.2531,44.1841,44.2462,97415.0
2016-03-30 12:50:00,64.11,64.19,63.96,64.07,187432.0,44.2462,44.3014,44.1427,44.2186,187432.0
2016-03-30 13:00:00,64.08,64.13,63.81,63.89,77542.0,44.2255,44.26,44.0391,44.0944,77542.0
2016-03-30 13:10:00,63.91,63.91,63.75,63.77,62049.0,44.1082,44.1082,43.9977,44.0115,62049.0
2016-03-30 13:20:00,63.77,63.91,63.65,63.86,94147.0,44.0115,44.1082,43.9287,44.0737,94147.0
2016-03-30 13:30:00,63.84,64.01,63.79,63.8,107921.0,44.0599,44.1772,44.0253,44.0322,107921.0
2016-03-30 13:40:00,63.79,63.86,63.77,63.83,108646.0,44.0253,44.0737,44.0115,44.053,108646.0
2016-03-30 13:50:00,63.82,63.89,63.59,63.68,102230.0,44.046,44.0944,43.8873,43.9494,102230.0
2016-03-30 14:00:00,63.67,63.96,63.63,63.93,82126.0,43.9425,44.1427,43.9149,44.122,82126.0
2016-03-30 14:10:00,63.92,64.05,63.8,63.95,72247.0,44.1151,44.2048,44.0322,44.1358,72247.0
2016-03-30 14:20:00,63.92,63.97,63.85,63.9,61008.0,44.1151,44.1496,44.0668,44.1013,61008.0
2016-03-30 14:30:00,63.9,64.01,63.85,63.99,53021.0,44.1013,44.1772,44.0668,44.1634,53021.0
2016-03-30 14:40:00,63.98,64.07,63.92,64.02,55007.0,44.1565,44.2186,44.1151,44.1841,55007.0
2016-03-30 14:50:00,64.03,64.24,64.01,64.18,54817.0,44.191,44.3359,44.1772,44.2945,54817.0
2016-03-30 15:00:00,64.17,64.35,64.13,64.31,65584.0,44.2876,44.4118,44.26,44.3842,65584.0
2016-03-30 15:10:00,64.31,64.32,64.21,64.24,70637.0,44.3842,44.3911,44.3152,44.3359,70637.0
2016-03-30 15:20:00,64.23,64.31,64.22,64.25,87811.0,44.329,44.3842,44.3221,44.3428,87811.0
2016-03-30 15:30:00,64.25,64.3,64.14,64.28,127350.0,44.3428,44.3773,44.2669,44.3635,127350.0
2016-03-30 15:40:00,64.26,64.28,64.08,64.11,156979.0,44.3497,44.3635,44.2255,44.2462,156979.0
2016-03-30 15:50:00,64.1,64.17,63.89,63.98,506819.0,44.2393,44.2876,44.0944,44.1565,506819.0
2016-03-31 09:30:00,64.0,64.14,63.1,63.24,253131.0,44.1703,44.2669,43.5491,43.6458,253131.0
2016-03-31 09:40:00,63.2,63.48,63.13,63.34,130293.0,43.6182,43.8114,43.5698,43.7148,130293.0
2016-03-31 09:50:00,63.35,63.44,62.85,62.98,257831.0,43.7217,43.7838,43.3766,43.4663,257831.0
2016-03-31 10:00:00,62.98,63.17,62.88,62.93,275569.0,43.4663,43.5974,43.3973,43.4318,275569.0
2016-03-31 10:10:00,62.93,63.66,62.89,63.57,133485.0,43.4318,43.9356,43.4042,43.8735,133485.0
2016-03-31 10:20:00,63.58,63.99,63.58,63.93,171115.0,43.8804,44.1634,43.8804,44.122,171115.0
2016-03-31 10:30:00,63.93,64.09,63.39,63.44,181018.0,44.122,44.2324,43.7493,43.7838,181018.0
2016-03-31 10:40:00,63.44,63.64,63.39,63.6,95139.0,43.7838,43.9218,43.7493,43.8942,95139.0
2016-03-31 10:50:00,63.63,63.93,63.62,63.8,82239.0,43.9149,44.122,43.908,44.0322,82239.0
2016-03-31 11:00:00,63.78,64.11,63.64,64.08,115310.0,44.0184,44.2462,43.9218,44.2255,115310.0
2016-03-31 11:10:00,64.09,64.37,64.08,64.32,103170.0,44.2324,44.4256,44.2255,44.3911,103170.0
2016-03-31 11:20:00,64.34,64.4,64.22,64.32,85233.0,44.4049,44.4463,44.3221,44.3911,85233.0
2016-03-31 11:30:00,64.33,64.67,64.25,64.51,122482.0,44.398,44.6327,44.3428,44.5223,122482.0
2016-03-31 11:40:00,64.51,64.67,64.51,64.66,106969.0,44.5223,44.6327,44.5223,44.6258,106969.0
2016-03-31 11:50:00,64.67,64.94,64.67,64.84,145363.0,44.6327,44.819,44.6327,44.75,145363.0
2016-03-31 12:00:00,64.82,65.0,64.73,64.95,123064.0,44.7362,44.8604,44.6741,44.8259,123064.0
2016-03-31 12:10:00,64.95,65.14,64.94,65.0,163755.0,44.8259,44.9571,44.819,44.8604,163755.0
2016-03-31 12:20:00,65.01,65.01,64.65,64.78,104872.0,44.8673,44.8673,44.6189,44.7086,104872.0
2016-03-31 12:30:00,64.76,64.81,64.46,64.52,57001.0,44.6948,44.7293,44.4878,44.5292,57001.0
2016-03-31 12:40:00,64.5,64.55,64.29,64.34,70719.0,44.5154,44.5499,44.3704,44.4049,70719.0
2016-03-31 12:50:00,64.32,64.35,64.18,64.29,49485.0,44.3911,44.4118,44.2945,44.3704,49485.0
2016-03-31 13:00:00,64.29,64.3,64.16,64.21,90617.0,44.3704,44.3773,44.2807,44.3152,90617.0
2016-03-31 13:10:00,64.2,64.25,64.01,64.05,71962.0,44.3083,44.3428,44.1772,44.2048,71962.0
2016-03-31 13:20:00,64.03,64.38,63.92,64.38,107817.0,44.191,44.4325,44.1151,44.4325,107817.0
2016-03-31 13:30:00,64.37,64.46,64.2,64.4,59077.0,44.4256,44.4878,44.3083,44.4463,59077.0
2016-03-31 13:40:00,64.4,64.49,64.36,64.44,23549.0,44.4463,44.5085,44.4187,44.4739,23549.0
2016-03-31 13:50:00,64.43,64.64,64.43,64.52,56225.0,44.467,44.612,44.467,44.5292,56225.0
2016-03-31 14:00:00,64.52,64.53,64.27,64.31,84899.0,44.5292,44.5361,44.3566,44.3842,84899.0
2016-03-31 14:10:00,64.32,64.45,64.31,64.34,59403.0,44.3911,44.4809,44.3842,44.4049,59403.0
2016-03-31 14:20:00,64.34,64.47,64.34,64.38,40112.0,44.4049,44.4947,44.4049,44.4325,40112.0
2016-03-31 14:30:00,64.38,64.42,64.22,64.28,58311.0,44.4325,44.4601,44.3221,44.3635,58311.0
2016-03-31 14:40:00,64.25,64.31,64.16,64.29,37873.0,44.3428,44.3842,44.2807,44.3704,37873.0
2016-03-31 14:50:00,64.28,64.29,64.13,64.13,51268.0,44.3635,44.3704,44.26,44.26,51268.0
2016-03-31 15:00:00,64.12,64.13,63.99,64.08,74066.0,44.2531,44.26,44.1634,44.2255,74066.0
2016-03-31 15:10:00,64.08,64.19,64.06,64.12,84181.0,44.2255,44.3014,44.2117,44.2531,84181.0
2016-03-31 15:20:00,64.13,64.25,64.1,64.22,137240.0,44.26,44.3428,44.2393,44.3221,137240.0
2016-03-31 15:30:00,64.22,64.27,64.13,64.21,116421.0,44.3221,44.3566,44.26,44.3152,116421.0
2016-03-31 15:40:00,64.21,64.28,64.14,64.23,154926.0,44.3152,44.3635,44.2669,44.329,154926.0
2016-03-31 15:50:00,64.22,64.27,64.06,64.15,305897.0,44.3221,44.3566,44.2117,44.2738,305897.0
2016-04-01 09:30:00,63.59,63.68,63.07,63.11,183140.0,43.8873,43.9494,43.5284,43.556,183140.0
2016-04-01 09:40:00,63.09,63.16,62.81,62.93,200745.0,43.5422,43.5905,43.349,43.4318,200745.0
2016-04-01 09:50:00,62.92,63.18,62.51,63.14,146076.0,43.4249,43.6043,43.1419,43.5767,146076.0
2016-04-01 10:00:00,63.13,63.43,62.97,63.26,94827.0,43.5698,43.7769,43.4594,43.6596,94827.0
2016-04-01 10:10:00,63.31,63.67,63.2,63.25,74951.0,43.6941,43.9425,43.6182,43.6527,74951.0
2016-04-01 10:20:00,63.27,63.35,63.02,63.03,68074.0,43.6665,43.7217,43.4939,43.5008,68074.0
2016-04-01 10:30:00,63.02,63.41,62.96,63.4,77767.0,43.4939,43.7631,43.4525,43.7562,77767.0
2016-04-01 10:40:00,63.41,63.52,63.26,63.43,73557.0,43.7631,43.839,43.6596,43.7769,73557.0
2016-04-01 10:50:00,63.43,63.43,63.11,63.34,115684.0,43.7769,43.7769,43.556,43.7148,115684.0
2016-04-01 11:00:00,63.34,63.56,63.29,63.45,62843.0,43.7148,43.8666,43.6803,43.7907,62843.0
2016-04-01 11:10:00,63.41,63.47,63.05,63.05,69420.0,43.7631,43.8045,43.5146,43.5146,69420.0
2016-04-01 11:20:00,63.08,63.18,62.98,63.06,66888.0,43.5353,43.6043,43.4663,43.5215,66888.0
2016-04-01 11:30:00,63.07,63.28,62.98,63.19,67290.0,43.5284,43.6734,43.4663,43.6112,67290.0
2016-04-01 11:40:00,63.18,63.32,63.06,63.06,34182.0,43.6043,43.701,43.5215,43.5215,34182.0
2016-04-01 11:50:00,63.05,63.05,62.85,62.9,61699.0,43.5146,43.5146,43.3766,43.4111,61699.0
2016-04-01 12:00:00,62.88,63.02,62.8,62.8,70449.0,43.3973,43.4939,43.3421,43.3421,70449.0
2016-04-01 12:10:00,62.81,62.93,62.75,62.78,56548.0,43.349,43.4318,43.3076,43.3283,56548.0
2016-04-01 12:20:00,62.78,62.78,62.62,62.68,76845.0,43.3283,43.3283,43.2179,43.2593,76845.0
2016-04-01 12:30:00,62.66,62.8,62.6,62.7,65284.0,43.2455,43.3421,43.2041,43.2731,65284.0
2016-04-01 12:40:00,62.71,62.83,62.68,62.77,37797.0,43.28,43.3628,43.2593,43.3214,37797.0
2016-04-01 12:50:00,62.77,62.9,62.75,62.85,56643.0,43.3214,43.4111,43.3076,43.3766,56643.0
2016-04-01 13:00:00,62.85,62.98,62.84,62.92,59169.0,43.3766,43.4663,43.3697,43.4249,59169.0
2016-04-01 13:10:00,62.94,63.02,62.87,62.94,55961.0,43.4387,43.4939,43.3904,43.4387,55961.0
2016-04-01 13:20:00,62.94,62.96,62.76,62.76,73540.0,43.4387,43.4525,43.3145,43.3145,73540.0
2016-04-01 13:30:00,62.77,62.79,62.64,62.75,74657.0,43.3214,43.3352,43.2317,43.3076,74657.0
2016-04-01 13:40:00,62.75,62.76,62.61,62.69,61273.0,43.3076,43.3145,43.211,43.2662,61273.0
2016-04-01 13:50:00,62.69,62.75,62.58,62.59,83529.0,43.2662,43.3076,43.1903,43.1972,83529.0
2016-04-01 14:00:00,62.6,62.74,62.59,62.69,78342.0,43.2041,43.3007,43.1972,43.2662,78342.0
2016-04-01 14:10:00,62.7,62.77,62.68,62.75,65962.0,43.2731,43.3214,43.2593,43.3076,65962.0
2016-04-01 14:20:00,62.76,62.77,62.6,62.65,63689.0,43.3145,43.3214,43.2041,43.2386,63689.0
2016-04-01 14:30:00,62.67,62.8,62.66,62.75,80860.0,43.2524,43.3421,43.2455,43.3076,80860.0
2016-04-01 14:40:00,62.75,62.84,62.72,62.77,95338.0,43.3076,43.3697,43.2869,43.3214,95338.0
2016-04-01 14:50:00,62.77,62.86,62.73,62.78,50241.0,43.3214,43.3835,43.2938,43.3283,50241.0
2016-04-01 15:00:00,62.78,62.99,62.78,62.95,63628.0,43.3283,43.4732,43.3283,43.4456,63628.0
2016-04-01 15:10:00,62.95,63.0,62.79,62.91,85036.0,43.4456,43.4801,43.3352,43.418,85036.0
2016-04-01 15:20:00,62.88,63.03,62.83,63.02,75895.0,43.3973,43.5008,43.3628,43.4939,75895.0
2016-04-01 15:30:00,63.03,63.15,62.97,63.07,151232.0,43.5008,43.5836,43.4594,43.5284,151232.0
2016-04-01 15:40:00,63.08,63.11,62.97,62.98,199887.0,43.5353,43.556,43.4594,43.4663,199887.0
2016-04-01 15:50:00,62.97,63.0,62.8,62.91,356986.0,43.4594,43.4801,43.3421,43.418,356986.0
2016-04-04 09:30:00,62.95,62.96,62.59,62.69,147050.0,43.4456,43.4525,43.1972,43.2662,147050.0
2016-04-04 09:40:00,62.7,62.89,62.55,62.77,149518.0,43.2731,43.4042,43.1695,43.3214,149518.0
2016-04-04 09:50:00,62.74,63.25,62.58,63.12,113882.0,43.3007,43.6527,43.1903,43.5629,113882.0
2016-04-04 10:00:00,63.11,63.37,62.9,63.3,107460.0,43.556,43.7355,43.4111,43.6872,107460.0
2016-04-04 10:10:00,63.3,63.56,63.13,63.56,111331.0,43.6872,43.8666,43.5698,43.8666,111331.0
2016-04-04 10:20:00,63.55,63.81,63.51,63.61,95605.0,43.8597,44.0391,43.8321,43.9011,95605.0
2016-04-04 10:30:00,63.61,63.77,63.44,63.53,99052.0,43.9011,44.0115,43.7838,43.8459,99052.0
2016-04-04 10:40:00,63.53,63.6,63.42,63.43,95589.0,43.8459,43.8942,43.77,43.7769,95589.0
2016-04-04 10:50:00,63.42,63.48,63.21,63.28,77809.0,43.77,43.8114,43.6251,43.6734,77809.0
2016-04-04 11:00:00,63.29,63.3,63.08,63.19,56237.0,43.6803,43.6872,43.5353,43.6112,56237.0
2016-04-04 11:10:00,63.19,63.31,63.05,63.26,101102.0,43.6112,43.6941,43.5146,43.6596,101102.0
2016-04-04 11:20:00,63.25,63.39,63.24,63.38,26592.0,43.6527,43.7493,43.6458,43.7424,26592.0
2016-04-04 11:30:00,63.37,63.44,63.11,63.35,66160.0,43.7355,43.7838,43.556,43.7217,66160.0
2016-04-04 11:40:00,63.35,63.4,63.26,63.38,49165.0,43.7217,43.7562,43.6596,43.7424,49165.0
2016-04-04 11:50:00,63.37,63.67,63.37,63.67,42438.0,43.7355,43.9425,43.7355,43.9425,42438.0
2016-04-04 12:00:00,63.65,63.76,63.58,63.67,51958.0,43.9287,44.0046,43.8804,43.9425,51958.0
2016-04-04 12:10:00,63.66,63.66,63.51,63.53,37621.0,43.9356,43.9356,43.8321,43.8459,37621.0
2016-04-04 12:20:00,63.53,63.64,63.51,63.57,28714.0,43.8459,43.9218,43.8321,43.8735,28714.0
2016-04-04 12:30:00,63.56,63.75,63.56,63.68,46199.0,43.8666,43.9977,43.8666,43.9494,46199.0
2016-04-04 12:40:00,63.68,63.75,63.64,63.68,34971.0,43.9494,43.9977,43.9218,43.9494,34971.0
2016-04-04 12:50:00,63.67,63.68,63.5,63.58,48235.0,43.9425,43.9494,43.8252,43.8804,48235.0
2016-04-04 13:00:00,63.58,63.6,63.3,63.32,63752.0,43.8804,43.8942,43.6872,43.701,63752.0
2016-04-04 13:10:00,63.32,63.51,63.31,63.49,51923.0,43.701,43.8321,43.6941,43.8183,51923.0
2016-04-04 13:20:00,63.5,63.59,63.47,63.52,50220.0,43.8252,43.8873,43.8045,43.839,50220.0
2016-04-04 13:30:00,63.52,63.54,63.43,63.48,35962.0,43.839,43.8528,43.7769,43.8114,35962.0
2016-04-04 13:40:00,63.49,63.59,63.39,63.56,37907.0,43.8183,43.8873,43.7493,43.8666,37907.0
2016-04-04 13:50:00,63.55,63.59,63.35,63.41,56434.0,43.8597,43.8873,43.7217,43.7631,56434.0
2016-04-04 14:00:00,63.4,63.4,63.3,63.32,49273.0,43.7562,43.7562,43.6872,43.701,49273.0
2016-04-04 14:10:00,63.33,63.42,63.23,63.24,85214.0,43.7079,43.77,43.6389,43.6458,85214.0
2016-04-04 14:20:00,63.23,63.28,63.16,63.25,48035.0,43.6389,43.6734,43.5905,43.6527,48035.0
2016-04-04 14:30:00,63.25,63.44,63.25,63.41,48944.0,43.6527,43.7838,43.6527,43.7631,48944.0
2016-04-04 14:40:00,63.4,63.53,63.4,63.48,58466.0,43.7562,43.8459,43.7562,43.8114,58466.0
2016-04-04 14:50:00,63.47,63.48,63.39,63.44,45560.0,43.8045,43.8114,43.7493,43.7838,45560.0
2016-04-04 15:00:00,63.44,63.48,63.41,63.47,48015.0,43.7838,43.8114,43.7631,43.8045,48015.0
2016-04-04 15:10:00,63.47,63.49,63.39,63.42,60510.0,43.8045,43.8183,43.7493,43.77,60510.0
2016-04-04 15:20:00,63.42,63.42,63.26,63.26,69737.0,43.77,43.77,43.6596,43.6596,69737.0
2016-04-04 15:30:00,63.26,63.37,63.24,63.26,69734.0,43.6596,43.7355,43.6458,43.6596,69734.0
2016-04-04 15:40:00,63.26,63.33,63.16,63.21,97058.0,43.6596,43.7079,43.5905,43.6251,97058.0
2016-04-04 15:50:00,63.22,63.3,63.19,63.3,135599.0,43.632,43.6872,43.6112,43.6872,135599.0
2016-04-05 09:30:00,63.09,63.65,62.82,63.63,147376.0,43.5422,43.9287,43.3559,43.9149,147376.0
2016-04-05 09:40:00,63.59,63.86,63.25,63.35,101988.0,43.8873,44.0737,43.6527,43.7217,101988.0
2016-04-05 09:50:00,63.31,63.37,62.93,62.95,108211.0,43.6941,43.7355,43.4318,43.4456,108211.0
2016-04-05 10:00:00,62.95,63.59,62.93,63.47,85624.0,43.4456,43.8873,43.4318,43.8045,85624.0
2016-04-05 10:10:00,63.47,63.51,63.11,63.26,92825.0,43.8045,43.8321,43.556,43.6596,92825.0
2016-04-05 10:20:00,63.25,63.35,63.17,63.33,42585.0,43.6527,43.7217,43.5974,43.7079,42585.0
2016-04-05 10:30:00,63.31,63.31,62.94,63.08,60646.0,43.6941,43.6941,43.4387,43.5353,60646.0
2016-04-05 10:40:00,63.08,63.11,62.89,63.06,86528.0,43.5353,43.556,43.4042,43.5215,86528.0
2016-04-05 10:50:00,63.05,63.16,63.0,63.1,68726.0,43.5146,43.5905,43.4801,43.5491,68726.0
2016-04-05 11:00:00,63.1,63.36,63.08,63.33,67100.0,43.5491,43.7286,43.5353,43.7079,67100.0
2016-04-05 11:10:00,63.33,63.42,63.18,63.27,47202.0,43.7079,43.77,43.6043,43.6665,47202.0
2016-04-05 11:20:00,63.28,63.4,63.22,63.29,48674.0,43.6734,43.7562,43.632,43.6803,48674.0
2016-04-05 11:30:00,63.3,63.42,63.29,63.38,55460.0,43.6872,43.77,43.6803,43.7424,55460.0
2016-04-05 11:40:00,63.4,63.48,63.34,63.4,49988.0,43.7562,43.8114,43.7148,43.7562,49988.0
2016-04-05 11:50:00,63.4,63.4,63.26,63.31,63914.0,43.7562,43.7562,43.6596,43.6941,63914.0
2016-04-05 12:00:00,63.3,63.37,63.26,63.29,72067.0,43.6872,43.7355,43.6596,43.6803,72067.0
2016-04-05 12:10:00,63.29,63.33,63.12,63.14,52139.0,43.6803,43.7079,43.5629,43.5767,52139.0
2016-04-05 12:20:00,63.12,63.17,63.09,63.1,37890.0,43.5629,43.5974,43.5422,43.5491,37890.0
2016-04-05 12:30:00,63.08,63.09,62.97,63.03,60475.0,43.5353,43.5422,43.4594,43.5008,60475.0
2016-04-05 12:40:00,63.03,63.05,62.88,62.89,59266.0,43.5008,43.5146,43.3973,43.4042,59266.0
2016-04-05 12:50:00,62.9,62.9,62.73,62.84,55198.0,43.4111,43.4111,43.2938,43.3697,55198.0
2016-04-05 13:00:00,62.83,62.86,62.73,62.77,33150.0,43.3628,43.3835,43.2938,43.3214,33150.0
2016-04-05 13:10:00,62.78,62.87,62.75,62.82,37931.0,43.3283,43.3904,43.3076,43.3559,37931.0
2016-04-05 13:20:00,62.82,62.93,62.79,62.92,26153.0,43.3559,43.4318,43.3352,43.4249,26153.0
2016-04-05 13:30:00,62.93,62.97,62.87,62.89,35143.0,43.4318,43.4594,43.3904,43.4042,35143.0
2016-04-05 13:40:00,62.89,62.92,62.82,62.83,37986.0,43.4042,43.4249,43.3559,43.3628,37986.0
2016-04-05 13:50:00,62.83,63.07,62.82,63.03,48541.0,43.3628,43.5284,43.3559,43.5008,48541.0
2016-04-05 14:00:00,63.02,63.17,63.0,63.15,54159.0,43.4939,43.5974,43.4801,43.5836,54159.0
2016-04-05 14:10:00,63.15,63.28,63.13,63.27,67725.0,43.5836,43.6734,43.5698,43.6665,67725.0
2016-04-05 14:20:00,63.26,63.44,63.26,63.4,77519.0,43.6596,43.7838,43.6596,43.7562,77519.0
2016-04-05 14:30:00,63.39,63.62,63.38,63.6,85514.0,43.7493,43.908,43.7424,43.8942,85514.0
2016-04-05 14:40:00,63.61,63.69,63.44,63.52,87188.0,43.9011,43.9563,43.7838,43.839,87188.0
2016-04-05 14:50:00,63.52,63.61,63.51,63.53,106723.0,43.839,43.9011,43.8321,43.8459,106723.0
2016-04-05 15:00:00,63.53,63.55,63.35,63.38,62106.0,43.8459,43.8597,43.7217,43.7424,62106.0
2016-04-05 15:10:00,63.39,63.41,63.32,63.4,56801.0,43.7493,43.7631,43.701,43.7562,56801.0
2016-04-05 15:20:00,63.39,63.45,63.2,63.3,70252.0,43.7493,43.7907,43.6182,43.6872,70252.0
2016-04-05 15:30:00,63.3,63.35,63.22,63.3,109055.0,43.6872,43.7217,43.632,43.6872,109055.0
2016-04-05 15:40:00,63.31,63.35,63.24,63.26,119629.0,43.6941,43.7217,43.6458,43.6596,119629.0
2016-04-05 15:50:00,63.26,63.3,63.06,63.16,317515.0,43.6596,43.6872,43.5215,43.5905,317515.0
2016-04-06 09:30:00,63.38,63.65,63.29,63.58,112008.0,43.7424,43.9287,43.6803,43.8804,112008.0
2016-04-06 09:40:00,63.59,63.59,62.58,62.6,208942.0,43.8873,43.8873,43.1903,43.2041,208942.0
2016-04-06 09:50:00,62.57,62.7,61.87,62.01,287972.0,43.1833,43.2731,42.7002,42.7969,287972.0
2016-04-06 10:00:00,62.02,62.04,61.81,61.81,230904.0,42.8038,42.8176,42.6588,42.6588,230904.0
2016-04-06 10:10:00,61.82,61.92,61.67,61.85,127269.0,42.6657,42.7347,42.5622,42.6864,127269.0
2016-04-06 10:20:00,61.85,62.09,61.7,62.09,117852.0,42.6864,42.8521,42.5829,42.8521,117852.0
2016-04-06 10:30:00,62.1,62.33,60.65,60.67,669932.0,42.859,43.0177,41.8582,41.872,669932.0
2016-04-06 10:40:00,60.67,61.02,60.55,60.61,301884.0,41.872,42.1136,41.7892,41.8306,301884.0
2016-04-06 10:50:00,60.6,60.64,60.41,60.64,298341.0,41.8237,41.8513,41.6926,41.8513,298341.0
2016-04-06 11:00:00,60.64,60.98,60.6,60.94,241225.0,41.8513,42.086,41.8237,42.0584,241225.0
2016-04-06 11:10:00,60.95,61.05,60.71,60.76,167311.0,42.0653,42.1343,41.8997,41.9342,167311.0
2016-04-06 11:20:00,60.76,60.8,60.52,60.78,159026.0,41.9342,41.9618,41.7685,41.948,159026.0
2016-04-06 11:30:00,60.77,60.93,60.62,60.75,107039.0,41.9411,42.0515,41.8375,41.9273,107039.0
2016-04-06 11:40:00,60.73,60.94,60.4,60.4,221064.0,41.9135,42.0584,41.6857,41.6857,221064.0
2016-04-06 11:50:00,60.41,60.54,60.26,60.51,186630.0,41.6926,41.7823,41.5891,41.7616,186630.0
2016-04-06 12:00:00,60.52,60.69,60.48,60.63,131321.0,41.7685,41.8858,41.7409,41.8444,131321.0
2016-04-06 12:10:00,60.63,60.89,60.57,60.88,115802.0,41.8444,42.0239,41.803,42.017,115802.0
2016-04-06 12:20:00,60.88,61.01,60.83,60.94,287351.0,42.017,42.1067,41.9825,42.0584,287351.0
2016-04-06 12:30:00,60.94,61.0,60.84,60.84,124423.0,42.0584,42.0998,41.9894,41.9894,124423.0
2016-04-06 12:40:00,60.84,60.87,60.68,60.81,81045.0,41.9894,42.0101,41.8789,41.9687,81045.0
2016-04-06 12:50:00,60.79,60.85,60.64,60.68,81253.0,41.9549,41.9963,41.8513,41.8789,81253.0
2016-04-06 13:00:00,60.68,60.86,60.66,60.85,92519.0,41.8789,42.0032,41.8651,41.9963,92519.0
2016-04-06 13:10:00,60.86,61.0,60.85,60.87,107952.0,42.0032,42.0998,41.9963,42.0101,107952.0
2016-04-06 13:20:00,60.88,61.01,60.86,60.96,118934.0,42.017,42.1067,42.0032,42.0722,118934.0
2016-04-06 13:30:00,60.97,61.24,60.96,61.18,128273.0,42.0791,42.2654,42.0722,42.224,128273.0
2016-04-06 13:40:00,61.19,61.35,61.14,61.34,108884.0,42.2309,42.3414,42.1964,42.3345,108884.0
2016-04-06 13:50:00,61.35,61.44,61.26,61.29,116016.0,42.3414,42.4035,42.2792,42.2999,116016.0
2016-04-06 14:00:00,61.3,61.33,61.14,61.22,182593.0,42.3068,42.3275,42.1964,42.2516,182593.0
2016-04-06 14:10:00,61.21,61.24,60.93,61.16,130809.0,42.2447,42.2654,42.0515,42.2102,130809.0
2016-04-06 14:20:00,61.15,61.34,60.99,61.06,100590.0,42.2033,42.3345,42.0929,42.1412,100590.0
2016-04-06 14:30:00,61.05,61.17,60.88,60.95,102510.0,42.1343,42.2171,42.017,42.0653,102510.0
2016-04-06 14:40:00,60.93,61.14,60.93,61.07,64831.0,42.0515,42.1964,42.0515,42.1481,64831.0
2016-04-06 14:50:00,61.07,61.28,61.06,61.26,99193.0,42.1481,42.293,42.1412,42.2792,99193.0
2016-04-06 15:00:00,61.25,61.46,61.2,61.42,110525.0,42.2723,42.4173,42.2378,42.3897,110525.0
2016-04-06 15:10:00,61.42,61.53,61.33,61.52,116847.0,42.3897,42.4656,42.3275,42.4587,116847.0
2016-04-06 15:20:00,61.52,61.59,61.45,61.54,124489.0,42.4587,42.507,42.4104,42.4725,124489.0
2016-04-06 15:30:00,61.53,61.64,61.48,61.62,165559.0,42.4656,42.5415,42.4311,42.5277,165559.0
2016-04-06 15:40:00,61.61,61.82,61.6,61.79,215786.0,42.5208,42.6657,42.5139,42.645,215786.0
2016-04-06 15:50:00,61.79,61.84,61.67,61.69,481085.0,42.645,42.6795,42.5622,42.576,481085.0
2016-04-07 09:30:00,61.53,61.96,61.36,61.85,201852.0,42.4656,42.7624,42.3483,42.6864,201852.0
2016-04-07 09:40:00,61.85,62.08,61.73,62.0,143517.0,42.6864,42.8452,42.6036,42.79,143517.0
2016-04-07 09:50:00,61.99,62.42,61.9,61.92,179462.0,42.7831,43.0798,42.7209,42.7347,179462.0
2016-04-07 10:00:00,61.95,62.26,61.73,62.04,133374.0,42.7554,42.9694,42.6036,42.8176,133374.0
2016-04-07 10:10:00,62.04,62.04,61.46,61.52,126727.0,42.8176,42.8176,42.4173,42.4587,126727.0
2016-04-07 10:20:00,61.53,61.95,61.51,61.81,101469.0,42.4656,42.7554,42.4518,42.6588,101469.0
2016-04-07 10:30:00,61.8,62.08,61.71,61.92,65007.0,42.6519,42.8452,42.5898,42.7347,65007.0
2016-04-07 10:40:00,61.93,62.06,61.82,61.98,37846.0,42.7416,42.8314,42.6657,42.7762,37846.0
2016-04-07 10:50:00,61.98,62.09,61.82,61.91,46659.0,42.7762,42.8521,42.6657,42.7278,46659.0
2016-04-07 11:00:00,61.9,61.94,61.5,61.66,75689.0,42.7209,42.7485,42.4449,42.5553,75689.0
2016-04-07 11:10:00,61.63,61.85,61.6,61.79,54633.0,42.5346,42.6864,42.5139,42.645,54633.0
2016-04-07 11:20:00,61.79,61.79,61.55,61.72,57034.0,42.645,42.645,42.4794,42.5967,57034.0
2016-04-07 11:30:00,61.7,62.02,61.69,61.96,68029.0,42.5829,42.8038,42.576,42.7624,68029.0
2016-04-07 11:40:00,61.93,62.16,61.82,62.06,75609.0,42.7416,42.9004,42.6657,42.8314,75609.0
2016-04-07 11:50:00,62.05,62.2,61.97,62.05,60530.0,42.8245,42.928,42.7693,42.8245,60530.0
2016-04-07 12:00:00,62.06,62.13,61.96,61.96,38071.0,42.8314,42.8797,42.7624,42.7624,38071.0
2016-04-07 12:10:00,61.97,61.99,61.64,61.69,65241.0,42.7693,42.7831,42.5415,42.576,65241.0
2016-04-07 12:20:00,61.69,61.71,61.54,61.6,40994.0,42.576,42.5898,42.4725,42.5139,40994.0
2016-04-07 12:30:00,61.58,61.75,61.53,61.74,51330.0,42.5001,42.6174,42.4656,42.6105,51330.0
2016-04-07 12:40:00,61.74,61.85,61.62,61.85,62195.0,42.6105,42.6864,42.5277,42.6864,62195.0
2016-04-07 12:50:00,61.84,61.93,61.7,61.91,98277.0,42.6795,42.7416,42.5829,42.7278,98277.0
2016-04-07 13:00:00,61.92,61.92,61.8,61.86,34803.0,42.7347,42.7347,42.6519,42.6933,34803.0
2016-04-07 13:10:00,61.86,62.01,61.82,61.89,51815.0,42.6933,42.7969,42.6657,42.714,51815.0
2016-04-07 13:20:00,61.9,61.95,61.77,61.79,36496.0,42.7209,42.7554,42.6312,42.645,36496.0
2016-04-07 13:30:00,61.79,61.81,61.66,61.73,54939.0,42.645,42.6588,42.5553,42.6036,54939.0
2016-04-07 13:40:00,61.74,61.82,61.54,61.54,44533.0,42.6105,42.6657,42.4725,42.4725,44533.0
2016-04-07 13:50:00,61.54,61.6,61.44,61.49,63531.0,42.4725,42.5139,42.4035,42.438,63531.0
2016-04-07 14:00:00,61.47,61.49,61.25,61.27,77095.0,42.4242,42.438,42.2723,42.2861,77095.0
2016-04-07 14:10:00,61.26,61.32,61.02,61.04,130335.0,42.2792,42.3206,42.1136,42.1274,130335.0
2016-04-07 14:20:00,61.05,61.19,60.94,61.18,135571.0,42.1343,42.2309,42.0584,42.224,135571.0
2016-04-07 14:30:00,61.19,61.39,61.11,61.38,61203.0,42.2309,42.369,42.1757,42.3621,61203.0
2016-04-07 14:40:00,61.38,61.41,61.15,61.18,82794.0,42.3621,42.3828,42.2033,42.224,82794.0
2016-04-07 14:50:00,61.19,61.32,61.13,61.15,73457.0,42.2309,42.3206,42.1895,42.2033,73457.0
2016-04-07 15:00:00,61.15,61.36,61.07,61.34,95797.0,42.2033,42.3483,42.1481,42.3345,95797.0
2016-04-07 15:10:00,61.33,61.46,61.26,61.27,64600.0,42.3275,42.4173,42.2792,42.2861,64600.0
2016-04-07 15:20:00,61.29,61.42,61.27,61.39,108068.0,42.2999,42.3897,42.2861,42.369,108068.0
2016-04-07 15:30:00,61.39,61.52,61.31,61.45,151271.0,42.369,42.4587,42.3137,42.4104,151271.0
2016-04-07 15:40:00,61.45,61.69,61.38,61.67,179381.0,42.4104,42.576,42.3621,42.5622,179381.0
2016-04-07 15:50:00,61.65,61.7,61.46,61.66,277872.0,42.5484,42.5829,42.4173,42.5553,277872.0
2016-04-08 09:30:00,61.75,62.0,61.23,61.45,268423.0,42.6174,42.79,42.2585,42.4104,268423.0
2016-04-08 09:40:00,61.5,61.57,61.12,61.56,242651.0,42.4449,42.4932,42.1826,42.4863,242651.0
2016-04-08 09:50:00,61.59,61.94,61.55,61.92,190509.0,42.507,42.7485,42.4794,42.7347,190509.0
2016-04-08 10:00:00,61.89,61.98,61.81,61.91,121663.0,42.714,42.7762,42.6588,42.7278,121663.0
2016-04-08 10:10:00,61.91,61.95,61.76,61.83,152026.0,42.7278,42.7554,42.6243,42.6726,152026.0
2016-04-08 10:20:00,61.86,62.05,61.82,62.0,145152.0,42.6933,42.8245,42.6657,42.79,145152.0
2016-04-08 10:30:00,62.0,62.27,61.97,62.23,159610.0,42.79,42.9763,42.7693,42.9487,159610.0
2016-04-08 10:40:00,62.24,62.43,62.24,62.33,139100.0,42.9556,43.0867,42.9556,43.0177,139100.0
2016-04-08 10:50:00,62.33,62.38,62.1,62.1,73133.0,43.0177,43.0522,42.859,42.859,73133.0
2016-04-08 11:00:00,62.1,62.19,62.05,62.08,61247.0,42.859,42.9211,42.8245,42.8452,61247.0
2016-04-08 11:10:00,62.08,62.13,61.82,61.85,84590.0,42.8452,42.8797,42.6657,42.6864,84590.0
2016-04-08 11:20:00,61.86,62.36,61.86,62.31,153189.0,42.6933,43.0384,42.6933,43.0039,153189.0
2016-04-08 11:30:00,62.31,62.31,61.83,61.84,72848.0,43.0039,43.0039,42.6726,42.6795,72848.0
2016-04-08 11:40:00,61.81,62.31,61.81,62.26,205228.0,42.6588,43.0039,42.6588,42.9694,205228.0
2016-04-08 11:50:00,62.27,63.33,62.18,63.22,495444.0,42.9763,43.7079,42.9142,43.632,495444.0
2016-04-08 12:00:00,63.21,63.65,63.1,63.59,416966.0,43.6251,43.9287,43.5491,43.8873,416966.0
2016-04-08 12:10:00,63.59,64.06,63.59,63.81,369808.0,43.8873,44.2117,43.8873,44.0391,369808.0
2016-04-08 12:20:00,63.78,63.85,63.25,63.27,290391.0,44.0184,44.0668,43.6527,43.6665,290391.0
2016-04-08 12:30:00,63.27,63.43,63.02,63.13,202373.0,43.6665,43.7769,43.4939,43.5698,202373.0
2016-04-08 12:40:00,63.12,63.26,62.75,63.14,164343.0,43.5629,43.6596,43.3076,43.5767,164343.0
2016-04-08 12:50:00,63.13,63.22,63.03,63.11,155635.0,43.5698,43.632,43.5008,43.556,155635.0
2016-04-08 13:00:00,63.11,63.32,63.03,63.32,58271.0,43.556,43.701,43.5008,43.701,58271.0
2016-04-08 13:10:00,63.32,63.53,63.18,63.19,101843.0,43.701,43.8459,43.6043,43.6112,101843.0
2016-04-08 13:20:00,63.19,63.42,63.19,63.37,63211.0,43.6112,43.77,43.6112,43.7355,63211.0
2016-04-08 13:30:00,63.36,63.61,63.25,63.59,122163.0,43.7286,43.9011,43.6527,43.8873,122163.0
2016-04-08 13:40:00,63.55,63.65,63.38,63.47,142691.0,43.8597,43.9287,43.7424,43.8045,142691.0
2016-04-08 13:50:00,63.47,63.48,63.31,63.41,131966.0,43.8045,43.8114,43.6941,43.7631,131966.0
2016-04-08 14:00:00,63.38,63.47,63.19,63.24,85183.0,43.7424,43.8045,43.6112,43.6458,85183.0
2016-04-08 14:10:00,63.23,63.26,63.02,63.11,88386.0,43.6389,43.6596,43.4939,43.556,88386.0
2016-04-08 14:20:00,63.13,63.21,63.02,63.05,44474.0,43.5698,43.6251,43.4939,43.5146,44474.0
2016-04-08 14:30:00,63.04,63.08,62.96,63.05,82295.0,43.5077,43.5353,43.4525,43.5146,82295.0
2016-04-08 14:40:00,63.04,63.24,63.04,63.19,115478.0,43.5077,43.6458,43.5077,43.6112,115478.0
2016-04-08 14:50:00,63.18,63.2,62.97,63.02,142320.0,43.6043,43.6182,43.4594,43.4939,142320.0
2016-04-08 15:00:00,63.02,63.09,62.75,62.77,127571.0,43.4939,43.5422,43.3076,43.3214,127571.0
2016-04-08 15:10:00,62.77,62.96,62.77,62.93,90210.0,43.3214,43.4525,43.3214,43.4318,90210.0
2016-04-08 15:20:00,62.93,63.07,62.9,63.04,86461.0,43.4318,43.5284,43.4111,43.5077,86461.0
2016-04-08 15:30:00,63.03,63.06,62.85,62.87,134952.0,43.5008,43.5215,43.3766,43.3904,134952.0
2016-04-08 15:40:00,62.87,62.96,62.82,62.95,120474.0,43.3904,43.4525,43.3559,43.4456,120474.0
2016-04-08 15:50:00,62.96,63.07,62.91,63.07,248192.0,43.4525,43.5284,43.418,43.5284,248192.0
2016-04-11 09:30:00,62.39,62.69,61.33,61.33,309169.0,43.0591,43.2662,42.3275,42.3275,309169.0
2016-04-11 09:40:00,61.33,61.87,61.3,61.59,233048.0,42.3275,42.7002,42.3068,42.507,233048.0
2016-04-11 09:50:00,61.6,61.69,61.49,61.61,167714.0,42.5139,42.576,42.438,42.5208,167714.0
2016-04-11 10:00:00,61.64,61.8,61.58,61.69,108954.0,42.5415,42.6519,42.5001,42.576,108954.0
2016-04-11 10:10:00,61.7,61.93,61.59,61.77,155239.0,42.5829,42.7416,42.507,42.6312,155239.0
2016-04-11 10:20:00,61.76,61.82,61.62,61.7,84084.0,42.6243,42.6657,42.5277,42.5829,84084.0
2016-04-11 10:30:00,61.71,61.82,61.46,61.59,148616.0,42.5898,42.6657,42.4173,42.507,148616.0
2016-04-11 10:40:00,61.59,61.62,61.22,61.27,170446.0,42.507,42.5277,42.2516,42.2861,170446.0
2016-04-11 10:50:00,61.26,61.31,61.13,61.15,149651.0,42.2792,42.3137,42.1895,42.2033,149651.0
2016-04-11 11:00:00,61.15,61.31,61.13,61.16,64671.0,42.2033,42.3137,42.1895,42.2102,64671.0
2016-04-11 11:10:00,61.15,61.43,61.13,61.23,113288.0,42.2033,42.3966,42.1895,42.2585,113288.0
2016-04-11 11:20:00,61.24,61.37,61.23,61.29,77167.0,42.2654,42.3552,42.2585,42.2999,77167.0
2016-04-11 11:30:00,61.3,61.37,61.18,61.28,75926.0,42.3068,42.3552,42.224,42.293,75926.0
2016-04-11 11:40:00,61.25,61.26,61.01,61.1,80068.0,42.2723,42.2792,42.1067,42.1688,80068.0
2016-04-11 11:50:00,61.11,61.25,61.04,61.22,141042.0,42.1757,42.2723,42.1274,42.2516,141042.0
2016-04-11 12:00:00,61.24,61.3,61.12,61.23,95594.0,42.2654,42.3068,42.1826,42.2585,95594.0
2016-04-11 12:10:00,61.22,61.54,61.2,61.52,103101.0,42.2516,42.4725,42.2378,42.4587,103101.0
2016-04-11 12:20:00,61.51,61.6,61.46,61.47,99485.0,42.4518,42.5139,42.4173,42.4242,99485.0
2016-04-11 12:30:00,61.48,61.54,61.25,61.28,50171.0,42.4311,42.4725,42.2723,42.293,50171.0
2016-04-11 12:40:00,61.25,61.56,61.24,61.55,89681.0,42.2723,42.4863,42.2654,42.4794,89681.0
2016-04-11 12:50:00,61.55,61.58,61.44,61.5,107023.0,42.4794,42.5001,42.4035,42.4449,107023.0
2016-04-11 13:00:00,61.51,61.67,61.5,61.51,122703.0,42.4518,42.5622,42.4449,42.4518,122703.0
2016-04-11 13:10:00,61.5,61.73,61.49,61.63,82339.0,42.4449,42.6036,42.438,42.5346,82339.0
2016-04-11 13:20:00,61.61,61.71,61.5,61.56,95996.0,42.5208,42.5898,42.4449,42.4863,95996.0
2016-04-11 13:30:00,61.55,61.58,61.35,61.36,131932.0,42.4794,42.5001,42.3414,42.3483,131932.0
2016-04-11 13:40:00,61.35,61.42,61.31,61.36,66481.0,42.3414,42.3897,42.3137,42.3483,66481.0
2016-04-11 13:50:00,61.36,61.36,61.14,61.15,83143.0,42.3483,42.3483,42.1964,42.2033,83143.0
2016-04-11 14:00:00,61.16,61.23,60.95,60.96,131755.0,42.2102,42.2585,42.0653,42.0722,131755.0
2016-04-11 14:10:00,60.96,61.03,60.88,60.99,109960.0,42.0722,42.1205,42.017,42.0929,109960.0
2016-04-11 14:20:00,60.98,61.04,60.91,61.0,101218.0,42.086,42.1274,42.0377,42.0998,101218.0
2016-04-11 14:30:00,61.0,61.05,60.87,61.02,83502.0,42.0998,42.1343,42.0101,42.1136,83502.0
2016-04-11 14:40:00,61.01,61.03,60.88,60.92,79124.0,42.1067,42.1205,42.017,42.0446,79124.0
2016-04-11 14:50:00,60.92,61.08,60.86,61.04,84606.0,42.0446,42.155,42.0032,42.1274,84606.0
2016-04-11 15:00:00,61.03,61.06,60.93,60.96,117427.0,42.1205,42.1412,42.0515,42.0722,117427.0
2016-04-11 15:10:00,60.97,61.05,60.94,60.98,80785.0,42.0791,42.1343,42.0584,42.086,80785.0
2016-04-11 15:20:00,60.98,60.99,60.85,60.86,134478.0,42.086,42.0929,41.9963,42.0032,134478.0
2016-04-11 15:30:00,60.86,60.99,60.85,60.91,227882.0,42.0032,42.0929,41.9963,42.0377,227882.0
2016-04-11 15:40:00,60.91,60.93,60.69,60.78,229392.0,42.0377,42.0515,41.8858,41.948,229392.0
2016-04-11 15:50:00,60.78,60.84,60.69,60.73,372704.0,41.948,41.9894,41.8858,41.9135,372704.0
2016-04-12 09:30:00,60.8,61.0,60.53,60.56,186249.0,41.9618,42.0998,41.7754,41.7961,186249.0
2016-04-12 09:40:00,60.52,60.58,59.75,60.07,477812.0,41.7685,41.8099,41.2371,41.4579,477812.0
2016-04-12 09:50:00,60.07,60.19,59.8,60.12,231545.0,41.4579,41.5408,41.2716,41.4925,231545.0
2016-04-12 10:00:00,60.16,60.34,60.0,60.07,168751.0,41.5201,41.6443,41.4096,41.4579,168751.0
2016-04-12 10:10:00,60.07,60.62,60.02,60.55,120947.0,41.4579,41.8375,41.4234,41.7892,120947.0
2016-04-12 10:20:00,60.55,60.61,60.39,60.47,153502.0,41.7892,41.8306,41.6788,41.734,153502.0
2016-04-12 10:30:00,60.48,60.73,60.33,60.37,266349.0,41.7409,41.9135,41.6374,41.665,266349.0
2016-04-12 10:40:00,60.4,60.66,60.37,60.53,115669.0,41.6857,41.8651,41.665,41.7754,115669.0
2016-04-12 10:50:00,60.54,60.72,60.52,60.62,131536.0,41.7823,41.9066,41.7685,41.8375,131536.0
2016-04-12 11:00:00,60.61,61.09,60.56,61.05,162381.0,41.8306,42.1619,41.7961,42.1343,162381.0
2016-04-12 11:10:00,61.04,61.17,60.94,61.07,168125.0,42.1274,42.2171,42.0584,42.1481,168125.0
2016-04-12 11:20:00,61.08,61.2,61.03,61.16,87211.0,42.155,42.2378,42.1205,42.2102,87211.0
2016-04-12 11:30:00,61.16,61.28,61.08,61.23,65738.0,42.2102,42.293,42.155,42.2585,65738.0
2016-04-12 11:40:00,61.24,61.36,61.17,61.27,83805.0,42.2654,42.3483,42.2171,42.2861,83805.0
2016-04-12 11:50:00,61.24,61.36,61.17,61.36,60968.0,42.2654,42.3483,42.2171,42.3483,60968.0
2016-04-12 12:00:00,61.36,61.54,61.28,61.51,131009.0,42.3483,42.4725,42.293,42.4518,131009.0
2016-04-12 12:10:00,61.52,61.7,61.52,61.55,63571.0,42.4587,42.5829,42.4587,42.4794,63571.0
2016-04-12 12:20:00,61.54,61.66,61.39,61.4,47525.0,42.4725,42.5553,42.369,42.3759,47525.0
2016-04-12 12:30:00,61.39,61.5,61.33,61.45,59945.0,42.369,42.4449,42.3275,42.4104,59945.0
2016-04-12 12:40:00,61.45,61.49,61.29,61.36,58429.0,42.4104,42.438,42.2999,42.3483,58429.0
2016-04-12 12:50:00,61.35,61.49,61.32,61.4,67916.0,42.3414,42.438,42.3206,42.3759,67916.0
2016-04-12 13:00:00,61.41,61.45,61.33,61.37,71938.0,42.3828,42.4104,42.3275,42.3552,71938.0
2016-04-12 13:10:00,61.36,61.36,61.05,61.12,121307.0,42.3483,42.3483,42.1343,42.1826,121307.0
2016-04-12 13:20:00,61.13,61.2,61.0,61.19,239136.0,42.1895,42.2378,42.0998,42.2309,239136.0
2016-04-12 13:30:00,61.18,61.33,60.94,60.96,129904.0,42.224,42.3275,42.0584,42.0722,129904.0
2016-04-12 13:40:00,60.95,61.15,60.9,61.1,104757.0,42.0653,42.2033,42.0308,42.1688,104757.0
2016-04-12 13:50:00,61.09,61.16,61.01,61.15,53356.0,42.1619,42.2102,42.1067,42.2033,53356.0
2016-04-12 14:00:00,61.14,61.18,61.03,61.06,82222.0,42.1964,42.224,42.1205,42.1412,82222.0
2016-04-12 14:10:00,61.05,61.13,60.92,60.93,159451.0,42.1343,42.1895,42.0446,42.0515,159451.0
2016-04-12 14:20:00,60.93,61.01,60.7,60.7,268146.0,42.0515,42.1067,41.8927,41.8927,268146.0
2016-04-12 14:30:00,60.69,60.96,60.65,60.9,135448.0,41.8858,42.0722,41.8582,42.0308,135448.0
2016-04-12 14:40:00,60.88,60.93,60.73,60.76,143917.0,42.017,42.0515,41.9135,41.9342,143917.0
2016-04-12 14:50:00,60.77,60.78,60.69,60.69,158024.0,41.9411,41.948,41.8858,41.8858,158024.0
2016-04-12 15:00:00,60.7,61.0,60.69,60.99,238358.0,41.8927,42.0998,41.8858,42.0929,238358.0
2016-04-12 15:10:00,61.0,61.0,60.88,60.94,221184.0,42.0998,42.0998,42.017,42.0584,221184.0
2016-04-12 15:20:00,60.95,61.0,60.86,60.95,161557.0,42.0653,42.0998,42.0032,42.0653,161557.0
2016-04-12 15:30:00,60.95,61.0,60.87,60.93,163117.0,42.0653,42.0998,42.0101,42.0515,163117.0
2016-04-12 15:40:00,60.94,61.0,60.86,60.89,206222.0,42.0584,42.0998,42.0032,42.0239,206222.0
2016-04-12 15:50:00,60.89,60.93,60.86,60.9,426668.0,42.0239,42.0515,42.0032,42.0308,426668.0
2016-04-13 09:30:00,61.66,61.74,61.05,61.41,190147.0,42.5553,42.6105,42.1343,42.3828,190147.0
2016-04-13 09:40:00,61.42,61.6,61.12,61.5,85774.0,42.3897,42.5139,42.1826,42.4449,85774.0
2016-04-13 09:50:00,61.48,61.58,61.21,61.28,59801.0,42.4311,42.5001,42.2447,42.293,59801.0
2016-04-13 10:00:00,61.28,61.5,61.26,61.39,63965.0,42.293,42.4449,42.2792,42.369,63965.0
2016-04-13 10:10:00,61.41,61.85,61.4,61.79,116296.0,42.3828,42.6864,42.3759,42.645,116296.0
2016-04-13 10:20:00,61.79,61.9,61.74,61.89,123122.0,42.645,42.7209,42.6105,42.714,123122.0
2016-04-13 10:30:00,61.9,62.7,61.89,62.09,451374.0,42.7209,43.2731,42.714,42.8521,451374.0
2016-04-13 10:40:00,62.11,62.53,62.04,62.53,112721.0,42.8659,43.1557,42.8176,43.1557,112721.0
2016-04-13 10:50:00,62.53,62.67,62.41,62.43,132804.0,43.1557,43.2524,43.0729,43.0867,132804.0
2016-04-13 11:00:00,62.41,62.63,62.38,62.62,130005.0,43.0729,43.2248,43.0522,43.2179,130005.0
2016-04-13 11:10:00,62.62,62.65,62.42,62.62,80192.0,43.2179,43.2386,43.0798,43.2179,80192.0
2016-04-13 11:20:00,62.61,62.61,62.25,62.29,83852.0,43.211,43.211,42.9625,42.9901,83852.0
2016-04-13 11:30:00,62.28,62.39,62.24,62.38,71805.0,42.9832,43.0591,42.9556,43.0522,71805.0
2016-04-13 11:40:00,62.37,62.42,62.3,62.34,54525.0,43.0453,43.0798,42.997,43.0246,54525.0
2016-04-13 11:50:00,62.35,62.4,62.25,62.33,62082.0,43.0315,43.066,42.9625,43.0177,62082.0
2016-04-13 12:00:00,62.34,62.4,62.25,62.38,67397.0,43.0246,43.066,42.9625,43.0522,67397.0
2016-04-13 12:10:00,62.37,62.45,62.23,62.27,55124.0,43.0453,43.1005,42.9487,42.9763,55124.0
2016-04-13 12:20:00,62.26,62.32,62.21,62.27,130887.0,42.9694,43.0108,42.9349,42.9763,130887.0
2016-04-13 12:30:00,62.27,62.35,62.24,62.32,85450.0,42.9763,43.0315,42.9556,43.0108,85450.0
2016-04-13 12:40:00,62.31,62.41,62.27,62.41,53310.0,43.0039,43.0729,42.9763,43.0729,53310.0
2016-04-13 12:50:00,62.41,62.45,62.31,62.45,30939.0,43.0729,43.1005,43.0039,43.1005,30939.0
2016-04-13 13:00:00,62.46,62.48,62.35,62.4,45481.0,43.1074,43.1212,43.0315,43.066,45481.0
2016-04-13 13:10:00,62.39,62.47,62.33,62.33,46735.0,43.0591,43.1143,43.0177,43.0177,46735.0
2016-04-13 13:20:00,62.34,62.41,62.29,62.35,53294.0,43.0246,43.0729,42.9901,43.0315,53294.0
2016-04-13 13:30:00,62.37,62.49,62.33,62.47,41179.0,43.0453,43.1281,43.0177,43.1143,41179.0
2016-04-13 13:40:00,62.49,62.5,62.37,62.43,33327.0,43.1281,43.135,43.0453,43.0867,33327.0
2016-04-13 13:50:00,62.44,62.47,62.34,62.41,48377.0,43.0936,43.1143,43.0246,43.0729,48377.0
2016-04-13 14:00:00,62.39,62.46,62.31,62.44,58158.0,43.0591,43.1074,43.0039,43.0936,58158.0
2016-04-13 14:10:00,62.45,62.49,62.38,62.41,56488.0,43.1005,43.1281,43.0522,43.0729,56488.0
2016-04-13 14:20:00,62.41,62.44,62.19,62.19,63258.0,43.0729,43.0936,42.9211,42.9211,63258.0
2016-04-13 14:30:00,62.2,62.32,62.2,62.31,67125.0,42.928,43.0108,42.928,43.0039,67125.0
2016-04-13 14:40:00,62.29,62.36,62.25,62.3,61902.0,42.9901,43.0384,42.9625,42.997,61902.0
2016-04-13 14:50:00,62.3,62.32,62.18,62.27,70046.0,42.997,43.0108,42.9142,42.9763,70046.0
2016-04-13 15:00:00,62.27,62.41,62.24,62.4,122738.0,42.9763,43.0729,42.9556,43.066,122738.0
2016-04-13 15:10:00,62.4,62.54,62.39,62.53,130261.0,43.066,43.1626,43.0591,43.1557,130261.0
2016-04-13 15:20:00,62.52,62.53,62.43,62.49,55971.0,43.1488,43.1557,43.0867,43.1281,55971.0
2016-04-13 15:30:00,62.49,62.56,62.46,62.53,90085.0,43.1281,43.1764,43.1074,43.1557,90085.0
2016-04-13 15:40:00,62.52,62.53,62.43,62.44,135288.0,43.1488,43.1557,43.0867,43.0936,135288.0
2016-04-13 15:50:00,62.45,62.59,62.43,62.56,223811.0,43.1005,43.1972,43.0867,43.1764,223811.0
2016-04-14 09:30:00,62.65,62.8,62.15,62.25,134957.0,43.2386,43.3421,42.8935,42.9625,134957.0
2016-04-14 09:40:00,62.29,62.33,61.8,62.18,101224.0,42.9901,43.0177,42.6519,42.9142,101224.0
2016-04-14 09:50:00,62.18,62.18,61.57,61.77,82337.0,42.9142,42.9142,42.4932,42.6312,82337.0
2016-04-14 10:00:00,61.78,61.9,61.65,61.87,124528.0,42.6381,42.7209,42.5484,42.7002,124528.0
2016-04-14 10:10:00,61.87,61.97,61.69,61.74,88839.0,42.7002,42.7693,42.576,42.6105,88839.0
2016-04-14 10:20:00,61.75,62.02,61.73,61.99,31811.0,42.6174,42.8038,42.6036,42.7831,31811.0
2016-04-14 10:30:00,62.0,62.09,61.9,61.97,75813.0,42.79,42.8521,42.7209,42.7693,75813.0
2016-04-14 10:40:00,61.97,62.02,61.86,61.89,72128.0,42.7693,42.8038,42.6933,42.714,72128.0
2016-04-14 10:50:00,61.9,62.0,61.87,61.92,66938.0,42.7209,42.79,42.7002,42.7347,66938.0
2016-04-14 11:00:00,61.91,62.0,61.83,61.94,54406.0,42.7278,42.79,42.6726,42.7485,54406.0
2016-04-14 11:10:00,61.96,62.08,61.93,62.05,45519.0,42.7624,42.8452,42.7416,42.8245,45519.0
2016-04-14 11:20:00,62.01,62.29,61.9,62.28,75885.0,42.7969,42.9901,42.7209,42.9832,75885.0
2016-04-14 11:30:00,62.28,62.5,62.27,62.49,60038.0,42.9832,43.135,42.9763,43.1281,60038.0
2016-04-14 11:40:00,62.47,62.51,62.35,62.5,49469.0,43.1143,43.1419,43.0315,43.135,49469.0
2016-04-14 11:50:00,62.5,62.57,62.42,62.44,57442.0,43.135,43.1833,43.0798,43.0936,57442.0
2016-04-14 12:00:00,62.46,62.55,62.39,62.52,47951.0,43.1074,43.1695,43.0591,43.1488,47951.0
2016-04-14 12:10:00,62.53,62.65,62.41,62.41,64097.0,43.1557,43.2386,43.0729,43.0729,64097.0
2016-04-14 12:20:00,62.42,62.54,62.23,62.26,41649.0,43.0798,43.1626,42.9487,42.9694,41649.0
2016-04-14 12:30:00,62.26,62.28,62.0,62.05,41141.0,42.9694,42.9832,42.79,42.8245,41141.0
2016-04-14 12:40:00,62.04,62.1,61.97,62.06,41815.0,42.8176,42.859,42.7693,42.8314,41815.0
2016-04-14 12:50:00,62.05,62.34,62.04,62.26,89799.0,42.8245,43.0246,42.8176,42.9694,89799.0
2016-04-14 13:00:00,62.25,62.26,61.94,61.94,78961.0,42.9625,42.9694,42.7485,42.7485,78961.0
2016-04-14 13:10:00,61.95,61.96,61.83,61.87,68144.0,42.7554,42.7624,42.6726,42.7002,68144.0
2016-04-14 13:20:00,61.86,61.91,61.76,61.78,54913.0,42.6933,42.7278,42.6243,42.6381,54913.0
2016-04-14 13:30:00,61.78,61.83,61.66,61.69,65621.0,42.6381,42.6726,42.5553,42.576,65621.0
2016-04-14 13:40:00,61.67,61.74,61.61,61.61,59601.0,42.5622,42.6105,42.5208,42.5208,59601.0
2016-04-14 13:50:00,61.61,61.63,61.49,61.51,92969.0,42.5208,42.5346,42.438,42.4518,92969.0
2016-04-14 14:00:00,61.51,61.63,61.47,61.63,58897.0,42.4518,42.5346,42.4242,42.5346,58897.0
2016-04-14 14:10:00,61.63,61.64,61.52,61.6,50365.0,42.5346,42.5415,42.4587,42.5139,50365.0
2016-04-14 14:20:00,61.59,61.66,61.55,61.56,69372.0,42.507,42.5553,42.4794,42.4863,69372.0
2016-04-14 14:30:00,61.56,61.58,61.39,61.45,91832.0,42.4863,42.5001,42.369,42.4104,91832.0
2016-04-14 14:40:00,61.45,61.6,61.45,61.53,38501.0,42.4104,42.5139,42.4104,42.4656,38501.0
2016-04-14 14:50:00,61.53,61.66,61.53,61.59,39033.0,42.4656,42.5553,42.4656,42.507,39033.0
2016-04-14 15:00:00,61.58,61.63,61.51,61.53,67642.0,42.5001,42.5346,42.4518,42.4656,67642.0
2016-04-14 15:10:00,61.52,61.53,61.45,61.46,73078.0,42.4587,42.4656,42.4104,42.4173,73078.0
2016-04-14 15:20:00,61.46,61.47,61.33,61.33,127098.0,42.4173,42.4242,42.3275,42.3275,127098.0
2016-04-14 15:30:00,61.32,61.43,61.32,61.41,131168.0,42.3206,42.3966,42.3206,42.3828,131168.0
2016-04-14 15:40:00,61.4,61.43,61.31,61.4,177717.0,42.3759,42.3966,42.3137,42.3759,177717.0
2016-04-14 15:50:00,61.39,61.63,61.37,61.55,493542.0,42.369,42.5346,42.3552,42.4794,493542.0
2016-04-15 09:30:00,61.42,61.82,61.27,61.73,319912.0,42.3897,42.6657,42.2861,42.6036,319912.0
2016-04-15 09:40:00,61.73,61.75,61.37,61.42,118068.0,42.6036,42.6174,42.3552,42.3897,118068.0
2016-04-15 09:50:00,61.45,61.47,61.37,61.4,78385.0,42.4104,42.4242,42.3552,42.3759,78385.0
2016-04-15 10:00:00,61.42,61.48,61.08,61.2,132620.0,42.3897,42.4311,42.155,42.2378,132620.0
2016-04-15 10:10:00,61.2,61.32,61.01,61.01,120576.0,42.2378,42.3206,42.1067,42.1067,120576.0
2016-04-15 10:20:00,61.03,61.17,60.94,61.1,140501.0,42.1205,42.2171,42.0584,42.1688,140501.0
2016-04-15 10:30:00,61.12,61.25,61.05,61.13,112696.0,42.1826,42.2723,42.1343,42.1895,112696.0
2016-04-15 10:40:00,61.14,61.15,60.56,60.74,143986.0,42.1964,42.2033,41.7961,41.9204,143986.0
2016-04-15 10:50:00,60.74,60.8,60.5,60.53,91009.0,41.9204,41.9618,41.7547,41.7754,91009.0
2016-04-15 11:00:00,60.54,60.64,60.42,60.54,132268.0,41.7823,41.8513,41.6995,41.7823,132268.0
2016-04-15 11:10:00,60.53,60.62,60.32,60.48,116426.0,41.7754,41.8375,41.6305,41.7409,116426.0
2016-04-15 11:20:00,60.48,60.6,60.4,60.5,49745.0,41.7409,41.8237,41.6857,41.7547,49745.0
2016-04-15 11:30:00,60.48,60.63,60.45,60.53,51149.0,41.7409,41.8444,41.7202,41.7754,51149.0
2016-04-15 11:40:00,60.53,60.59,60.32,60.35,67787.0,41.7754,41.8168,41.6305,41.6512,67787.0
2016-04-15 11:50:00,60.35,60.4,60.06,60.08,118576.0,41.6512,41.6857,41.451,41.4648,118576.0
2016-04-15 12:00:00,60.08,60.26,60.06,60.15,137413.0,41.4648,41.5891,41.451,41.5132,137413.0
2016-04-15 12:10:00,60.16,60.2,60.03,60.05,113018.0,41.5201,41.5477,41.4303,41.4441,113018.0
2016-04-15 12:20:00,60.05,60.12,60.02,60.1,116527.0,41.4441,41.4925,41.4234,41.4787,116527.0
2016-04-15 12:30:00,60.1,60.18,59.94,59.99,233027.0,41.4787,41.5339,41.3682,41.4027,233027.0
2016-04-15 12:40:00,60.0,60.01,59.86,59.87,103093.0,41.4096,41.4165,41.313,41.3199,103093.0
2016-04-15 12:50:00,59.88,60.01,59.86,59.98,124166.0,41.3268,41.4165,41.313,41.3958,124166.0
2016-04-15 13:00:00,59.99,60.18,59.99,60.02,113820.0,41.4027,41.5339,41.4027,41.4234,113820.0
2016-04-15 13:10:00,60.02,60.04,59.97,60.01,74116.0,41.4234,41.4372,41.3889,41.4165,74116.0
2016-04-15 13:20:00,60.0,60.08,59.99,60.08,71080.0,41.4096,41.4648,41.4027,41.4648,71080.0
2016-04-15 13:30:00,60.07,60.15,60.02,60.03,80777.0,41.4579,41.5132,41.4234,41.4303,80777.0
2016-04-15 13:40:00,60.03,60.1,59.97,60.02,74805.0,41.4303,41.4787,41.3889,41.4234,74805.0
2016-04-15 13:50:00,60.01,60.04,59.92,59.94,67244.0,41.4165,41.4372,41.3544,41.3682,67244.0
2016-04-15 14:00:00,59.94,60.0,59.87,59.96,101947.0,41.3682,41.4096,41.3199,41.382,101947.0
2016-04-15 14:10:00,59.95,59.96,59.76,59.79,107244.0,41.3751,41.382,41.244,41.2647,107244.0
2016-04-15 14:20:00,59.79,59.98,59.79,59.91,95584.0,41.2647,41.3958,41.2647,41.3475,95584.0
2016-04-15 14:30:00,59.91,60.04,59.88,59.97,149742.0,41.3475,41.4372,41.3268,41.3889,149742.0
2016-04-15 14:40:00,59.97,59.99,59.8,59.84,95921.0,41.3889,41.4027,41.2716,41.2992,95921.0
2016-04-15 14:50:00,59.84,59.85,59.73,59.85,106660.0,41.2992,41.3061,41.2233,41.3061,106660.0
2016-04-15 15:00:00,59.85,59.86,59.73,59.74,137299.0,41.3061,41.313,41.2233,41.2302,137299.0
2016-04-15 15:10:00,59.75,59.75,59.66,59.69,190916.0,41.2371,41.2371,41.175,41.1957,190916.0
2016-04-15 15:20:00,59.7,59.72,59.6,59.63,186267.0,41.2026,41.2164,41.1336,41.1543,186267.0
2016-04-15 15:30:00,59.63,59.76,59.63,59.7,164884.0,41.1543,41.244,41.1543,41.2026,164884.0
2016-04-15 15:40:00,59.7,59.73,59.6,59.61,263141.0,41.2026,41.2233,41.1336,41.1405,263141.0
2016-04-15 15:50:00,59.62,59.63,59.43,59.47,618043.0,41.1474,41.1543,41.0162,41.0439,618043.0
2016-04-18 09:30:00,59.17,59.24,58.1,59.24,390835.0,40.8368,40.8851,40.0983,40.8851,390835.0
2016-04-18 09:40:00,59.22,59.71,59.17,59.71,198415.0,40.8713,41.2095,40.8368,41.2095,198415.0
2016-04-18 09:50:00,59.76,60.16,59.68,60.01,304948.0,41.244,41.5201,41.1888,41.4165,304948.0
2016-04-18 10:00:00,60.02,60.57,59.97,60.53,298499.0,41.4234,41.803,41.3889,41.7754,298499.0
2016-04-18 10:10:00,60.55,60.74,60.4,60.72,216210.0,41.7892,41.9204,41.6857,41.9066,216210.0
2016-04-18 10:20:00,60.73,60.85,60.6,60.75,160544.0,41.9135,41.9963,41.8237,41.9273,160544.0
2016-04-18 10:30:00,60.75,60.81,60.5,60.51,181774.0,41.9273,41.9687,41.7547,41.7616,181774.0
2016-04-18 10:40:00,60.49,60.53,59.96,59.98,156684.0,41.7478,41.7754,41.382,41.3958,156684.0
2016-04-18 10:50:00,60.0,60.1,59.81,59.89,120768.0,41.4096,41.4787,41.2785,41.3337,120768.0
2016-04-18 11:00:00,59.89,60.3,59.72,60.14,99951.0,41.3337,41.6167,41.2164,41.5063,99951.0
2016-04-18 11:10:00,60.14,60.34,60.05,60.08,147576.0,41.5063,41.6443,41.4441,41.4648,147576.0
2016-04-18 11:20:00,60.11,60.55,60.11,60.54,71410.0,41.4856,41.7892,41.4856,41.7823,71410.0
2016-04-18 11:30:00,60.55,60.56,60.23,60.44,81218.0,41.7892,41.7961,41.5684,41.7133,81218.0
2016-04-18 11:40:00,60.45,60.54,60.15,60.26,102567.0,41.7202,41.7823,41.5132,41.5891,102567.0
2016-04-18 11:50:00,60.26,60.36,60.05,60.07,80953.0,41.5891,41.6581,41.4441,41.4579,80953.0
2016-04-18 12:00:00,60.05,60.31,60.0,60.15,84980.0,41.4441,41.6236,41.4096,41.5132,84980.0
2016-04-18 12:10:00,60.15,60.18,59.99,60.14,55427.0,41.5132,41.5339,41.4027,41.5063,55427.0
2016-04-18 12:20:00,60.14,60.3,60.13,60.29,75861.0,41.5063,41.6167,41.4994,41.6098,75861.0
2016-04-18 12:30:00,60.3,60.42,60.21,60.32,55957.0,41.6167,41.6995,41.5546,41.6305,55957.0
2016-04-18 12:40:00,60.33,60.44,60.25,60.42,88085.0,41.6374,41.7133,41.5822,41.6995,88085.0
2016-04-18 12:50:00,60.43,60.43,60.18,60.19,63786.0,41.7064,41.7064,41.5339,41.5408,63786.0
2016-04-18 13:00:00,60.18,60.2,60.03,60.03,68024.0,41.5339,41.5477,41.4303,41.4303,68024.0
2016-04-18 13:10:00,60.05,60.14,59.99,60.11,81875.0,41.4441,41.5063,41.4027,41.4856,81875.0
2016-04-18 13:20:00,60.1,60.24,60.06,60.23,48944.0,41.4787,41.5753,41.451,41.5684,48944.0
2016-04-18 13:30:00,60.24,60.29,60.11,60.11,57570.0,41.5753,41.6098,41.4856,41.4856,57570.0
2016-04-18 13:40:00,60.12,60.3,60.12,60.16,56739.0,41.4925,41.6167,41.4925,41.5201,56739.0
2016-04-18 13:50:00,60.16,60.22,60.07,60.18,55649.0,41.5201,41.5615,41.4579,41.5339,55649.0
2016-04-18 14:00:00,60.19,60.3,60.11,60.26,97893.0,41.5408,41.6167,41.4856,41.5891,97893.0
2016-04-18 14:10:00,60.26,60.29,60.11,60.19,84448.0,41.5891,41.6098,41.4856,41.5408,84448.0
2016-04-18 14:20:00,60.2,60.29,60.12,60.17,68508.0,41.5477,41.6098,41.4925,41.527,68508.0
2016-04-18 14:30:00,60.16,60.47,60.16,60.44,73814.0,41.5201,41.734,41.5201,41.7133,73814.0
2016-04-18 14:40:00,60.47,60.66,60.45,60.66,75843.0,41.734,41.8651,41.7202,41.8651,75843.0
2016-04-18 14:50:00,60.65,60.75,60.61,60.66,102860.0,41.8582,41.9273,41.8306,41.8651,102860.0
2016-04-18 15:00:00,60.66,60.7,60.61,60.69,88260.0,41.8651,41.8927,41.8306,41.8858,88260.0
2016-04-18 15:10:00,60.69,60.72,60.65,60.67,59042.0,41.8858,41.9066,41.8582,41.872,59042.0
2016-04-18 15:20:00,60.67,60.69,60.47,60.58,147821.0,41.872,41.8858,41.734,41.8099,147821.0
2016-04-18 15:30:00,60.58,60.7,60.55,60.64,108984.0,41.8099,41.8927,41.7892,41.8513,108984.0
2016-04-18 15:40:00,60.64,60.7,60.61,60.64,109633.0,41.8513,41.8927,41.8306,41.8513,109633.0
2016-04-18 15:50:00,60.63,60.7,60.6,60.7,240565.0,41.8444,41.8927,41.8237,41.8927,240565.0
2016-04-19 09:30:00,61.03,61.2,60.72,61.05,192631.0,42.1205,42.2378,41.9066,42.1343,192631.0
2016-04-19 09:40:00,61.05,61.08,60.52,60.74,171314.0,42.1343,42.155,41.7685,41.9204,171314.0
2016-04-19 09:50:00,60.74,60.98,60.56,60.95,231669.0,41.9204,42.086,41.7961,42.0653,231669.0
2016-04-19 10:00:00,60.94,61.32,60.77,61.3,186889.0,42.0584,42.3206,41.9411,42.3068,186889.0
2016-04-19 10:10:00,61.3,61.37,61.11,61.32,167684.0,42.3068,42.3552,42.1757,42.3206,167684.0
2016-04-19 10:20:00,61.32,61.4,60.99,61.0,100334.0,42.3206,42.3759,42.0929,42.0998,100334.0
2016-04-19 10:30:00,60.99,61.1,60.91,60.99,58836.0,42.0929,42.1688,42.0377,42.0929,58836.0
2016-04-19 10:40:00,61.0,61.0,60.7,60.7,60078.0,42.0998,42.0998,41.8927,41.8927,60078.0
2016-04-19 10:50:00,60.72,60.88,60.59,60.88,82319.0,41.9066,42.017,41.8168,42.017,82319.0
2016-04-19 11:00:00,60.89,60.93,60.76,60.84,70441.0,42.0239,42.0515,41.9342,41.9894,70441.0
2016-04-19 11:10:00,60.83,60.83,60.37,60.41,116210.0,41.9825,41.9825,41.665,41.6926,116210.0
2016-04-19 11:20:00,60.41,60.44,60.1,60.19,140725.0,41.6926,41.7133,41.4787,41.5408,140725.0
2016-04-19 11:30:00,60.18,60.21,59.99,60.07,153395.0,41.5339,41.5546,41.4027,41.4579,153395.0
2016-04-19 11:40:00,60.08,60.12,59.98,60.02,67436.0,41.4648,41.4925,41.3958,41.4234,67436.0
2016-04-19 11:50:00,60.01,60.07,59.72,59.72,118681.0,41.4165,41.4579,41.2164,41.2164,118681.0
2016-04-19 12:00:00,59.73,59.9,59.72,59.87,138153.0,41.2233,41.3406,41.2164,41.3199,138153.0
2016-04-19 12:10:00,59.86,59.89,59.76,59.78,65364.0,41.313,41.3337,41.244,41.2578,65364.0
2016-04-19 12:20:00,59.78,59.89,59.74,59.84,79263.0,41.2578,41.3337,41.2302,41.2992,79263.0
2016-04-19 12:30:00,59.84,59.87,59.76,59.8,66778.0,41.2992,41.3199,41.244,41.2716,66778.0
2016-04-19 12:40:00,59.8,59.84,59.71,59.79,66926.0,41.2716,41.2992,41.2095,41.2647,66926.0
2016-04-19 12:50:00,59.78,59.86,59.74,59.84,95381.0,41.2578,41.313,41.2302,41.2992,95381.0
2016-04-19 13:00:00,59.84,59.91,59.82,59.84,73297.0,41.2992,41.3475,41.2854,41.2992,73297.0
2016-04-19 13:10:00,59.84,59.86,59.75,59.83,88849.0,41.2992,41.313,41.2371,41.2923,88849.0
2016-04-19 13:20:00,59.84,60.02,59.83,59.95,92074.0,41.2992,41.4234,41.2923,41.3751,92074.0
2016-04-19 13:30:00,59.95,60.08,59.93,60.05,101850.0,41.3751,41.4648,41.3613,41.4441,101850.0
2016-04-19 13:40:00,60.05,60.21,60.01,60.21,124702.0,41.4441,41.5546,41.4165,41.5546,124702.0
2016-04-19 13:50:00,60.23,60.23,60.04,60.16,70128.0,41.5684,41.5684,41.4372,41.5201,70128.0
2016-04-19 14:00:00,60.14,60.2,59.93,60.01,104200.0,41.5063,41.5477,41.3613,41.4165,104200.0
2016-04-19 14:10:00,60.02,60.09,59.73,59.82,104634.0,41.4234,41.4718,41.2233,41.2854,104634.0
2016-04-19 14:20:00,59.81,59.97,59.78,59.83,101365.0,41.2785,41.3889,41.2578,41.2923,101365.0
2016-04-19 14:30:00,59.81,59.95,59.8,59.92,100590.0,41.2785,41.3751,41.2716,41.3544,100590.0
2016-04-19 14:40:00,59.92,60.0,59.85,60.0,92927.0,41.3544,41.4096,41.3061,41.4096,92927.0
2016-04-19 14:50:00,59.99,60.09,59.95,59.95,66810.0,41.4027,41.4718,41.3751,41.3751,66810.0
2016-04-19 15:00:00,59.96,60.01,59.89,59.99,74830.0,41.382,41.4165,41.3337,41.4027,74830.0
2016-04-19 15:10:00,60.0,60.16,59.96,60.11,152630.0,41.4096,41.5201,41.382,41.4856,152630.0
2016-04-19 15:20:00,60.12,60.2,60.02,60.09,102214.0,41.4925,41.5477,41.4234,41.4718,102214.0
2016-04-19 15:30:00,60.09,60.11,59.95,59.99,197518.0,41.4718,41.4856,41.3751,41.4027,197518.0
2016-04-19 15:40:00,59.99,59.99,59.91,59.96,330617.0,41.4027,41.4027,41.3475,41.382,330617.0
2016-04-19 15:50:00,59.95,60.12,59.95,60.1,311046.0,41.3751,41.4925,41.3751,41.4787,311046.0
2016-04-20 09:30:00,60.0,60.24,59.75,60.05,186570.0,41.4096,41.5753,41.2371,41.4441,186570.0
2016-04-20 09:40:00,60.05,60.09,59.45,59.67,156310.0,41.4441,41.4718,41.03,41.1819,156310.0
2016-04-20 09:50:00,59.68,59.68,59.16,59.16,157233.0,41.1888,41.1888,40.8299,40.8299,157233.0
2016-04-20 10:00:00,59.17,59.52,59.16,59.45,177994.0,40.8368,41.0784,40.8299,41.03,177994.0
2016-04-20 10:10:00,59.46,59.99,59.38,59.92,220373.0,41.0369,41.4027,40.9817,41.3544,220373.0
2016-04-20 10:20:00,59.92,60.02,59.76,59.84,255655.0,41.3544,41.4234,41.244,41.2992,255655.0
2016-04-20 10:30:00,59.84,59.97,59.22,59.34,281287.0,41.2992,41.3889,40.8713,40.9541,281287.0
2016-04-20 10:40:00,59.35,59.59,59.24,59.25,160497.0,40.961,41.1267,40.8851,40.892,160497.0
2016-04-20 10:50:00,59.24,59.84,59.22,59.71,139392.0,40.8851,41.2992,40.8713,41.2095,139392.0
2016-04-20 11:00:00,59.71,59.75,59.58,59.7,118613.0,41.2095,41.2371,41.1198,41.2026,118613.0
2016-04-20 11:10:00,59.71,59.85,59.7,59.75,80040.0,41.2095,41.3061,41.2026,41.2371,80040.0
2016-04-20 11:20:00,59.75,59.8,59.64,59.65,105443.0,41.2371,41.2716,41.1612,41.1681,105443.0
2016-04-20 11:30:00,59.66,59.73,59.48,59.49,99109.0,41.175,41.2233,41.0508,41.0577,99109.0
2016-04-20 11:40:00,59.49,59.68,59.47,59.64,150992.0,41.0577,41.1888,41.0439,41.1612,150992.0
2016-04-20 11:50:00,59.64,59.64,59.45,59.59,136428.0,41.1612,41.1612,41.03,41.1267,136428.0
2016-04-20 12:00:00,59.6,59.66,59.55,59.59,116186.0,41.1336,41.175,41.0991,41.1267,116186.0
2016-04-20 12:10:00,59.59,59.84,59.54,59.74,95215.0,41.1267,41.2992,41.0922,41.2302,95215.0
2016-04-20 12:20:00,59.75,59.84,59.6,59.76,87230.0,41.2371,41.2992,41.1336,41.244,87230.0
2016-04-20 12:30:00,59.77,59.98,59.69,59.96,90431.0,41.2509,41.3958,41.1957,41.382,90431.0
2016-04-20 12:40:00,59.95,60.07,59.89,60.02,145110.0,41.3751,41.4579,41.3337,41.4234,145110.0
2016-04-20 12:50:00,60.01,60.02,59.84,59.99,101343.0,41.4165,41.4234,41.2992,41.4027,101343.0
2016-04-20 13:00:00,59.99,60.14,59.98,60.0,194398.0,41.4027,41.5063,41.3958,41.4096,194398.0
2016-04-20 13:10:00,60.0,60.2,59.97,60.16,171393.0,41.4096,41.5477,41.3889,41.5201,171393.0
2016-04-20 13:20:00,60.15,60.16,59.97,60.08,95459.0,41.5132,41.5201,41.3889,41.4648,95459.0
2016-04-20 13:30:00,60.07,60.1,60.0,60.02,157173.0,41.4579,41.4787,41.4096,41.4234,157173.0
2016-04-20 13:40:00,60.03,60.17,60.01,60.09,80417.0,41.4303,41.527,41.4165,41.4718,80417.0
2016-04-20 13:50:00,60.08,60.2,60.08,60.14,102315.0,41.4648,41.5477,41.4648,41.5063,102315.0
2016-04-20 14:00:00,60.13,60.36,60.13,60.33,89104.0,41.4994,41.6581,41.4994,41.6374,89104.0
2016-04-20 14:10:00,60.34,60.43,60.27,60.4,88831.0,41.6443,41.7064,41.596,41.6857,88831.0
2016-04-20 14:20:00,60.4,60.46,60.34,60.38,67408.0,41.6857,41.7271,41.6443,41.6719,67408.0
2016-04-20 14:30:00,60.39,60.45,60.31,60.41,48937.0,41.6788,41.7202,41.6236,41.6926,48937.0
2016-04-20 14:40:00,60.41,60.44,60.33,60.35,77615.0,41.6926,41.7133,41.6374,41.6512,77615.0
2016-04-20 14:50:00,60.35,60.47,60.33,60.46,122203.0,41.6512,41.734,41.6374,41.7271,122203.0
2016-04-20 15:00:00,60.45,60.58,60.4,60.52,104755.0,41.7202,41.8099,41.6857,41.7685,104755.0
2016-04-20 15:10:00,60.52,60.52,60.39,60.44,95587.0,41.7685,41.7685,41.6788,41.7133,95587.0
2016-04-20 15:20:00,60.45,60.51,60.41,60.51,76344.0,41.7202,41.7616,41.6926,41.7616,76344.0
2016-04-20 15:30:00,60.51,60.52,60.27,60.32,112495.0,41.7616,41.7685,41.596,41.6305,112495.0
2016-04-20 15:40:00,60.33,60.33,60.18,60.18,198292.0,41.6374,41.6374,41.5339,41.5339,198292.0
2016-04-20 15:50:00,60.18,60.26,60.17,60.22,361860.0,41.5339,41.5891,41.527,41.5615,361860.0
2016-04-21 09:30:00,60.22,60.47,60.0,60.23,132392.0,41.5615,41.734,41.4096,41.5684,132392.0
2016-04-21 09:40:00,60.22,60.22,59.9,59.99,144745.0,41.5615,41.5615,41.3406,41.4027,144745.0
2016-04-21 09:50:00,60.0,60.01,59.44,59.46,157226.0,41.4096,41.4165,41.0231,41.0369,157226.0
2016-04-21 10:00:00,59.43,59.6,59.25,59.4,170825.0,41.0162,41.1336,40.892,40.9955,170825.0
2016-04-21 10:10:00,59.38,60.0,59.34,60.0,216802.0,40.9817,41.4096,40.9541,41.4096,216802.0
2016-04-21 10:20:00,60.01,60.04,59.74,59.86,131685.0,41.4165,41.4372,41.2302,41.313,131685.0
2016-04-21 10:30:00,59.87,60.11,59.74,60.1,123112.0,41.3199,41.4856,41.2302,41.4787,123112.0
2016-04-21 10:40:00,60.12,60.16,59.71,59.72,61955.0,41.4925,41.5201,41.2095,41.2164,61955.0
2016-04-21 10:50:00,59.73,59.97,59.56,59.83,58490.0,41.2233,41.3889,41.106,41.2923,58490.0
2016-04-21 11:00:00,59.85,59.98,59.71,59.76,101004.0,41.3061,41.3958,41.2095,41.244,101004.0
2016-04-21 11:10:00,59.76,60.01,59.68,59.99,48749.0,41.244,41.4165,41.1888,41.4027,48749.0
2016-04-21 11:20:00,59.99,60.0,59.72,59.87,105020.0,41.4027,41.4096,41.2164,41.3199,105020.0
2016-04-21 11:30:00,59.88,59.98,59.84,59.97,81769.0,41.3268,41.3958,41.2992,41.3889,81769.0
2016-04-21 11:40:00,59.96,60.03,59.85,59.98,61044.0,41.382,41.4303,41.3061,41.3958,61044.0
2016-04-21 11:50:00,59.99,60.07,59.9,59.92,62074.0,41.4027,41.4579,41.3406,41.3544,62074.0
2016-04-21 12:00:00,59.93,59.96,59.72,59.94,70333.0,41.3613,41.382,41.2164,41.3682,70333.0
2016-04-21 12:10:00,59.94,60.05,59.9,60.0,57714.0,41.3682,41.4441,41.3406,41.4096,57714.0
2016-04-21 12:20:00,60.0,60.11,59.92,59.93,74724.0,41.4096,41.4856,41.3544,41.3613,74724.0
2016-04-21 12:30:00,59.93,60.06,59.93,59.99,37804.0,41.3613,41.451,41.3613,41.4027,37804.0
2016-04-21 12:40:00,60.0,60.04,59.9,59.9,47898.0,41.4096,41.4372,41.3406,41.3406,47898.0
2016-04-21 12:50:00,59.9,60.02,59.89,60.01,52508.0,41.3406,41.4234,41.3337,41.4165,52508.0
2016-04-21 13:00:00,60.0,60.03,59.81,59.85,80601.0,41.4096,41.4303,41.2785,41.3061,80601.0
2016-04-21 13:10:00,59.85,59.94,59.81,59.9,62755.0,41.3061,41.3682,41.2785,41.3406,62755.0
2016-04-21 13:20:00,59.89,60.04,59.89,60.02,58432.0,41.3337,41.4372,41.3337,41.4234,58432.0
2016-04-21 13:30:00,60.02,60.07,59.91,60.02,89240.0,41.4234,41.4579,41.3475,41.4234,89240.0
2016-04-21 13:40:00,60.01,60.16,60.0,60.15,76093.0,41.4165,41.5201,41.4096,41.5132,76093.0
2016-04-21 13:50:00,60.14,60.18,60.07,60.13,91663.0,41.5063,41.5339,41.4579,41.4994,91663.0
2016-04-21 14:00:00,60.11,60.36,60.09,60.24,134570.0,41.4856,41.6581,41.4718,41.5753,134570.0
2016-04-21 14:10:00,60.24,60.44,60.23,60.43,93109.0,41.5753,41.7133,41.5684,41.7064,93109.0
2016-04-21 14:20:00,60.42,60.57,60.39,60.57,128757.0,41.6995,41.803,41.6788,41.803,128757.0
2016-04-21 14:30:00,60.56,60.6,60.39,60.48,94563.0,41.7961,41.8237,41.6788,41.7409,94563.0
2016-04-21 14:40:00,60.49,60.57,60.45,60.56,68337.0,41.7478,41.803,41.7202,41.7961,68337.0
2016-04-21 14:50:00,60.56,60.58,60.48,60.51,74034.0,41.7961,41.8099,41.7409,41.7616,74034.0
2016-04-21 15:00:00,60.53,60.64,60.53,60.59,71440.0,41.7754,41.8513,41.7754,41.8168,71440.0
2016-04-21 15:10:00,60.59,60.8,60.56,60.72,111049.0,41.8168,41.9618,41.7961,41.9066,111049.0
2016-04-21 15:20:00,60.72,60.74,60.52,60.54,120820.0,41.9066,41.9204,41.7685,41.7823,120820.0
2016-04-21 15:30:00,60.55,60.62,60.53,60.56,126754.0,41.7892,41.8375,41.7754,41.7961,126754.0
2016-04-21 15:40:00,60.56,60.65,60.51,60.61,196949.0,41.7961,41.8582,41.7616,41.8306,196949.0
2016-04-21 15:50:00,60.62,60.69,60.56,60.63,327230.0,41.8375,41.8858,41.7961,41.8444,327230.0
2016-04-22 09:30:00,60.48,61.3,60.48,61.3,235229.0,41.7409,42.3068,41.7409,42.3068,235229.0
2016-04-22 09:40:00,61.29,61.36,60.98,61.17,330994.0,42.2999,42.3483,42.086,42.2171,330994.0
2016-04-22 09:50:00,61.18,61.25,61.0,61.22,110704.0,42.224,42.2723,42.0998,42.2516,110704.0
2016-04-22 10:00:00,61.25,61.27,60.95,60.96,140393.0,42.2723,42.2861,42.0653,42.0722,140393.0
2016-04-22 10:10:00,60.93,61.07,60.83,61.06,99419.0,42.0515,42.1481,41.9825,42.1412,99419.0
2016-04-22 10:20:00,61.07,61.22,60.93,61.16,157689.0,42.1481,42.2516,42.0515,42.2102,157689.0
2016-04-22 10:30:00,61.16,61.26,60.99,61.0,94502.0,42.2102,42.2792,42.0929,42.0998,94502.0
2016-04-22 10:40:00,61.0,61.03,60.82,60.87,78833.0,42.0998,42.1205,41.9756,42.0101,78833.0
2016-04-22 10:50:00,60.87,60.92,60.76,60.79,71793.0,42.0101,42.0446,41.9342,41.9549,71793.0
2016-04-22 11:00:00,60.8,61.03,60.8,60.94,81642.0,41.9618,42.1205,41.9618,42.0584,81642.0
2016-04-22 11:10:00,60.92,61.07,60.86,60.89,64362.0,42.0446,42.1481,42.0032,42.0239,64362.0
2016-04-22 11:20:00,60.88,61.0,60.86,60.98,41826.0,42.017,42.0998,42.0032,42.086,41826.0
2016-04-22 11:30:00,60.99,61.16,60.97,61.14,67337.0,42.0929,42.2102,42.0791,42.1964,67337.0
2016-04-22 11:40:00,61.15,61.17,60.96,61.05,39091.0,42.2033,42.2171,42.0722,42.1343,39091.0
2016-04-22 11:50:00,61.06,61.09,60.88,61.08,47935.0,42.1412,42.1619,42.017,42.155,47935.0
2016-04-22 12:00:00,61.07,61.2,61.02,61.2,45023.0,42.1481,42.2378,42.1136,42.2378,45023.0
2016-04-22 12:10:00,61.18,61.21,61.04,61.09,53702.0,42.224,42.2447,42.1274,42.1619,53702.0
2016-04-22 12:20:00,61.08,61.09,60.93,60.93,33216.0,42.155,42.1619,42.0515,42.0515,33216.0
2016-04-22 12:30:00,60.95,61.05,60.81,60.87,52802.0,42.0653,42.1343,41.9687,42.0101,52802.0
2016-04-22 12:40:00,60.85,60.93,60.84,60.87,29020.0,41.9963,42.0515,41.9894,42.0101,29020.0
2016-04-22 12:50:00,60.88,60.95,60.81,60.85,30759.0,42.017,42.0653,41.9687,41.9963,30759.0
2016-04-22 13:00:00,60.86,60.99,60.86,60.99,28808.0,42.0032,42.0929,42.0032,42.0929,28808.0
2016-04-22 13:10:00,60.97,61.03,60.91,60.98,37622.0,42.0791,42.1205,42.0377,42.086,37622.0
2016-04-22 13:20:00,60.97,61.0,60.87,60.99,26063.0,42.0791,42.0998,42.0101,42.0929,26063.0
2016-04-22 13:30:00,60.98,61.01,60.89,60.99,50175.0,42.086,42.1067,42.0239,42.0929,50175.0
2016-04-22 13:40:00,61.01,61.24,61.0,61.12,70055.0,42.1067,42.2654,42.0998,42.1826,70055.0
2016-04-22 13:50:00,61.13,61.17,61.05,61.13,40694.0,42.1895,42.2171,42.1343,42.1895,40694.0
2016-04-22 14:00:00,61.12,61.2,61.03,61.04,103878.0,42.1826,42.2378,42.1205,42.1274,103878.0
2016-04-22 14:10:00,61.04,61.19,61.0,61.17,43410.0,42.1274,42.2309,42.0998,42.2171,43410.0
2016-04-22 14:20:00,61.17,61.25,61.13,61.23,69258.0,42.2171,42.2723,42.1895,42.2585,69258.0
2016-04-22 14:30:00,61.22,61.24,61.11,61.14,37296.0,42.2516,42.2654,42.1757,42.1964,37296.0
2016-04-22 14:40:00,61.13,61.28,61.12,61.25,67256.0,42.1895,42.293,42.1826,42.2723,67256.0
2016-04-22 14:50:00,61.26,61.28,61.18,61.23,49707.0,42.2792,42.293,42.224,42.2585,49707.0
2016-04-22 15:00:00,61.23,61.27,61.1,61.16,57871.0,42.2585,42.2861,42.1688,42.2102,57871.0
2016-04-22 15:10:00,61.15,61.27,61.14,61.24,88435.0,42.2033,42.2861,42.1964,42.2654,88435.0
2016-04-22 15:20:00,61.23,61.34,61.22,61.26,116021.0,42.2585,42.3345,42.2516,42.2792,116021.0
2016-04-22 15:30:00,61.26,61.28,61.15,61.15,72561.0,42.2792,42.293,42.2033,42.2033,72561.0
2016-04-22 15:40:00,61.15,61.23,61.13,61.17,102398.0,42.2033,42.2585,42.1895,42.2171,102398.0
2016-04-22 15:50:00,61.17,61.24,61.14,61.22,202577.0,42.2171,42.2654,42.1964,42.2516,202577.0
2016-04-25 09:30:00,61.25,61.5,61.11,61.45,125537.0,42.2723,42.4449,42.1757,42.4104,125537.0
2016-04-25 09:40:00,61.44,61.91,61.29,61.77,157854.0,42.4035,42.7278,42.2999,42.6312,157854.0
2016-04-25 09:50:00,61.78,61.85,61.2,61.24,189219.0,42.6381,42.6864,42.2378,42.2654,189219.0
2016-04-25 10:00:00,61.24,61.32,61.11,61.14,105779.0,42.2654,42.3206,42.1757,42.1964,105779.0
2016-04-25 10:10:00,61.13,61.23,61.04,61.13,86735.0,42.1895,42.2585,42.1274,42.1895,86735.0
2016-04-25 10:20:00,61.12,61.36,60.92,61.3,128449.0,42.1826,42.3483,42.0446,42.3068,128449.0
2016-04-25 10:30:00,61.28,61.52,61.21,61.39,87810.0,42.293,42.4587,42.2447,42.369,87810.0
2016-04-25 10:40:00,61.38,61.57,61.24,61.28,86979.0,42.3621,42.4932,42.2654,42.293,86979.0
2016-04-25 10:50:00,61.29,61.58,61.29,61.57,76651.0,42.2999,42.5001,42.2999,42.4932,76651.0
2016-04-25 11:00:00,61.58,61.59,60.99,60.99,125142.0,42.5001,42.507,42.0929,42.0929,125142.0
2016-04-25 11:10:00,61.0,61.03,60.88,60.92,74485.0,42.0998,42.1205,42.017,42.0446,74485.0
2016-04-25 11:20:00,60.91,61.17,60.9,61.12,53499.0,42.0377,42.2171,42.0308,42.1826,53499.0
2016-04-25 11:30:00,61.12,61.18,61.0,61.11,47216.0,42.1826,42.224,42.0998,42.1757,47216.0
2016-04-25 11:40:00,61.1,61.21,61.06,61.09,47256.0,42.1688,42.2447,42.1412,42.1619,47256.0
2016-04-25 11:50:00,61.1,61.15,61.04,61.11,42800.0,42.1688,42.2033,42.1274,42.1757,42800.0
2016-04-25 12:00:00,61.12,61.14,61.02,61.06,53476.0,42.1826,42.1964,42.1136,42.1412,53476.0
2016-04-25 12:10:00,61.05,61.1,60.92,61.09,79094.0,42.1343,42.1688,42.0446,42.1619,79094.0
2016-04-25 12:20:00,61.11,61.36,61.11,61.36,49048.0,42.1757,42.3483,42.1757,42.3483,49048.0
2016-04-25 12:30:00,61.35,61.35,61.21,61.29,39495.0,42.3414,42.3414,42.2447,42.2999,39495.0
2016-04-25 12:40:00,61.29,61.42,61.29,61.37,38029.0,42.2999,42.3897,42.2999,42.3552,38029.0
2016-04-25 12:50:00,61.39,61.66,61.39,61.62,66191.0,42.369,42.5553,42.369,42.5277,66191.0
2016-04-25 13:00:00,61.64,61.65,61.38,61.42,56840.0,42.5415,42.5484,42.3621,42.3897,56840.0
2016-04-25 13:10:00,61.42,61.6,61.42,61.59,47332.0,42.3897,42.5139,42.3897,42.507,47332.0
2016-04-25 13:20:00,61.6,61.6,61.45,61.47,35563.0,42.5139,42.5139,42.4104,42.4242,35563.0
2016-04-25 13:30:00,61.46,61.5,61.27,61.31,40573.0,42.4173,42.4449,42.2861,42.3137,40573.0
2016-04-25 13:40:00,61.31,61.31,61.16,61.22,39106.0,42.3137,42.3137,42.2102,42.2516,39106.0
2016-04-25 13:50:00,61.24,61.37,61.19,61.31,51618.0,42.2654,42.3552,42.2309,42.3137,51618.0
2016-04-25 14:00:00,61.31,61.38,61.26,61.32,45089.0,42.3137,42.3621,42.2792,42.3206,45089.0
2016-04-25 14:10:00,61.32,61.5,61.31,61.47,41398.0,42.3206,42.4449,42.3137,42.4242,41398.0
2016-04-25 14:20:00,61.46,61.47,61.28,61.4,69232.0,42.4173,42.4242,42.293,42.3759,69232.0
2016-04-25 14:30:00,61.4,61.63,61.38,61.6,101627.0,42.3759,42.5346,42.3621,42.5139,101627.0
2016-04-25 14:40:00,61.6,61.69,61.5,61.6,105198.0,42.5139,42.576,42.4449,42.5139,105198.0
2016-04-25 14:50:00,61.6,61.64,61.55,61.59,104339.0,42.5139,42.5415,42.4794,42.507,104339.0
2016-04-25 15:00:00,61.59,61.61,61.5,61.53,124166.0,42.507,42.5208,42.4449,42.4656,124166.0
2016-04-25 15:10:00,61.53,61.66,61.51,61.62,103945.0,42.4656,42.5553,42.4518,42.5277,103945.0
2016-04-25 15:20:00,61.62,61.71,61.56,61.62,61155.0,42.5277,42.5898,42.4863,42.5277,61155.0
2016-04-25 15:30:00,61.62,61.65,61.56,61.62,140770.0,42.5277,42.5484,42.4863,42.5277,140770.0
2016-04-25 15:40:00,61.62,61.66,61.54,61.58,157791.0,42.5277,42.5553,42.4725,42.5001,157791.0
2016-04-25 15:50:00,61.58,61.77,61.54,61.76,289170.0,42.5001,42.6312,42.4725,42.6243,289170.0
2016-04-26 09:30:00,62.15,62.42,61.93,62.04,303475.0,42.8935,43.0798,42.7416,42.8176,303475.0
2016-04-26 09:40:00,62.05,62.26,61.77,62.17,156350.0,42.8245,42.9694,42.6312,42.9073,156350.0
2016-04-26 09:50:00,62.18,62.21,61.73,61.87,134808.0,42.9142,42.9349,42.6036,42.7002,134808.0
2016-04-26 10:00:00,61.87,62.15,61.83,61.89,197753.0,42.7002,42.8935,42.6726,42.714,197753.0
2016-04-26 10:10:00,61.89,61.9,61.39,61.4,129121.0,42.714,42.7209,42.369,42.3759,129121.0
2016-04-26 10:20:00,61.4,61.63,61.37,61.5,75495.0,42.3759,42.5346,42.3552,42.4449,75495.0
2016-04-26 10:30:00,61.48,61.68,61.43,61.51,85796.0,42.4311,42.5691,42.3966,42.4518,85796.0
2016-04-26 10:40:00,61.5,61.71,61.5,61.64,76005.0,42.4449,42.5898,42.4449,42.5415,76005.0
2016-04-26 10:50:00,61.63,61.71,61.53,61.56,50303.0,42.5346,42.5898,42.4656,42.4863,50303.0
2016-04-26 11:00:00,61.58,61.6,61.39,61.47,93678.0,42.5001,42.5139,42.369,42.4242,93678.0
2016-04-26 11:10:00,61.46,61.72,61.46,61.67,50802.0,42.4173,42.5967,42.4173,42.5622,50802.0
2016-04-26 11:20:00,61.67,61.87,61.66,61.83,75746.0,42.5622,42.7002,42.5553,42.6726,75746.0
2016-04-26 11:30:00,61.83,62.0,61.74,61.78,93076.0,42.6726,42.79,42.6105,42.6381,93076.0
2016-04-26 11:40:00,61.78,61.85,61.68,61.82,53156.0,42.6381,42.6864,42.5691,42.6657,53156.0
2016-04-26 11:50:00,61.8,61.83,61.61,61.73,57090.0,42.6519,42.6726,42.5208,42.6036,57090.0
2016-04-26 12:00:00,61.73,61.82,61.65,61.72,91599.0,42.6036,42.6657,42.5484,42.5967,91599.0
2016-04-26 12:10:00,61.73,61.79,61.68,61.77,40273.0,42.6036,42.645,42.5691,42.6312,40273.0
2016-04-26 12:20:00,61.76,61.91,61.71,61.9,47271.0,42.6243,42.7278,42.5898,42.7209,47271.0
2016-04-26 12:30:00,61.91,61.91,61.76,61.78,48364.0,42.7278,42.7278,42.6243,42.6381,48364.0
2016-04-26 12:40:00,61.79,61.94,61.78,61.83,47694.0,42.645,42.7485,42.6381,42.6726,47694.0
2016-04-26 12:50:00,61.82,61.99,61.8,61.83,62644.0,42.6657,42.7831,42.6519,42.6726,62644.0
2016-04-26 13:00:00,61.83,61.91,61.8,61.9,68500.0,42.6726,42.7278,42.6519,42.7209,68500.0
2016-04-26 13:10:00,61.9,61.95,61.8,61.88,41572.0,42.7209,42.7554,42.6519,42.7071,41572.0
2016-04-26 13:20:00,61.86,61.95,61.86,61.93,33437.0,42.6933,42.7554,42.6933,42.7416,33437.0
2016-04-26 13:30:00,61.93,62.02,61.92,61.98,65089.0,42.7416,42.8038,42.7347,42.7762,65089.0
2016-04-26 13:40:00,61.98,62.03,61.88,62.02,59872.0,42.7762,42.8107,42.7071,42.8038,59872.0
2016-04-26 13:50:00,62.01,62.03,61.93,62.0,66293.0,42.7969,42.8107,42.7416,42.79,66293.0
2016-04-26 14:00:00,61.99,62.0,61.92,61.93,117372.0,42.7831,42.79,42.7347,42.7416,117372.0
2016-04-26 14:10:00,61.94,62.05,61.9,62.03,59547.0,42.7485,42.8245,42.7209,42.8107,59547.0
2016-04-26 14:20:00,62.02,62.04,61.79,61.79,88515.0,42.8038,42.8176,42.645,42.645,88515.0
2016-04-26 14:30:00,61.78,61.88,61.77,61.81,49740.0,42.6381,42.7071,42.6312,42.6588,49740.0
2016-04-26 14:40:00,61.8,61.88,61.77,61.87,52364.0,42.6519,42.7071,42.6312,42.7002,52364.0
2016-04-26 14:50:00,61.86,61.86,61.75,61.8,57247.0,42.6933,42.6933,42.6174,42.6519,57247.0
2016-04-26 15:00:00,61.8,61.85,61.67,61.67,106172.0,42.6519,42.6864,42.5622,42.5622,106172.0
2016-04-26 15:10:00,61.68,61.73,61.65,61.67,70915.0,42.5691,42.6036,42.5484,42.5622,70915.0
2016-04-26 15:20:00,61.67,61.72,61.58,61.7,73839.0,42.5622,42.5967,42.5001,42.5829,73839.0
2016-04-26 15:30:00,61.7,61.84,61.7,61.79,67614.0,42.5829,42.6795,42.5829,42.645,67614.0
2016-04-26 15:40:00,61.79,61.84,61.69,61.82,124768.0,42.645,42.6795,42.576,42.6657,124768.0
2016-04-26 15:50:00,61.82,61.83,61.74,61.8,203642.0,42.6657,42.6726,42.6105,42.6519,203642.0
2016-04-27 09:30:00,61.77,62.05,61.57,61.84,153937.0,42.6312,42.8245,42.4932,42.6795,153937.0
2016-04-27 09:40:00,61.89,62.14,61.8,61.82,177961.0,42.714,42.8866,42.6519,42.6657,177961.0
2016-04-27 09:50:00,61.84,62.08,61.63,62.08,137706.0,42.6795,42.8452,42.5346,42.8452,137706.0
2016-04-27 10:00:00,62.07,62.17,61.87,61.95,139378.0,42.8383,42.9073,42.7002,42.7554,139378.0
2016-04-27 10:10:00,61.95,62.02,61.74,61.84,117465.0,42.7554,42.8038,42.6105,42.6795,117465.0
2016-04-27 10:20:00,61.84,62.13,61.71,61.97,154204.0,42.6795,42.8797,42.5898,42.7693,154204.0
2016-04-27 10:30:00,61.97,61.97,60.95,60.98,311471.0,42.7693,42.7693,42.0653,42.086,311471.0
2016-04-27 10:40:00,60.98,61.35,60.8,61.33,252244.0,42.086,42.3414,41.9618,42.3275,252244.0
2016-04-27 10:50:00,61.34,61.56,61.26,61.51,78010.0,42.3345,42.4863,42.2792,42.4518,78010.0
2016-04-27 11:00:00,61.48,61.69,61.39,61.64,62202.0,42.4311,42.576,42.369,42.5415,62202.0
2016-04-27 11:10:00,61.65,61.73,61.58,61.67,86958.0,42.5484,42.6036,42.5001,42.5622,86958.0
2016-04-27 11:20:00,61.67,61.94,61.64,61.92,56771.0,42.5622,42.7485,42.5415,42.7347,56771.0
2016-04-27 11:30:00,61.91,62.01,61.84,61.95,99208.0,42.7278,42.7969,42.6795,42.7554,99208.0
2016-04-27 11:40:00,61.93,62.01,61.8,61.93,90115.0,42.7416,42.7969,42.6519,42.7416,90115.0
2016-04-27 11:50:00,61.93,61.97,61.77,61.95,54994.0,42.7416,42.7693,42.6312,42.7554,54994.0
2016-04-27 12:00:00,61.92,61.93,61.77,61.77,36668.0,42.7347,42.7416,42.6312,42.6312,36668.0
2016-04-27 12:10:00,61.77,61.93,61.77,61.78,60630.0,42.6312,42.7416,42.6312,42.6381,60630.0
2016-04-27 12:20:00,61.79,61.86,61.71,61.83,69801.0,42.645,42.6933,42.5898,42.6726,69801.0
2016-04-27 12:30:00,61.84,61.9,61.79,61.88,37614.0,42.6795,42.7209,42.645,42.7071,37614.0
2016-04-27 12:40:00,61.87,61.9,61.69,61.77,41971.0,42.7002,42.7209,42.576,42.6312,41971.0
2016-04-27 12:50:00,61.76,61.88,61.73,61.79,43802.0,42.6243,42.7071,42.6036,42.645,43802.0
2016-04-27 13:00:00,61.79,61.97,61.74,61.95,38672.0,42.645,42.7693,42.6105,42.7554,38672.0
2016-04-27 13:10:00,61.93,62.18,61.93,62.16,70717.0,42.7416,42.9142,42.7416,42.9004,70717.0
2016-04-27 13:20:00,62.16,62.27,62.13,62.15,89928.0,42.9004,42.9763,42.8797,42.8935,89928.0
2016-04-27 13:30:00,62.16,62.4,62.15,62.35,92966.0,42.9004,43.066,42.8935,43.0315,92966.0
2016-04-27 13:40:00,62.33,62.41,62.28,62.33,53724.0,43.0177,43.0729,42.9832,43.0177,53724.0
2016-04-27 13:50:00,62.34,62.4,62.14,62.14,84021.0,43.0246,43.066,42.8866,42.8866,84021.0
2016-04-27 14:00:00,62.15,62.43,61.96,62.38,73799.0,42.8935,43.0867,42.7624,43.0522,73799.0
2016-04-27 14:10:00,62.41,62.51,62.3,62.48,78227.0,43.0729,43.1419,42.997,43.1212,78227.0
2016-04-27 14:20:00,62.47,62.54,62.26,62.26,70266.0,43.1143,43.1626,42.9694,42.9694,70266.0
2016-04-27 14:30:00,62.28,62.29,62.06,62.06,69656.0,42.9832,42.9901,42.8314,42.8314,69656.0
2016-04-27 14:40:00,62.07,62.21,62.0,62.21,42635.0,42.8383,42.9349,42.79,42.9349,42635.0
2016-04-27 14:50:00,62.22,62.28,62.14,62.26,53049.0,42.9418,42.9832,42.8866,42.9694,53049.0
2016-04-27 15:00:00,62.26,62.44,62.21,62.35,77276.0,42.9694,43.0936,42.9349,43.0315,77276.0
2016-04-27 15:10:00,62.35,62.43,62.31,62.42,47257.0,43.0315,43.0867,43.0039,43.0798,47257.0
2016-04-27 15:20:00,62.42,62.45,62.25,62.3,51253.0,43.0798,43.1005,42.9625,42.997,51253.0
2016-04-27 15:30:00,62.3,62.35,62.26,62.32,77599.0,42.997,43.0315,42.9694,43.0108,77599.0
2016-04-27 15:40:00,62.31,62.37,62.25,62.29,129160.0,43.0039,43.0453,42.9625,42.9901,129160.0
2016-04-27 15:50:00,62.28,62.3,62.17,62.21,231953.0,42.9832,42.997,42.9073,42.9349,231953.0
2016-04-28 09:30:00,61.76,61.91,61.5,61.82,135794.0,42.6243,42.7278,42.4449,42.6657,135794.0
2016-04-28 09:40:00,61.85,62.87,61.83,62.81,205491.0,42.6864,43.3904,42.6726,43.349,205491.0
2016-04-28 09:50:00,62.81,63.03,62.59,62.59,146491.0,43.349,43.5008,43.1972,43.1972,146491.0
2016-04-28 10:00:00,62.57,62.6,62.32,62.38,100720.0,43.1833,43.2041,43.0108,43.0522,100720.0
2016-04-28 10:10:00,62.38,62.63,62.02,62.06,104462.0,43.0522,43.2248,42.8038,42.8314,104462.0
2016-04-28 10:20:00,62.06,62.18,61.94,62.14,72788.0,42.8314,42.9142,42.7485,42.8866,72788.0
2016-04-28 10:30:00,62.13,62.14,61.89,61.93,86968.0,42.8797,42.8866,42.714,42.7416,86968.0
2016-04-28 10:40:00,61.93,61.95,61.64,61.67,100380.0,42.7416,42.7554,42.5415,42.5622,100380.0
2016-04-28 10:50:00,61.68,61.86,61.64,61.86,88496.0,42.5691,42.6933,42.5415,42.6933,88496.0
2016-04-28 11:00:00,61.84,61.97,61.75,61.86,70228.0,42.6795,42.7693,42.6174,42.6933,70228.0
2016-04-28 11:10:00,61.86,61.86,61.7,61.75,119652.0,42.6933,42.6933,42.5829,42.6174,119652.0
2016-04-28 11:20:00,61.75,61.77,61.7,61.72,81793.0,42.6174,42.6312,42.5829,42.5967,81793.0
2016-04-28 11:30:00,61.71,61.79,61.7,61.73,45493.0,42.5898,42.645,42.5829,42.6036,45493.0
2016-04-28 11:40:00,61.72,61.77,61.62,61.63,125690.0,42.5967,42.6312,42.5277,42.5346,125690.0
2016-04-28 11:50:00,61.63,61.76,61.62,61.76,34348.0,42.5346,42.6243,42.5277,42.6243,34348.0
2016-04-28 12:00:00,61.77,61.93,61.76,61.8,40076.0,42.6312,42.7416,42.6243,42.6519,40076.0
2016-04-28 12:10:00,61.79,61.85,61.54,61.55,83553.0,42.645,42.6864,42.4725,42.4794,83553.0
2016-04-28 12:20:00,61.56,61.84,61.53,61.81,45593.0,42.4863,42.6795,42.4656,42.6588,45593.0
2016-04-28 12:30:00,61.81,62.12,61.81,61.99,76129.0,42.6588,42.8728,42.6588,42.7831,76129.0
2016-04-28 12:40:00,62.01,62.08,61.87,61.88,45289.0,42.7969,42.8452,42.7002,42.7071,45289.0
2016-04-28 12:50:00,61.88,61.96,61.8,61.93,41639.0,42.7071,42.7624,42.6519,42.7416,41639.0
2016-04-28 13:00:00,61.94,62.05,61.86,62.05,46647.0,42.7485,42.8245,42.6933,42.8245,46647.0
2016-04-28 13:10:00,62.04,62.04,61.91,61.94,49162.0,42.8176,42.8176,42.7278,42.7485,49162.0
2016-04-28 13:20:00,61.95,62.01,61.85,61.85,41760.0,42.7554,42.7969,42.6864,42.6864,41760.0
2016-04-28 13:30:00,61.87,61.99,61.87,61.94,48055.0,42.7002,42.7831,42.7002,42.7485,48055.0
2016-04-28 13:40:00,61.92,61.92,61.78,61.87,55391.0,42.7347,42.7347,42.6381,42.7002,55391.0
2016-04-28 13:50:00,61.87,61.94,61.79,61.79,38779.0,42.7002,42.7485,42.645,42.645,38779.0
2016-04-28 14:00:00,61.77,61.79,61.67,61.76,52580.0,42.6312,42.645,42.5622,42.6243,52580.0
2016-04-28 14:10:00,61.75,61.77,61.66,61.66,46582.0,42.6174,42.6312,42.5553,42.5553,46582.0
2016-04-28 14:20:00,61.66,61.71,61.63,61.67,40135.0,42.5553,42.5898,42.5346,42.5622,40135.0
2016-04-28 14:30:00,61.66,61.71,61.62,61.62,37926.0,42.5553,42.5898,42.5277,42.5277,37926.0
2016-04-28 14:40:00,61.63,61.66,61.54,61.54,56757.0,42.5346,42.5553,42.4725,42.4725,56757.0
2016-04-28 14:50:00,61.54,61.65,61.53,61.58,59485.0,42.4725,42.5484,42.4656,42.5001,59485.0
2016-04-28 15:00:00,61.58,61.58,61.37,61.38,92604.0,42.5001,42.5001,42.3552,42.3621,92604.0
2016-04-28 15:10:00,61.39,61.4,61.11,61.11,82081.0,42.369,42.3759,42.1757,42.1757,82081.0
2016-04-28 15:20:00,61.11,61.13,60.78,60.81,158242.0,42.1757,42.1895,41.948,41.9687,158242.0
2016-04-28 15:30:00,60.82,61.0,60.8,60.97,136455.0,41.9756,42.0998,41.9618,42.0791,136455.0
2016-04-28 15:40:00,60.97,61.02,60.8,60.8,192974.0,42.0791,42.1136,41.9618,41.9618,192974.0
2016-04-28 15:50:00,60.81,60.96,60.73,60.94,373923.0,41.9687,42.0722,41.9135,42.0584,373923.0
2016-04-29 09:30:00,60.47,60.75,60.02,60.03,203766.0,41.734,41.9273,41.4234,41.4303,203766.0
2016-04-29 09:40:00,60.08,60.1,59.55,59.65,249840.0,41.4648,41.4787,41.0991,41.1681,249840.0
2016-04-29 09:50:00,59.66,59.83,59.15,59.19,250827.0,41.175,41.2923,40.823,40.8506,250827.0
2016-04-29 10:00:00,59.18,59.34,59.04,59.16,239766.0,40.8437,40.9541,40.7471,40.8299,239766.0
2016-04-29 10:10:00,59.14,59.32,59.11,59.32,214521.0,40.8161,40.9403,40.7954,40.9403,214521.0
2016-04-29 10:20:00,59.33,59.71,59.33,59.4,239605.0,40.9472,41.2095,40.9472,40.9955,239605.0
2016-04-29 10:30:00,59.4,59.47,59.28,59.4,90378.0,40.9955,41.0439,40.9127,40.9955,90378.0
2016-04-29 10:40:00,59.41,59.46,59.12,59.22,125711.0,41.0024,41.0369,40.8023,40.8713,125711.0
2016-04-29 10:50:00,59.22,59.22,58.99,59.0,215494.0,40.8713,40.8713,40.7126,40.7195,215494.0
2016-04-29 11:00:00,59.01,59.24,59.0,59.17,189564.0,40.7264,40.8851,40.7195,40.8368,189564.0
2016-04-29 11:10:00,59.18,59.25,59.04,59.09,85831.0,40.8437,40.892,40.7471,40.7816,85831.0
2016-04-29 11:20:00,59.09,59.11,58.84,58.88,231134.0,40.7816,40.7954,40.609,40.6367,231134.0
2016-04-29 11:30:00,58.88,59.07,58.71,58.86,135874.0,40.6367,40.7678,40.5193,40.6229,135874.0
2016-04-29 11:40:00,58.86,58.9,58.64,58.9,62105.0,40.6229,40.6505,40.471,40.6505,62105.0
2016-04-29 11:50:00,58.88,59.0,58.81,58.97,133598.0,40.6367,40.7195,40.5883,40.6988,133598.0
2016-04-29 12:00:00,58.98,59.02,58.86,59.02,99725.0,40.7057,40.7333,40.6229,40.7333,99725.0
2016-04-29 12:10:00,59.01,59.03,58.85,58.96,77721.0,40.7264,40.7402,40.616,40.6919,77721.0
2016-04-29 12:20:00,58.95,59.0,58.88,58.92,50146.0,40.685,40.7195,40.6367,40.6643,50146.0
2016-04-29 12:30:00,58.93,59.05,58.91,59.05,103440.0,40.6712,40.754,40.6574,40.754,103440.0
2016-04-29 12:40:00,59.04,59.15,58.95,59.15,53116.0,40.7471,40.823,40.685,40.823,53116.0
2016-04-29 12:50:00,59.16,59.21,59.1,59.16,57325.0,40.8299,40.8644,40.7885,40.8299,57325.0
2016-04-29 13:00:00,59.15,59.28,59.14,59.23,57175.0,40.823,40.9127,40.8161,40.8782,57175.0
2016-04-29 13:10:00,59.23,59.24,59.0,59.07,48111.0,40.8782,40.8851,40.7195,40.7678,48111.0
2016-04-29 13:20:00,59.05,59.12,58.98,59.07,62204.0,40.754,40.8023,40.7057,40.7678,62204.0
2016-04-29 13:30:00,59.05,59.05,58.94,58.97,49703.0,40.754,40.754,40.6781,40.6988,49703.0
2016-04-29 13:40:00,58.98,59.02,58.9,58.95,75359.0,40.7057,40.7333,40.6505,40.685,75359.0
2016-04-29 13:50:00,58.95,59.02,58.95,58.97,48125.0,40.685,40.7333,40.685,40.6988,48125.0
2016-04-29 14:00:00,58.97,58.98,58.86,58.86,57538.0,40.6988,40.7057,40.6229,40.6229,57538.0
2016-04-29 14:10:00,58.85,58.87,58.75,58.84,72893.0,40.616,40.6298,40.5469,40.609,72893.0
2016-04-29 14:20:00,58.85,59.0,58.84,58.94,67908.0,40.616,40.7195,40.609,40.6781,67908.0
2016-04-29 14:30:00,58.94,58.99,58.89,58.92,74249.0,40.6781,40.7126,40.6436,40.6643,74249.0
2016-04-29 14:40:00,58.92,58.95,58.8,58.82,86591.0,40.6643,40.685,40.5814,40.5952,86591.0
2016-04-29 14:50:00,58.82,58.84,58.64,58.68,100840.0,40.5952,40.609,40.471,40.4986,100840.0
2016-04-29 15:00:00,58.66,58.72,58.54,58.59,140401.0,40.4848,40.5262,40.402,40.4365,140401.0
2016-04-29 15:10:00,58.6,58.7,58.56,58.67,116519.0,40.4434,40.5124,40.4158,40.4917,116519.0
2016-04-29 15:20:00,58.66,58.71,58.57,58.61,187875.0,40.4848,40.5193,40.4227,40.4503,187875.0
2016-04-29 15:30:00,58.6,58.9,58.6,58.74,152672.0,40.4434,40.6505,40.4434,40.54,152672.0
2016-04-29 15:40:00,58.75,59.03,58.74,58.87,213840.0,40.5469,40.7402,40.54,40.6298,213840.0
2016-04-29 15:50:00,58.88,58.89,58.71,58.87,453394.0,40.6367,40.6436,40.5193,40.6298,453394.0
2016-05-02 09:30:00,58.96,59.17,58.55,59.0,180980.0,40.6919,40.8368,40.4089,40.7195,180980.0
2016-05-02 09:40:00,59.01,59.05,58.27,58.33,149147.0,40.7264,40.754,40.2157,40.2571,149147.0
2016-05-02 09:50:00,58.32,58.39,58.12,58.19,131870.0,40.2502,40.2985,40.1121,40.1604,131870.0
2016-05-02 10:00:00,58.17,58.52,58.11,58.47,164684.0,40.1466,40.3882,40.1052,40.3537,164684.0
2016-05-02 10:10:00,58.49,58.75,58.38,58.63,148136.0,40.3675,40.5469,40.2916,40.4641,148136.0
2016-05-02 10:20:00,58.63,58.68,58.43,58.49,90558.0,40.4641,40.4986,40.3261,40.3675,90558.0
2016-05-02 10:30:00,58.47,58.58,58.41,58.43,69921.0,40.3537,40.4296,40.3123,40.3261,69921.0
2016-05-02 10:40:00,58.42,58.62,58.28,58.54,85273.0,40.3192,40.4572,40.2226,40.402,85273.0
2016-05-02 10:50:00,58.54,58.58,58.33,58.37,72027.0,40.402,40.4296,40.2571,40.2847,72027.0
2016-05-02 11:00:00,58.37,58.65,58.36,58.59,104568.0,40.2847,40.4779,40.2778,40.4365,104568.0
2016-05-02 11:10:00,58.59,58.8,58.57,58.65,90134.0,40.4365,40.5814,40.4227,40.4779,90134.0
2016-05-02 11:20:00,58.64,58.7,58.5,58.56,62250.0,40.471,40.5124,40.3744,40.4158,62250.0
2016-05-02 11:30:00,58.56,58.62,58.42,58.54,65344.0,40.4158,40.4572,40.3192,40.402,65344.0
2016-05-02 11:40:00,58.55,58.67,58.52,58.56,55344.0,40.4089,40.4917,40.3882,40.4158,55344.0
2016-05-02 11:50:00,58.57,58.57,58.3,58.36,80176.0,40.4227,40.4227,40.2364,40.2778,80176.0
2016-05-02 12:00:00,58.36,58.7,58.28,58.67,147952.0,40.2778,40.5124,40.2226,40.4917,147952.0
2016-05-02 12:10:00,58.68,58.75,58.49,58.54,61129.0,40.4986,40.5469,40.3675,40.402,61129.0
2016-05-02 12:20:00,58.53,58.58,58.46,58.51,66944.0,40.3951,40.4296,40.3468,40.3813,66944.0
2016-05-02 12:30:00,58.5,58.77,58.5,58.71,70815.0,40.3744,40.5607,40.3744,40.5193,70815.0
2016-05-02 12:40:00,58.71,59.14,58.7,59.1,108321.0,40.5193,40.8161,40.5124,40.7885,108321.0
2016-05-02 12:50:00,59.1,59.21,59.02,59.08,147738.0,40.7885,40.8644,40.7333,40.7747,147738.0
2016-05-02 13:00:00,59.09,59.44,58.94,59.43,132522.0,40.7816,41.0231,40.6781,41.0162,132522.0
2016-05-02 13:10:00,59.44,59.67,59.44,59.54,96669.0,41.0231,41.1819,41.0231,41.0922,96669.0
2016-05-02 13:20:00,59.55,59.73,59.37,59.42,62175.0,41.0991,41.2233,40.9748,41.0093,62175.0
2016-05-02 13:30:00,59.41,59.62,59.39,59.55,56736.0,41.0024,41.1474,40.9886,41.0991,56736.0
2016-05-02 13:40:00,59.56,59.81,59.55,59.79,61559.0,41.106,41.2785,41.0991,41.2647,61559.0
2016-05-02 13:50:00,59.78,59.91,59.55,59.56,88263.0,41.2578,41.3475,41.0991,41.106,88263.0
2016-05-02 14:00:00,59.56,59.64,59.51,59.52,116335.0,41.106,41.1612,41.0715,41.0784,116335.0
2016-05-02 14:10:00,59.52,59.78,59.51,59.72,110200.0,41.0784,41.2578,41.0715,41.2164,110200.0
2016-05-02 14:20:00,59.72,60.0,59.72,59.99,209555.0,41.2164,41.4096,41.2164,41.4027,209555.0
2016-05-02 14:30:00,59.99,60.1,59.78,59.81,165454.0,41.4027,41.4787,41.2578,41.2785,165454.0
2016-05-02 14:40:00,59.81,59.93,59.75,59.91,80560.0,41.2785,41.3613,41.2371,41.3475,80560.0
2016-05-02 14:50:00,59.91,59.98,59.7,59.75,97422.0,41.3475,41.3958,41.2026,41.2371,97422.0
2016-05-02 15:00:00,59.75,59.96,59.72,59.9,83816.0,41.2371,41.382,41.2164,41.3406,83816.0
2016-05-02 15:10:00,59.89,59.93,59.66,59.79,118562.0,41.3337,41.3613,41.175,41.2647,118562.0
2016-05-02 15:20:00,59.78,59.84,59.67,59.8,116264.0,41.2578,41.2992,41.1819,41.2716,116264.0
2016-05-02 15:30:00,59.8,59.9,59.68,59.83,125319.0,41.2716,41.3406,41.1888,41.2923,125319.0
2016-05-02 15:40:00,59.83,59.84,59.76,59.8,176252.0,41.2923,41.2992,41.244,41.2716,176252.0
2016-05-02 15:50:00,59.8,59.91,59.69,59.76,339858.0,41.2716,41.3475,41.1957,41.244,339858.0
2016-05-03 09:30:00,58.03,58.79,57.05,57.69,582178.0,40.05,40.5745,39.3737,39.8154,582178.0
2016-05-03 09:40:00,57.69,58.4,57.55,58.12,340599.0,39.8154,40.3054,39.7187,40.1121,340599.0
2016-05-03 09:50:00,58.11,58.32,57.79,58.05,325569.0,40.1052,40.2502,39.8844,40.0638,325569.0
2016-05-03 10:00:00,58.13,58.29,57.79,57.8,335535.0,40.119,40.2295,39.8844,39.8913,335535.0
2016-05-03 10:10:00,57.8,58.48,57.46,58.26,294207.0,39.8913,40.3606,39.6566,40.2088,294207.0
2016-05-03 10:20:00,58.28,58.32,58.01,58.22,127150.0,40.2226,40.2502,40.0362,40.1812,127150.0
2016-05-03 10:30:00,58.18,58.25,57.82,58.07,138087.0,40.1535,40.2019,39.9051,40.0776,138087.0
2016-05-03 10:40:00,58.07,58.41,58.02,58.4,158923.0,40.0776,40.3123,40.0431,40.3054,158923.0
2016-05-03 10:50:00,58.38,58.63,58.23,58.34,137777.0,40.2916,40.4641,40.1881,40.264,137777.0
2016-05-03 11:00:00,58.34,58.88,58.29,58.87,194082.0,40.264,40.6367,40.2295,40.6298,194082.0
2016-05-03 11:10:00,58.87,58.97,58.73,58.86,193005.0,40.6298,40.6988,40.5331,40.6229,193005.0
2016-05-03 11:20:00,58.89,58.92,58.44,58.47,146690.0,40.6436,40.6643,40.333,40.3537,146690.0
2016-05-03 11:30:00,58.45,58.53,58.2,58.23,209737.0,40.3399,40.3951,40.1673,40.1881,209737.0
2016-05-03 11:40:00,58.23,58.35,58.03,58.06,192797.0,40.1881,40.2709,40.05,40.0707,192797.0
2016-05-03 11:50:00,58.08,58.41,58.01,58.34,87464.0,40.0845,40.3123,40.0362,40.264,87464.0
2016-05-03 12:00:00,58.37,58.56,58.29,58.42,101942.0,40.2847,40.4158,40.2295,40.3192,101942.0
2016-05-03 12:10:00,58.44,58.47,58.04,58.1,138898.0,40.333,40.3537,40.0569,40.0983,138898.0
2016-05-03 12:20:00,58.09,58.28,58.02,58.2,145368.0,40.0914,40.2226,40.0431,40.1673,145368.0
2016-05-03 12:30:00,58.19,58.33,58.1,58.32,105338.0,40.1604,40.2571,40.0983,40.2502,105338.0
2016-05-03 12:40:00,58.31,58.31,58.21,58.28,102076.0,40.2433,40.2433,40.1742,40.2226,102076.0
2016-05-03 12:50:00,58.29,58.45,58.27,58.4,67414.0,40.2295,40.3399,40.2157,40.3054,67414.0
2016-05-03 13:00:00,58.41,58.47,58.23,58.36,81328.0,40.3123,40.3537,40.1881,40.2778,81328.0
2016-05-03 13:10:00,58.37,58.43,58.31,58.37,64944.0,40.2847,40.3261,40.2433,40.2847,64944.0
2016-05-03 13:20:00,58.36,58.43,58.33,58.37,69796.0,40.2778,40.3261,40.2571,40.2847,69796.0
2016-05-03 13:30:00,58.38,58.65,58.33,58.65,118637.0,40.2916,40.4779,40.2571,40.4779,118637.0
2016-05-03 13:40:00,58.63,58.75,58.5,58.51,84385.0,40.4641,40.5469,40.3744,40.3813,84385.0
2016-05-03 13:50:00,58.51,58.56,58.3,58.34,138217.0,40.3813,40.4158,40.2364,40.264,138217.0
2016-05-03 14:00:00,58.34,58.35,58.12,58.15,255944.0,40.264,40.2709,40.1121,40.1328,255944.0
2016-05-03 14:10:00,58.14,58.15,57.96,58.0,127036.0,40.1259,40.1328,40.0017,40.0293,127036.0
2016-05-03 14:20:00,58.0,58.19,57.97,58.17,104005.0,40.0293,40.1604,40.0086,40.1466,104005.0
2016-05-03 14:30:00,58.18,58.3,58.09,58.11,115229.0,40.1535,40.2364,40.0914,40.1052,115229.0
2016-05-03 14:40:00,58.11,58.2,57.85,57.86,122278.0,40.1052,40.1673,39.9258,39.9327,122278.0
2016-05-03 14:50:00,57.86,57.89,57.79,57.79,106958.0,39.9327,39.9534,39.8844,39.8844,106958.0
2016-05-03 15:00:00,57.79,57.94,57.78,57.93,98124.0,39.8844,39.9879,39.8775,39.981,98124.0
2016-05-03 15:10:00,57.92,57.94,57.83,57.9,106901.0,39.9741,39.9879,39.912,39.9603,106901.0
2016-05-03 15:20:00,57.9,57.9,57.71,57.77,235553.0,39.9603,39.9603,39.8292,39.8706,235553.0
2016-05-03 15:30:00,57.77,57.83,57.69,57.69,162739.0,39.8706,39.912,39.8154,39.8154,162739.0
2016-05-03 15:40:00,57.69,57.7,57.45,57.63,419839.0,39.8154,39.8223,39.6497,39.774,419839.0
2016-05-03 15:50:00,57.63,57.84,57.6,57.64,476751.0,39.774,39.9189,39.7533,39.7809,476751.0
2016-05-04 09:30:00,57.63,58.19,57.4,57.72,262342.0,39.774,40.1604,39.6152,39.8361,262342.0
2016-05-04 09:40:00,57.71,57.92,57.47,57.86,186577.0,39.8292,39.9741,39.6635,39.9327,186577.0
2016-05-04 09:50:00,57.91,58.18,57.84,58.11,136521.0,39.9672,40.1535,39.9189,40.1052,136521.0
2016-05-04 10:00:00,58.04,58.11,57.6,57.65,107772.0,40.0569,40.1052,39.7533,39.7878,107772.0
2016-05-04 10:10:00,57.65,57.78,57.45,57.47,242357.0,39.7878,39.8775,39.6497,39.6635,242357.0
2016-05-04 10:20:00,57.47,57.59,57.29,57.34,142554.0,39.6635,39.7463,39.5393,39.5738,142554.0
2016-05-04 10:30:00,57.38,57.38,56.57,56.81,417692.0,39.6014,39.6014,39.0424,39.208,417692.0
2016-05-04 10:40:00,56.82,56.88,56.32,56.37,234522.0,39.2149,39.2563,38.8698,38.9044,234522.0
2016-05-04 10:50:00,56.37,56.5,56.26,56.33,170171.0,38.9044,38.9941,38.8284,38.8767,170171.0
2016-05-04 11:00:00,56.33,56.52,56.16,56.37,217299.0,38.8767,39.0079,38.7594,38.9044,217299.0
2016-05-04 11:10:00,56.36,56.36,55.83,55.88,228975.0,38.8975,38.8975,38.5317,38.5662,228975.0
2016-05-04 11:20:00,55.89,56.02,55.71,56.01,133289.0,38.5731,38.6628,38.4488,38.6559,133289.0
2016-05-04 11:30:00,56.01,56.13,55.9,56.05,108349.0,38.6559,38.7387,38.58,38.6835,108349.0
2016-05-04 11:40:00,56.04,56.08,55.85,56.04,107390.0,38.6766,38.7042,38.5455,38.6766,107390.0
2016-05-04 11:50:00,56.04,56.05,55.91,55.99,124426.0,38.6766,38.6835,38.5869,38.6421,124426.0
2016-05-04 12:00:00,56.01,56.11,56.0,56.05,99982.0,38.6559,38.7249,38.649,38.6835,99982.0
2016-05-04 12:10:00,56.05,56.12,56.02,56.1,135384.0,38.6835,38.7318,38.6628,38.718,135384.0
2016-05-04 12:20:00,56.1,56.24,56.07,56.12,105995.0,38.718,38.8146,38.6973,38.7318,105995.0
2016-05-04 12:30:00,56.11,56.37,56.1,56.33,101050.0,38.7249,38.9044,38.718,38.8767,101050.0
2016-05-04 12:40:00,56.34,56.34,56.21,56.21,96604.0,38.8836,38.8836,38.7939,38.7939,96604.0
2016-05-04 12:50:00,56.22,56.29,56.14,56.19,153561.0,38.8008,38.8491,38.7456,38.7801,153561.0
2016-05-04 13:00:00,56.19,56.23,56.12,56.22,104844.0,38.7801,38.8077,38.7318,38.8008,104844.0
2016-05-04 13:10:00,56.22,56.25,56.09,56.22,187004.0,38.8008,38.8215,38.7111,38.8008,187004.0
2016-05-04 13:20:00,56.22,56.22,56.07,56.14,88355.0,38.8008,38.8008,38.6973,38.7456,88355.0
2016-05-04 13:30:00,56.14,56.19,56.08,56.16,145224.0,38.7456,38.7801,38.7042,38.7594,145224.0
2016-05-04 13:40:00,56.15,56.16,55.97,55.99,149709.0,38.7525,38.7594,38.6283,38.6421,149709.0
2016-05-04 13:50:00,56.0,56.04,55.87,55.98,144836.0,38.649,38.6766,38.5593,38.6352,144836.0
2016-05-04 14:00:00,55.98,56.0,55.7,55.76,241480.0,38.6352,38.649,38.4419,38.4834,241480.0
2016-05-04 14:10:00,55.75,55.86,55.69,55.81,162185.0,38.4765,38.5524,38.435,38.5179,162185.0
2016-05-04 14:20:00,55.83,56.1,55.79,56.09,101356.0,38.5317,38.718,38.5041,38.7111,101356.0
2016-05-04 14:30:00,56.08,56.16,56.04,56.13,89920.0,38.7042,38.7594,38.6766,38.7387,89920.0
2016-05-04 14:40:00,56.13,56.26,56.08,56.16,109864.0,38.7387,38.8284,38.7042,38.7594,109864.0
2016-05-04 14:50:00,56.13,56.25,56.07,56.14,100279.0,38.7387,38.8215,38.6973,38.7456,100279.0
2016-05-04 15:00:00,56.13,56.14,56.01,56.05,106557.0,38.7387,38.7456,38.6559,38.6835,106557.0
2016-05-04 15:10:00,56.06,56.15,55.91,56.07,127348.0,38.6904,38.7525,38.5869,38.6973,127348.0
2016-05-04 15:20:00,56.06,56.1,55.93,55.94,120496.0,38.6904,38.718,38.6007,38.6076,120496.0
2016-05-04 15:30:00,55.93,56.04,55.9,56.01,203090.0,38.6007,38.6766,38.58,38.6559,203090.0
2016-05-04 15:40:00,56.0,56.2,56.0,56.19,426950.0,38.649,38.787,38.649,38.7801,426950.0
2016-05-04 15:50:00,56.18,56.19,56.09,56.15,501166.0,38.7732,38.7801,38.7111,38.7525,501166.0
2016-05-05 09:30:00,56.72,56.85,56.17,56.19,245392.0,39.1459,39.2356,38.7663,38.7801,245392.0
2016-05-05 09:40:00,56.18,56.74,56.07,56.71,358052.0,38.7732,39.1597,38.6973,39.139,358052.0
2016-05-05 09:50:00,56.69,56.99,56.52,56.61,127861.0,39.1252,39.3323,39.0079,39.07,127861.0
2016-05-05 10:00:00,56.58,56.79,56.43,56.73,139168.0,39.0493,39.1942,38.9458,39.1528,139168.0
2016-05-05 10:10:00,56.73,56.73,56.39,56.48,137033.0,39.1528,39.1528,38.9182,38.9803,137033.0
2016-05-05 10:20:00,56.45,56.47,56.11,56.21,151652.0,38.9596,38.9734,38.7249,38.7939,151652.0
2016-05-05 10:30:00,56.19,56.59,56.19,56.58,119718.0,38.7801,39.0562,38.7801,39.0493,119718.0
2016-05-05 10:40:00,56.55,56.57,56.32,56.34,83495.0,39.0286,39.0424,38.8698,38.8836,83495.0
2016-05-05 10:50:00,56.34,56.37,56.15,56.29,129600.0,38.8836,38.9044,38.7525,38.8491,129600.0
2016-05-05 11:00:00,56.31,56.35,56.15,56.16,104223.0,38.8629,38.8906,38.7525,38.7594,104223.0
2016-05-05 11:10:00,56.15,56.28,56.12,56.22,80301.0,38.7525,38.8422,38.7318,38.8008,80301.0
2016-05-05 11:20:00,56.2,56.2,55.97,56.1,95589.0,38.787,38.787,38.6283,38.718,95589.0
2016-05-05 11:30:00,56.12,56.21,56.04,56.11,72885.0,38.7318,38.7939,38.6766,38.7249,72885.0
2016-05-05 11:40:00,56.13,56.15,56.0,56.02,96684.0,38.7387,38.7525,38.649,38.6628,96684.0
2016-05-05 11:50:00,56.02,56.14,55.98,56.11,81897.0,38.6628,38.7456,38.6352,38.7249,81897.0
2016-05-05 12:00:00,56.1,56.11,56.01,56.01,44979.0,38.718,38.7249,38.6559,38.6559,44979.0
2016-05-05 12:10:00,56.02,56.06,55.82,55.82,79484.0,38.6628,38.6904,38.5248,38.5248,79484.0
2016-05-05 12:20:00,55.81,55.82,55.67,55.77,93967.0,38.5179,38.5248,38.4212,38.4903,93967.0
2016-05-05 12:30:00,55.78,55.8,55.72,55.76,65161.0,38.4972,38.511,38.4557,38.4834,65161.0
2016-05-05 12:40:00,55.77,55.88,55.72,55.87,60800.0,38.4903,38.5662,38.4557,38.5593,60800.0
2016-05-05 12:50:00,55.87,55.96,55.87,55.89,61565.0,38.5593,38.6214,38.5593,38.5731,61565.0
2016-05-05 13:00:00,55.88,55.88,55.55,55.55,177505.0,38.5662,38.5662,38.3384,38.3384,177505.0
2016-05-05 13:10:00,55.55,55.6,55.49,55.57,112857.0,38.3384,38.3729,38.297,38.3522,112857.0
2016-05-05 13:20:00,55.56,55.57,55.44,55.49,88895.0,38.3453,38.3522,38.2625,38.297,88895.0
2016-05-05 13:30:00,55.49,55.57,55.41,55.47,109559.0,38.297,38.3522,38.2418,38.2832,109559.0
2016-05-05 13:40:00,55.47,55.62,55.47,55.58,101692.0,38.2832,38.3867,38.2832,38.3591,101692.0
2016-05-05 13:50:00,55.58,55.6,55.5,55.51,62743.0,38.3591,38.3729,38.3039,38.3108,62743.0
2016-05-05 14:00:00,55.52,55.75,55.5,55.75,82903.0,38.3177,38.4765,38.3039,38.4765,82903.0
2016-05-05 14:10:00,55.75,55.75,55.53,55.53,94224.0,38.4765,38.4765,38.3246,38.3246,94224.0
2016-05-05 14:20:00,55.53,55.72,55.53,55.56,91926.0,38.3246,38.4557,38.3246,38.3453,91926.0
2016-05-05 14:30:00,55.57,55.59,55.51,55.53,111027.0,38.3522,38.366,38.3108,38.3246,111027.0
2016-05-05 14:40:00,55.53,55.55,55.42,55.43,151539.0,38.3246,38.3384,38.2487,38.2556,151539.0
2016-05-05 14:50:00,55.43,55.48,55.34,55.4,95865.0,38.2556,38.2901,38.1935,38.2349,95865.0
2016-05-05 15:00:00,55.4,55.49,55.39,55.46,154754.0,38.2349,38.297,38.228,38.2763,154754.0
2016-05-05 15:10:00,55.46,55.55,55.44,55.52,137628.0,38.2763,38.3384,38.2625,38.3177,137628.0
2016-05-05 15:20:00,55.52,55.6,55.5,55.54,140259.0,38.3177,38.3729,38.3039,38.3315,140259.0
2016-05-05 15:30:00,55.55,55.57,55.5,55.54,137073.0,38.3384,38.3522,38.3039,38.3315,137073.0
2016-05-05 15:40:00,55.54,55.63,55.5,55.53,277489.0,38.3315,38.3936,38.3039,38.3246,277489.0
2016-05-05 15:50:00,55.52,55.62,55.45,55.58,472062.0,38.3177,38.3867,38.2694,38.3591,472062.0
2016-05-06 09:30:00,55.34,55.63,55.07,55.5,227535.0,38.1935,38.3936,38.0071,38.3039,227535.0
2016-05-06 09:40:00,55.52,56.11,55.52,55.98,237393.0,38.3177,38.7249,38.3177,38.6352,237393.0
2016-05-06 09:50:00,55.97,56.13,55.85,56.04,135216.0,38.6283,38.7387,38.5455,38.6766,135216.0
2016-05-06 10:00:00,56.03,56.42,55.98,56.37,250435.0,38.6697,38.9389,38.6352,38.9044,250435.0
2016-05-06 10:10:00,56.37,56.4,55.87,56.05,268925.0,38.9044,38.9251,38.5593,38.6835,268925.0
2016-05-06 10:20:00,56.06,56.09,55.68,55.73,95689.0,38.6904,38.7111,38.4281,38.4627,95689.0
2016-05-06 10:30:00,55.72,55.84,55.49,55.59,86876.0,38.4557,38.5386,38.297,38.366,86876.0
2016-05-06 10:40:00,55.59,55.69,55.54,55.57,81207.0,38.366,38.435,38.3315,38.3522,81207.0
2016-05-06 10:50:00,55.55,55.85,55.55,55.83,121889.0,38.3384,38.5455,38.3384,38.5317,121889.0
2016-05-06 11:00:00,55.83,56.0,55.8,55.82,125313.0,38.5317,38.649,38.511,38.5248,125313.0
2016-05-06 11:10:00,55.84,56.01,55.74,55.95,113215.0,38.5386,38.6559,38.4696,38.6145,113215.0
2016-05-06 11:20:00,55.96,56.09,55.92,56.09,148306.0,38.6214,38.7111,38.5938,38.7111,148306.0
2016-05-06 11:30:00,56.08,56.2,56.03,56.2,98034.0,38.7042,38.787,38.6697,38.787,98034.0
2016-05-06 11:40:00,56.18,56.2,55.95,55.95,107644.0,38.7732,38.787,38.6145,38.6145,107644.0
2016-05-06 11:50:00,55.95,55.95,55.7,55.73,89398.0,38.6145,38.6145,38.4419,38.4627,89398.0
2016-05-06 12:00:00,55.73,55.95,55.69,55.92,90829.0,38.4627,38.6145,38.435,38.5938,90829.0
2016-05-06 12:10:00,55.91,55.97,55.73,55.76,72666.0,38.5869,38.6283,38.4627,38.4834,72666.0
2016-05-06 12:20:00,55.76,55.79,55.62,55.62,75858.0,38.4834,38.5041,38.3867,38.3867,75858.0
2016-05-06 12:30:00,55.62,55.73,55.54,55.66,129641.0,38.3867,38.4627,38.3315,38.4143,129641.0
2016-05-06 12:40:00,55.67,55.71,55.61,55.64,94889.0,38.4212,38.4488,38.3798,38.4005,94889.0
2016-05-06 12:50:00,55.64,55.71,55.57,55.66,88842.0,38.4005,38.4488,38.3522,38.4143,88842.0
2016-05-06 13:00:00,55.67,55.68,55.5,55.55,114759.0,38.4212,38.4281,38.3039,38.3384,114759.0
2016-05-06 13:10:00,55.54,55.63,55.45,55.5,113462.0,38.3315,38.3936,38.2694,38.3039,113462.0
2016-05-06 13:20:00,55.49,55.53,55.38,55.45,104543.0,38.297,38.3246,38.2211,38.2694,104543.0
2016-05-06 13:30:00,55.46,55.5,55.35,55.37,79844.0,38.2763,38.3039,38.2004,38.2142,79844.0
2016-05-06 13:40:00,55.38,55.38,55.18,55.38,146472.0,38.2211,38.2211,38.0831,38.2211,146472.0
2016-05-06 13:50:00,55.39,55.4,55.21,55.39,94194.0,38.228,38.2349,38.1038,38.228,94194.0
2016-05-06 14:00:00,55.37,55.51,55.31,55.51,99781.0,38.2142,38.3108,38.1728,38.3108,99781.0
2016-05-06 14:10:00,55.51,55.54,55.38,55.42,122550.0,38.3108,38.3315,38.2211,38.2487,122550.0
2016-05-06 14:20:00,55.41,55.53,55.38,55.4,120874.0,38.2418,38.3246,38.2211,38.2349,120874.0
2016-05-06 14:30:00,55.38,55.47,55.35,55.38,119553.0,38.2211,38.2832,38.2004,38.2211,119553.0
2016-05-06 14:40:00,55.37,55.47,55.35,55.35,112813.0,38.2142,38.2832,38.2004,38.2004,112813.0
2016-05-06 14:50:00,55.36,55.39,55.29,55.32,126267.0,38.2073,38.228,38.159,38.1797,126267.0
2016-05-06 15:00:00,55.32,55.39,55.27,55.3,116989.0,38.1797,38.228,38.1452,38.1659,116989.0
2016-05-06 15:10:00,55.3,55.41,55.28,55.34,159512.0,38.1659,38.2418,38.1521,38.1935,159512.0
2016-05-06 15:20:00,55.34,55.37,55.27,55.29,173065.0,38.1935,38.2142,38.1452,38.159,173065.0
2016-05-06 15:30:00,55.3,55.35,55.23,55.28,200749.0,38.1659,38.2004,38.1176,38.1521,200749.0
2016-05-06 15:40:00,55.28,55.31,55.1,55.15,305590.0,38.1521,38.1728,38.0278,38.0624,305590.0
2016-05-06 15:50:00,55.15,55.36,55.14,55.35,476711.0,38.0624,38.2073,38.0555,38.2004,476711.0
2016-05-09 09:30:00,55.23,55.39,54.88,54.9,342700.0,38.1176,38.228,37.876,37.8898,342700.0
2016-05-09 09:40:00,54.88,55.38,54.73,55.06,206930.0,37.876,38.2211,37.7725,38.0002,206930.0
2016-05-09 09:50:00,55.07,55.19,54.98,55.19,170235.0,38.0071,38.09,37.945,38.09,170235.0
2016-05-09 10:00:00,55.19,55.38,54.99,55.32,153218.0,38.09,38.2211,37.9519,38.1797,153218.0
2016-05-09 10:10:00,55.32,55.38,54.99,55.0,136912.0,38.1797,38.2211,37.9519,37.9588,136912.0
2016-05-09 10:20:00,55.0,55.17,54.66,54.69,199469.0,37.9588,38.0762,37.7242,37.7449,199469.0
2016-05-09 10:30:00,54.7,54.78,54.56,54.64,126591.0,37.7518,37.807,37.6552,37.7104,126591.0
2016-05-09 10:40:00,54.64,54.76,54.56,54.73,97841.0,37.7104,37.7932,37.6552,37.7725,97841.0
2016-05-09 10:50:00,54.71,54.75,54.41,54.49,128008.0,37.7587,37.7863,37.5516,37.6069,128008.0
2016-05-09 11:00:00,54.49,54.59,54.38,54.41,134868.0,37.6069,37.6759,37.5309,37.5516,134868.0
2016-05-09 11:10:00,54.4,54.42,54.13,54.16,146447.0,37.5447,37.5585,37.3584,37.3791,146447.0
2016-05-09 11:20:00,54.17,54.34,54.08,54.26,123163.0,37.386,37.5033,37.3239,37.4481,123163.0
2016-05-09 11:30:00,54.24,54.52,54.23,54.51,81589.0,37.4343,37.6276,37.4274,37.6207,81589.0
2016-05-09 11:40:00,54.5,54.8,54.44,54.59,121812.0,37.6138,37.8208,37.5723,37.6759,121812.0
2016-05-09 11:50:00,54.59,54.74,54.43,54.43,72413.0,37.6759,37.7794,37.5654,37.5654,72413.0
2016-05-09 12:00:00,54.41,54.58,54.38,54.43,103562.0,37.5516,37.669,37.5309,37.5654,103562.0
2016-05-09 12:10:00,54.45,54.66,54.42,54.65,58219.0,37.5792,37.7242,37.5585,37.7173,58219.0
2016-05-09 12:20:00,54.66,54.82,54.61,54.78,50146.0,37.7242,37.8346,37.6897,37.807,50146.0
2016-05-09 12:30:00,54.78,54.82,54.59,54.59,36382.0,37.807,37.8346,37.6759,37.6759,36382.0
2016-05-09 12:40:00,54.58,54.66,54.47,54.49,59154.0,37.669,37.7242,37.593,37.6069,59154.0
2016-05-09 12:50:00,54.48,54.59,54.37,54.58,45444.0,37.5999,37.6759,37.524,37.669,45444.0
2016-05-09 13:00:00,54.57,54.69,54.57,54.68,54894.0,37.6621,37.7449,37.6621,37.738,54894.0
2016-05-09 13:10:00,54.67,54.82,54.65,54.8,87885.0,37.7311,37.8346,37.7173,37.8208,87885.0
2016-05-09 13:20:00,54.8,55.01,54.78,54.94,69274.0,37.8208,37.9657,37.807,37.9174,69274.0
2016-05-09 13:30:00,54.96,55.09,54.9,54.9,59794.0,37.9312,38.0209,37.8898,37.8898,59794.0
2016-05-09 13:40:00,54.9,55.03,54.86,55.0,56791.0,37.8898,37.9795,37.8622,37.9588,56791.0
2016-05-09 13:50:00,54.99,55.07,54.93,54.95,53749.0,37.9519,38.0071,37.9105,37.9243,53749.0
2016-05-09 14:00:00,54.94,54.98,54.82,54.82,50183.0,37.9174,37.945,37.8346,37.8346,50183.0
2016-05-09 14:10:00,54.83,54.9,54.77,54.83,49258.0,37.8415,37.8898,37.8001,37.8415,49258.0
2016-05-09 14:20:00,54.83,55.14,54.8,55.06,97313.0,37.8415,38.0555,37.8208,38.0002,97313.0
2016-05-09 14:30:00,55.07,55.1,54.96,55.0,58402.0,38.0071,38.0278,37.9312,37.9588,58402.0
2016-05-09 14:40:00,55.0,55.07,54.93,55.07,67879.0,37.9588,38.0071,37.9105,38.0071,67879.0
2016-05-09 14:50:00,55.07,55.27,55.06,55.27,72626.0,38.0071,38.1452,38.0002,38.1452,72626.0
2016-05-09 15:00:00,55.27,55.28,55.13,55.15,86749.0,38.1452,38.1521,38.0486,38.0624,86749.0
2016-05-09 15:10:00,55.15,55.22,55.12,55.19,138459.0,38.0624,38.1107,38.0417,38.09,138459.0
2016-05-09 15:20:00,55.2,55.21,55.11,55.14,86168.0,38.0969,38.1038,38.0348,38.0555,86168.0
2016-05-09 15:30:00,55.14,55.15,55.04,55.09,92962.0,38.0555,38.0624,37.9864,38.0209,92962.0
2016-05-09 15:40:00,55.08,55.12,54.93,54.95,142221.0,38.014,38.0417,37.9105,37.9243,142221.0
2016-05-09 15:50:00,54.94,55.01,54.91,54.96,289228.0,37.9174,37.9657,37.8967,37.9312,289228.0
2016-05-10 09:30:00,55.23,55.85,55.21,55.58,193101.0,38.1176,38.5455,38.1038,38.3591,193101.0
2016-05-10 09:40:00,55.58,56.19,55.53,55.89,209105.0,38.3591,38.7801,38.3246,38.5731,209105.0
2016-05-10 09:50:00,55.91,56.09,55.65,55.79,155128.0,38.5869,38.7111,38.4074,38.5041,155128.0
2016-05-10 10:00:00,55.82,55.84,55.56,55.58,127652.0,38.5248,38.5386,38.3453,38.3591,127652.0
2016-05-10 10:10:00,55.58,55.69,55.28,55.55,161492.0,38.3591,38.435,38.1521,38.3384,161492.0
2016-05-10 10:20:00,55.53,55.64,55.21,55.64,95386.0,38.3246,38.4005,38.1038,38.4005,95386.0
2016-05-10 10:30:00,55.62,55.9,55.62,55.65,82661.0,38.3867,38.58,38.3867,38.4074,82661.0
2016-05-10 10:40:00,55.62,55.86,55.62,55.85,62036.0,38.3867,38.5524,38.3867,38.5455,62036.0
2016-05-10 10:50:00,55.85,55.85,55.64,55.77,58405.0,38.5455,38.5455,38.4005,38.4903,58405.0
2016-05-10 11:00:00,55.77,55.81,55.47,55.54,95490.0,38.4903,38.5179,38.2832,38.3315,95490.0
2016-05-10 11:10:00,55.55,55.75,55.48,55.72,112221.0,38.3384,38.4765,38.2901,38.4557,112221.0
2016-05-10 11:20:00,55.73,55.73,55.36,55.73,159683.0,38.4627,38.4627,38.2073,38.4627,159683.0
2016-05-10 11:30:00,55.74,55.88,55.6,55.61,90009.0,38.4696,38.5662,38.3729,38.3798,90009.0
2016-05-10 11:40:00,55.6,55.63,55.33,55.33,58651.0,38.3729,38.3936,38.1866,38.1866,58651.0
2016-05-10 11:50:00,55.34,55.4,55.23,55.38,78352.0,38.1935,38.2349,38.1176,38.2211,78352.0
2016-05-10 12:00:00,55.38,55.49,55.34,55.46,76756.0,38.2211,38.297,38.1935,38.2763,76756.0
2016-05-10 12:10:00,55.47,55.66,55.47,55.52,78518.0,38.2832,38.4143,38.2832,38.3177,78518.0
2016-05-10 12:20:00,55.52,55.59,55.43,55.58,61215.0,38.3177,38.366,38.2556,38.3591,61215.0
2016-05-10 12:30:00,55.58,55.67,55.55,55.58,69889.0,38.3591,38.4212,38.3384,38.3591,69889.0
2016-05-10 12:40:00,55.6,55.75,55.59,55.75,55218.0,38.3729,38.4765,38.366,38.4765,55218.0
2016-05-10 12:50:00,55.75,55.87,55.7,55.74,63793.0,38.4765,38.5593,38.4419,38.4696,63793.0
2016-05-10 13:00:00,55.75,55.93,55.72,55.91,64226.0,38.4765,38.6007,38.4557,38.5869,64226.0
2016-05-10 13:10:00,55.91,55.96,55.78,55.8,67443.0,38.5869,38.6214,38.4972,38.511,67443.0
2016-05-10 13:20:00,55.8,55.81,55.65,55.73,103757.0,38.511,38.5179,38.4074,38.4627,103757.0
2016-05-10 13:30:00,55.74,55.76,55.57,55.62,56344.0,38.4696,38.4834,38.3522,38.3867,56344.0
2016-05-10 13:40:00,55.63,55.83,55.62,55.83,52893.0,38.3936,38.5317,38.3867,38.5317,52893.0
2016-05-10 13:50:00,55.83,55.89,55.8,55.87,71622.0,38.5317,38.5731,38.511,38.5593,71622.0
2016-05-10 14:00:00,55.88,55.9,55.82,55.84,61365.0,38.5662,38.58,38.5248,38.5386,61365.0
2016-05-10 14:10:00,55.86,55.91,55.84,55.87,75962.0,38.5524,38.5869,38.5386,38.5593,75962.0
2016-05-10 14:20:00,55.87,55.95,55.82,55.95,70284.0,38.5593,38.6145,38.5248,38.6145,70284.0
2016-05-10 14:30:00,55.94,55.95,55.88,55.91,73330.0,38.6076,38.6145,38.5662,38.5869,73330.0
2016-05-10 14:40:00,55.9,55.94,55.87,55.93,71556.0,38.58,38.6076,38.5593,38.6007,71556.0
2016-05-10 14:50:00,55.93,55.94,55.79,55.8,79937.0,38.6007,38.6076,38.5041,38.511,79937.0
2016-05-10 15:00:00,55.8,55.84,55.76,55.77,83385.0,38.511,38.5386,38.4834,38.4903,83385.0
2016-05-10 15:10:00,55.77,55.85,55.73,55.78,133843.0,38.4903,38.5455,38.4627,38.4972,133843.0
2016-05-10 15:20:00,55.77,55.91,55.77,55.8,124836.0,38.4903,38.5869,38.4903,38.511,124836.0
2016-05-10 15:30:00,55.8,55.86,55.75,55.83,108893.0,38.511,38.5524,38.4765,38.5317,108893.0
2016-05-10 15:40:00,55.82,55.91,55.82,55.85,139419.0,38.5248,38.5869,38.5248,38.5455,139419.0
2016-05-10 15:50:00,55.85,56.02,55.84,55.99,331005.0,38.5455,38.6628,38.5386,38.6421,331005.0
2016-05-11 09:30:00,56.0,56.1,55.55,55.78,143725.0,38.649,38.718,38.3384,38.4972,143725.0
2016-05-11 09:40:00,55.78,56.0,55.68,55.77,133352.0,38.4972,38.649,38.4281,38.4903,133352.0
2016-05-11 09:50:00,55.76,55.86,55.58,55.63,92631.0,38.4834,38.5524,38.3591,38.3936,92631.0
2016-05-11 10:00:00,55.63,55.74,55.46,55.69,92760.0,38.3936,38.4696,38.2763,38.435,92760.0
2016-05-11 10:10:00,55.68,55.72,55.49,55.54,83752.0,38.4281,38.4557,38.297,38.3315,83752.0
2016-05-11 10:20:00,55.54,55.72,55.52,55.66,86756.0,38.3315,38.4557,38.3177,38.4143,86756.0
2016-05-11 10:30:00,55.67,56.3,55.67,56.3,604359.0,38.4212,38.856,38.4212,38.856,604359.0
2016-05-11 10:40:00,56.29,56.37,56.07,56.37,266950.0,38.8491,38.9044,38.6973,38.9044,266950.0
2016-05-11 10:50:00,56.36,56.43,56.25,56.34,95064.0,38.8975,38.9458,38.8215,38.8836,95064.0
2016-05-11 11:00:00,56.36,56.37,56.16,56.23,142740.0,38.8975,38.9044,38.7594,38.8077,142740.0
2016-05-11 11:10:00,56.22,56.46,56.21,56.41,110401.0,38.8008,38.9665,38.7939,38.932,110401.0
2016-05-11 11:20:00,56.4,56.51,56.34,56.36,197725.0,38.9251,39.001,38.8836,38.8975,197725.0
2016-05-11 11:30:00,56.36,56.54,56.24,56.49,124699.0,38.8975,39.0217,38.8146,38.9872,124699.0
2016-05-11 11:40:00,56.49,56.66,56.47,56.6,117349.0,38.9872,39.1045,38.9734,39.0631,117349.0
2016-05-11 11:50:00,56.6,56.61,56.49,56.5,103467.0,39.0631,39.07,38.9872,38.9941,103467.0
2016-05-11 12:00:00,56.49,56.49,56.36,56.38,133203.0,38.9872,38.9872,38.8975,38.9113,133203.0
2016-05-11 12:10:00,56.38,56.41,56.16,56.18,74319.0,38.9113,38.932,38.7594,38.7732,74319.0
2016-05-11 12:20:00,56.17,56.21,56.01,56.03,79252.0,38.7663,38.7939,38.6559,38.6697,79252.0
2016-05-11 12:30:00,56.03,56.19,55.97,56.06,70024.0,38.6697,38.7801,38.6283,38.6904,70024.0
2016-05-11 12:40:00,56.05,56.14,55.94,55.98,48303.0,38.6835,38.7456,38.6076,38.6352,48303.0
2016-05-11 12:50:00,55.98,56.0,55.86,55.98,47994.0,38.6352,38.649,38.5524,38.6352,47994.0
2016-05-11 13:00:00,55.96,55.97,55.85,55.86,57664.0,38.6214,38.6283,38.5455,38.5524,57664.0
2016-05-11 13:10:00,55.87,56.0,55.85,55.89,41280.0,38.5593,38.649,38.5455,38.5731,41280.0
2016-05-11 13:20:00,55.89,55.91,55.8,55.83,52718.0,38.5731,38.5869,38.511,38.5317,52718.0
2016-05-11 13:30:00,55.82,55.88,55.78,55.82,62596.0,38.5248,38.5662,38.4972,38.5248,62596.0
2016-05-11 13:40:00,55.83,55.97,55.76,55.96,68593.0,38.5317,38.6283,38.4834,38.6214,68593.0
2016-05-11 13:50:00,55.95,56.0,55.86,55.88,54363.0,38.6145,38.649,38.5524,38.5662,54363.0
2016-05-11 14:00:00,55.87,55.94,55.81,55.88,75558.0,38.5593,38.6076,38.5179,38.5662,75558.0
2016-05-11 14:10:00,55.88,55.9,55.75,55.87,72625.0,38.5662,38.58,38.4765,38.5593,72625.0
2016-05-11 14:20:00,55.86,55.91,55.77,55.87,97004.0,38.5524,38.5869,38.4903,38.5593,97004.0
2016-05-11 14:30:00,55.88,55.96,55.85,55.9,81042.0,38.5662,38.6214,38.5455,38.58,81042.0
2016-05-11 14:40:00,55.89,55.94,55.78,55.82,63747.0,38.5731,38.6076,38.4972,38.5248,63747.0
2016-05-11 14:50:00,55.82,55.99,55.81,55.95,99966.0,38.5248,38.6421,38.5179,38.6145,99966.0
2016-05-11 15:00:00,55.94,56.0,55.85,56.0,99455.0,38.6076,38.649,38.5455,38.649,99455.0
2016-05-11 15:10:00,55.99,56.06,55.99,56.05,167551.0,38.6421,38.6904,38.6421,38.6835,167551.0
2016-05-11 15:20:00,56.05,56.07,56.0,56.0,128834.0,38.6835,38.6973,38.649,38.649,128834.0
2016-05-11 15:30:00,56.01,56.05,55.88,55.9,122313.0,38.6559,38.6835,38.5662,38.58,122313.0
2016-05-11 15:40:00,55.91,55.91,55.79,55.86,128632.0,38.5869,38.5869,38.5041,38.5524,128632.0
2016-05-11 15:50:00,55.86,55.91,55.81,55.86,236542.0,38.5524,38.5869,38.5179,38.5524,236542.0
2016-05-12 09:30:00,56.19,56.36,55.76,55.79,177322.0,38.7801,38.8975,38.4834,38.5041,177322.0
2016-05-12 09:40:00,55.81,55.93,55.26,55.43,172408.0,38.5179,38.6007,38.1383,38.2556,172408.0
2016-05-12 09:50:00,55.46,55.61,55.1,55.13,100910.0,38.2763,38.3798,38.0278,38.0486,100910.0
2016-05-12 10:00:00,55.14,55.48,55.02,55.02,102535.0,38.0555,38.2901,37.9726,37.9726,102535.0
2016-05-12 10:10:00,55.02,55.22,55.0,55.03,125198.0,37.9726,38.1107,37.9588,37.9795,125198.0
2016-05-12 10:20:00,55.03,55.37,54.91,55.26,136697.0,37.9795,38.2142,37.8967,38.1383,136697.0
2016-05-12 10:30:00,55.25,55.33,55.19,55.24,111104.0,38.1314,38.1866,38.09,38.1245,111104.0
2016-05-12 10:40:00,55.24,55.27,55.1,55.18,163967.0,38.1245,38.1452,38.0278,38.0831,163967.0
2016-05-12 10:50:00,55.18,55.46,55.16,55.28,99787.0,38.0831,38.2763,38.0693,38.1521,99787.0
2016-05-12 11:00:00,55.28,55.3,54.96,54.99,61557.0,38.1521,38.1659,37.9312,37.9519,61557.0
2016-05-12 11:10:00,55.01,55.01,54.76,54.79,68323.0,37.9657,37.9657,37.7932,37.8139,68323.0
2016-05-12 11:20:00,54.82,54.93,54.76,54.84,57551.0,37.8346,37.9105,37.7932,37.8484,57551.0
2016-05-12 11:30:00,54.84,55.0,54.83,54.96,53283.0,37.8484,37.9588,37.8415,37.9312,53283.0
2016-05-12 11:40:00,54.96,55.0,54.76,54.79,61105.0,37.9312,37.9588,37.7932,37.8139,61105.0
2016-05-12 11:50:00,54.79,54.81,54.69,54.75,63349.0,37.8139,37.8277,37.7449,37.7863,63349.0
2016-05-12 12:00:00,54.75,54.92,54.67,54.9,90877.0,37.7863,37.9036,37.7311,37.8898,90877.0
2016-05-12 12:10:00,54.89,54.9,54.73,54.75,49179.0,37.8829,37.8898,37.7725,37.7863,49179.0
2016-05-12 12:20:00,54.74,54.77,54.66,54.71,51829.0,37.7794,37.8001,37.7242,37.7587,51829.0
2016-05-12 12:30:00,54.69,54.72,54.51,54.51,95658.0,37.7449,37.7656,37.6207,37.6207,95658.0
2016-05-12 12:40:00,54.51,54.74,54.45,54.73,122154.0,37.6207,37.7794,37.5792,37.7725,122154.0
2016-05-12 12:50:00,54.74,54.77,54.66,54.73,52902.0,37.7794,37.8001,37.7242,37.7725,52902.0
2016-05-12 13:00:00,54.73,54.78,54.59,54.61,41542.0,37.7725,37.807,37.6759,37.6897,41542.0
2016-05-12 13:10:00,54.61,54.61,54.47,54.47,46272.0,37.6897,37.6897,37.593,37.593,46272.0
2016-05-12 13:20:00,54.46,54.68,54.45,54.66,39012.0,37.5861,37.738,37.5792,37.7242,39012.0
2016-05-12 13:30:00,54.66,54.66,54.46,54.48,42052.0,37.7242,37.7242,37.5861,37.5999,42052.0
2016-05-12 13:40:00,54.49,54.67,54.48,54.65,50154.0,37.6069,37.7311,37.5999,37.7173,50154.0
2016-05-12 13:50:00,54.65,54.74,54.59,54.73,83726.0,37.7173,37.7794,37.6759,37.7725,83726.0
2016-05-12 14:00:00,54.72,54.74,54.56,54.61,77224.0,37.7656,37.7794,37.6552,37.6897,77224.0
2016-05-12 14:10:00,54.63,54.93,54.61,54.89,93586.0,37.7035,37.9105,37.6897,37.8829,93586.0
2016-05-12 14:20:00,54.88,54.97,54.87,54.94,83309.0,37.876,37.9381,37.8691,37.9174,83309.0
2016-05-12 14:30:00,54.93,54.97,54.87,54.9,74741.0,37.9105,37.9381,37.8691,37.8898,74741.0
2016-05-12 14:40:00,54.89,55.01,54.83,54.98,70893.0,37.8829,37.9657,37.8415,37.945,70893.0
2016-05-12 14:50:00,54.98,54.99,54.82,54.83,69415.0,37.945,37.9519,37.8346,37.8415,69415.0
2016-05-12 15:00:00,54.83,54.94,54.81,54.88,52888.0,37.8415,37.9174,37.8277,37.876,52888.0
2016-05-12 15:10:00,54.88,54.96,54.84,54.85,63356.0,37.876,37.9312,37.8484,37.8553,63356.0
2016-05-12 15:20:00,54.85,54.98,54.82,54.95,81224.0,37.8553,37.945,37.8346,37.9243,81224.0
2016-05-12 15:30:00,54.95,54.98,54.89,54.94,98733.0,37.9243,37.945,37.8829,37.9174,98733.0
2016-05-12 15:40:00,54.93,54.94,54.85,54.87,121310.0,37.9105,37.9174,37.8553,37.8691,121310.0
2016-05-12 15:50:00,54.88,54.88,54.69,54.78,395311.0,37.876,37.876,37.7449,37.807,395311.0
2016-05-13 09:30:00,54.96,55.7,54.8,55.42,234988.0,37.9312,38.4419,37.8208,38.2487,234988.0
2016-05-13 09:40:00,55.39,55.42,55.19,55.3,78502.0,38.228,38.2487,38.09,38.1659,78502.0
2016-05-13 09:50:00,55.32,55.37,54.75,54.78,112760.0,38.1797,38.2142,37.7863,37.807,112760.0
2016-05-13 10:00:00,54.8,54.92,54.67,54.67,129354.0,37.8208,37.9036,37.7311,37.7311,129354.0
2016-05-13 10:10:00,54.66,54.67,54.41,54.56,140918.0,37.7242,37.7311,37.5516,37.6552,140918.0
2016-05-13 10:20:00,54.55,54.71,54.5,54.63,81215.0,37.6483,37.7587,37.6138,37.7035,81215.0
2016-05-13 10:30:00,54.64,54.65,54.46,54.57,88340.0,37.7104,37.7173,37.5861,37.6621,88340.0
2016-05-13 10:40:00,54.56,54.79,54.53,54.75,103166.0,37.6552,37.8139,37.6345,37.7863,103166.0
2016-05-13 10:50:00,54.75,54.92,54.69,54.91,58814.0,37.7863,37.9036,37.7449,37.8967,58814.0
2016-05-13 11:00:00,54.93,55.2,54.91,55.16,77441.0,37.9105,38.0969,37.8967,38.0693,77441.0
2016-05-13 11:10:00,55.15,55.24,55.0,55.23,89368.0,38.0624,38.1245,37.9588,38.1176,89368.0
2016-05-13 11:20:00,55.24,55.49,55.24,55.41,131284.0,38.1245,38.297,38.1245,38.2418,131284.0
2016-05-13 11:30:00,55.41,55.43,55.23,55.35,118235.0,38.2418,38.2556,38.1176,38.2004,118235.0
2016-05-13 11:40:00,55.35,55.39,55.17,55.36,74660.0,38.2004,38.228,38.0762,38.2073,74660.0
2016-05-13 11:50:00,55.33,55.51,55.32,55.35,80669.0,38.1866,38.3108,38.1797,38.2004,80669.0
2016-05-13 12:00:00,55.37,55.43,55.27,55.31,47992.0,38.2142,38.2556,38.1452,38.1728,47992.0
2016-05-13 12:10:00,55.33,55.4,55.29,55.39,30743.0,38.1866,38.2349,38.159,38.228,30743.0
2016-05-13 12:20:00,55.38,55.47,55.36,55.38,44829.0,38.2211,38.2832,38.2073,38.2211,44829.0
2016-05-13 12:30:00,55.39,55.41,55.25,55.26,58666.0,38.228,38.2418,38.1314,38.1383,58666.0
2016-05-13 12:40:00,55.27,55.27,55.04,55.1,78643.0,38.1452,38.1452,37.9864,38.0278,78643.0
2016-05-13 12:50:00,55.09,55.09,54.98,55.02,62231.0,38.0209,38.0209,37.945,37.9726,62231.0
2016-05-13 13:00:00,55.03,55.22,55.0,55.06,71681.0,37.9795,38.1107,37.9588,38.0002,71681.0
2016-05-13 13:10:00,55.08,55.19,55.08,55.11,30192.0,38.014,38.09,38.014,38.0348,30192.0
2016-05-13 13:20:00,55.09,55.09,54.94,54.95,76462.0,38.0209,38.0209,37.9174,37.9243,76462.0
2016-05-13 13:30:00,54.95,54.99,54.87,54.95,53832.0,37.9243,37.9519,37.8691,37.9243,53832.0
2016-05-13 13:40:00,54.93,54.96,54.78,54.81,83459.0,37.9105,37.9312,37.807,37.8277,83459.0
2016-05-13 13:50:00,54.79,54.93,54.72,54.9,98934.0,37.8139,37.9105,37.7656,37.8898,98934.0
2016-05-13 14:00:00,54.9,55.09,54.82,55.05,69830.0,37.8898,38.0209,37.8346,37.9933,69830.0
2016-05-13 14:10:00,55.04,55.04,54.88,54.98,54863.0,37.9864,37.9864,37.876,37.945,54863.0
2016-05-13 14:20:00,54.97,54.98,54.75,54.85,117209.0,37.9381,37.945,37.7863,37.8553,117209.0
2016-05-13 14:30:00,54.84,54.84,54.71,54.73,99091.0,37.8484,37.8484,37.7587,37.7725,99091.0
2016-05-13 14:40:00,54.74,54.87,54.69,54.87,80263.0,37.7794,37.8691,37.7449,37.8691,80263.0
2016-05-13 14:50:00,54.86,55.03,54.83,54.94,91567.0,37.8622,37.9795,37.8415,37.9174,91567.0
2016-05-13 15:00:00,54.93,54.96,54.87,54.88,70487.0,37.9105,37.9312,37.8691,37.876,70487.0
2016-05-13 15:10:00,54.88,55.11,54.84,55.1,85564.0,37.876,38.0348,37.8484,38.0278,85564.0
2016-05-13 15:20:00,55.1,55.14,55.02,55.05,91143.0,38.0278,38.0555,37.9726,37.9933,91143.0
2016-05-13 15:30:00,55.04,55.09,55.0,55.05,86889.0,37.9864,38.0209,37.9588,37.9933,86889.0
2016-05-13 15:40:00,55.05,55.16,55.03,55.07,158750.0,37.9933,38.0693,37.9795,38.0071,158750.0
2016-05-13 15:50:00,55.06,55.12,55.04,55.11,263099.0,38.0002,38.0417,37.9864,38.0348,263099.0
2016-05-16 09:30:00,55.27,55.38,54.65,54.83,256377.0,38.1452,38.2211,37.7173,37.8415,256377.0
2016-05-16 09:40:00,54.84,55.14,54.56,54.58,133235.0,37.8484,38.0555,37.6552,37.669,133235.0
2016-05-16 09:50:00,54.59,54.59,54.06,54.14,185056.0,37.6759,37.6759,37.3101,37.3653,185056.0
2016-05-16 10:00:00,54.14,54.43,54.1,54.19,153249.0,37.3653,37.5654,37.3377,37.3998,153249.0
2016-05-16 10:10:00,54.21,54.29,53.91,53.96,268428.0,37.4136,37.4688,37.2066,37.2411,268428.0
2016-05-16 10:20:00,53.98,54.1,53.89,53.94,231353.0,37.2549,37.3377,37.1928,37.2273,231353.0
2016-05-16 10:30:00,53.95,54.13,53.87,53.99,198821.0,37.2342,37.3584,37.179,37.2618,198821.0
2016-05-16 10:40:00,54.0,54.16,53.89,54.12,162288.0,37.2687,37.3791,37.1928,37.3515,162288.0
2016-05-16 10:50:00,54.13,54.55,54.13,54.51,166286.0,37.3584,37.6483,37.3584,37.6207,166286.0
2016-05-16 11:00:00,54.51,54.74,54.38,54.41,94603.0,37.6207,37.7794,37.5309,37.5516,94603.0
2016-05-16 11:10:00,54.39,54.51,54.37,54.39,77139.0,37.5378,37.6207,37.524,37.5378,77139.0
2016-05-16 11:20:00,54.39,54.4,54.15,54.25,135617.0,37.5378,37.5447,37.3722,37.4412,135617.0
2016-05-16 11:30:00,54.24,54.55,54.24,54.43,57788.0,37.4343,37.6483,37.4343,37.5654,57788.0
2016-05-16 11:40:00,54.44,54.73,54.41,54.61,82483.0,37.5723,37.7725,37.5516,37.6897,82483.0
2016-05-16 11:50:00,54.61,54.79,54.51,54.79,215768.0,37.6897,37.8139,37.6207,37.8139,215768.0
2016-05-16 12:00:00,54.79,54.83,54.51,54.6,83928.0,37.8139,37.8415,37.6207,37.6828,83928.0
2016-05-16 12:10:00,54.57,54.74,54.56,54.69,68475.0,37.6621,37.7794,37.6552,37.7449,68475.0
2016-05-16 12:20:00,54.69,54.93,54.62,54.84,131267.0,37.7449,37.9105,37.6966,37.8484,131267.0
2016-05-16 12:30:00,54.85,54.96,54.79,54.87,88689.0,37.8553,37.9312,37.8139,37.8691,88689.0
2016-05-16 12:40:00,54.87,54.95,54.83,54.84,90579.0,37.8691,37.9243,37.8415,37.8484,90579.0
2016-05-16 12:50:00,54.83,54.95,54.83,54.93,56394.0,37.8415,37.9243,37.8415,37.9105,56394.0
2016-05-16 13:00:00,54.94,54.94,54.76,54.76,45597.0,37.9174,37.9174,37.7932,37.7932,45597.0
2016-05-16 13:10:00,54.76,54.95,54.75,54.93,80133.0,37.7932,37.9243,37.7863,37.9105,80133.0
2016-05-16 13:20:00,54.93,55.0,54.75,54.76,61678.0,37.9105,37.9588,37.7863,37.7932,61678.0
2016-05-16 13:30:00,54.76,54.81,54.75,54.79,52049.0,37.7932,37.8277,37.7863,37.8139,52049.0
2016-05-16 13:40:00,54.77,54.97,54.77,54.96,56019.0,37.8001,37.9381,37.8001,37.9312,56019.0
2016-05-16 13:50:00,54.95,54.96,54.86,54.9,66503.0,37.9243,37.9312,37.8622,37.8898,66503.0
2016-05-16 14:00:00,54.91,55.0,54.87,54.96,62927.0,37.8967,37.9588,37.8691,37.9312,62927.0
2016-05-16 14:10:00,54.96,55.08,54.96,55.0,90843.0,37.9312,38.014,37.9312,37.9588,90843.0
2016-05-16 14:20:00,55.02,55.05,54.95,55.03,61879.0,37.9726,37.9933,37.9243,37.9795,61879.0
2016-05-16 14:30:00,55.03,55.06,54.96,55.05,99938.0,37.9795,38.0002,37.9312,37.9933,99938.0
2016-05-16 14:40:00,55.04,55.06,54.99,54.99,62017.0,37.9864,38.0002,37.9519,37.9519,62017.0
2016-05-16 14:50:00,54.98,55.08,54.96,55.08,76123.0,37.945,38.014,37.9312,38.014,76123.0
2016-05-16 15:00:00,55.08,55.18,55.06,55.13,102929.0,38.014,38.0831,38.0002,38.0486,102929.0
2016-05-16 15:10:00,55.14,55.15,55.05,55.1,80416.0,38.0555,38.0624,37.9933,38.0278,80416.0
2016-05-16 15:20:00,55.11,55.15,55.08,55.11,82582.0,38.0348,38.0624,38.014,38.0348,82582.0
2016-05-16 15:30:00,55.1,55.16,55.05,55.15,116379.0,38.0278,38.0693,37.9933,38.0624,116379.0
2016-05-16 15:40:00,55.14,55.15,55.06,55.11,118863.0,38.0555,38.0624,38.0002,38.0348,118863.0
2016-05-16 15:50:00,55.11,55.19,55.09,55.18,276648.0,38.0348,38.09,38.0209,38.0831,276648.0
2016-05-17 09:30:00,55.0,55.49,55.0,55.49,249651.0,37.9588,38.297,37.9588,38.297,249651.0
2016-05-17 09:40:00,55.43,55.76,55.29,55.72,161196.0,38.2556,38.4834,38.159,38.4557,161196.0
2016-05-17 09:50:00,55.7,55.93,55.64,55.82,142126.0,38.4419,38.6007,38.4005,38.5248,142126.0
2016-05-17 10:00:00,55.82,55.84,55.38,55.45,170623.0,38.5248,38.5386,38.2211,38.2694,170623.0
2016-05-17 10:10:00,55.45,55.84,55.35,55.81,148018.0,38.2694,38.5386,38.2004,38.5179,148018.0
2016-05-17 10:20:00,55.81,55.86,55.67,55.74,67381.0,38.5179,38.5524,38.4212,38.4696,67381.0
2016-05-17 10:30:00,55.75,55.94,55.62,55.9,106244.0,38.4765,38.6076,38.3867,38.58,106244.0
2016-05-17 10:40:00,55.91,55.92,55.72,55.82,63448.0,38.5869,38.5938,38.4557,38.5248,63448.0
2016-05-17 10:50:00,55.83,56.05,55.82,56.03,87297.0,38.5317,38.6835,38.5248,38.6697,87297.0
2016-05-17 11:00:00,56.04,56.06,55.9,55.92,68142.0,38.6766,38.6904,38.58,38.5938,68142.0
2016-05-17 11:10:00,55.93,56.0,55.84,55.91,67032.0,38.6007,38.649,38.5386,38.5869,67032.0
2016-05-17 11:20:00,55.92,56.01,55.88,55.88,56364.0,38.5938,38.6559,38.5662,38.5662,56364.0
2016-05-17 11:30:00,55.86,55.97,55.83,55.9,32377.0,38.5524,38.6283,38.5317,38.58,32377.0
2016-05-17 11:40:00,55.89,55.93,55.82,55.84,46493.0,38.5731,38.6007,38.5248,38.5386,46493.0
2016-05-17 11:50:00,55.84,55.92,55.64,55.65,64201.0,38.5386,38.5938,38.4005,38.4074,64201.0
2016-05-17 12:00:00,55.64,55.72,55.5,55.5,60424.0,38.4005,38.4557,38.3039,38.3039,60424.0
2016-05-17 12:10:00,55.49,55.64,55.48,55.51,57288.0,38.297,38.4005,38.2901,38.3108,57288.0
2016-05-17 12:20:00,55.52,55.61,55.48,55.59,34803.0,38.3177,38.3798,38.2901,38.366,34803.0
2016-05-17 12:30:00,55.57,55.65,55.5,55.65,38990.0,38.3522,38.4074,38.3039,38.4074,38990.0
2016-05-17 12:40:00,55.66,55.68,55.5,55.55,36060.0,38.4143,38.4281,38.3039,38.3384,36060.0
2016-05-17 12:50:00,55.56,55.67,55.48,55.63,71453.0,38.3453,38.4212,38.2901,38.3936,71453.0
2016-05-17 13:00:00,55.63,55.82,55.62,55.78,64704.0,38.3936,38.5248,38.3867,38.4972,64704.0
2016-05-17 13:10:00,55.78,55.81,55.64,55.75,53076.0,38.4972,38.5179,38.4005,38.4765,53076.0
2016-05-17 13:20:00,55.75,55.75,55.55,55.61,54023.0,38.4765,38.4765,38.3384,38.3798,54023.0
2016-05-17 13:30:00,55.6,55.7,55.57,55.6,62127.0,38.3729,38.4419,38.3522,38.3729,62127.0
2016-05-17 13:40:00,55.61,55.7,55.6,55.65,46685.0,38.3798,38.4419,38.3729,38.4074,46685.0
2016-05-17 13:50:00,55.63,55.64,55.43,55.43,67548.0,38.3936,38.4005,38.2556,38.2556,67548.0
2016-05-17 14:00:00,55.42,55.46,55.28,55.32,44066.0,38.2487,38.2763,38.1521,38.1797,44066.0
2016-05-17 14:10:00,55.3,55.35,55.2,55.23,65480.0,38.1659,38.2004,38.0969,38.1176,65480.0
2016-05-17 14:20:00,55.24,55.29,55.1,55.15,82653.0,38.1245,38.159,38.0278,38.0624,82653.0
2016-05-17 14:30:00,55.14,55.2,55.1,55.14,55605.0,38.0555,38.0969,38.0278,38.0555,55605.0
2016-05-17 14:40:00,55.16,55.16,54.99,55.03,90872.0,38.0693,38.0693,37.9519,37.9795,90872.0
2016-05-17 14:50:00,55.02,55.15,54.93,55.13,103225.0,37.9726,38.0624,37.9105,38.0486,103225.0
2016-05-17 15:00:00,55.13,55.3,55.08,55.28,69012.0,38.0486,38.1659,38.014,38.1521,69012.0
2016-05-17 15:10:00,55.27,55.28,55.05,55.12,62868.0,38.1452,38.1521,37.9933,38.0417,62868.0
2016-05-17 15:20:00,55.12,55.16,55.03,55.09,63960.0,38.0417,38.0693,37.9795,38.0209,63960.0
2016-05-17 15:30:00,55.09,55.19,55.07,55.16,76903.0,38.0209,38.09,38.0071,38.0693,76903.0
2016-05-17 15:40:00,55.17,55.19,55.08,55.13,161800.0,38.0762,38.09,38.014,38.0486,161800.0
2016-05-17 15:50:00,55.13,55.28,55.09,55.26,285960.0,38.0486,38.1521,38.0209,38.1383,285960.0
2016-05-18 09:30:00,55.36,55.82,55.3,55.77,155476.0,38.2073,38.5248,38.1659,38.4903,155476.0
2016-05-18 09:40:00,55.78,56.11,55.76,56.08,118318.0,38.4972,38.7249,38.4834,38.7042,118318.0
2016-05-18 09:50:00,56.08,56.51,55.96,56.38,114173.0,38.7042,39.001,38.6214,38.9113,114173.0
2016-05-18 10:00:00,56.39,56.45,56.14,56.38,139903.0,38.9182,38.9596,38.7456,38.9113,139903.0
2016-05-18 10:10:00,56.38,56.6,56.36,56.47,123816.0,38.9113,39.0631,38.8975,38.9734,123816.0
2016-05-18 10:20:00,56.47,56.71,56.46,56.64,120856.0,38.9734,39.139,38.9665,39.0907,120856.0
2016-05-18 10:30:00,56.62,57.41,56.34,57.07,461751.0,39.0769,39.6221,38.8836,39.3875,461751.0
2016-05-18 10:40:00,57.05,57.08,56.79,56.82,147920.0,39.3737,39.3944,39.1942,39.2149,147920.0
2016-05-18 10:50:00,56.83,56.99,56.55,56.57,109555.0,39.2218,39.3323,39.0286,39.0424,109555.0
2016-05-18 11:00:00,56.59,56.62,56.3,56.4,187668.0,39.0562,39.0769,38.856,38.9251,187668.0
2016-05-18 11:10:00,56.4,56.46,56.2,56.32,89371.0,38.9251,38.9665,38.787,38.8698,89371.0
2016-05-18 11:20:00,56.32,56.66,56.32,56.65,108183.0,38.8698,39.1045,38.8698,39.0976,108183.0
2016-05-18 11:30:00,56.65,56.97,56.62,56.92,125101.0,39.0976,39.3184,39.0769,39.2839,125101.0
2016-05-18 11:40:00,56.92,57.03,56.7,56.81,150143.0,39.2839,39.3599,39.1321,39.208,150143.0
2016-05-18 11:50:00,56.82,57.0,56.78,56.88,130794.0,39.2149,39.3392,39.1873,39.2563,130794.0
2016-05-18 12:00:00,56.87,56.9,56.77,56.86,90708.0,39.2494,39.2701,39.1804,39.2425,90708.0
2016-05-18 12:10:00,56.85,56.86,56.72,56.78,101231.0,39.2356,39.2425,39.1459,39.1873,101231.0
2016-05-18 12:20:00,56.75,56.8,56.67,56.73,110324.0,39.1666,39.2011,39.1114,39.1528,110324.0
2016-05-18 12:30:00,56.72,56.73,56.62,56.7,53401.0,39.1459,39.1528,39.0769,39.1321,53401.0
2016-05-18 12:40:00,56.69,56.75,56.63,56.64,47951.0,39.1252,39.1666,39.0838,39.0907,47951.0
2016-05-18 12:50:00,56.63,56.67,56.57,56.65,40254.0,39.0838,39.1114,39.0424,39.0976,40254.0
2016-05-18 13:00:00,56.66,56.74,56.62,56.66,50007.0,39.1045,39.1597,39.0769,39.1045,50007.0
2016-05-18 13:10:00,56.66,56.7,56.57,56.64,60520.0,39.1045,39.1321,39.0424,39.0907,60520.0
2016-05-18 13:20:00,56.64,56.72,56.52,56.57,68567.0,39.0907,39.1459,39.0079,39.0424,68567.0
2016-05-18 13:30:00,56.58,56.72,56.56,56.68,54210.0,39.0493,39.1459,39.0355,39.1183,54210.0
2016-05-18 13:40:00,56.68,56.69,56.59,56.69,65224.0,39.1183,39.1252,39.0562,39.1252,65224.0
2016-05-18 13:50:00,56.68,56.74,56.6,56.7,92352.0,39.1183,39.1597,39.0631,39.1321,92352.0
2016-05-18 14:00:00,56.7,56.71,56.29,56.62,143232.0,39.1321,39.139,38.8491,39.0769,143232.0
2016-05-18 14:10:00,56.58,56.64,56.34,56.49,60491.0,39.0493,39.0907,38.8836,38.9872,60491.0
2016-05-18 14:20:00,56.47,56.5,56.23,56.26,90834.0,38.9734,38.9941,38.8077,38.8284,90834.0
2016-05-18 14:30:00,56.25,56.32,56.08,56.22,101227.0,38.8215,38.8698,38.7042,38.8008,101227.0
2016-05-18 14:40:00,56.22,56.33,56.19,56.29,69810.0,38.8008,38.8767,38.7801,38.8491,69810.0
2016-05-18 14:50:00,56.28,56.44,56.15,56.19,93222.0,38.8422,38.9527,38.7525,38.7801,93222.0
2016-05-18 15:00:00,56.21,56.45,56.21,56.25,78079.0,38.7939,38.9596,38.7939,38.8215,78079.0
2016-05-18 15:10:00,56.25,56.26,56.11,56.21,73957.0,38.8215,38.8284,38.7249,38.7939,73957.0
2016-05-18 15:20:00,56.21,56.22,56.09,56.1,91983.0,38.7939,38.8008,38.7111,38.718,91983.0
2016-05-18 15:30:00,56.1,56.25,56.04,56.05,127743.0,38.718,38.8215,38.6766,38.6835,127743.0
2016-05-18 15:40:00,56.06,56.32,56.05,56.31,174501.0,38.6904,38.8698,38.6835,38.8629,174501.0
2016-05-18 15:50:00,56.31,56.5,56.24,56.45,391743.0,38.8629,38.9941,38.8146,38.9596,391743.0
2016-05-19 09:30:00,56.05,57.06,55.9,57.04,251148.0,38.6835,39.3806,38.58,39.3668,251148.0
2016-05-19 09:40:00,57.04,57.17,56.46,56.57,125964.0,39.3668,39.4565,38.9665,39.0424,125964.0
2016-05-19 09:50:00,56.59,56.64,55.76,55.76,179349.0,39.0562,39.0907,38.4834,38.4834,179349.0
2016-05-19 10:00:00,55.8,56.12,55.78,55.89,200174.0,38.511,38.7318,38.4972,38.5731,200174.0
2016-05-19 10:10:00,55.92,55.92,55.52,55.7,155359.0,38.5938,38.5938,38.3177,38.4419,155359.0
2016-05-19 10:20:00,55.65,55.72,55.4,55.64,188827.0,38.4074,38.4557,38.2349,38.4005,188827.0
2016-05-19 10:30:00,55.65,55.99,55.61,55.75,145080.0,38.4074,38.6421,38.3798,38.4765,145080.0
2016-05-19 10:40:00,55.73,55.78,55.51,55.65,93320.0,38.4627,38.4972,38.3108,38.4074,93320.0
2016-05-19 10:50:00,55.63,55.65,55.31,55.31,122076.0,38.3936,38.4074,38.1728,38.1728,122076.0
2016-05-19 11:00:00,55.33,55.63,55.32,55.35,90553.0,38.1866,38.3936,38.1797,38.2004,90553.0
2016-05-19 11:10:00,55.35,55.41,55.21,55.21,88784.0,38.2004,38.2418,38.1038,38.1038,88784.0
2016-05-19 11:20:00,55.21,55.38,55.08,55.21,85403.0,38.1038,38.2211,38.014,38.1038,85403.0
2016-05-19 11:30:00,55.21,55.29,55.09,55.09,84098.0,38.1038,38.159,38.0209,38.0209,84098.0
2016-05-19 11:40:00,55.1,55.1,54.86,54.89,152373.0,38.0278,38.0278,37.8622,37.8829,152373.0
2016-05-19 11:50:00,54.89,55.17,54.83,55.1,81306.0,37.8829,38.0762,37.8415,38.0278,81306.0
2016-05-19 12:00:00,55.1,55.43,55.1,55.42,74828.0,38.0278,38.2556,38.0278,38.2487,74828.0
2016-05-19 12:10:00,55.43,55.43,55.14,55.28,70817.0,38.2556,38.2556,38.0555,38.1521,70817.0
2016-05-19 12:20:00,55.28,55.31,55.0,55.0,113930.0,38.1521,38.1728,37.9588,37.9588,113930.0
2016-05-19 12:30:00,55.01,55.18,54.97,55.1,67562.0,37.9657,38.0831,37.9381,38.0278,67562.0
2016-05-19 12:40:00,55.11,55.15,55.1,55.12,104352.0,38.0348,38.0624,38.0278,38.0417,104352.0
2016-05-19 12:50:00,55.12,55.14,54.94,55.01,58739.0,38.0417,38.0555,37.9174,37.9657,58739.0
2016-05-19 13:00:00,55.0,55.09,54.99,55.0,52243.0,37.9588,38.0209,37.9519,37.9588,52243.0
2016-05-19 13:10:00,55.01,55.24,54.98,55.24,79978.0,37.9657,38.1245,37.945,38.1245,79978.0
2016-05-19 13:20:00,55.25,55.25,55.08,55.14,51385.0,38.1314,38.1314,38.014,38.0555,51385.0
2016-05-19 13:30:00,55.18,55.35,55.18,55.33,55164.0,38.0831,38.2004,38.0831,38.1866,55164.0
2016-05-19 13:40:00,55.32,55.51,55.26,55.31,65679.0,38.1797,38.3108,38.1383,38.1728,65679.0
2016-05-19 13:50:00,55.3,55.39,55.22,55.3,70388.0,38.1659,38.228,38.1107,38.1659,70388.0
2016-05-19 14:00:00,55.31,55.4,55.29,55.4,86214.0,38.1728,38.2349,38.159,38.2349,86214.0
2016-05-19 14:10:00,55.4,55.48,55.35,55.45,64332.0,38.2349,38.2901,38.2004,38.2694,64332.0
2016-05-19 14:20:00,55.44,55.46,55.23,55.23,88373.0,38.2625,38.2763,38.1176,38.1176,88373.0
2016-05-19 14:30:00,55.24,55.26,55.05,55.13,91832.0,38.1245,38.1383,37.9933,38.0486,91832.0
2016-05-19 14:40:00,55.13,55.18,55.09,55.12,54691.0,38.0486,38.0831,38.0209,38.0417,54691.0
2016-05-19 14:50:00,55.11,55.18,55.03,55.04,72460.0,38.0348,38.0831,37.9795,37.9864,72460.0
2016-05-19 15:00:00,55.03,55.33,55.02,55.32,99996.0,37.9795,38.1866,37.9726,38.1797,99996.0
2016-05-19 15:10:00,55.33,55.36,55.22,55.3,80370.0,38.1866,38.2073,38.1107,38.1659,80370.0
2016-05-19 15:20:00,55.3,55.44,55.29,55.4,139761.0,38.1659,38.2625,38.159,38.2349,139761.0
2016-05-19 15:30:00,55.4,55.46,55.34,55.41,128527.0,38.2349,38.2763,38.1935,38.2418,128527.0
2016-05-19 15:40:00,55.42,55.47,55.33,55.36,180113.0,38.2487,38.2832,38.1866,38.2073,180113.0
2016-05-19 15:50:00,55.36,55.48,55.35,55.4,330689.0,38.2073,38.2901,38.2004,38.2349,330689.0
2016-05-20 09:30:00,55.59,55.76,55.43,55.61,271015.0,38.366,38.4834,38.2556,38.3798,271015.0
2016-05-20 09:40:00,55.58,55.67,55.2,55.32,129345.0,38.3591,38.4212,38.0969,38.1797,129345.0
2016-05-20 09:50:00,55.33,55.46,55.15,55.35,85461.0,38.1866,38.2763,38.0624,38.2004,85461.0
2016-05-20 10:00:00,55.35,55.66,55.31,55.61,102718.0,38.2004,38.4143,38.1728,38.3798,102718.0
2016-05-20 10:10:00,55.58,55.97,55.58,55.93,86782.0,38.3591,38.6283,38.3591,38.6007,86782.0
2016-05-20 10:20:00,55.94,56.07,55.66,55.74,72946.0,38.6076,38.6973,38.4143,38.4696,72946.0
2016-05-20 10:30:00,55.72,55.76,55.43,55.6,61620.0,38.4557,38.4834,38.2556,38.3729,61620.0
2016-05-20 10:40:00,55.6,56.01,55.6,55.97,68060.0,38.3729,38.6559,38.3729,38.6283,68060.0
2016-05-20 10:50:00,55.95,56.04,55.81,55.86,60162.0,38.6145,38.6766,38.5179,38.5524,60162.0
2016-05-20 11:00:00,55.86,55.9,55.75,55.81,69921.0,38.5524,38.58,38.4765,38.5179,69921.0
2016-05-20 11:10:00,55.83,55.89,55.75,55.88,32233.0,38.5317,38.5731,38.4765,38.5662,32233.0
2016-05-20 11:20:00,55.88,55.96,55.86,55.89,38491.0,38.5662,38.6214,38.5524,38.5731,38491.0
2016-05-20 11:30:00,55.88,55.93,55.69,55.69,35567.0,38.5662,38.6007,38.435,38.435,35567.0
2016-05-20 11:40:00,55.68,55.85,55.65,55.85,30574.0,38.4281,38.5455,38.4074,38.5455,30574.0
2016-05-20 11:50:00,55.85,55.89,55.79,55.88,44287.0,38.5455,38.5731,38.5041,38.5662,44287.0
2016-05-20 12:00:00,55.87,55.89,55.82,55.85,31967.0,38.5593,38.5731,38.5248,38.5455,31967.0
2016-05-20 12:10:00,55.86,55.98,55.83,55.98,35168.0,38.5524,38.6352,38.5317,38.6352,35168.0
2016-05-20 12:20:00,55.98,56.3,55.98,56.11,97686.0,38.6352,38.856,38.6352,38.7249,97686.0
2016-05-20 12:30:00,56.1,56.11,55.95,56.05,46360.0,38.718,38.7249,38.6145,38.6835,46360.0
2016-05-20 12:40:00,56.04,56.15,56.01,56.14,45430.0,38.6766,38.7525,38.6559,38.7456,45430.0
2016-05-20 12:50:00,56.14,56.14,55.91,55.92,54811.0,38.7456,38.7456,38.5869,38.5938,54811.0
2016-05-20 13:00:00,55.92,55.93,55.77,55.81,28561.0,38.5938,38.6007,38.4903,38.5179,28561.0
2016-05-20 13:10:00,55.8,55.86,55.79,55.86,46488.0,38.511,38.5524,38.5041,38.5524,46488.0
2016-05-20 13:20:00,55.85,55.97,55.84,55.97,62195.0,38.5455,38.6283,38.5386,38.6283,62195.0
2016-05-20 13:30:00,55.95,55.99,55.91,55.93,64887.0,38.6145,38.6421,38.5869,38.6007,64887.0
2016-05-20 13:40:00,55.92,55.94,55.73,55.75,47411.0,38.5938,38.6076,38.4627,38.4765,47411.0
2016-05-20 13:50:00,55.73,55.92,55.71,55.87,45948.0,38.4627,38.5938,38.4488,38.5593,45948.0
2016-05-20 14:00:00,55.89,55.92,55.79,55.85,51757.0,38.5731,38.5938,38.5041,38.5455,51757.0
2016-05-20 14:10:00,55.83,55.9,55.82,55.85,25799.0,38.5317,38.58,38.5248,38.5455,25799.0
2016-05-20 14:20:00,55.85,55.96,55.82,55.94,32675.0,38.5455,38.6214,38.5248,38.6076,32675.0
2016-05-20 14:30:00,55.95,55.95,55.87,55.92,50650.0,38.6145,38.6145,38.5593,38.5938,50650.0
2016-05-20 14:40:00,55.91,55.91,55.82,55.83,43521.0,38.5869,38.5869,38.5248,38.5317,43521.0
2016-05-20 14:50:00,55.83,55.88,55.81,55.83,47856.0,38.5317,38.5662,38.5179,38.5317,47856.0
2016-05-20 15:00:00,55.85,55.87,55.76,55.85,70876.0,38.5455,38.5593,38.4834,38.5455,70876.0
2016-05-20 15:10:00,55.85,55.92,55.81,55.88,56862.0,38.5455,38.5938,38.5179,38.5662,56862.0
2016-05-20 15:20:00,55.88,55.95,55.85,55.92,64492.0,38.5662,38.6145,38.5455,38.5938,64492.0
2016-05-20 15:30:00,55.91,55.99,55.91,55.99,118608.0,38.5869,38.6421,38.5869,38.6421,118608.0
2016-05-20 15:40:00,55.99,56.11,55.97,56.1,207580.0,38.6421,38.7249,38.6283,38.718,207580.0
2016-05-20 15:50:00,56.11,56.16,56.07,56.13,342205.0,38.7249,38.7594,38.6973,38.7387,342205.0
2016-05-23 09:30:00,55.34,55.81,55.22,55.39,191769.0,38.6143,38.9422,38.5305,38.6492,191769.0
2016-05-23 09:40:00,55.4,55.49,55.1,55.41,92100.0,38.6561,38.7189,38.4468,38.6631,92100.0
2016-05-23 09:50:00,55.45,55.58,55.28,55.53,78626.0,38.691,38.7817,38.5724,38.7469,78626.0
2016-05-23 10:00:00,55.52,55.77,55.49,55.67,109041.0,38.7399,38.9143,38.7189,38.8445,109041.0
2016-05-23 10:10:00,55.68,55.78,55.58,55.64,87702.0,38.8515,38.9213,38.7817,38.8236,87702.0
2016-05-23 10:20:00,55.63,55.75,55.44,55.46,50105.0,38.8166,38.9004,38.6841,38.698,50105.0
2016-05-23 10:30:00,55.44,55.45,55.12,55.15,81997.0,38.6841,38.691,38.4608,38.4817,81997.0
2016-05-23 10:40:00,55.14,55.26,55.03,55.13,70610.0,38.4747,38.5585,38.398,38.4677,70610.0
2016-05-23 10:50:00,55.11,55.23,55.08,55.2,64139.0,38.4538,38.5375,38.4329,38.5166,64139.0
2016-05-23 11:00:00,55.19,55.29,55.11,55.15,52948.0,38.5096,38.5794,38.4538,38.4817,52948.0
2016-05-23 11:10:00,55.14,55.2,55.09,55.1,52223.0,38.4747,38.5166,38.4398,38.4468,52223.0
2016-05-23 11:20:00,55.1,55.23,55.07,55.22,57625.0,38.4468,38.5375,38.4259,38.5305,57625.0
2016-05-23 11:30:00,55.23,55.26,55.14,55.17,120793.0,38.5375,38.5585,38.4747,38.4957,120793.0
2016-05-23 11:40:00,55.15,55.26,55.13,55.25,80243.0,38.4817,38.5585,38.4677,38.5515,80243.0
2016-05-23 11:50:00,55.22,55.27,55.16,55.22,64201.0,38.5305,38.5654,38.4887,38.5305,64201.0
2016-05-23 12:00:00,55.22,55.34,55.22,55.22,38069.0,38.5305,38.6143,38.5305,38.5305,38069.0
2016-05-23 12:10:00,55.23,55.35,55.22,55.33,55515.0,38.5375,38.6213,38.5305,38.6073,55515.0
2016-05-23 12:20:00,55.32,55.37,55.23,55.31,29405.0,38.6003,38.6352,38.5375,38.5933,29405.0
2016-05-23 12:30:00,55.3,55.35,55.26,55.29,38623.0,38.5864,38.6213,38.5585,38.5794,38623.0
2016-05-23 12:40:00,55.27,55.3,55.18,55.19,53705.0,38.5654,38.5864,38.5026,38.5096,53705.0
2016-05-23 12:50:00,55.19,55.22,55.08,55.09,106719.0,38.5096,38.5305,38.4329,38.4398,106719.0
2016-05-23 13:00:00,55.1,55.15,55.03,55.05,79242.0,38.4468,38.4817,38.398,38.4119,79242.0
2016-05-23 13:10:00,55.05,55.09,54.96,55.0,98420.0,38.4119,38.4398,38.3491,38.377,98420.0
2016-05-23 13:20:00,55.0,55.05,54.92,54.96,66146.0,38.377,38.4119,38.3212,38.3491,66146.0
2016-05-23 13:30:00,54.96,55.0,54.89,54.94,80859.0,38.3491,38.377,38.3003,38.3352,80859.0
2016-05-23 13:40:00,54.94,54.95,54.81,54.82,58957.0,38.3352,38.3421,38.2445,38.2514,58957.0
2016-05-23 13:50:00,54.83,54.88,54.83,54.84,60098.0,38.2584,38.2933,38.2584,38.2654,60098.0
2016-05-23 14:00:00,54.85,54.88,54.77,54.78,75392.0,38.2724,38.2933,38.2165,38.2235,75392.0
2016-05-23 14:10:00,54.77,54.79,54.65,54.66,126919.0,38.2165,38.2305,38.1328,38.1398,126919.0
2016-05-23 14:20:00,54.66,54.73,54.61,54.71,120080.0,38.1398,38.1886,38.1049,38.1747,120080.0
2016-05-23 14:30:00,54.71,54.92,54.7,54.8,93045.0,38.1747,38.3212,38.1677,38.2375,93045.0
2016-05-23 14:40:00,54.79,54.8,54.74,54.77,70198.0,38.2305,38.2375,38.1956,38.2165,70198.0
2016-05-23 14:50:00,54.77,54.82,54.74,54.81,92563.0,38.2165,38.2514,38.1956,38.2445,92563.0
2016-05-23 15:00:00,54.81,54.83,54.76,54.79,91233.0,38.2445,38.2584,38.2096,38.2305,91233.0
2016-05-23 15:10:00,54.8,54.82,54.63,54.66,112382.0,38.2375,38.2514,38.1189,38.1398,112382.0
2016-05-23 15:20:00,54.65,54.67,54.54,54.55,153378.0,38.1328,38.1468,38.0561,38.063,153378.0
2016-05-23 15:30:00,54.55,54.59,54.53,54.55,196562.0,38.063,38.091,38.0491,38.063,196562.0
2016-05-23 15:40:00,54.55,54.61,54.52,54.59,196363.0,38.063,38.1049,38.0421,38.091,196363.0
2016-05-23 15:50:00,54.59,54.6,54.39,54.47,393532.0,38.091,38.0979,37.9514,38.0072,393532.0
2016-05-24 09:30:00,55.02,55.09,54.56,54.92,157186.0,38.391,38.4398,38.07,38.3212,157186.0
2016-05-24 09:40:00,54.91,54.97,54.68,54.8,106300.0,38.3142,38.3561,38.1538,38.2375,106300.0
2016-05-24 09:50:00,54.82,55.1,54.75,55.01,124101.0,38.2514,38.4468,38.2026,38.384,124101.0
2016-05-24 10:00:00,55.02,55.19,54.95,55.15,119616.0,38.391,38.5096,38.3421,38.4817,119616.0
2016-05-24 10:10:00,55.14,55.41,55.08,55.28,99787.0,38.4747,38.6631,38.4329,38.5724,99787.0
2016-05-24 10:20:00,55.29,55.42,55.25,55.38,99078.0,38.5794,38.6701,38.5515,38.6422,99078.0
2016-05-24 10:30:00,55.39,55.47,55.34,55.44,101053.0,38.6492,38.705,38.6143,38.6841,101053.0
2016-05-24 10:40:00,55.44,55.54,55.25,55.28,82543.0,38.6841,38.7538,38.5515,38.5724,82543.0
2016-05-24 10:50:00,55.28,55.28,54.91,54.99,140327.0,38.5724,38.5724,38.3142,38.3701,140327.0
2016-05-24 11:00:00,54.99,55.23,54.99,55.23,87253.0,38.3701,38.5375,38.3701,38.5375,87253.0
2016-05-24 11:10:00,55.23,55.36,55.2,55.34,124884.0,38.5375,38.6282,38.5166,38.6143,124884.0
2016-05-24 11:20:00,55.35,55.42,55.19,55.28,144817.0,38.6213,38.6701,38.5096,38.5724,144817.0
2016-05-24 11:30:00,55.28,55.36,55.09,55.11,61670.0,38.5724,38.6282,38.4398,38.4538,61670.0
2016-05-24 11:40:00,55.09,55.19,55.09,55.1,81535.0,38.4398,38.5096,38.4398,38.4468,81535.0
2016-05-24 11:50:00,55.11,55.11,55.0,55.02,91991.0,38.4538,38.4538,38.377,38.391,91991.0
2016-05-24 12:00:00,55.02,55.04,54.88,54.98,91329.0,38.391,38.4049,38.2933,38.3631,91329.0
2016-05-24 12:10:00,54.98,55.08,54.92,55.03,83111.0,38.3631,38.4329,38.3212,38.398,83111.0
2016-05-24 12:20:00,55.02,55.15,55.02,55.12,51291.0,38.391,38.4817,38.391,38.4608,51291.0
2016-05-24 12:30:00,55.13,55.14,54.91,54.95,103804.0,38.4677,38.4747,38.3142,38.3421,103804.0
2016-05-24 12:40:00,54.96,55.03,54.95,54.99,47615.0,38.3491,38.398,38.3421,38.3701,47615.0
2016-05-24 12:50:00,54.99,55.16,54.99,55.14,78474.0,38.3701,38.4887,38.3701,38.4747,78474.0
2016-05-24 13:00:00,55.14,55.25,55.11,55.12,84920.0,38.4747,38.5515,38.4538,38.4608,84920.0
2016-05-24 13:10:00,55.12,55.13,55.06,55.07,61578.0,38.4608,38.4677,38.4189,38.4259,61578.0
2016-05-24 13:20:00,55.08,55.08,54.92,54.97,85988.0,38.4329,38.4329,38.3212,38.3561,85988.0
2016-05-24 13:30:00,54.98,55.02,54.94,55.01,116560.0,38.3631,38.391,38.3352,38.384,116560.0
2016-05-24 13:40:00,55.01,55.02,54.77,54.85,150179.0,38.384,38.391,38.2165,38.2724,150179.0
2016-05-24 13:50:00,54.84,54.95,54.84,54.93,133402.0,38.2654,38.3421,38.2654,38.3282,133402.0
2016-05-24 14:00:00,54.94,55.07,54.94,54.99,69151.0,38.3352,38.4259,38.3352,38.3701,69151.0
2016-05-24 14:10:00,54.98,54.99,54.84,54.88,131102.0,38.3631,38.3701,38.2654,38.2933,131102.0
2016-05-24 14:20:00,54.89,54.96,54.88,54.95,79900.0,38.3003,38.3491,38.2933,38.3421,79900.0
2016-05-24 14:30:00,54.96,54.99,54.89,54.94,105108.0,38.3491,38.3701,38.3003,38.3352,105108.0
2016-05-24 14:40:00,54.95,55.06,54.93,55.06,61814.0,38.3421,38.4189,38.3282,38.4189,61814.0
2016-05-24 14:50:00,55.05,55.2,55.04,55.1,90373.0,38.4119,38.5166,38.4049,38.4468,90373.0
2016-05-24 15:00:00,55.08,55.2,55.02,55.2,79990.0,38.4329,38.5166,38.391,38.5166,79990.0
2016-05-24 15:10:00,55.2,55.31,55.15,55.31,71443.0,38.5166,38.5933,38.4817,38.5933,71443.0
2016-05-24 15:20:00,55.31,55.4,55.22,55.37,99693.0,38.5933,38.6561,38.5305,38.6352,99693.0
2016-05-24 15:30:00,55.37,55.41,55.34,55.38,120220.0,38.6352,38.6631,38.6143,38.6422,120220.0
2016-05-24 15:40:00,55.38,55.52,55.35,55.51,288735.0,38.6422,38.7399,38.6213,38.7329,288735.0
2016-05-24 15:50:00,55.5,55.5,55.33,55.34,229208.0,38.7259,38.7259,38.6073,38.6143,229208.0
2016-05-25 09:30:00,55.39,55.48,55.24,55.29,154056.0,38.6492,38.712,38.5445,38.5794,154056.0
2016-05-25 09:40:00,55.26,55.43,55.0,55.1,139759.0,38.5585,38.6771,38.377,38.4468,139759.0
2016-05-25 09:50:00,55.12,55.13,54.33,54.4,279489.0,38.4608,38.4677,37.9095,37.9584,279489.0
2016-05-25 10:00:00,54.41,54.75,54.4,54.51,227955.0,37.9654,38.2026,37.9584,38.0351,227955.0
2016-05-25 10:10:00,54.5,54.94,54.5,54.76,214489.0,38.0282,38.3352,38.0282,38.2096,214489.0
2016-05-25 10:20:00,54.76,54.79,54.56,54.66,158151.0,38.2096,38.2305,38.07,38.1398,158151.0
2016-05-25 10:30:00,54.62,54.83,54.0,54.19,416076.0,38.1119,38.2584,37.6793,37.8118,416076.0
2016-05-25 10:40:00,54.18,54.7,54.04,54.47,361068.0,37.8049,38.1677,37.7072,38.0072,361068.0
2016-05-25 10:50:00,54.45,54.49,54.25,54.39,113626.0,37.9933,38.0212,37.8537,37.9514,113626.0
2016-05-25 11:00:00,54.39,54.63,54.36,54.62,110559.0,37.9514,38.1189,37.9305,38.1119,110559.0
2016-05-25 11:10:00,54.61,54.75,54.49,54.53,182976.0,38.1049,38.2026,38.0212,38.0491,182976.0
2016-05-25 11:20:00,54.52,54.57,54.4,54.47,100711.0,38.0421,38.077,37.9584,38.0072,100711.0
2016-05-25 11:30:00,54.47,54.58,54.41,54.47,103259.0,38.0072,38.084,37.9654,38.0072,103259.0
2016-05-25 11:40:00,54.46,54.48,54.33,54.4,87732.0,38.0002,38.0142,37.9095,37.9584,87732.0
2016-05-25 11:50:00,54.42,54.65,54.32,54.65,99277.0,37.9723,38.1328,37.9026,38.1328,99277.0
2016-05-25 12:00:00,54.65,54.71,54.62,54.7,85376.0,38.1328,38.1747,38.1119,38.1677,85376.0
2016-05-25 12:10:00,54.69,54.78,54.58,54.64,94963.0,38.1607,38.2235,38.084,38.1258,94963.0
2016-05-25 12:20:00,54.64,54.71,54.51,54.52,58442.0,38.1258,38.1747,38.0351,38.0421,58442.0
2016-05-25 12:30:00,54.52,54.71,54.46,54.68,98734.0,38.0421,38.1747,38.0002,38.1538,98734.0
2016-05-25 12:40:00,54.69,54.75,54.56,54.6,70853.0,38.1607,38.2026,38.07,38.0979,70853.0
2016-05-25 12:50:00,54.6,54.68,54.5,54.64,74885.0,38.0979,38.1538,38.0282,38.1258,74885.0
2016-05-25 13:00:00,54.65,54.77,54.65,54.67,75008.0,38.1328,38.2165,38.1328,38.1468,75008.0
2016-05-25 13:10:00,54.68,54.81,54.68,54.79,110043.0,38.1538,38.2445,38.1538,38.2305,110043.0
2016-05-25 13:20:00,54.78,54.83,54.71,54.76,97750.0,38.2235,38.2584,38.1747,38.2096,97750.0
2016-05-25 13:30:00,54.77,54.86,54.75,54.79,63641.0,38.2165,38.2793,38.2026,38.2305,63641.0
2016-05-25 13:40:00,54.79,54.79,54.58,54.61,112584.0,38.2305,38.2305,38.084,38.1049,112584.0
2016-05-25 13:50:00,54.61,54.64,54.56,54.58,114549.0,38.1049,38.1258,38.07,38.084,114549.0
2016-05-25 14:00:00,54.59,54.6,54.55,54.57,135539.0,38.091,38.0979,38.063,38.077,135539.0
2016-05-25 14:10:00,54.57,54.6,54.55,54.6,89219.0,38.077,38.0979,38.063,38.0979,89219.0
2016-05-25 14:20:00,54.6,54.6,54.47,54.47,109989.0,38.0979,38.0979,38.0072,38.0072,109989.0
2016-05-25 14:30:00,54.47,54.68,54.46,54.64,99580.0,38.0072,38.1538,38.0002,38.1258,99580.0
2016-05-25 14:40:00,54.64,54.84,54.64,54.75,121159.0,38.1258,38.2654,38.1258,38.2026,121159.0
2016-05-25 14:50:00,54.75,54.76,54.62,54.64,83119.0,38.2026,38.2096,38.1119,38.1258,83119.0
2016-05-25 15:00:00,54.65,54.76,54.62,54.76,96409.0,38.1328,38.2096,38.1119,38.2096,96409.0
2016-05-25 15:10:00,54.76,54.76,54.64,54.67,138761.0,38.2096,38.2096,38.1258,38.1468,138761.0
2016-05-25 15:20:00,54.68,54.78,54.68,54.78,118758.0,38.1538,38.2235,38.1538,38.2235,118758.0
2016-05-25 15:30:00,54.77,54.78,54.7,54.71,185273.0,38.2165,38.2235,38.1677,38.1747,185273.0
2016-05-25 15:40:00,54.71,54.72,54.61,54.62,229081.0,38.1747,38.1817,38.1049,38.1119,229081.0
2016-05-25 15:50:00,54.62,54.68,54.58,54.6,548333.0,38.1119,38.1538,38.084,38.0979,548333.0
2016-05-26 09:30:00,54.87,54.89,54.37,54.49,193530.0,38.2863,38.3003,37.9374,38.0212,193530.0
2016-05-26 09:40:00,54.49,54.63,54.18,54.25,158939.0,38.0212,38.1189,37.8049,37.8537,158939.0
2016-05-26 09:50:00,54.27,54.3,53.8,53.8,170187.0,37.8677,37.8886,37.5397,37.5397,170187.0
2016-05-26 10:00:00,53.81,54.02,53.65,53.88,201719.0,37.5467,37.6932,37.4351,37.5955,201719.0
2016-05-26 10:10:00,53.88,53.9,53.66,53.75,199786.0,37.5955,37.6095,37.442,37.5048,199786.0
2016-05-26 10:20:00,53.74,53.89,53.54,53.55,223029.0,37.4979,37.6025,37.3583,37.3653,223029.0
2016-05-26 10:30:00,53.55,53.76,53.54,53.6,142616.0,37.3653,37.5118,37.3583,37.4002,142616.0
2016-05-26 10:40:00,53.59,53.84,53.51,53.7,106464.0,37.3932,37.5676,37.3374,37.4699,106464.0
2016-05-26 10:50:00,53.7,53.72,53.59,53.59,101963.0,37.4699,37.4839,37.3932,37.3932,101963.0
2016-05-26 11:00:00,53.58,53.83,53.56,53.73,100385.0,37.3862,37.5607,37.3723,37.4909,100385.0
2016-05-26 11:10:00,53.74,53.89,53.74,53.83,90660.0,37.4979,37.6025,37.4979,37.5607,90660.0
2016-05-26 11:20:00,53.82,53.96,53.77,53.82,97876.0,37.5537,37.6514,37.5188,37.5537,97876.0
2016-05-26 11:30:00,53.83,53.88,53.75,53.83,86013.0,37.5607,37.5955,37.5048,37.5607,86013.0
2016-05-26 11:40:00,53.82,53.92,53.79,53.83,144687.0,37.5537,37.6235,37.5327,37.5607,144687.0
2016-05-26 11:50:00,53.83,53.89,53.75,53.76,109505.0,37.5607,37.6025,37.5048,37.5118,109505.0
2016-05-26 12:00:00,53.76,53.86,53.72,53.82,68384.0,37.5118,37.5816,37.4839,37.5537,68384.0
2016-05-26 12:10:00,53.81,53.83,53.66,53.67,95062.0,37.5467,37.5607,37.442,37.449,95062.0
2016-05-26 12:20:00,53.67,53.91,53.67,53.85,101531.0,37.449,37.6165,37.449,37.5746,101531.0
2016-05-26 12:30:00,53.85,53.96,53.82,53.9,73432.0,37.5746,37.6514,37.5537,37.6095,73432.0
2016-05-26 12:40:00,53.9,53.94,53.83,53.86,57009.0,37.6095,37.6374,37.5607,37.5816,57009.0
2016-05-26 12:50:00,53.86,53.87,53.75,53.8,75277.0,37.5816,37.5886,37.5048,37.5397,75277.0
2016-05-26 13:00:00,53.8,53.89,53.79,53.85,67492.0,37.5397,37.6025,37.5327,37.5746,67492.0
2016-05-26 13:10:00,53.85,53.9,53.8,53.86,94424.0,37.5746,37.6095,37.5397,37.5816,94424.0
2016-05-26 13:20:00,53.87,53.88,53.81,53.87,74408.0,37.5886,37.5955,37.5467,37.5886,74408.0
2016-05-26 13:30:00,53.87,53.89,53.8,53.89,73747.0,37.5886,37.6025,37.5397,37.6025,73747.0
2016-05-26 13:40:00,53.88,53.92,53.83,53.87,118227.0,37.5955,37.6235,37.5607,37.5886,118227.0
2016-05-26 13:50:00,53.87,53.88,53.8,53.84,59697.0,37.5886,37.5955,37.5397,37.5676,59697.0
2016-05-26 14:00:00,53.85,53.95,53.83,53.93,78955.0,37.5746,37.6444,37.5607,37.6304,78955.0
2016-05-26 14:10:00,53.93,53.95,53.88,53.91,104987.0,37.6304,37.6444,37.5955,37.6165,104987.0
2016-05-26 14:20:00,53.91,53.94,53.86,53.9,86347.0,37.6165,37.6374,37.5816,37.6095,86347.0
2016-05-26 14:30:00,53.91,53.97,53.86,53.89,105287.0,37.6165,37.6583,37.5816,37.6025,105287.0
2016-05-26 14:40:00,53.89,53.97,53.86,53.93,95623.0,37.6025,37.6583,37.5816,37.6304,95623.0
2016-05-26 14:50:00,53.93,53.99,53.89,53.94,85622.0,37.6304,37.6723,37.6025,37.6374,85622.0
2016-05-26 15:00:00,53.94,54.07,53.94,54.06,117326.0,37.6374,37.7281,37.6374,37.7211,117326.0
2016-05-26 15:10:00,54.06,54.11,54.03,54.1,139586.0,37.7211,37.756,37.7002,37.749,139586.0
2016-05-26 15:20:00,54.09,54.19,54.09,54.15,109418.0,37.7421,37.8118,37.7421,37.7839,109418.0
2016-05-26 15:30:00,54.16,54.22,54.13,54.16,152141.0,37.7909,37.8328,37.77,37.7909,152141.0
2016-05-26 15:40:00,54.16,54.22,54.09,54.11,146533.0,37.7909,37.8328,37.7421,37.756,146533.0
2016-05-26 15:50:00,54.11,54.11,54.04,54.07,329917.0,37.756,37.756,37.7072,37.7281,329917.0
2016-05-27 09:30:00,54.16,54.25,53.53,53.89,227317.0,37.7909,37.8537,37.3513,37.6025,227317.0
2016-05-27 09:40:00,53.92,54.15,53.85,53.94,121038.0,37.6235,37.7839,37.5746,37.6374,121038.0
2016-05-27 09:50:00,53.93,54.06,53.68,54.04,123886.0,37.6304,37.7211,37.456,37.7072,123886.0
2016-05-27 10:00:00,54.02,54.08,53.89,54.03,61358.0,37.6932,37.7351,37.6025,37.7002,61358.0
2016-05-27 10:10:00,54.05,54.3,54.05,54.27,66108.0,37.7142,37.8886,37.7142,37.8677,66108.0
2016-05-27 10:20:00,54.27,54.34,54.21,54.32,101092.0,37.8677,37.9165,37.8258,37.9026,101092.0
2016-05-27 10:30:00,54.31,54.45,54.23,54.38,70702.0,37.8956,37.9933,37.8398,37.9444,70702.0
2016-05-27 10:40:00,54.38,54.55,54.38,54.49,161530.0,37.9444,38.063,37.9444,38.0212,161530.0
2016-05-27 10:50:00,54.48,54.51,54.14,54.21,88330.0,38.0142,38.0351,37.777,37.8258,88330.0
2016-05-27 11:00:00,54.2,54.23,54.08,54.12,78566.0,37.8188,37.8398,37.7351,37.763,78566.0
2016-05-27 11:10:00,54.12,54.21,54.07,54.09,63553.0,37.763,37.8258,37.7281,37.7421,63553.0
2016-05-27 11:20:00,54.08,54.09,53.94,54.04,56611.0,37.7351,37.7421,37.6374,37.7072,56611.0
2016-05-27 11:30:00,54.04,54.08,53.94,54.04,82881.0,37.7072,37.7351,37.6374,37.7072,82881.0
2016-05-27 11:40:00,54.04,54.15,54.01,54.09,65171.0,37.7072,37.7839,37.6862,37.7421,65171.0
2016-05-27 11:50:00,54.1,54.27,54.02,54.27,71311.0,37.749,37.8677,37.6932,37.8677,71311.0
2016-05-27 12:00:00,54.26,54.41,54.21,54.34,68886.0,37.8607,37.9654,37.8258,37.9165,68886.0
2016-05-27 12:10:00,54.32,54.4,54.25,54.36,54297.0,37.9026,37.9584,37.8537,37.9305,54297.0
2016-05-27 12:20:00,54.36,54.4,54.3,54.37,33037.0,37.9305,37.9584,37.8886,37.9374,33037.0
2016-05-27 12:30:00,54.38,54.39,54.29,54.33,30053.0,37.9444,37.9514,37.8816,37.9095,30053.0
2016-05-27 12:40:00,54.32,54.48,54.31,54.42,35611.0,37.9026,38.0142,37.8956,37.9723,35611.0
2016-05-27 12:50:00,54.41,54.46,54.32,54.46,46977.0,37.9654,38.0002,37.9026,38.0002,46977.0
2016-05-27 13:00:00,54.45,54.61,54.45,54.59,45348.0,37.9933,38.1049,37.9933,38.091,45348.0
2016-05-27 13:10:00,54.6,54.79,54.58,54.74,73094.0,38.0979,38.2305,38.084,38.1956,73094.0
2016-05-27 13:20:00,54.73,54.93,54.69,54.74,171128.0,38.1886,38.3282,38.1607,38.1956,171128.0
2016-05-27 13:30:00,54.75,54.75,54.54,54.55,71836.0,38.2026,38.2026,38.0561,38.063,71836.0
2016-05-27 13:40:00,54.55,54.62,54.51,54.52,98128.0,38.063,38.1119,38.0351,38.0421,98128.0
2016-05-27 13:50:00,54.52,54.55,54.47,54.47,83229.0,38.0421,38.063,38.0072,38.0072,83229.0
2016-05-27 14:00:00,54.46,54.54,54.44,54.52,88234.0,38.0002,38.0561,37.9863,38.0421,88234.0
2016-05-27 14:10:00,54.52,54.54,54.37,54.38,114329.0,38.0421,38.0561,37.9374,37.9444,114329.0
2016-05-27 14:20:00,54.39,54.53,54.35,54.46,102521.0,37.9514,38.0491,37.9235,38.0002,102521.0
2016-05-27 14:30:00,54.47,54.48,54.38,54.41,79547.0,38.0072,38.0142,37.9444,37.9654,79547.0
2016-05-27 14:40:00,54.42,54.48,54.39,54.48,61026.0,37.9723,38.0142,37.9514,38.0142,61026.0
2016-05-27 14:50:00,54.49,54.52,54.45,54.46,52191.0,38.0212,38.0421,37.9933,38.0002,52191.0
2016-05-27 15:00:00,54.46,54.52,54.42,54.45,103548.0,38.0002,38.0421,37.9723,37.9933,103548.0
2016-05-27 15:10:00,54.45,54.49,54.4,54.44,99359.0,37.9933,38.0212,37.9584,37.9863,99359.0
2016-05-27 15:20:00,54.43,54.47,54.42,54.43,75661.0,37.9793,38.0072,37.9723,37.9793,75661.0
2016-05-27 15:30:00,54.43,54.52,54.42,54.49,113212.0,37.9793,38.0421,37.9723,38.0212,113212.0
2016-05-27 15:40:00,54.49,54.55,54.45,54.49,102124.0,38.0212,38.063,37.9933,38.0212,102124.0
2016-05-27 15:50:00,54.5,54.57,54.48,54.54,260055.0,38.0282,38.077,38.0142,38.0561,260055.0
2016-05-31 09:30:00,54.57,54.58,53.88,54.32,281975.0,38.077,38.084,37.5955,37.9026,281975.0
2016-05-31 09:40:00,54.32,54.72,54.22,54.63,113169.0,37.9026,38.1817,37.8328,38.1189,113169.0
2016-05-31 09:50:00,54.66,54.98,54.64,54.81,152463.0,38.1398,38.3631,38.1258,38.2445,152463.0
2016-05-31 10:00:00,54.79,55.01,54.75,54.76,156496.0,38.2305,38.384,38.2026,38.2096,156496.0
2016-05-31 10:10:00,54.77,55.0,54.71,54.91,128939.0,38.2165,38.377,38.1747,38.3142,128939.0
2016-05-31 10:20:00,54.93,55.0,54.81,54.86,96347.0,38.3282,38.377,38.2445,38.2793,96347.0
2016-05-31 10:30:00,54.87,54.95,54.79,54.85,100532.0,38.2863,38.3421,38.2305,38.2724,100532.0
2016-05-31 10:40:00,54.85,54.93,54.74,54.92,78712.0,38.2724,38.3282,38.1956,38.3212,78712.0
2016-05-31 10:50:00,54.9,55.08,54.85,55.08,103518.0,38.3073,38.4329,38.2724,38.4329,103518.0
2016-05-31 11:00:00,55.07,55.13,54.86,55.05,124262.0,38.4259,38.4677,38.2793,38.4119,124262.0
2016-05-31 11:10:00,55.06,55.1,54.95,55.07,153651.0,38.4189,38.4468,38.3421,38.4259,153651.0
2016-05-31 11:20:00,55.06,55.2,55.03,55.13,99327.0,38.4189,38.5166,38.398,38.4677,99327.0
2016-05-31 11:30:00,55.13,55.19,54.75,54.84,93447.0,38.4677,38.5096,38.2026,38.2654,93447.0
2016-05-31 11:40:00,54.84,54.92,54.76,54.78,108903.0,38.2654,38.3212,38.2096,38.2235,108903.0
2016-05-31 11:50:00,54.78,54.87,54.66,54.72,99513.0,38.2235,38.2863,38.1398,38.1817,99513.0
2016-05-31 12:00:00,54.71,54.77,54.57,54.61,53201.0,38.1747,38.2165,38.077,38.1049,53201.0
2016-05-31 12:10:00,54.61,54.68,54.56,54.61,35183.0,38.1049,38.1538,38.07,38.1049,35183.0
2016-05-31 12:20:00,54.61,54.71,54.56,54.59,34010.0,38.1049,38.1747,38.07,38.091,34010.0
2016-05-31 12:30:00,54.59,54.66,54.56,54.64,52392.0,38.091,38.1398,38.07,38.1258,52392.0
2016-05-31 12:40:00,54.63,54.73,54.63,54.68,42806.0,38.1189,38.1886,38.1189,38.1538,42806.0
2016-05-31 12:50:00,54.67,54.7,54.58,54.6,34442.0,38.1468,38.1677,38.084,38.0979,34442.0
2016-05-31 13:00:00,54.59,54.6,54.45,54.46,61060.0,38.091,38.0979,37.9933,38.0002,61060.0
2016-05-31 13:10:00,54.45,54.55,54.45,54.53,78582.0,37.9933,38.063,37.9933,38.0491,78582.0
2016-05-31 13:20:00,54.52,54.65,54.51,54.62,50714.0,38.0421,38.1328,38.0351,38.1119,50714.0
2016-05-31 13:30:00,54.63,54.66,54.59,54.6,96890.0,38.1189,38.1398,38.091,38.0979,96890.0
2016-05-31 13:40:00,54.59,54.73,54.58,54.73,142686.0,38.091,38.1886,38.084,38.1886,142686.0
2016-05-31 13:50:00,54.73,54.75,54.6,54.65,66335.0,38.1886,38.2026,38.0979,38.1328,66335.0
2016-05-31 14:00:00,54.65,54.66,54.46,54.5,63843.0,38.1328,38.1398,38.0002,38.0282,63843.0
2016-05-31 14:10:00,54.51,54.53,54.39,54.4,68031.0,38.0351,38.0491,37.9514,37.9584,68031.0
2016-05-31 14:20:00,54.39,54.54,54.37,54.5,78003.0,37.9514,38.0561,37.9374,38.0282,78003.0
2016-05-31 14:30:00,54.5,54.59,54.44,54.48,83226.0,38.0282,38.091,37.9863,38.0142,83226.0
2016-05-31 14:40:00,54.49,54.49,54.34,54.41,63877.0,38.0212,38.0212,37.9165,37.9654,63877.0
2016-05-31 14:50:00,54.4,54.45,54.3,54.31,62824.0,37.9584,37.9933,37.8886,37.8956,62824.0
2016-05-31 15:00:00,54.3,54.41,54.3,54.34,79523.0,37.8886,37.9654,37.8886,37.9165,79523.0
2016-05-31 15:10:00,54.35,54.44,54.33,54.42,77531.0,37.9235,37.9863,37.9095,37.9723,77531.0
2016-05-31 15:20:00,54.42,54.55,54.42,54.53,87946.0,37.9723,38.063,37.9723,38.0491,87946.0
2016-05-31 15:30:00,54.53,54.59,54.52,54.55,127788.0,38.0491,38.091,38.0421,38.063,127788.0
2016-05-31 15:40:00,54.54,54.63,54.51,54.61,148815.0,38.0561,38.1189,38.0351,38.1049,148815.0
2016-05-31 15:50:00,54.61,54.79,54.59,54.69,635194.0,38.1049,38.2305,38.091,38.1607,635194.0
2016-06-01 09:30:00,54.46,55.09,54.46,55.04,254669.0,38.0002,38.4398,38.0002,38.4049,254669.0
2016-06-01 09:40:00,55.06,55.45,54.84,55.42,287447.0,38.4189,38.691,38.2654,38.6701,287447.0
2016-06-01 09:50:00,55.42,55.55,55.18,55.33,214401.0,38.6701,38.7608,38.5026,38.6073,214401.0
2016-06-01 10:00:00,55.37,55.44,55.04,55.32,171699.0,38.6352,38.6841,38.4049,38.6003,171699.0
2016-06-01 10:10:00,55.31,55.43,55.14,55.41,84658.0,38.5933,38.6771,38.4747,38.6631,84658.0
2016-06-01 10:20:00,55.42,55.47,55.27,55.45,111896.0,38.6701,38.705,38.5654,38.691,111896.0
2016-06-01 10:30:00,55.43,55.6,55.43,55.51,182328.0,38.6771,38.7957,38.6771,38.7329,182328.0
2016-06-01 10:40:00,55.5,55.68,55.45,55.6,170813.0,38.7259,38.8515,38.691,38.7957,170813.0
2016-06-01 10:50:00,55.62,55.77,55.55,55.75,133696.0,38.8096,38.9143,38.7608,38.9004,133696.0
2016-06-01 11:00:00,55.75,55.86,55.65,55.67,174901.0,38.9004,38.9771,38.8306,38.8445,174901.0
2016-06-01 11:10:00,55.65,56.0,55.6,55.99,144986.0,38.8306,39.0748,38.7957,39.0678,144986.0
2016-06-01 11:20:00,56.0,56.08,55.85,55.91,159383.0,39.0748,39.1306,38.9701,39.012,159383.0
2016-06-01 11:30:00,55.91,55.91,55.49,55.56,157967.0,39.012,39.012,38.7189,38.7678,157967.0
2016-06-01 11:40:00,55.56,55.57,55.4,55.52,121750.0,38.7678,38.7748,38.6561,38.7399,121750.0
2016-06-01 11:50:00,55.52,55.56,55.42,55.56,74472.0,38.7399,38.7678,38.6701,38.7678,74472.0
2016-06-01 12:00:00,55.54,55.61,55.31,55.49,86817.0,38.7538,38.8027,38.5933,38.7189,86817.0
2016-06-01 12:10:00,55.49,55.6,55.36,55.38,63677.0,38.7189,38.7957,38.6282,38.6422,63677.0
2016-06-01 12:20:00,55.37,55.43,55.29,55.34,133954.0,38.6352,38.6771,38.5794,38.6143,133954.0
2016-06-01 12:30:00,55.34,55.53,55.3,55.5,51587.0,38.6143,38.7469,38.5864,38.7259,51587.0
2016-06-01 12:40:00,55.49,55.55,55.45,55.52,55179.0,38.7189,38.7608,38.691,38.7399,55179.0
2016-06-01 12:50:00,55.51,55.74,55.49,55.7,64231.0,38.7329,38.8934,38.7189,38.8655,64231.0
2016-06-01 13:00:00,55.7,55.71,55.56,55.57,80755.0,38.8655,38.8724,38.7678,38.7748,80755.0
2016-06-01 13:10:00,55.57,55.61,55.51,55.51,81506.0,38.7748,38.8027,38.7329,38.7329,81506.0
2016-06-01 13:20:00,55.51,55.6,55.51,55.53,65149.0,38.7329,38.7957,38.7329,38.7469,65149.0
2016-06-01 13:30:00,55.53,55.6,55.5,55.55,60356.0,38.7469,38.7957,38.7259,38.7608,60356.0
2016-06-01 13:40:00,55.55,55.61,55.43,55.61,57047.0,38.7608,38.8027,38.6771,38.8027,57047.0
2016-06-01 13:50:00,55.62,55.76,55.59,55.72,86729.0,38.8096,38.9073,38.7887,38.8794,86729.0
2016-06-01 14:00:00,55.72,55.73,55.57,55.65,107366.0,38.8794,38.8864,38.7748,38.8306,107366.0
2016-06-01 14:10:00,55.64,55.72,55.59,55.67,132868.0,38.8236,38.8794,38.7887,38.8445,132868.0
2016-06-01 14:20:00,55.66,55.67,55.52,55.6,108775.0,38.8376,38.8445,38.7399,38.7957,108775.0
2016-06-01 14:30:00,55.6,55.6,55.46,55.5,103358.0,38.7957,38.7957,38.698,38.7259,103358.0
2016-06-01 14:40:00,55.51,55.64,55.46,55.63,162546.0,38.7329,38.8236,38.698,38.8166,162546.0
2016-06-01 14:50:00,55.63,55.8,55.61,55.8,231264.0,38.8166,38.9352,38.8027,38.9352,231264.0
2016-06-01 15:00:00,55.8,55.9,55.79,55.88,118358.0,38.9352,39.005,38.9283,38.9911,118358.0
2016-06-01 15:10:00,55.89,55.95,55.86,55.86,108216.0,38.998,39.0399,38.9771,38.9771,108216.0
2016-06-01 15:20:00,55.86,55.93,55.84,55.85,110385.0,38.9771,39.026,38.9632,38.9701,110385.0
2016-06-01 15:30:00,55.84,55.86,55.78,55.78,140785.0,38.9632,38.9771,38.9213,38.9213,140785.0
2016-06-01 15:40:00,55.79,55.8,55.69,55.7,190741.0,38.9283,38.9352,38.8585,38.8655,190741.0
2016-06-01 15:50:00,55.7,55.77,55.67,55.75,328351.0,38.8655,38.9143,38.8445,38.9004,328351.0
2016-06-02 09:30:00,55.7,56.41,55.69,56.32,230684.0,38.8655,39.3609,38.8585,39.2981,230684.0
2016-06-02 09:40:00,56.3,56.39,55.88,55.93,228658.0,39.2841,39.3469,38.9911,39.026,228658.0
2016-06-02 09:50:00,55.94,56.29,55.9,56.16,118884.0,39.0329,39.2772,39.005,39.1864,118884.0
2016-06-02 10:00:00,56.15,56.46,56.13,56.26,168481.0,39.1795,39.3958,39.1655,39.2562,168481.0
2016-06-02 10:10:00,56.25,56.26,56.09,56.17,66822.0,39.2492,39.2562,39.1376,39.1934,66822.0
2016-06-02 10:20:00,56.19,56.25,56.04,56.07,72743.0,39.2074,39.2492,39.1027,39.1236,72743.0
2016-06-02 10:30:00,56.05,56.11,55.94,56.07,100072.0,39.1097,39.1516,39.0329,39.1236,100072.0
2016-06-02 10:40:00,56.07,56.11,55.96,56.01,69856.0,39.1236,39.1516,39.0469,39.0818,69856.0
2016-06-02 10:50:00,56.0,56.18,55.99,56.18,76952.0,39.0748,39.2004,39.0678,39.2004,76952.0
2016-06-02 11:00:00,56.19,56.62,56.18,56.48,213052.0,39.2074,39.5074,39.2004,39.4097,213052.0
2016-06-02 11:10:00,56.48,56.73,56.48,56.62,177604.0,39.4097,39.5842,39.4097,39.5074,177604.0
2016-06-02 11:20:00,56.63,56.63,56.28,56.31,109640.0,39.5144,39.5144,39.2702,39.2911,109640.0
2016-06-02 11:30:00,56.32,56.36,56.17,56.24,79613.0,39.2981,39.326,39.1934,39.2423,79613.0
2016-06-02 11:40:00,56.24,56.4,56.23,56.34,59998.0,39.2423,39.3539,39.2353,39.312,59998.0
2016-06-02 11:50:00,56.33,56.33,56.25,56.3,85832.0,39.3051,39.3051,39.2492,39.2841,85832.0
2016-06-02 12:00:00,56.29,56.32,56.11,56.21,140113.0,39.2772,39.2981,39.1516,39.2213,140113.0
2016-06-02 12:10:00,56.22,56.28,56.19,56.21,75465.0,39.2283,39.2702,39.2074,39.2213,75465.0
2016-06-02 12:20:00,56.2,56.21,56.02,56.09,66627.0,39.2144,39.2213,39.0888,39.1376,66627.0
2016-06-02 12:30:00,56.1,56.13,55.98,55.99,105293.0,39.1446,39.1655,39.0608,39.0678,105293.0
2016-06-02 12:40:00,56.0,56.04,55.96,56.0,63019.0,39.0748,39.1027,39.0469,39.0748,63019.0
2016-06-02 12:50:00,56.0,56.03,55.96,56.0,74387.0,39.0748,39.0957,39.0469,39.0748,74387.0
2016-06-02 13:00:00,55.99,56.11,55.99,56.11,80153.0,39.0678,39.1516,39.0678,39.1516,80153.0
2016-06-02 13:10:00,56.11,56.15,56.03,56.06,59940.0,39.1516,39.1795,39.0957,39.1167,59940.0
2016-06-02 13:20:00,56.07,56.14,56.02,56.14,80447.0,39.1236,39.1725,39.0888,39.1725,80447.0
2016-06-02 13:30:00,56.14,56.16,56.05,56.05,67614.0,39.1725,39.1864,39.1097,39.1097,67614.0
2016-06-02 13:40:00,56.05,56.1,55.98,55.98,98445.0,39.1097,39.1446,39.0608,39.0608,98445.0
2016-06-02 13:50:00,55.98,56.0,55.9,55.91,85638.0,39.0608,39.0748,39.005,39.012,85638.0
2016-06-02 14:00:00,55.92,56.01,55.91,56.0,70894.0,39.019,39.0818,39.012,39.0748,70894.0
2016-06-02 14:10:00,55.99,56.05,55.97,55.98,71714.0,39.0678,39.1097,39.0539,39.0608,71714.0
2016-06-02 14:20:00,55.98,56.0,55.85,55.85,86010.0,39.0608,39.0748,38.9701,38.9701,86010.0
2016-06-02 14:30:00,55.85,56.11,55.84,56.07,111723.0,38.9701,39.1516,38.9632,39.1236,111723.0
2016-06-02 14:40:00,56.08,56.09,56.0,56.0,98169.0,39.1306,39.1376,39.0748,39.0748,98169.0
2016-06-02 14:50:00,56.0,56.06,55.99,56.04,60973.0,39.0748,39.1167,39.0678,39.1027,60973.0
2016-06-02 15:00:00,56.05,56.11,55.93,55.97,118606.0,39.1097,39.1516,39.026,39.0539,118606.0
2016-06-02 15:10:00,55.97,55.98,55.85,55.87,105208.0,39.0539,39.0608,38.9701,38.9841,105208.0
2016-06-02 15:20:00,55.87,55.88,55.69,55.7,175909.0,38.9841,38.9911,38.8585,38.8655,175909.0
2016-06-02 15:30:00,55.7,55.8,55.69,55.71,153296.0,38.8655,38.9352,38.8585,38.8724,153296.0
2016-06-02 15:40:00,55.71,55.76,55.65,55.66,193544.0,38.8724,38.9073,38.8306,38.8376,193544.0
2016-06-02 15:50:00,55.67,55.74,55.66,55.72,253748.0,38.8445,38.8934,38.8376,38.8794,253748.0
2016-06-03 09:30:00,55.55,55.75,55.14,55.28,159821.0,38.7608,38.9004,38.4747,38.5724,159821.0
2016-06-03 09:40:00,55.32,55.39,55.21,55.24,52872.0,38.6003,38.6492,38.5236,38.5445,52872.0
2016-06-03 09:50:00,55.24,55.31,55.14,55.31,104583.0,38.5445,38.5933,38.4747,38.5933,104583.0
2016-06-03 10:00:00,55.28,55.35,55.04,55.04,130500.0,38.5724,38.6213,38.4049,38.4049,130500.0
2016-06-03 10:10:00,55.04,55.06,54.85,54.91,101423.0,38.4049,38.4189,38.2724,38.3142,101423.0
2016-06-03 10:20:00,54.91,54.94,54.65,54.68,121704.0,38.3142,38.3352,38.1328,38.1538,121704.0
2016-06-03 10:30:00,54.68,54.75,54.6,54.68,100602.0,38.1538,38.2026,38.0979,38.1538,100602.0
2016-06-03 10:40:00,54.69,54.73,54.46,54.59,150507.0,38.1607,38.1886,38.0002,38.091,150507.0
2016-06-03 10:50:00,54.59,54.59,54.38,54.4,148408.0,38.091,38.091,37.9444,37.9584,148408.0
2016-06-03 11:00:00,54.4,54.72,54.4,54.68,173971.0,37.9584,38.1817,37.9584,38.1538,173971.0
2016-06-03 11:10:00,54.67,54.77,54.63,54.72,91259.0,38.1468,38.2165,38.1189,38.1817,91259.0
2016-06-03 11:20:00,54.71,54.73,54.51,54.63,142576.0,38.1747,38.1886,38.0351,38.1189,142576.0
2016-06-03 11:30:00,54.63,54.7,54.56,54.66,143091.0,38.1189,38.1677,38.07,38.1398,143091.0
2016-06-03 11:40:00,54.66,54.88,54.65,54.87,112248.0,38.1398,38.2933,38.1328,38.2863,112248.0
2016-06-03 11:50:00,54.88,54.96,54.82,54.94,62825.0,38.2933,38.3491,38.2514,38.3352,62825.0
2016-06-03 12:00:00,54.94,55.12,54.91,55.1,119057.0,38.3352,38.4608,38.3142,38.4468,119057.0
2016-06-03 12:10:00,55.11,55.12,54.95,55.02,81309.0,38.4538,38.4608,38.3421,38.391,81309.0
2016-06-03 12:20:00,55.01,55.08,55.0,55.04,60075.0,38.384,38.4329,38.377,38.4049,60075.0
2016-06-03 12:30:00,55.04,55.1,55.0,55.08,92519.0,38.4049,38.4468,38.377,38.4329,92519.0
2016-06-03 12:40:00,55.08,55.14,54.99,55.0,60374.0,38.4329,38.4747,38.3701,38.377,60374.0
2016-06-03 12:50:00,55.0,55.01,54.81,54.83,52805.0,38.377,38.384,38.2445,38.2584,52805.0
2016-06-03 13:00:00,54.84,54.85,54.75,54.8,56896.0,38.2654,38.2724,38.2026,38.2375,56896.0
2016-06-03 13:10:00,54.8,54.9,54.79,54.86,49777.0,38.2375,38.3073,38.2305,38.2793,49777.0
2016-06-03 13:20:00,54.87,55.01,54.85,54.95,64705.0,38.2863,38.384,38.2724,38.3421,64705.0
2016-06-03 13:30:00,54.93,54.96,54.78,54.8,92651.0,38.3282,38.3491,38.2235,38.2375,92651.0
2016-06-03 13:40:00,54.8,54.84,54.76,54.78,52936.0,38.2375,38.2654,38.2096,38.2235,52936.0
2016-06-03 13:50:00,54.77,54.93,54.77,54.93,77820.0,38.2165,38.3282,38.2165,38.3282,77820.0
2016-06-03 14:00:00,54.93,54.97,54.84,54.89,62249.0,38.3282,38.3561,38.2654,38.3003,62249.0
2016-06-03 14:10:00,54.9,54.99,54.87,54.94,54761.0,38.3073,38.3701,38.2863,38.3352,54761.0
2016-06-03 14:20:00,54.94,55.0,54.9,54.99,51074.0,38.3352,38.377,38.3073,38.3701,51074.0
2016-06-03 14:30:00,54.99,55.13,54.93,55.13,57878.0,38.3701,38.4677,38.3282,38.4677,57878.0
2016-06-03 14:40:00,55.12,55.33,55.08,55.31,93736.0,38.4608,38.6073,38.4329,38.5933,93736.0
2016-06-03 14:50:00,55.31,55.38,55.29,55.29,73947.0,38.5933,38.6422,38.5794,38.5794,73947.0
2016-06-03 15:00:00,55.29,55.32,55.23,55.26,112928.0,38.5794,38.6003,38.5375,38.5585,112928.0
2016-06-03 15:10:00,55.27,55.29,55.22,55.24,44080.0,38.5654,38.5794,38.5305,38.5445,44080.0
2016-06-03 15:20:00,55.24,55.29,55.22,55.27,67442.0,38.5445,38.5794,38.5305,38.5654,67442.0
2016-06-03 15:30:00,55.26,55.31,55.23,55.31,117074.0,38.5585,38.5933,38.5375,38.5933,117074.0
2016-06-03 15:40:00,55.31,55.31,55.16,55.17,109589.0,38.5933,38.5933,38.4887,38.4957,109589.0
2016-06-03 15:50:00,55.18,55.23,55.12,55.16,272528.0,38.5026,38.5375,38.4608,38.4887,272528.0
2016-06-06 09:30:00,55.2,55.29,54.72,54.75,202890.0,38.5166,38.5794,38.1817,38.2026,202890.0
2016-06-06 09:40:00,54.77,54.77,54.12,54.14,385563.0,38.2165,38.2165,37.763,37.777,385563.0
2016-06-06 09:50:00,54.17,54.27,53.97,54.1,243662.0,37.7979,37.8677,37.6583,37.749,243662.0
2016-06-06 10:00:00,54.09,54.38,54.09,54.21,130769.0,37.7421,37.9444,37.7421,37.8258,130769.0
2016-06-06 10:10:00,54.21,54.47,54.18,54.39,116801.0,37.8258,38.0072,37.8049,37.9514,116801.0
2016-06-06 10:20:00,54.39,54.57,54.27,54.29,157597.0,37.9514,38.077,37.8677,37.8816,157597.0
2016-06-06 10:30:00,54.31,54.55,54.27,54.55,70404.0,37.8956,38.063,37.8677,38.063,70404.0
2016-06-06 10:40:00,54.55,54.56,54.32,54.44,91587.0,38.063,38.07,37.9026,37.9863,91587.0
2016-06-06 10:50:00,54.44,54.53,54.35,54.51,89989.0,37.9863,38.0491,37.9235,38.0351,89989.0
2016-06-06 11:00:00,54.51,54.52,54.34,54.42,65979.0,38.0351,38.0421,37.9165,37.9723,65979.0
2016-06-06 11:10:00,54.4,54.4,54.26,54.36,60947.0,37.9584,37.9584,37.8607,37.9305,60947.0
2016-06-06 11:20:00,54.36,54.52,54.31,54.44,112814.0,37.9305,38.0421,37.8956,37.9863,112814.0
2016-06-06 11:30:00,54.43,54.61,54.41,54.57,88410.0,37.9793,38.1049,37.9654,38.077,88410.0
2016-06-06 11:40:00,54.58,54.81,54.56,54.76,97979.0,38.084,38.2445,38.07,38.2096,97979.0
2016-06-06 11:50:00,54.76,54.89,54.7,54.74,104720.0,38.2096,38.3003,38.1677,38.1956,104720.0
2016-06-06 12:00:00,54.74,54.77,54.68,54.7,43235.0,38.1956,38.2165,38.1538,38.1677,43235.0
2016-06-06 12:10:00,54.7,54.73,54.61,54.64,104999.0,38.1677,38.1886,38.1049,38.1258,104999.0
2016-06-06 12:20:00,54.64,54.66,54.57,54.6,53103.0,38.1258,38.1398,38.077,38.0979,53103.0
2016-06-06 12:30:00,54.61,54.69,54.52,54.55,48720.0,38.1049,38.1607,38.0421,38.063,48720.0
2016-06-06 12:40:00,54.57,54.63,54.5,54.54,32788.0,38.077,38.1189,38.0282,38.0561,32788.0
2016-06-06 12:50:00,54.54,54.57,54.43,54.56,46449.0,38.0561,38.077,37.9793,38.07,46449.0
2016-06-06 13:00:00,54.58,54.78,54.58,54.73,42344.0,38.084,38.2235,38.084,38.1886,42344.0
2016-06-06 13:10:00,54.73,54.83,54.73,54.8,48593.0,38.1886,38.2584,38.1886,38.2375,48593.0
2016-06-06 13:20:00,54.8,54.82,54.74,54.82,53244.0,38.2375,38.2514,38.1956,38.2514,53244.0
2016-06-06 13:30:00,54.82,54.88,54.8,54.85,43974.0,38.2514,38.2933,38.2375,38.2724,43974.0
2016-06-06 13:40:00,54.85,54.88,54.8,54.81,55354.0,38.2724,38.2933,38.2375,38.2445,55354.0
2016-06-06 13:50:00,54.81,54.96,54.79,54.85,59699.0,38.2445,38.3491,38.2305,38.2724,59699.0
2016-06-06 14:00:00,54.86,54.87,54.78,54.78,48676.0,38.2793,38.2863,38.2235,38.2235,48676.0
2016-06-06 14:10:00,54.78,54.89,54.73,54.8,75673.0,38.2235,38.3003,38.1886,38.2375,75673.0
2016-06-06 14:20:00,54.8,54.81,54.71,54.77,71783.0,38.2375,38.2445,38.1747,38.2165,71783.0
2016-06-06 14:30:00,54.78,54.82,54.73,54.79,77037.0,38.2235,38.2514,38.1886,38.2305,77037.0
2016-06-06 14:40:00,54.79,54.8,54.72,54.78,66469.0,38.2305,38.2375,38.1817,38.2235,66469.0
2016-06-06 14:50:00,54.77,54.8,54.75,54.76,69385.0,38.2165,38.2375,38.2026,38.2096,69385.0
2016-06-06 15:00:00,54.76,54.8,54.73,54.77,62503.0,38.2096,38.2375,38.1886,38.2165,62503.0
2016-06-06 15:10:00,54.77,54.77,54.69,54.75,94989.0,38.2165,38.2165,38.1607,38.2026,94989.0
2016-06-06 15:20:00,54.76,54.8,54.75,54.76,92573.0,38.2096,38.2375,38.2026,38.2096,92573.0
2016-06-06 15:30:00,54.76,54.9,54.76,54.89,141623.0,38.2096,38.3073,38.2096,38.3003,141623.0
2016-06-06 15:40:00,54.89,54.94,54.86,54.93,161992.0,38.3003,38.3352,38.2793,38.3282,161992.0
2016-06-06 15:50:00,54.92,54.93,54.84,54.89,418871.0,38.3212,38.3282,38.2654,38.3003,418871.0
2016-06-07 09:30:00,55.11,55.25,54.92,55.16,187511.0,38.4538,38.5515,38.3212,38.4887,187511.0
2016-06-07 09:40:00,55.16,55.54,55.08,55.53,165951.0,38.4887,38.7538,38.4329,38.7469,165951.0
2016-06-07 09:50:00,55.52,55.62,55.37,55.57,135621.0,38.7399,38.8096,38.6352,38.7748,135621.0
2016-06-07 10:00:00,55.56,55.7,55.51,55.67,105484.0,38.7678,38.8655,38.7329,38.8445,105484.0
2016-06-07 10:10:00,55.67,56.0,55.62,55.99,227899.0,38.8445,39.0748,38.8096,39.0678,227899.0
2016-06-07 10:20:00,56.0,56.14,55.93,55.96,178929.0,39.0748,39.1725,39.026,39.0469,178929.0
2016-06-07 10:30:00,55.97,56.05,55.83,55.92,69085.0,39.0539,39.1097,38.9562,39.019,69085.0
2016-06-07 10:40:00,55.92,55.95,55.79,55.85,76295.0,39.019,39.0399,38.9283,38.9701,76295.0
2016-06-07 10:50:00,55.85,55.86,55.63,55.66,74418.0,38.9701,38.9771,38.8166,38.8376,74418.0
2016-06-07 11:00:00,55.66,55.85,55.52,55.8,95315.0,38.8376,38.9701,38.7399,38.9352,95315.0
2016-06-07 11:10:00,55.8,55.96,55.77,55.96,108496.0,38.9352,39.0469,38.9143,39.0469,108496.0
2016-06-07 11:20:00,55.95,56.04,55.92,56.01,65484.0,39.0399,39.1027,39.019,39.0818,65484.0
2016-06-07 11:30:00,56.02,56.14,55.99,56.06,121923.0,39.0888,39.1725,39.0678,39.1167,121923.0
2016-06-07 11:40:00,56.06,56.15,55.99,56.05,113535.0,39.1167,39.1795,39.0678,39.1097,113535.0
2016-06-07 11:50:00,56.05,56.09,55.95,55.97,89082.0,39.1097,39.1376,39.0399,39.0539,89082.0
2016-06-07 12:00:00,55.96,56.02,55.94,56.0,72188.0,39.0469,39.0888,39.0329,39.0748,72188.0
2016-06-07 12:10:00,56.01,56.02,55.85,55.87,66786.0,39.0818,39.0888,38.9701,38.9841,66786.0
2016-06-07 12:20:00,55.86,55.94,55.78,55.8,65842.0,38.9771,39.0329,38.9213,38.9352,65842.0
2016-06-07 12:30:00,55.79,55.82,55.68,55.69,86189.0,38.9283,38.9492,38.8515,38.8585,86189.0
2016-06-07 12:40:00,55.7,55.72,55.62,55.7,116507.0,38.8655,38.8794,38.8096,38.8655,116507.0
2016-06-07 12:50:00,55.69,55.77,55.67,55.68,69129.0,38.8585,38.9143,38.8445,38.8515,69129.0
2016-06-07 13:00:00,55.69,55.78,55.68,55.71,86577.0,38.8585,38.9213,38.8515,38.8724,86577.0
2016-06-07 13:10:00,55.72,55.74,55.59,55.59,75252.0,38.8794,38.8934,38.7887,38.7887,75252.0
2016-06-07 13:20:00,55.6,55.72,55.56,55.69,93059.0,38.7957,38.8794,38.7678,38.8585,93059.0
2016-06-07 13:30:00,55.68,55.72,55.67,55.7,86048.0,38.8515,38.8794,38.8445,38.8655,86048.0
2016-06-07 13:40:00,55.69,55.74,55.67,55.71,92967.0,38.8585,38.8934,38.8445,38.8724,92967.0
2016-06-07 13:50:00,55.71,55.79,55.68,55.79,81579.0,38.8724,38.9283,38.8515,38.9283,81579.0
2016-06-07 14:00:00,55.79,55.82,55.68,55.71,84435.0,38.9283,38.9492,38.8515,38.8724,84435.0
2016-06-07 14:10:00,55.72,55.78,55.67,55.73,93701.0,38.8794,38.9213,38.8445,38.8864,93701.0
2016-06-07 14:20:00,55.72,55.84,55.7,55.82,70108.0,38.8794,38.9632,38.8655,38.9492,70108.0
2016-06-07 14:30:00,55.83,55.84,55.76,55.79,53347.0,38.9562,38.9632,38.9073,38.9283,53347.0
2016-06-07 14:40:00,55.79,55.92,55.77,55.91,99218.0,38.9283,39.019,38.9143,39.012,99218.0
2016-06-07 14:50:00,55.9,55.92,55.77,55.8,87328.0,39.005,39.019,38.9143,38.9352,87328.0
2016-06-07 15:00:00,55.78,55.87,55.77,55.84,73754.0,38.9213,38.9841,38.9143,38.9632,73754.0
2016-06-07 15:10:00,55.84,55.87,55.81,55.86,113079.0,38.9632,38.9841,38.9422,38.9771,113079.0
2016-06-07 15:20:00,55.85,55.85,55.7,55.72,234317.0,38.9701,38.9701,38.8655,38.8794,234317.0
2016-06-07 15:30:00,55.71,55.72,55.59,55.62,158145.0,38.8724,38.8794,38.7887,38.8096,158145.0
2016-06-07 15:40:00,55.63,55.63,55.5,55.5,135307.0,38.8166,38.8166,38.7259,38.7259,135307.0
2016-06-07 15:50:00,55.5,55.66,55.5,55.64,307445.0,38.7259,38.8376,38.7259,38.8236,307445.0
2016-06-08 09:30:00,56.0,56.04,55.12,55.39,199692.0,39.0748,39.1027,38.4608,38.6492,199692.0
2016-06-08 09:40:00,55.41,55.43,55.24,55.37,97278.0,38.6631,38.6771,38.5445,38.6352,97278.0
2016-06-08 09:50:00,55.41,55.72,55.41,55.69,85803.0,38.6631,38.8794,38.6631,38.8585,85803.0
2016-06-08 10:00:00,55.68,55.71,55.52,55.58,73824.0,38.8515,38.8724,38.7399,38.7817,73824.0
2016-06-08 10:10:00,55.58,55.64,55.51,55.6,69459.0,38.7817,38.8236,38.7329,38.7957,69459.0
2016-06-08 10:20:00,55.6,55.77,55.56,55.67,88719.0,38.7957,38.9143,38.7678,38.8445,88719.0
2016-06-08 10:30:00,55.65,55.67,54.95,55.01,563862.0,38.8306,38.8445,38.3421,38.384,563862.0
2016-06-08 10:40:00,55.02,55.28,54.98,55.16,134307.0,38.391,38.5724,38.3631,38.4887,134307.0
2016-06-08 10:50:00,55.17,55.2,54.82,54.87,240907.0,38.4957,38.5166,38.2514,38.2863,240907.0
2016-06-08 11:00:00,54.87,54.97,54.64,54.69,195534.0,38.2863,38.3561,38.1258,38.1607,195534.0
2016-06-08 11:10:00,54.69,54.7,54.48,54.5,204622.0,38.1607,38.1677,38.0142,38.0282,204622.0
2016-06-08 11:20:00,54.5,54.51,54.26,54.33,147649.0,38.0282,38.0351,37.8607,37.9095,147649.0
2016-06-08 11:30:00,54.32,54.69,54.32,54.68,115722.0,37.9026,38.1607,37.9026,38.1538,115722.0
2016-06-08 11:40:00,54.68,54.71,54.42,54.48,89198.0,38.1538,38.1747,37.9723,38.0142,89198.0
2016-06-08 11:50:00,54.48,54.55,54.4,54.46,97861.0,38.0142,38.063,37.9584,38.0002,97861.0
2016-06-08 12:00:00,54.46,54.54,54.4,54.53,128878.0,38.0002,38.0561,37.9584,38.0491,128878.0
2016-06-08 12:10:00,54.54,54.58,54.47,54.5,121729.0,38.0561,38.084,38.0072,38.0282,121729.0
2016-06-08 12:20:00,54.5,54.69,54.47,54.69,53892.0,38.0282,38.1607,38.0072,38.1607,53892.0
2016-06-08 12:30:00,54.69,54.8,54.68,54.76,71249.0,38.1607,38.2375,38.1538,38.2096,71249.0
2016-06-08 12:40:00,54.75,54.86,54.73,54.77,85773.0,38.2026,38.2793,38.1886,38.2165,85773.0
2016-06-08 12:50:00,54.76,54.81,54.72,54.72,62527.0,38.2096,38.2445,38.1817,38.1817,62527.0
2016-06-08 13:00:00,54.73,54.73,54.65,54.73,59307.0,38.1886,38.1886,38.1328,38.1886,59307.0
2016-06-08 13:10:00,54.72,54.73,54.55,54.57,55552.0,38.1817,38.1886,38.063,38.077,55552.0
2016-06-08 13:20:00,54.58,54.58,54.45,54.52,102950.0,38.084,38.084,37.9933,38.0421,102950.0
2016-06-08 13:30:00,54.51,54.63,54.47,54.47,81682.0,38.0351,38.1189,38.0072,38.0072,81682.0
2016-06-08 13:40:00,54.48,54.52,54.41,54.41,99129.0,38.0142,38.0421,37.9654,37.9654,99129.0
2016-06-08 13:50:00,54.41,54.46,54.35,54.36,96424.0,37.9654,38.0002,37.9235,37.9305,96424.0
2016-06-08 14:00:00,54.37,54.44,54.34,54.4,86918.0,37.9374,37.9863,37.9165,37.9584,86918.0
2016-06-08 14:10:00,54.41,54.58,54.38,54.55,105481.0,37.9654,38.084,37.9444,38.063,105481.0
2016-06-08 14:20:00,54.54,54.55,54.41,54.48,107087.0,38.0561,38.063,37.9654,38.0142,107087.0
2016-06-08 14:30:00,54.48,54.48,54.39,54.4,98264.0,38.0142,38.0142,37.9514,37.9584,98264.0
2016-06-08 14:40:00,54.4,54.42,54.36,54.38,93906.0,37.9584,37.9723,37.9305,37.9444,93906.0
2016-06-08 14:50:00,54.37,54.41,54.36,54.41,95562.0,37.9374,37.9654,37.9305,37.9654,95562.0
2016-06-08 15:00:00,54.4,54.45,54.33,54.33,177754.0,37.9584,37.9933,37.9095,37.9095,177754.0
2016-06-08 15:10:00,54.34,54.44,54.31,54.43,130136.0,37.9165,37.9863,37.8956,37.9793,130136.0
2016-06-08 15:20:00,54.43,54.45,54.38,54.44,103941.0,37.9793,37.9933,37.9444,37.9863,103941.0
2016-06-08 15:30:00,54.44,54.52,54.43,54.47,272395.0,37.9863,38.0421,37.9793,38.0072,272395.0
2016-06-08 15:40:00,54.47,54.47,54.37,54.41,217958.0,38.0072,38.0072,37.9374,37.9654,217958.0
2016-06-08 15:50:00,54.42,54.46,54.38,54.4,359999.0,37.9723,38.0002,37.9444,37.9584,359999.0
2016-06-09 09:30:00,54.14,54.24,53.45,53.49,521748.0,37.777,37.8467,37.2955,37.3234,521748.0
2016-06-09 09:40:00,53.48,53.68,53.37,53.61,288507.0,37.3164,37.456,37.2397,37.4071,288507.0
2016-06-09 09:50:00,53.6,53.79,53.55,53.61,206872.0,37.4002,37.5327,37.3653,37.4071,206872.0
2016-06-09 10:00:00,53.61,53.68,53.47,53.5,221120.0,37.4071,37.456,37.3095,37.3304,221120.0
2016-06-09 10:10:00,53.5,53.63,53.47,53.53,157977.0,37.3304,37.4211,37.3095,37.3513,157977.0
2016-06-09 10:20:00,53.53,53.61,53.51,53.58,169359.0,37.3513,37.4071,37.3374,37.3862,169359.0
2016-06-09 10:30:00,53.58,53.68,53.57,53.62,219808.0,37.3862,37.456,37.3792,37.4141,219808.0
2016-06-09 10:40:00,53.61,53.62,53.49,53.52,128013.0,37.4071,37.4141,37.3234,37.3443,128013.0
2016-06-09 10:50:00,53.52,53.52,53.44,53.47,156335.0,37.3443,37.3443,37.2885,37.3095,156335.0
2016-06-09 11:00:00,53.47,53.8,53.43,53.8,166686.0,37.3095,37.5397,37.2815,37.5397,166686.0
2016-06-09 11:10:00,53.8,53.83,53.65,53.66,91530.0,37.5397,37.5607,37.4351,37.442,91530.0
2016-06-09 11:20:00,53.66,53.83,53.66,53.81,71367.0,37.442,37.5607,37.442,37.5467,71367.0
2016-06-09 11:30:00,53.81,53.88,53.75,53.88,72881.0,37.5467,37.5955,37.5048,37.5955,72881.0
2016-06-09 11:40:00,53.88,53.96,53.76,53.76,144103.0,37.5955,37.6514,37.5118,37.5118,144103.0
2016-06-09 11:50:00,53.76,53.76,53.61,53.66,92923.0,37.5118,37.5118,37.4071,37.442,92923.0
2016-06-09 12:00:00,53.65,53.74,53.6,53.61,58615.0,37.4351,37.4979,37.4002,37.4071,58615.0
2016-06-09 12:10:00,53.62,53.62,53.52,53.55,75934.0,37.4141,37.4141,37.3443,37.3653,75934.0
2016-06-09 12:20:00,53.54,53.65,53.47,53.62,106485.0,37.3583,37.4351,37.3095,37.4141,106485.0
2016-06-09 12:30:00,53.62,53.83,53.61,53.82,75388.0,37.4141,37.5607,37.4071,37.5537,75388.0
2016-06-09 12:40:00,53.82,53.85,53.73,53.75,68349.0,37.5537,37.5746,37.4909,37.5048,68349.0
2016-06-09 12:50:00,53.76,53.89,53.75,53.88,45911.0,37.5118,37.6025,37.5048,37.5955,45911.0
2016-06-09 13:00:00,53.88,53.92,53.82,53.87,57692.0,37.5955,37.6235,37.5537,37.5886,57692.0
2016-06-09 13:10:00,53.87,54.05,53.87,54.01,67058.0,37.5886,37.7142,37.5886,37.6862,67058.0
2016-06-09 13:20:00,54.01,54.05,53.97,54.01,70037.0,37.6862,37.7142,37.6583,37.6862,70037.0
2016-06-09 13:30:00,54.0,54.05,53.94,53.95,81349.0,37.6793,37.7142,37.6374,37.6444,81349.0
2016-06-09 13:40:00,53.94,53.94,53.87,53.88,62096.0,37.6374,37.6374,37.5886,37.5955,62096.0
2016-06-09 13:50:00,53.87,53.87,53.73,53.81,66143.0,37.5886,37.5886,37.4909,37.5467,66143.0
2016-06-09 14:00:00,53.81,53.83,53.69,53.7,124154.0,37.5467,37.5607,37.463,37.4699,124154.0
2016-06-09 14:10:00,53.69,53.84,53.68,53.77,101939.0,37.463,37.5676,37.456,37.5188,101939.0
2016-06-09 14:20:00,53.77,53.77,53.66,53.7,117309.0,37.5188,37.5188,37.442,37.4699,117309.0
2016-06-09 14:30:00,53.7,53.8,53.7,53.8,57025.0,37.4699,37.5397,37.4699,37.5397,57025.0
2016-06-09 14:40:00,53.8,53.82,53.72,53.73,98476.0,37.5397,37.5537,37.4839,37.4909,98476.0
2016-06-09 14:50:00,53.73,53.76,53.66,53.69,89441.0,37.4909,37.5118,37.442,37.463,89441.0
2016-06-09 15:00:00,53.7,53.82,53.68,53.77,113975.0,37.4699,37.5537,37.456,37.5188,113975.0
2016-06-09 15:10:00,53.77,53.78,53.71,53.74,82404.0,37.5188,37.5258,37.4769,37.4979,82404.0
2016-06-09 15:20:00,53.74,53.74,53.65,53.71,117812.0,37.4979,37.4979,37.4351,37.4769,117812.0
2016-06-09 15:30:00,53.7,53.84,53.68,53.83,327474.0,37.4699,37.5676,37.456,37.5607,327474.0
2016-06-09 15:40:00,53.83,53.89,53.78,53.88,209674.0,37.5607,37.6025,37.5258,37.5955,209674.0
2016-06-09 15:50:00,53.89,53.89,53.78,53.8,313830.0,37.6025,37.6025,37.5258,37.5397,313830.0
2016-06-10 09:30:00,53.52,53.7,53.31,53.35,317312.0,37.3443,37.4699,37.1978,37.2257,317312.0
2016-06-10 09:40:00,53.35,53.37,53.13,53.21,136315.0,37.2257,37.2397,37.0722,37.128,136315.0
2016-06-10 09:50:00,53.21,53.58,53.16,53.53,198585.0,37.128,37.3862,37.0931,37.3513,198585.0
2016-06-10 10:00:00,53.54,53.74,53.31,53.32,107631.0,37.3583,37.4979,37.1978,37.2048,107631.0
2016-06-10 10:10:00,53.32,53.41,53.31,53.41,101791.0,37.2048,37.2676,37.1978,37.2676,101791.0
2016-06-10 10:20:00,53.41,53.61,53.38,53.51,99963.0,37.2676,37.4071,37.2467,37.3374,99963.0
2016-06-10 10:30:00,53.54,53.72,53.52,53.57,120123.0,37.3583,37.4839,37.3443,37.3792,120123.0
2016-06-10 10:40:00,53.57,53.58,53.5,53.54,55788.0,37.3792,37.3862,37.3304,37.3583,55788.0
2016-06-10 10:50:00,53.55,53.57,53.38,53.4,74587.0,37.3653,37.3792,37.2467,37.2606,74587.0
2016-06-10 11:00:00,53.39,53.57,53.39,53.56,72308.0,37.2536,37.3792,37.2536,37.3723,72308.0
2016-06-10 11:10:00,53.57,53.69,53.52,53.67,75804.0,37.3792,37.463,37.3443,37.449,75804.0
2016-06-10 11:20:00,53.68,53.81,53.62,53.79,84350.0,37.456,37.5467,37.4141,37.5327,84350.0
2016-06-10 11:30:00,53.79,53.94,53.74,53.93,106750.0,37.5327,37.6374,37.4979,37.6304,106750.0
2016-06-10 11:40:00,53.95,53.96,53.82,53.85,64384.0,37.6444,37.6514,37.5537,37.5746,64384.0
2016-06-10 11:50:00,53.84,53.84,53.71,53.73,56537.0,37.5676,37.5676,37.4769,37.4909,56537.0
2016-06-10 12:00:00,53.73,53.76,53.61,53.62,61745.0,37.4909,37.5118,37.4071,37.4141,61745.0
2016-06-10 12:10:00,53.63,53.65,53.55,53.59,44636.0,37.4211,37.4351,37.3653,37.3932,44636.0
2016-06-10 12:20:00,53.58,53.6,53.53,53.58,54093.0,37.3862,37.4002,37.3513,37.3862,54093.0
2016-06-10 12:30:00,53.58,53.59,53.48,53.5,54336.0,37.3862,37.3932,37.3164,37.3304,54336.0
2016-06-10 12:40:00,53.5,53.5,53.44,53.45,55760.0,37.3304,37.3304,37.2885,37.2955,55760.0
2016-06-10 12:50:00,53.44,53.56,53.4,53.52,59513.0,37.2885,37.3723,37.2606,37.3443,59513.0
2016-06-10 13:00:00,53.51,53.59,53.49,53.57,49482.0,37.3374,37.3932,37.3234,37.3792,49482.0
2016-06-10 13:10:00,53.57,53.58,53.5,53.5,46681.0,37.3792,37.3862,37.3304,37.3304,46681.0
2016-06-10 13:20:00,53.5,53.54,53.37,53.37,75668.0,37.3304,37.3583,37.2397,37.2397,75668.0
2016-06-10 13:30:00,53.37,53.4,53.33,53.39,59714.0,37.2397,37.2606,37.2118,37.2536,59714.0
2016-06-10 13:40:00,53.38,53.41,53.3,53.32,62758.0,37.2467,37.2676,37.1908,37.2048,62758.0
2016-06-10 13:50:00,53.32,53.38,53.28,53.33,40517.0,37.2048,37.2467,37.1769,37.2118,40517.0
2016-06-10 14:00:00,53.35,53.36,53.21,53.25,137671.0,37.2257,37.2327,37.128,37.1559,137671.0
2016-06-10 14:10:00,53.25,53.27,53.22,53.22,80531.0,37.1559,37.1699,37.135,37.135,80531.0
2016-06-10 14:20:00,53.23,53.28,53.22,53.26,108859.0,37.142,37.1769,37.135,37.1629,108859.0
2016-06-10 14:30:00,53.25,53.29,53.15,53.29,126733.0,37.1559,37.1839,37.0862,37.1839,126733.0
2016-06-10 14:40:00,53.29,53.32,53.25,53.29,69541.0,37.1839,37.2048,37.1559,37.1839,69541.0
2016-06-10 14:50:00,53.29,53.3,53.25,53.29,53896.0,37.1839,37.1908,37.1559,37.1839,53896.0
2016-06-10 15:00:00,53.29,53.29,53.22,53.25,78694.0,37.1839,37.1839,37.135,37.1559,78694.0
2016-06-10 15:10:00,53.26,53.35,53.24,53.33,83460.0,37.1629,37.2257,37.149,37.2118,83460.0
2016-06-10 15:20:00,53.33,53.44,53.33,53.43,109848.0,37.2118,37.2885,37.2118,37.2815,109848.0
2016-06-10 15:30:00,53.44,53.47,53.4,53.45,121571.0,37.2885,37.3095,37.2606,37.2955,121571.0
2016-06-10 15:40:00,53.45,53.49,53.4,53.48,128517.0,37.2955,37.3234,37.2606,37.3164,128517.0
2016-06-10 15:50:00,53.47,53.48,53.39,53.44,287898.0,37.3095,37.3164,37.2536,37.2885,287898.0
2016-06-13 09:30:00,53.13,53.25,52.71,52.75,230596.0,37.0722,37.1559,36.7792,36.8071,230596.0
2016-06-13 09:40:00,52.74,52.92,52.52,52.69,280793.0,36.8001,36.9257,36.6466,36.7652,280793.0
2016-06-13 09:50:00,52.69,52.75,52.11,52.12,505259.0,36.7652,36.8071,36.3605,36.3675,505259.0
2016-06-13 10:00:00,52.12,52.5,52.11,52.24,269293.0,36.3675,36.6326,36.3605,36.4512,269293.0
2016-06-13 10:10:00,52.24,52.31,52.02,52.08,260548.0,36.4512,36.5,36.2977,36.3396,260548.0
2016-06-13 10:20:00,52.08,52.08,51.9,52.03,309919.0,36.3396,36.3396,36.214,36.3047,309919.0
2016-06-13 10:30:00,52.03,52.38,52.03,52.16,137275.0,36.3047,36.5489,36.3047,36.3954,137275.0
2016-06-13 10:40:00,52.16,52.21,52.01,52.05,126836.0,36.3954,36.4303,36.2907,36.3186,126836.0
2016-06-13 10:50:00,52.05,52.18,51.93,52.13,127640.0,36.3186,36.4093,36.2349,36.3745,127640.0
2016-06-13 11:00:00,52.12,52.27,52.08,52.22,108170.0,36.3675,36.4721,36.3396,36.4373,108170.0
2016-06-13 11:10:00,52.21,52.22,51.98,52.01,95916.0,36.4303,36.4373,36.2698,36.2907,95916.0
2016-06-13 11:20:00,52.0,52.1,51.95,52.06,113669.0,36.2837,36.3535,36.2489,36.3256,113669.0
2016-06-13 11:30:00,52.06,52.08,51.93,51.93,76977.0,36.3256,36.3396,36.2349,36.2349,76977.0
2016-06-13 11:40:00,51.93,51.97,51.78,51.84,135529.0,36.2349,36.2628,36.1302,36.1721,135529.0
2016-06-13 11:50:00,51.84,51.84,51.69,51.76,102349.0,36.1721,36.1721,36.0674,36.1163,102349.0
2016-06-13 12:00:00,51.76,51.92,51.72,51.89,72482.0,36.1163,36.2279,36.0884,36.207,72482.0
2016-06-13 12:10:00,51.9,52.02,51.85,51.98,70189.0,36.214,36.2977,36.1791,36.2698,70189.0
2016-06-13 12:20:00,51.98,52.04,51.77,51.8,108709.0,36.2698,36.3117,36.1233,36.1442,108709.0
2016-06-13 12:30:00,51.8,51.84,51.77,51.79,57013.0,36.1442,36.1721,36.1233,36.1372,57013.0
2016-06-13 12:40:00,51.78,51.86,51.76,51.79,63416.0,36.1302,36.1861,36.1163,36.1372,63416.0
2016-06-13 12:50:00,51.79,51.8,51.73,51.74,161421.0,36.1372,36.1442,36.0953,36.1023,161421.0
2016-06-13 13:00:00,51.75,51.78,51.68,51.74,181786.0,36.1093,36.1302,36.0605,36.1023,181786.0
2016-06-13 13:10:00,51.73,51.75,51.62,51.66,143391.0,36.0953,36.1093,36.0186,36.0465,143391.0
2016-06-13 13:20:00,51.66,51.75,51.62,51.7,111668.0,36.0465,36.1093,36.0186,36.0744,111668.0
2016-06-13 13:30:00,51.7,51.7,51.52,51.55,166942.0,36.0744,36.0744,35.9488,35.9697,166942.0
2016-06-13 13:40:00,51.56,51.66,51.48,51.5,193734.0,35.9767,36.0465,35.9209,35.9349,193734.0
2016-06-13 13:50:00,51.51,51.51,51.37,51.45,202290.0,35.9418,35.9418,35.8442,35.9,202290.0
2016-06-13 14:00:00,51.44,51.48,51.28,51.3,159343.0,35.893,35.9209,35.7814,35.7953,159343.0
2016-06-13 14:10:00,51.3,51.36,51.24,51.29,166264.0,35.7953,35.8372,35.7534,35.7883,166264.0
2016-06-13 14:20:00,51.28,51.3,51.1,51.15,212201.0,35.7814,35.7953,35.6558,35.6906,212201.0
2016-06-13 14:30:00,51.15,51.45,51.14,51.3,277789.0,35.6906,35.9,35.6837,35.7953,277789.0
2016-06-13 14:40:00,51.29,51.44,51.28,51.38,160188.0,35.7883,35.893,35.7814,35.8511,160188.0
2016-06-13 14:50:00,51.38,51.41,51.1,51.13,137066.0,35.8511,35.8721,35.6558,35.6767,137066.0
2016-06-13 15:00:00,51.14,51.19,51.08,51.14,209255.0,35.6837,35.7186,35.6418,35.6837,209255.0
2016-06-13 15:10:00,51.14,51.16,51.03,51.12,224382.0,35.6837,35.6976,35.6069,35.6697,224382.0
2016-06-13 15:20:00,51.12,51.2,51.04,51.07,223333.0,35.6697,35.7255,35.6139,35.6348,223333.0
2016-06-13 15:30:00,51.09,51.1,51.02,51.05,209688.0,35.6488,35.6558,35.5999,35.6209,209688.0
2016-06-13 15:40:00,51.05,51.06,50.94,50.95,395414.0,35.6209,35.6278,35.5441,35.5511,395414.0
2016-06-13 15:50:00,50.95,51.05,50.89,51.03,734441.0,35.5511,35.6209,35.5092,35.6069,734441.0
2016-06-14 09:30:00,51.0,51.65,50.98,51.62,316696.0,35.586,36.0395,35.572,36.0186,316696.0
2016-06-14 09:40:00,51.63,51.9,51.03,51.16,228686.0,36.0256,36.214,35.6069,35.6976,228686.0
2016-06-14 09:50:00,51.17,51.2,50.75,50.87,260091.0,35.7046,35.7255,35.4115,35.4953,260091.0
2016-06-14 10:00:00,50.88,51.11,50.82,50.86,213226.0,35.5022,35.6627,35.4604,35.4883,213226.0
2016-06-14 10:10:00,50.84,50.85,50.49,50.56,198592.0,35.4743,35.4813,35.2301,35.279,198592.0
2016-06-14 10:20:00,50.56,50.57,50.24,50.25,222521.0,35.279,35.2859,35.0557,35.0627,222521.0
2016-06-14 10:30:00,50.25,50.4,50.21,50.3,160939.0,35.0627,35.1673,35.0347,35.0975,160939.0
2016-06-14 10:40:00,50.3,50.3,50.06,50.2,246068.0,35.0975,35.0975,34.9301,35.0278,246068.0
2016-06-14 10:50:00,50.2,50.26,50.13,50.19,225402.0,35.0278,35.0696,34.9789,35.0208,225402.0
2016-06-14 11:00:00,50.19,50.26,50.11,50.25,170404.0,35.0208,35.0696,34.965,35.0627,170404.0
2016-06-14 11:10:00,50.24,50.25,50.03,50.16,168198.0,35.0557,35.0627,34.9091,34.9999,168198.0
2016-06-14 11:20:00,50.16,50.29,50.14,50.21,187918.0,34.9999,35.0906,34.9859,35.0347,187918.0
2016-06-14 11:30:00,50.2,50.51,50.19,50.37,356227.0,35.0278,35.2441,35.0208,35.1464,356227.0
2016-06-14 11:40:00,50.36,50.48,50.18,50.2,98999.0,35.1394,35.2231,35.0138,35.0278,98999.0
2016-06-14 11:50:00,50.2,50.25,50.11,50.21,112681.0,35.0278,35.0627,34.965,35.0347,112681.0
2016-06-14 12:00:00,50.2,50.3,50.2,50.28,79093.0,35.0278,35.0975,35.0278,35.0836,79093.0
2016-06-14 12:10:00,50.29,50.34,50.25,50.26,168052.0,35.0906,35.1255,35.0627,35.0696,168052.0
2016-06-14 12:20:00,50.27,50.59,50.26,50.57,106871.0,35.0766,35.2999,35.0696,35.2859,106871.0
2016-06-14 12:30:00,50.57,50.58,50.3,50.31,100530.0,35.2859,35.2929,35.0975,35.1045,100530.0
2016-06-14 12:40:00,50.31,50.33,50.17,50.3,105838.0,35.1045,35.1185,35.0068,35.0975,105838.0
2016-06-14 12:50:00,50.29,50.31,50.22,50.29,94850.0,35.0906,35.1045,35.0417,35.0906,94850.0
2016-06-14 13:00:00,50.29,50.34,50.23,50.24,111034.0,35.0906,35.1255,35.0487,35.0557,111034.0
2016-06-14 13:10:00,50.25,50.25,50.16,50.23,106916.0,35.0627,35.0627,34.9999,35.0487,106916.0
2016-06-14 13:20:00,50.23,50.28,50.15,50.16,136129.0,35.0487,35.0836,34.9929,34.9999,136129.0
2016-06-14 13:30:00,50.16,50.26,50.11,50.2,76930.0,34.9999,35.0696,34.965,35.0278,76930.0
2016-06-14 13:40:00,50.2,50.2,50.1,50.11,76202.0,35.0278,35.0278,34.958,34.965,76202.0
2016-06-14 13:50:00,50.11,50.13,50.03,50.06,121924.0,34.965,34.9789,34.9091,34.9301,121924.0
2016-06-14 14:00:00,50.05,50.11,50.05,50.1,92117.0,34.9231,34.965,34.9231,34.958,92117.0
2016-06-14 14:10:00,50.12,50.23,50.09,50.22,91002.0,34.9719,35.0487,34.951,35.0417,91002.0
2016-06-14 14:20:00,50.22,50.23,50.11,50.2,109135.0,35.0417,35.0487,34.965,35.0278,109135.0
2016-06-14 14:30:00,50.19,50.23,50.15,50.23,122872.0,35.0208,35.0487,34.9929,35.0487,122872.0
2016-06-14 14:40:00,50.24,50.33,50.22,50.29,120079.0,35.0557,35.1185,35.0417,35.0906,120079.0
2016-06-14 14:50:00,50.3,50.3,50.23,50.27,66901.0,35.0975,35.0975,35.0487,35.0766,66901.0
2016-06-14 15:00:00,50.27,50.51,50.22,50.51,148679.0,35.0766,35.2441,35.0417,35.2441,148679.0
2016-06-14 15:10:00,50.51,50.66,50.48,50.61,151749.0,35.2441,35.3487,35.2231,35.3139,151749.0
2016-06-14 15:20:00,50.61,50.63,50.49,50.63,209727.0,35.3139,35.3278,35.2301,35.3278,209727.0
2016-06-14 15:30:00,50.62,50.78,50.61,50.71,206583.0,35.3208,35.4325,35.3139,35.3836,206583.0
2016-06-14 15:40:00,50.71,50.81,50.66,50.71,235981.0,35.3836,35.4534,35.3487,35.3836,235981.0
2016-06-14 15:50:00,50.71,50.82,50.69,50.79,284453.0,35.3836,35.4604,35.3697,35.4394,284453.0
2016-06-15 09:30:00,50.45,50.87,50.15,50.8,490454.0,35.2022,35.4953,34.9929,35.4464,490454.0
2016-06-15 09:40:00,50.75,50.87,50.64,50.8,241865.0,35.4115,35.4953,35.3348,35.4464,241865.0
2016-06-15 09:50:00,50.79,50.84,50.28,50.35,308489.0,35.4394,35.4743,35.0836,35.1324,308489.0
2016-06-15 10:00:00,50.34,51.05,50.34,50.93,229024.0,35.1255,35.6209,35.1255,35.5371,229024.0
2016-06-15 10:10:00,50.92,51.02,50.84,50.91,205069.0,35.5302,35.5999,35.4743,35.5232,205069.0
2016-06-15 10:20:00,50.92,50.93,50.66,50.66,108720.0,35.5302,35.5371,35.3487,35.3487,108720.0
2016-06-15 10:30:00,50.67,51.61,50.67,51.23,727698.0,35.3557,36.0116,35.3557,35.7465,727698.0
2016-06-15 10:40:00,51.24,51.3,51.1,51.23,139436.0,35.7534,35.7953,35.6558,35.7465,139436.0
2016-06-15 10:50:00,51.23,51.49,51.06,51.4,215197.0,35.7465,35.9279,35.6278,35.8651,215197.0
2016-06-15 11:00:00,51.4,51.46,51.33,51.35,123455.0,35.8651,35.9069,35.8162,35.8302,123455.0
2016-06-15 11:10:00,51.35,51.45,51.29,51.39,139442.0,35.8302,35.9,35.7883,35.8581,139442.0
2016-06-15 11:20:00,51.39,51.42,51.09,51.09,106666.0,35.8581,35.879,35.6488,35.6488,106666.0
2016-06-15 11:30:00,51.09,51.11,50.94,51.0,161224.0,35.6488,35.6627,35.5441,35.586,161224.0
2016-06-15 11:40:00,51.0,51.61,50.96,51.55,159889.0,35.586,36.0116,35.5581,35.9697,159889.0
2016-06-15 11:50:00,51.56,51.78,51.53,51.71,180966.0,35.9767,36.1302,35.9558,36.0814,180966.0
2016-06-15 12:00:00,51.7,51.71,51.53,51.56,110867.0,36.0744,36.0814,35.9558,35.9767,110867.0
2016-06-15 12:10:00,51.58,51.59,51.47,51.52,81898.0,35.9907,35.9977,35.9139,35.9488,81898.0
2016-06-15 12:20:00,51.53,51.53,51.43,51.5,90457.0,35.9558,35.9558,35.886,35.9349,90457.0
2016-06-15 12:30:00,51.49,51.54,51.37,51.44,73263.0,35.9279,35.9628,35.8442,35.893,73263.0
2016-06-15 12:40:00,51.45,51.55,51.41,51.49,72116.0,35.9,35.9697,35.8721,35.9279,72116.0
2016-06-15 12:50:00,51.49,51.52,51.4,51.41,76913.0,35.9279,35.9488,35.8651,35.8721,76913.0
2016-06-15 13:00:00,51.42,51.5,51.37,51.38,93350.0,35.879,35.9349,35.8442,35.8511,93350.0
2016-06-15 13:10:00,51.38,51.48,51.38,51.43,51444.0,35.8511,35.9209,35.8511,35.886,51444.0
2016-06-15 13:20:00,51.44,51.48,51.36,51.47,109959.0,35.893,35.9209,35.8372,35.9139,109959.0
2016-06-15 13:30:00,51.47,51.56,51.46,51.56,102482.0,35.9139,35.9767,35.9069,35.9767,102482.0
2016-06-15 13:40:00,51.56,51.56,51.44,51.51,62321.0,35.9767,35.9767,35.893,35.9418,62321.0
2016-06-15 13:50:00,51.51,51.56,51.34,51.37,115262.0,35.9418,35.9767,35.8232,35.8442,115262.0
2016-06-15 14:00:00,51.39,51.73,51.39,51.53,261394.0,35.8581,36.0953,35.8581,35.9558,261394.0
2016-06-15 14:10:00,51.54,51.61,51.4,51.48,148455.0,35.9628,36.0116,35.8651,35.9209,148455.0
2016-06-15 14:20:00,51.48,51.54,51.37,51.37,162613.0,35.9209,35.9628,35.8442,35.8442,162613.0
2016-06-15 14:30:00,51.37,51.42,51.28,51.32,123088.0,35.8442,35.879,35.7814,35.8093,123088.0
2016-06-15 14:40:00,51.31,51.48,51.29,51.42,116792.0,35.8023,35.9209,35.7883,35.879,116792.0
2016-06-15 14:50:00,51.43,51.51,51.39,51.5,100447.0,35.886,35.9418,35.8581,35.9349,100447.0
2016-06-15 15:00:00,51.49,51.5,51.36,51.37,93420.0,35.9279,35.9349,35.8372,35.8442,93420.0
2016-06-15 15:10:00,51.38,51.5,51.33,51.46,161847.0,35.8511,35.9349,35.8162,35.9069,161847.0
2016-06-15 15:20:00,51.47,51.55,51.47,51.54,135362.0,35.9139,35.9697,35.9139,35.9628,135362.0
2016-06-15 15:30:00,51.54,51.58,51.36,51.37,250785.0,35.9628,35.9907,35.8372,35.8442,250785.0
2016-06-15 15:40:00,51.37,51.41,51.24,51.36,344835.0,35.8442,35.8721,35.7534,35.8372,344835.0
2016-06-15 15:50:00,51.35,51.36,51.23,51.29,369174.0,35.8302,35.8372,35.7465,35.7883,369174.0
2016-06-16 09:30:00,51.23,51.35,50.7,51.14,339608.0,35.7465,35.8302,35.3766,35.6837,339608.0
2016-06-16 09:40:00,51.13,51.16,50.72,50.94,130830.0,35.6767,35.6976,35.3906,35.5441,130830.0
2016-06-16 09:50:00,50.93,51.18,50.84,50.95,128166.0,35.5371,35.7116,35.4743,35.5511,128166.0
2016-06-16 10:00:00,50.94,51.28,50.92,51.23,179579.0,35.5441,35.7814,35.5302,35.7465,179579.0
2016-06-16 10:10:00,51.24,51.49,51.16,51.35,133971.0,35.7534,35.9279,35.6976,35.8302,133971.0
2016-06-16 10:20:00,51.35,51.6,51.23,51.6,179205.0,35.8302,36.0046,35.7465,36.0046,179205.0
2016-06-16 10:30:00,51.58,51.59,51.2,51.28,131346.0,35.9907,35.9977,35.7255,35.7814,131346.0
2016-06-16 10:40:00,51.3,51.66,51.28,51.62,141471.0,35.7953,36.0465,35.7814,36.0186,141471.0
2016-06-16 10:50:00,51.61,51.63,51.38,51.54,115167.0,36.0116,36.0256,35.8511,35.9628,115167.0
2016-06-16 11:00:00,51.55,51.59,51.43,51.47,120953.0,35.9697,35.9977,35.886,35.9139,120953.0
2016-06-16 11:10:00,51.48,51.5,51.31,51.31,101931.0,35.9209,35.9349,35.8023,35.8023,101931.0
2016-06-16 11:20:00,51.32,51.64,51.32,51.57,114993.0,35.8093,36.0325,35.8093,35.9837,114993.0
2016-06-16 11:30:00,51.58,51.64,51.44,51.49,87328.0,35.9907,36.0325,35.893,35.9279,87328.0
2016-06-16 11:40:00,51.49,51.53,51.42,51.45,87928.0,35.9279,35.9558,35.879,35.9,87928.0
2016-06-16 11:50:00,51.44,51.44,51.23,51.31,94750.0,35.893,35.893,35.7465,35.8023,94750.0
2016-06-16 12:00:00,51.31,51.33,51.21,51.28,175130.0,35.8023,35.8162,35.7325,35.7814,175130.0
2016-06-16 12:10:00,51.29,51.41,51.2,51.39,97546.0,35.7883,35.8721,35.7255,35.8581,97546.0
2016-06-16 12:20:00,51.4,51.63,51.34,51.59,89597.0,35.8651,36.0256,35.8232,35.9977,89597.0
2016-06-16 12:30:00,51.58,51.72,51.45,51.66,90070.0,35.9907,36.0884,35.9,36.0465,90070.0
2016-06-16 12:40:00,51.67,51.8,51.62,51.7,92885.0,36.0535,36.1442,36.0186,36.0744,92885.0
2016-06-16 12:50:00,51.71,51.91,51.66,51.88,126165.0,36.0814,36.2209,36.0465,36.2,126165.0
2016-06-16 13:00:00,51.86,51.95,51.76,51.84,81409.0,36.1861,36.2489,36.1163,36.1721,81409.0
2016-06-16 13:10:00,51.84,51.89,51.73,51.79,73174.0,36.1721,36.207,36.0953,36.1372,73174.0
2016-06-16 13:20:00,51.79,51.87,51.71,51.77,97783.0,36.1372,36.193,36.0814,36.1233,97783.0
2016-06-16 13:30:00,51.76,51.8,51.56,51.61,95323.0,36.1163,36.1442,35.9767,36.0116,95323.0
2016-06-16 13:40:00,51.62,51.62,51.36,51.4,82430.0,36.0186,36.0186,35.8372,35.8651,82430.0
2016-06-16 13:50:00,51.41,51.46,51.33,51.41,60708.0,35.8721,35.9069,35.8162,35.8721,60708.0
2016-06-16 14:00:00,51.41,51.57,51.4,51.54,82631.0,35.8721,35.9837,35.8651,35.9628,82631.0
2016-06-16 14:10:00,51.53,51.74,51.5,51.69,145549.0,35.9558,36.1023,35.9349,36.0674,145549.0
2016-06-16 14:20:00,51.69,51.74,51.49,51.55,97950.0,36.0674,36.1023,35.9279,35.9697,97950.0
2016-06-16 14:30:00,51.55,51.62,51.53,51.57,78805.0,35.9697,36.0186,35.9558,35.9837,78805.0
2016-06-16 14:40:00,51.56,51.63,51.54,51.63,70729.0,35.9767,36.0256,35.9628,36.0256,70729.0
2016-06-16 14:50:00,51.63,51.77,51.58,51.66,85226.0,36.0256,36.1233,35.9907,36.0465,85226.0
2016-06-16 15:00:00,51.66,51.72,51.6,51.69,85079.0,36.0465,36.0884,36.0046,36.0674,85079.0
2016-06-16 15:10:00,51.7,51.8,51.68,51.74,156986.0,36.0744,36.1442,36.0605,36.1023,156986.0
2016-06-16 15:20:00,51.74,51.88,51.72,51.87,103827.0,36.1023,36.2,36.0884,36.193,103827.0
2016-06-16 15:30:00,51.88,51.94,51.76,51.79,207862.0,36.2,36.2419,36.1163,36.1372,207862.0
2016-06-16 15:40:00,51.79,51.88,51.74,51.8,204853.0,36.1372,36.2,36.1023,36.1442,204853.0
2016-06-16 15:50:00,51.8,51.82,51.75,51.79,206614.0,36.1442,36.1581,36.1093,36.1372,206614.0
2016-06-17 09:30:00,51.91,52.17,51.72,51.86,416742.0,36.2209,36.4024,36.0884,36.1861,416742.0
2016-06-17 09:40:00,51.86,52.3,51.76,52.2,194457.0,36.1861,36.4931,36.1163,36.4233,194457.0
2016-06-17 09:50:00,52.21,52.35,52.14,52.29,97325.0,36.4303,36.528,36.3814,36.4861,97325.0
2016-06-17 10:00:00,52.3,52.32,52.11,52.12,130880.0,36.4931,36.507,36.3605,36.3675,130880.0
2016-06-17 10:10:00,52.13,52.47,52.11,52.4,151720.0,36.3745,36.6117,36.3605,36.5628,151720.0
2016-06-17 10:20:00,52.4,52.55,52.37,52.48,227495.0,36.5628,36.6675,36.5419,36.6187,227495.0
2016-06-17 10:30:00,52.47,52.6,52.38,52.58,139991.0,36.6117,36.7024,36.5489,36.6884,139991.0
2016-06-17 10:40:00,52.58,52.66,52.49,52.55,132717.0,36.6884,36.7443,36.6256,36.6675,132717.0
2016-06-17 10:50:00,52.55,52.59,52.35,52.4,151312.0,36.6675,36.6954,36.528,36.5628,151312.0
2016-06-17 11:00:00,52.4,52.47,52.31,52.37,96383.0,36.5628,36.6117,36.5,36.5419,96383.0
2016-06-17 11:10:00,52.39,52.4,52.15,52.23,70637.0,36.5559,36.5628,36.3884,36.4442,70637.0
2016-06-17 11:20:00,52.24,52.28,51.97,52.0,92393.0,36.4512,36.4791,36.2628,36.2837,92393.0
2016-06-17 11:30:00,52.0,52.06,51.91,51.97,148018.0,36.2837,36.3256,36.2209,36.2628,148018.0
2016-06-17 11:40:00,51.96,52.05,51.91,51.96,69915.0,36.2558,36.3186,36.2209,36.2558,69915.0
2016-06-17 11:50:00,51.98,52.0,51.77,51.79,86310.0,36.2698,36.2837,36.1233,36.1372,86310.0
2016-06-17 12:00:00,51.8,51.85,51.74,51.82,92702.0,36.1442,36.1791,36.1023,36.1581,92702.0
2016-06-17 12:10:00,51.8,51.87,51.62,51.67,109102.0,36.1442,36.193,36.0186,36.0535,109102.0
2016-06-17 12:20:00,51.68,51.71,51.56,51.65,84331.0,36.0605,36.0814,35.9767,36.0395,84331.0
2016-06-17 12:30:00,51.65,51.73,51.64,51.71,47959.0,36.0395,36.0953,36.0325,36.0814,47959.0
2016-06-17 12:40:00,51.71,51.73,51.55,51.57,59518.0,36.0814,36.0953,35.9697,35.9837,59518.0
2016-06-17 12:50:00,51.58,51.61,51.41,51.46,111646.0,35.9907,36.0116,35.8721,35.9069,111646.0
2016-06-17 13:00:00,51.47,51.56,51.36,51.55,102242.0,35.9139,35.9767,35.8372,35.9697,102242.0
2016-06-17 13:10:00,51.54,51.56,51.42,51.47,72360.0,35.9628,35.9767,35.879,35.9139,72360.0
2016-06-17 13:20:00,51.47,51.61,51.42,51.53,84120.0,35.9139,36.0116,35.879,35.9558,84120.0
2016-06-17 13:30:00,51.55,51.59,51.49,51.53,62535.0,35.9697,35.9977,35.9279,35.9558,62535.0
2016-06-17 13:40:00,51.53,51.58,51.45,51.46,46597.0,35.9558,35.9907,35.9,35.9069,46597.0
2016-06-17 13:50:00,51.45,51.54,51.45,51.49,41204.0,35.9,35.9628,35.9,35.9279,41204.0
2016-06-17 14:00:00,51.48,51.55,51.47,51.51,46609.0,35.9209,35.9697,35.9139,35.9418,46609.0
2016-06-17 14:10:00,51.51,51.58,51.46,51.47,52249.0,35.9418,35.9907,35.9069,35.9139,52249.0
2016-06-17 14:20:00,51.47,51.56,51.4,51.55,71619.0,35.9139,35.9767,35.8651,35.9697,71619.0
2016-06-17 14:30:00,51.56,51.63,51.51,51.57,78645.0,35.9767,36.0256,35.9418,35.9837,78645.0
2016-06-17 14:40:00,51.57,51.64,51.51,51.61,64629.0,35.9837,36.0325,35.9418,36.0116,64629.0
2016-06-17 14:50:00,51.61,51.63,51.51,51.52,84303.0,36.0116,36.0256,35.9418,35.9488,84303.0
2016-06-17 15:00:00,51.52,51.53,51.4,51.5,220054.0,35.9488,35.9558,35.8651,35.9349,220054.0
2016-06-17 15:10:00,51.51,51.52,51.44,51.52,108815.0,35.9418,35.9488,35.893,35.9488,108815.0
2016-06-17 15:20:00,51.51,51.59,51.5,51.59,80695.0,35.9418,35.9977,35.9349,35.9977,80695.0
2016-06-17 15:30:00,51.59,51.59,51.49,51.5,120016.0,35.9977,35.9977,35.9279,35.9349,120016.0
2016-06-17 15:40:00,51.51,51.59,51.48,51.53,257909.0,35.9418,35.9977,35.9209,35.9558,257909.0
2016-06-17 15:50:00,51.53,51.71,51.51,51.71,642378.0,35.9558,36.0814,35.9418,36.0814,642378.0
2016-06-20 09:30:00,52.24,52.49,51.72,51.76,236194.0,36.4512,36.6256,36.0884,36.1163,236194.0
2016-06-20 09:40:00,51.78,52.3,51.75,52.06,178538.0,36.1302,36.4931,36.1093,36.3256,178538.0
2016-06-20 09:50:00,52.08,52.16,51.97,52.09,105327.0,36.3396,36.3954,36.2628,36.3465,105327.0
2016-06-20 10:00:00,52.1,52.38,52.08,52.37,128131.0,36.3535,36.5489,36.3396,36.5419,128131.0
2016-06-20 10:10:00,52.37,52.49,52.33,52.48,110884.0,36.5419,36.6256,36.514,36.6187,110884.0
2016-06-20 10:20:00,52.48,52.5,52.41,52.45,100309.0,36.6187,36.6326,36.5698,36.5977,100309.0
2016-06-20 10:30:00,52.45,52.49,52.3,52.36,123450.0,36.5977,36.6256,36.4931,36.5349,123450.0
2016-06-20 10:40:00,52.36,52.51,52.36,52.48,80315.0,36.5349,36.6396,36.5349,36.6187,80315.0
2016-06-20 10:50:00,52.49,52.54,52.46,52.52,93243.0,36.6256,36.6605,36.6047,36.6466,93243.0
2016-06-20 11:00:00,52.5,52.64,52.37,52.58,88408.0,36.6326,36.7303,36.5419,36.6884,88408.0
2016-06-20 11:10:00,52.59,52.61,52.44,52.48,77817.0,36.6954,36.7094,36.5908,36.6187,77817.0
2016-06-20 11:20:00,52.48,52.5,52.23,52.25,103431.0,36.6187,36.6326,36.4442,36.4582,103431.0
2016-06-20 11:30:00,52.24,52.27,52.07,52.13,60324.0,36.4512,36.4721,36.3326,36.3745,60324.0
2016-06-20 11:40:00,52.14,52.17,52.03,52.05,93014.0,36.3814,36.4024,36.3047,36.3186,93014.0
2016-06-20 11:50:00,52.04,52.14,51.96,52.08,83623.0,36.3117,36.3814,36.2558,36.3396,83623.0
2016-06-20 12:00:00,52.08,52.16,52.03,52.14,87074.0,36.3396,36.3954,36.3047,36.3814,87074.0
2016-06-20 12:10:00,52.16,52.21,52.08,52.17,69248.0,36.3954,36.4303,36.3396,36.4024,69248.0
2016-06-20 12:20:00,52.18,52.32,52.17,52.3,101722.0,36.4093,36.507,36.4024,36.4931,101722.0
2016-06-20 12:30:00,52.3,52.31,52.19,52.21,36835.0,36.4931,36.5,36.4163,36.4303,36835.0
2016-06-20 12:40:00,52.21,52.22,52.11,52.19,47557.0,36.4303,36.4373,36.3605,36.4163,47557.0
2016-06-20 12:50:00,52.2,52.23,52.14,52.16,55791.0,36.4233,36.4442,36.3814,36.3954,55791.0
2016-06-20 13:00:00,52.15,52.17,52.02,52.03,107299.0,36.3884,36.4024,36.2977,36.3047,107299.0
2016-06-20 13:10:00,52.03,52.12,51.97,52.08,73666.0,36.3047,36.3675,36.2628,36.3396,73666.0
2016-06-20 13:20:00,52.08,52.11,52.02,52.07,50067.0,36.3396,36.3605,36.2977,36.3326,50067.0
2016-06-20 13:30:00,52.06,52.11,52.0,52.1,57085.0,36.3256,36.3605,36.2837,36.3535,57085.0
2016-06-20 13:40:00,52.11,52.27,52.09,52.27,43598.0,36.3605,36.4721,36.3465,36.4721,43598.0
2016-06-20 13:50:00,52.26,52.29,52.14,52.15,48177.0,36.4652,36.4861,36.3814,36.3884,48177.0
2016-06-20 14:00:00,52.15,52.16,52.0,52.02,53143.0,36.3884,36.3954,36.2837,36.2977,53143.0
2016-06-20 14:10:00,52.01,52.03,51.92,51.93,58953.0,36.2907,36.3047,36.2279,36.2349,58953.0
2016-06-20 14:20:00,51.93,51.98,51.89,51.98,64991.0,36.2349,36.2698,36.207,36.2698,64991.0
2016-06-20 14:30:00,51.97,51.97,51.8,51.82,67072.0,36.2628,36.2628,36.1442,36.1581,67072.0
2016-06-20 14:40:00,51.81,51.93,51.81,51.93,81455.0,36.1512,36.2349,36.1512,36.2349,81455.0
2016-06-20 14:50:00,51.93,51.95,51.89,51.92,41716.0,36.2349,36.2489,36.207,36.2279,41716.0
2016-06-20 15:00:00,51.93,51.95,51.85,51.85,64466.0,36.2349,36.2489,36.1791,36.1791,64466.0
2016-06-20 15:10:00,51.85,51.87,51.81,51.84,68847.0,36.1791,36.193,36.1512,36.1721,68847.0
2016-06-20 15:20:00,51.84,51.86,51.72,51.72,80362.0,36.1721,36.1861,36.0884,36.0884,80362.0
2016-06-20 15:30:00,51.73,51.78,51.69,51.75,132448.0,36.0953,36.1302,36.0674,36.1093,132448.0
2016-06-20 15:40:00,51.75,51.8,51.62,51.63,209519.0,36.1093,36.1442,36.0186,36.0256,209519.0
2016-06-20 15:50:00,51.63,51.71,51.58,51.67,340094.0,36.0256,36.0814,35.9907,36.0535,340094.0
2016-06-21 09:30:00,51.7,51.99,51.48,51.54,216618.0,36.0744,36.2768,35.9209,35.9628,216618.0
2016-06-21 09:40:00,51.58,51.68,51.46,51.59,155960.0,35.9907,36.0605,35.9069,35.9977,155960.0
2016-06-21 09:50:00,51.57,51.63,51.4,51.57,131598.0,35.9837,36.0256,35.8651,35.9837,131598.0
2016-06-21 10:00:00,51.55,51.58,51.27,51.42,172502.0,35.9697,35.9907,35.7744,35.879,172502.0
2016-06-21 10:10:00,51.42,51.84,51.42,51.79,168796.0,35.879,36.1721,35.879,36.1372,168796.0
2016-06-21 10:20:00,51.79,51.92,51.69,51.9,170270.0,36.1372,36.2279,36.0674,36.214,170270.0
2016-06-21 10:30:00,51.91,52.09,51.9,52.03,117035.0,36.2209,36.3465,36.214,36.3047,117035.0
2016-06-21 10:40:00,52.04,52.21,52.01,52.19,98384.0,36.3117,36.4303,36.2907,36.4163,98384.0
2016-06-21 10:50:00,52.18,52.37,52.15,52.34,120251.0,36.4093,36.5419,36.3884,36.521,120251.0
2016-06-21 11:00:00,52.34,52.59,52.31,52.46,126445.0,36.521,36.6954,36.5,36.6047,126445.0
2016-06-21 11:10:00,52.45,52.63,52.41,52.6,94015.0,36.5977,36.7233,36.5698,36.7024,94015.0
2016-06-21 11:20:00,52.6,52.69,52.55,52.55,96839.0,36.7024,36.7652,36.6675,36.6675,96839.0
2016-06-21 11:30:00,52.54,52.57,52.3,52.39,99182.0,36.6605,36.6815,36.4931,36.5559,99182.0
2016-06-21 11:40:00,52.39,52.43,52.3,52.36,73096.0,36.5559,36.5838,36.4931,36.5349,73096.0
2016-06-21 11:50:00,52.36,52.38,52.25,52.38,86392.0,36.5349,36.5489,36.4582,36.5489,86392.0
2016-06-21 12:00:00,52.37,52.42,52.32,52.34,55463.0,36.5419,36.5768,36.507,36.521,55463.0
2016-06-21 12:10:00,52.33,52.5,52.29,52.5,55961.0,36.514,36.6326,36.4861,36.6326,55961.0
2016-06-21 12:20:00,52.51,52.55,52.45,52.47,43519.0,36.6396,36.6675,36.5977,36.6117,43519.0
2016-06-21 12:30:00,52.48,52.5,52.37,52.37,48169.0,36.6187,36.6326,36.5419,36.5419,48169.0
2016-06-21 12:40:00,52.37,52.38,52.3,52.34,41011.0,36.5419,36.5489,36.4931,36.521,41011.0
2016-06-21 12:50:00,52.33,52.34,52.21,52.23,38666.0,36.514,36.521,36.4303,36.4442,38666.0
2016-06-21 13:00:00,52.23,52.37,52.23,52.35,50875.0,36.4442,36.5419,36.4442,36.528,50875.0
2016-06-21 13:10:00,52.36,52.45,52.23,52.37,74986.0,36.5349,36.5977,36.4442,36.5419,74986.0
2016-06-21 13:20:00,52.36,52.37,52.3,52.33,43919.0,36.5349,36.5419,36.4931,36.514,43919.0
2016-06-21 13:30:00,52.33,52.38,52.29,52.32,74832.0,36.514,36.5489,36.4861,36.507,74832.0
2016-06-21 13:40:00,52.31,52.36,52.28,52.35,55307.0,36.5,36.5349,36.4791,36.528,55307.0
2016-06-21 13:50:00,52.34,52.34,52.23,52.24,50678.0,36.521,36.521,36.4442,36.4512,50678.0
2016-06-21 14:00:00,52.25,52.29,52.23,52.27,55894.0,36.4582,36.4861,36.4442,36.4721,55894.0
2016-06-21 14:10:00,52.28,52.31,52.26,52.28,71096.0,36.4791,36.5,36.4652,36.4791,71096.0
2016-06-21 14:20:00,52.28,52.44,52.27,52.4,63554.0,36.4791,36.5908,36.4721,36.5628,63554.0
2016-06-21 14:30:00,52.4,52.58,52.4,52.52,75073.0,36.5628,36.6884,36.5628,36.6466,75073.0
2016-06-21 14:40:00,52.53,52.59,52.5,52.55,78872.0,36.6536,36.6954,36.6326,36.6675,78872.0
2016-06-21 14:50:00,52.55,52.59,52.48,52.5,102790.0,36.6675,36.6954,36.6187,36.6326,102790.0
2016-06-21 15:00:00,52.51,52.56,52.44,52.5,112011.0,36.6396,36.6745,36.5908,36.6326,112011.0
2016-06-21 15:10:00,52.5,52.56,52.44,52.55,183707.0,36.6326,36.6745,36.5908,36.6675,183707.0
2016-06-21 15:20:00,52.55,52.6,52.48,52.56,73340.0,36.6675,36.7024,36.6187,36.6745,73340.0
2016-06-21 15:30:00,52.55,52.58,52.51,52.54,102490.0,36.6675,36.6884,36.6396,36.6605,102490.0
2016-06-21 15:40:00,52.54,52.59,52.48,52.53,128748.0,36.6605,36.6954,36.6187,36.6536,128748.0
2016-06-21 15:50:00,52.54,52.56,52.46,52.49,287249.0,36.6605,36.6745,36.6047,36.6256,287249.0
2016-06-22 09:30:00,52.55,52.81,52.22,52.41,137986.0,36.6675,36.8489,36.4373,36.5698,137986.0
2016-06-22 09:40:00,52.46,52.8,52.41,52.71,98461.0,36.6047,36.842,36.5698,36.7792,98461.0
2016-06-22 09:50:00,52.72,52.74,52.43,52.44,89006.0,36.7861,36.8001,36.5838,36.5908,89006.0
2016-06-22 10:00:00,52.43,52.69,52.43,52.61,172289.0,36.5838,36.7652,36.5838,36.7094,172289.0
2016-06-22 10:10:00,52.61,52.96,52.58,52.93,132661.0,36.7094,36.9536,36.6884,36.9327,132661.0
2016-06-22 10:20:00,52.92,53.08,52.9,53.03,101840.0,36.9257,37.0373,36.9117,37.0024,101840.0
2016-06-22 10:30:00,53.03,53.06,52.48,52.53,320486.0,37.0024,37.0234,36.6187,36.6536,320486.0
2016-06-22 10:40:00,52.53,52.84,52.46,52.84,155258.0,36.6536,36.8699,36.6047,36.8699,155258.0
2016-06-22 10:50:00,52.85,53.06,52.83,53.02,105587.0,36.8768,37.0234,36.8629,36.9955,105587.0
2016-06-22 11:00:00,53.03,53.16,52.9,52.96,145622.0,37.0024,37.0931,36.9117,36.9536,145622.0
2016-06-22 11:10:00,52.96,53.11,52.94,53.11,79229.0,36.9536,37.0583,36.9396,37.0583,79229.0
2016-06-22 11:20:00,53.11,53.2,53.01,53.14,91032.0,37.0583,37.1211,36.9885,37.0792,91032.0
2016-06-22 11:30:00,53.13,53.13,52.85,53.02,80939.0,37.0722,37.0722,36.8768,36.9955,80939.0
2016-06-22 11:40:00,53.01,53.12,53.0,53.06,113028.0,36.9885,37.0652,36.9815,37.0234,113028.0
2016-06-22 11:50:00,53.06,53.19,53.05,53.16,85680.0,37.0234,37.1141,37.0164,37.0931,85680.0
2016-06-22 12:00:00,53.16,53.16,53.0,53.01,72092.0,37.0931,37.0931,36.9815,36.9885,72092.0
2016-06-22 12:10:00,53.01,53.11,52.98,53.03,77570.0,36.9885,37.0583,36.9676,37.0024,77570.0
2016-06-22 12:20:00,53.03,53.04,52.87,52.98,87506.0,37.0024,37.0094,36.8908,36.9676,87506.0
2016-06-22 12:30:00,52.97,53.08,52.94,53.01,93563.0,36.9606,37.0373,36.9396,36.9885,93563.0
2016-06-22 12:40:00,53.01,53.07,52.96,53.06,93093.0,36.9885,37.0304,36.9536,37.0234,93093.0
2016-06-22 12:50:00,53.06,53.13,53.01,53.13,108685.0,37.0234,37.0722,36.9885,37.0722,108685.0
2016-06-22 13:00:00,53.13,53.13,53.02,53.06,135298.0,37.0722,37.0722,36.9955,37.0234,135298.0
2016-06-22 13:10:00,53.05,53.1,53.0,53.08,79169.0,37.0164,37.0513,36.9815,37.0373,79169.0
2016-06-22 13:20:00,53.06,53.09,52.98,53.03,89057.0,37.0234,37.0443,36.9676,37.0024,89057.0
2016-06-22 13:30:00,53.02,53.03,52.9,52.91,74534.0,36.9955,37.0024,36.9117,36.9187,74534.0
2016-06-22 13:40:00,52.9,52.93,52.85,52.93,82169.0,36.9117,36.9327,36.8768,36.9327,82169.0
2016-06-22 13:50:00,52.93,52.95,52.9,52.91,54905.0,36.9327,36.9466,36.9117,36.9187,54905.0
2016-06-22 14:00:00,52.9,52.97,52.89,52.94,90397.0,36.9117,36.9606,36.9048,36.9396,90397.0
2016-06-22 14:10:00,52.93,52.96,52.9,52.91,77668.0,36.9327,36.9536,36.9117,36.9187,77668.0
2016-06-22 14:20:00,52.9,53.03,52.88,53.0,88729.0,36.9117,37.0024,36.8978,36.9815,88729.0
2016-06-22 14:30:00,53.0,53.03,52.92,52.97,53273.0,36.9815,37.0024,36.9257,36.9606,53273.0
2016-06-22 14:40:00,52.97,52.99,52.9,52.94,80714.0,36.9606,36.9745,36.9117,36.9396,80714.0
2016-06-22 14:50:00,52.95,53.0,52.91,52.95,82131.0,36.9466,36.9815,36.9187,36.9466,82131.0
2016-06-22 15:00:00,52.95,53.04,52.93,52.94,105561.0,36.9466,37.0094,36.9327,36.9396,105561.0
2016-06-22 15:10:00,52.93,52.98,52.89,52.91,125611.0,36.9327,36.9676,36.9048,36.9187,125611.0
2016-06-22 15:20:00,52.91,52.93,52.87,52.89,143814.0,36.9187,36.9327,36.8908,36.9048,143814.0
2016-06-22 15:30:00,52.89,52.9,52.8,52.88,109589.0,36.9048,36.9117,36.842,36.8978,109589.0
2016-06-22 15:40:00,52.88,52.89,52.78,52.82,176372.0,36.8978,36.9048,36.828,36.8559,176372.0
2016-06-22 15:50:00,52.83,52.83,52.76,52.79,235457.0,36.8629,36.8629,36.814,36.835,235457.0
2016-06-23 09:30:00,53.4,53.87,53.32,53.57,352391.0,37.2606,37.5886,37.2048,37.3792,352391.0
2016-06-23 09:40:00,53.6,53.7,53.34,53.53,132246.0,37.4002,37.4699,37.2187,37.3513,132246.0
2016-06-23 09:50:00,53.55,53.8,53.55,53.74,139560.0,37.3653,37.5397,37.3653,37.4979,139560.0
2016-06-23 10:00:00,53.74,53.93,53.74,53.8,127884.0,37.4979,37.6304,37.4979,37.5397,127884.0
2016-06-23 10:10:00,53.8,53.83,53.69,53.75,170139.0,37.5397,37.5607,37.463,37.5048,170139.0
2016-06-23 10:20:00,53.75,53.9,53.73,53.79,256090.0,37.5048,37.6095,37.4909,37.5327,256090.0
2016-06-23 10:30:00,53.79,53.8,53.61,53.63,142495.0,37.5327,37.5397,37.4071,37.4211,142495.0
2016-06-23 10:40:00,53.65,53.71,53.54,53.67,142694.0,37.4351,37.4769,37.3583,37.449,142694.0
2016-06-23 10:50:00,53.67,53.68,53.58,53.59,146396.0,37.449,37.456,37.3862,37.3932,146396.0
2016-06-23 11:00:00,53.6,53.66,53.5,53.61,119470.0,37.4002,37.442,37.3304,37.4071,119470.0
2016-06-23 11:10:00,53.61,53.64,53.49,53.56,97923.0,37.4071,37.4281,37.3234,37.3723,97923.0
2016-06-23 11:20:00,53.56,53.6,53.5,53.53,84403.0,37.3723,37.4002,37.3304,37.3513,84403.0
2016-06-23 11:30:00,53.53,53.64,53.5,53.64,76289.0,37.3513,37.4281,37.3304,37.4281,76289.0
2016-06-23 11:40:00,53.65,53.65,53.48,53.53,146786.0,37.4351,37.4351,37.3164,37.3513,146786.0
2016-06-23 11:50:00,53.53,53.59,53.5,53.52,68679.0,37.3513,37.3932,37.3304,37.3443,68679.0
2016-06-23 12:00:00,53.53,53.63,53.51,53.59,66702.0,37.3513,37.4211,37.3374,37.3932,66702.0
2016-06-23 12:10:00,53.6,53.6,53.48,53.5,86507.0,37.4002,37.4002,37.3164,37.3304,86507.0
2016-06-23 12:20:00,53.49,53.55,53.4,53.55,98666.0,37.3234,37.3653,37.2606,37.3653,98666.0
2016-06-23 12:30:00,53.55,53.56,53.46,53.49,101544.0,37.3653,37.3723,37.3025,37.3234,101544.0
2016-06-23 12:40:00,53.48,53.5,53.33,53.34,104379.0,37.3164,37.3304,37.2118,37.2187,104379.0
2016-06-23 12:50:00,53.34,53.44,53.33,53.44,74870.0,37.2187,37.2885,37.2118,37.2885,74870.0
2016-06-23 13:00:00,53.44,53.5,53.38,53.46,61230.0,37.2885,37.3304,37.2467,37.3025,61230.0
2016-06-23 13:10:00,53.46,53.48,53.42,53.43,72552.0,37.3025,37.3164,37.2746,37.2815,72552.0
2016-06-23 13:20:00,53.44,53.54,53.42,53.5,88848.0,37.2885,37.3583,37.2746,37.3304,88848.0
2016-06-23 13:30:00,53.5,53.52,53.43,53.48,62523.0,37.3304,37.3443,37.2815,37.3164,62523.0
2016-06-23 13:40:00,53.48,53.53,53.47,53.49,85227.0,37.3164,37.3513,37.3095,37.3234,85227.0
2016-06-23 13:50:00,53.49,53.5,53.45,53.48,62202.0,37.3234,37.3304,37.2955,37.3164,62202.0
2016-06-23 14:00:00,53.48,53.51,53.41,53.49,75951.0,37.3164,37.3374,37.2676,37.3234,75951.0
2016-06-23 14:10:00,53.49,53.6,53.49,53.57,61948.0,37.3234,37.4002,37.3234,37.3792,61948.0
2016-06-23 14:20:00,53.58,53.71,53.53,53.68,88639.0,37.3862,37.4769,37.3513,37.456,88639.0
2016-06-23 14:30:00,53.68,53.68,53.6,53.62,93653.0,37.456,37.456,37.4002,37.4141,93653.0
2016-06-23 14:40:00,53.63,53.65,53.61,53.63,91518.0,37.4211,37.4351,37.4071,37.4211,91518.0
2016-06-23 14:50:00,53.63,53.65,53.6,53.65,100170.0,37.4211,37.4351,37.4002,37.4351,100170.0
2016-06-23 15:00:00,53.66,53.66,53.56,53.59,108972.0,37.442,37.442,37.3723,37.3932,108972.0
2016-06-23 15:10:00,53.58,53.62,53.55,53.55,100184.0,37.3862,37.4141,37.3653,37.3653,100184.0
2016-06-23 15:20:00,53.55,53.57,53.48,53.53,118110.0,37.3653,37.3792,37.3164,37.3513,118110.0
2016-06-23 15:30:00,53.52,53.61,53.5,53.59,198307.0,37.3443,37.4071,37.3304,37.3932,198307.0
2016-06-23 15:40:00,53.59,53.68,53.57,53.63,231933.0,37.3932,37.456,37.3792,37.4211,231933.0
2016-06-23 15:50:00,53.63,53.69,53.62,53.68,397786.0,37.4211,37.463,37.4141,37.456,397786.0
2016-06-24 09:30:00,51.9,52.8,51.62,52.61,309492.0,36.214,36.842,36.0186,36.7094,309492.0
2016-06-24 09:40:00,52.6,53.04,52.52,52.54,183935.0,36.7024,37.0094,36.6466,36.6605,183935.0
2016-06-24 09:50:00,52.52,52.52,52.22,52.34,353887.0,36.6466,36.6466,36.4373,36.521,353887.0
2016-06-24 10:00:00,52.35,52.78,52.27,52.78,202154.0,36.528,36.828,36.4721,36.828,202154.0
2016-06-24 10:10:00,52.79,52.91,52.62,52.68,144594.0,36.835,36.9187,36.7164,36.7582,144594.0
2016-06-24 10:20:00,52.66,52.7,52.5,52.57,155811.0,36.7443,36.7722,36.6326,36.6815,155811.0
2016-06-24 10:30:00,52.55,52.82,52.53,52.82,103498.0,36.6675,36.8559,36.6536,36.8559,103498.0
2016-06-24 10:40:00,52.83,52.86,52.69,52.77,119859.0,36.8629,36.8838,36.7652,36.821,119859.0
2016-06-24 10:50:00,52.77,52.78,52.51,52.54,140860.0,36.821,36.828,36.6396,36.6605,140860.0
2016-06-24 11:00:00,52.52,52.55,52.41,52.53,81483.0,36.6466,36.6675,36.5698,36.6536,81483.0
2016-06-24 11:10:00,52.55,52.55,52.42,52.48,109717.0,36.6675,36.6675,36.5768,36.6187,109717.0
2016-06-24 11:20:00,52.48,52.52,52.4,52.49,112172.0,36.6187,36.6466,36.5628,36.6256,112172.0
2016-06-24 11:30:00,52.49,52.64,52.49,52.63,90695.0,36.6256,36.7303,36.6256,36.7233,90695.0
2016-06-24 11:40:00,52.62,52.79,52.61,52.68,137353.0,36.7164,36.835,36.7094,36.7582,137353.0
2016-06-24 11:50:00,52.67,52.71,52.61,52.67,55369.0,36.7512,36.7792,36.7094,36.7512,55369.0
2016-06-24 12:00:00,52.68,52.79,52.65,52.73,113383.0,36.7582,36.835,36.7373,36.7931,113383.0
2016-06-24 12:10:00,52.73,52.78,52.58,52.73,118797.0,36.7931,36.828,36.6884,36.7931,118797.0
2016-06-24 12:20:00,52.73,52.87,52.71,52.81,77891.0,36.7931,36.8908,36.7792,36.8489,77891.0
2016-06-24 12:30:00,52.81,52.86,52.77,52.82,104302.0,36.8489,36.8838,36.821,36.8559,104302.0
2016-06-24 12:40:00,52.82,52.83,52.6,52.64,90774.0,36.8559,36.8629,36.7024,36.7303,90774.0
2016-06-24 12:50:00,52.64,52.75,52.62,52.66,174634.0,36.7303,36.8071,36.7164,36.7443,174634.0
2016-06-24 13:00:00,52.67,52.72,52.58,52.71,172502.0,36.7512,36.7861,36.6884,36.7792,172502.0
2016-06-24 13:10:00,52.72,52.87,52.7,52.81,166364.0,36.7861,36.8908,36.7722,36.8489,166364.0
2016-06-24 13:20:00,52.81,52.95,52.77,52.94,107721.0,36.8489,36.9466,36.821,36.9396,107721.0
2016-06-24 13:30:00,52.94,53.09,52.9,53.06,109558.0,36.9396,37.0443,36.9117,37.0234,109558.0
2016-06-24 13:40:00,53.06,53.13,53.03,53.12,191938.0,37.0234,37.0722,37.0024,37.0652,191938.0
2016-06-24 13:50:00,53.12,53.2,53.09,53.2,113413.0,37.0652,37.1211,37.0443,37.1211,113413.0
2016-06-24 14:00:00,53.2,53.24,53.06,53.09,111873.0,37.1211,37.149,37.0234,37.0443,111873.0
2016-06-24 14:10:00,53.09,53.17,53.05,53.09,157666.0,37.0443,37.1001,37.0164,37.0443,157666.0
2016-06-24 14:20:00,53.09,53.1,52.98,53.05,244577.0,37.0443,37.0513,36.9676,37.0164,244577.0
2016-06-24 14:30:00,53.05,53.07,52.66,52.73,249148.0,37.0164,37.0304,36.7443,36.7931,249148.0
2016-06-24 14:40:00,52.73,52.78,52.64,52.76,135573.0,36.7931,36.828,36.7303,36.814,135573.0
2016-06-24 14:50:00,52.77,52.82,52.68,52.69,141464.0,36.821,36.8559,36.7582,36.7652,141464.0
2016-06-24 15:00:00,52.68,52.87,52.62,52.86,158553.0,36.7582,36.8908,36.7164,36.8838,158553.0
2016-06-24 15:10:00,52.86,52.87,52.65,52.7,172160.0,36.8838,36.8908,36.7373,36.7722,172160.0
2016-06-24 15:20:00,52.7,52.81,52.68,52.73,149087.0,36.7722,36.8489,36.7582,36.7931,149087.0
2016-06-24 15:30:00,52.73,52.89,52.67,52.69,261340.0,36.7931,36.9048,36.7512,36.7652,261340.0
2016-06-24 15:40:00,52.68,52.88,52.65,52.76,336275.0,36.7582,36.8978,36.7373,36.814,336275.0
2016-06-24 15:50:00,52.76,52.85,52.56,52.57,643563.0,36.814,36.8768,36.6745,36.6815,643563.0
2016-06-27 09:30:00,52.07,52.17,51.9,51.97,177781.0,36.3326,36.4024,36.214,36.2628,177781.0
2016-06-27 09:40:00,51.99,52.02,51.54,51.55,192422.0,36.2768,36.2977,35.9628,35.9697,192422.0
2016-06-27 09:50:00,51.55,51.66,51.25,51.29,180955.0,35.9697,36.0465,35.7604,35.7883,180955.0
2016-06-27 10:00:00,51.3,51.61,51.3,51.44,129548.0,35.7953,36.0116,35.7953,35.893,129548.0
2016-06-27 10:10:00,51.44,51.44,51.18,51.23,133144.0,35.893,35.893,35.7116,35.7465,133144.0
2016-06-27 10:20:00,51.24,51.33,51.11,51.14,105582.0,35.7534,35.8162,35.6627,35.6837,105582.0
2016-06-27 10:30:00,51.14,51.16,51.05,51.09,117034.0,35.6837,35.6976,35.6209,35.6488,117034.0
2016-06-27 10:40:00,51.09,51.25,51.06,51.13,133054.0,35.6488,35.7604,35.6278,35.6767,133054.0
2016-06-27 10:50:00,51.13,51.13,51.0,51.03,150334.0,35.6767,35.6767,35.586,35.6069,150334.0
2016-06-27 11:00:00,51.03,51.2,51.01,51.19,103488.0,35.6069,35.7255,35.593,35.7186,103488.0
2016-06-27 11:10:00,51.19,51.22,51.1,51.15,96845.0,35.7186,35.7395,35.6558,35.6906,96845.0
2016-06-27 11:20:00,51.15,51.23,51.12,51.2,98513.0,35.6906,35.7465,35.6697,35.7255,98513.0
2016-06-27 11:30:00,51.2,51.36,51.18,51.35,112568.0,35.7255,35.8372,35.7116,35.8302,112568.0
2016-06-27 11:40:00,51.35,51.46,51.32,51.38,78948.0,35.8302,35.9069,35.8093,35.8511,78948.0
2016-06-27 11:50:00,51.38,51.41,51.18,51.21,102485.0,35.8511,35.8721,35.7116,35.7325,102485.0
2016-06-27 12:00:00,51.2,51.31,51.19,51.28,158283.0,35.7255,35.8023,35.7186,35.7814,158283.0
2016-06-27 12:10:00,51.29,51.35,51.22,51.31,142115.0,35.7883,35.8302,35.7395,35.8023,142115.0
2016-06-27 12:20:00,51.3,51.43,51.26,51.4,77855.0,35.7953,35.886,35.7674,35.8651,77855.0
2016-06-27 12:30:00,51.4,51.44,51.37,51.4,78203.0,35.8651,35.893,35.8442,35.8651,78203.0
2016-06-27 12:40:00,51.39,51.43,51.31,51.37,65819.0,35.8581,35.886,35.8023,35.8442,65819.0
2016-06-27 12:50:00,51.37,51.53,51.37,51.52,97891.0,35.8442,35.9558,35.8442,35.9488,97891.0
2016-06-27 13:00:00,51.52,51.58,51.48,51.53,150491.0,35.9488,35.9907,35.9209,35.9558,150491.0
2016-06-27 13:10:00,51.53,51.54,51.42,51.48,83937.0,35.9558,35.9628,35.879,35.9209,83937.0
2016-06-27 13:20:00,51.48,51.51,51.41,51.43,99489.0,35.9209,35.9418,35.8721,35.886,99489.0
2016-06-27 13:30:00,51.42,51.46,51.33,51.36,73951.0,35.879,35.9069,35.8162,35.8372,73951.0
2016-06-27 13:40:00,51.36,51.36,51.14,51.15,116745.0,35.8372,35.8372,35.6837,35.6906,116745.0
2016-06-27 13:50:00,51.16,51.17,51.03,51.05,91511.0,35.6976,35.7046,35.6069,35.6209,91511.0
2016-06-27 14:00:00,51.05,51.08,50.9,50.9,173105.0,35.6209,35.6418,35.5162,35.5162,173105.0
2016-06-27 14:10:00,50.9,50.91,50.75,50.75,107034.0,35.5162,35.5232,35.4115,35.4115,107034.0
2016-06-27 14:20:00,50.76,50.92,50.75,50.92,105149.0,35.4185,35.5302,35.4115,35.5302,105149.0
2016-06-27 14:30:00,50.92,51.2,50.92,51.15,141067.0,35.5302,35.7255,35.5302,35.6906,141067.0
2016-06-27 14:40:00,51.15,51.27,51.11,51.12,99314.0,35.6906,35.7744,35.6627,35.6697,99314.0
2016-06-27 14:50:00,51.13,51.14,51.01,51.05,95042.0,35.6767,35.6837,35.593,35.6209,95042.0
2016-06-27 15:00:00,51.06,51.16,51.06,51.13,86838.0,35.6278,35.6976,35.6278,35.6767,86838.0
2016-06-27 15:10:00,51.14,51.28,51.12,51.19,125906.0,35.6837,35.7814,35.6697,35.7186,125906.0
2016-06-27 15:20:00,51.17,51.18,51.05,51.12,178084.0,35.7046,35.7116,35.6209,35.6697,178084.0
2016-06-27 15:30:00,51.11,51.3,51.1,51.3,156447.0,35.6627,35.7953,35.6558,35.7953,156447.0
2016-06-27 15:40:00,51.3,51.34,51.2,51.26,220338.0,35.7953,35.8232,35.7255,35.7674,220338.0
2016-06-27 15:50:00,51.24,51.26,51.07,51.14,369777.0,35.7534,35.7674,35.6348,35.6837,369777.0
2016-06-28 09:30:00,52.05,52.06,51.58,51.8,248862.0,36.3186,36.3256,35.9907,36.1442,248862.0
2016-06-28 09:40:00,51.82,51.96,51.27,51.44,262082.0,36.1581,36.2558,35.7744,35.893,262082.0
2016-06-28 09:50:00,51.46,51.66,51.45,51.47,282959.0,35.9069,36.0465,35.9,35.9139,282959.0
2016-06-28 10:00:00,51.52,51.54,51.1,51.11,290482.0,35.9488,35.9628,35.6558,35.6627,290482.0
2016-06-28 10:10:00,51.1,51.44,51.09,51.27,231421.0,35.6558,35.893,35.6488,35.7744,231421.0
2016-06-28 10:20:00,51.26,51.3,50.78,50.89,174863.0,35.7674,35.7953,35.4325,35.5092,174863.0
2016-06-28 10:30:00,50.89,51.05,50.89,50.91,254877.0,35.5092,35.6209,35.5092,35.5232,254877.0
2016-06-28 10:40:00,50.92,51.02,50.85,50.92,131758.0,35.5302,35.5999,35.4813,35.5302,131758.0
2016-06-28 10:50:00,50.9,50.97,50.79,50.85,114162.0,35.5162,35.565,35.4394,35.4813,114162.0
2016-06-28 11:00:00,50.85,50.92,50.68,50.69,150915.0,35.4813,35.5302,35.3627,35.3697,150915.0
2016-06-28 11:10:00,50.68,50.89,50.65,50.83,107400.0,35.3627,35.5092,35.3418,35.4674,107400.0
2016-06-28 11:20:00,50.82,50.9,50.65,50.68,107749.0,35.4604,35.5162,35.3418,35.3627,107749.0
2016-06-28 11:30:00,50.69,50.76,50.57,50.6,92461.0,35.3697,35.4185,35.2859,35.3069,92461.0
2016-06-28 11:40:00,50.6,50.66,50.53,50.62,95212.0,35.3069,35.3487,35.258,35.3208,95212.0
2016-06-28 11:50:00,50.61,50.66,50.57,50.62,115731.0,35.3139,35.3487,35.2859,35.3208,115731.0
2016-06-28 12:00:00,50.62,50.73,50.62,50.68,127388.0,35.3208,35.3976,35.3208,35.3627,127388.0
2016-06-28 12:10:00,50.68,50.75,50.65,50.7,136900.0,35.3627,35.4115,35.3418,35.3766,136900.0
2016-06-28 12:20:00,50.7,50.85,50.68,50.76,87968.0,35.3766,35.4813,35.3627,35.4185,87968.0
2016-06-28 12:30:00,50.76,50.94,50.74,50.92,110488.0,35.4185,35.5441,35.4046,35.5302,110488.0
2016-06-28 12:40:00,50.92,50.99,50.88,50.91,97590.0,35.5302,35.579,35.5022,35.5232,97590.0
2016-06-28 12:50:00,50.91,51.05,50.88,50.95,94534.0,35.5232,35.6209,35.5022,35.5511,94534.0
2016-06-28 13:00:00,50.96,50.99,50.86,50.92,110832.0,35.5581,35.579,35.4883,35.5302,110832.0
2016-06-28 13:10:00,50.92,50.99,50.89,50.98,67828.0,35.5302,35.579,35.5092,35.572,67828.0
2016-06-28 13:20:00,50.98,51.1,50.96,51.04,137004.0,35.572,35.6558,35.5581,35.6139,137004.0
2016-06-28 13:30:00,51.04,51.16,50.99,51.16,107457.0,35.6139,35.6976,35.579,35.6976,107457.0
2016-06-28 13:40:00,51.16,51.22,51.12,51.13,110251.0,35.6976,35.7395,35.6697,35.6767,110251.0
2016-06-28 13:50:00,51.12,51.2,51.11,51.18,90866.0,35.6697,35.7255,35.6627,35.7116,90866.0
2016-06-28 14:00:00,51.18,51.29,51.12,51.12,102775.0,35.7116,35.7883,35.6697,35.6697,102775.0
2016-06-28 14:10:00,51.12,51.38,51.11,51.37,95371.0,35.6697,35.8511,35.6627,35.8442,95371.0
2016-06-28 14:20:00,51.37,51.45,51.35,51.38,96831.0,35.8442,35.9,35.8302,35.8511,96831.0
2016-06-28 14:30:00,51.37,51.69,51.37,51.67,119172.0,35.8442,36.0674,35.8442,36.0535,119172.0
2016-06-28 14:40:00,51.68,51.73,51.62,51.71,86556.0,36.0605,36.0953,36.0186,36.0814,86556.0
2016-06-28 14:50:00,51.72,52.01,51.71,51.84,169754.0,36.0884,36.2907,36.0814,36.1721,169754.0
2016-06-28 15:00:00,51.83,51.97,51.81,51.92,109954.0,36.1651,36.2628,36.1512,36.2279,109954.0
2016-06-28 15:10:00,51.92,52.0,51.8,51.81,169634.0,36.2279,36.2837,36.1442,36.1512,169634.0
2016-06-28 15:20:00,51.81,51.82,51.57,51.65,157077.0,36.1512,36.1581,35.9837,36.0395,157077.0
2016-06-28 15:30:00,51.64,51.7,51.55,51.67,232988.0,36.0325,36.0744,35.9697,36.0535,232988.0
2016-06-28 15:40:00,51.67,51.8,51.66,51.79,312088.0,36.0535,36.1442,36.0465,36.1372,312088.0
2016-06-28 15:50:00,51.79,51.83,51.74,51.82,482486.0,36.1372,36.1651,36.1023,36.1581,482486.0
2016-06-29 09:30:00,52.07,52.46,51.91,52.29,237824.0,36.3326,36.6047,36.2209,36.4861,237824.0
2016-06-29 09:40:00,52.28,52.43,52.02,52.42,177723.0,36.4791,36.5838,36.2977,36.5768,177723.0
2016-06-29 09:50:00,52.44,52.65,52.31,52.31,174789.0,36.5908,36.7373,36.5,36.5,174789.0
2016-06-29 10:00:00,52.31,52.51,52.13,52.18,188099.0,36.5,36.6396,36.3745,36.4093,188099.0
2016-06-29 10:10:00,52.19,52.59,52.16,52.49,139908.0,36.4163,36.6954,36.3954,36.6256,139908.0
2016-06-29 10:20:00,52.48,52.53,52.21,52.22,149779.0,36.6187,36.6536,36.4303,36.4373,149779.0
2016-06-29 10:30:00,52.21,52.28,51.88,51.94,392223.0,36.4303,36.4791,36.2,36.2419,392223.0
2016-06-29 10:40:00,51.95,52.11,51.75,51.89,188902.0,36.2489,36.3605,36.1093,36.207,188902.0
2016-06-29 10:50:00,51.89,51.92,51.51,51.67,205191.0,36.207,36.2279,35.9418,36.0535,205191.0
2016-06-29 11:00:00,51.66,51.98,51.64,51.89,195856.0,36.0465,36.2698,36.0325,36.207,195856.0
2016-06-29 11:10:00,51.88,52.19,51.88,51.96,169741.0,36.2,36.4163,36.2,36.2558,169741.0
2016-06-29 11:20:00,51.98,52.07,51.93,51.98,99921.0,36.2698,36.3326,36.2349,36.2698,99921.0
2016-06-29 11:30:00,51.98,52.06,51.88,51.88,102166.0,36.2698,36.3256,36.2,36.2,102166.0
2016-06-29 11:40:00,51.89,51.9,51.7,51.72,135951.0,36.207,36.214,36.0744,36.0884,135951.0
2016-06-29 11:50:00,51.73,51.94,51.71,51.86,116523.0,36.0953,36.2419,36.0814,36.1861,116523.0
2016-06-29 12:00:00,51.87,52.01,51.86,52.0,120489.0,36.193,36.2907,36.1861,36.2837,120489.0
2016-06-29 12:10:00,51.99,52.15,51.99,52.14,73713.0,36.2768,36.3884,36.2768,36.3814,73713.0
2016-06-29 12:20:00,52.15,52.26,52.14,52.2,106531.0,36.3884,36.4652,36.3814,36.4233,106531.0
2016-06-29 12:30:00,52.19,52.23,52.11,52.22,60111.0,36.4163,36.4442,36.3605,36.4373,60111.0
2016-06-29 12:40:00,52.21,52.22,51.92,51.92,102066.0,36.4303,36.4373,36.2279,36.2279,102066.0
2016-06-29 12:50:00,51.91,52.06,51.91,52.01,107824.0,36.2209,36.3256,36.2209,36.2907,107824.0
2016-06-29 13:00:00,52.02,52.18,52.02,52.08,93998.0,36.2977,36.4093,36.2977,36.3396,93998.0
2016-06-29 13:10:00,52.08,52.08,51.94,51.95,64252.0,36.3396,36.3396,36.2419,36.2489,64252.0
2016-06-29 13:20:00,51.95,52.1,51.94,52.05,71780.0,36.2489,36.3535,36.2419,36.3186,71780.0
2016-06-29 13:30:00,52.06,52.17,52.04,52.16,69374.0,36.3256,36.4024,36.3117,36.3954,69374.0
2016-06-29 13:40:00,52.16,52.2,52.06,52.06,63777.0,36.3954,36.4233,36.3256,36.3256,63777.0
2016-06-29 13:50:00,52.05,52.08,52.0,52.0,80570.0,36.3186,36.3396,36.2837,36.2837,80570.0
2016-06-29 14:00:00,51.99,52.19,51.97,52.17,125367.0,36.2768,36.4163,36.2628,36.4024,125367.0
2016-06-29 14:10:00,52.17,52.18,51.91,51.91,102897.0,36.4024,36.4093,36.2209,36.2209,102897.0
2016-06-29 14:20:00,51.92,51.96,51.88,51.89,119813.0,36.2279,36.2558,36.2,36.207,119813.0
2016-06-29 14:30:00,51.89,51.95,51.88,51.9,110518.0,36.207,36.2489,36.2,36.214,110518.0
2016-06-29 14:40:00,51.9,52.0,51.87,51.89,109575.0,36.214,36.2837,36.193,36.207,109575.0
2016-06-29 14:50:00,51.89,51.98,51.83,51.95,119774.0,36.207,36.2698,36.1651,36.2489,119774.0
2016-06-29 15:00:00,51.95,52.01,51.94,52.0,139706.0,36.2489,36.2907,36.2419,36.2837,139706.0
2016-06-29 15:10:00,52.01,52.02,51.89,51.96,233406.0,36.2907,36.2977,36.207,36.2558,233406.0
2016-06-29 15:20:00,51.96,51.98,51.81,51.84,185863.0,36.2558,36.2698,36.1512,36.1721,185863.0
2016-06-29 15:30:00,51.84,51.88,51.75,51.79,338058.0,36.1721,36.2,36.1093,36.1372,338058.0
2016-06-29 15:40:00,51.79,51.96,51.72,51.96,335131.0,36.1372,36.2558,36.0884,36.2558,335131.0
2016-06-29 15:50:00,51.96,51.96,51.82,51.92,507039.0,36.2558,36.2558,36.1581,36.2279,507039.0
2016-06-30 09:30:00,51.81,51.94,50.78,50.89,316352.0,36.1512,36.2419,35.4325,35.5092,316352.0
2016-06-30 09:40:00,50.86,50.87,50.34,50.39,495868.0,35.4883,35.4953,35.1255,35.1603,495868.0
2016-06-30 09:50:00,50.37,50.57,50.15,50.23,357363.0,35.1464,35.2859,34.9929,35.0487,357363.0
2016-06-30 10:00:00,50.24,50.45,50.15,50.24,297299.0,35.0557,35.2022,34.9929,35.0557,297299.0
2016-06-30 10:10:00,50.24,50.48,50.21,50.3,214585.0,35.0557,35.2231,35.0347,35.0975,214585.0
2016-06-30 10:20:00,50.3,50.3,50.08,50.12,239843.0,35.0975,35.0975,34.944,34.9719,239843.0
2016-06-30 10:30:00,50.12,50.15,49.98,50.03,409334.0,34.9719,34.9929,34.8743,34.9091,409334.0
2016-06-30 10:40:00,50.03,50.13,49.91,50.09,232492.0,34.9091,34.9789,34.8254,34.951,232492.0
2016-06-30 10:50:00,50.09,50.42,50.06,50.41,183278.0,34.951,35.1813,34.9301,35.1743,183278.0
2016-06-30 11:00:00,50.41,50.62,50.34,50.62,188635.0,35.1743,35.3208,35.1255,35.3208,188635.0
2016-06-30 11:10:00,50.61,50.96,50.6,50.78,222466.0,35.3139,35.5581,35.3069,35.4325,222466.0
2016-06-30 11:20:00,50.78,50.79,50.47,50.51,213528.0,35.4325,35.4394,35.2162,35.2441,213528.0
2016-06-30 11:30:00,50.51,50.61,50.25,50.42,256194.0,35.2441,35.3139,35.0627,35.1813,256194.0
2016-06-30 11:40:00,50.42,50.47,50.35,50.39,119889.0,35.1813,35.2162,35.1324,35.1603,119889.0
2016-06-30 11:50:00,50.4,50.62,50.37,50.45,125522.0,35.1673,35.3208,35.1464,35.2022,125522.0
2016-06-30 12:00:00,50.45,50.48,50.29,50.3,170455.0,35.2022,35.2231,35.0906,35.0975,170455.0
2016-06-30 12:10:00,50.3,50.54,50.27,50.54,99601.0,35.0975,35.265,35.0766,35.265,99601.0
2016-06-30 12:20:00,50.53,50.63,50.4,50.61,109878.0,35.258,35.3278,35.1673,35.3139,109878.0
2016-06-30 12:30:00,50.61,50.8,50.61,50.69,150676.0,35.3139,35.4464,35.3139,35.3697,150676.0
2016-06-30 12:40:00,50.7,50.85,50.63,50.8,96267.0,35.3766,35.4813,35.3278,35.4464,96267.0
2016-06-30 12:50:00,50.8,50.85,50.7,50.78,82583.0,35.4464,35.4813,35.3766,35.4325,82583.0
2016-06-30 13:00:00,50.78,50.86,50.75,50.78,82566.0,35.4325,35.4883,35.4115,35.4325,82566.0
2016-06-30 13:10:00,50.78,50.78,50.67,50.69,60876.0,35.4325,35.4325,35.3557,35.3697,60876.0
2016-06-30 13:20:00,50.69,50.76,50.66,50.68,83060.0,35.3697,35.4185,35.3487,35.3627,83060.0
2016-06-30 13:30:00,50.69,50.81,50.66,50.75,99846.0,35.3697,35.4534,35.3487,35.4115,99846.0
2016-06-30 13:40:00,50.76,50.84,50.75,50.81,77564.0,35.4185,35.4743,35.4115,35.4534,77564.0
2016-06-30 13:50:00,50.8,50.85,50.74,50.75,124110.0,35.4464,35.4813,35.4046,35.4115,124110.0
2016-06-30 14:00:00,50.74,50.78,50.65,50.67,183751.0,35.4046,35.4325,35.3418,35.3557,183751.0
2016-06-30 14:10:00,50.67,50.71,50.57,50.58,135651.0,35.3557,35.3836,35.2859,35.2929,135651.0
2016-06-30 14:20:00,50.59,50.6,50.47,50.54,166697.0,35.2999,35.3069,35.2162,35.265,166697.0
2016-06-30 14:30:00,50.55,50.62,50.5,50.54,101132.0,35.272,35.3208,35.2371,35.265,101132.0
2016-06-30 14:40:00,50.55,50.66,50.49,50.51,135535.0,35.272,35.3487,35.2301,35.2441,135535.0
2016-06-30 14:50:00,50.52,50.64,50.49,50.64,127883.0,35.2511,35.3348,35.2301,35.3348,127883.0
2016-06-30 15:00:00,50.65,50.68,50.51,50.52,119791.0,35.3418,35.3627,35.2441,35.2511,119791.0
2016-06-30 15:10:00,50.51,50.61,50.5,50.5,185180.0,35.2441,35.3139,35.2371,35.2371,185180.0
2016-06-30 15:20:00,50.51,50.7,50.47,50.7,183872.0,35.2441,35.3766,35.2162,35.3766,183872.0
2016-06-30 15:30:00,50.69,50.76,50.59,50.73,375927.0,35.3697,35.4185,35.2999,35.3976,375927.0
2016-06-30 15:40:00,50.74,50.95,50.71,50.94,421484.0,35.4046,35.5511,35.3836,35.5441,421484.0
2016-06-30 15:50:00,50.93,51.0,50.89,51.0,751912.0,35.5371,35.586,35.5092,35.586,751912.0
2016-07-01 09:30:00,50.79,51.24,50.79,50.83,225634.0,35.4394,35.7534,35.4394,35.4674,225634.0
2016-07-01 09:40:00,50.81,51.12,50.75,50.92,112298.0,35.4534,35.6697,35.4115,35.5302,112298.0
2016-07-01 09:50:00,50.95,51.34,50.91,51.23,176240.0,35.5511,35.8232,35.5232,35.7465,176240.0
2016-07-01 10:00:00,51.25,51.78,51.22,51.73,187269.0,35.7604,36.1302,35.7395,36.0953,187269.0
2016-07-01 10:10:00,51.73,51.73,51.49,51.61,158944.0,36.0953,36.0953,35.9279,36.0116,158944.0
2016-07-01 10:20:00,51.62,51.74,51.51,51.7,203338.0,36.0186,36.1023,35.9418,36.0744,203338.0
2016-07-01 10:30:00,51.69,51.7,51.27,51.29,130390.0,36.0674,36.0744,35.7744,35.7883,130390.0
2016-07-01 10:40:00,51.29,51.52,51.26,51.45,111160.0,35.7883,35.9488,35.7674,35.9,111160.0
2016-07-01 10:50:00,51.45,51.55,51.44,51.54,139487.0,35.9,35.9697,35.893,35.9628,139487.0
2016-07-01 11:00:00,51.54,51.59,51.48,51.49,181736.0,35.9628,35.9977,35.9209,35.9279,181736.0
2016-07-01 11:10:00,51.5,51.52,51.32,51.36,101155.0,35.9349,35.9488,35.8093,35.8372,101155.0
2016-07-01 11:20:00,51.36,51.4,51.12,51.14,88501.0,35.8372,35.8651,35.6697,35.6837,88501.0
2016-07-01 11:30:00,51.14,51.2,51.05,51.07,152403.0,35.6837,35.7255,35.6209,35.6348,152403.0
2016-07-01 11:40:00,51.08,51.19,51.03,51.13,87834.0,35.6418,35.7186,35.6069,35.6767,87834.0
2016-07-01 11:50:00,51.14,51.55,51.14,51.49,71583.0,35.6837,35.9697,35.6837,35.9279,71583.0
2016-07-01 12:00:00,51.49,51.51,51.29,51.3,85368.0,35.9279,35.9418,35.7883,35.7953,85368.0
2016-07-01 12:10:00,51.3,51.32,51.23,51.28,72796.0,35.7953,35.8093,35.7465,35.7814,72796.0
2016-07-01 12:20:00,51.27,51.46,51.24,51.45,72017.0,35.7744,35.9069,35.7534,35.9,72017.0
2016-07-01 12:30:00,51.44,51.44,51.26,51.27,74713.0,35.893,35.893,35.7674,35.7744,74713.0
2016-07-01 12:40:00,51.27,51.37,51.24,51.34,99973.0,35.7744,35.8442,35.7534,35.8232,99973.0
2016-07-01 12:50:00,51.33,51.55,51.28,51.48,127670.0,35.8162,35.9697,35.7814,35.9209,127670.0
2016-07-01 13:00:00,51.46,51.54,51.36,51.46,126388.0,35.9069,35.9628,35.8372,35.9069,126388.0
2016-07-01 13:10:00,51.47,51.58,51.44,51.48,94302.0,35.9139,35.9907,35.893,35.9209,94302.0
2016-07-01 13:20:00,51.47,51.48,51.3,51.37,129948.0,35.9139,35.9209,35.7953,35.8442,129948.0
2016-07-01 13:30:00,51.38,51.5,51.36,51.46,64355.0,35.8511,35.9349,35.8372,35.9069,64355.0
2016-07-01 13:40:00,51.46,51.57,51.42,51.57,66657.0,35.9069,35.9837,35.879,35.9837,66657.0
2016-07-01 13:50:00,51.57,51.65,51.54,51.62,87119.0,35.9837,36.0395,35.9628,36.0186,87119.0
2016-07-01 14:00:00,51.63,51.73,51.62,51.66,99212.0,36.0256,36.0953,36.0186,36.0465,99212.0
2016-07-01 14:10:00,51.66,51.7,51.58,51.66,79021.0,36.0465,36.0744,35.9907,36.0465,79021.0
2016-07-01 14:20:00,51.65,51.65,51.39,51.41,90419.0,36.0395,36.0395,35.8581,35.8721,90419.0
2016-07-01 14:30:00,51.4,51.49,51.39,51.48,89983.0,35.8651,35.9279,35.8581,35.9209,89983.0
2016-07-01 14:40:00,51.48,51.49,51.42,51.46,75093.0,35.9209,35.9279,35.879,35.9069,75093.0
2016-07-01 14:50:00,51.46,51.6,51.45,51.6,86841.0,35.9069,36.0046,35.9,36.0046,86841.0
2016-07-01 15:00:00,51.59,51.61,51.52,51.55,96925.0,35.9977,36.0116,35.9488,35.9697,96925.0
2016-07-01 15:10:00,51.55,51.58,51.5,51.55,108560.0,35.9697,35.9907,35.9349,35.9697,108560.0
2016-07-01 15:20:00,51.55,51.55,51.42,51.48,130352.0,35.9697,35.9697,35.879,35.9209,130352.0
2016-07-01 15:30:00,51.48,51.58,51.4,51.4,157583.0,35.9209,35.9907,35.8651,35.8651,157583.0
2016-07-01 15:40:00,51.4,51.51,51.38,51.48,207292.0,35.8651,35.9418,35.8511,35.9209,207292.0
2016-07-01 15:50:00,51.49,51.51,51.4,51.42,453394.0,35.9279,35.9418,35.8651,35.879,453394.0
2016-07-05 09:30:00,51.42,51.47,50.45,50.56,301804.0,35.879,35.9139,35.2022,35.279,301804.0
2016-07-05 09:40:00,50.59,50.61,50.12,50.34,218390.0,35.2999,35.3139,34.9719,35.1255,218390.0
2016-07-05 09:50:00,50.34,50.45,50.11,50.27,190509.0,35.1255,35.2022,34.965,35.0766,190509.0
2016-07-05 10:00:00,50.27,50.27,49.82,49.94,350711.0,35.0766,35.0766,34.7626,34.8463,350711.0
2016-07-05 10:10:00,49.9,49.92,49.71,49.79,255472.0,34.8184,34.8324,34.6859,34.7417,255472.0
2016-07-05 10:20:00,49.79,49.85,49.65,49.79,217057.0,34.7417,34.7835,34.644,34.7417,217057.0
2016-07-05 10:30:00,49.78,49.94,49.74,49.85,147195.0,34.7347,34.8463,34.7068,34.7835,147195.0
2016-07-05 10:40:00,49.85,49.94,49.6,49.64,167362.0,34.7835,34.8463,34.6091,34.637,167362.0
2016-07-05 10:50:00,49.63,49.73,49.53,49.54,143083.0,34.63,34.6998,34.5603,34.5672,143083.0
2016-07-05 11:00:00,49.55,49.74,49.54,49.66,121088.0,34.5742,34.7068,34.5672,34.651,121088.0
2016-07-05 11:10:00,49.65,49.71,49.5,49.61,104079.0,34.644,34.6859,34.5393,34.6161,104079.0
2016-07-05 11:20:00,49.61,49.66,49.52,49.53,88510.0,34.6161,34.651,34.5533,34.5603,88510.0
2016-07-05 11:30:00,49.53,49.61,49.51,49.53,122751.0,34.5603,34.6161,34.5463,34.5603,122751.0
2016-07-05 11:40:00,49.53,49.53,49.37,49.49,194526.0,34.5603,34.5603,34.4486,34.5324,194526.0
2016-07-05 11:50:00,49.49,49.56,49.44,49.49,146123.0,34.5324,34.5812,34.4975,34.5324,146123.0
2016-07-05 12:00:00,49.49,49.66,49.47,49.63,98032.0,34.5324,34.651,34.5184,34.63,98032.0
2016-07-05 12:10:00,49.63,49.79,49.63,49.75,76493.0,34.63,34.7417,34.63,34.7138,76493.0
2016-07-05 12:20:00,49.75,49.93,49.68,49.92,114297.0,34.7138,34.8394,34.6649,34.8324,114297.0
2016-07-05 12:30:00,49.93,49.94,49.83,49.86,67667.0,34.8394,34.8463,34.7696,34.7905,67667.0
2016-07-05 12:40:00,49.86,49.87,49.67,49.79,168588.0,34.7905,34.7975,34.658,34.7417,168588.0
2016-07-05 12:50:00,49.8,49.83,49.63,49.67,72783.0,34.7487,34.7696,34.63,34.658,72783.0
2016-07-05 13:00:00,49.68,49.8,49.33,49.64,226455.0,34.6649,34.7487,34.4207,34.637,226455.0
2016-07-05 13:10:00,49.65,49.7,49.6,49.66,68067.0,34.644,34.6789,34.6091,34.651,68067.0
2016-07-05 13:20:00,49.66,49.71,49.62,49.68,65480.0,34.651,34.6859,34.6231,34.6649,65480.0
2016-07-05 13:30:00,49.67,49.68,49.54,49.56,66918.0,34.658,34.6649,34.5672,34.5812,66918.0
2016-07-05 13:40:00,49.55,49.61,49.52,49.55,92679.0,34.5742,34.6161,34.5533,34.5742,92679.0
2016-07-05 13:50:00,49.56,49.58,49.49,49.57,88098.0,34.5812,34.5952,34.5324,34.5882,88098.0
2016-07-05 14:00:00,49.58,49.62,49.52,49.58,67043.0,34.5952,34.6231,34.5533,34.5952,67043.0
2016-07-05 14:10:00,49.59,49.8,49.58,49.75,101734.0,34.6021,34.7487,34.5952,34.7138,101734.0
2016-07-05 14:20:00,49.74,49.77,49.61,49.7,96142.0,34.7068,34.7277,34.6161,34.6789,96142.0
2016-07-05 14:30:00,49.69,49.75,49.54,49.55,159812.0,34.6719,34.7138,34.5672,34.5742,159812.0
2016-07-05 14:40:00,49.55,49.58,49.49,49.55,93776.0,34.5742,34.5952,34.5324,34.5742,93776.0
2016-07-05 14:50:00,49.56,49.61,49.49,49.58,90053.0,34.5812,34.6161,34.5324,34.5952,90053.0
2016-07-05 15:00:00,49.58,49.64,49.55,49.61,110916.0,34.5952,34.637,34.5742,34.6161,110916.0
2016-07-05 15:10:00,49.61,49.71,49.57,49.68,146390.0,34.6161,34.6859,34.5882,34.6649,146390.0
2016-07-05 15:20:00,49.69,49.76,49.67,49.68,119854.0,34.6719,34.7208,34.658,34.6649,119854.0
2016-07-05 15:30:00,49.67,49.86,49.66,49.79,199460.0,34.658,34.7905,34.651,34.7417,199460.0
2016-07-05 15:40:00,49.8,49.82,49.74,49.8,300866.0,34.7487,34.7626,34.7068,34.7487,300866.0
2016-07-05 15:50:00,49.8,49.86,49.71,49.82,632138.0,34.7487,34.7905,34.6859,34.7626,632138.0
2016-07-06 09:30:00,49.57,49.74,48.15,48.31,572508.0,34.5882,34.7068,33.5974,33.709,572508.0
2016-07-06 09:40:00,48.31,48.31,48.02,48.16,361362.0,33.709,33.709,33.5066,33.6043,361362.0
2016-07-06 09:50:00,48.16,48.7,48.01,48.34,410498.0,33.6043,33.9811,33.4997,33.7299,410498.0
2016-07-06 10:00:00,48.35,48.44,48.0,48.0,441825.0,33.7369,33.7997,33.4927,33.4927,441825.0
2016-07-06 10:10:00,48.0,48.14,47.84,47.9,377842.0,33.4927,33.5904,33.381,33.4229,377842.0
2016-07-06 10:20:00,47.9,47.95,47.7,47.73,328590.0,33.4229,33.4578,33.2834,33.3043,328590.0
2016-07-06 10:30:00,47.73,47.89,47.7,47.71,268043.0,33.3043,33.4159,33.2834,33.2903,268043.0
2016-07-06 10:40:00,47.71,47.72,47.38,47.55,373577.0,33.2903,33.2973,33.0601,33.1787,373577.0
2016-07-06 10:50:00,47.56,47.85,47.55,47.81,246490.0,33.1857,33.388,33.1787,33.3601,246490.0
2016-07-06 11:00:00,47.8,48.05,47.78,47.93,218419.0,33.3531,33.5276,33.3392,33.4438,218419.0
2016-07-06 11:10:00,47.93,48.09,47.76,47.87,247683.0,33.4438,33.5555,33.3252,33.402,247683.0
2016-07-06 11:20:00,47.87,47.94,47.6,47.61,201962.0,33.402,33.4508,33.2136,33.2206,201962.0
2016-07-06 11:30:00,47.64,47.8,47.62,47.65,200793.0,33.2415,33.3531,33.2275,33.2485,200793.0
2016-07-06 11:40:00,47.64,47.84,47.6,47.81,136143.0,33.2415,33.381,33.2136,33.3601,136143.0
2016-07-06 11:50:00,47.82,47.93,47.74,47.9,171552.0,33.3671,33.4438,33.3113,33.4229,171552.0
2016-07-06 12:00:00,47.91,48.24,47.91,48.07,182219.0,33.4299,33.6601,33.4299,33.5415,182219.0
2016-07-06 12:10:00,48.08,48.12,47.99,48.05,154564.0,33.5485,33.5764,33.4857,33.5276,154564.0
2016-07-06 12:20:00,48.07,48.27,48.06,48.26,117127.0,33.5415,33.6811,33.5346,33.6741,117127.0
2016-07-06 12:30:00,48.27,48.3,48.11,48.17,119847.0,33.6811,33.702,33.5694,33.6113,119847.0
2016-07-06 12:40:00,48.17,48.26,48.13,48.13,115791.0,33.6113,33.6741,33.5834,33.5834,115791.0
2016-07-06 12:50:00,48.14,48.22,48.11,48.22,88392.0,33.5904,33.6462,33.5694,33.6462,88392.0
2016-07-06 13:00:00,48.23,48.39,48.16,48.27,156900.0,33.6532,33.7648,33.6043,33.6811,156900.0
2016-07-06 13:10:00,48.26,48.3,48.13,48.22,111813.0,33.6741,33.702,33.5834,33.6462,111813.0
2016-07-06 13:20:00,48.22,48.28,48.08,48.12,113469.0,33.6462,33.6881,33.5485,33.5764,113469.0
2016-07-06 13:30:00,48.12,48.27,48.11,48.25,115888.0,33.5764,33.6811,33.5694,33.6671,115888.0
2016-07-06 13:40:00,48.26,48.34,48.2,48.21,102895.0,33.6741,33.7299,33.6322,33.6392,102895.0
2016-07-06 13:50:00,48.22,48.37,48.21,48.31,120753.0,33.6462,33.7509,33.6392,33.709,120753.0
2016-07-06 14:00:00,48.32,48.32,48.12,48.17,207618.0,33.716,33.716,33.5764,33.6113,207618.0
2016-07-06 14:10:00,48.18,48.22,47.94,48.17,219688.0,33.6183,33.6462,33.4508,33.6113,219688.0
2016-07-06 14:20:00,48.18,48.21,48.0,48.02,132497.0,33.6183,33.6392,33.4927,33.5066,132497.0
2016-07-06 14:30:00,48.02,48.25,48.01,48.24,196734.0,33.5066,33.6671,33.4997,33.6601,196734.0
2016-07-06 14:40:00,48.23,48.3,48.19,48.23,128759.0,33.6532,33.702,33.6253,33.6532,128759.0
2016-07-06 14:50:00,48.24,48.41,48.22,48.41,111205.0,33.6601,33.7788,33.6462,33.7788,111205.0
2016-07-06 15:00:00,48.41,48.42,48.26,48.3,127157.0,33.7788,33.7857,33.6741,33.702,127157.0
2016-07-06 15:10:00,48.3,48.38,48.25,48.3,160625.0,33.702,33.7578,33.6671,33.702,160625.0
2016-07-06 15:20:00,48.3,48.37,48.24,48.27,195035.0,33.702,33.7509,33.6601,33.6811,195035.0
2016-07-06 15:30:00,48.27,48.43,48.26,48.42,311897.0,33.6811,33.7927,33.6741,33.7857,311897.0
2016-07-06 15:40:00,48.43,48.59,48.43,48.55,401848.0,33.7927,33.9044,33.7927,33.8765,401848.0
2016-07-06 15:50:00,48.55,48.68,48.52,48.66,966685.0,33.8765,33.9672,33.8555,33.9532,966685.0
2016-07-07 09:30:00,48.95,49.54,48.93,49.32,379470.0,34.1556,34.5672,34.1416,34.4137,379470.0
2016-07-07 09:40:00,49.3,49.47,49.24,49.39,219402.0,34.3998,34.5184,34.3579,34.4626,219402.0
2016-07-07 09:50:00,49.41,49.53,49.31,49.33,178951.0,34.4765,34.5603,34.4068,34.4207,178951.0
2016-07-07 10:00:00,49.35,49.59,49.27,49.56,158812.0,34.4347,34.6021,34.3788,34.5812,158812.0
2016-07-07 10:10:00,49.54,50.09,49.47,50.08,284976.0,34.5672,34.951,34.5184,34.944,284976.0
2016-07-07 10:20:00,50.09,50.1,49.71,49.71,223854.0,34.951,34.958,34.6859,34.6859,223854.0
2016-07-07 10:30:00,49.71,49.87,49.67,49.75,203243.0,34.6859,34.7975,34.658,34.7138,203243.0
2016-07-07 10:40:00,49.76,49.8,49.52,49.64,121038.0,34.7208,34.7487,34.5533,34.637,121038.0
2016-07-07 10:50:00,49.64,49.75,49.37,49.37,161230.0,34.637,34.7138,34.4486,34.4486,161230.0
2016-07-07 11:00:00,49.33,49.38,48.68,48.89,364952.0,34.4207,34.4556,33.9672,34.1137,364952.0
2016-07-07 11:10:00,48.89,49.0,48.66,48.68,199081.0,34.1137,34.1904,33.9532,33.9672,199081.0
2016-07-07 11:20:00,48.68,48.79,48.51,48.59,150185.0,33.9672,34.0439,33.8485,33.9044,150185.0
2016-07-07 11:30:00,48.59,48.72,48.57,48.68,125525.0,33.9044,33.9951,33.8904,33.9672,125525.0
2016-07-07 11:40:00,48.69,48.69,48.14,48.22,168071.0,33.9741,33.9741,33.5904,33.6462,168071.0
2016-07-07 11:50:00,48.23,48.55,48.04,48.54,446995.0,33.6532,33.8765,33.5206,33.8695,446995.0
2016-07-07 12:00:00,48.53,48.58,48.31,48.36,120125.0,33.8625,33.8974,33.709,33.7439,120125.0
2016-07-07 12:10:00,48.36,48.43,48.31,48.37,76746.0,33.7439,33.7927,33.709,33.7509,76746.0
2016-07-07 12:20:00,48.38,48.38,48.09,48.34,130103.0,33.7578,33.7578,33.5555,33.7299,130103.0
2016-07-07 12:30:00,48.35,48.43,48.25,48.3,83925.0,33.7369,33.7927,33.6671,33.702,83925.0
2016-07-07 12:40:00,48.3,48.31,48.16,48.19,80294.0,33.702,33.709,33.6043,33.6253,80294.0
2016-07-07 12:50:00,48.19,48.22,47.99,48.05,284644.0,33.6253,33.6462,33.4857,33.5276,284644.0
2016-07-07 13:00:00,48.04,48.13,47.99,48.02,143119.0,33.5206,33.5834,33.4857,33.5066,143119.0
2016-07-07 13:10:00,48.02,48.05,47.97,48.01,221152.0,33.5066,33.5276,33.4718,33.4997,221152.0
2016-07-07 13:20:00,48.01,48.19,48.0,48.16,185454.0,33.4997,33.6253,33.4927,33.6043,185454.0
2016-07-07 13:30:00,48.17,48.25,48.16,48.25,154179.0,33.6113,33.6671,33.6043,33.6671,154179.0
2016-07-07 13:40:00,48.25,48.25,48.02,48.06,123226.0,33.6671,33.6671,33.5066,33.5346,123226.0
2016-07-07 13:50:00,48.06,48.15,48.0,48.12,97001.0,33.5346,33.5974,33.4927,33.5764,97001.0
2016-07-07 14:00:00,48.11,48.15,47.79,47.79,233211.0,33.5694,33.5974,33.3462,33.3462,233211.0
2016-07-07 14:10:00,47.8,47.8,47.61,47.62,155841.0,33.3531,33.3531,33.2206,33.2275,155841.0
2016-07-07 14:20:00,47.62,47.65,47.45,47.48,309044.0,33.2275,33.2485,33.1089,33.1298,309044.0
2016-07-07 14:30:00,47.5,47.62,47.44,47.47,148444.0,33.1438,33.2275,33.1019,33.1229,148444.0
2016-07-07 14:40:00,47.48,47.5,47.28,47.41,171403.0,33.1298,33.1438,32.9903,33.081,171403.0
2016-07-07 14:50:00,47.41,47.45,47.25,47.29,184087.0,33.081,33.1089,32.9694,32.9973,184087.0
2016-07-07 15:00:00,47.29,47.46,47.2,47.44,278545.0,32.9973,33.1159,32.9345,33.1019,278545.0
2016-07-07 15:10:00,47.43,47.5,47.39,47.43,171291.0,33.095,33.1438,33.067,33.095,171291.0
2016-07-07 15:20:00,47.43,47.45,47.3,47.34,188567.0,33.095,33.1089,33.0043,33.0322,188567.0
2016-07-07 15:30:00,47.34,47.43,47.3,47.31,414309.0,33.0322,33.095,33.0043,33.0112,414309.0
2016-07-07 15:40:00,47.32,47.41,47.25,47.34,450734.0,33.0182,33.081,32.9694,33.0322,450734.0
2016-07-07 15:50:00,47.35,47.36,47.17,47.24,1256512.0,33.0391,33.0461,32.9135,32.9624,1256512.0
2016-07-08 09:30:00,47.62,47.83,46.88,47.12,438472.0,33.2275,33.3741,32.7112,32.8787,438472.0
2016-07-08 09:40:00,47.08,47.53,47.06,47.5,502291.0,32.8507,33.1647,32.8368,33.1438,502291.0
2016-07-08 09:50:00,47.52,48.03,47.51,48.03,467537.0,33.1578,33.5136,33.1508,33.5136,467537.0
2016-07-08 10:00:00,48.03,48.42,47.99,48.33,481877.0,33.5136,33.7857,33.4857,33.7229,481877.0
2016-07-08 10:10:00,48.35,48.39,47.5,47.51,353939.0,33.7369,33.7648,33.1438,33.1508,353939.0
2016-07-08 10:20:00,47.51,47.9,47.42,47.78,421869.0,33.1508,33.4229,33.088,33.3392,421869.0
2016-07-08 10:30:00,47.78,47.88,47.53,47.78,201638.0,33.3392,33.409,33.1647,33.3392,201638.0
2016-07-08 10:40:00,47.77,47.89,47.58,47.67,166798.0,33.3322,33.4159,33.1996,33.2624,166798.0
2016-07-08 10:50:00,47.66,47.93,47.65,47.83,176377.0,33.2554,33.4438,33.2485,33.3741,176377.0
2016-07-08 11:00:00,47.83,47.94,47.78,47.86,186259.0,33.3741,33.4508,33.3392,33.395,186259.0
2016-07-08 11:10:00,47.87,48.09,47.84,48.07,191643.0,33.402,33.5555,33.381,33.5415,191643.0
2016-07-08 11:20:00,48.08,48.11,47.95,48.01,145966.0,33.5485,33.5694,33.4578,33.4997,145966.0
2016-07-08 11:30:00,48.01,48.03,47.8,47.93,222494.0,33.4997,33.5136,33.3531,33.4438,222494.0
2016-07-08 11:40:00,47.93,48.16,47.92,48.14,197167.0,33.4438,33.6043,33.4369,33.5904,197167.0
2016-07-08 11:50:00,48.14,48.19,48.05,48.06,99768.0,33.5904,33.6253,33.5276,33.5346,99768.0
2016-07-08 12:00:00,48.06,48.34,48.03,48.34,124913.0,33.5346,33.7299,33.5136,33.7299,124913.0
2016-07-08 12:10:00,48.35,48.38,48.18,48.21,103679.0,33.7369,33.7578,33.6183,33.6392,103679.0
2016-07-08 12:20:00,48.21,48.39,48.18,48.38,107914.0,33.6392,33.7648,33.6183,33.7578,107914.0
2016-07-08 12:30:00,48.38,48.41,48.25,48.28,102558.0,33.7578,33.7788,33.6671,33.6881,102558.0
2016-07-08 12:40:00,48.28,48.38,48.24,48.25,127217.0,33.6881,33.7578,33.6601,33.6671,127217.0
2016-07-08 12:50:00,48.25,48.28,48.18,48.19,119428.0,33.6671,33.6881,33.6183,33.6253,119428.0
2016-07-08 13:00:00,48.19,48.28,48.15,48.27,104875.0,33.6253,33.6881,33.5974,33.6811,104875.0
2016-07-08 13:10:00,48.27,48.28,48.21,48.21,110176.0,33.6811,33.6881,33.6392,33.6392,110176.0
2016-07-08 13:20:00,48.2,48.22,48.02,48.03,134061.0,33.6322,33.6462,33.5066,33.5136,134061.0
2016-07-08 13:30:00,48.03,48.11,47.99,48.11,141066.0,33.5136,33.5694,33.4857,33.5694,141066.0
2016-07-08 13:40:00,48.11,48.13,48.04,48.07,130099.0,33.5694,33.5834,33.5206,33.5415,130099.0
2016-07-08 13:50:00,48.06,48.12,47.95,48.05,171308.0,33.5346,33.5764,33.4578,33.5276,171308.0
2016-07-08 14:00:00,48.05,48.14,47.9,47.96,179504.0,33.5276,33.5904,33.4229,33.4648,179504.0
2016-07-08 14:10:00,47.96,48.0,47.89,47.91,148232.0,33.4648,33.4927,33.4159,33.4299,148232.0
2016-07-08 14:20:00,47.9,47.92,47.79,47.8,133494.0,33.4229,33.4369,33.3462,33.3531,133494.0
2016-07-08 14:30:00,47.8,47.84,47.78,47.8,204695.0,33.3531,33.381,33.3392,33.3531,204695.0
2016-07-08 14:40:00,47.79,47.8,47.69,47.75,150887.0,33.3462,33.3531,33.2764,33.3182,150887.0
2016-07-08 14:50:00,47.76,47.83,47.74,47.75,164961.0,33.3252,33.3741,33.3113,33.3182,164961.0
2016-07-08 15:00:00,47.75,47.8,47.66,47.73,156761.0,33.3182,33.3531,33.2554,33.3043,156761.0
2016-07-08 15:10:00,47.73,47.79,47.71,47.73,173884.0,33.3043,33.3462,33.2903,33.3043,173884.0
2016-07-08 15:20:00,47.73,47.74,47.65,47.71,201879.0,33.3043,33.3113,33.2485,33.2903,201879.0
2016-07-08 15:30:00,47.71,47.73,47.62,47.72,238493.0,33.2903,33.3043,33.2275,33.2973,238493.0
2016-07-08 15:40:00,47.72,47.72,47.62,47.69,309055.0,33.2973,33.2973,33.2275,33.2764,309055.0
2016-07-08 15:50:00,47.69,47.76,47.66,47.71,490214.0,33.2764,33.3252,33.2554,33.2903,490214.0
2016-07-11 09:30:00,48.13,48.55,47.9,48.32,373953.0,33.5834,33.8765,33.4229,33.716,373953.0
2016-07-11 09:40:00,48.32,48.49,48.02,48.1,190568.0,33.716,33.8346,33.5066,33.5625,190568.0
2016-07-11 09:50:00,48.14,48.19,47.71,47.85,204546.0,33.5904,33.6253,33.2903,33.388,204546.0
2016-07-11 10:00:00,47.86,48.24,47.8,48.22,265689.0,33.395,33.6601,33.3531,33.6462,265689.0
2016-07-11 10:10:00,48.21,48.33,48.06,48.2,138016.0,33.6392,33.7229,33.5346,33.6322,138016.0
2016-07-11 10:20:00,48.21,48.28,48.01,48.08,175114.0,33.6392,33.6881,33.4997,33.5485,175114.0
2016-07-11 10:30:00,48.08,48.15,47.97,48.11,73702.0,33.5485,33.5974,33.4718,33.5694,73702.0
2016-07-11 10:40:00,48.11,48.24,48.11,48.2,133920.0,33.5694,33.6601,33.5694,33.6322,133920.0
2016-07-11 10:50:00,48.21,48.3,48.19,48.23,130348.0,33.6392,33.702,33.6253,33.6532,130348.0
2016-07-11 11:00:00,48.23,48.32,48.21,48.27,91224.0,33.6532,33.716,33.6392,33.6811,91224.0
2016-07-11 11:10:00,48.26,48.31,48.21,48.23,80540.0,33.6741,33.709,33.6392,33.6532,80540.0
2016-07-11 11:20:00,48.24,48.26,48.18,48.19,63444.0,33.6601,33.6741,33.6183,33.6253,63444.0
2016-07-11 11:30:00,48.19,48.28,48.17,48.24,70404.0,33.6253,33.6881,33.6113,33.6601,70404.0
2016-07-11 11:40:00,48.23,48.24,48.18,48.21,79801.0,33.6532,33.6601,33.6183,33.6392,79801.0
2016-07-11 11:50:00,48.22,48.23,48.12,48.15,131505.0,33.6462,33.6532,33.5764,33.5974,131505.0
2016-07-11 12:00:00,48.16,48.2,48.15,48.19,48753.0,33.6043,33.6322,33.5974,33.6253,48753.0
2016-07-11 12:10:00,48.18,48.3,48.17,48.29,53194.0,33.6183,33.702,33.6113,33.695,53194.0
2016-07-11 12:20:00,48.3,48.34,48.27,48.31,60998.0,33.702,33.7299,33.6811,33.709,60998.0
2016-07-11 12:30:00,48.31,48.33,48.23,48.27,101868.0,33.709,33.7229,33.6532,33.6811,101868.0
2016-07-11 12:40:00,48.27,48.32,48.24,48.25,61043.0,33.6811,33.716,33.6601,33.6671,61043.0
2016-07-11 12:50:00,48.24,48.27,48.19,48.21,55245.0,33.6601,33.6811,33.6253,33.6392,55245.0
2016-07-11 13:00:00,48.21,48.26,48.18,48.26,42013.0,33.6392,33.6741,33.6183,33.6741,42013.0
2016-07-11 13:10:00,48.26,48.3,48.22,48.26,53423.0,33.6741,33.702,33.6462,33.6741,53423.0
2016-07-11 13:20:00,48.28,48.3,48.23,48.23,65431.0,33.6881,33.702,33.6532,33.6532,65431.0
2016-07-11 13:30:00,48.23,48.25,48.17,48.18,75488.0,33.6532,33.6671,33.6113,33.6183,75488.0
2016-07-11 13:40:00,48.18,48.28,48.16,48.27,112274.0,33.6183,33.6881,33.6043,33.6811,112274.0
2016-07-11 13:50:00,48.26,48.42,48.25,48.37,155321.0,33.6741,33.7857,33.6671,33.7509,155321.0
2016-07-11 14:00:00,48.37,48.4,48.36,48.39,96939.0,33.7509,33.7718,33.7439,33.7648,96939.0
2016-07-11 14:10:00,48.39,48.46,48.36,48.45,79306.0,33.7648,33.8137,33.7439,33.8067,79306.0
2016-07-11 14:20:00,48.45,48.6,48.44,48.55,111135.0,33.8067,33.9113,33.7997,33.8765,111135.0
2016-07-11 14:30:00,48.55,48.56,48.48,48.53,129899.0,33.8765,33.8834,33.8276,33.8625,129899.0
2016-07-11 14:40:00,48.54,48.56,48.48,48.52,134524.0,33.8695,33.8834,33.8276,33.8555,134524.0
2016-07-11 14:50:00,48.52,48.63,48.48,48.6,129635.0,33.8555,33.9323,33.8276,33.9113,129635.0
2016-07-11 15:00:00,48.59,48.61,48.53,48.57,124036.0,33.9044,33.9183,33.8625,33.8904,124036.0
2016-07-11 15:10:00,48.57,48.58,48.43,48.43,146078.0,33.8904,33.8974,33.7927,33.7927,146078.0
2016-07-11 15:20:00,48.43,48.56,48.42,48.55,163998.0,33.7927,33.8834,33.7857,33.8765,163998.0
2016-07-11 15:30:00,48.55,48.55,48.43,48.5,205782.0,33.8765,33.8765,33.7927,33.8416,205782.0
2016-07-11 15:40:00,48.49,48.52,48.45,48.49,273917.0,33.8346,33.8555,33.8067,33.8346,273917.0
2016-07-11 15:50:00,48.49,48.56,48.45,48.49,680921.0,33.8346,33.8834,33.8067,33.8346,680921.0
2016-07-12 09:30:00,48.98,49.23,48.68,48.76,447429.0,34.1765,34.3509,33.9672,34.023,447429.0
2016-07-12 09:40:00,48.79,48.95,48.56,48.92,354534.0,34.0439,34.1556,33.8834,34.1346,354534.0
2016-07-12 09:50:00,48.92,49.11,48.9,49.07,298981.0,34.1346,34.2672,34.1207,34.2393,298981.0
2016-07-12 10:00:00,49.07,49.1,48.93,49.0,248147.0,34.2393,34.2602,34.1416,34.1904,248147.0
2016-07-12 10:10:00,49.0,49.13,48.87,49.06,198120.0,34.1904,34.2812,34.0997,34.2323,198120.0
2016-07-12 10:20:00,49.06,49.07,48.86,49.05,247004.0,34.2323,34.2393,34.0928,34.2253,247004.0
2016-07-12 10:30:00,49.05,49.27,49.02,49.26,177614.0,34.2253,34.3788,34.2044,34.3719,177614.0
2016-07-12 10:40:00,49.26,49.32,49.18,49.3,160324.0,34.3719,34.4137,34.316,34.3998,160324.0
2016-07-12 10:50:00,49.3,49.31,49.19,49.24,110771.0,34.3998,34.4068,34.323,34.3579,110771.0
2016-07-12 11:00:00,49.24,49.32,49.18,49.18,107627.0,34.3579,34.4137,34.316,34.316,107627.0
2016-07-12 11:10:00,49.19,49.21,49.05,49.06,92635.0,34.323,34.337,34.2253,34.2323,92635.0
2016-07-12 11:20:00,49.05,49.1,48.95,49.02,137327.0,34.2253,34.2602,34.1556,34.2044,137327.0
2016-07-12 11:30:00,49.02,49.22,49.0,49.17,164814.0,34.2044,34.344,34.1904,34.3091,164814.0
2016-07-12 11:40:00,49.18,49.18,48.92,48.96,202227.0,34.316,34.316,34.1346,34.1625,202227.0
2016-07-12 11:50:00,48.96,48.98,48.84,48.84,157413.0,34.1625,34.1765,34.0788,34.0788,157413.0
2016-07-12 12:00:00,48.85,48.99,48.8,48.95,201979.0,34.0858,34.1835,34.0509,34.1556,201979.0
2016-07-12 12:10:00,48.96,48.96,48.86,48.92,291087.0,34.1625,34.1625,34.0928,34.1346,291087.0
2016-07-12 12:20:00,48.93,48.96,48.89,48.94,190668.0,34.1416,34.1625,34.1137,34.1486,190668.0
2016-07-12 12:30:00,48.95,49.12,48.94,49.1,92431.0,34.1556,34.2742,34.1486,34.2602,92431.0
2016-07-12 12:40:00,49.1,49.11,48.96,48.99,148198.0,34.2602,34.2672,34.1625,34.1835,148198.0
2016-07-12 12:50:00,49.0,49.09,48.93,48.95,99480.0,34.1904,34.2532,34.1416,34.1556,99480.0
2016-07-12 13:00:00,48.94,49.11,48.94,49.05,112705.0,34.1486,34.2672,34.1486,34.2253,112705.0
2016-07-12 13:10:00,49.04,49.1,48.97,49.08,121783.0,34.2184,34.2602,34.1695,34.2463,121783.0
2016-07-12 13:20:00,49.08,49.16,49.03,49.11,121773.0,34.2463,34.3021,34.2114,34.2672,121773.0
2016-07-12 13:30:00,49.12,49.2,49.1,49.12,85062.0,34.2742,34.33,34.2602,34.2742,85062.0
2016-07-12 13:40:00,49.12,49.21,49.12,49.15,86322.0,34.2742,34.337,34.2742,34.2951,86322.0
2016-07-12 13:50:00,49.15,49.17,49.02,49.02,103868.0,34.2951,34.3091,34.2044,34.2044,103868.0
2016-07-12 14:00:00,49.02,49.12,48.99,49.11,224279.0,34.2044,34.2742,34.1835,34.2672,224279.0
2016-07-12 14:10:00,49.11,49.12,48.98,49.08,129443.0,34.2672,34.2742,34.1765,34.2463,129443.0
2016-07-12 14:20:00,49.08,49.1,48.96,48.99,103124.0,34.2463,34.2602,34.1625,34.1835,103124.0
2016-07-12 14:30:00,48.99,49.06,48.98,49.01,104477.0,34.1835,34.2323,34.1765,34.1974,104477.0
2016-07-12 14:40:00,49.01,49.09,48.97,49.03,68624.0,34.1974,34.2532,34.1695,34.2114,68624.0
2016-07-12 14:50:00,49.03,49.09,49.01,49.05,115358.0,34.2114,34.2532,34.1974,34.2253,115358.0
2016-07-12 15:00:00,49.06,49.11,49.03,49.04,138278.0,34.2323,34.2672,34.2114,34.2184,138278.0
2016-07-12 15:10:00,49.04,49.13,49.02,49.13,138210.0,34.2184,34.2812,34.2044,34.2812,138210.0
2016-07-12 15:20:00,49.13,49.18,49.12,49.18,152732.0,34.2812,34.316,34.2742,34.316,152732.0
2016-07-12 15:30:00,49.17,49.2,49.1,49.18,216682.0,34.3091,34.33,34.2602,34.316,216682.0
2016-07-12 15:40:00,49.18,49.2,49.11,49.19,198126.0,34.316,34.33,34.2672,34.323,198126.0
2016-07-12 15:50:00,49.19,49.28,49.18,49.24,511927.0,34.323,34.3858,34.316,34.3579,511927.0
2016-07-13 09:30:00,49.26,49.69,49.2,49.25,260054.0,34.3719,34.6719,34.33,34.3649,260054.0
2016-07-13 09:40:00,49.25,49.26,48.87,48.98,205783.0,34.3649,34.3719,34.0997,34.1765,205783.0
2016-07-13 09:50:00,48.97,49.11,48.83,49.11,196079.0,34.1695,34.2672,34.0718,34.2672,196079.0
2016-07-13 10:00:00,49.11,49.4,49.08,49.4,189887.0,34.2672,34.4696,34.2463,34.4696,189887.0
2016-07-13 10:10:00,49.4,49.45,49.11,49.13,137444.0,34.4696,34.5044,34.2672,34.2812,137444.0
2016-07-13 10:20:00,49.13,49.19,48.81,48.82,142311.0,34.2812,34.323,34.0579,34.0649,142311.0
2016-07-13 10:30:00,48.85,49.17,48.23,48.5,617292.0,34.0858,34.3091,33.6532,33.8416,617292.0
2016-07-13 10:40:00,48.5,48.95,48.49,48.72,300584.0,33.8416,34.1556,33.8346,33.9951,300584.0
2016-07-13 10:50:00,48.72,49.2,48.71,49.16,183228.0,33.9951,34.33,33.9881,34.3021,183228.0
2016-07-13 11:00:00,49.17,49.19,48.8,48.95,170399.0,34.3091,34.323,34.0509,34.1556,170399.0
2016-07-13 11:10:00,48.95,49.05,48.78,48.8,94631.0,34.1556,34.2253,34.0369,34.0509,94631.0
2016-07-13 11:20:00,48.79,48.89,48.76,48.84,145222.0,34.0439,34.1137,34.023,34.0788,145222.0
2016-07-13 11:30:00,48.85,48.88,48.7,48.72,83722.0,34.0858,34.1067,33.9811,33.9951,83722.0
2016-07-13 11:40:00,48.71,48.85,48.69,48.77,145174.0,33.9881,34.0858,33.9741,34.03,145174.0
2016-07-13 11:50:00,48.76,49.0,48.72,48.99,93180.0,34.023,34.1904,33.9951,34.1835,93180.0
2016-07-13 12:00:00,48.99,49.21,48.99,49.15,131643.0,34.1835,34.337,34.1835,34.2951,131643.0
2016-07-13 12:10:00,49.15,49.22,49.13,49.21,84301.0,34.2951,34.344,34.2812,34.337,84301.0
2016-07-13 12:20:00,49.22,49.48,49.2,49.4,219943.0,34.344,34.5254,34.33,34.4696,219943.0
2016-07-13 12:30:00,49.4,49.44,49.3,49.34,198925.0,34.4696,34.4975,34.3998,34.4277,198925.0
2016-07-13 12:40:00,49.34,49.41,49.2,49.21,89212.0,34.4277,34.4765,34.33,34.337,89212.0
2016-07-13 12:50:00,49.21,49.25,49.13,49.23,84923.0,34.337,34.3649,34.2812,34.3509,84923.0
2016-07-13 13:00:00,49.22,49.3,49.17,49.29,85019.0,34.344,34.3998,34.3091,34.3928,85019.0
2016-07-13 13:10:00,49.3,49.33,49.26,49.28,81653.0,34.3998,34.4207,34.3719,34.3858,81653.0
2016-07-13 13:20:00,49.28,49.31,49.13,49.14,92581.0,34.3858,34.4068,34.2812,34.2881,92581.0
2016-07-13 13:30:00,49.13,49.22,49.1,49.16,81043.0,34.2812,34.344,34.2602,34.3021,81043.0
2016-07-13 13:40:00,49.17,49.34,49.16,49.32,120155.0,34.3091,34.4277,34.3021,34.4137,120155.0
2016-07-13 13:50:00,49.31,49.34,49.11,49.12,60151.0,34.4068,34.4277,34.2672,34.2742,60151.0
2016-07-13 14:00:00,49.12,49.22,49.1,49.2,79884.0,34.2742,34.344,34.2602,34.33,79884.0
2016-07-13 14:10:00,49.2,49.37,49.2,49.35,123533.0,34.33,34.4486,34.33,34.4347,123533.0
2016-07-13 14:20:00,49.35,49.45,49.35,49.45,110299.0,34.4347,34.5044,34.4347,34.5044,110299.0
2016-07-13 14:30:00,49.45,49.63,49.45,49.59,258229.0,34.5044,34.63,34.5044,34.6021,258229.0
2016-07-13 14:40:00,49.59,49.6,49.5,49.52,94318.0,34.6021,34.6091,34.5393,34.5533,94318.0
2016-07-13 14:50:00,49.52,49.52,49.43,49.43,115243.0,34.5533,34.5533,34.4905,34.4905,115243.0
2016-07-13 15:00:00,49.43,49.45,49.39,49.43,118360.0,34.4905,34.5044,34.4626,34.4905,118360.0
2016-07-13 15:10:00,49.43,49.44,49.32,49.34,130686.0,34.4905,34.4975,34.4137,34.4277,130686.0
2016-07-13 15:20:00,49.34,49.4,49.3,49.36,144806.0,34.4277,34.4696,34.3998,34.4416,144806.0
2016-07-13 15:30:00,49.36,49.52,49.36,49.47,374287.0,34.4416,34.5533,34.4416,34.5184,374287.0
2016-07-13 15:40:00,49.48,49.54,49.41,49.49,239781.0,34.5254,34.5672,34.4765,34.5324,239781.0
2016-07-13 15:50:00,49.48,49.55,49.45,49.52,402064.0,34.5254,34.5742,34.5044,34.5533,402064.0
2016-07-14 09:30:00,49.96,50.23,49.71,49.77,316981.0,34.8603,35.0487,34.6859,34.7277,316981.0
2016-07-14 09:40:00,49.76,49.78,49.49,49.56,165646.0,34.7208,34.7347,34.5324,34.5812,165646.0
2016-07-14 09:50:00,49.54,49.78,49.42,49.72,138069.0,34.5672,34.7347,34.4835,34.6928,138069.0
2016-07-14 10:00:00,49.73,49.87,49.59,49.87,136628.0,34.6998,34.7975,34.6021,34.7975,136628.0
2016-07-14 10:10:00,49.87,49.87,49.67,49.71,84045.0,34.7975,34.7975,34.658,34.6859,84045.0
2016-07-14 10:20:00,49.72,49.79,49.63,49.73,139703.0,34.6928,34.7417,34.63,34.6998,139703.0
2016-07-14 10:30:00,49.74,49.91,49.73,49.87,92702.0,34.7068,34.8254,34.6998,34.7975,92702.0
2016-07-14 10:40:00,49.88,49.9,49.74,49.82,99439.0,34.8045,34.8184,34.7068,34.7626,99439.0
2016-07-14 10:50:00,49.83,49.9,49.76,49.86,103078.0,34.7696,34.8184,34.7208,34.7905,103078.0
2016-07-14 11:00:00,49.87,50.11,49.86,50.1,186754.0,34.7975,34.965,34.7905,34.958,186754.0
2016-07-14 11:10:00,50.09,50.16,49.89,49.94,139750.0,34.951,34.9999,34.8115,34.8463,139750.0
2016-07-14 11:20:00,49.93,50.04,49.91,50.03,116599.0,34.8394,34.9161,34.8254,34.9091,116599.0
2016-07-14 11:30:00,50.03,50.06,49.99,50.04,96842.0,34.9091,34.9301,34.8812,34.9161,96842.0
2016-07-14 11:40:00,50.05,50.09,49.95,49.98,114455.0,34.9231,34.951,34.8533,34.8743,114455.0
2016-07-14 11:50:00,50.0,50.05,49.97,50.03,71179.0,34.8882,34.9231,34.8673,34.9091,71179.0
2016-07-14 12:00:00,50.04,50.07,49.98,50.06,89954.0,34.9161,34.9371,34.8743,34.9301,89954.0
2016-07-14 12:10:00,50.05,50.1,50.01,50.02,82726.0,34.9231,34.958,34.8952,34.9022,82726.0
2016-07-14 12:20:00,50.02,50.02,49.97,49.97,51714.0,34.9022,34.9022,34.8673,34.8673,51714.0
2016-07-14 12:30:00,49.98,50.05,49.97,50.02,54519.0,34.8743,34.9231,34.8673,34.9022,54519.0
2016-07-14 12:40:00,50.02,50.2,50.0,50.16,130192.0,34.9022,35.0278,34.8882,34.9999,130192.0
2016-07-14 12:50:00,50.15,50.23,50.07,50.1,78119.0,34.9929,35.0487,34.9371,34.958,78119.0
2016-07-14 13:00:00,50.1,50.11,50.0,50.08,70968.0,34.958,34.965,34.8882,34.944,70968.0
2016-07-14 13:10:00,50.08,50.09,49.97,49.97,56295.0,34.944,34.951,34.8673,34.8673,56295.0
2016-07-14 13:20:00,49.98,50.02,49.97,50.01,91383.0,34.8743,34.9022,34.8673,34.8952,91383.0
2016-07-14 13:30:00,50.0,50.01,49.95,49.99,50228.0,34.8882,34.8952,34.8533,34.8812,50228.0
2016-07-14 13:40:00,50.0,50.09,49.99,50.05,90107.0,34.8882,34.951,34.8812,34.9231,90107.0
2016-07-14 13:50:00,50.05,50.09,50.0,50.08,116484.0,34.9231,34.951,34.8882,34.944,116484.0
2016-07-14 14:00:00,50.08,50.09,50.04,50.05,115149.0,34.944,34.951,34.9161,34.9231,115149.0
2016-07-14 14:10:00,50.05,50.13,50.05,50.13,69343.0,34.9231,34.9789,34.9231,34.9789,69343.0
2016-07-14 14:20:00,50.13,50.14,50.08,50.14,69671.0,34.9789,34.9859,34.944,34.9859,69671.0
2016-07-14 14:30:00,50.14,50.17,50.11,50.15,63851.0,34.9859,35.0068,34.965,34.9929,63851.0
2016-07-14 14:40:00,50.15,50.24,50.14,50.23,124377.0,34.9929,35.0557,34.9859,35.0487,124377.0
2016-07-14 14:50:00,50.23,50.27,50.2,50.23,124736.0,35.0487,35.0766,35.0278,35.0487,124736.0
2016-07-14 15:00:00,50.23,50.34,50.23,50.32,105326.0,35.0487,35.1255,35.0487,35.1115,105326.0
2016-07-14 15:10:00,50.32,50.37,50.28,50.31,135306.0,35.1115,35.1464,35.0836,35.1045,135306.0
2016-07-14 15:20:00,50.31,50.33,50.26,50.32,129193.0,35.1045,35.1185,35.0696,35.1115,129193.0
2016-07-14 15:30:00,50.32,50.34,50.3,50.33,272188.0,35.1115,35.1255,35.0975,35.1185,272188.0
2016-07-14 15:40:00,50.33,50.46,50.32,50.44,377478.0,35.1185,35.2092,35.1115,35.1952,377478.0
2016-07-14 15:50:00,50.43,50.45,50.38,50.4,462422.0,35.1883,35.2022,35.1534,35.1673,462422.0
2016-07-15 09:30:00,50.63,50.79,50.36,50.56,366833.0,35.3278,35.4394,35.1394,35.279,366833.0
2016-07-15 09:40:00,50.56,50.56,50.36,50.46,118160.0,35.279,35.279,35.1394,35.2092,118160.0
2016-07-15 09:50:00,50.46,50.74,50.43,50.7,116235.0,35.2092,35.4046,35.1883,35.3766,116235.0
2016-07-15 10:00:00,50.68,50.75,50.56,50.7,127264.0,35.3627,35.4115,35.279,35.3766,127264.0
2016-07-15 10:10:00,50.7,50.72,50.51,50.66,180625.0,35.3766,35.3906,35.2441,35.3487,180625.0
2016-07-15 10:20:00,50.66,50.83,50.63,50.71,188642.0,35.3487,35.4674,35.3278,35.3836,188642.0
2016-07-15 10:30:00,50.7,50.81,50.67,50.79,129787.0,35.3766,35.4534,35.3557,35.4394,129787.0
2016-07-15 10:40:00,50.8,50.82,50.71,50.74,149004.0,35.4464,35.4604,35.3836,35.4046,149004.0
2016-07-15 10:50:00,50.74,50.85,50.69,50.72,108401.0,35.4046,35.4813,35.3697,35.3906,108401.0
2016-07-15 11:00:00,50.71,50.71,50.55,50.57,131003.0,35.3836,35.3836,35.272,35.2859,131003.0
2016-07-15 11:10:00,50.57,50.58,50.31,50.31,99703.0,35.2859,35.2929,35.1045,35.1045,99703.0
2016-07-15 11:20:00,50.31,50.41,50.28,50.33,136949.0,35.1045,35.1743,35.0836,35.1185,136949.0
2016-07-15 11:30:00,50.32,50.42,50.3,50.38,104267.0,35.1115,35.1813,35.0975,35.1534,104267.0
2016-07-15 11:40:00,50.38,50.49,50.33,50.35,100128.0,35.1534,35.2301,35.1185,35.1324,100128.0
2016-07-15 11:50:00,50.35,50.4,50.31,50.38,67617.0,35.1324,35.1673,35.1045,35.1534,67617.0
2016-07-15 12:00:00,50.38,50.46,50.35,50.36,81846.0,35.1534,35.2092,35.1324,35.1394,81846.0
2016-07-15 12:10:00,50.35,50.36,50.19,50.24,89171.0,35.1324,35.1394,35.0208,35.0557,89171.0
2016-07-15 12:20:00,50.23,50.27,50.2,50.24,79230.0,35.0487,35.0766,35.0278,35.0557,79230.0
2016-07-15 12:30:00,50.23,50.25,50.07,50.08,81941.0,35.0487,35.0627,34.9371,34.944,81941.0
2016-07-15 12:40:00,50.07,50.12,50.02,50.09,96290.0,34.9371,34.9719,34.9022,34.951,96290.0
2016-07-15 12:50:00,50.1,50.12,50.02,50.05,87857.0,34.958,34.9719,34.9022,34.9231,87857.0
2016-07-15 13:00:00,50.06,50.12,50.06,50.1,61335.0,34.9301,34.9719,34.9301,34.958,61335.0
2016-07-15 13:10:00,50.09,50.13,49.98,50.02,95238.0,34.951,34.9789,34.8743,34.9022,95238.0
2016-07-15 13:20:00,50.02,50.07,50.0,50.05,52457.0,34.9022,34.9371,34.8882,34.9231,52457.0
2016-07-15 13:30:00,50.05,50.1,50.02,50.08,53768.0,34.9231,34.958,34.9022,34.944,53768.0
2016-07-15 13:40:00,50.08,50.09,49.97,49.99,66841.0,34.944,34.951,34.8673,34.8812,66841.0
2016-07-15 13:50:00,49.98,49.99,49.88,49.91,95375.0,34.8743,34.8812,34.8045,34.8254,95375.0
2016-07-15 14:00:00,49.92,50.0,49.89,49.96,108996.0,34.8324,34.8882,34.8115,34.8603,108996.0
2016-07-15 14:10:00,49.96,49.97,49.9,49.92,73464.0,34.8603,34.8673,34.8184,34.8324,73464.0
2016-07-15 14:20:00,49.92,49.92,49.82,49.88,124446.0,34.8324,34.8324,34.7626,34.8045,124446.0
2016-07-15 14:30:00,49.88,49.93,49.85,49.91,91739.0,34.8045,34.8394,34.7835,34.8254,91739.0
2016-07-15 14:40:00,49.9,49.95,49.86,49.94,66820.0,34.8184,34.8533,34.7905,34.8463,66820.0
2016-07-15 14:50:00,49.94,49.99,49.91,49.93,92928.0,34.8463,34.8812,34.8254,34.8394,92928.0
2016-07-15 15:00:00,49.94,50.01,49.93,49.95,86650.0,34.8463,34.8952,34.8394,34.8533,86650.0
2016-07-15 15:10:00,49.94,49.95,49.88,49.9,75854.0,34.8463,34.8533,34.8045,34.8184,75854.0
2016-07-15 15:20:00,49.89,49.95,49.87,49.9,137986.0,34.8115,34.8533,34.7975,34.8184,137986.0
2016-07-15 15:30:00,49.91,50.0,49.9,49.98,182936.0,34.8254,34.8882,34.8184,34.8743,182936.0
2016-07-15 15:40:00,49.97,49.98,49.91,49.91,240179.0,34.8673,34.8743,34.8254,34.8254,240179.0
2016-07-15 15:50:00,49.91,49.95,49.9,49.94,486069.0,34.8254,34.8533,34.8184,34.8463,486069.0
2016-07-18 09:30:00,49.85,50.01,49.45,49.5,203734.0,34.7835,34.8952,34.5044,34.5393,203734.0
2016-07-18 09:40:00,49.5,49.95,49.4,49.84,128926.0,34.5393,34.8533,34.4696,34.7766,128926.0
2016-07-18 09:50:00,49.87,50.25,49.86,50.14,213882.0,34.7975,35.0627,34.7905,34.9859,213882.0
2016-07-18 10:00:00,50.16,50.35,50.15,50.34,144411.0,34.9999,35.1324,34.9929,35.1255,144411.0
2016-07-18 10:10:00,50.33,50.5,50.33,50.4,111513.0,35.1185,35.2371,35.1185,35.1673,111513.0
2016-07-18 10:20:00,50.41,50.43,50.29,50.41,89103.0,35.1743,35.1883,35.0906,35.1743,89103.0
2016-07-18 10:30:00,50.41,50.42,50.1,50.25,114070.0,35.1743,35.1813,34.958,35.0627,114070.0
2016-07-18 10:40:00,50.25,50.26,50.18,50.24,46161.0,35.0627,35.0696,35.0138,35.0557,46161.0
2016-07-18 10:50:00,50.26,50.38,50.25,50.32,59731.0,35.0696,35.1534,35.0627,35.1115,59731.0
2016-07-18 11:00:00,50.32,50.43,50.31,50.4,82545.0,35.1115,35.1883,35.1045,35.1673,82545.0
2016-07-18 11:10:00,50.41,50.49,50.38,50.45,102961.0,35.1743,35.2301,35.1534,35.2022,102961.0
2016-07-18 11:20:00,50.45,50.49,50.43,50.45,51852.0,35.2022,35.2301,35.1883,35.2022,51852.0
2016-07-18 11:30:00,50.46,50.54,50.43,50.49,91691.0,35.2092,35.265,35.1883,35.2301,91691.0
2016-07-18 11:40:00,50.5,50.73,50.48,50.65,194987.0,35.2371,35.3976,35.2231,35.3418,194987.0
2016-07-18 11:50:00,50.65,50.84,50.63,50.78,137388.0,35.3418,35.4743,35.3278,35.4325,137388.0
2016-07-18 12:00:00,50.78,50.81,50.71,50.77,108137.0,35.4325,35.4534,35.3836,35.4255,108137.0
2016-07-18 12:10:00,50.78,50.89,50.76,50.83,99939.0,35.4325,35.5092,35.4185,35.4674,99939.0
2016-07-18 12:20:00,50.82,50.9,50.8,50.82,58432.0,35.4604,35.5162,35.4464,35.4604,58432.0
2016-07-18 12:30:00,50.82,50.82,50.7,50.72,56126.0,35.4604,35.4604,35.3766,35.3906,56126.0
2016-07-18 12:40:00,50.72,50.81,50.72,50.8,50074.0,35.3906,35.4534,35.3906,35.4464,50074.0
2016-07-18 12:50:00,50.8,50.86,50.77,50.85,50030.0,35.4464,35.4883,35.4255,35.4813,50030.0
2016-07-18 13:00:00,50.84,50.86,50.77,50.84,60780.0,35.4743,35.4883,35.4255,35.4743,60780.0
2016-07-18 13:10:00,50.84,50.85,50.75,50.76,42469.0,35.4743,35.4813,35.4115,35.4185,42469.0
2016-07-18 13:20:00,50.76,50.83,50.73,50.74,49088.0,35.4185,35.4674,35.3976,35.4046,49088.0
2016-07-18 13:30:00,50.74,50.77,50.7,50.76,49190.0,35.4046,35.4255,35.3766,35.4185,49190.0
2016-07-18 13:40:00,50.76,50.77,50.68,50.71,39755.0,35.4185,35.4255,35.3627,35.3836,39755.0
2016-07-18 13:50:00,50.7,50.74,50.65,50.73,35287.0,35.3766,35.4046,35.3418,35.3976,35287.0
2016-07-18 14:00:00,50.73,50.75,50.66,50.67,83805.0,35.3976,35.4115,35.3487,35.3557,83805.0
2016-07-18 14:10:00,50.67,50.7,50.63,50.64,44183.0,35.3557,35.3766,35.3278,35.3348,44183.0
2016-07-18 14:20:00,50.64,50.68,50.59,50.67,59646.0,35.3348,35.3627,35.2999,35.3557,59646.0
2016-07-18 14:30:00,50.67,50.71,50.6,50.62,81957.0,35.3557,35.3836,35.3069,35.3208,81957.0
2016-07-18 14:40:00,50.62,50.66,50.53,50.53,93467.0,35.3208,35.3487,35.258,35.258,93467.0
2016-07-18 14:50:00,50.53,50.56,50.51,50.55,80533.0,35.258,35.279,35.2441,35.272,80533.0
2016-07-18 15:00:00,50.55,50.55,50.46,50.48,65781.0,35.272,35.272,35.2092,35.2231,65781.0
2016-07-18 15:10:00,50.48,50.54,50.46,50.47,100551.0,35.2231,35.265,35.2092,35.2162,100551.0
2016-07-18 15:20:00,50.46,50.51,50.43,50.47,75348.0,35.2092,35.2441,35.1883,35.2162,75348.0
2016-07-18 15:30:00,50.48,50.5,50.39,50.4,106648.0,35.2231,35.2371,35.1603,35.1673,106648.0
2016-07-18 15:40:00,50.4,50.43,50.39,50.4,182634.0,35.1673,35.1883,35.1603,35.1673,182634.0
2016-07-18 15:50:00,50.39,50.45,50.36,50.41,501006.0,35.1603,35.2022,35.1394,35.1743,501006.0
2016-07-19 09:30:00,50.55,50.59,50.26,50.49,103934.0,35.272,35.2999,35.0696,35.2301,103934.0
2016-07-19 09:40:00,50.47,50.61,50.37,50.53,72982.0,35.2162,35.3139,35.1464,35.258,72982.0
2016-07-19 09:50:00,50.57,50.73,50.49,50.54,76804.0,35.2859,35.3976,35.2301,35.265,76804.0
2016-07-19 10:00:00,50.54,50.72,50.43,50.7,64174.0,35.265,35.3906,35.1883,35.3766,64174.0
2016-07-19 10:10:00,50.69,50.75,50.5,50.6,69024.0,35.3697,35.4115,35.2371,35.3069,69024.0
2016-07-19 10:20:00,50.59,50.59,50.35,50.37,65344.0,35.2999,35.2999,35.1324,35.1464,65344.0
2016-07-19 10:30:00,50.39,50.56,50.34,50.41,70862.0,35.1603,35.279,35.1255,35.1743,70862.0
2016-07-19 10:40:00,50.41,50.58,50.4,50.47,120921.0,35.1743,35.2929,35.1673,35.2162,120921.0
2016-07-19 10:50:00,50.47,50.68,50.47,50.66,70670.0,35.2162,35.3627,35.2162,35.3487,70670.0
2016-07-19 11:00:00,50.66,50.85,50.64,50.8,87307.0,35.3487,35.4813,35.3348,35.4464,87307.0
2016-07-19 11:10:00,50.81,50.88,50.79,50.83,72936.0,35.4534,35.5022,35.4394,35.4674,72936.0
2016-07-19 11:20:00,50.83,50.96,50.77,50.89,106378.0,35.4674,35.5581,35.4255,35.5092,106378.0
2016-07-19 11:30:00,50.88,50.99,50.85,50.95,83347.0,35.5022,35.579,35.4813,35.5511,83347.0
2016-07-19 11:40:00,50.95,51.05,50.88,50.97,129076.0,35.5511,35.6209,35.5022,35.565,129076.0
2016-07-19 11:50:00,50.96,51.02,50.88,50.88,57784.0,35.5581,35.5999,35.5022,35.5022,57784.0
2016-07-19 12:00:00,50.89,50.95,50.81,50.86,75803.0,35.5092,35.5511,35.4534,35.4883,75803.0
2016-07-19 12:10:00,50.87,50.91,50.8,50.83,97107.0,35.4953,35.5232,35.4464,35.4674,97107.0
2016-07-19 12:20:00,50.83,50.88,50.76,50.84,117446.0,35.4674,35.5022,35.4185,35.4743,117446.0
2016-07-19 12:30:00,50.83,50.88,50.71,50.87,140496.0,35.4674,35.5022,35.3836,35.4953,140496.0
2016-07-19 12:40:00,50.85,50.92,50.84,50.92,55377.0,35.4813,35.5302,35.4743,35.5302,55377.0
2016-07-19 12:50:00,50.92,50.95,50.85,50.86,37753.0,35.5302,35.5511,35.4813,35.4883,37753.0
2016-07-19 13:00:00,50.87,50.89,50.85,50.87,80206.0,35.4953,35.5092,35.4813,35.4953,80206.0
2016-07-19 13:10:00,50.86,50.87,50.77,50.83,153720.0,35.4883,35.4953,35.4255,35.4674,153720.0
2016-07-19 13:20:00,50.83,50.91,50.79,50.82,103674.0,35.4674,35.5232,35.4394,35.4604,103674.0
2016-07-19 13:30:00,50.82,50.87,50.78,50.86,86153.0,35.4604,35.4953,35.4325,35.4883,86153.0
2016-07-19 13:40:00,50.86,50.88,50.78,50.83,120337.0,35.4883,35.5022,35.4325,35.4674,120337.0
2016-07-19 13:50:00,50.83,50.83,50.72,50.72,71356.0,35.4674,35.4674,35.3906,35.3906,71356.0
2016-07-19 14:00:00,50.72,50.77,50.7,50.71,131955.0,35.3906,35.4255,35.3766,35.3836,131955.0
2016-07-19 14:10:00,50.71,50.76,50.69,50.71,64786.0,35.3836,35.4185,35.3697,35.3836,64786.0
2016-07-19 14:20:00,50.71,50.77,50.69,50.76,49316.0,35.3836,35.4255,35.3697,35.4185,49316.0
2016-07-19 14:30:00,50.76,50.78,50.72,50.75,42572.0,35.4185,35.4325,35.3906,35.4115,42572.0
2016-07-19 14:40:00,50.75,50.76,50.67,50.7,100796.0,35.4115,35.4185,35.3557,35.3766,100796.0
2016-07-19 14:50:00,50.7,50.77,50.67,50.73,92989.0,35.3766,35.4255,35.3557,35.3976,92989.0
2016-07-19 15:00:00,50.72,50.72,50.67,50.67,59507.0,35.3906,35.3906,35.3557,35.3557,59507.0
2016-07-19 15:10:00,50.67,50.68,50.62,50.63,77152.0,35.3557,35.3627,35.3208,35.3278,77152.0
2016-07-19 15:20:00,50.63,50.71,50.63,50.7,126722.0,35.3278,35.3836,35.3278,35.3766,126722.0
2016-07-19 15:30:00,50.71,50.74,50.69,50.73,125285.0,35.3836,35.4046,35.3697,35.3976,125285.0
2016-07-19 15:40:00,50.73,50.8,50.72,50.79,112335.0,35.3976,35.4464,35.3906,35.4394,112335.0
2016-07-19 15:50:00,50.79,50.86,50.78,50.85,310097.0,35.4394,35.4883,35.4325,35.4813,310097.0
2016-07-20 09:30:00,51.06,51.1,50.64,50.64,274033.0,35.6278,35.6558,35.3348,35.3348,274033.0
2016-07-20 09:40:00,50.65,50.72,50.56,50.69,135426.0,35.3418,35.3906,35.279,35.3697,135426.0
2016-07-20 09:50:00,50.71,50.75,50.61,50.63,105143.0,35.3836,35.4115,35.3139,35.3278,105143.0
2016-07-20 10:00:00,50.63,50.85,50.5,50.82,185549.0,35.3278,35.4813,35.2371,35.4604,185549.0
2016-07-20 10:10:00,50.82,50.9,50.75,50.9,132469.0,35.4604,35.5162,35.4115,35.5162,132469.0
2016-07-20 10:20:00,50.9,50.91,50.77,50.78,67449.0,35.5162,35.5232,35.4255,35.4325,67449.0
2016-07-20 10:30:00,50.8,51.12,50.5,51.11,253576.0,35.4464,35.6697,35.2371,35.6627,253576.0
2016-07-20 10:40:00,51.1,51.15,50.96,50.96,243936.0,35.6558,35.6906,35.5581,35.5581,243936.0
2016-07-20 10:50:00,50.96,51.01,50.76,50.83,102921.0,35.5581,35.593,35.4185,35.4674,102921.0
2016-07-20 11:00:00,50.83,50.88,50.74,50.75,160037.0,35.4674,35.5022,35.4046,35.4115,160037.0
2016-07-20 11:10:00,50.75,50.91,50.73,50.77,129604.0,35.4115,35.5232,35.3976,35.4255,129604.0
2016-07-20 11:20:00,50.78,50.83,50.76,50.83,106536.0,35.4325,35.4674,35.4185,35.4674,106536.0
2016-07-20 11:30:00,50.82,50.88,50.79,50.88,96110.0,35.4604,35.5022,35.4394,35.5022,96110.0
2016-07-20 11:40:00,50.87,50.88,50.73,50.76,100596.0,35.4953,35.5022,35.3976,35.4185,100596.0
2016-07-20 11:50:00,50.75,50.83,50.75,50.79,49822.0,35.4115,35.4674,35.4115,35.4394,49822.0
2016-07-20 12:00:00,50.79,50.97,50.77,50.95,65479.0,35.4394,35.565,35.4255,35.5511,65479.0
2016-07-20 12:10:00,50.95,51.0,50.91,50.99,47969.0,35.5511,35.586,35.5232,35.579,47969.0
2016-07-20 12:20:00,50.99,51.02,50.95,50.98,44083.0,35.579,35.5999,35.5511,35.572,44083.0
2016-07-20 12:30:00,50.98,51.01,50.97,50.99,31721.0,35.572,35.593,35.565,35.579,31721.0
2016-07-20 12:40:00,50.99,51.04,50.98,51.04,44193.0,35.579,35.6139,35.572,35.6139,44193.0
2016-07-20 12:50:00,51.04,51.07,50.95,50.95,68739.0,35.6139,35.6348,35.5511,35.5511,68739.0
2016-07-20 13:00:00,50.96,50.98,50.92,50.97,42316.0,35.5581,35.572,35.5302,35.565,42316.0
2016-07-20 13:10:00,50.97,51.0,50.96,50.98,36487.0,35.565,35.586,35.5581,35.572,36487.0
2016-07-20 13:20:00,50.98,50.99,50.88,50.9,48149.0,35.572,35.579,35.5022,35.5162,48149.0
2016-07-20 13:30:00,50.9,50.91,50.86,50.88,55805.0,35.5162,35.5232,35.4883,35.5022,55805.0
2016-07-20 13:40:00,50.87,50.93,50.86,50.92,45225.0,35.4953,35.5371,35.4883,35.5302,45225.0
2016-07-20 13:50:00,50.92,50.97,50.91,50.94,62881.0,35.5302,35.565,35.5232,35.5441,62881.0
2016-07-20 14:00:00,50.94,50.95,50.89,50.93,58182.0,35.5441,35.5511,35.5092,35.5371,58182.0
2016-07-20 14:10:00,50.93,51.0,50.92,50.97,39049.0,35.5371,35.586,35.5302,35.565,39049.0
2016-07-20 14:20:00,50.98,51.01,50.89,50.9,70766.0,35.572,35.593,35.5092,35.5162,70766.0
2016-07-20 14:30:00,50.91,50.91,50.77,50.8,80516.0,35.5232,35.5232,35.4255,35.4464,80516.0
2016-07-20 14:40:00,50.8,50.83,50.77,50.79,52115.0,35.4464,35.4674,35.4255,35.4394,52115.0
2016-07-20 14:50:00,50.79,50.85,50.76,50.77,65092.0,35.4394,35.4813,35.4185,35.4255,65092.0
2016-07-20 15:00:00,50.77,50.77,50.67,50.69,79279.0,35.4255,35.4255,35.3557,35.3697,79279.0
2016-07-20 15:10:00,50.68,50.71,50.66,50.66,75656.0,35.3627,35.3836,35.3487,35.3487,75656.0
2016-07-20 15:20:00,50.66,50.69,50.65,50.67,106418.0,35.3487,35.3697,35.3418,35.3557,106418.0
2016-07-20 15:30:00,50.67,50.77,50.66,50.77,114222.0,35.3557,35.4255,35.3487,35.4255,114222.0
2016-07-20 15:40:00,50.77,50.86,50.76,50.82,151799.0,35.4255,35.4883,35.4185,35.4604,151799.0
2016-07-20 15:50:00,50.82,50.84,50.77,50.79,199863.0,35.4604,35.4743,35.4255,35.4394,199863.0
2016-07-21 09:30:00,50.9,50.99,50.49,50.49,180659.0,35.5162,35.579,35.2301,35.2301,180659.0
2016-07-21 09:40:00,50.51,50.76,50.4,50.72,131756.0,35.2441,35.4185,35.1673,35.3906,131756.0
2016-07-21 09:50:00,50.73,50.73,50.26,50.26,141591.0,35.3976,35.3976,35.0696,35.0696,141591.0
2016-07-21 10:00:00,50.26,50.36,50.24,50.35,210861.0,35.0696,35.1394,35.0557,35.1324,210861.0
2016-07-21 10:10:00,50.35,50.41,50.28,50.28,153960.0,35.1324,35.1743,35.0836,35.0836,153960.0
2016-07-21 10:20:00,50.29,50.46,50.25,50.4,99595.0,35.0906,35.2092,35.0627,35.1673,99595.0
2016-07-21 10:30:00,50.41,50.6,50.39,50.55,137377.0,35.1743,35.3069,35.1603,35.272,137377.0
2016-07-21 10:40:00,50.55,50.67,50.52,50.6,112323.0,35.272,35.3557,35.2511,35.3069,112323.0
2016-07-21 10:50:00,50.59,50.66,50.53,50.63,106785.0,35.2999,35.3487,35.258,35.3278,106785.0
2016-07-21 11:00:00,50.62,50.64,50.53,50.57,92401.0,35.3208,35.3348,35.258,35.2859,92401.0
2016-07-21 11:10:00,50.58,50.63,50.53,50.62,56973.0,35.2929,35.3278,35.258,35.3208,56973.0
2016-07-21 11:20:00,50.61,50.72,50.59,50.68,65259.0,35.3139,35.3906,35.2999,35.3627,65259.0
2016-07-21 11:30:00,50.68,50.81,50.62,50.81,75082.0,35.3627,35.4534,35.3208,35.4534,75082.0
2016-07-21 11:40:00,50.8,50.81,50.59,50.6,79208.0,35.4464,35.4534,35.2999,35.3069,79208.0
2016-07-21 11:50:00,50.6,50.6,50.46,50.48,68627.0,35.3069,35.3069,35.2092,35.2231,68627.0
2016-07-21 12:00:00,50.47,50.5,50.34,50.39,98801.0,35.2162,35.2371,35.1255,35.1603,98801.0
2016-07-21 12:10:00,50.4,50.44,50.35,50.36,41512.0,35.1673,35.1952,35.1324,35.1394,41512.0
2016-07-21 12:20:00,50.36,50.36,50.26,50.31,100762.0,35.1394,35.1394,35.0696,35.1045,100762.0
2016-07-21 12:30:00,50.32,50.36,50.25,50.28,60285.0,35.1115,35.1394,35.0627,35.0836,60285.0
2016-07-21 12:40:00,50.28,50.33,50.25,50.32,42351.0,35.0836,35.1185,35.0627,35.1115,42351.0
2016-07-21 12:50:00,50.32,50.32,50.26,50.3,59727.0,35.1115,35.1115,35.0696,35.0975,59727.0
2016-07-21 13:00:00,50.29,50.33,50.2,50.2,84258.0,35.0906,35.1185,35.0278,35.0278,84258.0
2016-07-21 13:10:00,50.2,50.31,50.19,50.26,88967.0,35.0278,35.1045,35.0208,35.0696,88967.0
2016-07-21 13:20:00,50.26,50.26,50.21,50.22,50199.0,35.0696,35.0696,35.0347,35.0417,50199.0
2016-07-21 13:30:00,50.23,50.38,50.22,50.37,53411.0,35.0487,35.1534,35.0417,35.1464,53411.0
2016-07-21 13:40:00,50.36,50.42,50.33,50.33,70410.0,35.1394,35.1813,35.1185,35.1185,70410.0
2016-07-21 13:50:00,50.33,50.34,50.28,50.33,54438.0,35.1185,35.1255,35.0836,35.1185,54438.0
2016-07-21 14:00:00,50.32,50.39,50.29,50.35,47699.0,35.1115,35.1603,35.0906,35.1324,47699.0
2016-07-21 14:10:00,50.35,50.35,50.26,50.29,37684.0,35.1324,35.1324,35.0696,35.0906,37684.0
2016-07-21 14:20:00,50.3,50.35,50.29,50.33,40754.0,35.0975,35.1324,35.0906,35.1185,40754.0
2016-07-21 14:30:00,50.34,50.35,50.26,50.27,35649.0,35.1255,35.1324,35.0696,35.0766,35649.0
2016-07-21 14:40:00,50.28,50.34,50.27,50.29,46658.0,35.0836,35.1255,35.0766,35.0906,46658.0
2016-07-21 14:50:00,50.29,50.31,50.25,50.26,48962.0,35.0906,35.1045,35.0627,35.0696,48962.0
2016-07-21 15:00:00,50.25,50.25,50.16,50.18,116496.0,35.0627,35.0627,34.9999,35.0138,116496.0
2016-07-21 15:10:00,50.17,50.18,50.12,50.13,112797.0,35.0068,35.0138,34.9719,34.9789,112797.0
2016-07-21 15:20:00,50.14,50.14,50.06,50.08,122657.0,34.9859,34.9859,34.9301,34.944,122657.0
2016-07-21 15:30:00,50.08,50.1,50.0,50.03,146064.0,34.944,34.958,34.8882,34.9091,146064.0
2016-07-21 15:40:00,50.03,50.08,50.02,50.05,131564.0,34.9091,34.944,34.9022,34.9231,131564.0
2016-07-21 15:50:00,50.05,50.09,50.05,50.08,240172.0,34.9231,34.951,34.9231,34.944,240172.0
2016-07-22 09:30:00,50.06,50.28,49.49,49.57,284109.0,34.9301,35.0836,34.5324,34.5882,284109.0
2016-07-22 09:40:00,49.57,49.64,49.33,49.53,209252.0,34.5882,34.637,34.4207,34.5603,209252.0
2016-07-22 09:50:00,49.53,49.93,49.52,49.69,320727.0,34.5603,34.8394,34.5533,34.6719,320727.0
2016-07-22 10:00:00,49.68,49.69,49.54,49.57,244519.0,34.6649,34.6719,34.5672,34.5882,244519.0
2016-07-22 10:10:00,49.57,49.57,49.44,49.47,135442.0,34.5882,34.5882,34.4975,34.5184,135442.0
2016-07-22 10:20:00,49.47,49.77,49.45,49.7,176557.0,34.5184,34.7277,34.5044,34.6789,176557.0
2016-07-22 10:30:00,49.71,49.77,49.63,49.68,153041.0,34.6859,34.7277,34.63,34.6649,153041.0
2016-07-22 10:40:00,49.68,49.71,49.57,49.64,112482.0,34.6649,34.6859,34.5882,34.637,112482.0
2016-07-22 10:50:00,49.63,49.86,49.62,49.72,135937.0,34.63,34.7905,34.6231,34.6928,135937.0
2016-07-22 11:00:00,49.72,49.75,49.64,49.64,81992.0,34.6928,34.7138,34.637,34.637,81992.0
2016-07-22 11:10:00,49.65,49.76,49.61,49.65,130977.0,34.644,34.7208,34.6161,34.644,130977.0
2016-07-22 11:20:00,49.64,49.76,49.64,49.75,76656.0,34.637,34.7208,34.637,34.7138,76656.0
2016-07-22 11:30:00,49.74,49.8,49.74,49.78,88761.0,34.7068,34.7487,34.7068,34.7347,88761.0
2016-07-22 11:40:00,49.78,49.82,49.72,49.81,78132.0,34.7347,34.7626,34.6928,34.7556,78132.0
2016-07-22 11:50:00,49.82,49.86,49.79,49.84,61044.0,34.7626,34.7905,34.7417,34.7766,61044.0
2016-07-22 12:00:00,49.85,49.9,49.82,49.89,78326.0,34.7835,34.8184,34.7626,34.8115,78326.0
2016-07-22 12:10:00,49.9,49.96,49.87,49.95,68986.0,34.8184,34.8603,34.7975,34.8533,68986.0
2016-07-22 12:20:00,49.95,49.97,49.88,49.92,57814.0,34.8533,34.8673,34.8045,34.8324,57814.0
2016-07-22 12:30:00,49.92,49.95,49.87,49.94,61448.0,34.8324,34.8533,34.7975,34.8463,61448.0
2016-07-22 12:40:00,49.94,49.96,49.84,49.84,46834.0,34.8463,34.8603,34.7766,34.7766,46834.0
2016-07-22 12:50:00,49.85,49.86,49.81,49.82,35331.0,34.7835,34.7905,34.7556,34.7626,35331.0
2016-07-22 13:00:00,49.81,49.9,49.79,49.89,108598.0,34.7556,34.8184,34.7417,34.8115,108598.0
2016-07-22 13:10:00,49.9,49.94,49.86,49.88,94426.0,34.8184,34.8463,34.7905,34.8045,94426.0
2016-07-22 13:20:00,49.88,49.91,49.84,49.9,67990.0,34.8045,34.8254,34.7766,34.8184,67990.0
2016-07-22 13:30:00,49.9,50.01,49.89,49.96,65323.0,34.8184,34.8952,34.8115,34.8603,65323.0
2016-07-22 13:40:00,49.96,50.0,49.92,50.0,57752.0,34.8603,34.8882,34.8324,34.8882,57752.0
2016-07-22 13:50:00,49.99,50.0,49.91,49.92,83126.0,34.8812,34.8882,34.8254,34.8324,83126.0
2016-07-22 14:00:00,49.91,49.97,49.88,49.97,98514.0,34.8254,34.8673,34.8045,34.8673,98514.0
2016-07-22 14:10:00,49.97,49.97,49.91,49.93,91726.0,34.8673,34.8673,34.8254,34.8394,91726.0
2016-07-22 14:20:00,49.94,49.97,49.93,49.94,49698.0,34.8463,34.8673,34.8394,34.8463,49698.0
2016-07-22 14:30:00,49.94,49.97,49.89,49.93,92757.0,34.8463,34.8673,34.8115,34.8394,92757.0
2016-07-22 14:40:00,49.92,49.95,49.86,49.89,254910.0,34.8324,34.8533,34.7905,34.8115,254910.0
2016-07-22 14:50:00,49.88,49.91,49.85,49.89,97830.0,34.8045,34.8254,34.7835,34.8115,97830.0
2016-07-22 15:00:00,49.88,49.89,49.83,49.84,93124.0,34.8045,34.8115,34.7696,34.7766,93124.0
2016-07-22 15:10:00,49.84,49.84,49.77,49.79,185702.0,34.7766,34.7766,34.7277,34.7417,185702.0
2016-07-22 15:20:00,49.8,49.89,49.79,49.86,273786.0,34.7487,34.8115,34.7417,34.7905,273786.0
2016-07-22 15:30:00,49.85,49.89,49.83,49.89,131706.0,34.7835,34.8115,34.7696,34.8115,131706.0
2016-07-22 15:40:00,49.89,49.89,49.82,49.86,363550.0,34.8115,34.8115,34.7626,34.7905,363550.0
2016-07-22 15:50:00,49.86,49.88,49.81,49.88,317978.0,34.7905,34.8045,34.7556,34.8045,317978.0
2016-07-25 09:30:00,49.86,49.86,49.26,49.4,321033.0,34.7905,34.7905,34.3719,34.4696,321033.0
2016-07-25 09:40:00,49.37,49.77,49.29,49.48,255675.0,34.4486,34.7277,34.3928,34.5254,255675.0
2016-07-25 09:50:00,49.48,49.86,49.48,49.84,321508.0,34.5254,34.7905,34.5254,34.7766,321508.0
2016-07-25 10:00:00,49.84,49.99,49.65,49.67,179251.0,34.7766,34.8812,34.644,34.658,179251.0
2016-07-25 10:10:00,49.67,49.67,49.33,49.36,179740.0,34.658,34.658,34.4207,34.4416,179740.0
2016-07-25 10:20:00,49.36,49.46,49.27,49.4,127272.0,34.4416,34.5114,34.3788,34.4696,127272.0
2016-07-25 10:30:00,49.39,49.48,49.31,49.43,219659.0,34.4626,34.5254,34.4068,34.4905,219659.0
2016-07-25 10:40:00,49.41,49.5,49.29,49.34,180150.0,34.4765,34.5393,34.3928,34.4277,180150.0
2016-07-25 10:50:00,49.34,49.38,49.29,49.32,124831.0,34.4277,34.4556,34.3928,34.4137,124831.0
2016-07-25 11:00:00,49.32,49.37,49.26,49.28,127781.0,34.4137,34.4486,34.3719,34.3858,127781.0
2016-07-25 11:10:00,49.28,49.49,49.27,49.44,128870.0,34.3858,34.5324,34.3788,34.4975,128870.0
2016-07-25 11:20:00,49.44,49.53,49.4,49.43,82123.0,34.4975,34.5603,34.4696,34.4905,82123.0
2016-07-25 11:30:00,49.44,49.58,49.41,49.53,88272.0,34.4975,34.5952,34.4765,34.5603,88272.0
2016-07-25 11:40:00,49.52,49.57,49.42,49.47,113609.0,34.5533,34.5882,34.4835,34.5184,113609.0
2016-07-25 11:50:00,49.47,49.48,49.37,49.37,88249.0,34.5184,34.5254,34.4486,34.4486,88249.0
2016-07-25 12:00:00,49.38,49.45,49.36,49.44,134566.0,34.4556,34.5044,34.4416,34.4975,134566.0
2016-07-25 12:10:00,49.45,49.5,49.39,49.41,91082.0,34.5044,34.5393,34.4626,34.4765,91082.0
2016-07-25 12:20:00,49.41,49.55,49.41,49.54,44772.0,34.4765,34.5742,34.4765,34.5672,44772.0
2016-07-25 12:30:00,49.54,49.58,49.49,49.58,197234.0,34.5672,34.5952,34.5324,34.5952,197234.0
2016-07-25 12:40:00,49.57,49.59,49.53,49.57,137111.0,34.5882,34.6021,34.5603,34.5882,137111.0
2016-07-25 12:50:00,49.57,49.6,49.52,49.53,154966.0,34.5882,34.6091,34.5533,34.5603,154966.0
2016-07-25 13:00:00,49.53,49.55,49.48,49.53,86946.0,34.5603,34.5742,34.5254,34.5603,86946.0
2016-07-25 13:10:00,49.53,49.54,49.46,49.52,64357.0,34.5603,34.5672,34.5114,34.5533,64357.0
2016-07-25 13:20:00,49.53,49.54,49.45,49.47,54034.0,34.5603,34.5672,34.5044,34.5184,54034.0
2016-07-25 13:30:00,49.47,49.6,49.46,49.6,106484.0,34.5184,34.6091,34.5114,34.6091,106484.0
2016-07-25 13:40:00,49.6,49.79,49.6,49.74,144103.0,34.6091,34.7417,34.6091,34.7068,144103.0
2016-07-25 13:50:00,49.74,49.85,49.68,49.85,181043.0,34.7068,34.7835,34.6649,34.7835,181043.0
2016-07-25 14:00:00,49.84,49.95,49.81,49.91,103786.0,34.7766,34.8533,34.7556,34.8254,103786.0
2016-07-25 14:10:00,49.91,49.94,49.85,49.92,87082.0,34.8254,34.8463,34.7835,34.8324,87082.0
2016-07-25 14:20:00,49.93,50.02,49.92,49.99,95095.0,34.8394,34.9022,34.8324,34.8812,95095.0
2016-07-25 14:30:00,50.0,50.0,49.9,49.91,78750.0,34.8882,34.8882,34.8184,34.8254,78750.0
2016-07-25 14:40:00,49.9,49.92,49.84,49.89,101519.0,34.8184,34.8324,34.7766,34.8115,101519.0
2016-07-25 14:50:00,49.89,49.99,49.88,49.98,83218.0,34.8115,34.8812,34.8045,34.8743,83218.0
2016-07-25 15:00:00,49.98,50.02,49.97,50.02,119365.0,34.8743,34.9022,34.8673,34.9022,119365.0
2016-07-25 15:10:00,50.02,50.09,49.98,50.05,178743.0,34.9022,34.951,34.8743,34.9231,178743.0
2016-07-25 15:20:00,50.05,50.17,50.01,50.12,172463.0,34.9231,35.0068,34.8952,34.9719,172463.0
2016-07-25 15:30:00,50.12,50.26,50.09,50.25,301659.0,34.9719,35.0696,34.951,35.0627,301659.0
2016-07-25 15:40:00,50.26,50.3,50.17,50.25,432738.0,35.0696,35.0975,35.0068,35.0627,432738.0
2016-07-25 15:50:00,50.25,50.3,50.23,50.28,554231.0,35.0627,35.0975,35.0487,35.0836,554231.0
2016-07-26 09:30:00,50.57,51.54,49.95,51.46,672054.0,35.2859,35.9628,34.8533,35.9069,672054.0
2016-07-26 09:40:00,51.43,52.19,51.43,51.69,718827.0,35.886,36.4163,35.886,36.0674,718827.0
2016-07-26 09:50:00,51.72,51.85,51.45,51.51,470060.0,36.0884,36.1791,35.9,35.9418,470060.0
2016-07-26 10:00:00,51.51,51.88,51.46,51.8,444309.0,35.9418,36.2,35.9069,36.1442,444309.0
2016-07-26 10:10:00,51.81,51.83,51.28,51.33,300836.0,36.1512,36.1651,35.7814,35.8162,300836.0
2016-07-26 10:20:00,51.34,51.59,51.3,51.52,193930.0,35.8232,35.9977,35.7953,35.9488,193930.0
2016-07-26 10:30:00,51.53,51.54,51.35,51.36,183958.0,35.9558,35.9628,35.8302,35.8372,183958.0
2016-07-26 10:40:00,51.37,51.41,51.06,51.08,287746.0,35.8442,35.8721,35.6278,35.6418,287746.0
2016-07-26 10:50:00,51.08,51.12,50.62,50.65,299189.0,35.6418,35.6697,35.3208,35.3418,299189.0
2016-07-26 11:00:00,50.66,51.13,50.65,51.12,190010.0,35.3487,35.6767,35.3418,35.6697,190010.0
2016-07-26 11:10:00,51.11,51.31,50.97,51.26,241290.0,35.6627,35.8023,35.565,35.7674,241290.0
2016-07-26 11:20:00,51.25,51.47,51.23,51.34,120429.0,35.7604,35.9139,35.7465,35.8232,120429.0
2016-07-26 11:30:00,51.33,51.33,51.12,51.29,76034.0,35.8162,35.8162,35.6697,35.7883,76034.0
2016-07-26 11:40:00,51.29,51.52,51.29,51.41,100973.0,35.7883,35.9488,35.7883,35.8721,100973.0
2016-07-26 11:50:00,51.41,51.74,51.38,51.71,180987.0,35.8721,36.1023,35.8511,36.0814,180987.0
2016-07-26 12:00:00,51.72,51.89,51.69,51.87,200519.0,36.0884,36.207,36.0674,36.193,200519.0
2016-07-26 12:10:00,51.87,51.92,51.82,51.87,115471.0,36.193,36.2279,36.1581,36.193,115471.0
2016-07-26 12:20:00,51.86,52.05,51.82,51.98,165636.0,36.1861,36.3186,36.1581,36.2698,165636.0
2016-07-26 12:30:00,51.98,52.01,51.83,51.86,142693.0,36.2698,36.2907,36.1651,36.1861,142693.0
2016-07-26 12:40:00,51.88,51.88,51.79,51.87,117644.0,36.2,36.2,36.1372,36.193,117644.0
2016-07-26 12:50:00,51.86,51.88,51.76,51.83,91734.0,36.1861,36.2,36.1163,36.1651,91734.0
2016-07-26 13:00:00,51.82,52.08,51.8,52.07,156073.0,36.1581,36.3396,36.1442,36.3326,156073.0
2016-07-26 13:10:00,52.08,52.18,52.05,52.17,133673.0,36.3396,36.4093,36.3186,36.4024,133673.0
2016-07-26 13:20:00,52.18,52.45,52.12,52.43,280640.0,36.4093,36.5977,36.3675,36.5838,280640.0
2016-07-26 13:30:00,52.43,52.47,52.32,52.43,167011.0,36.5838,36.6117,36.507,36.5838,167011.0
2016-07-26 13:40:00,52.43,52.64,52.42,52.63,168264.0,36.5838,36.7303,36.5768,36.7233,168264.0
2016-07-26 13:50:00,52.62,52.75,52.58,52.7,189801.0,36.7164,36.8071,36.6884,36.7722,189801.0
2016-07-26 14:00:00,52.69,52.7,52.53,52.59,837298.0,36.7652,36.7722,36.6536,36.6954,837298.0
2016-07-26 14:10:00,52.59,52.59,52.26,52.42,172381.0,36.6954,36.6954,36.4652,36.5768,172381.0
2016-07-26 14:20:00,52.42,52.63,52.4,52.54,156578.0,36.5768,36.7233,36.5628,36.6605,156578.0
2016-07-26 14:30:00,52.55,52.63,52.5,52.57,160106.0,36.6675,36.7233,36.6326,36.6815,160106.0
2016-07-26 14:40:00,52.57,52.59,52.47,52.52,117060.0,36.6815,36.6954,36.6117,36.6466,117060.0
2016-07-26 14:50:00,52.52,52.64,52.49,52.61,129370.0,36.6466,36.7303,36.6256,36.7094,129370.0
2016-07-26 15:00:00,52.61,52.72,52.56,52.69,174334.0,36.7094,36.7861,36.6745,36.7652,174334.0
2016-07-26 15:10:00,52.69,52.71,52.61,52.63,172351.0,36.7652,36.7792,36.7094,36.7233,172351.0
2016-07-26 15:20:00,52.62,52.72,52.58,52.68,304431.0,36.7164,36.7861,36.6884,36.7582,304431.0
2016-07-26 15:30:00,52.68,52.68,52.51,52.64,366734.0,36.7582,36.7582,36.6396,36.7303,366734.0
2016-07-26 15:40:00,52.64,52.78,52.59,52.78,350585.0,36.7303,36.828,36.6954,36.828,350585.0
2016-07-26 15:50:00,52.77,52.78,52.64,52.67,641496.0,36.821,36.828,36.7303,36.7512,641496.0
2016-07-27 09:30:00,52.7,52.76,52.02,52.21,477683.0,36.7722,36.814,36.2977,36.4303,477683.0
2016-07-27 09:40:00,52.21,52.59,52.14,52.53,345632.0,36.4303,36.6954,36.3814,36.6536,345632.0
2016-07-27 09:50:00,52.54,53.29,52.53,53.26,399787.0,36.6605,37.1839,36.6536,37.1629,399787.0
2016-07-27 10:00:00,53.25,53.25,52.93,53.15,374916.0,37.1559,37.1559,36.9327,37.0862,374916.0
2016-07-27 10:10:00,53.14,53.39,53.1,53.36,166271.0,37.0792,37.2536,37.0513,37.2327,166271.0
2016-07-27 10:20:00,53.35,53.67,53.2,53.65,233362.0,37.2257,37.449,37.1211,37.4351,233362.0
2016-07-27 10:30:00,53.64,53.65,52.61,52.61,492204.0,37.4281,37.4351,36.7094,36.7094,492204.0
2016-07-27 10:40:00,52.62,52.64,52.23,52.23,332274.0,36.7164,36.7303,36.4442,36.4442,332274.0
2016-07-27 10:50:00,52.22,52.59,52.16,52.58,282091.0,36.4373,36.6954,36.3954,36.6884,282091.0
2016-07-27 11:00:00,52.58,52.71,52.42,52.68,182100.0,36.6884,36.7792,36.5768,36.7582,182100.0
2016-07-27 11:10:00,52.68,52.79,52.32,52.33,162603.0,36.7582,36.835,36.507,36.514,162603.0
2016-07-27 11:20:00,52.34,52.37,52.22,52.32,163707.0,36.521,36.5419,36.4373,36.507,163707.0
2016-07-27 11:30:00,52.32,52.39,52.02,52.03,272317.0,36.507,36.5559,36.2977,36.3047,272317.0
2016-07-27 11:40:00,52.03,52.04,51.77,51.79,196028.0,36.3047,36.3117,36.1233,36.1372,196028.0
2016-07-27 11:50:00,51.78,51.83,51.64,51.69,157215.0,36.1302,36.1651,36.0325,36.0674,157215.0
2016-07-27 12:00:00,51.7,51.79,51.68,51.76,138292.0,36.0744,36.1372,36.0605,36.1163,138292.0
2016-07-27 12:10:00,51.75,51.94,51.72,51.86,103480.0,36.1093,36.2419,36.0884,36.1861,103480.0
2016-07-27 12:20:00,51.86,51.9,51.75,51.82,105359.0,36.1861,36.214,36.1093,36.1581,105359.0
2016-07-27 12:30:00,51.83,52.11,51.82,52.11,126613.0,36.1651,36.3605,36.1581,36.3605,126613.0
2016-07-27 12:40:00,52.1,52.2,52.07,52.2,89696.0,36.3535,36.4233,36.3326,36.4233,89696.0
2016-07-27 12:50:00,52.19,52.24,52.17,52.21,109370.0,36.4163,36.4512,36.4024,36.4303,109370.0
2016-07-27 13:00:00,52.2,52.21,52.09,52.2,139221.0,36.4233,36.4303,36.3465,36.4233,139221.0
2016-07-27 13:10:00,52.2,52.22,52.13,52.17,73379.0,36.4233,36.4373,36.3745,36.4024,73379.0
2016-07-27 13:20:00,52.17,52.3,52.15,52.3,85163.0,36.4024,36.4931,36.3884,36.4931,85163.0
2016-07-27 13:30:00,52.29,52.33,52.22,52.25,97203.0,36.4861,36.514,36.4373,36.4582,97203.0
2016-07-27 13:40:00,52.25,52.27,52.2,52.26,67604.0,36.4582,36.4721,36.4233,36.4652,67604.0
2016-07-27 13:50:00,52.25,52.31,52.21,52.24,107526.0,36.4582,36.5,36.4303,36.4512,107526.0
2016-07-27 14:00:00,52.23,52.39,52.11,52.21,195419.0,36.4442,36.5559,36.3605,36.4303,195419.0
2016-07-27 14:10:00,52.2,52.66,52.15,52.62,224281.0,36.4233,36.7443,36.3884,36.7164,224281.0
2016-07-27 14:20:00,52.62,52.65,52.47,52.48,143220.0,36.7164,36.7373,36.6117,36.6187,143220.0
2016-07-27 14:30:00,52.47,52.52,52.34,52.4,169597.0,36.6117,36.6466,36.521,36.5628,169597.0
2016-07-27 14:40:00,52.39,52.4,52.3,52.39,95285.0,36.5559,36.5628,36.4931,36.5559,95285.0
2016-07-27 14:50:00,52.37,52.39,52.3,52.35,121594.0,36.5419,36.5559,36.4931,36.528,121594.0
2016-07-27 15:00:00,52.35,52.41,52.32,52.39,132033.0,36.528,36.5698,36.507,36.5559,132033.0
2016-07-27 15:10:00,52.39,52.58,52.38,52.56,121781.0,36.5559,36.6884,36.5489,36.6745,121781.0
2016-07-27 15:20:00,52.57,52.57,52.39,52.4,110515.0,36.6815,36.6815,36.5559,36.5628,110515.0
2016-07-27 15:30:00,52.4,52.46,52.33,52.37,140975.0,36.5628,36.6047,36.514,36.5419,140975.0
2016-07-27 15:40:00,52.37,52.39,52.1,52.11,220512.0,36.5419,36.5559,36.3535,36.3605,220512.0
2016-07-27 15:50:00,52.11,52.28,52.11,52.22,457128.0,36.3605,36.4791,36.3605,36.4373,457128.0
2016-07-28 09:30:00,52.39,52.59,51.42,51.48,271275.0,36.5559,36.6954,35.879,35.9209,271275.0
2016-07-28 09:40:00,51.44,51.62,50.86,51.36,433877.0,35.893,36.0186,35.4883,35.8372,433877.0
2016-07-28 09:50:00,51.37,51.47,51.01,51.09,246004.0,35.8442,35.9139,35.593,35.6488,246004.0
2016-07-28 10:00:00,51.1,51.26,50.65,50.81,329907.0,35.6558,35.7674,35.3418,35.4534,329907.0
2016-07-28 10:10:00,50.81,51.1,50.78,51.08,345544.0,35.4534,35.6558,35.4325,35.6418,345544.0
2016-07-28 10:20:00,51.07,51.86,51.01,51.79,220576.0,35.6348,36.1861,35.593,36.1372,220576.0
2016-07-28 10:30:00,51.8,52.12,51.7,51.81,182076.0,36.1442,36.3675,36.0744,36.1512,182076.0
2016-07-28 10:40:00,51.79,51.79,51.57,51.69,92047.0,36.1372,36.1372,35.9837,36.0674,92047.0
2016-07-28 10:50:00,51.68,51.75,51.5,51.55,94820.0,36.0605,36.1093,35.9349,35.9697,94820.0
2016-07-28 11:00:00,51.55,51.8,51.55,51.6,96741.0,35.9697,36.1442,35.9697,36.0046,96741.0
2016-07-28 11:10:00,51.6,51.89,51.59,51.86,89146.0,36.0046,36.207,35.9977,36.1861,89146.0
2016-07-28 11:20:00,51.86,51.93,51.79,51.86,80833.0,36.1861,36.2349,36.1372,36.1861,80833.0
2016-07-28 11:30:00,51.86,51.91,51.79,51.88,84061.0,36.1861,36.2209,36.1372,36.2,84061.0
2016-07-28 11:40:00,51.88,51.98,51.86,51.93,71364.0,36.2,36.2698,36.1861,36.2349,71364.0
2016-07-28 11:50:00,51.93,52.03,51.89,51.98,94181.0,36.2349,36.3047,36.207,36.2698,94181.0
2016-07-28 12:00:00,51.99,52.09,51.94,51.97,74341.0,36.2768,36.3465,36.2419,36.2628,74341.0
2016-07-28 12:10:00,51.97,52.08,51.95,52.07,61947.0,36.2628,36.3396,36.2489,36.3326,61947.0
2016-07-28 12:20:00,52.07,52.08,52.02,52.07,79073.0,36.3326,36.3396,36.2977,36.3326,79073.0
2016-07-28 12:30:00,52.07,52.07,51.92,51.93,66742.0,36.3326,36.3326,36.2279,36.2349,66742.0
2016-07-28 12:40:00,51.92,51.95,51.85,51.86,122024.0,36.2279,36.2489,36.1791,36.1861,122024.0
2016-07-28 12:50:00,51.86,51.91,51.84,51.88,48759.0,36.1861,36.2209,36.1721,36.2,48759.0
2016-07-28 13:00:00,51.87,51.91,51.82,51.85,70791.0,36.193,36.2209,36.1581,36.1791,70791.0
2016-07-28 13:10:00,51.86,51.87,51.78,51.79,39588.0,36.1861,36.193,36.1302,36.1372,39588.0
2016-07-28 13:20:00,51.79,51.89,51.74,51.86,46958.0,36.1372,36.207,36.1023,36.1861,46958.0
2016-07-28 13:30:00,51.86,51.93,51.84,51.89,55229.0,36.1861,36.2349,36.1721,36.207,55229.0
2016-07-28 13:40:00,51.9,51.93,51.84,51.91,47942.0,36.214,36.2349,36.1721,36.2209,47942.0
2016-07-28 13:50:00,51.92,51.95,51.88,51.93,47796.0,36.2279,36.2489,36.2,36.2349,47796.0
2016-07-28 14:00:00,51.94,51.95,51.89,51.93,56890.0,36.2419,36.2489,36.207,36.2349,56890.0
2016-07-28 14:10:00,51.94,52.06,51.92,52.0,83710.0,36.2419,36.3256,36.2279,36.2837,83710.0
2016-07-28 14:20:00,52.0,52.1,51.95,51.95,76267.0,36.2837,36.3535,36.2489,36.2489,76267.0
2016-07-28 14:30:00,51.95,52.01,51.85,51.89,122998.0,36.2489,36.2907,36.1791,36.207,122998.0
2016-07-28 14:40:00,51.88,51.97,51.84,51.88,187134.0,36.2,36.2628,36.1721,36.2,187134.0
2016-07-28 14:50:00,51.88,51.88,51.73,51.74,52095.0,36.2,36.2,36.0953,36.1023,52095.0
2016-07-28 15:00:00,51.74,51.83,51.73,51.78,81515.0,36.1023,36.1651,36.0953,36.1302,81515.0
2016-07-28 15:10:00,51.78,51.85,51.77,51.83,52815.0,36.1302,36.1791,36.1233,36.1651,52815.0
2016-07-28 15:20:00,51.83,51.92,51.77,51.79,86822.0,36.1651,36.2279,36.1233,36.1372,86822.0
2016-07-28 15:30:00,51.8,51.92,51.79,51.91,109703.0,36.1442,36.2279,36.1372,36.2209,109703.0
2016-07-28 15:40:00,51.91,52.01,51.9,51.95,210511.0,36.2209,36.2907,36.214,36.2489,210511.0
2016-07-28 15:50:00,51.95,51.95,51.87,51.87,205868.0,36.2489,36.2489,36.193,36.193,205868.0
2016-07-29 09:30:00,51.67,52.0,51.53,51.77,167334.0,36.0535,36.2837,35.9558,36.1233,167334.0
2016-07-29 09:40:00,51.72,52.04,51.53,51.58,81067.0,36.0884,36.3117,35.9558,35.9907,81067.0
2016-07-29 09:50:00,51.58,51.63,51.31,51.35,97811.0,35.9907,36.0256,35.8023,35.8302,97811.0
2016-07-29 10:00:00,51.35,51.44,51.16,51.27,134248.0,35.8302,35.893,35.6976,35.7744,134248.0
2016-07-29 10:10:00,51.3,51.6,51.25,51.53,171979.0,35.7953,36.0046,35.7604,35.9558,171979.0
2016-07-29 10:20:00,51.53,51.59,51.44,51.55,100904.0,35.9558,35.9977,35.893,35.9697,100904.0
2016-07-29 10:30:00,51.54,51.72,51.54,51.71,60843.0,35.9628,36.0884,35.9628,36.0814,60843.0
2016-07-29 10:40:00,51.71,51.75,51.62,51.73,81416.0,36.0814,36.1093,36.0186,36.0953,81416.0
2016-07-29 10:50:00,51.73,51.91,51.72,51.89,87980.0,36.0953,36.2209,36.0884,36.207,87980.0
2016-07-29 11:00:00,51.89,52.01,51.87,51.87,124002.0,36.207,36.2907,36.193,36.193,124002.0
2016-07-29 11:10:00,51.86,51.99,51.86,51.91,122522.0,36.1861,36.2768,36.1861,36.2209,122522.0
2016-07-29 11:20:00,51.91,51.91,51.68,51.68,115060.0,36.2209,36.2209,36.0605,36.0605,115060.0
2016-07-29 11:30:00,51.69,51.7,51.53,51.59,147141.0,36.0674,36.0744,35.9558,35.9977,147141.0
2016-07-29 11:40:00,51.59,51.72,51.52,51.59,93319.0,35.9977,36.0884,35.9488,35.9977,93319.0
2016-07-29 11:50:00,51.57,51.65,51.54,51.6,75183.0,35.9837,36.0395,35.9628,36.0046,75183.0
2016-07-29 12:00:00,51.6,51.73,51.6,51.64,96344.0,36.0046,36.0953,36.0046,36.0325,96344.0
2016-07-29 12:10:00,51.64,51.69,51.48,51.53,108243.0,36.0325,36.0674,35.9209,35.9558,108243.0
2016-07-29 12:20:00,51.53,51.54,51.45,51.46,70687.0,35.9558,35.9628,35.9,35.9069,70687.0
2016-07-29 12:30:00,51.46,51.55,51.45,51.5,83523.0,35.9069,35.9697,35.9,35.9349,83523.0
2016-07-29 12:40:00,51.5,51.51,51.37,51.49,146884.0,35.9349,35.9418,35.8442,35.9279,146884.0
2016-07-29 12:50:00,51.49,51.55,51.45,51.52,63192.0,35.9279,35.9697,35.9,35.9488,63192.0
2016-07-29 13:00:00,51.51,51.58,51.51,51.56,85498.0,35.9418,35.9907,35.9418,35.9767,85498.0
2016-07-29 13:10:00,51.56,51.68,51.55,51.61,70970.0,35.9767,36.0605,35.9697,36.0116,70970.0
2016-07-29 13:20:00,51.61,51.69,51.58,51.68,66158.0,36.0116,36.0674,35.9907,36.0605,66158.0
2016-07-29 13:30:00,51.68,51.78,51.68,51.77,62101.0,36.0605,36.1302,36.0605,36.1233,62101.0
2016-07-29 13:40:00,51.76,51.92,51.76,51.91,65897.0,36.1163,36.2279,36.1163,36.2209,65897.0
2016-07-29 13:50:00,51.92,51.95,51.88,51.9,74112.0,36.2279,36.2489,36.2,36.214,74112.0
2016-07-29 14:00:00,51.91,51.97,51.86,51.96,78977.0,36.2209,36.2628,36.1861,36.2558,78977.0
2016-07-29 14:10:00,51.96,51.96,51.84,51.92,75480.0,36.2558,36.2558,36.1721,36.2279,75480.0
2016-07-29 14:20:00,51.92,52.06,51.91,52.04,88331.0,36.2279,36.3256,36.2209,36.3117,88331.0
2016-07-29 14:30:00,52.04,52.07,51.95,51.99,62037.0,36.3117,36.3326,36.2489,36.2768,62037.0
2016-07-29 14:40:00,51.98,52.05,51.95,52.02,61441.0,36.2698,36.3186,36.2489,36.2977,61441.0
2016-07-29 14:50:00,52.02,52.09,52.01,52.07,55538.0,36.2977,36.3465,36.2907,36.3326,55538.0
2016-07-29 15:00:00,52.08,52.08,51.97,52.05,90994.0,36.3396,36.3396,36.2628,36.3186,90994.0
2016-07-29 15:10:00,52.04,52.09,52.02,52.07,77180.0,36.3117,36.3465,36.2977,36.3326,77180.0
2016-07-29 15:20:00,52.06,52.12,52.06,52.11,94930.0,36.3256,36.3675,36.3256,36.3605,94930.0
2016-07-29 15:30:00,52.12,52.15,52.08,52.13,90198.0,36.3675,36.3884,36.3396,36.3745,90198.0
2016-07-29 15:40:00,52.13,52.31,52.12,52.29,170451.0,36.3745,36.5,36.3675,36.4861,170451.0
2016-07-29 15:50:00,52.29,52.34,52.26,52.28,381142.0,36.4861,36.521,36.4652,36.4791,381142.0
2016-08-01 09:30:00,52.13,52.42,51.82,52.08,196254.0,36.3745,36.5768,36.1581,36.3396,196254.0
2016-08-01 09:40:00,52.06,52.44,52.04,52.25,192396.0,36.3256,36.5908,36.3117,36.4582,192396.0
2016-08-01 09:50:00,52.25,52.4,51.77,52.0,166323.0,36.4582,36.5628,36.1233,36.2837,166323.0
2016-08-01 10:00:00,52.0,52.45,51.83,52.36,192523.0,36.2837,36.5977,36.1651,36.5349,192523.0
2016-08-01 10:10:00,52.36,52.53,52.28,52.41,137190.0,36.5349,36.6536,36.4791,36.5698,137190.0
2016-08-01 10:20:00,52.41,52.41,52.17,52.31,127938.0,36.5698,36.5698,36.4024,36.5,127938.0
2016-08-01 10:30:00,52.31,52.48,52.26,52.28,267637.0,36.5,36.6187,36.4652,36.4791,267637.0
2016-08-01 10:40:00,52.28,52.49,52.18,52.42,361210.0,36.4791,36.6256,36.4093,36.5768,361210.0
2016-08-01 10:50:00,52.43,52.63,52.42,52.43,183326.0,36.5838,36.7233,36.5768,36.5838,183326.0
2016-08-01 11:00:00,52.43,52.43,52.25,52.32,164929.0,36.5838,36.5838,36.4582,36.507,164929.0
2016-08-01 11:10:00,52.32,52.37,52.17,52.17,131279.0,36.507,36.5419,36.4024,36.4024,131279.0
2016-08-01 11:20:00,52.18,52.21,51.81,51.84,127769.0,36.4093,36.4303,36.1512,36.1721,127769.0
2016-08-01 11:30:00,51.84,51.94,51.59,51.63,221939.0,36.1721,36.2419,35.9977,36.0256,221939.0
2016-08-01 11:40:00,51.64,51.71,51.52,51.65,201391.0,36.0325,36.0814,35.9488,36.0395,201391.0
2016-08-01 11:50:00,51.66,51.72,51.61,51.65,162273.0,36.0465,36.0884,36.0116,36.0395,162273.0
2016-08-01 12:00:00,51.64,51.75,51.44,51.45,194707.0,36.0325,36.1093,35.893,35.9,194707.0
2016-08-01 12:10:00,51.43,51.59,51.39,51.59,153065.0,35.886,35.9977,35.8581,35.9977,153065.0
2016-08-01 12:20:00,51.58,51.71,51.41,51.44,145433.0,35.9907,36.0814,35.8721,35.893,145433.0
2016-08-01 12:30:00,51.42,51.62,51.41,51.58,114034.0,35.879,36.0186,35.8721,35.9907,114034.0
2016-08-01 12:40:00,51.59,51.62,51.52,51.55,90753.0,35.9977,36.0186,35.9488,35.9697,90753.0
2016-08-01 12:50:00,51.55,51.65,51.55,51.6,70779.0,35.9697,36.0395,35.9697,36.0046,70779.0
2016-08-01 13:00:00,51.61,51.63,51.51,51.61,97095.0,36.0116,36.0256,35.9418,36.0116,97095.0
2016-08-01 13:10:00,51.61,51.66,51.59,51.64,49383.0,36.0116,36.0465,35.9977,36.0325,49383.0
2016-08-01 13:20:00,51.64,51.65,51.6,51.6,52026.0,36.0325,36.0395,36.0046,36.0046,52026.0
2016-08-01 13:30:00,51.61,51.65,51.6,51.65,54895.0,36.0116,36.0395,36.0046,36.0395,54895.0
2016-08-01 13:40:00,51.64,51.65,51.59,51.62,80404.0,36.0325,36.0395,35.9977,36.0186,80404.0
2016-08-01 13:50:00,51.62,51.69,51.59,51.69,78216.0,36.0186,36.0674,35.9977,36.0674,78216.0
2016-08-01 14:00:00,51.69,51.76,51.58,51.6,79309.0,36.0674,36.1163,35.9907,36.0046,79309.0
2016-08-01 14:10:00,51.6,51.61,51.51,51.52,213581.0,36.0046,36.0116,35.9418,35.9488,213581.0
2016-08-01 14:20:00,51.52,51.62,51.51,51.53,118073.0,35.9488,36.0186,35.9418,35.9558,118073.0
2016-08-01 14:30:00,51.53,51.58,51.5,51.52,109692.0,35.9558,35.9907,35.9349,35.9488,109692.0
2016-08-01 14:40:00,51.52,51.68,51.52,51.62,104182.0,35.9488,36.0605,35.9488,36.0186,104182.0
2016-08-01 14:50:00,51.63,51.63,51.58,51.61,125019.0,36.0256,36.0256,35.9907,36.0116,125019.0
2016-08-01 15:00:00,51.6,51.6,51.43,51.44,116188.0,36.0046,36.0046,35.886,35.893,116188.0
2016-08-01 15:10:00,51.44,51.5,51.43,51.46,83357.0,35.893,35.9349,35.886,35.9069,83357.0
2016-08-01 15:20:00,51.45,51.5,51.44,51.46,146053.0,35.9,35.9349,35.893,35.9069,146053.0
2016-08-01 15:30:00,51.46,51.46,51.39,51.43,164215.0,35.9069,35.9069,35.8581,35.886,164215.0
2016-08-01 15:40:00,51.43,51.53,51.41,51.52,197079.0,35.886,35.9558,35.8721,35.9488,197079.0
2016-08-01 15:50:00,51.53,51.63,51.49,51.63,401382.0,35.9558,36.0256,35.9279,36.0256,401382.0
2016-08-02 09:30:00,52.14,52.84,51.95,52.51,336309.0,36.3814,36.8699,36.2489,36.6396,336309.0
2016-08-02 09:40:00,52.53,52.7,52.27,52.36,271820.0,36.6536,36.7722,36.4721,36.5349,271820.0
2016-08-02 09:50:00,52.37,52.65,52.24,52.65,159326.0,36.5419,36.7373,36.4512,36.7373,159326.0
2016-08-02 10:00:00,52.63,52.8,52.52,52.61,291186.0,36.7233,36.842,36.6466,36.7094,291186.0
2016-08-02 10:10:00,52.6,52.63,52.38,52.38,186249.0,36.7024,36.7233,36.5489,36.5489,186249.0
2016-08-02 10:20:00,52.37,52.6,52.3,52.38,127510.0,36.5419,36.7024,36.4931,36.5489,127510.0
2016-08-02 10:30:00,52.4,52.44,52.27,52.31,115496.0,36.5628,36.5908,36.4721,36.5,115496.0
2016-08-02 10:40:00,52.32,52.32,52.04,52.05,130399.0,36.507,36.507,36.3117,36.3186,130399.0
2016-08-02 10:50:00,52.03,52.21,52.02,52.02,247522.0,36.3047,36.4303,36.2977,36.2977,247522.0
2016-08-02 11:00:00,52.03,52.29,52.03,52.22,171195.0,36.3047,36.4861,36.3047,36.4373,171195.0
2016-08-02 11:10:00,52.22,52.27,52.14,52.21,98974.0,36.4373,36.4721,36.3814,36.4303,98974.0
2016-08-02 11:20:00,52.21,52.54,52.21,52.54,110397.0,36.4303,36.6605,36.4303,36.6605,110397.0
2016-08-02 11:30:00,52.53,52.53,52.25,52.28,73441.0,36.6536,36.6536,36.4582,36.4791,73441.0
2016-08-02 11:40:00,52.28,52.7,52.23,52.68,153134.0,36.4791,36.7722,36.4442,36.7582,153134.0
2016-08-02 11:50:00,52.68,52.84,52.65,52.68,201561.0,36.7582,36.8699,36.7373,36.7582,201561.0
2016-08-02 12:00:00,52.67,52.71,52.55,52.56,187293.0,36.7512,36.7792,36.6675,36.6745,187293.0
2016-08-02 12:10:00,52.56,52.68,52.53,52.62,114841.0,36.6745,36.7582,36.6536,36.7164,114841.0
2016-08-02 12:20:00,52.63,52.66,52.47,52.47,88347.0,36.7233,36.7443,36.6117,36.6117,88347.0
2016-08-02 12:30:00,52.47,52.48,52.29,52.3,75083.0,36.6117,36.6187,36.4861,36.4931,75083.0
2016-08-02 12:40:00,52.3,52.35,52.16,52.17,103081.0,36.4931,36.528,36.3954,36.4024,103081.0
2016-08-02 12:50:00,52.17,52.2,52.08,52.14,108235.0,36.4024,36.4233,36.3396,36.3814,108235.0
2016-08-02 13:00:00,52.14,52.15,51.77,51.78,88370.0,36.3814,36.3884,36.1233,36.1302,88370.0
2016-08-02 13:10:00,51.77,52.05,51.75,52.05,102373.0,36.1233,36.3186,36.1093,36.3186,102373.0
2016-08-02 13:20:00,52.05,52.05,51.96,52.02,45687.0,36.3186,36.3186,36.2558,36.2977,45687.0
2016-08-02 13:30:00,52.02,52.03,51.91,51.91,62382.0,36.2977,36.3047,36.2209,36.2209,62382.0
2016-08-02 13:40:00,51.9,51.98,51.87,51.98,75811.0,36.214,36.2698,36.193,36.2698,75811.0
2016-08-02 13:50:00,51.98,52.08,51.97,52.07,95097.0,36.2698,36.3396,36.2628,36.3326,95097.0
2016-08-02 14:00:00,52.07,52.21,52.03,52.19,165192.0,36.3326,36.4303,36.3047,36.4163,165192.0
2016-08-02 14:10:00,52.19,52.24,51.96,51.96,104238.0,36.4163,36.4512,36.2558,36.2558,104238.0
2016-08-02 14:20:00,51.96,52.19,51.93,52.16,92101.0,36.2558,36.4163,36.2349,36.3954,92101.0
2016-08-02 14:30:00,52.16,52.21,52.13,52.16,95863.0,36.3954,36.4303,36.3745,36.3954,95863.0
2016-08-02 14:40:00,52.16,52.27,52.11,52.13,104287.0,36.3954,36.4721,36.3605,36.3745,104287.0
2016-08-02 14:50:00,52.13,52.13,51.94,51.94,95604.0,36.3745,36.3745,36.2419,36.2419,95604.0
2016-08-02 15:00:00,51.95,52.08,51.94,52.07,95677.0,36.2489,36.3396,36.2419,36.3326,95677.0
2016-08-02 15:10:00,52.07,52.11,51.97,52.11,95735.0,36.3326,36.3605,36.2628,36.3605,95735.0
2016-08-02 15:20:00,52.1,52.23,52.09,52.16,117417.0,36.3535,36.4442,36.3465,36.3954,117417.0
2016-08-02 15:30:00,52.15,52.32,52.14,52.3,166344.0,36.3884,36.507,36.3814,36.4931,166344.0
2016-08-02 15:40:00,52.31,52.36,52.22,52.34,232772.0,36.5,36.5349,36.4373,36.521,232772.0
2016-08-02 15:50:00,52.33,52.42,52.22,52.37,572969.0,36.514,36.5768,36.4373,36.5419,572969.0
2016-08-03 09:30:00,52.17,52.69,52.0,52.54,180719.0,36.4024,36.7652,36.2837,36.6605,180719.0
2016-08-03 09:40:00,52.56,53.0,52.56,52.87,201545.0,36.6745,36.9815,36.6745,36.8908,201545.0
2016-08-03 09:50:00,52.87,53.05,52.84,53.03,166985.0,36.8908,37.0164,36.8699,37.0024,166985.0
2016-08-03 10:00:00,53.03,53.41,52.97,53.22,267874.0,37.0024,37.2676,36.9606,37.135,267874.0
2016-08-03 10:10:00,53.22,53.3,52.88,52.89,168992.0,37.135,37.1908,36.8978,36.9048,168992.0
2016-08-03 10:20:00,52.9,53.01,52.74,52.82,171969.0,36.9117,36.9885,36.8001,36.8559,171969.0
2016-08-03 10:30:00,52.81,53.82,52.61,53.49,800347.0,36.8489,37.5537,36.7094,37.3234,800347.0
2016-08-03 10:40:00,53.51,54.06,53.5,53.89,579117.0,37.3374,37.7211,37.3304,37.6025,579117.0
2016-08-03 10:50:00,53.89,54.16,53.35,53.37,345430.0,37.6025,37.7909,37.2257,37.2397,345430.0
2016-08-03 11:00:00,53.38,53.49,53.23,53.44,221583.0,37.2467,37.3234,37.142,37.2885,221583.0
2016-08-03 11:10:00,53.45,53.69,53.38,53.69,179235.0,37.2955,37.463,37.2467,37.463,179235.0
2016-08-03 11:20:00,53.69,53.92,53.59,53.64,190749.0,37.463,37.6235,37.3932,37.4281,190749.0
2016-08-03 11:30:00,53.63,53.95,53.61,53.91,114527.0,37.4211,37.6444,37.4071,37.6165,114527.0
2016-08-03 11:40:00,53.91,54.12,53.82,54.1,223563.0,37.6165,37.763,37.5537,37.749,223563.0
2016-08-03 11:50:00,54.09,54.42,54.05,54.06,291416.0,37.7421,37.9723,37.7142,37.7211,291416.0
2016-08-03 12:00:00,54.05,54.2,54.01,54.2,178595.0,37.7142,37.8188,37.6862,37.8188,178595.0
2016-08-03 12:10:00,54.2,54.24,53.99,54.1,155367.0,37.8188,37.8467,37.6723,37.749,155367.0
2016-08-03 12:20:00,54.1,54.41,54.09,54.4,206571.0,37.749,37.9654,37.7421,37.9584,206571.0
2016-08-03 12:30:00,54.39,54.53,54.33,54.48,428463.0,37.9514,38.0491,37.9095,38.0142,428463.0
2016-08-03 12:40:00,54.48,54.84,54.48,54.68,405362.0,38.0142,38.2654,38.0142,38.1538,405362.0
2016-08-03 12:50:00,54.68,54.83,54.57,54.65,144143.0,38.1538,38.2584,38.077,38.1328,144143.0
2016-08-03 13:00:00,54.64,54.7,54.47,54.59,219632.0,38.1258,38.1677,38.0072,38.091,219632.0
2016-08-03 13:10:00,54.6,54.71,54.53,54.67,181495.0,38.0979,38.1747,38.0491,38.1468,181495.0
2016-08-03 13:20:00,54.68,54.74,54.62,54.71,130046.0,38.1538,38.1956,38.1119,38.1747,130046.0
2016-08-03 13:30:00,54.7,54.71,54.48,54.53,197145.0,38.1677,38.1747,38.0142,38.0491,197145.0
2016-08-03 13:40:00,54.53,54.55,54.27,54.35,129926.0,38.0491,38.063,37.8677,37.9235,129926.0
2016-08-03 13:50:00,54.35,54.35,54.28,54.34,128481.0,37.9235,37.9235,37.8746,37.9165,128481.0
2016-08-03 14:00:00,54.35,54.47,54.33,54.35,142411.0,37.9235,38.0072,37.9095,37.9235,142411.0
2016-08-03 14:10:00,54.33,54.56,54.33,54.52,178802.0,37.9095,38.07,37.9095,38.0421,178802.0
2016-08-03 14:20:00,54.51,54.53,54.27,54.29,111957.0,38.0351,38.0491,37.8677,37.8816,111957.0
2016-08-03 14:30:00,54.27,54.35,54.19,54.3,113623.0,37.8677,37.9235,37.8118,37.8886,113623.0
2016-08-03 14:40:00,54.3,54.35,54.22,54.3,88224.0,37.8886,37.9235,37.8328,37.8886,88224.0
2016-08-03 14:50:00,54.3,54.35,54.24,54.24,96129.0,37.8886,37.9235,37.8467,37.8467,96129.0
2016-08-03 15:00:00,54.24,54.36,54.2,54.31,120042.0,37.8467,37.9305,37.8188,37.8956,120042.0
2016-08-03 15:10:00,54.32,54.5,54.31,54.47,273502.0,37.9026,38.0282,37.8956,38.0072,273502.0
2016-08-03 15:20:00,54.48,54.71,54.47,54.69,219180.0,38.0142,38.1747,38.0072,38.1607,219180.0
2016-08-03 15:30:00,54.68,54.75,54.63,54.74,349974.0,38.1538,38.2026,38.1189,38.1956,349974.0
2016-08-03 15:40:00,54.74,54.89,54.72,54.77,458814.0,38.1956,38.3003,38.1817,38.2165,458814.0
2016-08-03 15:50:00,54.76,54.79,54.66,54.72,701191.0,38.2096,38.2305,38.1398,38.1817,701191.0
2016-08-04 09:30:00,54.21,54.65,54.0,54.16,319279.0,37.8258,38.1328,37.6793,37.7909,319279.0
2016-08-04 09:40:00,54.15,54.28,53.55,53.57,295330.0,37.7839,37.8746,37.3653,37.3792,295330.0
2016-08-04 09:50:00,53.57,54.1,53.55,54.01,322316.0,37.3792,37.749,37.3653,37.6862,322316.0
2016-08-04 10:00:00,54.0,54.12,53.76,53.95,581590.0,37.6793,37.763,37.5118,37.6444,581590.0
2016-08-04 10:10:00,53.92,54.16,53.87,54.0,281713.0,37.6235,37.7909,37.5886,37.6793,281713.0
2016-08-04 10:20:00,54.0,54.15,53.93,54.14,158781.0,37.6793,37.7839,37.6304,37.777,158781.0
2016-08-04 10:30:00,54.13,54.29,54.06,54.23,192962.0,37.77,37.8816,37.7211,37.8398,192962.0
2016-08-04 10:40:00,54.23,54.23,53.96,54.01,159921.0,37.8398,37.8398,37.6514,37.6862,159921.0
2016-08-04 10:50:00,54.01,54.12,53.98,54.09,138605.0,37.6862,37.763,37.6653,37.7421,138605.0
2016-08-04 11:00:00,54.08,54.09,53.95,53.98,158960.0,37.7351,37.7421,37.6444,37.6653,158960.0
2016-08-04 11:10:00,53.99,54.0,53.74,53.75,180827.0,37.6723,37.6793,37.4979,37.5048,180827.0
2016-08-04 11:20:00,53.76,53.94,53.75,53.83,167451.0,37.5118,37.6374,37.5048,37.5607,167451.0
2016-08-04 11:30:00,53.83,53.88,53.71,53.73,181598.0,37.5607,37.5955,37.4769,37.4909,181598.0
2016-08-04 11:40:00,53.73,53.85,53.69,53.79,157803.0,37.4909,37.5746,37.463,37.5327,157803.0
2016-08-04 11:50:00,53.8,53.95,53.79,53.94,175515.0,37.5397,37.6444,37.5327,37.6374,175515.0
2016-08-04 12:00:00,53.95,54.18,53.94,54.04,117315.0,37.6444,37.8049,37.6374,37.7072,117315.0
2016-08-04 12:10:00,54.04,54.05,53.85,53.95,88383.0,37.7072,37.7142,37.5746,37.6444,88383.0
2016-08-04 12:20:00,53.95,53.98,53.74,53.76,91342.0,37.6444,37.6653,37.4979,37.5118,91342.0
2016-08-04 12:30:00,53.77,53.81,53.68,53.78,117742.0,37.5188,37.5467,37.456,37.5258,117742.0
2016-08-04 12:40:00,53.79,53.82,53.65,53.66,151869.0,37.5327,37.5537,37.4351,37.442,151869.0
2016-08-04 12:50:00,53.66,53.74,53.63,53.66,107357.0,37.442,37.4979,37.4211,37.442,107357.0
2016-08-04 13:00:00,53.65,53.68,53.58,53.59,146541.0,37.4351,37.456,37.3862,37.3932,146541.0
2016-08-04 13:10:00,53.59,53.59,53.39,53.39,167460.0,37.3932,37.3932,37.2536,37.2536,167460.0
2016-08-04 13:20:00,53.4,53.4,53.24,53.25,232913.0,37.2606,37.2606,37.149,37.1559,232913.0
2016-08-04 13:30:00,53.24,53.58,53.23,53.58,292521.0,37.149,37.3862,37.142,37.3862,292521.0
2016-08-04 13:40:00,53.57,53.63,53.5,53.62,160822.0,37.3792,37.4211,37.3304,37.4141,160822.0
2016-08-04 13:50:00,53.62,53.62,53.5,53.58,82576.0,37.4141,37.4141,37.3304,37.3862,82576.0
2016-08-04 14:00:00,53.59,53.61,53.52,53.56,77724.0,37.3932,37.4071,37.3443,37.3723,77724.0
2016-08-04 14:10:00,53.57,53.58,53.35,53.36,135682.0,37.3792,37.3862,37.2257,37.2327,135682.0
2016-08-04 14:20:00,53.36,53.45,53.28,53.28,114562.0,37.2327,37.2955,37.1769,37.1769,114562.0
2016-08-04 14:30:00,53.29,53.33,53.25,53.25,132710.0,37.1839,37.2118,37.1559,37.1559,132710.0
2016-08-04 14:40:00,53.25,53.26,53.19,53.23,140198.0,37.1559,37.1629,37.1141,37.142,140198.0
2016-08-04 14:50:00,53.23,53.3,53.21,53.22,114906.0,37.142,37.1908,37.128,37.135,114906.0
2016-08-04 15:00:00,53.21,53.29,53.21,53.27,163249.0,37.128,37.1839,37.128,37.1699,163249.0
2016-08-04 15:10:00,53.27,53.28,53.14,53.22,152655.0,37.1699,37.1769,37.0792,37.135,152655.0
2016-08-04 15:20:00,53.21,53.22,53.09,53.21,187481.0,37.128,37.135,37.0443,37.128,187481.0
2016-08-04 15:30:00,53.21,53.32,53.21,53.25,310510.0,37.128,37.2048,37.128,37.1559,310510.0
2016-08-04 15:40:00,53.24,53.3,53.2,53.2,300154.0,37.149,37.1908,37.1211,37.1211,300154.0
2016-08-04 15:50:00,53.21,53.33,53.19,53.32,514990.0,37.128,37.2118,37.1141,37.2048,514990.0
2016-08-05 09:30:00,53.27,53.66,53.04,53.66,282131.0,37.1699,37.442,37.0094,37.442,282131.0
2016-08-05 09:40:00,53.66,53.68,53.13,53.57,183959.0,37.442,37.456,37.0722,37.3792,183959.0
2016-08-05 09:50:00,53.59,53.94,53.53,53.56,222906.0,37.3932,37.6374,37.3513,37.3723,222906.0
2016-08-05 10:00:00,53.57,53.58,53.4,53.45,223826.0,37.3792,37.3862,37.2606,37.2955,223826.0
2016-08-05 10:10:00,53.45,53.49,53.26,53.42,190896.0,37.2955,37.3234,37.1629,37.2746,190896.0
2016-08-05 10:20:00,53.42,53.5,53.38,53.42,152674.0,37.2746,37.3304,37.2467,37.2746,152674.0
2016-08-05 10:30:00,53.43,53.47,53.34,53.4,205207.0,37.2815,37.3095,37.2187,37.2606,205207.0
2016-08-05 10:40:00,53.4,53.7,53.38,53.69,225542.0,37.2606,37.4699,37.2467,37.463,225542.0
2016-08-05 10:50:00,53.7,54.0,53.67,54.0,199830.0,37.4699,37.6793,37.449,37.6793,199830.0
2016-08-05 11:00:00,53.99,54.17,53.95,53.99,265710.0,37.6723,37.7979,37.6444,37.6723,265710.0
2016-08-05 11:10:00,54.0,54.01,53.92,53.99,140057.0,37.6793,37.6862,37.6235,37.6723,140057.0
2016-08-05 11:20:00,53.98,54.07,53.96,54.03,165923.0,37.6653,37.7281,37.6514,37.7002,165923.0
2016-08-05 11:30:00,54.03,54.05,53.94,54.0,118150.0,37.7002,37.7142,37.6374,37.6793,118150.0
2016-08-05 11:40:00,54.0,54.0,53.92,53.93,100815.0,37.6793,37.6793,37.6235,37.6304,100815.0
2016-08-05 11:50:00,53.93,54.0,53.9,53.98,113111.0,37.6304,37.6793,37.6095,37.6653,113111.0
2016-08-05 12:00:00,53.98,54.0,53.89,53.97,101021.0,37.6653,37.6793,37.6025,37.6583,101021.0
2016-08-05 12:10:00,53.97,54.0,53.87,53.89,80552.0,37.6583,37.6793,37.5886,37.6025,80552.0
2016-08-05 12:20:00,53.89,53.89,53.76,53.78,96589.0,37.6025,37.6025,37.5118,37.5258,96589.0
2016-08-05 12:30:00,53.77,53.81,53.69,53.72,93193.0,37.5188,37.5467,37.463,37.4839,93193.0
2016-08-05 12:40:00,53.71,53.77,53.65,53.66,134612.0,37.4769,37.5188,37.4351,37.442,134612.0
2016-08-05 12:50:00,53.64,53.64,53.44,53.46,133465.0,37.4281,37.4281,37.2885,37.3025,133465.0
2016-08-05 13:00:00,53.46,53.58,53.45,53.52,146848.0,37.3025,37.3862,37.2955,37.3443,146848.0
2016-08-05 13:10:00,53.53,53.55,53.51,53.52,91341.0,37.3513,37.3653,37.3374,37.3443,91341.0
2016-08-05 13:20:00,53.52,53.53,53.39,53.44,183474.0,37.3443,37.3513,37.2536,37.2885,183474.0
2016-08-05 13:30:00,53.44,53.55,53.43,53.51,87521.0,37.2885,37.3653,37.2815,37.3374,87521.0
2016-08-05 13:40:00,53.51,53.56,53.48,53.54,65101.0,37.3374,37.3723,37.3164,37.3583,65101.0
2016-08-05 13:50:00,53.53,53.56,53.49,53.5,87652.0,37.3513,37.3723,37.3234,37.3304,87652.0
2016-08-05 14:00:00,53.51,53.59,53.5,53.55,73159.0,37.3374,37.3932,37.3304,37.3653,73159.0
2016-08-05 14:10:00,53.56,53.62,53.55,53.56,97814.0,37.3723,37.4141,37.3653,37.3723,97814.0
2016-08-05 14:20:00,53.57,53.59,53.52,53.53,139557.0,37.3792,37.3932,37.3443,37.3513,139557.0
2016-08-05 14:30:00,53.54,53.62,53.53,53.58,69739.0,37.3583,37.4141,37.3513,37.3862,69739.0
2016-08-05 14:40:00,53.57,53.57,53.52,53.56,70319.0,37.3792,37.3792,37.3443,37.3723,70319.0
2016-08-05 14:50:00,53.56,53.66,53.56,53.61,95359.0,37.3723,37.442,37.3723,37.4071,95359.0
2016-08-05 15:00:00,53.61,53.68,53.6,53.64,92318.0,37.4071,37.456,37.4002,37.4281,92318.0
2016-08-05 15:10:00,53.64,53.65,53.51,53.57,130061.0,37.4281,37.4351,37.3374,37.3792,130061.0
2016-08-05 15:20:00,53.57,53.61,53.46,53.46,200612.0,37.3792,37.4071,37.3025,37.3025,200612.0
2016-08-05 15:30:00,53.46,53.63,53.46,53.56,220741.0,37.3025,37.4211,37.3025,37.3723,220741.0
2016-08-05 15:40:00,53.56,53.66,53.5,53.55,262311.0,37.3723,37.442,37.3304,37.3653,262311.0
2016-08-05 15:50:00,53.56,53.56,53.5,53.5,428502.0,37.3723,37.3723,37.3304,37.3304,428502.0
2016-08-08 09:30:00,54.0,54.37,53.93,54.11,270400.0,37.6793,37.9374,37.6304,37.756,270400.0
2016-08-08 09:40:00,54.13,54.35,53.97,54.18,181558.0,37.77,37.9235,37.6583,37.8049,181558.0
2016-08-08 09:50:00,54.17,54.23,53.91,53.91,175062.0,37.7979,37.8398,37.6165,37.6165,175062.0
2016-08-08 10:00:00,53.92,54.27,53.91,54.22,194810.0,37.6235,37.8677,37.6165,37.8328,194810.0
2016-08-08 10:10:00,54.23,54.49,54.23,54.38,168772.0,37.8398,38.0212,37.8398,37.9444,168772.0
2016-08-08 10:20:00,54.38,54.47,54.32,54.34,136789.0,37.9444,38.0072,37.9026,37.9165,136789.0
2016-08-08 10:30:00,54.33,54.4,54.28,54.38,188839.0,37.9095,37.9584,37.8746,37.9444,188839.0
2016-08-08 10:40:00,54.38,54.4,54.25,54.26,105176.0,37.9444,37.9584,37.8537,37.8607,105176.0
2016-08-08 10:50:00,54.25,54.27,54.11,54.15,109761.0,37.8537,37.8677,37.756,37.7839,109761.0
2016-08-08 11:00:00,54.15,54.33,54.14,54.24,93359.0,37.7839,37.9095,37.777,37.8467,93359.0
2016-08-08 11:10:00,54.23,54.31,54.2,54.3,86849.0,37.8398,37.8956,37.8188,37.8886,86849.0
2016-08-08 11:20:00,54.29,54.43,54.28,54.37,92861.0,37.8816,37.9793,37.8746,37.9374,92861.0
2016-08-08 11:30:00,54.38,54.42,54.3,54.32,78877.0,37.9444,37.9723,37.8886,37.9026,78877.0
2016-08-08 11:40:00,54.31,54.4,54.27,54.31,104321.0,37.8956,37.9584,37.8677,37.8956,104321.0
2016-08-08 11:50:00,54.31,54.32,54.12,54.15,163524.0,37.8956,37.9026,37.763,37.7839,163524.0
2016-08-08 12:00:00,54.15,54.31,54.14,54.3,73839.0,37.7839,37.8956,37.777,37.8886,73839.0
2016-08-08 12:10:00,54.31,54.39,54.22,54.25,96416.0,37.8956,37.9514,37.8328,37.8537,96416.0
2016-08-08 12:20:00,54.26,54.31,54.23,54.3,62604.0,37.8607,37.8956,37.8398,37.8886,62604.0
2016-08-08 12:30:00,54.3,54.46,54.26,54.45,63623.0,37.8886,38.0002,37.8607,37.9933,63623.0
2016-08-08 12:40:00,54.46,54.56,54.43,54.55,78493.0,38.0002,38.07,37.9793,38.063,78493.0
2016-08-08 12:50:00,54.56,54.62,54.52,54.58,74344.0,38.07,38.1119,38.0421,38.084,74344.0
2016-08-08 13:00:00,54.58,54.61,54.51,54.58,78422.0,38.084,38.1049,38.0351,38.084,78422.0
2016-08-08 13:10:00,54.58,54.59,54.5,54.59,49282.0,38.084,38.091,38.0282,38.091,49282.0
2016-08-08 13:20:00,54.6,54.61,54.55,54.55,52814.0,38.0979,38.1049,38.063,38.063,52814.0
2016-08-08 13:30:00,54.56,54.59,54.45,54.45,60120.0,38.07,38.091,37.9933,37.9933,60120.0
2016-08-08 13:40:00,54.45,54.54,54.43,54.54,66496.0,37.9933,38.0561,37.9793,38.0561,66496.0
2016-08-08 13:50:00,54.53,54.6,54.53,54.55,51570.0,38.0491,38.0979,38.0491,38.063,51570.0
2016-08-08 14:00:00,54.56,54.59,54.52,54.52,60668.0,38.07,38.091,38.0421,38.0421,60668.0
2016-08-08 14:10:00,54.52,54.59,54.52,54.54,75429.0,38.0421,38.091,38.0421,38.0561,75429.0
2016-08-08 14:20:00,54.54,54.56,54.47,54.49,89538.0,38.0561,38.07,38.0072,38.0212,89538.0
2016-08-08 14:30:00,54.48,54.48,54.35,54.35,116961.0,38.0142,38.0142,37.9235,37.9235,116961.0
2016-08-08 14:40:00,54.35,54.38,54.29,54.33,101843.0,37.9235,37.9444,37.8816,37.9095,101843.0
2016-08-08 14:50:00,54.33,54.36,54.29,54.3,92967.0,37.9095,37.9305,37.8816,37.8886,92967.0
2016-08-08 15:00:00,54.29,54.31,54.25,54.28,104762.0,37.8816,37.8956,37.8537,37.8746,104762.0
2016-08-08 15:10:00,54.27,54.27,54.23,54.25,135295.0,37.8677,37.8677,37.8398,37.8537,135295.0
2016-08-08 15:20:00,54.25,54.27,54.22,54.26,129360.0,37.8537,37.8677,37.8328,37.8607,129360.0
2016-08-08 15:30:00,54.26,54.26,54.21,54.23,195284.0,37.8607,37.8607,37.8258,37.8398,195284.0
2016-08-08 15:40:00,54.24,54.24,54.17,54.17,279884.0,37.8467,37.8467,37.7979,37.7979,279884.0
2016-08-08 15:50:00,54.18,54.24,54.14,54.2,656428.0,37.8049,37.8467,37.777,37.8188,656428.0
2016-08-09 09:30:00,53.52,53.69,52.76,52.79,315092.0,37.7712,37.8912,37.2349,37.256,315092.0
2016-08-09 09:40:00,52.82,53.04,52.09,52.38,517000.0,37.2772,37.4325,36.762,36.9667,517000.0
2016-08-09 09:50:00,52.39,52.5,52.11,52.36,314868.0,36.9737,37.0514,36.7761,36.9526,314868.0
2016-08-09 10:00:00,52.35,52.53,52.2,52.42,263473.0,36.9455,37.0725,36.8396,36.9949,263473.0
2016-08-09 10:10:00,52.42,52.67,52.37,52.63,212294.0,36.9949,37.1713,36.9596,37.1431,212294.0
2016-08-09 10:20:00,52.64,52.81,52.59,52.77,161448.0,37.1502,37.2701,37.1149,37.2419,161448.0
2016-08-09 10:30:00,52.77,52.92,52.71,52.87,149780.0,37.2419,37.3478,37.1996,37.3125,149780.0
2016-08-09 10:40:00,52.86,52.91,52.75,52.86,136241.0,37.3054,37.3407,37.2278,37.3054,136241.0
2016-08-09 10:50:00,52.86,53.03,52.85,52.99,108416.0,37.3054,37.4254,37.2984,37.3972,108416.0
2016-08-09 11:00:00,53.0,53.05,52.88,52.9,107911.0,37.4042,37.4395,37.3195,37.3337,107911.0
2016-08-09 11:10:00,52.91,53.08,52.89,53.08,86424.0,37.3407,37.4607,37.3266,37.4607,86424.0
2016-08-09 11:20:00,53.08,53.08,52.8,52.89,74134.0,37.4607,37.4607,37.2631,37.3266,74134.0
2016-08-09 11:30:00,52.88,53.03,52.86,53.03,84892.0,37.3195,37.4254,37.3054,37.4254,84892.0
2016-08-09 11:40:00,53.03,53.12,52.91,53.11,94958.0,37.4254,37.4889,37.3407,37.4819,94958.0
2016-08-09 11:50:00,53.11,53.15,52.97,52.99,88659.0,37.4819,37.5101,37.3831,37.3972,88659.0
2016-08-09 12:00:00,52.99,53.01,52.91,52.95,101254.0,37.3972,37.4113,37.3407,37.3689,101254.0
2016-08-09 12:10:00,52.95,53.13,52.93,53.11,89075.0,37.3689,37.496,37.3548,37.4819,89075.0
2016-08-09 12:20:00,53.11,53.17,53.0,53.05,145389.0,37.4819,37.5242,37.4042,37.4395,145389.0
2016-08-09 12:30:00,53.05,53.12,52.88,52.91,122026.0,37.4395,37.4889,37.3195,37.3407,122026.0
2016-08-09 12:40:00,52.91,53.04,52.89,53.0,92838.0,37.3407,37.4325,37.3266,37.4042,92838.0
2016-08-09 12:50:00,52.99,53.01,52.94,52.94,53669.0,37.3972,37.4113,37.3619,37.3619,53669.0
2016-08-09 13:00:00,52.94,53.1,52.94,53.07,147078.0,37.3619,37.4748,37.3619,37.4536,147078.0
2016-08-09 13:10:00,53.06,53.1,52.88,52.93,105482.0,37.4466,37.4748,37.3195,37.3548,105482.0
2016-08-09 13:20:00,52.94,52.98,52.87,52.88,63827.0,37.3619,37.3901,37.3125,37.3195,63827.0
2016-08-09 13:30:00,52.87,52.92,52.81,52.83,108767.0,37.3125,37.3478,37.2701,37.2843,108767.0
2016-08-09 13:40:00,52.83,52.84,52.64,52.75,109932.0,37.2843,37.2913,37.1502,37.2278,109932.0
2016-08-09 13:50:00,52.75,52.88,52.72,52.8,76699.0,37.2278,37.3195,37.2066,37.2631,76699.0
2016-08-09 14:00:00,52.81,52.9,52.75,52.89,82832.0,37.2701,37.3337,37.2278,37.3266,82832.0
2016-08-09 14:10:00,52.87,52.88,52.79,52.83,96604.0,37.3125,37.3195,37.256,37.2843,96604.0
2016-08-09 14:20:00,52.83,52.85,52.79,52.79,65913.0,37.2843,37.2984,37.256,37.256,65913.0
2016-08-09 14:30:00,52.79,52.84,52.77,52.83,110582.0,37.256,37.2913,37.2419,37.2843,110582.0
2016-08-09 14:40:00,52.83,52.85,52.72,52.72,80062.0,37.2843,37.2984,37.2066,37.2066,80062.0
2016-08-09 14:50:00,52.73,52.77,52.69,52.7,105392.0,37.2137,37.2419,37.1855,37.1925,105392.0
2016-08-09 15:00:00,52.71,52.72,52.6,52.62,121390.0,37.1996,37.2066,37.1219,37.1361,121390.0
2016-08-09 15:10:00,52.62,52.64,52.55,52.58,118670.0,37.1361,37.1502,37.0867,37.1078,118670.0
2016-08-09 15:20:00,52.59,52.68,52.57,52.64,104026.0,37.1149,37.1784,37.1008,37.1502,104026.0
2016-08-09 15:30:00,52.64,52.65,52.45,52.48,213419.0,37.1502,37.1572,37.0161,37.0372,213419.0
2016-08-09 15:40:00,52.48,52.54,52.46,52.47,289378.0,37.0372,37.0796,37.0231,37.0302,289378.0
2016-08-09 15:50:00,52.47,52.51,52.41,52.47,541242.0,37.0302,37.0584,36.9878,37.0302,541242.0
2016-08-10 09:30:00,52.59,53.01,52.53,52.79,242753.0,37.1149,37.4113,37.0725,37.256,242753.0
2016-08-10 09:40:00,52.81,52.86,52.57,52.81,140155.0,37.2701,37.3054,37.1008,37.2701,140155.0
2016-08-10 09:50:00,52.82,53.05,52.74,52.83,146215.0,37.2772,37.4395,37.2207,37.2843,146215.0
2016-08-10 10:00:00,52.83,52.99,52.75,52.93,113132.0,37.2843,37.3972,37.2278,37.3548,113132.0
2016-08-10 10:10:00,52.94,53.07,52.76,53.03,141983.0,37.3619,37.4536,37.2349,37.4254,141983.0
2016-08-10 10:20:00,53.02,53.19,52.95,53.02,88722.0,37.4183,37.5383,37.3689,37.4183,88722.0
2016-08-10 10:30:00,53.0,53.68,52.9,53.5,489065.0,37.4042,37.8841,37.3337,37.7571,489065.0
2016-08-10 10:40:00,53.49,53.79,53.36,53.66,275146.0,37.75,37.9618,37.6583,37.87,275146.0
2016-08-10 10:50:00,53.65,54.01,53.65,53.79,284148.0,37.863,38.117,37.863,37.9618,284148.0
2016-08-10 11:00:00,53.79,53.84,53.59,53.61,249276.0,37.9618,37.9971,37.8206,37.8347,249276.0
2016-08-10 11:10:00,53.62,53.72,53.6,53.66,224755.0,37.8418,37.9124,37.8277,37.87,224755.0
2016-08-10 11:20:00,53.66,53.66,53.44,53.49,218516.0,37.87,37.87,37.7148,37.75,218516.0
2016-08-10 11:30:00,53.49,53.59,53.36,53.43,292043.0,37.75,37.8206,37.6583,37.7077,292043.0
2016-08-10 11:40:00,53.41,53.41,53.19,53.24,144488.0,37.6936,37.6936,37.5383,37.5736,144488.0
2016-08-10 11:50:00,53.23,53.35,53.22,53.3,131855.0,37.5666,37.6512,37.5595,37.616,131855.0
2016-08-10 12:00:00,53.3,53.32,53.21,53.29,101413.0,37.616,37.6301,37.5524,37.6089,101413.0
2016-08-10 12:10:00,53.3,53.32,53.05,53.09,111083.0,37.616,37.6301,37.4395,37.4677,111083.0
2016-08-10 12:20:00,53.09,53.31,53.07,53.3,113395.0,37.4677,37.623,37.4536,37.616,113395.0
2016-08-10 12:30:00,53.3,53.3,53.19,53.19,68591.0,37.616,37.616,37.5383,37.5383,68591.0
2016-08-10 12:40:00,53.19,53.25,53.13,53.23,73682.0,37.5383,37.5807,37.496,37.5666,73682.0
2016-08-10 12:50:00,53.23,53.3,53.2,53.26,98238.0,37.5666,37.616,37.5454,37.5877,98238.0
2016-08-10 13:00:00,53.26,53.28,53.25,53.27,102545.0,37.5877,37.6018,37.5807,37.5948,102545.0
2016-08-10 13:10:00,53.27,53.28,53.14,53.16,89152.0,37.5948,37.6018,37.503,37.5172,89152.0
2016-08-10 13:20:00,53.16,53.17,53.06,53.08,59755.0,37.5172,37.5242,37.4466,37.4607,59755.0
2016-08-10 13:30:00,53.08,53.13,53.04,53.12,70028.0,37.4607,37.496,37.4325,37.4889,70028.0
2016-08-10 13:40:00,53.12,53.15,53.04,53.05,99958.0,37.4889,37.5101,37.4325,37.4395,99958.0
2016-08-10 13:50:00,53.05,53.1,53.04,53.05,60340.0,37.4395,37.4748,37.4325,37.4395,60340.0
2016-08-10 14:00:00,53.05,53.18,53.03,53.12,90598.0,37.4395,37.5313,37.4254,37.4889,90598.0
2016-08-10 14:10:00,53.11,53.11,52.85,52.88,144542.0,37.4819,37.4819,37.2984,37.3195,144542.0
2016-08-10 14:20:00,52.89,52.98,52.86,52.94,125100.0,37.3266,37.3901,37.3054,37.3619,125100.0
2016-08-10 14:30:00,52.94,52.96,52.88,52.95,89379.0,37.3619,37.376,37.3195,37.3689,89379.0
2016-08-10 14:40:00,52.96,53.01,52.92,52.96,109924.0,37.376,37.4113,37.3478,37.376,109924.0
2016-08-10 14:50:00,52.97,52.97,52.87,52.88,81801.0,37.3831,37.3831,37.3125,37.3195,81801.0
2016-08-10 15:00:00,52.88,52.88,52.75,52.84,112313.0,37.3195,37.3195,37.2278,37.2913,112313.0
2016-08-10 15:10:00,52.84,52.88,52.76,52.86,128234.0,37.2913,37.3195,37.2349,37.3054,128234.0
2016-08-10 15:20:00,52.86,52.9,52.83,52.86,127587.0,37.3054,37.3337,37.2843,37.3054,127587.0
2016-08-10 15:30:00,52.87,52.91,52.86,52.89,184470.0,37.3125,37.3407,37.3054,37.3266,184470.0
2016-08-10 15:40:00,52.89,52.9,52.86,52.89,209984.0,37.3266,37.3337,37.3054,37.3266,209984.0
2016-08-10 15:50:00,52.89,52.94,52.84,52.94,402932.0,37.3266,37.3619,37.2913,37.3619,402932.0
2016-08-11 09:30:00,53.01,53.98,52.95,53.59,274362.0,37.4113,38.0959,37.3689,37.8206,274362.0
2016-08-11 09:40:00,53.59,53.59,53.25,53.32,133395.0,37.8206,37.8206,37.5807,37.6301,133395.0
2016-08-11 09:50:00,53.31,53.38,53.11,53.13,126238.0,37.623,37.6724,37.4819,37.496,126238.0
2016-08-11 10:00:00,53.11,53.24,53.01,53.06,133743.0,37.4819,37.5736,37.4113,37.4466,133743.0
2016-08-11 10:10:00,53.07,53.26,53.05,53.09,196963.0,37.4536,37.5877,37.4395,37.4677,196963.0
2016-08-11 10:20:00,53.09,53.27,53.03,53.24,145897.0,37.4677,37.5948,37.4254,37.5736,145897.0
2016-08-11 10:30:00,53.24,53.3,53.1,53.25,104279.0,37.5736,37.616,37.4748,37.5807,104279.0
2016-08-11 10:40:00,53.24,53.41,53.22,53.35,117727.0,37.5736,37.6936,37.5595,37.6512,117727.0
2016-08-11 10:50:00,53.35,53.44,53.31,53.41,92353.0,37.6512,37.7148,37.623,37.6936,92353.0
2016-08-11 11:00:00,53.42,53.59,53.42,53.49,112864.0,37.7006,37.8206,37.7006,37.75,112864.0
2016-08-11 11:10:00,53.49,53.57,53.44,53.47,89750.0,37.75,37.8065,37.7148,37.7359,89750.0
2016-08-11 11:20:00,53.45,53.59,53.44,53.56,68443.0,37.7218,37.8206,37.7148,37.7994,68443.0
2016-08-11 11:30:00,53.56,53.68,53.56,53.59,81933.0,37.7994,37.8841,37.7994,37.8206,81933.0
2016-08-11 11:40:00,53.59,53.74,53.54,53.74,95855.0,37.8206,37.9265,37.7853,37.9265,95855.0
2016-08-11 11:50:00,53.75,53.86,53.71,53.86,97125.0,37.9335,38.0112,37.9053,38.0112,97125.0
2016-08-11 12:00:00,53.86,53.86,53.71,53.81,92981.0,38.0112,38.0112,37.9053,37.9759,92981.0
2016-08-11 12:10:00,53.81,53.92,53.73,53.89,254323.0,37.9759,38.0535,37.9194,38.0323,254323.0
2016-08-11 12:20:00,53.9,54.36,53.89,54.35,394285.0,38.0394,38.364,38.0323,38.357,394285.0
2016-08-11 12:30:00,54.34,54.69,54.3,54.4,384832.0,38.3499,38.5969,38.3217,38.3923,384832.0
2016-08-11 12:40:00,54.41,54.73,54.41,54.72,307606.0,38.3993,38.6252,38.3993,38.6181,307606.0
2016-08-11 12:50:00,54.73,54.8,54.6,54.74,447111.0,38.6252,38.6746,38.5334,38.6322,447111.0
2016-08-11 13:00:00,54.75,54.75,54.48,54.51,192292.0,38.6393,38.6393,38.4487,38.4699,192292.0
2016-08-11 13:10:00,54.51,54.63,54.46,54.58,129703.0,38.4699,38.5546,38.4346,38.5193,129703.0
2016-08-11 13:20:00,54.57,54.6,54.52,54.55,97226.0,38.5122,38.5334,38.477,38.4981,97226.0
2016-08-11 13:30:00,54.55,54.56,54.43,54.45,141777.0,38.4981,38.5052,38.4134,38.4276,141777.0
2016-08-11 13:40:00,54.45,54.65,54.43,54.64,119111.0,38.4276,38.5687,38.4134,38.5616,119111.0
2016-08-11 13:50:00,54.65,54.7,54.59,54.64,122247.0,38.5687,38.604,38.5264,38.5616,122247.0
2016-08-11 14:00:00,54.64,54.7,54.55,54.66,195639.0,38.5616,38.604,38.4981,38.5758,195639.0
2016-08-11 14:10:00,54.65,54.75,54.63,54.65,112444.0,38.5687,38.6393,38.5546,38.5687,112444.0
2016-08-11 14:20:00,54.66,54.78,54.55,54.77,172265.0,38.5758,38.6605,38.4981,38.6534,172265.0
2016-08-11 14:30:00,54.78,54.78,54.62,54.74,107104.0,38.6605,38.6605,38.5475,38.6322,107104.0
2016-08-11 14:40:00,54.73,54.84,54.61,54.78,432110.0,38.6252,38.7028,38.5405,38.6605,432110.0
2016-08-11 14:50:00,54.78,54.81,54.55,54.55,122922.0,38.6605,38.6816,38.4981,38.4981,122922.0
2016-08-11 15:00:00,54.55,54.57,54.48,54.55,117229.0,38.4981,38.5122,38.4487,38.4981,117229.0
2016-08-11 15:10:00,54.54,54.63,54.52,54.54,124867.0,38.4911,38.5546,38.477,38.4911,124867.0
2016-08-11 15:20:00,54.54,54.54,54.42,54.51,147154.0,38.4911,38.4911,38.4064,38.4699,147154.0
2016-08-11 15:30:00,54.5,54.54,54.46,54.46,181360.0,38.4628,38.4911,38.4346,38.4346,181360.0
2016-08-11 15:40:00,54.46,54.49,54.37,54.45,258211.0,38.4346,38.4558,38.3711,38.4276,258211.0
2016-08-11 15:50:00,54.45,54.45,54.31,54.35,356813.0,38.4276,38.4276,38.3288,38.357,356813.0
2016-08-12 09:30:00,54.4,54.53,54.1,54.39,243233.0,38.3923,38.484,38.1805,38.3852,243233.0
2016-08-12 09:40:00,54.39,54.51,53.96,54.01,233542.0,38.3852,38.4699,38.0817,38.117,233542.0
2016-08-12 09:50:00,54.02,54.22,54.0,54.17,177541.0,38.1241,38.2652,38.11,38.2299,177541.0
2016-08-12 10:00:00,54.18,54.34,54.02,54.05,118181.0,38.237,38.3499,38.1241,38.1453,118181.0
2016-08-12 10:10:00,54.04,54.08,53.77,53.79,133616.0,38.1382,38.1664,37.9477,37.9618,133616.0
2016-08-12 10:20:00,53.79,53.87,53.77,53.82,114984.0,37.9618,38.0182,37.9477,37.9829,114984.0
2016-08-12 10:30:00,53.82,54.09,53.81,53.91,177361.0,37.9829,38.1735,37.9759,38.0465,177361.0
2016-08-12 10:40:00,53.91,54.26,53.88,54.2,116098.0,38.0465,38.2935,38.0253,38.2511,116098.0
2016-08-12 10:50:00,54.2,54.3,54.08,54.09,105878.0,38.2511,38.3217,38.1664,38.1735,105878.0
2016-08-12 11:00:00,54.1,54.3,54.1,54.29,62677.0,38.1805,38.3217,38.1805,38.3146,62677.0
2016-08-12 11:10:00,54.28,54.28,54.16,54.2,80580.0,38.3076,38.3076,38.2229,38.2511,80580.0
2016-08-12 11:20:00,54.21,54.21,54.08,54.09,92614.0,38.2582,38.2582,38.1664,38.1735,92614.0
2016-08-12 11:30:00,54.1,54.22,54.08,54.21,95154.0,38.1805,38.2652,38.1664,38.2582,95154.0
2016-08-12 11:40:00,54.22,54.23,54.11,54.18,129385.0,38.2652,38.2723,38.1876,38.237,129385.0
2016-08-12 11:50:00,54.18,54.21,54.0,54.07,87253.0,38.237,38.2582,38.11,38.1594,87253.0
2016-08-12 12:00:00,54.09,54.21,54.05,54.19,97244.0,38.1735,38.2582,38.1453,38.2441,97244.0
2016-08-12 12:10:00,54.18,54.29,54.15,54.21,49665.0,38.237,38.3146,38.2158,38.2582,49665.0
2016-08-12 12:20:00,54.21,54.24,54.16,54.22,50962.0,38.2582,38.2794,38.2229,38.2652,50962.0
2016-08-12 12:30:00,54.21,54.23,54.16,54.21,51071.0,38.2582,38.2723,38.2229,38.2582,51071.0
2016-08-12 12:40:00,54.21,54.25,54.2,54.22,50505.0,38.2582,38.2864,38.2511,38.2652,50505.0
2016-08-12 12:50:00,54.22,54.25,54.1,54.1,44088.0,38.2652,38.2864,38.1805,38.1805,44088.0
2016-08-12 13:00:00,54.1,54.15,54.05,54.07,68237.0,38.1805,38.2158,38.1453,38.1594,68237.0
2016-08-12 13:10:00,54.07,54.1,54.04,54.06,64538.0,38.1594,38.1805,38.1382,38.1523,64538.0
2016-08-12 13:20:00,54.07,54.22,54.05,54.18,56080.0,38.1594,38.2652,38.1453,38.237,56080.0
2016-08-12 13:30:00,54.19,54.28,54.18,54.24,45826.0,38.2441,38.3076,38.237,38.2794,45826.0
2016-08-12 13:40:00,54.23,54.34,54.23,54.25,41518.0,38.2723,38.3499,38.2723,38.2864,41518.0
2016-08-12 13:50:00,54.24,54.27,54.2,54.27,45154.0,38.2794,38.3005,38.2511,38.3005,45154.0
2016-08-12 14:00:00,54.27,54.28,54.14,54.14,53154.0,38.3005,38.3076,38.2088,38.2088,53154.0
2016-08-12 14:10:00,54.15,54.22,54.15,54.16,42721.0,38.2158,38.2652,38.2158,38.2229,42721.0
2016-08-12 14:20:00,54.16,54.21,54.13,54.15,36015.0,38.2229,38.2582,38.2017,38.2158,36015.0
2016-08-12 14:30:00,54.15,54.19,54.15,54.17,48243.0,38.2158,38.2441,38.2158,38.2299,48243.0
2016-08-12 14:40:00,54.17,54.27,54.16,54.25,51460.0,38.2299,38.3005,38.2229,38.2864,51460.0
2016-08-12 14:50:00,54.26,54.26,54.17,54.21,46884.0,38.2935,38.2935,38.2299,38.2582,46884.0
2016-08-12 15:00:00,54.21,54.25,54.15,54.15,61198.0,38.2582,38.2864,38.2158,38.2158,61198.0
2016-08-12 15:10:00,54.16,54.24,54.09,54.23,149839.0,38.2229,38.2794,38.1735,38.2723,149839.0
2016-08-12 15:20:00,54.22,54.24,54.18,54.19,63448.0,38.2652,38.2794,38.237,38.2441,63448.0
2016-08-12 15:30:00,54.2,54.23,54.18,54.23,107597.0,38.2511,38.2723,38.237,38.2723,107597.0
2016-08-12 15:40:00,54.23,54.36,54.22,54.36,186883.0,38.2723,38.364,38.2652,38.364,186883.0
2016-08-12 15:50:00,54.35,54.36,54.27,54.32,362542.0,38.357,38.364,38.3005,38.3358,362542.0
2016-08-15 09:30:00,54.38,54.66,54.16,54.47,192526.0,38.3782,38.5758,38.2229,38.4417,192526.0
2016-08-15 09:40:00,54.47,54.71,54.17,54.25,111238.0,38.4417,38.611,38.2299,38.2864,111238.0
2016-08-15 09:50:00,54.25,54.28,53.86,54.02,179830.0,38.2864,38.3076,38.0112,38.1241,179830.0
2016-08-15 10:00:00,53.97,54.24,53.97,54.23,165315.0,38.0888,38.2794,38.0888,38.2723,165315.0
2016-08-15 10:10:00,54.22,54.4,54.11,54.37,148211.0,38.2652,38.3923,38.1876,38.3711,148211.0
2016-08-15 10:20:00,54.38,54.48,54.35,54.44,65513.0,38.3782,38.4487,38.357,38.4205,65513.0
2016-08-15 10:30:00,54.44,54.49,54.26,54.35,63383.0,38.4205,38.4558,38.2935,38.357,63383.0
2016-08-15 10:40:00,54.35,54.48,54.34,54.44,71299.0,38.357,38.4487,38.3499,38.4205,71299.0
2016-08-15 10:50:00,54.45,54.52,54.38,54.4,57475.0,38.4276,38.477,38.3782,38.3923,57475.0
2016-08-15 11:00:00,54.38,54.44,54.28,54.37,69965.0,38.3782,38.4205,38.3076,38.3711,69965.0
2016-08-15 11:10:00,54.36,54.44,54.33,54.38,64887.0,38.364,38.4205,38.3429,38.3782,64887.0
2016-08-15 11:20:00,54.37,54.45,54.35,54.41,61744.0,38.3711,38.4276,38.357,38.3993,61744.0
2016-08-15 11:30:00,54.41,54.43,54.26,54.26,67682.0,38.3993,38.4134,38.2935,38.2935,67682.0
2016-08-15 11:40:00,54.27,54.29,54.15,54.18,90643.0,38.3005,38.3146,38.2158,38.237,90643.0
2016-08-15 11:50:00,54.18,54.2,54.01,54.02,198844.0,38.237,38.2511,38.117,38.1241,198844.0
2016-08-15 12:00:00,54.01,54.16,54.01,54.13,123962.0,38.117,38.2229,38.117,38.2017,123962.0
2016-08-15 12:10:00,54.13,54.13,54.04,54.08,104433.0,38.2017,38.2017,38.1382,38.1664,104433.0
2016-08-15 12:20:00,54.08,54.14,54.04,54.13,80694.0,38.1664,38.2088,38.1382,38.2017,80694.0
2016-08-15 12:30:00,54.14,54.16,54.07,54.15,63420.0,38.2088,38.2229,38.1594,38.2158,63420.0
2016-08-15 12:40:00,54.15,54.29,54.11,54.29,53624.0,38.2158,38.3146,38.1876,38.3146,53624.0
2016-08-15 12:50:00,54.28,54.4,54.2,54.37,72878.0,38.3076,38.3923,38.2511,38.3711,72878.0
2016-08-15 13:00:00,54.37,54.38,54.31,54.35,60121.0,38.3711,38.3782,38.3288,38.357,60121.0
2016-08-15 13:10:00,54.35,54.37,54.31,54.34,36027.0,38.357,38.3711,38.3288,38.3499,36027.0
2016-08-15 13:20:00,54.34,54.39,54.31,54.31,35759.0,38.3499,38.3852,38.3288,38.3288,35759.0
2016-08-15 13:30:00,54.31,54.36,54.28,54.33,59242.0,38.3288,38.364,38.3076,38.3429,59242.0
2016-08-15 13:40:00,54.33,54.42,54.32,54.36,55182.0,38.3429,38.4064,38.3358,38.364,55182.0
2016-08-15 13:50:00,54.36,54.4,54.3,54.37,48112.0,38.364,38.3923,38.3217,38.3711,48112.0
2016-08-15 14:00:00,54.37,54.4,54.33,54.33,34916.0,38.3711,38.3923,38.3429,38.3429,34916.0
2016-08-15 14:10:00,54.33,54.37,54.31,54.31,36260.0,38.3429,38.3711,38.3288,38.3288,36260.0
2016-08-15 14:20:00,54.31,54.39,54.31,54.35,66632.0,38.3288,38.3852,38.3288,38.357,66632.0
2016-08-15 14:30:00,54.35,54.47,54.34,54.4,61944.0,38.357,38.4417,38.3499,38.3923,61944.0
2016-08-15 14:40:00,54.4,54.43,54.39,54.41,57295.0,38.3923,38.4134,38.3852,38.3993,57295.0
2016-08-15 14:50:00,54.42,54.49,54.4,54.43,67421.0,38.4064,38.4558,38.3923,38.4134,67421.0
2016-08-15 15:00:00,54.42,54.43,54.39,54.42,58984.0,38.4064,38.4134,38.3852,38.4064,58984.0
2016-08-15 15:10:00,54.42,54.47,54.39,54.43,78317.0,38.4064,38.4417,38.3852,38.4134,78317.0
2016-08-15 15:20:00,54.43,54.58,54.41,54.58,141019.0,38.4134,38.5193,38.3993,38.5193,141019.0
2016-08-15 15:30:00,54.57,54.57,54.51,54.51,111808.0,38.5122,38.5122,38.4699,38.4699,111808.0
2016-08-15 15:40:00,54.51,54.53,54.49,54.5,131052.0,38.4699,38.484,38.4558,38.4628,131052.0
2016-08-15 15:50:00,54.49,54.53,54.49,54.5,270870.0,38.4558,38.484,38.4558,38.4628,270870.0
2016-08-16 09:30:00,54.47,54.71,54.21,54.51,140388.0,38.4417,38.611,38.2582,38.4699,140388.0
2016-08-16 09:40:00,54.53,54.77,54.52,54.68,112183.0,38.484,38.6534,38.477,38.5899,112183.0
2016-08-16 09:50:00,54.66,54.84,54.58,54.71,92981.0,38.5758,38.7028,38.5193,38.611,92981.0
2016-08-16 10:00:00,54.68,54.8,54.52,54.57,107896.0,38.5899,38.6746,38.477,38.5122,107896.0
2016-08-16 10:10:00,54.61,54.73,54.56,54.58,86866.0,38.5405,38.6252,38.5052,38.5193,86866.0
2016-08-16 10:20:00,54.57,54.65,54.53,54.55,82503.0,38.5122,38.5687,38.484,38.4981,82503.0
2016-08-16 10:30:00,54.54,54.6,54.46,54.59,145833.0,38.4911,38.5334,38.4346,38.5264,145833.0
2016-08-16 10:40:00,54.58,54.66,54.51,54.64,107103.0,38.5193,38.5758,38.4699,38.5616,107103.0
2016-08-16 10:50:00,54.63,54.65,54.44,54.44,80773.0,38.5546,38.5687,38.4205,38.4205,80773.0
2016-08-16 11:00:00,54.44,54.62,54.39,54.62,77598.0,38.4205,38.5475,38.3852,38.5475,77598.0
2016-08-16 11:10:00,54.62,54.77,54.62,54.73,73445.0,38.5475,38.6534,38.5475,38.6252,73445.0
2016-08-16 11:20:00,54.72,54.81,54.69,54.78,91066.0,38.6181,38.6816,38.5969,38.6605,91066.0
2016-08-16 11:30:00,54.78,54.78,54.65,54.65,130032.0,38.6605,38.6605,38.5687,38.5687,130032.0
2016-08-16 11:40:00,54.63,54.68,54.56,54.6,121255.0,38.5546,38.5899,38.5052,38.5334,121255.0
2016-08-16 11:50:00,54.59,54.74,54.59,54.73,101970.0,38.5264,38.6322,38.5264,38.6252,101970.0
2016-08-16 12:00:00,54.73,54.75,54.55,54.55,59839.0,38.6252,38.6393,38.4981,38.4981,59839.0
2016-08-16 12:10:00,54.56,54.64,54.52,54.55,79537.0,38.5052,38.5616,38.477,38.4981,79537.0
2016-08-16 12:20:00,54.55,54.59,54.45,54.47,83226.0,38.4981,38.5264,38.4276,38.4417,83226.0
2016-08-16 12:30:00,54.47,54.58,54.43,54.57,91169.0,38.4417,38.5193,38.4134,38.5122,91169.0
2016-08-16 12:40:00,54.57,54.68,54.54,54.66,58011.0,38.5122,38.5899,38.4911,38.5758,58011.0
2016-08-16 12:50:00,54.65,54.67,54.56,54.57,34483.0,38.5687,38.5828,38.5052,38.5122,34483.0
2016-08-16 13:00:00,54.58,54.6,54.57,54.59,32525.0,38.5193,38.5334,38.5122,38.5264,32525.0
2016-08-16 13:10:00,54.58,54.64,54.48,54.49,64237.0,38.5193,38.5616,38.4487,38.4558,64237.0
2016-08-16 13:20:00,54.49,54.56,54.43,54.55,44497.0,38.4558,38.5052,38.4134,38.4981,44497.0
2016-08-16 13:30:00,54.55,54.62,54.54,54.59,44130.0,38.4981,38.5475,38.4911,38.5264,44130.0
2016-08-16 13:40:00,54.59,54.63,54.56,54.6,46152.0,38.5264,38.5546,38.5052,38.5334,46152.0
2016-08-16 13:50:00,54.6,54.62,54.53,54.59,57570.0,38.5334,38.5475,38.484,38.5264,57570.0
2016-08-16 14:00:00,54.59,54.59,54.48,54.48,85488.0,38.5264,38.5264,38.4487,38.4487,85488.0
2016-08-16 14:10:00,54.48,54.49,54.4,54.42,95481.0,38.4487,38.4558,38.3923,38.4064,95481.0
2016-08-16 14:20:00,54.41,54.51,54.4,54.45,72683.0,38.3993,38.4699,38.3923,38.4276,72683.0
2016-08-16 14:30:00,54.46,54.54,54.45,54.53,67456.0,38.4346,38.4911,38.4276,38.484,67456.0
2016-08-16 14:40:00,54.53,54.62,54.53,54.6,52462.0,38.484,38.5475,38.484,38.5334,52462.0
2016-08-16 14:50:00,54.59,54.66,54.57,54.65,48740.0,38.5264,38.5758,38.5122,38.5687,48740.0
2016-08-16 15:00:00,54.65,54.7,54.62,54.69,44479.0,38.5687,38.604,38.5475,38.5969,44479.0
2016-08-16 15:10:00,54.68,54.7,54.61,54.68,72231.0,38.5899,38.604,38.5405,38.5899,72231.0
2016-08-16 15:20:00,54.68,54.72,54.61,54.64,114150.0,38.5899,38.6181,38.5405,38.5616,114150.0
2016-08-16 15:30:00,54.63,54.64,54.54,54.54,118660.0,38.5546,38.5616,38.4911,38.4911,118660.0
2016-08-16 15:40:00,54.54,54.61,54.54,54.59,121526.0,38.4911,38.5405,38.4911,38.5264,121526.0
2016-08-16 15:50:00,54.59,54.6,54.49,54.51,319849.0,38.5264,38.5334,38.4558,38.4699,319849.0
2016-08-17 09:30:00,54.43,54.99,54.43,54.6,261152.0,38.4134,38.8087,38.4134,38.5334,261152.0
2016-08-17 09:40:00,54.62,54.82,54.5,54.59,208503.0,38.5475,38.6887,38.4628,38.5264,208503.0
2016-08-17 09:50:00,54.61,54.75,54.4,54.49,187606.0,38.5405,38.6393,38.3923,38.4558,187606.0
2016-08-17 10:00:00,54.51,54.64,54.38,54.4,181273.0,38.4699,38.5616,38.3782,38.3923,181273.0
2016-08-17 10:10:00,54.4,54.56,54.36,54.38,107365.0,38.3923,38.5052,38.364,38.3782,107365.0
2016-08-17 10:20:00,54.39,54.66,54.36,54.62,138670.0,38.3852,38.5758,38.364,38.5475,138670.0
2016-08-17 10:30:00,54.64,55.29,54.63,54.97,570016.0,38.5616,39.0204,38.5546,38.7945,570016.0
2016-08-17 10:40:00,54.96,55.18,54.88,55.16,173909.0,38.7875,38.9427,38.731,38.9286,173909.0
2016-08-17 10:50:00,55.17,55.2,54.98,55.07,126496.0,38.9357,38.9569,38.8016,38.8651,126496.0
2016-08-17 11:00:00,55.07,55.1,54.97,55.09,107644.0,38.8651,38.8863,38.7945,38.8792,107644.0
2016-08-17 11:10:00,55.08,55.18,55.04,55.06,136974.0,38.8722,38.9427,38.8439,38.8581,136974.0
2016-08-17 11:20:00,55.06,55.09,54.86,54.86,102097.0,38.8581,38.8792,38.7169,38.7169,102097.0
2016-08-17 11:30:00,54.88,54.98,54.82,54.88,107188.0,38.731,38.8016,38.6887,38.731,107188.0
2016-08-17 11:40:00,54.89,54.96,54.86,54.91,90115.0,38.7381,38.7875,38.7169,38.7522,90115.0
2016-08-17 11:50:00,54.92,54.99,54.82,54.85,69209.0,38.7593,38.8087,38.6887,38.7099,69209.0
2016-08-17 12:00:00,54.85,54.93,54.76,54.76,73852.0,38.7099,38.7663,38.6463,38.6463,73852.0
2016-08-17 12:10:00,54.77,54.91,54.76,54.87,91083.0,38.6534,38.7522,38.6463,38.724,91083.0
2016-08-17 12:20:00,54.87,55.06,54.8,55.05,88493.0,38.724,38.8581,38.6746,38.851,88493.0
2016-08-17 12:30:00,55.04,55.13,55.01,55.01,75581.0,38.8439,38.9075,38.8228,38.8228,75581.0
2016-08-17 12:40:00,55.01,55.14,55.01,55.1,67186.0,38.8228,38.9145,38.8228,38.8863,67186.0
2016-08-17 12:50:00,55.11,55.15,55.0,55.09,92961.0,38.8933,38.9216,38.8157,38.8792,92961.0
2016-08-17 13:00:00,55.08,55.16,55.03,55.15,70334.0,38.8722,38.9286,38.8369,38.9216,70334.0
2016-08-17 13:10:00,55.15,55.18,55.1,55.16,60511.0,38.9216,38.9427,38.8863,38.9286,60511.0
2016-08-17 13:20:00,55.15,55.2,55.14,55.2,59426.0,38.9216,38.9569,38.9145,38.9569,59426.0
2016-08-17 13:30:00,55.19,55.23,55.13,55.18,94793.0,38.9498,38.978,38.9075,38.9427,94793.0
2016-08-17 13:40:00,55.19,55.21,55.17,55.21,68617.0,38.9498,38.9639,38.9357,38.9639,68617.0
2016-08-17 13:50:00,55.2,55.21,55.12,55.15,79976.0,38.9569,38.9639,38.9004,38.9216,79976.0
2016-08-17 14:00:00,55.14,55.2,55.07,55.19,117058.0,38.9145,38.9569,38.8651,38.9498,117058.0
2016-08-17 14:10:00,55.19,55.22,55.08,55.1,87473.0,38.9498,38.971,38.8722,38.8863,87473.0
2016-08-17 14:20:00,55.1,55.15,54.95,55.12,94474.0,38.8863,38.9216,38.7804,38.9004,94474.0
2016-08-17 14:30:00,55.13,55.24,55.07,55.22,91515.0,38.9075,38.9851,38.8651,38.971,91515.0
2016-08-17 14:40:00,55.22,55.24,55.09,55.18,87070.0,38.971,38.9851,38.8792,38.9427,87070.0
2016-08-17 14:50:00,55.19,55.21,55.1,55.17,105652.0,38.9498,38.9639,38.8863,38.9357,105652.0
2016-08-17 15:00:00,55.18,55.21,55.1,55.11,84034.0,38.9427,38.9639,38.8863,38.8933,84034.0
2016-08-17 15:10:00,55.11,55.19,55.1,55.18,78209.0,38.8933,38.9498,38.8863,38.9427,78209.0
2016-08-17 15:20:00,55.18,55.25,55.14,55.2,148218.0,38.9427,38.9921,38.9145,38.9569,148218.0
2016-08-17 15:30:00,55.19,55.21,55.13,55.2,153583.0,38.9498,38.9639,38.9075,38.9569,153583.0
2016-08-17 15:40:00,55.19,55.2,55.1,55.19,172662.0,38.9498,38.9569,38.8863,38.9498,172662.0
2016-08-17 15:50:00,55.18,55.19,55.13,55.15,325621.0,38.9427,38.9498,38.9075,38.9216,325621.0
2016-08-18 09:30:00,55.11,55.2,54.68,54.81,187813.0,38.8933,38.9569,38.5899,38.6816,187813.0
2016-08-18 09:40:00,54.81,55.06,54.73,55.01,108761.0,38.6816,38.8581,38.6252,38.8228,108761.0
2016-08-18 09:50:00,55.01,55.05,54.8,54.93,109832.0,38.8228,38.851,38.6746,38.7663,109832.0
2016-08-18 10:00:00,54.93,54.98,54.86,54.9,71911.0,38.7663,38.8016,38.7169,38.7451,71911.0
2016-08-18 10:10:00,54.89,54.93,54.51,54.63,296377.0,38.7381,38.7663,38.4699,38.5546,296377.0
2016-08-18 10:20:00,54.65,54.73,54.51,54.54,113664.0,38.5687,38.6252,38.4699,38.4911,113664.0
2016-08-18 10:30:00,54.55,54.73,54.52,54.56,113161.0,38.4981,38.6252,38.477,38.5052,113161.0
2016-08-18 10:40:00,54.56,54.64,54.56,54.61,85907.0,38.5052,38.5616,38.5052,38.5405,85907.0
2016-08-18 10:50:00,54.61,54.84,54.61,54.8,110828.0,38.5405,38.7028,38.5405,38.6746,110828.0
2016-08-18 11:00:00,54.8,54.87,54.66,54.72,98017.0,38.6746,38.724,38.5758,38.6181,98017.0
2016-08-18 11:10:00,54.72,54.83,54.72,54.79,101055.0,38.6181,38.6957,38.6181,38.6675,101055.0
2016-08-18 11:20:00,54.79,54.86,54.74,54.75,83511.0,38.6675,38.7169,38.6322,38.6393,83511.0
2016-08-18 11:30:00,54.75,54.88,54.75,54.88,157370.0,38.6393,38.731,38.6393,38.731,157370.0
2016-08-18 11:40:00,54.88,55.0,54.88,54.9,85364.0,38.731,38.8157,38.731,38.7451,85364.0
2016-08-18 11:50:00,54.9,54.91,54.86,54.88,97949.0,38.7451,38.7522,38.7169,38.731,97949.0
2016-08-18 12:00:00,54.89,54.94,54.87,54.93,89515.0,38.7381,38.7734,38.724,38.7663,89515.0
2016-08-18 12:10:00,54.93,54.93,54.8,54.85,73345.0,38.7663,38.7663,38.6746,38.7099,73345.0
2016-08-18 12:20:00,54.85,54.87,54.76,54.76,79938.0,38.7099,38.724,38.6463,38.6463,79938.0
2016-08-18 12:30:00,54.76,54.89,54.75,54.84,68486.0,38.6463,38.7381,38.6393,38.7028,68486.0
2016-08-18 12:40:00,54.84,54.85,54.75,54.76,46716.0,38.7028,38.7099,38.6393,38.6463,46716.0
2016-08-18 12:50:00,54.76,54.8,54.73,54.73,43462.0,38.6463,38.6746,38.6252,38.6252,43462.0
2016-08-18 13:00:00,54.75,54.88,54.75,54.84,59886.0,38.6393,38.731,38.6393,38.7028,59886.0
2016-08-18 13:10:00,54.84,54.94,54.84,54.91,67565.0,38.7028,38.7734,38.7028,38.7522,67565.0
2016-08-18 13:20:00,54.9,54.98,54.86,54.89,88048.0,38.7451,38.8016,38.7169,38.7381,88048.0
2016-08-18 13:30:00,54.89,54.94,54.86,54.89,55838.0,38.7381,38.7734,38.7169,38.7381,55838.0
2016-08-18 13:40:00,54.89,54.94,54.77,54.78,79953.0,38.7381,38.7734,38.6534,38.6605,79953.0
2016-08-18 13:50:00,54.77,54.79,54.69,54.7,121907.0,38.6534,38.6675,38.5969,38.604,121907.0
2016-08-18 14:00:00,54.7,54.71,54.62,54.65,131226.0,38.604,38.611,38.5475,38.5687,131226.0
2016-08-18 14:10:00,54.65,54.69,54.6,54.61,92469.0,38.5687,38.5969,38.5334,38.5405,92469.0
2016-08-18 14:20:00,54.62,54.8,54.6,54.8,86353.0,38.5475,38.6746,38.5334,38.6746,86353.0
2016-08-18 14:30:00,54.8,54.83,54.77,54.83,68501.0,38.6746,38.6957,38.6534,38.6957,68501.0
2016-08-18 14:40:00,54.83,54.88,54.8,54.82,56351.0,38.6957,38.731,38.6746,38.6887,56351.0
2016-08-18 14:50:00,54.82,54.89,54.78,54.85,76617.0,38.6887,38.7381,38.6605,38.7099,76617.0
2016-08-18 15:00:00,54.85,54.97,54.85,54.97,77342.0,38.7099,38.7945,38.7099,38.7945,77342.0
2016-08-18 15:10:00,54.97,54.98,54.92,54.96,58821.0,38.7945,38.8016,38.7593,38.7875,58821.0
2016-08-18 15:20:00,54.95,55.0,54.91,54.98,67234.0,38.7804,38.8157,38.7522,38.8016,67234.0
2016-08-18 15:30:00,54.98,54.98,54.9,54.97,95610.0,38.8016,38.8016,38.7451,38.7945,95610.0
2016-08-18 15:40:00,54.97,55.0,54.95,54.97,121912.0,38.7945,38.8157,38.7804,38.7945,121912.0
2016-08-18 15:50:00,54.97,55.06,54.95,55.05,279468.0,38.7945,38.8581,38.7804,38.851,279468.0
2016-08-19 09:30:00,54.66,54.94,54.6,54.75,254935.0,38.5758,38.7734,38.5334,38.6393,254935.0
2016-08-19 09:40:00,54.77,54.92,54.72,54.75,87947.0,38.6534,38.7593,38.6181,38.6393,87947.0
2016-08-19 09:50:00,54.73,54.73,54.38,54.42,152098.0,38.6252,38.6252,38.3782,38.4064,152098.0
2016-08-19 10:00:00,54.42,54.59,54.41,54.43,128301.0,38.4064,38.5264,38.3993,38.4134,128301.0
2016-08-19 10:10:00,54.43,54.49,54.35,54.44,127963.0,38.4134,38.4558,38.357,38.4205,127963.0
2016-08-19 10:20:00,54.44,54.54,54.41,54.44,129336.0,38.4205,38.4911,38.3993,38.4205,129336.0
2016-08-19 10:30:00,54.44,54.57,54.41,54.56,98952.0,38.4205,38.5122,38.3993,38.5052,98952.0
2016-08-19 10:40:00,54.57,54.65,54.55,54.64,100289.0,38.5122,38.5687,38.4981,38.5616,100289.0
2016-08-19 10:50:00,54.66,54.8,54.65,54.76,76260.0,38.5758,38.6746,38.5687,38.6463,76260.0
2016-08-19 11:00:00,54.76,54.89,54.74,54.89,117327.0,38.6463,38.7381,38.6322,38.7381,117327.0
2016-08-19 11:10:00,54.88,54.97,54.85,54.96,94636.0,38.731,38.7945,38.7099,38.7875,94636.0
2016-08-19 11:20:00,54.95,55.03,54.92,55.01,113774.0,38.7804,38.8369,38.7593,38.8228,113774.0
2016-08-19 11:30:00,55.01,55.04,54.93,55.03,83566.0,38.8228,38.8439,38.7663,38.8369,83566.0
2016-08-19 11:40:00,55.02,55.14,54.99,55.13,95563.0,38.8298,38.9145,38.8087,38.9075,95563.0
2016-08-19 11:50:00,55.14,55.16,55.06,55.11,69485.0,38.9145,38.9286,38.8581,38.8933,69485.0
2016-08-19 12:00:00,55.1,55.13,55.05,55.12,57474.0,38.8863,38.9075,38.851,38.9004,57474.0
2016-08-19 12:10:00,55.13,55.14,55.05,55.08,52943.0,38.9075,38.9145,38.851,38.8722,52943.0
2016-08-19 12:20:00,55.08,55.13,55.05,55.12,47066.0,38.8722,38.9075,38.851,38.9004,47066.0
2016-08-19 12:30:00,55.12,55.19,55.08,55.18,40230.0,38.9004,38.9498,38.8722,38.9427,40230.0
2016-08-19 12:40:00,55.17,55.17,55.12,55.13,52126.0,38.9357,38.9357,38.9004,38.9075,52126.0
2016-08-19 12:50:00,55.14,55.14,55.07,55.08,82994.0,38.9145,38.9145,38.8651,38.8722,82994.0
2016-08-19 13:00:00,55.08,55.08,54.97,54.99,59694.0,38.8722,38.8722,38.7945,38.8087,59694.0
2016-08-19 13:10:00,54.98,55.01,54.94,55.01,48994.0,38.8016,38.8228,38.7734,38.8228,48994.0
2016-08-19 13:20:00,55.0,55.06,54.98,55.06,49571.0,38.8157,38.8581,38.8016,38.8581,49571.0
2016-08-19 13:30:00,55.06,55.06,54.97,55.05,30255.0,38.8581,38.8581,38.7945,38.851,30255.0
2016-08-19 13:40:00,55.05,55.11,55.02,55.11,65964.0,38.851,38.8933,38.8298,38.8933,65964.0
2016-08-19 13:50:00,55.11,55.12,55.04,55.07,44971.0,38.8933,38.9004,38.8439,38.8651,44971.0
2016-08-19 14:00:00,55.06,55.12,55.05,55.08,30346.0,38.8581,38.9004,38.851,38.8722,30346.0
2016-08-19 14:10:00,55.08,55.1,54.99,55.01,41397.0,38.8722,38.8863,38.8087,38.8228,41397.0
2016-08-19 14:20:00,55.0,55.01,54.95,54.99,45203.0,38.8157,38.8228,38.7804,38.8087,45203.0
2016-08-19 14:30:00,54.99,55.01,54.96,54.97,25974.0,38.8087,38.8228,38.7875,38.7945,25974.0
2016-08-19 14:40:00,54.98,55.01,54.96,54.98,27186.0,38.8016,38.8228,38.7875,38.8016,27186.0
2016-08-19 14:50:00,54.98,55.04,54.96,55.03,37611.0,38.8016,38.8439,38.7875,38.8369,37611.0
2016-08-19 15:00:00,55.02,55.03,54.93,54.96,45660.0,38.8298,38.8369,38.7663,38.7875,45660.0
2016-08-19 15:10:00,54.96,54.97,54.92,54.96,44673.0,38.7875,38.7945,38.7593,38.7875,44673.0
2016-08-19 15:20:00,54.96,55.0,54.95,54.99,47757.0,38.7875,38.8157,38.7804,38.8087,47757.0
2016-08-19 15:30:00,54.99,55.03,54.95,54.98,80392.0,38.8087,38.8369,38.7804,38.8016,80392.0
2016-08-19 15:40:00,54.98,55.05,54.95,54.96,107190.0,38.8016,38.851,38.7804,38.7875,107190.0
2016-08-19 15:50:00,54.96,54.99,54.82,54.83,341856.0,38.7875,38.8087,38.6887,38.6957,341856.0
2016-08-22 09:30:00,54.57,54.57,54.23,54.33,181155.0,38.5122,38.5122,38.2723,38.3429,181155.0
2016-08-22 09:40:00,54.36,54.38,54.0,54.19,176556.0,38.364,38.3782,38.11,38.2441,176556.0
2016-08-22 09:50:00,54.19,54.29,53.86,53.92,239639.0,38.2441,38.3146,38.0112,38.0535,239639.0
2016-08-22 10:00:00,53.91,54.07,53.89,54.07,196800.0,38.0465,38.1594,38.0323,38.1594,196800.0
2016-08-22 10:10:00,54.08,54.31,54.0,54.29,83406.0,38.1664,38.3288,38.11,38.3146,83406.0
2016-08-22 10:20:00,54.29,54.44,54.19,54.44,107371.0,38.3146,38.4205,38.2441,38.4205,107371.0
2016-08-22 10:30:00,54.44,54.45,54.27,54.3,104615.0,38.4205,38.4276,38.3005,38.3217,104615.0
2016-08-22 10:40:00,54.3,54.41,54.27,54.36,76416.0,38.3217,38.3993,38.3005,38.364,76416.0
2016-08-22 10:50:00,54.36,54.43,54.34,54.35,77915.0,38.364,38.4134,38.3499,38.357,77915.0
2016-08-22 11:00:00,54.35,54.43,54.35,54.37,76387.0,38.357,38.4134,38.357,38.3711,76387.0
2016-08-22 11:10:00,54.37,54.38,54.16,54.16,166450.0,38.3711,38.3782,38.2229,38.2229,166450.0
2016-08-22 11:20:00,54.16,54.3,54.16,54.17,77227.0,38.2229,38.3217,38.2229,38.2299,77227.0
2016-08-22 11:30:00,54.17,54.28,54.15,54.26,75920.0,38.2299,38.3076,38.2158,38.2935,75920.0
2016-08-22 11:40:00,54.25,54.27,54.03,54.03,106834.0,38.2864,38.3005,38.1311,38.1311,106834.0
2016-08-22 11:50:00,54.03,54.05,53.97,54.01,163929.0,38.1311,38.1453,38.0888,38.117,163929.0
2016-08-22 12:00:00,54.01,54.16,54.01,54.12,124944.0,38.117,38.2229,38.117,38.1947,124944.0
2016-08-22 12:10:00,54.12,54.14,54.09,54.11,66538.0,38.1947,38.2088,38.1735,38.1876,66538.0
2016-08-22 12:20:00,54.11,54.25,54.07,54.15,105177.0,38.1876,38.2864,38.1594,38.2158,105177.0
2016-08-22 12:30:00,54.15,54.25,54.14,54.21,42202.0,38.2158,38.2864,38.2088,38.2582,42202.0
2016-08-22 12:40:00,54.21,54.23,54.05,54.05,91109.0,38.2582,38.2723,38.1453,38.1453,91109.0
2016-08-22 12:50:00,54.05,54.13,54.05,54.05,58003.0,38.1453,38.2017,38.1453,38.1453,58003.0
2016-08-22 13:00:00,54.05,54.09,53.91,53.92,150391.0,38.1453,38.1735,38.0465,38.0535,150391.0
2016-08-22 13:10:00,53.93,54.11,53.93,54.1,99886.0,38.0606,38.1876,38.0606,38.1805,99886.0
2016-08-22 13:20:00,54.11,54.14,53.98,54.09,49998.0,38.1876,38.2088,38.0959,38.1735,49998.0
2016-08-22 13:30:00,54.08,54.1,54.02,54.05,66547.0,38.1664,38.1805,38.1241,38.1453,66547.0
2016-08-22 13:40:00,54.04,54.12,54.04,54.12,57477.0,38.1382,38.1947,38.1382,38.1947,57477.0
2016-08-22 13:50:00,54.12,54.17,54.12,54.14,42820.0,38.1947,38.2299,38.1947,38.2088,42820.0
2016-08-22 14:00:00,54.15,54.18,54.14,54.16,33106.0,38.2158,38.237,38.2088,38.2229,33106.0
2016-08-22 14:10:00,54.15,54.3,54.14,54.29,65918.0,38.2158,38.3217,38.2088,38.3146,65918.0
2016-08-22 14:20:00,54.29,54.33,54.25,54.27,56346.0,38.3146,38.3429,38.2864,38.3005,56346.0
2016-08-22 14:30:00,54.27,54.29,54.23,54.28,50203.0,38.3005,38.3146,38.2723,38.3076,50203.0
2016-08-22 14:40:00,54.28,54.3,54.26,54.29,38818.0,38.3076,38.3217,38.2935,38.3146,38818.0
2016-08-22 14:50:00,54.29,54.31,54.26,54.26,61472.0,38.3146,38.3288,38.2935,38.2935,61472.0
2016-08-22 15:00:00,54.27,54.28,54.18,54.25,76535.0,38.3005,38.3076,38.237,38.2864,76535.0
2016-08-22 15:10:00,54.24,54.3,54.23,54.29,49665.0,38.2794,38.3217,38.2723,38.3146,49665.0
2016-08-22 15:20:00,54.29,54.39,54.28,54.38,94942.0,38.3146,38.3852,38.3076,38.3782,94942.0
2016-08-22 15:30:00,54.38,54.42,54.35,54.37,121926.0,38.3782,38.4064,38.357,38.3711,121926.0
2016-08-22 15:40:00,54.37,54.4,54.35,54.37,165121.0,38.3711,38.3923,38.357,38.3711,165121.0
2016-08-22 15:50:00,54.37,54.44,54.34,54.42,339133.0,38.3711,38.4205,38.3499,38.4064,339133.0
2016-08-23 09:30:00,54.52,55.34,54.26,55.17,268029.0,38.477,39.0557,38.2935,38.9357,268029.0
2016-08-23 09:40:00,55.15,55.2,54.83,54.91,211916.0,38.9216,38.9569,38.6957,38.7522,211916.0
2016-08-23 09:50:00,54.92,55.36,54.9,55.22,171972.0,38.7593,39.0698,38.7451,38.971,171972.0
2016-08-23 10:00:00,55.21,55.28,55.04,55.07,197776.0,38.9639,39.0133,38.8439,38.8651,197776.0
2016-08-23 10:10:00,55.06,55.14,54.96,54.97,96634.0,38.8581,38.9145,38.7875,38.7945,96634.0
2016-08-23 10:20:00,54.97,55.03,54.92,55.0,70790.0,38.7945,38.8369,38.7593,38.8157,70790.0
2016-08-23 10:30:00,55.0,55.0,54.92,54.94,77324.0,38.8157,38.8157,38.7593,38.7734,77324.0
2016-08-23 10:40:00,54.93,55.18,54.84,55.12,177989.0,38.7663,38.9427,38.7028,38.9004,177989.0
2016-08-23 10:50:00,55.13,55.25,55.07,55.24,79212.0,38.9075,38.9921,38.8651,38.9851,79212.0
2016-08-23 11:00:00,55.25,55.25,54.87,54.88,107047.0,38.9921,38.9921,38.724,38.731,107047.0
2016-08-23 11:10:00,54.88,54.96,54.84,54.95,110363.0,38.731,38.7875,38.7028,38.7804,110363.0
2016-08-23 11:20:00,54.95,55.05,54.94,55.01,70228.0,38.7804,38.851,38.7734,38.8228,70228.0
2016-08-23 11:30:00,55.01,55.01,54.93,54.94,47258.0,38.8228,38.8228,38.7663,38.7734,47258.0
2016-08-23 11:40:00,54.94,55.17,54.94,55.15,69296.0,38.7734,38.9357,38.7734,38.9216,69296.0
2016-08-23 11:50:00,55.14,55.17,55.09,55.11,63019.0,38.9145,38.9357,38.8792,38.8933,63019.0
2016-08-23 12:00:00,55.11,55.15,55.07,55.07,64527.0,38.8933,38.9216,38.8651,38.8651,64527.0
2016-08-23 12:10:00,55.07,55.09,54.96,54.97,55968.0,38.8651,38.8792,38.7875,38.7945,55968.0
2016-08-23 12:20:00,54.96,54.97,54.92,54.93,72791.0,38.7875,38.7945,38.7593,38.7663,72791.0
2016-08-23 12:30:00,54.92,54.98,54.85,54.96,82009.0,38.7593,38.8016,38.7099,38.7875,82009.0
2016-08-23 12:40:00,54.96,55.05,54.95,55.04,47003.0,38.7875,38.851,38.7804,38.8439,47003.0
2016-08-23 12:50:00,55.04,55.14,55.02,55.08,53660.0,38.8439,38.9145,38.8298,38.8722,53660.0
2016-08-23 13:00:00,55.07,55.11,55.05,55.1,43886.0,38.8651,38.8933,38.851,38.8863,43886.0
2016-08-23 13:10:00,55.1,55.12,55.07,55.09,34444.0,38.8863,38.9004,38.8651,38.8792,34444.0
2016-08-23 13:20:00,55.08,55.1,55.04,55.06,38802.0,38.8722,38.8863,38.8439,38.8581,38802.0
2016-08-23 13:30:00,55.05,55.06,55.03,55.04,32124.0,38.851,38.8581,38.8369,38.8439,32124.0
2016-08-23 13:40:00,55.03,55.07,55.03,55.06,37409.0,38.8369,38.8651,38.8369,38.8581,37409.0
2016-08-23 13:50:00,55.06,55.15,55.06,55.12,42968.0,38.8581,38.9216,38.8581,38.9004,42968.0
2016-08-23 14:00:00,55.12,55.13,55.02,55.06,44895.0,38.9004,38.9075,38.8298,38.8581,44895.0
2016-08-23 14:10:00,55.05,55.11,55.05,55.11,28592.0,38.851,38.8933,38.851,38.8933,28592.0
2016-08-23 14:20:00,55.1,55.2,55.07,55.2,49354.0,38.8863,38.9569,38.8651,38.9569,49354.0
2016-08-23 14:30:00,55.19,55.19,55.12,55.13,37356.0,38.9498,38.9498,38.9004,38.9075,37356.0
2016-08-23 14:40:00,55.12,55.13,55.06,55.1,40708.0,38.9004,38.9075,38.8581,38.8863,40708.0
2016-08-23 14:50:00,55.09,55.17,55.08,55.16,40571.0,38.8792,38.9357,38.8722,38.9286,40571.0
2016-08-23 15:00:00,55.15,55.16,55.12,55.15,48052.0,38.9216,38.9286,38.9004,38.9216,48052.0
2016-08-23 15:10:00,55.14,55.16,55.13,55.14,50445.0,38.9145,38.9286,38.9075,38.9145,50445.0
2016-08-23 15:20:00,55.14,55.15,55.12,55.15,59485.0,38.9145,38.9216,38.9004,38.9216,59485.0
2016-08-23 15:30:00,55.15,55.18,55.13,55.16,121752.0,38.9216,38.9427,38.9075,38.9286,121752.0
2016-08-23 15:40:00,55.16,55.22,55.09,55.21,260777.0,38.9286,38.971,38.8792,38.9639,260777.0
2016-08-23 15:50:00,55.2,55.23,55.16,55.21,303343.0,38.9569,38.978,38.9286,38.9639,303343.0
2016-08-24 09:30:00,55.32,55.5,55.11,55.41,209185.0,39.0416,39.1686,38.8933,39.1051,209185.0
2016-08-24 09:40:00,55.42,55.48,55.33,55.48,106023.0,39.1121,39.1545,39.0486,39.1545,106023.0
2016-08-24 09:50:00,55.48,55.87,55.38,55.86,267906.0,39.1545,39.4297,39.0839,39.4227,267906.0
2016-08-24 10:00:00,55.86,55.94,55.75,55.8,128877.0,39.4227,39.4791,39.345,39.3803,128877.0
2016-08-24 10:10:00,55.79,55.85,55.47,55.55,95672.0,39.3732,39.4156,39.1474,39.2039,95672.0
2016-08-24 10:20:00,55.57,55.79,55.54,55.67,115876.0,39.218,39.3732,39.1968,39.2886,115876.0
2016-08-24 10:30:00,55.67,55.67,55.1,55.27,378157.0,39.2886,39.2886,38.8863,39.0063,378157.0
2016-08-24 10:40:00,55.26,55.37,55.18,55.32,125618.0,38.9992,39.0768,38.9427,39.0416,125618.0
2016-08-24 10:50:00,55.33,55.35,55.11,55.14,106027.0,39.0486,39.0627,38.8933,38.9145,106027.0
2016-08-24 11:00:00,55.14,55.2,54.97,55.16,175961.0,38.9145,38.9569,38.7945,38.9286,175961.0
2016-08-24 11:10:00,55.14,55.27,55.1,55.13,90257.0,38.9145,39.0063,38.8863,38.9075,90257.0
2016-08-24 11:20:00,55.13,55.35,55.05,55.33,73099.0,38.9075,39.0627,38.851,39.0486,73099.0
2016-08-24 11:30:00,55.33,55.38,55.25,55.32,54445.0,39.0486,39.0839,38.9921,39.0416,54445.0
2016-08-24 11:40:00,55.33,55.34,55.16,55.2,58001.0,39.0486,39.0557,38.9286,38.9569,58001.0
2016-08-24 11:50:00,55.2,55.24,55.16,55.21,69687.0,38.9569,38.9851,38.9286,38.9639,69687.0
2016-08-24 12:00:00,55.22,55.35,55.22,55.29,58179.0,38.971,39.0627,38.971,39.0204,58179.0
2016-08-24 12:10:00,55.29,55.3,55.25,55.27,57116.0,39.0204,39.0274,38.9921,39.0063,57116.0
2016-08-24 12:20:00,55.26,55.28,55.19,55.22,46735.0,38.9992,39.0133,38.9498,38.971,46735.0
2016-08-24 12:30:00,55.22,55.24,55.15,55.15,71487.0,38.971,38.9851,38.9216,38.9216,71487.0
2016-08-24 12:40:00,55.16,55.29,55.12,55.26,100241.0,38.9286,39.0204,38.9004,38.9992,100241.0
2016-08-24 12:50:00,55.26,55.5,55.24,55.48,90052.0,38.9992,39.1686,38.9851,39.1545,90052.0
2016-08-24 13:00:00,55.48,55.54,55.37,55.38,102315.0,39.1545,39.1968,39.0768,39.0839,102315.0
2016-08-24 13:10:00,55.39,55.41,55.34,55.35,43694.0,39.091,39.1051,39.0557,39.0627,43694.0
2016-08-24 13:20:00,55.34,55.36,55.31,55.31,61915.0,39.0557,39.0698,39.0345,39.0345,61915.0
2016-08-24 13:30:00,55.32,55.32,55.21,55.23,107986.0,39.0416,39.0416,38.9639,38.978,107986.0
2016-08-24 13:40:00,55.23,55.28,55.22,55.28,50779.0,38.978,39.0133,38.971,39.0133,50779.0
2016-08-24 13:50:00,55.28,55.4,55.26,55.39,78488.0,39.0133,39.098,38.9992,39.091,78488.0
2016-08-24 14:00:00,55.4,55.43,55.28,55.36,70781.0,39.098,39.1192,39.0133,39.0698,70781.0
2016-08-24 14:10:00,55.35,55.44,55.33,55.44,98978.0,39.0627,39.1262,39.0486,39.1262,98978.0
2016-08-24 14:20:00,55.44,55.44,55.36,55.38,97281.0,39.1262,39.1262,39.0698,39.0839,97281.0
2016-08-24 14:30:00,55.38,55.47,55.38,55.46,77329.0,39.0839,39.1474,39.0839,39.1404,77329.0
2016-08-24 14:40:00,55.46,55.52,55.44,55.5,47422.0,39.1404,39.1827,39.1262,39.1686,47422.0
2016-08-24 14:50:00,55.5,55.54,55.49,55.51,68918.0,39.1686,39.1968,39.1615,39.1756,68918.0
2016-08-24 15:00:00,55.5,55.59,55.5,55.54,127957.0,39.1686,39.2321,39.1686,39.1968,127957.0
2016-08-24 15:10:00,55.53,55.57,55.5,55.55,123885.0,39.1898,39.218,39.1686,39.2039,123885.0
2016-08-24 15:20:00,55.55,55.6,55.51,55.59,132307.0,39.2039,39.2392,39.1756,39.2321,132307.0
2016-08-24 15:30:00,55.58,55.6,55.53,55.54,148646.0,39.225,39.2392,39.1898,39.1968,148646.0
2016-08-24 15:40:00,55.54,55.65,55.52,55.61,308880.0,39.1968,39.2744,39.1827,39.2462,308880.0
2016-08-24 15:50:00,55.61,55.72,55.57,55.7,324449.0,39.2462,39.3238,39.218,39.3097,324449.0
2016-08-25 09:30:00,55.54,55.82,55.32,55.34,296605.0,39.1968,39.3944,39.0416,39.0557,296605.0
2016-08-25 09:40:00,55.32,55.36,54.79,54.81,223147.0,39.0416,39.0698,38.6675,38.6816,223147.0
2016-08-25 09:50:00,54.82,54.9,54.72,54.81,216450.0,38.6887,38.7451,38.6181,38.6816,216450.0
2016-08-25 10:00:00,54.8,55.01,54.77,54.94,125407.0,38.6746,38.8228,38.6534,38.7734,125407.0
2016-08-25 10:10:00,54.92,54.98,54.8,54.81,115580.0,38.7593,38.8016,38.6746,38.6816,115580.0
2016-08-25 10:20:00,54.8,54.85,54.73,54.81,157170.0,38.6746,38.7099,38.6252,38.6816,157170.0
2016-08-25 10:30:00,54.81,54.92,54.69,54.7,154356.0,38.6816,38.7593,38.5969,38.604,154356.0
2016-08-25 10:40:00,54.7,54.74,54.59,54.62,122684.0,38.604,38.6322,38.5264,38.5475,122684.0
2016-08-25 10:50:00,54.62,54.64,54.56,54.58,111830.0,38.5475,38.5616,38.5052,38.5193,111830.0
2016-08-25 11:00:00,54.58,54.82,54.58,54.81,120364.0,38.5193,38.6887,38.5193,38.6816,120364.0
2016-08-25 11:10:00,54.8,54.88,54.76,54.84,78805.0,38.6746,38.731,38.6463,38.7028,78805.0
2016-08-25 11:20:00,54.84,55.05,54.83,55.05,133461.0,38.7028,38.851,38.6957,38.851,133461.0
2016-08-25 11:30:00,55.04,55.04,54.82,54.83,75498.0,38.8439,38.8439,38.6887,38.6957,75498.0
2016-08-25 11:40:00,54.83,54.91,54.76,54.79,125062.0,38.6957,38.7522,38.6463,38.6675,125062.0
2016-08-25 11:50:00,54.78,54.93,54.76,54.91,79248.0,38.6605,38.7663,38.6463,38.7522,79248.0
2016-08-25 12:00:00,54.9,54.93,54.77,54.79,63773.0,38.7451,38.7663,38.6534,38.6675,63773.0
2016-08-25 12:10:00,54.78,54.87,54.76,54.85,76013.0,38.6605,38.724,38.6463,38.7099,76013.0
2016-08-25 12:20:00,54.84,54.9,54.77,54.79,80424.0,38.7028,38.7451,38.6534,38.6675,80424.0
2016-08-25 12:30:00,54.79,54.91,54.79,54.91,70322.0,38.6675,38.7522,38.6675,38.7522,70322.0
2016-08-25 12:40:00,54.91,54.93,54.81,54.92,85094.0,38.7522,38.7663,38.6816,38.7593,85094.0
2016-08-25 12:50:00,54.91,54.91,54.85,54.88,75558.0,38.7522,38.7522,38.7099,38.731,75558.0
2016-08-25 13:00:00,54.88,54.91,54.85,54.88,57719.0,38.731,38.7522,38.7099,38.731,57719.0
2016-08-25 13:10:00,54.88,54.88,54.78,54.8,53483.0,38.731,38.731,38.6605,38.6746,53483.0
2016-08-25 13:20:00,54.79,54.8,54.69,54.79,163676.0,38.6675,38.6746,38.5969,38.6675,163676.0
2016-08-25 13:30:00,54.79,54.85,54.66,54.67,172927.0,38.6675,38.7099,38.5758,38.5828,172927.0
2016-08-25 13:40:00,54.68,54.71,54.61,54.62,115386.0,38.5899,38.611,38.5405,38.5475,115386.0
2016-08-25 13:50:00,54.63,54.72,54.6,54.72,67148.0,38.5546,38.6181,38.5334,38.6181,67148.0
2016-08-25 14:00:00,54.72,54.78,54.72,54.74,79552.0,38.6181,38.6605,38.6181,38.6322,79552.0
2016-08-25 14:10:00,54.74,54.98,54.74,54.97,102270.0,38.6322,38.8016,38.6322,38.7945,102270.0
2016-08-25 14:20:00,54.97,54.97,54.87,54.92,101150.0,38.7945,38.7945,38.724,38.7593,101150.0
2016-08-25 14:30:00,54.91,55.06,54.91,55.05,110360.0,38.7522,38.8581,38.7522,38.851,110360.0
2016-08-25 14:40:00,55.06,55.06,54.95,54.96,86981.0,38.8581,38.8581,38.7804,38.7875,86981.0
2016-08-25 14:50:00,54.96,54.99,54.91,54.91,93990.0,38.7875,38.8087,38.7522,38.7522,93990.0
2016-08-25 15:00:00,54.92,54.96,54.87,54.94,98804.0,38.7593,38.7875,38.724,38.7734,98804.0
2016-08-25 15:10:00,54.94,54.96,54.88,54.92,84495.0,38.7734,38.7875,38.731,38.7593,84495.0
2016-08-25 15:20:00,54.92,54.95,54.89,54.92,91184.0,38.7593,38.7804,38.7381,38.7593,91184.0
2016-08-25 15:30:00,54.92,54.99,54.89,54.98,123403.0,38.7593,38.8087,38.7381,38.8016,123403.0
2016-08-25 15:40:00,54.98,55.01,54.9,54.96,188903.0,38.8016,38.8228,38.7451,38.7875,188903.0
2016-08-25 15:50:00,54.95,55.05,54.93,55.03,427435.0,38.7804,38.851,38.7663,38.8369,427435.0
2016-08-26 09:30:00,55.06,55.59,55.04,55.4,203626.0,38.8581,39.2321,38.8439,39.098,203626.0
2016-08-26 09:40:00,55.42,55.57,55.2,55.48,66191.0,39.1121,39.218,38.9569,39.1545,66191.0
2016-08-26 09:50:00,55.48,55.53,55.09,55.14,110506.0,39.1545,39.1898,38.8792,38.9145,110506.0
2016-08-26 10:00:00,55.13,55.45,55.07,55.22,108231.0,38.9075,39.1333,38.8651,38.971,108231.0
2016-08-26 10:10:00,55.26,55.38,55.14,55.28,85662.0,38.9992,39.0839,38.9145,39.0133,85662.0
2016-08-26 10:20:00,55.29,55.42,55.28,55.33,107430.0,39.0204,39.1121,39.0133,39.0486,107430.0
2016-08-26 10:30:00,55.34,55.45,55.33,55.42,96308.0,39.0557,39.1333,39.0486,39.1121,96308.0
2016-08-26 10:40:00,55.44,55.59,55.35,55.57,134363.0,39.1262,39.2321,39.0627,39.218,134363.0
2016-08-26 10:50:00,55.57,55.58,55.46,55.5,146612.0,39.218,39.225,39.1404,39.1686,146612.0
2016-08-26 11:00:00,55.5,55.53,55.44,55.48,84213.0,39.1686,39.1898,39.1262,39.1545,84213.0
2016-08-26 11:10:00,55.47,55.57,55.44,55.55,75624.0,39.1474,39.218,39.1262,39.2039,75624.0
2016-08-26 11:20:00,55.56,55.6,55.54,55.57,44684.0,39.2109,39.2392,39.1968,39.218,44684.0
2016-08-26 11:30:00,55.57,55.59,55.48,55.49,59234.0,39.218,39.2321,39.1545,39.1615,59234.0
2016-08-26 11:40:00,55.5,55.55,55.36,55.42,102647.0,39.1686,39.2039,39.0698,39.1121,102647.0
2016-08-26 11:50:00,55.42,55.42,55.23,55.31,100275.0,39.1121,39.1121,38.978,39.0345,100275.0
2016-08-26 12:00:00,55.3,55.3,55.1,55.16,95815.0,39.0274,39.0274,38.8863,38.9286,95815.0
2016-08-26 12:10:00,55.15,55.22,55.1,55.19,81346.0,38.9216,38.971,38.8863,38.9498,81346.0
2016-08-26 12:20:00,55.19,55.3,55.19,55.29,54326.0,38.9498,39.0274,38.9498,39.0204,54326.0
2016-08-26 12:30:00,55.28,55.31,55.15,55.15,45044.0,39.0133,39.0345,38.9216,38.9216,45044.0
2016-08-26 12:40:00,55.14,55.22,55.05,55.06,47525.0,38.9145,38.971,38.851,38.8581,47525.0
2016-08-26 12:50:00,55.05,55.1,55.03,55.03,37348.0,38.851,38.8863,38.8369,38.8369,37348.0
2016-08-26 13:00:00,55.05,55.18,55.04,55.11,55902.0,38.851,38.9427,38.8439,38.8933,55902.0
2016-08-26 13:10:00,55.12,55.15,54.95,54.95,57009.0,38.9004,38.9216,38.7804,38.7804,57009.0
2016-08-26 13:20:00,54.95,55.03,54.95,55.03,40208.0,38.7804,38.8369,38.7804,38.8369,40208.0
2016-08-26 13:30:00,55.02,55.02,54.95,54.96,26022.0,38.8298,38.8298,38.7804,38.7875,26022.0
2016-08-26 13:40:00,54.96,54.99,54.92,54.94,39647.0,38.7875,38.8087,38.7593,38.7734,39647.0
2016-08-26 13:50:00,54.94,54.95,54.83,54.87,41880.0,38.7734,38.7804,38.6957,38.724,41880.0
2016-08-26 14:00:00,54.88,54.88,54.8,54.84,36642.0,38.731,38.731,38.6746,38.7028,36642.0
2016-08-26 14:10:00,54.84,54.92,54.76,54.79,44765.0,38.7028,38.7593,38.6463,38.6675,44765.0
2016-08-26 14:20:00,54.8,54.82,54.67,54.7,52343.0,38.6746,38.6887,38.5828,38.604,52343.0
2016-08-26 14:30:00,54.71,54.85,54.7,54.82,82448.0,38.611,38.7099,38.604,38.6887,82448.0
2016-08-26 14:40:00,54.83,54.88,54.8,54.86,127320.0,38.6957,38.731,38.6746,38.7169,127320.0
2016-08-26 14:50:00,54.87,55.05,54.85,55.05,84739.0,38.724,38.851,38.7099,38.851,84739.0
2016-08-26 15:00:00,55.04,55.06,54.98,55.06,44183.0,38.8439,38.8581,38.8016,38.8581,44183.0
2016-08-26 15:10:00,55.07,55.22,55.06,55.2,84759.0,38.8651,38.971,38.8581,38.9569,84759.0
2016-08-26 15:20:00,55.2,55.31,55.16,55.27,66027.0,38.9569,39.0345,38.9286,39.0063,66027.0
2016-08-26 15:30:00,55.27,55.4,55.26,55.37,116665.0,39.0063,39.098,38.9992,39.0768,116665.0
2016-08-26 15:40:00,55.37,55.41,55.27,55.36,231371.0,39.0768,39.1051,39.0063,39.0698,231371.0
2016-08-26 15:50:00,55.36,55.39,55.24,55.29,234433.0,39.0698,39.091,38.9851,39.0204,234433.0
2016-08-29 09:30:00,55.32,55.81,55.25,55.81,172952.0,39.0416,39.3874,38.9921,39.3874,172952.0
2016-08-29 09:40:00,55.77,55.9,55.72,55.86,105746.0,39.3591,39.4509,39.3238,39.4227,105746.0
2016-08-29 09:50:00,55.87,55.92,55.46,55.55,113614.0,39.4297,39.465,39.1404,39.2039,113614.0
2016-08-29 10:00:00,55.58,55.75,55.5,55.72,72403.0,39.225,39.345,39.1686,39.3238,72403.0
2016-08-29 10:10:00,55.71,55.8,55.61,55.64,58967.0,39.3168,39.3803,39.2462,39.2674,58967.0
2016-08-29 10:20:00,55.64,55.74,55.5,55.67,75452.0,39.2674,39.338,39.1686,39.2886,75452.0
2016-08-29 10:30:00,55.67,55.7,55.6,55.64,88462.0,39.2886,39.3097,39.2392,39.2674,88462.0
2016-08-29 10:40:00,55.65,55.76,55.61,55.7,69076.0,39.2744,39.3521,39.2462,39.3097,69076.0
2016-08-29 10:50:00,55.7,55.75,55.61,55.7,57925.0,39.3097,39.345,39.2462,39.3097,57925.0
2016-08-29 11:00:00,55.71,55.87,55.69,55.85,71237.0,39.3168,39.4297,39.3027,39.4156,71237.0
2016-08-29 11:10:00,55.85,55.91,55.8,55.81,77392.0,39.4156,39.4579,39.3803,39.3874,77392.0
2016-08-29 11:20:00,55.82,55.87,55.75,55.87,43378.0,39.3944,39.4297,39.345,39.4297,43378.0
2016-08-29 11:30:00,55.86,55.89,55.71,55.73,55724.0,39.4227,39.4438,39.3168,39.3309,55724.0
2016-08-29 11:40:00,55.73,55.83,55.71,55.77,63101.0,39.3309,39.4015,39.3168,39.3591,63101.0
2016-08-29 11:50:00,55.77,55.81,55.7,55.7,66136.0,39.3591,39.3874,39.3097,39.3097,66136.0
2016-08-29 12:00:00,55.71,55.79,55.68,55.79,59925.0,39.3168,39.3732,39.2956,39.3732,59925.0
2016-08-29 12:10:00,55.8,55.89,55.79,55.85,65745.0,39.3803,39.4438,39.3732,39.4156,65745.0
2016-08-29 12:20:00,55.84,55.94,55.8,55.93,108496.0,39.4085,39.4791,39.3803,39.4721,108496.0
2016-08-29 12:30:00,55.93,55.94,55.77,55.78,47810.0,39.4721,39.4791,39.3591,39.3662,47810.0
2016-08-29 12:40:00,55.77,55.84,55.72,55.83,53365.0,39.3591,39.4085,39.3238,39.4015,53365.0
2016-08-29 12:50:00,55.84,55.84,55.79,55.81,51270.0,39.4085,39.4085,39.3732,39.3874,51270.0
2016-08-29 13:00:00,55.82,55.82,55.77,55.8,48409.0,39.3944,39.3944,39.3591,39.3803,48409.0
2016-08-29 13:10:00,55.8,55.81,55.75,55.76,39694.0,39.3803,39.3874,39.345,39.3521,39694.0
2016-08-29 13:20:00,55.77,55.78,55.73,55.74,42398.0,39.3591,39.3662,39.3309,39.338,42398.0
2016-08-29 13:30:00,55.75,55.9,55.75,55.89,118480.0,39.345,39.4509,39.345,39.4438,118480.0
2016-08-29 13:40:00,55.89,55.93,55.86,55.86,63055.0,39.4438,39.4721,39.4227,39.4227,63055.0
2016-08-29 13:50:00,55.87,55.87,55.76,55.78,38959.0,39.4297,39.4297,39.3521,39.3662,38959.0
2016-08-29 14:00:00,55.78,55.83,55.74,55.77,53283.0,39.3662,39.4015,39.338,39.3591,53283.0
2016-08-29 14:10:00,55.76,55.77,55.66,55.68,69152.0,39.3521,39.3591,39.2815,39.2956,69152.0
2016-08-29 14:20:00,55.68,55.69,55.53,55.56,84574.0,39.2956,39.3027,39.1898,39.2109,84574.0
2016-08-29 14:30:00,55.56,55.65,55.56,55.64,72512.0,39.2109,39.2744,39.2109,39.2674,72512.0
2016-08-29 14:40:00,55.64,55.71,55.62,55.68,57267.0,39.2674,39.3168,39.2533,39.2956,57267.0
2016-08-29 14:50:00,55.68,55.69,55.63,55.66,47775.0,39.2956,39.3027,39.2603,39.2815,47775.0
2016-08-29 15:00:00,55.66,55.75,55.66,55.72,44504.0,39.2815,39.345,39.2815,39.3238,44504.0
2016-08-29 15:10:00,55.72,55.75,55.69,55.72,57881.0,39.3238,39.345,39.3027,39.3238,57881.0
2016-08-29 15:20:00,55.72,55.74,55.66,55.66,66335.0,39.3238,39.338,39.2815,39.2815,66335.0
2016-08-29 15:30:00,55.66,55.69,55.63,55.69,79421.0,39.2815,39.3027,39.2603,39.3027,79421.0
2016-08-29 15:40:00,55.7,55.71,55.63,55.64,104737.0,39.3097,39.3168,39.2603,39.2674,104737.0
2016-08-29 15:50:00,55.64,55.67,55.61,55.64,225292.0,39.2674,39.2886,39.2462,39.2674,225292.0
2016-08-30 09:30:00,55.78,55.88,55.36,55.39,198213.0,39.3662,39.4368,39.0698,39.091,198213.0
2016-08-30 09:40:00,55.41,55.49,55.22,55.41,167606.0,39.1051,39.1615,38.971,39.1051,167606.0
2016-08-30 09:50:00,55.4,55.51,55.35,55.48,75990.0,39.098,39.1756,39.0627,39.1545,75990.0
2016-08-30 10:00:00,55.49,55.53,55.35,55.4,87506.0,39.1615,39.1898,39.0627,39.098,87506.0
2016-08-30 10:10:00,55.41,55.5,55.36,55.41,78099.0,39.1051,39.1686,39.0698,39.1051,78099.0
2016-08-30 10:20:00,55.43,55.51,55.42,55.45,86213.0,39.1192,39.1756,39.1121,39.1333,86213.0
2016-08-30 10:30:00,55.46,55.48,55.35,55.39,110350.0,39.1404,39.1545,39.0627,39.091,110350.0
2016-08-30 10:40:00,55.38,55.39,55.12,55.19,143805.0,39.0839,39.091,38.9004,38.9498,143805.0
2016-08-30 10:50:00,55.19,55.38,55.19,55.34,71807.0,38.9498,39.0839,38.9498,39.0557,71807.0
2016-08-30 11:00:00,55.34,55.38,55.25,55.31,78436.0,39.0557,39.0839,38.9921,39.0345,78436.0
2016-08-30 11:10:00,55.3,55.41,55.3,55.41,103928.0,39.0274,39.1051,39.0274,39.1051,103928.0
2016-08-30 11:20:00,55.4,55.48,55.38,55.44,73813.0,39.098,39.1545,39.0839,39.1262,73813.0
2016-08-30 11:30:00,55.45,55.56,55.43,55.55,52380.0,39.1333,39.2109,39.1192,39.2039,52380.0
2016-08-30 11:40:00,55.56,55.6,55.52,55.58,54100.0,39.2109,39.2392,39.1827,39.225,54100.0
2016-08-30 11:50:00,55.58,55.68,55.57,55.65,52256.0,39.225,39.2956,39.218,39.2744,52256.0
2016-08-30 12:00:00,55.66,55.79,55.65,55.79,68751.0,39.2815,39.3732,39.2744,39.3732,68751.0
2016-08-30 12:10:00,55.78,55.85,55.77,55.84,61683.0,39.3662,39.4156,39.3591,39.4085,61683.0
2016-08-30 12:20:00,55.84,55.85,55.77,55.79,65879.0,39.4085,39.4156,39.3591,39.3732,65879.0
2016-08-30 12:30:00,55.78,55.88,55.77,55.87,42739.0,39.3662,39.4368,39.3591,39.4297,42739.0
2016-08-30 12:40:00,55.88,55.88,55.77,55.78,46651.0,39.4368,39.4368,39.3591,39.3662,46651.0
2016-08-30 12:50:00,55.78,55.83,55.77,55.82,49128.0,39.3662,39.4015,39.3591,39.3944,49128.0
2016-08-30 13:00:00,55.82,55.83,55.73,55.8,58480.0,39.3944,39.4015,39.3309,39.3803,58480.0
2016-08-30 13:10:00,55.81,55.85,55.8,55.81,54145.0,39.3874,39.4156,39.3803,39.3874,54145.0
2016-08-30 13:20:00,55.81,55.86,55.77,55.85,82128.0,39.3874,39.4227,39.3591,39.4156,82128.0
2016-08-30 13:30:00,55.85,55.86,55.78,55.83,44669.0,39.4156,39.4227,39.3662,39.4015,44669.0
2016-08-30 13:40:00,55.84,55.85,55.76,55.82,36745.0,39.4085,39.4156,39.3521,39.3944,36745.0
2016-08-30 13:50:00,55.82,55.84,55.78,55.81,31219.0,39.3944,39.4085,39.3662,39.3874,31219.0
2016-08-30 14:00:00,55.8,55.81,55.68,55.68,38763.0,39.3803,39.3874,39.2956,39.2956,38763.0
2016-08-30 14:10:00,55.68,55.73,55.64,55.69,75980.0,39.2956,39.3309,39.2674,39.3027,75980.0
2016-08-30 14:20:00,55.69,55.82,55.66,55.82,49179.0,39.3027,39.3944,39.2815,39.3944,49179.0
2016-08-30 14:30:00,55.82,55.86,55.8,55.84,39139.0,39.3944,39.4227,39.3803,39.4085,39139.0
2016-08-30 14:40:00,55.84,55.89,55.83,55.89,35905.0,39.4085,39.4438,39.4015,39.4438,35905.0
2016-08-30 14:50:00,55.89,55.89,55.78,55.83,65917.0,39.4438,39.4438,39.3662,39.4015,65917.0
2016-08-30 15:00:00,55.83,55.88,55.77,55.87,84156.0,39.4015,39.4368,39.3591,39.4297,84156.0
2016-08-30 15:10:00,55.87,55.89,55.85,55.87,50529.0,39.4297,39.4438,39.4156,39.4297,50529.0
2016-08-30 15:20:00,55.87,55.88,55.79,55.8,83786.0,39.4297,39.4368,39.3732,39.3803,83786.0
2016-08-30 15:30:00,55.81,55.89,55.77,55.88,89032.0,39.3874,39.4438,39.3591,39.4368,89032.0
2016-08-30 15:40:00,55.88,55.89,55.8,55.84,106347.0,39.4368,39.4438,39.3803,39.4085,106347.0
2016-08-30 15:50:00,55.84,55.85,55.76,55.81,250874.0,39.4085,39.4156,39.3521,39.3874,250874.0
2016-08-31 09:30:00,55.64,55.82,55.3,55.79,221594.0,39.2674,39.3944,39.0274,39.3732,221594.0
2016-08-31 09:40:00,55.78,55.98,55.77,55.98,125204.0,39.3662,39.5073,39.3591,39.5073,125204.0
2016-08-31 09:50:00,55.98,56.0,55.56,55.58,139243.0,39.5073,39.5215,39.2109,39.225,139243.0
2016-08-31 10:00:00,55.58,55.83,55.55,55.76,71863.0,39.225,39.4015,39.2039,39.3521,71863.0
2016-08-31 10:10:00,55.76,55.82,55.7,55.77,96107.0,39.3521,39.3944,39.3097,39.3591,96107.0
2016-08-31 10:20:00,55.78,55.78,55.65,55.76,59231.0,39.3662,39.3662,39.2744,39.3521,59231.0
2016-08-31 10:30:00,55.73,55.73,55.41,55.46,200155.0,39.3309,39.3309,39.1051,39.1404,200155.0
2016-08-31 10:40:00,55.46,55.47,55.31,55.35,133621.0,39.1404,39.1474,39.0345,39.0627,133621.0
2016-08-31 10:50:00,55.35,55.49,55.32,55.33,115079.0,39.0627,39.1615,39.0416,39.0486,115079.0
2016-08-31 11:00:00,55.33,55.36,55.21,55.21,143860.0,39.0486,39.0698,38.9639,38.9639,143860.0
2016-08-31 11:10:00,55.2,55.34,55.16,55.32,91290.0,38.9569,39.0557,38.9286,39.0416,91290.0
2016-08-31 11:20:00,55.32,55.49,55.29,55.49,68686.0,39.0416,39.1615,39.0204,39.1615,68686.0
2016-08-31 11:30:00,55.49,55.5,55.29,55.34,77337.0,39.1615,39.1686,39.0204,39.0557,77337.0
2016-08-31 11:40:00,55.35,55.37,55.27,55.27,74270.0,39.0627,39.0768,39.0063,39.0063,74270.0
2016-08-31 11:50:00,55.27,55.34,55.26,55.29,58480.0,39.0063,39.0557,38.9992,39.0204,58480.0
2016-08-31 12:00:00,55.28,55.36,55.22,55.36,74913.0,39.0133,39.0698,38.971,39.0698,74913.0
2016-08-31 12:10:00,55.36,55.45,55.28,55.3,83938.0,39.0698,39.1333,39.0133,39.0274,83938.0
2016-08-31 12:20:00,55.3,55.4,55.28,55.35,37538.0,39.0274,39.098,39.0133,39.0627,37538.0
2016-08-31 12:30:00,55.35,55.4,55.28,55.39,45196.0,39.0627,39.098,39.0133,39.091,45196.0
2016-08-31 12:40:00,55.4,55.41,55.27,55.3,79496.0,39.098,39.1051,39.0063,39.0274,79496.0
2016-08-31 12:50:00,55.29,55.31,55.22,55.25,48908.0,39.0204,39.0345,38.971,38.9921,48908.0
2016-08-31 13:00:00,55.25,55.29,55.16,55.16,64868.0,38.9921,39.0204,38.9286,38.9286,64868.0
2016-08-31 13:10:00,55.16,55.18,55.09,55.14,83665.0,38.9286,38.9427,38.8792,38.9145,83665.0
2016-08-31 13:20:00,55.14,55.18,55.11,55.17,55326.0,38.9145,38.9427,38.8933,38.9357,55326.0
2016-08-31 13:30:00,55.16,55.23,55.16,55.17,67328.0,38.9286,38.978,38.9286,38.9357,67328.0
2016-08-31 13:40:00,55.16,55.27,55.16,55.24,60478.0,38.9286,39.0063,38.9286,38.9851,60478.0
2016-08-31 13:50:00,55.24,55.28,55.24,55.27,49961.0,38.9851,39.0133,38.9851,39.0063,49961.0
2016-08-31 14:00:00,55.28,55.36,55.25,55.34,123820.0,39.0133,39.0698,38.9921,39.0557,123820.0
2016-08-31 14:10:00,55.34,55.34,55.2,55.21,54322.0,39.0557,39.0557,38.9569,38.9639,54322.0
2016-08-31 14:20:00,55.21,55.25,55.19,55.22,45627.0,38.9639,38.9921,38.9498,38.971,45627.0
2016-08-31 14:30:00,55.21,55.22,55.16,55.19,59208.0,38.9639,38.971,38.9286,38.9498,59208.0
2016-08-31 14:40:00,55.2,55.2,55.06,55.08,86193.0,38.9569,38.9569,38.8581,38.8722,86193.0
2016-08-31 14:50:00,55.09,55.12,55.08,55.1,86291.0,38.8792,38.9004,38.8722,38.8863,86291.0
2016-08-31 15:00:00,55.1,55.15,55.09,55.13,88665.0,38.8863,38.9216,38.8792,38.9075,88665.0
2016-08-31 15:10:00,55.13,55.2,55.1,55.15,117028.0,38.9075,38.9569,38.8863,38.9216,117028.0
2016-08-31 15:20:00,55.14,55.22,55.14,55.19,120991.0,38.9145,38.971,38.9145,38.9498,120991.0
2016-08-31 15:30:00,55.2,55.26,55.17,55.22,132192.0,38.9569,38.9992,38.9357,38.971,132192.0
2016-08-31 15:40:00,55.23,55.34,55.22,55.3,165669.0,38.978,39.0557,38.971,39.0274,165669.0
2016-08-31 15:50:00,55.31,55.4,55.3,55.34,409796.0,39.0345,39.098,39.0274,39.0557,409796.0
2016-09-01 09:30:00,55.37,55.4,54.99,55.14,172676.0,39.0768,39.098,38.8087,38.9145,172676.0
2016-09-01 09:40:00,55.14,55.16,54.9,54.94,84352.0,38.9145,38.9286,38.7451,38.7734,84352.0
2016-09-01 09:50:00,54.94,54.99,54.55,54.58,179400.0,38.7734,38.8087,38.4981,38.5193,179400.0
2016-09-01 10:00:00,54.57,54.65,54.41,54.43,227798.0,38.5122,38.5687,38.3993,38.4134,227798.0
2016-09-01 10:10:00,54.44,54.51,54.34,54.37,172964.0,38.4205,38.4699,38.3499,38.3711,172964.0
2016-09-01 10:20:00,54.37,54.41,54.05,54.07,202862.0,38.3711,38.3993,38.1453,38.1594,202862.0
2016-09-01 10:30:00,54.08,54.1,53.96,54.03,180643.0,38.1664,38.1805,38.0817,38.1311,180643.0
2016-09-01 10:40:00,54.02,54.13,53.92,53.98,105568.0,38.1241,38.2017,38.0535,38.0959,105568.0
2016-09-01 10:50:00,53.99,54.05,53.87,53.93,109319.0,38.1029,38.1453,38.0182,38.0606,109319.0
2016-09-01 11:00:00,53.92,54.07,53.87,54.07,128738.0,38.0535,38.1594,38.0182,38.1594,128738.0
2016-09-01 11:10:00,54.06,54.1,53.89,53.89,104956.0,38.1523,38.1805,38.0323,38.0323,104956.0
2016-09-01 11:20:00,53.91,54.05,53.9,54.04,62687.0,38.0465,38.1453,38.0394,38.1382,62687.0
2016-09-01 11:30:00,54.04,54.09,53.96,53.98,61807.0,38.1382,38.1735,38.0817,38.0959,61807.0
2016-09-01 11:40:00,53.98,54.0,53.9,53.9,63852.0,38.0959,38.11,38.0394,38.0394,63852.0
2016-09-01 11:50:00,53.91,54.03,53.87,54.03,106407.0,38.0465,38.1311,38.0182,38.1311,106407.0
2016-09-01 12:00:00,54.03,54.1,53.99,54.0,102743.0,38.1311,38.1805,38.1029,38.11,102743.0
2016-09-01 12:10:00,54.01,54.12,53.99,54.07,115347.0,38.117,38.1947,38.1029,38.1594,115347.0
2016-09-01 12:20:00,54.07,54.26,54.04,54.25,99051.0,38.1594,38.2935,38.1382,38.2864,99051.0
2016-09-01 12:30:00,54.25,54.33,54.2,54.21,66201.0,38.2864,38.3429,38.2511,38.2582,66201.0
2016-09-01 12:40:00,54.21,54.35,54.21,54.33,53332.0,38.2582,38.357,38.2582,38.3429,53332.0
2016-09-01 12:50:00,54.33,54.35,54.25,54.26,52605.0,38.3429,38.357,38.2864,38.2935,52605.0
2016-09-01 13:00:00,54.27,54.28,54.18,54.2,65896.0,38.3005,38.3076,38.237,38.2511,65896.0
2016-09-01 13:10:00,54.2,54.21,54.1,54.2,58093.0,38.2511,38.2582,38.1805,38.2511,58093.0
2016-09-01 13:20:00,54.2,54.22,54.14,54.2,55089.0,38.2511,38.2652,38.2088,38.2511,55089.0
2016-09-01 13:30:00,54.2,54.21,54.13,54.14,57298.0,38.2511,38.2582,38.2017,38.2088,57298.0
2016-09-01 13:40:00,54.14,54.25,54.14,54.24,39450.0,38.2088,38.2864,38.2088,38.2794,39450.0
2016-09-01 13:50:00,54.24,54.28,54.19,54.19,58374.0,38.2794,38.3076,38.2441,38.2441,58374.0
2016-09-01 14:00:00,54.2,54.2,54.12,54.15,90273.0,38.2511,38.2511,38.1947,38.2158,90273.0
2016-09-01 14:10:00,54.16,54.23,54.13,54.22,39556.0,38.2229,38.2723,38.2017,38.2652,39556.0
2016-09-01 14:20:00,54.22,54.26,54.19,54.25,72018.0,38.2652,38.2935,38.2441,38.2864,72018.0
2016-09-01 14:30:00,54.26,54.26,54.18,54.21,49379.0,38.2935,38.2935,38.237,38.2582,49379.0
2016-09-01 14:40:00,54.22,54.31,54.21,54.28,59470.0,38.2652,38.3288,38.2582,38.3076,59470.0
2016-09-01 14:50:00,54.28,54.28,54.17,54.19,60408.0,38.3076,38.3076,38.2299,38.2441,60408.0
2016-09-01 15:00:00,54.19,54.19,54.05,54.07,109645.0,38.2441,38.2441,38.1453,38.1594,109645.0
2016-09-01 15:10:00,54.07,54.08,54.03,54.08,103942.0,38.1594,38.1664,38.1311,38.1664,103942.0
2016-09-01 15:20:00,54.08,54.13,54.02,54.04,123929.0,38.1664,38.2017,38.1241,38.1382,123929.0
2016-09-01 15:30:00,54.03,54.11,54.03,54.11,160350.0,38.1311,38.1876,38.1311,38.1876,160350.0
2016-09-01 15:40:00,54.11,54.31,54.1,54.27,240402.0,38.1876,38.3288,38.1805,38.3005,240402.0
2016-09-01 15:50:00,54.27,54.32,54.25,54.28,458055.0,38.3005,38.3358,38.2864,38.3076,458055.0
2016-09-02 09:30:00,54.78,54.79,54.27,54.48,171377.0,38.6605,38.6675,38.3005,38.4487,171377.0
2016-09-02 09:40:00,54.49,54.59,54.3,54.53,89069.0,38.4558,38.5264,38.3217,38.484,89069.0
2016-09-02 09:50:00,54.52,54.58,54.39,54.4,73309.0,38.477,38.5193,38.3852,38.3923,73309.0
2016-09-02 10:00:00,54.39,54.43,54.26,54.31,112256.0,38.3852,38.4134,38.2935,38.3288,112256.0
2016-09-02 10:10:00,54.31,54.38,54.16,54.16,134973.0,38.3288,38.3782,38.2229,38.2229,134973.0
2016-09-02 10:20:00,54.16,54.53,54.15,54.47,120230.0,38.2229,38.484,38.2158,38.4417,120230.0
2016-09-02 10:30:00,54.47,54.58,54.41,54.57,109898.0,38.4417,38.5193,38.3993,38.5122,109898.0
2016-09-02 10:40:00,54.56,54.62,54.46,54.48,113009.0,38.5052,38.5475,38.4346,38.4487,113009.0
2016-09-02 10:50:00,54.48,54.63,54.44,54.52,97915.0,38.4487,38.5546,38.4205,38.477,97915.0
2016-09-02 11:00:00,54.52,54.77,54.52,54.69,146553.0,38.477,38.6534,38.477,38.5969,146553.0
2016-09-02 11:10:00,54.68,54.69,54.41,54.46,164590.0,38.5899,38.5969,38.3993,38.4346,164590.0
2016-09-02 11:20:00,54.45,54.58,54.4,54.43,157706.0,38.4276,38.5193,38.3923,38.4134,157706.0
2016-09-02 11:30:00,54.44,54.54,54.43,54.44,199763.0,38.4205,38.4911,38.4134,38.4205,199763.0
2016-09-02 11:40:00,54.45,54.59,54.38,54.52,246457.0,38.4276,38.5264,38.3782,38.477,246457.0
2016-09-02 11:50:00,54.51,54.6,54.49,54.57,140041.0,38.4699,38.5334,38.4558,38.5122,140041.0
2016-09-02 12:00:00,54.57,54.64,54.5,54.54,111990.0,38.5122,38.5616,38.4628,38.4911,111990.0
2016-09-02 12:10:00,54.53,54.54,54.43,54.44,93514.0,38.484,38.4911,38.4134,38.4205,93514.0
2016-09-02 12:20:00,54.45,54.52,54.42,54.51,57209.0,38.4276,38.477,38.4064,38.4699,57209.0
2016-09-02 12:30:00,54.51,54.75,54.5,54.74,135437.0,38.4699,38.6393,38.4628,38.6322,135437.0
2016-09-02 12:40:00,54.74,54.76,54.6,54.61,53032.0,38.6322,38.6463,38.5334,38.5405,53032.0
2016-09-02 12:50:00,54.61,54.74,54.61,54.74,52180.0,38.5405,38.6322,38.5405,38.6322,52180.0
2016-09-02 13:00:00,54.73,54.78,54.67,54.78,76865.0,38.6252,38.6605,38.5828,38.6605,76865.0
2016-09-02 13:10:00,54.78,54.88,54.78,54.81,78268.0,38.6605,38.731,38.6605,38.6816,78268.0
2016-09-02 13:20:00,54.82,54.9,54.8,54.89,70181.0,38.6887,38.7451,38.6746,38.7381,70181.0
2016-09-02 13:30:00,54.88,54.89,54.67,54.69,65207.0,38.731,38.7381,38.5828,38.5969,65207.0
2016-09-02 13:40:00,54.68,54.8,54.66,54.79,50033.0,38.5899,38.6746,38.5758,38.6675,50033.0
2016-09-02 13:50:00,54.79,54.83,54.77,54.81,51809.0,38.6675,38.6957,38.6534,38.6816,51809.0
2016-09-02 14:00:00,54.81,54.88,54.8,54.88,76743.0,38.6816,38.731,38.6746,38.731,76743.0
2016-09-02 14:10:00,54.88,54.9,54.83,54.9,70330.0,38.731,38.7451,38.6957,38.7451,70330.0
2016-09-02 14:20:00,54.89,54.93,54.79,54.8,76345.0,38.7381,38.7663,38.6675,38.6746,76345.0
2016-09-02 14:30:00,54.79,54.85,54.77,54.84,54499.0,38.6675,38.7099,38.6534,38.7028,54499.0
2016-09-02 14:40:00,54.84,54.89,54.83,54.84,63634.0,38.7028,38.7381,38.6957,38.7028,63634.0
2016-09-02 14:50:00,54.83,54.88,54.79,54.86,62131.0,38.6957,38.731,38.6675,38.7169,62131.0
2016-09-02 15:00:00,54.86,54.9,54.84,54.88,54196.0,38.7169,38.7451,38.7028,38.731,54196.0
2016-09-02 15:10:00,54.87,54.88,54.83,54.87,56205.0,38.724,38.731,38.6957,38.724,56205.0
2016-09-02 15:20:00,54.86,54.9,54.82,54.83,72592.0,38.7169,38.7451,38.6887,38.6957,72592.0
2016-09-02 15:30:00,54.84,54.88,54.83,54.85,90761.0,38.7028,38.731,38.6957,38.7099,90761.0
2016-09-02 15:40:00,54.85,54.85,54.73,54.74,156862.0,38.7099,38.7099,38.6252,38.6322,156862.0
2016-09-02 15:50:00,54.75,54.83,54.74,54.82,330413.0,38.6393,38.6957,38.6322,38.6887,330413.0
2016-09-06 09:30:00,55.13,55.16,54.76,55.03,155036.0,38.9075,38.9286,38.6463,38.8369,155036.0
2016-09-06 09:40:00,55.02,55.27,55.02,55.16,86993.0,38.8298,39.0063,38.8298,38.9286,86993.0
2016-09-06 09:50:00,55.17,55.46,55.12,55.42,119866.0,38.9357,39.1404,38.9004,39.1121,119866.0
2016-09-06 10:00:00,55.41,55.62,55.27,55.38,142511.0,39.1051,39.2533,39.0063,39.0839,142511.0
2016-09-06 10:10:00,55.38,55.4,55.16,55.19,92719.0,39.0839,39.098,38.9286,38.9498,92719.0
2016-09-06 10:20:00,55.19,55.19,55.03,55.18,97700.0,38.9498,38.9498,38.8369,38.9427,97700.0
2016-09-06 10:30:00,55.16,55.34,55.15,55.17,83871.0,38.9286,39.0557,38.9216,38.9357,83871.0
2016-09-06 10:40:00,55.16,55.17,55.04,55.13,76146.0,38.9286,38.9357,38.8439,38.9075,76146.0
2016-09-06 10:50:00,55.12,55.24,55.08,55.22,57137.0,38.9004,38.9851,38.8722,38.971,57137.0
2016-09-06 11:00:00,55.22,55.3,55.16,55.18,56162.0,38.971,39.0274,38.9286,38.9427,56162.0
2016-09-06 11:10:00,55.18,55.3,55.14,55.2,50071.0,38.9427,39.0274,38.9145,38.9569,50071.0
2016-09-06 11:20:00,55.21,55.25,55.17,55.18,34843.0,38.9639,38.9921,38.9357,38.9427,34843.0
2016-09-06 11:30:00,55.18,55.24,55.17,55.24,40424.0,38.9427,38.9851,38.9357,38.9851,40424.0
2016-09-06 11:40:00,55.24,55.4,55.22,55.37,58333.0,38.9851,39.098,38.971,39.0768,58333.0
2016-09-06 11:50:00,55.37,55.4,55.3,55.37,57119.0,39.0768,39.098,39.0274,39.0768,57119.0
2016-09-06 12:00:00,55.38,55.39,55.3,55.3,38098.0,39.0839,39.091,39.0274,39.0274,38098.0
2016-09-06 12:10:00,55.31,55.32,55.27,55.3,41031.0,39.0345,39.0416,39.0063,39.0274,41031.0
2016-09-06 12:20:00,55.3,55.33,55.26,55.33,51332.0,39.0274,39.0486,38.9992,39.0486,51332.0
2016-09-06 12:30:00,55.32,55.39,55.27,55.28,57776.0,39.0416,39.091,39.0063,39.0133,57776.0
2016-09-06 12:40:00,55.27,55.39,55.27,55.38,36656.0,39.0063,39.091,39.0063,39.0839,36656.0
2016-09-06 12:50:00,55.38,55.41,55.34,55.37,45301.0,39.0839,39.1051,39.0557,39.0768,45301.0
2016-09-06 13:00:00,55.36,55.37,55.24,55.24,44735.0,39.0698,39.0768,38.9851,38.9851,44735.0
2016-09-06 13:10:00,55.24,55.29,55.23,55.28,26975.0,38.9851,39.0204,38.978,39.0133,26975.0
2016-09-06 13:20:00,55.29,55.3,55.23,55.27,24251.0,39.0204,39.0274,38.978,39.0063,24251.0
2016-09-06 13:30:00,55.27,55.29,55.24,55.29,40885.0,39.0063,39.0204,38.9851,39.0204,40885.0
2016-09-06 13:40:00,55.29,55.4,55.29,55.35,35795.0,39.0204,39.098,39.0204,39.0627,35795.0
2016-09-06 13:50:00,55.35,55.4,55.32,55.39,36008.0,39.0627,39.098,39.0416,39.091,36008.0
2016-09-06 14:00:00,55.39,55.45,55.31,55.31,73640.0,39.091,39.1333,39.0345,39.0345,73640.0
2016-09-06 14:10:00,55.32,55.35,55.26,55.27,35087.0,39.0416,39.0627,38.9992,39.0063,35087.0
2016-09-06 14:20:00,55.27,55.35,55.26,55.31,45903.0,39.0063,39.0627,38.9992,39.0345,45903.0
2016-09-06 14:30:00,55.32,55.34,55.3,55.3,32533.0,39.0416,39.0557,39.0274,39.0274,32533.0
2016-09-06 14:40:00,55.31,55.31,55.22,55.24,37835.0,39.0345,39.0345,38.971,38.9851,37835.0
2016-09-06 14:50:00,55.23,55.24,55.19,55.22,77476.0,38.978,38.9851,38.9498,38.971,77476.0
2016-09-06 15:00:00,55.22,55.26,55.18,55.19,63891.0,38.971,38.9992,38.9427,38.9498,63891.0
2016-09-06 15:10:00,55.18,55.21,55.13,55.13,70964.0,38.9427,38.9639,38.9075,38.9075,70964.0
2016-09-06 15:20:00,55.14,55.14,55.05,55.11,137154.0,38.9145,38.9145,38.851,38.8933,137154.0
2016-09-06 15:30:00,55.11,55.13,55.06,55.11,77101.0,38.8933,38.9075,38.8581,38.8933,77101.0
2016-09-06 15:40:00,55.11,55.23,55.1,55.21,147899.0,38.8933,38.978,38.8863,38.9639,147899.0
2016-09-06 15:50:00,55.21,55.26,55.19,55.26,335620.0,38.9639,38.9992,38.9498,38.9992,335620.0
2016-09-07 09:30:00,55.17,55.5,55.04,55.47,169837.0,38.9357,39.1686,38.8439,39.1474,169837.0
2016-09-07 09:40:00,55.5,55.72,55.48,55.68,138177.0,39.1686,39.3238,39.1545,39.2956,138177.0
2016-09-07 09:50:00,55.68,55.69,55.33,55.43,117878.0,39.2956,39.3027,39.0486,39.1192,117878.0
2016-09-07 10:00:00,55.45,55.48,55.32,55.46,113603.0,39.1333,39.1545,39.0416,39.1404,113603.0
2016-09-07 10:10:00,55.46,55.64,55.44,55.46,91713.0,39.1404,39.2674,39.1262,39.1404,91713.0
2016-09-07 10:20:00,55.46,55.63,55.45,55.59,97257.0,39.1404,39.2603,39.1333,39.2321,97257.0
2016-09-07 10:30:00,55.6,55.69,55.55,55.68,163975.0,39.2392,39.3027,39.2039,39.2956,163975.0
2016-09-07 10:40:00,55.68,55.74,55.62,55.64,166440.0,39.2956,39.338,39.2533,39.2674,166440.0
2016-09-07 10:50:00,55.63,55.74,55.6,55.66,137472.0,39.2603,39.338,39.2392,39.2815,137472.0
2016-09-07 11:00:00,55.66,55.71,55.59,55.7,82326.0,39.2815,39.3168,39.2321,39.3097,82326.0
2016-09-07 11:10:00,55.71,55.76,55.63,55.68,141068.0,39.3168,39.3521,39.2603,39.2956,141068.0
2016-09-07 11:20:00,55.67,55.68,55.53,55.54,82192.0,39.2886,39.2956,39.1898,39.1968,82192.0
2016-09-07 11:30:00,55.54,55.64,55.54,55.64,106050.0,39.1968,39.2674,39.1968,39.2674,106050.0
2016-09-07 11:40:00,55.64,55.79,55.64,55.78,107080.0,39.2674,39.3732,39.2674,39.3662,107080.0
2016-09-07 11:50:00,55.78,55.91,55.71,55.87,101440.0,39.3662,39.4579,39.3168,39.4297,101440.0
2016-09-07 12:00:00,55.87,55.98,55.83,55.96,95465.0,39.4297,39.5073,39.4015,39.4932,95465.0
2016-09-07 12:10:00,55.95,56.02,55.93,55.97,137979.0,39.4862,39.5356,39.4721,39.5003,137979.0
2016-09-07 12:20:00,55.96,55.99,55.85,55.94,63671.0,39.4932,39.5144,39.4156,39.4791,63671.0
2016-09-07 12:30:00,55.93,55.94,55.82,55.9,42068.0,39.4721,39.4791,39.3944,39.4509,42068.0
2016-09-07 12:40:00,55.91,55.91,55.81,55.86,51851.0,39.4579,39.4579,39.3874,39.4227,51851.0
2016-09-07 12:50:00,55.87,55.91,55.84,55.91,46020.0,39.4297,39.4579,39.4085,39.4579,46020.0
2016-09-07 13:00:00,55.89,56.1,55.87,56.1,70380.0,39.4438,39.592,39.4297,39.592,70380.0
2016-09-07 13:10:00,56.1,56.1,56.0,56.04,41159.0,39.592,39.592,39.5215,39.5497,41159.0
2016-09-07 13:20:00,56.04,56.07,55.95,55.95,37627.0,39.5497,39.5709,39.4862,39.4862,37627.0
2016-09-07 13:30:00,55.96,56.05,55.96,56.04,33358.0,39.4932,39.5567,39.4932,39.5497,33358.0
2016-09-07 13:40:00,56.04,56.1,56.03,56.1,35230.0,39.5497,39.592,39.5426,39.592,35230.0
2016-09-07 13:50:00,56.09,56.12,56.04,56.07,78300.0,39.585,39.6061,39.5497,39.5709,78300.0
2016-09-07 14:00:00,56.06,56.08,56.03,56.07,48894.0,39.5638,39.5779,39.5426,39.5709,48894.0
2016-09-07 14:10:00,56.06,56.19,56.05,56.18,66110.0,39.5638,39.6555,39.5567,39.6485,66110.0
2016-09-07 14:20:00,56.18,56.19,56.07,56.09,53850.0,39.6485,39.6555,39.5709,39.585,53850.0
2016-09-07 14:30:00,56.1,56.12,56.07,56.08,51560.0,39.592,39.6061,39.5709,39.5779,51560.0
2016-09-07 14:40:00,56.08,56.1,56.03,56.06,57291.0,39.5779,39.592,39.5426,39.5638,57291.0
2016-09-07 14:50:00,56.06,56.07,55.97,55.98,56948.0,39.5638,39.5709,39.5003,39.5073,56948.0
2016-09-07 15:00:00,55.98,56.0,55.92,55.95,62068.0,39.5073,39.5215,39.465,39.4862,62068.0
2016-09-07 15:10:00,55.94,55.96,55.91,55.94,99711.0,39.4791,39.4932,39.4579,39.4791,99711.0
2016-09-07 15:20:00,55.94,56.04,55.94,56.03,96327.0,39.4791,39.5497,39.4791,39.5426,96327.0
2016-09-07 15:30:00,56.02,56.03,55.96,55.97,103665.0,39.5356,39.5426,39.4932,39.5003,103665.0
2016-09-07 15:40:00,55.96,56.05,55.95,56.01,145408.0,39.4932,39.5567,39.4862,39.5285,145408.0
2016-09-07 15:50:00,56.02,56.11,55.96,56.07,321488.0,39.5356,39.5991,39.4932,39.5709,321488.0
2016-09-08 09:30:00,56.0,56.34,55.87,56.14,308981.0,39.5215,39.7614,39.4297,39.6203,308981.0
2016-09-08 09:40:00,56.14,56.24,55.89,55.97,142275.0,39.6203,39.6908,39.4438,39.5003,142275.0
2016-09-08 09:50:00,55.92,55.93,55.6,55.74,140119.0,39.465,39.4721,39.2392,39.338,140119.0
2016-09-08 10:00:00,55.73,55.76,55.53,55.57,119595.0,39.3309,39.3521,39.1898,39.218,119595.0
2016-09-08 10:10:00,55.59,55.78,55.52,55.67,127164.0,39.2321,39.3662,39.1827,39.2886,127164.0
2016-09-08 10:20:00,55.67,55.71,55.53,55.61,139215.0,39.2886,39.3168,39.1898,39.2462,139215.0
2016-09-08 10:30:00,55.62,55.89,55.62,55.83,87061.0,39.2533,39.4438,39.2533,39.4015,87061.0
2016-09-08 10:40:00,55.84,55.96,55.77,55.94,99321.0,39.4085,39.4932,39.3591,39.4791,99321.0
2016-09-08 10:50:00,55.94,55.99,55.86,55.97,55295.0,39.4791,39.5144,39.4227,39.5003,55295.0
2016-09-08 11:00:00,55.98,56.53,55.98,56.44,333471.0,39.5073,39.8955,39.5073,39.832,333471.0
2016-09-08 11:10:00,56.42,56.63,56.32,56.35,138451.0,39.8179,39.9661,39.7473,39.7685,138451.0
2016-09-08 11:20:00,56.36,56.38,56.21,56.33,131470.0,39.7755,39.7896,39.6697,39.7543,131470.0
2016-09-08 11:30:00,56.35,56.37,56.2,56.25,64234.0,39.7685,39.7826,39.6626,39.6979,64234.0
2016-09-08 11:40:00,56.26,56.35,56.23,56.29,60670.0,39.7049,39.7685,39.6838,39.7261,60670.0
2016-09-08 11:50:00,56.29,56.39,56.25,56.26,40823.0,39.7261,39.7967,39.6979,39.7049,40823.0
2016-09-08 12:00:00,56.27,56.36,56.25,56.26,48357.0,39.712,39.7755,39.6979,39.7049,48357.0
2016-09-08 12:10:00,56.28,56.33,56.22,56.32,33227.0,39.7191,39.7543,39.6767,39.7473,33227.0
2016-09-08 12:20:00,56.31,56.33,56.17,56.18,26413.0,39.7402,39.7543,39.6414,39.6485,26413.0
2016-09-08 12:30:00,56.2,56.23,56.12,56.19,37044.0,39.6626,39.6838,39.6061,39.6555,37044.0
2016-09-08 12:40:00,56.2,56.25,56.2,56.25,26999.0,39.6626,39.6979,39.6626,39.6979,26999.0
2016-09-08 12:50:00,56.23,56.31,56.23,56.3,31232.0,39.6838,39.7402,39.6838,39.7332,31232.0
2016-09-08 13:00:00,56.29,56.29,56.17,56.2,26855.0,39.7261,39.7261,39.6414,39.6626,26855.0
2016-09-08 13:10:00,56.21,56.27,56.19,56.19,27423.0,39.6697,39.712,39.6555,39.6555,27423.0
2016-09-08 13:20:00,56.18,56.24,56.18,56.22,34330.0,39.6485,39.6908,39.6485,39.6767,34330.0
2016-09-08 13:30:00,56.22,56.33,56.19,56.32,43892.0,39.6767,39.7543,39.6555,39.7473,43892.0
2016-09-08 13:40:00,56.3,56.31,56.19,56.2,30542.0,39.7332,39.7402,39.6555,39.6626,30542.0
2016-09-08 13:50:00,56.19,56.26,56.17,56.22,63604.0,39.6555,39.7049,39.6414,39.6767,63604.0
2016-09-08 14:00:00,56.22,56.27,56.2,56.21,45239.0,39.6767,39.712,39.6626,39.6697,45239.0
2016-09-08 14:10:00,56.21,56.28,56.2,56.22,57835.0,39.6697,39.7191,39.6626,39.6767,57835.0
2016-09-08 14:20:00,56.22,56.26,56.18,56.19,64254.0,39.6767,39.7049,39.6485,39.6555,64254.0
2016-09-08 14:30:00,56.19,56.25,56.18,56.25,55464.0,39.6555,39.6979,39.6485,39.6979,55464.0
2016-09-08 14:40:00,56.24,56.25,56.21,56.23,46641.0,39.6908,39.6979,39.6697,39.6838,46641.0
2016-09-08 14:50:00,56.23,56.24,56.18,56.22,40164.0,39.6838,39.6908,39.6485,39.6767,40164.0
2016-09-08 15:00:00,56.22,56.23,56.13,56.14,56479.0,39.6767,39.6838,39.6132,39.6203,56479.0
2016-09-08 15:10:00,56.14,56.15,56.04,56.06,73621.0,39.6203,39.6273,39.5497,39.5638,73621.0
2016-09-08 15:20:00,56.06,56.19,56.04,56.19,86516.0,39.5638,39.6555,39.5497,39.6555,86516.0
2016-09-08 15:30:00,56.19,56.28,56.18,56.27,118101.0,39.6555,39.7191,39.6485,39.712,118101.0
2016-09-08 15:40:00,56.27,56.28,56.19,56.19,130115.0,39.712,39.7191,39.6555,39.6555,130115.0
2016-09-08 15:50:00,56.19,56.21,56.13,56.15,427406.0,39.6555,39.6697,39.6132,39.6273,427406.0
2016-09-09 09:30:00,55.91,56.02,55.68,55.92,174504.0,39.4579,39.5356,39.2956,39.465,174504.0
2016-09-09 09:40:00,55.95,55.95,55.66,55.82,122401.0,39.4862,39.4862,39.2815,39.3944,122401.0
2016-09-09 09:50:00,55.82,55.84,55.29,55.42,134880.0,39.3944,39.4085,39.0204,39.1121,134880.0
2016-09-09 10:00:00,55.42,55.47,55.25,55.33,116373.0,39.1121,39.1474,38.9921,39.0486,116373.0
2016-09-09 10:10:00,55.33,55.75,55.3,55.55,98466.0,39.0486,39.345,39.0274,39.2039,98466.0
2016-09-09 10:20:00,55.55,55.59,55.42,55.52,77328.0,39.2039,39.2321,39.1121,39.1827,77328.0
2016-09-09 10:30:00,55.52,55.53,55.29,55.35,140840.0,39.1827,39.1898,39.0204,39.0627,140840.0
2016-09-09 10:40:00,55.35,55.53,55.34,55.41,135404.0,39.0627,39.1898,39.0557,39.1051,135404.0
2016-09-09 10:50:00,55.41,55.62,55.4,55.58,102355.0,39.1051,39.2533,39.098,39.225,102355.0
2016-09-09 11:00:00,55.57,55.68,55.54,55.63,92300.0,39.218,39.2956,39.1968,39.2603,92300.0
2016-09-09 11:10:00,55.63,55.64,55.43,55.51,135034.0,39.2603,39.2674,39.1192,39.1756,135034.0
2016-09-09 11:20:00,55.5,55.55,55.46,55.54,100867.0,39.1686,39.2039,39.1404,39.1968,100867.0
2016-09-09 11:30:00,55.53,55.58,55.42,55.43,65026.0,39.1898,39.225,39.1121,39.1192,65026.0
2016-09-09 11:40:00,55.43,55.45,55.25,55.27,78050.0,39.1192,39.1333,38.9921,39.0063,78050.0
2016-09-09 11:50:00,55.27,55.3,55.15,55.22,101224.0,39.0063,39.0274,38.9216,38.971,101224.0
2016-09-09 12:00:00,55.22,55.35,55.21,55.31,76102.0,38.971,39.0627,38.9639,39.0345,76102.0
2016-09-09 12:10:00,55.31,55.33,55.21,55.23,60143.0,39.0345,39.0486,38.9639,38.978,60143.0
2016-09-09 12:20:00,55.22,55.33,55.22,55.29,50984.0,38.971,39.0486,38.971,39.0204,50984.0
2016-09-09 12:30:00,55.29,55.3,55.2,55.22,48420.0,39.0204,39.0274,38.9569,38.971,48420.0
2016-09-09 12:40:00,55.21,55.25,55.21,55.23,65863.0,38.9639,38.9921,38.9639,38.978,65863.0
2016-09-09 12:50:00,55.23,55.23,55.14,55.2,62271.0,38.978,38.978,38.9145,38.9569,62271.0
2016-09-09 13:00:00,55.2,55.28,55.16,55.16,56144.0,38.9569,39.0133,38.9286,38.9286,56144.0
2016-09-09 13:10:00,55.17,55.19,55.11,55.15,58558.0,38.9357,38.9498,38.8933,38.9216,58558.0
2016-09-09 13:20:00,55.16,55.23,55.13,55.22,45222.0,38.9286,38.978,38.9075,38.971,45222.0
2016-09-09 13:30:00,55.21,55.22,55.1,55.11,52765.0,38.9639,38.971,38.8863,38.8933,52765.0
2016-09-09 13:40:00,55.11,55.12,55.02,55.04,43942.0,38.8933,38.9004,38.8298,38.8439,43942.0
2016-09-09 13:50:00,55.04,55.12,55.02,55.11,38016.0,38.8439,38.9004,38.8298,38.8933,38016.0
2016-09-09 14:00:00,55.11,55.12,54.88,54.91,118535.0,38.8933,38.9004,38.731,38.7522,118535.0
2016-09-09 14:10:00,54.9,54.95,54.86,54.94,64318.0,38.7451,38.7804,38.7169,38.7734,64318.0
2016-09-09 14:20:00,54.94,55.04,54.9,54.98,109572.0,38.7734,38.8439,38.7451,38.8016,109572.0
2016-09-09 14:30:00,54.99,55.08,54.97,55.03,82533.0,38.8087,38.8722,38.7945,38.8369,82533.0
2016-09-09 14:40:00,55.04,55.04,54.88,54.91,65400.0,38.8439,38.8439,38.731,38.7522,65400.0
2016-09-09 14:50:00,54.92,55.07,54.91,55.06,82327.0,38.7593,38.8651,38.7522,38.8581,82327.0
2016-09-09 15:00:00,55.06,55.15,55.01,55.08,132165.0,38.8581,38.9216,38.8228,38.8722,132165.0
2016-09-09 15:10:00,55.09,55.17,54.99,55.16,97084.0,38.8792,38.9357,38.8087,38.9286,97084.0
2016-09-09 15:20:00,55.16,55.22,55.05,55.2,124928.0,38.9286,38.971,38.851,38.9569,124928.0
2016-09-09 15:30:00,55.2,55.24,55.16,55.21,165809.0,38.9569,38.9851,38.9286,38.9639,165809.0
2016-09-09 15:40:00,55.22,55.24,55.01,55.08,244099.0,38.971,38.9851,38.8228,38.8722,244099.0
2016-09-09 15:50:00,55.08,55.1,54.91,54.93,610213.0,38.8722,38.8863,38.7522,38.7663,610213.0
2016-09-12 09:30:00,54.71,54.79,54.25,54.66,241903.0,38.611,38.6675,38.2864,38.5758,241903.0
2016-09-12 09:40:00,54.7,54.74,54.37,54.44,114156.0,38.604,38.6322,38.3711,38.4205,114156.0
2016-09-12 09:50:00,54.43,54.76,54.4,54.76,100520.0,38.4134,38.6463,38.3923,38.6463,100520.0
2016-09-12 10:00:00,54.76,54.86,54.68,54.74,107751.0,38.6463,38.7169,38.5899,38.6322,107751.0
2016-09-12 10:10:00,54.76,54.98,54.68,54.95,92899.0,38.6463,38.8016,38.5899,38.7804,92899.0
2016-09-12 10:20:00,54.94,55.15,54.92,55.03,114040.0,38.7734,38.9216,38.7593,38.8369,114040.0
2016-09-12 10:30:00,55.03,55.15,55.01,55.02,96976.0,38.8369,38.9216,38.8228,38.8298,96976.0
2016-09-12 10:40:00,55.02,55.05,54.84,54.93,125116.0,38.8298,38.851,38.7028,38.7663,125116.0
2016-09-12 10:50:00,54.92,55.06,54.85,55.01,67141.0,38.7593,38.8581,38.7099,38.8228,67141.0
2016-09-12 11:00:00,55.0,55.12,55.0,55.08,111051.0,38.8157,38.9004,38.8157,38.8722,111051.0
2016-09-12 11:10:00,55.08,55.17,55.03,55.16,75913.0,38.8722,38.9357,38.8369,38.9286,75913.0
2016-09-12 11:20:00,55.15,55.3,55.15,55.22,80678.0,38.9216,39.0274,38.9216,38.971,80678.0
2016-09-12 11:30:00,55.22,55.33,55.14,55.32,86075.0,38.971,39.0486,38.9145,39.0416,86075.0
2016-09-12 11:40:00,55.31,55.32,55.16,55.16,54751.0,39.0345,39.0416,38.9286,38.9286,54751.0
2016-09-12 11:50:00,55.16,55.31,55.15,55.18,56564.0,38.9286,39.0345,38.9216,38.9427,56564.0
2016-09-12 12:00:00,55.18,55.33,55.16,55.32,132533.0,38.9427,39.0486,38.9286,39.0416,132533.0
2016-09-12 12:10:00,55.31,55.35,55.21,55.23,51469.0,39.0345,39.0627,38.9639,38.978,51469.0
2016-09-12 12:20:00,55.23,55.27,55.14,55.21,41873.0,38.978,39.0063,38.9145,38.9639,41873.0
2016-09-12 12:30:00,55.21,55.29,55.19,55.29,72640.0,38.9639,39.0204,38.9498,39.0204,72640.0
2016-09-12 12:40:00,55.29,55.3,55.18,55.27,47254.0,39.0204,39.0274,38.9427,39.0063,47254.0
2016-09-12 12:50:00,55.28,55.36,55.25,55.27,62207.0,39.0133,39.0698,38.9921,39.0063,62207.0
2016-09-12 13:00:00,55.28,55.34,55.24,55.31,68307.0,39.0133,39.0557,38.9851,39.0345,68307.0
2016-09-12 13:10:00,55.31,55.48,55.28,55.36,120884.0,39.0345,39.1545,39.0133,39.0698,120884.0
2016-09-12 13:20:00,55.35,55.4,55.17,55.19,82360.0,39.0627,39.098,38.9357,38.9498,82360.0
2016-09-12 13:30:00,55.21,55.36,55.14,55.35,86806.0,38.9639,39.0698,38.9145,39.0627,86806.0
2016-09-12 13:40:00,55.36,55.55,55.25,55.55,79465.0,39.0698,39.2039,38.9921,39.2039,79465.0
2016-09-12 13:50:00,55.56,55.69,55.49,55.66,109373.0,39.2109,39.3027,39.1615,39.2815,109373.0
2016-09-12 14:00:00,55.67,55.99,55.64,55.96,149364.0,39.2886,39.5144,39.2674,39.4932,149364.0
2016-09-12 14:10:00,55.97,56.07,55.94,56.05,134688.0,39.5003,39.5709,39.4791,39.5567,134688.0
2016-09-12 14:20:00,56.06,56.07,55.94,55.96,96319.0,39.5638,39.5709,39.4791,39.4932,96319.0
2016-09-12 14:30:00,55.96,56.09,55.95,56.08,117846.0,39.4932,39.585,39.4862,39.5779,117846.0
2016-09-12 14:40:00,56.08,56.1,55.94,55.99,113179.0,39.5779,39.592,39.4791,39.5144,113179.0
2016-09-12 14:50:00,55.99,56.07,55.93,56.07,200751.0,39.5144,39.5709,39.4721,39.5709,200751.0
2016-09-12 15:00:00,56.07,56.08,56.03,56.07,112813.0,39.5709,39.5779,39.5426,39.5709,112813.0
2016-09-12 15:10:00,56.06,56.09,56.01,56.04,101647.0,39.5638,39.585,39.5285,39.5497,101647.0
2016-09-12 15:20:00,56.04,56.2,56.03,56.12,219416.0,39.5497,39.6626,39.5426,39.6061,219416.0
2016-09-12 15:30:00,56.12,56.12,56.04,56.07,189521.0,39.6061,39.6061,39.5497,39.5709,189521.0
2016-09-12 15:40:00,56.07,56.18,56.01,56.03,289538.0,39.5709,39.6485,39.5285,39.5426,289538.0
2016-09-12 15:50:00,56.03,56.04,55.85,55.88,562288.0,39.5426,39.5497,39.4156,39.4368,562288.0
2016-09-13 09:30:00,55.53,55.69,55.13,55.6,163325.0,39.1898,39.3027,38.9075,39.2392,163325.0
2016-09-13 09:40:00,55.61,55.72,55.45,55.57,98700.0,39.2462,39.3238,39.1333,39.218,98700.0
2016-09-13 09:50:00,55.57,55.62,55.26,55.29,106951.0,39.218,39.2533,38.9992,39.0204,106951.0
2016-09-13 10:00:00,55.3,55.4,55.06,55.35,121320.0,39.0274,39.098,38.8581,39.0627,121320.0
2016-09-13 10:10:00,55.34,55.56,55.26,55.47,91141.0,39.0557,39.2109,38.9992,39.1474,91141.0
2016-09-13 10:20:00,55.47,55.47,55.27,55.28,90418.0,39.1474,39.1474,39.0063,39.0133,90418.0
2016-09-13 10:30:00,55.28,55.35,55.17,55.35,80636.0,39.0133,39.0627,38.9357,39.0627,80636.0
2016-09-13 10:40:00,55.35,55.42,55.17,55.22,97998.0,39.0627,39.1121,38.9357,38.971,97998.0
2016-09-13 10:50:00,55.22,55.25,55.15,55.18,84254.0,38.971,38.9921,38.9216,38.9427,84254.0
2016-09-13 11:00:00,55.18,55.26,55.14,55.15,60518.0,38.9427,38.9992,38.9145,38.9216,60518.0
2016-09-13 11:10:00,55.15,55.25,55.05,55.23,72915.0,38.9216,38.9921,38.851,38.978,72915.0
2016-09-13 11:20:00,55.22,55.33,55.15,55.16,63949.0,38.971,39.0486,38.9216,38.9286,63949.0
2016-09-13 11:30:00,55.17,55.32,55.17,55.26,74013.0,38.9357,39.0416,38.9357,38.9992,74013.0
2016-09-13 11:40:00,55.25,55.31,55.18,55.2,57676.0,38.9921,39.0345,38.9427,38.9569,57676.0
2016-09-13 11:50:00,55.21,55.25,55.15,55.2,108350.0,38.9639,38.9921,38.9216,38.9569,108350.0
2016-09-13 12:00:00,55.22,55.31,55.2,55.27,50792.0,38.971,39.0345,38.9569,39.0063,50792.0
2016-09-13 12:10:00,55.27,55.41,55.27,55.34,62748.0,39.0063,39.1051,39.0063,39.0557,62748.0
2016-09-13 12:20:00,55.34,55.39,55.17,55.18,71170.0,39.0557,39.091,38.9357,38.9427,71170.0
2016-09-13 12:30:00,55.18,55.27,55.16,55.26,47762.0,38.9427,39.0063,38.9286,38.9992,47762.0
2016-09-13 12:40:00,55.26,55.35,55.22,55.35,43680.0,38.9992,39.0627,38.971,39.0627,43680.0
2016-09-13 12:50:00,55.35,55.36,55.2,55.23,71784.0,39.0627,39.0698,38.9569,38.978,71784.0
2016-09-13 13:00:00,55.23,55.34,55.19,55.31,72505.0,38.978,39.0557,38.9498,39.0345,72505.0
2016-09-13 13:10:00,55.31,55.66,55.28,55.66,122329.0,39.0345,39.2815,39.0133,39.2815,122329.0
2016-09-13 13:20:00,55.66,55.73,55.57,55.7,127738.0,39.2815,39.3309,39.218,39.3097,127738.0
2016-09-13 13:30:00,55.7,55.79,55.59,55.7,122881.0,39.3097,39.3732,39.2321,39.3097,122881.0
2016-09-13 13:40:00,55.7,55.71,55.55,55.65,73149.0,39.3097,39.3168,39.2039,39.2744,73149.0
2016-09-13 13:50:00,55.65,55.7,55.48,55.51,95569.0,39.2744,39.3097,39.1545,39.1756,95569.0
2016-09-13 14:00:00,55.49,55.53,55.44,55.49,59778.0,39.1615,39.1898,39.1262,39.1615,59778.0
2016-09-13 14:10:00,55.49,55.5,55.37,55.43,50208.0,39.1615,39.1686,39.0768,39.1192,50208.0
2016-09-13 14:20:00,55.42,55.44,55.32,55.32,46834.0,39.1121,39.1262,39.0416,39.0416,46834.0
2016-09-13 14:30:00,55.33,55.41,55.27,55.38,67619.0,39.0486,39.1051,39.0063,39.0839,67619.0
2016-09-13 14:40:00,55.41,55.54,55.39,55.51,63549.0,39.1051,39.1968,39.091,39.1756,63549.0
2016-09-13 14:50:00,55.52,55.57,55.35,55.36,61937.0,39.1827,39.218,39.0627,39.0698,61937.0
2016-09-13 15:00:00,55.35,55.44,55.27,55.42,107555.0,39.0627,39.1262,39.0063,39.1121,107555.0
2016-09-13 15:10:00,55.42,55.54,55.3,55.49,159739.0,39.1121,39.1968,39.0274,39.1615,159739.0
2016-09-13 15:20:00,55.48,55.57,55.41,55.47,103267.0,39.1545,39.218,39.1051,39.1474,103267.0
2016-09-13 15:30:00,55.48,55.54,55.44,55.51,127184.0,39.1545,39.1968,39.1262,39.1756,127184.0
2016-09-13 15:40:00,55.5,55.51,55.32,55.4,196702.0,39.1686,39.1756,39.0416,39.098,196702.0
2016-09-13 15:50:00,55.4,55.54,55.33,55.36,335229.0,39.098,39.1968,39.0486,39.0698,335229.0
2016-09-14 09:30:00,55.5,55.54,55.12,55.16,138976.0,39.1686,39.1968,38.9004,38.9286,138976.0
2016-09-14 09:40:00,55.16,55.18,54.91,54.96,87690.0,38.9286,38.9427,38.7522,38.7875,87690.0
2016-09-14 09:50:00,54.93,54.96,54.71,54.83,104400.0,38.7663,38.7875,38.611,38.6957,104400.0
2016-09-14 10:00:00,54.82,55.11,54.79,55.06,138545.0,38.6887,38.8933,38.6675,38.8581,138545.0
2016-09-14 10:10:00,55.07,55.43,55.06,55.39,117493.0,38.8651,39.1192,38.8581,39.091,117493.0
2016-09-14 10:20:00,55.37,55.65,55.32,55.58,107852.0,39.0768,39.2744,39.0416,39.225,107852.0
2016-09-14 10:30:00,55.61,55.95,55.35,55.62,456168.0,39.2462,39.4862,39.0627,39.2533,456168.0
2016-09-14 10:40:00,55.65,55.67,55.21,55.27,200732.0,39.2744,39.2886,38.9639,39.0063,200732.0
2016-09-14 10:50:00,55.27,55.27,54.94,55.03,135019.0,39.0063,39.0063,38.7734,38.8369,135019.0
2016-09-14 11:00:00,55.05,55.28,55.01,55.04,116594.0,38.851,39.0133,38.8228,38.8439,116594.0
2016-09-14 11:10:00,55.04,55.12,54.91,55.12,90448.0,38.8439,38.9004,38.7522,38.9004,90448.0
2016-09-14 11:20:00,55.13,55.24,55.06,55.19,71957.0,38.9075,38.9851,38.8581,38.9498,71957.0
2016-09-14 11:30:00,55.2,55.21,54.88,54.96,118006.0,38.9569,38.9639,38.731,38.7875,118006.0
2016-09-14 11:40:00,54.95,54.95,54.8,54.81,77835.0,38.7804,38.7804,38.6746,38.6816,77835.0
2016-09-14 11:50:00,54.83,54.92,54.77,54.85,108899.0,38.6957,38.7593,38.6534,38.7099,108899.0
2016-09-14 12:00:00,54.84,54.85,54.74,54.79,107220.0,38.7028,38.7099,38.6322,38.6675,107220.0
2016-09-14 12:10:00,54.78,54.83,54.7,54.75,97071.0,38.6605,38.6957,38.604,38.6393,97071.0
2016-09-14 12:20:00,54.76,54.85,54.75,54.79,72886.0,38.6463,38.7099,38.6393,38.6675,72886.0
2016-09-14 12:30:00,54.8,54.82,54.65,54.66,56780.0,38.6746,38.6887,38.5687,38.5758,56780.0
2016-09-14 12:40:00,54.65,54.65,54.55,54.61,59789.0,38.5687,38.5687,38.4981,38.5405,59789.0
2016-09-14 12:50:00,54.62,54.75,54.57,54.74,59397.0,38.5475,38.6393,38.5122,38.6322,59397.0
2016-09-14 13:00:00,54.74,54.82,54.7,54.8,77620.0,38.6322,38.6887,38.604,38.6746,77620.0
2016-09-14 13:10:00,54.8,54.82,54.74,54.77,38954.0,38.6746,38.6887,38.6322,38.6534,38954.0
2016-09-14 13:20:00,54.77,54.82,54.71,54.74,43529.0,38.6534,38.6887,38.611,38.6322,43529.0
2016-09-14 13:30:00,54.75,54.81,54.68,54.74,55183.0,38.6393,38.6816,38.5899,38.6322,55183.0
2016-09-14 13:40:00,54.74,54.84,54.69,54.73,59191.0,38.6322,38.7028,38.5969,38.6252,59191.0
2016-09-14 13:50:00,54.73,54.83,54.71,54.83,71051.0,38.6252,38.6957,38.611,38.6957,71051.0
2016-09-14 14:00:00,54.82,54.85,54.7,54.71,65774.0,38.6887,38.7099,38.604,38.611,65774.0
2016-09-14 14:10:00,54.71,54.76,54.62,54.74,73879.0,38.611,38.6463,38.5475,38.6322,73879.0
2016-09-14 14:20:00,54.74,54.79,54.65,54.72,65882.0,38.6322,38.6675,38.5687,38.6181,65882.0
2016-09-14 14:30:00,54.72,54.72,54.61,54.66,129238.0,38.6181,38.6181,38.5405,38.5758,129238.0
2016-09-14 14:40:00,54.65,54.76,54.61,54.7,137587.0,38.5687,38.6463,38.5405,38.604,137587.0
2016-09-14 14:50:00,54.69,54.79,54.67,54.75,49784.0,38.5969,38.6675,38.5828,38.6393,49784.0
2016-09-14 15:00:00,54.74,54.77,54.64,54.65,56211.0,38.6322,38.6534,38.5616,38.5687,56211.0
2016-09-14 15:10:00,54.66,54.66,54.55,54.59,106014.0,38.5758,38.5758,38.4981,38.5264,106014.0
2016-09-14 15:20:00,54.59,54.65,54.53,54.53,97196.0,38.5264,38.5687,38.484,38.484,97196.0
2016-09-14 15:30:00,54.54,54.6,54.52,54.6,204166.0,38.4911,38.5334,38.477,38.5334,204166.0
2016-09-14 15:40:00,54.6,54.67,54.6,54.66,214830.0,38.5334,38.5828,38.5334,38.5758,214830.0
2016-09-14 15:50:00,54.66,54.66,54.5,54.58,368401.0,38.5758,38.5758,38.4628,38.5193,368401.0
2016-09-15 09:30:00,54.66,55.28,54.55,55.07,220929.0,38.5758,39.0133,38.4981,38.8651,220929.0
2016-09-15 09:40:00,55.1,55.23,54.85,55.11,113459.0,38.8863,38.978,38.7099,38.8933,113459.0
2016-09-15 09:50:00,55.1,55.19,54.9,55.12,166213.0,38.8863,38.9498,38.7451,38.9004,166213.0
2016-09-15 10:00:00,55.13,55.63,55.02,55.53,250406.0,38.9075,39.2603,38.8298,39.1898,250406.0
2016-09-15 10:10:00,55.54,56.0,55.52,55.97,294967.0,39.1968,39.5215,39.1827,39.5003,294967.0
2016-09-15 10:20:00,55.98,56.08,55.86,55.88,288734.0,39.5073,39.5779,39.4227,39.4368,288734.0
2016-09-15 10:30:00,55.89,56.19,55.77,56.18,349652.0,39.4438,39.6555,39.3591,39.6485,349652.0
2016-09-15 10:40:00,56.18,56.19,55.9,56.17,108655.0,39.6485,39.6555,39.4509,39.6414,108655.0
2016-09-15 10:50:00,56.17,56.36,56.15,56.3,145431.0,39.6414,39.7755,39.6273,39.7332,145431.0
2016-09-15 11:00:00,56.31,56.49,56.25,56.43,163788.0,39.7402,39.8673,39.6979,39.8249,163788.0
2016-09-15 11:10:00,56.43,56.49,56.38,56.4,111287.0,39.8249,39.8673,39.7896,39.8038,111287.0
2016-09-15 11:20:00,56.4,56.5,56.39,56.46,183802.0,39.8038,39.8743,39.7967,39.8461,183802.0
2016-09-15 11:30:00,56.45,56.5,56.39,56.48,181442.0,39.839,39.8743,39.7967,39.8602,181442.0
2016-09-15 11:40:00,56.48,56.65,56.47,56.49,253615.0,39.8602,39.9802,39.8532,39.8673,253615.0
2016-09-15 11:50:00,56.49,56.67,56.49,56.56,131027.0,39.8673,39.9943,39.8673,39.9167,131027.0
2016-09-15 12:00:00,56.56,56.78,56.55,56.76,113892.0,39.9167,40.0719,39.9096,40.0578,113892.0
2016-09-15 12:10:00,56.76,56.78,56.67,56.73,93237.0,40.0578,40.0719,39.9943,40.0366,93237.0
2016-09-15 12:20:00,56.73,56.85,56.6,56.63,67584.0,40.0366,40.1213,39.9449,39.9661,67584.0
2016-09-15 12:30:00,56.63,56.65,56.44,56.5,105515.0,39.9661,39.9802,39.832,39.8743,105515.0
2016-09-15 12:40:00,56.5,56.52,56.32,56.44,79179.0,39.8743,39.8884,39.7473,39.832,79179.0
2016-09-15 12:50:00,56.43,56.43,56.3,56.34,75443.0,39.8249,39.8249,39.7332,39.7614,75443.0
2016-09-15 13:00:00,56.34,56.45,56.28,56.31,93273.0,39.7614,39.839,39.7191,39.7402,93273.0
2016-09-15 13:10:00,56.32,56.34,56.18,56.29,79496.0,39.7473,39.7614,39.6485,39.7261,79496.0
2016-09-15 13:20:00,56.28,56.37,56.25,56.29,74802.0,39.7191,39.7826,39.6979,39.7261,74802.0
2016-09-15 13:30:00,56.28,56.41,56.28,56.41,76600.0,39.7191,39.8108,39.7191,39.8108,76600.0
2016-09-15 13:40:00,56.4,56.55,56.36,56.47,89391.0,39.8038,39.9096,39.7755,39.8532,89391.0
2016-09-15 13:50:00,56.46,56.54,56.39,56.54,70482.0,39.8461,39.9026,39.7967,39.9026,70482.0
2016-09-15 14:00:00,56.53,56.56,56.45,56.5,55397.0,39.8955,39.9167,39.839,39.8743,55397.0
2016-09-15 14:10:00,56.49,56.5,56.39,56.48,54876.0,39.8673,39.8743,39.7967,39.8602,54876.0
2016-09-15 14:20:00,56.48,56.53,56.44,56.51,131703.0,39.8602,39.8955,39.832,39.8814,131703.0
2016-09-15 14:30:00,56.51,56.68,56.5,56.59,94841.0,39.8814,40.0014,39.8743,39.9378,94841.0
2016-09-15 14:40:00,56.59,56.59,56.48,56.56,68994.0,39.9378,39.9378,39.8602,39.9167,68994.0
2016-09-15 14:50:00,56.57,56.6,56.54,56.57,56453.0,39.9237,39.9449,39.9026,39.9237,56453.0
2016-09-15 15:00:00,56.57,56.58,56.53,56.56,148528.0,39.9237,39.9308,39.8955,39.9167,148528.0
2016-09-15 15:10:00,56.55,56.55,56.16,56.16,218422.0,39.9096,39.9096,39.6344,39.6344,218422.0
2016-09-15 15:20:00,56.16,56.2,56.08,56.15,180631.0,39.6344,39.6626,39.5779,39.6273,180631.0
2016-09-15 15:30:00,56.15,56.3,56.13,56.3,169112.0,39.6273,39.7332,39.6132,39.7332,169112.0
2016-09-15 15:40:00,56.3,56.36,56.24,56.27,140677.0,39.7332,39.7755,39.6908,39.712,140677.0
2016-09-15 15:50:00,56.26,56.27,56.13,56.19,344169.0,39.7049,39.712,39.6132,39.6555,344169.0
2016-09-16 09:30:00,56.03,56.5,56.03,56.31,645733.0,39.5426,39.8743,39.5426,39.7402,645733.0
2016-09-16 09:40:00,56.32,56.94,56.27,56.82,241535.0,39.7473,40.1848,39.712,40.1002,241535.0
2016-09-16 09:50:00,56.84,57.18,56.65,57.08,198759.0,40.1143,40.3542,39.9802,40.2837,198759.0
2016-09-16 10:00:00,57.06,57.06,56.51,56.58,161492.0,40.2695,40.2695,39.8814,39.9308,161492.0
2016-09-16 10:10:00,56.57,56.58,56.4,56.56,105103.0,39.9237,39.9308,39.8038,39.9167,105103.0
2016-09-16 10:20:00,56.55,56.76,56.47,56.74,111052.0,39.9096,40.0578,39.8532,40.0437,111052.0
2016-09-16 10:30:00,56.71,56.8,56.62,56.8,106521.0,40.0225,40.086,39.959,40.086,106521.0
2016-09-16 10:40:00,56.79,56.84,56.72,56.73,73033.0,40.079,40.1143,40.0296,40.0366,73033.0
2016-09-16 10:50:00,56.73,56.87,56.63,56.63,145049.0,40.0366,40.1354,39.9661,39.9661,145049.0
2016-09-16 11:00:00,56.66,56.75,56.58,56.68,65235.0,39.9872,40.0508,39.9308,40.0014,65235.0
2016-09-16 11:10:00,56.67,56.79,56.65,56.71,44396.0,39.9943,40.079,39.9802,40.0225,44396.0
2016-09-16 11:20:00,56.7,56.71,56.62,56.69,52027.0,40.0155,40.0225,39.959,40.0084,52027.0
2016-09-16 11:30:00,56.71,56.88,56.66,56.83,77686.0,40.0225,40.1425,39.9872,40.1072,77686.0
2016-09-16 11:40:00,56.83,56.92,56.79,56.88,74488.0,40.1072,40.1707,40.079,40.1425,74488.0
2016-09-16 11:50:00,56.87,56.92,56.78,56.92,104979.0,40.1354,40.1707,40.0719,40.1707,104979.0
2016-09-16 12:00:00,56.91,57.13,56.9,57.11,215308.0,40.1637,40.3189,40.1566,40.3048,215308.0
2016-09-16 12:10:00,57.11,57.12,56.89,56.95,142018.0,40.3048,40.3119,40.1496,40.1919,142018.0
2016-09-16 12:20:00,56.95,57.08,56.88,56.92,43744.0,40.1919,40.2837,40.1425,40.1707,43744.0
2016-09-16 12:30:00,56.92,56.95,56.85,56.92,62414.0,40.1707,40.1919,40.1213,40.1707,62414.0
2016-09-16 12:40:00,56.94,57.05,56.88,56.99,78289.0,40.1848,40.2625,40.1425,40.2201,78289.0
2016-09-16 12:50:00,56.98,57.04,56.88,56.97,51681.0,40.2131,40.2554,40.1425,40.206,51681.0
2016-09-16 13:00:00,56.96,57.02,56.9,56.93,47052.0,40.199,40.2413,40.1566,40.1778,47052.0
2016-09-16 13:10:00,56.93,57.02,56.89,56.97,76368.0,40.1778,40.2413,40.1496,40.206,76368.0
2016-09-16 13:20:00,56.96,57.01,56.92,56.93,54794.0,40.199,40.2343,40.1707,40.1778,54794.0
2016-09-16 13:30:00,56.92,56.93,56.86,56.91,46650.0,40.1707,40.1778,40.1284,40.1637,46650.0
2016-09-16 13:40:00,56.91,56.92,56.77,56.84,55077.0,40.1637,40.1707,40.0649,40.1143,55077.0
2016-09-16 13:50:00,56.85,56.85,56.65,56.65,102321.0,40.1213,40.1213,39.9802,39.9802,102321.0
2016-09-16 14:00:00,56.65,56.8,56.59,56.79,68430.0,39.9802,40.086,39.9378,40.079,68430.0
2016-09-16 14:10:00,56.8,56.87,56.75,56.85,72302.0,40.086,40.1354,40.0508,40.1213,72302.0
2016-09-16 14:20:00,56.86,56.97,56.79,56.95,75381.0,40.1284,40.206,40.079,40.1919,75381.0
2016-09-16 14:30:00,56.96,56.98,56.87,56.89,73874.0,40.199,40.2131,40.1354,40.1496,73874.0
2016-09-16 14:40:00,56.89,56.91,56.75,56.77,134315.0,40.1496,40.1637,40.0508,40.0649,134315.0
2016-09-16 14:50:00,56.77,56.77,56.62,56.66,92638.0,40.0649,40.0649,39.959,39.9872,92638.0
2016-09-16 15:00:00,56.66,56.71,56.62,56.65,135786.0,39.9872,40.0225,39.959,39.9802,135786.0
2016-09-16 15:10:00,56.65,56.7,56.6,56.66,115387.0,39.9802,40.0155,39.9449,39.9872,115387.0
2016-09-16 15:20:00,56.66,56.78,56.64,56.68,118692.0,39.9872,40.0719,39.9731,40.0014,118692.0
2016-09-16 15:30:00,56.67,56.86,56.66,56.84,148361.0,39.9943,40.1284,39.9872,40.1143,148361.0
2016-09-16 15:40:00,56.84,56.85,56.71,56.78,240659.0,40.1143,40.1213,40.0225,40.0719,240659.0
2016-09-16 15:50:00,56.76,56.86,56.73,56.73,504559.0,40.0578,40.1284,40.0366,40.0366,504559.0
2016-09-19 09:30:00,56.76,56.97,56.48,56.6,260109.0,40.0578,40.206,39.8602,39.9449,260109.0
2016-09-19 09:40:00,56.63,57.0,56.5,56.98,103040.0,39.9661,40.2272,39.8743,40.2131,103040.0
2016-09-19 09:50:00,56.98,57.44,56.98,57.42,157794.0,40.2131,40.5377,40.2131,40.5236,157794.0
2016-09-19 10:00:00,57.43,57.44,57.06,57.32,108801.0,40.5307,40.5377,40.2695,40.453,108801.0
2016-09-19 10:10:00,57.32,57.43,57.26,57.39,153067.0,40.453,40.5307,40.4107,40.5024,153067.0
2016-09-19 10:20:00,57.39,57.45,57.37,57.41,98241.0,40.5024,40.5448,40.4883,40.5165,98241.0
2016-09-19 10:30:00,57.41,57.46,57.37,57.38,120158.0,40.5165,40.5518,40.4883,40.4954,120158.0
2016-09-19 10:40:00,57.38,57.59,57.38,57.59,138069.0,40.4954,40.6436,40.4954,40.6436,138069.0
2016-09-19 10:50:00,57.59,57.85,57.55,57.85,170807.0,40.6436,40.8271,40.6154,40.8271,170807.0
2016-09-19 11:00:00,57.85,58.06,57.8,58.03,208377.0,40.8271,40.9753,40.7918,40.9541,208377.0
2016-09-19 11:10:00,58.03,58.04,57.77,57.92,157158.0,40.9541,40.9612,40.7706,40.8765,157158.0
2016-09-19 11:20:00,57.92,58.0,57.8,58.0,149929.0,40.8765,40.9329,40.7918,40.9329,149929.0
2016-09-19 11:30:00,57.99,58.08,57.93,58.04,212011.0,40.9259,40.9894,40.8835,40.9612,212011.0
2016-09-19 11:40:00,58.05,58.06,57.87,57.9,151777.0,40.9682,40.9753,40.8412,40.8624,151777.0
2016-09-19 11:50:00,57.9,57.93,57.83,57.84,155559.0,40.8624,40.8835,40.813,40.82,155559.0
2016-09-19 12:00:00,57.85,57.88,57.69,57.69,141468.0,40.8271,40.8482,40.7142,40.7142,141468.0
2016-09-19 12:10:00,57.69,57.69,57.33,57.35,169283.0,40.7142,40.7142,40.4601,40.4742,169283.0
2016-09-19 12:20:00,57.34,57.34,57.17,57.18,118337.0,40.4671,40.4671,40.3472,40.3542,118337.0
2016-09-19 12:30:00,57.18,57.27,57.16,57.23,75901.0,40.3542,40.4177,40.3401,40.3895,75901.0
2016-09-19 12:40:00,57.23,57.31,57.23,57.3,50121.0,40.3895,40.446,40.3895,40.4389,50121.0
2016-09-19 12:50:00,57.31,57.39,57.16,57.16,103841.0,40.446,40.5024,40.3401,40.3401,103841.0
2016-09-19 13:00:00,57.16,57.17,57.03,57.07,142693.0,40.3401,40.3472,40.2484,40.2766,142693.0
2016-09-19 13:10:00,57.08,57.23,57.08,57.15,53140.0,40.2837,40.3895,40.2837,40.3331,53140.0
2016-09-19 13:20:00,57.15,57.25,57.08,57.18,57527.0,40.3331,40.4036,40.2837,40.3542,57527.0
2016-09-19 13:30:00,57.19,57.19,56.95,57.01,97432.0,40.3613,40.3613,40.1919,40.2343,97432.0
2016-09-19 13:40:00,57.01,57.24,57.01,57.24,53792.0,40.2343,40.3966,40.2343,40.3966,53792.0
2016-09-19 13:50:00,57.24,57.34,57.23,57.29,53642.0,40.3966,40.4671,40.3895,40.4319,53642.0
2016-09-19 14:00:00,57.29,57.41,57.27,57.41,72461.0,40.4319,40.5165,40.4177,40.5165,72461.0
2016-09-19 14:10:00,57.4,57.42,57.31,57.32,49299.0,40.5095,40.5236,40.446,40.453,49299.0
2016-09-19 14:20:00,57.33,57.34,57.26,57.27,55202.0,40.4601,40.4671,40.4107,40.4177,55202.0
2016-09-19 14:30:00,57.27,57.31,57.2,57.2,97576.0,40.4177,40.446,40.3683,40.3683,97576.0
2016-09-19 14:40:00,57.2,57.39,57.15,57.31,121546.0,40.3683,40.5024,40.3331,40.446,121546.0
2016-09-19 14:50:00,57.31,57.4,57.29,57.39,53439.0,40.446,40.5095,40.4319,40.5024,53439.0
2016-09-19 15:00:00,57.39,57.48,57.36,57.38,85305.0,40.5024,40.5659,40.4813,40.4954,85305.0
2016-09-19 15:10:00,57.38,57.44,57.3,57.42,92785.0,40.4954,40.5377,40.4389,40.5236,92785.0
2016-09-19 15:20:00,57.42,57.53,57.4,57.42,89814.0,40.5236,40.6012,40.5095,40.5236,89814.0
2016-09-19 15:30:00,57.43,57.46,57.31,57.46,128782.0,40.5307,40.5518,40.446,40.5518,128782.0
2016-09-19 15:40:00,57.47,57.49,57.33,57.33,198666.0,40.5589,40.573,40.4601,40.4601,198666.0
2016-09-19 15:50:00,57.34,57.36,57.14,57.15,434703.0,40.4671,40.4813,40.326,40.3331,434703.0
2016-09-20 09:30:00,57.28,57.28,56.17,56.32,257763.0,40.4248,40.4248,39.6414,39.7473,257763.0
2016-09-20 09:40:00,56.34,56.79,56.33,56.69,152887.0,39.7614,40.079,39.7543,40.0084,152887.0
2016-09-20 09:50:00,56.71,56.88,56.35,56.4,249989.0,40.0225,40.1425,39.7685,39.8038,249989.0
2016-09-20 10:00:00,56.38,56.57,56.3,56.3,224146.0,39.7896,39.9237,39.7332,39.7332,224146.0
2016-09-20 10:10:00,56.31,56.4,56.15,56.22,247393.0,39.7402,39.8038,39.6273,39.6767,247393.0
2016-09-20 10:20:00,56.23,56.25,56.04,56.08,239748.0,39.6838,39.6979,39.5497,39.5779,239748.0
2016-09-20 10:30:00,56.08,56.15,55.88,55.89,201639.0,39.5779,39.6273,39.4368,39.4438,201639.0
2016-09-20 10:40:00,55.88,55.97,55.76,55.96,151425.0,39.4368,39.5003,39.3521,39.4932,151425.0
2016-09-20 10:50:00,55.94,55.99,55.84,55.86,127228.0,39.4791,39.5144,39.4085,39.4227,127228.0
2016-09-20 11:00:00,55.86,56.1,55.86,56.04,109683.0,39.4227,39.592,39.4227,39.5497,109683.0
2016-09-20 11:10:00,56.05,56.21,56.05,56.16,110823.0,39.5567,39.6697,39.5567,39.6344,110823.0
2016-09-20 11:20:00,56.16,56.21,56.0,56.04,192335.0,39.6344,39.6697,39.5215,39.5497,192335.0
2016-09-20 11:30:00,56.05,56.19,55.95,56.01,163794.0,39.5567,39.6555,39.4862,39.5285,163794.0
2016-09-20 11:40:00,56.01,56.22,56.01,56.19,86115.0,39.5285,39.6767,39.5285,39.6555,86115.0
2016-09-20 11:50:00,56.19,56.2,56.05,56.05,67597.0,39.6555,39.6626,39.5567,39.5567,67597.0
2016-09-20 12:00:00,56.05,56.21,56.04,56.19,84303.0,39.5567,39.6697,39.5497,39.6555,84303.0
2016-09-20 12:10:00,56.19,56.21,56.14,56.16,67553.0,39.6555,39.6697,39.6203,39.6344,67553.0
2016-09-20 12:20:00,56.16,56.27,56.13,56.27,58204.0,39.6344,39.712,39.6132,39.712,58204.0
2016-09-20 12:30:00,56.27,56.29,56.13,56.16,53603.0,39.712,39.7261,39.6132,39.6344,53603.0
2016-09-20 12:40:00,56.16,56.2,56.04,56.04,84801.0,39.6344,39.6626,39.5497,39.5497,84801.0
2016-09-20 12:50:00,56.04,56.08,55.93,55.94,40307.0,39.5497,39.5779,39.4721,39.4791,40307.0
2016-09-20 13:00:00,55.94,55.99,55.88,55.97,53094.0,39.4791,39.5144,39.4368,39.5003,53094.0
2016-09-20 13:10:00,55.97,56.0,55.89,55.96,49753.0,39.5003,39.5215,39.4438,39.4932,49753.0
2016-09-20 13:20:00,55.95,56.01,55.91,55.94,55752.0,39.4862,39.5285,39.4579,39.4791,55752.0
2016-09-20 13:30:00,55.94,56.03,55.91,56.02,99449.0,39.4791,39.5426,39.4579,39.5356,99449.0
2016-09-20 13:40:00,56.02,56.02,55.87,55.89,64966.0,39.5356,39.5356,39.4297,39.4438,64966.0
2016-09-20 13:50:00,55.89,56.01,55.86,55.98,56494.0,39.4438,39.5285,39.4227,39.5073,56494.0
2016-09-20 14:00:00,55.98,55.98,55.9,55.96,68592.0,39.5073,39.5073,39.4509,39.4932,68592.0
2016-09-20 14:10:00,55.96,55.98,55.88,55.91,73987.0,39.4932,39.5073,39.4368,39.4579,73987.0
2016-09-20 14:20:00,55.91,55.93,55.82,55.82,107483.0,39.4579,39.4721,39.3944,39.3944,107483.0
2016-09-20 14:30:00,55.83,55.85,55.75,55.76,77780.0,39.4015,39.4156,39.345,39.3521,77780.0
2016-09-20 14:40:00,55.75,55.79,55.64,55.64,118628.0,39.345,39.3732,39.2674,39.2674,118628.0
2016-09-20 14:50:00,55.65,55.71,55.58,55.59,133759.0,39.2744,39.3168,39.225,39.2321,133759.0
2016-09-20 15:00:00,55.6,55.69,55.48,55.48,125692.0,39.2392,39.3027,39.1545,39.1545,125692.0
2016-09-20 15:10:00,55.49,55.64,55.46,55.63,210846.0,39.1615,39.2674,39.1404,39.2603,210846.0
2016-09-20 15:20:00,55.63,55.63,55.51,55.53,127993.0,39.2603,39.2603,39.1756,39.1898,127993.0
2016-09-20 15:30:00,55.53,55.55,55.43,55.46,207114.0,39.1898,39.2039,39.1192,39.1404,207114.0
2016-09-20 15:40:00,55.46,55.54,55.45,55.49,242870.0,39.1404,39.1968,39.1333,39.1615,242870.0
2016-09-20 15:50:00,55.49,55.58,55.45,55.45,438468.0,39.1615,39.225,39.1333,39.1333,438468.0
2016-09-21 09:30:00,55.73,56.13,55.29,55.3,248964.0,39.3309,39.6132,39.0204,39.0274,248964.0
2016-09-21 09:40:00,55.33,55.72,55.32,55.71,124809.0,39.0486,39.3238,39.0416,39.3168,124809.0
2016-09-21 09:50:00,55.73,55.79,55.56,55.71,134398.0,39.3309,39.3732,39.2109,39.3168,134398.0
2016-09-21 10:00:00,55.73,55.75,55.43,55.46,125294.0,39.3309,39.345,39.1192,39.1404,125294.0
2016-09-21 10:10:00,55.48,55.65,55.47,55.59,114766.0,39.1545,39.2744,39.1474,39.2321,114766.0
2016-09-21 10:20:00,55.58,55.75,55.58,55.69,107348.0,39.225,39.345,39.225,39.3027,107348.0
2016-09-21 10:30:00,55.7,56.11,55.7,55.89,284954.0,39.3097,39.5991,39.3097,39.4438,284954.0
2016-09-21 10:40:00,55.9,55.95,55.65,55.8,222646.0,39.4509,39.4862,39.2744,39.3803,222646.0
2016-09-21 10:50:00,55.79,55.81,55.63,55.64,113476.0,39.3732,39.3874,39.2603,39.2674,113476.0
2016-09-21 11:00:00,55.65,55.86,55.64,55.75,89803.0,39.2744,39.4227,39.2674,39.345,89803.0
2016-09-21 11:10:00,55.76,55.89,55.75,55.83,95400.0,39.3521,39.4438,39.345,39.4015,95400.0
2016-09-21 11:20:00,55.83,55.95,55.74,55.81,66844.0,39.4015,39.4862,39.338,39.3874,66844.0
2016-09-21 11:30:00,55.81,55.82,55.53,55.67,178629.0,39.3874,39.3944,39.1898,39.2886,178629.0
2016-09-21 11:40:00,55.67,55.77,55.61,55.7,70330.0,39.2886,39.3591,39.2462,39.3097,70330.0
2016-09-21 11:50:00,55.71,55.85,55.69,55.78,67060.0,39.3168,39.4156,39.3027,39.3662,67060.0
2016-09-21 12:00:00,55.79,55.87,55.71,55.73,47490.0,39.3732,39.4297,39.3168,39.3309,47490.0
2016-09-21 12:10:00,55.74,55.75,55.6,55.6,71356.0,39.338,39.345,39.2392,39.2392,71356.0
2016-09-21 12:20:00,55.6,55.64,55.38,55.4,81465.0,39.2392,39.2674,39.0839,39.098,81465.0
2016-09-21 12:30:00,55.41,55.53,55.4,55.43,59566.0,39.1051,39.1898,39.098,39.1192,59566.0
2016-09-21 12:40:00,55.44,55.45,55.3,55.3,134135.0,39.1262,39.1333,39.0274,39.0274,134135.0
2016-09-21 12:50:00,55.3,55.44,55.29,55.41,75179.0,39.0274,39.1262,39.0204,39.1051,75179.0
2016-09-21 13:00:00,55.41,55.45,55.38,55.39,74940.0,39.1051,39.1333,39.0839,39.091,74940.0
2016-09-21 13:10:00,55.39,55.4,55.3,55.3,109252.0,39.091,39.098,39.0274,39.0274,109252.0
2016-09-21 13:20:00,55.31,55.32,55.22,55.28,94098.0,39.0345,39.0416,38.971,39.0133,94098.0
2016-09-21 13:30:00,55.27,55.28,55.17,55.19,80791.0,39.0063,39.0133,38.9357,38.9498,80791.0
2016-09-21 13:40:00,55.2,55.23,55.13,55.16,72683.0,38.9569,38.978,38.9075,38.9286,72683.0
2016-09-21 13:50:00,55.17,55.21,55.06,55.1,54524.0,38.9357,38.9639,38.8581,38.8863,54524.0
2016-09-21 14:00:00,55.08,55.36,55.01,55.23,113973.0,38.8722,39.0698,38.8228,38.978,113973.0
2016-09-21 14:10:00,55.24,55.37,55.19,55.25,117974.0,38.9851,39.0768,38.9498,38.9921,117974.0
2016-09-21 14:20:00,55.26,55.33,55.21,55.27,90389.0,38.9992,39.0486,38.9639,39.0063,90389.0
2016-09-21 14:30:00,55.28,55.41,55.24,55.37,183301.0,39.0133,39.1051,38.9851,39.0768,183301.0
2016-09-21 14:40:00,55.38,55.39,55.2,55.28,85667.0,39.0839,39.091,38.9569,39.0133,85667.0
2016-09-21 14:50:00,55.27,55.4,55.26,55.39,136116.0,39.0063,39.098,38.9992,39.091,136116.0
2016-09-21 15:00:00,55.4,55.45,55.36,55.43,92936.0,39.098,39.1333,39.0698,39.1192,92936.0
2016-09-21 15:10:00,55.43,55.63,55.42,55.57,150769.0,39.1192,39.2603,39.1121,39.218,150769.0
2016-09-21 15:20:00,55.57,55.61,55.51,55.53,147555.0,39.218,39.2462,39.1756,39.1898,147555.0
2016-09-21 15:30:00,55.53,55.59,55.52,55.58,162089.0,39.1898,39.2321,39.1827,39.225,162089.0
2016-09-21 15:40:00,55.58,55.77,55.58,55.75,304676.0,39.225,39.3591,39.225,39.345,304676.0
2016-09-21 15:50:00,55.75,55.76,55.61,55.67,382939.0,39.345,39.3521,39.2462,39.2886,382939.0
2016-09-22 09:30:00,56.09,56.23,55.76,56.17,194979.0,39.585,39.6838,39.3521,39.6414,194979.0
2016-09-22 09:40:00,56.19,56.34,56.1,56.25,97745.0,39.6555,39.7614,39.592,39.6979,97745.0
2016-09-22 09:50:00,56.23,56.37,56.17,56.18,114038.0,39.6838,39.7826,39.6414,39.6485,114038.0
2016-09-22 10:00:00,56.18,56.35,56.17,56.2,117550.0,39.6485,39.7685,39.6414,39.6626,117550.0
2016-09-22 10:10:00,56.17,56.34,56.15,56.31,150347.0,39.6414,39.7614,39.6273,39.7402,150347.0
2016-09-22 10:20:00,56.32,56.38,56.26,56.32,101061.0,39.7473,39.7896,39.7049,39.7473,101061.0
2016-09-22 10:30:00,56.33,56.44,56.29,56.38,88758.0,39.7543,39.832,39.7261,39.7896,88758.0
2016-09-22 10:40:00,56.37,56.37,56.22,56.3,106766.0,39.7826,39.7826,39.6767,39.7332,106766.0
2016-09-22 10:50:00,56.3,56.32,56.05,56.07,108619.0,39.7332,39.7473,39.5567,39.5709,108619.0
2016-09-22 11:00:00,56.06,56.08,55.92,55.94,155040.0,39.5638,39.5779,39.465,39.4791,155040.0
2016-09-22 11:10:00,55.94,55.94,55.81,55.89,93029.0,39.4791,39.4791,39.3874,39.4438,93029.0
2016-09-22 11:20:00,55.89,55.92,55.81,55.89,81278.0,39.4438,39.465,39.3874,39.4438,81278.0
2016-09-22 11:30:00,55.89,55.89,55.75,55.82,75064.0,39.4438,39.4438,39.345,39.3944,75064.0
2016-09-22 11:40:00,55.82,55.88,55.73,55.77,85506.0,39.3944,39.4368,39.3309,39.3591,85506.0
2016-09-22 11:50:00,55.77,55.84,55.69,55.76,56453.0,39.3591,39.4085,39.3027,39.3521,56453.0
2016-09-22 12:00:00,55.76,55.82,55.74,55.77,82710.0,39.3521,39.3944,39.338,39.3591,82710.0
2016-09-22 12:10:00,55.76,55.86,55.72,55.75,64617.0,39.3521,39.4227,39.3238,39.345,64617.0
2016-09-22 12:20:00,55.75,55.78,55.71,55.73,47963.0,39.345,39.3662,39.3168,39.3309,47963.0
2016-09-22 12:30:00,55.72,55.77,55.72,55.74,54203.0,39.3238,39.3591,39.3238,39.338,54203.0
2016-09-22 12:40:00,55.75,55.8,55.74,55.8,39406.0,39.345,39.3803,39.338,39.3803,39406.0
2016-09-22 12:50:00,55.8,55.9,55.78,55.88,52955.0,39.3803,39.4509,39.3662,39.4368,52955.0
2016-09-22 13:00:00,55.89,56.03,55.89,56.0,52309.0,39.4438,39.5426,39.4438,39.5215,52309.0
2016-09-22 13:10:00,56.0,56.05,55.96,56.02,103726.0,39.5215,39.5567,39.4932,39.5356,103726.0
2016-09-22 13:20:00,56.01,56.01,55.75,55.76,119390.0,39.5285,39.5285,39.345,39.3521,119390.0
2016-09-22 13:30:00,55.76,55.85,55.75,55.83,83912.0,39.3521,39.4156,39.345,39.4015,83912.0
2016-09-22 13:40:00,55.83,55.84,55.73,55.74,52033.0,39.4015,39.4085,39.3309,39.338,52033.0
2016-09-22 13:50:00,55.74,55.85,55.71,55.85,54848.0,39.338,39.4156,39.3168,39.4156,54848.0
2016-09-22 14:00:00,55.84,55.85,55.79,55.8,53770.0,39.4085,39.4156,39.3732,39.3803,53770.0
2016-09-22 14:10:00,55.81,55.82,55.61,55.66,108932.0,39.3874,39.3944,39.2462,39.2815,108932.0
2016-09-22 14:20:00,55.66,55.69,55.61,55.62,79189.0,39.2815,39.3027,39.2462,39.2533,79189.0
2016-09-22 14:30:00,55.64,55.65,55.55,55.6,72840.0,39.2674,39.2744,39.2039,39.2392,72840.0
2016-09-22 14:40:00,55.61,55.63,55.58,55.58,59085.0,39.2462,39.2603,39.225,39.225,59085.0
2016-09-22 14:50:00,55.59,55.7,55.57,55.62,107581.0,39.2321,39.3097,39.218,39.2533,107581.0
2016-09-22 15:00:00,55.61,55.69,55.61,55.62,89927.0,39.2462,39.3027,39.2462,39.2533,89927.0
2016-09-22 15:10:00,55.62,55.69,55.6,55.67,74626.0,39.2533,39.3027,39.2392,39.2886,74626.0
2016-09-22 15:20:00,55.66,55.69,55.6,55.6,71720.0,39.2815,39.3027,39.2392,39.2392,71720.0
2016-09-22 15:30:00,55.6,55.75,55.56,55.74,153751.0,39.2392,39.345,39.2109,39.338,153751.0
2016-09-22 15:40:00,55.75,55.76,55.63,55.64,204067.0,39.345,39.3521,39.2603,39.2674,204067.0
2016-09-22 15:50:00,55.64,55.65,55.54,55.59,349627.0,39.2674,39.2744,39.1968,39.2321,349627.0
2016-09-23 09:30:00,55.38,55.98,55.34,55.88,134880.0,39.0839,39.5073,39.0557,39.4368,134880.0
2016-09-23 09:40:00,55.9,55.98,55.71,55.8,78958.0,39.4509,39.5073,39.3168,39.3803,78958.0
2016-09-23 09:50:00,55.82,55.97,55.76,55.89,98971.0,39.3944,39.5003,39.3521,39.4438,98971.0
2016-09-23 10:00:00,55.9,56.03,55.85,55.94,103361.0,39.4509,39.5426,39.4156,39.4791,103361.0
2016-09-23 10:10:00,55.93,55.97,55.83,55.84,112172.0,39.4721,39.5003,39.4015,39.4085,112172.0
2016-09-23 10:20:00,55.84,55.96,55.72,55.83,112064.0,39.4085,39.4932,39.3238,39.4015,112064.0
2016-09-23 10:30:00,55.83,55.86,55.57,55.77,213266.0,39.4015,39.4227,39.218,39.3591,213266.0
2016-09-23 10:40:00,55.76,55.77,55.66,55.72,96877.0,39.3521,39.3591,39.2815,39.3238,96877.0
2016-09-23 10:50:00,55.72,55.76,55.65,55.75,67324.0,39.3238,39.3521,39.2744,39.345,67324.0
2016-09-23 11:00:00,55.75,55.76,55.6,55.6,83209.0,39.345,39.3521,39.2392,39.2392,83209.0
2016-09-23 11:10:00,55.6,55.6,55.47,55.49,81142.0,39.2392,39.2392,39.1474,39.1615,81142.0
2016-09-23 11:20:00,55.49,55.61,55.47,55.58,103219.0,39.1615,39.2462,39.1474,39.225,103219.0
2016-09-23 11:30:00,55.6,55.74,55.57,55.74,85899.0,39.2392,39.338,39.218,39.338,85899.0
2016-09-23 11:40:00,55.73,55.75,55.52,55.53,93156.0,39.3309,39.345,39.1827,39.1898,93156.0
2016-09-23 11:50:00,55.53,55.53,55.17,55.29,175178.0,39.1898,39.1898,38.9357,39.0204,175178.0
2016-09-23 12:00:00,55.28,55.31,55.06,55.1,128701.0,39.0133,39.0345,38.8581,38.8863,128701.0
2016-09-23 12:10:00,55.1,55.3,55.07,55.29,141099.0,38.8863,39.0274,38.8651,39.0204,141099.0
2016-09-23 12:20:00,55.28,55.33,55.21,55.23,96647.0,39.0133,39.0486,38.9639,38.978,96647.0
2016-09-23 12:30:00,55.22,55.26,55.17,55.19,87510.0,38.971,38.9992,38.9357,38.9498,87510.0
2016-09-23 12:40:00,55.19,55.24,55.14,55.16,101092.0,38.9498,38.9851,38.9145,38.9286,101092.0
2016-09-23 12:50:00,55.16,55.18,55.08,55.1,190426.0,38.9286,38.9427,38.8722,38.8863,190426.0
2016-09-23 13:00:00,55.1,55.1,55.03,55.04,86356.0,38.8863,38.8863,38.8369,38.8439,86356.0
2016-09-23 13:10:00,55.05,55.06,54.91,54.93,120157.0,38.851,38.8581,38.7522,38.7663,120157.0
2016-09-23 13:20:00,54.94,55.12,54.93,55.12,86760.0,38.7734,38.9004,38.7663,38.9004,86760.0
2016-09-23 13:30:00,55.12,55.23,55.12,55.15,100679.0,38.9004,38.978,38.9004,38.9216,100679.0
2016-09-23 13:40:00,55.15,55.16,55.04,55.15,94791.0,38.9216,38.9286,38.8439,38.9216,94791.0
2016-09-23 13:50:00,55.15,55.29,55.12,55.23,129654.0,38.9216,39.0204,38.9004,38.978,129654.0
2016-09-23 14:00:00,55.23,55.36,55.2,55.35,108987.0,38.978,39.0698,38.9569,39.0627,108987.0
2016-09-23 14:10:00,55.34,55.42,55.3,55.4,66018.0,39.0557,39.1121,39.0274,39.098,66018.0
2016-09-23 14:20:00,55.39,55.42,55.36,55.41,89143.0,39.091,39.1121,39.0698,39.1051,89143.0
2016-09-23 14:30:00,55.41,55.62,55.41,55.53,106388.0,39.1051,39.2533,39.1051,39.1898,106388.0
2016-09-23 14:40:00,55.53,55.6,55.52,55.58,92317.0,39.1898,39.2392,39.1827,39.225,92317.0
2016-09-23 14:50:00,55.58,55.71,55.58,55.63,89599.0,39.225,39.3168,39.225,39.2603,89599.0
2016-09-23 15:00:00,55.62,55.73,55.6,55.69,102971.0,39.2533,39.3309,39.2392,39.3027,102971.0
2016-09-23 15:10:00,55.68,55.8,55.64,55.79,132138.0,39.2956,39.3803,39.2674,39.3732,132138.0
2016-09-23 15:20:00,55.78,55.86,55.72,55.85,143528.0,39.3662,39.4227,39.3238,39.4156,143528.0
2016-09-23 15:30:00,55.86,55.9,55.8,55.84,159000.0,39.4227,39.4509,39.3803,39.4085,159000.0
2016-09-23 15:40:00,55.85,55.85,55.72,55.73,182648.0,39.4156,39.4156,39.3238,39.3309,182648.0
2016-09-23 15:50:00,55.73,55.75,55.67,55.68,274360.0,39.3309,39.345,39.2886,39.2956,274360.0
2016-09-26 09:30:00,55.67,55.85,55.49,55.51,104151.0,39.2886,39.4156,39.1615,39.1756,104151.0
2016-09-26 09:40:00,55.5,55.55,55.04,55.04,94271.0,39.1686,39.2039,38.8439,38.8439,94271.0
2016-09-26 09:50:00,55.04,55.17,54.95,54.97,95114.0,38.8439,38.9357,38.7804,38.7945,95114.0
2016-09-26 10:00:00,54.98,55.25,54.97,55.17,159538.0,38.8016,38.9921,38.7945,38.9357,159538.0
2016-09-26 10:10:00,55.18,55.52,55.17,55.48,151092.0,38.9427,39.1827,38.9357,39.1545,151092.0
2016-09-26 10:20:00,55.47,55.76,55.41,55.71,235757.0,39.1474,39.3521,39.1051,39.3168,235757.0
2016-09-26 10:30:00,55.7,55.72,55.52,55.56,74736.0,39.3097,39.3238,39.1827,39.2109,74736.0
2016-09-26 10:40:00,55.55,55.56,55.29,55.31,104624.0,39.2039,39.2109,39.0204,39.0345,104624.0
2016-09-26 10:50:00,55.32,55.41,55.29,55.34,51365.0,39.0416,39.1051,39.0204,39.0557,51365.0
2016-09-26 11:00:00,55.35,55.36,55.19,55.23,74982.0,39.0627,39.0698,38.9498,38.978,74982.0
2016-09-26 11:10:00,55.23,55.28,55.14,55.24,50166.0,38.978,39.0133,38.9145,38.9851,50166.0
2016-09-26 11:20:00,55.26,55.34,55.07,55.14,70440.0,38.9992,39.0557,38.8651,38.9145,70440.0
2016-09-26 11:30:00,55.15,55.15,54.97,54.97,82864.0,38.9216,38.9216,38.7945,38.7945,82864.0
2016-09-26 11:40:00,54.97,55.09,54.93,55.04,97623.0,38.7945,38.8792,38.7663,38.8439,97623.0
2016-09-26 11:50:00,55.03,55.08,54.95,55.03,78320.0,38.8369,38.8722,38.7804,38.8369,78320.0
2016-09-26 12:00:00,55.0,55.09,54.97,54.97,47915.0,38.8157,38.8792,38.7945,38.7945,47915.0
2016-09-26 12:10:00,54.98,55.12,54.96,55.04,61430.0,38.8016,38.9004,38.7875,38.8439,61430.0
2016-09-26 12:20:00,55.05,55.05,54.96,54.97,34666.0,38.851,38.851,38.7875,38.7945,34666.0
2016-09-26 12:30:00,54.98,54.99,54.82,54.85,79036.0,38.8016,38.8087,38.6887,38.7099,79036.0
2016-09-26 12:40:00,54.84,54.93,54.77,54.88,46404.0,38.7028,38.7663,38.6534,38.731,46404.0
2016-09-26 12:50:00,54.87,54.9,54.81,54.81,29354.0,38.724,38.7451,38.6816,38.6816,29354.0
2016-09-26 13:00:00,54.81,54.85,54.72,54.73,64304.0,38.6816,38.7099,38.6181,38.6252,64304.0
2016-09-26 13:10:00,54.73,54.78,54.7,54.76,53446.0,38.6252,38.6605,38.604,38.6463,53446.0
2016-09-26 13:20:00,54.76,54.81,54.71,54.75,48945.0,38.6463,38.6816,38.611,38.6393,48945.0
2016-09-26 13:30:00,54.74,54.81,54.66,54.66,65171.0,38.6322,38.6816,38.5758,38.5758,65171.0
2016-09-26 13:40:00,54.66,54.69,54.58,54.63,66855.0,38.5758,38.5969,38.5193,38.5546,66855.0
2016-09-26 13:50:00,54.63,54.71,54.61,54.66,74880.0,38.5546,38.611,38.5405,38.5758,74880.0
2016-09-26 14:00:00,54.67,54.72,54.62,54.68,75849.0,38.5828,38.6181,38.5475,38.5899,75849.0
2016-09-26 14:10:00,54.68,54.69,54.61,54.67,84637.0,38.5899,38.5969,38.5405,38.5828,84637.0
2016-09-26 14:20:00,54.66,54.66,54.51,54.52,86586.0,38.5758,38.5758,38.4699,38.477,86586.0
2016-09-26 14:30:00,54.52,54.56,54.43,54.46,106842.0,38.477,38.5052,38.4134,38.4346,106842.0
2016-09-26 14:40:00,54.45,54.46,54.38,54.43,120356.0,38.4276,38.4346,38.3782,38.4134,120356.0
2016-09-26 14:50:00,54.43,54.48,54.4,54.41,89527.0,38.4134,38.4487,38.3923,38.3993,89527.0
2016-09-26 15:00:00,54.41,54.42,54.33,54.33,139519.0,38.3993,38.4064,38.3429,38.3429,139519.0
2016-09-26 15:10:00,54.33,54.37,54.25,54.27,131787.0,38.3429,38.3711,38.2864,38.3005,131787.0
2016-09-26 15:20:00,54.26,54.29,54.21,54.27,126035.0,38.2935,38.3146,38.2582,38.3005,126035.0
2016-09-26 15:30:00,54.27,54.32,54.23,54.29,146838.0,38.3005,38.3358,38.2723,38.3146,146838.0
2016-09-26 15:40:00,54.29,54.33,54.22,54.29,297541.0,38.3146,38.3429,38.2652,38.3146,297541.0
2016-09-26 15:50:00,54.28,54.32,54.22,54.28,369513.0,38.3076,38.3358,38.2652,38.3076,369513.0
2016-09-27 09:30:00,54.15,54.15,53.65,54.09,265092.0,38.2158,38.2158,37.863,38.1735,265092.0
2016-09-27 09:40:00,54.07,54.23,53.88,54.13,119517.0,38.1594,38.2723,38.0253,38.2017,119517.0
2016-09-27 09:50:00,54.11,54.11,53.78,53.86,153817.0,38.1876,38.1876,37.9547,38.0112,153817.0
2016-09-27 10:00:00,53.86,54.11,53.85,54.03,231757.0,38.0112,38.1876,38.0041,38.1311,231757.0
2016-09-27 10:10:00,54.03,54.03,53.82,53.97,174415.0,38.1311,38.1311,37.9829,38.0888,174415.0
2016-09-27 10:20:00,53.98,54.02,53.89,53.94,113238.0,38.0959,38.1241,38.0323,38.0676,113238.0
2016-09-27 10:30:00,53.94,54.01,53.89,53.95,135244.0,38.0676,38.117,38.0323,38.0747,135244.0
2016-09-27 10:40:00,53.95,53.99,53.85,53.89,217040.0,38.0747,38.1029,38.0041,38.0323,217040.0
2016-09-27 10:50:00,53.88,54.0,53.87,53.98,83874.0,38.0253,38.11,38.0182,38.0959,83874.0
2016-09-27 11:00:00,53.98,54.06,53.95,54.01,156844.0,38.0959,38.1523,38.0747,38.117,156844.0
2016-09-27 11:10:00,54.01,54.24,54.01,54.23,96894.0,38.117,38.2794,38.117,38.2723,96894.0
2016-09-27 11:20:00,54.23,54.45,54.23,54.43,150031.0,38.2723,38.4276,38.2723,38.4134,150031.0
2016-09-27 11:30:00,54.42,54.65,54.4,54.62,114454.0,38.4064,38.5687,38.3923,38.5475,114454.0
2016-09-27 11:40:00,54.62,54.64,54.4,54.45,93012.0,38.5475,38.5616,38.3923,38.4276,93012.0
2016-09-27 11:50:00,54.45,54.55,54.32,54.45,66420.0,38.4276,38.4981,38.3358,38.4276,66420.0
2016-09-27 12:00:00,54.45,54.56,54.43,54.43,58002.0,38.4276,38.5052,38.4134,38.4134,58002.0
2016-09-27 12:10:00,54.44,54.52,54.4,54.49,45151.0,38.4205,38.477,38.3923,38.4558,45151.0
2016-09-27 12:20:00,54.5,54.78,54.49,54.69,129945.0,38.4628,38.6605,38.4558,38.5969,129945.0
2016-09-27 12:30:00,54.71,54.71,54.59,54.64,49191.0,38.611,38.611,38.5264,38.5616,49191.0
2016-09-27 12:40:00,54.65,54.71,54.64,54.65,46939.0,38.5687,38.611,38.5616,38.5687,46939.0
2016-09-27 12:50:00,54.66,54.83,54.62,54.81,54141.0,38.5758,38.6957,38.5475,38.6816,54141.0
2016-09-27 13:00:00,54.8,54.81,54.68,54.75,70797.0,38.6746,38.6816,38.5899,38.6393,70797.0
2016-09-27 13:10:00,54.75,54.82,54.71,54.8,59789.0,38.6393,38.6887,38.611,38.6746,59789.0
2016-09-27 13:20:00,54.8,54.83,54.73,54.81,50837.0,38.6746,38.6957,38.6252,38.6816,50837.0
2016-09-27 13:30:00,54.79,54.96,54.76,54.96,102970.0,38.6675,38.7875,38.6463,38.7875,102970.0
2016-09-27 13:40:00,54.95,54.98,54.84,54.97,98875.0,38.7804,38.8016,38.7028,38.7945,98875.0
2016-09-27 13:50:00,54.97,55.04,54.86,55.0,104997.0,38.7945,38.8439,38.7169,38.8157,104997.0
2016-09-27 14:00:00,54.99,55.15,54.94,55.14,115075.0,38.8087,38.9216,38.7734,38.9145,115075.0
2016-09-27 14:10:00,55.15,55.28,55.12,55.27,145261.0,38.9216,39.0133,38.9004,39.0063,145261.0
2016-09-27 14:20:00,55.27,55.27,55.13,55.16,74970.0,39.0063,39.0063,38.9075,38.9286,74970.0
2016-09-27 14:30:00,55.15,55.16,55.02,55.04,134046.0,38.9216,38.9286,38.8298,38.8439,134046.0
2016-09-27 14:40:00,55.03,55.05,54.97,55.04,132750.0,38.8369,38.851,38.7945,38.8439,132750.0
2016-09-27 14:50:00,55.03,55.05,54.94,55.01,181465.0,38.8369,38.851,38.7734,38.8228,181465.0
2016-09-27 15:00:00,55.01,55.04,54.95,55.01,104967.0,38.8228,38.8439,38.7804,38.8228,104967.0
2016-09-27 15:10:00,55.01,55.05,54.98,55.04,135107.0,38.8228,38.851,38.8016,38.8439,135107.0
2016-09-27 15:20:00,55.03,55.03,54.88,54.93,136980.0,38.8369,38.8369,38.731,38.7663,136980.0
2016-09-27 15:30:00,54.93,54.99,54.89,54.98,155599.0,38.7663,38.8087,38.7381,38.8016,155599.0
2016-09-27 15:40:00,54.97,54.99,54.91,54.98,147786.0,38.7945,38.8087,38.7522,38.8016,147786.0
2016-09-27 15:50:00,54.98,55.02,54.89,55.01,318669.0,38.8016,38.8298,38.7381,38.8228,318669.0
2016-09-28 09:30:00,55.25,55.56,55.1,55.35,133606.0,38.9921,39.2109,38.8863,39.0627,133606.0
2016-09-28 09:40:00,55.38,55.63,55.22,55.52,96600.0,39.0839,39.2603,38.971,39.1827,96600.0
2016-09-28 09:50:00,55.52,55.59,55.46,55.5,91300.0,39.1827,39.2321,39.1404,39.1686,91300.0
2016-09-28 10:00:00,55.5,55.59,55.34,55.34,99424.0,39.1686,39.2321,39.0557,39.0557,99424.0
2016-09-28 10:10:00,55.35,55.48,55.26,55.28,67961.0,39.0627,39.1545,38.9992,39.0133,67961.0
2016-09-28 10:20:00,55.25,55.33,55.17,55.29,53892.0,38.9921,39.0486,38.9357,39.0204,53892.0
2016-09-28 10:30:00,55.3,55.35,54.52,54.56,375015.0,39.0274,39.0627,38.477,38.5052,375015.0
2016-09-28 10:40:00,54.59,54.69,54.37,54.39,156309.0,38.5264,38.5969,38.3711,38.3852,156309.0
2016-09-28 10:50:00,54.39,54.47,54.23,54.23,163769.0,38.3852,38.4417,38.2723,38.2723,163769.0
2016-09-28 11:00:00,54.23,54.28,54.07,54.18,162483.0,38.2723,38.3076,38.1594,38.237,162483.0
2016-09-28 11:10:00,54.18,54.25,54.1,54.23,141113.0,38.237,38.2864,38.1805,38.2723,141113.0
2016-09-28 11:20:00,54.23,54.33,54.19,54.33,100494.0,38.2723,38.3429,38.2441,38.3429,100494.0
2016-09-28 11:30:00,54.34,54.38,54.15,54.23,74611.0,38.3499,38.3782,38.2158,38.2723,74611.0
2016-09-28 11:40:00,54.24,54.26,54.11,54.14,121129.0,38.2794,38.2935,38.1876,38.2088,121129.0
2016-09-28 11:50:00,54.15,54.31,54.11,54.3,129369.0,38.2158,38.3288,38.1876,38.3217,129369.0
2016-09-28 12:00:00,54.3,54.35,54.28,54.33,113937.0,38.3217,38.357,38.3076,38.3429,113937.0
2016-09-28 12:10:00,54.33,54.52,54.31,54.39,188879.0,38.3429,38.477,38.3288,38.3852,188879.0
2016-09-28 12:20:00,54.39,54.5,54.32,54.41,111190.0,38.3852,38.4628,38.3358,38.3993,111190.0
2016-09-28 12:30:00,54.41,54.52,54.39,54.52,72403.0,38.3993,38.477,38.3852,38.477,72403.0
2016-09-28 12:40:00,54.51,54.71,54.46,54.65,69111.0,38.4699,38.611,38.4346,38.5687,69111.0
2016-09-28 12:50:00,54.62,54.65,54.56,54.62,43903.0,38.5475,38.5687,38.5052,38.5475,43903.0
2016-09-28 13:00:00,54.61,54.61,54.47,54.5,66289.0,38.5405,38.5405,38.4417,38.4628,66289.0
2016-09-28 13:10:00,54.5,54.52,54.38,54.47,41545.0,38.4628,38.477,38.3782,38.4417,41545.0
2016-09-28 13:20:00,54.48,54.58,54.47,54.55,32636.0,38.4487,38.5193,38.4417,38.4981,32636.0
2016-09-28 13:30:00,54.56,54.71,54.56,54.68,50536.0,38.5052,38.611,38.5052,38.5899,50536.0
2016-09-28 13:40:00,54.68,54.72,54.63,54.67,57973.0,38.5899,38.6181,38.5546,38.5828,57973.0
2016-09-28 13:50:00,54.68,54.71,54.66,54.71,59688.0,38.5899,38.611,38.5758,38.611,59688.0
2016-09-28 14:00:00,54.7,54.78,54.65,54.73,75665.0,38.604,38.6605,38.5687,38.6252,75665.0
2016-09-28 14:10:00,54.72,55.33,54.72,55.14,243815.0,38.6181,39.0486,38.6181,38.9145,243815.0
2016-09-28 14:20:00,55.13,55.44,55.01,55.28,278250.0,38.9075,39.1262,38.8228,39.0133,278250.0
2016-09-28 14:30:00,55.29,55.39,54.92,54.95,297470.0,39.0204,39.091,38.7593,38.7804,297470.0
2016-09-28 14:40:00,54.96,55.02,54.71,54.79,254693.0,38.7875,38.8298,38.611,38.6675,254693.0
2016-09-28 14:50:00,54.8,54.94,54.79,54.87,207926.0,38.6746,38.7734,38.6675,38.724,207926.0
2016-09-28 15:00:00,54.87,55.02,54.83,54.85,144182.0,38.724,38.8298,38.6957,38.7099,144182.0
2016-09-28 15:10:00,54.85,54.96,54.82,54.94,178737.0,38.7099,38.7875,38.6887,38.7734,178737.0
2016-09-28 15:20:00,54.94,55.0,54.87,54.92,191800.0,38.7734,38.8157,38.724,38.7593,191800.0
2016-09-28 15:30:00,54.94,55.01,54.86,55.0,211965.0,38.7734,38.8228,38.7169,38.8157,211965.0
2016-09-28 15:40:00,55.0,55.04,54.96,55.04,303169.0,38.8157,38.8439,38.7875,38.8439,303169.0
2016-09-28 15:50:00,55.03,55.16,55.03,55.09,407030.0,38.8369,38.9286,38.8369,38.8792,407030.0
2016-09-29 09:30:00,54.87,55.1,54.07,54.07,372458.0,38.724,38.8863,38.1594,38.1594,372458.0
2016-09-29 09:40:00,54.06,54.17,53.6,53.6,357664.0,38.1523,38.2299,37.8277,37.8277,357664.0
2016-09-29 09:50:00,53.59,53.61,53.02,53.37,676045.0,37.8206,37.8347,37.4183,37.6654,676045.0
2016-09-29 10:00:00,53.39,53.43,53.13,53.23,356291.0,37.6795,37.7077,37.496,37.5666,356291.0
2016-09-29 10:10:00,53.23,53.31,52.9,53.04,577665.0,37.5666,37.623,37.3337,37.4325,577665.0
2016-09-29 10:20:00,53.06,53.11,52.95,53.01,482649.0,37.4466,37.4819,37.3689,37.4113,482649.0
2016-09-29 10:30:00,53.02,53.08,52.58,52.76,516739.0,37.4183,37.4607,37.1078,37.2349,516739.0
2016-09-29 10:40:00,52.76,52.95,52.74,52.91,274513.0,37.2349,37.3689,37.2207,37.3407,274513.0
2016-09-29 10:50:00,52.91,52.93,52.61,52.66,301380.0,37.3407,37.3548,37.129,37.1643,301380.0
2016-09-29 11:00:00,52.66,52.7,52.54,52.59,310185.0,37.1643,37.1925,37.0796,37.1149,310185.0
2016-09-29 11:10:00,52.58,52.59,52.13,52.24,490462.0,37.1078,37.1149,36.7902,36.8679,490462.0
2016-09-29 11:20:00,52.23,52.26,52.05,52.2,427676.0,36.8608,36.882,36.7338,36.8396,427676.0
2016-09-29 11:30:00,52.2,52.4,52.17,52.26,371052.0,36.8396,36.9808,36.8185,36.882,371052.0
2016-09-29 11:40:00,52.26,52.44,52.08,52.09,264797.0,36.882,37.009,36.755,36.762,264797.0
2016-09-29 11:50:00,52.09,52.24,52.02,52.08,253793.0,36.762,36.8679,36.7126,36.755,253793.0
2016-09-29 12:00:00,52.07,52.25,52.03,52.19,192609.0,36.7479,36.8749,36.7197,36.8326,192609.0
2016-09-29 12:10:00,52.19,52.29,52.03,52.1,276581.0,36.8326,36.9032,36.7197,36.7691,276581.0
2016-09-29 12:20:00,52.1,52.27,52.09,52.23,148616.0,36.7691,36.889,36.762,36.8608,148616.0
2016-09-29 12:30:00,52.22,52.23,52.01,52.08,192249.0,36.8538,36.8608,36.7056,36.755,192249.0
2016-09-29 12:40:00,52.07,52.1,51.92,51.93,382281.0,36.7479,36.7691,36.642,36.6491,382281.0
2016-09-29 12:50:00,51.93,51.93,51.62,51.71,408774.0,36.6491,36.6491,36.4303,36.4938,408774.0
2016-09-29 13:00:00,51.7,51.72,51.44,51.47,373908.0,36.4868,36.5009,36.3033,36.3245,373908.0
2016-09-29 13:10:00,51.47,51.62,51.35,51.5,235234.0,36.3245,36.4303,36.2398,36.3456,235234.0
2016-09-29 13:20:00,51.49,51.74,51.47,51.66,346541.0,36.3386,36.515,36.3245,36.4585,346541.0
2016-09-29 13:30:00,51.66,51.77,51.54,51.59,162532.0,36.4585,36.5362,36.3739,36.4091,162532.0
2016-09-29 13:40:00,51.59,51.62,51.43,51.51,135630.0,36.4091,36.4303,36.2962,36.3527,135630.0
2016-09-29 13:50:00,51.51,51.53,51.17,51.25,309320.0,36.3527,36.3668,36.1127,36.1692,309320.0
2016-09-29 14:00:00,51.25,51.56,51.19,51.55,205440.0,36.1692,36.388,36.1268,36.3809,205440.0
2016-09-29 14:10:00,51.54,51.65,51.51,51.57,218893.0,36.3739,36.4515,36.3527,36.395,218893.0
2016-09-29 14:20:00,51.57,51.71,51.55,51.71,134307.0,36.395,36.4938,36.3809,36.4938,134307.0
2016-09-29 14:30:00,51.72,51.81,51.62,51.71,128611.0,36.5009,36.5644,36.4303,36.4938,128611.0
2016-09-29 14:40:00,51.72,51.86,51.62,51.84,180587.0,36.5009,36.5997,36.4303,36.5856,180587.0
2016-09-29 14:50:00,51.84,51.89,51.66,51.68,211805.0,36.5856,36.6209,36.4585,36.4727,211805.0
2016-09-29 15:00:00,51.68,51.74,51.62,51.73,165785.0,36.4727,36.515,36.4303,36.5079,165785.0
2016-09-29 15:10:00,51.73,51.74,51.61,51.67,138662.0,36.5079,36.515,36.4233,36.4656,138662.0
2016-09-29 15:20:00,51.67,51.76,51.6,51.75,210053.0,36.4656,36.5291,36.4162,36.5221,210053.0
2016-09-29 15:30:00,51.74,51.87,51.72,51.87,367928.0,36.515,36.6067,36.5009,36.6067,367928.0
2016-09-29 15:40:00,51.86,51.89,51.7,51.79,354216.0,36.5997,36.6209,36.4868,36.5503,354216.0
2016-09-29 15:50:00,51.79,51.79,51.65,51.71,772399.0,36.5503,36.5503,36.4515,36.4938,772399.0
2016-09-30 09:30:00,51.87,52.05,51.55,51.6,373470.0,36.6067,36.7338,36.3809,36.4162,373470.0
2016-09-30 09:40:00,51.61,52.55,51.55,52.19,371781.0,36.4233,37.0867,36.3809,36.8326,371781.0
2016-09-30 09:50:00,52.19,52.34,51.9,52.24,244348.0,36.8326,36.9384,36.6279,36.8679,244348.0
2016-09-30 10:00:00,52.25,52.59,52.25,52.45,248542.0,36.8749,37.1149,36.8749,37.0161,248542.0
2016-09-30 10:10:00,52.45,52.68,52.43,52.62,242374.0,37.0161,37.1784,37.002,37.1361,242374.0
2016-09-30 10:20:00,52.63,52.75,52.61,52.65,221318.0,37.1431,37.2278,37.129,37.1572,221318.0
2016-09-30 10:30:00,52.65,52.67,52.48,52.59,245136.0,37.1572,37.1713,37.0372,37.1149,245136.0
2016-09-30 10:40:00,52.59,52.72,52.47,52.48,167492.0,37.1149,37.2066,37.0302,37.0372,167492.0
2016-09-30 10:50:00,52.5,52.67,52.46,52.65,119900.0,37.0514,37.1713,37.0231,37.1572,119900.0
2016-09-30 11:00:00,52.65,52.83,52.65,52.79,181506.0,37.1572,37.2843,37.1572,37.256,181506.0
2016-09-30 11:10:00,52.79,52.89,52.75,52.79,145926.0,37.256,37.3266,37.2278,37.256,145926.0
2016-09-30 11:20:00,52.8,52.81,52.63,52.79,137595.0,37.2631,37.2701,37.1431,37.256,137595.0
2016-09-30 11:30:00,52.79,52.8,52.65,52.66,106071.0,37.256,37.2631,37.1572,37.1643,106071.0
2016-09-30 11:40:00,52.66,52.78,52.65,52.75,75502.0,37.1643,37.249,37.1572,37.2278,75502.0
2016-09-30 11:50:00,52.76,52.85,52.73,52.84,96486.0,37.2349,37.2984,37.2137,37.2913,96486.0
2016-09-30 12:00:00,52.83,52.89,52.82,52.86,105287.0,37.2843,37.3266,37.2772,37.3054,105287.0
2016-09-30 12:10:00,52.86,52.88,52.78,52.86,100790.0,37.3054,37.3195,37.249,37.3054,100790.0
2016-09-30 12:20:00,52.86,52.87,52.81,52.85,92815.0,37.3054,37.3125,37.2701,37.2984,92815.0
2016-09-30 12:30:00,52.85,52.91,52.83,52.9,167166.0,37.2984,37.3407,37.2843,37.3337,167166.0
2016-09-30 12:40:00,52.89,52.9,52.75,52.76,148432.0,37.3266,37.3337,37.2278,37.2349,148432.0
2016-09-30 12:50:00,52.76,52.82,52.69,52.77,69365.0,37.2349,37.2772,37.1855,37.2419,69365.0
2016-09-30 13:00:00,52.77,52.88,52.74,52.81,84441.0,37.2419,37.3195,37.2207,37.2701,84441.0
2016-09-30 13:10:00,52.8,52.81,52.72,52.8,55839.0,37.2631,37.2701,37.2066,37.2631,55839.0
2016-09-30 13:20:00,52.79,52.89,52.78,52.87,58027.0,37.256,37.3266,37.249,37.3125,58027.0
2016-09-30 13:30:00,52.87,52.87,52.74,52.84,93282.0,37.3125,37.3125,37.2207,37.2913,93282.0
2016-09-30 13:40:00,52.85,52.96,52.84,52.95,107965.0,37.2984,37.376,37.2913,37.3689,107965.0
2016-09-30 13:50:00,52.95,53.01,52.93,53.0,91777.0,37.3689,37.4113,37.3548,37.4042,91777.0
2016-09-30 14:00:00,53.0,53.09,52.95,53.08,140243.0,37.4042,37.4677,37.3689,37.4607,140243.0
2016-09-30 14:10:00,53.08,53.16,53.04,53.15,132410.0,37.4607,37.5172,37.4325,37.5101,132410.0
2016-09-30 14:20:00,53.14,53.22,53.13,53.2,111236.0,37.503,37.5595,37.496,37.5454,111236.0
2016-09-30 14:30:00,53.2,53.24,53.17,53.23,70697.0,37.5454,37.5736,37.5242,37.5666,70697.0
2016-09-30 14:40:00,53.23,53.27,53.17,53.19,108827.0,37.5666,37.5948,37.5242,37.5383,108827.0
2016-09-30 14:50:00,53.2,53.2,53.12,53.16,98593.0,37.5454,37.5454,37.4889,37.5172,98593.0
2016-09-30 15:00:00,53.17,53.18,53.1,53.1,104388.0,37.5242,37.5313,37.4748,37.4748,104388.0
2016-09-30 15:10:00,53.1,53.18,53.08,53.14,158940.0,37.4748,37.5313,37.4607,37.503,158940.0
2016-09-30 15:20:00,53.14,53.21,53.13,53.15,178957.0,37.503,37.5524,37.496,37.5101,178957.0
2016-09-30 15:30:00,53.16,53.21,53.13,53.16,348334.0,37.5172,37.5524,37.496,37.5172,348334.0
2016-09-30 15:40:00,53.16,53.24,53.09,53.1,307253.0,37.5172,37.5736,37.4677,37.4748,307253.0
2016-09-30 15:50:00,53.1,53.13,52.98,53.0,541251.0,37.4748,37.496,37.3901,37.4042,541251.0
2016-10-03 09:30:00,53.04,53.1,52.52,52.58,216133.0,37.4325,37.4748,37.0655,37.1078,216133.0
2016-10-03 09:40:00,52.64,52.99,52.64,52.8,132108.0,37.1502,37.3972,37.1502,37.2631,132108.0
2016-10-03 09:50:00,52.82,53.25,52.8,53.1,108442.0,37.2772,37.5807,37.2631,37.4748,108442.0
2016-10-03 10:00:00,53.12,53.19,52.82,52.99,104821.0,37.4889,37.5383,37.2772,37.3972,104821.0
2016-10-03 10:10:00,52.99,53.01,52.81,52.9,107254.0,37.3972,37.4113,37.2701,37.3337,107254.0
2016-10-03 10:20:00,52.9,52.9,52.69,52.74,141993.0,37.3337,37.3337,37.1855,37.2207,141993.0
2016-10-03 10:30:00,52.74,52.76,52.59,52.73,214160.0,37.2207,37.2349,37.1149,37.2137,214160.0
2016-10-03 10:40:00,52.73,52.79,52.51,52.57,161923.0,37.2137,37.256,37.0584,37.1008,161923.0
2016-10-03 10:50:00,52.58,52.77,52.53,52.76,183202.0,37.1078,37.2419,37.0725,37.2349,183202.0
2016-10-03 11:00:00,52.77,52.86,52.7,52.83,115832.0,37.2419,37.3054,37.1925,37.2843,115832.0
2016-10-03 11:10:00,52.83,52.92,52.78,52.87,119479.0,37.2843,37.3478,37.249,37.3125,119479.0
2016-10-03 11:20:00,52.86,52.99,52.78,52.78,115188.0,37.3054,37.3972,37.249,37.249,115188.0
2016-10-03 11:30:00,52.78,52.83,52.72,52.8,103668.0,37.249,37.2843,37.2066,37.2631,103668.0
2016-10-03 11:40:00,52.8,52.87,52.76,52.82,76325.0,37.2631,37.3125,37.2349,37.2772,76325.0
2016-10-03 11:50:00,52.81,52.88,52.77,52.8,79040.0,37.2701,37.3195,37.2419,37.2631,79040.0
2016-10-03 12:00:00,52.8,52.95,52.79,52.94,58840.0,37.2631,37.3689,37.256,37.3619,58840.0
2016-10-03 12:10:00,52.93,52.97,52.83,52.84,61951.0,37.3548,37.3831,37.2843,37.2913,61951.0
2016-10-03 12:20:00,52.84,52.93,52.81,52.92,65695.0,37.2913,37.3548,37.2701,37.3478,65695.0
2016-10-03 12:30:00,52.91,52.98,52.89,52.92,56716.0,37.3407,37.3901,37.3266,37.3478,56716.0
2016-10-03 12:40:00,52.92,53.02,52.92,52.97,40551.0,37.3478,37.4183,37.3478,37.3831,40551.0
2016-10-03 12:50:00,53.0,53.13,52.99,53.12,56651.0,37.4042,37.496,37.3972,37.4889,56651.0
2016-10-03 13:00:00,53.11,53.16,52.99,52.99,105927.0,37.4819,37.5172,37.3972,37.3972,105927.0
2016-10-03 13:10:00,53.0,53.05,52.95,53.0,49337.0,37.4042,37.4395,37.3689,37.4042,49337.0
2016-10-03 13:20:00,53.0,53.13,53.0,53.08,44488.0,37.4042,37.496,37.4042,37.4607,44488.0
2016-10-03 13:30:00,53.07,53.07,52.9,52.9,76130.0,37.4536,37.4536,37.3337,37.3337,76130.0
2016-10-03 13:40:00,52.9,52.92,52.84,52.85,78825.0,37.3337,37.3478,37.2913,37.2984,78825.0
2016-10-03 13:50:00,52.85,52.87,52.77,52.8,83805.0,37.2984,37.3125,37.2419,37.2631,83805.0
2016-10-03 14:00:00,52.81,52.9,52.79,52.85,120676.0,37.2701,37.3337,37.256,37.2984,120676.0
2016-10-03 14:10:00,52.86,52.88,52.77,52.87,81075.0,37.3054,37.3195,37.2419,37.3125,81075.0
2016-10-03 14:20:00,52.87,52.88,52.8,52.82,79427.0,37.3125,37.3195,37.2631,37.2772,79427.0
2016-10-03 14:30:00,52.81,52.84,52.78,52.78,53343.0,37.2701,37.2913,37.249,37.249,53343.0
2016-10-03 14:40:00,52.79,52.79,52.66,52.69,126217.0,37.256,37.256,37.1643,37.1855,126217.0
2016-10-03 14:50:00,52.7,52.74,52.65,52.73,89411.0,37.1925,37.2207,37.1572,37.2137,89411.0
2016-10-03 15:00:00,52.73,52.83,52.71,52.78,89411.0,37.2137,37.2843,37.1996,37.249,89411.0
2016-10-03 15:10:00,52.78,52.84,52.76,52.82,77978.0,37.249,37.2913,37.2349,37.2772,77978.0
2016-10-03 15:20:00,52.82,52.83,52.76,52.79,124796.0,37.2772,37.2843,37.2349,37.256,124796.0
2016-10-03 15:30:00,52.79,52.94,52.78,52.9,225011.0,37.256,37.3619,37.249,37.3337,225011.0
2016-10-03 15:40:00,52.9,53.0,52.9,52.99,155691.0,37.3337,37.4042,37.3337,37.3972,155691.0
2016-10-03 15:50:00,52.98,53.01,52.86,52.88,307603.0,37.3901,37.4113,37.3054,37.3195,307603.0
2016-10-04 09:30:00,53.17,53.83,53.16,53.53,341763.0,37.5242,37.99,37.5172,37.7783,341763.0
2016-10-04 09:40:00,53.54,53.75,53.43,53.66,216684.0,37.7853,37.9335,37.7077,37.87,216684.0
2016-10-04 09:50:00,53.66,53.88,53.54,53.57,270900.0,37.87,38.0253,37.7853,37.8065,270900.0
2016-10-04 10:00:00,53.54,53.81,53.49,53.79,220879.0,37.7853,37.9759,37.75,37.9618,220879.0
2016-10-04 10:10:00,53.77,53.78,53.5,53.68,147755.0,37.9477,37.9547,37.7571,37.8841,147755.0
2016-10-04 10:20:00,53.68,53.77,53.66,53.74,143137.0,37.8841,37.9477,37.87,37.9265,143137.0
2016-10-04 10:30:00,53.74,54.09,53.73,54.06,180076.0,37.9265,38.1735,37.9194,38.1523,180076.0
2016-10-04 10:40:00,54.06,54.25,54.02,54.15,206092.0,38.1523,38.2864,38.1241,38.2158,206092.0
2016-10-04 10:50:00,54.14,54.25,54.12,54.13,133204.0,38.2088,38.2864,38.1947,38.2017,133204.0
2016-10-04 11:00:00,54.14,54.15,53.9,54.01,108266.0,38.2088,38.2158,38.0394,38.117,108266.0
2016-10-04 11:10:00,54.01,54.09,53.9,53.97,186421.0,38.117,38.1735,38.0394,38.0888,186421.0
2016-10-04 11:20:00,53.97,54.28,53.97,54.23,146990.0,38.0888,38.3076,38.0888,38.2723,146990.0
2016-10-04 11:30:00,54.23,54.3,54.13,54.18,94244.0,38.2723,38.3217,38.2017,38.237,94244.0
2016-10-04 11:40:00,54.17,54.34,54.11,54.31,125800.0,38.2299,38.3499,38.1876,38.3288,125800.0
2016-10-04 11:50:00,54.3,54.35,54.16,54.26,75028.0,38.3217,38.357,38.2229,38.2935,75028.0
2016-10-04 12:00:00,54.27,54.31,54.09,54.1,96726.0,38.3005,38.3288,38.1735,38.1805,96726.0
2016-10-04 12:10:00,54.09,54.17,54.02,54.13,70861.0,38.1735,38.2299,38.1241,38.2017,70861.0
2016-10-04 12:20:00,54.14,54.17,54.1,54.15,53819.0,38.2088,38.2299,38.1805,38.2158,53819.0
2016-10-04 12:30:00,54.16,54.16,54.03,54.12,50556.0,38.2229,38.2229,38.1311,38.1947,50556.0
2016-10-04 12:40:00,54.11,54.16,54.04,54.06,48687.0,38.1876,38.2229,38.1382,38.1523,48687.0
2016-10-04 12:50:00,54.07,54.07,53.94,53.97,50631.0,38.1594,38.1594,38.0676,38.0888,50631.0
2016-10-04 13:00:00,53.97,54.0,53.87,53.88,51956.0,38.0888,38.11,38.0182,38.0253,51956.0
2016-10-04 13:10:00,53.88,53.9,53.85,53.86,41200.0,38.0253,38.0394,38.0041,38.0112,41200.0
2016-10-04 13:20:00,53.86,53.87,53.69,53.75,60509.0,38.0112,38.0182,37.8912,37.9335,60509.0
2016-10-04 13:30:00,53.75,53.89,53.72,53.88,106754.0,37.9335,38.0323,37.9124,38.0253,106754.0
2016-10-04 13:40:00,53.88,53.95,53.84,53.95,38972.0,38.0253,38.0747,37.9971,38.0747,38972.0
2016-10-04 13:50:00,53.95,53.95,53.83,53.86,50501.0,38.0747,38.0747,37.99,38.0112,50501.0
2016-10-04 14:00:00,53.85,53.9,53.78,53.87,72389.0,38.0041,38.0394,37.9547,38.0182,72389.0
2016-10-04 14:10:00,53.86,53.9,53.84,53.85,46621.0,38.0112,38.0394,37.9971,38.0041,46621.0
2016-10-04 14:20:00,53.86,53.89,53.77,53.82,57221.0,38.0112,38.0323,37.9477,37.9829,57221.0
2016-10-04 14:30:00,53.81,53.88,53.78,53.88,44320.0,37.9759,38.0253,37.9547,38.0253,44320.0
2016-10-04 14:40:00,53.88,53.89,53.81,53.81,39883.0,38.0253,38.0323,37.9759,37.9759,39883.0
2016-10-04 14:50:00,53.81,53.81,53.7,53.72,48363.0,37.9759,37.9759,37.8983,37.9124,48363.0
2016-10-04 15:00:00,53.73,53.8,53.7,53.72,63846.0,37.9194,37.9688,37.8983,37.9124,63846.0
2016-10-04 15:10:00,53.72,53.75,53.69,53.74,59524.0,37.9124,37.9335,37.8912,37.9265,59524.0
2016-10-04 15:20:00,53.74,53.84,53.72,53.84,76750.0,37.9265,37.9971,37.9124,37.9971,76750.0
2016-10-04 15:30:00,53.84,53.86,53.77,53.82,114295.0,37.9971,38.0112,37.9477,37.9829,114295.0
2016-10-04 15:40:00,53.82,53.86,53.67,53.68,164926.0,37.9829,38.0112,37.8771,37.8841,164926.0
2016-10-04 15:50:00,53.68,53.72,53.6,53.66,403113.0,37.8841,37.9124,37.8277,37.87,403113.0
2016-10-05 09:30:00,54.0,54.54,54.0,54.23,207015.0,38.11,38.4911,38.11,38.2723,207015.0
2016-10-05 09:40:00,54.22,54.34,54.14,54.22,111075.0,38.2652,38.3499,38.2088,38.2652,111075.0
2016-10-05 09:50:00,54.19,54.22,53.93,54.03,176291.0,38.2441,38.2652,38.0606,38.1311,176291.0
2016-10-05 10:00:00,54.05,54.38,53.98,54.38,277649.0,38.1453,38.3782,38.0959,38.3782,277649.0
2016-10-05 10:10:00,54.39,54.45,54.27,54.27,194879.0,38.3852,38.4276,38.3005,38.3005,194879.0
2016-10-05 10:20:00,54.28,54.28,53.97,54.14,247233.0,38.3076,38.3076,38.0888,38.2088,247233.0
2016-10-05 10:30:00,54.13,54.51,53.81,54.48,337670.0,38.2017,38.4699,37.9759,38.4487,337670.0
2016-10-05 10:40:00,54.48,54.62,54.41,54.52,165943.0,38.4487,38.5475,38.3993,38.477,165943.0
2016-10-05 10:50:00,54.55,54.72,54.5,54.67,135996.0,38.4981,38.6181,38.4628,38.5828,135996.0
2016-10-05 11:00:00,54.65,54.69,54.56,54.66,106511.0,38.5687,38.5969,38.5052,38.5758,106511.0
2016-10-05 11:10:00,54.67,54.81,54.64,54.7,117510.0,38.5828,38.6816,38.5616,38.604,117510.0
2016-10-05 11:20:00,54.71,54.79,54.63,54.76,77397.0,38.611,38.6675,38.5546,38.6463,77397.0
2016-10-05 11:30:00,54.78,54.93,54.78,54.89,72380.0,38.6605,38.7663,38.6605,38.7381,72380.0
2016-10-05 11:40:00,54.89,55.03,54.85,55.02,107800.0,38.7381,38.8369,38.7099,38.8298,107800.0
2016-10-05 11:50:00,55.02,55.16,55.01,55.15,191259.0,38.8298,38.9286,38.8228,38.9216,191259.0
2016-10-05 12:00:00,55.14,55.27,55.07,55.24,115987.0,38.9145,39.0063,38.8651,38.9851,115987.0
2016-10-05 12:10:00,55.23,55.34,55.19,55.29,91964.0,38.978,39.0557,38.9498,39.0204,91964.0
2016-10-05 12:20:00,55.3,55.39,55.27,55.31,92245.0,39.0274,39.091,39.0063,39.0345,92245.0
2016-10-05 12:30:00,55.31,55.36,55.17,55.25,101555.0,39.0345,39.0698,38.9357,38.9921,101555.0
2016-10-05 12:40:00,55.25,55.3,55.22,55.23,58049.0,38.9921,39.0274,38.971,38.978,58049.0
2016-10-05 12:50:00,55.23,55.25,55.08,55.08,100081.0,38.978,38.9921,38.8722,38.8722,100081.0
2016-10-05 13:00:00,55.08,55.22,55.07,55.17,95854.0,38.8722,38.971,38.8651,38.9357,95854.0
2016-10-05 13:10:00,55.17,55.21,55.09,55.15,55726.0,38.9357,38.9639,38.8792,38.9216,55726.0
2016-10-05 13:20:00,55.16,55.21,55.05,55.06,56417.0,38.9286,38.9639,38.851,38.8581,56417.0
2016-10-05 13:30:00,55.06,55.18,55.05,55.14,44010.0,38.8581,38.9427,38.851,38.9145,44010.0
2016-10-05 13:40:00,55.13,55.28,55.13,55.27,58456.0,38.9075,39.0133,38.9075,39.0063,58456.0
2016-10-05 13:50:00,55.27,55.31,55.22,55.27,88972.0,39.0063,39.0345,38.971,39.0063,88972.0
2016-10-05 14:00:00,55.26,55.27,55.02,55.02,113811.0,38.9992,39.0063,38.8298,38.8298,113811.0
2016-10-05 14:10:00,55.03,55.18,55.02,55.18,62503.0,38.8369,38.9427,38.8298,38.9427,62503.0
2016-10-05 14:20:00,55.18,55.23,55.11,55.12,72090.0,38.9427,38.978,38.8933,38.9004,72090.0
2016-10-05 14:30:00,55.12,55.19,55.09,55.18,52735.0,38.9004,38.9498,38.8792,38.9427,52735.0
2016-10-05 14:40:00,55.17,55.21,55.15,55.21,70091.0,38.9357,38.9639,38.9216,38.9639,70091.0
2016-10-05 14:50:00,55.21,55.27,55.15,55.21,68157.0,38.9639,39.0063,38.9216,38.9639,68157.0
2016-10-05 15:00:00,55.21,55.24,55.17,55.17,62186.0,38.9639,38.9851,38.9357,38.9357,62186.0
2016-10-05 15:10:00,55.18,55.23,55.0,55.01,90539.0,38.9427,38.978,38.8157,38.8228,90539.0
2016-10-05 15:20:00,55.01,55.01,54.73,54.78,153670.0,38.8228,38.8228,38.6252,38.6605,153670.0
2016-10-05 15:30:00,54.78,54.87,54.76,54.84,178798.0,38.6605,38.724,38.6463,38.7028,178798.0
2016-10-05 15:40:00,54.84,54.86,54.69,54.69,235517.0,38.7028,38.7169,38.5969,38.5969,235517.0
2016-10-05 15:50:00,54.7,54.81,54.69,54.8,495627.0,38.604,38.6816,38.5969,38.6746,495627.0
2016-10-06 09:30:00,54.8,54.91,54.36,54.72,137109.0,38.6746,38.7522,38.364,38.6181,137109.0
2016-10-06 09:40:00,54.69,54.72,54.54,54.64,88296.0,38.5969,38.6181,38.4911,38.5616,88296.0
2016-10-06 09:50:00,54.64,54.7,54.5,54.66,72453.0,38.5616,38.604,38.4628,38.5758,72453.0
2016-10-06 10:00:00,54.64,54.7,54.48,54.54,107536.0,38.5616,38.604,38.4487,38.4911,107536.0
2016-10-06 10:10:00,54.58,54.63,54.19,54.44,151551.0,38.5193,38.5546,38.2441,38.4205,151551.0
2016-10-06 10:20:00,54.44,54.48,54.33,54.4,112866.0,38.4205,38.4487,38.3429,38.3923,112866.0
2016-10-06 10:30:00,54.39,54.39,54.24,54.33,74108.0,38.3852,38.3852,38.2794,38.3429,74108.0
2016-10-06 10:40:00,54.33,54.53,54.31,54.52,60770.0,38.3429,38.484,38.3288,38.477,60770.0
2016-10-06 10:50:00,54.53,54.53,54.37,54.39,56941.0,38.484,38.484,38.3711,38.3852,56941.0
2016-10-06 11:00:00,54.37,54.43,54.22,54.23,76975.0,38.3711,38.4134,38.2652,38.2723,76975.0
2016-10-06 11:10:00,54.23,54.38,54.19,54.31,78568.0,38.2723,38.3782,38.2441,38.3288,78568.0
2016-10-06 11:20:00,54.31,54.49,54.17,54.48,94514.0,38.3288,38.4558,38.2299,38.4487,94514.0
2016-10-06 11:30:00,54.49,54.58,54.46,54.58,93215.0,38.4558,38.5193,38.4346,38.5193,93215.0
2016-10-06 11:40:00,54.57,54.72,54.56,54.71,58540.0,38.5122,38.6181,38.5052,38.611,58540.0
2016-10-06 11:50:00,54.72,54.82,54.69,54.71,108964.0,38.6181,38.6887,38.5969,38.611,108964.0
2016-10-06 12:00:00,54.71,54.89,54.66,54.85,93398.0,38.611,38.7381,38.5758,38.7099,93398.0
2016-10-06 12:10:00,54.83,54.89,54.78,54.87,49645.0,38.6957,38.7381,38.6605,38.724,49645.0
2016-10-06 12:20:00,54.88,54.88,54.78,54.81,38459.0,38.731,38.731,38.6605,38.6816,38459.0
2016-10-06 12:30:00,54.83,54.98,54.82,54.98,60382.0,38.6957,38.8016,38.6887,38.8016,60382.0
2016-10-06 12:40:00,54.99,55.05,54.97,55.01,83688.0,38.8087,38.851,38.7945,38.8228,83688.0
2016-10-06 12:50:00,55.01,55.15,55.01,55.08,59552.0,38.8228,38.9216,38.8228,38.8722,59552.0
2016-10-06 13:00:00,55.08,55.08,55.0,55.02,52080.0,38.8722,38.8722,38.8157,38.8298,52080.0
2016-10-06 13:10:00,55.03,55.04,54.99,55.03,59946.0,38.8369,38.8439,38.8087,38.8369,59946.0
2016-10-06 13:20:00,55.03,55.07,55.02,55.05,28546.0,38.8369,38.8651,38.8298,38.851,28546.0
2016-10-06 13:30:00,55.05,55.1,55.01,55.04,57092.0,38.851,38.8863,38.8228,38.8439,57092.0
2016-10-06 13:40:00,55.03,55.07,54.99,55.05,32898.0,38.8369,38.8651,38.8087,38.851,32898.0
2016-10-06 13:50:00,55.07,55.19,55.05,55.15,123572.0,38.8651,38.9498,38.851,38.9216,123572.0
2016-10-06 14:00:00,55.15,55.16,55.1,55.13,71315.0,38.9216,38.9286,38.8863,38.9075,71315.0
2016-10-06 14:10:00,55.13,55.17,55.1,55.12,116222.0,38.9075,38.9357,38.8863,38.9004,116222.0
2016-10-06 14:20:00,55.13,55.17,55.08,55.1,73189.0,38.9075,38.9357,38.8722,38.8863,73189.0
2016-10-06 14:30:00,55.09,55.12,55.06,55.07,59658.0,38.8792,38.9004,38.8581,38.8651,59658.0
2016-10-06 14:40:00,55.07,55.08,54.96,54.97,37774.0,38.8651,38.8722,38.7875,38.7945,37774.0
2016-10-06 14:50:00,54.96,55.02,54.92,54.98,105378.0,38.7875,38.8298,38.7593,38.8016,105378.0
2016-10-06 15:00:00,54.98,55.02,54.97,55.01,45577.0,38.8016,38.8298,38.7945,38.8228,45577.0
2016-10-06 15:10:00,55.0,55.01,54.96,54.99,86125.0,38.8157,38.8228,38.7875,38.8087,86125.0
2016-10-06 15:20:00,54.98,55.0,54.96,54.97,95751.0,38.8016,38.8157,38.7875,38.7945,95751.0
2016-10-06 15:30:00,54.97,54.99,54.93,54.98,79582.0,38.7945,38.8087,38.7663,38.8016,79582.0
2016-10-06 15:40:00,54.97,54.99,54.94,54.96,102331.0,38.7945,38.8087,38.7734,38.7875,102331.0
2016-10-06 15:50:00,54.95,54.98,54.83,54.9,300138.0,38.7804,38.8016,38.6957,38.7451,300138.0
2016-10-07 09:30:00,54.82,55.17,54.67,54.75,207552.0,38.6887,38.9357,38.5828,38.6393,207552.0
2016-10-07 09:40:00,54.73,54.8,54.2,54.23,158339.0,38.6252,38.6746,38.2511,38.2723,158339.0
2016-10-07 09:50:00,54.23,54.42,54.18,54.36,198589.0,38.2723,38.4064,38.237,38.364,198589.0
2016-10-07 10:00:00,54.36,54.44,54.02,54.06,239517.0,38.364,38.4205,38.1241,38.1523,239517.0
2016-10-07 10:10:00,54.06,54.17,54.03,54.08,110691.0,38.1523,38.2299,38.1311,38.1664,110691.0
2016-10-07 10:20:00,54.08,54.11,54.0,54.09,124779.0,38.1664,38.1876,38.11,38.1735,124779.0
2016-10-07 10:30:00,54.08,54.24,54.08,54.16,113015.0,38.1664,38.2794,38.1664,38.2229,113015.0
2016-10-07 10:40:00,54.16,54.34,54.16,54.23,100819.0,38.2229,38.3499,38.2229,38.2723,100819.0
2016-10-07 10:50:00,54.23,54.25,54.06,54.07,110912.0,38.2723,38.2864,38.1523,38.1594,110912.0
2016-10-07 11:00:00,54.06,54.13,54.01,54.13,91048.0,38.1523,38.2017,38.117,38.2017,91048.0
2016-10-07 11:10:00,54.13,54.14,54.06,54.14,58514.0,38.2017,38.2088,38.1523,38.2088,58514.0
2016-10-07 11:20:00,54.13,54.22,54.12,54.21,76294.0,38.2017,38.2652,38.1947,38.2582,76294.0
2016-10-07 11:30:00,54.21,54.21,53.93,53.93,118192.0,38.2582,38.2582,38.0606,38.0606,118192.0
2016-10-07 11:40:00,53.92,53.96,53.84,53.85,129763.0,38.0535,38.0817,37.9971,38.0041,129763.0
2016-10-07 11:50:00,53.85,53.94,53.75,53.85,219656.0,38.0041,38.0676,37.9335,38.0041,219656.0
2016-10-07 12:00:00,53.85,53.99,53.77,53.88,121830.0,38.0041,38.1029,37.9477,38.0253,121830.0
2016-10-07 12:10:00,53.88,54.05,53.84,54.05,108597.0,38.0253,38.1453,37.9971,38.1453,108597.0
2016-10-07 12:20:00,54.05,54.18,54.02,54.18,73806.0,38.1453,38.237,38.1241,38.237,73806.0
2016-10-07 12:30:00,54.18,54.26,54.12,54.14,85302.0,38.237,38.2935,38.1947,38.2088,85302.0
2016-10-07 12:40:00,54.14,54.27,54.1,54.27,57360.0,38.2088,38.3005,38.1805,38.3005,57360.0
2016-10-07 12:50:00,54.26,54.29,54.18,54.2,56831.0,38.2935,38.3146,38.237,38.2511,56831.0
2016-10-07 13:00:00,54.19,54.23,54.14,54.18,55790.0,38.2441,38.2723,38.2088,38.237,55790.0
2016-10-07 13:10:00,54.18,54.2,54.13,54.13,57913.0,38.237,38.2511,38.2017,38.2017,57913.0
2016-10-07 13:20:00,54.14,54.31,54.13,54.29,57837.0,38.2088,38.3288,38.2017,38.3146,57837.0
2016-10-07 13:30:00,54.3,54.4,54.28,54.33,58853.0,38.3217,38.3923,38.3076,38.3429,58853.0
2016-10-07 13:40:00,54.34,54.36,54.29,54.32,65014.0,38.3499,38.364,38.3146,38.3358,65014.0
2016-10-07 13:50:00,54.33,54.33,54.26,54.32,77330.0,38.3429,38.3429,38.2935,38.3358,77330.0
2016-10-07 14:00:00,54.33,54.37,54.21,54.24,74545.0,38.3429,38.3711,38.2582,38.2794,74545.0
2016-10-07 14:10:00,54.26,54.37,54.25,54.29,61136.0,38.2935,38.3711,38.2864,38.3146,61136.0
2016-10-07 14:20:00,54.29,54.37,54.28,54.3,58295.0,38.3146,38.3711,38.3076,38.3217,58295.0
2016-10-07 14:30:00,54.3,54.35,54.27,54.3,137527.0,38.3217,38.357,38.3005,38.3217,137527.0
2016-10-07 14:40:00,54.29,54.31,54.22,54.23,197402.0,38.3146,38.3288,38.2652,38.2723,197402.0
2016-10-07 14:50:00,54.24,54.35,54.21,54.32,74230.0,38.2794,38.357,38.2582,38.3358,74230.0
2016-10-07 15:00:00,54.32,54.32,54.25,54.28,74274.0,38.3358,38.3358,38.2864,38.3076,74274.0
2016-10-07 15:10:00,54.27,54.28,54.21,54.21,80399.0,38.3005,38.3076,38.2582,38.2582,80399.0
2016-10-07 15:20:00,54.21,54.24,54.18,54.23,82412.0,38.2582,38.2794,38.237,38.2723,82412.0
2016-10-07 15:30:00,54.23,54.3,54.22,54.29,156221.0,38.2723,38.3217,38.2652,38.3146,156221.0
2016-10-07 15:40:00,54.3,54.34,54.21,54.23,237823.0,38.3217,38.3499,38.2582,38.2723,237823.0
2016-10-07 15:50:00,54.22,54.32,54.21,54.26,426791.0,38.2652,38.3358,38.2582,38.2935,426791.0
2016-10-10 09:30:00,54.67,54.8,54.45,54.52,203777.0,38.5828,38.6746,38.4276,38.477,203777.0
2016-10-10 09:40:00,54.54,54.87,54.54,54.83,191292.0,38.4911,38.724,38.4911,38.6957,191292.0
2016-10-10 09:50:00,54.83,54.99,54.79,54.83,127916.0,38.6957,38.8087,38.6675,38.6957,127916.0
2016-10-10 10:00:00,54.86,54.88,54.67,54.7,135439.0,38.7169,38.731,38.5828,38.604,135439.0
2016-10-10 10:10:00,54.7,54.76,54.57,54.68,114645.0,38.604,38.6463,38.5122,38.5899,114645.0
2016-10-10 10:20:00,54.66,54.73,54.62,54.7,99412.0,38.5758,38.6252,38.5475,38.604,99412.0
2016-10-10 10:30:00,54.69,54.79,54.69,54.77,47840.0,38.5969,38.6675,38.5969,38.6534,47840.0
2016-10-10 10:40:00,54.77,54.86,54.7,54.75,73272.0,38.6534,38.7169,38.604,38.6393,73272.0
2016-10-10 10:50:00,54.77,54.84,54.73,54.78,42817.0,38.6534,38.7028,38.6252,38.6605,42817.0
2016-10-10 11:00:00,54.77,54.84,54.69,54.76,58598.0,38.6534,38.7028,38.5969,38.6463,58598.0
2016-10-10 11:10:00,54.76,54.82,54.72,54.79,53811.0,38.6463,38.6887,38.6181,38.6675,53811.0
2016-10-10 11:20:00,54.78,54.88,54.75,54.84,42071.0,38.6605,38.731,38.6393,38.7028,42071.0
2016-10-10 11:30:00,54.84,54.88,54.72,54.74,67156.0,38.7028,38.731,38.6181,38.6322,67156.0
2016-10-10 11:40:00,54.73,54.81,54.71,54.8,47669.0,38.6252,38.6816,38.611,38.6746,47669.0
2016-10-10 11:50:00,54.8,54.83,54.71,54.75,59898.0,38.6746,38.6957,38.611,38.6393,59898.0
2016-10-10 12:00:00,54.76,54.83,54.74,54.77,49550.0,38.6463,38.6957,38.6322,38.6534,49550.0
2016-10-10 12:10:00,54.77,54.78,54.69,54.7,70246.0,38.6534,38.6605,38.5969,38.604,70246.0
2016-10-10 12:20:00,54.7,54.71,54.61,54.68,144991.0,38.604,38.611,38.5405,38.5899,144991.0
2016-10-10 12:30:00,54.69,54.69,54.62,54.65,114742.0,38.5969,38.5969,38.5475,38.5687,114742.0
2016-10-10 12:40:00,54.64,54.7,54.6,54.7,192943.0,38.5616,38.604,38.5334,38.604,192943.0
2016-10-10 12:50:00,54.7,54.71,54.63,54.71,65843.0,38.604,38.611,38.5546,38.611,65843.0
2016-10-10 13:00:00,54.7,54.76,54.69,54.74,40469.0,38.604,38.6463,38.5969,38.6322,40469.0
2016-10-10 13:10:00,54.74,54.75,54.68,54.69,87717.0,38.6322,38.6393,38.5899,38.5969,87717.0
2016-10-10 13:20:00,54.7,54.79,54.68,54.75,71920.0,38.604,38.6675,38.5899,38.6393,71920.0
2016-10-10 13:30:00,54.75,54.78,54.7,54.73,116967.0,38.6393,38.6605,38.604,38.6252,116967.0
2016-10-10 13:40:00,54.73,54.76,54.71,54.76,59396.0,38.6252,38.6463,38.611,38.6463,59396.0
2016-10-10 13:50:00,54.75,54.77,54.71,54.75,66444.0,38.6393,38.6534,38.611,38.6393,66444.0
2016-10-10 14:00:00,54.74,54.75,54.68,54.71,43786.0,38.6322,38.6393,38.5899,38.611,43786.0
2016-10-10 14:10:00,54.71,54.71,54.65,54.68,54386.0,38.611,38.611,38.5687,38.5899,54386.0
2016-10-10 14:20:00,54.69,54.71,54.65,54.67,30343.0,38.5969,38.611,38.5687,38.5828,30343.0
2016-10-10 14:30:00,54.67,54.68,54.64,54.65,105959.0,38.5828,38.5899,38.5616,38.5687,105959.0
2016-10-10 14:40:00,54.65,54.73,54.65,54.72,25819.0,38.5687,38.6252,38.5687,38.6181,25819.0
2016-10-10 14:50:00,54.72,54.77,54.71,54.76,30470.0,38.6181,38.6534,38.611,38.6463,30470.0
2016-10-10 15:00:00,54.75,54.83,54.74,54.81,38716.0,38.6393,38.6957,38.6322,38.6816,38716.0
2016-10-10 15:10:00,54.81,54.85,54.79,54.85,41824.0,38.6816,38.7099,38.6675,38.7099,41824.0
2016-10-10 15:20:00,54.85,54.85,54.79,54.8,51046.0,38.7099,38.7099,38.6675,38.6746,51046.0
2016-10-10 15:30:00,54.79,54.8,54.72,54.73,86408.0,38.6675,38.6746,38.6181,38.6252,86408.0
2016-10-10 15:40:00,54.72,54.78,54.7,54.78,98654.0,38.6181,38.6605,38.604,38.6605,98654.0
2016-10-10 15:50:00,54.78,54.82,54.69,54.74,333698.0,38.6605,38.6887,38.5969,38.6322,333698.0
2016-10-11 09:30:00,55.05,55.16,54.76,55.11,198740.0,38.851,38.9286,38.6463,38.8933,198740.0
2016-10-11 09:40:00,55.12,55.26,55.02,55.05,227189.0,38.9004,38.9992,38.8298,38.851,227189.0
2016-10-11 09:50:00,55.03,55.03,54.74,54.89,142386.0,38.8369,38.8369,38.6322,38.7381,142386.0
2016-10-11 10:00:00,54.89,54.92,54.54,54.64,156631.0,38.7381,38.7593,38.4911,38.5616,156631.0
2016-10-11 10:10:00,54.63,54.69,54.32,54.52,115903.0,38.5546,38.5969,38.3358,38.477,115903.0
2016-10-11 10:20:00,54.52,54.53,54.37,54.47,76710.0,38.477,38.484,38.3711,38.4417,76710.0
2016-10-11 10:30:00,54.45,54.73,54.45,54.59,86692.0,38.4276,38.6252,38.4276,38.5264,86692.0
2016-10-11 10:40:00,54.59,54.69,54.56,54.61,71334.0,38.5264,38.5969,38.5052,38.5405,71334.0
2016-10-11 10:50:00,54.61,54.69,54.52,54.56,45399.0,38.5405,38.5969,38.477,38.5052,45399.0
2016-10-11 11:00:00,54.56,54.58,54.32,54.36,128428.0,38.5052,38.5193,38.3358,38.364,128428.0
2016-10-11 11:10:00,54.36,54.54,54.34,54.53,78926.0,38.364,38.4911,38.3499,38.484,78926.0
2016-10-11 11:20:00,54.53,54.58,54.38,54.42,66531.0,38.484,38.5193,38.3782,38.4064,66531.0
2016-10-11 11:30:00,54.4,54.48,54.38,54.39,45788.0,38.3923,38.4487,38.3782,38.3852,45788.0
2016-10-11 11:40:00,54.39,54.45,54.36,54.41,51612.0,38.3852,38.4276,38.364,38.3993,51612.0
2016-10-11 11:50:00,54.41,54.51,54.36,54.5,35527.0,38.3993,38.4699,38.364,38.4628,35527.0
2016-10-11 12:00:00,54.5,54.54,54.35,54.35,35142.0,38.4628,38.4911,38.357,38.357,35142.0
2016-10-11 12:10:00,54.33,54.36,54.3,54.36,35487.0,38.3429,38.364,38.3217,38.364,35487.0
2016-10-11 12:20:00,54.36,54.43,54.36,54.42,32274.0,38.364,38.4134,38.364,38.4064,32274.0
2016-10-11 12:30:00,54.44,54.47,54.39,54.45,24128.0,38.4205,38.4417,38.3852,38.4276,24128.0
2016-10-11 12:40:00,54.45,54.56,54.45,54.53,34628.0,38.4276,38.5052,38.4276,38.484,34628.0
2016-10-11 12:50:00,54.53,54.53,54.42,54.45,26088.0,38.484,38.484,38.4064,38.4276,26088.0
2016-10-11 13:00:00,54.45,54.45,54.34,54.37,39729.0,38.4276,38.4276,38.3499,38.3711,39729.0
2016-10-11 13:10:00,54.36,54.36,54.23,54.27,105316.0,38.364,38.364,38.2723,38.3005,105316.0
2016-10-11 13:20:00,54.28,54.42,54.26,54.39,39828.0,38.3076,38.4064,38.2935,38.3852,39828.0
2016-10-11 13:30:00,54.38,54.41,54.31,54.33,31613.0,38.3782,38.3993,38.3288,38.3429,31613.0
2016-10-11 13:40:00,54.34,54.34,54.18,54.19,64005.0,38.3499,38.3499,38.237,38.2441,64005.0
2016-10-11 13:50:00,54.2,54.23,54.07,54.11,43831.0,38.2511,38.2723,38.1594,38.1876,43831.0
2016-10-11 14:00:00,54.11,54.2,54.08,54.2,38334.0,38.1876,38.2511,38.1664,38.2511,38334.0
2016-10-11 14:10:00,54.19,54.25,54.03,54.04,58794.0,38.2441,38.2864,38.1311,38.1382,58794.0
2016-10-11 14:20:00,54.05,54.14,54.0,54.09,91131.0,38.1453,38.2088,38.11,38.1735,91131.0
2016-10-11 14:30:00,54.09,54.11,54.0,54.09,69624.0,38.1735,38.1876,38.11,38.1735,69624.0
2016-10-11 14:40:00,54.08,54.16,54.05,54.12,57822.0,38.1664,38.2229,38.1453,38.1947,57822.0
2016-10-11 14:50:00,54.13,54.14,54.05,54.06,42744.0,38.2017,38.2088,38.1453,38.1523,42744.0
2016-10-11 15:00:00,54.06,54.08,54.01,54.06,55314.0,38.1523,38.1664,38.117,38.1523,55314.0
2016-10-11 15:10:00,54.06,54.16,54.04,54.16,53673.0,38.1523,38.2229,38.1382,38.2229,53673.0
2016-10-11 15:20:00,54.16,54.28,54.16,54.24,79789.0,38.2229,38.3076,38.2229,38.2794,79789.0
2016-10-11 15:30:00,54.25,54.32,54.23,54.31,106090.0,38.2864,38.3358,38.2723,38.3288,106090.0
2016-10-11 15:40:00,54.31,54.36,54.19,54.27,238415.0,38.3288,38.364,38.2441,38.3005,238415.0
2016-10-11 15:50:00,54.26,54.28,54.09,54.21,451633.0,38.2935,38.3076,38.1735,38.2582,451633.0
2016-10-12 09:30:00,54.02,54.06,53.19,53.29,334825.0,38.1241,38.1523,37.5383,37.6089,334825.0
2016-10-12 09:40:00,53.31,53.31,52.64,52.7,369332.0,37.623,37.623,37.1502,37.1925,369332.0
2016-10-12 09:50:00,52.7,52.96,52.68,52.87,293154.0,37.1925,37.376,37.1784,37.3125,293154.0
2016-10-12 10:00:00,52.9,53.17,52.89,52.98,204891.0,37.3337,37.5242,37.3266,37.3901,204891.0
2016-10-12 10:10:00,52.97,53.05,52.82,52.97,123468.0,37.3831,37.4395,37.2772,37.3831,123468.0
2016-10-12 10:20:00,52.95,53.12,52.94,53.05,225055.0,37.3689,37.4889,37.3619,37.4395,225055.0
2016-10-12 10:30:00,53.06,53.37,53.06,53.27,172390.0,37.4466,37.6654,37.4466,37.5948,172390.0
2016-10-12 10:40:00,53.27,53.33,53.19,53.23,82317.0,37.5948,37.6371,37.5383,37.5666,82317.0
2016-10-12 10:50:00,53.24,53.28,53.11,53.16,177439.0,37.5736,37.6018,37.4819,37.5172,177439.0
2016-10-12 11:00:00,53.14,53.41,53.12,53.23,106916.0,37.503,37.6936,37.4889,37.5666,106916.0
2016-10-12 11:10:00,53.22,53.28,53.18,53.2,84413.0,37.5595,37.6018,37.5313,37.5454,84413.0
2016-10-12 11:20:00,53.2,53.32,53.19,53.28,83412.0,37.5454,37.6301,37.5383,37.6018,83412.0
2016-10-12 11:30:00,53.28,53.47,53.28,53.47,107132.0,37.6018,37.7359,37.6018,37.7359,107132.0
2016-10-12 11:40:00,53.46,53.59,53.44,53.52,90479.0,37.7289,37.8206,37.7148,37.7712,90479.0
2016-10-12 11:50:00,53.51,53.66,53.5,53.65,67719.0,37.7642,37.87,37.7571,37.863,67719.0
2016-10-12 12:00:00,53.65,53.77,53.6,53.72,102047.0,37.863,37.9477,37.8277,37.9124,102047.0
2016-10-12 12:10:00,53.72,53.85,53.71,53.77,87155.0,37.9124,38.0041,37.9053,37.9477,87155.0
2016-10-12 12:20:00,53.77,53.85,53.74,53.77,41289.0,37.9477,38.0041,37.9265,37.9477,41289.0
2016-10-12 12:30:00,53.77,53.89,53.75,53.87,51438.0,37.9477,38.0323,37.9335,38.0182,51438.0
2016-10-12 12:40:00,53.87,53.97,53.86,53.87,53927.0,38.0182,38.0888,38.0112,38.0182,53927.0
2016-10-12 12:50:00,53.87,53.9,53.78,53.79,47963.0,38.0182,38.0394,37.9547,37.9618,47963.0
2016-10-12 13:00:00,53.79,53.84,53.7,53.84,57947.0,37.9618,37.9971,37.8983,37.9971,57947.0
2016-10-12 13:10:00,53.83,53.84,53.71,53.73,34476.0,37.99,37.9971,37.9053,37.9194,34476.0
2016-10-12 13:20:00,53.73,53.76,53.67,53.68,49370.0,37.9194,37.9406,37.8771,37.8841,49370.0
2016-10-12 13:30:00,53.68,53.69,53.52,53.57,108864.0,37.8841,37.8912,37.7712,37.8065,108864.0
2016-10-12 13:40:00,53.57,53.67,53.52,53.65,54318.0,37.8065,37.8771,37.7712,37.863,54318.0
2016-10-12 13:50:00,53.66,53.73,53.65,53.72,46387.0,37.87,37.9194,37.863,37.9124,46387.0
2016-10-12 14:00:00,53.72,53.82,53.58,53.81,117210.0,37.9124,37.9829,37.8136,37.9759,117210.0
2016-10-12 14:10:00,53.8,53.87,53.77,53.85,75879.0,37.9688,38.0182,37.9477,38.0041,75879.0
2016-10-12 14:20:00,53.86,53.93,53.7,53.74,80530.0,38.0112,38.0606,37.8983,37.9265,80530.0
2016-10-12 14:30:00,53.73,53.81,53.73,53.78,38729.0,37.9194,37.9759,37.9194,37.9547,38729.0
2016-10-12 14:40:00,53.77,53.8,53.66,53.71,53254.0,37.9477,37.9688,37.87,37.9053,53254.0
2016-10-12 14:50:00,53.72,53.77,53.64,53.65,39099.0,37.9124,37.9477,37.8559,37.863,39099.0
2016-10-12 15:00:00,53.65,53.78,53.59,53.71,74595.0,37.863,37.9547,37.8206,37.9053,74595.0
2016-10-12 15:10:00,53.72,53.78,53.72,53.75,49535.0,37.9124,37.9547,37.9124,37.9335,49535.0
2016-10-12 15:20:00,53.75,53.78,53.68,53.7,85468.0,37.9335,37.9547,37.8841,37.8983,85468.0
2016-10-12 15:30:00,53.69,53.75,53.63,53.74,117778.0,37.8912,37.9335,37.8488,37.9265,117778.0
2016-10-12 15:40:00,53.74,53.82,53.74,53.81,182836.0,37.9265,37.9829,37.9265,37.9759,182836.0
2016-10-12 15:50:00,53.81,53.85,53.75,53.78,275744.0,37.9759,38.0041,37.9335,37.9547,275744.0
2016-10-13 09:30:00,53.57,53.71,53.02,53.22,150890.0,37.8065,37.9053,37.4183,37.5595,150890.0
2016-10-13 09:40:00,53.19,53.51,53.16,53.42,111996.0,37.5383,37.7642,37.5172,37.7006,111996.0
2016-10-13 09:50:00,53.41,53.41,53.09,53.12,119726.0,37.6936,37.6936,37.4677,37.4889,119726.0
2016-10-13 10:00:00,53.12,53.17,53.0,53.16,102804.0,37.4889,37.5242,37.4042,37.5172,102804.0
2016-10-13 10:10:00,53.15,53.59,53.13,53.55,100541.0,37.5101,37.8206,37.496,37.7924,100541.0
2016-10-13 10:20:00,53.55,53.65,53.34,53.34,56360.0,37.7924,37.863,37.6442,37.6442,56360.0
2016-10-13 10:30:00,53.34,53.59,53.34,53.4,73667.0,37.6442,37.8206,37.6442,37.6865,73667.0
2016-10-13 10:40:00,53.41,53.46,53.11,53.14,50721.0,37.6936,37.7289,37.4819,37.503,50721.0
2016-10-13 10:50:00,53.15,53.27,53.12,53.18,73057.0,37.5101,37.5948,37.4889,37.5313,73057.0
2016-10-13 11:00:00,53.19,53.57,53.11,53.36,251462.0,37.5383,37.8065,37.4819,37.6583,251462.0
2016-10-13 11:10:00,53.36,54.01,53.36,53.91,121096.0,37.6583,38.117,37.6583,38.0465,121096.0
2016-10-13 11:20:00,53.91,54.08,53.81,54.06,67672.0,38.0465,38.1664,37.9759,38.1523,67672.0
2016-10-13 11:30:00,54.06,54.13,53.83,53.84,77579.0,38.1523,38.2017,37.99,37.9971,77579.0
2016-10-13 11:40:00,53.84,53.87,53.66,53.66,66979.0,37.9971,38.0182,37.87,37.87,66979.0
2016-10-13 11:50:00,53.65,53.78,53.62,53.64,39839.0,37.863,37.9547,37.8418,37.8559,39839.0
2016-10-13 12:00:00,53.64,53.72,53.55,53.65,45473.0,37.8559,37.9124,37.7924,37.863,45473.0
2016-10-13 12:10:00,53.66,53.73,53.62,53.64,28275.0,37.87,37.9194,37.8418,37.8559,28275.0
2016-10-13 12:20:00,53.64,53.67,53.55,53.57,36723.0,37.8559,37.8771,37.7924,37.8065,36723.0
2016-10-13 12:30:00,53.58,53.83,53.57,53.81,34405.0,37.8136,37.99,37.8065,37.9759,34405.0
2016-10-13 12:40:00,53.81,53.84,53.74,53.76,29302.0,37.9759,37.9971,37.9265,37.9406,29302.0
2016-10-13 12:50:00,53.78,53.83,53.75,53.76,29015.0,37.9547,37.99,37.9335,37.9406,29015.0
2016-10-13 13:00:00,53.75,53.76,53.63,53.64,22360.0,37.9335,37.9406,37.8488,37.8559,22360.0
2016-10-13 13:10:00,53.64,53.65,53.59,53.63,26292.0,37.8559,37.863,37.8206,37.8488,26292.0
2016-10-13 13:20:00,53.62,53.69,53.62,53.65,24078.0,37.8418,37.8912,37.8418,37.863,24078.0
2016-10-13 13:30:00,53.66,53.75,53.66,53.74,21736.0,37.87,37.9335,37.87,37.9265,21736.0
2016-10-13 13:40:00,53.75,53.76,53.61,53.66,21919.0,37.9335,37.9406,37.8347,37.87,21919.0
2016-10-13 13:50:00,53.66,53.93,53.65,53.9,36124.0,37.87,38.0606,37.863,38.0394,36124.0
2016-10-13 14:00:00,53.9,54.01,53.87,53.97,46726.0,38.0394,38.117,38.0182,38.0888,46726.0
2016-10-13 14:10:00,53.98,53.99,53.9,53.99,39335.0,38.0959,38.1029,38.0394,38.1029,39335.0
2016-10-13 14:20:00,54.0,54.09,53.99,54.09,52442.0,38.11,38.1735,38.1029,38.1735,52442.0
2016-10-13 14:30:00,54.08,54.22,54.07,54.1,111313.0,38.1664,38.2652,38.1594,38.1805,111313.0
2016-10-13 14:40:00,54.1,54.25,54.06,54.17,70396.0,38.1805,38.2864,38.1523,38.2299,70396.0
2016-10-13 14:50:00,54.18,54.25,54.13,54.21,64770.0,38.237,38.2864,38.2017,38.2582,64770.0
2016-10-13 15:00:00,54.21,54.21,54.07,54.15,72327.0,38.2582,38.2582,38.1594,38.2158,72327.0
2016-10-13 15:10:00,54.15,54.17,54.14,54.15,67277.0,38.2158,38.2299,38.2088,38.2158,67277.0
2016-10-13 15:20:00,54.15,54.15,54.0,54.0,76081.0,38.2158,38.2158,38.11,38.11,76081.0
2016-10-13 15:30:00,54.01,54.02,53.91,53.96,106267.0,38.117,38.1241,38.0465,38.0817,106267.0
2016-10-13 15:40:00,53.95,53.97,53.83,53.85,126934.0,38.0747,38.0888,37.99,38.0041,126934.0
2016-10-13 15:50:00,53.86,53.86,53.76,53.86,277643.0,38.0112,38.0112,37.9406,38.0112,277643.0
2016-10-14 09:30:00,53.98,54.23,53.88,53.93,155984.0,38.0959,38.2723,38.0253,38.0606,155984.0
2016-10-14 09:40:00,53.99,54.27,53.88,54.25,98957.0,38.1029,38.3005,38.0253,38.2864,98957.0
2016-10-14 09:50:00,54.27,54.37,54.12,54.13,127685.0,38.3005,38.3711,38.1947,38.2017,127685.0
2016-10-14 10:00:00,54.13,54.14,53.97,54.01,85686.0,38.2017,38.2088,38.0888,38.117,85686.0
2016-10-14 10:10:00,54.0,54.25,54.0,54.24,99343.0,38.11,38.2864,38.11,38.2794,99343.0
2016-10-14 10:20:00,54.25,54.26,53.96,54.0,64640.0,38.2864,38.2935,38.0817,38.11,64640.0
2016-10-14 10:30:00,54.0,54.1,53.92,54.06,59863.0,38.11,38.1805,38.0535,38.1523,59863.0
2016-10-14 10:40:00,54.04,54.15,54.0,54.02,54319.0,38.1382,38.2158,38.11,38.1241,54319.0
2016-10-14 10:50:00,54.03,54.04,53.9,53.9,57103.0,38.1311,38.1382,38.0394,38.0394,57103.0
2016-10-14 11:00:00,53.9,53.93,53.75,53.79,60214.0,38.0394,38.0606,37.9335,37.9618,60214.0
2016-10-14 11:10:00,53.78,53.79,53.65,53.74,51637.0,37.9547,37.9618,37.863,37.9265,51637.0
2016-10-14 11:20:00,53.74,53.82,53.67,53.72,57084.0,37.9265,37.9829,37.8771,37.9124,57084.0
2016-10-14 11:30:00,53.72,53.82,53.6,53.81,54827.0,37.9124,37.9829,37.8277,37.9759,54827.0
2016-10-14 11:40:00,53.8,53.8,53.64,53.71,40554.0,37.9688,37.9688,37.8559,37.9053,40554.0
2016-10-14 11:50:00,53.71,53.77,53.62,53.68,57289.0,37.9053,37.9477,37.8418,37.8841,57289.0
2016-10-14 12:00:00,53.69,53.86,53.68,53.82,43137.0,37.8912,38.0112,37.8841,37.9829,43137.0
2016-10-14 12:10:00,53.8,53.81,53.66,53.74,46564.0,37.9688,37.9759,37.87,37.9265,46564.0
2016-10-14 12:20:00,53.74,53.86,53.74,53.86,34680.0,37.9265,38.0112,37.9265,38.0112,34680.0
2016-10-14 12:30:00,53.85,53.88,53.8,53.83,42167.0,38.0041,38.0253,37.9688,37.99,42167.0
2016-10-14 12:40:00,53.83,53.9,53.76,53.77,23840.0,37.99,38.0394,37.9406,37.9477,23840.0
2016-10-14 12:50:00,53.78,53.84,53.75,53.82,19436.0,37.9547,37.9971,37.9335,37.9829,19436.0
2016-10-14 13:00:00,53.81,53.88,53.73,53.87,30855.0,37.9759,38.0253,37.9194,38.0182,30855.0
2016-10-14 13:10:00,53.87,53.92,53.81,53.9,27685.0,38.0182,38.0535,37.9759,38.0394,27685.0
2016-10-14 13:20:00,53.9,53.97,53.88,53.93,31894.0,38.0394,38.0888,38.0253,38.0606,31894.0
2016-10-14 13:30:00,53.92,54.02,53.87,53.9,49688.0,38.0535,38.1241,38.0182,38.0394,49688.0
2016-10-14 13:40:00,53.91,53.91,53.79,53.82,27237.0,38.0465,38.0465,37.9618,37.9829,27237.0
2016-10-14 13:50:00,53.84,53.88,53.79,53.84,27935.0,37.9971,38.0253,37.9618,37.9971,27935.0
2016-10-14 14:00:00,53.83,53.88,53.78,53.8,35041.0,37.99,38.0253,37.9547,37.9688,35041.0
2016-10-14 14:10:00,53.8,53.89,53.78,53.88,37475.0,37.9688,38.0323,37.9547,38.0253,37475.0
2016-10-14 14:20:00,53.89,53.98,53.88,53.98,31676.0,38.0323,38.0959,38.0253,38.0959,31676.0
2016-10-14 14:30:00,53.99,54.0,53.89,53.98,37160.0,38.1029,38.11,38.0323,38.0959,37160.0
2016-10-14 14:40:00,53.97,54.01,53.93,54.0,40693.0,38.0888,38.117,38.0606,38.11,40693.0
2016-10-14 14:50:00,54.01,54.02,53.87,53.91,47767.0,38.117,38.1241,38.0182,38.0465,47767.0
2016-10-14 15:00:00,53.9,53.94,53.78,53.82,109036.0,38.0394,38.0676,37.9547,37.9829,109036.0
2016-10-14 15:10:00,53.83,53.83,53.78,53.8,67279.0,37.99,37.99,37.9547,37.9688,67279.0
2016-10-14 15:20:00,53.81,53.88,53.8,53.85,72291.0,37.9759,38.0253,37.9688,38.0041,72291.0
2016-10-14 15:30:00,53.86,53.98,53.85,53.98,66527.0,38.0112,38.0959,38.0041,38.0959,66527.0
2016-10-14 15:40:00,53.98,53.99,53.89,53.93,94113.0,38.0959,38.1029,38.0323,38.0606,94113.0
2016-10-14 15:50:00,53.92,53.95,53.78,53.78,218812.0,38.0535,38.0747,37.9547,37.9547,218812.0
2016-10-17 09:30:00,53.92,55.48,53.6,55.4,622678.0,38.0535,39.1545,37.8277,39.098,622678.0
2016-10-17 09:40:00,55.37,55.59,54.23,54.5,401613.0,39.0768,39.2321,38.2723,38.4628,401613.0
2016-10-17 09:50:00,54.49,54.56,53.9,54.07,130493.0,38.4558,38.5052,38.0394,38.1594,130493.0
2016-10-17 10:00:00,54.07,54.17,53.78,53.85,190504.0,38.1594,38.2299,37.9547,38.0041,190504.0
2016-10-17 10:10:00,53.87,54.17,53.87,54.05,67793.0,38.0182,38.2299,38.0182,38.1453,67793.0
2016-10-17 10:20:00,54.05,54.29,53.93,54.1,56864.0,38.1453,38.3146,38.0606,38.1805,56864.0
2016-10-17 10:30:00,54.09,54.1,53.9,54.06,80401.0,38.1735,38.1805,38.0394,38.1523,80401.0
2016-10-17 10:40:00,54.07,54.18,53.96,54.01,72620.0,38.1594,38.237,38.0817,38.117,72620.0
2016-10-17 10:50:00,54.02,54.1,53.94,53.98,95103.0,38.1241,38.1805,38.0676,38.0959,95103.0
2016-10-17 11:00:00,53.99,54.01,53.89,53.91,159869.0,38.1029,38.117,38.0323,38.0465,159869.0
2016-10-17 11:10:00,53.9,54.09,53.83,54.08,166200.0,38.0394,38.1735,37.99,38.1664,166200.0
2016-10-17 11:20:00,54.07,54.07,53.97,54.05,156834.0,38.1594,38.1594,38.0888,38.1453,156834.0
2016-10-17 11:30:00,54.06,54.16,53.99,54.15,79376.0,38.1523,38.2229,38.1029,38.2158,79376.0
2016-10-17 11:40:00,54.16,54.17,54.01,54.03,48578.0,38.2229,38.2299,38.117,38.1311,48578.0
2016-10-17 11:50:00,54.04,54.15,54.01,54.06,99562.0,38.1382,38.2158,38.117,38.1523,99562.0
2016-10-17 12:00:00,54.06,54.17,54.06,54.13,70053.0,38.1523,38.2299,38.1523,38.2017,70053.0
2016-10-17 12:10:00,54.13,54.17,54.09,54.14,78920.0,38.2017,38.2299,38.1735,38.2088,78920.0
2016-10-17 12:20:00,54.13,54.18,54.09,54.1,76688.0,38.2017,38.237,38.1735,38.1805,76688.0
2016-10-17 12:30:00,54.1,54.16,54.09,54.1,48188.0,38.1805,38.2229,38.1735,38.1805,48188.0
2016-10-17 12:40:00,54.1,54.14,54.05,54.13,79225.0,38.1805,38.2088,38.1453,38.2017,79225.0
2016-10-17 12:50:00,54.14,54.19,54.06,54.09,37802.0,38.2088,38.2441,38.1523,38.1735,37802.0
2016-10-17 13:00:00,54.09,54.17,54.08,54.14,73635.0,38.1735,38.2299,38.1664,38.2088,73635.0
2016-10-17 13:10:00,54.15,54.18,54.08,54.11,90713.0,38.2158,38.237,38.1664,38.1876,90713.0
2016-10-17 13:20:00,54.11,54.16,54.08,54.13,94556.0,38.1876,38.2229,38.1664,38.2017,94556.0
2016-10-17 13:30:00,54.12,54.13,54.05,54.11,95039.0,38.1947,38.2017,38.1453,38.1876,95039.0
2016-10-17 13:40:00,54.11,54.12,54.06,54.06,62978.0,38.1876,38.1947,38.1523,38.1523,62978.0
2016-10-17 13:50:00,54.06,54.11,54.0,54.02,93620.0,38.1523,38.1876,38.11,38.1241,93620.0
2016-10-17 14:00:00,54.03,54.16,54.03,54.15,68317.0,38.1311,38.2229,38.1311,38.2158,68317.0
2016-10-17 14:10:00,54.15,54.17,54.11,54.14,76053.0,38.2158,38.2299,38.1876,38.2088,76053.0
2016-10-17 14:20:00,54.13,54.19,54.12,54.18,66427.0,38.2017,38.2441,38.1947,38.237,66427.0
2016-10-17 14:30:00,54.19,54.19,54.08,54.1,39895.0,38.2441,38.2441,38.1664,38.1805,39895.0
2016-10-17 14:40:00,54.1,54.12,54.08,54.09,42760.0,38.1805,38.1947,38.1664,38.1735,42760.0
2016-10-17 14:50:00,54.1,54.17,54.08,54.16,108180.0,38.1805,38.2299,38.1664,38.2229,108180.0
2016-10-17 15:00:00,54.16,54.17,54.09,54.12,50272.0,38.2229,38.2299,38.1735,38.1947,50272.0
2016-10-17 15:10:00,54.11,54.17,54.09,54.14,61486.0,38.1876,38.2299,38.1735,38.2088,61486.0
2016-10-17 15:20:00,54.14,54.23,54.11,54.12,76638.0,38.2088,38.2723,38.1876,38.1947,76638.0
2016-10-17 15:30:00,54.11,54.12,54.01,54.05,156475.0,38.1876,38.1947,38.117,38.1453,156475.0
2016-10-17 15:40:00,54.05,54.16,54.04,54.1,145691.0,38.1453,38.2229,38.1382,38.1805,145691.0
2016-10-17 15:50:00,54.1,54.18,54.06,54.15,257470.0,38.1805,38.237,38.1523,38.2158,257470.0
2016-10-18 09:30:00,54.35,54.54,54.16,54.3,236691.0,38.357,38.4911,38.2229,38.3217,236691.0
2016-10-18 09:40:00,54.28,54.68,54.28,54.57,168730.0,38.3076,38.5899,38.3076,38.5122,168730.0
2016-10-18 09:50:00,54.58,54.77,54.48,54.75,79113.0,38.5193,38.6534,38.4487,38.6393,79113.0
2016-10-18 10:00:00,54.77,55.05,54.76,54.91,135847.0,38.6534,38.851,38.6463,38.7522,135847.0
2016-10-18 10:10:00,54.91,55.23,54.87,55.17,175593.0,38.7522,38.978,38.724,38.9357,175593.0
2016-10-18 10:20:00,55.16,55.23,55.08,55.14,171831.0,38.9286,38.978,38.8722,38.9145,171831.0
2016-10-18 10:30:00,55.14,55.61,55.13,55.49,283284.0,38.9145,39.2462,38.9075,39.1615,283284.0
2016-10-18 10:40:00,55.48,55.6,55.28,55.51,279724.0,39.1545,39.2392,39.0133,39.1756,279724.0
2016-10-18 10:50:00,55.5,55.51,55.3,55.35,129916.0,39.1686,39.1756,39.0274,39.0627,129916.0
2016-10-18 11:00:00,55.36,55.56,55.36,55.42,289938.0,39.0698,39.2109,39.0698,39.1121,289938.0
2016-10-18 11:10:00,55.42,55.44,55.24,55.38,134207.0,39.1121,39.1262,38.9851,39.0839,134207.0
2016-10-18 11:20:00,55.38,55.45,55.31,55.44,94321.0,39.0839,39.1333,39.0345,39.1262,94321.0
2016-10-18 11:30:00,55.44,55.47,55.35,55.43,81818.0,39.1262,39.1474,39.0627,39.1192,81818.0
2016-10-18 11:40:00,55.43,55.55,55.4,55.49,83524.0,39.1192,39.2039,39.098,39.1615,83524.0
2016-10-18 11:50:00,55.5,55.58,55.44,55.52,83191.0,39.1686,39.225,39.1262,39.1827,83191.0
2016-10-18 12:00:00,55.52,55.59,55.43,55.45,84920.0,39.1827,39.2321,39.1192,39.1333,84920.0
2016-10-18 12:10:00,55.45,55.53,55.43,55.44,67045.0,39.1333,39.1898,39.1192,39.1262,67045.0
2016-10-18 12:20:00,55.44,55.46,55.34,55.34,43282.0,39.1262,39.1404,39.0557,39.0557,43282.0
2016-10-18 12:30:00,55.35,55.41,55.27,55.3,108791.0,39.0627,39.1051,39.0063,39.0274,108791.0
2016-10-18 12:40:00,55.3,55.32,55.27,55.3,49459.0,39.0274,39.0416,39.0063,39.0274,49459.0
2016-10-18 12:50:00,55.29,55.42,55.29,55.42,52379.0,39.0204,39.1121,39.0204,39.1121,52379.0
2016-10-18 13:00:00,55.4,55.41,55.29,55.33,79599.0,39.098,39.1051,39.0204,39.0486,79599.0
2016-10-18 13:10:00,55.34,55.43,55.33,55.42,41744.0,39.0557,39.1192,39.0486,39.1121,41744.0
2016-10-18 13:20:00,55.42,55.5,55.34,55.43,67393.0,39.1121,39.1686,39.0557,39.1192,67393.0
2016-10-18 13:30:00,55.41,55.5,55.37,55.47,70660.0,39.1051,39.1686,39.0768,39.1474,70660.0
2016-10-18 13:40:00,55.47,55.6,55.35,55.46,182688.0,39.1474,39.2392,39.0627,39.1404,182688.0
2016-10-18 13:50:00,55.46,55.58,55.45,55.54,85308.0,39.1404,39.225,39.1333,39.1968,85308.0
2016-10-18 14:00:00,55.53,55.58,55.49,55.49,147978.0,39.1898,39.225,39.1615,39.1615,147978.0
2016-10-18 14:10:00,55.49,55.49,55.32,55.34,96474.0,39.1615,39.1615,39.0416,39.0557,96474.0
2016-10-18 14:20:00,55.33,55.41,55.31,55.39,76262.0,39.0486,39.1051,39.0345,39.091,76262.0
2016-10-18 14:30:00,55.4,55.44,55.29,55.3,49892.0,39.098,39.1262,39.0204,39.0274,49892.0
2016-10-18 14:40:00,55.29,55.36,55.29,55.34,49875.0,39.0204,39.0698,39.0204,39.0557,49875.0
2016-10-18 14:50:00,55.35,55.39,55.31,55.35,54509.0,39.0627,39.091,39.0345,39.0627,54509.0
2016-10-18 15:00:00,55.35,55.37,55.32,55.33,53722.0,39.0627,39.0768,39.0416,39.0486,53722.0
2016-10-18 15:10:00,55.32,55.36,55.22,55.25,92695.0,39.0416,39.0698,38.971,38.9921,92695.0
2016-10-18 15:20:00,55.25,55.32,55.24,55.25,65501.0,38.9921,39.0416,38.9851,38.9921,65501.0
2016-10-18 15:30:00,55.24,55.38,55.23,55.36,230276.0,38.9851,39.0839,38.978,39.0698,230276.0
2016-10-18 15:40:00,55.35,55.51,55.35,55.47,314996.0,39.0627,39.1756,39.0627,39.1474,314996.0
2016-10-18 15:50:00,55.47,55.54,55.44,55.47,563922.0,39.1474,39.1968,39.1262,39.1474,563922.0
2016-10-19 09:30:00,55.4,55.55,55.09,55.23,204211.0,39.098,39.2039,38.8792,38.978,204211.0
2016-10-19 09:40:00,55.23,55.23,54.36,54.37,287503.0,38.978,38.978,38.364,38.3711,287503.0
2016-10-19 09:50:00,54.38,54.57,54.36,54.57,244683.0,38.3782,38.5122,38.364,38.5122,244683.0
2016-10-19 10:00:00,54.55,54.64,54.39,54.57,157404.0,38.4981,38.5616,38.3852,38.5122,157404.0
2016-10-19 10:10:00,54.55,54.68,54.47,54.67,158909.0,38.4981,38.5899,38.4417,38.5828,158909.0
2016-10-19 10:20:00,54.67,54.69,54.53,54.62,105079.0,38.5828,38.5969,38.484,38.5475,105079.0
2016-10-19 10:30:00,54.62,54.73,53.93,54.1,794407.0,38.5475,38.6252,38.0606,38.1805,794407.0
2016-10-19 10:40:00,54.08,54.39,54.0,54.3,444385.0,38.1664,38.3852,38.11,38.3217,444385.0
2016-10-19 10:50:00,54.3,54.33,54.15,54.18,193263.0,38.3217,38.3429,38.2158,38.237,193263.0
2016-10-19 11:00:00,54.19,54.21,53.9,54.14,281679.0,38.2441,38.2582,38.0394,38.2088,281679.0
2016-10-19 11:10:00,54.15,54.27,54.06,54.15,195938.0,38.2158,38.3005,38.1523,38.2158,195938.0
2016-10-19 11:20:00,54.14,54.46,54.11,54.46,155284.0,38.2088,38.4346,38.1876,38.4346,155284.0
2016-10-19 11:30:00,54.45,54.47,54.3,54.41,103127.0,38.4276,38.4417,38.3217,38.3993,103127.0
2016-10-19 11:40:00,54.41,54.45,54.36,54.4,126691.0,38.3993,38.4276,38.364,38.3923,126691.0
2016-10-19 11:50:00,54.41,54.42,54.34,54.37,71722.0,38.3993,38.4064,38.3499,38.3711,71722.0
2016-10-19 12:00:00,54.36,54.51,54.34,54.5,92133.0,38.364,38.4699,38.3499,38.4628,92133.0
2016-10-19 12:10:00,54.5,54.6,54.47,54.56,85300.0,38.4628,38.5334,38.4417,38.5052,85300.0
2016-10-19 12:20:00,54.57,54.61,54.5,54.55,81159.0,38.5122,38.5405,38.4628,38.4981,81159.0
2016-10-19 12:30:00,54.54,54.68,54.52,54.63,119543.0,38.4911,38.5899,38.477,38.5546,119543.0
2016-10-19 12:40:00,54.63,54.67,54.54,54.59,106551.0,38.5546,38.5828,38.4911,38.5264,106551.0
2016-10-19 12:50:00,54.59,54.65,54.55,54.61,89906.0,38.5264,38.5687,38.4981,38.5405,89906.0
2016-10-19 13:00:00,54.61,54.64,54.45,54.46,84401.0,38.5405,38.5616,38.4276,38.4346,84401.0
2016-10-19 13:10:00,54.46,54.57,54.45,54.53,70761.0,38.4346,38.5122,38.4276,38.484,70761.0
2016-10-19 13:20:00,54.53,54.64,54.51,54.64,76261.0,38.484,38.5616,38.4699,38.5616,76261.0
2016-10-19 13:30:00,54.64,54.69,54.59,54.6,86241.0,38.5616,38.5969,38.5264,38.5334,86241.0
2016-10-19 13:40:00,54.6,54.73,54.59,54.72,81030.0,38.5334,38.6252,38.5264,38.6181,81030.0
2016-10-19 13:50:00,54.71,54.74,54.65,54.67,105931.0,38.611,38.6322,38.5687,38.5828,105931.0
2016-10-19 14:00:00,54.66,54.89,54.66,54.89,113539.0,38.5758,38.7381,38.5758,38.7381,113539.0
2016-10-19 14:10:00,54.88,54.91,54.79,54.8,87565.0,38.731,38.7522,38.6675,38.6746,87565.0
2016-10-19 14:20:00,54.79,54.87,54.72,54.87,83722.0,38.6675,38.724,38.6181,38.724,83722.0
2016-10-19 14:30:00,54.87,54.88,54.71,54.71,110178.0,38.724,38.731,38.611,38.611,110178.0
2016-10-19 14:40:00,54.71,54.71,54.53,54.54,111431.0,38.611,38.611,38.484,38.4911,111431.0
2016-10-19 14:50:00,54.55,54.56,54.47,54.54,115407.0,38.4981,38.5052,38.4417,38.4911,115407.0
2016-10-19 15:00:00,54.54,54.6,54.46,54.56,99115.0,38.4911,38.5334,38.4346,38.5052,99115.0
2016-10-19 15:10:00,54.56,54.63,54.54,54.63,134977.0,38.5052,38.5546,38.4911,38.5546,134977.0
2016-10-19 15:20:00,54.63,54.64,54.53,54.53,104500.0,38.5546,38.5616,38.484,38.484,104500.0
2016-10-19 15:30:00,54.54,54.59,54.5,54.55,239664.0,38.4911,38.5264,38.4628,38.4981,239664.0
2016-10-19 15:40:00,54.55,54.6,54.53,54.57,243996.0,38.4981,38.5334,38.484,38.5122,243996.0
2016-10-19 15:50:00,54.57,54.58,54.5,54.53,373847.0,38.5122,38.5193,38.4628,38.484,373847.0
2016-10-20 09:30:00,54.83,54.88,54.3,54.72,140829.0,38.6957,38.731,38.3217,38.6181,140829.0
2016-10-20 09:40:00,54.72,54.87,54.55,54.8,88124.0,38.6181,38.724,38.4981,38.6746,88124.0
2016-10-20 09:50:00,54.8,54.88,54.72,54.77,71392.0,38.6746,38.731,38.6181,38.6534,71392.0
2016-10-20 10:00:00,54.77,54.92,54.67,54.8,73924.0,38.6534,38.7593,38.5828,38.6746,73924.0
2016-10-20 10:10:00,54.81,54.82,54.72,54.73,43878.0,38.6816,38.6887,38.6181,38.6252,43878.0
2016-10-20 10:20:00,54.74,54.76,54.51,54.59,55251.0,38.6322,38.6463,38.4699,38.5264,55251.0
2016-10-20 10:30:00,54.58,54.58,54.42,54.5,63159.0,38.5193,38.5193,38.4064,38.4628,63159.0
2016-10-20 10:40:00,54.49,54.49,54.32,54.42,79683.0,38.4558,38.4558,38.3358,38.4064,79683.0
2016-10-20 10:50:00,54.44,54.46,54.31,54.38,77257.0,38.4205,38.4346,38.3288,38.3782,77257.0
2016-10-20 11:00:00,54.4,54.42,54.3,54.35,71513.0,38.3923,38.4064,38.3217,38.357,71513.0
2016-10-20 11:10:00,54.35,54.54,54.34,54.53,71849.0,38.357,38.4911,38.3499,38.484,71849.0
2016-10-20 11:20:00,54.54,54.58,54.47,54.48,42571.0,38.4911,38.5193,38.4417,38.4487,42571.0
2016-10-20 11:30:00,54.48,54.5,54.39,54.45,48651.0,38.4487,38.4628,38.3852,38.4276,48651.0
2016-10-20 11:40:00,54.45,54.51,54.35,54.51,48586.0,38.4276,38.4699,38.357,38.4699,48586.0
2016-10-20 11:50:00,54.5,54.52,54.42,54.52,31004.0,38.4628,38.477,38.4064,38.477,31004.0
2016-10-20 12:00:00,54.53,54.75,54.52,54.68,45463.0,38.484,38.6393,38.477,38.5899,45463.0
2016-10-20 12:10:00,54.69,54.8,54.66,54.79,59072.0,38.5969,38.6746,38.5758,38.6675,59072.0
2016-10-20 12:20:00,54.78,54.79,54.71,54.74,39544.0,38.6605,38.6675,38.611,38.6322,39544.0
2016-10-20 12:30:00,54.74,54.9,54.74,54.9,51748.0,38.6322,38.7451,38.6322,38.7451,51748.0
2016-10-20 12:40:00,54.9,54.94,54.87,54.88,45392.0,38.7451,38.7734,38.724,38.731,45392.0
2016-10-20 12:50:00,54.89,54.95,54.87,54.92,38932.0,38.7381,38.7804,38.724,38.7593,38932.0
2016-10-20 13:00:00,54.92,54.96,54.92,54.95,39837.0,38.7593,38.7875,38.7593,38.7804,39837.0
2016-10-20 13:10:00,54.95,54.95,54.86,54.87,42809.0,38.7804,38.7804,38.7169,38.724,42809.0
2016-10-20 13:20:00,54.87,54.87,54.8,54.85,33102.0,38.724,38.724,38.6746,38.7099,33102.0
2016-10-20 13:30:00,54.86,54.87,54.82,54.85,26365.0,38.7169,38.724,38.6887,38.7099,26365.0
2016-10-20 13:40:00,54.87,54.91,54.85,54.89,34050.0,38.724,38.7522,38.7099,38.7381,34050.0
2016-10-20 13:50:00,54.88,54.88,54.72,54.76,42816.0,38.731,38.731,38.6181,38.6463,42816.0
2016-10-20 14:00:00,54.77,54.84,54.76,54.83,37820.0,38.6534,38.7028,38.6463,38.6957,37820.0
2016-10-20 14:10:00,54.83,54.83,54.71,54.74,63680.0,38.6957,38.6957,38.611,38.6322,63680.0
2016-10-20 14:20:00,54.75,54.76,54.59,54.69,51378.0,38.6393,38.6463,38.5264,38.5969,51378.0
2016-10-20 14:30:00,54.69,54.71,54.64,54.65,48536.0,38.5969,38.611,38.5616,38.5687,48536.0
2016-10-20 14:40:00,54.65,54.73,54.63,54.73,83259.0,38.5687,38.6252,38.5546,38.6252,83259.0
2016-10-20 14:50:00,54.73,54.73,54.61,54.65,63525.0,38.6252,38.6252,38.5405,38.5687,63525.0
2016-10-20 15:00:00,54.64,54.67,54.59,54.64,80852.0,38.5616,38.5828,38.5264,38.5616,80852.0
2016-10-20 15:10:00,54.64,54.65,54.58,54.6,91589.0,38.5616,38.5687,38.5193,38.5334,91589.0
2016-10-20 15:20:00,54.6,54.66,54.59,54.6,94937.0,38.5334,38.5758,38.5264,38.5334,94937.0
2016-10-20 15:30:00,54.6,54.61,54.53,54.55,132351.0,38.5334,38.5405,38.484,38.4981,132351.0
2016-10-20 15:40:00,54.55,54.64,54.54,54.63,196805.0,38.4981,38.5616,38.4911,38.5546,196805.0
2016-10-20 15:50:00,54.64,54.8,54.63,54.76,400952.0,38.5616,38.6746,38.5546,38.6463,400952.0
2016-10-21 09:30:00,54.5,54.51,54.21,54.42,260667.0,38.4628,38.4699,38.2582,38.4064,260667.0
2016-10-21 09:40:00,54.4,54.85,54.33,54.83,144531.0,38.3923,38.7099,38.3429,38.6957,144531.0
2016-10-21 09:50:00,54.83,54.96,54.8,54.85,86904.0,38.6957,38.7875,38.6746,38.7099,86904.0
2016-10-21 10:00:00,54.83,54.91,54.68,54.69,142896.0,38.6957,38.7522,38.5899,38.5969,142896.0
2016-10-21 10:10:00,54.69,54.82,54.64,54.73,86342.0,38.5969,38.6887,38.5616,38.6252,86342.0
2016-10-21 10:20:00,54.75,54.83,54.71,54.83,44749.0,38.6393,38.6957,38.611,38.6957,44749.0
2016-10-21 10:30:00,54.84,55.18,54.82,55.1,210653.0,38.7028,38.9427,38.6887,38.8863,210653.0
2016-10-21 10:40:00,55.1,55.24,55.07,55.24,149777.0,38.8863,38.9851,38.8651,38.9851,149777.0
2016-10-21 10:50:00,55.24,55.27,55.09,55.11,75341.0,38.9851,39.0063,38.8792,38.8933,75341.0
2016-10-21 11:00:00,55.1,55.17,55.02,55.14,100331.0,38.8863,38.9357,38.8298,38.9145,100331.0
2016-10-21 11:10:00,55.14,55.27,55.14,55.22,90832.0,38.9145,39.0063,38.9145,38.971,90832.0
2016-10-21 11:20:00,55.22,55.43,55.15,55.42,71997.0,38.971,39.1192,38.9216,39.1121,71997.0
2016-10-21 11:30:00,55.43,55.5,55.37,55.43,85777.0,39.1192,39.1686,39.0768,39.1192,85777.0
2016-10-21 11:40:00,55.43,55.49,55.39,55.48,53187.0,39.1192,39.1615,39.091,39.1545,53187.0
2016-10-21 11:50:00,55.47,55.55,55.39,55.43,77921.0,39.1474,39.2039,39.091,39.1192,77921.0
2016-10-21 12:00:00,55.42,55.43,55.32,55.4,61696.0,39.1121,39.1192,39.0416,39.098,61696.0
2016-10-21 12:10:00,55.4,55.42,55.36,55.39,55496.0,39.098,39.1121,39.0698,39.091,55496.0
2016-10-21 12:20:00,55.39,55.54,55.38,55.5,154574.0,39.091,39.1968,39.0839,39.1686,154574.0
2016-10-21 12:30:00,55.49,55.55,55.46,55.53,100686.0,39.1615,39.2039,39.1404,39.1898,100686.0
2016-10-21 12:40:00,55.53,55.63,55.52,55.62,123839.0,39.1898,39.2603,39.1827,39.2533,123839.0
2016-10-21 12:50:00,55.61,55.61,55.44,55.44,53655.0,39.2462,39.2462,39.1262,39.1262,53655.0
2016-10-21 13:00:00,55.45,55.48,55.35,55.39,74103.0,39.1333,39.1545,39.0627,39.091,74103.0
2016-10-21 13:10:00,55.38,55.42,55.35,55.37,59769.0,39.0839,39.1121,39.0627,39.0768,59769.0
2016-10-21 13:20:00,55.37,55.37,55.27,55.28,51372.0,39.0768,39.0768,39.0063,39.0133,51372.0
2016-10-21 13:30:00,55.27,55.3,55.17,55.23,74262.0,39.0063,39.0274,38.9357,38.978,74262.0
2016-10-21 13:40:00,55.24,55.32,55.21,55.3,61197.0,38.9851,39.0416,38.9639,39.0274,61197.0
2016-10-21 13:50:00,55.3,55.48,55.3,55.45,60563.0,39.0274,39.1545,39.0274,39.1333,60563.0
2016-10-21 14:00:00,55.46,55.46,55.33,55.38,41152.0,39.1404,39.1404,39.0486,39.0839,41152.0
2016-10-21 14:10:00,55.38,55.83,55.37,55.82,225184.0,39.0839,39.4015,39.0768,39.3944,225184.0
2016-10-21 14:20:00,55.82,55.89,55.8,55.86,158991.0,39.3944,39.4438,39.3803,39.4227,158991.0
2016-10-21 14:30:00,55.86,55.87,55.78,55.83,122629.0,39.4227,39.4297,39.3662,39.4015,122629.0
2016-10-21 14:40:00,55.82,55.91,55.81,55.9,90162.0,39.3944,39.4579,39.3874,39.4509,90162.0
2016-10-21 14:50:00,55.89,55.9,55.74,55.75,66280.0,39.4438,39.4509,39.338,39.345,66280.0
2016-10-21 15:00:00,55.76,55.91,55.73,55.88,112150.0,39.3521,39.4579,39.3309,39.4368,112150.0
2016-10-21 15:10:00,55.87,55.88,55.8,55.83,86376.0,39.4297,39.4368,39.3803,39.4015,86376.0
2016-10-21 15:20:00,55.83,55.86,55.8,55.83,91133.0,39.4015,39.4227,39.3803,39.4015,91133.0
2016-10-21 15:30:00,55.83,55.89,55.81,55.87,159052.0,39.4015,39.4438,39.3874,39.4297,159052.0
2016-10-21 15:40:00,55.86,55.88,55.77,55.81,230872.0,39.4227,39.4368,39.3591,39.3874,230872.0
2016-10-21 15:50:00,55.81,55.84,55.69,55.74,398317.0,39.3874,39.4085,39.3027,39.338,398317.0
2016-10-24 09:30:00,55.97,56.18,55.71,56.12,205425.0,39.5003,39.6485,39.3168,39.6061,205425.0
2016-10-24 09:40:00,56.15,56.3,56.12,56.28,186062.0,39.6273,39.7332,39.6061,39.7191,186062.0
2016-10-24 09:50:00,56.28,56.44,56.24,56.41,201104.0,39.7191,39.832,39.6908,39.8108,201104.0
2016-10-24 10:00:00,56.42,56.44,56.08,56.11,175849.0,39.8179,39.832,39.5779,39.5991,175849.0
2016-10-24 10:10:00,56.1,56.18,56.0,56.12,133028.0,39.592,39.6485,39.5215,39.6061,133028.0
2016-10-24 10:20:00,56.12,56.31,56.09,56.25,96296.0,39.6061,39.7402,39.585,39.6979,96296.0
2016-10-24 10:30:00,56.26,56.38,56.13,56.31,99933.0,39.7049,39.7896,39.6132,39.7402,99933.0
2016-10-24 10:40:00,56.3,56.3,56.12,56.17,77955.0,39.7332,39.7332,39.6061,39.6414,77955.0
2016-10-24 10:50:00,56.16,56.24,56.02,56.03,64159.0,39.6344,39.6908,39.5356,39.5426,64159.0
2016-10-24 11:00:00,56.03,56.11,55.99,56.09,90909.0,39.5426,39.5991,39.5144,39.585,90909.0
2016-10-24 11:10:00,56.1,56.24,56.09,56.16,81196.0,39.592,39.6908,39.585,39.6344,81196.0
2016-10-24 11:20:00,56.16,56.24,56.13,56.14,82134.0,39.6344,39.6908,39.6132,39.6203,82134.0
2016-10-24 11:30:00,56.14,56.19,56.1,56.14,79867.0,39.6203,39.6555,39.592,39.6203,79867.0
2016-10-24 11:40:00,56.15,56.16,56.08,56.12,69322.0,39.6273,39.6344,39.5779,39.6061,69322.0
2016-10-24 11:50:00,56.12,56.14,55.96,55.98,70624.0,39.6061,39.6203,39.4932,39.5073,70624.0
2016-10-24 12:00:00,55.99,56.02,55.84,55.88,51630.0,39.5144,39.5356,39.4085,39.4368,51630.0
2016-10-24 12:10:00,55.88,56.0,55.87,55.91,84780.0,39.4368,39.5215,39.4297,39.4579,84780.0
2016-10-24 12:20:00,55.9,55.91,55.77,55.81,122609.0,39.4509,39.4579,39.3591,39.3874,122609.0
2016-10-24 12:30:00,55.8,55.82,55.68,55.69,82520.0,39.3803,39.3944,39.2956,39.3027,82520.0
2016-10-24 12:40:00,55.68,55.81,55.62,55.79,80666.0,39.2956,39.3874,39.2533,39.3732,80666.0
2016-10-24 12:50:00,55.79,56.05,55.76,55.97,93456.0,39.3732,39.5567,39.3521,39.5003,93456.0
2016-10-24 13:00:00,55.98,56.02,55.88,55.94,54321.0,39.5073,39.5356,39.4368,39.4791,54321.0
2016-10-24 13:10:00,55.94,56.09,55.89,56.08,60861.0,39.4791,39.585,39.4438,39.5779,60861.0
2016-10-24 13:20:00,56.09,56.24,55.98,56.21,102940.0,39.585,39.6908,39.5073,39.6697,102940.0
2016-10-24 13:30:00,56.2,56.24,56.02,56.03,89994.0,39.6626,39.6908,39.5356,39.5426,89994.0
2016-10-24 13:40:00,56.04,56.28,56.04,56.27,156993.0,39.5497,39.7191,39.5497,39.712,156993.0
2016-10-24 13:50:00,56.27,56.3,55.98,56.04,123356.0,39.712,39.7332,39.5073,39.5497,123356.0
2016-10-24 14:00:00,56.04,56.06,55.98,56.0,93703.0,39.5497,39.5638,39.5073,39.5215,93703.0
2016-10-24 14:10:00,55.99,56.02,55.87,55.91,99379.0,39.5144,39.5356,39.4297,39.4579,99379.0
2016-10-24 14:20:00,55.93,56.01,55.9,55.99,88545.0,39.4721,39.5285,39.4509,39.5144,88545.0
2016-10-24 14:30:00,55.98,56.03,55.85,55.87,68339.0,39.5073,39.5426,39.4156,39.4297,68339.0
2016-10-24 14:40:00,55.88,56.05,55.87,55.97,84648.0,39.4368,39.5567,39.4297,39.5003,84648.0
2016-10-24 14:50:00,55.98,56.09,55.97,56.05,86393.0,39.5073,39.585,39.5003,39.5567,86393.0
2016-10-24 15:00:00,56.05,56.09,55.98,55.98,83159.0,39.5567,39.585,39.5073,39.5073,83159.0
2016-10-24 15:10:00,55.98,56.03,55.93,55.94,97098.0,39.5073,39.5426,39.4721,39.4791,97098.0
2016-10-24 15:20:00,55.94,56.15,55.93,56.09,103915.0,39.4791,39.6273,39.4721,39.585,103915.0
2016-10-24 15:30:00,56.09,56.09,55.99,56.05,140778.0,39.585,39.585,39.5144,39.5567,140778.0
2016-10-24 15:40:00,56.04,56.12,56.02,56.1,181335.0,39.5497,39.6061,39.5356,39.592,181335.0
2016-10-24 15:50:00,56.1,56.19,56.07,56.16,356034.0,39.592,39.6555,39.5709,39.6344,356034.0
2016-10-25 09:30:00,57.29,57.7,56.53,57.41,590808.0,40.4319,40.7212,39.8955,40.5165,590808.0
2016-10-25 09:40:00,57.43,58.34,57.36,58.18,776275.0,40.5307,41.1729,40.4813,41.06,776275.0
2016-10-25 09:50:00,58.17,58.22,57.78,58.03,461776.0,41.0529,41.0882,40.7777,40.9541,461776.0
2016-10-25 10:00:00,58.02,58.78,57.96,58.77,579237.0,40.947,41.4834,40.9047,41.4764,579237.0
2016-10-25 10:10:00,58.77,58.81,58.45,58.74,398309.0,41.4764,41.5046,41.2505,41.4552,398309.0
2016-10-25 10:20:00,58.74,58.82,58.26,58.3,373933.0,41.4552,41.5116,41.1164,41.1447,373933.0
2016-10-25 10:30:00,58.3,58.54,58.04,58.45,307596.0,41.1447,41.314,40.9612,41.2505,307596.0
2016-10-25 10:40:00,58.46,58.48,57.8,57.98,260705.0,41.2576,41.2717,40.7918,40.9188,260705.0
2016-10-25 10:50:00,57.98,58.08,57.84,58.07,121715.0,40.9188,40.9894,40.82,40.9823,121715.0
2016-10-25 11:00:00,58.05,58.07,57.79,57.96,141148.0,40.9682,40.9823,40.7847,40.9047,141148.0
2016-10-25 11:10:00,57.95,58.01,57.67,58.0,163028.0,40.8976,40.94,40.7,40.9329,163028.0
2016-10-25 11:20:00,57.99,58.1,57.68,58.09,177414.0,40.9259,41.0035,40.7071,40.9965,177414.0
2016-10-25 11:30:00,58.11,58.28,58.01,58.14,146320.0,41.0106,41.1305,40.94,41.0317,146320.0
2016-10-25 11:40:00,58.14,58.45,58.14,58.41,195716.0,41.0317,41.2505,41.0317,41.2223,195716.0
2016-10-25 11:50:00,58.38,58.4,58.06,58.37,147962.0,41.2011,41.2152,40.9753,41.1941,147962.0
2016-10-25 12:00:00,58.38,58.53,58.34,58.53,106209.0,41.2011,41.307,41.1729,41.307,106209.0
2016-10-25 12:10:00,58.52,58.6,58.41,58.58,92881.0,41.2999,41.3564,41.2223,41.3423,92881.0
2016-10-25 12:20:00,58.58,58.72,58.58,58.65,108915.0,41.3423,41.4411,41.3423,41.3917,108915.0
2016-10-25 12:30:00,58.62,58.7,58.51,58.61,75138.0,41.3705,41.427,41.2929,41.3634,75138.0
2016-10-25 12:40:00,58.6,58.64,58.56,58.56,59231.0,41.3564,41.3846,41.3281,41.3281,59231.0
2016-10-25 12:50:00,58.57,58.6,58.41,58.55,130963.0,41.3352,41.3564,41.2223,41.3211,130963.0
2016-10-25 13:00:00,58.55,58.64,58.54,58.6,58688.0,41.3211,41.3846,41.314,41.3564,58688.0
2016-10-25 13:10:00,58.59,58.75,58.5,58.74,96392.0,41.3493,41.4622,41.2858,41.4552,96392.0
2016-10-25 13:20:00,58.74,58.78,58.71,58.73,101177.0,41.4552,41.4834,41.434,41.4481,101177.0
2016-10-25 13:30:00,58.73,58.85,58.68,58.82,163236.0,41.4481,41.5328,41.4128,41.5116,163236.0
2016-10-25 13:40:00,58.82,59.06,58.82,59.0,196282.0,41.5116,41.681,41.5116,41.6387,196282.0
2016-10-25 13:50:00,59.01,59.05,58.95,59.05,99721.0,41.6457,41.674,41.6034,41.674,99721.0
2016-10-25 14:00:00,59.04,59.18,59.04,59.16,151742.0,41.6669,41.7657,41.6669,41.7516,151742.0
2016-10-25 14:10:00,59.16,59.21,59.06,59.15,107908.0,41.7516,41.7869,41.681,41.7445,107908.0
2016-10-25 14:20:00,59.14,59.16,58.95,59.09,161180.0,41.7375,41.7516,41.6034,41.7022,161180.0
2016-10-25 14:30:00,59.09,59.18,58.86,59.15,152119.0,41.7022,41.7657,41.5399,41.7445,152119.0
2016-10-25 14:40:00,59.15,59.42,59.13,59.37,226065.0,41.7445,41.9351,41.7304,41.8998,226065.0
2016-10-25 14:50:00,59.36,59.4,59.17,59.17,189980.0,41.8927,41.921,41.7587,41.7587,189980.0
2016-10-25 15:00:00,59.17,59.37,59.07,59.35,237512.0,41.7587,41.8998,41.6881,41.8857,237512.0
2016-10-25 15:10:00,59.35,59.5,59.19,59.2,205390.0,41.8857,41.9915,41.7728,41.7798,205390.0
2016-10-25 15:20:00,59.2,59.4,59.2,59.37,172064.0,41.7798,41.921,41.7798,41.8998,172064.0
2016-10-25 15:30:00,59.37,59.37,59.09,59.1,344807.0,41.8998,41.8998,41.7022,41.7092,344807.0
2016-10-25 15:40:00,59.09,59.25,58.97,59.15,321343.0,41.7022,41.8151,41.6175,41.7445,321343.0
2016-10-25 15:50:00,59.16,59.18,58.8,58.95,727388.0,41.7516,41.7657,41.4975,41.6034,727388.0
2016-10-26 09:30:00,58.72,59.34,58.45,59.19,333857.0,41.4411,41.8786,41.2505,41.7728,333857.0
2016-10-26 09:40:00,59.22,60.04,59.18,60.01,380294.0,41.7939,42.3726,41.7657,42.3515,380294.0
2016-10-26 09:50:00,60.01,60.09,59.49,59.59,462643.0,42.3515,42.4079,41.9845,42.0551,462643.0
2016-10-26 10:00:00,59.58,59.72,59.26,59.33,434987.0,42.048,42.1468,41.8222,41.8716,434987.0
2016-10-26 10:10:00,59.35,59.43,59.12,59.24,178906.0,41.8857,41.9421,41.7234,41.8081,178906.0
2016-10-26 10:20:00,59.25,59.34,59.03,59.21,159824.0,41.8151,41.8786,41.6598,41.7869,159824.0
2016-10-26 10:30:00,59.22,60.36,59.21,59.96,664246.0,41.7939,42.5985,41.7869,42.3162,664246.0
2016-10-26 10:40:00,59.97,59.98,59.15,59.47,230637.0,42.3232,42.3303,41.7445,41.9704,230637.0
2016-10-26 10:50:00,59.47,59.5,59.2,59.48,140285.0,41.9704,41.9915,41.7798,41.9774,140285.0
2016-10-26 11:00:00,59.49,59.61,59.41,59.58,136432.0,41.9845,42.0692,41.928,42.048,136432.0
2016-10-26 11:10:00,59.59,59.81,59.41,59.77,108822.0,42.0551,42.2103,41.928,42.1821,108822.0
2016-10-26 11:20:00,59.8,59.92,59.7,59.88,99732.0,42.2033,42.288,42.1327,42.2597,99732.0
2016-10-26 11:30:00,59.89,59.94,59.66,59.66,95463.0,42.2668,42.3021,42.1045,42.1045,95463.0
2016-10-26 11:40:00,59.67,59.71,59.57,59.58,72954.0,42.1115,42.1398,42.0409,42.048,72954.0
2016-10-26 11:50:00,59.58,59.74,59.58,59.64,107345.0,42.048,42.1609,42.048,42.0903,107345.0
2016-10-26 12:00:00,59.63,59.71,59.55,59.6,57134.0,42.0833,42.1398,42.0268,42.0621,57134.0
2016-10-26 12:10:00,59.6,59.63,59.46,59.52,148918.0,42.0621,42.0833,41.9633,42.0057,148918.0
2016-10-26 12:20:00,59.51,59.58,59.43,59.49,63741.0,41.9986,42.048,41.9421,41.9845,63741.0
2016-10-26 12:30:00,59.48,59.53,59.43,59.49,96913.0,41.9774,42.0127,41.9421,41.9845,96913.0
2016-10-26 12:40:00,59.49,59.55,59.42,59.49,128384.0,41.9845,42.0268,41.9351,41.9845,128384.0
2016-10-26 12:50:00,59.49,59.62,59.42,59.45,143205.0,41.9845,42.0762,41.9351,41.9563,143205.0
2016-10-26 13:00:00,59.44,59.52,59.38,59.49,143111.0,41.9492,42.0057,41.9069,41.9845,143111.0
2016-10-26 13:10:00,59.48,59.48,59.22,59.26,88446.0,41.9774,41.9774,41.7939,41.8222,88446.0
2016-10-26 13:20:00,59.26,59.39,59.16,59.36,97722.0,41.8222,41.9139,41.7516,41.8927,97722.0
2016-10-26 13:30:00,59.35,59.41,59.3,59.38,115882.0,41.8857,41.928,41.8504,41.9069,115882.0
2016-10-26 13:40:00,59.37,59.39,59.3,59.35,165817.0,41.8998,41.9139,41.8504,41.8857,165817.0
2016-10-26 13:50:00,59.36,59.38,59.3,59.35,119734.0,41.8927,41.9069,41.8504,41.8857,119734.0
2016-10-26 14:00:00,59.35,59.37,59.25,59.27,147011.0,41.8857,41.8998,41.8151,41.8292,147011.0
2016-10-26 14:10:00,59.26,59.4,59.25,59.34,83773.0,41.8222,41.921,41.8151,41.8786,83773.0
2016-10-26 14:20:00,59.35,59.44,59.34,59.42,70966.0,41.8857,41.9492,41.8786,41.9351,70966.0
2016-10-26 14:30:00,59.41,59.47,59.32,59.47,91611.0,41.928,41.9704,41.8645,41.9704,91611.0
2016-10-26 14:40:00,59.47,59.5,59.38,59.46,144181.0,41.9704,41.9915,41.9069,41.9633,144181.0
2016-10-26 14:50:00,59.46,59.63,59.43,59.62,125565.0,41.9633,42.0833,41.9421,42.0762,125565.0
2016-10-26 15:00:00,59.62,59.65,59.58,59.61,72421.0,42.0762,42.0974,42.048,42.0692,72421.0
2016-10-26 15:10:00,59.61,59.63,59.55,59.6,70931.0,42.0692,42.0833,42.0268,42.0621,70931.0
2016-10-26 15:20:00,59.6,59.69,59.57,59.67,123946.0,42.0621,42.1256,42.0409,42.1115,123946.0
2016-10-26 15:30:00,59.66,59.7,59.46,59.51,172004.0,42.1045,42.1327,41.9633,41.9986,172004.0
2016-10-26 15:40:00,59.51,59.55,59.45,59.49,190373.0,41.9986,42.0268,41.9563,41.9845,190373.0
2016-10-26 15:50:00,59.5,59.57,59.48,59.52,413803.0,41.9915,42.0409,41.9774,42.0057,413803.0
2016-10-27 09:30:00,59.34,59.62,59.03,59.14,206778.0,41.8786,42.0762,41.6598,41.7375,206778.0
2016-10-27 09:40:00,59.13,59.42,58.8,59.08,234039.0,41.7304,41.9351,41.4975,41.6951,234039.0
2016-10-27 09:50:00,59.07,59.56,59.02,59.55,187018.0,41.6881,42.0339,41.6528,42.0268,187018.0
2016-10-27 10:00:00,59.55,59.58,59.4,59.55,190592.0,42.0268,42.048,41.921,42.0268,190592.0
2016-10-27 10:10:00,59.56,59.6,59.35,59.42,118347.0,42.0339,42.0621,41.8857,41.9351,118347.0
2016-10-27 10:20:00,59.42,59.54,59.32,59.53,88609.0,41.9351,42.0198,41.8645,42.0127,88609.0
2016-10-27 10:30:00,59.53,59.84,59.42,59.84,100414.0,42.0127,42.2315,41.9351,42.2315,100414.0
2016-10-27 10:40:00,59.84,60.0,59.77,59.78,186969.0,42.2315,42.3444,42.1821,42.1892,186969.0
2016-10-27 10:50:00,59.79,59.86,59.37,59.57,173536.0,42.1962,42.2456,41.8998,42.0409,173536.0
2016-10-27 11:00:00,59.55,59.63,59.32,59.33,133983.0,42.0268,42.0833,41.8645,41.8716,133983.0
2016-10-27 11:10:00,59.33,59.5,59.28,59.42,135160.0,41.8716,41.9915,41.8363,41.9351,135160.0
2016-10-27 11:20:00,59.41,59.41,59.07,59.13,167034.0,41.928,41.928,41.6881,41.7304,167034.0
2016-10-27 11:30:00,59.13,59.2,59.02,59.19,277466.0,41.7304,41.7798,41.6528,41.7728,277466.0
2016-10-27 11:40:00,59.18,59.29,59.09,59.24,190958.0,41.7657,41.8433,41.7022,41.8081,190958.0
2016-10-27 11:50:00,59.24,59.31,59.15,59.26,198874.0,41.8081,41.8575,41.7445,41.8222,198874.0
2016-10-27 12:00:00,59.27,59.27,59.2,59.24,88024.0,41.8292,41.8292,41.7798,41.8081,88024.0
2016-10-27 12:10:00,59.25,59.26,59.1,59.21,71400.0,41.8151,41.8222,41.7092,41.7869,71400.0
2016-10-27 12:20:00,59.22,59.49,59.19,59.42,71827.0,41.7939,41.9845,41.7728,41.9351,71827.0
2016-10-27 12:30:00,59.41,59.45,59.27,59.35,159756.0,41.928,41.9563,41.8292,41.8857,159756.0
2016-10-27 12:40:00,59.35,59.37,59.2,59.36,143017.0,41.8857,41.8998,41.7798,41.8927,143017.0
2016-10-27 12:50:00,59.36,59.78,59.36,59.7,133462.0,41.8927,42.1892,41.8927,42.1327,133462.0
2016-10-27 13:00:00,59.72,59.79,59.64,59.73,70002.0,42.1468,42.1962,42.0903,42.1539,70002.0
2016-10-27 13:10:00,59.74,59.76,59.6,59.62,57955.0,42.1609,42.175,42.0621,42.0762,57955.0
2016-10-27 13:20:00,59.62,59.66,59.46,59.48,67743.0,42.0762,42.1045,41.9633,41.9774,67743.0
2016-10-27 13:30:00,59.47,59.54,59.45,59.52,49440.0,41.9704,42.0198,41.9563,42.0057,49440.0
2016-10-27 13:40:00,59.53,59.59,59.43,59.43,43512.0,42.0127,42.0551,41.9421,41.9421,43512.0
2016-10-27 13:50:00,59.44,59.46,59.29,59.4,64739.0,41.9492,41.9633,41.8433,41.921,64739.0
2016-10-27 14:00:00,59.4,59.43,59.3,59.32,115002.0,41.921,41.9421,41.8504,41.8645,115002.0
2016-10-27 14:10:00,59.32,59.39,59.26,59.36,65232.0,41.8645,41.9139,41.8222,41.8927,65232.0
2016-10-27 14:20:00,59.36,59.45,59.33,59.41,62483.0,41.8927,41.9563,41.8716,41.928,62483.0
2016-10-27 14:30:00,59.4,59.48,59.34,59.4,89784.0,41.921,41.9774,41.8786,41.921,89784.0
2016-10-27 14:40:00,59.41,59.42,59.28,59.29,77108.0,41.928,41.9351,41.8363,41.8433,77108.0
2016-10-27 14:50:00,59.29,59.37,59.27,59.29,72290.0,41.8433,41.8998,41.8292,41.8433,72290.0
2016-10-27 15:00:00,59.29,59.3,59.18,59.18,270354.0,41.8433,41.8504,41.7657,41.7657,270354.0
2016-10-27 15:10:00,59.18,59.18,58.95,58.97,179956.0,41.7657,41.7657,41.6034,41.6175,179956.0
2016-10-27 15:20:00,58.97,59.04,58.89,58.93,241018.0,41.6175,41.6669,41.561,41.5893,241018.0
2016-10-27 15:30:00,58.93,59.04,58.81,59.01,245568.0,41.5893,41.6669,41.5046,41.6457,245568.0
2016-10-27 15:40:00,59.02,59.03,58.78,58.79,223219.0,41.6528,41.6598,41.4834,41.4905,223219.0
2016-10-27 15:50:00,58.78,58.84,58.74,58.82,367543.0,41.4834,41.5258,41.4552,41.5116,367543.0
2016-10-28 09:30:00,58.77,59.67,58.62,59.46,253313.0,41.4764,42.1115,41.3705,41.9633,253313.0
2016-10-28 09:40:00,59.43,59.45,58.79,58.99,113275.0,41.9421,41.9563,41.4905,41.6316,113275.0
2016-10-28 09:50:00,59.0,59.04,58.7,58.89,105023.0,41.6387,41.6669,41.427,41.561,105023.0
2016-10-28 10:00:00,58.9,58.99,58.65,58.86,112269.0,41.5681,41.6316,41.3917,41.5399,112269.0
2016-10-28 10:10:00,58.87,59.14,58.87,59.13,72200.0,41.5469,41.7375,41.5469,41.7304,72200.0
2016-10-28 10:20:00,59.14,59.28,59.02,59.03,64215.0,41.7375,41.8363,41.6528,41.6598,64215.0
2016-10-28 10:30:00,59.02,59.28,59.0,59.21,57639.0,41.6528,41.8363,41.6387,41.7869,57639.0
2016-10-28 10:40:00,59.22,59.23,59.07,59.12,54409.0,41.7939,41.801,41.6881,41.7234,54409.0
2016-10-28 10:50:00,59.12,59.2,58.94,59.05,78967.0,41.7234,41.7798,41.5963,41.674,78967.0
2016-10-28 11:00:00,59.05,59.55,59.05,59.49,106512.0,41.674,42.0268,41.674,41.9845,106512.0
2016-10-28 11:10:00,59.48,59.52,59.23,59.28,95505.0,41.9774,42.0057,41.801,41.8363,95505.0
2016-10-28 11:20:00,59.29,59.48,59.27,59.42,46918.0,41.8433,41.9774,41.8292,41.9351,46918.0
2016-10-28 11:30:00,59.42,59.47,59.31,59.36,77510.0,41.9351,41.9704,41.8575,41.8927,77510.0
2016-10-28 11:40:00,59.37,59.44,59.35,59.35,57595.0,41.8998,41.9492,41.8857,41.8857,57595.0
2016-10-28 11:50:00,59.34,59.41,59.26,59.31,49850.0,41.8786,41.928,41.8222,41.8575,49850.0
2016-10-28 12:00:00,59.33,59.34,59.17,59.22,71109.0,41.8716,41.8786,41.7587,41.7939,71109.0
2016-10-28 12:10:00,59.22,59.23,59.03,59.07,60523.0,41.7939,41.801,41.6598,41.6881,60523.0
2016-10-28 12:20:00,59.08,59.17,59.07,59.14,42011.0,41.6951,41.7587,41.6881,41.7375,42011.0
2016-10-28 12:30:00,59.15,59.24,59.13,59.19,49461.0,41.7445,41.8081,41.7304,41.7728,49461.0
2016-10-28 12:40:00,59.19,59.27,59.15,59.23,58385.0,41.7728,41.8292,41.7445,41.801,58385.0
2016-10-28 12:50:00,59.23,59.29,59.2,59.24,38676.0,41.801,41.8433,41.7798,41.8081,38676.0
2016-10-28 13:00:00,59.24,59.3,59.01,59.03,60699.0,41.8081,41.8504,41.6457,41.6598,60699.0
2016-10-28 13:10:00,59.02,59.12,58.96,59.08,51661.0,41.6528,41.7234,41.6104,41.6951,51661.0
2016-10-28 13:20:00,59.11,59.16,58.95,58.98,45327.0,41.7163,41.7516,41.6034,41.6246,45327.0
2016-10-28 13:30:00,58.98,59.03,58.73,58.75,60242.0,41.6246,41.6598,41.4481,41.4622,60242.0
2016-10-28 13:40:00,58.77,58.81,58.69,58.8,59851.0,41.4764,41.5046,41.4199,41.4975,59851.0
2016-10-28 13:50:00,58.8,58.8,58.44,58.46,117926.0,41.4975,41.4975,41.2435,41.2576,117926.0
2016-10-28 14:00:00,58.45,58.7,58.37,58.57,86216.0,41.2505,41.427,41.1941,41.3352,86216.0
2016-10-28 14:10:00,58.57,58.87,58.56,58.8,98663.0,41.3352,41.5469,41.3281,41.4975,98663.0
2016-10-28 14:20:00,58.82,58.94,58.78,58.85,57005.0,41.5116,41.5963,41.4834,41.5328,57005.0
2016-10-28 14:30:00,58.84,58.95,58.78,58.85,56125.0,41.5258,41.6034,41.4834,41.5328,56125.0
2016-10-28 14:40:00,58.87,58.89,58.79,58.8,79940.0,41.5469,41.561,41.4905,41.4975,79940.0
2016-10-28 14:50:00,58.8,58.92,58.77,58.9,92755.0,41.4975,41.5822,41.4764,41.5681,92755.0
2016-10-28 15:00:00,58.9,58.9,58.65,58.68,94017.0,41.5681,41.5681,41.3917,41.4128,94017.0
2016-10-28 15:10:00,58.68,58.71,58.62,58.67,100019.0,41.4128,41.434,41.3705,41.4058,100019.0
2016-10-28 15:20:00,58.68,58.82,58.63,58.77,194021.0,41.4128,41.5116,41.3776,41.4764,194021.0
2016-10-28 15:30:00,58.77,58.78,58.63,58.66,156019.0,41.4764,41.4834,41.3776,41.3987,156019.0
2016-10-28 15:40:00,58.66,58.72,58.52,58.57,207140.0,41.3987,41.4411,41.2999,41.3352,207140.0
2016-10-28 15:50:00,58.57,58.66,58.54,58.61,464169.0,41.3352,41.3987,41.314,41.3634,464169.0
2016-10-31 09:30:00,58.6,59.64,58.54,59.59,198395.0,41.3564,42.0903,41.314,42.0551,198395.0
2016-10-31 09:40:00,59.6,59.68,59.36,59.67,93070.0,42.0621,42.1186,41.8927,42.1115,93070.0
2016-10-31 09:50:00,59.66,59.67,59.4,59.41,85867.0,42.1045,42.1115,41.921,41.928,85867.0
2016-10-31 10:00:00,59.41,59.62,59.41,59.53,127617.0,41.928,42.0762,41.928,42.0127,127617.0
2016-10-31 10:10:00,59.55,59.66,59.42,59.43,139555.0,42.0268,42.1045,41.9351,41.9421,139555.0
2016-10-31 10:20:00,59.44,59.59,59.36,59.43,60744.0,41.9492,42.0551,41.8927,41.9421,60744.0
2016-10-31 10:30:00,59.43,59.44,58.96,59.03,157682.0,41.9421,41.9492,41.6104,41.6598,157682.0
2016-10-31 10:40:00,59.03,59.05,58.9,58.95,114163.0,41.6598,41.674,41.5681,41.6034,114163.0
2016-10-31 10:50:00,58.97,59.12,58.92,59.06,68197.0,41.6175,41.7234,41.5822,41.681,68197.0
2016-10-31 11:00:00,59.07,59.22,58.98,59.22,78780.0,41.6881,41.7939,41.6246,41.7939,78780.0
2016-10-31 11:10:00,59.21,59.38,59.2,59.37,96766.0,41.7869,41.9069,41.7798,41.8998,96766.0
2016-10-31 11:20:00,59.37,59.46,59.29,59.36,115181.0,41.8998,41.9633,41.8433,41.8927,115181.0
2016-10-31 11:30:00,59.37,59.38,59.3,59.37,62394.0,41.8998,41.9069,41.8504,41.8998,62394.0
2016-10-31 11:40:00,59.36,59.36,59.21,59.29,81078.0,41.8927,41.8927,41.7869,41.8433,81078.0
2016-10-31 11:50:00,59.3,59.45,59.27,59.44,62694.0,41.8504,41.9563,41.8292,41.9492,62694.0
2016-10-31 12:00:00,59.44,59.45,59.26,59.27,69337.0,41.9492,41.9563,41.8222,41.8292,69337.0
2016-10-31 12:10:00,59.26,59.35,59.15,59.18,88323.0,41.8222,41.8857,41.7445,41.7657,88323.0
2016-10-31 12:20:00,59.18,59.21,58.93,58.99,93192.0,41.7657,41.7869,41.5893,41.6316,93192.0
2016-10-31 12:30:00,58.98,59.17,58.93,59.15,76618.0,41.6246,41.7587,41.5893,41.7445,76618.0
2016-10-31 12:40:00,59.15,59.2,59.12,59.18,31307.0,41.7445,41.7798,41.7234,41.7657,31307.0
2016-10-31 12:50:00,59.18,59.27,59.13,59.23,38264.0,41.7657,41.8292,41.7304,41.801,38264.0
2016-10-31 13:00:00,59.22,59.26,59.18,59.21,49139.0,41.7939,41.8222,41.7657,41.7869,49139.0
2016-10-31 13:10:00,59.2,59.22,59.08,59.08,58891.0,41.7798,41.7939,41.6951,41.6951,58891.0
2016-10-31 13:20:00,59.08,59.16,59.02,59.16,49674.0,41.6951,41.7516,41.6528,41.7516,49674.0
2016-10-31 13:30:00,59.17,59.27,59.14,59.23,44194.0,41.7587,41.8292,41.7375,41.801,44194.0
2016-10-31 13:40:00,59.23,59.24,59.14,59.18,56318.0,41.801,41.8081,41.7375,41.7657,56318.0
2016-10-31 13:50:00,59.18,59.26,59.18,59.25,48690.0,41.7657,41.8222,41.7657,41.8151,48690.0
2016-10-31 14:00:00,59.25,59.27,59.14,59.16,42736.0,41.8151,41.8292,41.7375,41.7516,42736.0
2016-10-31 14:10:00,59.16,59.37,59.14,59.25,97298.0,41.7516,41.8998,41.7375,41.8151,97298.0
2016-10-31 14:20:00,59.24,59.27,59.18,59.26,60729.0,41.8081,41.8292,41.7657,41.8222,60729.0
2016-10-31 14:30:00,59.27,59.46,59.24,59.45,108049.0,41.8292,41.9633,41.8081,41.9563,108049.0
2016-10-31 14:40:00,59.45,59.53,59.43,59.49,109200.0,41.9563,42.0127,41.9421,41.9845,109200.0
2016-10-31 14:50:00,59.48,59.57,59.45,59.52,77396.0,41.9774,42.0409,41.9563,42.0057,77396.0
2016-10-31 15:00:00,59.52,59.52,59.3,59.31,74858.0,42.0057,42.0057,41.8504,41.8575,74858.0
2016-10-31 15:10:00,59.3,59.33,59.27,59.28,60512.0,41.8504,41.8716,41.8292,41.8363,60512.0
2016-10-31 15:20:00,59.28,59.31,59.25,59.29,66907.0,41.8363,41.8575,41.8151,41.8433,66907.0
2016-10-31 15:30:00,59.29,59.37,59.28,59.33,109371.0,41.8433,41.8998,41.8363,41.8716,109371.0
2016-10-31 15:40:00,59.32,59.33,59.19,59.25,221635.0,41.8645,41.8716,41.7728,41.8151,221635.0
2016-10-31 15:50:00,59.25,59.26,59.15,59.24,492391.0,41.8151,41.8222,41.7445,41.8081,492391.0
2016-11-01 09:30:00,60.37,61.62,59.9,60.31,902096.0,42.6055,43.4877,42.2738,42.5632,902096.0
2016-11-01 09:40:00,60.31,61.0,60.2,60.53,487846.0,42.5632,43.0502,42.4856,42.7185,487846.0
2016-11-01 09:50:00,60.5,60.5,59.97,60.22,377518.0,42.6973,42.6973,42.3232,42.4997,377518.0
2016-11-01 10:00:00,60.22,60.42,60.04,60.25,223870.0,42.4997,42.6408,42.3726,42.5209,223870.0
2016-11-01 10:10:00,60.22,60.78,60.11,60.74,266982.0,42.4997,42.8949,42.422,42.8667,266982.0
2016-11-01 10:20:00,60.76,60.76,60.31,60.5,134549.0,42.8808,42.8808,42.5632,42.6973,134549.0
2016-11-01 10:30:00,60.5,60.57,60.13,60.16,145761.0,42.6973,42.7467,42.4362,42.4573,145761.0
2016-11-01 10:40:00,60.17,60.29,60.06,60.26,127342.0,42.4644,42.5491,42.3868,42.5279,127342.0
2016-11-01 10:50:00,60.25,60.57,60.16,60.56,118206.0,42.5209,42.7467,42.4573,42.7396,118206.0
2016-11-01 11:00:00,60.56,60.68,60.5,60.63,197955.0,42.7396,42.8243,42.6973,42.789,197955.0
2016-11-01 11:10:00,60.62,60.76,60.52,60.75,87460.0,42.782,42.8808,42.7114,42.8737,87460.0
2016-11-01 11:20:00,60.75,60.75,60.62,60.67,108966.0,42.8737,42.8737,42.782,42.8173,108966.0
2016-11-01 11:30:00,60.67,60.67,60.19,60.19,131801.0,42.8173,42.8173,42.4785,42.4785,131801.0
2016-11-01 11:40:00,60.18,60.31,60.13,60.14,93625.0,42.4714,42.5632,42.4362,42.4432,93625.0
2016-11-01 11:50:00,60.12,60.16,59.79,59.96,101211.0,42.4291,42.4573,42.1962,42.3162,101211.0
2016-11-01 12:00:00,59.97,60.15,59.89,59.97,100532.0,42.3232,42.4503,42.2668,42.3232,100532.0
2016-11-01 12:10:00,59.98,60.08,59.91,60.0,83774.0,42.3303,42.4009,42.2809,42.3444,83774.0
2016-11-01 12:20:00,60.0,60.03,59.59,59.72,311842.0,42.3444,42.3656,42.0551,42.1468,311842.0
2016-11-01 12:30:00,59.73,60.07,59.73,60.05,337309.0,42.1539,42.3938,42.1539,42.3797,337309.0
2016-11-01 12:40:00,60.07,60.08,59.89,59.89,106416.0,42.3938,42.4009,42.2668,42.2668,106416.0
2016-11-01 12:50:00,59.88,60.08,59.79,60.01,61242.0,42.2597,42.4009,42.1962,42.3515,61242.0
2016-11-01 13:00:00,60.0,60.08,59.91,59.97,49292.0,42.3444,42.4009,42.2809,42.3232,49292.0
2016-11-01 13:10:00,59.97,60.0,59.73,59.91,72901.0,42.3232,42.3444,42.1539,42.2809,72901.0
2016-11-01 13:20:00,59.9,59.93,59.74,59.93,58517.0,42.2738,42.295,42.1609,42.295,58517.0
2016-11-01 13:30:00,59.93,59.93,59.48,59.48,75589.0,42.295,42.295,41.9774,41.9774,75589.0
2016-11-01 13:40:00,59.5,59.5,59.24,59.45,97556.0,41.9915,41.9915,41.8081,41.9563,97556.0
2016-11-01 13:50:00,59.43,59.52,59.22,59.25,94586.0,41.9421,42.0057,41.7939,41.8151,94586.0
2016-11-01 14:00:00,59.25,59.39,59.23,59.26,70388.0,41.8151,41.9139,41.801,41.8222,70388.0
2016-11-01 14:10:00,59.26,59.28,59.1,59.18,92338.0,41.8222,41.8363,41.7092,41.7657,92338.0
2016-11-01 14:20:00,59.18,59.48,59.14,59.43,60510.0,41.7657,41.9774,41.7375,41.9421,60510.0
2016-11-01 14:30:00,59.42,59.58,59.36,59.49,77016.0,41.9351,42.048,41.8927,41.9845,77016.0
2016-11-01 14:40:00,59.5,59.5,59.21,59.3,102336.0,41.9915,41.9915,41.7869,41.8504,102336.0
2016-11-01 14:50:00,59.3,59.43,59.25,59.31,41840.0,41.8504,41.9421,41.8151,41.8575,41840.0
2016-11-01 15:00:00,59.31,59.4,59.26,59.36,63178.0,41.8575,41.921,41.8222,41.8927,63178.0
2016-11-01 15:10:00,59.36,59.39,59.3,59.36,58953.0,41.8927,41.9139,41.8504,41.8927,58953.0
2016-11-01 15:20:00,59.37,59.37,59.21,59.26,97453.0,41.8998,41.8998,41.7869,41.8222,97453.0
2016-11-01 15:30:00,59.26,59.39,59.23,59.39,154296.0,41.8222,41.9139,41.801,41.9139,154296.0
2016-11-01 15:40:00,59.38,59.53,59.35,59.51,194889.0,41.9069,42.0127,41.8857,41.9986,194889.0
2016-11-01 15:50:00,59.51,59.54,59.41,59.47,484160.0,41.9986,42.0198,41.928,41.9704,484160.0
2016-11-02 09:30:00,59.19,59.86,59.01,59.74,140858.0,41.7728,42.2456,41.6457,42.1609,140858.0
2016-11-02 09:40:00,59.71,59.72,59.24,59.24,120499.0,42.1398,42.1468,41.8081,41.8081,120499.0
2016-11-02 09:50:00,59.26,59.33,58.9,59.14,111092.0,41.8222,41.8716,41.5681,41.7375,111092.0
2016-11-02 10:00:00,59.14,59.46,59.05,59.42,82723.0,41.7375,41.9633,41.674,41.9351,82723.0
2016-11-02 10:10:00,59.41,59.44,59.25,59.26,82180.0,41.928,41.9492,41.8151,41.8222,82180.0
2016-11-02 10:20:00,59.27,59.36,59.18,59.18,95273.0,41.8292,41.8927,41.7657,41.7657,95273.0
2016-11-02 10:30:00,59.21,59.34,58.8,59.34,253097.0,41.7869,41.8786,41.4975,41.8786,253097.0
2016-11-02 10:40:00,59.32,59.34,58.69,58.71,118724.0,41.8645,41.8786,41.4199,41.434,118724.0
2016-11-02 10:50:00,58.73,58.93,58.66,58.78,69663.0,41.4481,41.5893,41.3987,41.4834,69663.0
2016-11-02 11:00:00,58.81,58.86,58.41,58.69,139003.0,41.5046,41.5399,41.2223,41.4199,139003.0
2016-11-02 11:10:00,58.7,58.86,58.63,58.81,107005.0,41.427,41.5399,41.3776,41.5046,107005.0
2016-11-02 11:20:00,58.81,59.04,58.74,58.96,102805.0,41.5046,41.6669,41.4552,41.6104,102805.0
2016-11-02 11:30:00,58.96,59.04,58.87,58.98,76497.0,41.6104,41.6669,41.5469,41.6246,76497.0
2016-11-02 11:40:00,58.98,59.25,58.98,59.25,98277.0,41.6246,41.8151,41.6246,41.8151,98277.0
2016-11-02 11:50:00,59.24,59.26,58.97,59.04,102593.0,41.8081,41.8222,41.6175,41.6669,102593.0
2016-11-02 12:00:00,59.05,59.2,59.04,59.2,70975.0,41.674,41.7798,41.6669,41.7798,70975.0
2016-11-02 12:10:00,59.21,59.21,59.08,59.09,160561.0,41.7869,41.7869,41.6951,41.7022,160561.0
2016-11-02 12:20:00,59.09,59.17,59.05,59.14,65217.0,41.7022,41.7587,41.674,41.7375,65217.0
2016-11-02 12:30:00,59.15,59.23,59.08,59.15,38229.0,41.7445,41.801,41.6951,41.7445,38229.0
2016-11-02 12:40:00,59.15,59.15,59.01,59.02,48060.0,41.7445,41.7445,41.6457,41.6528,48060.0
2016-11-02 12:50:00,59.02,59.16,58.98,59.01,65745.0,41.6528,41.7516,41.6246,41.6457,65745.0
2016-11-02 13:00:00,59.01,59.11,58.99,58.99,70455.0,41.6457,41.7163,41.6316,41.6316,70455.0
2016-11-02 13:10:00,58.98,59.0,58.78,58.85,78110.0,41.6246,41.6387,41.4834,41.5328,78110.0
2016-11-02 13:20:00,58.84,58.88,58.67,58.68,60622.0,41.5258,41.554,41.4058,41.4128,60622.0
2016-11-02 13:30:00,58.68,58.69,58.41,58.44,164304.0,41.4128,41.4199,41.2223,41.2435,164304.0
2016-11-02 13:40:00,58.45,58.47,58.22,58.22,125898.0,41.2505,41.2646,41.0882,41.0882,125898.0
2016-11-02 13:50:00,58.24,58.4,58.19,58.36,190891.0,41.1023,41.2152,41.067,41.187,190891.0
2016-11-02 14:00:00,58.39,58.52,58.04,58.07,185196.0,41.2082,41.2999,40.9612,40.9823,185196.0
2016-11-02 14:10:00,58.07,58.54,58.01,58.43,197035.0,40.9823,41.314,40.94,41.2364,197035.0
2016-11-02 14:20:00,58.43,58.59,58.41,58.41,198990.0,41.2364,41.3493,41.2223,41.2223,198990.0
2016-11-02 14:30:00,58.41,58.56,58.39,58.51,188877.0,41.2223,41.3281,41.2082,41.2929,188877.0
2016-11-02 14:40:00,58.51,58.55,58.29,58.44,217250.0,41.2929,41.3211,41.1376,41.2435,217250.0
2016-11-02 14:50:00,58.44,58.44,58.23,58.25,121730.0,41.2435,41.2435,41.0953,41.1094,121730.0
2016-11-02 15:00:00,58.26,58.38,58.23,58.38,234472.0,41.1164,41.2011,41.0953,41.2011,234472.0
2016-11-02 15:10:00,58.38,58.48,58.27,58.48,262311.0,41.2011,41.2717,41.1235,41.2717,262311.0
2016-11-02 15:20:00,58.48,58.72,58.48,58.63,121824.0,41.2717,41.4411,41.2717,41.3776,121824.0
2016-11-02 15:30:00,58.62,58.64,58.48,58.5,170528.0,41.3705,41.3846,41.2717,41.2858,170528.0
2016-11-02 15:40:00,58.52,58.53,58.44,58.53,205890.0,41.2999,41.307,41.2435,41.307,205890.0
2016-11-02 15:50:00,58.53,58.54,58.33,58.43,350342.0,41.307,41.314,41.1658,41.2364,350342.0
2016-11-03 09:30:00,58.47,58.83,58.29,58.76,108969.0,41.2646,41.5187,41.1376,41.4693,108969.0
2016-11-03 09:40:00,58.77,58.92,58.34,58.45,73005.0,41.4764,41.5822,41.1729,41.2505,73005.0
2016-11-03 09:50:00,58.48,58.52,58.34,58.36,76721.0,41.2717,41.2999,41.1729,41.187,76721.0
2016-11-03 10:00:00,58.36,58.66,58.32,58.6,84928.0,41.187,41.3987,41.1588,41.3564,84928.0
2016-11-03 10:10:00,58.58,58.58,58.41,58.53,69025.0,41.3423,41.3423,41.2223,41.307,69025.0
2016-11-03 10:20:00,58.54,58.72,58.35,58.37,77061.0,41.314,41.4411,41.1799,41.1941,77061.0
2016-11-03 10:30:00,58.35,58.46,58.23,58.32,124625.0,41.1799,41.2576,41.0953,41.1588,124625.0
2016-11-03 10:40:00,58.33,58.48,58.17,58.39,69263.0,41.1658,41.2717,41.0529,41.2082,69263.0
2016-11-03 10:50:00,58.4,58.42,58.02,58.04,96689.0,41.2152,41.2293,40.947,40.9612,96689.0
2016-11-03 11:00:00,58.04,58.22,57.92,58.21,94659.0,40.9612,41.0882,40.8765,41.0811,94659.0
2016-11-03 11:10:00,58.2,58.23,58.01,58.12,73507.0,41.0741,41.0953,40.94,41.0176,73507.0
2016-11-03 11:20:00,58.13,58.13,57.87,58.07,80755.0,41.0247,41.0247,40.8412,40.9823,80755.0
2016-11-03 11:30:00,58.07,58.16,57.95,58.0,50204.0,40.9823,41.0459,40.8976,40.9329,50204.0
2016-11-03 11:40:00,58.0,58.01,57.64,57.83,120087.0,40.9329,40.94,40.6789,40.813,120087.0
2016-11-03 11:50:00,57.83,57.88,57.69,57.73,64461.0,40.813,40.8482,40.7142,40.7424,64461.0
2016-11-03 12:00:00,57.74,57.8,57.61,57.7,64683.0,40.7494,40.7918,40.6577,40.7212,64683.0
2016-11-03 12:10:00,57.7,57.74,57.62,57.72,79686.0,40.7212,40.7494,40.6648,40.7353,79686.0
2016-11-03 12:20:00,57.72,57.72,57.65,57.66,48221.0,40.7353,40.7353,40.6859,40.693,48221.0
2016-11-03 12:30:00,57.66,57.72,57.47,57.51,64931.0,40.693,40.7353,40.5589,40.5871,64931.0
2016-11-03 12:40:00,57.51,57.63,57.42,57.46,77841.0,40.5871,40.6718,40.5236,40.5518,77841.0
2016-11-03 12:50:00,57.46,57.62,57.45,57.59,126887.0,40.5518,40.6648,40.5448,40.6436,126887.0
2016-11-03 13:00:00,57.58,57.62,57.51,57.58,69254.0,40.6365,40.6648,40.5871,40.6365,69254.0
2016-11-03 13:10:00,57.59,57.61,57.4,57.5,56146.0,40.6436,40.6577,40.5095,40.5801,56146.0
2016-11-03 13:20:00,57.5,57.61,57.43,57.56,87305.0,40.5801,40.6577,40.5307,40.6224,87305.0
2016-11-03 13:30:00,57.58,57.74,57.53,57.65,168963.0,40.6365,40.7494,40.6012,40.6859,168963.0
2016-11-03 13:40:00,57.65,57.94,57.64,57.94,85946.0,40.6859,40.8906,40.6789,40.8906,85946.0
2016-11-03 13:50:00,57.92,58.05,57.85,58.05,74728.0,40.8765,40.9682,40.8271,40.9682,74728.0
2016-11-03 14:00:00,58.02,58.04,57.89,58.0,46149.0,40.947,40.9612,40.8553,40.9329,46149.0
2016-11-03 14:10:00,57.99,58.06,57.85,57.85,56965.0,40.9259,40.9753,40.8271,40.8271,56965.0
2016-11-03 14:20:00,57.85,57.92,57.77,57.79,57752.0,40.8271,40.8765,40.7706,40.7847,57752.0
2016-11-03 14:30:00,57.82,57.82,57.7,57.7,56538.0,40.8059,40.8059,40.7212,40.7212,56538.0
2016-11-03 14:40:00,57.71,57.84,57.65,57.79,47785.0,40.7283,40.82,40.6859,40.7847,47785.0
2016-11-03 14:50:00,57.8,57.82,57.71,57.82,52780.0,40.7918,40.8059,40.7283,40.8059,52780.0
2016-11-03 15:00:00,57.81,57.9,57.78,57.78,65484.0,40.7988,40.8624,40.7777,40.7777,65484.0
2016-11-03 15:10:00,57.78,57.93,57.77,57.84,61079.0,40.7777,40.8835,40.7706,40.82,61079.0
2016-11-03 15:20:00,57.84,57.93,57.8,57.88,66223.0,40.82,40.8835,40.7918,40.8482,66223.0
2016-11-03 15:30:00,57.88,57.89,57.68,57.7,80436.0,40.8482,40.8553,40.7071,40.7212,80436.0
2016-11-03 15:40:00,57.69,57.79,57.64,57.76,134053.0,40.7142,40.7847,40.6789,40.7636,134053.0
2016-11-03 15:50:00,57.78,57.88,57.75,57.86,204187.0,40.7777,40.8482,40.7565,40.8341,204187.0
2016-11-04 09:30:00,57.71,58.27,57.64,58.02,159923.0,40.7283,41.1235,40.6789,40.947,159923.0
2016-11-04 09:40:00,58.04,58.19,57.79,57.84,79772.0,40.9612,41.067,40.7847,40.82,79772.0
2016-11-04 09:50:00,57.83,57.89,57.57,57.61,82686.0,40.813,40.8553,40.6295,40.6577,82686.0
2016-11-04 10:00:00,57.65,58.1,57.62,57.91,72522.0,40.6859,41.0035,40.6648,40.8694,72522.0
2016-11-04 10:10:00,57.9,57.9,57.66,57.77,61075.0,40.8624,40.8624,40.693,40.7706,61075.0
2016-11-04 10:20:00,57.78,57.97,57.74,57.9,77521.0,40.7777,40.9118,40.7494,40.8624,77521.0
2016-11-04 10:30:00,57.89,58.24,57.83,58.24,71278.0,40.8553,41.1023,40.813,41.1023,71278.0
2016-11-04 10:40:00,58.23,58.3,58.07,58.09,60650.0,41.0953,41.1447,40.9823,40.9965,60650.0
2016-11-04 10:50:00,58.1,58.15,57.93,58.15,51172.0,41.0035,41.0388,40.8835,41.0388,51172.0
2016-11-04 11:00:00,58.13,58.28,58.06,58.13,42732.0,41.0247,41.1305,40.9753,41.0247,42732.0
2016-11-04 11:10:00,58.18,58.37,58.15,58.26,54837.0,41.06,41.1941,41.0388,41.1164,54837.0
2016-11-04 11:20:00,58.27,58.38,58.24,58.29,62417.0,41.1235,41.2011,41.1023,41.1376,62417.0
2016-11-04 11:30:00,58.27,58.29,58.11,58.24,37652.0,41.1235,41.1376,41.0106,41.1023,37652.0
2016-11-04 11:40:00,58.23,58.37,58.17,58.36,26704.0,41.0953,41.1941,41.0529,41.187,26704.0
2016-11-04 11:50:00,58.35,58.38,58.2,58.25,49558.0,41.1799,41.2011,41.0741,41.1094,49558.0
2016-11-04 12:00:00,58.26,58.33,58.23,58.33,33713.0,41.1164,41.1658,41.0953,41.1658,33713.0
2016-11-04 12:10:00,58.31,58.61,58.29,58.57,88887.0,41.1517,41.3634,41.1376,41.3352,88887.0
2016-11-04 12:20:00,58.55,58.68,58.52,58.68,32750.0,41.3211,41.4128,41.2999,41.4128,32750.0
2016-11-04 12:30:00,58.65,58.72,58.61,58.62,56390.0,41.3917,41.4411,41.3634,41.3705,56390.0
2016-11-04 12:40:00,58.61,58.75,58.59,58.72,62126.0,41.3634,41.4622,41.3493,41.4411,62126.0
2016-11-04 12:50:00,58.71,58.83,58.58,58.6,76770.0,41.434,41.5187,41.3423,41.3564,76770.0
2016-11-04 13:00:00,58.58,58.62,58.53,58.6,74872.0,41.3423,41.3705,41.307,41.3564,74872.0
2016-11-04 13:10:00,58.59,58.59,58.4,58.42,45082.0,41.3493,41.3493,41.2152,41.2293,45082.0
2016-11-04 13:20:00,58.42,58.49,58.33,58.34,61212.0,41.2293,41.2787,41.1658,41.1729,61212.0
2016-11-04 13:30:00,58.33,58.49,58.33,58.48,41906.0,41.1658,41.2787,41.1658,41.2717,41906.0
2016-11-04 13:40:00,58.48,58.6,58.44,58.45,60402.0,41.2717,41.3564,41.2435,41.2505,60402.0
2016-11-04 13:50:00,58.44,58.55,58.43,58.5,61358.0,41.2435,41.3211,41.2364,41.2858,61358.0
2016-11-04 14:00:00,58.5,58.53,58.47,58.49,85518.0,41.2858,41.307,41.2646,41.2787,85518.0
2016-11-04 14:10:00,58.46,58.47,58.34,58.39,32203.0,41.2576,41.2646,41.1729,41.2082,32203.0
2016-11-04 14:20:00,58.38,58.4,58.26,58.26,32181.0,41.2011,41.2152,41.1164,41.1164,32181.0
2016-11-04 14:30:00,58.25,58.32,58.19,58.19,45367.0,41.1094,41.1588,41.067,41.067,45367.0
2016-11-04 14:40:00,58.2,58.24,58.16,58.17,46730.0,41.0741,41.1023,41.0459,41.0529,46730.0
2016-11-04 14:50:00,58.17,58.24,58.16,58.19,114919.0,41.0529,41.1023,41.0459,41.067,114919.0
2016-11-04 15:00:00,58.2,58.21,58.06,58.06,50921.0,41.0741,41.0811,40.9753,40.9753,50921.0
2016-11-04 15:10:00,58.06,58.22,58.06,58.16,38357.0,40.9753,41.0882,40.9753,41.0459,38357.0
2016-11-04 15:20:00,58.16,58.19,58.12,58.15,40249.0,41.0459,41.067,41.0176,41.0388,40249.0
2016-11-04 15:30:00,58.15,58.16,57.99,58.03,180056.0,41.0388,41.0459,40.9259,40.9541,180056.0
2016-11-04 15:40:00,58.02,58.05,57.85,57.9,126562.0,40.947,40.9682,40.8271,40.8624,126562.0
2016-11-04 15:50:00,57.9,57.97,57.81,57.88,290669.0,40.8624,40.9118,40.7988,40.8482,290669.0
2016-11-07 09:30:00,58.4,58.54,57.99,58.33,199183.0,41.2152,41.314,40.9259,41.1658,199183.0
2016-11-07 09:40:00,58.36,58.39,58.27,58.3,97042.0,41.187,41.2082,41.1235,41.1447,97042.0
2016-11-07 09:50:00,58.28,58.61,58.27,58.49,109921.0,41.1305,41.3634,41.1235,41.2787,109921.0
2016-11-07 10:00:00,58.49,58.67,58.42,58.66,84579.0,41.2787,41.4058,41.2293,41.3987,84579.0
2016-11-07 10:10:00,58.66,58.66,58.45,58.47,56175.0,41.3987,41.3987,41.2505,41.2646,56175.0
2016-11-07 10:20:00,58.48,58.5,58.34,58.49,62437.0,41.2717,41.2858,41.1729,41.2787,62437.0
2016-11-07 10:30:00,58.49,58.65,58.47,58.54,72545.0,41.2787,41.3917,41.2646,41.314,72545.0
2016-11-07 10:40:00,58.54,58.64,58.52,58.53,99199.0,41.314,41.3846,41.2999,41.307,99199.0
2016-11-07 10:50:00,58.53,58.62,58.42,58.6,86071.0,41.307,41.3705,41.2293,41.3564,86071.0
2016-11-07 11:00:00,58.6,58.64,58.49,58.6,80093.0,41.3564,41.3846,41.2787,41.3564,80093.0
2016-11-07 11:10:00,58.61,58.69,58.57,58.65,93576.0,41.3634,41.4199,41.3352,41.3917,93576.0
2016-11-07 11:20:00,58.66,58.66,58.57,58.62,41458.0,41.3987,41.3987,41.3352,41.3705,41458.0
2016-11-07 11:30:00,58.63,58.65,58.54,58.56,69251.0,41.3776,41.3917,41.314,41.3281,69251.0
2016-11-07 11:40:00,58.54,58.57,58.45,58.47,44441.0,41.314,41.3352,41.2505,41.2646,44441.0
2016-11-07 11:50:00,58.46,58.46,58.38,58.41,41225.0,41.2576,41.2576,41.2011,41.2223,41225.0
2016-11-07 12:00:00,58.41,58.57,58.41,58.52,77584.0,41.2223,41.3352,41.2223,41.2999,77584.0
2016-11-07 12:10:00,58.52,58.54,58.49,58.49,36675.0,41.2999,41.314,41.2787,41.2787,36675.0
2016-11-07 12:20:00,58.49,58.54,58.48,58.49,55679.0,41.2787,41.314,41.2717,41.2787,55679.0
2016-11-07 12:30:00,58.49,58.51,58.44,58.44,42998.0,41.2787,41.2929,41.2435,41.2435,42998.0
2016-11-07 12:40:00,58.45,58.49,58.43,58.44,31422.0,41.2505,41.2787,41.2364,41.2435,31422.0
2016-11-07 12:50:00,58.44,58.5,58.41,58.49,51283.0,41.2435,41.2858,41.2223,41.2787,51283.0
2016-11-07 13:00:00,58.48,58.53,58.46,58.49,77665.0,41.2717,41.307,41.2576,41.2787,77665.0
2016-11-07 13:10:00,58.49,58.49,58.43,58.48,49448.0,41.2787,41.2787,41.2364,41.2717,49448.0
2016-11-07 13:20:00,58.48,58.57,58.47,58.48,59815.0,41.2717,41.3352,41.2646,41.2717,59815.0
2016-11-07 13:30:00,58.49,58.58,58.48,58.5,45226.0,41.2787,41.3423,41.2717,41.2858,45226.0
2016-11-07 13:40:00,58.5,58.57,58.49,58.56,52760.0,41.2858,41.3352,41.2787,41.3281,52760.0
2016-11-07 13:50:00,58.56,58.71,58.56,58.71,80010.0,41.3281,41.434,41.3281,41.434,80010.0
2016-11-07 14:00:00,58.71,58.71,58.52,58.53,56947.0,41.434,41.434,41.2999,41.307,56947.0
2016-11-07 14:10:00,58.53,58.58,58.44,58.45,52111.0,41.307,41.3423,41.2435,41.2505,52111.0
2016-11-07 14:20:00,58.44,58.48,58.4,58.42,50701.0,41.2435,41.2717,41.2152,41.2293,50701.0
2016-11-07 14:30:00,58.43,58.49,58.32,58.36,56401.0,41.2364,41.2787,41.1588,41.187,56401.0
2016-11-07 14:40:00,58.37,58.37,58.16,58.17,72930.0,41.1941,41.1941,41.0459,41.0529,72930.0
2016-11-07 14:50:00,58.18,58.23,58.17,58.21,50772.0,41.06,41.0953,41.0529,41.0811,50772.0
2016-11-07 15:00:00,58.22,58.36,58.16,58.35,68715.0,41.0882,41.187,41.0459,41.1799,68715.0
2016-11-07 15:10:00,58.34,58.41,58.33,58.37,58340.0,41.1729,41.2223,41.1658,41.1941,58340.0
2016-11-07 15:20:00,58.37,58.43,58.34,58.39,53481.0,41.1941,41.2364,41.1729,41.2082,53481.0
2016-11-07 15:30:00,58.39,58.41,58.34,58.39,121483.0,41.2082,41.2223,41.1729,41.2082,121483.0
2016-11-07 15:40:00,58.4,58.47,58.37,58.46,135792.0,41.2152,41.2646,41.1941,41.2576,135792.0
2016-11-07 15:50:00,58.46,58.54,58.43,58.52,235336.0,41.2576,41.314,41.2364,41.2999,235336.0
2016-11-08 09:30:00,58.16,58.31,57.97,58.29,179307.0,41.0459,41.1517,40.9118,41.1376,179307.0
2016-11-08 09:40:00,58.28,58.31,57.83,57.9,133549.0,41.1305,41.1517,40.813,40.8624,133549.0
2016-11-08 09:50:00,57.9,58.06,57.79,57.81,99619.0,40.8624,40.9753,40.7847,40.7988,99619.0
2016-11-08 10:00:00,57.83,57.85,57.62,57.79,111079.0,40.813,40.8271,40.6648,40.7847,111079.0
2016-11-08 10:10:00,57.78,57.78,57.57,57.61,82963.0,40.7777,40.7777,40.6295,40.6577,82963.0
2016-11-08 10:20:00,57.6,57.7,57.58,57.65,117736.0,40.6506,40.7212,40.6365,40.6859,117736.0
2016-11-08 10:30:00,57.62,57.8,57.59,57.78,87418.0,40.6648,40.7918,40.6436,40.7777,87418.0
2016-11-08 10:40:00,57.78,58.05,57.7,58.0,88487.0,40.7777,40.9682,40.7212,40.9329,88487.0
2016-11-08 10:50:00,58.03,58.09,57.93,58.01,90823.0,40.9541,40.9965,40.8835,40.94,90823.0
2016-11-08 11:00:00,58.01,58.22,57.99,58.2,66426.0,40.94,41.0882,40.9259,41.0741,66426.0
2016-11-08 11:10:00,58.21,58.42,58.18,58.4,87272.0,41.0811,41.2293,41.06,41.2152,87272.0
2016-11-08 11:20:00,58.4,58.61,58.32,58.43,104594.0,41.2152,41.3634,41.1588,41.2364,104594.0
2016-11-08 11:30:00,58.45,58.63,58.41,58.6,80676.0,41.2505,41.3776,41.2223,41.3564,80676.0
2016-11-08 11:40:00,58.58,58.58,58.39,58.41,47687.0,41.3423,41.3423,41.2082,41.2223,47687.0
2016-11-08 11:50:00,58.4,58.42,58.27,58.37,60396.0,41.2152,41.2293,41.1235,41.1941,60396.0
2016-11-08 12:00:00,58.36,58.42,58.33,58.39,37159.0,41.187,41.2293,41.1658,41.2082,37159.0
2016-11-08 12:10:00,58.4,58.55,58.4,58.51,60890.0,41.2152,41.3211,41.2152,41.2929,60890.0
2016-11-08 12:20:00,58.5,58.55,58.48,58.5,30960.0,41.2858,41.3211,41.2717,41.2858,30960.0
2016-11-08 12:30:00,58.49,58.5,58.3,58.48,50921.0,41.2787,41.2858,41.1447,41.2717,50921.0
2016-11-08 12:40:00,58.48,58.54,58.36,58.42,37305.0,41.2717,41.314,41.187,41.2293,37305.0
2016-11-08 12:50:00,58.41,58.43,58.36,58.38,32200.0,41.2223,41.2364,41.187,41.2011,32200.0
2016-11-08 13:00:00,58.38,58.51,58.33,58.35,63522.0,41.2011,41.2929,41.1658,41.1799,63522.0
2016-11-08 13:10:00,58.34,58.43,58.22,58.23,44812.0,41.1729,41.2364,41.0882,41.0953,44812.0
2016-11-08 13:20:00,58.23,58.37,58.23,58.37,40094.0,41.0953,41.1941,41.0953,41.1941,40094.0
2016-11-08 13:30:00,58.36,58.43,58.28,58.4,27727.0,41.187,41.2364,41.1305,41.2152,27727.0
2016-11-08 13:40:00,58.4,58.4,58.27,58.3,39901.0,41.2152,41.2152,41.1235,41.1447,39901.0
2016-11-08 13:50:00,58.29,58.33,58.26,58.32,48397.0,41.1376,41.1658,41.1164,41.1588,48397.0
2016-11-08 14:00:00,58.33,58.33,58.12,58.13,36729.0,41.1658,41.1658,41.0176,41.0247,36729.0
2016-11-08 14:10:00,58.13,58.21,58.09,58.21,40115.0,41.0247,41.0811,40.9965,41.0811,40115.0
2016-11-08 14:20:00,58.21,58.3,58.16,58.17,34942.0,41.0811,41.1447,41.0459,41.0529,34942.0
2016-11-08 14:30:00,58.18,58.18,58.02,58.03,44317.0,41.06,41.06,40.947,40.9541,44317.0
2016-11-08 14:40:00,58.02,58.06,57.88,57.95,62973.0,40.947,40.9753,40.8482,40.8976,62973.0
2016-11-08 14:50:00,57.95,58.03,57.93,57.99,39946.0,40.8976,40.9541,40.8835,40.9259,39946.0
2016-11-08 15:00:00,57.98,58.19,57.96,58.16,61646.0,40.9188,41.067,40.9047,41.0459,61646.0
2016-11-08 15:10:00,58.17,58.26,58.15,58.25,75122.0,41.0529,41.1164,41.0388,41.1094,75122.0
2016-11-08 15:20:00,58.25,58.34,58.19,58.31,94768.0,41.1094,41.1729,41.067,41.1517,94768.0
2016-11-08 15:30:00,58.31,58.44,58.29,58.44,121997.0,41.1517,41.2435,41.1376,41.2435,121997.0
2016-11-08 15:40:00,58.43,58.44,58.31,58.34,155626.0,41.2364,41.2435,41.1517,41.1729,155626.0
2016-11-08 15:50:00,58.35,58.36,58.09,58.14,299977.0,41.1799,41.187,40.9965,41.0317,299977.0
2016-11-09 09:30:00,58.73,60.56,58.47,59.76,636184.0,41.4481,42.7396,41.2646,42.175,636184.0
2016-11-09 09:40:00,59.78,60.04,59.25,59.97,255255.0,42.1892,42.3726,41.8151,42.3232,255255.0
2016-11-09 09:50:00,59.98,60.13,59.7,59.81,350823.0,42.3303,42.4362,42.1327,42.2103,350823.0
2016-11-09 10:00:00,59.81,59.9,59.43,59.43,208231.0,42.2103,42.2738,41.9421,41.9421,208231.0
2016-11-09 10:10:00,59.43,59.54,59.23,59.44,154122.0,41.9421,42.0198,41.801,41.9492,154122.0
2016-11-09 10:20:00,59.43,59.55,59.35,59.54,122236.0,41.9421,42.0268,41.8857,42.0198,122236.0
2016-11-09 10:30:00,59.52,59.95,59.33,59.8,313555.0,42.0057,42.3091,41.8716,42.2033,313555.0
2016-11-09 10:40:00,59.78,59.91,59.57,59.59,267111.0,42.1892,42.2809,42.0409,42.0551,267111.0
2016-11-09 10:50:00,59.57,59.79,59.5,59.71,126197.0,42.0409,42.1962,41.9915,42.1398,126197.0
2016-11-09 11:00:00,59.71,60.18,59.71,60.18,125299.0,42.1398,42.4714,42.1398,42.4714,125299.0
2016-11-09 11:10:00,60.19,60.54,60.11,60.5,220162.0,42.4785,42.7255,42.422,42.6973,220162.0
2016-11-09 11:20:00,60.51,60.99,60.49,60.92,189488.0,42.7043,43.0431,42.6902,42.9937,189488.0
2016-11-09 11:30:00,60.92,61.23,60.89,61.23,183398.0,42.9937,43.2125,42.9725,43.2125,183398.0
2016-11-09 11:40:00,61.22,61.29,60.99,61.28,159143.0,43.2054,43.2548,43.0431,43.2478,159143.0
2016-11-09 11:50:00,61.28,61.37,61.0,61.02,158010.0,43.2478,43.3113,43.0502,43.0643,158010.0
2016-11-09 12:00:00,61.02,61.08,60.77,60.88,148336.0,43.0643,43.1066,42.8878,42.9655,148336.0
2016-11-09 12:10:00,60.89,61.18,60.83,61.06,142783.0,42.9725,43.1772,42.9302,43.0925,142783.0
2016-11-09 12:20:00,61.07,61.13,60.88,60.98,83304.0,43.0996,43.1419,42.9655,43.036,83304.0
2016-11-09 12:30:00,60.97,61.07,60.81,60.95,113371.0,43.029,43.0996,42.9161,43.0149,113371.0
2016-11-09 12:40:00,60.94,61.22,60.94,61.13,78360.0,43.0078,43.2054,43.0078,43.1419,78360.0
2016-11-09 12:50:00,61.13,61.35,61.09,61.3,95435.0,43.1419,43.2972,43.1137,43.2619,95435.0
2016-11-09 13:00:00,61.3,61.66,61.17,61.66,164174.0,43.2619,43.5159,43.1701,43.5159,164174.0
2016-11-09 13:10:00,61.63,61.79,61.52,61.72,188940.0,43.4948,43.6077,43.4171,43.5583,188940.0
2016-11-09 13:20:00,61.7,61.89,61.6,61.67,149823.0,43.5442,43.6783,43.4736,43.523,149823.0
2016-11-09 13:30:00,61.66,61.73,61.47,61.58,159634.0,43.5159,43.5653,43.3819,43.4595,159634.0
2016-11-09 13:40:00,61.57,61.6,61.4,61.5,91300.0,43.4524,43.4736,43.3325,43.403,91300.0
2016-11-09 13:50:00,61.51,61.61,61.48,61.56,108806.0,43.4101,43.4807,43.3889,43.4454,108806.0
2016-11-09 14:00:00,61.56,61.88,61.55,61.88,198892.0,43.4454,43.6712,43.4383,43.6712,198892.0
2016-11-09 14:10:00,61.87,62.0,61.75,61.92,221442.0,43.6641,43.7559,43.5795,43.6994,221442.0
2016-11-09 14:20:00,61.9,62.17,61.89,62.02,241035.0,43.6853,43.8759,43.6783,43.77,241035.0
2016-11-09 14:30:00,62.02,62.3,61.99,62.29,292448.0,43.77,43.9676,43.7488,43.9606,292448.0
2016-11-09 14:40:00,62.3,62.45,62.25,62.34,323680.0,43.9676,44.0735,43.9323,43.9958,323680.0
2016-11-09 14:50:00,62.33,62.36,62.23,62.28,141101.0,43.9888,44.01,43.9182,43.9535,141101.0
2016-11-09 15:00:00,62.29,62.35,62.22,62.33,144888.0,43.9606,44.0029,43.9112,43.9888,144888.0
2016-11-09 15:10:00,62.33,62.59,62.3,62.59,214998.0,43.9888,44.1723,43.9676,44.1723,214998.0
2016-11-09 15:20:00,62.59,62.7,62.54,62.58,342743.0,44.1723,44.2499,44.137,44.1652,342743.0
2016-11-09 15:30:00,62.57,62.59,62.11,62.13,400248.0,44.1582,44.1723,43.8335,43.8476,400248.0
2016-11-09 15:40:00,62.14,62.19,61.79,61.88,417447.0,43.8547,43.89,43.6077,43.6712,417447.0
2016-11-09 15:50:00,61.88,62.06,61.87,62.03,849586.0,43.6712,43.7982,43.6641,43.7771,849586.0
2016-11-10 09:30:00,62.13,63.42,62.04,63.28,353652.0,43.8476,44.758,43.7841,44.6592,353652.0
2016-11-10 09:40:00,63.29,63.93,63.26,63.79,398286.0,44.6663,45.118,44.6451,45.0192,398286.0
2016-11-10 09:50:00,63.79,64.2,63.74,63.92,468995.0,45.0192,45.3085,44.9839,45.1109,468995.0
2016-11-10 10:00:00,63.96,64.02,63.51,63.93,251122.0,45.1391,45.1815,44.8216,45.118,251122.0
2016-11-10 10:10:00,63.93,63.94,63.45,63.51,238166.0,45.118,45.125,44.7792,44.8216,238166.0
2016-11-10 10:20:00,63.53,63.94,63.45,63.69,152013.0,44.8357,45.125,44.7792,44.9486,152013.0
2016-11-10 10:30:00,63.7,63.83,63.22,63.22,311919.0,44.9557,45.0474,44.6169,44.6169,311919.0
2016-11-10 10:40:00,63.22,63.34,62.95,62.97,306098.0,44.6169,44.7016,44.4263,44.4405,306098.0
2016-11-10 10:50:00,62.99,63.05,62.35,62.55,213919.0,44.4546,44.4969,44.0029,44.1441,213919.0
2016-11-10 11:00:00,62.53,62.91,62.34,62.4,162822.0,44.1299,44.3981,43.9958,44.0382,162822.0
2016-11-10 11:10:00,62.37,62.49,62.13,62.4,201447.0,44.017,44.1017,43.8476,44.0382,201447.0
2016-11-10 11:20:00,62.39,62.53,62.3,62.53,135778.0,44.0311,44.1299,43.9676,44.1299,135778.0
2016-11-10 11:30:00,62.52,62.73,62.37,62.73,168734.0,44.1229,44.2711,44.017,44.2711,168734.0
2016-11-10 11:40:00,62.73,62.91,62.67,62.73,166110.0,44.2711,44.3981,44.2287,44.2711,166110.0
2016-11-10 11:50:00,62.74,62.89,62.59,62.63,91233.0,44.2781,44.384,44.1723,44.2005,91233.0
2016-11-10 12:00:00,62.63,62.86,62.58,62.63,81711.0,44.2005,44.3628,44.1652,44.2005,81711.0
2016-11-10 12:10:00,62.62,62.93,62.62,62.74,83400.0,44.1935,44.4122,44.1935,44.2781,83400.0
2016-11-10 12:20:00,62.73,62.9,62.66,62.77,88675.0,44.2711,44.3911,44.2217,44.2993,88675.0
2016-11-10 12:30:00,62.77,62.91,62.7,62.7,69609.0,44.2993,44.3981,44.2499,44.2499,69609.0
2016-11-10 12:40:00,62.7,62.91,62.58,62.9,98381.0,44.2499,44.3981,44.1652,44.3911,98381.0
2016-11-10 12:50:00,62.9,62.92,62.67,62.76,84646.0,44.3911,44.4052,44.2287,44.2923,84646.0
2016-11-10 13:00:00,62.76,62.92,62.72,62.89,63612.0,44.2923,44.4052,44.264,44.384,63612.0
2016-11-10 13:10:00,62.89,62.99,62.73,62.85,74446.0,44.384,44.4546,44.2711,44.3558,74446.0
2016-11-10 13:20:00,62.84,63.05,62.74,62.96,87358.0,44.3487,44.4969,44.2781,44.4334,87358.0
2016-11-10 13:30:00,62.97,63.12,62.95,63.1,71425.0,44.4405,44.5463,44.4263,44.5322,71425.0
2016-11-10 13:40:00,63.1,63.28,62.99,63.26,82933.0,44.5322,44.6592,44.4546,44.6451,82933.0
2016-11-10 13:50:00,63.26,63.35,63.16,63.21,67290.0,44.6451,44.7086,44.5746,44.6098,67290.0
2016-11-10 14:00:00,63.21,63.24,63.08,63.17,62479.0,44.6098,44.631,44.5181,44.5816,62479.0
2016-11-10 14:10:00,63.18,63.32,63.13,63.23,98568.0,44.5887,44.6875,44.5534,44.624,98568.0
2016-11-10 14:20:00,63.22,63.3,63.13,63.24,82828.0,44.6169,44.6734,44.5534,44.631,82828.0
2016-11-10 14:30:00,63.23,63.25,63.05,63.13,78094.0,44.624,44.6381,44.4969,44.5534,78094.0
2016-11-10 14:40:00,63.14,63.25,63.07,63.13,86210.0,44.5604,44.6381,44.511,44.5534,86210.0
2016-11-10 14:50:00,63.13,63.17,62.98,63.08,67186.0,44.5534,44.5816,44.4475,44.5181,67186.0
2016-11-10 15:00:00,63.09,63.17,63.06,63.15,111980.0,44.5252,44.5816,44.504,44.5675,111980.0
2016-11-10 15:10:00,63.14,63.16,63.05,63.09,124825.0,44.5604,44.5746,44.4969,44.5252,124825.0
2016-11-10 15:20:00,63.09,63.14,63.04,63.07,107443.0,44.5252,44.5604,44.4899,44.511,107443.0
2016-11-10 15:30:00,63.07,63.17,62.92,63.0,259502.0,44.511,44.5816,44.4052,44.4616,259502.0
2016-11-10 15:40:00,63.0,63.09,62.93,63.0,217152.0,44.4616,44.5252,44.4122,44.4616,217152.0
2016-11-10 15:50:00,63.01,63.03,62.87,62.96,393842.0,44.4687,44.4828,44.3699,44.4334,393842.0
2016-11-11 09:30:00,62.78,63.17,62.34,62.54,144608.0,44.3064,44.5816,43.9958,44.137,144608.0
2016-11-11 09:40:00,62.58,62.71,62.22,62.4,91131.0,44.1652,44.257,43.9112,44.0382,91131.0
2016-11-11 09:50:00,62.37,62.53,61.92,62.03,95278.0,44.017,44.1299,43.6994,43.7771,95278.0
2016-11-11 10:00:00,62.06,62.36,61.94,62.32,71408.0,43.7982,44.01,43.7136,43.9817,71408.0
2016-11-11 10:10:00,62.3,62.66,62.25,62.44,134725.0,43.9676,44.2217,43.9323,44.0664,134725.0
2016-11-11 10:20:00,62.42,62.56,62.2,62.25,45848.0,44.0523,44.1511,43.897,43.9323,45848.0
2016-11-11 10:30:00,62.26,62.26,61.88,61.92,63678.0,43.9394,43.9394,43.6712,43.6994,63678.0
2016-11-11 10:40:00,61.94,62.04,61.88,61.89,75281.0,43.7136,43.7841,43.6712,43.6783,75281.0
2016-11-11 10:50:00,61.89,61.9,61.72,61.77,105969.0,43.6783,43.6853,43.5583,43.5936,105969.0
2016-11-11 11:00:00,61.77,61.87,61.64,61.76,140640.0,43.5936,43.6641,43.5018,43.5865,140640.0
2016-11-11 11:10:00,61.77,61.87,61.62,61.65,136500.0,43.5936,43.6641,43.4877,43.5089,136500.0
2016-11-11 11:20:00,61.65,61.65,61.41,61.49,105938.0,43.5089,43.5089,43.3395,43.396,105938.0
2016-11-11 11:30:00,61.52,61.71,61.52,61.61,139647.0,43.4171,43.5512,43.4171,43.4807,139647.0
2016-11-11 11:40:00,61.6,61.81,61.6,61.62,142876.0,43.4736,43.6218,43.4736,43.4877,142876.0
2016-11-11 11:50:00,61.62,61.89,61.59,61.89,92797.0,43.4877,43.6783,43.4665,43.6783,92797.0
2016-11-11 12:00:00,61.89,62.15,61.88,62.13,74030.0,43.6783,43.8618,43.6712,43.8476,74030.0
2016-11-11 12:10:00,62.14,62.19,61.98,62.05,73368.0,43.8547,43.89,43.7418,43.7912,73368.0
2016-11-11 12:20:00,62.05,62.12,61.92,61.97,49111.0,43.7912,43.8406,43.6994,43.7347,49111.0
2016-11-11 12:30:00,61.98,62.08,61.83,61.89,59986.0,43.7418,43.8124,43.6359,43.6783,59986.0
2016-11-11 12:40:00,61.86,62.14,61.86,62.04,76422.0,43.6571,43.8547,43.6571,43.7841,76422.0
2016-11-11 12:50:00,62.03,62.13,61.89,62.12,56168.0,43.7771,43.8476,43.6783,43.8406,56168.0
2016-11-11 13:00:00,62.11,62.34,62.1,62.31,49250.0,43.8335,43.9958,43.8265,43.9747,49250.0
2016-11-11 13:10:00,62.34,62.36,62.22,62.27,46470.0,43.9958,44.01,43.9112,43.9464,46470.0
2016-11-11 13:20:00,62.26,62.43,62.26,62.38,46166.0,43.9394,44.0594,43.9394,44.0241,46166.0
2016-11-11 13:30:00,62.38,62.41,62.08,62.08,48231.0,44.0241,44.0452,43.8124,43.8124,48231.0
2016-11-11 13:40:00,62.07,62.43,62.07,62.41,85453.0,43.8053,44.0594,43.8053,44.0452,85453.0
2016-11-11 13:50:00,62.42,62.44,62.33,62.33,62567.0,44.0523,44.0664,43.9888,43.9888,62567.0
2016-11-11 14:00:00,62.32,62.43,62.28,62.42,61868.0,43.9817,44.0594,43.9535,44.0523,61868.0
2016-11-11 14:10:00,62.42,62.49,62.26,62.49,98715.0,44.0523,44.1017,43.9394,44.1017,98715.0
2016-11-11 14:20:00,62.49,62.5,62.27,62.27,57531.0,44.1017,44.1088,43.9464,43.9464,57531.0
2016-11-11 14:30:00,62.3,62.3,62.16,62.25,47109.0,43.9676,43.9676,43.8688,43.9323,47109.0
2016-11-11 14:40:00,62.25,62.37,62.25,62.3,75624.0,43.9323,44.017,43.9323,43.9676,75624.0
2016-11-11 14:50:00,62.29,62.38,62.18,62.19,46363.0,43.9606,44.0241,43.8829,43.89,46363.0
2016-11-11 15:00:00,62.18,62.33,62.18,62.33,67165.0,43.8829,43.9888,43.8829,43.9888,67165.0
2016-11-11 15:10:00,62.32,62.45,62.3,62.44,90350.0,43.9817,44.0735,43.9676,44.0664,90350.0
2016-11-11 15:20:00,62.44,62.47,62.36,62.4,82974.0,44.0664,44.0876,44.01,44.0382,82974.0
2016-11-11 15:30:00,62.4,62.46,62.38,62.4,107329.0,44.0382,44.0805,44.0241,44.0382,107329.0
2016-11-11 15:40:00,62.39,62.56,62.39,62.52,140937.0,44.0311,44.1511,44.0311,44.1229,140937.0
2016-11-11 15:50:00,62.52,62.59,62.4,62.45,270255.0,44.1229,44.1723,44.0382,44.0735,270255.0
2016-11-14 09:30:00,62.55,63.09,62.38,62.74,193154.0,44.1441,44.5252,44.0241,44.2781,193154.0
2016-11-14 09:40:00,62.71,63.0,62.61,62.93,101755.0,44.257,44.4616,44.1864,44.4122,101755.0
2016-11-14 09:50:00,62.91,63.09,62.77,62.81,103575.0,44.3981,44.5252,44.2993,44.3275,103575.0
2016-11-14 10:00:00,62.81,63.09,62.78,62.84,131348.0,44.3275,44.5252,44.3064,44.3487,131348.0
2016-11-14 10:10:00,62.84,62.91,62.7,62.75,106803.0,44.3487,44.3981,44.2499,44.2852,106803.0
2016-11-14 10:20:00,62.74,62.98,62.63,62.79,96848.0,44.2781,44.4475,44.2005,44.3134,96848.0
2016-11-14 10:30:00,62.78,62.89,62.69,62.71,76299.0,44.3064,44.384,44.2429,44.257,76299.0
2016-11-14 10:40:00,62.72,62.79,62.62,62.64,64485.0,44.264,44.3134,44.1935,44.2076,64485.0
2016-11-14 10:50:00,62.63,62.66,62.48,62.51,98646.0,44.2005,44.2217,44.0947,44.1158,98646.0
2016-11-14 11:00:00,62.5,62.52,62.34,62.49,113615.0,44.1088,44.1229,43.9958,44.1017,113615.0
2016-11-14 11:10:00,62.49,62.59,62.47,62.53,65243.0,44.1017,44.1723,44.0876,44.1299,65243.0
2016-11-14 11:20:00,62.52,62.53,62.07,62.09,127271.0,44.1229,44.1299,43.8053,43.8194,127271.0
2016-11-14 11:30:00,62.08,62.34,62.02,62.3,118039.0,43.8124,43.9958,43.77,43.9676,118039.0
2016-11-14 11:40:00,62.3,62.5,62.28,62.38,130869.0,43.9676,44.1088,43.9535,44.0241,130869.0
2016-11-14 11:50:00,62.39,62.55,62.39,62.5,94765.0,44.0311,44.1441,44.0311,44.1088,94765.0
2016-11-14 12:00:00,62.51,62.58,62.44,62.46,87251.0,44.1158,44.1652,44.0664,44.0805,87251.0
2016-11-14 12:10:00,62.45,62.57,62.43,62.53,68898.0,44.0735,44.1582,44.0594,44.1299,68898.0
2016-11-14 12:20:00,62.53,62.57,62.45,62.54,51648.0,44.1299,44.1582,44.0735,44.137,51648.0
2016-11-14 12:30:00,62.55,62.63,62.49,62.63,80578.0,44.1441,44.2005,44.1017,44.2005,80578.0
2016-11-14 12:40:00,62.62,62.69,62.57,62.65,66401.0,44.1935,44.2429,44.1582,44.2146,66401.0
2016-11-14 12:50:00,62.65,62.66,62.57,62.63,44229.0,44.2146,44.2217,44.1582,44.2005,44229.0
2016-11-14 13:00:00,62.64,62.78,62.6,62.78,71393.0,44.2076,44.3064,44.1793,44.3064,71393.0
2016-11-14 13:10:00,62.79,62.88,62.75,62.81,59524.0,44.3134,44.3769,44.2852,44.3275,59524.0
2016-11-14 13:20:00,62.81,62.87,62.7,62.74,42943.0,44.3275,44.3699,44.2499,44.2781,42943.0
2016-11-14 13:30:00,62.75,62.86,62.73,62.84,57332.0,44.2852,44.3628,44.2711,44.3487,57332.0
2016-11-14 13:40:00,62.84,62.9,62.73,62.87,83669.0,44.3487,44.3911,44.2711,44.3699,83669.0
2016-11-14 13:50:00,62.87,62.93,62.81,62.9,81873.0,44.3699,44.4122,44.3275,44.3911,81873.0
2016-11-14 14:00:00,62.91,62.91,62.68,62.71,59980.0,44.3981,44.3981,44.2358,44.257,59980.0
2016-11-14 14:10:00,62.7,62.72,62.62,62.63,67139.0,44.2499,44.264,44.1935,44.2005,67139.0
2016-11-14 14:20:00,62.62,62.69,62.56,62.57,79335.0,44.1935,44.2429,44.1511,44.1582,79335.0
2016-11-14 14:30:00,62.57,62.64,62.55,62.59,78877.0,44.1582,44.2076,44.1441,44.1723,78877.0
2016-11-14 14:40:00,62.58,62.66,62.51,62.63,99804.0,44.1652,44.2217,44.1158,44.2005,99804.0
2016-11-14 14:50:00,62.63,62.73,62.59,62.73,68657.0,44.2005,44.2711,44.1723,44.2711,68657.0
2016-11-14 15:00:00,62.72,62.77,62.64,62.64,75274.0,44.264,44.2993,44.2076,44.2076,75274.0
2016-11-14 15:10:00,62.63,62.71,62.62,62.64,67010.0,44.2005,44.257,44.1935,44.2076,67010.0
2016-11-14 15:20:00,62.63,62.68,62.6,62.65,78611.0,44.2005,44.2358,44.1793,44.2146,78611.0
2016-11-14 15:30:00,62.65,62.76,62.64,62.66,93881.0,44.2146,44.2923,44.2076,44.2217,93881.0
2016-11-14 15:40:00,62.66,62.69,62.49,62.54,203115.0,44.2217,44.2429,44.1017,44.137,203115.0
2016-11-14 15:50:00,62.55,62.66,62.52,62.6,235998.0,44.1441,44.2217,44.1229,44.1793,235998.0
2016-11-15 09:30:00,62.77,62.97,62.52,62.52,194633.0,44.2993,44.4405,44.1229,44.1229,194633.0
2016-11-15 09:40:00,62.52,62.71,61.64,62.47,158948.0,44.1229,44.257,43.5018,44.0876,158948.0
2016-11-15 09:50:00,62.49,62.77,62.28,62.47,144814.0,44.1017,44.2993,43.9535,44.0876,144814.0
2016-11-15 10:00:00,62.45,62.7,62.32,62.34,110841.0,44.0735,44.2499,43.9817,43.9958,110841.0
2016-11-15 10:10:00,62.35,62.95,62.34,62.93,123062.0,44.0029,44.4263,43.9958,44.4122,123062.0
2016-11-15 10:20:00,62.93,63.3,62.92,63.29,181412.0,44.4122,44.6734,44.4052,44.6663,181412.0
2016-11-15 10:30:00,63.28,63.31,62.77,62.78,87002.0,44.6592,44.6804,44.2993,44.3064,87002.0
2016-11-15 10:40:00,62.8,62.83,62.46,62.63,90297.0,44.3205,44.3417,44.0805,44.2005,90297.0
2016-11-15 10:50:00,62.62,62.67,62.43,62.5,54437.0,44.1935,44.2287,44.0594,44.1088,54437.0
2016-11-15 11:00:00,62.51,62.65,62.45,62.59,55049.0,44.1158,44.2146,44.0735,44.1723,55049.0
2016-11-15 11:10:00,62.59,62.64,62.4,62.53,91287.0,44.1723,44.2076,44.0382,44.1299,91287.0
2016-11-15 11:20:00,62.53,62.62,62.39,62.54,52196.0,44.1299,44.1935,44.0311,44.137,52196.0
2016-11-15 11:30:00,62.53,62.64,62.42,62.42,72479.0,44.1299,44.2076,44.0523,44.0523,72479.0
2016-11-15 11:40:00,62.43,62.54,62.37,62.47,79800.0,44.0594,44.137,44.017,44.0876,79800.0
2016-11-15 11:50:00,62.48,62.56,62.36,62.44,77788.0,44.0947,44.1511,44.01,44.0664,77788.0
2016-11-15 12:00:00,62.43,62.55,62.24,62.26,70777.0,44.0594,44.1441,43.9253,43.9394,70777.0
2016-11-15 12:10:00,62.27,62.36,62.26,62.36,59198.0,43.9464,44.01,43.9394,44.01,59198.0
2016-11-15 12:20:00,62.36,62.4,62.29,62.38,67346.0,44.01,44.0382,43.9606,44.0241,67346.0
2016-11-15 12:30:00,62.39,62.53,62.25,62.5,78533.0,44.0311,44.1299,43.9323,44.1088,78533.0
2016-11-15 12:40:00,62.49,62.58,62.39,62.49,67747.0,44.1017,44.1652,44.0311,44.1017,67747.0
2016-11-15 12:50:00,62.48,62.63,62.4,62.58,61298.0,44.0947,44.2005,44.0382,44.1652,61298.0
2016-11-15 13:00:00,62.58,62.64,62.54,62.61,72951.0,44.1652,44.2076,44.137,44.1864,72951.0
2016-11-15 13:10:00,62.61,62.61,62.47,62.48,44047.0,44.1864,44.1864,44.0876,44.0947,44047.0
2016-11-15 13:20:00,62.47,62.61,62.46,62.57,44579.0,44.0876,44.1864,44.0805,44.1582,44579.0
2016-11-15 13:30:00,62.57,62.7,62.51,62.69,65523.0,44.1582,44.2499,44.1158,44.2429,65523.0
2016-11-15 13:40:00,62.68,62.78,62.68,62.78,53412.0,44.2358,44.3064,44.2358,44.3064,53412.0
2016-11-15 13:50:00,62.78,62.86,62.73,62.75,72393.0,44.3064,44.3628,44.2711,44.2852,72393.0
2016-11-15 14:00:00,62.72,62.85,62.71,62.73,50120.0,44.264,44.3558,44.257,44.2711,50120.0
2016-11-15 14:10:00,62.74,62.92,62.72,62.78,52063.0,44.2781,44.4052,44.264,44.3064,52063.0
2016-11-15 14:20:00,62.8,62.91,62.77,62.86,49904.0,44.3205,44.3981,44.2993,44.3628,49904.0
2016-11-15 14:30:00,62.85,63.0,62.83,62.92,110176.0,44.3558,44.4616,44.3417,44.4052,110176.0
2016-11-15 14:40:00,62.92,62.96,62.81,62.94,97078.0,44.4052,44.4334,44.3275,44.4193,97078.0
2016-11-15 14:50:00,62.94,62.98,62.88,62.94,70898.0,44.4193,44.4475,44.3769,44.4193,70898.0
2016-11-15 15:00:00,62.95,63.05,62.93,63.0,67204.0,44.4263,44.4969,44.4122,44.4616,67204.0
2016-11-15 15:10:00,63.0,63.15,62.98,63.11,75023.0,44.4616,44.5675,44.4475,44.5393,75023.0
2016-11-15 15:20:00,63.11,63.17,63.09,63.11,70779.0,44.5393,44.5816,44.5252,44.5393,70779.0
2016-11-15 15:30:00,63.11,63.17,63.06,63.17,146190.0,44.5393,44.5816,44.504,44.5816,146190.0
2016-11-15 15:40:00,63.17,63.2,63.09,63.19,185792.0,44.5816,44.6028,44.5252,44.5957,185792.0
2016-11-15 15:50:00,63.19,63.21,63.1,63.17,254716.0,44.5957,44.6098,44.5322,44.5816,254716.0
2016-11-16 09:30:00,63.4,64.08,63.4,64.08,219579.0,44.7439,45.2238,44.7439,45.2238,219579.0
2016-11-16 09:40:00,64.08,64.11,63.7,63.89,108266.0,45.2238,45.245,44.9557,45.0897,108266.0
2016-11-16 09:50:00,63.88,64.09,63.72,63.76,176591.0,45.0827,45.2309,44.9698,44.998,176591.0
2016-11-16 10:00:00,63.8,63.82,63.45,63.71,93734.0,45.0262,45.0403,44.7792,44.9627,93734.0
2016-11-16 10:10:00,63.73,63.78,63.5,63.59,60408.0,44.9768,45.0121,44.8145,44.878,60408.0
2016-11-16 10:20:00,63.6,63.69,63.49,63.52,60698.0,44.8851,44.9486,44.8074,44.8286,60698.0
2016-11-16 10:30:00,63.5,63.69,63.15,63.62,187190.0,44.8145,44.9486,44.5675,44.8992,187190.0
2016-11-16 10:40:00,63.62,63.98,63.58,63.59,183399.0,44.8992,45.1533,44.871,44.878,183399.0
2016-11-16 10:50:00,63.59,63.75,63.51,63.59,93604.0,44.878,44.9909,44.8216,44.878,93604.0
2016-11-16 11:00:00,63.61,63.83,63.56,63.78,111909.0,44.8921,45.0474,44.8569,45.0121,111909.0
2016-11-16 11:10:00,63.77,63.8,63.61,63.69,91104.0,45.0051,45.0262,44.8921,44.9486,91104.0
2016-11-16 11:20:00,63.69,63.73,63.56,63.58,78660.0,44.9486,44.9768,44.8569,44.871,78660.0
2016-11-16 11:30:00,63.55,63.62,63.46,63.48,79997.0,44.8498,44.8992,44.7863,44.8004,79997.0
2016-11-16 11:40:00,63.48,63.63,63.42,63.52,67840.0,44.8004,44.9063,44.758,44.8286,67840.0
2016-11-16 11:50:00,63.55,63.59,63.48,63.53,95181.0,44.8498,44.878,44.8004,44.8357,95181.0
2016-11-16 12:00:00,63.52,63.58,63.5,63.53,96936.0,44.8286,44.871,44.8145,44.8357,96936.0
2016-11-16 12:10:00,63.52,63.58,63.47,63.48,120235.0,44.8286,44.871,44.7933,44.8004,120235.0
2016-11-16 12:20:00,63.48,63.69,63.47,63.67,56272.0,44.8004,44.9486,44.7933,44.9345,56272.0
2016-11-16 12:30:00,63.66,63.68,63.49,63.51,66543.0,44.9274,44.9415,44.8074,44.8216,66543.0
2016-11-16 12:40:00,63.51,63.53,63.43,63.52,57178.0,44.8216,44.8357,44.7651,44.8286,57178.0
2016-11-16 12:50:00,63.52,63.52,63.35,63.35,76535.0,44.8286,44.8286,44.7086,44.7086,76535.0
2016-11-16 13:00:00,63.36,63.45,63.31,63.38,70317.0,44.7157,44.7792,44.6804,44.7298,70317.0
2016-11-16 13:10:00,63.38,63.48,63.28,63.29,54531.0,44.7298,44.8004,44.6592,44.6663,54531.0
2016-11-16 13:20:00,63.28,63.41,63.28,63.39,50048.0,44.6592,44.751,44.6592,44.7369,50048.0
2016-11-16 13:30:00,63.39,63.51,63.35,63.51,44369.0,44.7369,44.8216,44.7086,44.8216,44369.0
2016-11-16 13:40:00,63.5,63.66,63.49,63.63,75592.0,44.8145,44.9274,44.8074,44.9063,75592.0
2016-11-16 13:50:00,63.63,63.76,63.62,63.74,50511.0,44.9063,44.998,44.8992,44.9839,50511.0
2016-11-16 14:00:00,63.74,63.83,63.71,63.77,58992.0,44.9839,45.0474,44.9627,45.0051,58992.0
2016-11-16 14:10:00,63.77,63.78,63.68,63.73,62272.0,45.0051,45.0121,44.9415,44.9768,62272.0
2016-11-16 14:20:00,63.71,63.71,63.62,63.7,57190.0,44.9627,44.9627,44.8992,44.9557,57190.0
2016-11-16 14:30:00,63.7,63.77,63.66,63.76,59844.0,44.9557,45.0051,44.9274,44.998,59844.0
2016-11-16 14:40:00,63.76,63.8,63.71,63.73,59494.0,44.998,45.0262,44.9627,44.9768,59494.0
2016-11-16 14:50:00,63.73,63.82,63.7,63.79,60740.0,44.9768,45.0403,44.9557,45.0192,60740.0
2016-11-16 15:00:00,63.79,63.82,63.74,63.79,86685.0,45.0192,45.0403,44.9839,45.0192,86685.0
2016-11-16 15:10:00,63.79,63.95,63.77,63.92,112574.0,45.0192,45.1321,45.0051,45.1109,112574.0
2016-11-16 15:20:00,63.92,63.96,63.77,63.77,69613.0,45.1109,45.1391,45.0051,45.0051,69613.0
2016-11-16 15:30:00,63.77,63.78,63.66,63.73,128554.0,45.0051,45.0121,44.9274,44.9768,128554.0
2016-11-16 15:40:00,63.73,63.74,63.63,63.67,235583.0,44.9768,44.9839,44.9063,44.9345,235583.0
2016-11-16 15:50:00,63.67,63.69,63.6,63.63,392023.0,44.9345,44.9486,44.8851,44.9063,392023.0
2016-11-17 09:30:00,64.19,64.78,64.12,64.43,240910.0,45.3015,45.7179,45.2521,45.4708,240910.0
2016-11-17 09:40:00,64.42,64.6,64.06,64.33,240066.0,45.4638,45.5908,45.2097,45.4003,240066.0
2016-11-17 09:50:00,64.32,64.55,64.03,64.31,241036.0,45.3932,45.5555,45.1885,45.3862,241036.0
2016-11-17 10:00:00,64.3,64.42,64.2,64.32,192537.0,45.3791,45.4638,45.3085,45.3932,192537.0
2016-11-17 10:10:00,64.31,64.64,64.22,64.51,108661.0,45.3862,45.619,45.3226,45.5273,108661.0
2016-11-17 10:20:00,64.5,64.71,64.48,64.6,88657.0,45.5202,45.6685,45.5061,45.5908,88657.0
2016-11-17 10:30:00,64.58,64.66,64.35,64.6,141820.0,45.5767,45.6332,45.4144,45.5908,141820.0
2016-11-17 10:40:00,64.6,64.63,64.35,64.44,120885.0,45.5908,45.612,45.4144,45.4779,120885.0
2016-11-17 10:50:00,64.44,64.49,64.29,64.3,81373.0,45.4779,45.5132,45.372,45.3791,81373.0
2016-11-17 11:00:00,64.28,64.3,63.94,64.1,87629.0,45.365,45.3791,45.125,45.238,87629.0
2016-11-17 11:10:00,64.1,64.18,63.85,63.9,129135.0,45.238,45.2944,45.0615,45.0968,129135.0
2016-11-17 11:20:00,63.91,64.17,63.88,64.16,157510.0,45.1039,45.2874,45.0827,45.2803,157510.0
2016-11-17 11:30:00,64.15,64.39,64.13,64.29,119206.0,45.2732,45.4426,45.2591,45.372,119206.0
2016-11-17 11:40:00,64.28,64.5,64.26,64.44,112965.0,45.365,45.5202,45.3509,45.4779,112965.0
2016-11-17 11:50:00,64.44,64.56,64.39,64.52,116304.0,45.4779,45.5626,45.4426,45.5344,116304.0
2016-11-17 12:00:00,64.52,64.57,64.46,64.51,96904.0,45.5344,45.5696,45.492,45.5273,96904.0
2016-11-17 12:10:00,64.5,64.5,64.04,64.08,107796.0,45.5202,45.5202,45.1956,45.2238,107796.0
2016-11-17 12:20:00,64.08,64.19,64.02,64.16,64507.0,45.2238,45.3015,45.1815,45.2803,64507.0
2016-11-17 12:30:00,64.15,64.18,64.06,64.18,78240.0,45.2732,45.2944,45.2097,45.2944,78240.0
2016-11-17 12:40:00,64.17,64.22,64.13,64.2,96148.0,45.2874,45.3226,45.2591,45.3085,96148.0
2016-11-17 12:50:00,64.19,64.24,64.13,64.15,56935.0,45.3015,45.3368,45.2591,45.2732,56935.0
2016-11-17 13:00:00,64.15,64.24,64.14,64.14,57185.0,45.2732,45.3368,45.2662,45.2662,57185.0
2016-11-17 13:10:00,64.14,64.23,64.11,64.2,54320.0,45.2662,45.3297,45.245,45.3085,54320.0
2016-11-17 13:20:00,64.2,64.23,64.11,64.14,86726.0,45.3085,45.3297,45.245,45.2662,86726.0
2016-11-17 13:30:00,64.17,64.32,64.17,64.28,53495.0,45.2874,45.3932,45.2874,45.365,53495.0
2016-11-17 13:40:00,64.28,64.39,64.21,64.32,110558.0,45.365,45.4426,45.3156,45.3932,110558.0
2016-11-17 13:50:00,64.33,64.33,64.21,64.28,67623.0,45.4003,45.4003,45.3156,45.365,67623.0
2016-11-17 14:00:00,64.27,64.3,64.13,64.16,72399.0,45.3579,45.3791,45.2591,45.2803,72399.0
2016-11-17 14:10:00,64.16,64.33,64.15,64.27,74049.0,45.2803,45.4003,45.2732,45.3579,74049.0
2016-11-17 14:20:00,64.27,64.37,64.22,64.33,57752.0,45.3579,45.4285,45.3226,45.4003,57752.0
2016-11-17 14:30:00,64.33,64.33,64.18,64.22,71022.0,45.4003,45.4003,45.2944,45.3226,71022.0
2016-11-17 14:40:00,64.22,64.27,64.1,64.17,62195.0,45.3226,45.3579,45.238,45.2874,62195.0
2016-11-17 14:50:00,64.17,64.25,64.12,64.22,69783.0,45.2874,45.3438,45.2521,45.3226,69783.0
2016-11-17 15:00:00,64.22,64.36,64.22,64.34,101834.0,45.3226,45.4214,45.3226,45.4073,101834.0
2016-11-17 15:10:00,64.35,64.4,64.31,64.39,92039.0,45.4144,45.4497,45.3862,45.4426,92039.0
2016-11-17 15:20:00,64.39,64.51,64.37,64.48,133964.0,45.4426,45.5273,45.4285,45.5061,133964.0
2016-11-17 15:30:00,64.49,64.59,64.46,64.57,175851.0,45.5132,45.5838,45.492,45.5696,175851.0
2016-11-17 15:40:00,64.56,64.68,64.53,64.63,217618.0,45.5626,45.6473,45.5414,45.612,217618.0
2016-11-17 15:50:00,64.64,64.73,64.63,64.67,471569.0,45.619,45.6826,45.612,45.6402,471569.0
2016-11-18 09:30:00,63.93,63.98,63.17,63.41,361000.0,45.545,45.5806,45.0036,45.1746,361000.0
2016-11-18 09:40:00,63.42,63.42,62.94,63.14,184906.0,45.1817,45.1817,44.8397,44.9822,184906.0
2016-11-18 09:50:00,63.12,63.28,63.0,63.18,203377.0,44.968,45.082,44.8825,45.0107,203377.0
2016-11-18 10:00:00,63.18,63.32,63.1,63.17,129302.0,45.0107,45.1104,44.9537,45.0036,129302.0
2016-11-18 10:10:00,63.2,63.35,63.11,63.21,131862.0,45.025,45.1318,44.9608,45.0321,131862.0
2016-11-18 10:20:00,63.26,63.26,63.07,63.13,112148.0,45.0677,45.0677,44.9323,44.9751,112148.0
2016-11-18 10:30:00,63.1,63.18,63.05,63.15,81534.0,44.9537,45.0107,44.9181,44.9893,81534.0
2016-11-18 10:40:00,63.16,63.2,63.08,63.1,93083.0,44.9965,45.025,44.9395,44.9537,93083.0
2016-11-18 10:50:00,63.1,63.14,63.0,63.14,153340.0,44.9537,44.9822,44.8825,44.9822,153340.0
2016-11-18 11:00:00,63.14,63.34,63.1,63.3,78488.0,44.9822,45.1247,44.9537,45.0962,78488.0
2016-11-18 11:10:00,63.28,63.46,63.26,63.4,87218.0,45.082,45.2102,45.0677,45.1674,87218.0
2016-11-18 11:20:00,63.41,63.46,63.36,63.42,81183.0,45.1746,45.2102,45.1389,45.1817,81183.0
2016-11-18 11:30:00,63.42,63.48,63.33,63.34,81120.0,45.1817,45.2244,45.1176,45.1247,81120.0
2016-11-18 11:40:00,63.36,63.43,63.33,63.36,38467.0,45.1389,45.1888,45.1176,45.1389,38467.0
2016-11-18 11:50:00,63.35,63.38,63.31,63.35,55629.0,45.1318,45.1532,45.1033,45.1318,55629.0
2016-11-18 12:00:00,63.35,63.5,63.34,63.41,68678.0,45.1318,45.2387,45.1247,45.1746,68678.0
2016-11-18 12:10:00,63.42,63.45,63.36,63.4,31979.0,45.1817,45.2031,45.1389,45.1674,31979.0
2016-11-18 12:20:00,63.4,63.54,63.35,63.53,60385.0,45.1674,45.2672,45.1318,45.2601,60385.0
2016-11-18 12:30:00,63.5,63.51,63.31,63.32,29509.0,45.2387,45.2458,45.1033,45.1104,29509.0
2016-11-18 12:40:00,63.33,63.36,63.25,63.26,24961.0,45.1176,45.1389,45.0606,45.0677,24961.0
2016-11-18 12:50:00,63.27,63.29,63.24,63.27,16135.0,45.0748,45.0891,45.0535,45.0748,16135.0
2016-11-18 13:00:00,63.27,63.3,63.22,63.25,30276.0,45.0748,45.0962,45.0392,45.0606,30276.0
2016-11-18 13:10:00,63.25,63.35,63.25,63.34,25011.0,45.0606,45.1318,45.0606,45.1247,25011.0
2016-11-18 13:20:00,63.34,63.39,63.23,63.39,53188.0,45.1247,45.1603,45.0463,45.1603,53188.0
2016-11-18 13:30:00,63.39,63.45,63.33,63.39,42808.0,45.1603,45.2031,45.1176,45.1603,42808.0
2016-11-18 13:40:00,63.4,63.4,63.27,63.32,24873.0,45.1674,45.1674,45.0748,45.1104,24873.0
2016-11-18 13:50:00,63.32,63.35,63.23,63.26,30227.0,45.1104,45.1318,45.0463,45.0677,30227.0
2016-11-18 14:00:00,63.27,63.28,63.24,63.28,51397.0,45.0748,45.082,45.0535,45.082,51397.0
2016-11-18 14:10:00,63.29,63.33,63.24,63.28,45181.0,45.0891,45.1176,45.0535,45.082,45181.0
2016-11-18 14:20:00,63.29,63.43,63.27,63.36,53580.0,45.0891,45.1888,45.0748,45.1389,53580.0
2016-11-18 14:30:00,63.36,63.39,63.31,63.35,44413.0,45.1389,45.1603,45.1033,45.1318,44413.0
2016-11-18 14:40:00,63.34,63.41,63.31,63.34,68682.0,45.1247,45.1746,45.1033,45.1247,68682.0
2016-11-18 14:50:00,63.34,63.41,63.31,63.36,70028.0,45.1247,45.1746,45.1033,45.1389,70028.0
2016-11-18 15:00:00,63.36,63.54,63.35,63.53,108693.0,45.1389,45.2672,45.1318,45.2601,108693.0
2016-11-18 15:10:00,63.52,63.57,63.51,63.54,51955.0,45.2529,45.2886,45.2458,45.2672,51955.0
2016-11-18 15:20:00,63.54,63.58,63.39,63.48,76659.0,45.2672,45.2957,45.1603,45.2244,76659.0
2016-11-18 15:30:00,63.47,63.48,63.37,63.45,98622.0,45.2173,45.2244,45.1461,45.2031,98622.0
2016-11-18 15:40:00,63.45,63.49,63.32,63.38,136384.0,45.2031,45.2316,45.1104,45.1532,136384.0
2016-11-18 15:50:00,63.38,63.42,63.26,63.37,337078.0,45.1532,45.1817,45.0677,45.1461,337078.0
2016-11-21 09:30:00,63.74,64.13,63.33,63.48,268011.0,45.4097,45.6875,45.1176,45.2244,268011.0
2016-11-21 09:40:00,63.52,63.77,63.43,63.64,143793.0,45.2529,45.431,45.1888,45.3384,143793.0
2016-11-21 09:50:00,63.65,64.15,63.63,64.02,113976.0,45.3455,45.7018,45.3313,45.6091,113976.0
2016-11-21 10:00:00,64.03,64.09,63.63,63.67,139710.0,45.6163,45.659,45.3313,45.3598,139710.0
2016-11-21 10:10:00,63.67,63.67,63.14,63.2,137284.0,45.3598,45.3598,44.9822,45.025,137284.0
2016-11-21 10:20:00,63.17,63.53,63.17,63.49,135888.0,45.0036,45.2601,45.0036,45.2316,135888.0
2016-11-21 10:30:00,63.49,63.71,63.45,63.65,86369.0,45.2316,45.3883,45.2031,45.3455,86369.0
2016-11-21 10:40:00,63.61,63.89,63.61,63.78,83016.0,45.3171,45.5165,45.3171,45.4382,83016.0
2016-11-21 10:50:00,63.8,63.82,63.61,63.67,43813.0,45.4524,45.4667,45.3171,45.3598,43813.0
2016-11-21 11:00:00,63.68,63.76,63.54,63.54,41685.0,45.3669,45.4239,45.2672,45.2672,41685.0
2016-11-21 11:10:00,63.53,63.63,63.49,63.6,48387.0,45.2601,45.3313,45.2316,45.3099,48387.0
2016-11-21 11:20:00,63.57,63.85,63.56,63.81,69673.0,45.2886,45.488,45.2814,45.4595,69673.0
2016-11-21 11:30:00,63.83,63.89,63.75,63.76,48059.0,45.4738,45.5165,45.4168,45.4239,48059.0
2016-11-21 11:40:00,63.83,63.84,63.64,63.69,34870.0,45.4738,45.4809,45.3384,45.374,34870.0
2016-11-21 11:50:00,63.7,63.81,63.62,63.79,43126.0,45.3812,45.4595,45.3242,45.4453,43126.0
2016-11-21 12:00:00,63.79,63.88,63.77,63.85,33783.0,45.4453,45.5094,45.431,45.488,33783.0
2016-11-21 12:10:00,63.87,63.89,63.82,63.85,72495.0,45.5023,45.5165,45.4667,45.488,72495.0
2016-11-21 12:20:00,63.86,63.89,63.79,63.79,40673.0,45.4952,45.5165,45.4453,45.4453,40673.0
2016-11-21 12:30:00,63.81,63.89,63.78,63.79,43415.0,45.4595,45.5165,45.4382,45.4453,43415.0
2016-11-21 12:40:00,63.82,63.87,63.78,63.85,55882.0,45.4667,45.5023,45.4382,45.488,55882.0
2016-11-21 12:50:00,63.85,64.08,63.81,64.08,91502.0,45.488,45.6519,45.4595,45.6519,91502.0
2016-11-21 13:00:00,64.07,64.12,64.02,64.09,69806.0,45.6448,45.6804,45.6091,45.659,69806.0
2016-11-21 13:10:00,64.1,64.2,64.09,64.19,61893.0,45.6661,45.7374,45.659,45.7303,61893.0
2016-11-21 13:20:00,64.19,64.23,64.17,64.22,52182.0,45.7303,45.7588,45.716,45.7516,52182.0
2016-11-21 13:30:00,64.22,64.24,64.12,64.2,38954.0,45.7516,45.7659,45.6804,45.7374,38954.0
2016-11-21 13:40:00,64.2,64.2,64.12,64.18,40613.0,45.7374,45.7374,45.6804,45.7231,40613.0
2016-11-21 13:50:00,64.19,64.2,64.11,64.17,54538.0,45.7303,45.7374,45.6733,45.716,54538.0
2016-11-21 14:00:00,64.18,64.21,64.1,64.18,42929.0,45.7231,45.7445,45.6661,45.7231,42929.0
2016-11-21 14:10:00,64.17,64.24,64.15,64.2,70076.0,45.716,45.7659,45.7018,45.7374,70076.0
2016-11-21 14:20:00,64.19,64.33,64.17,64.31,90521.0,45.7303,45.83,45.716,45.8157,90521.0
2016-11-21 14:30:00,64.33,64.33,64.18,64.27,101218.0,45.83,45.83,45.7231,45.7872,101218.0
2016-11-21 14:40:00,64.27,64.31,64.22,64.25,64106.0,45.7872,45.8157,45.7516,45.773,64106.0
2016-11-21 14:50:00,64.25,64.33,64.22,64.3,68533.0,45.773,45.83,45.7516,45.8086,68533.0
2016-11-21 15:00:00,64.29,64.34,64.23,64.33,135506.0,45.8015,45.8371,45.7588,45.83,135506.0
2016-11-21 15:10:00,64.33,64.47,64.29,64.37,162350.0,45.83,45.9297,45.8015,45.8585,162350.0
2016-11-21 15:20:00,64.37,64.41,64.35,64.4,154022.0,45.8585,45.887,45.8442,45.8799,154022.0
2016-11-21 15:30:00,64.4,64.45,64.34,64.37,122380.0,45.8799,45.9155,45.8371,45.8585,122380.0
2016-11-21 15:40:00,64.38,64.47,64.33,64.44,202200.0,45.8656,45.9297,45.83,45.9084,202200.0
2016-11-21 15:50:00,64.44,64.58,64.41,64.53,307608.0,45.9084,46.0081,45.887,45.9725,307608.0
2016-11-22 09:30:00,64.96,65.45,64.55,65.43,311419.0,46.2788,46.6279,45.9867,46.6137,311419.0
2016-11-22 09:40:00,65.41,65.49,65.25,65.47,162453.0,46.5994,46.6564,46.4854,46.6422,162453.0
2016-11-22 09:50:00,65.49,65.86,65.46,65.86,212700.0,46.6564,46.92,46.635,46.92,212700.0
2016-11-22 10:00:00,65.86,66.08,65.75,66.07,197366.0,46.92,47.0767,46.8416,47.0696,197366.0
2016-11-22 10:10:00,66.05,66.15,65.99,66.1,110258.0,47.0554,47.1266,47.0126,47.091,110258.0
2016-11-22 10:20:00,66.09,66.1,65.97,66.03,160896.0,47.0839,47.091,46.9984,47.0411,160896.0
2016-11-22 10:30:00,66.04,66.17,65.98,66.04,107214.0,47.0482,47.1408,47.0055,47.0482,107214.0
2016-11-22 10:40:00,66.03,66.03,65.76,65.89,123736.0,47.0411,47.0411,46.8488,46.9414,123736.0
2016-11-22 10:50:00,65.89,65.94,65.69,65.69,64982.0,46.9414,46.977,46.7989,46.7989,64982.0
2016-11-22 11:00:00,65.73,65.81,65.47,65.49,59926.0,46.8274,46.8844,46.6422,46.6564,59926.0
2016-11-22 11:10:00,65.48,65.65,65.48,65.63,53068.0,46.6493,46.7704,46.6493,46.7561,53068.0
2016-11-22 11:20:00,65.6,65.64,65.46,65.46,44156.0,46.7348,46.7633,46.635,46.635,44156.0
2016-11-22 11:30:00,65.45,65.55,65.39,65.47,111675.0,46.6279,46.6991,46.5852,46.6422,111675.0
2016-11-22 11:40:00,65.48,65.67,65.46,65.52,63081.0,46.6493,46.7846,46.635,46.6778,63081.0
2016-11-22 11:50:00,65.52,65.56,65.25,65.27,76537.0,46.6778,46.7063,46.4854,46.4997,76537.0
2016-11-22 12:00:00,65.28,65.43,65.11,65.39,87236.0,46.5068,46.6137,46.3857,46.5852,87236.0
2016-11-22 12:10:00,65.38,65.39,65.2,65.27,32331.0,46.578,46.5852,46.4498,46.4997,32331.0
2016-11-22 12:20:00,65.26,65.53,65.2,65.36,27704.0,46.4925,46.6849,46.4498,46.5638,27704.0
2016-11-22 12:30:00,65.36,65.65,65.23,65.65,47753.0,46.5638,46.7704,46.4712,46.7704,47753.0
2016-11-22 12:40:00,65.63,65.66,65.53,65.58,57276.0,46.7561,46.7775,46.6849,46.7205,57276.0
2016-11-22 12:50:00,65.59,65.72,65.54,65.59,46595.0,46.7276,46.8203,46.692,46.7276,46595.0
2016-11-22 13:00:00,65.59,65.72,65.58,65.65,32583.0,46.7276,46.8203,46.7205,46.7704,32583.0
2016-11-22 13:10:00,65.64,65.71,65.55,65.55,34592.0,46.7633,46.8131,46.6991,46.6991,34592.0
2016-11-22 13:20:00,65.55,65.65,65.5,65.58,40449.0,46.6991,46.7704,46.6635,46.7205,40449.0
2016-11-22 13:30:00,65.56,65.6,65.5,65.58,37506.0,46.7063,46.7348,46.6635,46.7205,37506.0
2016-11-22 13:40:00,65.58,65.59,65.46,65.48,26933.0,46.7205,46.7276,46.635,46.6493,26933.0
2016-11-22 13:50:00,65.49,65.51,65.33,65.4,54263.0,46.6564,46.6706,46.5424,46.5923,54263.0
2016-11-22 14:00:00,65.39,65.41,65.23,65.23,39081.0,46.5852,46.5994,46.4712,46.4712,39081.0
2016-11-22 14:10:00,65.23,65.23,65.07,65.2,55696.0,46.4712,46.4712,46.3572,46.4498,55696.0
2016-11-22 14:20:00,65.2,65.38,65.18,65.33,58878.0,46.4498,46.578,46.4356,46.5424,58878.0
2016-11-22 14:30:00,65.36,65.53,65.32,65.49,53646.0,46.5638,46.6849,46.5353,46.6564,53646.0
2016-11-22 14:40:00,65.49,65.62,65.43,65.43,53932.0,46.6564,46.749,46.6137,46.6137,53932.0
2016-11-22 14:50:00,65.44,65.53,65.4,65.43,62178.0,46.6208,46.6849,46.5923,46.6137,62178.0
2016-11-22 15:00:00,65.44,65.47,65.3,65.3,42257.0,46.6208,46.6422,46.521,46.521,42257.0
2016-11-22 15:10:00,65.29,65.49,65.29,65.45,76092.0,46.5139,46.6564,46.5139,46.6279,76092.0
2016-11-22 15:20:00,65.45,65.46,65.38,65.42,42172.0,46.6279,46.635,46.578,46.6065,42172.0
2016-11-22 15:30:00,65.42,65.45,65.25,65.26,102237.0,46.6065,46.6279,46.4854,46.4925,102237.0
2016-11-22 15:40:00,65.27,65.4,65.26,65.36,113307.0,46.4997,46.5923,46.4925,46.5638,113307.0
2016-11-22 15:50:00,65.36,65.38,65.24,65.25,279433.0,46.5638,46.578,46.4783,46.4854,279433.0
2016-11-23 09:30:00,64.84,65.19,64.17,64.28,282635.0,46.1933,46.4427,45.716,45.7944,282635.0
2016-11-23 09:40:00,64.26,64.65,64.05,64.63,283582.0,45.7801,46.058,45.6305,46.0437,283582.0
2016-11-23 09:50:00,64.6,65.25,64.59,65.24,95208.0,46.0223,46.4854,46.0152,46.4783,95208.0
2016-11-23 10:00:00,65.27,65.42,64.82,64.86,189895.0,46.4997,46.6065,46.1791,46.2076,189895.0
2016-11-23 10:10:00,64.89,64.98,64.66,64.82,94724.0,46.2289,46.2931,46.0651,46.1791,94724.0
2016-11-23 10:20:00,64.82,64.89,64.59,64.78,82983.0,46.1791,46.2289,46.0152,46.1506,82983.0
2016-11-23 10:30:00,64.8,64.96,64.75,64.89,83829.0,46.1648,46.2788,46.1292,46.2289,83829.0
2016-11-23 10:40:00,64.89,64.97,64.86,64.91,62716.0,46.2289,46.2859,46.2076,46.2432,62716.0
2016-11-23 10:50:00,64.92,65.15,64.91,65.13,80588.0,46.2503,46.4142,46.2432,46.3999,80588.0
2016-11-23 11:00:00,65.11,65.19,65.01,65.09,60508.0,46.3857,46.4427,46.3144,46.3714,60508.0
2016-11-23 11:10:00,65.1,65.21,65.07,65.12,49271.0,46.3786,46.4569,46.3572,46.3928,49271.0
2016-11-23 11:20:00,65.09,65.21,65.06,65.09,54045.0,46.3714,46.4569,46.3501,46.3714,54045.0
2016-11-23 11:30:00,65.09,65.17,64.95,64.96,60681.0,46.3714,46.4284,46.2717,46.2788,60681.0
2016-11-23 11:40:00,64.96,65.04,64.87,64.9,44266.0,46.2788,46.3358,46.2147,46.2361,44266.0
2016-11-23 11:50:00,64.9,65.04,64.89,65.03,39700.0,46.2361,46.3358,46.2289,46.3287,39700.0
2016-11-23 12:00:00,65.03,65.14,64.92,64.95,24596.0,46.3287,46.4071,46.2503,46.2717,24596.0
2016-11-23 12:10:00,64.96,65.0,64.88,64.91,48015.0,46.2788,46.3073,46.2218,46.2432,48015.0
2016-11-23 12:20:00,64.91,64.94,64.88,64.9,43176.0,46.2432,46.2646,46.2218,46.2361,43176.0
2016-11-23 12:30:00,64.9,65.05,64.89,65.04,42255.0,46.2361,46.3429,46.2289,46.3358,42255.0
2016-11-23 12:40:00,65.03,65.03,64.89,64.95,33249.0,46.3287,46.3287,46.2289,46.2717,33249.0
2016-11-23 12:50:00,64.95,64.98,64.9,64.91,41623.0,46.2717,46.2931,46.2361,46.2432,41623.0
2016-11-23 13:00:00,64.92,64.97,64.87,64.94,39466.0,46.2503,46.2859,46.2147,46.2646,39466.0
2016-11-23 13:10:00,64.95,64.99,64.91,64.96,62389.0,46.2717,46.3002,46.2432,46.2788,62389.0
2016-11-23 13:20:00,64.96,65.04,64.9,65.02,76265.0,46.2788,46.3358,46.2361,46.3216,76265.0
2016-11-23 13:30:00,65.02,65.09,65.01,65.07,69198.0,46.3216,46.3714,46.3144,46.3572,69198.0
2016-11-23 13:40:00,65.07,65.1,64.93,64.97,97931.0,46.3572,46.3786,46.2574,46.2859,97931.0
2016-11-23 13:50:00,64.96,65.0,64.96,64.97,53220.0,46.2788,46.3073,46.2788,46.2859,53220.0
2016-11-23 14:00:00,64.97,65.0,64.71,64.71,68251.0,46.2859,46.3073,46.1007,46.1007,68251.0
2016-11-23 14:10:00,64.72,64.8,64.62,64.76,93402.0,46.1078,46.1648,46.0366,46.1363,93402.0
2016-11-23 14:20:00,64.76,64.84,64.74,64.76,47892.0,46.1363,46.1933,46.1221,46.1363,47892.0
2016-11-23 14:30:00,64.77,64.85,64.75,64.82,33030.0,46.1435,46.2005,46.1292,46.1791,33030.0
2016-11-23 14:40:00,64.81,64.89,64.78,64.88,30886.0,46.172,46.2289,46.1506,46.2218,30886.0
2016-11-23 14:50:00,64.88,64.88,64.76,64.81,42956.0,46.2218,46.2218,46.1363,46.172,42956.0
2016-11-23 15:00:00,64.82,64.84,64.74,64.77,77874.0,46.1791,46.1933,46.1221,46.1435,77874.0
2016-11-23 15:10:00,64.76,64.77,64.64,64.7,55761.0,46.1363,46.1435,46.0508,46.0936,55761.0
2016-11-23 15:20:00,64.7,64.73,64.61,64.73,60056.0,46.0936,46.115,46.0295,46.115,60056.0
2016-11-23 15:30:00,64.72,64.78,64.67,64.71,88963.0,46.1078,46.1506,46.0722,46.1007,88963.0
2016-11-23 15:40:00,64.72,64.83,64.7,64.77,147529.0,46.1078,46.1862,46.0936,46.1435,147529.0
2016-11-23 15:50:00,64.77,64.78,64.67,64.72,273561.0,46.1435,46.1506,46.0722,46.1078,273561.0
2016-11-25 09:30:00,64.47,64.69,64.28,64.46,99745.0,45.9297,46.0865,45.7944,45.9226,99745.0
2016-11-25 09:40:00,64.45,64.56,64.33,64.5,63583.0,45.9155,45.9939,45.83,45.9511,63583.0
2016-11-25 09:50:00,64.5,64.7,64.47,64.61,38713.0,45.9511,46.0936,45.9297,46.0295,38713.0
2016-11-25 10:00:00,64.57,64.68,64.38,64.41,51557.0,46.001,46.0793,45.8656,45.887,51557.0
2016-11-25 10:10:00,64.4,64.66,64.38,64.58,59400.0,45.8799,46.0651,45.8656,46.0081,59400.0
2016-11-25 10:20:00,64.54,64.82,64.51,64.78,64950.0,45.9796,46.1791,45.9582,46.1506,64950.0
2016-11-25 10:30:00,64.78,64.82,64.62,64.7,76692.0,46.1506,46.1791,46.0366,46.0936,76692.0
2016-11-25 10:40:00,64.72,64.83,64.65,64.76,101911.0,46.1078,46.1862,46.058,46.1363,101911.0
2016-11-25 10:50:00,64.76,64.81,64.67,64.74,53204.0,46.1363,46.172,46.0722,46.1221,53204.0
2016-11-25 11:00:00,64.73,64.78,64.66,64.71,42071.0,46.115,46.1506,46.0651,46.1007,42071.0
2016-11-25 11:10:00,64.7,64.78,64.64,64.69,41473.0,46.0936,46.1506,46.0508,46.0865,41473.0
2016-11-25 11:20:00,64.69,64.75,64.64,64.65,25441.0,46.0865,46.1292,46.0508,46.058,25441.0
2016-11-25 11:30:00,64.66,64.72,64.63,64.65,25265.0,46.0651,46.1078,46.0437,46.058,25265.0
2016-11-25 11:40:00,64.64,64.69,64.6,64.67,21835.0,46.0508,46.0865,46.0223,46.0722,21835.0
2016-11-25 11:50:00,64.66,64.73,64.62,64.67,20225.0,46.0651,46.115,46.0366,46.0722,20225.0
2016-11-25 12:00:00,64.68,64.81,64.68,64.8,37610.0,46.0793,46.172,46.0793,46.1648,37610.0
2016-11-25 12:10:00,64.78,64.88,64.78,64.83,57732.0,46.1506,46.2218,46.1506,46.1862,57732.0
2016-11-25 12:20:00,64.8,64.85,64.72,64.78,83620.0,46.1648,46.2005,46.1078,46.1506,83620.0
2016-11-25 12:30:00,64.8,64.81,64.66,64.68,70709.0,46.1648,46.172,46.0651,46.0793,70709.0
2016-11-25 12:40:00,64.68,64.76,64.64,64.76,47996.0,46.0793,46.1363,46.0508,46.1363,47996.0
2016-11-25 12:50:00,64.76,64.88,64.76,64.86,115808.0,46.1363,46.2218,46.1363,46.2076,115808.0
2016-11-28 09:30:00,64.87,65.0,64.56,64.95,207313.0,46.2147,46.3073,45.9939,46.2717,207313.0
2016-11-28 09:40:00,64.94,65.02,64.51,64.57,101015.0,46.2646,46.3216,45.9582,46.001,101015.0
2016-11-28 09:50:00,64.57,64.69,64.34,64.69,109258.0,46.001,46.0865,45.8371,46.0865,109258.0
2016-11-28 10:00:00,64.69,64.71,64.4,64.7,98557.0,46.0865,46.1007,45.8799,46.0936,98557.0
2016-11-28 10:10:00,64.71,64.71,64.49,64.6,79565.0,46.1007,46.1007,45.944,46.0223,79565.0
2016-11-28 10:20:00,64.62,64.71,64.53,64.62,85897.0,46.0366,46.1007,45.9725,46.0366,85897.0
2016-11-28 10:30:00,64.63,64.67,64.32,64.4,107181.0,46.0437,46.0722,45.8229,45.8799,107181.0
2016-11-28 10:40:00,64.39,64.41,64.07,64.25,89282.0,45.8727,45.887,45.6448,45.773,89282.0
2016-11-28 10:50:00,64.25,64.31,64.1,64.16,87155.0,45.773,45.8157,45.6661,45.7089,87155.0
2016-11-28 11:00:00,64.14,64.15,63.91,63.98,84266.0,45.6946,45.7018,45.5308,45.5806,84266.0
2016-11-28 11:10:00,63.98,64.02,63.86,64.02,102128.0,45.5806,45.6091,45.4952,45.6091,102128.0
2016-11-28 11:20:00,64.01,64.08,63.93,63.96,182575.0,45.602,45.6519,45.545,45.5664,182575.0
2016-11-28 11:30:00,63.98,64.15,63.97,64.05,51548.0,45.5806,45.7018,45.5735,45.6305,51548.0
2016-11-28 11:40:00,64.05,64.11,63.85,63.87,67956.0,45.6305,45.6733,45.488,45.5023,67956.0
2016-11-28 11:50:00,63.88,63.96,63.83,63.93,68789.0,45.5094,45.5664,45.4738,45.545,68789.0
2016-11-28 12:00:00,63.95,64.04,63.94,64.03,39821.0,45.5593,45.6234,45.5521,45.6163,39821.0
2016-11-28 12:10:00,64.0,64.02,63.84,63.84,60359.0,45.5949,45.6091,45.4809,45.4809,60359.0
2016-11-28 12:20:00,63.83,63.86,63.7,63.72,69899.0,45.4738,45.4952,45.3812,45.3954,69899.0
2016-11-28 12:30:00,63.75,63.92,63.74,63.9,161231.0,45.4168,45.5379,45.4097,45.5237,161231.0
2016-11-28 12:40:00,63.91,63.99,63.88,63.99,55421.0,45.5308,45.5878,45.5094,45.5878,55421.0
2016-11-28 12:50:00,63.99,64.11,63.93,64.11,44946.0,45.5878,45.6733,45.545,45.6733,44946.0
2016-11-28 13:00:00,64.11,64.12,63.99,64.1,134239.0,45.6733,45.6804,45.5878,45.6661,134239.0
2016-11-28 13:10:00,64.11,64.12,63.99,63.99,54366.0,45.6733,45.6804,45.5878,45.5878,54366.0
2016-11-28 13:20:00,63.99,64.1,63.92,64.1,107700.0,45.5878,45.6661,45.5379,45.6661,107700.0
2016-11-28 13:30:00,64.1,64.24,64.07,64.23,34874.0,45.6661,45.7659,45.6448,45.7588,34874.0
2016-11-28 13:40:00,64.23,64.29,64.16,64.18,81303.0,45.7588,45.8015,45.7089,45.7231,81303.0
2016-11-28 13:50:00,64.19,64.27,64.17,64.23,34006.0,45.7303,45.7872,45.716,45.7588,34006.0
2016-11-28 14:00:00,64.24,64.3,64.17,64.17,51175.0,45.7659,45.8086,45.716,45.716,51175.0
2016-11-28 14:10:00,64.19,64.25,64.16,64.22,28286.0,45.7303,45.773,45.7089,45.7516,28286.0
2016-11-28 14:20:00,64.22,64.23,64.1,64.15,57450.0,45.7516,45.7588,45.6661,45.7018,57450.0
2016-11-28 14:30:00,64.13,64.16,64.02,64.03,38538.0,45.6875,45.7089,45.6091,45.6163,38538.0
2016-11-28 14:40:00,64.03,64.1,64.0,64.04,48956.0,45.6163,45.6661,45.5949,45.6234,48956.0
2016-11-28 14:50:00,64.03,64.03,63.87,63.91,41764.0,45.6163,45.6163,45.5023,45.5308,41764.0
2016-11-28 15:00:00,63.91,63.99,63.86,63.95,51483.0,45.5308,45.5878,45.4952,45.5593,51483.0
2016-11-28 15:10:00,63.94,64.02,63.92,64.01,37750.0,45.5521,45.6091,45.5379,45.602,37750.0
2016-11-28 15:20:00,64.01,64.03,63.93,63.94,85905.0,45.602,45.6163,45.545,45.5521,85905.0
2016-11-28 15:30:00,63.94,63.96,63.76,63.79,99143.0,45.5521,45.5664,45.4239,45.4453,99143.0
2016-11-28 15:40:00,63.79,63.82,63.64,63.65,172482.0,45.4453,45.4667,45.3384,45.3455,172482.0
2016-11-28 15:50:00,63.66,63.81,63.61,63.78,401280.0,45.3527,45.4595,45.3171,45.4382,401280.0
2016-11-29 09:30:00,63.29,64.26,63.09,63.49,182915.0,45.0891,45.7801,44.9466,45.2316,182915.0
2016-11-29 09:40:00,63.45,63.77,63.15,63.38,128324.0,45.2031,45.431,44.9893,45.1532,128324.0
2016-11-29 09:50:00,63.43,63.63,63.2,63.29,102329.0,45.1888,45.3313,45.025,45.0891,102329.0
2016-11-29 10:00:00,63.27,63.84,63.25,63.83,227330.0,45.0748,45.4809,45.0606,45.4738,227330.0
2016-11-29 10:10:00,63.82,64.11,63.82,64.1,67694.0,45.4667,45.6733,45.4667,45.6661,67694.0
2016-11-29 10:20:00,64.09,64.09,63.68,63.78,105016.0,45.659,45.659,45.3669,45.4382,105016.0
2016-11-29 10:30:00,63.8,63.83,63.68,63.8,67117.0,45.4524,45.4738,45.3669,45.4524,67117.0
2016-11-29 10:40:00,63.8,63.99,63.77,63.91,103885.0,45.4524,45.5878,45.431,45.5308,103885.0
2016-11-29 10:50:00,63.9,64.06,63.89,63.94,103670.0,45.5237,45.6376,45.5165,45.5521,103670.0
2016-11-29 11:00:00,63.95,64.15,63.9,64.06,74121.0,45.5593,45.7018,45.5237,45.6376,74121.0
2016-11-29 11:10:00,64.05,64.12,63.91,63.98,57347.0,45.6305,45.6804,45.5308,45.5806,57347.0
2016-11-29 11:20:00,63.99,64.2,63.97,64.14,56806.0,45.5878,45.7374,45.5735,45.6946,56806.0
2016-11-29 11:30:00,64.15,64.28,64.09,64.26,91975.0,45.7018,45.7944,45.659,45.7801,91975.0
2016-11-29 11:40:00,64.27,64.32,64.1,64.1,69083.0,45.7872,45.8229,45.6661,45.6661,69083.0
2016-11-29 11:50:00,64.1,64.2,64.05,64.17,46698.0,45.6661,45.7374,45.6305,45.716,46698.0
2016-11-29 12:00:00,64.17,64.26,64.08,64.21,69669.0,45.716,45.7801,45.6519,45.7445,69669.0
2016-11-29 12:10:00,64.19,64.27,64.03,64.04,76174.0,45.7303,45.7872,45.6163,45.6234,76174.0
2016-11-29 12:20:00,64.04,64.19,64.04,64.12,42733.0,45.6234,45.7303,45.6234,45.6804,42733.0
2016-11-29 12:30:00,64.12,64.2,64.09,64.14,42637.0,45.6804,45.7374,45.659,45.6946,42637.0
2016-11-29 12:40:00,64.14,64.2,64.09,64.1,34962.0,45.6946,45.7374,45.659,45.6661,34962.0
2016-11-29 12:50:00,64.1,64.23,64.09,64.2,48207.0,45.6661,45.7588,45.659,45.7374,48207.0
2016-11-29 13:00:00,64.2,64.2,64.02,64.06,46035.0,45.7374,45.7374,45.6091,45.6376,46035.0
2016-11-29 13:10:00,64.06,64.13,63.94,63.97,58749.0,45.6376,45.6875,45.5521,45.5735,58749.0
2016-11-29 13:20:00,63.98,64.08,63.91,63.91,52867.0,45.5806,45.6519,45.5308,45.5308,52867.0
2016-11-29 13:30:00,63.89,64.0,63.89,63.94,43032.0,45.5165,45.5949,45.5165,45.5521,43032.0
2016-11-29 13:40:00,63.94,63.96,63.89,63.9,52858.0,45.5521,45.5664,45.5165,45.5237,52858.0
2016-11-29 13:50:00,63.91,64.01,63.87,63.97,59358.0,45.5308,45.602,45.5023,45.5735,59358.0
2016-11-29 14:00:00,63.98,64.1,63.98,64.09,77004.0,45.5806,45.6661,45.5806,45.659,77004.0
2016-11-29 14:10:00,64.1,64.14,64.06,64.07,100917.0,45.6661,45.6946,45.6376,45.6448,100917.0
2016-11-29 14:20:00,64.07,64.08,64.0,64.03,49082.0,45.6448,45.6519,45.5949,45.6163,49082.0
2016-11-29 14:30:00,64.03,64.05,63.99,64.03,55138.0,45.6163,45.6305,45.5878,45.6163,55138.0
2016-11-29 14:40:00,64.03,64.09,63.99,64.03,50815.0,45.6163,45.659,45.5878,45.6163,50815.0
2016-11-29 14:50:00,64.03,64.09,63.94,63.96,65976.0,45.6163,45.659,45.5521,45.5664,65976.0
2016-11-29 15:00:00,63.97,63.98,63.75,63.77,60887.0,45.5735,45.5806,45.4168,45.431,60887.0
2016-11-29 15:10:00,63.77,63.81,63.68,63.73,65109.0,45.431,45.4595,45.3669,45.4025,65109.0
2016-11-29 15:20:00,63.72,63.81,63.63,63.7,111083.0,45.3954,45.4595,45.3313,45.3812,111083.0
2016-11-29 15:30:00,63.7,63.76,63.64,63.7,111678.0,45.3812,45.4239,45.3384,45.3812,111678.0
2016-11-29 15:40:00,63.7,63.84,63.7,63.82,175614.0,45.3812,45.4809,45.3812,45.4667,175614.0
2016-11-29 15:50:00,63.82,63.92,63.72,63.77,326628.0,45.4667,45.5379,45.3954,45.431,326628.0
2016-11-30 09:30:00,62.35,63.52,60.35,61.62,1211723.0,44.4194,45.2529,42.9946,43.8993,1211723.0
2016-11-30 09:40:00,61.68,62.92,61.15,62.86,588477.0,43.9421,44.8255,43.5645,44.7827,588477.0
2016-11-30 09:50:00,62.87,63.05,61.78,61.85,378708.0,44.7899,44.9181,44.0133,44.0632,378708.0
2016-11-30 10:00:00,61.82,61.95,61.5,61.91,384530.0,44.0418,44.1344,43.8138,44.1059,384530.0
2016-11-30 10:10:00,61.89,61.98,61.56,61.85,278872.0,44.0917,44.1558,43.8566,44.0632,278872.0
2016-11-30 10:20:00,61.85,61.92,61.65,61.84,172997.0,44.0632,44.1131,43.9207,44.0561,172997.0
2016-11-30 10:30:00,61.85,61.93,61.4,61.55,221173.0,44.0632,44.1202,43.7426,43.8495,221173.0
2016-11-30 10:40:00,61.55,61.99,61.43,61.93,207036.0,43.8495,44.1629,43.764,44.1202,207036.0
2016-11-30 10:50:00,61.92,62.03,61.74,62.0,212615.0,44.1131,44.1914,43.9848,44.1701,212615.0
2016-11-30 11:00:00,61.98,62.27,61.96,62.21,188707.0,44.1558,44.3624,44.1416,44.3197,188707.0
2016-11-30 11:10:00,62.21,62.57,62.06,62.52,206266.0,44.3197,44.5761,44.2128,44.5405,206266.0
2016-11-30 11:20:00,62.53,62.75,62.07,62.08,206427.0,44.5476,44.7044,44.2199,44.227,206427.0
2016-11-30 11:30:00,62.1,62.28,61.98,62.25,210411.0,44.2413,44.3695,44.1558,44.3482,210411.0
2016-11-30 11:40:00,62.25,62.25,62.02,62.07,76141.0,44.3482,44.3482,44.1843,44.2199,76141.0
2016-11-30 11:50:00,62.05,62.39,62.02,62.23,106483.0,44.2057,44.4479,44.1843,44.3339,106483.0
2016-11-30 12:00:00,62.22,62.25,62.09,62.13,109991.0,44.3268,44.3482,44.2342,44.2627,109991.0
2016-11-30 12:10:00,62.13,62.14,62.01,62.11,112058.0,44.2627,44.2698,44.1772,44.2484,112058.0
2016-11-30 12:20:00,62.11,62.23,62.02,62.04,89597.0,44.2484,44.3339,44.1843,44.1986,89597.0
2016-11-30 12:30:00,62.05,62.2,62.0,62.08,125542.0,44.2057,44.3125,44.1701,44.227,125542.0
2016-11-30 12:40:00,62.09,62.19,61.7,61.92,274194.0,44.2342,44.3054,43.9563,44.1131,274194.0
2016-11-30 12:50:00,61.92,61.96,61.69,61.73,289610.0,44.1131,44.1416,43.9492,43.9777,289610.0
2016-11-30 13:00:00,61.72,62.02,61.66,62.01,203661.0,43.9706,44.1843,43.9278,44.1772,203661.0
2016-11-30 13:10:00,62.02,62.02,61.82,61.9,109152.0,44.1843,44.1843,44.0418,44.0988,109152.0
2016-11-30 13:20:00,61.91,61.94,61.81,61.88,70820.0,44.1059,44.1273,44.0347,44.0846,70820.0
2016-11-30 13:30:00,61.86,61.99,61.78,61.9,167879.0,44.0703,44.1629,44.0133,44.0988,167879.0
2016-11-30 13:40:00,61.91,62.02,61.87,62.02,111190.0,44.1059,44.1843,44.0774,44.1843,111190.0
2016-11-30 13:50:00,62.02,62.07,61.96,62.06,97674.0,44.1843,44.2199,44.1416,44.2128,97674.0
2016-11-30 14:00:00,62.06,62.06,61.89,61.99,153792.0,44.2128,44.2128,44.0917,44.1629,153792.0
2016-11-30 14:10:00,61.99,62.17,61.97,62.12,126527.0,44.1629,44.2912,44.1487,44.2555,126527.0
2016-11-30 14:20:00,62.12,62.13,61.73,61.76,260335.0,44.2555,44.2627,43.9777,43.9991,260335.0
2016-11-30 14:30:00,61.78,61.78,61.6,61.61,270402.0,44.0133,44.0133,43.8851,43.8922,270402.0
2016-11-30 14:40:00,61.61,61.65,61.51,61.59,120945.0,43.8922,43.9207,43.821,43.878,120945.0
2016-11-30 14:50:00,61.59,61.63,61.45,61.5,193777.0,43.878,43.9065,43.7782,43.8138,193777.0
2016-11-30 15:00:00,61.5,61.61,61.42,61.46,164352.0,43.8138,43.8922,43.7569,43.7853,164352.0
2016-11-30 15:10:00,61.48,61.6,61.3,61.58,192072.0,43.7996,43.8851,43.6714,43.8708,192072.0
2016-11-30 15:20:00,61.59,61.7,61.55,61.62,195705.0,43.878,43.9563,43.8495,43.8993,195705.0
2016-11-30 15:30:00,61.61,61.83,61.59,61.79,294749.0,43.8922,44.0489,43.878,44.0204,294749.0
2016-11-30 15:40:00,61.8,61.96,61.74,61.92,324356.0,44.0276,44.1416,43.9848,44.1131,324356.0
2016-11-30 15:50:00,61.92,61.95,61.51,61.63,1079343.0,44.1131,44.1344,43.821,43.9065,1079343.0
2016-12-01 09:30:00,61.5,61.54,60.79,60.88,482640.0,43.8138,43.8423,43.308,43.3721,482640.0
2016-12-01 09:40:00,60.9,62.09,60.89,61.83,344202.0,43.3864,44.2342,43.3793,44.0489,344202.0
2016-12-01 09:50:00,61.85,61.95,61.58,61.85,183641.0,44.0632,44.1344,43.8708,44.0632,183641.0
2016-12-01 10:00:00,61.84,61.95,61.61,61.84,275725.0,44.0561,44.1344,43.8922,44.0561,275725.0
2016-12-01 10:10:00,61.83,61.88,61.71,61.8,163664.0,44.0489,44.0846,43.9635,44.0276,163664.0
2016-12-01 10:20:00,61.81,62.07,61.79,61.95,284387.0,44.0347,44.2199,44.0204,44.1344,284387.0
2016-12-01 10:30:00,61.93,62.21,61.88,61.95,152214.0,44.1202,44.3197,44.0846,44.1344,152214.0
2016-12-01 10:40:00,61.94,61.94,61.46,61.55,155145.0,44.1273,44.1273,43.7853,43.8495,155145.0
2016-12-01 10:50:00,61.55,61.73,61.28,61.33,289426.0,43.8495,43.9777,43.6571,43.6927,289426.0
2016-12-01 11:00:00,61.33,61.63,61.18,61.6,225070.0,43.6927,43.9065,43.5859,43.8851,225070.0
2016-12-01 11:10:00,61.61,61.77,61.51,61.72,118739.0,43.8922,44.0062,43.821,43.9706,118739.0
2016-12-01 11:20:00,61.71,61.72,61.53,61.66,106484.0,43.9635,43.9706,43.8352,43.9278,106484.0
2016-12-01 11:30:00,61.67,61.73,61.46,61.52,136915.0,43.935,43.9777,43.7853,43.8281,136915.0
2016-12-01 11:40:00,61.5,61.56,61.34,61.4,109013.0,43.8138,43.8566,43.6999,43.7426,109013.0
2016-12-01 11:50:00,61.43,61.54,61.33,61.41,121260.0,43.764,43.8423,43.6927,43.7497,121260.0
2016-12-01 12:00:00,61.43,61.56,61.37,61.44,225327.0,43.764,43.8566,43.7212,43.7711,225327.0
2016-12-01 12:10:00,61.43,61.48,61.3,61.37,146834.0,43.764,43.7996,43.6714,43.7212,146834.0
2016-12-01 12:20:00,61.34,61.5,61.32,61.39,114205.0,43.6999,43.8138,43.6856,43.7355,114205.0
2016-12-01 12:30:00,61.4,61.47,61.33,61.38,94380.0,43.7426,43.7925,43.6927,43.7284,94380.0
2016-12-01 12:40:00,61.39,61.48,61.31,61.34,181198.0,43.7355,43.7996,43.6785,43.6999,181198.0
2016-12-01 12:50:00,61.34,61.45,61.28,61.28,84226.0,43.6999,43.7782,43.6571,43.6571,84226.0
2016-12-01 13:00:00,61.27,61.28,61.03,61.09,160317.0,43.65,43.6571,43.479,43.5218,160317.0
2016-12-01 13:10:00,61.1,61.11,60.95,61.09,215989.0,43.5289,43.536,43.422,43.5218,215989.0
2016-12-01 13:20:00,61.09,61.16,61.02,61.08,117118.0,43.5218,43.5716,43.4719,43.5146,117118.0
2016-12-01 13:30:00,61.09,61.15,61.01,61.01,106230.0,43.5218,43.5645,43.4648,43.4648,106230.0
2016-12-01 13:40:00,61.01,61.07,60.94,60.96,80214.0,43.4648,43.5075,43.4149,43.4291,80214.0
2016-12-01 13:50:00,60.98,60.99,60.74,60.81,147786.0,43.4434,43.4505,43.2724,43.3223,147786.0
2016-12-01 14:00:00,60.82,61.01,60.73,60.79,109295.0,43.3294,43.4648,43.2653,43.308,109295.0
2016-12-01 14:10:00,60.79,60.99,60.72,60.94,106314.0,43.308,43.4505,43.2582,43.4149,106314.0
2016-12-01 14:20:00,60.92,60.94,60.79,60.86,90745.0,43.4006,43.4149,43.308,43.3579,90745.0
2016-12-01 14:30:00,60.83,60.99,60.74,60.82,176337.0,43.3365,43.4505,43.2724,43.3294,176337.0
2016-12-01 14:40:00,60.81,60.92,60.75,60.75,97166.0,43.3223,43.4006,43.2795,43.2795,97166.0
2016-12-01 14:50:00,60.76,60.83,60.72,60.78,96477.0,43.2867,43.3365,43.2582,43.3009,96477.0
2016-12-01 15:00:00,60.78,60.85,60.73,60.73,153866.0,43.3009,43.3508,43.2653,43.2653,153866.0
2016-12-01 15:10:00,60.72,60.76,60.41,60.5,303942.0,43.2582,43.2867,43.0373,43.1014,303942.0
2016-12-01 15:20:00,60.51,60.78,60.51,60.72,205015.0,43.1085,43.3009,43.1085,43.2582,205015.0
2016-12-01 15:30:00,60.72,60.74,60.58,60.68,277089.0,43.2582,43.2724,43.1584,43.2297,277089.0
2016-12-01 15:40:00,60.67,60.72,60.44,60.45,475697.0,43.2225,43.2582,43.0587,43.0658,475697.0
2016-12-01 15:50:00,60.45,60.63,60.45,60.54,899856.0,43.0658,43.194,43.0658,43.1299,899856.0
2016-12-02 09:30:00,60.67,60.87,60.41,60.75,262319.0,43.2225,43.365,43.0373,43.2795,262319.0
2016-12-02 09:40:00,60.75,61.24,60.68,61.16,195634.0,43.2795,43.6286,43.2297,43.5716,195634.0
2016-12-02 09:50:00,61.18,61.36,61.13,61.34,214515.0,43.5859,43.7141,43.5502,43.6999,214515.0
2016-12-02 10:00:00,61.31,61.51,61.23,61.23,206649.0,43.6785,43.821,43.6215,43.6215,206649.0
2016-12-02 10:10:00,61.24,61.48,61.24,61.43,108589.0,43.6286,43.7996,43.6286,43.764,108589.0
2016-12-02 10:20:00,61.44,61.49,61.15,61.2,115807.0,43.7711,43.8067,43.5645,43.6001,115807.0
2016-12-02 10:30:00,61.17,61.35,61.04,61.11,110556.0,43.5787,43.707,43.4861,43.536,110556.0
2016-12-02 10:40:00,61.1,61.4,61.04,61.23,107611.0,43.5289,43.7426,43.4861,43.6215,107611.0
2016-12-02 10:50:00,61.23,61.36,61.22,61.22,77552.0,43.6215,43.7141,43.6144,43.6144,77552.0
2016-12-02 11:00:00,61.22,61.46,61.22,61.41,113533.0,43.6144,43.7853,43.6144,43.7497,113533.0
2016-12-02 11:10:00,61.41,61.46,61.31,61.39,77800.0,43.7497,43.7853,43.6785,43.7355,77800.0
2016-12-02 11:20:00,61.4,61.42,61.24,61.27,78905.0,43.7426,43.7569,43.6286,43.65,78905.0
2016-12-02 11:30:00,61.27,61.38,61.2,61.25,65183.0,43.65,43.7284,43.6001,43.6357,65183.0
2016-12-02 11:40:00,61.25,61.36,61.23,61.33,66281.0,43.6357,43.7141,43.6215,43.6927,66281.0
2016-12-02 11:50:00,61.33,61.34,61.22,61.26,66078.0,43.6927,43.6999,43.6144,43.6429,66078.0
2016-12-02 12:00:00,61.26,61.27,61.1,61.11,47858.0,43.6429,43.65,43.5289,43.536,47858.0
2016-12-02 12:10:00,61.11,61.16,61.05,61.12,66214.0,43.536,43.5716,43.4933,43.5431,66214.0
2016-12-02 12:20:00,61.13,61.15,61.06,61.08,74349.0,43.5502,43.5645,43.5004,43.5146,74349.0
2016-12-02 12:30:00,61.08,61.15,61.06,61.1,36537.0,43.5146,43.5645,43.5004,43.5289,36537.0
2016-12-02 12:40:00,61.1,61.16,61.04,61.13,70834.0,43.5289,43.5716,43.4861,43.5502,70834.0
2016-12-02 12:50:00,61.13,61.18,61.09,61.14,49760.0,43.5502,43.5859,43.5218,43.5574,49760.0
2016-12-02 13:00:00,61.14,61.25,61.1,61.12,119243.0,43.5574,43.6357,43.5289,43.5431,119243.0
2016-12-02 13:10:00,61.12,61.17,61.09,61.16,52075.0,43.5431,43.5787,43.5218,43.5716,52075.0
2016-12-02 13:20:00,61.17,61.28,61.14,61.21,47617.0,43.5787,43.6571,43.5574,43.6072,47617.0
2016-12-02 13:30:00,61.21,61.33,61.21,61.29,42851.0,43.6072,43.6927,43.6072,43.6642,42851.0
2016-12-02 13:40:00,61.29,61.33,61.23,61.3,46519.0,43.6642,43.6927,43.6215,43.6714,46519.0
2016-12-02 13:50:00,61.32,61.32,61.24,61.28,52866.0,43.6856,43.6856,43.6286,43.6571,52866.0
2016-12-02 14:00:00,61.29,61.34,61.23,61.32,60410.0,43.6642,43.6999,43.6215,43.6856,60410.0
2016-12-02 14:10:00,61.32,61.52,61.31,61.52,61355.0,43.6856,43.8281,43.6785,43.8281,61355.0
2016-12-02 14:20:00,61.55,61.57,61.52,61.54,71319.0,43.8495,43.8637,43.8281,43.8423,71319.0
2016-12-02 14:30:00,61.55,61.6,61.5,61.5,87591.0,43.8495,43.8851,43.8138,43.8138,87591.0
2016-12-02 14:40:00,61.51,61.59,61.5,61.58,89635.0,43.821,43.878,43.8138,43.8708,89635.0
2016-12-02 14:50:00,61.58,61.59,61.42,61.48,104949.0,43.8708,43.878,43.7569,43.7996,104949.0
2016-12-02 15:00:00,61.48,61.51,61.39,61.39,101665.0,43.7996,43.821,43.7355,43.7355,101665.0
2016-12-02 15:10:00,61.38,61.53,61.37,61.53,90883.0,43.7284,43.8352,43.7212,43.8352,90883.0
2016-12-02 15:20:00,61.52,61.61,61.51,61.57,134836.0,43.8281,43.8922,43.821,43.8637,134836.0
2016-12-02 15:30:00,61.57,61.68,61.53,61.63,139584.0,43.8637,43.9421,43.8352,43.9065,139584.0
2016-12-02 15:40:00,61.63,61.7,61.52,61.66,190833.0,43.9065,43.9563,43.8281,43.9278,190833.0
2016-12-02 15:50:00,61.65,61.66,61.44,61.46,439114.0,43.9207,43.9278,43.7711,43.7853,439114.0
2016-12-05 09:30:00,61.87,62.63,61.65,62.35,389776.0,44.0774,44.6189,43.9207,44.4194,389776.0
2016-12-05 09:40:00,62.34,62.55,62.11,62.23,231399.0,44.4123,44.5619,44.2484,44.3339,231399.0
2016-12-05 09:50:00,62.28,62.77,62.22,62.68,283012.0,44.3695,44.7186,44.3268,44.6545,283012.0
2016-12-05 10:00:00,62.7,63.08,62.63,63.03,226325.0,44.6687,44.9395,44.6189,44.9038,226325.0
2016-12-05 10:10:00,63.03,63.08,62.9,63.0,162271.0,44.9038,44.9395,44.8112,44.8825,162271.0
2016-12-05 10:20:00,63.01,63.03,62.73,62.92,148582.0,44.8896,44.9038,44.6901,44.8255,148582.0
2016-12-05 10:30:00,62.95,63.2,62.91,63.19,131030.0,44.8469,45.025,44.8184,45.0178,131030.0
2016-12-05 10:40:00,63.19,63.25,63.07,63.23,91458.0,45.0178,45.0606,44.9323,45.0463,91458.0
2016-12-05 10:50:00,63.23,63.23,62.98,63.19,114002.0,45.0463,45.0463,44.8682,45.0178,114002.0
2016-12-05 11:00:00,63.2,63.28,63.13,63.17,71427.0,45.025,45.082,44.9751,45.0036,71427.0
2016-12-05 11:10:00,63.18,63.25,63.13,63.18,78555.0,45.0107,45.0606,44.9751,45.0107,78555.0
2016-12-05 11:20:00,63.18,63.18,63.0,63.08,93060.0,45.0107,45.0107,44.8825,44.9395,93060.0
2016-12-05 11:30:00,63.09,63.21,63.01,63.18,103286.0,44.9466,45.0321,44.8896,45.0107,103286.0
2016-12-05 11:40:00,63.18,63.24,63.04,63.22,95608.0,45.0107,45.0535,44.911,45.0392,95608.0
2016-12-05 11:50:00,63.21,63.23,63.02,63.19,66927.0,45.0321,45.0463,44.8967,45.0178,66927.0
2016-12-05 12:00:00,63.19,63.27,63.08,63.12,48041.0,45.0178,45.0748,44.9395,44.968,48041.0
2016-12-05 12:10:00,63.11,63.3,63.11,63.3,47229.0,44.9608,45.0962,44.9608,45.0962,47229.0
2016-12-05 12:20:00,63.3,63.35,63.16,63.19,97185.0,45.0962,45.1318,44.9965,45.0178,97185.0
2016-12-05 12:30:00,63.2,63.2,63.01,63.2,72906.0,45.025,45.025,44.8896,45.025,72906.0
2016-12-05 12:40:00,63.2,63.38,63.2,63.25,117593.0,45.025,45.1532,45.025,45.0606,117593.0
2016-12-05 12:50:00,63.26,63.31,63.19,63.3,69043.0,45.0677,45.1033,45.0178,45.0962,69043.0
2016-12-05 13:00:00,63.3,63.4,63.22,63.24,82112.0,45.0962,45.1674,45.0392,45.0535,82112.0
2016-12-05 13:10:00,63.25,63.29,63.03,63.29,162344.0,45.0606,45.0891,44.9038,45.0891,162344.0
2016-12-05 13:20:00,63.29,63.45,63.28,63.41,93526.0,45.0891,45.2031,45.082,45.1746,93526.0
2016-12-05 13:30:00,63.42,63.49,63.4,63.41,92596.0,45.1817,45.2316,45.1674,45.1746,92596.0
2016-12-05 13:40:00,63.42,63.49,63.4,63.47,80371.0,45.1817,45.2316,45.1674,45.2173,80371.0
2016-12-05 13:50:00,63.47,63.67,63.46,63.66,146077.0,45.2173,45.3598,45.2102,45.3527,146077.0
2016-12-05 14:00:00,63.66,63.8,63.65,63.69,157092.0,45.3527,45.4524,45.3455,45.374,157092.0
2016-12-05 14:10:00,63.69,63.76,63.61,63.72,89967.0,45.374,45.4239,45.3171,45.3954,89967.0
2016-12-05 14:20:00,63.73,63.8,63.68,63.78,108920.0,45.4025,45.4524,45.3669,45.4382,108920.0
2016-12-05 14:30:00,63.79,64.01,63.74,64.0,152093.0,45.4453,45.602,45.4097,45.5949,152093.0
2016-12-05 14:40:00,64.0,64.2,63.99,64.14,150900.0,45.5949,45.7374,45.5878,45.6946,150900.0
2016-12-05 14:50:00,64.14,64.18,64.1,64.14,94154.0,45.6946,45.7231,45.6661,45.6946,94154.0
2016-12-05 15:00:00,64.14,64.2,64.05,64.19,128937.0,45.6946,45.7374,45.6305,45.7303,128937.0
2016-12-05 15:10:00,64.19,64.28,64.16,64.28,132811.0,45.7303,45.7944,45.7089,45.7944,132811.0
2016-12-05 15:20:00,64.27,64.47,64.23,64.34,247996.0,45.7872,45.9297,45.7588,45.8371,247996.0
2016-12-05 15:30:00,64.34,64.48,64.3,64.45,275412.0,45.8371,45.9369,45.8086,45.9155,275412.0
2016-12-05 15:40:00,64.44,64.59,64.42,64.55,384098.0,45.9084,46.0152,45.8941,45.9867,384098.0
2016-12-05 15:50:00,64.54,64.59,64.42,64.5,837463.0,45.9796,46.0152,45.8941,45.9511,837463.0
2016-12-06 09:30:00,64.23,64.47,63.86,64.05,159677.0,45.7588,45.9297,45.4952,45.6305,159677.0
2016-12-06 09:40:00,64.09,64.25,63.84,64.14,145557.0,45.659,45.773,45.4809,45.6946,145557.0
2016-12-06 09:50:00,64.15,64.43,64.08,64.2,81352.0,45.7018,45.9012,45.6519,45.7374,81352.0
2016-12-06 10:00:00,64.23,64.23,63.88,63.93,93364.0,45.7588,45.7588,45.5094,45.545,93364.0
2016-12-06 10:10:00,63.94,64.22,63.93,64.2,64407.0,45.5521,45.7516,45.545,45.7374,64407.0
2016-12-06 10:20:00,64.2,64.45,64.17,64.26,66412.0,45.7374,45.9155,45.716,45.7801,66412.0
2016-12-06 10:30:00,64.26,64.6,64.26,64.36,120801.0,45.7801,46.0223,45.7801,45.8514,120801.0
2016-12-06 10:40:00,64.35,64.66,64.35,64.57,153500.0,45.8442,46.0651,45.8442,46.001,153500.0
2016-12-06 10:50:00,64.55,64.6,64.35,64.56,116087.0,45.9867,46.0223,45.8442,45.9939,116087.0
2016-12-06 11:00:00,64.57,64.58,64.25,64.25,71038.0,46.001,46.0081,45.773,45.773,71038.0
2016-12-06 11:10:00,64.27,64.33,64.18,64.24,73364.0,45.7872,45.83,45.7231,45.7659,73364.0
2016-12-06 11:20:00,64.24,64.46,64.22,64.46,81475.0,45.7659,45.9226,45.7516,45.9226,81475.0
2016-12-06 11:30:00,64.46,64.56,64.43,64.54,77234.0,45.9226,45.9939,45.9012,45.9796,77234.0
2016-12-06 11:40:00,64.54,64.73,64.48,64.68,69315.0,45.9796,46.115,45.9369,46.0793,69315.0
2016-12-06 11:50:00,64.7,64.77,64.58,64.62,55466.0,46.0936,46.1435,46.0081,46.0366,55466.0
2016-12-06 12:00:00,64.63,64.67,64.6,64.63,48727.0,46.0437,46.0722,46.0223,46.0437,48727.0
2016-12-06 12:10:00,64.63,64.81,64.6,64.81,84605.0,46.0437,46.172,46.0223,46.172,84605.0
2016-12-06 12:20:00,64.81,64.9,64.8,64.84,81628.0,46.172,46.2361,46.1648,46.1933,81628.0
2016-12-06 12:30:00,64.84,64.84,64.75,64.77,46020.0,46.1933,46.1933,46.1292,46.1435,46020.0
2016-12-06 12:40:00,64.76,64.84,64.69,64.72,90604.0,46.1363,46.1933,46.0865,46.1078,90604.0
2016-12-06 12:50:00,64.72,64.85,64.7,64.75,52674.0,46.1078,46.2005,46.0936,46.1292,52674.0
2016-12-06 13:00:00,64.76,64.87,64.74,64.81,44429.0,46.1363,46.2147,46.1221,46.172,44429.0
2016-12-06 13:10:00,64.8,64.84,64.76,64.77,42381.0,46.1648,46.1933,46.1363,46.1435,42381.0
2016-12-06 13:20:00,64.77,64.85,64.73,64.81,45226.0,46.1435,46.2005,46.115,46.172,45226.0
2016-12-06 13:30:00,64.8,64.85,64.76,64.82,46619.0,46.1648,46.2005,46.1363,46.1791,46619.0
2016-12-06 13:40:00,64.82,64.84,64.77,64.82,44352.0,46.1791,46.1933,46.1435,46.1791,44352.0
2016-12-06 13:50:00,64.83,64.9,64.82,64.88,72703.0,46.1862,46.2361,46.1791,46.2218,72703.0
2016-12-06 14:00:00,64.87,64.9,64.6,64.6,132273.0,46.2147,46.2361,46.0223,46.0223,132273.0
2016-12-06 14:10:00,64.59,64.73,64.55,64.67,62760.0,46.0152,46.115,45.9867,46.0722,62760.0
2016-12-06 14:20:00,64.67,64.72,64.57,64.69,68144.0,46.0722,46.1078,46.001,46.0865,68144.0
2016-12-06 14:30:00,64.7,64.75,64.68,64.7,64516.0,46.0936,46.1292,46.0793,46.0936,64516.0
2016-12-06 14:40:00,64.7,64.74,64.62,64.74,51677.0,46.0936,46.1221,46.0366,46.1221,51677.0
2016-12-06 14:50:00,64.73,64.85,64.72,64.84,74441.0,46.115,46.2005,46.1078,46.1933,74441.0
2016-12-06 15:00:00,64.84,64.84,64.77,64.8,55459.0,46.1933,46.1933,46.1435,46.1648,55459.0
2016-12-06 15:10:00,64.8,64.83,64.64,64.67,110706.0,46.1648,46.1862,46.0508,46.0722,110706.0
2016-12-06 15:20:00,64.67,64.76,64.65,64.67,131242.0,46.0722,46.1363,46.058,46.0722,131242.0
2016-12-06 15:30:00,64.67,64.9,64.66,64.89,224752.0,46.0722,46.2361,46.0651,46.2289,224752.0
2016-12-06 15:40:00,64.89,64.89,64.78,64.86,207560.0,46.2289,46.2289,46.1506,46.2076,207560.0
2016-12-06 15:50:00,64.86,64.89,64.7,64.74,473705.0,46.2076,46.2289,46.0936,46.1221,473705.0
2016-12-07 09:30:00,64.87,65.33,64.57,65.01,158313.0,46.2147,46.5424,46.001,46.3144,158313.0
2016-12-07 09:40:00,65.05,65.38,64.95,65.38,92573.0,46.3429,46.578,46.2717,46.578,92573.0
2016-12-07 09:50:00,65.38,65.92,65.38,65.75,201139.0,46.578,46.9627,46.578,46.8416,201139.0
2016-12-07 10:00:00,65.74,66.21,65.73,66.04,149222.0,46.8345,47.1693,46.8274,47.0482,149222.0
2016-12-07 10:10:00,66.02,66.11,65.87,66.0,138914.0,47.034,47.0981,46.9271,47.0197,138914.0
2016-12-07 10:20:00,65.99,66.23,65.87,66.18,165701.0,47.0126,47.1836,46.9271,47.148,165701.0
2016-12-07 10:30:00,66.19,66.19,65.7,65.75,298900.0,47.1551,47.1551,46.806,46.8416,298900.0
2016-12-07 10:40:00,65.76,65.99,65.66,65.88,121352.0,46.8488,47.0126,46.7775,46.9342,121352.0
2016-12-07 10:50:00,65.85,66.0,65.78,65.84,62229.0,46.9129,47.0197,46.863,46.9057,62229.0
2016-12-07 11:00:00,65.85,66.08,65.72,66.06,80003.0,46.9129,47.0767,46.8203,47.0625,80003.0
2016-12-07 11:10:00,66.06,66.08,65.82,65.84,63672.0,47.0625,47.0767,46.8915,46.9057,63672.0
2016-12-07 11:20:00,65.83,65.85,65.71,65.75,57985.0,46.8986,46.9129,46.8131,46.8416,57985.0
2016-12-07 11:30:00,65.75,66.07,65.73,65.96,96233.0,46.8416,47.0696,46.8274,46.9912,96233.0
2016-12-07 11:40:00,65.98,66.0,65.87,65.87,30375.0,47.0055,47.0197,46.9271,46.9271,30375.0
2016-12-07 11:50:00,65.89,65.96,65.74,65.74,34906.0,46.9414,46.9912,46.8345,46.8345,34906.0
2016-12-07 12:00:00,65.76,65.89,65.75,65.89,34007.0,46.8488,46.9414,46.8416,46.9414,34007.0
2016-12-07 12:10:00,65.87,66.02,65.82,66.02,36132.0,46.9271,47.034,46.8915,47.034,36132.0
2016-12-07 12:20:00,66.02,66.09,66.0,66.07,67060.0,47.034,47.0839,47.0197,47.0696,67060.0
2016-12-07 12:30:00,66.08,66.15,66.03,66.14,61010.0,47.0767,47.1266,47.0411,47.1195,61010.0
2016-12-07 12:40:00,66.14,66.24,66.14,66.19,66246.0,47.1195,47.1907,47.1195,47.1551,66246.0
2016-12-07 12:50:00,66.18,66.45,66.14,66.44,108995.0,47.148,47.3403,47.1195,47.3332,108995.0
2016-12-07 13:00:00,66.45,66.61,66.41,66.59,173050.0,47.3403,47.4543,47.3118,47.4401,173050.0
2016-12-07 13:10:00,66.58,66.83,66.57,66.81,124683.0,47.4329,47.611,47.4258,47.5968,124683.0
2016-12-07 13:20:00,66.81,66.87,66.65,66.73,94112.0,47.5968,47.6395,47.4828,47.5398,94112.0
2016-12-07 13:30:00,66.71,66.79,66.66,66.74,62296.0,47.5256,47.5825,47.4899,47.5469,62296.0
2016-12-07 13:40:00,66.75,67.04,66.75,67.02,183775.0,47.5541,47.7607,47.5541,47.7464,183775.0
2016-12-07 13:50:00,67.0,67.31,67.0,67.31,117265.0,47.7322,47.953,47.7322,47.953,117265.0
2016-12-07 14:00:00,67.31,67.39,67.22,67.22,133902.0,47.953,48.01,47.8889,47.8889,133902.0
2016-12-07 14:10:00,67.23,67.27,67.17,67.25,96075.0,47.896,47.9245,47.8533,47.9103,96075.0
2016-12-07 14:20:00,67.25,67.26,67.15,67.2,87423.0,47.9103,47.9174,47.839,47.8746,87423.0
2016-12-07 14:30:00,67.21,67.27,67.14,67.2,106191.0,47.8818,47.9245,47.8319,47.8746,106191.0
2016-12-07 14:40:00,67.2,67.22,67.09,67.09,99345.0,47.8746,47.8889,47.7963,47.7963,99345.0
2016-12-07 14:50:00,67.1,67.18,67.07,67.11,96468.0,47.8034,47.8604,47.782,47.8105,96468.0
2016-12-07 15:00:00,67.11,67.18,67.09,67.12,110594.0,47.8105,47.8604,47.7963,47.8176,110594.0
2016-12-07 15:10:00,67.13,67.4,67.12,67.38,127410.0,47.8248,48.0171,47.8176,48.0029,127410.0
2016-12-07 15:20:00,67.38,67.4,67.31,67.34,156195.0,48.0029,48.0171,47.953,47.9744,156195.0
2016-12-07 15:30:00,67.34,67.61,67.3,67.51,322805.0,47.9744,48.1667,47.9459,48.0955,322805.0
2016-12-07 15:40:00,67.51,67.59,67.45,67.49,279003.0,48.0955,48.1525,48.0527,48.0812,279003.0
2016-12-07 15:50:00,67.48,67.55,67.44,67.53,535771.0,48.0741,48.124,48.0456,48.1097,535771.0
2016-12-08 09:30:00,67.9,69.07,67.85,69.02,498213.0,48.3733,49.2069,48.3377,49.1712,498213.0
2016-12-08 09:40:00,69.05,69.28,68.87,68.92,250332.0,49.1926,49.3565,49.0644,49.1,250332.0
2016-12-08 09:50:00,68.89,68.98,68.42,68.63,198263.0,49.0786,49.1427,48.7438,48.8934,198263.0
2016-12-08 10:00:00,68.63,68.65,68.04,68.51,299149.0,48.8934,48.9076,48.4731,48.8079,299149.0
2016-12-08 10:10:00,68.52,68.92,68.46,68.89,241650.0,48.815,49.1,48.7723,49.0786,241650.0
2016-12-08 10:20:00,68.85,69.02,68.58,68.75,163716.0,49.0501,49.1712,48.8578,48.9789,163716.0
2016-12-08 10:30:00,68.8,69.06,68.52,69.02,148960.0,49.0145,49.1997,48.815,49.1712,148960.0
2016-12-08 10:40:00,69.02,69.18,68.87,68.93,145334.0,49.1712,49.2852,49.0644,49.1071,145334.0
2016-12-08 10:50:00,68.95,69.25,68.9,69.19,91999.0,49.1214,49.3351,49.0858,49.2924,91999.0
2016-12-08 11:00:00,69.18,69.24,69.11,69.2,86143.0,49.2852,49.328,49.2354,49.2995,86143.0
2016-12-08 11:10:00,69.2,69.23,68.6,68.98,154429.0,49.2995,49.3209,48.872,49.1427,154429.0
2016-12-08 11:20:00,68.99,69.0,68.56,68.66,71686.0,49.1499,49.157,48.8435,48.9148,71686.0
2016-12-08 11:30:00,68.67,68.78,68.55,68.76,71608.0,48.9219,49.0003,48.8364,48.986,71608.0
2016-12-08 11:40:00,68.74,68.86,68.66,68.83,57803.0,48.9718,49.0573,48.9148,49.0359,57803.0
2016-12-08 11:50:00,68.85,68.99,68.83,68.86,56488.0,49.0501,49.1499,49.0359,49.0573,56488.0
2016-12-08 12:00:00,68.88,68.97,68.78,68.8,43216.0,49.0715,49.1356,49.0003,49.0145,43216.0
2016-12-08 12:10:00,68.82,68.98,68.8,68.95,52962.0,49.0288,49.1427,49.0145,49.1214,52962.0
2016-12-08 12:20:00,68.97,69.1,68.86,68.96,67095.0,49.1356,49.2282,49.0573,49.1285,67095.0
2016-12-08 12:30:00,68.97,69.1,68.76,69.07,82485.0,49.1356,49.2282,48.986,49.2069,82485.0
2016-12-08 12:40:00,69.06,69.2,69.01,69.19,78239.0,49.1997,49.2995,49.1641,49.2924,78239.0
2016-12-08 12:50:00,69.19,69.19,68.84,68.94,51909.0,49.2924,49.2924,49.043,49.1143,51909.0
2016-12-08 13:00:00,68.95,69.0,68.9,68.95,58386.0,49.1214,49.157,49.0858,49.1214,58386.0
2016-12-08 13:10:00,68.94,69.11,68.93,68.98,69049.0,49.1143,49.2354,49.1071,49.1427,69049.0
2016-12-08 13:20:00,68.98,69.03,68.92,68.98,59310.0,49.1427,49.1784,49.1,49.1427,59310.0
2016-12-08 13:30:00,68.97,68.97,68.73,68.83,53866.0,49.1356,49.1356,48.9646,49.0359,53866.0
2016-12-08 13:40:00,68.83,68.89,68.77,68.87,69311.0,49.0359,49.0786,48.9931,49.0644,69311.0
2016-12-08 13:50:00,68.86,68.9,68.74,68.77,66063.0,49.0573,49.0858,48.9718,48.9931,66063.0
2016-12-08 14:00:00,68.78,68.86,68.68,68.69,73282.0,49.0003,49.0573,48.929,48.9361,73282.0
2016-12-08 14:10:00,68.7,68.75,68.54,68.55,70897.0,48.9433,48.9789,48.8293,48.8364,70897.0
2016-12-08 14:20:00,68.54,68.56,68.38,68.45,118686.0,48.8293,48.8435,48.7153,48.7652,118686.0
2016-12-08 14:30:00,68.45,68.52,68.23,68.3,84227.0,48.7652,48.815,48.6084,48.6583,84227.0
2016-12-08 14:40:00,68.31,68.31,68.14,68.17,93706.0,48.6654,48.6654,48.5443,48.5657,93706.0
2016-12-08 14:50:00,68.17,68.22,67.97,68.22,225664.0,48.5657,48.6013,48.4232,48.6013,225664.0
2016-12-08 15:00:00,68.23,68.24,68.07,68.19,79578.0,48.6084,48.6156,48.4944,48.5799,79578.0
2016-12-08 15:10:00,68.2,68.27,68.15,68.25,66598.0,48.5871,48.6369,48.5514,48.6227,66598.0
2016-12-08 15:20:00,68.26,68.4,68.18,68.27,87099.0,48.6298,48.7295,48.5728,48.6369,87099.0
2016-12-08 15:30:00,68.28,68.37,68.24,68.36,85137.0,48.6441,48.7082,48.6156,48.701,85137.0
2016-12-08 15:40:00,68.36,68.43,68.33,68.38,150801.0,48.701,48.7509,48.6797,48.7153,150801.0
2016-12-08 15:50:00,68.39,68.43,68.3,68.37,252253.0,48.7224,48.7509,48.6583,48.7082,252253.0
2016-12-09 09:30:00,67.94,67.96,67.37,67.51,205903.0,48.4018,48.4161,47.9958,48.0955,205903.0
2016-12-09 09:40:00,67.5,67.69,67.22,67.33,120994.0,48.0884,48.2237,47.8889,47.9673,120994.0
2016-12-09 09:50:00,67.31,67.45,67.23,67.35,109413.0,47.953,48.0527,47.896,47.9815,109413.0
2016-12-09 10:00:00,67.31,67.61,67.24,67.61,88041.0,47.953,48.1667,47.9031,48.1667,88041.0
2016-12-09 10:10:00,67.58,67.65,67.41,67.61,67576.0,48.1454,48.1952,48.0242,48.1667,67576.0
2016-12-09 10:20:00,67.61,67.86,67.61,67.8,65048.0,48.1667,48.3448,48.1667,48.3021,65048.0
2016-12-09 10:30:00,67.82,68.03,67.74,67.97,53994.0,48.3163,48.4659,48.2593,48.4232,53994.0
2016-12-09 10:40:00,67.97,68.06,67.88,67.98,56691.0,48.4232,48.4873,48.3591,48.4303,56691.0
2016-12-09 10:50:00,67.98,67.98,67.64,67.94,92114.0,48.4303,48.4303,48.1881,48.4018,92114.0
2016-12-09 11:00:00,67.94,67.94,67.62,67.67,143366.0,48.4018,48.4018,48.1739,48.2095,143366.0
2016-12-09 11:10:00,67.67,67.91,67.67,67.79,107744.0,48.2095,48.3805,48.2095,48.295,107744.0
2016-12-09 11:20:00,67.81,67.93,67.68,67.76,91917.0,48.3092,48.3947,48.2166,48.2736,91917.0
2016-12-09 11:30:00,67.76,67.96,67.75,67.92,89614.0,48.2736,48.4161,48.2665,48.3876,89614.0
2016-12-09 11:40:00,67.93,68.06,67.9,68.05,81189.0,48.3947,48.4873,48.3733,48.4802,81189.0
2016-12-09 11:50:00,68.04,68.08,67.9,67.92,53129.0,48.4731,48.5016,48.3733,48.3876,53129.0
2016-12-09 12:00:00,67.93,67.99,67.88,67.9,48613.0,48.3947,48.4375,48.3591,48.3733,48613.0
2016-12-09 12:10:00,67.9,67.93,67.77,67.79,85790.0,48.3733,48.3947,48.2807,48.295,85790.0
2016-12-09 12:20:00,67.79,67.84,67.52,67.61,123827.0,48.295,48.3306,48.1026,48.1667,123827.0
2016-12-09 12:30:00,67.62,67.63,67.43,67.44,160081.0,48.1739,48.181,48.0385,48.0456,160081.0
2016-12-09 12:40:00,67.43,67.52,67.31,67.44,231281.0,48.0385,48.1026,47.953,48.0456,231281.0
2016-12-09 12:50:00,67.45,67.77,67.27,67.73,145718.0,48.0527,48.2807,47.9245,48.2522,145718.0
2016-12-09 13:00:00,67.76,67.87,67.69,67.86,66472.0,48.2736,48.352,48.2237,48.3448,66472.0
2016-12-09 13:10:00,67.86,67.87,67.65,67.75,53963.0,48.3448,48.352,48.1952,48.2665,53963.0
2016-12-09 13:20:00,67.76,67.79,67.72,67.73,74170.0,48.2736,48.295,48.2451,48.2522,74170.0
2016-12-09 13:30:00,67.72,67.79,67.5,67.77,124872.0,48.2451,48.295,48.0884,48.2807,124872.0
2016-12-09 13:40:00,67.78,67.91,67.72,67.85,71663.0,48.2878,48.3805,48.2451,48.3377,71663.0
2016-12-09 13:50:00,67.87,67.96,67.82,67.87,61094.0,48.352,48.4161,48.3163,48.352,61094.0
2016-12-09 14:00:00,67.88,67.96,67.85,67.86,71395.0,48.3591,48.4161,48.3377,48.3448,71395.0
2016-12-09 14:10:00,67.86,68.02,67.78,67.96,100463.0,48.3448,48.4588,48.2878,48.4161,100463.0
2016-12-09 14:20:00,67.97,67.97,67.9,67.92,69492.0,48.4232,48.4232,48.3733,48.3876,69492.0
2016-12-09 14:30:00,67.93,67.94,67.79,67.81,71126.0,48.3947,48.4018,48.295,48.3092,71126.0
2016-12-09 14:40:00,67.8,67.87,67.76,67.82,63951.0,48.3021,48.352,48.2736,48.3163,63951.0
2016-12-09 14:50:00,67.82,67.84,67.77,67.81,83303.0,48.3163,48.3306,48.2807,48.3092,83303.0
2016-12-09 15:00:00,67.81,67.82,67.68,67.69,101262.0,48.3092,48.3163,48.2166,48.2237,101262.0
2016-12-09 15:10:00,67.69,67.76,67.54,67.69,220395.0,48.2237,48.2736,48.1169,48.2237,220395.0
2016-12-09 15:20:00,67.69,67.93,67.64,67.93,125600.0,48.2237,48.3947,48.1881,48.3947,125600.0
2016-12-09 15:30:00,67.94,67.98,67.85,67.92,136262.0,48.4018,48.4303,48.3377,48.3876,136262.0
2016-12-09 15:40:00,67.93,68.01,67.92,67.94,162543.0,48.3947,48.4517,48.3876,48.4018,162543.0
2016-12-09 15:50:00,67.94,68.0,67.9,67.99,354383.0,48.4018,48.4446,48.3733,48.4375,354383.0
2016-12-12 09:30:00,69.03,69.17,67.68,68.04,415470.0,49.1784,49.2781,48.2166,48.4731,415470.0
2016-12-12 09:40:00,68.01,68.14,67.88,68.09,183523.0,48.4517,48.5443,48.3591,48.5087,183523.0
2016-12-12 09:50:00,68.11,68.19,67.76,67.78,154701.0,48.5229,48.5799,48.2736,48.2878,154701.0
2016-12-12 10:00:00,67.75,67.76,67.23,67.46,270981.0,48.2665,48.2736,47.896,48.0599,270981.0
2016-12-12 10:10:00,67.47,67.79,67.4,67.45,159387.0,48.067,48.295,48.0171,48.0527,159387.0
2016-12-12 10:20:00,67.44,67.5,67.15,67.17,149530.0,48.0456,48.0884,47.839,47.8533,149530.0
2016-12-12 10:30:00,67.19,67.24,67.12,67.12,135519.0,47.8675,47.9031,47.8176,47.8176,135519.0
2016-12-12 10:40:00,67.12,67.22,67.04,67.2,86098.0,47.8176,47.8889,47.7607,47.8746,86098.0
2016-12-12 10:50:00,67.2,67.22,66.81,66.83,110553.0,47.8746,47.8889,47.5968,47.611,110553.0
2016-12-12 11:00:00,66.82,67.04,66.74,67.0,166007.0,47.6039,47.7607,47.5469,47.7322,166007.0
2016-12-12 11:10:00,66.99,67.01,66.83,66.96,107445.0,47.725,47.7393,47.611,47.7037,107445.0
2016-12-12 11:20:00,66.96,66.99,66.84,66.87,114419.0,47.7037,47.725,47.6182,47.6395,114419.0
2016-12-12 11:30:00,66.87,66.94,66.58,66.58,92803.0,47.6395,47.6894,47.4329,47.4329,92803.0
2016-12-12 11:40:00,66.59,66.73,66.58,66.7,110367.0,47.4401,47.5398,47.4329,47.5184,110367.0
2016-12-12 11:50:00,66.69,66.75,66.63,66.71,111856.0,47.5113,47.5541,47.4686,47.5256,111856.0
2016-12-12 12:00:00,66.7,66.86,66.65,66.67,63645.0,47.5184,47.6324,47.4828,47.4971,63645.0
2016-12-12 12:10:00,66.67,66.8,66.67,66.7,86063.0,47.4971,47.5897,47.4971,47.5184,86063.0
2016-12-12 12:20:00,66.7,66.82,66.67,66.74,51064.0,47.5184,47.6039,47.4971,47.5469,51064.0
2016-12-12 12:30:00,66.75,66.8,66.61,66.65,155388.0,47.5541,47.5897,47.4543,47.4828,155388.0
2016-12-12 12:40:00,66.64,66.76,66.6,66.64,72943.0,47.4757,47.5612,47.4472,47.4757,72943.0
2016-12-12 12:50:00,66.65,66.66,66.54,66.6,48050.0,47.4828,47.4899,47.4044,47.4472,48050.0
2016-12-12 13:00:00,66.59,66.67,66.55,66.56,39832.0,47.4401,47.4971,47.4116,47.4187,39832.0
2016-12-12 13:10:00,66.54,66.63,66.49,66.53,85219.0,47.4044,47.4686,47.3688,47.3973,85219.0
2016-12-12 13:20:00,66.53,66.55,66.48,66.52,55555.0,47.3973,47.4116,47.3617,47.3902,55555.0
2016-12-12 13:30:00,66.52,66.54,66.41,66.51,60343.0,47.3902,47.4044,47.3118,47.3831,60343.0
2016-12-12 13:40:00,66.51,66.65,66.5,66.65,67205.0,47.3831,47.4828,47.3759,47.4828,67205.0
2016-12-12 13:50:00,66.65,66.83,66.63,66.67,67365.0,47.4828,47.611,47.4686,47.4971,67365.0
2016-12-12 14:00:00,66.66,66.72,66.49,66.52,221785.0,47.4899,47.5327,47.3688,47.3902,221785.0
2016-12-12 14:10:00,66.53,66.58,66.49,66.53,104446.0,47.3973,47.4329,47.3688,47.3973,104446.0
2016-12-12 14:20:00,66.52,66.56,66.44,66.49,121269.0,47.3902,47.4187,47.3332,47.3688,121269.0
2016-12-12 14:30:00,66.49,66.56,66.44,66.5,156300.0,47.3688,47.4187,47.3332,47.3759,156300.0
2016-12-12 14:40:00,66.5,66.5,66.34,66.38,165410.0,47.3759,47.3759,47.262,47.2905,165410.0
2016-12-12 14:50:00,66.37,66.51,66.31,66.46,135138.0,47.2833,47.3831,47.2406,47.3474,135138.0
2016-12-12 15:00:00,66.45,66.49,66.41,66.42,117252.0,47.3403,47.3688,47.3118,47.319,117252.0
2016-12-12 15:10:00,66.41,66.52,66.33,66.51,156469.0,47.3118,47.3902,47.2548,47.3831,156469.0
2016-12-12 15:20:00,66.51,66.56,66.47,66.49,93886.0,47.3831,47.4187,47.3546,47.3688,93886.0
2016-12-12 15:30:00,66.48,66.69,66.39,66.67,185833.0,47.3617,47.5113,47.2976,47.4971,185833.0
2016-12-12 15:40:00,66.67,66.81,66.66,66.73,200394.0,47.4971,47.5968,47.4899,47.5398,200394.0
2016-12-12 15:50:00,66.73,66.84,66.69,66.81,356499.0,47.5398,47.6182,47.5113,47.5968,356499.0
2016-12-13 09:30:00,66.36,67.2,66.36,66.92,202681.0,47.2762,47.8746,47.2762,47.6752,202681.0
2016-12-13 09:40:00,66.95,67.05,66.78,66.93,140424.0,47.6965,47.7678,47.5754,47.6823,140424.0
2016-12-13 09:50:00,66.94,66.98,66.8,66.92,91363.0,47.6894,47.7179,47.5897,47.6752,91363.0
2016-12-13 10:00:00,66.97,67.32,66.96,67.23,123496.0,47.7108,47.9601,47.7037,47.896,123496.0
2016-12-13 10:10:00,67.24,67.37,67.18,67.33,83088.0,47.9031,47.9958,47.8604,47.9673,83088.0
2016-12-13 10:20:00,67.33,67.43,67.16,67.24,117240.0,47.9673,48.0385,47.8461,47.9031,117240.0
2016-12-13 10:30:00,67.24,67.29,67.07,67.29,144618.0,47.9031,47.9388,47.782,47.9388,144618.0
2016-12-13 10:40:00,67.28,67.3,67.05,67.12,116809.0,47.9316,47.9459,47.7678,47.8176,116809.0
2016-12-13 10:50:00,67.12,67.23,67.02,67.19,62579.0,47.8176,47.896,47.7464,47.8675,62579.0
2016-12-13 11:00:00,67.21,67.33,67.2,67.24,83385.0,47.8818,47.9673,47.8746,47.9031,83385.0
2016-12-13 11:10:00,67.24,67.3,67.16,67.24,91944.0,47.9031,47.9459,47.8461,47.9031,91944.0
2016-12-13 11:20:00,67.23,67.48,67.23,67.43,110930.0,47.896,48.0741,47.896,48.0385,110930.0
2016-12-13 11:30:00,67.43,67.6,67.41,67.54,29469.0,48.0385,48.1596,48.0242,48.1169,29469.0
2016-12-13 11:40:00,67.56,67.63,67.42,67.49,45460.0,48.1311,48.181,48.0314,48.0812,45460.0
2016-12-13 11:50:00,67.49,67.57,67.45,67.5,56276.0,48.0812,48.1382,48.0527,48.0884,56276.0
2016-12-13 12:00:00,67.5,67.52,67.34,67.45,92814.0,48.0884,48.1026,47.9744,48.0527,92814.0
2016-12-13 12:10:00,67.46,67.61,67.41,67.56,62557.0,48.0599,48.1667,48.0242,48.1311,62557.0
2016-12-13 12:20:00,67.57,67.7,67.54,67.67,62790.0,48.1382,48.2308,48.1169,48.2095,62790.0
2016-12-13 12:30:00,67.7,67.8,67.67,67.77,37773.0,48.2308,48.3021,48.2095,48.2807,37773.0
2016-12-13 12:40:00,67.79,67.92,67.77,67.9,35308.0,48.295,48.3876,48.2807,48.3733,35308.0
2016-12-13 12:50:00,67.93,67.97,67.88,67.91,28339.0,48.3947,48.4232,48.3591,48.3805,28339.0
2016-12-13 13:00:00,67.89,68.02,67.82,67.97,69097.0,48.3662,48.4588,48.3163,48.4232,69097.0
2016-12-13 13:10:00,67.99,68.04,67.95,67.97,44847.0,48.4375,48.4731,48.409,48.4232,44847.0
2016-12-13 13:20:00,68.0,68.04,67.94,68.0,41305.0,48.4446,48.4731,48.4018,48.4446,41305.0
2016-12-13 13:30:00,68.01,68.01,67.87,67.97,34135.0,48.4517,48.4517,48.352,48.4232,34135.0
2016-12-13 13:40:00,67.99,68.03,67.86,67.88,51877.0,48.4375,48.4659,48.3448,48.3591,51877.0
2016-12-13 13:50:00,67.88,67.95,67.77,67.83,60794.0,48.3591,48.409,48.2807,48.3235,60794.0
2016-12-13 14:00:00,67.82,67.91,67.72,67.73,56451.0,48.3163,48.3805,48.2451,48.2522,56451.0
2016-12-13 14:10:00,67.73,67.75,67.57,67.6,69027.0,48.2522,48.2665,48.1382,48.1596,69027.0
2016-12-13 14:20:00,67.61,67.72,67.59,67.61,26258.0,48.1667,48.2451,48.1525,48.1667,26258.0
2016-12-13 14:30:00,67.6,67.65,67.48,67.48,76053.0,48.1596,48.1952,48.0741,48.0741,76053.0
2016-12-13 14:40:00,67.48,67.55,67.47,67.47,44436.0,48.0741,48.124,48.067,48.067,44436.0
2016-12-13 14:50:00,67.47,67.51,67.29,67.31,58656.0,48.067,48.0955,47.9388,47.953,58656.0
2016-12-13 15:00:00,67.31,67.36,67.25,67.27,139838.0,47.953,47.9886,47.9103,47.9245,139838.0
2016-12-13 15:10:00,67.27,67.37,67.15,67.28,111095.0,47.9245,47.9958,47.839,47.9316,111095.0
2016-12-13 15:20:00,67.28,67.45,67.28,67.38,77303.0,47.9316,48.0527,47.9316,48.0029,77303.0
2016-12-13 15:30:00,67.38,67.42,67.29,67.31,103136.0,48.0029,48.0314,47.9388,47.953,103136.0
2016-12-13 15:40:00,67.3,67.4,67.23,67.29,113402.0,47.9459,48.0171,47.896,47.9388,113402.0
2016-12-13 15:50:00,67.3,67.31,67.19,67.21,275796.0,47.9459,47.953,47.8675,47.8818,275796.0
2016-12-14 09:30:00,67.26,67.34,66.67,67.34,154873.0,47.9174,47.9744,47.4971,47.9744,154873.0
2016-12-14 09:40:00,67.34,67.44,66.86,67.07,134036.0,47.9744,48.0456,47.6324,47.782,134036.0
2016-12-14 09:50:00,67.1,67.33,66.67,67.31,96592.0,47.8034,47.9673,47.4971,47.953,96592.0
2016-12-14 10:00:00,67.27,67.76,67.23,67.67,108427.0,47.9245,48.2736,47.896,48.2095,108427.0
2016-12-14 10:10:00,67.67,67.76,67.25,67.25,82356.0,48.2095,48.2736,47.9103,47.9103,82356.0
2016-12-14 10:20:00,67.28,67.44,67.16,67.16,78507.0,47.9316,48.0456,47.8461,47.8461,78507.0
2016-12-14 10:30:00,67.19,67.82,67.18,67.6,206453.0,47.8675,48.3163,47.8604,48.1596,206453.0
2016-12-14 10:40:00,67.62,67.74,67.52,67.55,134466.0,48.1739,48.2593,48.1026,48.124,134466.0
2016-12-14 10:50:00,67.53,67.7,67.5,67.56,67874.0,48.1097,48.2308,48.0884,48.1311,67874.0
2016-12-14 11:00:00,67.53,67.64,67.52,67.54,70885.0,48.1097,48.1881,48.1026,48.1169,70885.0
2016-12-14 11:10:00,67.55,67.6,67.44,67.53,68423.0,48.124,48.1596,48.0456,48.1097,68423.0
2016-12-14 11:20:00,67.54,67.56,67.28,67.38,58466.0,48.1169,48.1311,47.9316,48.0029,58466.0
2016-12-14 11:30:00,67.38,67.39,67.1,67.15,51847.0,48.0029,48.01,47.8034,47.839,51847.0
2016-12-14 11:40:00,67.14,67.26,67.11,67.2,57844.0,47.8319,47.9174,47.8105,47.8746,57844.0
2016-12-14 11:50:00,67.2,67.25,67.04,67.2,85014.0,47.8746,47.9103,47.7607,47.8746,85014.0
2016-12-14 12:00:00,67.2,67.3,67.18,67.25,42970.0,47.8746,47.9459,47.8604,47.9103,42970.0
2016-12-14 12:10:00,67.24,67.29,67.2,67.28,44472.0,47.9031,47.9388,47.8746,47.9316,44472.0
2016-12-14 12:20:00,67.27,67.29,67.23,67.25,34861.0,47.9245,47.9388,47.896,47.9103,34861.0
2016-12-14 12:30:00,67.26,67.29,67.2,67.22,31076.0,47.9174,47.9388,47.8746,47.8889,31076.0
2016-12-14 12:40:00,67.23,67.23,67.1,67.12,72436.0,47.896,47.896,47.8034,47.8176,72436.0
2016-12-14 12:50:00,67.12,67.18,67.09,67.09,34177.0,47.8176,47.8604,47.7963,47.7963,34177.0
2016-12-14 13:00:00,67.1,67.28,67.09,67.24,32678.0,47.8034,47.9316,47.7963,47.9031,32678.0
2016-12-14 13:10:00,67.27,67.43,67.26,67.43,43309.0,47.9245,48.0385,47.9174,48.0385,43309.0
2016-12-14 13:20:00,67.43,67.48,67.37,67.46,44611.0,48.0385,48.0741,47.9958,48.0599,44611.0
2016-12-14 13:30:00,67.45,67.55,67.44,67.53,44975.0,48.0527,48.124,48.0456,48.1097,44975.0
2016-12-14 13:40:00,67.54,67.67,67.43,67.5,90776.0,48.1169,48.2095,48.0385,48.0884,90776.0
2016-12-14 13:50:00,67.5,67.51,67.01,67.11,152703.0,48.0884,48.0955,47.7393,47.8105,152703.0
2016-12-14 14:00:00,67.04,67.55,67.04,67.51,78682.0,47.7607,48.124,47.7607,48.0955,78682.0
2016-12-14 14:10:00,67.48,67.48,67.07,67.11,65199.0,48.0741,48.0741,47.782,47.8105,65199.0
2016-12-14 14:20:00,67.13,67.2,66.66,66.66,79385.0,47.8248,47.8746,47.4899,47.4899,79385.0
2016-12-14 14:30:00,66.66,67.08,66.64,67.07,61639.0,47.4899,47.7891,47.4757,47.782,61639.0
2016-12-14 14:40:00,67.07,67.16,66.92,66.98,71358.0,47.782,47.8461,47.6752,47.7179,71358.0
2016-12-14 14:50:00,67.0,67.01,66.85,66.95,53349.0,47.7322,47.7393,47.6253,47.6965,53349.0
2016-12-14 15:00:00,66.93,67.02,66.72,66.72,85094.0,47.6823,47.7464,47.5327,47.5327,85094.0
2016-12-14 15:10:00,66.72,66.83,66.58,66.65,103971.0,47.5327,47.611,47.4329,47.4828,103971.0
2016-12-14 15:20:00,66.64,66.81,66.64,66.8,122652.0,47.4757,47.5968,47.4757,47.5897,122652.0
2016-12-14 15:30:00,66.79,66.92,66.71,66.78,204789.0,47.5825,47.6752,47.5256,47.5754,204789.0
2016-12-14 15:40:00,66.78,66.8,66.64,66.67,157175.0,47.5754,47.5897,47.4757,47.4971,157175.0
2016-12-14 15:50:00,66.68,66.68,66.35,66.49,485708.0,47.5042,47.5042,47.2691,47.3688,485708.0
2016-12-15 09:30:00,66.5,66.75,66.13,66.74,246487.0,47.3759,47.5541,47.1124,47.5469,246487.0
2016-12-15 09:40:00,66.73,67.91,66.6,67.78,335779.0,47.5398,48.3805,47.4472,48.2878,335779.0
2016-12-15 09:50:00,67.75,68.04,67.38,67.75,217008.0,48.2665,48.4731,48.0029,48.2665,217008.0
2016-12-15 10:00:00,67.75,67.78,67.5,67.56,144114.0,48.2665,48.2878,48.0884,48.1311,144114.0
2016-12-15 10:10:00,67.58,67.69,67.38,67.46,117612.0,48.1454,48.2237,48.0029,48.0599,117612.0
2016-12-15 10:20:00,67.46,67.67,67.42,67.49,102569.0,48.0599,48.2095,48.0314,48.0812,102569.0
2016-12-15 10:30:00,67.51,67.78,67.51,67.7,172890.0,48.0955,48.2878,48.0955,48.2308,172890.0
2016-12-15 10:40:00,67.69,67.71,67.35,67.47,123650.0,48.2237,48.238,47.9815,48.067,123650.0
2016-12-15 10:50:00,67.49,67.49,67.2,67.4,107984.0,48.0812,48.0812,47.8746,48.0171,107984.0
2016-12-15 11:00:00,67.42,67.51,67.33,67.47,117840.0,48.0314,48.0955,47.9673,48.067,117840.0
2016-12-15 11:10:00,67.49,67.51,67.39,67.39,66326.0,48.0812,48.0955,48.01,48.01,66326.0
2016-12-15 11:20:00,67.4,67.51,67.28,67.41,67176.0,48.0171,48.0955,47.9316,48.0242,67176.0
2016-12-15 11:30:00,67.39,67.51,67.38,67.43,45838.0,48.01,48.0955,48.0029,48.0385,45838.0
2016-12-15 11:40:00,67.45,67.68,67.4,67.67,60837.0,48.0527,48.2166,48.0171,48.2095,60837.0
2016-12-15 11:50:00,67.65,67.68,67.53,67.59,53907.0,48.1952,48.2166,48.1097,48.1525,53907.0
2016-12-15 12:00:00,67.59,67.62,67.43,67.59,64259.0,48.1525,48.1739,48.0385,48.1525,64259.0
2016-12-15 12:10:00,67.59,67.63,67.49,67.61,78178.0,48.1525,48.181,48.0812,48.1667,78178.0
2016-12-15 12:20:00,67.62,67.76,67.53,67.72,53883.0,48.1739,48.2736,48.1097,48.2451,53883.0
2016-12-15 12:30:00,67.7,67.77,67.63,67.72,39253.0,48.2308,48.2807,48.181,48.2451,39253.0
2016-12-15 12:40:00,67.7,67.77,67.63,67.68,38003.0,48.2308,48.2807,48.181,48.2166,38003.0
2016-12-15 12:50:00,67.67,67.78,67.51,67.78,43147.0,48.2095,48.2878,48.0955,48.2878,43147.0
2016-12-15 13:00:00,67.77,67.93,67.77,67.89,59452.0,48.2807,48.3947,48.2807,48.3662,59452.0
2016-12-15 13:10:00,67.91,68.0,67.86,67.88,94306.0,48.3805,48.4446,48.3448,48.3591,94306.0
2016-12-15 13:20:00,67.87,67.94,67.76,67.77,69821.0,48.352,48.4018,48.2736,48.2807,69821.0
2016-12-15 13:30:00,67.78,67.79,67.52,67.52,76153.0,48.2878,48.295,48.1026,48.1026,76153.0
2016-12-15 13:40:00,67.52,67.56,67.42,67.47,56684.0,48.1026,48.1311,48.0314,48.067,56684.0
2016-12-15 13:50:00,67.47,67.67,67.43,67.62,45215.0,48.067,48.2095,48.0385,48.1739,45215.0
2016-12-15 14:00:00,67.63,67.69,67.59,67.6,48501.0,48.181,48.2237,48.1525,48.1596,48501.0
2016-12-15 14:10:00,67.59,67.69,67.57,67.64,42444.0,48.1525,48.2237,48.1382,48.1881,42444.0
2016-12-15 14:20:00,67.64,67.7,67.53,67.7,38287.0,48.1881,48.2308,48.1097,48.2308,38287.0
2016-12-15 14:30:00,67.7,67.77,67.63,67.74,37515.0,48.2308,48.2807,48.181,48.2593,37515.0
2016-12-15 14:40:00,67.74,67.78,67.65,67.73,34751.0,48.2593,48.2878,48.1952,48.2522,34751.0
2016-12-15 14:50:00,67.73,67.85,67.68,67.8,52681.0,48.2522,48.3377,48.2166,48.3021,52681.0
2016-12-15 15:00:00,67.8,67.93,67.77,67.88,95269.0,48.3021,48.3947,48.2807,48.3591,95269.0
2016-12-15 15:10:00,67.88,67.96,67.87,67.9,105213.0,48.3591,48.4161,48.352,48.3733,105213.0
2016-12-15 15:20:00,67.89,67.92,67.73,67.76,75789.0,48.3662,48.3876,48.2522,48.2736,75789.0
2016-12-15 15:30:00,67.76,67.82,67.67,67.69,86411.0,48.2736,48.3163,48.2095,48.2237,86411.0
2016-12-15 15:40:00,67.69,67.75,67.61,67.67,153624.0,48.2237,48.2665,48.1667,48.2095,153624.0
2016-12-15 15:50:00,67.66,67.73,67.59,67.64,294993.0,48.2024,48.2522,48.1525,48.1881,294993.0
2016-12-16 09:30:00,67.97,68.05,67.52,67.94,615625.0,48.4232,48.4802,48.1026,48.4018,615625.0
2016-12-16 09:40:00,67.93,68.0,67.7,68.0,99075.0,48.3947,48.4446,48.2308,48.4446,99075.0
2016-12-16 09:50:00,67.98,68.05,67.91,68.05,140295.0,48.4303,48.4802,48.3805,48.4802,140295.0
2016-12-16 10:00:00,68.05,68.38,67.92,67.92,215762.0,48.4802,48.7153,48.3876,48.3876,215762.0
2016-12-16 10:10:00,67.9,68.05,67.89,67.95,61193.0,48.3733,48.4802,48.3662,48.409,61193.0
2016-12-16 10:20:00,67.94,68.06,67.79,68.0,51256.0,48.4018,48.4873,48.295,48.4446,51256.0
2016-12-16 10:30:00,68.0,68.02,67.81,67.95,73602.0,48.4446,48.4588,48.3092,48.409,73602.0
2016-12-16 10:40:00,67.96,68.14,67.89,68.12,184192.0,48.4161,48.5443,48.3662,48.5301,184192.0
2016-12-16 10:50:00,68.12,68.18,67.96,68.08,65176.0,48.5301,48.5728,48.4161,48.5016,65176.0
2016-12-16 11:00:00,68.07,68.09,67.9,67.93,64289.0,48.4944,48.5087,48.3733,48.3947,64289.0
2016-12-16 11:10:00,67.96,68.04,67.93,68.02,52240.0,48.4161,48.4731,48.3947,48.4588,52240.0
2016-12-16 11:20:00,68.03,68.04,67.92,67.92,79761.0,48.4659,48.4731,48.3876,48.3876,79761.0
2016-12-16 11:30:00,67.91,68.08,67.88,68.07,66833.0,48.3805,48.5016,48.3591,48.4944,66833.0
2016-12-16 11:40:00,68.07,68.1,67.96,68.0,78647.0,48.4944,48.5158,48.4161,48.4446,78647.0
2016-12-16 11:50:00,68.0,68.1,67.95,68.06,71729.0,48.4446,48.5158,48.409,48.4873,71729.0
2016-12-16 12:00:00,68.07,68.08,67.97,67.99,89905.0,48.4944,48.5016,48.4232,48.4375,89905.0
2016-12-16 12:10:00,68.0,68.0,67.91,67.97,40639.0,48.4446,48.4446,48.3805,48.4232,40639.0
2016-12-16 12:20:00,67.97,68.01,67.94,67.94,50004.0,48.4232,48.4517,48.4018,48.4018,50004.0
2016-12-16 12:30:00,67.94,67.99,67.91,67.97,39385.0,48.4018,48.4375,48.3805,48.4232,39385.0
2016-12-16 12:40:00,67.96,68.02,67.94,68.0,36546.0,48.4161,48.4588,48.4018,48.4446,36546.0
2016-12-16 12:50:00,67.99,68.0,67.9,67.97,37453.0,48.4375,48.4446,48.3733,48.4232,37453.0
2016-12-16 13:00:00,67.97,67.99,67.96,67.99,34524.0,48.4232,48.4375,48.4161,48.4375,34524.0
2016-12-16 13:10:00,67.99,67.99,67.84,67.89,48628.0,48.4375,48.4375,48.3306,48.3662,48628.0
2016-12-16 13:20:00,67.9,68.02,67.9,67.95,35259.0,48.3733,48.4588,48.3733,48.409,35259.0
2016-12-16 13:30:00,67.94,67.96,67.88,67.92,56598.0,48.4018,48.4161,48.3591,48.3876,56598.0
2016-12-16 13:40:00,67.92,67.95,67.87,67.91,52453.0,48.3876,48.409,48.352,48.3805,52453.0
2016-12-16 13:50:00,67.91,68.0,67.87,67.98,40036.0,48.3805,48.4446,48.352,48.4303,40036.0
2016-12-16 14:00:00,67.99,68.04,67.96,68.03,46720.0,48.4375,48.4731,48.4161,48.4659,46720.0
2016-12-16 14:10:00,68.03,68.05,67.9,67.91,55241.0,48.4659,48.4802,48.3733,48.3805,55241.0
2016-12-16 14:20:00,67.91,68.0,67.85,67.98,56279.0,48.3805,48.4446,48.3377,48.4303,56279.0
2016-12-16 14:30:00,67.97,68.03,67.94,67.95,80806.0,48.4232,48.4659,48.4018,48.409,80806.0
2016-12-16 14:40:00,67.95,68.35,67.95,68.35,207098.0,48.409,48.6939,48.409,48.6939,207098.0
2016-12-16 14:50:00,68.35,68.46,68.19,68.21,124318.0,48.6939,48.7723,48.5799,48.5942,124318.0
2016-12-16 15:00:00,68.21,68.21,67.91,67.95,119891.0,48.5942,48.5942,48.3805,48.409,119891.0
2016-12-16 15:10:00,67.95,68.06,67.9,68.06,84187.0,48.409,48.4873,48.3733,48.4873,84187.0
2016-12-16 15:20:00,68.06,68.09,67.91,68.01,103600.0,48.4873,48.5087,48.3805,48.4517,103600.0
2016-12-16 15:30:00,68.01,68.03,67.91,67.93,101859.0,48.4517,48.4659,48.3805,48.3947,101859.0
2016-12-16 15:40:00,67.94,67.97,67.78,67.92,186191.0,48.4018,48.4232,48.2878,48.3876,186191.0
2016-12-16 15:50:00,67.92,68.0,67.88,68.0,464407.0,48.3876,48.4446,48.3591,48.4446,464407.0
2016-12-19 09:30:00,68.0,68.07,67.43,67.75,103461.0,48.4446,48.4944,48.0385,48.2665,103461.0
2016-12-19 09:40:00,67.72,67.89,67.43,67.5,92572.0,48.2451,48.3662,48.0385,48.0884,92572.0
2016-12-19 09:50:00,67.5,67.83,67.33,67.56,95997.0,48.0884,48.3235,47.9673,48.1311,95997.0
2016-12-19 10:00:00,67.58,67.66,67.44,67.44,48503.0,48.1454,48.2024,48.0456,48.0456,48503.0
2016-12-19 10:10:00,67.47,67.64,67.46,67.59,42200.0,48.067,48.1881,48.0599,48.1525,42200.0
2016-12-19 10:20:00,67.58,67.71,67.52,67.53,50226.0,48.1454,48.238,48.1026,48.1097,50226.0
2016-12-19 10:30:00,67.56,67.61,67.41,67.41,46490.0,48.1311,48.1667,48.0242,48.0242,46490.0
2016-12-19 10:40:00,67.43,67.64,67.43,67.6,51189.0,48.0385,48.1881,48.0385,48.1596,51189.0
2016-12-19 10:50:00,67.6,67.65,67.53,67.58,30157.0,48.1596,48.1952,48.1097,48.1454,30157.0
2016-12-19 11:00:00,67.57,67.57,67.43,67.53,61433.0,48.1382,48.1382,48.0385,48.1097,61433.0
2016-12-19 11:10:00,67.53,67.6,67.48,67.48,55200.0,48.1097,48.1596,48.0741,48.0741,55200.0
2016-12-19 11:20:00,67.47,67.48,67.34,67.43,46566.0,48.067,48.0741,47.9744,48.0385,46566.0
2016-12-19 11:30:00,67.44,67.45,67.33,67.34,42757.0,48.0456,48.0527,47.9673,47.9744,42757.0
2016-12-19 11:40:00,67.34,67.39,67.32,67.35,23187.0,47.9744,48.01,47.9601,47.9815,23187.0
2016-12-19 11:50:00,67.37,67.39,67.26,67.3,30475.0,47.9958,48.01,47.9174,47.9459,30475.0
2016-12-19 12:00:00,67.28,67.34,67.23,67.34,36711.0,47.9316,47.9744,47.896,47.9744,36711.0
2016-12-19 12:10:00,67.34,67.52,67.3,67.5,30511.0,47.9744,48.1026,47.9459,48.0884,30511.0
2016-12-19 12:20:00,67.52,67.58,67.51,67.52,27299.0,48.1026,48.1454,48.0955,48.1026,27299.0
2016-12-19 12:30:00,67.52,67.53,67.38,67.41,26131.0,48.1026,48.1097,48.0029,48.0242,26131.0
2016-12-19 12:40:00,67.41,67.41,67.27,67.28,32096.0,48.0242,48.0242,47.9245,47.9316,32096.0
2016-12-19 12:50:00,67.3,67.31,67.22,67.24,45691.0,47.9459,47.953,47.8889,47.9031,45691.0
2016-12-19 13:00:00,67.25,67.27,66.97,66.98,112941.0,47.9103,47.9245,47.7108,47.7179,112941.0
2016-12-19 13:10:00,66.98,67.01,66.92,66.99,53358.0,47.7179,47.7393,47.6752,47.725,53358.0
2016-12-19 13:20:00,67.0,67.06,66.96,67.0,75711.0,47.7322,47.7749,47.7037,47.7322,75711.0
2016-12-19 13:30:00,67.0,67.12,67.0,67.02,67514.0,47.7322,47.8176,47.7322,47.7464,67514.0
2016-12-19 13:40:00,67.02,67.02,66.91,66.94,49419.0,47.7464,47.7464,47.668,47.6894,49419.0
2016-12-19 13:50:00,66.95,67.18,66.93,67.18,55255.0,47.6965,47.8604,47.6823,47.8604,55255.0
2016-12-19 14:00:00,67.19,67.24,67.17,67.22,41712.0,47.8675,47.9031,47.8533,47.8889,41712.0
2016-12-19 14:10:00,67.22,67.32,67.21,67.3,57030.0,47.8889,47.9601,47.8818,47.9459,57030.0
2016-12-19 14:20:00,67.3,67.31,67.23,67.26,45330.0,47.9459,47.953,47.896,47.9174,45330.0
2016-12-19 14:30:00,67.26,67.3,67.2,67.2,38577.0,47.9174,47.9459,47.8746,47.8746,38577.0
2016-12-19 14:40:00,67.2,67.26,67.12,67.15,29923.0,47.8746,47.9174,47.8176,47.839,29923.0
2016-12-19 14:50:00,67.14,67.2,67.11,67.12,29836.0,47.8319,47.8746,47.8105,47.8176,29836.0
2016-12-19 15:00:00,67.12,67.14,67.07,67.14,44279.0,47.8176,47.8319,47.782,47.8319,44279.0
2016-12-19 15:10:00,67.13,67.14,67.01,67.03,68751.0,47.8248,47.8319,47.7393,47.7535,68751.0
2016-12-19 15:20:00,67.03,67.25,67.02,67.21,72893.0,47.7535,47.9103,47.7464,47.8818,72893.0
2016-12-19 15:30:00,67.22,67.38,67.17,67.38,95013.0,47.8889,48.0029,47.8533,48.0029,95013.0
2016-12-19 15:40:00,67.37,67.46,67.27,67.32,141586.0,47.9958,48.0599,47.9245,47.9601,141586.0
2016-12-19 15:50:00,67.33,67.47,67.28,67.43,329750.0,47.9673,48.067,47.9316,48.0385,329750.0
2016-12-20 09:30:00,67.2,68.28,67.2,68.13,163254.0,47.8746,48.6441,47.8746,48.5372,163254.0
2016-12-20 09:40:00,68.15,68.25,67.78,67.88,83661.0,48.5514,48.6227,48.2878,48.3591,83661.0
2016-12-20 09:50:00,67.88,68.11,67.85,67.97,42607.0,48.3591,48.5229,48.3377,48.4232,42607.0
2016-12-20 10:00:00,67.97,68.03,67.91,67.98,43848.0,48.4232,48.4659,48.3805,48.4303,43848.0
2016-12-20 10:10:00,67.98,68.0,67.91,67.92,80617.0,48.4303,48.4446,48.3805,48.3876,80617.0
2016-12-20 10:20:00,67.93,68.0,67.91,67.96,25952.0,48.3947,48.4446,48.3805,48.4161,25952.0
2016-12-20 10:30:00,67.97,67.98,67.79,67.93,53983.0,48.4232,48.4303,48.295,48.3947,53983.0
2016-12-20 10:40:00,67.94,67.95,67.78,67.85,44579.0,48.4018,48.409,48.2878,48.3377,44579.0
2016-12-20 10:50:00,67.87,67.96,67.86,67.88,43552.0,48.352,48.4161,48.3448,48.3591,43552.0
2016-12-20 11:00:00,67.88,67.89,67.82,67.88,60166.0,48.3591,48.3662,48.3163,48.3591,60166.0
2016-12-20 11:10:00,67.87,67.88,67.73,67.79,65216.0,48.352,48.3591,48.2522,48.295,65216.0
2016-12-20 11:20:00,67.8,67.8,67.76,67.8,49427.0,48.3021,48.3021,48.2736,48.3021,49427.0
2016-12-20 11:30:00,67.8,67.8,67.65,67.77,74613.0,48.3021,48.3021,48.1952,48.2807,74613.0
2016-12-20 11:40:00,67.76,67.97,67.74,67.86,58624.0,48.2736,48.4232,48.2593,48.3448,58624.0
2016-12-20 11:50:00,67.88,67.91,67.76,67.81,23122.0,48.3591,48.3805,48.2736,48.3092,23122.0
2016-12-20 12:00:00,67.82,67.95,67.79,67.9,26802.0,48.3163,48.409,48.295,48.3733,26802.0
2016-12-20 12:10:00,67.9,67.94,67.84,67.88,18055.0,48.3733,48.4018,48.3306,48.3591,18055.0
2016-12-20 12:20:00,67.86,67.93,67.82,67.88,25503.0,48.3448,48.3947,48.3163,48.3591,25503.0
2016-12-20 12:30:00,67.87,67.96,67.87,67.91,19027.0,48.352,48.4161,48.352,48.3805,19027.0
2016-12-20 12:40:00,67.91,67.92,67.84,67.89,13594.0,48.3805,48.3876,48.3306,48.3662,13594.0
2016-12-20 12:50:00,67.88,67.96,67.88,67.89,13052.0,48.3591,48.4161,48.3591,48.3662,13052.0
2016-12-20 13:00:00,67.89,67.98,67.88,67.9,15201.0,48.3662,48.4303,48.3591,48.3733,15201.0
2016-12-20 13:10:00,67.92,67.93,67.77,67.81,17889.0,48.3876,48.3947,48.2807,48.3092,17889.0
2016-12-20 13:20:00,67.81,67.9,67.8,67.86,15035.0,48.3092,48.3733,48.3021,48.3448,15035.0
2016-12-20 13:30:00,67.88,67.91,67.79,67.79,16395.0,48.3591,48.3805,48.295,48.295,16395.0
2016-12-20 13:40:00,67.81,67.86,67.77,67.83,17754.0,48.3092,48.3448,48.2807,48.3235,17754.0
2016-12-20 13:50:00,67.79,67.86,67.73,67.75,34596.0,48.295,48.3448,48.2522,48.2665,34596.0
2016-12-20 14:00:00,67.76,67.76,67.63,67.67,36677.0,48.2736,48.2736,48.181,48.2095,36677.0
2016-12-20 14:10:00,67.67,67.77,67.65,67.75,57598.0,48.2095,48.2807,48.1952,48.2665,57598.0
2016-12-20 14:20:00,67.75,67.76,67.54,67.54,50683.0,48.2665,48.2736,48.1169,48.1169,50683.0
2016-12-20 14:30:00,67.53,67.55,67.39,67.42,70302.0,48.1097,48.124,48.01,48.0314,70302.0
2016-12-20 14:40:00,67.42,67.77,67.42,67.77,63489.0,48.0314,48.2807,48.0314,48.2807,63489.0
2016-12-20 14:50:00,67.77,67.77,67.53,67.6,58715.0,48.2807,48.2807,48.1097,48.1596,58715.0
2016-12-20 15:00:00,67.6,67.65,67.53,67.63,33840.0,48.1596,48.1952,48.1097,48.181,33840.0
2016-12-20 15:10:00,67.63,67.67,67.57,67.66,30182.0,48.181,48.2095,48.1382,48.2024,30182.0
2016-12-20 15:20:00,67.66,67.67,67.63,67.66,39195.0,48.2024,48.2095,48.181,48.2024,39195.0
2016-12-20 15:30:00,67.66,67.72,67.63,67.65,80775.0,48.2024,48.2451,48.181,48.1952,80775.0
2016-12-20 15:40:00,67.66,67.67,67.47,67.48,114347.0,48.2024,48.2095,48.067,48.0741,114347.0
2016-12-20 15:50:00,67.49,67.58,67.47,67.57,283383.0,48.0812,48.1454,48.067,48.1382,283383.0
2016-12-21 09:30:00,67.51,67.72,67.38,67.45,125617.0,48.0955,48.2451,48.0029,48.0527,125617.0
2016-12-21 09:40:00,67.45,67.71,67.33,67.39,92390.0,48.0527,48.238,47.9673,48.01,92390.0
2016-12-21 09:50:00,67.4,67.43,66.93,66.93,86517.0,48.0171,48.0385,47.6823,47.6823,86517.0
2016-12-21 10:00:00,66.92,67.02,66.75,66.78,71441.0,47.6752,47.7464,47.5541,47.5754,71441.0
2016-12-21 10:10:00,66.77,67.11,66.73,66.9,66673.0,47.5683,47.8105,47.5398,47.6609,66673.0
2016-12-21 10:20:00,66.9,66.95,66.78,66.85,47094.0,47.6609,47.6965,47.5754,47.6253,47094.0
2016-12-21 10:30:00,66.82,67.5,66.6,67.4,180669.0,47.6039,48.0884,47.4472,48.0171,180669.0
2016-12-21 10:40:00,67.35,67.72,67.35,67.68,110450.0,47.9815,48.2451,47.9815,48.2166,110450.0
2016-12-21 10:50:00,67.7,67.83,67.64,67.76,96762.0,48.2308,48.3235,48.1881,48.2736,96762.0
2016-12-21 11:00:00,67.76,67.76,67.56,67.58,84115.0,48.2736,48.2736,48.1311,48.1454,84115.0
2016-12-21 11:10:00,67.59,67.62,67.41,67.47,42269.0,48.1525,48.1739,48.0242,48.067,42269.0
2016-12-21 11:20:00,67.48,67.64,67.44,67.57,45569.0,48.0741,48.1881,48.0456,48.1382,45569.0
2016-12-21 11:30:00,67.56,67.69,67.46,67.67,53737.0,48.1311,48.2237,48.0599,48.2095,53737.0
2016-12-21 11:40:00,67.66,67.71,67.57,67.68,22052.0,48.2024,48.238,48.1382,48.2166,22052.0
2016-12-21 11:50:00,67.68,67.78,67.65,67.77,171332.0,48.2166,48.2878,48.1952,48.2807,171332.0
2016-12-21 12:00:00,67.76,67.92,67.7,67.89,37172.0,48.2736,48.3876,48.2308,48.3662,37172.0
2016-12-21 12:10:00,67.89,67.93,67.78,67.91,62817.0,48.3662,48.3947,48.2878,48.3805,62817.0
2016-12-21 12:20:00,67.91,67.97,67.79,67.84,67721.0,48.3805,48.4232,48.295,48.3306,67721.0
2016-12-21 12:30:00,67.83,68.05,67.83,68.04,44201.0,48.3235,48.4802,48.3235,48.4731,44201.0
2016-12-21 12:40:00,68.04,68.12,67.96,68.01,31200.0,48.4731,48.5301,48.4161,48.4517,31200.0
2016-12-21 12:50:00,68.03,68.07,67.97,68.02,30009.0,48.4659,48.4944,48.4232,48.4588,30009.0
2016-12-21 13:00:00,68.01,68.01,67.82,67.92,33306.0,48.4517,48.4517,48.3163,48.3876,33306.0
2016-12-21 13:10:00,67.92,67.99,67.91,67.95,19515.0,48.3876,48.4375,48.3805,48.409,19515.0
2016-12-21 13:20:00,67.95,68.0,67.93,67.96,26109.0,48.409,48.4446,48.3947,48.4161,26109.0
2016-12-21 13:30:00,67.97,67.98,67.92,67.98,20172.0,48.4232,48.4303,48.3876,48.4303,20172.0
2016-12-21 13:40:00,67.97,67.99,67.89,67.95,25708.0,48.4232,48.4375,48.3662,48.409,25708.0
2016-12-21 13:50:00,67.95,68.07,67.92,68.02,35607.0,48.409,48.4944,48.3876,48.4588,35607.0
2016-12-21 14:00:00,68.0,68.18,68.0,68.14,44160.0,48.4446,48.5728,48.4446,48.5443,44160.0
2016-12-21 14:10:00,68.15,68.16,68.04,68.04,31633.0,48.5514,48.5586,48.4731,48.4731,31633.0
2016-12-21 14:20:00,68.05,68.12,68.05,68.1,22842.0,48.4802,48.5301,48.4802,48.5158,22842.0
2016-12-21 14:30:00,68.11,68.13,68.06,68.09,33191.0,48.5229,48.5372,48.4873,48.5087,33191.0
2016-12-21 14:40:00,68.09,68.18,68.08,68.18,42105.0,48.5087,48.5728,48.5016,48.5728,42105.0
2016-12-21 14:50:00,68.18,68.22,68.15,68.15,50231.0,48.5728,48.6013,48.5514,48.5514,50231.0
2016-12-21 15:00:00,68.16,68.28,68.15,68.24,70100.0,48.5586,48.6441,48.5514,48.6156,70100.0
2016-12-21 15:10:00,68.24,68.31,68.22,68.23,57038.0,48.6156,48.6654,48.6013,48.6084,57038.0
2016-12-21 15:20:00,68.22,68.23,68.02,68.03,61229.0,48.6013,48.6084,48.4588,48.4659,61229.0
2016-12-21 15:30:00,68.03,68.05,67.92,67.98,72743.0,48.4659,48.4802,48.3876,48.4303,72743.0
2016-12-21 15:40:00,67.99,68.07,67.93,67.96,82669.0,48.4375,48.4944,48.3947,48.4161,82669.0
2016-12-21 15:50:00,67.96,68.06,67.93,67.93,176177.0,48.4161,48.4873,48.3947,48.3947,176177.0
2016-12-22 09:30:00,68.3,68.79,68.26,68.69,140746.0,48.6583,49.0074,48.6298,48.9361,140746.0
2016-12-22 09:40:00,68.68,69.0,68.64,68.9,83460.0,48.929,49.157,48.9005,49.0858,83460.0
2016-12-22 09:50:00,68.89,69.0,68.83,68.91,56292.0,49.0786,49.157,49.0359,49.0929,56292.0
2016-12-22 10:00:00,68.87,68.92,68.54,68.55,61612.0,49.0644,49.1,48.8293,48.8364,61612.0
2016-12-22 10:10:00,68.53,68.74,68.53,68.53,101999.0,48.8222,48.9718,48.8222,48.8222,101999.0
2016-12-22 10:20:00,68.54,68.62,68.39,68.43,83069.0,48.8293,48.8863,48.7224,48.7509,83069.0
2016-12-22 10:30:00,68.43,68.7,68.42,68.61,39392.0,48.7509,48.9433,48.7438,48.8792,39392.0
2016-12-22 10:40:00,68.6,68.67,68.49,68.49,48436.0,48.872,48.9219,48.7937,48.7937,48436.0
2016-12-22 10:50:00,68.5,68.57,68.42,68.55,36123.0,48.8008,48.8507,48.7438,48.8364,36123.0
2016-12-22 11:00:00,68.55,68.63,68.38,68.56,56083.0,48.8364,48.8934,48.7153,48.8435,56083.0
2016-12-22 11:10:00,68.56,68.7,68.54,68.57,31979.0,48.8435,48.9433,48.8293,48.8507,31979.0
2016-12-22 11:20:00,68.58,68.6,68.41,68.42,52061.0,48.8578,48.872,48.7367,48.7438,52061.0
2016-12-22 11:30:00,68.43,68.65,68.42,68.6,59640.0,48.7509,48.9076,48.7438,48.872,59640.0
2016-12-22 11:40:00,68.59,68.7,68.51,68.66,28198.0,48.8649,48.9433,48.8079,48.9148,28198.0
2016-12-22 11:50:00,68.68,68.9,68.68,68.83,51470.0,48.929,49.0858,48.929,49.0359,51470.0
2016-12-22 12:00:00,68.82,68.97,68.73,68.94,114271.0,49.0288,49.1356,48.9646,49.1143,114271.0
2016-12-22 12:10:00,68.92,69.14,68.86,69.09,130240.0,49.1,49.2567,49.0573,49.2211,130240.0
2016-12-22 12:20:00,69.07,69.12,68.98,69.08,52016.0,49.2069,49.2425,49.1427,49.214,52016.0
2016-12-22 12:30:00,69.07,69.16,69.04,69.06,60512.0,49.2069,49.271,49.1855,49.1997,60512.0
2016-12-22 12:40:00,69.07,69.12,69.0,69.01,55366.0,49.2069,49.2425,49.157,49.1641,55366.0
2016-12-22 12:50:00,69.02,69.09,69.01,69.05,36780.0,49.1712,49.2211,49.1641,49.1926,36780.0
2016-12-22 13:00:00,69.04,69.13,69.01,69.11,51904.0,49.1855,49.2496,49.1641,49.2354,51904.0
2016-12-22 13:10:00,69.12,69.21,69.1,69.11,65822.0,49.2425,49.3066,49.2282,49.2354,65822.0
2016-12-22 13:20:00,69.12,69.2,69.07,69.16,36120.0,49.2425,49.2995,49.2069,49.271,36120.0
2016-12-22 13:30:00,69.16,69.22,69.09,69.2,36037.0,49.271,49.3137,49.2211,49.2995,36037.0
2016-12-22 13:40:00,69.2,69.24,69.12,69.19,63491.0,49.2995,49.328,49.2425,49.2924,63491.0
2016-12-22 13:50:00,69.19,69.19,69.06,69.06,49468.0,49.2924,49.2924,49.1997,49.1997,49468.0
2016-12-22 14:00:00,69.06,69.1,69.01,69.03,46626.0,49.1997,49.2282,49.1641,49.1784,46626.0
2016-12-22 14:10:00,69.03,69.03,68.9,68.96,123439.0,49.1784,49.1784,49.0858,49.1285,123439.0
2016-12-22 14:20:00,68.95,68.95,68.76,68.79,70794.0,49.1214,49.1214,48.986,49.0074,70794.0
2016-12-22 14:30:00,68.78,68.82,68.65,68.67,45252.0,49.0003,49.0288,48.9076,48.9219,45252.0
2016-12-22 14:40:00,68.65,68.69,68.55,68.59,43088.0,48.9076,48.9361,48.8364,48.8649,43088.0
2016-12-22 14:50:00,68.59,68.72,68.57,68.68,42896.0,48.8649,48.9575,48.8507,48.929,42896.0
2016-12-22 15:00:00,68.68,68.7,68.58,68.58,36410.0,48.929,48.9433,48.8578,48.8578,36410.0
2016-12-22 15:10:00,68.59,68.63,68.53,68.56,33465.0,48.8649,48.8934,48.8222,48.8435,33465.0
2016-12-22 15:20:00,68.55,68.62,68.52,68.55,47670.0,48.8364,48.8863,48.815,48.8364,47670.0
2016-12-22 15:30:00,68.57,68.64,68.53,68.61,48236.0,48.8507,48.9005,48.8222,48.8792,48236.0
2016-12-22 15:40:00,68.62,68.69,68.56,68.66,84899.0,48.8863,48.9361,48.8435,48.9148,84899.0
2016-12-22 15:50:00,68.65,68.74,68.57,68.71,193108.0,48.9076,48.9718,48.8507,48.9504,193108.0
2016-12-23 09:30:00,68.5,68.69,68.43,68.43,67082.0,48.8008,48.9361,48.7509,48.7509,67082.0
2016-12-23 09:40:00,68.46,68.55,68.25,68.46,58263.0,48.7723,48.8364,48.6227,48.7723,58263.0
2016-12-23 09:50:00,68.46,68.69,68.46,68.66,37236.0,48.7723,48.9361,48.7723,48.9148,37236.0
2016-12-23 10:00:00,68.65,68.75,68.63,68.69,32117.0,48.9076,48.9789,48.8934,48.9361,32117.0
2016-12-23 10:10:00,68.74,68.84,68.7,68.77,34347.0,48.9718,49.043,48.9433,48.9931,34347.0
2016-12-23 10:20:00,68.74,68.97,68.71,68.97,28410.0,48.9718,49.1356,48.9504,49.1356,28410.0
2016-12-23 10:30:00,68.96,69.0,68.81,68.88,19054.0,49.1285,49.157,49.0216,49.0715,19054.0
2016-12-23 10:40:00,68.89,68.89,68.79,68.85,20564.0,49.0786,49.0786,49.0074,49.0501,20564.0
2016-12-23 10:50:00,68.85,68.86,68.75,68.83,12692.0,49.0501,49.0573,48.9789,49.0359,12692.0
2016-12-23 11:00:00,68.86,68.93,68.8,68.83,14851.0,49.0573,49.1071,49.0145,49.0359,14851.0
2016-12-23 11:10:00,68.83,68.93,68.82,68.85,17614.0,49.0359,49.1071,49.0288,49.0501,17614.0
2016-12-23 11:20:00,68.86,69.11,68.81,69.07,42897.0,49.0573,49.2354,49.0216,49.2069,42897.0
2016-12-23 11:30:00,69.09,69.1,69.03,69.1,22146.0,49.2211,49.2282,49.1784,49.2282,22146.0
2016-12-23 11:40:00,69.06,69.14,69.05,69.05,26302.0,49.1997,49.2567,49.1926,49.1926,26302.0
2016-12-23 11:50:00,69.08,69.13,69.05,69.11,19014.0,49.214,49.2496,49.1926,49.2354,19014.0
2016-12-23 12:00:00,69.08,69.15,69.06,69.13,29827.0,49.214,49.2639,49.1997,49.2496,29827.0
2016-12-23 12:10:00,69.13,69.2,69.02,69.07,56959.0,49.2496,49.2995,49.1712,49.2069,56959.0
2016-12-23 12:20:00,69.03,69.06,68.9,68.94,14682.0,49.1784,49.1997,49.0858,49.1143,14682.0
2016-12-23 12:30:00,68.92,69.05,68.92,68.95,20334.0,49.1,49.1926,49.1,49.1214,20334.0
2016-12-23 12:40:00,68.97,69.0,68.87,68.95,21882.0,49.1356,49.157,49.0644,49.1214,21882.0
2016-12-23 12:50:00,68.93,69.01,68.91,68.97,19113.0,49.1071,49.1641,49.0929,49.1356,19113.0
2016-12-23 13:00:00,68.96,68.99,68.92,68.96,16833.0,49.1285,49.1499,49.1,49.1285,16833.0
2016-12-23 13:10:00,68.98,68.99,68.92,68.99,8908.0,49.1427,49.1499,49.1,49.1499,8908.0
2016-12-23 13:20:00,68.95,69.01,68.94,69.01,10619.0,49.1214,49.1641,49.1143,49.1641,10619.0
2016-12-23 13:30:00,68.98,69.03,68.98,68.98,9649.0,49.1427,49.1784,49.1427,49.1427,9649.0
2016-12-23 13:40:00,69.0,69.04,68.92,68.94,10143.0,49.157,49.1855,49.1,49.1143,10143.0
2016-12-23 13:50:00,68.92,68.93,68.84,68.86,14432.0,49.1,49.1071,49.043,49.0573,14432.0
2016-12-23 14:00:00,68.87,68.94,68.85,68.93,12880.0,49.0644,49.1143,49.0501,49.1071,12880.0
2016-12-23 14:10:00,68.94,68.94,68.83,68.92,10405.0,49.1143,49.1143,49.0359,49.1,10405.0
2016-12-23 14:20:00,68.92,68.95,68.85,68.88,12436.0,49.1,49.1214,49.0501,49.0715,12436.0
2016-12-23 14:30:00,68.88,68.9,68.84,68.85,19053.0,49.0715,49.0858,49.043,49.0501,19053.0
2016-12-23 14:40:00,68.85,68.89,68.83,68.84,14652.0,49.0501,49.0786,49.0359,49.043,14652.0
2016-12-23 14:50:00,68.83,68.86,68.76,68.82,22858.0,49.0359,49.0573,48.986,49.0288,22858.0
2016-12-23 15:00:00,68.84,68.87,68.8,68.85,17193.0,49.043,49.0644,49.0145,49.0501,17193.0
2016-12-23 15:10:00,68.85,68.94,68.84,68.91,45979.0,49.0501,49.1143,49.043,49.0929,45979.0
2016-12-23 15:20:00,68.91,68.96,68.9,68.92,36020.0,49.0929,49.1285,49.0858,49.1,36020.0
2016-12-23 15:30:00,68.93,68.96,68.91,68.95,53535.0,49.1071,49.1285,49.0929,49.1214,53535.0
2016-12-23 15:40:00,68.94,68.96,68.9,68.91,76361.0,49.1143,49.1285,49.0858,49.0929,76361.0
2016-12-23 15:50:00,68.92,68.99,68.92,68.95,104584.0,49.1,49.1499,49.1,49.1214,104584.0
2016-12-27 09:30:00,69.23,69.77,69.19,69.75,95584.0,49.3209,49.7056,49.2924,49.6913,95584.0
2016-12-27 09:40:00,69.76,69.76,69.44,69.59,61186.0,49.6984,49.6984,49.4705,49.5773,61186.0
2016-12-27 09:50:00,69.59,69.85,69.59,69.81,56384.0,49.5773,49.7626,49.5773,49.7341,56384.0
2016-12-27 10:00:00,69.81,69.81,69.5,69.52,26631.0,49.7341,49.7341,49.5132,49.5275,26631.0
2016-12-27 10:10:00,69.52,69.54,69.4,69.44,30977.0,49.5275,49.5417,49.442,49.4705,30977.0
2016-12-27 10:20:00,69.47,69.57,69.41,69.57,30078.0,49.4918,49.5631,49.4491,49.5631,30078.0
2016-12-27 10:30:00,69.56,69.57,69.45,69.45,41562.0,49.556,49.5631,49.4776,49.4776,41562.0
2016-12-27 10:40:00,69.45,69.69,69.42,69.68,39023.0,49.4776,49.6486,49.4562,49.6414,39023.0
2016-12-27 10:50:00,69.66,69.67,69.5,69.53,26854.0,49.6272,49.6343,49.5132,49.5346,26854.0
2016-12-27 11:00:00,69.51,69.53,69.45,69.46,24229.0,49.5203,49.5346,49.4776,49.4847,24229.0
2016-12-27 11:10:00,69.45,69.46,69.36,69.44,62656.0,49.4776,49.4847,49.4135,49.4705,62656.0
2016-12-27 11:20:00,69.46,69.47,69.37,69.45,61760.0,49.4847,49.4918,49.4206,49.4776,61760.0
2016-12-27 11:30:00,69.44,69.47,69.4,69.44,46089.0,49.4705,49.4918,49.442,49.4705,46089.0
2016-12-27 11:40:00,69.45,69.54,69.41,69.43,24740.0,49.4776,49.5417,49.4491,49.4633,24740.0
2016-12-27 11:50:00,69.44,69.46,69.4,69.43,23189.0,49.4705,49.4847,49.442,49.4633,23189.0
2016-12-27 12:00:00,69.43,69.44,69.25,69.25,55547.0,49.4633,49.4705,49.3351,49.3351,55547.0
2016-12-27 12:10:00,69.25,69.33,69.14,69.24,124732.0,49.3351,49.3921,49.2567,49.328,124732.0
2016-12-27 12:20:00,69.24,69.38,69.21,69.38,68758.0,49.328,49.4277,49.3066,49.4277,68758.0
2016-12-27 12:30:00,69.4,69.42,69.31,69.41,71284.0,49.442,49.4562,49.3778,49.4491,71284.0
2016-12-27 12:40:00,69.44,69.47,69.38,69.45,16406.0,49.4705,49.4918,49.4277,49.4776,16406.0
2016-12-27 12:50:00,69.45,69.48,69.43,69.47,16566.0,49.4776,49.499,49.4633,49.4918,16566.0
2016-12-27 13:00:00,69.46,69.48,69.4,69.41,17273.0,49.4847,49.499,49.442,49.4491,17273.0
2016-12-27 13:10:00,69.41,69.46,69.41,69.43,10059.0,49.4491,49.4847,49.4491,49.4633,10059.0
2016-12-27 13:20:00,69.42,69.45,69.41,69.44,10599.0,49.4562,49.4776,49.4491,49.4705,10599.0
2016-12-27 13:30:00,69.43,69.47,69.42,69.44,11364.0,49.4633,49.4918,49.4562,49.4705,11364.0
2016-12-27 13:40:00,69.43,69.46,69.4,69.44,7712.0,49.4633,49.4847,49.442,49.4705,7712.0
2016-12-27 13:50:00,69.45,69.5,69.44,69.49,11922.0,49.4776,49.5132,49.4705,49.5061,11922.0
2016-12-27 14:00:00,69.5,69.5,69.45,69.48,19948.0,49.5132,49.5132,49.4776,49.499,19948.0
2016-12-27 14:10:00,69.49,69.53,69.46,69.53,21428.0,49.5061,49.5346,49.4847,49.5346,21428.0
2016-12-27 14:20:00,69.54,69.59,69.49,69.56,38441.0,49.5417,49.5773,49.5061,49.556,38441.0
2016-12-27 14:30:00,69.55,69.59,69.53,69.59,21874.0,49.5488,49.5773,49.5346,49.5773,21874.0
2016-12-27 14:40:00,69.59,69.62,69.49,69.5,20598.0,49.5773,49.5987,49.5061,49.5132,20598.0
2016-12-27 14:50:00,69.52,69.54,69.48,69.49,21946.0,49.5275,49.5417,49.499,49.5061,21946.0
2016-12-27 15:00:00,69.48,69.52,69.46,69.48,27289.0,49.499,49.5275,49.4847,49.499,27289.0
2016-12-27 15:10:00,69.48,69.51,69.47,69.49,29129.0,49.499,49.5203,49.4918,49.5061,29129.0
2016-12-27 15:20:00,69.48,69.56,69.46,69.54,53798.0,49.499,49.556,49.4847,49.5417,53798.0
2016-12-27 15:30:00,69.53,69.54,69.42,69.47,86906.0,49.5346,49.5417,49.4562,49.4918,86906.0
2016-12-27 15:40:00,69.47,69.54,69.47,69.52,108224.0,49.4918,49.5417,49.4918,49.5275,108224.0
2016-12-27 15:50:00,69.51,69.53,69.4,69.44,181106.0,49.5203,49.5346,49.442,49.4705,181106.0
2016-12-28 09:30:00,69.14,69.16,68.85,69.0,181088.0,49.2567,49.271,49.0501,49.157,181088.0
2016-12-28 09:40:00,69.01,69.13,68.87,69.06,84963.0,49.1641,49.2496,49.0644,49.1997,84963.0
2016-12-28 09:50:00,69.08,69.32,69.05,69.09,67691.0,49.214,49.385,49.1926,49.2211,67691.0
2016-12-28 10:00:00,69.08,69.19,69.0,69.06,49196.0,49.214,49.2924,49.157,49.1997,49196.0
2016-12-28 10:10:00,69.06,69.08,68.97,69.0,38881.0,49.1997,49.214,49.1356,49.157,38881.0
2016-12-28 10:20:00,69.02,69.05,68.88,69.01,67430.0,49.1712,49.1926,49.0715,49.1641,67430.0
2016-12-28 10:30:00,69.0,69.01,68.89,68.91,95372.0,49.157,49.1641,49.0786,49.0929,95372.0
2016-12-28 10:40:00,68.92,69.03,68.92,68.99,75218.0,49.1,49.1784,49.1,49.1499,75218.0
2016-12-28 10:50:00,68.98,69.08,68.97,69.05,31521.0,49.1427,49.214,49.1356,49.1926,31521.0
2016-12-28 11:00:00,69.04,69.06,68.95,69.06,62857.0,49.1855,49.1997,49.1214,49.1997,62857.0
2016-12-28 11:10:00,69.07,69.07,69.0,69.05,19189.0,49.2069,49.2069,49.157,49.1926,19189.0
2016-12-28 11:20:00,69.05,69.27,69.05,69.26,36372.0,49.1926,49.3493,49.1926,49.3422,36372.0
2016-12-28 11:30:00,69.25,69.33,69.22,69.23,33521.0,49.3351,49.3921,49.3137,49.3209,33521.0
2016-12-28 11:40:00,69.24,69.25,69.11,69.16,20380.0,49.328,49.3351,49.2354,49.271,20380.0
2016-12-28 11:50:00,69.16,69.19,69.06,69.07,18032.0,49.271,49.2924,49.1997,49.2069,18032.0
2016-12-28 12:00:00,69.08,69.08,68.96,68.99,31784.0,49.214,49.214,49.1285,49.1499,31784.0
2016-12-28 12:10:00,69.0,69.11,69.0,69.06,42050.0,49.157,49.2354,49.157,49.1997,42050.0
2016-12-28 12:20:00,69.06,69.07,68.87,68.9,70147.0,49.1997,49.2069,49.0644,49.0858,70147.0
2016-12-28 12:30:00,68.89,68.91,68.81,68.81,45499.0,49.0786,49.0929,49.0216,49.0216,45499.0
2016-12-28 12:40:00,68.81,68.87,68.74,68.82,34251.0,49.0216,49.0644,48.9718,49.0288,34251.0
2016-12-28 12:50:00,68.82,68.86,68.78,68.82,24022.0,49.0288,49.0573,49.0003,49.0288,24022.0
2016-12-28 13:00:00,68.81,68.83,68.76,68.8,25732.0,49.0216,49.0359,48.986,49.0145,25732.0
2016-12-28 13:10:00,68.8,68.83,68.77,68.79,19752.0,49.0145,49.0359,48.9931,49.0074,19752.0
2016-12-28 13:20:00,68.79,68.82,68.75,68.75,18868.0,49.0074,49.0288,48.9789,48.9789,18868.0
2016-12-28 13:30:00,68.75,68.79,68.74,68.76,21553.0,48.9789,49.0074,48.9718,48.986,21553.0
2016-12-28 13:40:00,68.77,68.78,68.68,68.71,23223.0,48.9931,49.0003,48.929,48.9504,23223.0
2016-12-28 13:50:00,68.72,68.76,68.71,68.71,23845.0,48.9575,48.986,48.9504,48.9504,23845.0
2016-12-28 14:00:00,68.7,68.77,68.68,68.76,23129.0,48.9433,48.9931,48.929,48.986,23129.0
2016-12-28 14:10:00,68.76,68.77,68.6,68.61,26577.0,48.986,48.9931,48.872,48.8792,26577.0
2016-12-28 14:20:00,68.62,68.63,68.53,68.55,22568.0,48.8863,48.8934,48.8222,48.8364,22568.0
2016-12-28 14:30:00,68.55,68.59,68.54,68.54,21950.0,48.8364,48.8649,48.8293,48.8293,21950.0
2016-12-28 14:40:00,68.54,68.6,68.54,68.56,20161.0,48.8293,48.872,48.8293,48.8435,20161.0
2016-12-28 14:50:00,68.55,68.56,68.47,68.56,36806.0,48.8364,48.8435,48.7794,48.8435,36806.0
2016-12-28 15:00:00,68.56,68.65,68.54,68.64,36882.0,48.8435,48.9076,48.8293,48.9005,36882.0
2016-12-28 15:10:00,68.64,68.73,68.61,68.73,50363.0,48.9005,48.9646,48.8792,48.9646,50363.0
2016-12-28 15:20:00,68.75,68.84,68.74,68.78,48396.0,48.9789,49.043,48.9718,49.0003,48396.0
2016-12-28 15:30:00,68.78,68.81,68.7,68.75,49613.0,49.0003,49.0216,48.9433,48.9789,49613.0
2016-12-28 15:40:00,68.75,68.76,68.67,68.72,101191.0,48.9789,48.986,48.9219,48.9575,101191.0
2016-12-28 15:50:00,68.73,68.75,68.61,68.69,161385.0,48.9646,48.9789,48.8792,48.9361,161385.0
2016-12-29 09:30:00,68.67,69.37,68.62,69.3,104684.0,48.9219,49.4206,48.8863,49.3707,104684.0
2016-12-29 09:40:00,69.31,69.43,69.19,69.39,80110.0,49.3778,49.4633,49.2924,49.4348,80110.0
2016-12-29 09:50:00,69.42,69.49,69.33,69.38,49867.0,49.4562,49.5061,49.3921,49.4277,49867.0
2016-12-29 10:00:00,69.36,69.65,69.33,69.59,82247.0,49.4135,49.6201,49.3921,49.5773,82247.0
2016-12-29 10:10:00,69.61,69.64,69.35,69.41,25874.0,49.5916,49.6129,49.4063,49.4491,25874.0
2016-12-29 10:20:00,69.38,69.55,69.38,69.44,24192.0,49.4277,49.5488,49.4277,49.4705,24192.0
2016-12-29 10:30:00,69.46,69.46,69.13,69.17,112113.0,49.4847,49.4847,49.2496,49.2781,112113.0
2016-12-29 10:40:00,69.13,69.14,68.91,68.91,33539.0,49.2496,49.2567,49.0929,49.0929,33539.0
2016-12-29 10:50:00,68.9,69.04,68.9,68.99,51910.0,49.0858,49.1855,49.0858,49.1499,51910.0
2016-12-29 11:00:00,68.99,69.02,68.75,68.8,38661.0,49.1499,49.1712,48.9789,49.0145,38661.0
2016-12-29 11:10:00,68.79,68.86,68.73,68.83,46113.0,49.0074,49.0573,48.9646,49.0359,46113.0
2016-12-29 11:20:00,68.83,69.0,68.83,68.99,44078.0,49.0359,49.157,49.0359,49.1499,44078.0
2016-12-29 11:30:00,68.98,68.99,68.72,68.72,31958.0,49.1427,49.1499,48.9575,48.9575,31958.0
2016-12-29 11:40:00,68.69,68.75,68.66,68.67,25361.0,48.9361,48.9789,48.9148,48.9219,25361.0
2016-12-29 11:50:00,68.67,68.7,68.53,68.6,26566.0,48.9219,48.9433,48.8222,48.872,26566.0
2016-12-29 12:00:00,68.58,68.6,68.31,68.36,29662.0,48.8578,48.872,48.6654,48.701,29662.0
2016-12-29 12:10:00,68.33,68.39,68.25,68.28,39272.0,48.6797,48.7224,48.6227,48.6441,39272.0
2016-12-29 12:20:00,68.29,68.4,68.27,68.32,13926.0,48.6512,48.7295,48.6369,48.6726,13926.0
2016-12-29 12:30:00,68.31,68.34,68.27,68.29,19149.0,48.6654,48.6868,48.6369,48.6512,19149.0
2016-12-29 12:40:00,68.3,68.36,68.26,68.35,26856.0,48.6583,48.701,48.6298,48.6939,26856.0
2016-12-29 12:50:00,68.35,68.55,68.35,68.54,20687.0,48.6939,48.8364,48.6939,48.8293,20687.0
2016-12-29 13:00:00,68.54,68.56,68.35,68.38,20082.0,48.8293,48.8435,48.6939,48.7153,20082.0
2016-12-29 13:10:00,68.38,68.44,68.31,68.35,22790.0,48.7153,48.758,48.6654,48.6939,22790.0
2016-12-29 13:20:00,68.36,68.48,68.36,68.4,15395.0,48.701,48.7865,48.701,48.7295,15395.0
2016-12-29 13:30:00,68.44,68.48,68.36,68.38,16131.0,48.758,48.7865,48.701,48.7153,16131.0
2016-12-29 13:40:00,68.39,68.51,68.38,68.5,24977.0,48.7224,48.8079,48.7153,48.8008,24977.0
2016-12-29 13:50:00,68.52,68.54,68.46,68.52,15797.0,48.815,48.8293,48.7723,48.815,15797.0
2016-12-29 14:00:00,68.53,68.72,68.53,68.7,39642.0,48.8222,48.9575,48.8222,48.9433,39642.0
2016-12-29 14:10:00,68.68,68.72,68.67,68.71,10449.0,48.929,48.9575,48.9219,48.9504,10449.0
2016-12-29 14:20:00,68.71,68.74,68.67,68.7,24494.0,48.9504,48.9718,48.9219,48.9433,24494.0
2016-12-29 14:30:00,68.69,68.7,68.53,68.57,16168.0,48.9361,48.9433,48.8222,48.8507,16168.0
2016-12-29 14:40:00,68.58,68.65,68.54,68.56,19226.0,48.8578,48.9076,48.8293,48.8435,19226.0
2016-12-29 14:50:00,68.57,68.59,68.53,68.55,17878.0,48.8507,48.8649,48.8222,48.8364,17878.0
2016-12-29 15:00:00,68.55,68.57,68.47,68.55,23735.0,48.8364,48.8507,48.7794,48.8364,23735.0
2016-12-29 15:10:00,68.55,68.62,68.55,68.57,21285.0,48.8364,48.8863,48.8364,48.8507,21285.0
2016-12-29 15:20:00,68.57,68.6,68.55,68.57,29453.0,48.8507,48.872,48.8364,48.8507,29453.0
2016-12-29 15:30:00,68.58,68.63,68.55,68.59,33797.0,48.8578,48.8934,48.8364,48.8649,33797.0
2016-12-29 15:40:00,68.59,68.61,68.52,68.56,65444.0,48.8649,48.8792,48.815,48.8435,65444.0
2016-12-29 15:50:00,68.57,68.63,68.53,68.59,130511.0,48.8507,48.8934,48.8222,48.8649,130511.0
2016-12-30 09:30:00,68.56,69.17,68.5,69.1,113628.0,48.8435,49.2781,48.8008,49.2282,113628.0
2016-12-30 09:40:00,69.06,69.07,68.55,68.57,72116.0,49.1997,49.2069,48.8364,48.8507,72116.0
2016-12-30 09:50:00,68.57,68.72,68.42,68.47,40376.0,48.8507,48.9575,48.7438,48.7794,40376.0
2016-12-30 10:00:00,68.45,68.5,68.38,68.44,40540.0,48.7652,48.8008,48.7153,48.758,40540.0
2016-12-30 10:10:00,68.46,68.62,68.41,68.49,33961.0,48.7723,48.8863,48.7367,48.7937,33961.0
2016-12-30 10:20:00,68.52,68.57,68.42,68.47,24467.0,48.815,48.8507,48.7438,48.7794,24467.0
2016-12-30 10:30:00,68.44,68.57,68.42,68.52,31510.0,48.758,48.8507,48.7438,48.815,31510.0
2016-12-30 10:40:00,68.52,68.57,68.45,68.48,25271.0,48.815,48.8507,48.7652,48.7865,25271.0
2016-12-30 10:50:00,68.48,68.51,68.45,68.48,22541.0,48.7865,48.8079,48.7652,48.7865,22541.0
2016-12-30 11:00:00,68.49,68.51,68.44,68.49,17000.0,48.7937,48.8079,48.758,48.7937,17000.0
2016-12-30 11:10:00,68.47,68.5,68.43,68.46,18101.0,48.7794,48.8008,48.7509,48.7723,18101.0
2016-12-30 11:20:00,68.42,68.48,68.41,68.45,21823.0,48.7438,48.7865,48.7367,48.7652,21823.0
2016-12-30 11:30:00,68.44,68.66,68.42,68.66,24996.0,48.758,48.9148,48.7438,48.9148,24996.0
2016-12-30 11:40:00,68.69,68.92,68.65,68.83,39608.0,48.9361,49.1,48.9076,49.0359,39608.0
2016-12-30 11:50:00,68.82,68.88,68.67,68.69,23915.0,49.0288,49.0715,48.9219,48.9361,23915.0
2016-12-30 12:00:00,68.69,68.72,68.57,68.64,34921.0,48.9361,48.9575,48.8507,48.9005,34921.0
2016-12-30 12:10:00,68.64,68.66,68.5,68.65,24968.0,48.9005,48.9148,48.8008,48.9076,24968.0
2016-12-30 12:20:00,68.65,68.66,68.57,68.62,14706.0,48.9076,48.9148,48.8507,48.8863,14706.0
2016-12-30 12:30:00,68.62,68.66,68.58,68.65,13520.0,48.8863,48.9148,48.8578,48.9076,13520.0
2016-12-30 12:40:00,68.66,68.69,68.6,68.65,13497.0,48.9148,48.9361,48.872,48.9076,13497.0
2016-12-30 12:50:00,68.64,68.67,68.57,68.63,18939.0,48.9005,48.9219,48.8507,48.8934,18939.0
2016-12-30 13:00:00,68.64,68.65,68.55,68.57,25307.0,48.9005,48.9076,48.8364,48.8507,25307.0
2016-12-30 13:10:00,68.59,68.62,68.53,68.6,12714.0,48.8649,48.8863,48.8222,48.872,12714.0
2016-12-30 13:20:00,68.6,68.65,68.57,68.57,10672.0,48.872,48.9076,48.8507,48.8507,10672.0
2016-12-30 13:30:00,68.59,68.63,68.54,68.6,13738.0,48.8649,48.8934,48.8293,48.872,13738.0
2016-12-30 13:40:00,68.59,68.6,68.45,68.47,12716.0,48.8649,48.872,48.7652,48.7794,12716.0
2016-12-30 13:50:00,68.46,68.48,68.39,68.44,17678.0,48.7723,48.7865,48.7224,48.758,17678.0
2016-12-30 14:00:00,68.44,68.46,68.38,68.38,16506.0,48.758,48.7723,48.7153,48.7153,16506.0
2016-12-30 14:10:00,68.39,68.39,68.26,68.29,26318.0,48.7224,48.7224,48.6298,48.6512,26318.0
2016-12-30 14:20:00,68.3,68.41,68.28,68.33,43586.0,48.6583,48.7367,48.6441,48.6797,43586.0
2016-12-30 14:30:00,68.34,68.46,68.3,68.46,23140.0,48.6868,48.7723,48.6583,48.7723,23140.0
2016-12-30 14:40:00,68.47,68.47,68.2,68.21,29870.0,48.7794,48.7794,48.5871,48.5942,29870.0
2016-12-30 14:50:00,68.2,68.23,68.12,68.18,31675.0,48.5871,48.6084,48.5301,48.5728,31675.0
2016-12-30 15:00:00,68.18,68.29,68.15,68.29,23574.0,48.5728,48.6512,48.5514,48.6512,23574.0
2016-12-30 15:10:00,68.28,68.43,68.25,68.34,30711.0,48.6441,48.7509,48.6227,48.6868,30711.0
2016-12-30 15:20:00,68.35,68.41,68.31,68.41,43747.0,48.6939,48.7367,48.6654,48.7367,43747.0
2016-12-30 15:30:00,68.4,68.46,68.29,68.29,92239.0,48.7295,48.7723,48.6512,48.6512,92239.0
2016-12-30 15:40:00,68.3,68.32,68.12,68.19,86146.0,48.6583,48.6726,48.5301,48.5799,86146.0
2016-12-30 15:50:00,68.18,68.35,68.15,68.35,381655.0,48.5728,48.6939,48.5514,48.6939,381655.0
2017-01-03 09:30:00,69.55,70.63,68.84,70.48,434254.0,49.5488,50.3182,49.043,50.2114,434254.0
2017-01-03 09:40:00,70.46,70.74,70.19,70.6,173116.0,50.1971,50.3966,50.0048,50.2969,173116.0
2017-01-03 09:50:00,70.59,70.87,70.36,70.64,134457.0,50.2897,50.4892,50.1259,50.3254,134457.0
2017-01-03 10:00:00,70.69,70.96,70.55,70.89,81655.0,50.361,50.5533,50.2612,50.5035,81655.0
2017-01-03 10:10:00,70.87,71.08,70.74,70.87,196601.0,50.4892,50.6388,50.3966,50.4892,196601.0
2017-01-03 10:20:00,70.86,71.2,70.52,71.09,199428.0,50.4821,50.7243,50.2399,50.646,199428.0
2017-01-03 10:30:00,71.12,71.4,70.93,71.01,179451.0,50.6673,50.8668,50.532,50.589,179451.0
2017-01-03 10:40:00,71.02,71.06,70.54,70.55,80006.0,50.5961,50.6246,50.2541,50.2612,80006.0
2017-01-03 10:50:00,70.53,70.77,70.49,70.54,85164.0,50.247,50.418,50.2185,50.2541,85164.0
2017-01-03 11:00:00,70.53,70.65,70.37,70.61,91800.0,50.247,50.3325,50.133,50.304,91800.0
2017-01-03 11:10:00,70.6,70.8,70.46,70.6,62750.0,50.2969,50.4394,50.1971,50.2969,62750.0
2017-01-03 11:20:00,70.62,70.84,70.48,70.52,58061.0,50.3111,50.4678,50.2114,50.2399,58061.0
2017-01-03 11:30:00,70.52,70.57,70.24,70.24,83678.0,50.2399,50.2755,50.0404,50.0404,83678.0
2017-01-03 11:40:00,70.25,70.37,70.15,70.26,75353.0,50.0475,50.133,49.9763,50.0546,75353.0
2017-01-03 11:50:00,70.25,70.29,70.14,70.22,48386.0,50.0475,50.076,49.9692,50.0261,48386.0
2017-01-03 12:00:00,70.21,70.32,70.11,70.17,48765.0,50.019,50.0974,49.9478,49.9905,48765.0
2017-01-03 12:10:00,70.17,70.27,70.01,70.15,45211.0,49.9905,50.0618,49.8765,49.9763,45211.0
2017-01-03 12:20:00,70.15,70.17,70.09,70.11,37829.0,49.9763,49.9905,49.9335,49.9478,37829.0
2017-01-03 12:30:00,70.13,70.37,70.1,70.3,69203.0,49.962,50.133,49.9407,50.0831,69203.0
2017-01-03 12:40:00,70.28,70.64,70.26,70.63,68113.0,50.0689,50.3254,50.0546,50.3182,68113.0
2017-01-03 12:50:00,70.61,70.62,70.45,70.58,41187.0,50.304,50.3111,50.19,50.2826,41187.0
2017-01-03 13:00:00,70.6,70.71,70.53,70.58,67882.0,50.2969,50.3752,50.247,50.2826,67882.0
2017-01-03 13:10:00,70.58,70.76,70.48,70.58,77269.0,50.2826,50.4109,50.2114,50.2826,77269.0
2017-01-03 13:20:00,70.59,70.77,70.5,70.7,65966.0,50.2897,50.418,50.2256,50.3681,65966.0
2017-01-03 13:30:00,70.72,70.72,70.56,70.57,39566.0,50.3824,50.3824,50.2684,50.2755,39566.0
2017-01-03 13:40:00,70.58,70.65,70.16,70.38,66695.0,50.2826,50.3325,49.9834,50.1401,66695.0
2017-01-03 13:50:00,70.4,70.46,70.2,70.28,58454.0,50.1544,50.1971,50.0119,50.0689,58454.0
2017-01-03 14:00:00,70.29,70.39,70.2,70.23,41789.0,50.076,50.1473,50.0119,50.0333,41789.0
2017-01-03 14:10:00,70.23,70.3,70.19,70.24,48383.0,50.0333,50.0831,50.0048,50.0404,48383.0
2017-01-03 14:20:00,70.25,70.43,70.23,70.39,29697.0,50.0475,50.1758,50.0333,50.1473,29697.0
2017-01-03 14:30:00,70.37,70.4,70.25,70.38,49408.0,50.133,50.1544,50.0475,50.1401,49408.0
2017-01-03 14:40:00,70.37,70.39,70.16,70.29,40903.0,50.133,50.1473,49.9834,50.076,40903.0
2017-01-03 14:50:00,70.29,70.48,70.26,70.37,49204.0,50.076,50.2114,50.0546,50.133,49204.0
2017-01-03 15:00:00,70.36,70.42,70.3,70.34,45011.0,50.1259,50.1686,50.0831,50.1116,45011.0
2017-01-03 15:10:00,70.32,70.38,70.12,70.24,85420.0,50.0974,50.1401,49.9549,50.0404,85420.0
2017-01-03 15:20:00,70.25,70.31,70.21,70.3,69338.0,50.0475,50.0903,50.019,50.0831,69338.0
2017-01-03 15:30:00,70.3,70.38,70.23,70.31,110131.0,50.0831,50.1401,50.0333,50.0903,110131.0
2017-01-03 15:40:00,70.32,70.47,70.29,70.45,127445.0,50.0974,50.2043,50.076,50.19,127445.0
2017-01-03 15:50:00,70.45,70.49,70.32,70.41,279003.0,50.19,50.2185,50.0974,50.1615,279003.0
2017-01-04 09:30:00,69.54,69.91,68.88,69.01,384577.0,49.5417,49.8053,49.0715,49.1641,384577.0
2017-01-04 09:40:00,69.03,69.07,68.5,68.54,324152.0,49.1784,49.2069,48.8008,48.8293,324152.0
2017-01-04 09:50:00,68.52,68.98,68.5,68.95,231574.0,48.815,49.1427,48.8008,49.1214,231574.0
2017-01-04 10:00:00,68.95,69.51,68.93,69.2,366226.0,49.1214,49.5203,49.1071,49.2995,366226.0
2017-01-04 10:10:00,69.17,69.18,68.71,68.97,316780.0,49.2781,49.2852,48.9504,49.1356,316780.0
2017-01-04 10:20:00,68.96,69.01,68.62,68.67,199408.0,49.1285,49.1641,48.8863,48.9219,199408.0
2017-01-04 10:30:00,68.67,68.8,68.63,68.74,75650.0,48.9219,49.0145,48.8934,48.9718,75650.0
2017-01-04 10:40:00,68.77,68.78,68.58,68.62,95053.0,48.9931,49.0003,48.8578,48.8863,95053.0
2017-01-04 10:50:00,68.63,68.82,68.59,68.72,131009.0,48.8934,49.0288,48.8649,48.9575,131009.0
2017-01-04 11:00:00,68.73,68.82,68.6,68.65,115162.0,48.9646,49.0288,48.872,48.9076,115162.0
2017-01-04 11:10:00,68.63,68.7,68.42,68.44,134358.0,48.8934,48.9433,48.7438,48.758,134358.0
2017-01-04 11:20:00,68.45,68.59,68.4,68.4,80006.0,48.7652,48.8649,48.7295,48.7295,80006.0
2017-01-04 11:30:00,68.41,68.49,68.32,68.34,172638.0,48.7367,48.7937,48.6726,48.6868,172638.0
2017-01-04 11:40:00,68.32,68.36,68.16,68.32,141318.0,48.6726,48.701,48.5586,48.6726,141318.0
2017-01-04 11:50:00,68.31,68.36,68.13,68.24,109603.0,48.6654,48.701,48.5372,48.6156,109603.0
2017-01-04 12:00:00,68.26,68.26,68.15,68.2,72277.0,48.6298,48.6298,48.5514,48.5871,72277.0
2017-01-04 12:10:00,68.19,68.48,68.19,68.39,103230.0,48.5799,48.7865,48.5799,48.7224,103230.0
2017-01-04 12:20:00,68.39,68.45,68.08,68.1,66814.0,48.7224,48.7652,48.5016,48.5158,66814.0
2017-01-04 12:30:00,68.11,68.22,68.08,68.18,86224.0,48.5229,48.6013,48.5016,48.5728,86224.0
2017-01-04 12:40:00,68.18,68.52,68.18,68.51,170967.0,48.5728,48.815,48.5728,48.8079,170967.0
2017-01-04 12:50:00,68.51,68.51,68.31,68.36,69115.0,48.8079,48.8079,48.6654,48.701,69115.0
2017-01-04 13:00:00,68.36,68.37,67.89,67.96,203886.0,48.701,48.7082,48.3662,48.4161,203886.0
2017-01-04 13:10:00,67.95,68.02,67.67,67.79,147496.0,48.409,48.4588,48.2095,48.295,147496.0
2017-01-04 13:20:00,67.79,67.85,67.44,67.52,166771.0,48.295,48.3377,48.0456,48.1026,166771.0
2017-01-04 13:30:00,67.53,67.67,67.46,67.53,154911.0,48.1097,48.2095,48.0599,48.1097,154911.0
2017-01-04 13:40:00,67.54,67.81,67.48,67.64,162213.0,48.1169,48.3092,48.0741,48.1881,162213.0
2017-01-04 13:50:00,67.63,67.81,67.6,67.67,113951.0,48.181,48.3092,48.1596,48.2095,113951.0
2017-01-04 14:00:00,67.67,67.68,67.39,67.62,264805.0,48.2095,48.2166,48.01,48.1739,264805.0
2017-01-04 14:10:00,67.62,67.72,67.55,67.56,82037.0,48.1739,48.2451,48.124,48.1311,82037.0
2017-01-04 14:20:00,67.57,67.93,67.54,67.93,130233.0,48.1382,48.3947,48.1169,48.3947,130233.0
2017-01-04 14:30:00,67.93,67.98,67.82,67.98,78711.0,48.3947,48.4303,48.3163,48.4303,78711.0
2017-01-04 14:40:00,67.98,68.1,67.89,67.97,95217.0,48.4303,48.5158,48.3662,48.4232,95217.0
2017-01-04 14:50:00,67.95,68.04,67.93,68.0,76656.0,48.409,48.4731,48.3947,48.4446,76656.0
2017-01-04 15:00:00,68.0,68.02,67.95,67.97,73745.0,48.4446,48.4588,48.409,48.4232,73745.0
2017-01-04 15:10:00,67.97,68.15,67.96,68.15,108348.0,48.4232,48.5514,48.4161,48.5514,108348.0
2017-01-04 15:20:00,68.15,68.26,68.1,68.15,111261.0,48.5514,48.6298,48.5158,48.5514,111261.0
2017-01-04 15:30:00,68.14,68.17,68.08,68.15,128067.0,48.5443,48.5657,48.5016,48.5514,128067.0
2017-01-04 15:40:00,68.14,68.22,67.89,67.92,241860.0,48.5443,48.6013,48.3662,48.3876,241860.0
2017-01-04 15:50:00,67.91,68.0,67.85,67.91,536432.0,48.3805,48.4446,48.3377,48.3805,536432.0
2017-01-05 09:30:00,68.39,68.39,67.06,67.11,361525.0,48.7224,48.7224,47.7749,47.8105,361525.0
2017-01-05 09:40:00,67.15,67.98,67.05,67.5,295830.0,47.839,48.4303,47.7678,48.0884,295830.0
2017-01-05 09:50:00,67.52,67.76,67.39,67.52,126659.0,48.1026,48.2736,48.01,48.1026,126659.0
2017-01-05 10:00:00,67.55,67.65,67.33,67.53,140947.0,48.124,48.1952,47.9673,48.1097,140947.0
2017-01-05 10:10:00,67.49,67.56,67.06,67.07,155098.0,48.0812,48.1311,47.7749,47.782,155098.0
2017-01-05 10:20:00,67.09,67.36,67.01,67.06,160955.0,47.7963,47.9886,47.7393,47.7749,160955.0
2017-01-05 10:30:00,67.05,67.55,66.83,67.45,334449.0,47.7678,48.124,47.611,48.0527,334449.0
2017-01-05 10:40:00,67.48,67.64,67.42,67.5,132929.0,48.0741,48.1881,48.0314,48.0884,132929.0
2017-01-05 10:50:00,67.5,67.62,67.29,67.59,86876.0,48.0884,48.1739,47.9388,48.1525,86876.0
2017-01-05 11:00:00,67.58,67.61,66.54,67.21,333033.0,48.1454,48.1667,47.4044,47.8818,333033.0
2017-01-05 11:10:00,67.23,67.61,66.91,66.93,190237.0,47.896,48.1667,47.668,47.6823,190237.0
2017-01-05 11:20:00,66.91,67.02,66.67,66.74,157094.0,47.668,47.7464,47.4971,47.5469,157094.0
2017-01-05 11:30:00,66.75,66.84,66.58,66.58,128687.0,47.5541,47.6182,47.4329,47.4329,128687.0
2017-01-05 11:40:00,66.58,66.84,66.55,66.81,110290.0,47.4329,47.6182,47.4116,47.5968,110290.0
2017-01-05 11:50:00,66.82,67.06,66.72,66.88,99251.0,47.6039,47.7749,47.5327,47.6467,99251.0
2017-01-05 12:00:00,66.9,66.98,66.85,66.89,60150.0,47.6609,47.7179,47.6253,47.6538,60150.0
2017-01-05 12:10:00,66.89,66.96,66.86,66.9,64430.0,47.6538,47.7037,47.6324,47.6609,64430.0
2017-01-05 12:20:00,66.9,66.99,66.73,66.95,72482.0,47.6609,47.725,47.5398,47.6965,72482.0
2017-01-05 12:30:00,66.96,67.0,66.87,66.91,60554.0,47.7037,47.7322,47.6395,47.668,60554.0
2017-01-05 12:40:00,66.9,66.9,66.66,66.72,75272.0,47.6609,47.6609,47.4899,47.5327,75272.0
2017-01-05 12:50:00,66.71,66.88,66.71,66.81,62787.0,47.5256,47.6467,47.5256,47.5968,62787.0
2017-01-05 13:00:00,66.81,66.96,66.81,66.92,49704.0,47.5968,47.7037,47.5968,47.6752,49704.0
2017-01-05 13:10:00,66.93,66.95,66.84,66.9,41559.0,47.6823,47.6965,47.6182,47.6609,41559.0
2017-01-05 13:20:00,66.9,67.1,66.9,66.95,65816.0,47.6609,47.8034,47.6609,47.6965,65816.0
2017-01-05 13:30:00,66.95,67.15,66.95,67.11,43398.0,47.6965,47.839,47.6965,47.8105,43398.0
2017-01-05 13:40:00,67.11,67.23,67.08,67.11,39062.0,47.8105,47.896,47.7891,47.8105,39062.0
2017-01-05 13:50:00,67.11,67.12,66.96,66.96,57392.0,47.8105,47.8176,47.7037,47.7037,57392.0
2017-01-05 14:00:00,66.96,67.09,66.96,67.09,77768.0,47.7037,47.7963,47.7037,47.7963,77768.0
2017-01-05 14:10:00,67.08,67.16,67.0,67.03,55442.0,47.7891,47.8461,47.7322,47.7535,55442.0
2017-01-05 14:20:00,67.05,67.08,66.88,66.95,73507.0,47.7678,47.7891,47.6467,47.6965,73507.0
2017-01-05 14:30:00,66.95,67.0,66.84,67.0,64263.0,47.6965,47.7322,47.6182,47.7322,64263.0
2017-01-05 14:40:00,67.01,67.14,66.97,67.07,81438.0,47.7393,47.8319,47.7108,47.782,81438.0
2017-01-05 14:50:00,67.08,67.19,67.07,67.15,41718.0,47.7891,47.8675,47.782,47.839,41718.0
2017-01-05 15:00:00,67.15,67.24,67.14,67.2,53371.0,47.839,47.9031,47.8319,47.8746,53371.0
2017-01-05 15:10:00,67.2,67.34,67.2,67.3,127498.0,47.8746,47.9744,47.8746,47.9459,127498.0
2017-01-05 15:20:00,67.3,67.54,67.29,67.5,122686.0,47.9459,48.1169,47.9388,48.0884,122686.0
2017-01-05 15:30:00,67.51,67.62,67.47,67.55,153700.0,48.0955,48.1739,48.067,48.124,153700.0
2017-01-05 15:40:00,67.54,67.73,67.54,67.66,200081.0,48.1169,48.2522,48.1169,48.2024,200081.0
2017-01-05 15:50:00,67.66,67.84,67.63,67.69,675907.0,48.2024,48.3306,48.181,48.2237,675907.0
2017-01-06 09:30:00,67.7,67.88,67.07,67.25,103659.0,48.2308,48.3591,47.782,47.9103,103659.0
2017-01-06 09:40:00,67.27,67.34,66.99,67.06,138232.0,47.9245,47.9744,47.725,47.7749,138232.0
2017-01-06 09:50:00,67.05,67.34,67.03,67.22,88219.0,47.7678,47.9744,47.7535,47.8889,88219.0
2017-01-06 10:00:00,67.24,67.35,67.15,67.29,70432.0,47.9031,47.9815,47.839,47.9388,70432.0
2017-01-06 10:10:00,67.27,67.28,67.06,67.09,110266.0,47.9245,47.9316,47.7749,47.7963,110266.0
2017-01-06 10:20:00,67.09,67.26,67.07,67.18,171438.0,47.7963,47.9174,47.782,47.8604,171438.0
2017-01-06 10:30:00,67.19,67.22,67.12,67.21,82356.0,47.8675,47.8889,47.8176,47.8818,82356.0
2017-01-06 10:40:00,67.2,67.2,66.94,66.98,59439.0,47.8746,47.8746,47.6894,47.7179,59439.0
2017-01-06 10:50:00,66.98,67.13,66.97,66.97,44282.0,47.7179,47.8248,47.7108,47.7108,44282.0
2017-01-06 11:00:00,66.98,67.08,66.95,66.97,53167.0,47.7179,47.7891,47.6965,47.7108,53167.0
2017-01-06 11:10:00,66.96,67.01,66.89,66.9,44124.0,47.7037,47.7393,47.6538,47.6609,44124.0
2017-01-06 11:20:00,66.9,67.18,66.87,67.17,58502.0,47.6609,47.8604,47.6395,47.8533,58502.0
2017-01-06 11:30:00,67.23,67.32,67.19,67.3,52876.0,47.896,47.9601,47.8675,47.9459,52876.0
2017-01-06 11:40:00,67.31,67.33,67.22,67.23,38279.0,47.953,47.9673,47.8889,47.896,38279.0
2017-01-06 11:50:00,67.24,67.26,67.07,67.07,29053.0,47.9031,47.9174,47.782,47.782,29053.0
2017-01-06 12:00:00,67.07,67.1,66.95,67.05,38538.0,47.782,47.8034,47.6965,47.7678,38538.0
2017-01-06 12:10:00,67.05,67.2,67.05,67.16,45021.0,47.7678,47.8746,47.7678,47.8461,45021.0
2017-01-06 12:20:00,67.16,67.24,67.14,67.18,33433.0,47.8461,47.9031,47.8319,47.8604,33433.0
2017-01-06 12:30:00,67.18,67.2,67.11,67.14,35702.0,47.8604,47.8746,47.8105,47.8319,35702.0
2017-01-06 12:40:00,67.13,67.2,67.12,67.19,42665.0,47.8248,47.8746,47.8176,47.8675,42665.0
2017-01-06 12:50:00,67.2,67.32,67.18,67.21,32407.0,47.8746,47.9601,47.8604,47.8818,32407.0
2017-01-06 13:00:00,67.22,67.27,67.19,67.2,30462.0,47.8889,47.9245,47.8675,47.8746,30462.0
2017-01-06 13:10:00,67.2,67.24,67.06,67.07,37883.0,47.8746,47.9031,47.7749,47.782,37883.0
2017-01-06 13:20:00,67.08,67.1,67.01,67.01,39807.0,47.7891,47.8034,47.7393,47.7393,39807.0
2017-01-06 13:30:00,67.03,67.09,67.01,67.05,41732.0,47.7535,47.7963,47.7393,47.7678,41732.0
2017-01-06 13:40:00,67.06,67.14,67.05,67.09,36871.0,47.7749,47.8319,47.7678,47.7963,36871.0
2017-01-06 13:50:00,67.09,67.25,67.07,67.24,51217.0,47.7963,47.9103,47.782,47.9031,51217.0
2017-01-06 14:00:00,67.24,67.39,67.2,67.29,62384.0,47.9031,48.01,47.8746,47.9388,62384.0
2017-01-06 14:10:00,67.32,67.35,67.18,67.2,53952.0,47.9601,47.9815,47.8604,47.8746,53952.0
2017-01-06 14:20:00,67.19,67.2,67.07,67.1,65193.0,47.8675,47.8746,47.782,47.8034,65193.0
2017-01-06 14:30:00,67.1,67.16,67.07,67.07,85151.0,47.8034,47.8461,47.782,47.782,85151.0
2017-01-06 14:40:00,67.07,67.07,66.98,66.98,59454.0,47.782,47.782,47.7179,47.7179,59454.0
2017-01-06 14:50:00,66.98,67.01,66.85,66.88,66540.0,47.7179,47.7393,47.6253,47.6467,66540.0
2017-01-06 15:00:00,66.87,66.93,66.84,66.86,78669.0,47.6395,47.6823,47.6182,47.6324,78669.0
2017-01-06 15:10:00,66.86,66.95,66.85,66.86,66534.0,47.6324,47.6965,47.6253,47.6324,66534.0
2017-01-06 15:20:00,66.86,66.89,66.82,66.83,93201.0,47.6324,47.6538,47.6039,47.611,93201.0
2017-01-06 15:30:00,66.84,66.88,66.79,66.88,119073.0,47.6182,47.6467,47.5825,47.6467,119073.0
2017-01-06 15:40:00,66.88,66.94,66.7,66.7,164793.0,47.6467,47.6894,47.5184,47.5184,164793.0
2017-01-06 15:50:00,66.71,66.75,66.63,66.66,323281.0,47.5256,47.5541,47.4686,47.4899,323281.0
2017-01-09 09:30:00,66.22,66.6,65.59,65.99,213630.0,47.1765,47.4472,46.7276,47.0126,213630.0
2017-01-09 09:40:00,66.0,66.0,65.7,65.86,235618.0,47.0197,47.0197,46.806,46.92,235618.0
2017-01-09 09:50:00,65.82,65.85,65.45,65.56,194014.0,46.8915,46.9129,46.6279,46.7063,194014.0
2017-01-09 10:00:00,65.52,65.98,65.52,65.69,120239.0,46.6778,47.0055,46.6778,46.7989,120239.0
2017-01-09 10:10:00,65.67,65.79,65.54,65.61,83494.0,46.7846,46.8701,46.692,46.7419,83494.0
2017-01-09 10:20:00,65.59,65.82,65.58,65.73,79210.0,46.7276,46.8915,46.7205,46.8274,79210.0
2017-01-09 10:30:00,65.72,66.01,65.66,66.0,74661.0,46.8203,47.0269,46.7775,47.0197,74661.0
2017-01-09 10:40:00,66.01,66.16,65.99,66.12,110605.0,47.0269,47.1337,47.0126,47.1052,110605.0
2017-01-09 10:50:00,66.13,66.42,66.11,66.42,84805.0,47.1124,47.319,47.0981,47.319,84805.0
2017-01-09 11:00:00,66.42,66.43,66.24,66.38,94109.0,47.319,47.3261,47.1907,47.2905,94109.0
2017-01-09 11:10:00,66.37,66.39,66.16,66.29,53653.0,47.2833,47.2976,47.1337,47.2263,53653.0
2017-01-09 11:20:00,66.29,66.39,66.26,66.29,101906.0,47.2263,47.2976,47.205,47.2263,101906.0
2017-01-09 11:30:00,66.3,66.3,66.07,66.14,71843.0,47.2335,47.2335,47.0696,47.1195,71843.0
2017-01-09 11:40:00,66.13,66.21,65.97,66.14,56429.0,47.1124,47.1693,46.9984,47.1195,56429.0
2017-01-09 11:50:00,66.14,66.17,66.04,66.16,39516.0,47.1195,47.1408,47.0482,47.1337,39516.0
2017-01-09 12:00:00,66.16,66.32,66.1,66.28,43241.0,47.1337,47.2477,47.091,47.2192,43241.0
2017-01-09 12:10:00,66.29,66.37,66.12,66.16,76499.0,47.2263,47.2833,47.1052,47.1337,76499.0
2017-01-09 12:20:00,66.16,66.19,66.1,66.19,30544.0,47.1337,47.1551,47.091,47.1551,30544.0
2017-01-09 12:30:00,66.17,66.19,66.1,66.11,48460.0,47.1408,47.1551,47.091,47.0981,48460.0
2017-01-09 12:40:00,66.11,66.15,66.11,66.13,98749.0,47.0981,47.1266,47.0981,47.1124,98749.0
2017-01-09 12:50:00,66.14,66.29,66.11,66.25,216600.0,47.1195,47.2263,47.0981,47.1978,216600.0
2017-01-09 13:00:00,66.26,66.27,66.14,66.18,46194.0,47.205,47.2121,47.1195,47.148,46194.0
2017-01-09 13:10:00,66.21,66.25,66.18,66.2,32127.0,47.1693,47.1978,47.148,47.1622,32127.0
2017-01-09 13:20:00,66.2,66.33,66.09,66.25,114974.0,47.1622,47.2548,47.0839,47.1978,114974.0
2017-01-09 13:30:00,66.25,66.26,66.16,66.24,36846.0,47.1978,47.205,47.1337,47.1907,36846.0
2017-01-09 13:40:00,66.25,66.26,66.15,66.23,48868.0,47.1978,47.205,47.1266,47.1836,48868.0
2017-01-09 13:50:00,66.24,66.26,66.19,66.22,43945.0,47.1907,47.205,47.1551,47.1765,43945.0
2017-01-09 14:00:00,66.22,66.22,66.12,66.19,46983.0,47.1765,47.1765,47.1052,47.1551,46983.0
2017-01-09 14:10:00,66.2,66.2,66.05,66.14,53222.0,47.1622,47.1622,47.0554,47.1195,53222.0
2017-01-09 14:20:00,66.14,66.14,66.0,66.03,82950.0,47.1195,47.1195,47.0197,47.0411,82950.0
2017-01-09 14:30:00,66.03,66.06,65.95,66.0,71324.0,47.0411,47.0625,46.9841,47.0197,71324.0
2017-01-09 14:40:00,66.0,66.13,65.94,66.13,176174.0,47.0197,47.1124,46.977,47.1124,176174.0
2017-01-09 14:50:00,66.14,66.18,66.11,66.17,61778.0,47.1195,47.148,47.0981,47.1408,61778.0
2017-01-09 15:00:00,66.16,66.24,66.13,66.22,103769.0,47.1337,47.1907,47.1124,47.1765,103769.0
2017-01-09 15:10:00,66.22,66.44,66.2,66.44,91895.0,47.1765,47.3332,47.1622,47.3332,91895.0
2017-01-09 15:20:00,66.44,66.54,66.43,66.52,103973.0,47.3332,47.4044,47.3261,47.3902,103973.0
2017-01-09 15:30:00,66.52,66.52,66.48,66.51,116520.0,47.3902,47.3902,47.3617,47.3831,116520.0
2017-01-09 15:40:00,66.51,66.52,66.41,66.42,191299.0,47.3831,47.3902,47.3118,47.319,191299.0
2017-01-09 15:50:00,66.42,66.49,66.29,66.38,583571.0,47.319,47.3688,47.2263,47.2905,583571.0
2017-01-10 09:30:00,66.32,66.77,66.02,66.71,214751.0,47.2477,47.5683,47.034,47.5256,214751.0
2017-01-10 09:40:00,66.7,66.73,66.33,66.55,69866.0,47.5184,47.5398,47.2548,47.4116,69866.0
2017-01-10 09:50:00,66.57,66.69,66.35,66.51,57187.0,47.4258,47.5113,47.2691,47.3831,57187.0
2017-01-10 10:00:00,66.51,66.77,66.44,66.73,89644.0,47.3831,47.5683,47.3332,47.5398,89644.0
2017-01-10 10:10:00,66.73,66.89,66.69,66.76,148053.0,47.5398,47.6538,47.5113,47.5612,148053.0
2017-01-10 10:20:00,66.77,66.78,66.58,66.72,97434.0,47.5683,47.5754,47.4329,47.5327,97434.0
2017-01-10 10:30:00,66.73,67.05,66.72,66.98,106862.0,47.5398,47.7678,47.5327,47.7179,106862.0
2017-01-10 10:40:00,66.98,67.17,66.94,67.1,60682.0,47.7179,47.8533,47.6894,47.8034,60682.0
2017-01-10 10:50:00,67.1,67.31,67.1,67.16,78370.0,47.8034,47.953,47.8034,47.8461,78370.0
2017-01-10 11:00:00,67.16,67.26,67.15,67.2,88041.0,47.8461,47.9174,47.839,47.8746,88041.0
2017-01-10 11:10:00,67.19,67.23,67.06,67.18,63600.0,47.8675,47.896,47.7749,47.8604,63600.0
2017-01-10 11:20:00,67.18,67.41,67.18,67.4,92429.0,47.8604,48.0242,47.8604,48.0171,92429.0
2017-01-10 11:30:00,67.39,67.6,67.37,67.53,134450.0,48.01,48.1596,47.9958,48.1097,134450.0
2017-01-10 11:40:00,67.55,67.66,67.5,67.53,73528.0,48.124,48.2024,48.0884,48.1097,73528.0
2017-01-10 11:50:00,67.53,67.54,67.38,67.49,93851.0,48.1097,48.1169,48.0029,48.0812,93851.0
2017-01-10 12:00:00,67.48,67.57,67.46,67.54,47419.0,48.0741,48.1382,48.0599,48.1169,47419.0
2017-01-10 12:10:00,67.55,67.57,67.49,67.5,47411.0,48.124,48.1382,48.0812,48.0884,47411.0
2017-01-10 12:20:00,67.51,67.52,67.25,67.29,74938.0,48.0955,48.1026,47.9103,47.9388,74938.0
2017-01-10 12:30:00,67.29,67.36,67.28,67.36,30206.0,47.9388,47.9886,47.9316,47.9886,30206.0
2017-01-10 12:40:00,67.36,67.45,67.26,67.28,38836.0,47.9886,48.0527,47.9174,47.9316,38836.0
2017-01-10 12:50:00,67.28,67.31,67.19,67.25,26968.0,47.9316,47.953,47.8675,47.9103,26968.0
2017-01-10 13:00:00,67.26,67.32,67.2,67.31,29904.0,47.9174,47.9601,47.8746,47.953,29904.0
2017-01-10 13:10:00,67.31,67.35,67.21,67.21,33313.0,47.953,47.9815,47.8818,47.8818,33313.0
2017-01-10 13:20:00,67.23,67.24,67.18,67.2,18168.0,47.896,47.9031,47.8604,47.8746,18168.0
2017-01-10 13:30:00,67.2,67.21,66.98,67.03,47674.0,47.8746,47.8818,47.7179,47.7535,47674.0
2017-01-10 13:40:00,67.03,67.05,66.72,66.82,42009.0,47.7535,47.7678,47.5327,47.6039,42009.0
2017-01-10 13:50:00,66.83,66.88,66.77,66.8,81135.0,47.611,47.6467,47.5683,47.5897,81135.0
2017-01-10 14:00:00,66.84,66.85,66.75,66.76,56867.0,47.6182,47.6253,47.5541,47.5612,56867.0
2017-01-10 14:10:00,66.77,66.88,66.76,66.86,55895.0,47.5683,47.6467,47.5612,47.6324,55895.0
2017-01-10 14:20:00,66.87,67.0,66.83,66.87,138194.0,47.6395,47.7322,47.611,47.6395,138194.0
2017-01-10 14:30:00,66.87,66.99,66.84,66.95,93422.0,47.6395,47.725,47.6182,47.6965,93422.0
2017-01-10 14:40:00,66.94,67.07,66.89,67.03,56987.0,47.6894,47.782,47.6538,47.7535,56987.0
2017-01-10 14:50:00,67.03,67.11,66.85,66.89,98476.0,47.7535,47.8105,47.6253,47.6538,98476.0
2017-01-10 15:00:00,66.88,66.92,66.77,66.91,181154.0,47.6467,47.6752,47.5683,47.668,181154.0
2017-01-10 15:10:00,66.92,66.95,66.71,66.84,179677.0,47.6752,47.6965,47.5256,47.6182,179677.0
2017-01-10 15:20:00,66.83,66.85,66.64,66.71,168624.0,47.611,47.6253,47.4757,47.5256,168624.0
2017-01-10 15:30:00,66.71,66.84,66.7,66.72,215001.0,47.5256,47.6182,47.5184,47.5327,215001.0
2017-01-10 15:40:00,66.72,66.76,66.44,66.47,311336.0,47.5327,47.5612,47.3332,47.3546,311336.0
2017-01-10 15:50:00,66.47,66.65,66.46,66.55,563547.0,47.3546,47.4828,47.3474,47.4116,563547.0
2017-01-11 09:30:00,66.93,66.93,66.27,66.81,175918.0,47.6823,47.6823,47.2121,47.5968,175918.0
2017-01-11 09:40:00,66.78,67.06,66.7,67.01,139720.0,47.5754,47.7749,47.5184,47.7393,139720.0
2017-01-11 09:50:00,66.99,67.07,66.82,66.98,91654.0,47.725,47.782,47.6039,47.7179,91654.0
2017-01-11 10:00:00,67.03,67.03,66.8,66.85,37126.0,47.7535,47.7535,47.5897,47.6253,37126.0
2017-01-11 10:10:00,66.85,67.06,66.85,67.06,67686.0,47.6253,47.7749,47.6253,47.7749,67686.0
2017-01-11 10:20:00,67.07,67.19,67.07,67.12,49624.0,47.782,47.8675,47.782,47.8176,49624.0
2017-01-11 10:30:00,67.11,67.19,66.53,67.18,199191.0,47.8105,47.8675,47.3973,47.8604,199191.0
2017-01-11 10:40:00,67.2,67.23,67.09,67.11,98798.0,47.8746,47.896,47.7963,47.8105,98798.0
2017-01-11 10:50:00,67.09,67.16,66.85,67.0,71729.0,47.7963,47.8461,47.6253,47.7322,71729.0
2017-01-11 11:00:00,66.99,67.01,66.82,66.87,38062.0,47.725,47.7393,47.6039,47.6395,38062.0
2017-01-11 11:10:00,66.84,66.86,66.7,66.79,63834.0,47.6182,47.6324,47.5184,47.5825,63834.0
2017-01-11 11:20:00,66.82,66.92,66.76,66.77,46532.0,47.6039,47.6752,47.5612,47.5683,46532.0
2017-01-11 11:30:00,66.77,66.82,66.62,66.82,40166.0,47.5683,47.6039,47.4614,47.6039,40166.0
2017-01-11 11:40:00,66.79,67.12,66.79,67.02,46867.0,47.5825,47.8176,47.5825,47.7464,46867.0
2017-01-11 11:50:00,67.02,67.18,66.89,67.16,29606.0,47.7464,47.8604,47.6538,47.8461,29606.0
2017-01-11 12:00:00,67.14,67.24,67.0,67.0,37136.0,47.8319,47.9031,47.7322,47.7322,37136.0
2017-01-11 12:10:00,67.01,67.14,66.95,67.05,59195.0,47.7393,47.8319,47.6965,47.7678,59195.0
2017-01-11 12:20:00,67.0,67.01,66.81,66.92,79706.0,47.7322,47.7393,47.5968,47.6752,79706.0
2017-01-11 12:30:00,66.94,66.97,66.84,66.95,27168.0,47.6894,47.7108,47.6182,47.6965,27168.0
2017-01-11 12:40:00,66.95,67.0,66.86,66.99,22727.0,47.6965,47.7322,47.6324,47.725,22727.0
2017-01-11 12:50:00,67.02,67.18,67.01,67.14,37393.0,47.7464,47.8604,47.7393,47.8319,37393.0
2017-01-11 13:00:00,67.14,67.18,67.11,67.11,30395.0,47.8319,47.8604,47.8105,47.8105,30395.0
2017-01-11 13:10:00,67.1,67.1,66.81,66.86,54077.0,47.8034,47.8034,47.5968,47.6324,54077.0
2017-01-11 13:20:00,66.86,66.95,66.76,66.79,45392.0,47.6324,47.6965,47.5612,47.5825,45392.0
2017-01-11 13:30:00,66.78,66.97,66.76,66.93,31975.0,47.5754,47.7108,47.5612,47.6823,31975.0
2017-01-11 13:40:00,66.92,67.09,66.9,67.04,35043.0,47.6752,47.7963,47.6609,47.7607,35043.0
2017-01-11 13:50:00,67.03,67.04,66.95,67.04,39173.0,47.7535,47.7607,47.6965,47.7607,39173.0
2017-01-11 14:00:00,67.04,67.15,66.98,67.02,46424.0,47.7607,47.839,47.7179,47.7464,46424.0
2017-01-11 14:10:00,67.02,67.13,66.98,67.07,82332.0,47.7464,47.8248,47.7179,47.782,82332.0
2017-01-11 14:20:00,67.06,67.1,66.88,66.89,47068.0,47.7749,47.8034,47.6467,47.6538,47068.0
2017-01-11 14:30:00,66.89,66.93,66.85,66.92,22391.0,47.6538,47.6823,47.6253,47.6752,22391.0
2017-01-11 14:40:00,66.92,66.93,66.84,66.88,30051.0,47.6752,47.6823,47.6182,47.6467,30051.0
2017-01-11 14:50:00,66.89,66.94,66.84,66.94,30598.0,47.6538,47.6894,47.6182,47.6894,30598.0
2017-01-11 15:00:00,66.93,66.93,66.86,66.89,36360.0,47.6823,47.6823,47.6324,47.6538,36360.0
2017-01-11 15:10:00,66.88,66.92,66.87,66.92,29829.0,47.6467,47.6752,47.6395,47.6752,29829.0
2017-01-11 15:20:00,66.91,66.93,66.89,66.9,35039.0,47.668,47.6823,47.6538,47.6609,35039.0
2017-01-11 15:30:00,66.89,67.01,66.86,66.98,65590.0,47.6538,47.7393,47.6324,47.7179,65590.0
2017-01-11 15:40:00,66.98,67.03,66.93,67.03,100511.0,47.7179,47.7535,47.6823,47.7535,100511.0
2017-01-11 15:50:00,67.02,67.16,67.02,67.07,289756.0,47.7464,47.8461,47.7464,47.782,289756.0
2017-01-12 09:30:00,66.24,66.94,66.09,66.31,196859.0,47.1907,47.6894,47.0839,47.2406,196859.0
2017-01-12 09:40:00,66.26,66.52,66.14,66.21,100664.0,47.205,47.3902,47.1195,47.1693,100664.0
2017-01-12 09:50:00,66.22,66.31,66.09,66.21,73908.0,47.1765,47.2406,47.0839,47.1693,73908.0
2017-01-12 10:00:00,66.24,66.31,65.71,65.76,140445.0,47.1907,47.2406,46.8131,46.8488,140445.0
2017-01-12 10:10:00,65.77,65.81,65.71,65.71,130904.0,46.8559,46.8844,46.8131,46.8131,130904.0
2017-01-12 10:20:00,65.72,65.87,65.71,65.75,124364.0,46.8203,46.9271,46.8131,46.8416,124364.0
2017-01-12 10:30:00,65.75,65.82,65.67,65.71,184139.0,46.8416,46.8915,46.7846,46.8131,184139.0
2017-01-12 10:40:00,65.72,65.77,65.48,65.48,143893.0,46.8203,46.8559,46.6493,46.6493,143893.0
2017-01-12 10:50:00,65.48,65.65,65.37,65.43,87215.0,46.6493,46.7704,46.5709,46.6137,87215.0
2017-01-12 11:00:00,65.46,65.65,65.4,65.63,89698.0,46.635,46.7704,46.5923,46.7561,89698.0
2017-01-12 11:10:00,65.62,65.76,65.61,65.69,117917.0,46.749,46.8488,46.7419,46.7989,117917.0
2017-01-12 11:20:00,65.71,65.88,65.59,65.82,58014.0,46.8131,46.9342,46.7276,46.8915,58014.0
2017-01-12 11:30:00,65.83,65.84,65.74,65.79,53302.0,46.8986,46.9057,46.8345,46.8701,53302.0
2017-01-12 11:40:00,65.81,65.81,65.64,65.76,59724.0,46.8844,46.8844,46.7633,46.8488,59724.0
2017-01-12 11:50:00,65.77,65.78,65.64,65.7,41514.0,46.8559,46.863,46.7633,46.806,41514.0
2017-01-12 12:00:00,65.71,65.88,65.67,65.88,91737.0,46.8131,46.9342,46.7846,46.9342,91737.0
2017-01-12 12:10:00,65.87,66.24,65.87,66.21,83635.0,46.9271,47.1907,46.9271,47.1693,83635.0
2017-01-12 12:20:00,66.19,66.22,66.12,66.12,98219.0,47.1551,47.1765,47.1052,47.1052,98219.0
2017-01-12 12:30:00,66.11,66.14,66.04,66.04,35700.0,47.0981,47.1195,47.0482,47.0482,35700.0
2017-01-12 12:40:00,66.03,66.22,66.03,66.16,40226.0,47.0411,47.1765,47.0411,47.1337,40226.0
2017-01-12 12:50:00,66.17,66.33,66.16,66.29,42176.0,47.1408,47.2548,47.1337,47.2263,42176.0
2017-01-12 13:00:00,66.3,66.48,66.3,66.46,82008.0,47.2335,47.3617,47.2335,47.3474,82008.0
2017-01-12 13:10:00,66.48,66.57,66.45,66.51,83350.0,47.3617,47.4258,47.3403,47.3831,83350.0
2017-01-12 13:20:00,66.52,66.65,66.49,66.65,61812.0,47.3902,47.4828,47.3688,47.4828,61812.0
2017-01-12 13:30:00,66.65,66.73,66.59,66.66,109767.0,47.4828,47.5398,47.4401,47.4899,109767.0
2017-01-12 13:40:00,66.66,66.82,66.64,66.74,81890.0,47.4899,47.6039,47.4757,47.5469,81890.0
2017-01-12 13:50:00,66.74,66.78,66.67,66.68,94814.0,47.5469,47.5754,47.4971,47.5042,94814.0
2017-01-12 14:00:00,66.68,66.75,66.59,66.61,91654.0,47.5042,47.5541,47.4401,47.4543,91654.0
2017-01-12 14:10:00,66.62,66.65,66.52,66.6,81957.0,47.4614,47.4828,47.3902,47.4472,81957.0
2017-01-12 14:20:00,66.61,66.74,66.58,66.71,39786.0,47.4543,47.5469,47.4329,47.5256,39786.0
2017-01-12 14:30:00,66.7,66.8,66.67,66.69,53283.0,47.5184,47.5897,47.4971,47.5113,53283.0
2017-01-12 14:40:00,66.7,66.81,66.67,66.78,79913.0,47.5184,47.5968,47.4971,47.5754,79913.0
2017-01-12 14:50:00,66.77,66.88,66.77,66.88,55464.0,47.5683,47.6467,47.5683,47.6467,55464.0
2017-01-12 15:00:00,66.88,66.9,66.75,66.77,119185.0,47.6467,47.6609,47.5541,47.5683,119185.0
2017-01-12 15:10:00,66.77,66.78,66.57,66.59,76334.0,47.5683,47.5754,47.4258,47.4401,76334.0
2017-01-12 15:20:00,66.59,66.69,66.55,66.57,80835.0,47.4401,47.5113,47.4116,47.4258,80835.0
2017-01-12 15:30:00,66.56,66.66,66.56,66.61,106809.0,47.4187,47.4899,47.4187,47.4543,106809.0
2017-01-12 15:40:00,66.61,66.65,66.53,66.54,182506.0,47.4543,47.4828,47.3973,47.4044,182506.0
2017-01-12 15:50:00,66.55,66.6,66.49,66.53,257492.0,47.4116,47.4472,47.3688,47.3973,257492.0
2017-01-13 09:30:00,66.21,66.75,66.15,66.65,102783.0,47.1693,47.5541,47.1266,47.4828,102783.0
2017-01-13 09:40:00,66.68,66.75,66.51,66.53,57672.0,47.5042,47.5541,47.3831,47.3973,57672.0
2017-01-13 09:50:00,66.57,66.59,66.2,66.37,70890.0,47.4258,47.4401,47.1622,47.2833,70890.0
2017-01-13 10:00:00,66.35,66.7,66.34,66.61,42929.0,47.2691,47.5184,47.262,47.4543,42929.0
2017-01-13 10:10:00,66.68,66.72,66.52,66.57,64995.0,47.5042,47.5327,47.3902,47.4258,64995.0
2017-01-13 10:20:00,66.56,66.6,66.45,66.47,95731.0,47.4187,47.4472,47.3403,47.3546,95731.0
2017-01-13 10:30:00,66.48,66.78,66.48,66.74,45388.0,47.3617,47.5754,47.3617,47.5469,45388.0
2017-01-13 10:40:00,66.72,66.81,66.66,66.7,41657.0,47.5327,47.5968,47.4899,47.5184,41657.0
2017-01-13 10:50:00,66.69,66.83,66.68,66.81,65090.0,47.5113,47.611,47.5042,47.5968,65090.0
2017-01-13 11:00:00,66.81,66.81,66.66,66.7,57998.0,47.5968,47.5968,47.4899,47.5184,57998.0
2017-01-13 11:10:00,66.7,66.71,66.58,66.6,78268.0,47.5184,47.5256,47.4329,47.4472,78268.0
2017-01-13 11:20:00,66.62,66.77,66.59,66.74,29266.0,47.4614,47.5683,47.4401,47.5469,29266.0
2017-01-13 11:30:00,66.73,66.79,66.66,66.77,32238.0,47.5398,47.5825,47.4899,47.5683,32238.0
2017-01-13 11:40:00,66.78,66.84,66.58,66.6,45350.0,47.5754,47.6182,47.4329,47.4472,45350.0
2017-01-13 11:50:00,66.59,66.61,66.5,66.58,35061.0,47.4401,47.4543,47.3759,47.4329,35061.0
2017-01-13 12:00:00,66.56,66.62,66.48,66.49,28466.0,47.4187,47.4614,47.3617,47.3688,28466.0
2017-01-13 12:10:00,66.49,66.56,66.39,66.39,53484.0,47.3688,47.4187,47.2976,47.2976,53484.0
2017-01-13 12:20:00,66.42,66.42,66.25,66.25,36170.0,47.319,47.319,47.1978,47.1978,36170.0
2017-01-13 12:30:00,66.25,66.35,66.25,66.32,48750.0,47.1978,47.2691,47.1978,47.2477,48750.0
2017-01-13 12:40:00,66.32,66.37,66.29,66.34,34243.0,47.2477,47.2833,47.2263,47.262,34243.0
2017-01-13 12:50:00,66.35,66.37,66.2,66.23,36586.0,47.2691,47.2833,47.1622,47.1836,36586.0
2017-01-13 13:00:00,66.23,66.25,66.11,66.25,47755.0,47.1836,47.1978,47.0981,47.1978,47755.0
2017-01-13 13:10:00,66.26,66.3,66.04,66.11,60525.0,47.205,47.2335,47.0482,47.0981,60525.0
2017-01-13 13:20:00,66.1,66.11,65.94,66.01,75606.0,47.091,47.0981,46.977,47.0269,75606.0
2017-01-13 13:30:00,66.01,66.25,65.96,66.24,63418.0,47.0269,47.1978,46.9912,47.1907,63418.0
2017-01-13 13:40:00,66.24,66.26,66.05,66.07,55274.0,47.1907,47.205,47.0554,47.0696,55274.0
2017-01-13 13:50:00,66.07,66.19,66.05,66.11,65907.0,47.0696,47.1551,47.0554,47.0981,65907.0
2017-01-13 14:00:00,66.12,66.25,66.12,66.22,67575.0,47.1052,47.1978,47.1052,47.1765,67575.0
2017-01-13 14:10:00,66.21,66.21,66.08,66.18,46794.0,47.1693,47.1693,47.0767,47.148,46794.0
2017-01-13 14:20:00,66.19,66.37,66.16,66.28,99137.0,47.1551,47.2833,47.1337,47.2192,99137.0
2017-01-13 14:30:00,66.27,66.44,66.27,66.4,89708.0,47.2121,47.3332,47.2121,47.3047,89708.0
2017-01-13 14:40:00,66.41,66.52,66.4,66.48,40314.0,47.3118,47.3902,47.3047,47.3617,40314.0
2017-01-13 14:50:00,66.49,66.55,66.41,66.51,68713.0,47.3688,47.4116,47.3118,47.3831,68713.0
2017-01-13 15:00:00,66.51,66.51,66.37,66.41,62048.0,47.3831,47.3831,47.2833,47.3118,62048.0
2017-01-13 15:10:00,66.39,66.44,66.33,66.36,50593.0,47.2976,47.3332,47.2548,47.2762,50593.0
2017-01-13 15:20:00,66.36,66.45,66.33,66.41,49118.0,47.2762,47.3403,47.2548,47.3118,49118.0
2017-01-13 15:30:00,66.41,66.48,66.37,66.45,75852.0,47.3118,47.3617,47.2833,47.3403,75852.0
2017-01-13 15:40:00,66.45,66.56,66.44,66.46,138639.0,47.3403,47.4187,47.3332,47.3474,138639.0
2017-01-13 15:50:00,66.45,66.48,66.37,66.41,199722.0,47.3403,47.3617,47.2833,47.3118,199722.0
2017-01-17 09:30:00,66.93,68.12,66.85,68.08,496599.0,47.6823,48.5301,47.6253,48.5016,496599.0
2017-01-17 09:40:00,68.07,68.19,67.57,67.77,195154.0,48.4944,48.5799,48.1382,48.2807,195154.0
2017-01-17 09:50:00,67.78,67.98,67.51,67.55,110878.0,48.2878,48.4303,48.0955,48.124,110878.0
2017-01-17 10:00:00,67.53,67.54,67.2,67.25,123871.0,48.1097,48.1169,47.8746,47.9103,123871.0
2017-01-17 10:10:00,67.25,67.29,67.03,67.04,134117.0,47.9103,47.9388,47.7535,47.7607,134117.0
2017-01-17 10:20:00,67.06,67.21,67.02,67.16,102423.0,47.7749,47.8818,47.7464,47.8461,102423.0
2017-01-17 10:30:00,67.16,67.6,67.05,67.59,168240.0,47.8461,48.1596,47.7678,48.1525,168240.0
2017-01-17 10:40:00,67.61,67.68,67.42,67.6,174010.0,48.1667,48.2166,48.0314,48.1596,174010.0
2017-01-17 10:50:00,67.58,67.67,67.5,67.64,116778.0,48.1454,48.2095,48.0884,48.1881,116778.0
2017-01-17 11:00:00,67.61,67.66,67.32,67.33,71338.0,48.1667,48.2024,47.9601,47.9673,71338.0
2017-01-17 11:10:00,67.33,67.33,67.15,67.27,58754.0,47.9673,47.9673,47.839,47.9245,58754.0
2017-01-17 11:20:00,67.27,67.38,67.17,67.36,64391.0,47.9245,48.0029,47.8533,47.9886,64391.0
2017-01-17 11:30:00,67.35,67.43,67.31,67.38,47574.0,47.9815,48.0385,47.953,48.0029,47574.0
2017-01-17 11:40:00,67.38,67.48,67.37,67.48,52707.0,48.0029,48.0741,47.9958,48.0741,52707.0
2017-01-17 11:50:00,67.47,67.51,67.42,67.44,43726.0,48.067,48.0955,48.0314,48.0456,43726.0
2017-01-17 12:00:00,67.44,67.45,67.33,67.34,27876.0,48.0456,48.0527,47.9673,47.9744,27876.0
2017-01-17 12:10:00,67.35,67.37,67.23,67.24,38930.0,47.9815,47.9958,47.896,47.9031,38930.0
2017-01-17 12:20:00,67.24,67.25,67.17,67.22,26943.0,47.9031,47.9103,47.8533,47.8889,26943.0
2017-01-17 12:30:00,67.23,67.25,67.1,67.12,28311.0,47.896,47.9103,47.8034,47.8176,28311.0
2017-01-17 12:40:00,67.11,67.13,67.02,67.11,52724.0,47.8105,47.8248,47.7464,47.8105,52724.0
2017-01-17 12:50:00,67.11,67.12,66.96,66.97,23857.0,47.8105,47.8176,47.7037,47.7108,23857.0
2017-01-17 13:00:00,66.98,66.98,66.82,66.86,43840.0,47.7179,47.7179,47.6039,47.6324,43840.0
2017-01-17 13:10:00,66.87,66.88,66.76,66.77,34219.0,47.6395,47.6467,47.5612,47.5683,34219.0
2017-01-17 13:20:00,66.78,66.83,66.6,66.61,79258.0,47.5754,47.611,47.4472,47.4543,79258.0
2017-01-17 13:30:00,66.62,66.67,66.52,66.56,82719.0,47.4614,47.4971,47.3902,47.4187,82719.0
2017-01-17 13:40:00,66.56,66.57,66.38,66.4,58042.0,47.4187,47.4258,47.2905,47.3047,58042.0
2017-01-17 13:50:00,66.38,66.44,66.3,66.39,79802.0,47.2905,47.3332,47.2335,47.2976,79802.0
2017-01-17 14:00:00,66.4,66.42,66.26,66.34,98743.0,47.3047,47.319,47.205,47.262,98743.0
2017-01-17 14:10:00,66.34,66.44,66.25,66.28,82683.0,47.262,47.3332,47.1978,47.2192,82683.0
2017-01-17 14:20:00,66.26,66.28,66.08,66.14,95849.0,47.205,47.2192,47.0767,47.1195,95849.0
2017-01-17 14:30:00,66.14,66.22,65.91,65.93,87499.0,47.1195,47.1765,46.9556,46.9699,87499.0
2017-01-17 14:40:00,65.94,66.06,65.94,65.99,70210.0,46.977,47.0625,46.977,47.0126,70210.0
2017-01-17 14:50:00,65.99,66.01,65.86,65.87,84584.0,47.0126,47.0269,46.92,46.9271,84584.0
2017-01-17 15:00:00,65.88,65.93,65.78,65.85,144210.0,46.9342,46.9699,46.863,46.9129,144210.0
2017-01-17 15:10:00,65.86,66.02,65.85,66.01,93369.0,46.92,47.034,46.9129,47.0269,93369.0
2017-01-17 15:20:00,66.01,66.22,66.01,66.09,138595.0,47.0269,47.1765,47.0269,47.0839,138595.0
2017-01-17 15:30:00,66.08,66.2,66.06,66.19,102853.0,47.0767,47.1622,47.0625,47.1551,102853.0
2017-01-17 15:40:00,66.18,66.21,66.11,66.19,158347.0,47.148,47.1693,47.0981,47.1551,158347.0
2017-01-17 15:50:00,66.19,66.26,66.16,66.18,301647.0,47.1551,47.205,47.1337,47.148,301647.0
2017-01-18 09:30:00,66.2,66.71,66.2,66.27,187972.0,47.1622,47.5256,47.1622,47.2121,187972.0
2017-01-18 09:40:00,66.28,66.44,66.16,66.4,113324.0,47.2192,47.3332,47.1337,47.3047,113324.0
2017-01-18 09:50:00,66.38,66.38,66.24,66.36,75432.0,47.2905,47.2905,47.1907,47.2762,75432.0
2017-01-18 10:00:00,66.35,66.89,66.3,66.73,118489.0,47.2691,47.6538,47.2335,47.5398,118489.0
2017-01-18 10:10:00,66.76,67.13,66.74,67.02,95469.0,47.5612,47.8248,47.5469,47.7464,95469.0
2017-01-18 10:20:00,67.02,67.08,66.88,66.93,71006.0,47.7464,47.7891,47.6467,47.6823,71006.0
2017-01-18 10:30:00,66.94,67.01,66.85,66.91,60547.0,47.6894,47.7393,47.6253,47.668,60547.0
2017-01-18 10:40:00,66.92,66.96,66.85,66.86,47295.0,47.6752,47.7037,47.6253,47.6324,47295.0
2017-01-18 10:50:00,66.87,66.97,66.82,66.95,41033.0,47.6395,47.7108,47.6039,47.6965,41033.0
2017-01-18 11:00:00,66.95,66.98,66.91,66.94,53399.0,47.6965,47.7179,47.668,47.6894,53399.0
2017-01-18 11:10:00,66.95,67.13,66.95,67.09,81885.0,47.6965,47.8248,47.6965,47.7963,81885.0
2017-01-18 11:20:00,67.09,67.13,66.89,67.02,45062.0,47.7963,47.8248,47.6538,47.7464,45062.0
2017-01-18 11:30:00,67.02,67.08,66.97,67.08,49130.0,47.7464,47.7891,47.7108,47.7891,49130.0
2017-01-18 11:40:00,67.08,67.25,67.07,67.24,45262.0,47.7891,47.9103,47.782,47.9031,45262.0
2017-01-18 11:50:00,67.24,67.37,67.2,67.2,78940.0,47.9031,47.9958,47.8746,47.8746,78940.0
2017-01-18 12:00:00,67.2,67.23,67.11,67.15,50594.0,47.8746,47.896,47.8105,47.839,50594.0
2017-01-18 12:10:00,67.14,67.2,67.03,67.03,43053.0,47.8319,47.8746,47.7535,47.7535,43053.0
2017-01-18 12:20:00,67.03,67.05,67.0,67.02,34573.0,47.7535,47.7678,47.7322,47.7464,34573.0
2017-01-18 12:30:00,67.02,67.02,66.84,66.84,46304.0,47.7464,47.7464,47.6182,47.6182,46304.0
2017-01-18 12:40:00,66.85,66.96,66.83,66.91,25662.0,47.6253,47.7037,47.611,47.668,25662.0
2017-01-18 12:50:00,66.92,66.94,66.71,66.71,36821.0,47.6752,47.6894,47.5256,47.5256,36821.0
2017-01-18 13:00:00,66.71,66.74,66.56,66.6,43901.0,47.5256,47.5469,47.4187,47.4472,43901.0
2017-01-18 13:10:00,66.6,66.62,66.51,66.6,53690.0,47.4472,47.4614,47.3831,47.4472,53690.0
2017-01-18 13:20:00,66.6,66.61,66.45,66.54,59066.0,47.4472,47.4543,47.3403,47.4044,59066.0
2017-01-18 13:30:00,66.53,66.56,66.42,66.54,90618.0,47.3973,47.4187,47.319,47.4044,90618.0
2017-01-18 13:40:00,66.53,66.54,66.45,66.5,42526.0,47.3973,47.4044,47.3403,47.3759,42526.0
2017-01-18 13:50:00,66.5,66.55,66.42,66.45,54645.0,47.3759,47.4116,47.319,47.3403,54645.0
2017-01-18 14:00:00,66.45,66.53,66.39,66.52,91771.0,47.3403,47.3973,47.2976,47.3902,91771.0
2017-01-18 14:10:00,66.51,66.52,66.41,66.47,71350.0,47.3831,47.3902,47.3118,47.3546,71350.0
2017-01-18 14:20:00,66.46,66.52,66.36,66.38,64325.0,47.3474,47.3902,47.2762,47.2905,64325.0
2017-01-18 14:30:00,66.39,66.43,66.35,66.37,48947.0,47.2976,47.3261,47.2691,47.2833,48947.0
2017-01-18 14:40:00,66.36,66.38,66.3,66.34,142310.0,47.2762,47.2905,47.2335,47.262,142310.0
2017-01-18 14:50:00,66.34,66.45,66.33,66.44,48635.0,47.262,47.3403,47.2548,47.3332,48635.0
2017-01-18 15:00:00,66.43,66.5,66.43,66.48,74133.0,47.3261,47.3759,47.3261,47.3617,74133.0
2017-01-18 15:10:00,66.48,66.63,66.48,66.62,50767.0,47.3617,47.4686,47.3617,47.4614,50767.0
2017-01-18 15:20:00,66.61,66.61,66.54,66.58,49958.0,47.4543,47.4543,47.4044,47.4329,49958.0
2017-01-18 15:30:00,66.59,66.59,66.5,66.53,94577.0,47.4401,47.4401,47.3759,47.3973,94577.0
2017-01-18 15:40:00,66.52,66.69,66.51,66.67,165422.0,47.3902,47.5113,47.3831,47.4971,165422.0
2017-01-18 15:50:00,66.68,66.76,66.65,66.74,351145.0,47.5042,47.5612,47.4828,47.5469,351145.0
2017-01-19 09:30:00,66.68,66.77,66.07,66.13,148701.0,47.5042,47.5683,47.0696,47.1124,148701.0
2017-01-19 09:40:00,66.13,66.33,66.08,66.14,127415.0,47.1124,47.2548,47.0767,47.1195,127415.0
2017-01-19 09:50:00,66.14,66.25,66.01,66.1,171508.0,47.1195,47.1978,47.0269,47.091,171508.0
2017-01-19 10:00:00,66.11,66.15,65.68,65.75,267319.0,47.0981,47.1266,46.7918,46.8416,267319.0
2017-01-19 10:10:00,65.76,65.91,65.7,65.73,66606.0,46.8488,46.9556,46.806,46.8274,66606.0
2017-01-19 10:20:00,65.72,65.95,65.68,65.89,87144.0,46.8203,46.9841,46.7918,46.9414,87144.0
2017-01-19 10:30:00,65.88,65.94,65.72,65.92,93319.0,46.9342,46.977,46.8203,46.9627,93319.0
2017-01-19 10:40:00,65.92,65.92,65.76,65.79,74503.0,46.9627,46.9627,46.8488,46.8701,74503.0
2017-01-19 10:50:00,65.79,65.92,65.7,65.92,66896.0,46.8701,46.9627,46.806,46.9627,66896.0
2017-01-19 11:00:00,65.91,65.91,65.53,65.74,220896.0,46.9556,46.9556,46.6849,46.8345,220896.0
2017-01-19 11:10:00,65.75,66.14,65.71,66.13,87026.0,46.8416,47.1195,46.8131,47.1124,87026.0
2017-01-19 11:20:00,66.12,66.41,66.1,66.4,99559.0,47.1052,47.3118,47.091,47.3047,99559.0
2017-01-19 11:30:00,66.38,66.5,66.31,66.39,54803.0,47.2905,47.3759,47.2406,47.2976,54803.0
2017-01-19 11:40:00,66.39,66.51,66.34,66.51,58835.0,47.2976,47.3831,47.262,47.3831,58835.0
2017-01-19 11:50:00,66.51,66.54,66.36,66.38,34949.0,47.3831,47.4044,47.2762,47.2905,34949.0
2017-01-19 12:00:00,66.38,66.4,66.32,66.32,47818.0,47.2905,47.3047,47.2477,47.2477,47818.0
2017-01-19 12:10:00,66.33,66.38,66.31,66.32,62351.0,47.2548,47.2905,47.2406,47.2477,62351.0
2017-01-19 12:20:00,66.32,66.37,66.28,66.33,39455.0,47.2477,47.2833,47.2192,47.2548,39455.0
2017-01-19 12:30:00,66.34,66.39,66.21,66.21,20739.0,47.262,47.2976,47.1693,47.1693,20739.0
2017-01-19 12:40:00,66.2,66.24,66.13,66.18,23894.0,47.1622,47.1907,47.1124,47.148,23894.0
2017-01-19 12:50:00,66.19,66.37,66.18,66.29,30810.0,47.1551,47.2833,47.148,47.2263,30810.0
2017-01-19 13:00:00,66.29,66.3,66.22,66.23,25469.0,47.2263,47.2335,47.1765,47.1836,25469.0
2017-01-19 13:10:00,66.24,66.31,66.21,66.27,32878.0,47.1907,47.2406,47.1693,47.2121,32878.0
2017-01-19 13:20:00,66.26,66.3,66.16,66.16,24814.0,47.205,47.2335,47.1337,47.1337,24814.0
2017-01-19 13:30:00,66.15,66.27,66.15,66.19,25823.0,47.1266,47.2121,47.1266,47.1551,25823.0
2017-01-19 13:40:00,66.19,66.2,66.07,66.08,33308.0,47.1551,47.1622,47.0696,47.0767,33308.0
2017-01-19 13:50:00,66.07,66.08,65.96,66.0,34700.0,47.0696,47.0767,46.9912,47.0197,34700.0
2017-01-19 14:00:00,66.01,66.11,66.0,66.01,53521.0,47.0269,47.0981,47.0197,47.0269,53521.0
2017-01-19 14:10:00,66.01,66.07,65.95,65.95,61055.0,47.0269,47.0696,46.9841,46.9841,61055.0
2017-01-19 14:20:00,65.95,66.0,65.93,65.95,80657.0,46.9841,47.0197,46.9699,46.9841,80657.0
2017-01-19 14:30:00,65.96,66.0,65.93,65.96,40188.0,46.9912,47.0197,46.9699,46.9912,40188.0
2017-01-19 14:40:00,65.97,65.97,65.86,65.86,48169.0,46.9984,46.9984,46.92,46.92,48169.0
2017-01-19 14:50:00,65.87,65.88,65.72,65.73,54523.0,46.9271,46.9342,46.8203,46.8274,54523.0
2017-01-19 15:00:00,65.72,65.83,65.72,65.82,56437.0,46.8203,46.8986,46.8203,46.8915,56437.0
2017-01-19 15:10:00,65.81,65.99,65.79,65.99,39101.0,46.8844,47.0126,46.8701,47.0126,39101.0
2017-01-19 15:20:00,65.98,66.04,65.94,65.98,72591.0,47.0055,47.0482,46.977,47.0055,72591.0
2017-01-19 15:30:00,65.99,66.02,65.95,65.99,69570.0,47.0126,47.034,46.9841,47.0126,69570.0
2017-01-19 15:40:00,66.0,66.01,65.93,65.94,115390.0,47.0197,47.0269,46.9699,46.977,115390.0
2017-01-19 15:50:00,65.94,66.13,65.93,66.07,245547.0,46.977,47.1124,46.9699,47.0696,245547.0
2017-01-20 09:30:00,66.35,66.64,66.08,66.08,318902.0,47.2691,47.4757,47.0767,47.0767,318902.0
2017-01-20 09:40:00,66.1,66.2,65.69,65.86,84762.0,47.091,47.1622,46.7989,46.92,84762.0
2017-01-20 09:50:00,65.86,65.93,65.68,65.75,110363.0,46.92,46.9699,46.7918,46.8416,110363.0
2017-01-20 10:00:00,65.75,65.97,65.72,65.86,117405.0,46.8416,46.9984,46.8203,46.92,117405.0
2017-01-20 10:10:00,65.85,66.05,65.83,65.96,53083.0,46.9129,47.0554,46.8986,46.9912,53083.0
2017-01-20 10:20:00,65.98,66.18,65.96,66.17,59810.0,47.0055,47.148,46.9912,47.1408,59810.0
2017-01-20 10:30:00,66.16,66.16,66.0,66.01,37728.0,47.1337,47.1337,47.0197,47.0269,37728.0
2017-01-20 10:40:00,66.01,66.14,66.01,66.12,37716.0,47.0269,47.1195,47.0269,47.1052,37716.0
2017-01-20 10:50:00,66.11,66.31,66.1,66.28,55488.0,47.0981,47.2406,47.091,47.2192,55488.0
2017-01-20 11:00:00,66.29,66.3,66.13,66.17,38197.0,47.2263,47.2335,47.1124,47.1408,38197.0
2017-01-20 11:10:00,66.16,66.24,66.15,66.23,29140.0,47.1337,47.1907,47.1266,47.1836,29140.0
2017-01-20 11:20:00,66.24,66.3,66.18,66.2,34695.0,47.1907,47.2335,47.148,47.1622,34695.0
2017-01-20 11:30:00,66.19,66.21,66.13,66.14,21272.0,47.1551,47.1693,47.1124,47.1195,21272.0
2017-01-20 11:40:00,66.13,66.26,66.13,66.21,32783.0,47.1124,47.205,47.1124,47.1693,32783.0
2017-01-20 11:50:00,66.21,66.29,66.21,66.23,21540.0,47.1693,47.2263,47.1693,47.1836,21540.0
2017-01-20 12:00:00,66.24,66.26,65.97,66.08,47159.0,47.1907,47.205,46.9984,47.0767,47159.0
2017-01-20 12:10:00,66.08,66.14,65.94,66.11,44855.0,47.0767,47.1195,46.977,47.0981,44855.0
2017-01-20 12:20:00,66.1,66.15,65.86,65.94,44822.0,47.091,47.1266,46.92,46.977,44822.0
2017-01-20 12:30:00,65.93,65.93,65.73,65.8,28137.0,46.9699,46.9699,46.8274,46.8773,28137.0
2017-01-20 12:40:00,65.8,65.95,65.79,65.91,20477.0,46.8773,46.9841,46.8701,46.9556,20477.0
2017-01-20 12:50:00,65.89,65.94,65.7,65.84,19873.0,46.9414,46.977,46.806,46.9057,19873.0
2017-01-20 13:00:00,65.84,65.89,65.75,65.89,22989.0,46.9057,46.9414,46.8416,46.9414,22989.0
2017-01-20 13:10:00,65.88,65.94,65.84,65.92,30650.0,46.9342,46.977,46.9057,46.9627,30650.0
2017-01-20 13:20:00,65.94,66.07,65.94,66.05,43410.0,46.977,47.0696,46.977,47.0554,43410.0
2017-01-20 13:30:00,66.04,66.1,66.0,66.06,19276.0,47.0482,47.091,47.0197,47.0625,19276.0
2017-01-20 13:40:00,66.06,66.13,66.03,66.04,23635.0,47.0625,47.1124,47.0411,47.0482,23635.0
2017-01-20 13:50:00,66.02,66.05,65.95,66.03,39868.0,47.034,47.0554,46.9841,47.0411,39868.0
2017-01-20 14:00:00,66.02,66.03,65.91,66.02,47678.0,47.034,47.0411,46.9556,47.034,47678.0
2017-01-20 14:10:00,66.01,66.01,65.91,65.92,21833.0,47.0269,47.0269,46.9556,46.9627,21833.0
2017-01-20 14:20:00,65.93,65.94,65.8,65.88,28173.0,46.9699,46.977,46.8773,46.9342,28173.0
2017-01-20 14:30:00,65.88,66.05,65.87,66.01,40825.0,46.9342,47.0554,46.9271,47.0269,40825.0
2017-01-20 14:40:00,66.01,66.13,65.97,66.09,37670.0,47.0269,47.1124,46.9984,47.0839,37670.0
2017-01-20 14:50:00,66.11,66.18,66.11,66.15,32667.0,47.0981,47.148,47.0981,47.1266,32667.0
2017-01-20 15:00:00,66.15,66.26,66.14,66.25,47574.0,47.1266,47.205,47.1195,47.1978,47574.0
2017-01-20 15:10:00,66.25,66.28,66.15,66.2,51220.0,47.1978,47.2192,47.1266,47.1622,51220.0
2017-01-20 15:20:00,66.2,66.21,66.03,66.04,66915.0,47.1622,47.1693,47.0411,47.0482,66915.0
2017-01-20 15:30:00,66.05,66.2,66.01,66.2,119367.0,47.0554,47.1622,47.0269,47.1622,119367.0
2017-01-20 15:40:00,66.2,66.24,66.11,66.13,101452.0,47.1622,47.1907,47.0981,47.1124,101452.0
2017-01-20 15:50:00,66.13,66.24,66.13,66.23,195740.0,47.1124,47.1907,47.1124,47.1836,195740.0
2017-01-23 09:30:00,66.52,66.52,65.83,66.05,201583.0,47.3902,47.3902,46.8986,47.0554,201583.0
2017-01-23 09:40:00,66.06,66.14,65.8,66.01,136532.0,47.0625,47.1195,46.8773,47.0269,136532.0
2017-01-23 09:50:00,66.0,66.35,65.94,66.3,83446.0,47.0197,47.2691,46.977,47.2335,83446.0
2017-01-23 10:00:00,66.25,66.5,66.21,66.26,87223.0,47.1978,47.3759,47.1693,47.205,87223.0
2017-01-23 10:10:00,66.24,66.28,65.88,65.88,88269.0,47.1907,47.2192,46.9342,46.9342,88269.0
2017-01-23 10:20:00,65.88,66.3,65.87,66.2,146900.0,46.9342,47.2335,46.9271,47.1622,146900.0
2017-01-23 10:30:00,66.19,66.19,66.0,66.18,48401.0,47.1551,47.1551,47.0197,47.148,48401.0
2017-01-23 10:40:00,66.19,66.26,65.88,65.93,144801.0,47.1551,47.205,46.9342,46.9699,144801.0
2017-01-23 10:50:00,65.93,65.95,65.68,65.69,215432.0,46.9699,46.9841,46.7918,46.7989,215432.0
2017-01-23 11:00:00,65.71,65.86,65.68,65.85,123756.0,46.8131,46.92,46.7918,46.9129,123756.0
2017-01-23 11:10:00,65.87,65.9,65.68,65.69,95512.0,46.9271,46.9485,46.7918,46.7989,95512.0
2017-01-23 11:20:00,65.7,65.75,65.67,65.72,82612.0,46.806,46.8416,46.7846,46.8203,82612.0
2017-01-23 11:30:00,65.71,65.79,65.68,65.72,80708.0,46.8131,46.8701,46.7918,46.8203,80708.0
2017-01-23 11:40:00,65.75,65.81,65.68,65.74,65873.0,46.8416,46.8844,46.7918,46.8345,65873.0
2017-01-23 11:50:00,65.71,65.79,65.71,65.78,60550.0,46.8131,46.8701,46.8131,46.863,60550.0
2017-01-23 12:00:00,65.78,65.79,65.68,65.72,59216.0,46.863,46.8701,46.7918,46.8203,59216.0
2017-01-23 12:10:00,65.72,65.78,65.68,65.77,46717.0,46.8203,46.863,46.7918,46.8559,46717.0
2017-01-23 12:20:00,65.77,65.86,65.74,65.86,39063.0,46.8559,46.92,46.8345,46.92,39063.0
2017-01-23 12:30:00,65.86,66.03,65.85,66.01,58983.0,46.92,47.0411,46.9129,47.0269,58983.0
2017-01-23 12:40:00,66.02,66.19,66.02,66.19,66237.0,47.034,47.1551,47.034,47.1551,66237.0
2017-01-23 12:50:00,66.18,66.18,66.09,66.15,34965.0,47.148,47.148,47.0839,47.1266,34965.0
2017-01-23 13:00:00,66.14,66.2,66.11,66.19,43764.0,47.1195,47.1622,47.0981,47.1551,43764.0
2017-01-23 13:10:00,66.18,66.24,66.16,66.24,58508.0,47.148,47.1907,47.1337,47.1907,58508.0
2017-01-23 13:20:00,66.23,66.31,66.12,66.12,57791.0,47.1836,47.2406,47.1052,47.1052,57791.0
2017-01-23 13:30:00,66.12,66.31,66.1,66.29,33974.0,47.1052,47.2406,47.091,47.2263,33974.0
2017-01-23 13:40:00,66.3,66.31,66.1,66.11,32251.0,47.2335,47.2406,47.091,47.0981,32251.0
2017-01-23 13:50:00,66.12,66.2,66.0,66.03,46790.0,47.1052,47.1622,47.0197,47.0411,46790.0
2017-01-23 14:00:00,66.04,66.05,65.96,65.96,22672.0,47.0482,47.0554,46.9912,46.9912,22672.0
2017-01-23 14:10:00,65.95,65.98,65.87,65.87,56880.0,46.9841,47.0055,46.9271,46.9271,56880.0
2017-01-23 14:20:00,65.87,65.92,65.85,65.91,40318.0,46.9271,46.9627,46.9129,46.9556,40318.0
2017-01-23 14:30:00,65.92,66.0,65.92,65.98,44004.0,46.9627,47.0197,46.9627,47.0055,44004.0
2017-01-23 14:40:00,65.99,66.07,65.93,66.02,37063.0,47.0126,47.0696,46.9699,47.034,37063.0
2017-01-23 14:50:00,66.01,66.11,66.01,66.1,29633.0,47.0269,47.0981,47.0269,47.091,29633.0
2017-01-23 15:00:00,66.09,66.11,66.05,66.06,34025.0,47.0839,47.0981,47.0554,47.0625,34025.0
2017-01-23 15:10:00,66.06,66.21,66.05,66.21,77663.0,47.0625,47.1693,47.0554,47.1693,77663.0
2017-01-23 15:20:00,66.21,66.28,66.19,66.21,69249.0,47.1693,47.2192,47.1551,47.1693,69249.0
2017-01-23 15:30:00,66.21,66.31,66.19,66.27,81100.0,47.1693,47.2406,47.1551,47.2121,81100.0
2017-01-23 15:40:00,66.28,66.34,66.24,66.31,158506.0,47.2192,47.262,47.1907,47.2406,158506.0
2017-01-23 15:50:00,66.3,66.33,66.21,66.26,241820.0,47.2335,47.2548,47.1693,47.205,241820.0
2017-01-24 09:30:00,66.44,66.8,66.17,66.68,140895.0,47.3332,47.5897,47.1408,47.5042,140895.0
2017-01-24 09:40:00,66.69,66.77,66.58,66.65,50437.0,47.5113,47.5683,47.4329,47.4828,50437.0
2017-01-24 09:50:00,66.67,66.69,66.54,66.61,132106.0,47.4971,47.5113,47.4044,47.4543,132106.0
2017-01-24 10:00:00,66.64,66.75,66.5,66.66,163176.0,47.4757,47.5541,47.3759,47.4899,163176.0
2017-01-24 10:10:00,66.66,66.84,66.65,66.7,69891.0,47.4899,47.6182,47.4828,47.5184,69891.0
2017-01-24 10:20:00,66.71,66.88,66.66,66.84,79537.0,47.5256,47.6467,47.4899,47.6182,79537.0
2017-01-24 10:30:00,66.85,66.99,66.8,66.97,66466.0,47.6253,47.725,47.5897,47.7108,66466.0
2017-01-24 10:40:00,66.97,67.17,66.95,66.95,110791.0,47.7108,47.8533,47.6965,47.6965,110791.0
2017-01-24 10:50:00,66.94,67.03,66.82,66.82,66688.0,47.6894,47.7535,47.6039,47.6039,66688.0
2017-01-24 11:00:00,66.81,66.87,66.65,66.7,79508.0,47.5968,47.6395,47.4828,47.5184,79508.0
2017-01-24 11:10:00,66.7,66.75,66.62,66.75,54593.0,47.5184,47.5541,47.4614,47.5541,54593.0
2017-01-24 11:20:00,66.77,66.95,66.77,66.79,44248.0,47.5683,47.6965,47.5683,47.5825,44248.0
2017-01-24 11:30:00,66.79,67.0,66.77,66.98,43335.0,47.5825,47.7322,47.5683,47.7179,43335.0
2017-01-24 11:40:00,66.98,67.02,66.89,66.95,37173.0,47.7179,47.7464,47.6538,47.6965,37173.0
2017-01-24 11:50:00,66.96,67.0,66.91,66.97,40160.0,47.7037,47.7322,47.668,47.7108,40160.0
2017-01-24 12:00:00,66.98,67.05,66.97,67.05,29590.0,47.7179,47.7678,47.7108,47.7678,29590.0
2017-01-24 12:10:00,67.05,67.09,67.02,67.06,32990.0,47.7678,47.7963,47.7464,47.7749,32990.0
2017-01-24 12:20:00,67.06,67.11,67.06,67.08,24364.0,47.7749,47.8105,47.7749,47.7891,24364.0
2017-01-24 12:30:00,67.06,67.16,67.05,67.15,34934.0,47.7749,47.8461,47.7678,47.839,34934.0
2017-01-24 12:40:00,67.14,67.24,67.12,67.24,41418.0,47.8319,47.9031,47.8176,47.9031,41418.0
2017-01-24 12:50:00,67.23,67.33,67.23,67.3,75225.0,47.896,47.9673,47.896,47.9459,75225.0
2017-01-24 13:00:00,67.3,67.44,67.29,67.4,66967.0,47.9459,48.0456,47.9388,48.0171,66967.0
2017-01-24 13:10:00,67.42,67.43,67.36,67.42,31528.0,48.0314,48.0385,47.9886,48.0314,31528.0
2017-01-24 13:20:00,67.43,67.54,67.42,67.54,82213.0,48.0385,48.1169,48.0314,48.1169,82213.0
2017-01-24 13:30:00,67.55,67.73,67.52,67.72,100632.0,48.124,48.2522,48.1026,48.2451,100632.0
2017-01-24 13:40:00,67.72,67.91,67.7,67.88,138792.0,48.2451,48.3805,48.2308,48.3591,138792.0
2017-01-24 13:50:00,67.88,67.89,67.66,67.67,77102.0,48.3591,48.3662,48.2024,48.2095,77102.0
2017-01-24 14:00:00,67.66,67.77,67.66,67.75,48408.0,48.2024,48.2807,48.2024,48.2665,48408.0
2017-01-24 14:10:00,67.75,67.8,67.71,67.77,39089.0,48.2665,48.3021,48.238,48.2807,39089.0
2017-01-24 14:20:00,67.76,67.8,67.72,67.72,41641.0,48.2736,48.3021,48.2451,48.2451,41641.0
2017-01-24 14:30:00,67.72,67.86,67.71,67.85,71653.0,48.2451,48.3448,48.238,48.3377,71653.0
2017-01-24 14:40:00,67.85,67.95,67.84,67.94,61104.0,48.3377,48.409,48.3306,48.4018,61104.0
2017-01-24 14:50:00,67.93,68.02,67.91,68.01,95287.0,48.3947,48.4588,48.3805,48.4517,95287.0
2017-01-24 15:00:00,68.02,68.02,67.87,67.98,82003.0,48.4588,48.4588,48.352,48.4303,82003.0
2017-01-24 15:10:00,67.97,68.0,67.93,67.94,69213.0,48.4232,48.4446,48.3947,48.4018,69213.0
2017-01-24 15:20:00,67.94,68.01,67.87,67.89,100470.0,48.4018,48.4517,48.352,48.3662,100470.0
2017-01-24 15:30:00,67.9,67.94,67.86,67.87,112118.0,48.3733,48.4018,48.3448,48.352,112118.0
2017-01-24 15:40:00,67.87,67.94,67.82,67.94,133183.0,48.352,48.4018,48.3163,48.4018,133183.0
2017-01-24 15:50:00,67.94,67.95,67.83,67.86,268347.0,48.4018,48.409,48.3235,48.3448,268347.0
2017-01-25 09:30:00,68.23,68.33,67.71,68.12,207713.0,48.6084,48.6797,48.238,48.5301,207713.0
2017-01-25 09:40:00,68.14,68.2,68.0,68.1,102450.0,48.5443,48.5871,48.4446,48.5158,102450.0
2017-01-25 09:50:00,68.1,68.18,67.74,67.89,114615.0,48.5158,48.5728,48.2593,48.3662,114615.0
2017-01-25 10:00:00,67.86,67.99,67.74,67.82,82586.0,48.3448,48.4375,48.2593,48.3163,82586.0
2017-01-25 10:10:00,67.82,67.83,67.65,67.74,66864.0,48.3163,48.3235,48.1952,48.2593,66864.0
2017-01-25 10:20:00,67.73,67.74,67.56,67.56,137763.0,48.2522,48.2593,48.1311,48.1311,137763.0
2017-01-25 10:30:00,67.56,67.56,67.3,67.38,215879.0,48.1311,48.1311,47.9459,48.0029,215879.0
2017-01-25 10:40:00,67.38,67.98,67.38,67.98,191998.0,48.0029,48.4303,48.0029,48.4303,191998.0
2017-01-25 10:50:00,67.97,68.13,67.93,68.04,112033.0,48.4232,48.5372,48.3947,48.4731,112033.0
2017-01-25 11:00:00,68.04,68.06,67.9,67.98,144258.0,48.4731,48.4873,48.3733,48.4303,144258.0
2017-01-25 11:10:00,67.98,68.02,67.78,67.83,133289.0,48.4303,48.4588,48.2878,48.3235,133289.0
2017-01-25 11:20:00,67.83,67.85,67.73,67.82,57841.0,48.3235,48.3377,48.2522,48.3163,57841.0
2017-01-25 11:30:00,67.82,67.84,67.72,67.78,59834.0,48.3163,48.3306,48.2451,48.2878,59834.0
2017-01-25 11:40:00,67.79,68.01,67.77,67.92,84007.0,48.295,48.4517,48.2807,48.3876,84007.0
2017-01-25 11:50:00,67.92,67.93,67.8,67.89,57354.0,48.3876,48.3947,48.3021,48.3662,57354.0
2017-01-25 12:00:00,67.89,67.96,67.83,67.94,44840.0,48.3662,48.4161,48.3235,48.4018,44840.0
2017-01-25 12:10:00,67.95,68.02,67.91,68.0,46006.0,48.409,48.4588,48.3805,48.4446,46006.0
2017-01-25 12:20:00,68.0,68.06,67.99,68.01,38469.0,48.4446,48.4873,48.4375,48.4517,38469.0
2017-01-25 12:30:00,68.01,68.03,67.96,68.0,31383.0,48.4517,48.4659,48.4161,48.4446,31383.0
2017-01-25 12:40:00,68.0,68.03,67.97,68.01,45742.0,48.4446,48.4659,48.4232,48.4517,45742.0
2017-01-25 12:50:00,68.01,68.03,67.94,67.94,60560.0,48.4517,48.4659,48.4018,48.4018,60560.0
2017-01-25 13:00:00,67.94,67.98,67.93,67.98,36427.0,48.4018,48.4303,48.3947,48.4303,36427.0
2017-01-25 13:10:00,67.98,68.02,67.95,68.01,40052.0,48.4303,48.4588,48.409,48.4517,40052.0
2017-01-25 13:20:00,68.01,68.07,67.95,68.05,37735.0,48.4517,48.4944,48.409,48.4802,37735.0
2017-01-25 13:30:00,68.06,68.06,67.83,67.83,43709.0,48.4873,48.4873,48.3235,48.3235,43709.0
2017-01-25 13:40:00,67.86,67.89,67.75,67.75,48883.0,48.3448,48.3662,48.2665,48.2665,48883.0
2017-01-25 13:50:00,67.75,67.93,67.74,67.93,63129.0,48.2665,48.3947,48.2593,48.3947,63129.0
2017-01-25 14:00:00,67.92,68.0,67.9,67.99,60534.0,48.3876,48.4446,48.3733,48.4375,60534.0
2017-01-25 14:10:00,67.99,68.18,67.98,68.17,63830.0,48.4375,48.5728,48.4303,48.5657,63830.0
2017-01-25 14:20:00,68.17,68.27,68.16,68.23,80445.0,48.5657,48.6369,48.5586,48.6084,80445.0
2017-01-25 14:30:00,68.24,68.27,68.13,68.14,104679.0,48.6156,48.6369,48.5372,48.5443,104679.0
2017-01-25 14:40:00,68.14,68.16,68.11,68.14,51559.0,48.5443,48.5586,48.5229,48.5443,51559.0
2017-01-25 14:50:00,68.14,68.18,68.11,68.13,58931.0,48.5443,48.5728,48.5229,48.5372,58931.0
2017-01-25 15:00:00,68.13,68.15,68.05,68.09,73387.0,48.5372,48.5514,48.4802,48.5087,73387.0
2017-01-25 15:10:00,68.1,68.16,68.07,68.08,66224.0,48.5158,48.5586,48.4944,48.5016,66224.0
2017-01-25 15:20:00,68.07,68.2,68.05,68.19,110302.0,48.4944,48.5871,48.4802,48.5799,110302.0
2017-01-25 15:30:00,68.2,68.26,68.19,68.25,126378.0,48.5871,48.6298,48.5799,48.6227,126378.0
2017-01-25 15:40:00,68.25,68.31,68.24,68.3,128264.0,48.6227,48.6654,48.6156,48.6583,128264.0
2017-01-25 15:50:00,68.31,68.4,68.28,68.32,359419.0,48.6654,48.7295,48.6441,48.6726,359419.0
2017-01-26 09:30:00,68.38,68.49,68.01,68.32,102249.0,48.7153,48.7937,48.4517,48.6726,102249.0
2017-01-26 09:40:00,68.3,68.33,67.97,68.14,194832.0,48.6583,48.6797,48.4232,48.5443,194832.0
2017-01-26 09:50:00,68.14,68.43,68.14,68.24,96477.0,48.5443,48.7509,48.5443,48.6156,96477.0
2017-01-26 10:00:00,68.24,68.29,68.1,68.22,53067.0,48.6156,48.6512,48.5158,48.6013,53067.0
2017-01-26 10:10:00,68.22,68.24,67.97,67.99,74407.0,48.6013,48.6156,48.4232,48.4375,74407.0
2017-01-26 10:20:00,68.0,68.09,67.97,68.05,96644.0,48.4446,48.5087,48.4232,48.4802,96644.0
2017-01-26 10:30:00,68.05,68.24,67.99,68.24,81940.0,48.4802,48.6156,48.4375,48.6156,81940.0
2017-01-26 10:40:00,68.21,68.28,68.14,68.23,74270.0,48.5942,48.6441,48.5443,48.6084,74270.0
2017-01-26 10:50:00,68.22,68.24,68.0,68.02,116494.0,48.6013,48.6156,48.4446,48.4588,116494.0
2017-01-26 11:00:00,68.01,68.02,67.94,67.98,105112.0,48.4517,48.4588,48.4018,48.4303,105112.0
2017-01-26 11:10:00,67.97,68.08,67.96,68.07,50853.0,48.4232,48.5016,48.4161,48.4944,50853.0
2017-01-26 11:20:00,68.07,68.12,67.96,68.05,130572.0,48.4944,48.5301,48.4161,48.4802,130572.0
2017-01-26 11:30:00,68.04,68.14,68.01,68.11,61571.0,48.4731,48.5443,48.4517,48.5229,61571.0
2017-01-26 11:40:00,68.11,68.12,67.83,67.87,98188.0,48.5229,48.5301,48.3235,48.352,98188.0
2017-01-26 11:50:00,67.86,67.89,67.84,67.85,53622.0,48.3448,48.3662,48.3306,48.3377,53622.0
2017-01-26 12:00:00,67.86,67.91,67.85,67.88,45167.0,48.3448,48.3805,48.3377,48.3591,45167.0
2017-01-26 12:10:00,67.87,67.9,67.84,67.87,43063.0,48.352,48.3733,48.3306,48.352,43063.0
2017-01-26 12:20:00,67.86,67.87,67.84,67.85,44440.0,48.3448,48.352,48.3306,48.3377,44440.0
2017-01-26 12:30:00,67.86,67.88,67.62,67.64,98548.0,48.3448,48.3591,48.1739,48.1881,98548.0
2017-01-26 12:40:00,67.63,67.72,67.58,67.7,48776.0,48.181,48.2451,48.1454,48.2308,48776.0
2017-01-26 12:50:00,67.7,67.83,67.69,67.77,39556.0,48.2308,48.3235,48.2237,48.2807,39556.0
2017-01-26 13:00:00,67.78,67.81,67.73,67.74,48607.0,48.2878,48.3092,48.2522,48.2593,48607.0
2017-01-26 13:10:00,67.74,67.74,67.59,67.6,43335.0,48.2593,48.2593,48.1525,48.1596,43335.0
2017-01-26 13:20:00,67.59,67.73,67.56,67.56,48594.0,48.1525,48.2522,48.1311,48.1311,48594.0
2017-01-26 13:30:00,67.58,67.64,67.44,67.58,71816.0,48.1454,48.1881,48.0456,48.1454,71816.0
2017-01-26 13:40:00,67.6,67.73,67.6,67.72,30100.0,48.1596,48.2522,48.1596,48.2451,30100.0
2017-01-26 13:50:00,67.71,67.73,67.67,67.72,34795.0,48.238,48.2522,48.2095,48.2451,34795.0
2017-01-26 14:00:00,67.73,67.78,67.65,67.75,40591.0,48.2522,48.2878,48.1952,48.2665,40591.0
2017-01-26 14:10:00,67.75,67.81,67.74,67.77,40377.0,48.2665,48.3092,48.2593,48.2807,40377.0
2017-01-26 14:20:00,67.77,67.88,67.76,67.87,50611.0,48.2807,48.3591,48.2736,48.352,50611.0
2017-01-26 14:30:00,67.87,67.89,67.72,67.74,54607.0,48.352,48.3662,48.2451,48.2593,54607.0
2017-01-26 14:40:00,67.75,67.84,67.75,67.84,35705.0,48.2665,48.3306,48.2665,48.3306,35705.0
2017-01-26 14:50:00,67.82,67.87,67.82,67.83,31972.0,48.3163,48.352,48.3163,48.3235,31972.0
2017-01-26 15:00:00,67.82,67.82,67.6,67.62,64637.0,48.3163,48.3163,48.1596,48.1739,64637.0
2017-01-26 15:10:00,67.62,67.62,67.49,67.53,90538.0,48.1739,48.1739,48.0812,48.1097,90538.0
2017-01-26 15:20:00,67.53,67.53,67.37,67.4,106632.0,48.1097,48.1097,47.9958,48.0171,106632.0
2017-01-26 15:30:00,67.4,67.43,67.33,67.33,74473.0,48.0171,48.0385,47.9673,47.9673,74473.0
2017-01-26 15:40:00,67.33,67.34,67.2,67.23,196395.0,47.9673,47.9744,47.8746,47.896,196395.0
2017-01-26 15:50:00,67.24,67.39,67.2,67.38,282600.0,47.9031,48.01,47.8746,48.0029,282600.0
2017-01-27 09:30:00,67.62,68.5,67.59,68.46,256440.0,48.1739,48.8008,48.1525,48.7723,256440.0
2017-01-27 09:40:00,68.47,68.52,68.04,68.24,235889.0,48.7794,48.815,48.4731,48.6156,235889.0
2017-01-27 09:50:00,68.21,68.4,68.15,68.25,120821.0,48.5942,48.7295,48.5514,48.6227,120821.0
2017-01-27 10:00:00,68.27,68.54,68.25,68.4,151204.0,48.6369,48.8293,48.6227,48.7295,151204.0
2017-01-27 10:10:00,68.39,68.5,68.29,68.47,88009.0,48.7224,48.8008,48.6512,48.7794,88009.0
2017-01-27 10:20:00,68.48,68.53,68.35,68.36,60848.0,48.7865,48.8222,48.6939,48.701,60848.0
2017-01-27 10:30:00,68.37,68.39,68.27,68.37,78187.0,48.7082,48.7224,48.6369,48.7082,78187.0
2017-01-27 10:40:00,68.37,68.38,68.05,68.06,110740.0,48.7082,48.7153,48.4802,48.4873,110740.0
2017-01-27 10:50:00,68.07,68.14,67.96,67.98,79390.0,48.4944,48.5443,48.4161,48.4303,79390.0
2017-01-27 11:00:00,67.98,68.11,67.95,67.96,64704.0,48.4303,48.5229,48.409,48.4161,64704.0
2017-01-27 11:10:00,67.95,68.11,67.92,68.08,64426.0,48.409,48.5229,48.3876,48.5016,64426.0
2017-01-27 11:20:00,68.08,68.14,67.93,67.93,50971.0,48.5016,48.5443,48.3947,48.3947,50971.0
2017-01-27 11:30:00,67.96,68.01,67.87,67.93,61731.0,48.4161,48.4517,48.352,48.3947,61731.0
2017-01-27 11:40:00,67.94,67.99,67.89,67.92,67898.0,48.4018,48.4375,48.3662,48.3876,67898.0
2017-01-27 11:50:00,67.92,67.92,67.74,67.84,45149.0,48.3876,48.3876,48.2593,48.3306,45149.0
2017-01-27 12:00:00,67.83,67.87,67.77,67.78,25354.0,48.3235,48.352,48.2807,48.2878,25354.0
2017-01-27 12:10:00,67.76,67.77,67.55,67.57,90605.0,48.2736,48.2807,48.124,48.1382,90605.0
2017-01-27 12:20:00,67.59,67.6,67.32,67.32,107241.0,48.1525,48.1596,47.9601,47.9601,107241.0
2017-01-27 12:30:00,67.32,67.41,67.3,67.4,67275.0,47.9601,48.0242,47.9459,48.0171,67275.0
2017-01-27 12:40:00,67.4,67.4,67.13,67.16,106860.0,48.0171,48.0171,47.8248,47.8461,106860.0
2017-01-27 12:50:00,67.16,67.2,66.97,67.04,110968.0,47.8461,47.8746,47.7108,47.7607,110968.0
2017-01-27 13:00:00,67.07,67.07,66.88,66.94,115141.0,47.782,47.782,47.6467,47.6894,115141.0
2017-01-27 13:10:00,66.94,66.95,66.75,66.79,92974.0,47.6894,47.6965,47.5541,47.5825,92974.0
2017-01-27 13:20:00,66.78,66.9,66.76,66.9,66564.0,47.5754,47.6609,47.5612,47.6609,66564.0
2017-01-27 13:30:00,66.9,66.91,66.71,66.75,69860.0,47.6609,47.668,47.5256,47.5541,69860.0
2017-01-27 13:40:00,66.75,66.85,66.73,66.81,59394.0,47.5541,47.6253,47.5398,47.5968,59394.0
2017-01-27 13:50:00,66.81,66.95,66.76,66.95,78635.0,47.5968,47.6965,47.5612,47.6965,78635.0
2017-01-27 14:00:00,66.94,67.11,66.89,67.09,76343.0,47.6894,47.8105,47.6538,47.7963,76343.0
2017-01-27 14:10:00,67.09,67.16,67.02,67.11,75865.0,47.7963,47.8461,47.7464,47.8105,75865.0
2017-01-27 14:20:00,67.1,67.15,66.99,67.01,63681.0,47.8034,47.839,47.725,47.7393,63681.0
2017-01-27 14:30:00,67.01,67.06,67.01,67.04,44871.0,47.7393,47.7749,47.7393,47.7607,44871.0
2017-01-27 14:40:00,67.04,67.19,67.03,67.18,81553.0,47.7607,47.8675,47.7535,47.8604,81553.0
2017-01-27 14:50:00,67.19,67.21,67.16,67.21,61237.0,47.8675,47.8818,47.8461,47.8818,61237.0
2017-01-27 15:00:00,67.21,67.24,67.17,67.18,71824.0,47.8818,47.9031,47.8533,47.8604,71824.0
2017-01-27 15:10:00,67.19,67.25,67.17,67.19,65218.0,47.8675,47.9103,47.8533,47.8675,65218.0
2017-01-27 15:20:00,67.19,67.21,67.14,67.14,95576.0,47.8675,47.8818,47.8319,47.8319,95576.0
2017-01-27 15:30:00,67.15,67.16,66.95,66.95,101016.0,47.839,47.8461,47.6965,47.6965,101016.0
2017-01-27 15:40:00,66.94,67.08,66.93,67.08,189886.0,47.6894,47.7891,47.6823,47.7891,189886.0
2017-01-27 15:50:00,67.08,67.31,67.07,67.3,414449.0,47.7891,47.953,47.782,47.9459,414449.0
2017-01-30 09:30:00,67.37,67.52,67.04,67.52,137599.0,47.9958,48.1026,47.7607,48.1026,137599.0
2017-01-30 09:40:00,67.5,67.58,66.85,66.86,102305.0,48.0884,48.1454,47.6253,47.6324,102305.0
2017-01-30 09:50:00,66.9,66.91,66.61,66.67,116401.0,47.6609,47.668,47.4543,47.4971,116401.0
2017-01-30 10:00:00,66.67,67.27,66.61,67.2,173257.0,47.4971,47.9245,47.4543,47.8746,173257.0
2017-01-30 10:10:00,67.15,67.55,67.13,67.35,210505.0,47.839,48.124,47.8248,47.9815,210505.0
2017-01-30 10:20:00,67.37,68.12,67.37,67.43,458043.0,47.9958,48.5301,47.9958,48.0385,458043.0
2017-01-30 10:30:00,67.44,67.45,67.1,67.14,130298.0,48.0456,48.0527,47.8034,47.8319,130298.0
2017-01-30 10:40:00,67.14,67.3,66.81,66.87,118668.0,47.8319,47.9459,47.5968,47.6395,118668.0
2017-01-30 10:50:00,66.86,67.03,66.8,66.9,107967.0,47.6324,47.7535,47.5897,47.6609,107967.0
2017-01-30 11:00:00,66.89,67.04,66.88,66.98,104552.0,47.6538,47.7607,47.6467,47.7179,104552.0
2017-01-30 11:10:00,66.97,67.35,66.97,67.26,90735.0,47.7108,47.9815,47.7108,47.9174,90735.0
2017-01-30 11:20:00,67.27,67.45,67.21,67.44,78571.0,47.9245,48.0527,47.8818,48.0456,78571.0
2017-01-30 11:30:00,67.44,67.51,67.36,67.5,78481.0,48.0456,48.0955,47.9886,48.0884,78481.0
2017-01-30 11:40:00,67.51,67.77,67.46,67.75,78904.0,48.0955,48.2807,48.0599,48.2665,78904.0
2017-01-30 11:50:00,67.75,67.78,67.59,67.76,69556.0,48.2665,48.2878,48.1525,48.2736,69556.0
2017-01-30 12:00:00,67.76,67.77,67.61,67.69,56865.0,48.2736,48.2807,48.1667,48.2237,56865.0
2017-01-30 12:10:00,67.71,67.87,67.62,67.87,82803.0,48.238,48.352,48.1739,48.352,82803.0
2017-01-30 12:20:00,67.88,67.96,67.87,67.88,74792.0,48.3591,48.4161,48.352,48.3591,74792.0
2017-01-30 12:30:00,67.89,67.9,67.75,67.84,61993.0,48.3662,48.3733,48.2665,48.3306,61993.0
2017-01-30 12:40:00,67.85,67.86,67.7,67.8,72527.0,48.3377,48.3448,48.2308,48.3021,72527.0
2017-01-30 12:50:00,67.8,68.0,67.64,67.67,144707.0,48.3021,48.4446,48.1881,48.2095,144707.0
2017-01-30 13:00:00,67.67,67.76,67.59,67.65,85635.0,48.2095,48.2736,48.1525,48.1952,85635.0
2017-01-30 13:10:00,67.65,67.69,67.61,67.67,70954.0,48.1952,48.2237,48.1667,48.2095,70954.0
2017-01-30 13:20:00,67.67,67.83,67.62,67.79,98024.0,48.2095,48.3235,48.1739,48.295,98024.0
2017-01-30 13:30:00,67.77,67.79,67.55,67.57,73679.0,48.2807,48.295,48.124,48.1382,73679.0
2017-01-30 13:40:00,67.57,67.61,67.53,67.53,49509.0,48.1382,48.1667,48.1097,48.1097,49509.0
2017-01-30 13:50:00,67.54,67.66,67.4,67.65,68472.0,48.1169,48.2024,48.0171,48.1952,68472.0
2017-01-30 14:00:00,67.65,67.71,67.57,67.67,98056.0,48.1952,48.238,48.1382,48.2095,98056.0
2017-01-30 14:10:00,67.66,67.86,67.6,67.86,94173.0,48.2024,48.3448,48.1596,48.3448,94173.0
2017-01-30 14:20:00,67.86,67.89,67.76,67.87,109609.0,48.3448,48.3662,48.2736,48.352,109609.0
2017-01-30 14:30:00,67.87,67.9,67.79,67.86,125600.0,48.352,48.3733,48.295,48.3448,125600.0
2017-01-30 14:40:00,67.86,67.86,67.74,67.75,87118.0,48.3448,48.3448,48.2593,48.2665,87118.0
2017-01-30 14:50:00,67.75,67.83,67.72,67.79,78551.0,48.2665,48.3235,48.2451,48.295,78551.0
2017-01-30 15:00:00,67.8,67.82,67.62,67.72,217147.0,48.3021,48.3163,48.1739,48.2451,217147.0
2017-01-30 15:10:00,67.71,67.71,67.59,67.69,121781.0,48.238,48.238,48.1525,48.2237,121781.0
2017-01-30 15:20:00,67.7,67.77,67.62,67.67,156748.0,48.2308,48.2807,48.1739,48.2095,156748.0
2017-01-30 15:30:00,67.67,67.88,67.64,67.81,240826.0,48.2095,48.3591,48.1881,48.3092,240826.0
2017-01-30 15:40:00,67.81,67.94,67.68,67.86,320177.0,48.3092,48.4018,48.2166,48.3448,320177.0
2017-01-30 15:50:00,67.87,68.3,67.87,68.16,711549.0,48.352,48.6583,48.352,48.5586,711549.0
2017-01-31 09:30:00,67.8,67.83,65.91,65.97,776189.0,48.3021,48.3235,46.9556,46.9984,776189.0
2017-01-31 09:40:00,65.96,66.2,65.54,65.66,1066048.0,46.9912,47.1622,46.692,46.7775,1066048.0
2017-01-31 09:50:00,65.66,65.99,65.56,65.81,450348.0,46.7775,47.0126,46.7063,46.8844,450348.0
2017-01-31 10:00:00,65.81,65.95,65.54,65.59,498383.0,46.8844,46.9841,46.692,46.7276,498383.0
2017-01-31 10:10:00,65.6,65.77,65.28,65.55,665876.0,46.7348,46.8559,46.5068,46.6991,665876.0
2017-01-31 10:20:00,65.52,65.67,65.26,65.44,314992.0,46.6778,46.7846,46.4925,46.6208,314992.0
2017-01-31 10:30:00,65.43,66.33,65.39,65.98,429971.0,46.6137,47.2548,46.5852,47.0055,429971.0
2017-01-31 10:40:00,66.0,66.09,65.67,65.84,217309.0,47.0197,47.0839,46.7846,46.9057,217309.0
2017-01-31 10:50:00,65.82,65.83,65.43,65.51,306084.0,46.8915,46.8986,46.6137,46.6706,306084.0
2017-01-31 11:00:00,65.49,65.62,65.32,65.32,219017.0,46.6564,46.749,46.5353,46.5353,219017.0
2017-01-31 11:10:00,65.33,65.45,65.03,65.1,219354.0,46.5424,46.6279,46.3287,46.3786,219354.0
2017-01-31 11:20:00,65.11,65.19,64.87,64.89,335429.0,46.3857,46.4427,46.2147,46.2289,335429.0
2017-01-31 11:30:00,64.87,64.99,64.45,64.64,252290.0,46.2147,46.3002,45.9155,46.0508,252290.0
2017-01-31 11:40:00,64.64,65.05,64.53,64.91,190913.0,46.0508,46.3429,45.9725,46.2432,190913.0
2017-01-31 11:50:00,64.93,65.17,64.78,65.06,179745.0,46.2574,46.4284,46.1506,46.3501,179745.0
2017-01-31 12:00:00,65.09,65.09,64.89,65.06,152912.0,46.3714,46.3714,46.2289,46.3501,152912.0
2017-01-31 12:10:00,65.05,65.2,65.02,65.06,144714.0,46.3429,46.4498,46.3216,46.3501,144714.0
2017-01-31 12:20:00,65.04,65.23,65.01,65.19,104574.0,46.3358,46.4712,46.3144,46.4427,104574.0
2017-01-31 12:30:00,65.19,65.6,65.19,65.53,184965.0,46.4427,46.7348,46.4427,46.6849,184965.0
2017-01-31 12:40:00,65.54,65.6,65.41,65.5,115994.0,46.692,46.7348,46.5994,46.6635,115994.0
2017-01-31 12:50:00,65.51,65.69,65.41,65.61,107543.0,46.6706,46.7989,46.5994,46.7419,107543.0
2017-01-31 13:00:00,65.6,65.71,65.55,65.56,109088.0,46.7348,46.8131,46.6991,46.7063,109088.0
2017-01-31 13:10:00,65.57,65.61,65.4,65.43,65824.0,46.7134,46.7419,46.5923,46.6137,65824.0
2017-01-31 13:20:00,65.42,65.51,65.31,65.51,88990.0,46.6065,46.6706,46.5282,46.6706,88990.0
2017-01-31 13:30:00,65.5,65.53,65.14,65.15,109284.0,46.6635,46.6849,46.4071,46.4142,109284.0
2017-01-31 13:40:00,65.16,65.23,65.1,65.11,118218.0,46.4213,46.4712,46.3786,46.3857,118218.0
2017-01-31 13:50:00,65.11,65.11,64.98,65.05,170304.0,46.3857,46.3857,46.2931,46.3429,170304.0
2017-01-31 14:00:00,65.05,65.07,64.77,64.87,187167.0,46.3429,46.3572,46.1435,46.2147,187167.0
2017-01-31 14:10:00,64.88,65.15,64.86,65.09,112268.0,46.2218,46.4142,46.2076,46.3714,112268.0
2017-01-31 14:20:00,65.07,65.25,65.02,65.24,103682.0,46.3572,46.4854,46.3216,46.4783,103682.0
2017-01-31 14:30:00,65.25,65.48,65.15,65.47,147201.0,46.4854,46.6493,46.4142,46.6422,147201.0
2017-01-31 14:40:00,65.49,65.65,65.47,65.56,101587.0,46.6564,46.7704,46.6422,46.7063,101587.0
2017-01-31 14:50:00,65.56,65.75,65.51,65.66,124465.0,46.7063,46.8416,46.6706,46.7775,124465.0
2017-01-31 15:00:00,65.69,65.74,65.6,65.7,153168.0,46.7989,46.8345,46.7348,46.806,153168.0
2017-01-31 15:10:00,65.7,65.8,65.7,65.78,148748.0,46.806,46.8773,46.806,46.863,148748.0
2017-01-31 15:20:00,65.78,65.96,65.78,65.83,185790.0,46.863,46.9912,46.863,46.8986,185790.0
2017-01-31 15:30:00,65.82,65.85,65.73,65.76,166366.0,46.8915,46.9129,46.8274,46.8488,166366.0
2017-01-31 15:40:00,65.77,65.9,65.75,65.75,273129.0,46.8559,46.9485,46.8416,46.8416,273129.0
2017-01-31 15:50:00,65.76,65.82,65.66,65.76,535758.0,46.8488,46.8915,46.7775,46.8488,535758.0
2017-02-01 09:30:00,66.53,66.74,66.05,66.06,239530.0,47.3973,47.5469,47.0554,47.0625,239530.0
2017-02-01 09:40:00,66.07,66.15,65.75,65.76,180846.0,47.0696,47.1266,46.8416,46.8488,180846.0
2017-02-01 09:50:00,65.77,65.8,65.3,65.55,245419.0,46.8559,46.8773,46.521,46.6991,245419.0
2017-02-01 10:00:00,65.62,65.62,65.11,65.14,145781.0,46.749,46.749,46.3857,46.4071,145781.0
2017-02-01 10:10:00,65.14,65.47,65.11,65.47,119069.0,46.4071,46.6422,46.3857,46.6422,119069.0
2017-02-01 10:20:00,65.48,65.48,65.17,65.34,79341.0,46.6493,46.6493,46.4284,46.5495,79341.0
2017-02-01 10:30:00,65.32,65.34,65.04,65.12,282281.0,46.5353,46.5495,46.3358,46.3928,282281.0
2017-02-01 10:40:00,65.13,65.32,65.04,65.13,157113.0,46.3999,46.5353,46.3358,46.3999,157113.0
2017-02-01 10:50:00,65.14,65.28,65.0,65.13,114262.0,46.4071,46.5068,46.3073,46.3999,114262.0
2017-02-01 11:00:00,65.13,65.36,65.02,65.17,91808.0,46.3999,46.5638,46.3216,46.4284,91808.0
2017-02-01 11:10:00,65.19,65.61,65.14,65.6,101930.0,46.4427,46.7419,46.4071,46.7348,101930.0
2017-02-01 11:20:00,65.59,65.65,65.11,65.21,78757.0,46.7276,46.7704,46.3857,46.4569,78757.0
2017-02-01 11:30:00,65.21,65.32,65.01,65.06,80830.0,46.4569,46.5353,46.3144,46.3501,80830.0
2017-02-01 11:40:00,65.05,65.14,64.91,64.94,106744.0,46.3429,46.4071,46.2432,46.2646,106744.0
2017-02-01 11:50:00,64.92,65.13,64.81,65.13,117639.0,46.2503,46.3999,46.172,46.3999,117639.0
2017-02-01 12:00:00,65.14,65.2,64.83,64.86,88380.0,46.4071,46.4498,46.1862,46.2076,88380.0
2017-02-01 12:10:00,64.85,64.97,64.84,64.87,73875.0,46.2005,46.2859,46.1933,46.2147,73875.0
2017-02-01 12:20:00,64.88,65.08,64.81,65.06,70786.0,46.2218,46.3643,46.172,46.3501,70786.0
2017-02-01 12:30:00,65.07,65.12,64.99,65.0,57811.0,46.3572,46.3928,46.3002,46.3073,57811.0
2017-02-01 12:40:00,65.0,65.03,64.91,64.99,48876.0,46.3073,46.3287,46.2432,46.3002,48876.0
2017-02-01 12:50:00,64.99,65.02,64.85,64.91,40635.0,46.3002,46.3216,46.2005,46.2432,40635.0
2017-02-01 13:00:00,64.91,65.02,64.84,64.99,83042.0,46.2432,46.3216,46.1933,46.3002,83042.0
2017-02-01 13:10:00,64.98,64.99,64.92,64.99,51979.0,46.2931,46.3002,46.2503,46.3002,51979.0
2017-02-01 13:20:00,64.98,65.23,64.95,65.18,56768.0,46.2931,46.4712,46.2717,46.4356,56768.0
2017-02-01 13:30:00,65.18,65.22,64.98,64.99,59053.0,46.4356,46.464,46.2931,46.3002,59053.0
2017-02-01 13:40:00,65.0,65.1,65.0,65.03,51196.0,46.3073,46.3786,46.3073,46.3287,51196.0
2017-02-01 13:50:00,65.03,65.04,64.83,64.96,69712.0,46.3287,46.3358,46.1862,46.2788,69712.0
2017-02-01 14:00:00,64.94,65.07,64.86,64.98,71496.0,46.2646,46.3572,46.2076,46.2931,71496.0
2017-02-01 14:10:00,64.98,65.18,64.97,65.1,88990.0,46.2931,46.4356,46.2859,46.3786,88990.0
2017-02-01 14:20:00,65.09,65.22,65.09,65.2,120090.0,46.3714,46.464,46.3714,46.4498,120090.0
2017-02-01 14:30:00,65.2,65.2,64.99,65.0,62454.0,46.4498,46.4498,46.3002,46.3073,62454.0
2017-02-01 14:40:00,64.99,65.08,64.95,65.07,84703.0,46.3002,46.3643,46.2717,46.3572,84703.0
2017-02-01 14:50:00,65.07,65.16,65.01,65.14,84792.0,46.3572,46.4213,46.3144,46.4071,84792.0
2017-02-01 15:00:00,65.13,65.21,65.09,65.14,130718.0,46.3999,46.4569,46.3714,46.4071,130718.0
2017-02-01 15:10:00,65.12,65.19,65.09,65.12,100127.0,46.3928,46.4427,46.3714,46.3928,100127.0
2017-02-01 15:20:00,65.13,65.25,65.11,65.17,127173.0,46.3999,46.4854,46.3857,46.4284,127173.0
2017-02-01 15:30:00,65.16,65.31,65.14,65.28,139033.0,46.4213,46.5282,46.4071,46.5068,139033.0
2017-02-01 15:40:00,65.28,65.45,65.27,65.34,212588.0,46.5068,46.6279,46.4997,46.5495,212588.0
2017-02-01 15:50:00,65.34,65.44,65.32,65.38,309724.0,46.5495,46.6208,46.5353,46.578,309724.0
2017-02-02 09:30:00,65.02,65.62,65.01,65.4,179504.0,46.3216,46.749,46.3144,46.5923,179504.0
2017-02-02 09:40:00,65.39,65.4,65.19,65.2,73404.0,46.5852,46.5923,46.4427,46.4498,73404.0
2017-02-02 09:50:00,65.21,65.38,65.1,65.26,177198.0,46.4569,46.578,46.3786,46.4925,177198.0
2017-02-02 10:00:00,65.26,65.28,65.16,65.19,129409.0,46.4925,46.5068,46.4213,46.4427,129409.0
2017-02-02 10:10:00,65.18,65.41,65.1,65.38,119725.0,46.4356,46.5994,46.3786,46.578,119725.0
2017-02-02 10:20:00,65.37,65.41,65.34,65.4,86218.0,46.5709,46.5994,46.5495,46.5923,86218.0
2017-02-02 10:30:00,65.4,65.61,65.39,65.6,123351.0,46.5923,46.7419,46.5852,46.7348,123351.0
2017-02-02 10:40:00,65.6,65.93,65.51,65.51,173966.0,46.7348,46.9699,46.6706,46.6706,173966.0
2017-02-02 10:50:00,65.5,65.7,65.37,65.67,114006.0,46.6635,46.806,46.5709,46.7846,114006.0
2017-02-02 11:00:00,65.68,65.78,65.62,65.75,100528.0,46.7918,46.863,46.749,46.8416,100528.0
2017-02-02 11:10:00,65.74,66.08,65.74,66.03,178441.0,46.8345,47.0767,46.8345,47.0411,178441.0
2017-02-02 11:20:00,66.03,66.04,65.92,65.97,94357.0,47.0411,47.0482,46.9627,46.9984,94357.0
2017-02-02 11:30:00,65.96,66.08,65.89,66.03,123878.0,46.9912,47.0767,46.9414,47.0411,123878.0
2017-02-02 11:40:00,66.02,66.02,65.78,65.81,66020.0,47.034,47.034,46.863,46.8844,66020.0
2017-02-02 11:50:00,65.81,65.96,65.79,65.79,134368.0,46.8844,46.9912,46.8701,46.8701,134368.0
2017-02-02 12:00:00,65.79,65.83,65.72,65.75,94113.0,46.8701,46.8986,46.8203,46.8416,94113.0
2017-02-02 12:10:00,65.76,65.82,65.68,65.71,78664.0,46.8488,46.8915,46.7918,46.8131,78664.0
2017-02-02 12:20:00,65.72,65.77,65.68,65.74,67092.0,46.8203,46.8559,46.7918,46.8345,67092.0
2017-02-02 12:30:00,65.73,65.73,65.64,65.68,95950.0,46.8274,46.8274,46.7633,46.7918,95950.0
2017-02-02 12:40:00,65.68,65.71,65.62,65.63,62876.0,46.7918,46.8131,46.749,46.7561,62876.0
2017-02-02 12:50:00,65.64,65.66,65.49,65.5,67137.0,46.7633,46.7775,46.6564,46.6635,67137.0
2017-02-02 13:00:00,65.51,65.67,65.45,65.66,99342.0,46.6706,46.7846,46.6279,46.7775,99342.0
2017-02-02 13:10:00,65.65,65.81,65.64,65.75,85543.0,46.7704,46.8844,46.7633,46.8416,85543.0
2017-02-02 13:20:00,65.75,65.76,65.63,65.65,99672.0,46.8416,46.8488,46.7561,46.7704,99672.0
2017-02-02 13:30:00,65.64,65.66,65.3,65.31,69369.0,46.7633,46.7775,46.521,46.5282,69369.0
2017-02-02 13:40:00,65.31,65.46,65.3,65.36,64576.0,46.5282,46.635,46.521,46.5638,64576.0
2017-02-02 13:50:00,65.36,65.4,65.3,65.33,78257.0,46.5638,46.5923,46.521,46.5424,78257.0
2017-02-02 14:00:00,65.32,65.45,65.28,65.43,81287.0,46.5353,46.6279,46.5068,46.6137,81287.0
2017-02-02 14:10:00,65.44,65.44,65.18,65.18,84413.0,46.6208,46.6208,46.4356,46.4356,84413.0
2017-02-02 14:20:00,65.18,65.2,65.09,65.1,129035.0,46.4356,46.4498,46.3714,46.3786,129035.0
2017-02-02 14:30:00,65.1,65.1,64.84,64.95,156414.0,46.3786,46.3786,46.1933,46.2717,156414.0
2017-02-02 14:40:00,64.95,64.96,64.7,64.7,118980.0,46.2717,46.2788,46.0936,46.0936,118980.0
2017-02-02 14:50:00,64.7,64.93,64.62,64.9,172622.0,46.0936,46.2574,46.0366,46.2361,172622.0
2017-02-02 15:00:00,64.9,65.03,64.89,64.99,121011.0,46.2361,46.3287,46.2289,46.3002,121011.0
2017-02-02 15:10:00,64.99,65.08,64.92,65.07,113097.0,46.3002,46.3643,46.2503,46.3572,113097.0
2017-02-02 15:20:00,65.08,65.29,65.06,65.25,162678.0,46.3643,46.5139,46.3501,46.4854,162678.0
2017-02-02 15:30:00,65.25,65.31,65.22,65.25,176557.0,46.4854,46.5282,46.464,46.4854,176557.0
2017-02-02 15:40:00,65.26,65.38,65.24,65.38,225754.0,46.4925,46.578,46.4783,46.578,225754.0
2017-02-02 15:50:00,65.38,65.47,65.26,65.41,491061.0,46.578,46.6422,46.4925,46.5994,491061.0
2017-02-03 09:30:00,65.45,65.6,64.92,65.15,177865.0,46.6279,46.7348,46.2503,46.4142,177865.0
2017-02-03 09:40:00,65.15,65.18,64.83,64.93,296935.0,46.4142,46.4356,46.1862,46.2574,296935.0
2017-02-03 09:50:00,64.92,65.17,64.92,65.07,136385.0,46.2503,46.4284,46.2503,46.3572,136385.0
2017-02-03 10:00:00,65.11,65.21,65.05,65.19,173288.0,46.3857,46.4569,46.3429,46.4427,173288.0
2017-02-03 10:10:00,65.19,65.25,65.05,65.11,70764.0,46.4427,46.4854,46.3429,46.3857,70764.0
2017-02-03 10:20:00,65.08,65.25,64.94,64.95,187029.0,46.3643,46.4854,46.2646,46.2717,187029.0
2017-02-03 10:30:00,64.96,65.2,64.92,65.14,92463.0,46.2788,46.4498,46.2503,46.4071,92463.0
2017-02-03 10:40:00,65.15,65.7,65.13,65.66,284069.0,46.4142,46.806,46.3999,46.7775,284069.0
2017-02-03 10:50:00,65.65,65.67,65.42,65.56,100413.0,46.7704,46.7846,46.6065,46.7063,100413.0
2017-02-03 11:00:00,65.56,65.58,65.48,65.52,60772.0,46.7063,46.7205,46.6493,46.6778,60772.0
2017-02-03 11:10:00,65.52,65.65,65.49,65.6,92729.0,46.6778,46.7704,46.6564,46.7348,92729.0
2017-02-03 11:20:00,65.6,65.62,65.41,65.45,58557.0,46.7348,46.749,46.5994,46.6279,58557.0
2017-02-03 11:30:00,65.45,65.54,65.43,65.48,67334.0,46.6279,46.692,46.6137,46.6493,67334.0
2017-02-03 11:40:00,65.47,65.48,65.29,65.35,69971.0,46.6422,46.6493,46.5139,46.5567,69971.0
2017-02-03 11:50:00,65.34,65.35,65.24,65.33,44095.0,46.5495,46.5567,46.4783,46.5424,44095.0
2017-02-03 12:00:00,65.33,65.49,65.33,65.45,30199.0,46.5424,46.6564,46.5424,46.6279,30199.0
2017-02-03 12:10:00,65.45,65.47,65.31,65.36,35777.0,46.6279,46.6422,46.5282,46.5638,35777.0
2017-02-03 12:20:00,65.36,65.37,65.24,65.27,40476.0,46.5638,46.5709,46.4783,46.4997,40476.0
2017-02-03 12:30:00,65.28,65.4,65.27,65.39,38428.0,46.5068,46.5923,46.4997,46.5852,38428.0
2017-02-03 12:40:00,65.4,65.42,65.28,65.29,54907.0,46.5923,46.6065,46.5068,46.5139,54907.0
2017-02-03 12:50:00,65.29,65.41,65.28,65.38,30942.0,46.5139,46.5994,46.5068,46.578,30942.0
2017-02-03 13:00:00,65.38,65.58,65.38,65.46,123780.0,46.578,46.7205,46.578,46.635,123780.0
2017-02-03 13:10:00,65.47,65.5,65.39,65.49,51437.0,46.6422,46.6635,46.5852,46.6564,51437.0
2017-02-03 13:20:00,65.49,65.5,65.42,65.43,60896.0,46.6564,46.6635,46.6065,46.6137,60896.0
2017-02-03 13:30:00,65.45,65.45,65.39,65.4,44483.0,46.6279,46.6279,46.5852,46.5923,44483.0
2017-02-03 13:40:00,65.4,65.44,65.39,65.43,52054.0,46.5923,46.6208,46.5852,46.6137,52054.0
2017-02-03 13:50:00,65.43,65.43,65.28,65.3,52229.0,46.6137,46.6137,46.5068,46.521,52229.0
2017-02-03 14:00:00,65.3,65.42,65.29,65.41,62727.0,46.521,46.6065,46.5139,46.5994,62727.0
2017-02-03 14:10:00,65.41,65.47,65.4,65.43,38164.0,46.5994,46.6422,46.5923,46.6137,38164.0
2017-02-03 14:20:00,65.42,65.44,65.37,65.39,62229.0,46.6065,46.6208,46.5709,46.5852,62229.0
2017-02-03 14:30:00,65.39,65.44,65.38,65.44,57048.0,46.5852,46.6208,46.578,46.6208,57048.0
2017-02-03 14:40:00,65.44,65.49,65.4,65.48,32262.0,46.6208,46.6564,46.5923,46.6493,32262.0
2017-02-03 14:50:00,65.48,65.5,65.45,65.49,87952.0,46.6493,46.6635,46.6279,46.6564,87952.0
2017-02-03 15:00:00,65.5,65.51,65.45,65.48,109510.0,46.6635,46.6706,46.6279,46.6493,109510.0
2017-02-03 15:10:00,65.48,65.52,65.46,65.48,93935.0,46.6493,46.6778,46.635,46.6493,93935.0
2017-02-03 15:20:00,65.48,65.53,65.44,65.49,71316.0,46.6493,46.6849,46.6208,46.6564,71316.0
2017-02-03 15:30:00,65.48,65.51,65.47,65.5,80233.0,46.6493,46.6706,46.6422,46.6635,80233.0
2017-02-03 15:40:00,65.5,65.55,65.47,65.53,153461.0,46.6635,46.6991,46.6422,46.6849,153461.0
2017-02-03 15:50:00,65.52,65.53,65.43,65.49,263928.0,46.6778,46.6849,46.6137,46.6564,263928.0
2017-02-06 09:30:00,65.51,65.89,65.47,65.67,104123.0,46.6706,46.9414,46.6422,46.7846,104123.0
2017-02-06 09:40:00,65.71,65.85,65.54,65.64,62106.0,46.8131,46.9129,46.692,46.7633,62106.0
2017-02-06 09:50:00,65.65,65.81,65.31,65.42,82601.0,46.7704,46.8844,46.5282,46.6065,82601.0
2017-02-06 10:00:00,65.42,65.75,65.38,65.73,79894.0,46.6065,46.8416,46.578,46.8274,79894.0
2017-02-06 10:10:00,65.74,65.85,65.56,65.83,75970.0,46.8345,46.9129,46.7063,46.8986,75970.0
2017-02-06 10:20:00,65.83,65.99,65.81,65.88,77165.0,46.8986,47.0126,46.8844,46.9342,77165.0
2017-02-06 10:30:00,65.87,65.98,65.84,65.95,64507.0,46.9271,47.0055,46.9057,46.9841,64507.0
2017-02-06 10:40:00,65.94,66.12,65.86,66.02,94200.0,46.977,47.1052,46.92,47.034,94200.0
2017-02-06 10:50:00,66.02,66.09,65.84,65.85,79348.0,47.034,47.0839,46.9057,46.9129,79348.0
2017-02-06 11:00:00,65.84,65.98,65.81,65.97,42728.0,46.9057,47.0055,46.8844,46.9984,42728.0
2017-02-06 11:10:00,65.98,66.05,65.94,65.98,58713.0,47.0055,47.0554,46.977,47.0055,58713.0
2017-02-06 11:20:00,65.98,66.05,65.93,66.02,51394.0,47.0055,47.0554,46.9699,47.034,51394.0
2017-02-06 11:30:00,66.01,66.05,65.94,65.97,135154.0,47.0269,47.0554,46.977,46.9984,135154.0
2017-02-06 11:40:00,65.97,65.97,65.62,65.62,70141.0,46.9984,46.9984,46.749,46.749,70141.0
2017-02-06 11:50:00,65.63,65.77,65.6,65.66,86517.0,46.7561,46.8559,46.7348,46.7775,86517.0
2017-02-06 12:00:00,65.65,65.68,65.39,65.43,75137.0,46.7704,46.7918,46.5852,46.6137,75137.0
2017-02-06 12:10:00,65.44,65.46,65.33,65.33,72369.0,46.6208,46.635,46.5424,46.5424,72369.0
2017-02-06 12:20:00,65.34,65.35,65.13,65.26,140083.0,46.5495,46.5567,46.3999,46.4925,140083.0
2017-02-06 12:30:00,65.26,65.27,65.1,65.15,63630.0,46.4925,46.4997,46.3786,46.4142,63630.0
2017-02-06 12:40:00,65.15,65.25,65.1,65.11,43576.0,46.4142,46.4854,46.3786,46.3857,43576.0
2017-02-06 12:50:00,65.12,65.15,64.94,64.96,72906.0,46.3928,46.4142,46.2646,46.2788,72906.0
2017-02-06 13:00:00,64.95,65.08,64.91,64.94,135685.0,46.2717,46.3643,46.2432,46.2646,135685.0
2017-02-06 13:10:00,64.97,65.03,64.93,65.0,39143.0,46.2859,46.3287,46.2574,46.3073,39143.0
2017-02-06 13:20:00,65.03,65.13,65.01,65.13,48769.0,46.3287,46.3999,46.3144,46.3999,48769.0
2017-02-06 13:30:00,65.11,65.11,64.96,64.97,56790.0,46.3857,46.3857,46.2788,46.2859,56790.0
2017-02-06 13:40:00,64.97,65.24,64.95,65.14,80952.0,46.2859,46.4783,46.2717,46.4071,80952.0
2017-02-06 13:50:00,65.14,65.2,65.09,65.17,39374.0,46.4071,46.4498,46.3714,46.4284,39374.0
2017-02-06 14:00:00,65.16,65.26,65.13,65.24,70572.0,46.4213,46.4925,46.3999,46.4783,70572.0
2017-02-06 14:10:00,65.23,65.39,65.22,65.39,48801.0,46.4712,46.5852,46.464,46.5852,48801.0
2017-02-06 14:20:00,65.39,65.44,65.3,65.4,47914.0,46.5852,46.6208,46.521,46.5923,47914.0
2017-02-06 14:30:00,65.4,65.44,65.35,65.38,34886.0,46.5923,46.6208,46.5567,46.578,34886.0
2017-02-06 14:40:00,65.37,65.39,65.31,65.34,32487.0,46.5709,46.5852,46.5282,46.5495,32487.0
2017-02-06 14:50:00,65.34,65.34,65.25,65.31,41005.0,46.5495,46.5495,46.4854,46.5282,41005.0
2017-02-06 15:00:00,65.31,65.38,65.25,65.28,77377.0,46.5282,46.578,46.4854,46.5068,77377.0
2017-02-06 15:10:00,65.28,65.39,65.25,65.32,69817.0,46.5068,46.5852,46.4854,46.5353,69817.0
2017-02-06 15:20:00,65.31,65.34,65.21,65.28,72145.0,46.5282,46.5495,46.4569,46.5068,72145.0
2017-02-06 15:30:00,65.28,65.32,65.2,65.23,90850.0,46.5068,46.5353,46.4498,46.4712,90850.0
2017-02-06 15:40:00,65.23,65.25,65.05,65.1,190398.0,46.4712,46.4854,46.3429,46.3786,190398.0
2017-02-06 15:50:00,65.1,65.14,65.06,65.12,415160.0,46.3786,46.4071,46.3501,46.3928,415160.0
2017-02-07 09:30:00,65.16,65.48,64.85,65.36,235055.0,46.4213,46.6493,46.2005,46.5638,235055.0
2017-02-07 09:40:00,65.36,65.8,65.36,65.73,303064.0,46.5638,46.8773,46.5638,46.8274,303064.0
2017-02-07 09:50:00,65.73,65.85,65.68,65.78,204441.0,46.8274,46.9129,46.7918,46.863,204441.0
2017-02-07 10:00:00,65.75,66.25,65.68,66.22,264915.0,46.8416,47.1978,46.7918,47.1765,264915.0
2017-02-07 10:10:00,66.23,66.25,66.09,66.19,151461.0,47.1836,47.1978,47.0839,47.1551,151461.0
2017-02-07 10:20:00,66.19,66.19,65.81,65.81,140390.0,47.1551,47.1551,46.8844,46.8844,140390.0
2017-02-07 10:30:00,65.81,66.12,65.81,66.09,235248.0,46.8844,47.1052,46.8844,47.0839,235248.0
2017-02-07 10:40:00,66.08,66.18,66.04,66.14,107309.0,47.0767,47.148,47.0482,47.1195,107309.0
2017-02-07 10:50:00,66.14,66.14,65.86,65.89,85157.0,47.1195,47.1195,46.92,46.9414,85157.0
2017-02-07 11:00:00,65.88,66.08,65.86,65.92,104826.0,46.9342,47.0767,46.92,46.9627,104826.0
2017-02-07 11:10:00,65.92,65.92,65.58,65.58,108933.0,46.9627,46.9627,46.7205,46.7205,108933.0
2017-02-07 11:20:00,65.59,65.69,65.45,65.48,112307.0,46.7276,46.7989,46.6279,46.6493,112307.0
2017-02-07 11:30:00,65.48,65.67,65.47,65.62,92425.0,46.6493,46.7846,46.6422,46.749,92425.0
2017-02-07 11:40:00,65.62,65.65,65.53,65.64,98898.0,46.749,46.7704,46.6849,46.7633,98898.0
2017-02-07 11:50:00,65.66,65.7,65.6,65.6,63093.0,46.7775,46.806,46.7348,46.7348,63093.0
2017-02-07 12:00:00,65.61,65.63,65.47,65.48,39061.0,46.7419,46.7561,46.6422,46.6493,39061.0
2017-02-07 12:10:00,65.49,65.53,65.33,65.36,55425.0,46.6564,46.6849,46.5424,46.5638,55425.0
2017-02-07 12:20:00,65.36,65.37,65.25,65.35,38287.0,46.5638,46.5709,46.4854,46.5567,38287.0
2017-02-07 12:30:00,65.36,65.39,65.32,65.35,37885.0,46.5638,46.5852,46.5353,46.5567,37885.0
2017-02-07 12:40:00,65.36,65.45,65.26,65.27,41516.0,46.5638,46.6279,46.4925,46.4997,41516.0
2017-02-07 12:50:00,65.26,65.3,65.21,65.22,29038.0,46.4925,46.521,46.4569,46.464,29038.0
2017-02-07 13:00:00,65.22,65.28,65.22,65.28,39230.0,46.464,46.5068,46.464,46.5068,39230.0
2017-02-07 13:10:00,65.27,65.48,65.19,65.46,98645.0,46.4997,46.6493,46.4427,46.635,98645.0
2017-02-07 13:20:00,65.44,65.56,65.43,65.48,61834.0,46.6208,46.7063,46.6137,46.6493,61834.0
2017-02-07 13:30:00,65.49,65.57,65.46,65.54,48957.0,46.6564,46.7134,46.635,46.692,48957.0
2017-02-07 13:40:00,65.55,65.56,65.41,65.42,38240.0,46.6991,46.7063,46.5994,46.6065,38240.0
2017-02-07 13:50:00,65.42,65.5,65.42,65.47,61323.0,46.6065,46.6635,46.6065,46.6422,61323.0
2017-02-07 14:00:00,65.48,65.51,65.3,65.31,60481.0,46.6493,46.6706,46.521,46.5282,60481.0
2017-02-07 14:10:00,65.31,65.32,65.19,65.24,56665.0,46.5282,46.5353,46.4427,46.4783,56665.0
2017-02-07 14:20:00,65.23,65.48,65.23,65.48,47366.0,46.4712,46.6493,46.4712,46.6493,47366.0
2017-02-07 14:30:00,65.47,65.54,65.38,65.45,51069.0,46.6422,46.692,46.578,46.6279,51069.0
2017-02-07 14:40:00,65.45,65.45,65.33,65.44,38212.0,46.6279,46.6279,46.5424,46.6208,38212.0
2017-02-07 14:50:00,65.43,65.47,65.33,65.33,38097.0,46.6137,46.6422,46.5424,46.5424,38097.0
2017-02-07 15:00:00,65.33,65.37,65.29,65.34,53648.0,46.5424,46.5709,46.5139,46.5495,53648.0
2017-02-07 15:10:00,65.34,65.39,65.31,65.37,53735.0,46.5495,46.5852,46.5282,46.5709,53735.0
2017-02-07 15:20:00,65.38,65.4,65.32,65.37,58474.0,46.578,46.5923,46.5353,46.5709,58474.0
2017-02-07 15:30:00,65.38,65.4,65.33,65.36,92371.0,46.578,46.5923,46.5424,46.5638,92371.0
2017-02-07 15:40:00,65.35,65.39,65.31,65.33,125140.0,46.5567,46.5852,46.5282,46.5424,125140.0
2017-02-07 15:50:00,65.33,65.49,65.27,65.42,282700.0,46.5424,46.6564,46.4997,46.6065,282700.0
2017-02-08 09:30:00,65.27,65.64,65.19,65.41,98221.0,46.4997,46.7633,46.4427,46.5994,98221.0
2017-02-08 09:40:00,65.47,65.53,65.33,65.4,36976.0,46.6422,46.6849,46.5424,46.5923,36976.0
2017-02-08 09:50:00,65.41,65.42,65.1,65.28,91437.0,46.5994,46.6065,46.3786,46.5068,91437.0
2017-02-08 10:00:00,65.27,65.37,65.17,65.21,60580.0,46.4997,46.5709,46.4284,46.4569,60580.0
2017-02-08 10:10:00,65.21,65.22,65.03,65.04,79986.0,46.4569,46.464,46.3287,46.3358,79986.0
2017-02-08 10:20:00,65.04,65.41,65.0,65.37,89516.0,46.3358,46.5994,46.3073,46.5709,89516.0
2017-02-08 10:30:00,65.36,66.5,65.34,66.24,462393.0,46.5638,47.3759,46.5495,47.1907,462393.0
2017-02-08 10:40:00,66.23,66.5,66.07,66.48,159325.0,47.1836,47.3759,47.0696,47.3617,159325.0
2017-02-08 10:50:00,66.48,66.6,66.16,66.2,130563.0,47.3617,47.4472,47.1337,47.1622,130563.0
2017-02-08 11:00:00,66.18,66.56,66.16,66.39,150303.0,47.148,47.4187,47.1337,47.2976,150303.0
2017-02-08 11:10:00,66.39,66.41,66.12,66.36,70847.0,47.2976,47.3118,47.1052,47.2762,70847.0
2017-02-08 11:20:00,66.36,66.66,66.28,66.65,144965.0,47.2762,47.4899,47.2192,47.4828,144965.0
2017-02-08 11:30:00,66.62,66.86,66.46,66.66,213480.0,47.4614,47.6324,47.3474,47.4899,213480.0
2017-02-08 11:40:00,66.64,66.77,66.51,66.77,62516.0,47.4757,47.5683,47.3831,47.5683,62516.0
2017-02-08 11:50:00,66.71,66.8,66.58,66.58,54153.0,47.5256,47.5897,47.4329,47.4329,54153.0
2017-02-08 12:00:00,66.59,66.8,66.59,66.73,41279.0,47.4401,47.5897,47.4401,47.5398,41279.0
2017-02-08 12:10:00,66.72,66.72,66.45,66.5,46798.0,47.5327,47.5327,47.3403,47.3759,46798.0
2017-02-08 12:20:00,66.48,66.52,66.42,66.5,28197.0,47.3617,47.3902,47.319,47.3759,28197.0
2017-02-08 12:30:00,66.51,66.59,66.45,66.48,51067.0,47.3831,47.4401,47.3403,47.3617,51067.0
2017-02-08 12:40:00,66.47,66.48,66.34,66.4,33566.0,47.3546,47.3617,47.262,47.3047,33566.0
2017-02-08 12:50:00,66.4,66.5,66.4,66.42,26533.0,47.3047,47.3759,47.3047,47.319,26533.0
2017-02-08 13:00:00,66.42,66.56,66.41,66.53,54946.0,47.319,47.4187,47.3118,47.3973,54946.0
2017-02-08 13:10:00,66.53,66.58,66.5,66.57,45566.0,47.3973,47.4329,47.3759,47.4258,45566.0
2017-02-08 13:20:00,66.57,66.66,66.49,66.66,56060.0,47.4258,47.4899,47.3688,47.4899,56060.0
2017-02-08 13:30:00,66.65,66.72,66.59,66.65,34644.0,47.4828,47.5327,47.4401,47.4828,34644.0
2017-02-08 13:40:00,66.65,66.74,66.6,66.67,42903.0,47.4828,47.5469,47.4472,47.4971,42903.0
2017-02-08 13:50:00,66.68,66.73,66.65,66.73,34680.0,47.5042,47.5398,47.4828,47.5398,34680.0
2017-02-08 14:00:00,66.72,66.79,66.71,66.76,53699.0,47.5327,47.5825,47.5256,47.5612,53699.0
2017-02-08 14:10:00,66.75,66.78,66.66,66.7,42164.0,47.5541,47.5754,47.4899,47.5184,42164.0
2017-02-08 14:20:00,66.7,66.77,66.68,66.75,36368.0,47.5184,47.5683,47.5042,47.5541,36368.0
2017-02-08 14:30:00,66.76,66.88,66.76,66.87,76847.0,47.5612,47.6467,47.5612,47.6395,76847.0
2017-02-08 14:40:00,66.87,66.96,66.87,66.92,58177.0,47.6395,47.7037,47.6395,47.6752,58177.0
2017-02-08 14:50:00,66.92,67.03,66.92,67.02,83212.0,47.6752,47.7535,47.6752,47.7464,83212.0
2017-02-08 15:00:00,67.02,67.09,66.99,67.05,85687.0,47.7464,47.7963,47.725,47.7678,85687.0
2017-02-08 15:10:00,67.05,67.12,67.03,67.09,69506.0,47.7678,47.8176,47.7535,47.7963,69506.0
2017-02-08 15:20:00,67.11,67.14,67.05,67.06,74671.0,47.8105,47.8319,47.7678,47.7749,74671.0
2017-02-08 15:30:00,67.07,67.1,67.02,67.04,120035.0,47.782,47.8034,47.7464,47.7607,120035.0
2017-02-08 15:40:00,67.04,67.12,67.01,67.12,157172.0,47.7607,47.8176,47.7393,47.8176,157172.0
2017-02-08 15:50:00,67.12,67.13,67.02,67.07,242386.0,47.8176,47.8248,47.7464,47.782,242386.0
2017-02-09 09:30:00,67.27,67.55,67.2,67.33,129452.0,47.9245,48.124,47.8746,47.9673,129452.0
2017-02-09 09:40:00,67.31,67.41,67.25,67.39,58220.0,47.953,48.0242,47.9103,48.01,58220.0
2017-02-09 09:50:00,67.36,67.54,67.22,67.51,61277.0,47.9886,48.1169,47.8889,48.0955,61277.0
2017-02-09 10:00:00,67.55,67.6,67.3,67.55,62132.0,48.124,48.1596,47.9459,48.124,62132.0
2017-02-09 10:10:00,67.53,67.61,67.32,67.56,112522.0,48.1097,48.1667,47.9601,48.1311,112522.0
2017-02-09 10:20:00,67.56,67.6,67.51,67.56,36972.0,48.1311,48.1596,48.0955,48.1311,36972.0
2017-02-09 10:30:00,67.55,67.65,67.46,67.5,53386.0,48.124,48.1952,48.0599,48.0884,53386.0
2017-02-09 10:40:00,67.51,67.57,67.4,67.45,51200.0,48.0955,48.1382,48.0171,48.0527,51200.0
2017-02-09 10:50:00,67.47,67.53,67.42,67.5,33175.0,48.067,48.1097,48.0314,48.0884,33175.0
2017-02-09 11:00:00,67.48,67.49,67.31,67.38,50969.0,48.0741,48.0812,47.953,48.0029,50969.0
2017-02-09 11:10:00,67.39,67.56,67.36,67.51,38679.0,48.01,48.1311,47.9886,48.0955,38679.0
2017-02-09 11:20:00,67.54,67.74,67.54,67.69,32915.0,48.1169,48.2593,48.1169,48.2237,32915.0
2017-02-09 11:30:00,67.72,67.72,67.56,67.65,45249.0,48.2451,48.2451,48.1311,48.1952,45249.0
2017-02-09 11:40:00,67.64,67.66,67.56,67.65,26014.0,48.1881,48.2024,48.1311,48.1952,26014.0
2017-02-09 11:50:00,67.65,67.69,67.61,67.67,34712.0,48.1952,48.2237,48.1667,48.2095,34712.0
2017-02-09 12:00:00,67.66,67.68,67.53,67.68,35383.0,48.2024,48.2166,48.1097,48.2166,35383.0
2017-02-09 12:10:00,67.7,67.83,67.68,67.83,58395.0,48.2308,48.3235,48.2166,48.3235,58395.0
2017-02-09 12:20:00,67.83,67.89,67.77,67.87,38038.0,48.3235,48.3662,48.2807,48.352,38038.0
2017-02-09 12:30:00,67.85,67.88,67.68,67.75,31472.0,48.3377,48.3591,48.2166,48.2665,31472.0
2017-02-09 12:40:00,67.75,67.82,67.6,67.6,40560.0,48.2665,48.3163,48.1596,48.1596,40560.0
2017-02-09 12:50:00,67.6,67.68,67.54,67.68,47634.0,48.1596,48.2166,48.1169,48.2166,47634.0
2017-02-09 13:00:00,67.67,67.72,67.64,67.7,39821.0,48.2095,48.2451,48.1881,48.2308,39821.0
2017-02-09 13:10:00,67.68,67.83,67.67,67.77,41021.0,48.2166,48.3235,48.2095,48.2807,41021.0
2017-02-09 13:20:00,67.76,67.81,67.66,67.79,44811.0,48.2736,48.3092,48.2024,48.295,44811.0
2017-02-09 13:30:00,67.8,67.8,67.61,67.66,26587.0,48.3021,48.3021,48.1667,48.2024,26587.0
2017-02-09 13:40:00,67.68,67.72,67.61,67.66,34340.0,48.2166,48.2451,48.1667,48.2024,34340.0
2017-02-09 13:50:00,67.65,67.7,67.62,67.65,24864.0,48.1952,48.2308,48.1739,48.1952,24864.0
2017-02-09 14:00:00,67.66,67.7,67.57,67.64,33593.0,48.2024,48.2308,48.1382,48.1881,33593.0
2017-02-09 14:10:00,67.65,67.71,67.6,67.61,41906.0,48.1952,48.238,48.1596,48.1667,41906.0
2017-02-09 14:20:00,67.61,67.65,67.59,67.63,31038.0,48.1667,48.1952,48.1525,48.181,31038.0
2017-02-09 14:30:00,67.65,67.76,67.61,67.75,46495.0,48.1952,48.2736,48.1667,48.2665,46495.0
2017-02-09 14:40:00,67.75,67.8,67.68,67.73,33429.0,48.2665,48.3021,48.2166,48.2522,33429.0
2017-02-09 14:50:00,67.74,67.76,67.71,67.74,28604.0,48.2593,48.2736,48.238,48.2593,28604.0
2017-02-09 15:00:00,67.73,67.76,67.68,67.7,35953.0,48.2522,48.2736,48.2166,48.2308,35953.0
2017-02-09 15:10:00,67.7,67.72,67.62,67.65,47164.0,48.2308,48.2451,48.1739,48.1952,47164.0
2017-02-09 15:20:00,67.66,67.66,67.55,67.58,61772.0,48.2024,48.2024,48.124,48.1454,61772.0
2017-02-09 15:30:00,67.59,67.65,67.56,67.62,82783.0,48.1525,48.1952,48.1311,48.1739,82783.0
2017-02-09 15:40:00,67.62,67.69,67.57,67.65,107951.0,48.1739,48.2237,48.1382,48.1952,107951.0
2017-02-09 15:50:00,67.66,67.69,67.59,67.62,208862.0,48.2024,48.2237,48.1525,48.1739,208862.0
2017-02-10 09:30:00,67.87,67.98,67.69,67.93,115965.0,48.352,48.4303,48.2237,48.3947,115965.0
2017-02-10 09:40:00,67.91,68.0,67.85,67.94,55917.0,48.3805,48.4446,48.3377,48.4018,55917.0
2017-02-10 09:50:00,67.96,67.99,67.52,67.57,79043.0,48.4161,48.4375,48.1026,48.1382,79043.0
2017-02-10 10:00:00,67.6,67.73,67.55,67.62,54897.0,48.1596,48.2522,48.124,48.1739,54897.0
2017-02-10 10:10:00,67.61,67.77,67.61,67.71,44162.0,48.1667,48.2807,48.1667,48.238,44162.0
2017-02-10 10:20:00,67.72,67.74,67.32,67.33,71490.0,48.2451,48.2593,47.9601,47.9673,71490.0
2017-02-10 10:30:00,67.34,67.63,67.31,67.5,103414.0,47.9744,48.181,47.953,48.0884,103414.0
2017-02-10 10:40:00,67.51,67.55,67.35,67.37,53891.0,48.0955,48.124,47.9815,47.9958,53891.0
2017-02-10 10:50:00,67.37,67.47,67.32,67.33,30723.0,47.9958,48.067,47.9601,47.9673,30723.0
2017-02-10 11:00:00,67.32,67.46,67.31,67.44,44813.0,47.9601,48.0599,47.953,48.0456,44813.0
2017-02-10 11:10:00,67.42,67.42,67.28,67.42,47989.0,48.0314,48.0314,47.9316,48.0314,47989.0
2017-02-10 11:20:00,67.4,67.46,67.33,67.33,35585.0,48.0171,48.0599,47.9673,47.9673,35585.0
2017-02-10 11:30:00,67.33,67.42,67.27,67.27,29752.0,47.9673,48.0314,47.9245,47.9245,29752.0
2017-02-10 11:40:00,67.28,67.41,67.25,67.4,42338.0,47.9316,48.0242,47.9103,48.0171,42338.0
2017-02-10 11:50:00,67.41,67.51,67.33,67.51,38067.0,48.0242,48.0955,47.9673,48.0955,38067.0
2017-02-10 12:00:00,67.5,67.52,67.41,67.5,24876.0,48.0884,48.1026,48.0242,48.0884,24876.0
2017-02-10 12:10:00,67.5,67.6,67.43,67.59,40558.0,48.0884,48.1596,48.0385,48.1525,40558.0
2017-02-10 12:20:00,67.61,67.68,67.55,67.67,29535.0,48.1667,48.2166,48.124,48.2095,29535.0
2017-02-10 12:30:00,67.68,67.74,67.61,67.66,48418.0,48.2166,48.2593,48.1667,48.2024,48418.0
2017-02-10 12:40:00,67.64,67.68,67.63,67.65,33016.0,48.1881,48.2166,48.181,48.1952,33016.0
2017-02-10 12:50:00,67.66,67.74,67.59,67.59,24665.0,48.2024,48.2593,48.1525,48.1525,24665.0
2017-02-10 13:00:00,67.58,67.62,67.55,67.62,34355.0,48.1454,48.1739,48.124,48.1739,34355.0
2017-02-10 13:10:00,67.61,67.64,67.55,67.57,25804.0,48.1667,48.1881,48.124,48.1382,25804.0
2017-02-10 13:20:00,67.6,67.6,67.5,67.52,26663.0,48.1596,48.1596,48.0884,48.1026,26663.0
2017-02-10 13:30:00,67.54,67.58,67.54,67.57,22595.0,48.1169,48.1454,48.1169,48.1382,22595.0
2017-02-10 13:40:00,67.57,67.57,67.5,67.52,36370.0,48.1382,48.1382,48.0884,48.1026,36370.0
2017-02-10 13:50:00,67.52,67.54,67.44,67.49,36506.0,48.1026,48.1169,48.0456,48.0812,36506.0
2017-02-10 14:00:00,67.48,67.49,67.34,67.39,26884.0,48.0741,48.0812,47.9744,48.01,26884.0
2017-02-10 14:10:00,67.39,67.45,67.37,67.39,66238.0,48.01,48.0527,47.9958,48.01,66238.0
2017-02-10 14:20:00,67.4,67.41,67.33,67.35,76702.0,48.0171,48.0242,47.9673,47.9815,76702.0
2017-02-10 14:30:00,67.36,67.37,67.31,67.34,42058.0,47.9886,47.9958,47.953,47.9744,42058.0
2017-02-10 14:40:00,67.34,67.41,67.33,67.36,37074.0,47.9744,48.0242,47.9673,47.9886,37074.0
2017-02-10 14:50:00,67.37,67.41,67.28,67.39,61639.0,47.9958,48.0242,47.9316,48.01,61639.0
2017-02-10 15:00:00,67.4,67.48,67.4,67.42,46849.0,48.0171,48.0741,48.0171,48.0314,46849.0
2017-02-10 15:10:00,67.43,67.44,67.34,67.42,41461.0,48.0385,48.0456,47.9744,48.0314,41461.0
2017-02-10 15:20:00,67.41,67.42,67.37,67.4,45365.0,48.0242,48.0314,47.9958,48.0171,45365.0
2017-02-10 15:30:00,67.4,67.48,67.38,67.48,50148.0,48.0171,48.0741,48.0029,48.0741,50148.0
2017-02-10 15:40:00,67.48,67.56,67.39,67.43,109836.0,48.0741,48.1311,48.01,48.0385,109836.0
2017-02-10 15:50:00,67.42,67.48,67.41,67.47,241844.0,48.0314,48.0741,48.0242,48.067,241844.0
2017-02-13 09:30:00,66.75,67.17,66.65,66.9,156004.0,48.0506,48.3529,47.9786,48.1586,156004.0
2017-02-13 09:40:00,66.9,67.23,66.87,67.21,100271.0,48.1586,48.3961,48.137,48.3817,100271.0
2017-02-13 09:50:00,67.2,67.2,66.99,67.19,55231.0,48.3745,48.3745,48.2234,48.3673,55231.0
2017-02-13 10:00:00,67.17,67.32,67.1,67.23,64671.0,48.3529,48.4609,48.3025,48.3961,64671.0
2017-02-13 10:10:00,67.23,67.43,67.2,67.39,60110.0,48.3961,48.5401,48.3745,48.5113,60110.0
2017-02-13 10:20:00,67.39,67.42,67.17,67.23,46569.0,48.5113,48.5329,48.3529,48.3961,46569.0
2017-02-13 10:30:00,67.25,67.4,67.07,67.13,82151.0,48.4105,48.5185,48.2809,48.3241,82151.0
2017-02-13 10:40:00,67.13,67.13,66.94,67.03,73845.0,48.3241,48.3241,48.1874,48.2521,73845.0
2017-02-13 10:50:00,67.02,67.03,66.8,66.84,64343.0,48.2449,48.2521,48.0866,48.1154,64343.0
2017-02-13 11:00:00,66.85,66.96,66.79,66.8,121790.0,48.1226,48.2018,48.0794,48.0866,121790.0
2017-02-13 11:10:00,66.8,67.12,66.77,67.12,42076.0,48.0866,48.3169,48.065,48.3169,42076.0
2017-02-13 11:20:00,67.12,67.3,67.12,67.15,50697.0,48.3169,48.4465,48.3169,48.3385,50697.0
2017-02-13 11:30:00,67.15,67.15,67.0,67.07,33808.0,48.3385,48.3385,48.2306,48.2809,33808.0
2017-02-13 11:40:00,67.07,67.07,66.95,66.97,28483.0,48.2809,48.2809,48.1946,48.209,28483.0
2017-02-13 11:50:00,66.96,67.01,66.85,66.88,33163.0,48.2018,48.2378,48.1226,48.1442,33163.0
2017-02-13 12:00:00,66.85,66.97,66.81,66.96,47608.0,48.1226,48.209,48.0938,48.2018,47608.0
2017-02-13 12:10:00,66.97,66.98,66.88,66.88,35038.0,48.209,48.2162,48.1442,48.1442,35038.0
2017-02-13 12:20:00,66.88,66.95,66.88,66.95,26322.0,48.1442,48.1946,48.1442,48.1946,26322.0
2017-02-13 12:30:00,66.95,67.04,66.9,67.03,39810.0,48.1946,48.2593,48.1586,48.2521,39810.0
2017-02-13 12:40:00,67.01,67.02,66.95,66.96,34173.0,48.2378,48.2449,48.1946,48.2018,34173.0
2017-02-13 12:50:00,66.97,67.06,66.95,67.06,29722.0,48.209,48.2737,48.1946,48.2737,29722.0
2017-02-13 13:00:00,67.05,67.06,66.98,66.98,18970.0,48.2665,48.2737,48.2162,48.2162,18970.0
2017-02-13 13:10:00,66.98,67.07,66.98,67.06,32965.0,48.2162,48.2809,48.2162,48.2737,32965.0
2017-02-13 13:20:00,67.07,67.16,67.07,67.16,46182.0,48.2809,48.3457,48.2809,48.3457,46182.0
2017-02-13 13:30:00,67.17,67.18,67.09,67.12,29246.0,48.3529,48.3601,48.2953,48.3169,29246.0
2017-02-13 13:40:00,67.13,67.16,67.1,67.1,25997.0,48.3241,48.3457,48.3025,48.3025,25997.0
2017-02-13 13:50:00,67.1,67.11,66.96,66.97,31075.0,48.3025,48.3097,48.2018,48.209,31075.0
2017-02-13 14:00:00,66.97,66.99,66.87,66.91,47798.0,48.209,48.2234,48.137,48.1658,47798.0
2017-02-13 14:10:00,66.91,67.08,66.88,67.02,69370.0,48.1658,48.2881,48.1442,48.2449,69370.0
2017-02-13 14:20:00,67.02,67.04,66.91,66.97,60148.0,48.2449,48.2593,48.1658,48.209,60148.0
2017-02-13 14:30:00,66.95,67.02,66.92,67.01,35960.0,48.1946,48.2449,48.173,48.2378,35960.0
2017-02-13 14:40:00,67.01,67.07,66.98,67.02,28539.0,48.2378,48.2809,48.2162,48.2449,28539.0
2017-02-13 14:50:00,67.02,67.04,66.98,67.0,28846.0,48.2449,48.2593,48.2162,48.2306,28846.0
2017-02-13 15:00:00,67.01,67.12,66.99,67.02,46870.0,48.2378,48.3169,48.2234,48.2449,46870.0
2017-02-13 15:10:00,67.02,67.12,66.97,67.07,73260.0,48.2449,48.3169,48.209,48.2809,73260.0
2017-02-13 15:20:00,67.07,67.11,67.02,67.04,38271.0,48.2809,48.3097,48.2449,48.2593,38271.0
2017-02-13 15:30:00,67.06,67.11,67.03,67.1,56156.0,48.2737,48.3097,48.2521,48.3025,56156.0
2017-02-13 15:40:00,67.09,67.21,67.03,67.19,112637.0,48.2953,48.3817,48.2521,48.3673,112637.0
2017-02-13 15:50:00,67.19,67.19,67.02,67.06,180001.0,48.3673,48.3673,48.2449,48.2737,180001.0
2017-02-14 09:30:00,67.23,67.39,66.91,67.33,165576.0,48.3961,48.5113,48.1658,48.4681,165576.0
2017-02-14 09:40:00,67.34,67.34,67.05,67.14,53205.0,48.4753,48.4753,48.2665,48.3313,53205.0
2017-02-14 09:50:00,67.11,67.25,66.99,67.14,60657.0,48.3097,48.4105,48.2234,48.3313,60657.0
2017-02-14 10:00:00,67.14,67.27,67.05,67.16,76341.0,48.3313,48.4249,48.2665,48.3457,76341.0
2017-02-14 10:10:00,67.17,67.29,67.08,67.09,57486.0,48.3529,48.4393,48.2881,48.2953,57486.0
2017-02-14 10:20:00,67.1,67.27,67.09,67.26,51229.0,48.3025,48.4249,48.2953,48.4177,51229.0
2017-02-14 10:30:00,67.26,67.31,67.14,67.19,62857.0,48.4177,48.4537,48.3313,48.3673,62857.0
2017-02-14 10:40:00,67.18,67.29,67.1,67.24,55223.0,48.3601,48.4393,48.3025,48.4033,55223.0
2017-02-14 10:50:00,67.23,67.31,67.17,67.31,47024.0,48.3961,48.4537,48.3529,48.4537,47024.0
2017-02-14 11:00:00,67.3,67.33,67.18,67.32,41520.0,48.4465,48.4681,48.3601,48.4609,41520.0
2017-02-14 11:10:00,67.3,67.5,67.28,67.5,100144.0,48.4465,48.5905,48.4321,48.5905,100144.0
2017-02-14 11:20:00,67.5,67.69,67.49,67.6,79033.0,48.5905,48.7273,48.5833,48.6625,79033.0
2017-02-14 11:30:00,67.62,67.66,67.45,67.48,45144.0,48.6769,48.7057,48.5545,48.5761,45144.0
2017-02-14 11:40:00,67.48,67.48,67.2,67.2,47502.0,48.5761,48.5761,48.3745,48.3745,47502.0
2017-02-14 11:50:00,67.22,67.26,67.16,67.2,33925.0,48.3889,48.4177,48.3457,48.3745,33925.0
2017-02-14 12:00:00,67.2,67.28,67.18,67.27,22557.0,48.3745,48.4321,48.3601,48.4249,22557.0
2017-02-14 12:10:00,67.27,67.33,67.24,67.32,23483.0,48.4249,48.4681,48.4033,48.4609,23483.0
2017-02-14 12:20:00,67.32,67.38,67.28,67.35,27075.0,48.4609,48.5041,48.4321,48.4825,27075.0
2017-02-14 12:30:00,67.36,67.47,67.36,67.45,32406.0,48.4897,48.5689,48.4897,48.5545,32406.0
2017-02-14 12:40:00,67.46,67.48,67.38,67.41,24796.0,48.5617,48.5761,48.5041,48.5257,24796.0
2017-02-14 12:50:00,67.42,67.53,67.41,67.47,34105.0,48.5329,48.6121,48.5257,48.5689,34105.0
2017-02-14 13:00:00,67.47,67.61,67.45,67.59,35413.0,48.5689,48.6697,48.5545,48.6553,35413.0
2017-02-14 13:10:00,67.6,67.62,67.52,67.6,33233.0,48.6625,48.6769,48.6049,48.6625,33233.0
2017-02-14 13:20:00,67.59,67.62,67.54,67.57,23887.0,48.6553,48.6769,48.6193,48.6409,23887.0
2017-02-14 13:30:00,67.58,67.61,67.53,67.58,22583.0,48.6481,48.6697,48.6121,48.6481,22583.0
2017-02-14 13:40:00,67.57,67.59,67.4,67.4,48916.0,48.6409,48.6553,48.5185,48.5185,48916.0
2017-02-14 13:50:00,67.41,67.49,67.39,67.39,23231.0,48.5257,48.5833,48.5113,48.5113,23231.0
2017-02-14 14:00:00,67.38,67.51,67.37,67.46,42343.0,48.5041,48.5977,48.4969,48.5617,42343.0
2017-02-14 14:10:00,67.48,67.52,67.47,67.52,24345.0,48.5761,48.6049,48.5689,48.6049,24345.0
2017-02-14 14:20:00,67.51,67.51,67.44,67.51,35972.0,48.5977,48.5977,48.5473,48.5977,35972.0
2017-02-14 14:30:00,67.51,67.55,67.47,67.49,24909.0,48.5977,48.6265,48.5689,48.5833,24909.0
2017-02-14 14:40:00,67.48,67.53,67.42,67.45,28105.0,48.5761,48.6121,48.5329,48.5545,28105.0
2017-02-14 14:50:00,67.45,67.48,67.39,67.4,31109.0,48.5545,48.5761,48.5113,48.5185,31109.0
2017-02-14 15:00:00,67.4,67.48,67.39,67.46,33685.0,48.5185,48.5761,48.5113,48.5617,33685.0
2017-02-14 15:10:00,67.46,67.51,67.43,67.46,31554.0,48.5617,48.5977,48.5401,48.5617,31554.0
2017-02-14 15:20:00,67.46,67.54,67.44,67.53,41605.0,48.5617,48.6193,48.5473,48.6121,41605.0
2017-02-14 15:30:00,67.52,67.62,67.52,67.6,60584.0,48.6049,48.6769,48.6049,48.6625,60584.0
2017-02-14 15:40:00,67.6,67.63,67.56,67.62,66817.0,48.6625,48.6841,48.6337,48.6769,66817.0
2017-02-14 15:50:00,67.62,67.67,67.59,67.61,196872.0,48.6769,48.7129,48.6553,48.6697,196872.0
2017-02-15 09:30:00,67.67,67.95,67.65,67.77,95922.0,48.7129,48.9144,48.6985,48.7848,95922.0
2017-02-15 09:40:00,67.82,67.96,67.45,67.45,45989.0,48.8208,48.9216,48.5545,48.5545,45989.0
2017-02-15 09:50:00,67.48,67.6,67.45,67.46,39556.0,48.5761,48.6625,48.5545,48.5617,39556.0
2017-02-15 10:00:00,67.47,67.54,67.3,67.31,34059.0,48.5689,48.6193,48.4465,48.4537,34059.0
2017-02-15 10:10:00,67.34,67.52,67.31,67.49,23065.0,48.4753,48.6049,48.4537,48.5833,23065.0
2017-02-15 10:20:00,67.44,67.53,67.37,67.51,25104.0,48.5473,48.6121,48.4969,48.5977,25104.0
2017-02-15 10:30:00,67.55,67.55,67.19,67.25,182390.0,48.6265,48.6265,48.3673,48.4105,182390.0
2017-02-15 10:40:00,67.25,67.65,67.24,67.64,60252.0,48.4105,48.6985,48.4033,48.6913,60252.0
2017-02-15 10:50:00,67.64,67.68,67.45,67.49,56657.0,48.6913,48.7201,48.5545,48.5833,56657.0
2017-02-15 11:00:00,67.48,67.59,67.44,67.48,33540.0,48.5761,48.6553,48.5473,48.5761,33540.0
2017-02-15 11:10:00,67.48,67.74,67.48,67.64,58704.0,48.5761,48.7632,48.5761,48.6913,58704.0
2017-02-15 11:20:00,67.64,67.74,67.56,67.74,42154.0,48.6913,48.7632,48.6337,48.7632,42154.0
2017-02-15 11:30:00,67.73,67.78,67.67,67.76,35943.0,48.756,48.792,48.7129,48.7776,35943.0
2017-02-15 11:40:00,67.74,67.76,67.46,67.46,22810.0,48.7632,48.7776,48.5617,48.5617,22810.0
2017-02-15 11:50:00,67.46,67.53,67.41,67.52,21859.0,48.5617,48.6121,48.5257,48.6049,21859.0
2017-02-15 12:00:00,67.53,67.58,67.46,67.56,17504.0,48.6121,48.6481,48.5617,48.6337,17504.0
2017-02-15 12:10:00,67.54,67.56,67.47,67.55,14754.0,48.6193,48.6337,48.5689,48.6265,14754.0
2017-02-15 12:20:00,67.54,67.69,67.54,67.67,31537.0,48.6193,48.7273,48.6193,48.7129,31537.0
2017-02-15 12:30:00,67.67,67.74,67.65,67.73,24568.0,48.7129,48.7632,48.6985,48.756,24568.0
2017-02-15 12:40:00,67.74,67.77,67.68,67.75,25910.0,48.7632,48.7848,48.7201,48.7704,25910.0
2017-02-15 12:50:00,67.75,67.83,67.67,67.67,23357.0,48.7704,48.828,48.7129,48.7129,23357.0
2017-02-15 13:00:00,67.68,67.79,67.68,67.78,17134.0,48.7201,48.7992,48.7201,48.792,17134.0
2017-02-15 13:10:00,67.78,67.79,67.68,67.76,44857.0,48.792,48.7992,48.7201,48.7776,44857.0
2017-02-15 13:20:00,67.76,67.81,67.73,67.76,20299.0,48.7776,48.8136,48.756,48.7776,20299.0
2017-02-15 13:30:00,67.79,67.79,67.72,67.72,23580.0,48.7992,48.7992,48.7489,48.7489,23580.0
2017-02-15 13:40:00,67.73,67.89,67.72,67.86,45794.0,48.756,48.8712,48.7489,48.8496,45794.0
2017-02-15 13:50:00,67.86,67.92,67.78,67.8,33309.0,48.8496,48.8928,48.792,48.8064,33309.0
2017-02-15 14:00:00,67.81,67.92,67.76,67.79,30497.0,48.8136,48.8928,48.7776,48.7992,30497.0
2017-02-15 14:10:00,67.78,67.82,67.73,67.8,27298.0,48.792,48.8208,48.756,48.8064,27298.0
2017-02-15 14:20:00,67.78,67.8,67.72,67.79,21429.0,48.792,48.8064,48.7489,48.7992,21429.0
2017-02-15 14:30:00,67.78,67.79,67.63,67.63,114515.0,48.792,48.7992,48.6841,48.6841,114515.0
2017-02-15 14:40:00,67.62,67.75,67.62,67.73,37066.0,48.6769,48.7704,48.6769,48.756,37066.0
2017-02-15 14:50:00,67.71,67.78,67.71,67.77,43171.0,48.7417,48.792,48.7417,48.7848,43171.0
2017-02-15 15:00:00,67.76,67.78,67.72,67.75,38202.0,48.7776,48.792,48.7489,48.7704,38202.0
2017-02-15 15:10:00,67.75,67.87,67.74,67.83,38782.0,48.7704,48.8568,48.7632,48.828,38782.0
2017-02-15 15:20:00,67.83,67.83,67.73,67.75,45862.0,48.828,48.828,48.756,48.7704,45862.0
2017-02-15 15:30:00,67.74,67.77,67.69,67.74,71471.0,48.7632,48.7848,48.7273,48.7632,71471.0
2017-02-15 15:40:00,67.74,67.74,67.65,67.69,91126.0,48.7632,48.7632,48.6985,48.7273,91126.0
2017-02-15 15:50:00,67.69,67.76,67.66,67.75,246102.0,48.7273,48.7776,48.7057,48.7704,246102.0
2017-02-16 09:30:00,67.57,67.61,66.83,67.2,283546.0,48.6409,48.6697,48.1082,48.3745,283546.0
2017-02-16 09:40:00,67.2,67.45,67.2,67.42,49523.0,48.3745,48.5545,48.3745,48.5329,49523.0
2017-02-16 09:50:00,67.4,67.5,67.29,67.39,41862.0,48.5185,48.5905,48.4393,48.5113,41862.0
2017-02-16 10:00:00,67.39,67.42,67.25,67.4,54828.0,48.5113,48.5329,48.4105,48.5185,54828.0
2017-02-16 10:10:00,67.4,67.42,67.21,67.25,40638.0,48.5185,48.5329,48.3817,48.4105,40638.0
2017-02-16 10:20:00,67.25,67.34,67.09,67.11,59938.0,48.4105,48.4753,48.2953,48.3097,59938.0
2017-02-16 10:30:00,67.1,67.22,67.07,67.17,113769.0,48.3025,48.3889,48.2809,48.3529,113769.0
2017-02-16 10:40:00,67.17,67.25,67.08,67.09,57130.0,48.3529,48.4105,48.2881,48.2953,57130.0
2017-02-16 10:50:00,67.11,67.11,66.86,67.03,152541.0,48.3097,48.3097,48.1298,48.2521,152541.0
2017-02-16 11:00:00,67.03,67.14,66.94,67.02,78829.0,48.2521,48.3313,48.1874,48.2449,78829.0
2017-02-16 11:10:00,67.02,67.03,66.9,66.94,65800.0,48.2449,48.2521,48.1586,48.1874,65800.0
2017-02-16 11:20:00,66.94,67.12,66.94,67.11,84381.0,48.1874,48.3169,48.1874,48.3097,84381.0
2017-02-16 11:30:00,67.12,67.12,66.92,67.0,89739.0,48.3169,48.3169,48.173,48.2306,89739.0
2017-02-16 11:40:00,66.99,66.99,66.88,66.91,58352.0,48.2234,48.2234,48.1442,48.1658,58352.0
2017-02-16 11:50:00,66.9,66.93,66.81,66.84,78560.0,48.1586,48.1802,48.0938,48.1154,78560.0
2017-02-16 12:00:00,66.83,66.87,66.78,66.85,97629.0,48.1082,48.137,48.0722,48.1226,97629.0
2017-02-16 12:10:00,66.84,66.85,66.71,66.75,58263.0,48.1154,48.1226,48.0218,48.0506,58263.0
2017-02-16 12:20:00,66.75,66.78,66.72,66.76,47174.0,48.0506,48.0722,48.029,48.0578,47174.0
2017-02-16 12:30:00,66.76,66.82,66.74,66.78,80717.0,48.0578,48.101,48.0434,48.0722,80717.0
2017-02-16 12:40:00,66.77,66.78,66.72,66.74,34923.0,48.065,48.0722,48.029,48.0434,34923.0
2017-02-16 12:50:00,66.74,66.82,66.73,66.75,97750.0,48.0434,48.101,48.0362,48.0506,97750.0
2017-02-16 13:00:00,66.75,66.77,66.66,66.75,105222.0,48.0506,48.065,47.9858,48.0506,105222.0
2017-02-16 13:10:00,66.75,66.77,66.66,66.7,88140.0,48.0506,48.065,47.9858,48.0146,88140.0
2017-02-16 13:20:00,66.72,66.87,66.71,66.87,98507.0,48.029,48.137,48.0218,48.137,98507.0
2017-02-16 13:30:00,66.87,66.92,66.75,66.88,105873.0,48.137,48.173,48.0506,48.1442,105873.0
2017-02-16 13:40:00,66.88,66.88,66.71,66.75,82336.0,48.1442,48.1442,48.0218,48.0506,82336.0
2017-02-16 13:50:00,66.75,66.79,66.72,66.76,76402.0,48.0506,48.0794,48.029,48.0578,76402.0
2017-02-16 14:00:00,66.76,66.77,66.68,66.74,64109.0,48.0578,48.065,48.0002,48.0434,64109.0
2017-02-16 14:10:00,66.74,66.81,66.71,66.72,68414.0,48.0434,48.0938,48.0218,48.029,68414.0
2017-02-16 14:20:00,66.72,66.75,66.7,66.75,51549.0,48.029,48.0506,48.0146,48.0506,51549.0
2017-02-16 14:30:00,66.75,66.8,66.68,66.68,61753.0,48.0506,48.0866,48.0002,48.0002,61753.0
2017-02-16 14:40:00,66.68,66.72,66.65,66.67,94309.0,48.0002,48.029,47.9786,47.993,94309.0
2017-02-16 14:50:00,66.67,66.68,66.59,66.64,108767.0,47.993,48.0002,47.9354,47.9714,108767.0
2017-02-16 15:00:00,66.64,66.68,66.55,66.57,66889.0,47.9714,48.0002,47.9066,47.921,66889.0
2017-02-16 15:10:00,66.57,66.57,66.39,66.56,173051.0,47.921,47.921,47.7914,47.9138,173051.0
2017-02-16 15:20:00,66.56,66.68,66.55,66.62,139852.0,47.9138,48.0002,47.9066,47.957,139852.0
2017-02-16 15:30:00,66.62,66.68,66.61,66.65,128414.0,47.957,48.0002,47.9498,47.9786,128414.0
2017-02-16 15:40:00,66.65,66.66,66.54,66.55,186792.0,47.9786,47.9858,47.8994,47.9066,186792.0
2017-02-16 15:50:00,66.54,66.62,66.49,66.59,412517.0,47.8994,47.957,47.8634,47.9354,412517.0
2017-02-17 09:30:00,66.32,66.48,65.89,66.47,245986.0,47.741,47.8562,47.4315,47.849,245986.0
2017-02-17 09:40:00,66.45,66.51,66.02,66.22,82726.0,47.8346,47.8778,47.5251,47.6691,82726.0
2017-02-17 09:50:00,66.2,66.22,65.85,65.97,92500.0,47.6547,47.6691,47.4027,47.4891,92500.0
2017-02-17 10:00:00,65.97,65.98,65.71,65.77,118370.0,47.4891,47.4963,47.3019,47.3451,118370.0
2017-02-17 10:10:00,65.78,65.89,65.65,65.67,121581.0,47.3523,47.4315,47.2587,47.2731,121581.0
2017-02-17 10:20:00,65.66,65.92,65.64,65.87,138041.0,47.2659,47.4531,47.2515,47.4171,138041.0
2017-02-17 10:30:00,65.87,66.01,65.81,65.88,61045.0,47.4171,47.5179,47.3739,47.4243,61045.0
2017-02-17 10:40:00,65.89,66.11,65.89,65.97,92005.0,47.4315,47.5899,47.4315,47.4891,92005.0
2017-02-17 10:50:00,65.96,66.11,65.94,66.07,59840.0,47.4819,47.5899,47.4675,47.5611,59840.0
2017-02-17 11:00:00,66.07,66.12,65.94,65.99,65642.0,47.5611,47.5971,47.4675,47.5035,65642.0
2017-02-17 11:10:00,66.01,66.17,66.01,66.06,67258.0,47.5179,47.6331,47.5179,47.5539,67258.0
2017-02-17 11:20:00,66.04,66.05,65.78,65.86,101714.0,47.5395,47.5467,47.3523,47.4099,101714.0
2017-02-17 11:30:00,65.86,65.99,65.69,65.7,66906.0,47.4099,47.5035,47.2875,47.2947,66906.0
2017-02-17 11:40:00,65.72,65.72,65.54,65.71,144728.0,47.3091,47.3091,47.1796,47.3019,144728.0
2017-02-17 11:50:00,65.72,65.77,65.67,65.74,87349.0,47.3091,47.3451,47.2731,47.3235,87349.0
2017-02-17 12:00:00,65.74,65.76,65.63,65.72,107926.0,47.3235,47.3379,47.2443,47.3091,107926.0
2017-02-17 12:10:00,65.72,65.74,65.63,65.68,55198.0,47.3091,47.3235,47.2443,47.2803,55198.0
2017-02-17 12:20:00,65.68,65.69,65.43,65.45,69837.0,47.2803,47.2875,47.1004,47.1148,69837.0
2017-02-17 12:30:00,65.45,65.61,65.36,65.44,90949.0,47.1148,47.2299,47.05,47.1076,90949.0
2017-02-17 12:40:00,65.42,65.49,65.32,65.32,52639.0,47.0932,47.1436,47.0212,47.0212,52639.0
2017-02-17 12:50:00,65.31,65.33,65.14,65.23,101287.0,47.014,47.0284,46.8916,46.9564,101287.0
2017-02-17 13:00:00,65.23,65.29,65.11,65.17,74005.0,46.9564,46.9996,46.87,46.9132,74005.0
2017-02-17 13:10:00,65.18,65.29,65.16,65.22,46316.0,46.9204,46.9996,46.906,46.9492,46316.0
2017-02-17 13:20:00,65.2,65.27,65.19,65.25,42661.0,46.9348,46.9852,46.9276,46.9708,42661.0
2017-02-17 13:30:00,65.27,65.3,65.21,65.27,43337.0,46.9852,47.0068,46.942,46.9852,43337.0
2017-02-17 13:40:00,65.26,65.34,65.22,65.27,42038.0,46.978,47.0356,46.9492,46.9852,42038.0
2017-02-17 13:50:00,65.26,65.29,65.23,65.26,45508.0,46.978,46.9996,46.9564,46.978,45508.0
2017-02-17 14:00:00,65.26,65.32,65.24,65.26,60691.0,46.978,47.0212,46.9636,46.978,60691.0
2017-02-17 14:10:00,65.25,65.35,65.23,65.3,50139.0,46.9708,47.0428,46.9564,47.0068,50139.0
2017-02-17 14:20:00,65.32,65.41,65.31,65.39,46264.0,47.0212,47.086,47.014,47.0716,46264.0
2017-02-17 14:30:00,65.38,65.53,65.36,65.51,52902.0,47.0644,47.1724,47.05,47.158,52902.0
2017-02-17 14:40:00,65.51,65.51,65.42,65.5,49073.0,47.158,47.158,47.0932,47.1508,49073.0
2017-02-17 14:50:00,65.5,65.58,65.43,65.43,49884.0,47.1508,47.2084,47.1004,47.1004,49884.0
2017-02-17 15:00:00,65.44,65.48,65.38,65.43,82611.0,47.1076,47.1364,47.0644,47.1004,82611.0
2017-02-17 15:10:00,65.44,65.48,65.34,65.36,90453.0,47.1076,47.1364,47.0356,47.05,90453.0
2017-02-17 15:20:00,65.36,65.52,65.35,65.47,175412.0,47.05,47.1652,47.0428,47.1292,175412.0
2017-02-17 15:30:00,65.47,65.54,65.47,65.48,105902.0,47.1292,47.1796,47.1292,47.1364,105902.0
2017-02-17 15:40:00,65.48,65.53,65.38,65.39,199998.0,47.1364,47.1724,47.0644,47.0716,199998.0
2017-02-17 15:50:00,65.39,65.5,65.29,65.48,445788.0,47.0716,47.1508,46.9996,47.1364,445788.0
2017-02-21 09:30:00,65.98,66.16,65.62,65.65,147458.0,47.4963,47.6259,47.2371,47.2587,147458.0
2017-02-21 09:40:00,65.73,65.85,65.65,65.83,97984.0,47.3163,47.4027,47.2587,47.3883,97984.0
2017-02-21 09:50:00,65.83,66.02,65.8,65.82,68731.0,47.3883,47.5251,47.3667,47.3811,68731.0
2017-02-21 10:00:00,65.83,66.04,65.78,66.02,76722.0,47.3883,47.5395,47.3523,47.5251,76722.0
2017-02-21 10:10:00,66.04,66.09,66.01,66.09,76470.0,47.5395,47.5755,47.5179,47.5755,76470.0
2017-02-21 10:20:00,66.09,66.34,66.08,66.32,93759.0,47.5755,47.7554,47.5683,47.741,93759.0
2017-02-21 10:30:00,66.33,66.33,65.97,65.97,113482.0,47.7482,47.7482,47.4891,47.4891,113482.0
2017-02-21 10:40:00,65.98,66.03,65.88,65.89,126831.0,47.4963,47.5323,47.4243,47.4315,126831.0
2017-02-21 10:50:00,65.89,65.99,65.86,65.86,57396.0,47.4315,47.5035,47.4099,47.4099,57396.0
2017-02-21 11:00:00,65.87,65.98,65.87,65.9,52908.0,47.4171,47.4963,47.4171,47.4387,52908.0
2017-02-21 11:10:00,65.91,66.01,65.91,65.97,68860.0,47.4459,47.5179,47.4459,47.4891,68860.0
2017-02-21 11:20:00,65.97,65.98,65.79,65.82,117706.0,47.4891,47.4963,47.3595,47.3811,117706.0
2017-02-21 11:30:00,65.82,65.83,65.53,65.73,70619.0,47.3811,47.3883,47.1724,47.3163,70619.0
2017-02-21 11:40:00,65.74,65.93,65.72,65.78,43542.0,47.3235,47.4603,47.3091,47.3523,43542.0
2017-02-21 11:50:00,65.79,66.13,65.79,66.07,76610.0,47.3595,47.6043,47.3595,47.5611,76610.0
2017-02-21 12:00:00,66.08,66.16,66.03,66.13,62009.0,47.5683,47.6259,47.5323,47.6043,62009.0
2017-02-21 12:10:00,66.13,66.18,66.11,66.15,35248.0,47.6043,47.6403,47.5899,47.6187,35248.0
2017-02-21 12:20:00,66.15,66.17,66.04,66.11,78983.0,47.6187,47.6331,47.5395,47.5899,78983.0
2017-02-21 12:30:00,66.12,66.16,66.06,66.07,27756.0,47.5971,47.6259,47.5539,47.5611,27756.0
2017-02-21 12:40:00,66.07,66.21,66.06,66.09,47544.0,47.5611,47.6619,47.5539,47.5755,47544.0
2017-02-21 12:50:00,66.09,66.1,66.04,66.07,27188.0,47.5755,47.5827,47.5395,47.5611,27188.0
2017-02-21 13:00:00,66.08,66.08,65.95,66.0,60375.0,47.5683,47.5683,47.4747,47.5107,60375.0
2017-02-21 13:10:00,65.99,66.0,65.68,65.89,247141.0,47.5035,47.5107,47.2803,47.4315,247141.0
2017-02-21 13:20:00,65.9,66.16,65.88,66.12,62696.0,47.4387,47.6259,47.4243,47.5971,62696.0
2017-02-21 13:30:00,66.12,66.18,66.04,66.15,55330.0,47.5971,47.6403,47.5395,47.6187,55330.0
2017-02-21 13:40:00,66.15,66.29,66.14,66.26,66881.0,47.6187,47.7195,47.6115,47.6979,66881.0
2017-02-21 13:50:00,66.25,66.28,66.2,66.21,47421.0,47.6907,47.7123,47.6547,47.6619,47421.0
2017-02-21 14:00:00,66.2,66.21,66.09,66.13,69356.0,47.6547,47.6619,47.5755,47.6043,69356.0
2017-02-21 14:10:00,66.12,66.29,66.11,66.29,50895.0,47.5971,47.7195,47.5899,47.7195,50895.0
2017-02-21 14:20:00,66.29,66.36,66.27,66.35,69793.0,47.7195,47.7698,47.7051,47.7626,69793.0
2017-02-21 14:30:00,66.35,66.43,66.33,66.41,72522.0,47.7626,47.8202,47.7482,47.8058,72522.0
2017-02-21 14:40:00,66.4,66.45,66.35,66.44,39987.0,47.7986,47.8346,47.7626,47.8274,39987.0
2017-02-21 14:50:00,66.45,66.47,66.39,66.45,59533.0,47.8346,47.849,47.7914,47.8346,59533.0
2017-02-21 15:00:00,66.45,66.46,66.35,66.41,62416.0,47.8346,47.8418,47.7626,47.8058,62416.0
2017-02-21 15:10:00,66.41,66.42,66.36,66.37,62382.0,47.8058,47.813,47.7698,47.777,62382.0
2017-02-21 15:20:00,66.37,66.44,66.36,66.41,82149.0,47.777,47.8274,47.7698,47.8058,82149.0
2017-02-21 15:30:00,66.42,66.42,66.28,66.29,106682.0,47.813,47.813,47.7123,47.7195,106682.0
2017-02-21 15:40:00,66.3,66.39,66.28,66.37,144437.0,47.7267,47.7914,47.7123,47.777,144437.0
2017-02-21 15:50:00,66.37,66.38,66.23,66.27,353380.0,47.777,47.7842,47.6763,47.7051,353380.0
2017-02-22 09:30:00,66.13,66.52,66.06,66.34,138298.0,47.6043,47.885,47.5539,47.7554,138298.0
2017-02-22 09:40:00,66.37,66.49,66.25,66.29,105343.0,47.777,47.8634,47.6907,47.7195,105343.0
2017-02-22 09:50:00,66.28,66.41,66.2,66.36,98999.0,47.7123,47.8058,47.6547,47.7698,98999.0
2017-02-22 10:00:00,66.36,66.42,66.2,66.35,185681.0,47.7698,47.813,47.6547,47.7626,185681.0
2017-02-22 10:10:00,66.35,66.42,66.29,66.42,65800.0,47.7626,47.813,47.7195,47.813,65800.0
2017-02-22 10:20:00,66.42,66.55,66.41,66.43,64339.0,47.813,47.9066,47.8058,47.8202,64339.0
2017-02-22 10:30:00,66.42,66.44,66.28,66.42,104749.0,47.813,47.8274,47.7123,47.813,104749.0
2017-02-22 10:40:00,66.43,66.47,66.25,66.25,83064.0,47.8202,47.849,47.6907,47.6907,83064.0
2017-02-22 10:50:00,66.25,66.31,66.22,66.22,118511.0,47.6907,47.7338,47.6691,47.6691,118511.0
2017-02-22 11:00:00,66.23,66.29,66.19,66.22,232132.0,47.6763,47.7195,47.6475,47.6691,232132.0
2017-02-22 11:10:00,66.22,66.25,66.1,66.12,278887.0,47.6691,47.6907,47.5827,47.5971,278887.0
2017-02-22 11:20:00,66.12,66.25,65.9,66.08,133559.0,47.5971,47.6907,47.4387,47.5683,133559.0
2017-02-22 11:30:00,66.06,66.09,65.91,65.92,69451.0,47.5539,47.5755,47.4459,47.4531,69451.0
2017-02-22 11:40:00,65.92,66.01,65.85,65.9,54557.0,47.4531,47.5179,47.4027,47.4387,54557.0
2017-02-22 11:50:00,65.91,66.01,65.78,65.78,70732.0,47.4459,47.5179,47.3523,47.3523,70732.0
2017-02-22 12:00:00,65.78,65.87,65.74,65.86,41188.0,47.3523,47.4171,47.3235,47.4099,41188.0
2017-02-22 12:10:00,65.87,65.94,65.82,65.9,36064.0,47.4171,47.4675,47.3811,47.4387,36064.0
2017-02-22 12:20:00,65.9,65.93,65.84,65.88,38058.0,47.4387,47.4603,47.3955,47.4243,38058.0
2017-02-22 12:30:00,65.89,65.9,65.82,65.83,28493.0,47.4315,47.4387,47.3811,47.3883,28493.0
2017-02-22 12:40:00,65.83,66.01,65.83,65.99,44233.0,47.3883,47.5179,47.3883,47.5035,44233.0
2017-02-22 12:50:00,65.99,66.22,65.97,66.22,78472.0,47.5035,47.6691,47.4891,47.6691,78472.0
2017-02-22 13:00:00,66.22,66.35,66.21,66.34,66878.0,47.6691,47.7626,47.6619,47.7554,66878.0
2017-02-22 13:10:00,66.34,66.35,66.17,66.24,72710.0,47.7554,47.7626,47.6331,47.6835,72710.0
2017-02-22 13:20:00,66.23,66.25,66.18,66.21,48471.0,47.6763,47.6907,47.6403,47.6619,48471.0
2017-02-22 13:30:00,66.22,66.31,66.18,66.28,70178.0,47.6691,47.7338,47.6403,47.7123,70178.0
2017-02-22 13:40:00,66.28,66.29,66.12,66.12,61806.0,47.7123,47.7195,47.5971,47.5971,61806.0
2017-02-22 13:50:00,66.12,66.14,66.1,66.12,39679.0,47.5971,47.6115,47.5827,47.5971,39679.0
2017-02-22 14:00:00,66.14,66.17,65.89,65.91,60069.0,47.6115,47.6331,47.4315,47.4459,60069.0
2017-02-22 14:10:00,65.91,66.11,65.84,66.04,84369.0,47.4459,47.5899,47.3955,47.5395,84369.0
2017-02-22 14:20:00,66.04,66.09,65.9,66.0,63832.0,47.5395,47.5755,47.4387,47.5107,63832.0
2017-02-22 14:30:00,66.0,66.03,65.97,65.97,34368.0,47.5107,47.5323,47.4891,47.4891,34368.0
2017-02-22 14:40:00,65.97,66.07,65.94,65.99,84751.0,47.4891,47.5611,47.4675,47.5035,84751.0
2017-02-22 14:50:00,65.98,66.05,65.91,65.91,47634.0,47.4963,47.5467,47.4459,47.4459,47634.0
2017-02-22 15:00:00,65.92,65.94,65.86,65.9,50965.0,47.4531,47.4675,47.4099,47.4387,50965.0
2017-02-22 15:10:00,65.9,66.06,65.9,65.99,92558.0,47.4387,47.5539,47.4387,47.5035,92558.0
2017-02-22 15:20:00,66.0,66.05,65.97,66.01,66214.0,47.5107,47.5467,47.4891,47.5179,66214.0
2017-02-22 15:30:00,66.0,66.13,66.0,66.02,91357.0,47.5107,47.6043,47.5107,47.5251,91357.0
2017-02-22 15:40:00,66.03,66.06,65.93,65.96,146758.0,47.5323,47.5539,47.4603,47.4819,146758.0
2017-02-22 15:50:00,65.97,66.02,65.94,65.97,221864.0,47.4891,47.5251,47.4675,47.4891,221864.0
2017-02-23 09:30:00,66.58,66.95,66.56,66.9,166326.0,47.9282,48.1946,47.9138,48.1586,166326.0
2017-02-23 09:40:00,66.92,67.09,66.54,66.65,129162.0,48.173,48.2953,47.8994,47.9786,129162.0
2017-02-23 09:50:00,66.65,66.98,66.6,66.98,50279.0,47.9786,48.2162,47.9426,48.2162,50279.0
2017-02-23 10:00:00,66.94,67.15,66.83,67.1,135847.0,48.1874,48.3385,48.1082,48.3025,135847.0
2017-02-23 10:10:00,67.08,67.12,66.8,67.04,122610.0,48.2881,48.3169,48.0866,48.2593,122610.0
2017-02-23 10:20:00,67.04,67.05,66.91,66.96,44434.0,48.2593,48.2665,48.1658,48.2018,44434.0
2017-02-23 10:30:00,66.97,67.2,66.93,67.13,92721.0,48.209,48.3745,48.1802,48.3241,92721.0
2017-02-23 10:40:00,67.13,67.3,67.09,67.21,65008.0,48.3241,48.4465,48.2953,48.3817,65008.0
2017-02-23 10:50:00,67.23,67.28,67.09,67.09,46671.0,48.3961,48.4321,48.2953,48.2953,46671.0
2017-02-23 11:00:00,67.11,67.39,67.11,67.23,359128.0,48.3097,48.5113,48.3097,48.3961,359128.0
2017-02-23 11:10:00,67.2,67.22,66.93,67.13,74763.0,48.3745,48.3889,48.1802,48.3241,74763.0
2017-02-23 11:20:00,67.14,67.14,66.69,66.91,67703.0,48.3313,48.3313,48.0074,48.1658,67703.0
2017-02-23 11:30:00,66.91,67.03,66.9,66.96,39890.0,48.1658,48.2521,48.1586,48.2018,39890.0
2017-02-23 11:40:00,66.96,67.03,66.82,67.03,27551.0,48.2018,48.2521,48.101,48.2521,27551.0
2017-02-23 11:50:00,67.02,67.09,66.83,66.85,38879.0,48.2449,48.2953,48.1082,48.1226,38879.0
2017-02-23 12:00:00,66.85,66.88,66.72,66.78,48629.0,48.1226,48.1442,48.029,48.0722,48629.0
2017-02-23 12:10:00,66.77,66.97,66.73,66.89,34756.0,48.065,48.209,48.0362,48.1514,34756.0
2017-02-23 12:20:00,66.89,66.93,66.84,66.89,35228.0,48.1514,48.1802,48.1154,48.1514,35228.0
2017-02-23 12:30:00,66.89,67.06,66.86,67.01,68748.0,48.1514,48.2737,48.1298,48.2378,68748.0
2017-02-23 12:40:00,67.0,67.01,66.88,66.97,30682.0,48.2306,48.2378,48.1442,48.209,30682.0
2017-02-23 12:50:00,66.99,67.02,66.84,66.88,32914.0,48.2234,48.2449,48.1154,48.1442,32914.0
2017-02-23 13:00:00,66.89,66.92,66.83,66.89,25492.0,48.1514,48.173,48.1082,48.1514,25492.0
2017-02-23 13:10:00,66.91,66.94,66.82,66.85,24836.0,48.1658,48.1874,48.101,48.1226,24836.0
2017-02-23 13:20:00,66.86,66.87,66.76,66.79,26536.0,48.1298,48.137,48.0578,48.0794,26536.0
2017-02-23 13:30:00,66.8,66.89,66.8,66.83,30013.0,48.0866,48.1514,48.0866,48.1082,30013.0
2017-02-23 13:40:00,66.84,67.03,66.82,67.02,40882.0,48.1154,48.2521,48.101,48.2449,40882.0
2017-02-23 13:50:00,67.0,67.04,66.95,67.0,42330.0,48.2306,48.2593,48.1946,48.2306,42330.0
2017-02-23 14:00:00,66.99,67.08,66.92,67.04,62679.0,48.2234,48.2881,48.173,48.2593,62679.0
2017-02-23 14:10:00,67.05,67.11,67.0,67.08,44276.0,48.2665,48.3097,48.2306,48.2881,44276.0
2017-02-23 14:20:00,67.08,67.22,67.07,67.22,53833.0,48.2881,48.3889,48.2809,48.3889,53833.0
2017-02-23 14:30:00,67.22,67.22,67.04,67.06,38555.0,48.3889,48.3889,48.2593,48.2737,38555.0
2017-02-23 14:40:00,67.05,67.1,66.99,67.04,47045.0,48.2665,48.3025,48.2234,48.2593,47045.0
2017-02-23 14:50:00,67.04,67.16,67.04,67.15,54746.0,48.2593,48.3457,48.2593,48.3385,54746.0
2017-02-23 15:00:00,67.15,67.23,67.14,67.17,76700.0,48.3385,48.3961,48.3313,48.3529,76700.0
2017-02-23 15:10:00,67.17,67.25,67.17,67.2,96270.0,48.3529,48.4105,48.3529,48.3745,96270.0
2017-02-23 15:20:00,67.21,67.27,67.14,67.14,88607.0,48.3817,48.4249,48.3313,48.3313,88607.0
2017-02-23 15:30:00,67.14,67.23,66.93,67.0,174426.0,48.3313,48.3961,48.1802,48.2306,174426.0
2017-02-23 15:40:00,67.0,67.1,66.96,67.02,192074.0,48.2306,48.3025,48.2018,48.2449,192074.0
2017-02-23 15:50:00,67.02,67.03,66.93,67.03,277837.0,48.2449,48.2521,48.1802,48.2521,277837.0
2017-02-24 09:30:00,66.47,66.67,66.33,66.67,193733.0,47.849,47.993,47.7482,47.993,193733.0
2017-02-24 09:40:00,66.65,66.9,66.51,66.67,75342.0,47.9786,48.1586,47.8778,47.993,75342.0
2017-02-24 09:50:00,66.67,66.77,66.28,66.45,157168.0,47.993,48.065,47.7123,47.8346,157168.0
2017-02-24 10:00:00,66.45,66.54,66.1,66.16,118251.0,47.8346,47.8994,47.5827,47.6259,118251.0
2017-02-24 10:10:00,66.19,66.19,65.9,65.95,153416.0,47.6475,47.6475,47.4387,47.4747,153416.0
2017-02-24 10:20:00,65.95,66.0,65.83,65.86,138113.0,47.4747,47.5107,47.3883,47.4099,138113.0
2017-02-24 10:30:00,65.85,66.28,65.84,66.25,96094.0,47.4027,47.7123,47.3955,47.6907,96094.0
2017-02-24 10:40:00,66.25,66.3,65.96,65.96,64496.0,47.6907,47.7267,47.4819,47.4819,64496.0
2017-02-24 10:50:00,65.97,66.03,65.9,66.01,68686.0,47.4891,47.5323,47.4387,47.5179,68686.0
2017-02-24 11:00:00,66.01,66.09,65.91,66.01,66017.0,47.5179,47.5755,47.4459,47.5179,66017.0
2017-02-24 11:10:00,66.02,66.23,66.02,66.17,100582.0,47.5251,47.6763,47.5251,47.6331,100582.0
2017-02-24 11:20:00,66.16,66.18,66.05,66.07,42217.0,47.6259,47.6403,47.5467,47.5611,42217.0
2017-02-24 11:30:00,66.07,66.14,66.02,66.09,33548.0,47.5611,47.6115,47.5251,47.5755,33548.0
2017-02-24 11:40:00,66.09,66.09,66.01,66.07,33729.0,47.5755,47.5755,47.5179,47.5611,33729.0
2017-02-24 11:50:00,66.07,66.15,66.03,66.03,41088.0,47.5611,47.6187,47.5323,47.5323,41088.0
2017-02-24 12:00:00,66.03,66.18,66.03,66.16,39339.0,47.5323,47.6403,47.5323,47.6259,39339.0
2017-02-24 12:10:00,66.17,66.56,66.16,66.51,115760.0,47.6331,47.9138,47.6259,47.8778,115760.0
2017-02-24 12:20:00,66.5,66.54,66.4,66.5,32798.0,47.8706,47.8994,47.7986,47.8706,32798.0
2017-02-24 12:30:00,66.51,66.52,66.43,66.48,29006.0,47.8778,47.885,47.8202,47.8562,29006.0
2017-02-24 12:40:00,66.47,66.49,66.41,66.49,34826.0,47.849,47.8634,47.8058,47.8634,34826.0
2017-02-24 12:50:00,66.49,66.64,66.44,66.62,60748.0,47.8634,47.9714,47.8274,47.957,60748.0
2017-02-24 13:00:00,66.62,66.79,66.62,66.72,74036.0,47.957,48.0794,47.957,48.029,74036.0
2017-02-24 13:10:00,66.71,66.71,66.62,66.69,50581.0,48.0218,48.0218,47.957,48.0074,50581.0
2017-02-24 13:20:00,66.71,66.71,66.45,66.47,32128.0,48.0218,48.0218,47.8346,47.849,32128.0
2017-02-24 13:30:00,66.49,66.54,66.42,66.42,25759.0,47.8634,47.8994,47.813,47.813,25759.0
2017-02-24 13:40:00,66.42,66.57,66.41,66.55,22871.0,47.813,47.921,47.8058,47.9066,22871.0
2017-02-24 13:50:00,66.54,66.56,66.41,66.47,48491.0,47.8994,47.9138,47.8058,47.849,48491.0
2017-02-24 14:00:00,66.48,66.54,66.44,66.48,44614.0,47.8562,47.8994,47.8274,47.8562,44614.0
2017-02-24 14:10:00,66.48,66.52,66.45,66.48,34163.0,47.8562,47.885,47.8346,47.8562,34163.0
2017-02-24 14:20:00,66.48,66.53,66.47,66.52,36334.0,47.8562,47.8922,47.849,47.885,36334.0
2017-02-24 14:30:00,66.5,66.53,66.38,66.41,39015.0,47.8706,47.8922,47.7842,47.8058,39015.0
2017-02-24 14:40:00,66.42,66.42,66.31,66.37,43686.0,47.813,47.813,47.7338,47.777,43686.0
2017-02-24 14:50:00,66.37,66.51,66.37,66.48,41016.0,47.777,47.8778,47.777,47.8562,41016.0
2017-02-24 15:00:00,66.48,66.52,66.46,66.48,50076.0,47.8562,47.885,47.8418,47.8562,50076.0
2017-02-24 15:10:00,66.48,66.48,66.38,66.38,69289.0,47.8562,47.8562,47.7842,47.7842,69289.0
2017-02-24 15:20:00,66.39,66.48,66.39,66.47,55118.0,47.7914,47.8562,47.7914,47.849,55118.0
2017-02-24 15:30:00,66.47,66.53,66.42,66.43,91169.0,47.849,47.8922,47.813,47.8202,91169.0
2017-02-24 15:40:00,66.43,66.57,66.42,66.56,109481.0,47.8202,47.921,47.813,47.9138,109481.0
2017-02-24 15:50:00,66.56,66.7,66.55,66.7,336154.0,47.9138,48.0146,47.9066,48.0146,336154.0
2017-02-27 09:30:00,66.66,66.95,66.36,66.4,173582.0,47.9858,48.1946,47.7698,47.7986,173582.0
2017-02-27 09:40:00,66.39,66.68,66.34,66.62,85223.0,47.7914,48.0002,47.7554,47.957,85223.0
2017-02-27 09:50:00,66.63,66.79,66.57,66.74,58968.0,47.9642,48.0794,47.921,48.0434,58968.0
2017-02-27 10:00:00,66.74,66.82,66.61,66.8,45888.0,48.0434,48.101,47.9498,48.0866,45888.0
2017-02-27 10:10:00,66.76,66.92,66.75,66.89,29417.0,48.0578,48.173,48.0506,48.1514,29417.0
2017-02-27 10:20:00,66.9,67.33,66.89,67.32,72670.0,48.1586,48.4681,48.1514,48.4609,72670.0
2017-02-27 10:30:00,67.32,67.39,67.08,67.12,58562.0,48.4609,48.5113,48.2881,48.3169,58562.0
2017-02-27 10:40:00,67.12,67.26,67.11,67.26,34423.0,48.3169,48.4177,48.3097,48.4177,34423.0
2017-02-27 10:50:00,67.26,67.35,67.22,67.24,67607.0,48.4177,48.4825,48.3889,48.4033,67607.0
2017-02-27 11:00:00,67.25,67.3,67.2,67.2,35506.0,48.4105,48.4465,48.3745,48.3745,35506.0
2017-02-27 11:10:00,67.19,67.2,67.05,67.17,40558.0,48.3673,48.3745,48.2665,48.3529,40558.0
2017-02-27 11:20:00,67.18,67.31,67.15,67.27,33247.0,48.3601,48.4537,48.3385,48.4249,33247.0
2017-02-27 11:30:00,67.27,67.31,67.17,67.24,30955.0,48.4249,48.4537,48.3529,48.4033,30955.0
2017-02-27 11:40:00,67.26,67.29,67.13,67.13,78658.0,48.4177,48.4393,48.3241,48.3241,78658.0
2017-02-27 11:50:00,67.13,67.2,67.04,67.06,51217.0,48.3241,48.3745,48.2593,48.2737,51217.0
2017-02-27 12:00:00,67.05,67.07,66.9,66.95,85293.0,48.2665,48.2809,48.1586,48.1946,85293.0
2017-02-27 12:10:00,66.94,67.15,66.94,67.09,26420.0,48.1874,48.3385,48.1874,48.2953,26420.0
2017-02-27 12:20:00,67.1,67.15,67.06,67.08,24847.0,48.3025,48.3385,48.2737,48.2881,24847.0
2017-02-27 12:30:00,67.09,67.13,67.04,67.05,23090.0,48.2953,48.3241,48.2593,48.2665,23090.0
2017-02-27 12:40:00,67.04,67.07,66.98,67.03,31118.0,48.2593,48.2809,48.2162,48.2521,31118.0
2017-02-27 12:50:00,67.03,67.04,66.97,67.01,22488.0,48.2521,48.2593,48.209,48.2378,22488.0
2017-02-27 13:00:00,67.02,67.02,66.95,66.99,21204.0,48.2449,48.2449,48.1946,48.2234,21204.0
2017-02-27 13:10:00,66.99,67.07,66.98,67.02,27011.0,48.2234,48.2809,48.2162,48.2449,27011.0
2017-02-27 13:20:00,67.02,67.08,66.98,67.07,19681.0,48.2449,48.2881,48.2162,48.2809,19681.0
2017-02-27 13:30:00,67.07,67.09,67.01,67.05,27083.0,48.2809,48.2953,48.2378,48.2665,27083.0
2017-02-27 13:40:00,67.05,67.14,67.0,67.14,24889.0,48.2665,48.3313,48.2306,48.3313,24889.0
2017-02-27 13:50:00,67.15,67.16,67.08,67.08,40592.0,48.3385,48.3457,48.2881,48.2881,40592.0
2017-02-27 14:00:00,67.08,67.21,67.08,67.18,31991.0,48.2881,48.3817,48.2881,48.3601,31991.0
2017-02-27 14:10:00,67.2,67.3,67.19,67.28,34139.0,48.3745,48.4465,48.3673,48.4321,34139.0
2017-02-27 14:20:00,67.27,67.33,67.24,67.31,53544.0,48.4249,48.4681,48.4033,48.4537,53544.0
2017-02-27 14:30:00,67.31,67.39,67.29,67.35,39215.0,48.4537,48.5113,48.4393,48.4825,39215.0
2017-02-27 14:40:00,67.34,67.45,67.31,67.43,62352.0,48.4753,48.5545,48.4537,48.5401,62352.0
2017-02-27 14:50:00,67.42,67.42,67.32,67.32,42978.0,48.5329,48.5329,48.4609,48.4609,42978.0
2017-02-27 15:00:00,67.31,67.43,67.31,67.39,68539.0,48.4537,48.5401,48.4537,48.5113,68539.0
2017-02-27 15:10:00,67.38,67.45,67.35,67.36,71264.0,48.5041,48.5545,48.4825,48.4897,71264.0
2017-02-27 15:20:00,67.36,67.45,67.34,67.42,91801.0,48.4897,48.5545,48.4753,48.5329,91801.0
2017-02-27 15:30:00,67.42,67.44,67.3,67.34,92827.0,48.5329,48.5473,48.4465,48.4753,92827.0
2017-02-27 15:40:00,67.34,67.43,67.32,67.39,117862.0,48.4753,48.5401,48.4609,48.5113,117862.0
2017-02-27 15:50:00,67.38,67.4,67.23,67.24,241718.0,48.5041,48.5185,48.3961,48.4033,241718.0
2017-02-28 09:30:00,67.28,68.86,67.22,68.74,957898.0,48.4321,49.5695,48.3889,49.4831,957898.0
2017-02-28 09:40:00,68.74,68.83,68.17,68.23,378243.0,49.4831,49.5479,49.0728,49.116,378243.0
2017-02-28 09:50:00,68.23,68.23,67.72,68.1,249426.0,49.116,49.116,48.7489,49.0224,249426.0
2017-02-28 10:00:00,68.13,68.26,68.08,68.16,212612.0,49.044,49.1376,49.008,49.0656,212612.0
2017-02-28 10:10:00,68.17,68.45,68.07,68.45,143171.0,49.0728,49.2743,49.0008,49.2743,143171.0
2017-02-28 10:20:00,68.42,69.0,68.42,68.87,237942.0,49.2528,49.6703,49.2528,49.5767,237942.0
2017-02-28 10:30:00,68.87,69.41,68.74,69.34,252699.0,49.5767,49.9654,49.4831,49.915,252699.0
2017-02-28 10:40:00,69.35,69.35,68.78,68.91,167060.0,49.9222,49.9222,49.5119,49.6055,167060.0
2017-02-28 10:50:00,68.93,69.12,68.84,69.1,98937.0,49.6199,49.7567,49.5551,49.7423,98937.0
2017-02-28 11:00:00,69.1,69.19,68.96,69.0,124512.0,49.7423,49.807,49.6415,49.6703,124512.0
2017-02-28 11:10:00,69.01,69.02,68.71,68.89,111513.0,49.6775,49.6847,49.4615,49.5911,111513.0
2017-02-28 11:20:00,68.9,69.02,68.69,68.73,109742.0,49.5983,49.6847,49.4471,49.4759,109742.0
2017-02-28 11:30:00,68.72,68.78,68.6,68.76,62246.0,49.4687,49.5119,49.3823,49.4975,62246.0
2017-02-28 11:40:00,68.76,69.02,68.64,69.0,108852.0,49.4975,49.6847,49.4111,49.6703,108852.0
2017-02-28 11:50:00,68.99,69.1,68.99,69.02,77057.0,49.6631,49.7423,49.6631,49.6847,77057.0
2017-02-28 12:00:00,69.0,69.0,68.81,68.98,69949.0,49.6703,49.6703,49.5335,49.6559,69949.0
2017-02-28 12:10:00,68.98,69.39,68.97,69.29,167861.0,49.6559,49.951,49.6487,49.879,167861.0
2017-02-28 12:20:00,69.3,69.33,68.83,68.84,117237.0,49.8862,49.9078,49.5479,49.5551,117237.0
2017-02-28 12:30:00,68.81,68.81,68.38,68.56,143292.0,49.5335,49.5335,49.224,49.3535,143292.0
2017-02-28 12:40:00,68.57,68.73,68.55,68.71,96562.0,49.3607,49.4759,49.3463,49.4615,96562.0
2017-02-28 12:50:00,68.71,68.73,68.58,68.63,61306.0,49.4615,49.4759,49.3679,49.4039,61306.0
2017-02-28 13:00:00,68.63,68.67,68.55,68.65,123508.0,49.4039,49.4327,49.3463,49.4183,123508.0
2017-02-28 13:10:00,68.66,68.71,68.29,68.52,205559.0,49.4255,49.4615,49.1592,49.3247,205559.0
2017-02-28 13:20:00,68.54,68.62,68.04,68.05,231520.0,49.3391,49.3967,48.9792,48.9864,231520.0
2017-02-28 13:30:00,68.06,68.45,67.92,68.32,206645.0,48.9936,49.2743,48.8928,49.1808,206645.0
2017-02-28 13:40:00,68.33,68.36,67.88,68.12,226214.0,49.188,49.2096,48.864,49.0368,226214.0
2017-02-28 13:50:00,68.13,68.4,68.06,68.33,160124.0,49.044,49.2384,48.9936,49.188,160124.0
2017-02-28 14:00:00,68.32,68.47,68.29,68.42,140721.0,49.1808,49.2887,49.1592,49.2528,140721.0
2017-02-28 14:10:00,68.42,68.43,67.75,67.79,199628.0,49.2528,49.26,48.7704,48.7992,199628.0
2017-02-28 14:20:00,67.79,67.98,67.78,67.83,122996.0,48.7992,48.936,48.792,48.828,122996.0
2017-02-28 14:30:00,67.84,67.87,67.65,67.77,208407.0,48.8352,48.8568,48.6985,48.7848,208407.0
2017-02-28 14:40:00,67.78,67.89,67.72,67.87,156727.0,48.792,48.8712,48.7489,48.8568,156727.0
2017-02-28 14:50:00,67.88,67.95,67.77,67.95,112065.0,48.864,48.9144,48.7848,48.9144,112065.0
2017-02-28 15:00:00,67.94,67.94,67.81,67.88,171893.0,48.9072,48.9072,48.8136,48.864,171893.0
2017-02-28 15:10:00,67.88,68.04,67.87,67.94,130641.0,48.864,48.9792,48.8568,48.9072,130641.0
2017-02-28 15:20:00,67.94,68.05,67.87,67.95,107115.0,48.9072,48.9864,48.8568,48.9144,107115.0
2017-02-28 15:30:00,67.95,67.96,67.82,67.88,125883.0,48.9144,48.9216,48.8208,48.864,125883.0
2017-02-28 15:40:00,67.87,67.94,67.81,67.86,218751.0,48.8568,48.9072,48.8136,48.8496,218751.0
2017-02-28 15:50:00,67.86,68.05,67.83,67.94,433933.0,48.8496,48.9864,48.828,48.9072,433933.0
2017-03-01 09:30:00,68.51,68.96,68.41,68.85,167172.0,49.3175,49.6415,49.2456,49.5623,167172.0
2017-03-01 09:40:00,68.88,69.13,68.71,69.03,96492.0,49.5839,49.7639,49.4615,49.6919,96492.0
2017-03-01 09:50:00,69.05,69.27,69.0,69.23,117163.0,49.7063,49.8646,49.6703,49.8358,117163.0
2017-03-01 10:00:00,69.21,69.42,69.08,69.34,90920.0,49.8214,49.9726,49.7279,49.915,90920.0
2017-03-01 10:10:00,69.34,69.53,69.26,69.52,118887.0,49.915,50.0518,49.8574,50.0446,118887.0
2017-03-01 10:20:00,69.53,69.6,69.36,69.54,62777.0,50.0518,50.1022,49.9294,50.059,62777.0
2017-03-01 10:30:00,69.55,69.84,69.21,69.23,123518.0,50.0662,50.275,49.8214,49.8358,123518.0
2017-03-01 10:40:00,69.24,69.37,69.17,69.24,86091.0,49.843,49.9366,49.7926,49.843,86091.0
2017-03-01 10:50:00,69.25,69.26,69.09,69.15,82524.0,49.8502,49.8574,49.7351,49.7782,82524.0
2017-03-01 11:00:00,69.15,69.16,69.02,69.05,91684.0,49.7782,49.7854,49.6847,49.7063,91684.0
2017-03-01 11:10:00,69.04,69.14,68.96,69.11,79242.0,49.6991,49.7711,49.6415,49.7495,79242.0
2017-03-01 11:20:00,69.13,69.2,68.98,69.19,42830.0,49.7639,49.8142,49.6559,49.807,42830.0
2017-03-01 11:30:00,69.19,69.24,69.07,69.09,52299.0,49.807,49.843,49.7207,49.7351,52299.0
2017-03-01 11:40:00,69.1,69.13,68.82,68.82,70374.0,49.7423,49.7639,49.5407,49.5407,70374.0
2017-03-01 11:50:00,68.83,69.03,68.82,68.83,86466.0,49.5479,49.6919,49.5407,49.5479,86466.0
2017-03-01 12:00:00,68.84,68.86,68.53,68.53,136598.0,49.5551,49.5695,49.3319,49.3319,136598.0
2017-03-01 12:10:00,68.54,68.76,68.53,68.73,86276.0,49.3391,49.4975,49.3319,49.4759,86276.0
2017-03-01 12:20:00,68.73,69.0,68.72,69.0,91941.0,49.4759,49.6703,49.4687,49.6703,91941.0
2017-03-01 12:30:00,68.99,69.03,68.88,68.99,63744.0,49.6631,49.6919,49.5839,49.6631,63744.0
2017-03-01 12:40:00,68.98,69.01,68.92,68.96,45251.0,49.6559,49.6775,49.6127,49.6415,45251.0
2017-03-01 12:50:00,68.95,69.05,68.92,69.04,40952.0,49.6343,49.7063,49.6127,49.6991,40952.0
2017-03-01 13:00:00,69.05,69.1,69.0,69.0,60242.0,49.7063,49.7423,49.6703,49.6703,60242.0
2017-03-01 13:10:00,69.0,69.0,68.93,68.95,51545.0,49.6703,49.6703,49.6199,49.6343,51545.0
2017-03-01 13:20:00,68.95,69.06,68.94,69.02,36644.0,49.6343,49.7135,49.6271,49.6847,36644.0
2017-03-01 13:30:00,69.04,69.05,68.99,69.03,44455.0,49.6991,49.7063,49.6631,49.6919,44455.0
2017-03-01 13:40:00,69.03,69.11,69.03,69.1,45611.0,49.6919,49.7495,49.6919,49.7423,45611.0
2017-03-01 13:50:00,69.11,69.16,69.07,69.08,59137.0,49.7495,49.7854,49.7207,49.7279,59137.0
2017-03-01 14:00:00,69.08,69.1,68.75,68.75,215936.0,49.7279,49.7423,49.4903,49.4903,215936.0
2017-03-01 14:10:00,68.76,68.84,68.66,68.72,155734.0,49.4975,49.5551,49.4255,49.4687,155734.0
2017-03-01 14:20:00,68.73,68.75,68.68,68.7,123175.0,49.4759,49.4903,49.4399,49.4543,123175.0
2017-03-01 14:30:00,68.7,68.7,68.63,68.63,81162.0,49.4543,49.4543,49.4039,49.4039,81162.0
2017-03-01 14:40:00,68.64,68.64,68.44,68.55,115765.0,49.4111,49.4111,49.2671,49.3463,115765.0
2017-03-01 14:50:00,68.55,68.58,68.3,68.33,105468.0,49.3463,49.3679,49.1664,49.188,105468.0
2017-03-01 15:00:00,68.31,68.31,68.19,68.21,110759.0,49.1736,49.1736,49.0872,49.1016,110759.0
2017-03-01 15:10:00,68.21,68.5,68.21,68.48,131965.0,49.1016,49.3103,49.1016,49.2959,131965.0
2017-03-01 15:20:00,68.48,68.53,68.45,68.52,77562.0,49.2959,49.3319,49.2743,49.3247,77562.0
2017-03-01 15:30:00,68.52,68.52,68.4,68.42,84692.0,49.3247,49.3247,49.2384,49.2528,84692.0
2017-03-01 15:40:00,68.42,68.54,68.4,68.51,153982.0,49.2528,49.3391,49.2384,49.3175,153982.0
2017-03-01 15:50:00,68.52,68.55,68.45,68.46,297171.0,49.3247,49.3463,49.2743,49.2815,297171.0
2017-03-02 09:30:00,68.22,68.38,67.63,67.98,306130.0,49.1088,49.224,48.6841,48.936,306130.0
2017-03-02 09:40:00,67.98,68.07,67.4,67.41,201381.0,48.936,49.0008,48.5185,48.5257,201381.0
2017-03-02 09:50:00,67.41,67.5,67.18,67.36,262124.0,48.5257,48.5905,48.3601,48.4897,262124.0
2017-03-02 10:00:00,67.34,67.34,66.87,66.97,234063.0,48.4753,48.4753,48.137,48.209,234063.0
2017-03-02 10:10:00,66.98,67.08,66.77,67.01,200424.0,48.2162,48.2881,48.065,48.2378,200424.0
2017-03-02 10:20:00,67.02,67.06,66.67,66.76,170105.0,48.2449,48.2737,47.993,48.0578,170105.0
2017-03-02 10:30:00,66.76,66.96,66.59,66.67,155328.0,48.0578,48.2018,47.9354,47.993,155328.0
2017-03-02 10:40:00,66.67,67.04,66.66,67.04,237280.0,47.993,48.2593,47.9858,48.2593,237280.0
2017-03-02 10:50:00,67.05,67.18,66.89,66.93,108062.0,48.2665,48.3601,48.1514,48.1802,108062.0
2017-03-02 11:00:00,66.94,66.98,66.74,66.92,132891.0,48.1874,48.2162,48.0434,48.173,132891.0
2017-03-02 11:10:00,66.92,67.13,66.76,67.04,166301.0,48.173,48.3241,48.0578,48.2593,166301.0
2017-03-02 11:20:00,67.03,67.17,66.92,66.95,121939.0,48.2521,48.3529,48.173,48.1946,121939.0
2017-03-02 11:30:00,66.96,67.02,66.78,66.84,119435.0,48.2018,48.2449,48.0722,48.1154,119435.0
2017-03-02 11:40:00,66.85,67.0,66.79,66.95,152779.0,48.1226,48.2306,48.0794,48.1946,152779.0
2017-03-02 11:50:00,66.94,67.1,66.93,67.08,67491.0,48.1874,48.3025,48.1802,48.2881,67491.0
2017-03-02 12:00:00,67.11,67.18,67.07,67.11,59707.0,48.3097,48.3601,48.2809,48.3097,59707.0
2017-03-02 12:10:00,67.11,67.12,66.92,66.94,55692.0,48.3097,48.3169,48.173,48.1874,55692.0
2017-03-02 12:20:00,66.95,66.99,66.73,66.87,71325.0,48.1946,48.2234,48.0362,48.137,71325.0
2017-03-02 12:30:00,66.88,66.97,66.81,66.97,64146.0,48.1442,48.209,48.0938,48.209,64146.0
2017-03-02 12:40:00,66.98,66.99,66.8,66.86,53323.0,48.2162,48.2234,48.0866,48.1298,53323.0
2017-03-02 12:50:00,66.86,66.97,66.83,66.9,62332.0,48.1298,48.209,48.1082,48.1586,62332.0
2017-03-02 13:00:00,66.9,66.97,66.8,66.82,80819.0,48.1586,48.209,48.0866,48.101,80819.0
2017-03-02 13:10:00,66.82,66.82,66.65,66.7,73594.0,48.101,48.101,47.9786,48.0146,73594.0
2017-03-02 13:20:00,66.7,66.76,66.65,66.72,71370.0,48.0146,48.0578,47.9786,48.029,71370.0
2017-03-02 13:30:00,66.72,66.73,66.63,66.66,57234.0,48.029,48.0362,47.9642,47.9858,57234.0
2017-03-02 13:40:00,66.65,66.7,66.52,66.58,121427.0,47.9786,48.0146,47.885,47.9282,121427.0
2017-03-02 13:50:00,66.59,66.59,66.37,66.41,150810.0,47.9354,47.9354,47.777,47.8058,150810.0
2017-03-02 14:00:00,66.41,66.45,66.3,66.32,157042.0,47.8058,47.8346,47.7267,47.741,157042.0
2017-03-02 14:10:00,66.33,66.41,66.2,66.21,102926.0,47.7482,47.8058,47.6547,47.6619,102926.0
2017-03-02 14:20:00,66.22,66.33,65.93,65.99,278669.0,47.6691,47.7482,47.4603,47.5035,278669.0
2017-03-02 14:30:00,65.98,66.38,65.98,66.37,157492.0,47.4963,47.7842,47.4963,47.777,157492.0
2017-03-02 14:40:00,66.36,66.64,66.34,66.55,103841.0,47.7698,47.9714,47.7554,47.9066,103841.0
2017-03-02 14:50:00,66.55,66.55,66.42,66.49,64238.0,47.9066,47.9066,47.813,47.8634,64238.0
2017-03-02 15:00:00,66.48,66.5,66.34,66.39,73856.0,47.8562,47.8706,47.7554,47.7914,73856.0
2017-03-02 15:10:00,66.38,66.48,66.34,66.45,105681.0,47.7842,47.8562,47.7554,47.8346,105681.0
2017-03-02 15:20:00,66.44,66.45,66.27,66.33,81643.0,47.8274,47.8346,47.7051,47.7482,81643.0
2017-03-02 15:30:00,66.33,66.38,66.16,66.16,159200.0,47.7482,47.7842,47.6259,47.6259,159200.0
2017-03-02 15:40:00,66.15,66.32,66.02,66.15,272499.0,47.6187,47.741,47.5251,47.6187,272499.0
2017-03-02 15:50:00,66.18,66.47,66.11,66.4,661504.0,47.6403,47.849,47.5899,47.7986,661504.0
2017-03-03 09:30:00,66.89,67.06,66.49,66.63,127775.0,48.1514,48.2737,47.8634,47.9642,127775.0
2017-03-03 09:40:00,66.61,66.71,66.49,66.58,68540.0,47.9498,48.0218,47.8634,47.9282,68540.0
2017-03-03 09:50:00,66.58,66.66,66.42,66.59,51106.0,47.9282,47.9858,47.813,47.9354,51106.0
2017-03-03 10:00:00,66.59,66.66,66.54,66.6,82936.0,47.9354,47.9858,47.8994,47.9426,82936.0
2017-03-03 10:10:00,66.61,66.68,66.46,66.51,67148.0,47.9498,48.0002,47.8418,47.8778,67148.0
2017-03-03 10:20:00,66.52,66.57,66.45,66.52,37879.0,47.885,47.921,47.8346,47.885,37879.0
2017-03-03 10:30:00,66.51,66.56,66.31,66.56,62302.0,47.8778,47.9138,47.7338,47.9138,62302.0
2017-03-03 10:40:00,66.57,66.84,66.52,66.66,67308.0,47.921,48.1154,47.885,47.9858,67308.0
2017-03-03 10:50:00,66.66,66.97,66.66,66.88,71165.0,47.9858,48.209,47.9858,48.1442,71165.0
2017-03-03 11:00:00,66.89,67.06,66.88,66.97,86865.0,48.1514,48.2737,48.1442,48.209,86865.0
2017-03-03 11:10:00,66.98,67.2,66.93,67.11,100719.0,48.2162,48.3745,48.1802,48.3097,100719.0
2017-03-03 11:20:00,67.1,67.18,67.04,67.12,65594.0,48.3025,48.3601,48.2593,48.3169,65594.0
2017-03-03 11:30:00,67.12,67.12,66.9,66.98,48023.0,48.3169,48.3169,48.1586,48.2162,48023.0
2017-03-03 11:40:00,66.98,67.04,66.87,66.95,37056.0,48.2162,48.2593,48.137,48.1946,37056.0
2017-03-03 11:50:00,66.95,67.02,66.91,66.94,48270.0,48.1946,48.2449,48.1658,48.1874,48270.0
2017-03-03 12:00:00,66.92,66.96,66.84,66.86,38411.0,48.173,48.2018,48.1154,48.1298,38411.0
2017-03-03 12:10:00,66.86,66.96,66.78,66.83,77102.0,48.1298,48.2018,48.0722,48.1082,77102.0
2017-03-03 12:20:00,66.82,66.86,66.76,66.82,30334.0,48.101,48.1298,48.0578,48.101,30334.0
2017-03-03 12:30:00,66.82,66.82,66.69,66.73,79225.0,48.101,48.101,48.0074,48.0362,79225.0
2017-03-03 12:40:00,66.73,66.83,66.7,66.83,75532.0,48.0362,48.1082,48.0146,48.1082,75532.0
2017-03-03 12:50:00,66.83,66.95,66.82,66.82,66981.0,48.1082,48.1946,48.101,48.101,66981.0
2017-03-03 13:00:00,66.82,66.87,66.4,66.47,93825.0,48.101,48.137,47.7986,47.849,93825.0
2017-03-03 13:10:00,66.48,66.59,66.43,66.52,47509.0,47.8562,47.9354,47.8202,47.885,47509.0
2017-03-03 13:20:00,66.5,66.51,66.3,66.46,64744.0,47.8706,47.8778,47.7267,47.8418,64744.0
2017-03-03 13:30:00,66.45,66.48,66.32,66.41,43318.0,47.8346,47.8562,47.741,47.8058,43318.0
2017-03-03 13:40:00,66.41,66.55,66.38,66.54,33622.0,47.8058,47.9066,47.7842,47.8994,33622.0
2017-03-03 13:50:00,66.55,66.55,66.41,66.41,51798.0,47.9066,47.9066,47.8058,47.8058,51798.0
2017-03-03 14:00:00,66.42,66.45,66.35,66.4,59510.0,47.813,47.8346,47.7626,47.7986,59510.0
2017-03-03 14:10:00,66.42,66.44,66.34,66.35,41547.0,47.813,47.8274,47.7554,47.7626,41547.0
2017-03-03 14:20:00,66.35,66.46,66.26,66.27,62820.0,47.7626,47.8418,47.6979,47.7051,62820.0
2017-03-03 14:30:00,66.28,66.35,66.14,66.2,81445.0,47.7123,47.7626,47.6115,47.6547,81445.0
2017-03-03 14:40:00,66.19,66.28,66.12,66.22,65598.0,47.6475,47.7123,47.5971,47.6691,65598.0
2017-03-03 14:50:00,66.22,66.25,66.17,66.21,57025.0,47.6691,47.6907,47.6331,47.6619,57025.0
2017-03-03 15:00:00,66.2,66.25,66.13,66.14,81466.0,47.6547,47.6907,47.6043,47.6115,81466.0
2017-03-03 15:10:00,66.14,66.19,66.06,66.17,77422.0,47.6115,47.6475,47.5539,47.6331,77422.0
2017-03-03 15:20:00,66.18,66.28,66.11,66.22,113300.0,47.6403,47.7123,47.5899,47.6691,113300.0
2017-03-03 15:30:00,66.22,66.23,66.13,66.16,124582.0,47.6691,47.6763,47.6043,47.6259,124582.0
2017-03-03 15:40:00,66.17,66.2,66.01,66.01,251103.0,47.6331,47.6547,47.5179,47.5179,251103.0
2017-03-03 15:50:00,66.02,66.09,66.0,66.08,396874.0,47.5251,47.5755,47.5107,47.5683,396874.0
2017-03-06 09:30:00,65.89,66.13,65.43,65.94,193776.0,47.4315,47.6043,47.1004,47.4675,193776.0
2017-03-06 09:40:00,65.96,65.99,65.69,65.96,59641.0,47.4819,47.5035,47.2875,47.4819,59641.0
2017-03-06 09:50:00,65.96,66.02,65.71,65.84,85214.0,47.4819,47.5251,47.3019,47.3955,85214.0
2017-03-06 10:00:00,65.84,65.95,65.75,65.89,86540.0,47.3955,47.4747,47.3307,47.4315,86540.0
2017-03-06 10:10:00,65.92,65.99,65.81,65.9,60424.0,47.4531,47.5035,47.3739,47.4387,60424.0
2017-03-06 10:20:00,65.9,66.05,65.86,66.03,29945.0,47.4387,47.5467,47.4099,47.5323,29945.0
2017-03-06 10:30:00,66.03,66.07,65.92,66.05,55284.0,47.5323,47.5611,47.4531,47.5467,55284.0
2017-03-06 10:40:00,66.05,66.13,65.95,66.11,42359.0,47.5467,47.6043,47.4747,47.5899,42359.0
2017-03-06 10:50:00,66.1,66.12,65.92,66.1,48132.0,47.5827,47.5971,47.4531,47.5827,48132.0
2017-03-06 11:00:00,66.08,66.15,66.01,66.13,55995.0,47.5683,47.6187,47.5179,47.6043,55995.0
2017-03-06 11:10:00,66.11,66.31,66.07,66.3,81008.0,47.5899,47.7338,47.5611,47.7267,81008.0
2017-03-06 11:20:00,66.3,66.44,66.28,66.4,68750.0,47.7267,47.8274,47.7123,47.7986,68750.0
2017-03-06 11:30:00,66.42,66.42,66.24,66.35,66088.0,47.813,47.813,47.6835,47.7626,66088.0
2017-03-06 11:40:00,66.36,66.38,66.2,66.2,38978.0,47.7698,47.7842,47.6547,47.6547,38978.0
2017-03-06 11:50:00,66.21,66.31,66.18,66.26,57544.0,47.6619,47.7338,47.6403,47.6979,57544.0
2017-03-06 12:00:00,66.24,66.27,66.16,66.21,52433.0,47.6835,47.7051,47.6259,47.6619,52433.0
2017-03-06 12:10:00,66.2,66.29,66.2,66.24,63350.0,47.6547,47.7195,47.6547,47.6835,63350.0
2017-03-06 12:20:00,66.24,66.27,66.21,66.23,34549.0,47.6835,47.7051,47.6619,47.6763,34549.0
2017-03-06 12:30:00,66.23,66.25,66.08,66.1,31885.0,47.6763,47.6907,47.5683,47.5827,31885.0
2017-03-06 12:40:00,66.1,66.14,66.05,66.1,29490.0,47.5827,47.6115,47.5467,47.5827,29490.0
2017-03-06 12:50:00,66.11,66.12,66.06,66.09,30502.0,47.5899,47.5971,47.5539,47.5755,30502.0
2017-03-06 13:00:00,66.1,66.16,66.04,66.16,33059.0,47.5827,47.6259,47.5395,47.6259,33059.0
2017-03-06 13:10:00,66.16,66.32,66.15,66.32,36100.0,47.6259,47.741,47.6187,47.741,36100.0
2017-03-06 13:20:00,66.32,66.48,66.25,66.46,81716.0,47.741,47.8562,47.6907,47.8418,81716.0
2017-03-06 13:30:00,66.47,66.52,66.43,66.5,52797.0,47.849,47.885,47.8202,47.8706,52797.0
2017-03-06 13:40:00,66.5,66.5,66.35,66.39,58220.0,47.8706,47.8706,47.7626,47.7914,58220.0
2017-03-06 13:50:00,66.38,66.4,66.34,66.38,52180.0,47.7842,47.7986,47.7554,47.7842,52180.0
2017-03-06 14:00:00,66.37,66.44,66.34,66.41,48667.0,47.777,47.8274,47.7554,47.8058,48667.0
2017-03-06 14:10:00,66.42,66.48,66.36,66.46,45539.0,47.813,47.8562,47.7698,47.8418,45539.0
2017-03-06 14:20:00,66.46,66.49,66.43,66.47,31813.0,47.8418,47.8634,47.8202,47.849,31813.0
2017-03-06 14:30:00,66.46,66.47,66.39,66.46,46175.0,47.8418,47.849,47.7914,47.8418,46175.0
2017-03-06 14:40:00,66.45,66.45,66.34,66.43,43548.0,47.8346,47.8346,47.7554,47.8202,43548.0
2017-03-06 14:50:00,66.42,66.49,66.39,66.49,38156.0,47.813,47.8634,47.7914,47.8634,38156.0
2017-03-06 15:00:00,66.49,66.5,66.39,66.45,46989.0,47.8634,47.8706,47.7914,47.8346,46989.0
2017-03-06 15:10:00,66.45,66.47,66.37,66.47,56709.0,47.8346,47.849,47.777,47.849,56709.0
2017-03-06 15:20:00,66.48,66.52,66.43,66.45,70046.0,47.8562,47.885,47.8202,47.8346,70046.0
2017-03-06 15:30:00,66.45,66.64,66.42,66.63,102864.0,47.8346,47.9714,47.813,47.9642,102864.0
2017-03-06 15:40:00,66.63,66.63,66.56,66.58,131934.0,47.9642,47.9642,47.9138,47.9282,131934.0
2017-03-06 15:50:00,66.59,66.59,66.39,66.42,361267.0,47.9354,47.9354,47.7914,47.813,361267.0
2017-03-07 09:30:00,66.44,66.98,66.44,66.77,175625.0,47.8274,48.2162,47.8274,48.065,175625.0
2017-03-07 09:40:00,66.78,66.79,66.15,66.15,94182.0,48.0722,48.0794,47.6187,47.6187,94182.0
2017-03-07 09:50:00,66.15,66.19,65.92,65.96,136696.0,47.6187,47.6475,47.4531,47.4819,136696.0
2017-03-07 10:00:00,65.97,65.99,65.57,65.69,181001.0,47.4891,47.5035,47.2012,47.2875,181001.0
2017-03-07 10:10:00,65.68,65.83,65.65,65.78,119457.0,47.2803,47.3883,47.2587,47.3523,119457.0
2017-03-07 10:20:00,65.79,65.8,65.66,65.68,152333.0,47.3595,47.3667,47.2659,47.2803,152333.0
2017-03-07 10:30:00,65.69,65.83,65.6,65.61,78236.0,47.2875,47.3883,47.2227,47.2299,78236.0
2017-03-07 10:40:00,65.6,65.68,65.46,65.48,133744.0,47.2227,47.2803,47.122,47.1364,133744.0
2017-03-07 10:50:00,65.47,65.6,65.43,65.45,76644.0,47.1292,47.2227,47.1004,47.1148,76644.0
2017-03-07 11:00:00,65.46,65.55,65.43,65.49,95121.0,47.122,47.1868,47.1004,47.1436,95121.0
2017-03-07 11:10:00,65.49,65.54,65.44,65.51,56834.0,47.1436,47.1796,47.1076,47.158,56834.0
2017-03-07 11:20:00,65.5,65.51,65.42,65.44,95608.0,47.1508,47.158,47.0932,47.1076,95608.0
2017-03-07 11:30:00,65.44,65.47,65.42,65.43,88804.0,47.1076,47.1292,47.0932,47.1004,88804.0
2017-03-07 11:40:00,65.44,65.54,65.42,65.54,87782.0,47.1076,47.1796,47.0932,47.1796,87782.0
2017-03-07 11:50:00,65.53,65.54,65.47,65.52,54334.0,47.1724,47.1796,47.1292,47.1652,54334.0
2017-03-07 12:00:00,65.51,65.53,65.43,65.44,89288.0,47.158,47.1724,47.1004,47.1076,89288.0
2017-03-07 12:10:00,65.44,65.52,65.43,65.51,38746.0,47.1076,47.1652,47.1004,47.158,38746.0
2017-03-07 12:20:00,65.51,65.56,65.46,65.52,57140.0,47.158,47.194,47.122,47.1652,57140.0
2017-03-07 12:30:00,65.53,65.61,65.52,65.56,94280.0,47.1724,47.2299,47.1652,47.194,94280.0
2017-03-07 12:40:00,65.56,65.6,65.5,65.55,42851.0,47.194,47.2227,47.1508,47.1868,42851.0
2017-03-07 12:50:00,65.54,65.55,65.43,65.52,49338.0,47.1796,47.1868,47.1004,47.1652,49338.0
2017-03-07 13:00:00,65.51,65.51,65.44,65.48,48157.0,47.158,47.158,47.1076,47.1364,48157.0
2017-03-07 13:10:00,65.47,65.5,65.45,65.45,37407.0,47.1292,47.1508,47.1148,47.1148,37407.0
2017-03-07 13:20:00,65.44,65.46,65.42,65.43,129247.0,47.1076,47.122,47.0932,47.1004,129247.0
2017-03-07 13:30:00,65.43,65.44,65.42,65.43,78609.0,47.1004,47.1076,47.0932,47.1004,78609.0
2017-03-07 13:40:00,65.43,65.46,65.43,65.43,102768.0,47.1004,47.122,47.1004,47.1004,102768.0
2017-03-07 13:50:00,65.44,65.57,65.43,65.55,99914.0,47.1076,47.2012,47.1004,47.1868,99914.0
2017-03-07 14:00:00,65.54,65.71,65.54,65.7,91704.0,47.1796,47.3019,47.1796,47.2947,91704.0
2017-03-07 14:10:00,65.69,65.87,65.65,65.81,73948.0,47.2875,47.4171,47.2587,47.3739,73948.0
2017-03-07 14:20:00,65.81,65.85,65.55,65.57,96422.0,47.3739,47.4027,47.1868,47.2012,96422.0
2017-03-07 14:30:00,65.58,65.76,65.58,65.75,55411.0,47.2084,47.3379,47.2084,47.3307,55411.0
2017-03-07 14:40:00,65.74,65.8,65.59,65.68,49066.0,47.3235,47.3667,47.2156,47.2803,49066.0
2017-03-07 14:50:00,65.67,65.78,65.64,65.72,42547.0,47.2731,47.3523,47.2515,47.3091,42547.0
2017-03-07 15:00:00,65.71,65.71,65.52,65.54,67424.0,47.3019,47.3019,47.1652,47.1796,67424.0
2017-03-07 15:10:00,65.55,65.63,65.53,65.63,94424.0,47.1868,47.2443,47.1724,47.2443,94424.0
2017-03-07 15:20:00,65.62,65.67,65.53,65.56,67812.0,47.2371,47.2731,47.1724,47.194,67812.0
2017-03-07 15:30:00,65.57,65.63,65.45,65.48,118296.0,47.2012,47.2443,47.1148,47.1364,118296.0
2017-03-07 15:40:00,65.48,65.56,65.44,65.55,195744.0,47.1364,47.194,47.1076,47.1868,195744.0
2017-03-07 15:50:00,65.56,65.65,65.5,65.63,351044.0,47.194,47.2587,47.1508,47.2443,351044.0
2017-03-08 09:30:00,66.0,66.22,65.83,66.15,182421.0,47.5107,47.6691,47.3883,47.6187,182421.0
2017-03-08 09:40:00,66.15,66.39,66.15,66.32,130641.0,47.6187,47.7914,47.6187,47.741,130641.0
2017-03-08 09:50:00,66.33,66.54,66.22,66.39,100950.0,47.7482,47.8994,47.6691,47.7914,100950.0
2017-03-08 10:00:00,66.41,66.52,66.37,66.39,42465.0,47.8058,47.885,47.777,47.7914,42465.0
2017-03-08 10:10:00,66.39,66.39,66.21,66.22,69346.0,47.7914,47.7914,47.6619,47.6691,69346.0
2017-03-08 10:20:00,66.22,66.45,66.15,66.36,50873.0,47.6691,47.8346,47.6187,47.7698,50873.0
2017-03-08 10:30:00,66.4,67.23,66.4,67.01,463763.0,47.7986,48.3961,47.7986,48.2378,463763.0
2017-03-08 10:40:00,67.02,67.15,66.9,67.04,282900.0,48.2449,48.3385,48.1586,48.2593,282900.0
2017-03-08 10:50:00,67.06,67.25,66.95,67.19,139664.0,48.2737,48.4105,48.1946,48.3673,139664.0
2017-03-08 11:00:00,67.17,67.24,67.02,67.04,129626.0,48.3529,48.4033,48.2449,48.2593,129626.0
2017-03-08 11:10:00,67.04,67.15,66.91,67.07,143868.0,48.2593,48.3385,48.1658,48.2809,143868.0
2017-03-08 11:20:00,67.05,67.1,66.81,66.93,120219.0,48.2665,48.3025,48.0938,48.1802,120219.0
2017-03-08 11:30:00,66.92,66.94,66.59,66.62,46402.0,48.173,48.1874,47.9354,47.957,46402.0
2017-03-08 11:40:00,66.63,66.81,66.5,66.81,78296.0,47.9642,48.0938,47.8706,48.0938,78296.0
2017-03-08 11:50:00,66.82,66.87,66.6,66.62,95872.0,48.101,48.137,47.9426,47.957,95872.0
2017-03-08 12:00:00,66.62,66.77,66.56,66.66,47374.0,47.957,48.065,47.9138,47.9858,47374.0
2017-03-08 12:10:00,66.65,66.68,66.45,66.56,63869.0,47.9786,48.0002,47.8346,47.9138,63869.0
2017-03-08 12:20:00,66.58,66.64,66.53,66.61,43048.0,47.9282,47.9714,47.8922,47.9498,43048.0
2017-03-08 12:30:00,66.6,66.63,66.35,66.38,53673.0,47.9426,47.9642,47.7626,47.7842,53673.0
2017-03-08 12:40:00,66.37,66.61,66.35,66.44,43703.0,47.777,47.9498,47.7626,47.8274,43703.0
2017-03-08 12:50:00,66.44,66.52,66.33,66.38,51320.0,47.8274,47.885,47.7482,47.7842,51320.0
2017-03-08 13:00:00,66.36,66.48,66.31,66.47,48621.0,47.7698,47.8562,47.7338,47.849,48621.0
2017-03-08 13:10:00,66.47,66.56,66.46,66.53,59359.0,47.849,47.9138,47.8418,47.8922,59359.0
2017-03-08 13:20:00,66.53,66.55,66.41,66.54,54392.0,47.8922,47.9066,47.8058,47.8994,54392.0
2017-03-08 13:30:00,66.55,66.94,66.55,66.84,116727.0,47.9066,48.1874,47.9066,48.1154,116727.0
2017-03-08 13:40:00,66.85,66.85,66.58,66.66,59526.0,48.1226,48.1226,47.9282,47.9858,59526.0
2017-03-08 13:50:00,66.67,66.67,66.51,66.64,61521.0,47.993,47.993,47.8778,47.9714,61521.0
2017-03-08 14:00:00,66.64,66.72,66.57,66.7,91150.0,47.9714,48.029,47.921,48.0146,91150.0
2017-03-08 14:10:00,66.7,66.79,66.67,66.71,111546.0,48.0146,48.0794,47.993,48.0218,111546.0
2017-03-08 14:20:00,66.7,66.88,66.69,66.85,140790.0,48.0146,48.1442,48.0074,48.1226,140790.0
2017-03-08 14:30:00,66.86,67.06,66.84,67.02,165079.0,48.1298,48.2737,48.1154,48.2449,165079.0
2017-03-08 14:40:00,67.04,67.1,66.88,67.1,135509.0,48.2593,48.3025,48.1442,48.3025,135509.0
2017-03-08 14:50:00,67.1,67.47,67.08,67.46,218302.0,48.3025,48.5689,48.2881,48.5617,218302.0
2017-03-08 15:00:00,67.46,67.48,67.34,67.44,232075.0,48.5617,48.5761,48.4753,48.5473,232075.0
2017-03-08 15:10:00,67.44,67.48,67.26,67.27,292520.0,48.5473,48.5761,48.4177,48.4249,292520.0
2017-03-08 15:20:00,67.27,67.35,66.94,67.07,245311.0,48.4249,48.4825,48.1874,48.2809,245311.0
2017-03-08 15:30:00,67.06,67.1,66.85,66.91,225204.0,48.2737,48.3025,48.1226,48.1658,225204.0
2017-03-08 15:40:00,66.92,67.11,66.85,67.07,288479.0,48.173,48.3097,48.1226,48.2809,288479.0
2017-03-08 15:50:00,67.07,67.1,66.82,66.87,701725.0,48.2809,48.3025,48.101,48.137,701725.0
2017-03-09 09:30:00,66.76,66.76,66.15,66.53,191125.0,48.0578,48.0578,47.6187,47.8922,191125.0
2017-03-09 09:40:00,66.56,66.65,66.19,66.26,95059.0,47.9138,47.9786,47.6475,47.6979,95059.0
2017-03-09 09:50:00,66.26,66.49,66.23,66.26,69341.0,47.6979,47.8634,47.6763,47.6979,69341.0
2017-03-09 10:00:00,66.28,66.67,66.26,66.6,86550.0,47.7123,47.993,47.6979,47.9426,86550.0
2017-03-09 10:10:00,66.59,66.75,66.56,66.63,49456.0,47.9354,48.0506,47.9138,47.9642,49456.0
2017-03-09 10:20:00,66.65,66.71,66.57,66.67,61488.0,47.9786,48.0218,47.921,47.993,61488.0
2017-03-09 10:30:00,66.68,66.72,66.45,66.45,98470.0,48.0002,48.029,47.8346,47.8346,98470.0
2017-03-09 10:40:00,66.45,66.58,66.27,66.42,80532.0,47.8346,47.9282,47.7051,47.813,80532.0
2017-03-09 10:50:00,66.41,66.42,66.28,66.42,81576.0,47.8058,47.813,47.7123,47.813,81576.0
2017-03-09 11:00:00,66.4,66.58,66.4,66.5,101252.0,47.7986,47.9282,47.7986,47.8706,101252.0
2017-03-09 11:10:00,66.53,66.53,66.36,66.53,76216.0,47.8922,47.8922,47.7698,47.8922,76216.0
2017-03-09 11:20:00,66.5,66.53,66.37,66.52,49585.0,47.8706,47.8922,47.777,47.885,49585.0
2017-03-09 11:30:00,66.49,66.54,66.38,66.41,50005.0,47.8634,47.8994,47.7842,47.8058,50005.0
2017-03-09 11:40:00,66.41,66.43,66.36,66.41,56612.0,47.8058,47.8202,47.7698,47.8058,56612.0
2017-03-09 11:50:00,66.41,66.43,66.22,66.28,107520.0,47.8058,47.8202,47.6691,47.7123,107520.0
2017-03-09 12:00:00,66.3,66.33,66.23,66.28,60536.0,47.7267,47.7482,47.6763,47.7123,60536.0
2017-03-09 12:10:00,66.27,66.33,66.12,66.15,79404.0,47.7051,47.7482,47.5971,47.6187,79404.0
2017-03-09 12:20:00,66.12,66.2,66.12,66.12,38270.0,47.5971,47.6547,47.5971,47.5971,38270.0
2017-03-09 12:30:00,66.12,66.14,66.02,66.04,57166.0,47.5971,47.6115,47.5251,47.5395,57166.0
2017-03-09 12:40:00,66.04,66.08,65.92,65.96,56835.0,47.5395,47.5683,47.4531,47.4819,56835.0
2017-03-09 12:50:00,65.95,66.0,65.85,66.0,69729.0,47.4747,47.5107,47.4027,47.5107,69729.0
2017-03-09 13:00:00,66.0,66.02,65.89,65.99,51561.0,47.5107,47.5251,47.4315,47.5035,51561.0
2017-03-09 13:10:00,65.99,66.03,65.93,65.96,59672.0,47.5035,47.5323,47.4603,47.4819,59672.0
2017-03-09 13:20:00,65.96,65.98,65.81,65.84,61697.0,47.4819,47.4963,47.3739,47.3955,61697.0
2017-03-09 13:30:00,65.84,66.0,65.75,65.78,95097.0,47.3955,47.5107,47.3307,47.3523,95097.0
2017-03-09 13:40:00,65.78,65.88,65.76,65.8,82561.0,47.3523,47.4243,47.3379,47.3667,82561.0
2017-03-09 13:50:00,65.8,65.81,65.7,65.73,79806.0,47.3667,47.3739,47.2947,47.3163,79806.0
2017-03-09 14:00:00,65.73,65.8,65.67,65.75,49014.0,47.3163,47.3667,47.2731,47.3307,49014.0
2017-03-09 14:10:00,65.77,65.77,65.58,65.69,69422.0,47.3451,47.3451,47.2084,47.2875,69422.0
2017-03-09 14:20:00,65.69,65.82,65.65,65.81,61376.0,47.2875,47.3811,47.2587,47.3739,61376.0
2017-03-09 14:30:00,65.81,65.87,65.77,65.86,60842.0,47.3739,47.4171,47.3451,47.4099,60842.0
2017-03-09 14:40:00,65.86,65.86,65.73,65.81,53277.0,47.4099,47.4099,47.3163,47.3739,53277.0
2017-03-09 14:50:00,65.81,65.9,65.79,65.86,75927.0,47.3739,47.4387,47.3595,47.4099,75927.0
2017-03-09 15:00:00,65.86,65.93,65.84,65.92,73749.0,47.4099,47.4603,47.3955,47.4531,73749.0
2017-03-09 15:10:00,65.91,66.05,65.91,66.03,96081.0,47.4459,47.5467,47.4459,47.5323,96081.0
2017-03-09 15:20:00,66.02,66.15,65.94,66.06,106485.0,47.5251,47.6187,47.4675,47.5539,106485.0
2017-03-09 15:30:00,66.07,66.38,66.05,66.35,172727.0,47.5611,47.7842,47.5467,47.7626,172727.0
2017-03-09 15:40:00,66.35,66.56,66.33,66.5,337370.0,47.7626,47.9138,47.7482,47.8706,337370.0
2017-03-09 15:50:00,66.49,66.52,66.38,66.49,396596.0,47.8634,47.885,47.7842,47.8634,396596.0
2017-03-10 09:30:00,66.68,67.17,66.64,67.05,214040.0,48.0002,48.3529,47.9714,48.2665,214040.0
2017-03-10 09:40:00,67.06,67.12,66.61,66.75,105044.0,48.2737,48.3169,47.9498,48.0506,105044.0
2017-03-10 09:50:00,66.72,67.22,66.69,67.2,66438.0,48.029,48.3889,48.0074,48.3745,66438.0
2017-03-10 10:00:00,67.22,67.32,67.04,67.27,102782.0,48.3889,48.4609,48.2593,48.4249,102782.0
2017-03-10 10:10:00,67.28,67.37,67.11,67.27,90515.0,48.4321,48.4969,48.3097,48.4249,90515.0
2017-03-10 10:20:00,67.27,67.35,67.13,67.17,55970.0,48.4249,48.4825,48.3241,48.3529,55970.0
2017-03-10 10:30:00,67.2,67.2,66.68,66.77,106062.0,48.3745,48.3745,48.0002,48.065,106062.0
2017-03-10 10:40:00,66.77,66.79,66.57,66.67,60374.0,48.065,48.0794,47.921,47.993,60374.0
2017-03-10 10:50:00,66.68,66.75,66.43,66.47,67110.0,48.0002,48.0506,47.8202,47.849,67110.0
2017-03-10 11:00:00,66.43,66.51,66.29,66.36,78300.0,47.8202,47.8778,47.7195,47.7698,78300.0
2017-03-10 11:10:00,66.39,66.51,66.29,66.41,66205.0,47.7914,47.8778,47.7195,47.8058,66205.0
2017-03-10 11:20:00,66.39,66.7,66.39,66.61,94975.0,47.7914,48.0146,47.7914,47.9498,94975.0
2017-03-10 11:30:00,66.61,66.67,66.56,66.57,39034.0,47.9498,47.993,47.9138,47.921,39034.0
2017-03-10 11:40:00,66.56,66.59,66.3,66.59,91105.0,47.9138,47.9354,47.7267,47.9354,91105.0
2017-03-10 11:50:00,66.57,66.9,66.55,66.76,85277.0,47.921,48.1586,47.9066,48.0578,85277.0
2017-03-10 12:00:00,66.75,66.87,66.72,66.77,26390.0,48.0506,48.137,48.029,48.065,26390.0
2017-03-10 12:10:00,66.76,66.82,66.73,66.8,28891.0,48.0578,48.101,48.0362,48.0866,28891.0
2017-03-10 12:20:00,66.77,66.86,66.76,66.81,27212.0,48.065,48.1298,48.0578,48.0938,27212.0
2017-03-10 12:30:00,66.83,66.88,66.72,66.73,22800.0,48.1082,48.1442,48.029,48.0362,22800.0
2017-03-10 12:40:00,66.75,66.77,66.65,66.65,27977.0,48.0506,48.065,47.9786,47.9786,27977.0
2017-03-10 12:50:00,66.66,66.68,66.42,66.53,49393.0,47.9858,48.0002,47.813,47.8922,49393.0
2017-03-10 13:00:00,66.53,66.54,66.29,66.33,57331.0,47.8922,47.8994,47.7195,47.7482,57331.0
2017-03-10 13:10:00,66.33,66.54,66.29,66.44,66174.0,47.7482,47.8994,47.7195,47.8274,66174.0
2017-03-10 13:20:00,66.45,66.55,66.42,66.46,47924.0,47.8346,47.9066,47.813,47.8418,47924.0
2017-03-10 13:30:00,66.46,66.48,66.4,66.46,35217.0,47.8418,47.8562,47.7986,47.8418,35217.0
2017-03-10 13:40:00,66.47,66.52,66.4,66.44,136473.0,47.849,47.885,47.7986,47.8274,136473.0
2017-03-10 13:50:00,66.43,66.56,66.4,66.45,255315.0,47.8202,47.9138,47.7986,47.8346,255315.0
2017-03-10 14:00:00,66.46,66.53,66.27,66.27,103321.0,47.8418,47.8922,47.7051,47.7051,103321.0
2017-03-10 14:10:00,66.28,66.38,66.26,66.35,143062.0,47.7123,47.7842,47.6979,47.7626,143062.0
2017-03-10 14:20:00,66.34,66.38,66.25,66.33,247241.0,47.7554,47.7842,47.6907,47.7482,247241.0
2017-03-10 14:30:00,66.33,66.66,66.31,66.56,157248.0,47.7482,47.9858,47.7338,47.9138,157248.0
2017-03-10 14:40:00,66.56,66.62,66.51,66.56,36992.0,47.9138,47.957,47.8778,47.9138,36992.0
2017-03-10 14:50:00,66.58,66.63,66.53,66.55,50208.0,47.9282,47.9642,47.8922,47.9066,50208.0
2017-03-10 15:00:00,66.55,66.61,66.51,66.52,54965.0,47.9066,47.9498,47.8778,47.885,54965.0
2017-03-10 15:10:00,66.53,66.65,66.5,66.64,118894.0,47.8922,47.9786,47.8706,47.9714,118894.0
2017-03-10 15:20:00,66.63,66.69,66.61,66.66,59783.0,47.9642,48.0074,47.9498,47.9858,59783.0
2017-03-10 15:30:00,66.65,66.71,66.63,66.63,92039.0,47.9786,48.0218,47.9642,47.9642,92039.0
2017-03-10 15:40:00,66.64,66.64,66.48,66.59,148592.0,47.9714,47.9714,47.8562,47.9354,148592.0
2017-03-10 15:50:00,66.6,66.61,66.51,66.59,306925.0,47.9426,47.9498,47.8778,47.9354,306925.0
2017-03-13 09:30:00,66.51,67.07,66.51,67.03,91316.0,47.8778,48.2809,47.8778,48.2521,91316.0
2017-03-13 09:40:00,67.03,67.25,66.96,67.11,69084.0,48.2521,48.4105,48.2018,48.3097,69084.0
2017-03-13 09:50:00,67.12,67.39,66.99,67.37,86273.0,48.3169,48.5113,48.2234,48.4969,86273.0
2017-03-13 10:00:00,67.38,67.48,67.27,67.36,84168.0,48.5041,48.5761,48.4249,48.4897,84168.0
2017-03-13 10:10:00,67.35,67.73,67.35,67.53,186582.0,48.4825,48.756,48.4825,48.6121,186582.0
2017-03-13 10:20:00,67.55,67.58,67.3,67.42,101617.0,48.6265,48.6481,48.4465,48.5329,101617.0
2017-03-13 10:30:00,67.42,67.88,67.42,67.85,141281.0,48.5329,48.864,48.5329,48.8424,141281.0
2017-03-13 10:40:00,67.84,67.84,67.6,67.63,114129.0,48.8352,48.8352,48.6625,48.6841,114129.0
2017-03-13 10:50:00,67.63,67.74,67.61,67.74,79205.0,48.6841,48.7632,48.6697,48.7632,79205.0
2017-03-13 11:00:00,67.72,67.73,67.61,67.66,82447.0,48.7489,48.756,48.6697,48.7057,82447.0
2017-03-13 11:10:00,67.66,67.66,67.34,67.37,64638.0,48.7057,48.7057,48.4753,48.4969,64638.0
2017-03-13 11:20:00,67.39,67.49,67.36,67.42,79513.0,48.5113,48.5833,48.4897,48.5329,79513.0
2017-03-13 11:30:00,67.41,67.53,67.4,67.5,41152.0,48.5257,48.6121,48.5185,48.5905,41152.0
2017-03-13 11:40:00,67.5,67.52,67.38,67.39,57979.0,48.5905,48.6049,48.5041,48.5113,57979.0
2017-03-13 11:50:00,67.38,67.49,67.37,67.41,63562.0,48.5041,48.5833,48.4969,48.5257,63562.0
2017-03-13 12:00:00,67.41,67.57,67.4,67.53,116662.0,48.5257,48.6409,48.5185,48.6121,116662.0
2017-03-13 12:10:00,67.52,67.59,67.47,67.49,57860.0,48.6049,48.6553,48.5689,48.5833,57860.0
2017-03-13 12:20:00,67.48,67.59,67.48,67.5,34680.0,48.5761,48.6553,48.5761,48.5905,34680.0
2017-03-13 12:30:00,67.5,67.57,67.47,67.57,42727.0,48.5905,48.6409,48.5689,48.6409,42727.0
2017-03-13 12:40:00,67.56,67.6,67.5,67.58,57513.0,48.6337,48.6625,48.5905,48.6481,57513.0
2017-03-13 12:50:00,67.59,67.6,67.46,67.47,42796.0,48.6553,48.6625,48.5617,48.5689,42796.0
2017-03-13 13:00:00,67.47,67.51,67.46,67.49,86736.0,48.5689,48.5977,48.5617,48.5833,86736.0
2017-03-13 13:10:00,67.48,67.53,67.47,67.47,31747.0,48.5761,48.6121,48.5689,48.5689,31747.0
2017-03-13 13:20:00,67.47,67.54,67.47,67.53,28828.0,48.5689,48.6193,48.5689,48.6121,28828.0
2017-03-13 13:30:00,67.53,67.54,67.45,67.48,38865.0,48.6121,48.6193,48.5545,48.5761,38865.0
2017-03-13 13:40:00,67.47,67.51,67.45,67.46,38393.0,48.5689,48.5977,48.5545,48.5617,38393.0
2017-03-13 13:50:00,67.46,67.47,67.28,67.3,72285.0,48.5617,48.5689,48.4321,48.4465,72285.0
2017-03-13 14:00:00,67.31,67.39,67.27,67.3,76954.0,48.4537,48.5113,48.4249,48.4465,76954.0
2017-03-13 14:10:00,67.3,67.3,67.17,67.25,79314.0,48.4465,48.4465,48.3529,48.4105,79314.0
2017-03-13 14:20:00,67.25,67.39,67.17,67.32,67289.0,48.4105,48.5113,48.3529,48.4609,67289.0
2017-03-13 14:30:00,67.32,67.47,67.31,67.41,50170.0,48.4609,48.5689,48.4537,48.5257,50170.0
2017-03-13 14:40:00,67.41,67.42,67.31,67.37,44423.0,48.5257,48.5329,48.4537,48.4969,44423.0
2017-03-13 14:50:00,67.36,67.44,67.31,67.42,80291.0,48.4897,48.5473,48.4537,48.5329,80291.0
2017-03-13 15:00:00,67.42,67.52,67.4,67.48,75864.0,48.5329,48.6049,48.5185,48.5761,75864.0
2017-03-13 15:10:00,67.49,67.52,67.43,67.43,58846.0,48.5833,48.6049,48.5401,48.5401,58846.0
2017-03-13 15:20:00,67.44,67.5,67.4,67.48,84164.0,48.5473,48.5905,48.5185,48.5761,84164.0
2017-03-13 15:30:00,67.48,67.5,67.38,67.41,98042.0,48.5761,48.5905,48.5041,48.5257,98042.0
2017-03-13 15:40:00,67.4,67.68,67.4,67.66,166268.0,48.5185,48.7201,48.5185,48.7057,166268.0
2017-03-13 15:50:00,67.65,67.73,67.52,67.68,415484.0,48.6985,48.756,48.6049,48.7201,415484.0
2017-03-14 09:30:00,67.32,67.59,66.91,67.49,105639.0,48.4609,48.6553,48.1658,48.5833,105639.0
2017-03-14 09:40:00,67.52,67.7,67.37,67.54,58204.0,48.6049,48.7345,48.4969,48.6193,58204.0
2017-03-14 09:50:00,67.56,67.58,67.17,67.33,59485.0,48.6337,48.6481,48.3529,48.4681,59485.0
2017-03-14 10:00:00,67.33,67.54,67.16,67.24,81001.0,48.4681,48.6193,48.3457,48.4033,81001.0
2017-03-14 10:10:00,67.26,67.38,67.23,67.28,41251.0,48.4177,48.5041,48.3961,48.4321,41251.0
2017-03-14 10:20:00,67.26,67.38,67.23,67.34,89558.0,48.4177,48.5041,48.3961,48.4753,89558.0
2017-03-14 10:30:00,67.36,67.37,67.26,67.32,68345.0,48.4897,48.4969,48.4177,48.4609,68345.0
2017-03-14 10:40:00,67.31,67.45,67.27,67.32,66276.0,48.4537,48.5545,48.4249,48.4609,66276.0
2017-03-14 10:50:00,67.33,67.38,67.1,67.2,61596.0,48.4681,48.5041,48.3025,48.3745,61596.0
2017-03-14 11:00:00,67.2,67.35,67.02,67.08,82025.0,48.3745,48.4825,48.2449,48.2881,82025.0
2017-03-14 11:10:00,67.11,67.46,66.94,67.38,108788.0,48.3097,48.5617,48.1874,48.5041,108788.0
2017-03-14 11:20:00,67.39,67.45,67.26,67.35,52708.0,48.5113,48.5545,48.4177,48.4825,52708.0
2017-03-14 11:30:00,67.35,67.37,67.14,67.19,44883.0,48.4825,48.4969,48.3313,48.3673,44883.0
2017-03-14 11:40:00,67.2,67.24,67.1,67.17,27784.0,48.3745,48.4033,48.3025,48.3529,27784.0
2017-03-14 11:50:00,67.18,67.27,67.11,67.18,40720.0,48.3601,48.4249,48.3097,48.3601,40720.0
2017-03-14 12:00:00,67.18,67.22,66.95,66.95,26194.0,48.3601,48.3889,48.1946,48.1946,26194.0
2017-03-14 12:10:00,66.97,67.01,66.83,66.94,40075.0,48.209,48.2378,48.1082,48.1874,40075.0
2017-03-14 12:20:00,66.96,67.12,66.94,67.06,36057.0,48.2018,48.3169,48.1874,48.2737,36057.0
2017-03-14 12:30:00,67.07,67.13,67.01,67.05,23255.0,48.2809,48.3241,48.2378,48.2665,23255.0
2017-03-14 12:40:00,67.07,67.1,67.0,67.01,22447.0,48.2809,48.3025,48.2306,48.2378,22447.0
2017-03-14 12:50:00,67.02,67.08,66.98,67.04,24205.0,48.2449,48.2881,48.2162,48.2593,24205.0
2017-03-14 13:00:00,67.05,67.11,67.01,67.03,33157.0,48.2665,48.3097,48.2378,48.2521,33157.0
2017-03-14 13:10:00,67.03,67.18,66.99,67.11,37930.0,48.2521,48.3601,48.2234,48.3097,37930.0
2017-03-14 13:20:00,67.1,67.14,67.05,67.11,24012.0,48.3025,48.3313,48.2665,48.3097,24012.0
2017-03-14 13:30:00,67.1,67.19,67.01,67.01,36304.0,48.3025,48.3673,48.2378,48.2378,36304.0
2017-03-14 13:40:00,67.02,67.13,66.96,67.12,46825.0,48.2449,48.3241,48.2018,48.3169,46825.0
2017-03-14 13:50:00,67.13,67.2,67.11,67.14,28994.0,48.3241,48.3745,48.3097,48.3313,28994.0
2017-03-14 14:00:00,67.13,67.17,67.05,67.14,31276.0,48.3241,48.3529,48.2665,48.3313,31276.0
2017-03-14 14:10:00,67.14,67.24,67.13,67.21,24591.0,48.3313,48.4033,48.3241,48.3817,24591.0
2017-03-14 14:20:00,67.21,67.31,67.2,67.24,40213.0,48.3817,48.4537,48.3745,48.4033,40213.0
2017-03-14 14:30:00,67.25,67.41,67.24,67.34,38868.0,48.4105,48.5257,48.4033,48.4753,38868.0
2017-03-14 14:40:00,67.33,67.4,67.32,67.38,49900.0,48.4681,48.5185,48.4609,48.5041,49900.0
2017-03-14 14:50:00,67.36,67.44,67.29,67.44,75509.0,48.4897,48.5473,48.4393,48.5473,75509.0
2017-03-14 15:00:00,67.43,67.45,67.39,67.44,157231.0,48.5401,48.5545,48.5113,48.5473,157231.0
2017-03-14 15:10:00,67.43,67.46,67.37,67.44,61576.0,48.5401,48.5617,48.4969,48.5473,61576.0
2017-03-14 15:20:00,67.44,67.47,67.41,67.45,99326.0,48.5473,48.5689,48.5257,48.5545,99326.0
2017-03-14 15:30:00,67.44,67.55,67.43,67.45,115300.0,48.5473,48.6265,48.5401,48.5545,115300.0
2017-03-14 15:40:00,67.45,67.51,67.39,67.46,114091.0,48.5545,48.5977,48.5113,48.5617,114091.0
2017-03-14 15:50:00,67.47,67.48,67.41,67.43,160416.0,48.5689,48.5761,48.5257,48.5401,160416.0
2017-03-15 09:30:00,67.73,67.84,67.13,67.45,145880.0,48.756,48.8352,48.3241,48.5545,145880.0
2017-03-15 09:40:00,67.47,67.55,67.36,67.5,76705.0,48.5689,48.6265,48.4897,48.5905,76705.0
2017-03-15 09:50:00,67.51,67.59,67.43,67.47,43033.0,48.5977,48.6553,48.5401,48.5689,43033.0
2017-03-15 10:00:00,67.46,67.6,67.41,67.53,56523.0,48.5617,48.6625,48.5257,48.6121,56523.0
2017-03-15 10:10:00,67.51,67.57,67.42,67.48,59363.0,48.5977,48.6409,48.5329,48.5761,59363.0
2017-03-15 10:20:00,67.48,67.59,67.42,67.51,55378.0,48.5761,48.6553,48.5329,48.5977,55378.0
2017-03-15 10:30:00,67.51,67.8,67.47,67.64,94234.0,48.5977,48.8064,48.5689,48.6913,94234.0
2017-03-15 10:40:00,67.63,67.66,67.41,67.46,54580.0,48.6841,48.7057,48.5257,48.5617,54580.0
2017-03-15 10:50:00,67.47,67.76,67.43,67.73,73115.0,48.5689,48.7776,48.5401,48.756,73115.0
2017-03-15 11:00:00,67.74,67.87,67.7,67.71,103365.0,48.7632,48.8568,48.7345,48.7417,103365.0
2017-03-15 11:10:00,67.71,67.9,67.55,67.55,223151.0,48.7417,48.8784,48.6265,48.6265,223151.0
2017-03-15 11:20:00,67.55,67.72,67.48,67.68,84990.0,48.6265,48.7489,48.5761,48.7201,84990.0
2017-03-15 11:30:00,67.68,67.9,67.66,67.73,81038.0,48.7201,48.8784,48.7057,48.756,81038.0
2017-03-15 11:40:00,67.75,67.79,67.57,67.58,41361.0,48.7704,48.7992,48.6409,48.6481,41361.0
2017-03-15 11:50:00,67.59,67.71,67.58,67.66,41827.0,48.6553,48.7417,48.6481,48.7057,41827.0
2017-03-15 12:00:00,67.66,67.78,67.65,67.75,44888.0,48.7057,48.792,48.6985,48.7704,44888.0
2017-03-15 12:10:00,67.76,67.84,67.75,67.8,33525.0,48.7776,48.8352,48.7704,48.8064,33525.0
2017-03-15 12:20:00,67.8,67.82,67.75,67.78,30415.0,48.8064,48.8208,48.7704,48.792,30415.0
2017-03-15 12:30:00,67.78,67.85,67.77,67.83,43909.0,48.792,48.8424,48.7848,48.828,43909.0
2017-03-15 12:40:00,67.84,67.92,67.81,67.9,81362.0,48.8352,48.8928,48.8136,48.8784,81362.0
2017-03-15 12:50:00,67.9,67.96,67.78,67.81,67476.0,48.8784,48.9216,48.792,48.8136,67476.0
2017-03-15 13:00:00,67.81,67.81,67.61,67.63,119256.0,48.8136,48.8136,48.6697,48.6841,119256.0
2017-03-15 13:10:00,67.65,67.77,67.65,67.71,40872.0,48.6985,48.7848,48.6985,48.7417,40872.0
2017-03-15 13:20:00,67.74,67.89,67.72,67.87,39862.0,48.7632,48.8712,48.7489,48.8568,39862.0
2017-03-15 13:30:00,67.87,67.91,67.79,67.89,38644.0,48.8568,48.8856,48.7992,48.8712,38644.0
2017-03-15 13:40:00,67.89,67.99,67.82,67.96,104741.0,48.8712,48.9432,48.8208,48.9216,104741.0
2017-03-15 13:50:00,67.95,68.04,67.93,68.0,51377.0,48.9144,48.9792,48.9,48.9504,51377.0
2017-03-15 14:00:00,67.99,68.3,67.96,68.13,97978.0,48.9432,49.1664,48.9216,49.044,97978.0
2017-03-15 14:10:00,68.1,68.27,68.04,68.15,68302.0,49.0224,49.1448,48.9792,49.0584,68302.0
2017-03-15 14:20:00,68.16,68.29,68.02,68.07,46282.0,49.0656,49.1592,48.9648,49.0008,46282.0
2017-03-15 14:30:00,68.07,68.13,67.96,68.08,61446.0,49.0008,49.044,48.9216,49.008,61446.0
2017-03-15 14:40:00,68.11,68.28,68.02,68.2,47635.0,49.0296,49.152,48.9648,49.0944,47635.0
2017-03-15 14:50:00,68.19,68.3,68.16,68.23,49057.0,49.0872,49.1664,49.0656,49.116,49057.0
2017-03-15 15:00:00,68.23,68.39,68.23,68.31,66089.0,49.116,49.2312,49.116,49.1736,66089.0
2017-03-15 15:10:00,68.32,68.5,68.28,68.5,76015.0,49.1808,49.3103,49.152,49.3103,76015.0
2017-03-15 15:20:00,68.49,68.59,68.43,68.58,81564.0,49.3031,49.3751,49.26,49.3679,81564.0
2017-03-15 15:30:00,68.58,68.99,68.55,68.98,219717.0,49.3679,49.6631,49.3463,49.6559,219717.0
2017-03-15 15:40:00,68.98,69.0,68.74,68.77,245753.0,49.6559,49.6703,49.4831,49.5047,245753.0
2017-03-15 15:50:00,68.78,68.83,68.69,68.73,518191.0,49.5119,49.5479,49.4471,49.4759,518191.0
2017-03-16 09:30:00,68.93,69.05,68.51,68.81,115405.0,49.6199,49.7063,49.3175,49.5335,115405.0
2017-03-16 09:40:00,68.87,69.2,68.78,69.0,63676.0,49.5767,49.8142,49.5119,49.6703,63676.0
2017-03-16 09:50:00,68.97,69.11,68.89,69.01,41241.0,49.6487,49.7495,49.5911,49.6775,41241.0
2017-03-16 10:00:00,69.0,69.08,68.81,68.81,100475.0,49.6703,49.7279,49.5335,49.5335,100475.0
2017-03-16 10:10:00,68.81,68.84,68.61,68.7,70462.0,49.5335,49.5551,49.3895,49.4543,70462.0
2017-03-16 10:20:00,68.7,68.77,68.6,68.76,80491.0,49.4543,49.5047,49.3823,49.4975,80491.0
2017-03-16 10:30:00,68.75,68.79,68.63,68.74,59165.0,49.4903,49.5191,49.4039,49.4831,59165.0
2017-03-16 10:40:00,68.74,68.88,68.71,68.81,64092.0,49.4831,49.5839,49.4615,49.5335,64092.0
2017-03-16 10:50:00,68.8,68.86,68.73,68.77,110648.0,49.5263,49.5695,49.4759,49.5047,110648.0
2017-03-16 11:00:00,68.76,68.78,68.56,68.6,112541.0,49.4975,49.5119,49.3535,49.3823,112541.0
2017-03-16 11:10:00,68.62,68.64,68.51,68.53,44031.0,49.3967,49.4111,49.3175,49.3319,44031.0
2017-03-16 11:20:00,68.53,68.66,68.51,68.6,35111.0,49.3319,49.4255,49.3175,49.3823,35111.0
2017-03-16 11:30:00,68.6,68.8,68.58,68.7,38053.0,49.3823,49.5263,49.3679,49.4543,38053.0
2017-03-16 11:40:00,68.69,68.91,68.69,68.89,32835.0,49.4471,49.6055,49.4471,49.5911,32835.0
2017-03-16 11:50:00,68.89,68.97,68.81,68.88,41482.0,49.5911,49.6487,49.5335,49.5839,41482.0
2017-03-16 12:00:00,68.87,68.88,68.7,68.74,48342.0,49.5767,49.5839,49.4543,49.4831,48342.0
2017-03-16 12:10:00,68.76,68.94,68.71,68.93,47093.0,49.4975,49.6271,49.4615,49.6199,47093.0
2017-03-16 12:20:00,68.93,69.04,68.84,68.92,54999.0,49.6199,49.6991,49.5551,49.6127,54999.0
2017-03-16 12:30:00,68.91,68.93,68.86,68.88,42887.0,49.6055,49.6199,49.5695,49.5839,42887.0
2017-03-16 12:40:00,68.88,68.99,68.86,68.97,37026.0,49.5839,49.6631,49.5695,49.6487,37026.0
2017-03-16 12:50:00,68.97,68.97,68.9,68.93,33992.0,49.6487,49.6487,49.5983,49.6199,33992.0
2017-03-16 13:00:00,68.94,69.03,68.88,68.91,113353.0,49.6271,49.6919,49.5839,49.6055,113353.0
2017-03-16 13:10:00,68.91,68.92,68.75,68.76,48783.0,49.6055,49.6127,49.4903,49.4975,48783.0
2017-03-16 13:20:00,68.76,68.77,68.63,68.65,53753.0,49.4975,49.5047,49.4039,49.4183,53753.0
2017-03-16 13:30:00,68.65,68.73,68.62,68.71,62714.0,49.4183,49.4759,49.3967,49.4615,62714.0
2017-03-16 13:40:00,68.7,68.86,68.66,68.85,62629.0,49.4543,49.5695,49.4255,49.5623,62629.0
2017-03-16 13:50:00,68.85,68.95,68.76,68.78,55643.0,49.5623,49.6343,49.4975,49.5119,55643.0
2017-03-16 14:00:00,68.79,68.84,68.77,68.81,45482.0,49.5191,49.5551,49.5047,49.5335,45482.0
2017-03-16 14:10:00,68.82,68.87,68.74,68.78,46271.0,49.5407,49.5767,49.4831,49.5119,46271.0
2017-03-16 14:20:00,68.77,68.8,68.7,68.73,43116.0,49.5047,49.5263,49.4543,49.4759,43116.0
2017-03-16 14:30:00,68.73,68.76,68.7,68.7,39048.0,49.4759,49.4975,49.4543,49.4543,39048.0
2017-03-16 14:40:00,68.7,68.71,68.51,68.53,85675.0,49.4543,49.4615,49.3175,49.3319,85675.0
2017-03-16 14:50:00,68.52,68.59,68.5,68.55,90211.0,49.3247,49.3751,49.3103,49.3463,90211.0
2017-03-16 15:00:00,68.54,68.62,68.48,68.59,63069.0,49.3391,49.3967,49.2959,49.3751,63069.0
2017-03-16 15:10:00,68.61,68.71,68.59,68.68,80113.0,49.3895,49.4615,49.3751,49.4399,80113.0
2017-03-16 15:20:00,68.69,68.73,68.59,68.67,66288.0,49.4471,49.4759,49.3751,49.4327,66288.0
2017-03-16 15:30:00,68.67,68.71,68.63,68.66,89296.0,49.4327,49.4615,49.4039,49.4255,89296.0
2017-03-16 15:40:00,68.66,68.68,68.55,68.57,172462.0,49.4255,49.4399,49.3463,49.3607,172462.0
2017-03-16 15:50:00,68.57,68.6,68.47,68.55,306372.0,49.3607,49.3823,49.2887,49.3463,306372.0
2017-03-17 09:30:00,68.75,68.95,68.59,68.84,520028.0,49.4903,49.6343,49.3751,49.5551,520028.0
2017-03-17 09:40:00,68.79,68.89,68.63,68.68,45448.0,49.5191,49.5911,49.4039,49.4399,45448.0
2017-03-17 09:50:00,68.68,68.69,68.55,68.68,42787.0,49.4399,49.4471,49.3463,49.4399,42787.0
2017-03-17 10:00:00,68.69,68.69,68.53,68.66,44374.0,49.4471,49.4471,49.3319,49.4255,44374.0
2017-03-17 10:10:00,68.64,68.76,68.55,68.55,67378.0,49.4111,49.4975,49.3463,49.3463,67378.0
2017-03-17 10:20:00,68.55,68.65,68.47,68.56,63226.0,49.3463,49.4183,49.2887,49.3535,63226.0
2017-03-17 10:30:00,68.54,68.56,68.38,68.39,55107.0,49.3391,49.3535,49.224,49.2312,55107.0
2017-03-17 10:40:00,68.39,68.53,68.26,68.53,55608.0,49.2312,49.3319,49.1376,49.3319,55608.0
2017-03-17 10:50:00,68.54,68.62,68.43,68.43,43933.0,49.3391,49.3967,49.26,49.26,43933.0
2017-03-17 11:00:00,68.43,68.51,68.41,68.45,44098.0,49.26,49.3175,49.2456,49.2743,44098.0
2017-03-17 11:10:00,68.46,68.55,68.41,68.48,36128.0,49.2815,49.3463,49.2456,49.2959,36128.0
2017-03-17 11:20:00,68.46,68.55,68.46,68.48,44843.0,49.2815,49.3463,49.2815,49.2959,44843.0
2017-03-17 11:30:00,68.47,68.56,68.46,68.5,43722.0,49.2887,49.3535,49.2815,49.3103,43722.0
2017-03-17 11:40:00,68.5,68.63,68.49,68.6,44858.0,49.3103,49.4039,49.3031,49.3823,44858.0
2017-03-17 11:50:00,68.61,68.78,68.61,68.77,59383.0,49.3895,49.5119,49.3895,49.5047,59383.0
2017-03-17 12:00:00,68.77,68.91,68.75,68.87,65577.0,49.5047,49.6055,49.4903,49.5767,65577.0
2017-03-17 12:10:00,68.87,68.87,68.75,68.79,40833.0,49.5767,49.5767,49.4903,49.5191,40833.0
2017-03-17 12:20:00,68.8,68.89,68.79,68.79,41771.0,49.5263,49.5911,49.5191,49.5191,41771.0
2017-03-17 12:30:00,68.79,68.86,68.76,68.83,37992.0,49.5191,49.5695,49.4975,49.5479,37992.0
2017-03-17 12:40:00,68.83,68.84,68.77,68.8,26485.0,49.5479,49.5551,49.5047,49.5263,26485.0
2017-03-17 12:50:00,68.8,68.83,68.77,68.78,26594.0,49.5263,49.5479,49.5047,49.5119,26594.0
2017-03-17 13:00:00,68.77,68.77,68.64,68.67,34564.0,49.5047,49.5047,49.4111,49.4327,34564.0
2017-03-17 13:10:00,68.67,68.67,68.55,68.64,39490.0,49.4327,49.4327,49.3463,49.4111,39490.0
2017-03-17 13:20:00,68.65,68.68,68.61,68.65,25889.0,49.4183,49.4399,49.3895,49.4183,25889.0
2017-03-17 13:30:00,68.63,68.7,68.59,68.7,29171.0,49.4039,49.4543,49.3751,49.4543,29171.0
2017-03-17 13:40:00,68.69,68.72,68.66,68.69,29499.0,49.4471,49.4687,49.4255,49.4471,29499.0
2017-03-17 13:50:00,68.7,68.72,68.61,68.64,27078.0,49.4543,49.4687,49.3895,49.4111,27078.0
2017-03-17 14:00:00,68.63,68.74,68.62,68.71,37926.0,49.4039,49.4831,49.3967,49.4615,37926.0
2017-03-17 14:10:00,68.71,68.85,68.71,68.83,40284.0,49.4615,49.5623,49.4615,49.5479,40284.0
2017-03-17 14:20:00,68.82,68.89,68.8,68.84,44063.0,49.5407,49.5911,49.5263,49.5551,44063.0
2017-03-17 14:30:00,68.83,68.89,68.82,68.88,56049.0,49.5479,49.5911,49.5407,49.5839,56049.0
2017-03-17 14:40:00,68.88,68.98,68.86,68.98,71014.0,49.5839,49.6559,49.5695,49.6559,71014.0
2017-03-17 14:50:00,68.97,68.98,68.88,68.89,59903.0,49.6487,49.6559,49.5839,49.5911,59903.0
2017-03-17 15:00:00,68.89,68.95,68.85,68.87,78294.0,49.5911,49.6343,49.5623,49.5767,78294.0
2017-03-17 15:10:00,68.87,68.88,68.79,68.85,100878.0,49.5767,49.5839,49.5191,49.5623,100878.0
2017-03-17 15:20:00,68.85,68.94,68.84,68.93,88024.0,49.5623,49.6271,49.5551,49.6199,88024.0
2017-03-17 15:30:00,68.92,68.92,68.65,68.74,123810.0,49.6127,49.6127,49.4183,49.4831,123810.0
2017-03-17 15:40:00,68.74,68.81,68.67,68.69,233103.0,49.4831,49.5335,49.4327,49.4471,233103.0
2017-03-17 15:50:00,68.7,68.91,68.68,68.87,723730.0,49.4543,49.6055,49.4399,49.5767,723730.0
2017-03-20 09:30:00,68.74,68.78,68.36,68.69,111104.0,49.4831,49.5119,49.2096,49.4471,111104.0
2017-03-20 09:40:00,68.66,69.12,68.65,68.82,169401.0,49.4255,49.7567,49.4183,49.5407,169401.0
2017-03-20 09:50:00,68.83,68.92,68.7,68.75,52957.0,49.5479,49.6127,49.4543,49.4903,52957.0
2017-03-20 10:00:00,68.71,68.73,68.5,68.62,71091.0,49.4615,49.4759,49.3103,49.3967,71091.0
2017-03-20 10:10:00,68.64,68.66,68.35,68.6,92238.0,49.4111,49.4255,49.2024,49.3823,92238.0
2017-03-20 10:20:00,68.58,68.59,68.37,68.48,48548.0,49.3679,49.3751,49.2168,49.2959,48548.0
2017-03-20 10:30:00,68.48,68.5,68.23,68.23,76093.0,49.2959,49.3103,49.116,49.116,76093.0
2017-03-20 10:40:00,68.26,68.46,68.24,68.37,55624.0,49.1376,49.2815,49.1232,49.2168,55624.0
2017-03-20 10:50:00,68.37,68.83,68.37,68.47,119204.0,49.2168,49.5479,49.2168,49.2887,119204.0
2017-03-20 11:00:00,68.48,68.55,68.37,68.4,59384.0,49.2959,49.3463,49.2168,49.2384,59384.0
2017-03-20 11:10:00,68.41,68.43,68.29,68.3,43239.0,49.2456,49.26,49.1592,49.1664,43239.0
2017-03-20 11:20:00,68.3,68.31,68.2,68.27,57564.0,49.1664,49.1736,49.0944,49.1448,57564.0
2017-03-20 11:30:00,68.28,68.35,68.18,68.34,64931.0,49.152,49.2024,49.08,49.1952,64931.0
2017-03-20 11:40:00,68.34,68.39,68.24,68.26,42221.0,49.1952,49.2312,49.1232,49.1376,42221.0
2017-03-20 11:50:00,68.25,68.42,68.24,68.42,33602.0,49.1304,49.2528,49.1232,49.2528,33602.0
2017-03-20 12:00:00,68.4,68.49,68.28,68.44,43792.0,49.2384,49.3031,49.152,49.2671,43792.0
2017-03-20 12:10:00,68.41,68.53,68.32,68.34,49071.0,49.2456,49.3319,49.1808,49.1952,49071.0
2017-03-20 12:20:00,68.34,68.48,68.3,68.33,44469.0,49.1952,49.2959,49.1664,49.188,44469.0
2017-03-20 12:30:00,68.34,68.41,68.28,68.29,25881.0,49.1952,49.2456,49.152,49.1592,25881.0
2017-03-20 12:40:00,68.3,68.43,68.27,68.35,28446.0,49.1664,49.26,49.1448,49.2024,28446.0
2017-03-20 12:50:00,68.36,68.42,68.33,68.37,29472.0,49.2096,49.2528,49.188,49.2168,29472.0
2017-03-20 13:00:00,68.37,68.4,68.27,68.33,29625.0,49.2168,49.2384,49.1448,49.188,29625.0
2017-03-20 13:10:00,68.34,68.37,68.28,68.3,27454.0,49.1952,49.2168,49.152,49.1664,27454.0
2017-03-20 13:20:00,68.3,68.4,68.3,68.4,31506.0,49.1664,49.2384,49.1664,49.2384,31506.0
2017-03-20 13:30:00,68.41,68.52,68.4,68.4,38985.0,49.2456,49.3247,49.2384,49.2384,38985.0
2017-03-20 13:40:00,68.4,68.42,68.31,68.38,32973.0,49.2384,49.2528,49.1736,49.224,32973.0
2017-03-20 13:50:00,68.38,68.51,68.37,68.47,31673.0,49.224,49.3175,49.2168,49.2887,31673.0
2017-03-20 14:00:00,68.47,68.49,68.42,68.48,30928.0,49.2887,49.3031,49.2528,49.2959,30928.0
2017-03-20 14:10:00,68.48,68.56,68.47,68.51,49155.0,49.2959,49.3535,49.2887,49.3175,49155.0
2017-03-20 14:20:00,68.52,68.56,68.48,68.56,40314.0,49.3247,49.3535,49.2959,49.3535,40314.0
2017-03-20 14:30:00,68.55,68.57,68.46,68.48,40494.0,49.3463,49.3607,49.2815,49.2959,40494.0
2017-03-20 14:40:00,68.48,68.52,68.42,68.44,27176.0,49.2959,49.3247,49.2528,49.2671,27176.0
2017-03-20 14:50:00,68.45,68.48,68.38,68.45,39550.0,49.2743,49.2959,49.224,49.2743,39550.0
2017-03-20 15:00:00,68.43,68.51,68.43,68.46,41170.0,49.26,49.3175,49.26,49.2815,41170.0
2017-03-20 15:10:00,68.46,68.56,68.46,68.51,47229.0,49.2815,49.3535,49.2815,49.3175,47229.0
2017-03-20 15:20:00,68.52,68.61,68.49,68.55,46560.0,49.3247,49.3895,49.3031,49.3463,46560.0
2017-03-20 15:30:00,68.56,68.61,68.52,68.6,71541.0,49.3535,49.3895,49.3247,49.3823,71541.0
2017-03-20 15:40:00,68.6,68.64,68.46,68.54,122367.0,49.3823,49.4111,49.2815,49.3391,122367.0
2017-03-20 15:50:00,68.54,68.6,68.47,68.54,194370.0,49.3391,49.3823,49.2887,49.3391,194370.0
2017-03-21 09:30:00,68.6,68.7,68.31,68.45,80667.0,49.3823,49.4543,49.1736,49.2743,80667.0
2017-03-21 09:40:00,68.42,68.49,68.32,68.36,78639.0,49.2528,49.3031,49.1808,49.2096,78639.0
2017-03-21 09:50:00,68.37,68.54,68.3,68.32,59012.0,49.2168,49.3391,49.1664,49.1808,59012.0
2017-03-21 10:00:00,68.32,68.36,68.08,68.12,91245.0,49.1808,49.2096,49.008,49.0368,91245.0
2017-03-21 10:10:00,68.1,68.24,68.01,68.17,92197.0,49.0224,49.1232,48.9576,49.0728,92197.0
2017-03-21 10:20:00,68.17,68.18,67.97,67.97,42934.0,49.0728,49.08,48.9288,48.9288,42934.0
2017-03-21 10:30:00,67.95,68.07,67.88,68.03,52311.0,48.9144,49.0008,48.864,48.972,52311.0
2017-03-21 10:40:00,68.06,68.24,68.03,68.11,58856.0,48.9936,49.1232,48.972,49.0296,58856.0
2017-03-21 10:50:00,68.08,68.11,67.73,67.82,53779.0,49.008,49.0296,48.756,48.8208,53779.0
2017-03-21 11:00:00,67.81,67.87,67.48,67.54,75304.0,48.8136,48.8568,48.5761,48.6193,75304.0
2017-03-21 11:10:00,67.56,67.59,67.26,67.33,107976.0,48.6337,48.6553,48.4177,48.4681,107976.0
2017-03-21 11:20:00,67.3,67.35,67.22,67.3,87987.0,48.4465,48.4825,48.3889,48.4465,87987.0
2017-03-21 11:30:00,67.31,67.35,67.09,67.1,85558.0,48.4537,48.4825,48.2953,48.3025,85558.0
2017-03-21 11:40:00,67.09,67.11,67.0,67.05,180568.0,48.2953,48.3097,48.2306,48.2665,180568.0
2017-03-21 11:50:00,67.04,67.4,67.04,67.33,156537.0,48.2593,48.5185,48.2593,48.4681,156537.0
2017-03-21 12:00:00,67.32,67.46,67.26,67.39,162772.0,48.4609,48.5617,48.4177,48.5113,162772.0
2017-03-21 12:10:00,67.39,67.4,67.15,67.16,83036.0,48.5113,48.5185,48.3385,48.3457,83036.0
2017-03-21 12:20:00,67.17,67.35,67.17,67.26,40597.0,48.3529,48.4825,48.3529,48.4177,40597.0
2017-03-21 12:30:00,67.28,67.37,67.27,67.31,31249.0,48.4321,48.4969,48.4249,48.4537,31249.0
2017-03-21 12:40:00,67.34,67.34,67.18,67.22,47218.0,48.4753,48.4753,48.3601,48.3889,47218.0
2017-03-21 12:50:00,67.23,67.25,67.12,67.13,35430.0,48.3961,48.4105,48.3169,48.3241,35430.0
2017-03-21 13:00:00,67.12,67.18,67.08,67.09,25149.0,48.3169,48.3601,48.2881,48.2953,25149.0
2017-03-21 13:10:00,67.1,67.17,67.01,67.05,31718.0,48.3025,48.3529,48.2378,48.2665,31718.0
2017-03-21 13:20:00,67.06,67.1,67.0,67.01,101346.0,48.2737,48.3025,48.2306,48.2378,101346.0
2017-03-21 13:30:00,67.01,67.05,66.95,66.96,63789.0,48.2378,48.2665,48.1946,48.2018,63789.0
2017-03-21 13:40:00,66.96,66.98,66.78,66.87,74953.0,48.2018,48.2162,48.0722,48.137,74953.0
2017-03-21 13:50:00,66.86,66.91,66.74,66.77,48632.0,48.1298,48.1658,48.0434,48.065,48632.0
2017-03-21 14:00:00,66.77,66.9,66.73,66.89,53575.0,48.065,48.1586,48.0362,48.1514,53575.0
2017-03-21 14:10:00,66.88,67.08,66.86,67.08,57894.0,48.1442,48.2881,48.1298,48.2881,57894.0
2017-03-21 14:20:00,67.07,67.1,67.01,67.08,48752.0,48.2809,48.3025,48.2378,48.2881,48752.0
2017-03-21 14:30:00,67.09,67.21,67.07,67.2,79466.0,48.2953,48.3817,48.2809,48.3745,79466.0
2017-03-21 14:40:00,67.19,67.22,67.14,67.22,98824.0,48.3673,48.3889,48.3313,48.3889,98824.0
2017-03-21 14:50:00,67.21,67.32,67.16,67.22,65906.0,48.3817,48.4609,48.3457,48.3889,65906.0
2017-03-21 15:00:00,67.21,67.35,67.18,67.32,61889.0,48.3817,48.4825,48.3601,48.4609,61889.0
2017-03-21 15:10:00,67.31,67.49,67.3,67.44,93315.0,48.4537,48.5833,48.4465,48.5473,93315.0
2017-03-21 15:20:00,67.45,67.46,67.35,67.43,67279.0,48.5545,48.5617,48.4825,48.5401,67279.0
2017-03-21 15:30:00,67.42,67.45,67.2,67.22,102487.0,48.5329,48.5545,48.3745,48.3889,102487.0
2017-03-21 15:40:00,67.23,67.26,67.08,67.12,136396.0,48.3961,48.4177,48.2881,48.3169,136396.0
2017-03-21 15:50:00,67.12,67.19,67.01,67.15,296038.0,48.3169,48.3673,48.2378,48.3385,296038.0
2017-03-22 09:30:00,67.16,67.7,67.0,67.51,125225.0,48.3457,48.7345,48.2306,48.5977,125225.0
2017-03-22 09:40:00,67.52,67.8,67.46,67.57,62445.0,48.6049,48.8064,48.5617,48.6409,62445.0
2017-03-22 09:50:00,67.61,67.67,67.17,67.17,34856.0,48.6697,48.7129,48.3529,48.3529,34856.0
2017-03-22 10:00:00,67.14,67.32,67.07,67.15,56423.0,48.3313,48.4609,48.2809,48.3385,56423.0
2017-03-22 10:10:00,67.13,67.17,66.96,67.02,38134.0,48.3241,48.3529,48.2018,48.2449,38134.0
2017-03-22 10:20:00,67.02,67.2,66.99,67.19,42150.0,48.2449,48.3745,48.2234,48.3673,42150.0
2017-03-22 10:30:00,67.15,67.46,66.8,67.31,127681.0,48.3385,48.5617,48.0866,48.4537,127681.0
2017-03-22 10:40:00,67.36,67.53,67.34,67.34,82383.0,48.4897,48.6121,48.4753,48.4753,82383.0
2017-03-22 10:50:00,67.35,67.37,67.09,67.33,66915.0,48.4825,48.4969,48.2953,48.4681,66915.0
2017-03-22 11:00:00,67.34,67.36,67.06,67.08,54921.0,48.4753,48.4897,48.2737,48.2881,54921.0
2017-03-22 11:10:00,67.08,67.35,67.01,67.35,70273.0,48.2881,48.4825,48.2378,48.4825,70273.0
2017-03-22 11:20:00,67.33,67.49,67.32,67.35,43817.0,48.4681,48.5833,48.4609,48.4825,43817.0
2017-03-22 11:30:00,67.36,67.36,67.13,67.26,41448.0,48.4897,48.4897,48.3241,48.4177,41448.0
2017-03-22 11:40:00,67.26,67.38,67.23,67.27,30879.0,48.4177,48.5041,48.3961,48.4249,30879.0
2017-03-22 11:50:00,67.28,67.32,67.17,67.26,37116.0,48.4321,48.4609,48.3529,48.4177,37116.0
2017-03-22 12:00:00,67.28,67.37,67.21,67.22,27296.0,48.4321,48.4969,48.3817,48.3889,27296.0
2017-03-22 12:10:00,67.23,67.23,67.08,67.09,27010.0,48.3961,48.3961,48.2881,48.2953,27010.0
2017-03-22 12:20:00,67.12,67.15,67.02,67.05,40020.0,48.3169,48.3385,48.2449,48.2665,40020.0
2017-03-22 12:30:00,67.06,67.2,67.03,67.15,28784.0,48.2737,48.3745,48.2521,48.3385,28784.0
2017-03-22 12:40:00,67.12,67.2,67.05,67.05,32572.0,48.3169,48.3745,48.2665,48.2665,32572.0
2017-03-22 12:50:00,67.08,67.21,67.08,67.21,22370.0,48.2881,48.3817,48.2881,48.3817,22370.0
2017-03-22 13:00:00,67.21,67.21,67.08,67.2,33060.0,48.3817,48.3817,48.2881,48.3745,33060.0
2017-03-22 13:10:00,67.2,67.42,67.18,67.39,38303.0,48.3745,48.5329,48.3601,48.5113,38303.0
2017-03-22 13:20:00,67.36,67.54,67.34,67.46,39608.0,48.4897,48.6193,48.4753,48.5617,39608.0
2017-03-22 13:30:00,67.45,67.61,67.44,67.57,32961.0,48.5545,48.6697,48.5473,48.6409,32961.0
2017-03-22 13:40:00,67.58,67.6,67.41,67.46,125923.0,48.6481,48.6625,48.5257,48.5617,125923.0
2017-03-22 13:50:00,67.45,67.49,67.39,67.41,32797.0,48.5545,48.5833,48.5113,48.5257,32797.0
2017-03-22 14:00:00,67.41,67.42,67.25,67.34,60961.0,48.5257,48.5329,48.4105,48.4753,60961.0
2017-03-22 14:10:00,67.35,67.42,67.29,67.35,36688.0,48.4825,48.5329,48.4393,48.4825,36688.0
2017-03-22 14:20:00,67.36,67.44,67.33,67.37,34694.0,48.4897,48.5473,48.4681,48.4969,34694.0
2017-03-22 14:30:00,67.37,67.51,67.36,67.5,40465.0,48.4969,48.5977,48.4897,48.5905,40465.0
2017-03-22 14:40:00,67.51,67.52,67.38,67.45,54059.0,48.5977,48.6049,48.5041,48.5545,54059.0
2017-03-22 14:50:00,67.46,67.54,67.45,67.54,36514.0,48.5617,48.6193,48.5545,48.6193,36514.0
2017-03-22 15:00:00,67.53,67.59,67.51,67.55,53437.0,48.6121,48.6553,48.5977,48.6265,53437.0
2017-03-22 15:10:00,67.54,67.78,67.54,67.75,83131.0,48.6193,48.792,48.6193,48.7704,83131.0
2017-03-22 15:20:00,67.75,67.87,67.69,67.7,76583.0,48.7704,48.8568,48.7273,48.7345,76583.0
2017-03-22 15:30:00,67.7,67.72,67.61,67.69,80413.0,48.7345,48.7489,48.6697,48.7273,80413.0
2017-03-22 15:40:00,67.7,67.72,67.56,67.57,118166.0,48.7345,48.7489,48.6337,48.6409,118166.0
2017-03-22 15:50:00,67.57,67.67,67.55,67.58,322432.0,48.6409,48.7129,48.6265,48.6481,322432.0
2017-03-23 09:30:00,67.63,67.73,67.33,67.67,68486.0,48.6841,48.756,48.4681,48.7129,68486.0
2017-03-23 09:40:00,67.59,67.84,67.48,67.5,39155.0,48.6553,48.8352,48.5761,48.5905,39155.0
2017-03-23 09:50:00,67.51,67.61,67.43,67.47,38453.0,48.5977,48.6697,48.5401,48.5689,38453.0
2017-03-23 10:00:00,67.51,67.52,67.23,67.31,43979.0,48.5977,48.6049,48.3961,48.4537,43979.0
2017-03-23 10:10:00,67.3,67.42,67.21,67.22,26973.0,48.4465,48.5329,48.3817,48.3889,26973.0
2017-03-23 10:20:00,67.25,67.43,67.23,67.38,25487.0,48.4105,48.5401,48.3961,48.5041,25487.0
2017-03-23 10:30:00,67.37,67.72,67.34,67.66,72080.0,48.4969,48.7489,48.4753,48.7057,72080.0
2017-03-23 10:40:00,67.65,67.71,67.59,67.68,29177.0,48.6985,48.7417,48.6553,48.7201,29177.0
2017-03-23 10:50:00,67.67,67.86,67.67,67.79,38329.0,48.7129,48.8496,48.7129,48.7992,38329.0
2017-03-23 11:00:00,67.79,67.84,67.75,67.8,35305.0,48.7992,48.8352,48.7704,48.8064,35305.0
2017-03-23 11:10:00,67.81,67.94,67.75,67.9,50231.0,48.8136,48.9072,48.7704,48.8784,50231.0
2017-03-23 11:20:00,67.88,67.88,67.66,67.7,30289.0,48.864,48.864,48.7057,48.7345,30289.0
2017-03-23 11:30:00,67.7,67.88,67.66,67.84,32721.0,48.7345,48.864,48.7057,48.8352,32721.0
2017-03-23 11:40:00,67.83,67.85,67.69,67.76,25183.0,48.828,48.8424,48.7273,48.7776,25183.0
2017-03-23 11:50:00,67.77,67.81,67.7,67.7,21307.0,48.7848,48.8136,48.7345,48.7345,21307.0
2017-03-23 12:00:00,67.71,67.78,67.62,67.69,20223.0,48.7417,48.792,48.6769,48.7273,20223.0
2017-03-23 12:10:00,67.69,67.77,67.63,67.73,20720.0,48.7273,48.7848,48.6841,48.756,20720.0
2017-03-23 12:20:00,67.74,67.88,67.73,67.83,44846.0,48.7632,48.864,48.756,48.828,44846.0
2017-03-23 12:30:00,67.81,67.81,67.7,67.8,32629.0,48.8136,48.8136,48.7345,48.8064,32629.0
2017-03-23 12:40:00,67.81,67.88,67.8,67.83,17698.0,48.8136,48.864,48.8064,48.828,17698.0
2017-03-23 12:50:00,67.83,67.92,67.76,67.88,37565.0,48.828,48.8928,48.7776,48.864,37565.0
2017-03-23 13:00:00,67.87,67.88,67.58,67.58,21594.0,48.8568,48.864,48.6481,48.6481,21594.0
2017-03-23 13:10:00,67.62,67.69,67.53,67.69,56305.0,48.6769,48.7273,48.6121,48.7273,56305.0
2017-03-23 13:20:00,67.7,67.79,67.66,67.66,27889.0,48.7345,48.7992,48.7057,48.7057,27889.0
2017-03-23 13:30:00,67.68,67.73,67.61,67.69,25316.0,48.7201,48.756,48.6697,48.7273,25316.0
2017-03-23 13:40:00,67.67,67.78,67.63,67.68,26179.0,48.7129,48.792,48.6841,48.7201,26179.0
2017-03-23 13:50:00,67.67,67.68,67.58,67.62,21209.0,48.7129,48.7201,48.6481,48.6769,21209.0
2017-03-23 14:00:00,67.63,67.66,67.59,67.65,30956.0,48.6841,48.7057,48.6553,48.6985,30956.0
2017-03-23 14:10:00,67.64,67.65,67.47,67.49,31533.0,48.6913,48.6985,48.5689,48.5833,31533.0
2017-03-23 14:20:00,67.5,67.65,67.48,67.51,58194.0,48.5905,48.6985,48.5761,48.5977,58194.0
2017-03-23 14:30:00,67.49,67.56,67.46,67.5,22550.0,48.5833,48.6337,48.5617,48.5905,22550.0
2017-03-23 14:40:00,67.5,67.54,67.44,67.51,29955.0,48.5905,48.6193,48.5473,48.5977,29955.0
2017-03-23 14:50:00,67.51,67.54,67.39,67.4,28704.0,48.5977,48.6193,48.5113,48.5185,28704.0
2017-03-23 15:00:00,67.39,67.5,67.36,67.43,42518.0,48.5113,48.5905,48.4897,48.5401,42518.0
2017-03-23 15:10:00,67.44,67.45,67.2,67.21,50038.0,48.5473,48.5545,48.3745,48.3817,50038.0
2017-03-23 15:20:00,67.25,67.37,67.16,67.18,78559.0,48.4105,48.4969,48.3457,48.3601,78559.0
2017-03-23 15:30:00,67.19,67.23,67.03,67.17,144589.0,48.3673,48.3961,48.2521,48.3529,144589.0
2017-03-23 15:40:00,67.18,67.24,67.03,67.12,176761.0,48.3601,48.4033,48.2521,48.3169,176761.0
2017-03-23 15:50:00,67.11,67.14,67.02,67.1,254856.0,48.3097,48.3313,48.2449,48.3025,254856.0
2017-03-24 09:30:00,66.84,67.04,66.5,66.71,106701.0,48.1154,48.2593,47.8706,48.0218,106701.0
2017-03-24 09:40:00,66.71,66.77,66.51,66.59,64975.0,48.0218,48.065,47.8778,47.9354,64975.0
2017-03-24 09:50:00,66.59,66.64,66.35,66.58,63848.0,47.9354,47.9714,47.7626,47.9282,63848.0
2017-03-24 10:00:00,66.54,66.57,66.25,66.32,102795.0,47.8994,47.921,47.6907,47.741,102795.0
2017-03-24 10:10:00,66.31,66.34,66.14,66.25,62457.0,47.7338,47.7554,47.6115,47.6907,62457.0
2017-03-24 10:20:00,66.25,66.26,66.04,66.06,118898.0,47.6907,47.6979,47.5395,47.5539,118898.0
2017-03-24 10:30:00,66.07,66.24,66.01,66.05,145597.0,47.5611,47.6835,47.5179,47.5467,145597.0
2017-03-24 10:40:00,66.06,66.17,66.04,66.07,103857.0,47.5539,47.6331,47.5395,47.5611,103857.0
2017-03-24 10:50:00,66.06,66.28,66.06,66.24,67706.0,47.5539,47.7123,47.5539,47.6835,67706.0
2017-03-24 11:00:00,66.25,66.29,66.07,66.09,68444.0,47.6907,47.7195,47.5611,47.5755,68444.0
2017-03-24 11:10:00,66.09,66.14,66.04,66.06,76838.0,47.5755,47.6115,47.5395,47.5539,76838.0
2017-03-24 11:20:00,66.06,66.07,65.88,65.98,92568.0,47.5539,47.5611,47.4243,47.4963,92568.0
2017-03-24 11:30:00,65.99,66.14,65.98,66.12,53050.0,47.5035,47.6115,47.4963,47.5971,53050.0
2017-03-24 11:40:00,66.12,66.18,65.99,66.05,51019.0,47.5971,47.6403,47.5035,47.5467,51019.0
2017-03-24 11:50:00,66.06,66.23,66.06,66.23,39138.0,47.5539,47.6763,47.5539,47.6763,39138.0
2017-03-24 12:00:00,66.22,66.26,66.13,66.17,49178.0,47.6691,47.6979,47.6043,47.6331,49178.0
2017-03-24 12:10:00,66.17,66.19,65.95,65.97,52390.0,47.6331,47.6475,47.4747,47.4891,52390.0
2017-03-24 12:20:00,65.95,66.17,65.91,66.06,50289.0,47.4747,47.6331,47.4459,47.5539,50289.0
2017-03-24 12:30:00,66.07,66.11,65.95,66.0,31207.0,47.5611,47.5899,47.4747,47.5107,31207.0
2017-03-24 12:40:00,66.0,66.08,65.98,66.06,26675.0,47.5107,47.5683,47.4963,47.5539,26675.0
2017-03-24 12:50:00,66.05,66.06,65.92,66.01,67000.0,47.5467,47.5539,47.4531,47.5179,67000.0
2017-03-24 13:00:00,66.0,66.01,65.83,65.86,72386.0,47.5107,47.5179,47.3883,47.4099,72386.0
2017-03-24 13:10:00,65.88,65.93,65.86,65.91,80578.0,47.4243,47.4603,47.4099,47.4459,80578.0
2017-03-24 13:20:00,65.91,66.11,65.9,66.09,39252.0,47.4459,47.5899,47.4387,47.5755,39252.0
2017-03-24 13:30:00,66.09,66.16,66.05,66.13,30863.0,47.5755,47.6259,47.5467,47.6043,30863.0
2017-03-24 13:40:00,66.12,66.16,66.1,66.12,31446.0,47.5971,47.6259,47.5827,47.5971,31446.0
2017-03-24 13:50:00,66.11,66.12,65.94,65.99,242102.0,47.5899,47.5971,47.4675,47.5035,242102.0
2017-03-24 14:00:00,66.0,66.21,66.0,66.2,41473.0,47.5107,47.6619,47.5107,47.6547,41473.0
2017-03-24 14:10:00,66.2,66.28,66.16,66.28,54569.0,47.6547,47.7123,47.6259,47.7123,54569.0
2017-03-24 14:20:00,66.26,66.29,66.15,66.22,41102.0,47.6979,47.7195,47.6187,47.6691,41102.0
2017-03-24 14:30:00,66.22,66.27,66.12,66.15,26479.0,47.6691,47.7051,47.5971,47.6187,26479.0
2017-03-24 14:40:00,66.14,66.16,66.06,66.11,31892.0,47.6115,47.6259,47.5539,47.5899,31892.0
2017-03-24 14:50:00,66.12,66.14,66.04,66.06,35735.0,47.5971,47.6115,47.5395,47.5539,35735.0
2017-03-24 15:00:00,66.06,66.06,65.83,66.0,121158.0,47.5539,47.5539,47.3883,47.5107,121158.0
2017-03-24 15:10:00,65.99,65.99,65.78,65.8,86381.0,47.5035,47.5035,47.3523,47.3667,86381.0
2017-03-24 15:20:00,65.81,65.94,65.75,65.84,86724.0,47.3739,47.4675,47.3307,47.3955,86724.0
2017-03-24 15:30:00,65.84,66.08,65.75,66.05,145011.0,47.3955,47.5683,47.3307,47.5467,145011.0
2017-03-24 15:40:00,66.05,66.16,65.77,65.81,166920.0,47.5467,47.6259,47.3451,47.3739,166920.0
2017-03-24 15:50:00,65.8,65.89,65.7,65.79,522761.0,47.3667,47.4315,47.2947,47.3595,522761.0
2017-03-27 09:30:00,65.56,65.77,65.45,65.72,130019.0,47.194,47.3451,47.1148,47.3091,130019.0
2017-03-27 09:40:00,65.68,65.84,65.6,65.74,101806.0,47.2803,47.3955,47.2227,47.3235,101806.0
2017-03-27 09:50:00,65.74,66.08,65.72,66.0,40342.0,47.3235,47.5683,47.3091,47.5107,40342.0
2017-03-27 10:00:00,66.04,66.06,65.94,65.96,34157.0,47.5395,47.5539,47.4675,47.4819,34157.0
2017-03-27 10:10:00,65.96,66.12,65.96,66.08,35865.0,47.4819,47.5971,47.4819,47.5683,35865.0
2017-03-27 10:20:00,66.08,66.22,65.92,66.16,56119.0,47.5683,47.6691,47.4531,47.6259,56119.0
2017-03-27 10:30:00,66.16,66.28,66.05,66.06,46757.0,47.6259,47.7123,47.5467,47.5539,46757.0
2017-03-27 10:40:00,66.06,66.16,66.02,66.09,34034.0,47.5539,47.6259,47.5251,47.5755,34034.0
2017-03-27 10:50:00,66.09,66.28,66.07,66.26,29293.0,47.5755,47.7123,47.5611,47.6979,29293.0
2017-03-27 11:00:00,66.28,66.31,66.22,66.23,47581.0,47.7123,47.7338,47.6691,47.6763,47581.0
2017-03-27 11:10:00,66.23,66.23,66.12,66.13,27914.0,47.6763,47.6763,47.5971,47.6043,27914.0
2017-03-27 11:20:00,66.15,66.27,66.11,66.24,34265.0,47.6187,47.7051,47.5899,47.6835,34265.0
2017-03-27 11:30:00,66.23,66.34,66.21,66.32,31017.0,47.6763,47.7554,47.6619,47.741,31017.0
2017-03-27 11:40:00,66.32,66.33,66.14,66.15,38016.0,47.741,47.7482,47.6115,47.6187,38016.0
2017-03-27 11:50:00,66.13,66.22,66.09,66.2,38163.0,47.6043,47.6691,47.5755,47.6547,38163.0
2017-03-27 12:00:00,66.18,66.2,66.08,66.11,33955.0,47.6403,47.6547,47.5683,47.5899,33955.0
2017-03-27 12:10:00,66.12,66.22,66.08,66.22,32514.0,47.5971,47.6691,47.5683,47.6691,32514.0
2017-03-27 12:20:00,66.21,66.24,66.16,66.21,48821.0,47.6619,47.6835,47.6259,47.6619,48821.0
2017-03-27 12:30:00,66.2,66.32,66.16,66.25,47719.0,47.6547,47.741,47.6259,47.6907,47719.0
2017-03-27 12:40:00,66.26,66.35,66.24,66.35,20326.0,47.6979,47.7626,47.6835,47.7626,20326.0
2017-03-27 12:50:00,66.32,66.43,66.32,66.4,54888.0,47.741,47.8202,47.741,47.7986,54888.0
2017-03-27 13:00:00,66.39,66.47,66.38,66.46,22472.0,47.7914,47.849,47.7842,47.8418,22472.0
2017-03-27 13:10:00,66.45,66.47,66.41,66.46,25455.0,47.8346,47.849,47.8058,47.8418,25455.0
2017-03-27 13:20:00,66.47,66.53,66.44,66.48,35054.0,47.849,47.8922,47.8274,47.8562,35054.0
2017-03-27 13:30:00,66.47,66.49,66.32,66.32,42045.0,47.849,47.8634,47.741,47.741,42045.0
2017-03-27 13:40:00,66.32,66.35,66.17,66.17,29933.0,47.741,47.7626,47.6331,47.6331,29933.0
2017-03-27 13:50:00,66.17,66.19,66.1,66.11,24061.0,47.6331,47.6475,47.5827,47.5899,24061.0
2017-03-27 14:00:00,66.11,66.14,66.05,66.1,29219.0,47.5899,47.6115,47.5467,47.5827,29219.0
2017-03-27 14:10:00,66.09,66.12,65.98,66.0,39490.0,47.5755,47.5971,47.4963,47.5107,39490.0
2017-03-27 14:20:00,66.01,66.09,65.96,66.07,30431.0,47.5179,47.5755,47.4819,47.5611,30431.0
2017-03-27 14:30:00,66.09,66.14,66.01,66.01,28524.0,47.5755,47.6115,47.5179,47.5179,28524.0
2017-03-27 14:40:00,66.01,66.08,65.97,66.04,25446.0,47.5179,47.5683,47.4891,47.5395,25446.0
2017-03-27 14:50:00,66.05,66.08,66.02,66.05,34139.0,47.5467,47.5683,47.5251,47.5467,34139.0
2017-03-27 15:00:00,66.05,66.1,66.02,66.08,37798.0,47.5467,47.5827,47.5251,47.5683,37798.0
2017-03-27 15:10:00,66.08,66.18,66.06,66.18,30361.0,47.5683,47.6403,47.5539,47.6403,30361.0
2017-03-27 15:20:00,66.19,66.23,66.11,66.23,47305.0,47.6475,47.6763,47.5899,47.6763,47305.0
2017-03-27 15:30:00,66.22,66.35,66.21,66.33,61393.0,47.6691,47.7626,47.6619,47.7482,61393.0
2017-03-27 15:40:00,66.33,66.46,66.33,66.4,105195.0,47.7482,47.8418,47.7482,47.7986,105195.0
2017-03-27 15:50:00,66.4,66.42,66.22,66.24,252224.0,47.7986,47.813,47.6691,47.6835,252224.0
2017-03-28 09:30:00,66.52,66.64,66.11,66.35,143350.0,47.885,47.9714,47.5899,47.7626,143350.0
2017-03-28 09:40:00,66.35,66.37,65.88,65.9,81752.0,47.7626,47.777,47.4243,47.4387,81752.0
2017-03-28 09:50:00,65.91,66.0,65.7,65.73,117677.0,47.4459,47.5107,47.2947,47.3163,117677.0
2017-03-28 10:00:00,65.73,66.15,65.73,66.08,95160.0,47.3163,47.6187,47.3163,47.5683,95160.0
2017-03-28 10:10:00,66.07,66.18,65.95,66.12,76242.0,47.5611,47.6403,47.4747,47.5971,76242.0
2017-03-28 10:20:00,66.1,66.12,65.83,65.89,61781.0,47.5827,47.5971,47.3883,47.4315,61781.0
2017-03-28 10:30:00,65.89,65.94,65.68,65.68,78078.0,47.4315,47.4675,47.2803,47.2803,78078.0
2017-03-28 10:40:00,65.7,65.9,65.65,65.9,62435.0,47.2947,47.4387,47.2587,47.4387,62435.0
2017-03-28 10:50:00,65.9,66.12,65.9,66.12,53033.0,47.4387,47.5971,47.4387,47.5971,53033.0
2017-03-28 11:00:00,66.12,66.27,66.08,66.19,62992.0,47.5971,47.7051,47.5683,47.6475,62992.0
2017-03-28 11:10:00,66.19,66.29,66.12,66.18,102487.0,47.6475,47.7195,47.5971,47.6403,102487.0
2017-03-28 11:20:00,66.18,66.37,66.15,66.36,91357.0,47.6403,47.777,47.6187,47.7698,91357.0
2017-03-28 11:30:00,66.35,66.36,66.2,66.21,50603.0,47.7626,47.7698,47.6547,47.6619,50603.0
2017-03-28 11:40:00,66.21,66.37,66.2,66.35,53562.0,47.6619,47.777,47.6547,47.7626,53562.0
2017-03-28 11:50:00,66.34,66.41,66.26,66.27,64638.0,47.7554,47.8058,47.6979,47.7051,64638.0
2017-03-28 12:00:00,66.26,66.35,66.26,66.32,55992.0,47.6979,47.7626,47.6979,47.741,55992.0
2017-03-28 12:10:00,66.33,66.4,66.26,66.27,62494.0,47.7482,47.7986,47.6979,47.7051,62494.0
2017-03-28 12:20:00,66.27,66.39,66.27,66.39,59516.0,47.7051,47.7914,47.7051,47.7914,59516.0
2017-03-28 12:30:00,66.37,66.38,66.27,66.28,32584.0,47.777,47.7842,47.7051,47.7123,32584.0
2017-03-28 12:40:00,66.28,66.29,66.02,66.02,53225.0,47.7123,47.7195,47.5251,47.5251,53225.0
2017-03-28 12:50:00,66.03,66.1,65.97,66.1,46161.0,47.5323,47.5827,47.4891,47.5827,46161.0
2017-03-28 13:00:00,66.11,66.18,66.1,66.18,27059.0,47.5899,47.6403,47.5827,47.6403,27059.0
2017-03-28 13:10:00,66.17,66.2,66.15,66.15,32745.0,47.6331,47.6547,47.6187,47.6187,32745.0
2017-03-28 13:20:00,66.17,66.17,66.0,66.03,37164.0,47.6331,47.6331,47.5107,47.5323,37164.0
2017-03-28 13:30:00,66.03,66.07,66.01,66.03,30729.0,47.5323,47.5611,47.5179,47.5323,30729.0
2017-03-28 13:40:00,66.03,66.08,66.03,66.07,29365.0,47.5323,47.5683,47.5323,47.5611,29365.0
2017-03-28 13:50:00,66.07,66.09,65.96,65.99,93852.0,47.5611,47.5755,47.4819,47.5035,93852.0
2017-03-28 14:00:00,65.99,66.02,65.97,66.02,49748.0,47.5035,47.5251,47.4891,47.5251,49748.0
2017-03-28 14:10:00,66.02,66.03,65.98,65.99,92925.0,47.5251,47.5323,47.4963,47.5035,92925.0
2017-03-28 14:20:00,66.0,66.14,65.98,66.14,46153.0,47.5107,47.6115,47.4963,47.6115,46153.0
2017-03-28 14:30:00,66.14,66.33,66.06,66.32,51829.0,47.6115,47.7482,47.5539,47.741,51829.0
2017-03-28 14:40:00,66.32,66.42,66.26,66.27,52869.0,47.741,47.813,47.6979,47.7051,52869.0
2017-03-28 14:50:00,66.27,66.3,66.19,66.22,42617.0,47.7051,47.7267,47.6475,47.6691,42617.0
2017-03-28 15:00:00,66.21,66.22,66.09,66.15,60414.0,47.6619,47.6691,47.5755,47.6187,60414.0
2017-03-28 15:10:00,66.14,66.21,66.09,66.21,50417.0,47.6115,47.6619,47.5755,47.6619,50417.0
2017-03-28 15:20:00,66.21,66.25,66.15,66.23,61339.0,47.6619,47.6907,47.6187,47.6763,61339.0
2017-03-28 15:30:00,66.24,66.31,66.2,66.29,78459.0,47.6835,47.7338,47.6547,47.7195,78459.0
2017-03-28 15:40:00,66.29,66.32,66.2,66.3,105809.0,47.7195,47.741,47.6547,47.7267,105809.0
2017-03-28 15:50:00,66.3,66.44,66.26,66.28,252205.0,47.7267,47.8274,47.6979,47.7123,252205.0
2017-03-29 09:30:00,66.2,66.85,66.11,66.43,155988.0,47.6547,48.1226,47.5899,47.8202,155988.0
2017-03-29 09:40:00,66.43,66.75,66.43,66.72,117549.0,47.8202,48.0506,47.8202,48.029,117549.0
2017-03-29 09:50:00,66.73,66.87,66.68,66.72,95908.0,48.0362,48.137,48.0002,48.029,95908.0
2017-03-29 10:00:00,66.73,66.78,66.67,66.75,104096.0,48.0362,48.0722,47.993,48.0506,104096.0
2017-03-29 10:10:00,66.75,66.88,66.75,66.79,37831.0,48.0506,48.1442,48.0506,48.0794,37831.0
2017-03-29 10:20:00,66.79,66.79,66.6,66.65,41026.0,48.0794,48.0794,47.9426,47.9786,41026.0
2017-03-29 10:30:00,66.67,67.31,66.66,67.19,228145.0,47.993,48.4537,47.9858,48.3673,228145.0
2017-03-29 10:40:00,67.18,67.39,67.18,67.3,99670.0,48.3601,48.5113,48.3601,48.4465,99670.0
2017-03-29 10:50:00,67.28,67.32,67.07,67.22,49693.0,48.4321,48.4609,48.2809,48.3889,49693.0
2017-03-29 11:00:00,67.2,67.25,67.1,67.14,47985.0,48.3745,48.4105,48.3025,48.3313,47985.0
2017-03-29 11:10:00,67.14,67.31,67.12,67.28,46549.0,48.3313,48.4537,48.3169,48.4321,46549.0
2017-03-29 11:20:00,67.28,67.4,67.28,67.38,42733.0,48.4321,48.5185,48.4321,48.5041,42733.0
2017-03-29 11:30:00,67.37,67.39,67.22,67.22,31945.0,48.4969,48.5113,48.3889,48.3889,31945.0
2017-03-29 11:40:00,67.22,67.22,67.09,67.11,48266.0,48.3889,48.3889,48.2953,48.3097,48266.0
2017-03-29 11:50:00,67.11,67.13,67.0,67.03,32643.0,48.3097,48.3241,48.2306,48.2521,32643.0
2017-03-29 12:00:00,67.03,67.2,67.02,67.15,49511.0,48.2521,48.3745,48.2449,48.3385,49511.0
2017-03-29 12:10:00,67.16,67.25,67.15,67.23,18258.0,48.3457,48.4105,48.3385,48.3961,18258.0
2017-03-29 12:20:00,67.23,67.28,67.14,67.16,27105.0,48.3961,48.4321,48.3313,48.3457,27105.0
2017-03-29 12:30:00,67.16,67.2,67.1,67.16,29587.0,48.3457,48.3745,48.3025,48.3457,29587.0
2017-03-29 12:40:00,67.14,67.29,67.14,67.21,21916.0,48.3313,48.4393,48.3313,48.3817,21916.0
2017-03-29 12:50:00,67.22,67.22,67.1,67.1,29080.0,48.3889,48.3889,48.3025,48.3025,29080.0
2017-03-29 13:00:00,67.11,67.16,67.08,67.15,36317.0,48.3097,48.3457,48.2881,48.3385,36317.0
2017-03-29 13:10:00,67.16,67.19,67.1,67.1,27594.0,48.3457,48.3673,48.3025,48.3025,27594.0
2017-03-29 13:20:00,67.13,67.2,67.07,67.1,35430.0,48.3241,48.3745,48.2809,48.3025,35430.0
2017-03-29 13:30:00,67.11,67.15,67.08,67.09,24007.0,48.3097,48.3385,48.2881,48.2953,24007.0
2017-03-29 13:40:00,67.09,67.1,66.88,66.91,83706.0,48.2953,48.3025,48.1442,48.1658,83706.0
2017-03-29 13:50:00,66.92,66.96,66.82,66.96,89434.0,48.173,48.2018,48.101,48.2018,89434.0
2017-03-29 14:00:00,66.96,67.03,66.92,67.0,56963.0,48.2018,48.2521,48.173,48.2306,56963.0
2017-03-29 14:10:00,67.0,67.01,66.93,66.95,84704.0,48.2306,48.2378,48.1802,48.1946,84704.0
2017-03-29 14:20:00,66.95,67.07,66.92,67.05,61945.0,48.1946,48.2809,48.173,48.2665,61945.0
2017-03-29 14:30:00,67.06,67.07,66.99,67.03,43283.0,48.2737,48.2809,48.2234,48.2521,43283.0
2017-03-29 14:40:00,67.05,67.1,67.01,67.01,50370.0,48.2665,48.3025,48.2378,48.2378,50370.0
2017-03-29 14:50:00,67.01,67.05,66.99,67.0,49526.0,48.2378,48.2665,48.2234,48.2306,49526.0
2017-03-29 15:00:00,67.0,67.08,66.99,67.06,69345.0,48.2306,48.2881,48.2234,48.2737,69345.0
2017-03-29 15:10:00,67.06,67.08,67.0,67.08,65116.0,48.2737,48.2881,48.2306,48.2881,65116.0
2017-03-29 15:20:00,67.07,67.08,67.0,67.06,76200.0,48.2809,48.2881,48.2306,48.2737,76200.0
2017-03-29 15:30:00,67.06,67.15,67.05,67.1,92545.0,48.2737,48.3385,48.2665,48.3025,92545.0
2017-03-29 15:40:00,67.1,67.24,67.1,67.19,139036.0,48.3025,48.4033,48.3025,48.3673,139036.0
2017-03-29 15:50:00,67.18,67.23,67.1,67.13,281109.0,48.3601,48.3961,48.3025,48.3241,281109.0
2017-03-30 09:30:00,67.28,67.31,66.62,66.79,98082.0,48.4321,48.4537,47.957,48.0794,98082.0
2017-03-30 09:40:00,66.77,67.04,66.72,66.97,52178.0,48.065,48.2593,48.029,48.209,52178.0
2017-03-30 09:50:00,66.98,67.25,66.93,67.03,62215.0,48.2162,48.4105,48.1802,48.2521,62215.0
2017-03-30 10:00:00,67.02,67.04,66.87,66.96,75700.0,48.2449,48.2593,48.137,48.2018,75700.0
2017-03-30 10:10:00,66.96,67.05,66.81,66.91,47465.0,48.2018,48.2665,48.0938,48.1658,47465.0
2017-03-30 10:20:00,66.92,66.93,66.76,66.85,42221.0,48.173,48.1802,48.0578,48.1226,42221.0
2017-03-30 10:30:00,66.84,66.85,66.68,66.71,58617.0,48.1154,48.1226,48.0002,48.0218,58617.0
2017-03-30 10:40:00,66.71,66.78,66.6,66.68,81388.0,48.0218,48.0722,47.9426,48.0002,81388.0
2017-03-30 10:50:00,66.7,66.78,66.58,66.68,72314.0,48.0146,48.0722,47.9282,48.0002,72314.0
2017-03-30 11:00:00,66.71,66.76,66.53,66.57,62674.0,48.0218,48.0578,47.8922,47.921,62674.0
2017-03-30 11:10:00,66.58,66.65,66.5,66.65,93747.0,47.9282,47.9786,47.8706,47.9786,93747.0
2017-03-30 11:20:00,66.67,66.77,66.63,66.71,47972.0,47.993,48.065,47.9642,48.0218,47972.0
2017-03-30 11:30:00,66.72,66.85,66.7,66.74,51864.0,48.029,48.1226,48.0146,48.0434,51864.0
2017-03-30 11:40:00,66.73,66.83,66.68,66.72,64186.0,48.0362,48.1082,48.0002,48.029,64186.0
2017-03-30 11:50:00,66.73,66.76,66.61,66.62,39636.0,48.0362,48.0578,47.9498,47.957,39636.0
2017-03-30 12:00:00,66.61,66.67,66.57,66.6,48030.0,47.9498,47.993,47.921,47.9426,48030.0
2017-03-30 12:10:00,66.59,66.61,66.41,66.46,61455.0,47.9354,47.9498,47.8058,47.8418,61455.0
2017-03-30 12:20:00,66.47,66.54,66.46,66.49,34617.0,47.849,47.8994,47.8418,47.8634,34617.0
2017-03-30 12:30:00,66.49,66.58,66.47,66.51,52318.0,47.8634,47.9282,47.849,47.8778,52318.0
2017-03-30 12:40:00,66.5,66.5,66.36,66.38,42669.0,47.8706,47.8706,47.7698,47.7842,42669.0
2017-03-30 12:50:00,66.38,66.43,66.32,66.36,32360.0,47.7842,47.8202,47.741,47.7698,32360.0
2017-03-30 13:00:00,66.36,66.42,66.35,66.42,35930.0,47.7698,47.813,47.7626,47.813,35930.0
2017-03-30 13:10:00,66.41,66.64,66.39,66.64,43509.0,47.8058,47.9714,47.7914,47.9714,43509.0
2017-03-30 13:20:00,66.64,66.76,66.62,66.7,47462.0,47.9714,48.0578,47.957,48.0146,47462.0
2017-03-30 13:30:00,66.69,66.78,66.67,66.75,34201.0,48.0074,48.0722,47.993,48.0506,34201.0
2017-03-30 13:40:00,66.75,66.8,66.7,66.79,40795.0,48.0506,48.0866,48.0146,48.0794,40795.0
2017-03-30 13:50:00,66.78,66.82,66.74,66.76,36889.0,48.0722,48.101,48.0434,48.0578,36889.0
2017-03-30 14:00:00,66.76,66.84,66.74,66.83,36125.0,48.0578,48.1154,48.0434,48.1082,36125.0
2017-03-30 14:10:00,66.83,66.83,66.71,66.73,37374.0,48.1082,48.1082,48.0218,48.0362,37374.0
2017-03-30 14:20:00,66.72,66.79,66.72,66.75,42056.0,48.029,48.0794,48.029,48.0506,42056.0
2017-03-30 14:30:00,66.75,66.8,66.7,66.75,49507.0,48.0506,48.0866,48.0146,48.0506,49507.0
2017-03-30 14:40:00,66.75,66.82,66.65,66.69,44401.0,48.0506,48.101,47.9786,48.0074,44401.0
2017-03-30 14:50:00,66.7,66.7,66.52,66.52,154287.0,48.0146,48.0146,47.885,47.885,154287.0
2017-03-30 15:00:00,66.53,66.54,66.39,66.4,110905.0,47.8922,47.8994,47.7914,47.7986,110905.0
2017-03-30 15:10:00,66.4,66.5,66.39,66.47,94377.0,47.7986,47.8706,47.7914,47.849,94377.0
2017-03-30 15:20:00,66.46,66.5,66.36,66.48,142631.0,47.8418,47.8706,47.7698,47.8562,142631.0
2017-03-30 15:30:00,66.48,66.65,66.44,66.58,196170.0,47.8562,47.9786,47.8274,47.9282,196170.0
2017-03-30 15:40:00,66.59,66.67,66.39,66.39,206125.0,47.9354,47.993,47.7914,47.7914,206125.0
2017-03-30 15:50:00,66.39,66.46,66.2,66.27,881792.0,47.7914,47.8418,47.6547,47.7051,881792.0
2017-03-31 09:30:00,66.23,66.44,66.06,66.31,187543.0,47.6763,47.8274,47.5539,47.7338,187543.0
2017-03-31 09:40:00,66.31,66.61,66.21,66.58,96930.0,47.7338,47.9498,47.6619,47.9282,96930.0
2017-03-31 09:50:00,66.57,66.65,66.44,66.53,74410.0,47.921,47.9786,47.8274,47.8922,74410.0
2017-03-31 10:00:00,66.58,66.67,66.41,66.56,80838.0,47.9282,47.993,47.8058,47.9138,80838.0
2017-03-31 10:10:00,66.56,66.56,66.35,66.47,121015.0,47.9138,47.9138,47.7626,47.849,121015.0
2017-03-31 10:20:00,66.46,66.47,66.2,66.27,72446.0,47.8418,47.849,47.6547,47.7051,72446.0
2017-03-31 10:30:00,66.29,66.54,66.28,66.48,48414.0,47.7195,47.8994,47.7123,47.8562,48414.0
2017-03-31 10:40:00,66.48,66.53,66.39,66.41,50494.0,47.8562,47.8922,47.7914,47.8058,50494.0
2017-03-31 10:50:00,66.43,66.43,66.26,66.26,50009.0,47.8202,47.8202,47.6979,47.6979,50009.0
2017-03-31 11:00:00,66.26,66.3,66.16,66.25,70552.0,47.6979,47.7267,47.6259,47.6907,70552.0
2017-03-31 11:10:00,66.24,66.28,66.21,66.26,35257.0,47.6835,47.7123,47.6619,47.6979,35257.0
2017-03-31 11:20:00,66.27,66.49,66.23,66.49,65789.0,47.7051,47.8634,47.6763,47.8634,65789.0
2017-03-31 11:30:00,66.5,66.51,66.42,66.44,49113.0,47.8706,47.8778,47.813,47.8274,49113.0
2017-03-31 11:40:00,66.44,66.46,66.39,66.42,25930.0,47.8274,47.8418,47.7914,47.813,25930.0
2017-03-31 11:50:00,66.44,66.45,66.32,66.35,28235.0,47.8274,47.8346,47.741,47.7626,28235.0
2017-03-31 12:00:00,66.34,66.44,66.33,66.4,41773.0,47.7554,47.8274,47.7482,47.7986,41773.0
2017-03-31 12:10:00,66.39,66.46,66.36,66.41,24663.0,47.7914,47.8418,47.7698,47.8058,24663.0
2017-03-31 12:20:00,66.42,66.48,66.4,66.46,29144.0,47.813,47.8562,47.7986,47.8418,29144.0
2017-03-31 12:30:00,66.46,66.53,66.46,66.53,28842.0,47.8418,47.8922,47.8418,47.8922,28842.0
2017-03-31 12:40:00,66.54,66.59,66.54,66.58,24508.0,47.8994,47.9354,47.8994,47.9282,24508.0
2017-03-31 12:50:00,66.59,66.6,66.55,66.57,23797.0,47.9354,47.9426,47.9066,47.921,23797.0
2017-03-31 13:00:00,66.57,66.59,66.51,66.56,24834.0,47.921,47.9354,47.8778,47.9138,24834.0
2017-03-31 13:10:00,66.56,66.57,66.52,66.56,22497.0,47.9138,47.921,47.885,47.9138,22497.0
2017-03-31 13:20:00,66.56,66.58,66.5,66.53,39142.0,47.9138,47.9282,47.8706,47.8922,39142.0
2017-03-31 13:30:00,66.53,66.53,66.43,66.47,58120.0,47.8922,47.8922,47.8202,47.849,58120.0
2017-03-31 13:40:00,66.47,66.5,66.42,66.43,29900.0,47.849,47.8706,47.813,47.8202,29900.0
2017-03-31 13:50:00,66.42,66.46,66.37,66.38,40293.0,47.813,47.8418,47.777,47.7842,40293.0
2017-03-31 14:00:00,66.37,66.42,66.35,66.4,49404.0,47.777,47.813,47.7626,47.7986,49404.0
2017-03-31 14:10:00,66.4,66.4,66.26,66.34,55782.0,47.7986,47.7986,47.6979,47.7554,55782.0
2017-03-31 14:20:00,66.34,66.4,66.29,66.31,32047.0,47.7554,47.7986,47.7195,47.7338,32047.0
2017-03-31 14:30:00,66.32,66.4,66.3,66.37,42055.0,47.741,47.7986,47.7267,47.777,42055.0
2017-03-31 14:40:00,66.37,66.37,66.19,66.21,56397.0,47.777,47.777,47.6475,47.6619,56397.0
2017-03-31 14:50:00,66.22,66.22,66.14,66.2,67575.0,47.6691,47.6691,47.6115,47.6547,67575.0
2017-03-31 15:00:00,66.2,66.25,66.18,66.23,80417.0,47.6547,47.6907,47.6403,47.6763,80417.0
2017-03-31 15:10:00,66.23,66.28,66.21,66.26,88027.0,47.6763,47.7123,47.6619,47.6979,88027.0
2017-03-31 15:20:00,66.27,66.32,66.26,66.3,46515.0,47.7051,47.741,47.6979,47.7267,46515.0
2017-03-31 15:30:00,66.31,66.43,66.28,66.42,105112.0,47.7338,47.8202,47.7123,47.813,105112.0
2017-03-31 15:40:00,66.41,66.46,66.36,66.38,137765.0,47.8058,47.8418,47.7698,47.7842,137765.0
2017-03-31 15:50:00,66.37,66.38,66.27,66.28,389461.0,47.777,47.7842,47.7051,47.7123,389461.0
2017-04-03 09:30:00,66.59,66.59,66.1,66.19,120073.0,47.9354,47.9354,47.5827,47.6475,120073.0
2017-04-03 09:40:00,66.15,66.27,66.1,66.16,69978.0,47.6187,47.7051,47.5827,47.6259,69978.0
2017-04-03 09:50:00,66.17,66.25,66.09,66.18,49077.0,47.6331,47.6907,47.5755,47.6403,49077.0
2017-04-03 10:00:00,66.22,66.23,65.97,66.03,66237.0,47.6691,47.6763,47.4891,47.5323,66237.0
2017-04-03 10:10:00,66.05,66.16,65.97,66.06,63330.0,47.5467,47.6259,47.4891,47.5539,63330.0
2017-04-03 10:20:00,66.08,66.48,66.07,66.45,68031.0,47.5683,47.8562,47.5611,47.8346,68031.0
2017-04-03 10:30:00,66.44,66.47,66.28,66.33,43160.0,47.8274,47.849,47.7123,47.7482,43160.0
2017-04-03 10:40:00,66.33,66.39,66.28,66.3,42563.0,47.7482,47.7914,47.7123,47.7267,42563.0
2017-04-03 10:50:00,66.3,66.3,66.06,66.08,52233.0,47.7267,47.7267,47.5539,47.5683,52233.0
2017-04-03 11:00:00,66.09,66.15,65.96,66.03,59331.0,47.5755,47.6187,47.4819,47.5323,59331.0
2017-04-03 11:10:00,66.03,66.15,65.99,66.14,76416.0,47.5323,47.6187,47.5035,47.6115,76416.0
2017-04-03 11:20:00,66.12,66.14,66.01,66.02,45698.0,47.5971,47.6115,47.5179,47.5251,45698.0
2017-04-03 11:30:00,66.04,66.05,65.83,65.92,59019.0,47.5395,47.5467,47.3883,47.4531,59019.0
2017-04-03 11:40:00,65.93,66.0,65.81,65.82,44697.0,47.4603,47.5107,47.3739,47.3811,44697.0
2017-04-03 11:50:00,65.81,65.81,65.72,65.73,56390.0,47.3739,47.3739,47.3091,47.3163,56390.0
2017-04-03 12:00:00,65.72,65.75,65.66,65.75,59784.0,47.3091,47.3307,47.2659,47.3307,59784.0
2017-04-03 12:10:00,65.74,65.77,65.68,65.73,40596.0,47.3235,47.3451,47.2803,47.3163,40596.0
2017-04-03 12:20:00,65.73,65.9,65.72,65.87,28975.0,47.3163,47.4387,47.3091,47.4171,28975.0
2017-04-03 12:30:00,65.87,65.92,65.81,65.9,35110.0,47.4171,47.4531,47.3739,47.4387,35110.0
2017-04-03 12:40:00,65.9,65.95,65.89,65.92,31242.0,47.4387,47.4747,47.4315,47.4531,31242.0
2017-04-03 12:50:00,65.91,65.92,65.83,65.84,24777.0,47.4459,47.4531,47.3883,47.3955,24777.0
2017-04-03 13:00:00,65.84,65.95,65.83,65.92,30180.0,47.3955,47.4747,47.3883,47.4531,30180.0
2017-04-03 13:10:00,65.93,66.08,65.93,66.07,42290.0,47.4603,47.5683,47.4603,47.5611,42290.0
2017-04-03 13:20:00,66.07,66.09,65.99,66.0,33051.0,47.5611,47.5755,47.5035,47.5107,33051.0
2017-04-03 13:30:00,66.01,66.03,65.95,65.98,27253.0,47.5179,47.5323,47.4747,47.4963,27253.0
2017-04-03 13:40:00,65.98,66.0,65.91,65.95,33013.0,47.4963,47.5107,47.4459,47.4747,33013.0
2017-04-03 13:50:00,65.94,66.02,65.92,65.94,45235.0,47.4675,47.5251,47.4531,47.4675,45235.0
2017-04-03 14:00:00,65.95,66.01,65.93,65.99,49941.0,47.4747,47.5179,47.4603,47.5035,49941.0
2017-04-03 14:10:00,66.0,66.01,65.89,65.9,41758.0,47.5107,47.5179,47.4315,47.4387,41758.0
2017-04-03 14:20:00,65.9,66.04,65.85,66.03,51227.0,47.4387,47.5395,47.4027,47.5323,51227.0
2017-04-03 14:30:00,66.02,66.03,65.94,66.0,35807.0,47.5251,47.5323,47.4675,47.5107,35807.0
2017-04-03 14:40:00,66.01,66.14,66.0,66.12,44262.0,47.5179,47.6115,47.5107,47.5971,44262.0
2017-04-03 14:50:00,66.12,66.17,66.08,66.16,49338.0,47.5971,47.6331,47.5683,47.6259,49338.0
2017-04-03 15:00:00,66.16,66.22,66.14,66.19,49342.0,47.6259,47.6691,47.6115,47.6475,49342.0
2017-04-03 15:10:00,66.2,66.42,66.19,66.4,68547.0,47.6547,47.813,47.6475,47.7986,68547.0
2017-04-03 15:20:00,66.4,66.43,66.32,66.33,53547.0,47.7986,47.8202,47.741,47.7482,53547.0
2017-04-03 15:30:00,66.32,66.36,66.26,66.27,78610.0,47.741,47.7698,47.6979,47.7051,78610.0
2017-04-03 15:40:00,66.28,66.37,66.23,66.31,114682.0,47.7123,47.777,47.6763,47.7338,114682.0
2017-04-03 15:50:00,66.31,66.32,66.17,66.23,255857.0,47.7338,47.741,47.6331,47.6763,255857.0
2017-04-04 09:30:00,66.1,66.3,65.75,66.17,62660.0,47.5827,47.7267,47.3307,47.6331,62660.0
2017-04-04 09:40:00,66.2,66.22,66.01,66.07,69419.0,47.6547,47.6691,47.5179,47.5611,69419.0
2017-04-04 09:50:00,66.09,66.09,65.69,65.82,113109.0,47.5755,47.5755,47.2875,47.3811,113109.0
2017-04-04 10:00:00,65.83,65.92,65.69,65.76,89778.0,47.3883,47.4531,47.2875,47.3379,89778.0
2017-04-04 10:10:00,65.79,65.83,65.68,65.69,36093.0,47.3595,47.3883,47.2803,47.2875,36093.0
2017-04-04 10:20:00,65.69,65.79,65.67,65.7,25618.0,47.2875,47.3595,47.2731,47.2947,25618.0
2017-04-04 10:30:00,65.73,65.78,65.66,65.67,37141.0,47.3163,47.3523,47.2659,47.2731,37141.0
2017-04-04 10:40:00,65.68,65.83,65.67,65.72,31858.0,47.2803,47.3883,47.2731,47.3091,31858.0
2017-04-04 10:50:00,65.73,65.84,65.73,65.8,27751.0,47.3163,47.3955,47.3163,47.3667,27751.0
2017-04-04 11:00:00,65.8,65.94,65.8,65.87,39437.0,47.3667,47.4675,47.3667,47.4171,39437.0
2017-04-04 11:10:00,65.89,65.91,65.82,65.91,20080.0,47.4315,47.4459,47.3811,47.4459,20080.0
2017-04-04 11:20:00,65.92,65.95,65.87,65.92,39850.0,47.4531,47.4747,47.4171,47.4531,39850.0
2017-04-04 11:30:00,65.93,65.93,65.8,65.88,43443.0,47.4603,47.4603,47.3667,47.4243,43443.0
2017-04-04 11:40:00,65.88,65.89,65.75,65.8,47556.0,47.4243,47.4315,47.3307,47.3667,47556.0
2017-04-04 11:50:00,65.78,65.82,65.66,65.68,49095.0,47.3523,47.3811,47.2659,47.2803,49095.0
2017-04-04 12:00:00,65.68,65.79,65.66,65.79,37663.0,47.2803,47.3595,47.2659,47.3595,37663.0
2017-04-04 12:10:00,65.79,65.87,65.76,65.83,31652.0,47.3595,47.4171,47.3379,47.3883,31652.0
2017-04-04 12:20:00,65.82,65.82,65.68,65.71,23384.0,47.3811,47.3811,47.2803,47.3019,23384.0
2017-04-04 12:30:00,65.73,65.74,65.6,65.73,51735.0,47.3163,47.3235,47.2227,47.3163,51735.0
2017-04-04 12:40:00,65.72,65.72,65.58,65.59,33835.0,47.3091,47.3091,47.2084,47.2156,33835.0
2017-04-04 12:50:00,65.6,65.61,65.48,65.53,50379.0,47.2227,47.2299,47.1364,47.1724,50379.0
2017-04-04 13:00:00,65.54,65.54,65.37,65.43,170677.0,47.1796,47.1796,47.0572,47.1004,170677.0
2017-04-04 13:10:00,65.43,65.47,65.4,65.45,38321.0,47.1004,47.1292,47.0788,47.1148,38321.0
2017-04-04 13:20:00,65.44,65.5,65.42,65.49,45297.0,47.1076,47.1508,47.0932,47.1436,45297.0
2017-04-04 13:30:00,65.49,65.59,65.48,65.55,37167.0,47.1436,47.2156,47.1364,47.1868,37167.0
2017-04-04 13:40:00,65.55,65.58,65.49,65.49,30121.0,47.1868,47.2084,47.1436,47.1436,30121.0
2017-04-04 13:50:00,65.49,65.51,65.43,65.5,22981.0,47.1436,47.158,47.1004,47.1508,22981.0
2017-04-04 14:00:00,65.5,65.56,65.49,65.52,34853.0,47.1508,47.194,47.1436,47.1652,34853.0
2017-04-04 14:10:00,65.52,65.66,65.51,65.65,46810.0,47.1652,47.2659,47.158,47.2587,46810.0
2017-04-04 14:20:00,65.65,65.74,65.63,65.65,36037.0,47.2587,47.3235,47.2443,47.2587,36037.0
2017-04-04 14:30:00,65.66,65.66,65.52,65.57,46026.0,47.2659,47.2659,47.1652,47.2012,46026.0
2017-04-04 14:40:00,65.57,65.57,65.47,65.52,36843.0,47.2012,47.2012,47.1292,47.1652,36843.0
2017-04-04 14:50:00,65.53,65.58,65.5,65.52,33067.0,47.1724,47.2084,47.1508,47.1652,33067.0
2017-04-04 15:00:00,65.51,65.57,65.51,65.52,38448.0,47.158,47.2012,47.158,47.1652,38448.0
2017-04-04 15:10:00,65.51,65.53,65.47,65.49,32227.0,47.158,47.1724,47.1292,47.1436,32227.0
2017-04-04 15:20:00,65.49,65.52,65.45,65.51,63516.0,47.1436,47.1652,47.1148,47.158,63516.0
2017-04-04 15:30:00,65.51,65.64,65.5,65.58,76958.0,47.158,47.2515,47.1508,47.2084,76958.0
2017-04-04 15:40:00,65.58,65.76,65.58,65.72,125866.0,47.2084,47.3379,47.2084,47.3091,125866.0
2017-04-04 15:50:00,65.72,65.83,65.66,65.79,279041.0,47.3091,47.3883,47.2659,47.3595,279041.0
2017-04-05 09:30:00,66.12,66.21,65.72,65.94,115337.0,47.5971,47.6619,47.3091,47.4675,115337.0
2017-04-05 09:40:00,65.94,66.23,65.92,66.23,67298.0,47.4675,47.6763,47.4531,47.6763,67298.0
2017-04-05 09:50:00,66.23,66.27,66.13,66.26,53073.0,47.6763,47.7051,47.6043,47.6979,53073.0
2017-04-05 10:00:00,66.24,66.49,66.22,66.47,75953.0,47.6835,47.8634,47.6691,47.849,75953.0
2017-04-05 10:10:00,66.45,66.52,66.35,66.51,49361.0,47.8346,47.885,47.7626,47.8778,49361.0
2017-04-05 10:20:00,66.53,66.7,66.52,66.59,60457.0,47.8922,48.0146,47.885,47.9354,60457.0
2017-04-05 10:30:00,66.57,66.57,66.12,66.17,66901.0,47.921,47.921,47.5971,47.6331,66901.0
2017-04-05 10:40:00,66.15,66.35,66.15,66.21,79458.0,47.6187,47.7626,47.6187,47.6619,79458.0
2017-04-05 10:50:00,66.24,66.46,66.17,66.38,38133.0,47.6835,47.8418,47.6331,47.7842,38133.0
2017-04-05 11:00:00,66.38,66.38,66.1,66.13,46609.0,47.7842,47.7842,47.5827,47.6043,46609.0
2017-04-05 11:10:00,66.1,66.17,66.01,66.04,49415.0,47.5827,47.6331,47.5179,47.5395,49415.0
2017-04-05 11:20:00,66.04,66.08,65.96,66.03,51230.0,47.5395,47.5683,47.4819,47.5323,51230.0
2017-04-05 11:30:00,66.03,66.14,66.01,66.06,31436.0,47.5323,47.6115,47.5179,47.5539,31436.0
2017-04-05 11:40:00,66.07,66.23,66.07,66.19,38564.0,47.5611,47.6763,47.5611,47.6475,38564.0
2017-04-05 11:50:00,66.19,66.23,66.11,66.14,28811.0,47.6475,47.6763,47.5899,47.6115,28811.0
2017-04-05 12:00:00,66.13,66.14,66.03,66.04,24809.0,47.6043,47.6115,47.5323,47.5395,24809.0
2017-04-05 12:10:00,66.03,66.03,65.96,66.01,31827.0,47.5323,47.5323,47.4819,47.5179,31827.0
2017-04-05 12:20:00,66.01,66.07,65.96,66.06,25222.0,47.5179,47.5611,47.4819,47.5539,25222.0
2017-04-05 12:30:00,66.04,66.11,66.03,66.06,43268.0,47.5395,47.5899,47.5323,47.5539,43268.0
2017-04-05 12:40:00,66.05,66.1,66.01,66.01,21504.0,47.5467,47.5827,47.5179,47.5179,21504.0
2017-04-05 12:50:00,66.01,66.08,65.99,66.07,24191.0,47.5179,47.5683,47.5035,47.5611,24191.0
2017-04-05 13:00:00,66.08,66.13,66.0,66.1,60887.0,47.5683,47.6043,47.5107,47.5827,60887.0
2017-04-05 13:10:00,66.1,66.14,66.04,66.04,25002.0,47.5827,47.6115,47.5395,47.5395,25002.0
2017-04-05 13:20:00,66.04,66.08,66.0,66.08,25563.0,47.5395,47.5683,47.5107,47.5683,25563.0
2017-04-05 13:30:00,66.09,66.2,66.08,66.14,48806.0,47.5755,47.6547,47.5683,47.6115,48806.0
2017-04-05 13:40:00,66.13,66.16,66.08,66.16,31921.0,47.6043,47.6259,47.5683,47.6259,31921.0
2017-04-05 13:50:00,66.17,66.3,66.17,66.22,44484.0,47.6331,47.7267,47.6331,47.6691,44484.0
2017-04-05 14:00:00,66.2,66.21,66.07,66.09,42912.0,47.6547,47.6619,47.5611,47.5755,42912.0
2017-04-05 14:10:00,66.1,66.17,66.07,66.09,34150.0,47.5827,47.6331,47.5611,47.5755,34150.0
2017-04-05 14:20:00,66.08,66.11,65.99,66.03,33533.0,47.5683,47.5899,47.5035,47.5323,33533.0
2017-04-05 14:30:00,66.02,66.03,65.88,65.88,46176.0,47.5251,47.5323,47.4243,47.4243,46176.0
2017-04-05 14:40:00,65.88,65.97,65.85,65.86,33486.0,47.4243,47.4891,47.4027,47.4099,33486.0
2017-04-05 14:50:00,65.84,65.86,65.67,65.7,50257.0,47.3955,47.4099,47.2731,47.2947,50257.0
2017-04-05 15:00:00,65.7,65.78,65.66,65.74,61631.0,47.2947,47.3523,47.2659,47.3235,61631.0
2017-04-05 15:10:00,65.75,65.76,65.63,65.69,115319.0,47.3307,47.3379,47.2443,47.2875,115319.0
2017-04-05 15:20:00,65.68,65.69,65.43,65.51,145164.0,47.2803,47.2875,47.1004,47.158,145164.0
2017-04-05 15:30:00,65.49,65.5,65.11,65.17,175551.0,47.1436,47.1508,46.87,46.9132,175551.0
2017-04-05 15:40:00,65.18,65.22,65.11,65.12,166975.0,46.9204,46.9492,46.87,46.8772,166975.0
2017-04-05 15:50:00,65.12,65.17,65.0,65.09,422122.0,46.8772,46.9132,46.7908,46.8556,422122.0
2017-04-06 09:30:00,65.11,65.4,64.97,65.15,102946.0,46.87,47.0788,46.7692,46.8988,102946.0
2017-04-06 09:40:00,65.16,65.27,64.71,64.75,144456.0,46.906,46.9852,46.5821,46.6109,144456.0
2017-04-06 09:50:00,64.8,65.29,64.79,65.22,106149.0,46.6469,46.9996,46.6397,46.9492,106149.0
2017-04-06 10:00:00,65.19,65.4,65.19,65.25,82536.0,46.9276,47.0788,46.9276,46.9708,82536.0
2017-04-06 10:10:00,65.26,65.45,65.23,65.43,97691.0,46.978,47.1148,46.9564,47.1004,97691.0
2017-04-06 10:20:00,65.45,65.52,65.23,65.39,104064.0,47.1148,47.1652,46.9564,47.0716,104064.0
2017-04-06 10:30:00,65.38,65.59,65.38,65.49,63765.0,47.0644,47.2156,47.0644,47.1436,63765.0
2017-04-06 10:40:00,65.49,65.49,65.3,65.39,78839.0,47.1436,47.1436,47.0068,47.0716,78839.0
2017-04-06 10:50:00,65.39,65.48,65.34,65.39,57884.0,47.0716,47.1364,47.0356,47.0716,57884.0
2017-04-06 11:00:00,65.4,65.49,65.3,65.32,55867.0,47.0788,47.1436,47.0068,47.0212,55867.0
2017-04-06 11:10:00,65.33,65.49,65.32,65.37,41102.0,47.0284,47.1436,47.0212,47.0572,41102.0
2017-04-06 11:20:00,65.4,65.4,65.27,65.39,42468.0,47.0788,47.0788,46.9852,47.0716,42468.0
2017-04-06 11:30:00,65.4,65.45,65.27,65.28,29829.0,47.0788,47.1148,46.9852,46.9924,29829.0
2017-04-06 11:40:00,65.27,65.38,65.26,65.38,20147.0,46.9852,47.0644,46.978,47.0644,20147.0
2017-04-06 11:50:00,65.37,65.37,65.1,65.11,47109.0,47.0572,47.0572,46.8628,46.87,47109.0
2017-04-06 12:00:00,65.11,65.24,65.1,65.2,145163.0,46.87,46.9636,46.8628,46.9348,145163.0
2017-04-06 12:10:00,65.2,65.24,65.17,65.21,28017.0,46.9348,46.9636,46.9132,46.942,28017.0
2017-04-06 12:20:00,65.2,65.22,65.05,65.06,56626.0,46.9348,46.9492,46.8268,46.834,56626.0
2017-04-06 12:30:00,65.07,65.13,65.03,65.07,32876.0,46.8412,46.8844,46.8124,46.8412,32876.0
2017-04-06 12:40:00,65.07,65.11,65.0,65.09,25426.0,46.8412,46.87,46.7908,46.8556,25426.0
2017-04-06 12:50:00,65.1,65.11,65.03,65.1,33672.0,46.8628,46.87,46.8124,46.8628,33672.0
2017-04-06 13:00:00,65.1,65.2,65.06,65.2,21322.0,46.8628,46.9348,46.834,46.9348,21322.0
2017-04-06 13:10:00,65.19,65.3,65.17,65.28,30712.0,46.9276,47.0068,46.9132,46.9924,30712.0
2017-04-06 13:20:00,65.29,65.39,65.27,65.29,64749.0,46.9996,47.0716,46.9852,46.9996,64749.0
2017-04-06 13:30:00,65.3,65.43,65.29,65.39,40496.0,47.0068,47.1004,46.9996,47.0716,40496.0
2017-04-06 13:40:00,65.39,65.39,65.32,65.32,23591.0,47.0716,47.0716,47.0212,47.0212,23591.0
2017-04-06 13:50:00,65.31,65.32,65.2,65.22,78103.0,47.014,47.0212,46.9348,46.9492,78103.0
2017-04-06 14:00:00,65.2,65.24,65.18,65.21,39980.0,46.9348,46.9636,46.9204,46.942,39980.0
2017-04-06 14:10:00,65.21,65.27,65.16,65.21,29221.0,46.942,46.9852,46.906,46.942,29221.0
2017-04-06 14:20:00,65.2,65.22,65.08,65.1,37568.0,46.9348,46.9492,46.8484,46.8628,37568.0
2017-04-06 14:30:00,65.09,65.18,65.07,65.17,32687.0,46.8556,46.9204,46.8412,46.9132,32687.0
2017-04-06 14:40:00,65.17,65.17,64.96,65.02,49871.0,46.9132,46.9132,46.762,46.8052,49871.0
2017-04-06 14:50:00,65.01,65.03,64.89,64.94,37085.0,46.798,46.8124,46.7116,46.7476,37085.0
2017-04-06 15:00:00,64.96,65.03,64.91,65.03,40529.0,46.762,46.8124,46.726,46.8124,40529.0
2017-04-06 15:10:00,65.03,65.12,65.0,65.1,103446.0,46.8124,46.8772,46.7908,46.8628,103446.0
2017-04-06 15:20:00,65.11,65.15,65.03,65.03,60498.0,46.87,46.8988,46.8124,46.8124,60498.0
2017-04-06 15:30:00,65.02,65.03,64.93,64.94,99719.0,46.8052,46.8124,46.7404,46.7476,99719.0
2017-04-06 15:40:00,64.93,64.96,64.89,64.91,180427.0,46.7404,46.762,46.7116,46.726,180427.0
2017-04-06 15:50:00,64.91,65.08,64.9,65.07,361071.0,46.726,46.8484,46.7188,46.8412,361071.0
2017-04-07 09:30:00,65.07,65.44,65.0,65.43,124843.0,46.8412,47.1076,46.7908,47.1004,124843.0
2017-04-07 09:40:00,65.43,65.44,65.24,65.27,42425.0,47.1004,47.1076,46.9636,46.9852,42425.0
2017-04-07 09:50:00,65.28,65.3,65.01,65.03,30425.0,46.9924,47.0068,46.798,46.8124,30425.0
2017-04-07 10:00:00,65.02,65.16,65.02,65.09,268018.0,46.8052,46.906,46.8052,46.8556,268018.0
2017-04-07 10:10:00,65.1,65.31,65.09,65.22,31694.0,46.8628,47.014,46.8556,46.9492,31694.0
2017-04-07 10:20:00,65.2,65.26,65.14,65.17,24176.0,46.9348,46.978,46.8916,46.9132,24176.0
2017-04-07 10:30:00,65.18,65.5,65.13,65.5,75183.0,46.9204,47.1508,46.8844,47.1508,75183.0
2017-04-07 10:40:00,65.5,65.61,65.43,65.47,128498.0,47.1508,47.2299,47.1004,47.1292,128498.0
2017-04-07 10:50:00,65.48,65.65,65.42,65.5,135530.0,47.1364,47.2587,47.0932,47.1508,135530.0
2017-04-07 11:00:00,65.48,65.5,65.29,65.31,35684.0,47.1364,47.1508,46.9996,47.014,35684.0
2017-04-07 11:10:00,65.29,65.4,65.25,65.37,31603.0,46.9996,47.0788,46.9708,47.0572,31603.0
2017-04-07 11:20:00,65.38,65.47,65.36,65.4,27968.0,47.0644,47.1292,47.05,47.0788,27968.0
2017-04-07 11:30:00,65.39,65.51,65.37,65.5,27153.0,47.0716,47.158,47.0572,47.1508,27153.0
2017-04-07 11:40:00,65.49,65.58,65.48,65.53,35292.0,47.1436,47.2084,47.1364,47.1724,35292.0
2017-04-07 11:50:00,65.52,65.55,65.45,65.46,29557.0,47.1652,47.1868,47.1148,47.122,29557.0
2017-04-07 12:00:00,65.46,65.5,65.44,65.48,31132.0,47.122,47.1508,47.1076,47.1364,31132.0
2017-04-07 12:10:00,65.48,65.58,65.47,65.57,28155.0,47.1364,47.2084,47.1292,47.2012,28155.0
2017-04-07 12:20:00,65.58,65.64,65.52,65.55,30255.0,47.2084,47.2515,47.1652,47.1868,30255.0
2017-04-07 12:30:00,65.56,65.65,65.55,65.59,29346.0,47.194,47.2587,47.1868,47.2156,29346.0
2017-04-07 12:40:00,65.58,65.8,65.57,65.78,41194.0,47.2084,47.3667,47.2012,47.3523,41194.0
2017-04-07 12:50:00,65.8,65.85,65.78,65.83,39741.0,47.3667,47.4027,47.3523,47.3883,39741.0
2017-04-07 13:00:00,65.82,65.83,65.75,65.82,34462.0,47.3811,47.3883,47.3307,47.3811,34462.0
2017-04-07 13:10:00,65.82,65.9,65.81,65.9,24358.0,47.3811,47.4387,47.3739,47.4387,24358.0
2017-04-07 13:20:00,65.89,66.07,65.89,66.02,50788.0,47.4315,47.5611,47.4315,47.5251,50788.0
2017-04-07 13:30:00,66.03,66.1,66.01,66.01,53436.0,47.5323,47.5827,47.5179,47.5179,53436.0
2017-04-07 13:40:00,66.02,66.02,65.9,65.98,85480.0,47.5251,47.5251,47.4387,47.4963,85480.0
2017-04-07 13:50:00,65.98,66.06,65.97,66.01,39887.0,47.4963,47.5539,47.4891,47.5179,39887.0
2017-04-07 14:00:00,66.01,66.07,65.97,65.97,34248.0,47.5179,47.5611,47.4891,47.4891,34248.0
2017-04-07 14:10:00,65.97,65.98,65.8,65.85,46052.0,47.4891,47.4963,47.3667,47.4027,46052.0
2017-04-07 14:20:00,65.84,65.9,65.82,65.83,33119.0,47.3955,47.4387,47.3811,47.3883,33119.0
2017-04-07 14:30:00,65.82,65.85,65.79,65.8,34516.0,47.3811,47.4027,47.3595,47.3667,34516.0
2017-04-07 14:40:00,65.8,65.8,65.71,65.71,45250.0,47.3667,47.3667,47.3019,47.3019,45250.0
2017-04-07 14:50:00,65.71,65.71,65.6,65.62,54777.0,47.3019,47.3019,47.2227,47.2371,54777.0
2017-04-07 15:00:00,65.61,65.67,65.56,65.58,50968.0,47.2299,47.2731,47.194,47.2084,50968.0
2017-04-07 15:10:00,65.58,65.65,65.52,65.53,54318.0,47.2084,47.2587,47.1652,47.1724,54318.0
2017-04-07 15:20:00,65.53,65.54,65.44,65.45,58546.0,47.1724,47.1796,47.1076,47.1148,58546.0
2017-04-07 15:30:00,65.44,65.56,65.43,65.56,63922.0,47.1076,47.194,47.1004,47.194,63922.0
2017-04-07 15:40:00,65.57,65.61,65.53,65.6,91628.0,47.2012,47.2299,47.1724,47.2227,91628.0
2017-04-07 15:50:00,65.6,65.63,65.53,65.56,257754.0,47.2227,47.2443,47.1724,47.194,257754.0
2017-04-10 09:30:00,65.6,65.96,65.41,65.94,184946.0,47.2227,47.4819,47.086,47.4675,184946.0
2017-04-10 09:40:00,65.92,66.13,65.88,65.98,268881.0,47.4531,47.6043,47.4243,47.4963,268881.0
2017-04-10 09:50:00,66.0,66.09,65.89,65.97,79908.0,47.5107,47.5755,47.4315,47.4891,79908.0
2017-04-10 10:00:00,65.96,66.08,65.84,66.08,46676.0,47.4819,47.5683,47.3955,47.5683,46676.0
2017-04-10 10:10:00,66.05,66.23,65.98,66.11,69237.0,47.5467,47.6763,47.4963,47.5899,69237.0
2017-04-10 10:20:00,66.14,66.25,66.14,66.18,32401.0,47.6115,47.6907,47.6115,47.6403,32401.0
2017-04-10 10:30:00,66.17,66.21,66.11,66.18,33134.0,47.6331,47.6619,47.5899,47.6403,33134.0
2017-04-10 10:40:00,66.18,66.18,66.02,66.06,103740.0,47.6403,47.6403,47.5251,47.5539,103740.0
2017-04-10 10:50:00,66.05,66.07,65.89,65.91,62099.0,47.5467,47.5611,47.4315,47.4459,62099.0
2017-04-10 11:00:00,65.89,65.97,65.84,65.94,36739.0,47.4315,47.4891,47.3955,47.4675,36739.0
2017-04-10 11:10:00,65.93,65.99,65.92,65.95,18731.0,47.4603,47.5035,47.4531,47.4747,18731.0
2017-04-10 11:20:00,65.98,66.0,65.78,65.85,83399.0,47.4963,47.5107,47.3523,47.4027,83399.0
2017-04-10 11:30:00,65.84,65.85,65.55,65.57,57586.0,47.3955,47.4027,47.1868,47.2012,57586.0
2017-04-10 11:40:00,65.55,65.59,65.46,65.56,45173.0,47.1868,47.2156,47.122,47.194,45173.0
2017-04-10 11:50:00,65.56,65.62,65.52,65.54,25255.0,47.194,47.2371,47.1652,47.1796,25255.0
2017-04-10 12:00:00,65.57,65.59,65.45,65.46,22528.0,47.2012,47.2156,47.1148,47.122,22528.0
2017-04-10 12:10:00,65.47,65.49,65.4,65.44,65404.0,47.1292,47.1436,47.0788,47.1076,65404.0
2017-04-10 12:20:00,65.42,65.43,65.36,65.38,41690.0,47.0932,47.1004,47.05,47.0644,41690.0
2017-04-10 12:30:00,65.39,65.46,65.36,65.44,24715.0,47.0716,47.122,47.05,47.1076,24715.0
2017-04-10 12:40:00,65.44,65.53,65.43,65.53,32664.0,47.1076,47.1724,47.1004,47.1724,32664.0
2017-04-10 12:50:00,65.53,65.58,65.53,65.57,30641.0,47.1724,47.2084,47.1724,47.2012,30641.0
2017-04-10 13:00:00,65.55,65.55,65.46,65.48,39123.0,47.1868,47.1868,47.122,47.1364,39123.0
2017-04-10 13:10:00,65.47,65.49,65.41,65.47,45894.0,47.1292,47.1436,47.086,47.1292,45894.0
2017-04-10 13:20:00,65.48,65.5,65.43,65.47,34370.0,47.1364,47.1508,47.1004,47.1292,34370.0
2017-04-10 13:30:00,65.47,65.72,65.46,65.7,32279.0,47.1292,47.3091,47.122,47.2947,32279.0
2017-04-10 13:40:00,65.7,65.71,65.57,65.59,40184.0,47.2947,47.3019,47.2012,47.2156,40184.0
2017-04-10 13:50:00,65.59,65.59,65.55,65.56,39122.0,47.2156,47.2156,47.1868,47.194,39122.0
2017-04-10 14:00:00,65.56,65.57,65.39,65.45,60788.0,47.194,47.2012,47.0716,47.1148,60788.0
2017-04-10 14:10:00,65.45,65.51,65.4,65.51,118259.0,47.1148,47.158,47.0788,47.158,118259.0
2017-04-10 14:20:00,65.5,65.68,65.5,65.57,77259.0,47.1508,47.2803,47.1508,47.2012,77259.0
2017-04-10 14:30:00,65.58,65.6,65.49,65.51,50941.0,47.2084,47.2227,47.1436,47.158,50941.0
2017-04-10 14:40:00,65.49,65.64,65.49,65.64,44494.0,47.1436,47.2515,47.1436,47.2515,44494.0
2017-04-10 14:50:00,65.64,65.64,65.53,65.56,39423.0,47.2515,47.2515,47.1724,47.194,39423.0
2017-04-10 15:00:00,65.55,65.62,65.51,65.52,47082.0,47.1868,47.2371,47.158,47.1652,47082.0
2017-04-10 15:10:00,65.52,65.64,65.41,65.45,155250.0,47.1652,47.2515,47.086,47.1148,155250.0
2017-04-10 15:20:00,65.45,65.45,65.34,65.39,78366.0,47.1148,47.1148,47.0356,47.0716,78366.0
2017-04-10 15:30:00,65.39,65.46,65.33,65.45,85634.0,47.0716,47.122,47.0284,47.1148,85634.0
2017-04-10 15:40:00,65.44,65.46,65.31,65.31,116281.0,47.1076,47.122,47.014,47.014,116281.0
2017-04-10 15:50:00,65.31,65.37,65.3,65.35,279856.0,47.014,47.0572,47.0068,47.0428,279856.0
2017-04-11 09:30:00,65.33,65.35,64.98,65.06,149578.0,47.0284,47.0428,46.7764,46.834,149578.0
2017-04-11 09:40:00,65.06,65.06,64.78,64.94,178151.0,46.834,46.834,46.6325,46.7476,178151.0
2017-04-11 09:50:00,64.94,65.22,64.91,65.22,65283.0,46.7476,46.9492,46.726,46.9492,65283.0
2017-04-11 10:00:00,65.23,65.44,65.2,65.3,75206.0,46.9564,47.1076,46.9348,47.0068,75206.0
2017-04-11 10:10:00,65.29,65.29,64.97,65.07,46128.0,46.9996,46.9996,46.7692,46.8412,46128.0
2017-04-11 10:20:00,65.05,65.15,64.92,65.14,41074.0,46.8268,46.8988,46.7332,46.8916,41074.0
2017-04-11 10:30:00,65.13,65.16,65.01,65.12,51755.0,46.8844,46.906,46.798,46.8772,51755.0
2017-04-11 10:40:00,65.11,65.11,64.91,64.92,78314.0,46.87,46.87,46.726,46.7332,78314.0
2017-04-11 10:50:00,64.92,64.95,64.84,64.94,61258.0,46.7332,46.7548,46.6757,46.7476,61258.0
2017-04-11 11:00:00,64.94,65.14,64.9,65.02,44084.0,46.7476,46.8916,46.7188,46.8052,44084.0
2017-04-11 11:10:00,65.02,65.14,64.98,65.14,40960.0,46.8052,46.8916,46.7764,46.8916,40960.0
2017-04-11 11:20:00,65.13,65.14,65.02,65.09,45480.0,46.8844,46.8916,46.8052,46.8556,45480.0
2017-04-11 11:30:00,65.11,65.29,65.07,65.26,45920.0,46.87,46.9996,46.8412,46.978,45920.0
2017-04-11 11:40:00,65.26,65.28,65.15,65.26,37037.0,46.978,46.9924,46.8988,46.978,37037.0
2017-04-11 11:50:00,65.26,65.26,65.09,65.11,44848.0,46.978,46.978,46.8556,46.87,44848.0
2017-04-11 12:00:00,65.11,65.13,65.0,65.05,42398.0,46.87,46.8844,46.7908,46.8268,42398.0
2017-04-11 12:10:00,65.05,65.19,65.02,65.13,41529.0,46.8268,46.9276,46.8052,46.8844,41529.0
2017-04-11 12:20:00,65.16,65.36,65.08,65.27,65616.0,46.906,47.05,46.8484,46.9852,65616.0
2017-04-11 12:30:00,65.28,65.3,65.11,65.18,36562.0,46.9924,47.0068,46.87,46.9204,36562.0
2017-04-11 12:40:00,65.19,65.2,65.06,65.06,31896.0,46.9276,46.9348,46.834,46.834,31896.0
2017-04-11 12:50:00,65.06,65.23,65.06,65.18,19570.0,46.834,46.9564,46.834,46.9204,19570.0
2017-04-11 13:00:00,65.19,65.29,65.11,65.17,50199.0,46.9276,46.9996,46.87,46.9132,50199.0
2017-04-11 13:10:00,65.18,65.25,65.16,65.22,19472.0,46.9204,46.9708,46.906,46.9492,19472.0
2017-04-11 13:20:00,65.2,65.26,65.1,65.17,29327.0,46.9348,46.978,46.8628,46.9132,29327.0
2017-04-11 13:30:00,65.16,65.18,65.1,65.1,59842.0,46.906,46.9204,46.8628,46.8628,59842.0
2017-04-11 13:40:00,65.11,65.14,65.05,65.07,57729.0,46.87,46.8916,46.8268,46.8412,57729.0
2017-04-11 13:50:00,65.08,65.15,65.05,65.14,25340.0,46.8484,46.8988,46.8268,46.8916,25340.0
2017-04-11 14:00:00,65.14,65.29,65.14,65.23,52633.0,46.8916,46.9996,46.8916,46.9564,52633.0
2017-04-11 14:10:00,65.23,65.26,65.11,65.13,34402.0,46.9564,46.978,46.87,46.8844,34402.0
2017-04-11 14:20:00,65.14,65.28,65.12,65.27,28475.0,46.8916,46.9924,46.8772,46.9852,28475.0
2017-04-11 14:30:00,65.27,65.3,65.19,65.26,50564.0,46.9852,47.0068,46.9276,46.978,50564.0
2017-04-11 14:40:00,65.26,65.26,65.13,65.23,79177.0,46.978,46.978,46.8844,46.9564,79177.0
2017-04-11 14:50:00,65.23,65.33,65.22,65.29,44265.0,46.9564,47.0284,46.9492,46.9996,44265.0
2017-04-11 15:00:00,65.27,65.39,65.27,65.37,86884.0,46.9852,47.0716,46.9852,47.0572,86884.0
2017-04-11 15:10:00,65.38,65.42,65.27,65.31,51015.0,47.0644,47.0932,46.9852,47.014,51015.0
2017-04-11 15:20:00,65.3,65.48,65.29,65.47,179092.0,47.0068,47.1364,46.9996,47.1292,179092.0
2017-04-11 15:30:00,65.47,65.59,65.45,65.57,101714.0,47.1292,47.2156,47.1148,47.2012,101714.0
2017-04-11 15:40:00,65.57,65.65,65.55,65.65,151793.0,47.2012,47.2587,47.1868,47.2587,151793.0
2017-04-11 15:50:00,65.64,65.66,65.55,65.64,367082.0,47.2515,47.2659,47.1868,47.2515,367082.0
2017-04-12 09:30:00,65.9,66.0,65.57,65.66,102413.0,47.4387,47.5107,47.2012,47.2659,102413.0
2017-04-12 09:40:00,65.65,65.72,65.46,65.62,44572.0,47.2587,47.3091,47.122,47.2371,44572.0
2017-04-12 09:50:00,65.62,65.77,65.6,65.74,38138.0,47.2371,47.3451,47.2227,47.3235,38138.0
2017-04-12 10:00:00,65.77,65.89,65.64,65.78,82337.0,47.3451,47.4315,47.2515,47.3523,82337.0
2017-04-12 10:10:00,65.8,66.04,65.8,66.03,69723.0,47.3667,47.5395,47.3667,47.5323,69723.0
2017-04-12 10:20:00,66.04,66.06,65.8,65.8,57542.0,47.5395,47.5539,47.3667,47.3667,57542.0
2017-04-12 10:30:00,65.86,66.25,65.83,65.91,164780.0,47.4099,47.6907,47.3883,47.4459,164780.0
2017-04-12 10:40:00,65.89,65.89,65.51,65.56,52274.0,47.4315,47.4315,47.158,47.194,52274.0
2017-04-12 10:50:00,65.55,65.82,65.52,65.72,46736.0,47.1868,47.3811,47.1652,47.3091,46736.0
2017-04-12 11:00:00,65.72,65.82,65.72,65.79,32157.0,47.3091,47.3811,47.3091,47.3595,32157.0
2017-04-12 11:10:00,65.78,65.78,65.62,65.65,33906.0,47.3523,47.3523,47.2371,47.2587,33906.0
2017-04-12 11:20:00,65.65,65.66,65.58,65.6,32794.0,47.2587,47.2659,47.2084,47.2227,32794.0
2017-04-12 11:30:00,65.59,65.59,65.46,65.49,39191.0,47.2156,47.2156,47.122,47.1436,39191.0
2017-04-12 11:40:00,65.49,65.58,65.47,65.52,89080.0,47.1436,47.2084,47.1292,47.1652,89080.0
2017-04-12 11:50:00,65.54,65.54,65.32,65.4,49019.0,47.1796,47.1796,47.0212,47.0788,49019.0
2017-04-12 12:00:00,65.4,65.44,65.35,65.36,26227.0,47.0788,47.1076,47.0428,47.05,26227.0
2017-04-12 12:10:00,65.34,65.4,65.32,65.33,31517.0,47.0356,47.0788,47.0212,47.0284,31517.0
2017-04-12 12:20:00,65.33,65.38,65.32,65.37,44324.0,47.0284,47.0644,47.0212,47.0572,44324.0
2017-04-12 12:30:00,65.38,65.43,65.34,65.39,28785.0,47.0644,47.1004,47.0356,47.0716,28785.0
2017-04-12 12:40:00,65.4,65.52,65.38,65.5,41810.0,47.0788,47.1652,47.0644,47.1508,41810.0
2017-04-12 12:50:00,65.51,65.52,65.43,65.45,36075.0,47.158,47.1652,47.1004,47.1148,36075.0
2017-04-12 13:00:00,65.45,65.61,65.44,65.58,52550.0,47.1148,47.2299,47.1076,47.2084,52550.0
2017-04-12 13:10:00,65.58,65.62,65.5,65.51,29483.0,47.2084,47.2371,47.1508,47.158,29483.0
2017-04-12 13:20:00,65.51,65.51,65.41,65.41,40759.0,47.158,47.158,47.086,47.086,40759.0
2017-04-12 13:30:00,65.42,65.53,65.4,65.53,32007.0,47.0932,47.1724,47.0788,47.1724,32007.0
2017-04-12 13:40:00,65.52,65.58,65.51,65.54,47741.0,47.1652,47.2084,47.158,47.1796,47741.0
2017-04-12 13:50:00,65.54,65.6,65.45,65.59,43151.0,47.1796,47.2227,47.1148,47.2156,43151.0
2017-04-12 14:00:00,65.59,65.67,65.54,65.65,41903.0,47.2156,47.2731,47.1796,47.2587,41903.0
2017-04-12 14:10:00,65.64,65.66,65.6,65.6,24579.0,47.2515,47.2659,47.2227,47.2227,24579.0
2017-04-12 14:20:00,65.6,65.63,65.51,65.53,42146.0,47.2227,47.2443,47.158,47.1724,42146.0
2017-04-12 14:30:00,65.53,65.55,65.43,65.44,61924.0,47.1724,47.1868,47.1004,47.1076,61924.0
2017-04-12 14:40:00,65.43,65.45,65.37,65.38,41192.0,47.1004,47.1148,47.0572,47.0644,41192.0
2017-04-12 14:50:00,65.38,65.48,65.35,65.43,45094.0,47.0644,47.1364,47.0428,47.1004,45094.0
2017-04-12 15:00:00,65.44,65.45,65.38,65.43,41619.0,47.1076,47.1148,47.0644,47.1004,41619.0
2017-04-12 15:10:00,65.43,65.46,65.3,65.33,72648.0,47.1004,47.122,47.0068,47.0284,72648.0
2017-04-12 15:20:00,65.33,65.45,65.3,65.35,87718.0,47.0284,47.1148,47.0068,47.0428,87718.0
2017-04-12 15:30:00,65.36,65.37,65.16,65.16,105737.0,47.05,47.0572,46.906,46.906,105737.0
2017-04-12 15:40:00,65.17,65.2,65.07,65.07,138189.0,46.9132,46.9348,46.8412,46.8412,138189.0
2017-04-12 15:50:00,65.08,65.17,65.07,65.14,433534.0,46.8484,46.9132,46.8412,46.8916,433534.0
2017-04-13 09:30:00,65.17,65.37,65.04,65.05,77229.0,46.9132,47.0572,46.8196,46.8268,77229.0
2017-04-13 09:40:00,65.05,65.08,64.85,64.88,85537.0,46.8268,46.8484,46.6829,46.7045,85537.0
2017-04-13 09:50:00,64.92,65.11,64.85,65.03,36622.0,46.7332,46.87,46.6829,46.8124,36622.0
2017-04-13 10:00:00,65.05,65.32,65.01,65.2,39337.0,46.8268,47.0212,46.798,46.9348,39337.0
2017-04-13 10:10:00,65.18,65.2,65.05,65.06,45562.0,46.9204,46.9348,46.8268,46.834,45562.0
2017-04-13 10:20:00,65.09,65.2,65.06,65.15,36686.0,46.8556,46.9348,46.834,46.8988,36686.0
2017-04-13 10:30:00,65.13,65.2,65.12,65.18,41386.0,46.8844,46.9348,46.8772,46.9204,41386.0
2017-04-13 10:40:00,65.18,65.37,65.15,65.26,32334.0,46.9204,47.0572,46.8988,46.978,32334.0
2017-04-13 10:50:00,65.26,65.33,65.23,65.26,30484.0,46.978,47.0284,46.9564,46.978,30484.0
2017-04-13 11:00:00,65.28,65.41,65.28,65.39,42847.0,46.9924,47.086,46.9924,47.0716,42847.0
2017-04-13 11:10:00,65.4,65.44,65.38,65.41,36251.0,47.0788,47.1076,47.0644,47.086,36251.0
2017-04-13 11:20:00,65.4,65.4,65.32,65.35,24591.0,47.0788,47.0788,47.0212,47.0428,24591.0
2017-04-13 11:30:00,65.35,65.5,65.35,65.49,47702.0,47.0428,47.1508,47.0428,47.1436,47702.0
2017-04-13 11:40:00,65.5,65.5,65.46,65.49,54308.0,47.1508,47.1508,47.122,47.1436,54308.0
2017-04-13 11:50:00,65.5,65.62,65.48,65.62,53320.0,47.1508,47.2371,47.1364,47.2371,53320.0
2017-04-13 12:00:00,65.62,65.63,65.26,65.3,64471.0,47.2371,47.2443,46.978,47.0068,64471.0
2017-04-13 12:10:00,65.28,65.31,65.03,65.11,58191.0,46.9924,47.014,46.8124,46.87,58191.0
2017-04-13 12:20:00,65.11,65.11,65.01,65.05,25349.0,46.87,46.87,46.798,46.8268,25349.0
2017-04-13 12:30:00,65.06,65.07,64.95,65.02,51052.0,46.834,46.8412,46.7548,46.8052,51052.0
2017-04-13 12:40:00,65.04,65.04,64.91,64.92,40885.0,46.8196,46.8196,46.726,46.7332,40885.0
2017-04-13 12:50:00,64.92,65.04,64.91,65.02,30551.0,46.7332,46.8196,46.726,46.8052,30551.0
2017-04-13 13:00:00,65.02,65.02,64.85,64.86,42646.0,46.8052,46.8052,46.6829,46.6901,42646.0
2017-04-13 13:10:00,64.86,64.92,64.85,64.9,33077.0,46.6901,46.7332,46.6829,46.7188,33077.0
2017-04-13 13:20:00,64.91,64.97,64.85,64.96,37681.0,46.726,46.7692,46.6829,46.762,37681.0
2017-04-13 13:30:00,64.98,65.04,64.94,64.95,29717.0,46.7764,46.8196,46.7476,46.7548,29717.0
2017-04-13 13:40:00,64.96,64.97,64.83,64.85,106510.0,46.762,46.7692,46.6685,46.6829,106510.0
2017-04-13 13:50:00,64.85,64.89,64.8,64.81,74509.0,46.6829,46.7116,46.6469,46.6541,74509.0
2017-04-13 14:00:00,64.81,64.94,64.78,64.94,63032.0,46.6541,46.7476,46.6325,46.7476,63032.0
2017-04-13 14:10:00,64.94,64.96,64.82,64.9,48779.0,46.7476,46.762,46.6613,46.7188,48779.0
2017-04-13 14:20:00,64.91,65.0,64.9,64.95,36988.0,46.726,46.7908,46.7188,46.7548,36988.0
2017-04-13 14:30:00,64.94,64.96,64.84,64.84,39908.0,46.7476,46.762,46.6757,46.6757,39908.0
2017-04-13 14:40:00,64.85,64.94,64.85,64.87,39417.0,46.6829,46.7476,46.6829,46.6973,39417.0
2017-04-13 14:50:00,64.88,64.92,64.83,64.89,43380.0,46.7045,46.7332,46.6685,46.7116,43380.0
2017-04-13 15:00:00,64.89,64.95,64.82,64.83,57063.0,46.7116,46.7548,46.6613,46.6685,57063.0
2017-04-13 15:10:00,64.82,64.86,64.76,64.84,59669.0,46.6613,46.6901,46.6181,46.6757,59669.0
2017-04-13 15:20:00,64.84,64.89,64.81,64.84,52678.0,46.6757,46.7116,46.6541,46.6757,52678.0
2017-04-13 15:30:00,64.83,64.88,64.66,64.66,262129.0,46.6685,46.7045,46.5461,46.5461,262129.0
2017-04-13 15:40:00,64.66,64.83,64.58,64.82,203729.0,46.5461,46.6685,46.4885,46.6613,203729.0
2017-04-13 15:50:00,64.82,64.83,64.69,64.69,257790.0,46.6613,46.6685,46.5677,46.5677,257790.0
2017-04-17 09:30:00,64.74,64.89,64.65,64.67,78690.0,46.6037,46.7116,46.5389,46.5533,78690.0
2017-04-17 09:40:00,64.71,64.84,64.65,64.79,19581.0,46.5821,46.6757,46.5389,46.6397,19581.0
2017-04-17 09:50:00,64.8,64.82,64.75,64.76,24417.0,46.6469,46.6613,46.6109,46.6181,24417.0
2017-04-17 10:00:00,64.76,64.91,64.74,64.89,40443.0,46.6181,46.726,46.6037,46.7116,40443.0
2017-04-17 10:10:00,64.89,65.14,64.81,65.08,99909.0,46.7116,46.8916,46.6541,46.8484,99909.0
2017-04-17 10:20:00,65.06,65.09,65.02,65.05,44119.0,46.834,46.8556,46.8052,46.8268,44119.0
2017-04-17 10:30:00,65.03,65.06,64.85,64.89,30706.0,46.8124,46.834,46.6829,46.7116,30706.0
2017-04-17 10:40:00,64.91,64.92,64.75,64.84,23250.0,46.726,46.7332,46.6109,46.6757,23250.0
2017-04-17 10:50:00,64.83,64.97,64.78,64.94,30423.0,46.6685,46.7692,46.6325,46.7476,30423.0
2017-04-17 11:00:00,64.93,64.93,64.77,64.77,27589.0,46.7404,46.7404,46.6253,46.6253,27589.0
2017-04-17 11:10:00,64.77,64.85,64.75,64.8,28658.0,46.6253,46.6829,46.6109,46.6469,28658.0
2017-04-17 11:20:00,64.82,64.83,64.7,64.79,24248.0,46.6613,46.6685,46.5749,46.6397,24248.0
2017-04-17 11:30:00,64.78,64.86,64.73,64.86,33307.0,46.6325,46.6901,46.5965,46.6901,33307.0
2017-04-17 11:40:00,64.86,64.91,64.8,64.89,29808.0,46.6901,46.726,46.6469,46.7116,29808.0
2017-04-17 11:50:00,64.88,64.95,64.81,64.82,45136.0,46.7045,46.7548,46.6541,46.6613,45136.0
2017-04-17 12:00:00,64.81,64.92,64.81,64.89,27763.0,46.6541,46.7332,46.6541,46.7116,27763.0
2017-04-17 12:10:00,64.89,64.99,64.88,64.96,91061.0,46.7116,46.7836,46.7045,46.762,91061.0
2017-04-17 12:20:00,64.95,65.07,64.92,64.93,19108.0,46.7548,46.8412,46.7332,46.7404,19108.0
2017-04-17 12:30:00,64.91,65.0,64.88,64.94,65525.0,46.726,46.7908,46.7045,46.7476,65525.0
2017-04-17 12:40:00,64.94,65.05,64.92,64.92,19382.0,46.7476,46.8268,46.7332,46.7332,19382.0
2017-04-17 12:50:00,64.9,64.92,64.87,64.91,24258.0,46.7188,46.7332,46.6973,46.726,24258.0
2017-04-17 13:00:00,64.9,64.97,64.88,64.97,21813.0,46.7188,46.7692,46.7045,46.7692,21813.0
2017-04-17 13:10:00,64.96,65.01,64.94,65.0,44249.0,46.762,46.798,46.7476,46.7908,44249.0
2017-04-17 13:20:00,65.0,65.04,64.98,65.04,44550.0,46.7908,46.8196,46.7764,46.8196,44550.0
2017-04-17 13:30:00,65.03,65.05,64.92,64.97,22500.0,46.8124,46.8268,46.7332,46.7692,22500.0
2017-04-17 13:40:00,64.97,64.99,64.9,64.99,33692.0,46.7692,46.7836,46.7188,46.7836,33692.0
2017-04-17 13:50:00,64.98,65.04,64.96,65.03,34143.0,46.7764,46.8196,46.762,46.8124,34143.0
2017-04-17 14:00:00,65.03,65.08,65.01,65.08,46886.0,46.8124,46.8484,46.798,46.8484,46886.0
2017-04-17 14:10:00,65.08,65.12,65.06,65.12,39711.0,46.8484,46.8772,46.834,46.8772,39711.0
2017-04-17 14:20:00,65.11,65.13,65.0,65.03,41537.0,46.87,46.8844,46.7908,46.8124,41537.0
2017-04-17 14:30:00,65.05,65.08,65.01,65.05,17726.0,46.8268,46.8484,46.798,46.8268,17726.0
2017-04-17 14:40:00,65.05,65.07,65.0,65.01,26607.0,46.8268,46.8412,46.7908,46.798,26607.0
2017-04-17 14:50:00,65.0,65.01,64.92,64.95,21398.0,46.7908,46.798,46.7332,46.7548,21398.0
2017-04-17 15:00:00,64.94,64.97,64.87,64.91,44078.0,46.7476,46.7692,46.6973,46.726,44078.0
2017-04-17 15:10:00,64.91,65.0,64.88,65.0,57041.0,46.726,46.7908,46.7045,46.7908,57041.0
2017-04-17 15:20:00,65.0,65.06,64.95,65.05,60710.0,46.7908,46.834,46.7548,46.8268,60710.0
2017-04-17 15:30:00,65.04,65.15,65.04,65.15,97715.0,46.8196,46.8988,46.8196,46.8988,97715.0
2017-04-17 15:40:00,65.15,65.16,65.06,65.11,108655.0,46.8988,46.906,46.834,46.87,108655.0
2017-04-17 15:50:00,65.12,65.2,65.09,65.18,223773.0,46.8772,46.9348,46.8556,46.9204,223773.0
2017-04-18 09:30:00,64.93,64.96,64.65,64.89,154048.0,46.7404,46.762,46.5389,46.7116,154048.0
2017-04-18 09:40:00,64.88,65.0,64.66,64.92,60414.0,46.7045,46.7908,46.5461,46.7332,60414.0
2017-04-18 09:50:00,64.94,65.05,64.91,65.03,102344.0,46.7476,46.8268,46.726,46.8124,102344.0
2017-04-18 10:00:00,65.03,65.1,64.84,64.84,103963.0,46.8124,46.8628,46.6757,46.6757,103963.0
2017-04-18 10:10:00,64.85,64.95,64.78,64.81,96653.0,46.6829,46.7548,46.6325,46.6541,96653.0
2017-04-18 10:20:00,64.8,64.83,64.7,64.7,142640.0,46.6469,46.6685,46.5749,46.5749,142640.0
2017-04-18 10:30:00,64.7,64.74,64.62,64.72,116246.0,46.5749,46.6037,46.5173,46.5893,116246.0
2017-04-18 10:40:00,64.72,64.72,64.46,64.52,135611.0,46.5893,46.5893,46.4021,46.4453,135611.0
2017-04-18 10:50:00,64.51,64.51,64.34,64.34,153266.0,46.4381,46.4381,46.3157,46.3157,153266.0
2017-04-18 11:00:00,64.34,64.38,64.24,64.3,137908.0,46.3157,46.3445,46.2437,46.2869,137908.0
2017-04-18 11:10:00,64.3,64.41,64.3,64.34,108771.0,46.2869,46.3661,46.2869,46.3157,108771.0
2017-04-18 11:20:00,64.35,64.39,64.29,64.36,70904.0,46.3229,46.3517,46.2797,46.3301,70904.0
2017-04-18 11:30:00,64.36,64.37,64.16,64.2,91677.0,46.3301,46.3373,46.1862,46.2149,91677.0
2017-04-18 11:40:00,64.2,64.21,64.03,64.07,71675.0,46.2149,46.2221,46.0926,46.1214,71675.0
2017-04-18 11:50:00,64.06,64.06,63.71,63.71,208642.0,46.1142,46.1142,45.8622,45.8622,208642.0
2017-04-18 12:00:00,63.71,63.9,63.58,63.89,134980.0,45.8622,45.999,45.7686,45.9918,134980.0
2017-04-18 12:10:00,63.87,63.92,63.65,63.65,120989.0,45.9774,46.0134,45.819,45.819,120989.0
2017-04-18 12:20:00,63.66,63.85,63.65,63.77,137325.0,45.8262,45.963,45.819,45.9054,137325.0
2017-04-18 12:30:00,63.78,63.79,63.58,63.6,122552.0,45.9126,45.9198,45.7686,45.783,122552.0
2017-04-18 12:40:00,63.58,63.75,63.58,63.62,50037.0,45.7686,45.891,45.7686,45.7974,50037.0
2017-04-18 12:50:00,63.63,63.88,63.63,63.75,58642.0,45.8046,45.9846,45.8046,45.891,58642.0
2017-04-18 13:00:00,63.75,63.77,63.62,63.72,48114.0,45.891,45.9054,45.7974,45.8694,48114.0
2017-04-18 13:10:00,63.73,63.82,63.68,63.78,39193.0,45.8766,45.9414,45.8406,45.9126,39193.0
2017-04-18 13:20:00,63.78,63.83,63.76,63.81,30083.0,45.9126,45.9486,45.8982,45.9342,30083.0
2017-04-18 13:30:00,63.82,64.04,63.79,64.01,59915.0,45.9414,46.0998,45.9198,46.0782,59915.0
2017-04-18 13:40:00,64.01,64.2,64.0,64.09,110083.0,46.0782,46.2149,46.071,46.1358,110083.0
2017-04-18 13:50:00,64.08,64.09,64.0,64.02,35783.0,46.1286,46.1358,46.071,46.0854,35783.0
2017-04-18 14:00:00,64.03,64.12,64.02,64.07,37337.0,46.0926,46.1574,46.0854,46.1214,37337.0
2017-04-18 14:10:00,64.06,64.1,64.03,64.05,44628.0,46.1142,46.143,46.0926,46.107,44628.0
2017-04-18 14:20:00,64.05,64.07,63.96,64.02,43397.0,46.107,46.1214,46.0422,46.0854,43397.0
2017-04-18 14:30:00,64.03,64.07,63.98,64.0,44511.0,46.0926,46.1214,46.0566,46.071,44511.0
2017-04-18 14:40:00,64.0,64.04,63.94,64.04,40394.0,46.071,46.0998,46.0278,46.0998,40394.0
2017-04-18 14:50:00,64.05,64.07,63.94,63.94,35120.0,46.107,46.1214,46.0278,46.0278,35120.0
2017-04-18 15:00:00,63.95,63.98,63.92,63.96,44440.0,46.035,46.0566,46.0134,46.0422,44440.0
2017-04-18 15:10:00,63.95,63.98,63.9,63.98,43594.0,46.035,46.0566,45.999,46.0566,43594.0
2017-04-18 15:20:00,63.99,64.18,63.98,64.11,104782.0,46.0638,46.2005,46.0566,46.1502,104782.0
2017-04-18 15:30:00,64.12,64.15,64.07,64.11,118269.0,46.1574,46.179,46.1214,46.1502,118269.0
2017-04-18 15:40:00,64.11,64.17,64.07,64.11,172820.0,46.1502,46.1934,46.1214,46.1502,172820.0
2017-04-18 15:50:00,64.12,64.24,64.06,64.14,472284.0,46.1574,46.2437,46.1142,46.1718,472284.0
2017-04-19 09:30:00,64.22,64.22,63.61,63.65,153905.0,46.2293,46.2293,45.7902,45.819,153905.0
2017-04-19 09:40:00,63.66,63.87,63.53,63.71,116068.0,45.8262,45.9774,45.7326,45.8622,116068.0
2017-04-19 09:50:00,63.73,64.13,63.73,63.96,98391.0,45.8766,46.1646,45.8766,46.0422,98391.0
2017-04-19 10:00:00,63.97,64.14,63.96,64.12,54122.0,46.0494,46.1718,46.0422,46.1574,54122.0
2017-04-19 10:10:00,64.12,64.3,64.09,64.12,79351.0,46.1574,46.2869,46.1358,46.1574,79351.0
2017-04-19 10:20:00,64.12,64.31,64.02,64.31,145527.0,46.1574,46.2941,46.0854,46.2941,145527.0
2017-04-19 10:30:00,64.3,64.37,64.0,64.06,161602.0,46.2869,46.3373,46.071,46.1142,161602.0
2017-04-19 10:40:00,64.06,64.09,63.56,63.57,193339.0,46.1142,46.1358,45.7542,45.7614,193339.0
2017-04-19 10:50:00,63.57,63.77,63.55,63.62,108852.0,45.7614,45.9054,45.747,45.7974,108852.0
2017-04-19 11:00:00,63.63,63.75,63.62,63.68,79143.0,45.8046,45.891,45.7974,45.8406,79143.0
2017-04-19 11:10:00,63.67,63.67,63.57,63.58,81335.0,45.8334,45.8334,45.7614,45.7686,81335.0
2017-04-19 11:20:00,63.58,63.65,63.58,63.64,59586.0,45.7686,45.819,45.7686,45.8118,59586.0
2017-04-19 11:30:00,63.63,63.71,63.62,63.64,51087.0,45.8046,45.8622,45.7974,45.8118,51087.0
2017-04-19 11:40:00,63.63,63.75,63.61,63.74,45832.0,45.8046,45.891,45.7902,45.8838,45832.0
2017-04-19 11:50:00,63.75,63.75,63.44,63.49,101737.0,45.891,45.891,45.6679,45.7038,101737.0
2017-04-19 12:00:00,63.53,63.56,63.41,63.42,56904.0,45.7326,45.7542,45.6463,45.6535,56904.0
2017-04-19 12:10:00,63.41,63.62,63.4,63.58,31337.0,45.6463,45.7974,45.6391,45.7686,31337.0
2017-04-19 12:20:00,63.59,63.64,63.53,63.62,31866.0,45.7758,45.8118,45.7326,45.7974,31866.0
2017-04-19 12:30:00,63.62,63.72,63.62,63.64,40490.0,45.7974,45.8694,45.7974,45.8118,40490.0
2017-04-19 12:40:00,63.65,63.66,63.57,63.59,21799.0,45.819,45.8262,45.7614,45.7758,21799.0
2017-04-19 12:50:00,63.58,63.67,63.58,63.62,40072.0,45.7686,45.8334,45.7686,45.7974,40072.0
2017-04-19 13:00:00,63.62,63.71,63.55,63.55,40999.0,45.7974,45.8622,45.747,45.747,40999.0
2017-04-19 13:10:00,63.55,63.6,63.43,63.51,56666.0,45.747,45.783,45.6607,45.7182,56666.0
2017-04-19 13:20:00,63.5,63.62,63.47,63.55,35082.0,45.711,45.7974,45.6895,45.747,35082.0
2017-04-19 13:30:00,63.55,63.61,63.49,63.52,29078.0,45.747,45.7902,45.7038,45.7254,29078.0
2017-04-19 13:40:00,63.53,63.57,63.51,63.55,26005.0,45.7326,45.7614,45.7182,45.747,26005.0
2017-04-19 13:50:00,63.55,63.6,63.5,63.56,58447.0,45.747,45.783,45.711,45.7542,58447.0
2017-04-19 14:00:00,63.56,63.57,63.27,63.27,150806.0,45.7542,45.7614,45.5455,45.5455,150806.0
2017-04-19 14:10:00,63.28,63.43,63.27,63.32,58659.0,45.5527,45.6607,45.5455,45.5815,58659.0
2017-04-19 14:20:00,63.33,63.48,63.28,63.44,61400.0,45.5887,45.6966,45.5527,45.6679,61400.0
2017-04-19 14:30:00,63.45,63.66,63.43,63.64,97292.0,45.6751,45.8262,45.6607,45.8118,97292.0
2017-04-19 14:40:00,63.63,63.65,63.47,63.47,42860.0,45.8046,45.819,45.6895,45.6895,42860.0
2017-04-19 14:50:00,63.46,63.48,63.34,63.37,50281.0,45.6823,45.6966,45.5959,45.6175,50281.0
2017-04-19 15:00:00,63.37,63.43,63.27,63.32,76770.0,45.6175,45.6607,45.5455,45.5815,76770.0
2017-04-19 15:10:00,63.32,63.5,63.31,63.5,91904.0,45.5815,45.711,45.5743,45.711,91904.0
2017-04-19 15:20:00,63.49,63.52,63.33,63.35,144749.0,45.7038,45.7254,45.5887,45.6031,144749.0
2017-04-19 15:30:00,63.35,63.37,63.28,63.32,145631.0,45.6031,45.6175,45.5527,45.5815,145631.0
2017-04-19 15:40:00,63.32,63.35,63.26,63.34,182725.0,45.5815,45.6031,45.5383,45.5959,182725.0
2017-04-19 15:50:00,63.34,63.5,63.28,63.48,434514.0,45.5959,45.711,45.5527,45.6966,434514.0
2017-04-20 09:30:00,63.7,63.82,63.56,63.79,97129.0,45.855,45.9414,45.7542,45.9198,97129.0
2017-04-20 09:40:00,63.77,63.82,63.69,63.78,45437.0,45.9054,45.9414,45.8478,45.9126,45437.0
2017-04-20 09:50:00,63.77,63.88,63.72,63.79,52604.0,45.9054,45.9846,45.8694,45.9198,52604.0
2017-04-20 10:00:00,63.82,63.98,63.81,63.91,69978.0,45.9414,46.0566,45.9342,46.0062,69978.0
2017-04-20 10:10:00,63.92,64.04,63.8,63.8,46367.0,46.0134,46.0998,45.927,45.927,46367.0
2017-04-20 10:20:00,63.82,63.98,63.81,63.85,31953.0,45.9414,46.0566,45.9342,45.963,31953.0
2017-04-20 10:30:00,63.87,63.97,63.86,63.97,37892.0,45.9774,46.0494,45.9702,46.0494,37892.0
2017-04-20 10:40:00,63.97,64.01,63.93,63.95,46639.0,46.0494,46.0782,46.0206,46.035,46639.0
2017-04-20 10:50:00,63.95,64.04,63.89,64.01,32514.0,46.035,46.0998,45.9918,46.0782,32514.0
2017-04-20 11:00:00,64.02,64.03,63.94,64.01,32718.0,46.0854,46.0926,46.0278,46.0782,32718.0
2017-04-20 11:10:00,64.03,64.1,64.01,64.09,100535.0,46.0926,46.143,46.0782,46.1358,100535.0
2017-04-20 11:20:00,64.1,64.28,64.07,64.22,67813.0,46.143,46.2725,46.1214,46.2293,67813.0
2017-04-20 11:30:00,64.23,64.4,64.22,64.37,45797.0,46.2365,46.3589,46.2293,46.3373,45797.0
2017-04-20 11:40:00,64.37,64.38,64.3,64.35,47010.0,46.3373,46.3445,46.2869,46.3229,47010.0
2017-04-20 11:50:00,64.33,64.43,64.31,64.42,42150.0,46.3085,46.3805,46.2941,46.3733,42150.0
2017-04-20 12:00:00,64.43,64.5,64.4,64.44,123272.0,46.3805,46.4309,46.3589,46.3877,123272.0
2017-04-20 12:10:00,64.44,64.5,64.44,64.48,42601.0,46.3877,46.4309,46.3877,46.4165,42601.0
2017-04-20 12:20:00,64.49,64.55,64.45,64.45,33466.0,46.4237,46.4669,46.3949,46.3949,33466.0
2017-04-20 12:30:00,64.46,64.55,64.45,64.51,33099.0,46.4021,46.4669,46.3949,46.4381,33099.0
2017-04-20 12:40:00,64.51,64.56,64.48,64.54,31583.0,46.4381,46.4741,46.4165,46.4597,31583.0
2017-04-20 12:50:00,64.53,64.53,64.37,64.39,34168.0,46.4525,46.4525,46.3373,46.3517,34168.0
2017-04-20 13:00:00,64.4,64.45,64.37,64.38,16586.0,46.3589,46.3949,46.3373,46.3445,16586.0
2017-04-20 13:10:00,64.38,64.39,64.32,64.35,22950.0,46.3445,46.3517,46.3013,46.3229,22950.0
2017-04-20 13:20:00,64.34,64.47,64.34,64.47,20858.0,46.3157,46.4093,46.3157,46.4093,20858.0
2017-04-20 13:30:00,64.46,64.46,64.4,64.45,25214.0,46.4021,46.4021,46.3589,46.3949,25214.0
2017-04-20 13:40:00,64.44,64.52,64.42,64.48,21061.0,46.3877,46.4453,46.3733,46.4165,21061.0
2017-04-20 13:50:00,64.48,64.66,64.48,64.64,39588.0,46.4165,46.5461,46.4165,46.5317,39588.0
2017-04-20 14:00:00,64.65,64.71,64.62,64.65,33551.0,46.5389,46.5821,46.5173,46.5389,33551.0
2017-04-20 14:10:00,64.66,64.67,64.56,64.57,39560.0,46.5461,46.5533,46.4741,46.4813,39560.0
2017-04-20 14:20:00,64.57,64.62,64.54,64.54,25530.0,46.4813,46.5173,46.4597,46.4597,25530.0
2017-04-20 14:30:00,64.54,64.58,64.48,64.55,41710.0,46.4597,46.4885,46.4165,46.4669,41710.0
2017-04-20 14:40:00,64.55,64.59,64.41,64.46,25955.0,46.4669,46.4957,46.3661,46.4021,25955.0
2017-04-20 14:50:00,64.45,64.47,64.35,64.35,32711.0,46.3949,46.4093,46.3229,46.3229,32711.0
2017-04-20 15:00:00,64.35,64.37,64.21,64.21,44377.0,46.3229,46.3373,46.2221,46.2221,44377.0
2017-04-20 15:10:00,64.22,64.35,64.22,64.29,40889.0,46.2293,46.3229,46.2293,46.2797,40889.0
2017-04-20 15:20:00,64.28,64.29,64.18,64.24,40810.0,46.2725,46.2797,46.2005,46.2437,40810.0
2017-04-20 15:30:00,64.23,64.35,64.23,64.3,54938.0,46.2365,46.3229,46.2365,46.2869,54938.0
2017-04-20 15:40:00,64.3,64.34,64.24,64.3,82485.0,46.2869,46.3157,46.2437,46.2869,82485.0
2017-04-20 15:50:00,64.3,64.31,64.09,64.11,335530.0,46.2869,46.2941,46.1358,46.1502,335530.0
2017-04-21 09:30:00,64.59,64.7,64.2,64.61,281978.0,46.4957,46.5749,46.2149,46.5101,281978.0
2017-04-21 09:40:00,64.6,64.79,64.51,64.59,85941.0,46.5029,46.6397,46.4381,46.4957,85941.0
2017-04-21 09:50:00,64.59,64.66,64.41,64.52,91589.0,46.4957,46.5461,46.3661,46.4453,91589.0
2017-04-21 10:00:00,64.52,64.63,64.48,64.58,56025.0,46.4453,46.5245,46.4165,46.4885,56025.0
2017-04-21 10:10:00,64.6,64.68,64.54,64.67,52210.0,46.5029,46.5605,46.4597,46.5533,52210.0
2017-04-21 10:20:00,64.67,64.92,64.66,64.9,79705.0,46.5533,46.7332,46.5461,46.7188,79705.0
2017-04-21 10:30:00,64.9,64.97,64.82,64.88,130593.0,46.7188,46.7692,46.6613,46.7045,130593.0
2017-04-21 10:40:00,64.88,64.97,64.8,64.93,84204.0,46.7045,46.7692,46.6469,46.7404,84204.0
2017-04-21 10:50:00,64.92,64.95,64.76,64.77,74835.0,46.7332,46.7548,46.6181,46.6253,74835.0
2017-04-21 11:00:00,64.77,64.99,64.77,64.95,83117.0,46.6253,46.7836,46.6253,46.7548,83117.0
2017-04-21 11:10:00,64.95,64.95,64.78,64.9,50931.0,46.7548,46.7548,46.6325,46.7188,50931.0
2017-04-21 11:20:00,64.91,65.0,64.88,64.97,39561.0,46.726,46.7908,46.7045,46.7692,39561.0
2017-04-21 11:30:00,64.98,65.0,64.9,64.96,81586.0,46.7764,46.7908,46.7188,46.762,81586.0
2017-04-21 11:40:00,64.95,65.2,64.95,65.19,90543.0,46.7548,46.9348,46.7548,46.9276,90543.0
2017-04-21 11:50:00,65.18,65.18,65.01,65.01,56843.0,46.9204,46.9204,46.798,46.798,56843.0
2017-04-21 12:00:00,65.02,65.06,64.97,65.0,51928.0,46.8052,46.834,46.7692,46.7908,51928.0
2017-04-21 12:10:00,64.99,65.03,64.92,64.95,32972.0,46.7836,46.8124,46.7332,46.7548,32972.0
2017-04-21 12:20:00,64.95,65.04,64.94,64.98,70775.0,46.7548,46.8196,46.7476,46.7764,70775.0
2017-04-21 12:30:00,64.98,65.03,64.93,64.95,61273.0,46.7764,46.8124,46.7404,46.7548,61273.0
2017-04-21 12:40:00,64.96,65.05,64.95,65.03,30675.0,46.762,46.8268,46.7548,46.8124,30675.0
2017-04-21 12:50:00,65.02,65.06,65.0,65.01,43230.0,46.8052,46.834,46.7908,46.798,43230.0
2017-04-21 13:00:00,65.02,65.1,65.0,65.09,44981.0,46.8052,46.8628,46.7908,46.8556,44981.0
2017-04-21 13:10:00,65.08,65.13,64.98,64.99,107410.0,46.8484,46.8844,46.7764,46.7836,107410.0
2017-04-21 13:20:00,65.0,65.0,64.91,64.94,33809.0,46.7908,46.7908,46.726,46.7476,33809.0
2017-04-21 13:30:00,64.94,65.01,64.91,65.01,59630.0,46.7476,46.798,46.726,46.798,59630.0
2017-04-21 13:40:00,65.0,65.01,64.96,64.98,36826.0,46.7908,46.798,46.762,46.7764,36826.0
2017-04-21 13:50:00,64.98,65.13,64.96,65.11,57353.0,46.7764,46.8844,46.762,46.87,57353.0
2017-04-21 14:00:00,65.11,65.12,65.06,65.1,33637.0,46.87,46.8772,46.834,46.8628,33637.0
2017-04-21 14:10:00,65.11,65.33,65.1,65.27,96822.0,46.87,47.0284,46.8628,46.9852,96822.0
2017-04-21 14:20:00,65.28,65.53,65.27,65.46,139848.0,46.9924,47.1724,46.9852,47.122,139848.0
2017-04-21 14:30:00,65.47,65.5,65.35,65.5,110503.0,47.1292,47.1508,47.0428,47.1508,110503.0
2017-04-21 14:40:00,65.5,65.63,65.27,65.28,203968.0,47.1508,47.2443,46.9852,46.9924,203968.0
2017-04-21 14:50:00,65.28,65.49,65.27,65.46,132419.0,46.9924,47.1436,46.9852,47.122,132419.0
2017-04-21 15:00:00,65.46,65.5,65.34,65.43,165328.0,47.122,47.1508,47.0356,47.1004,165328.0
2017-04-21 15:10:00,65.42,65.44,65.26,65.31,121632.0,47.0932,47.1076,46.978,47.014,121632.0
2017-04-21 15:20:00,65.31,65.47,65.28,65.42,185489.0,47.014,47.1292,46.9924,47.0932,185489.0
2017-04-21 15:30:00,65.43,65.46,65.3,65.44,244675.0,47.1004,47.122,47.0068,47.1076,244675.0
2017-04-21 15:40:00,65.44,65.51,65.32,65.34,238973.0,47.1076,47.158,47.0212,47.0356,238973.0
2017-04-21 15:50:00,65.34,65.38,65.2,65.24,547052.0,47.0356,47.0644,46.9348,46.9636,547052.0
2017-04-24 09:30:00,65.7,66.34,65.7,66.2,168404.0,47.2947,47.7554,47.2947,47.6547,168404.0
2017-04-24 09:40:00,66.22,66.65,66.19,66.59,206027.0,47.6691,47.9786,47.6475,47.9354,206027.0
2017-04-24 09:50:00,66.6,66.69,66.41,66.5,171645.0,47.9426,48.0074,47.8058,47.8706,171645.0
2017-04-24 10:00:00,66.54,66.79,66.42,66.44,167223.0,47.8994,48.0794,47.813,47.8274,167223.0
2017-04-24 10:10:00,66.46,66.78,66.38,66.7,154755.0,47.8418,48.0722,47.7842,48.0146,154755.0
2017-04-24 10:20:00,66.7,66.85,66.5,66.84,215696.0,48.0146,48.1226,47.8706,48.1154,215696.0
2017-04-24 10:30:00,66.86,66.86,66.59,66.59,165941.0,48.1298,48.1298,47.9354,47.9354,165941.0
2017-04-24 10:40:00,66.6,66.64,66.37,66.62,122736.0,47.9426,47.9714,47.777,47.957,122736.0
2017-04-24 10:50:00,66.63,66.75,66.42,66.61,96778.0,47.9642,48.0506,47.813,47.9498,96778.0
2017-04-24 11:00:00,66.6,66.78,66.52,66.77,74562.0,47.9426,48.0722,47.885,48.065,74562.0
2017-04-24 11:10:00,66.78,66.81,66.45,66.49,122445.0,48.0722,48.0938,47.8346,47.8634,122445.0
2017-04-24 11:20:00,66.5,66.58,66.42,66.56,76702.0,47.8706,47.9282,47.813,47.9138,76702.0
2017-04-24 11:30:00,66.57,66.71,66.48,66.67,89060.0,47.921,48.0218,47.8562,47.993,89060.0
2017-04-24 11:40:00,66.66,66.75,66.56,66.73,80150.0,47.9858,48.0506,47.9138,48.0362,80150.0
2017-04-24 11:50:00,66.73,66.76,66.64,66.65,66240.0,48.0362,48.0578,47.9714,47.9786,66240.0
2017-04-24 12:00:00,66.66,66.88,66.64,66.87,77840.0,47.9858,48.1442,47.9714,48.137,77840.0
2017-04-24 12:10:00,66.87,66.98,66.87,66.97,84982.0,48.137,48.2162,48.137,48.209,84982.0
2017-04-24 12:20:00,66.98,67.05,66.85,66.99,114891.0,48.2162,48.2665,48.1226,48.2234,114891.0
2017-04-24 12:30:00,66.99,67.08,66.95,67.02,121023.0,48.2234,48.2881,48.1946,48.2449,121023.0
2017-04-24 12:40:00,67.02,67.09,66.98,67.03,67080.0,48.2449,48.2953,48.2162,48.2521,67080.0
2017-04-24 12:50:00,67.03,67.09,66.94,67.0,289085.0,48.2521,48.2953,48.1874,48.2306,289085.0
2017-04-24 13:00:00,66.98,67.15,66.96,67.11,68560.0,48.2162,48.3385,48.2018,48.3097,68560.0
2017-04-24 13:10:00,67.1,67.16,67.06,67.16,88437.0,48.3025,48.3457,48.2737,48.3457,88437.0
2017-04-24 13:20:00,67.16,67.16,67.03,67.15,72602.0,48.3457,48.3457,48.2521,48.3385,72602.0
2017-04-24 13:30:00,67.15,67.21,67.09,67.11,64827.0,48.3385,48.3817,48.2953,48.3097,64827.0
2017-04-24 13:40:00,67.1,67.12,67.02,67.06,58272.0,48.3025,48.3169,48.2449,48.2737,58272.0
2017-04-24 13:50:00,67.06,67.14,67.0,67.06,66776.0,48.2737,48.3313,48.2306,48.2737,66776.0
2017-04-24 14:00:00,67.06,67.1,66.96,67.01,81160.0,48.2737,48.3025,48.2018,48.2378,81160.0
2017-04-24 14:10:00,67.02,67.15,66.97,67.11,112634.0,48.2449,48.3385,48.209,48.3097,112634.0
2017-04-24 14:20:00,67.12,67.14,67.0,67.03,92043.0,48.3169,48.3313,48.2306,48.2521,92043.0
2017-04-24 14:30:00,67.04,67.09,67.02,67.06,80273.0,48.2593,48.2953,48.2449,48.2737,80273.0
2017-04-24 14:40:00,67.05,67.14,67.04,67.08,117814.0,48.2665,48.3313,48.2593,48.2881,117814.0
2017-04-24 14:50:00,67.08,67.12,67.0,67.01,81615.0,48.2881,48.3169,48.2306,48.2378,81615.0
2017-04-24 15:00:00,67.02,67.16,67.01,67.13,98776.0,48.2449,48.3457,48.2378,48.3241,98776.0
2017-04-24 15:10:00,67.12,67.16,67.07,67.11,92058.0,48.3169,48.3457,48.2809,48.3097,92058.0
2017-04-24 15:20:00,67.12,67.16,67.02,67.02,194058.0,48.3169,48.3457,48.2449,48.2449,194058.0
2017-04-24 15:30:00,67.02,67.06,66.89,66.92,185437.0,48.2449,48.2737,48.1514,48.173,185437.0
2017-04-24 15:40:00,66.91,66.93,66.73,66.83,324366.0,48.1658,48.1802,48.0362,48.1082,324366.0
2017-04-24 15:50:00,66.83,66.95,66.7,66.83,687300.0,48.1082,48.1946,48.0146,48.1082,687300.0
2017-04-25 09:30:00,67.15,67.69,66.88,67.08,361678.0,48.3385,48.7273,48.1442,48.2881,361678.0
2017-04-25 09:40:00,67.1,67.18,66.52,66.75,205699.0,48.3025,48.3601,47.885,48.0506,205699.0
2017-04-25 09:50:00,66.74,66.77,66.15,66.23,174973.0,48.0434,48.065,47.6187,47.6763,174973.0
2017-04-25 10:00:00,66.25,66.35,65.76,65.95,328493.0,47.6907,47.7626,47.3379,47.4747,328493.0
2017-04-25 10:10:00,65.96,66.55,65.95,66.4,156098.0,47.4819,47.9066,47.4747,47.7986,156098.0
2017-04-25 10:20:00,66.4,66.43,65.96,65.96,91360.0,47.7986,47.8202,47.4819,47.4819,91360.0
2017-04-25 10:30:00,65.96,66.02,65.45,65.6,499738.0,47.4819,47.5251,47.1148,47.2227,499738.0
2017-04-25 10:40:00,65.6,65.93,65.5,65.88,144547.0,47.2227,47.4603,47.1508,47.4243,144547.0
2017-04-25 10:50:00,65.88,65.89,65.58,65.6,161452.0,47.4243,47.4315,47.2084,47.2227,161452.0
2017-04-25 11:00:00,65.6,65.68,65.31,65.49,263058.0,47.2227,47.2803,47.014,47.1436,263058.0
2017-04-25 11:10:00,65.51,65.71,65.47,65.68,213450.0,47.158,47.3019,47.1292,47.2803,213450.0
2017-04-25 11:20:00,65.69,65.7,65.56,65.59,100562.0,47.2875,47.2947,47.194,47.2156,100562.0
2017-04-25 11:30:00,65.58,65.59,65.34,65.58,103007.0,47.2084,47.2156,47.0356,47.2084,103007.0
2017-04-25 11:40:00,65.59,65.63,65.34,65.34,104083.0,47.2156,47.2443,47.0356,47.0356,104083.0
2017-04-25 11:50:00,65.35,65.36,65.01,65.03,213789.0,47.0428,47.05,46.798,46.8124,213789.0
2017-04-25 12:00:00,65.03,65.34,65.03,65.24,173005.0,46.8124,47.0356,46.8124,46.9636,173005.0
2017-04-25 12:10:00,65.25,65.3,65.07,65.28,151085.0,46.9708,47.0068,46.8412,46.9924,151085.0
2017-04-25 12:20:00,65.29,65.46,65.25,65.34,92349.0,46.9996,47.122,46.9708,47.0356,92349.0
2017-04-25 12:30:00,65.33,65.41,65.2,65.35,94186.0,47.0284,47.086,46.9348,47.0428,94186.0
2017-04-25 12:40:00,65.35,65.5,65.31,65.46,79360.0,47.0428,47.1508,47.014,47.122,79360.0
2017-04-25 12:50:00,65.46,65.68,65.42,65.57,137497.0,47.122,47.2803,47.0932,47.2012,137497.0
2017-04-25 13:00:00,65.57,65.58,65.39,65.45,99603.0,47.2012,47.2084,47.0716,47.1148,99603.0
2017-04-25 13:10:00,65.44,65.62,65.42,65.61,86709.0,47.1076,47.2371,47.0932,47.2299,86709.0
2017-04-25 13:20:00,65.6,65.61,65.4,65.47,94253.0,47.2227,47.2299,47.0788,47.1292,94253.0
2017-04-25 13:30:00,65.47,65.53,65.44,65.48,67344.0,47.1292,47.1724,47.1076,47.1364,67344.0
2017-04-25 13:40:00,65.49,65.5,65.42,65.43,85093.0,47.1436,47.1508,47.0932,47.1004,85093.0
2017-04-25 13:50:00,65.44,65.54,65.41,65.52,92188.0,47.1076,47.1796,47.086,47.1652,92188.0
2017-04-25 14:00:00,65.53,65.88,65.5,65.87,113099.0,47.1724,47.4243,47.1508,47.4171,113099.0
2017-04-25 14:10:00,65.88,65.9,65.72,65.81,119580.0,47.4243,47.4387,47.3091,47.3739,119580.0
2017-04-25 14:20:00,65.81,65.82,65.67,65.82,55989.0,47.3739,47.3811,47.2731,47.3811,55989.0
2017-04-25 14:30:00,65.83,65.83,65.74,65.78,72948.0,47.3883,47.3883,47.3235,47.3523,72948.0
2017-04-25 14:40:00,65.77,65.78,65.61,65.62,70326.0,47.3451,47.3523,47.2299,47.2371,70326.0
2017-04-25 14:50:00,65.63,65.67,65.55,65.57,160787.0,47.2443,47.2731,47.1868,47.2012,160787.0
2017-04-25 15:00:00,65.55,65.8,65.54,65.78,98222.0,47.1868,47.3667,47.1796,47.3523,98222.0
2017-04-25 15:10:00,65.78,65.79,65.62,65.79,98613.0,47.3523,47.3595,47.2371,47.3595,98613.0
2017-04-25 15:20:00,65.78,65.8,65.74,65.78,67853.0,47.3523,47.3667,47.3235,47.3523,67853.0
2017-04-25 15:30:00,65.77,65.84,65.74,65.75,129961.0,47.3451,47.3955,47.3235,47.3307,129961.0
2017-04-25 15:40:00,65.75,65.79,65.53,65.59,310421.0,47.3307,47.3595,47.1724,47.2156,310421.0
2017-04-25 15:50:00,65.58,65.86,65.56,65.82,629608.0,47.2084,47.4099,47.194,47.3811,629608.0
2017-04-26 09:30:00,65.5,65.7,65.35,65.35,155190.0,47.1508,47.2947,47.0428,47.0428,155190.0
2017-04-26 09:40:00,65.39,65.48,65.23,65.33,111378.0,47.0716,47.1364,46.9564,47.0284,111378.0
2017-04-26 09:50:00,65.35,65.75,65.34,65.75,97005.0,47.0428,47.3307,47.0356,47.3307,97005.0
2017-04-26 10:00:00,65.74,65.74,65.39,65.47,104135.0,47.3235,47.3235,47.0716,47.1292,104135.0
2017-04-26 10:10:00,65.48,65.6,65.39,65.39,74521.0,47.1364,47.2227,47.0716,47.0716,74521.0
2017-04-26 10:20:00,65.4,65.41,65.27,65.41,99936.0,47.0788,47.086,46.9852,47.086,99936.0
2017-04-26 10:30:00,65.42,65.64,65.25,65.31,301587.0,47.0932,47.2515,46.9708,47.014,301587.0
2017-04-26 10:40:00,65.33,65.44,65.27,65.37,126023.0,47.0284,47.1076,46.9852,47.0572,126023.0
2017-04-26 10:50:00,65.37,65.52,65.29,65.29,158641.0,47.0572,47.1652,46.9996,46.9996,158641.0
2017-04-26 11:00:00,65.29,65.36,65.1,65.11,238504.0,46.9996,47.05,46.8628,46.87,238504.0
2017-04-26 11:10:00,65.12,65.12,64.88,65.1,218164.0,46.8772,46.8772,46.7045,46.8628,218164.0
2017-04-26 11:20:00,65.1,65.38,65.02,65.33,119187.0,46.8628,47.0644,46.8052,47.0284,119187.0
2017-04-26 11:30:00,65.33,65.36,65.02,65.16,155243.0,47.0284,47.05,46.8052,46.906,155243.0
2017-04-26 11:40:00,65.15,65.25,64.96,64.96,94525.0,46.8988,46.9708,46.762,46.762,94525.0
2017-04-26 11:50:00,64.97,65.12,64.96,65.08,72328.0,46.7692,46.8772,46.762,46.8484,72328.0
2017-04-26 12:00:00,65.08,65.3,65.03,65.28,62823.0,46.8484,47.0068,46.8124,46.9924,62823.0
2017-04-26 12:10:00,65.27,65.39,65.26,65.3,79769.0,46.9852,47.0716,46.978,47.0068,79769.0
2017-04-26 12:20:00,65.3,65.32,65.27,65.29,60077.0,47.0068,47.0212,46.9852,46.9996,60077.0
2017-04-26 12:30:00,65.28,65.38,65.28,65.34,47202.0,46.9924,47.0644,46.9924,47.0356,47202.0
2017-04-26 12:40:00,65.34,65.36,65.12,65.13,95399.0,47.0356,47.05,46.8772,46.8844,95399.0
2017-04-26 12:50:00,65.13,65.41,65.13,65.4,108718.0,46.8844,47.086,46.8844,47.0788,108718.0
2017-04-26 13:00:00,65.4,65.48,65.3,65.46,77897.0,47.0788,47.1364,47.0068,47.122,77897.0
2017-04-26 13:10:00,65.47,65.48,65.32,65.33,64863.0,47.1292,47.1364,47.0212,47.0284,64863.0
2017-04-26 13:20:00,65.34,65.38,65.21,65.21,68410.0,47.0356,47.0644,46.942,46.942,68410.0
2017-04-26 13:30:00,65.23,65.37,65.16,65.37,59428.0,46.9564,47.0572,46.906,47.0572,59428.0
2017-04-26 13:40:00,65.38,65.5,65.25,65.29,127133.0,47.0644,47.1508,46.9708,46.9996,127133.0
2017-04-26 13:50:00,65.29,65.47,65.29,65.37,84887.0,46.9996,47.1292,46.9996,47.0572,84887.0
2017-04-26 14:00:00,65.36,65.38,65.25,65.37,65721.0,47.05,47.0644,46.9708,47.0572,65721.0
2017-04-26 14:10:00,65.37,65.51,65.33,65.36,178977.0,47.0572,47.158,47.0284,47.05,178977.0
2017-04-26 14:20:00,65.33,65.52,65.31,65.31,139083.0,47.0284,47.1652,47.014,47.014,139083.0
2017-04-26 14:30:00,65.31,65.41,65.24,65.26,70253.0,47.014,47.086,46.9636,46.978,70253.0
2017-04-26 14:40:00,65.28,65.37,65.28,65.32,54137.0,46.9924,47.0572,46.9924,47.0212,54137.0
2017-04-26 14:50:00,65.32,65.36,65.28,65.3,66972.0,47.0212,47.05,46.9924,47.0068,66972.0
2017-04-26 15:00:00,65.29,65.36,65.26,65.35,94133.0,46.9996,47.05,46.978,47.0428,94133.0
2017-04-26 15:10:00,65.36,65.43,65.31,65.33,55212.0,47.05,47.1004,47.014,47.0284,55212.0
2017-04-26 15:20:00,65.34,65.4,65.32,65.35,56021.0,47.0356,47.0788,47.0212,47.0428,56021.0
2017-04-26 15:30:00,65.35,65.4,65.2,65.21,170281.0,47.0428,47.0788,46.9348,46.942,170281.0
2017-04-26 15:40:00,65.21,65.26,65.05,65.06,197846.0,46.942,46.978,46.8268,46.834,197846.0
2017-04-26 15:50:00,65.06,65.11,64.81,64.91,715573.0,46.834,46.87,46.6541,46.726,715573.0
2017-04-27 09:30:00,64.68,64.68,63.85,64.26,220047.0,46.5605,46.5605,45.963,46.2581,220047.0
2017-04-27 09:40:00,64.28,64.39,64.11,64.38,114482.0,46.2725,46.3517,46.1502,46.3445,114482.0
2017-04-27 09:50:00,64.36,64.5,64.09,64.47,123583.0,46.3301,46.4309,46.1358,46.4093,123583.0
2017-04-27 10:00:00,64.48,64.73,64.47,64.71,90451.0,46.4165,46.5965,46.4093,46.5821,90451.0
2017-04-27 10:10:00,64.7,64.81,64.62,64.73,152762.0,46.5749,46.6541,46.5173,46.5965,152762.0
2017-04-27 10:20:00,64.72,64.73,64.64,64.7,271690.0,46.5893,46.5965,46.5317,46.5749,271690.0
2017-04-27 10:30:00,64.71,64.73,64.56,64.56,101944.0,46.5821,46.5965,46.4741,46.4741,101944.0
2017-04-27 10:40:00,64.56,64.57,64.36,64.36,117034.0,46.4741,46.4813,46.3301,46.3301,117034.0
2017-04-27 10:50:00,64.37,64.39,64.19,64.35,87310.0,46.3373,46.3517,46.2077,46.3229,87310.0
2017-04-27 11:00:00,64.34,64.52,64.31,64.52,74390.0,46.3157,46.4453,46.2941,46.4453,74390.0
2017-04-27 11:10:00,64.53,64.63,64.52,64.62,66234.0,46.4525,46.5245,46.4453,46.5173,66234.0
2017-04-27 11:20:00,64.61,64.63,64.48,64.53,79236.0,46.5101,46.5245,46.4165,46.4525,79236.0
2017-04-27 11:30:00,64.55,64.63,64.5,64.51,46632.0,46.4669,46.5245,46.4309,46.4381,46632.0
2017-04-27 11:40:00,64.5,64.51,64.32,64.35,63481.0,46.4309,46.4381,46.3013,46.3229,63481.0
2017-04-27 11:50:00,64.36,64.47,64.3,64.44,51289.0,46.3301,46.4093,46.2869,46.3877,51289.0
2017-04-27 12:00:00,64.42,64.56,64.42,64.51,61430.0,46.3733,46.4741,46.3733,46.4381,61430.0
2017-04-27 12:10:00,64.51,64.59,64.49,64.54,60013.0,46.4381,46.4957,46.4237,46.4597,60013.0
2017-04-27 12:20:00,64.54,64.62,64.53,64.6,45065.0,46.4597,46.5173,46.4525,46.5029,45065.0
2017-04-27 12:30:00,64.61,64.69,64.6,64.68,65757.0,46.5101,46.5677,46.5029,46.5605,65757.0
2017-04-27 12:40:00,64.67,64.82,64.67,64.77,52260.0,46.5533,46.6613,46.5533,46.6253,52260.0
2017-04-27 12:50:00,64.77,65.0,64.76,64.97,60110.0,46.6253,46.7908,46.6181,46.7692,60110.0
2017-04-27 13:00:00,64.97,65.01,64.81,64.85,63557.0,46.7692,46.798,46.6541,46.6829,63557.0
2017-04-27 13:10:00,64.84,64.93,64.77,64.81,62325.0,46.6757,46.7404,46.6253,46.6541,62325.0
2017-04-27 13:20:00,64.81,64.86,64.75,64.78,57985.0,46.6541,46.6901,46.6109,46.6325,57985.0
2017-04-27 13:30:00,64.78,64.86,64.74,64.84,56071.0,46.6325,46.6901,46.6037,46.6757,56071.0
2017-04-27 13:40:00,64.85,64.93,64.82,64.92,36018.0,46.6829,46.7404,46.6613,46.7332,36018.0
2017-04-27 13:50:00,64.92,64.95,64.86,64.89,43625.0,46.7332,46.7548,46.6901,46.7116,43625.0
2017-04-27 14:00:00,64.89,64.91,64.82,64.89,40507.0,46.7116,46.726,46.6613,46.7116,40507.0
2017-04-27 14:10:00,64.9,64.95,64.85,64.95,37529.0,46.7188,46.7548,46.6829,46.7548,37529.0
2017-04-27 14:20:00,64.94,64.98,64.91,64.95,38414.0,46.7476,46.7764,46.726,46.7548,38414.0
2017-04-27 14:30:00,64.94,65.09,64.94,65.05,58536.0,46.7476,46.8556,46.7476,46.8268,58536.0
2017-04-27 14:40:00,65.05,65.13,65.03,65.13,41929.0,46.8268,46.8844,46.8124,46.8844,41929.0
2017-04-27 14:50:00,65.14,65.21,65.1,65.2,50184.0,46.8916,46.942,46.8628,46.9348,50184.0
2017-04-27 15:00:00,65.2,65.21,65.09,65.13,72560.0,46.9348,46.942,46.8556,46.8844,72560.0
2017-04-27 15:10:00,65.13,65.3,65.11,65.26,69949.0,46.8844,47.0068,46.87,46.978,69949.0
2017-04-27 15:20:00,65.26,65.35,65.24,65.34,86065.0,46.978,47.0428,46.9636,47.0356,86065.0
2017-04-27 15:30:00,65.34,65.46,65.31,65.45,126804.0,47.0356,47.122,47.014,47.1148,126804.0
2017-04-27 15:40:00,65.44,65.49,65.3,65.34,139278.0,47.1076,47.1436,47.0068,47.0356,139278.0
2017-04-27 15:50:00,65.34,65.41,65.26,65.32,321887.0,47.0356,47.086,46.978,47.0212,321887.0
2017-04-28 09:30:00,65.62,65.64,64.89,64.99,130165.0,47.2371,47.2515,46.7116,46.7836,130165.0
2017-04-28 09:40:00,64.97,65.38,64.97,65.27,84220.0,46.7692,47.0644,46.7692,46.9852,84220.0
2017-04-28 09:50:00,65.28,65.28,65.0,65.02,73841.0,46.9924,46.9924,46.7908,46.8052,73841.0
2017-04-28 10:00:00,65.03,65.3,65.02,65.2,64367.0,46.8124,47.0068,46.8052,46.9348,64367.0
2017-04-28 10:10:00,65.21,65.22,64.92,64.94,65747.0,46.942,46.9492,46.7332,46.7476,65747.0
2017-04-28 10:20:00,64.94,64.94,64.7,64.83,72630.0,46.7476,46.7476,46.5749,46.6685,72630.0
2017-04-28 10:30:00,64.84,64.87,64.71,64.84,50478.0,46.6757,46.6973,46.5821,46.6757,50478.0
2017-04-28 10:40:00,64.83,64.9,64.8,64.88,47166.0,46.6685,46.7188,46.6469,46.7045,47166.0
2017-04-28 10:50:00,64.88,64.98,64.82,64.89,56203.0,46.7045,46.7764,46.6613,46.7116,56203.0
2017-04-28 11:00:00,64.89,64.9,64.82,64.86,45083.0,46.7116,46.7188,46.6613,46.6901,45083.0
2017-04-28 11:10:00,64.86,64.86,64.62,64.65,55029.0,46.6901,46.6901,46.5173,46.5389,55029.0
2017-04-28 11:20:00,64.67,64.69,64.51,64.53,66995.0,46.5533,46.5677,46.4381,46.4525,66995.0
2017-04-28 11:30:00,64.52,64.62,64.48,64.58,61603.0,46.4453,46.5173,46.4165,46.4885,61603.0
2017-04-28 11:40:00,64.57,64.58,64.43,64.46,72914.0,46.4813,46.4885,46.3805,46.4021,72914.0
2017-04-28 11:50:00,64.46,64.54,64.46,64.53,43580.0,46.4021,46.4597,46.4021,46.4525,43580.0
2017-04-28 12:00:00,64.54,64.67,64.53,64.66,38725.0,46.4597,46.5533,46.4525,46.5461,38725.0
2017-04-28 12:10:00,64.67,64.81,64.58,64.76,100539.0,46.5533,46.6541,46.4885,46.6181,100539.0
2017-04-28 12:20:00,64.75,64.75,64.66,64.74,24626.0,46.6109,46.6109,46.5461,46.6037,24626.0
2017-04-28 12:30:00,64.75,64.77,64.69,64.73,25677.0,46.6109,46.6253,46.5677,46.5965,25677.0
2017-04-28 12:40:00,64.72,64.73,64.62,64.66,48642.0,46.5893,46.5965,46.5173,46.5461,48642.0
2017-04-28 12:50:00,64.65,64.72,64.6,64.61,30206.0,46.5389,46.5893,46.5029,46.5101,30206.0
2017-04-28 13:00:00,64.6,64.63,64.52,64.59,44606.0,46.5029,46.5245,46.4453,46.4957,44606.0
2017-04-28 13:10:00,64.59,64.62,64.41,64.43,76954.0,46.4957,46.5173,46.3661,46.3805,76954.0
2017-04-28 13:20:00,64.44,64.58,64.43,64.56,46683.0,46.3877,46.4885,46.3805,46.4741,46683.0
2017-04-28 13:30:00,64.56,64.65,64.55,64.58,41433.0,46.4741,46.5389,46.4669,46.4885,41433.0
2017-04-28 13:40:00,64.57,64.6,64.52,64.56,31751.0,46.4813,46.5029,46.4453,46.4741,31751.0
2017-04-28 13:50:00,64.57,64.59,64.51,64.56,30432.0,46.4813,46.4957,46.4381,46.4741,30432.0
2017-04-28 14:00:00,64.58,64.68,64.57,64.58,43279.0,46.4885,46.5605,46.4813,46.4885,43279.0
2017-04-28 14:10:00,64.58,64.66,64.54,64.59,37021.0,46.4885,46.5461,46.4597,46.4957,37021.0
2017-04-28 14:20:00,64.6,64.67,64.58,64.67,42088.0,46.5029,46.5533,46.4885,46.5533,42088.0
2017-04-28 14:30:00,64.65,64.65,64.57,64.58,86722.0,46.5389,46.5389,46.4813,46.4885,86722.0
2017-04-28 14:40:00,64.58,64.61,64.52,64.58,60030.0,46.4885,46.5101,46.4453,46.4885,60030.0
2017-04-28 14:50:00,64.58,64.64,64.55,64.6,63010.0,46.4885,46.5317,46.4669,46.5029,63010.0
2017-04-28 15:00:00,64.61,64.67,64.57,64.61,75031.0,46.5101,46.5533,46.4813,46.5101,75031.0
2017-04-28 15:10:00,64.6,64.62,64.51,64.53,81595.0,46.5029,46.5173,46.4381,46.4525,81595.0
2017-04-28 15:20:00,64.53,64.56,64.51,64.55,92782.0,46.4525,46.4741,46.4381,46.4669,92782.0
2017-04-28 15:30:00,64.54,64.59,64.52,64.55,110852.0,46.4597,46.4957,46.4453,46.4669,110852.0
2017-04-28 15:40:00,64.55,64.56,64.43,64.56,204927.0,46.4669,46.4741,46.3805,46.4741,204927.0
2017-04-28 15:50:00,64.56,64.64,64.53,64.59,364483.0,46.4741,46.5317,46.4525,46.4957,364483.0
2017-05-01 09:30:00,64.82,64.87,64.52,64.73,89872.0,46.6613,46.6973,46.4453,46.5965,89872.0
2017-05-01 09:40:00,64.7,64.8,64.58,64.62,62855.0,46.5749,46.6469,46.4885,46.5173,62855.0
2017-05-01 09:50:00,64.62,64.7,64.57,64.63,48464.0,46.5173,46.5749,46.4813,46.5245,48464.0
2017-05-01 10:00:00,64.63,64.65,64.25,64.27,155204.0,46.5245,46.5389,46.2509,46.2653,155204.0
2017-05-01 10:10:00,64.26,64.39,64.15,64.34,119801.0,46.2581,46.3517,46.179,46.3157,119801.0
2017-05-01 10:20:00,64.36,64.37,64.23,64.3,54424.0,46.3301,46.3373,46.2365,46.2869,54424.0
2017-05-01 10:30:00,64.3,64.3,64.16,64.3,64972.0,46.2869,46.2869,46.1862,46.2869,64972.0
2017-05-01 10:40:00,64.31,64.49,64.29,64.48,53813.0,46.2941,46.4237,46.2797,46.4165,53813.0
2017-05-01 10:50:00,64.47,64.56,64.35,64.54,65025.0,46.4093,46.4741,46.3229,46.4597,65025.0
2017-05-01 11:00:00,64.54,64.54,64.45,64.48,53299.0,46.4597,46.4597,46.3949,46.4165,53299.0
2017-05-01 11:10:00,64.47,64.62,64.46,64.55,68325.0,46.4093,46.5173,46.4021,46.4669,68325.0
2017-05-01 11:20:00,64.55,64.62,64.5,64.58,47357.0,46.4669,46.5173,46.4309,46.4885,47357.0
2017-05-01 11:30:00,64.59,64.6,64.52,64.55,59801.0,46.4957,46.5029,46.4453,46.4669,59801.0
2017-05-01 11:40:00,64.55,64.66,64.53,64.55,89234.0,46.4669,46.5461,46.4525,46.4669,89234.0
2017-05-01 11:50:00,64.56,64.57,64.37,64.45,53964.0,46.4741,46.4813,46.3373,46.3949,53964.0
2017-05-01 12:00:00,64.46,64.58,64.42,64.57,37179.0,46.4021,46.4885,46.3733,46.4813,37179.0
2017-05-01 12:10:00,64.55,64.57,64.45,64.53,29887.0,46.4669,46.4813,46.3949,46.4525,29887.0
2017-05-01 12:20:00,64.53,64.57,64.45,64.54,21987.0,46.4525,46.4813,46.3949,46.4597,21987.0
2017-05-01 12:30:00,64.53,64.56,64.19,64.4,281873.0,46.4525,46.4741,46.2077,46.3589,281873.0
2017-05-01 12:40:00,64.4,64.46,64.26,64.28,123718.0,46.3589,46.4021,46.2581,46.2725,123718.0
2017-05-01 12:50:00,64.27,64.29,64.11,64.12,104893.0,46.2653,46.2797,46.1502,46.1574,104893.0
2017-05-01 13:00:00,64.13,64.14,63.99,63.99,236684.0,46.1646,46.1718,46.0638,46.0638,236684.0
2017-05-01 13:10:00,63.99,64.28,63.96,64.14,83396.0,46.0638,46.2725,46.0422,46.1718,83396.0
2017-05-01 13:20:00,64.14,64.27,64.08,64.26,117825.0,46.1718,46.2653,46.1286,46.2581,117825.0
2017-05-01 13:30:00,64.26,64.38,64.21,64.33,114366.0,46.2581,46.3445,46.2221,46.3085,114366.0
2017-05-01 13:40:00,64.33,64.47,64.29,64.46,70382.0,46.3085,46.4093,46.2797,46.4021,70382.0
2017-05-01 13:50:00,64.45,64.55,64.44,64.52,74235.0,46.3949,46.4669,46.3877,46.4453,74235.0
2017-05-01 14:00:00,64.51,64.63,64.49,64.54,176559.0,46.4381,46.5245,46.4237,46.4597,176559.0
2017-05-01 14:10:00,64.54,64.72,64.52,64.7,319964.0,46.4597,46.5893,46.4453,46.5749,319964.0
2017-05-01 14:20:00,64.7,64.7,64.57,64.61,69463.0,46.5749,46.5749,46.4813,46.5101,69463.0
2017-05-01 14:30:00,64.61,64.62,64.47,64.48,70421.0,46.5101,46.5173,46.4093,46.4165,70421.0
2017-05-01 14:40:00,64.48,64.53,64.44,64.47,46768.0,46.4165,46.4525,46.3877,46.4093,46768.0
2017-05-01 14:50:00,64.47,64.49,64.42,64.48,74053.0,46.4093,46.4237,46.3733,46.4165,74053.0
2017-05-01 15:00:00,64.48,64.52,64.42,64.45,90454.0,46.4165,46.4453,46.3733,46.3949,90454.0
2017-05-01 15:10:00,64.44,64.46,64.41,64.42,74634.0,46.3877,46.4021,46.3661,46.3733,74634.0
2017-05-01 15:20:00,64.41,64.41,64.3,64.3,106118.0,46.3661,46.3661,46.2869,46.2869,106118.0
2017-05-01 15:30:00,64.3,64.43,64.29,64.39,136481.0,46.2869,46.3805,46.2797,46.3517,136481.0
2017-05-01 15:40:00,64.39,64.4,64.29,64.3,252295.0,46.3517,46.3589,46.2797,46.2869,252295.0
2017-05-01 15:50:00,64.3,64.42,64.22,64.39,491243.0,46.2869,46.3733,46.2293,46.3517,491243.0
2017-05-02 09:30:00,64.79,64.83,64.28,64.48,229410.0,46.6397,46.6685,46.2725,46.4165,229410.0
2017-05-02 09:40:00,64.47,64.5,64.26,64.3,119877.0,46.4093,46.4309,46.2581,46.2869,119877.0
2017-05-02 09:50:00,64.29,64.6,64.26,64.35,65082.0,46.2797,46.5029,46.2581,46.3229,65082.0
2017-05-02 10:00:00,64.33,64.42,64.3,64.34,68235.0,46.3085,46.3733,46.2869,46.3157,68235.0
2017-05-02 10:10:00,64.33,64.62,64.32,64.56,85746.0,46.3085,46.5173,46.3013,46.4741,85746.0
2017-05-02 10:20:00,64.56,64.6,64.43,64.57,97723.0,46.4741,46.5029,46.3805,46.4813,97723.0
2017-05-02 10:30:00,64.57,64.61,64.48,64.54,76431.0,46.4813,46.5101,46.4165,46.4597,76431.0
2017-05-02 10:40:00,64.53,64.61,64.47,64.52,185843.0,46.4525,46.5101,46.4093,46.4453,185843.0
2017-05-02 10:50:00,64.53,64.53,64.35,64.38,85693.0,46.4525,46.4525,46.3229,46.3445,85693.0
2017-05-02 11:00:00,64.38,64.44,64.35,64.42,74388.0,46.3445,46.3877,46.3229,46.3733,74388.0
2017-05-02 11:10:00,64.42,64.46,64.28,64.28,72269.0,46.3733,46.4021,46.2725,46.2725,72269.0
2017-05-02 11:20:00,64.28,64.31,64.22,64.23,74771.0,46.2725,46.2941,46.2293,46.2365,74771.0
2017-05-02 11:30:00,64.22,64.3,64.16,64.25,81525.0,46.2293,46.2869,46.1862,46.2509,81525.0
2017-05-02 11:40:00,64.24,64.32,64.22,64.27,62139.0,46.2437,46.3013,46.2293,46.2653,62139.0
2017-05-02 11:50:00,64.27,64.36,64.22,64.36,60865.0,46.2653,46.3301,46.2293,46.3301,60865.0
2017-05-02 12:00:00,64.36,64.42,64.31,64.34,64249.0,46.3301,46.3733,46.2941,46.3157,64249.0
2017-05-02 12:10:00,64.34,64.43,64.32,64.41,48857.0,46.3157,46.3805,46.3013,46.3661,48857.0
2017-05-02 12:20:00,64.4,64.46,64.39,64.43,61346.0,46.3589,46.4021,46.3517,46.3805,61346.0
2017-05-02 12:30:00,64.43,64.53,64.43,64.51,62523.0,46.3805,46.4525,46.3805,46.4381,62523.0
2017-05-02 12:40:00,64.51,64.62,64.49,64.59,64418.0,46.4381,46.5173,46.4237,46.4957,64418.0
2017-05-02 12:50:00,64.59,64.64,64.57,64.6,58348.0,46.4957,46.5317,46.4813,46.5029,58348.0
2017-05-02 13:00:00,64.6,64.62,64.43,64.43,97443.0,46.5029,46.5173,46.3805,46.3805,97443.0
2017-05-02 13:10:00,64.42,64.48,64.4,64.46,67137.0,46.3733,46.4165,46.3589,46.4021,67137.0
2017-05-02 13:20:00,64.45,64.47,64.41,64.46,37521.0,46.3949,46.4093,46.3661,46.4021,37521.0
2017-05-02 13:30:00,64.46,64.51,64.42,64.46,48277.0,46.4021,46.4381,46.3733,46.4021,48277.0
2017-05-02 13:40:00,64.46,64.57,64.45,64.53,54254.0,46.4021,46.4813,46.3949,46.4525,54254.0
2017-05-02 13:50:00,64.53,64.55,64.39,64.41,90006.0,46.4525,46.4669,46.3517,46.3661,90006.0
2017-05-02 14:00:00,64.4,64.48,64.39,64.41,65512.0,46.3589,46.4165,46.3517,46.3661,65512.0
2017-05-02 14:10:00,64.42,64.55,64.42,64.51,57307.0,46.3733,46.4669,46.3733,46.4381,57307.0
2017-05-02 14:20:00,64.51,64.51,64.42,64.42,55494.0,46.4381,46.4381,46.3733,46.3733,55494.0
2017-05-02 14:30:00,64.43,64.51,64.42,64.45,50461.0,46.3805,46.4381,46.3733,46.3949,50461.0
2017-05-02 14:40:00,64.44,64.47,64.38,64.39,51051.0,46.3877,46.4093,46.3445,46.3517,51051.0
2017-05-02 14:50:00,64.39,64.43,64.34,64.37,83002.0,46.3517,46.3805,46.3157,46.3373,83002.0
2017-05-02 15:00:00,64.36,64.43,64.35,64.43,86412.0,46.3301,46.3805,46.3229,46.3805,86412.0
2017-05-02 15:10:00,64.42,64.47,64.39,64.41,69843.0,46.3733,46.4093,46.3517,46.3661,69843.0
2017-05-02 15:20:00,64.41,64.42,64.37,64.38,74254.0,46.3661,46.3733,46.3373,46.3445,74254.0
2017-05-02 15:30:00,64.37,64.43,64.36,64.42,96697.0,46.3373,46.3805,46.3301,46.3733,96697.0
2017-05-02 15:40:00,64.42,64.47,64.38,64.42,131173.0,46.3733,46.4093,46.3445,46.3733,131173.0
2017-05-02 15:50:00,64.42,64.48,64.4,64.47,294121.0,46.3733,46.4165,46.3589,46.4093,294121.0
2017-05-03 09:30:00,64.28,64.55,64.07,64.46,92371.0,46.2725,46.4669,46.1214,46.4021,92371.0
2017-05-03 09:40:00,64.48,64.74,64.46,64.74,50205.0,46.4165,46.6037,46.4021,46.6037,50205.0
2017-05-03 09:50:00,64.73,64.76,64.54,64.62,29459.0,46.5965,46.6181,46.4597,46.5173,29459.0
2017-05-03 10:00:00,64.62,64.62,64.39,64.41,41505.0,46.5173,46.5173,46.3517,46.3661,41505.0
2017-05-03 10:10:00,64.39,64.84,64.38,64.83,73853.0,46.3517,46.6757,46.3445,46.6685,73853.0
2017-05-03 10:20:00,64.84,64.9,64.63,64.63,43225.0,46.6757,46.7188,46.5245,46.5245,43225.0
2017-05-03 10:30:00,64.6,64.64,64.41,64.5,57034.0,46.5029,46.5317,46.3661,46.4309,57034.0
2017-05-03 10:40:00,64.5,64.54,64.32,64.38,41806.0,46.4309,46.4597,46.3013,46.3445,41806.0
2017-05-03 10:50:00,64.36,64.49,64.25,64.45,66307.0,46.3301,46.4237,46.2509,46.3949,66307.0
2017-05-03 11:00:00,64.45,64.81,64.44,64.78,94845.0,46.3949,46.6541,46.3877,46.6325,94845.0
2017-05-03 11:10:00,64.77,64.85,64.7,64.77,49419.0,46.6253,46.6829,46.5749,46.6253,49419.0
2017-05-03 11:20:00,64.78,64.87,64.75,64.77,40204.0,46.6325,46.6973,46.6109,46.6253,40204.0
2017-05-03 11:30:00,64.78,64.84,64.73,64.79,44550.0,46.6325,46.6757,46.5965,46.6397,44550.0
2017-05-03 11:40:00,64.79,64.89,64.75,64.82,36058.0,46.6397,46.7116,46.6109,46.6613,36058.0
2017-05-03 11:50:00,64.82,64.93,64.81,64.89,28021.0,46.6613,46.7404,46.6541,46.7116,28021.0
2017-05-03 12:00:00,64.88,64.88,64.73,64.74,39797.0,46.7045,46.7045,46.5965,46.6037,39797.0
2017-05-03 12:10:00,64.74,64.77,64.65,64.76,46489.0,46.6037,46.6253,46.5389,46.6181,46489.0
2017-05-03 12:20:00,64.74,64.82,64.7,64.81,29397.0,46.6037,46.6613,46.5749,46.6541,29397.0
2017-05-03 12:30:00,64.81,64.88,64.77,64.87,28644.0,46.6541,46.7045,46.6253,46.6973,28644.0
2017-05-03 12:40:00,64.88,64.91,64.83,64.83,49743.0,46.7045,46.726,46.6685,46.6685,49743.0
2017-05-03 12:50:00,64.83,64.86,64.81,64.83,63940.0,46.6685,46.6901,46.6541,46.6685,63940.0
2017-05-03 13:00:00,64.83,64.85,64.76,64.79,31608.0,46.6685,46.6829,46.6181,46.6397,31608.0
2017-05-03 13:10:00,64.79,64.81,64.73,64.75,37822.0,46.6397,46.6541,46.5965,46.6109,37822.0
2017-05-03 13:20:00,64.75,64.79,64.74,64.79,45694.0,46.6109,46.6397,46.6037,46.6397,45694.0
2017-05-03 13:30:00,64.79,64.86,64.79,64.85,35241.0,46.6397,46.6901,46.6397,46.6829,35241.0
2017-05-03 13:40:00,64.85,64.86,64.77,64.8,36720.0,46.6829,46.6901,46.6253,46.6469,36720.0
2017-05-03 13:50:00,64.8,64.8,64.64,64.64,59336.0,46.6469,46.6469,46.5317,46.5317,59336.0
2017-05-03 14:00:00,64.66,64.79,64.63,64.76,39792.0,46.5461,46.6397,46.5245,46.6181,39792.0
2017-05-03 14:10:00,64.76,64.85,64.75,64.77,44075.0,46.6181,46.6829,46.6109,46.6253,44075.0
2017-05-03 14:20:00,64.79,64.84,64.77,64.81,36298.0,46.6397,46.6757,46.6253,46.6541,36298.0
2017-05-03 14:30:00,64.82,64.92,64.82,64.92,41864.0,46.6613,46.7332,46.6613,46.7332,41864.0
2017-05-03 14:40:00,64.92,65.06,64.92,65.03,46735.0,46.7332,46.834,46.7332,46.8124,46735.0
2017-05-03 14:50:00,65.04,65.11,65.01,65.1,54196.0,46.8196,46.87,46.798,46.8628,54196.0
2017-05-03 15:00:00,65.1,65.16,65.05,65.07,47067.0,46.8628,46.906,46.8268,46.8412,47067.0
2017-05-03 15:10:00,65.07,65.09,64.94,64.98,48823.0,46.8412,46.8556,46.7476,46.7764,48823.0
2017-05-03 15:20:00,64.98,65.03,64.92,65.01,51500.0,46.7764,46.8124,46.7332,46.798,51500.0
2017-05-03 15:30:00,65.01,65.06,64.95,64.99,128180.0,46.798,46.834,46.7548,46.7836,128180.0
2017-05-03 15:40:00,64.99,65.13,64.98,65.04,109721.0,46.7836,46.8844,46.7764,46.8196,109721.0
2017-05-03 15:50:00,65.05,65.09,64.89,64.91,347035.0,46.8268,46.8556,46.7116,46.726,347035.0
2017-05-04 09:30:00,64.53,64.94,64.53,64.77,68582.0,46.4525,46.7476,46.4525,46.6253,68582.0
2017-05-04 09:40:00,64.78,64.86,64.5,64.52,63052.0,46.6325,46.6901,46.4309,46.4453,63052.0
2017-05-04 09:50:00,64.54,64.83,64.5,64.71,51053.0,46.4597,46.6685,46.4309,46.5821,51053.0
2017-05-04 10:00:00,64.72,64.86,64.63,64.72,69240.0,46.5893,46.6901,46.5245,46.5893,69240.0
2017-05-04 10:10:00,64.73,64.79,64.45,64.48,72559.0,46.5965,46.6397,46.3949,46.4165,72559.0
2017-05-04 10:20:00,64.45,64.58,64.41,64.46,42798.0,46.3949,46.4885,46.3661,46.4021,42798.0
2017-05-04 10:30:00,64.46,64.57,64.37,64.51,40048.0,46.4021,46.4813,46.3373,46.4381,40048.0
2017-05-04 10:40:00,64.51,64.56,64.47,64.52,30842.0,46.4381,46.4741,46.4093,46.4453,30842.0
2017-05-04 10:50:00,64.53,64.61,64.43,64.57,39658.0,46.4525,46.5101,46.3805,46.4813,39658.0
2017-05-04 11:00:00,64.6,64.61,64.5,64.55,33079.0,46.5029,46.5101,46.4309,46.4669,33079.0
2017-05-04 11:10:00,64.52,64.64,64.51,64.6,41690.0,46.4453,46.5317,46.4381,46.5029,41690.0
2017-05-04 11:20:00,64.6,64.62,64.46,64.56,49572.0,46.5029,46.5173,46.4021,46.4741,49572.0
2017-05-04 11:30:00,64.56,64.6,64.42,64.44,58728.0,46.4741,46.5029,46.3733,46.3877,58728.0
2017-05-04 11:40:00,64.44,64.47,64.39,64.44,62531.0,46.3877,46.4093,46.3517,46.3877,62531.0
2017-05-04 11:50:00,64.43,64.5,64.3,64.31,47894.0,46.3805,46.4309,46.2869,46.2941,47894.0
2017-05-04 12:00:00,64.31,64.37,64.1,64.11,84939.0,46.2941,46.3373,46.143,46.1502,84939.0
2017-05-04 12:10:00,64.1,64.16,63.96,64.02,104153.0,46.143,46.1862,46.0422,46.0854,104153.0
2017-05-04 12:20:00,64.03,64.12,63.98,64.06,96355.0,46.0926,46.1574,46.0566,46.1142,96355.0
2017-05-04 12:30:00,64.06,64.14,63.98,64.09,66690.0,46.1142,46.1718,46.0566,46.1358,66690.0
2017-05-04 12:40:00,64.08,64.14,63.99,64.11,52706.0,46.1286,46.1718,46.0638,46.1502,52706.0
2017-05-04 12:50:00,64.1,64.2,64.08,64.17,39625.0,46.143,46.2149,46.1286,46.1934,39625.0
2017-05-04 13:00:00,64.17,64.33,64.16,64.27,78480.0,46.1934,46.3085,46.1862,46.2653,78480.0
2017-05-04 13:10:00,64.26,64.28,64.17,64.24,38327.0,46.2581,46.2725,46.1934,46.2437,38327.0
2017-05-04 13:20:00,64.22,64.29,64.22,64.24,26582.0,46.2293,46.2797,46.2293,46.2437,26582.0
2017-05-04 13:30:00,64.23,64.23,64.1,64.14,50985.0,46.2365,46.2365,46.143,46.1718,50985.0
2017-05-04 13:40:00,64.15,64.25,64.1,64.25,52258.0,46.179,46.2509,46.143,46.2509,52258.0
2017-05-04 13:50:00,64.25,64.26,64.18,64.25,55191.0,46.2509,46.2581,46.2005,46.2509,55191.0
2017-05-04 14:00:00,64.24,64.32,64.21,64.31,38844.0,46.2437,46.3013,46.2221,46.2941,38844.0
2017-05-04 14:10:00,64.31,64.41,64.26,64.32,79245.0,46.2941,46.3661,46.2581,46.3013,79245.0
2017-05-04 14:20:00,64.3,64.32,64.21,64.29,55099.0,46.2869,46.3013,46.2221,46.2797,55099.0
2017-05-04 14:30:00,64.3,64.32,64.21,64.25,36530.0,46.2869,46.3013,46.2221,46.2509,36530.0
2017-05-04 14:40:00,64.26,64.36,64.25,64.35,40069.0,46.2581,46.3301,46.2509,46.3229,40069.0
2017-05-04 14:50:00,64.33,64.33,64.2,64.22,32692.0,46.3085,46.3085,46.2149,46.2293,32692.0
2017-05-04 15:00:00,64.23,64.32,64.16,64.28,43481.0,46.2365,46.3013,46.1862,46.2725,43481.0
2017-05-04 15:10:00,64.27,64.31,64.22,64.31,47175.0,46.2653,46.2941,46.2293,46.2941,47175.0
2017-05-04 15:20:00,64.31,64.34,64.26,64.27,55979.0,46.2941,46.3157,46.2581,46.2653,55979.0
2017-05-04 15:30:00,64.27,64.4,64.23,64.39,102660.0,46.2653,46.3589,46.2365,46.3517,102660.0
2017-05-04 15:40:00,64.39,64.4,64.3,64.38,122679.0,46.3517,46.3589,46.2869,46.3445,122679.0
2017-05-04 15:50:00,64.38,64.43,64.3,64.39,266987.0,46.3445,46.3805,46.2869,46.3517,266987.0
2017-05-05 09:30:00,64.59,64.63,64.3,64.6,68046.0,46.4957,46.5245,46.2869,46.5029,68046.0
2017-05-05 09:40:00,64.64,64.68,64.45,64.53,41792.0,46.5317,46.5605,46.3949,46.4525,41792.0
2017-05-05 09:50:00,64.56,64.63,64.43,64.48,35692.0,46.4741,46.5245,46.3805,46.4165,35692.0
2017-05-05 10:00:00,64.5,64.71,64.4,64.71,71895.0,46.4309,46.5821,46.3589,46.5821,71895.0
2017-05-05 10:10:00,64.68,64.95,64.65,64.87,72143.0,46.5605,46.7548,46.5389,46.6973,72143.0
2017-05-05 10:20:00,64.86,64.9,64.61,64.68,66637.0,46.6901,46.7188,46.5101,46.5605,66637.0
2017-05-05 10:30:00,64.7,64.87,64.7,64.86,72597.0,46.5749,46.6973,46.5749,46.6901,72597.0
2017-05-05 10:40:00,64.87,64.95,64.81,64.88,74070.0,46.6973,46.7548,46.6541,46.7045,74070.0
2017-05-05 10:50:00,64.87,64.94,64.84,64.93,62573.0,46.6973,46.7476,46.6757,46.7404,62573.0
2017-05-05 11:00:00,64.94,65.05,64.93,64.97,69885.0,46.7476,46.8268,46.7404,46.7692,69885.0
2017-05-05 11:10:00,64.98,65.19,64.97,65.18,78266.0,46.7764,46.9276,46.7692,46.9204,78266.0
2017-05-05 11:20:00,65.19,65.28,65.13,65.23,72567.0,46.9276,46.9924,46.8844,46.9564,72567.0
2017-05-05 11:30:00,65.23,65.23,65.1,65.17,49450.0,46.9564,46.9564,46.8628,46.9132,49450.0
2017-05-05 11:40:00,65.17,65.3,65.16,65.27,58470.0,46.9132,47.0068,46.906,46.9852,58470.0
2017-05-05 11:50:00,65.29,65.31,65.16,65.19,41012.0,46.9996,47.014,46.906,46.9276,41012.0
2017-05-05 12:00:00,65.21,65.24,65.11,65.15,24431.0,46.942,46.9636,46.87,46.8988,24431.0
2017-05-05 12:10:00,65.14,65.14,64.97,65.0,53513.0,46.8916,46.8916,46.7692,46.7908,53513.0
2017-05-05 12:20:00,65.01,65.13,65.0,65.12,95573.0,46.798,46.8844,46.7908,46.8772,95573.0
2017-05-05 12:30:00,65.12,65.14,65.03,65.04,80371.0,46.8772,46.8916,46.8124,46.8196,80371.0
2017-05-05 12:40:00,65.04,65.08,65.0,65.03,69025.0,46.8196,46.8484,46.7908,46.8124,69025.0
2017-05-05 12:50:00,65.04,65.09,65.02,65.09,21146.0,46.8196,46.8556,46.8052,46.8556,21146.0
2017-05-05 13:00:00,65.1,65.15,65.07,65.13,57116.0,46.8628,46.8988,46.8412,46.8844,57116.0
2017-05-05 13:10:00,65.13,65.19,65.1,65.16,28384.0,46.8844,46.9276,46.8628,46.906,28384.0
2017-05-05 13:20:00,65.16,65.17,65.11,65.13,27506.0,46.906,46.9132,46.87,46.8844,27506.0
2017-05-05 13:30:00,65.13,65.14,65.09,65.12,27434.0,46.8844,46.8916,46.8556,46.8772,27434.0
2017-05-05 13:40:00,65.12,65.24,65.11,65.2,16088.0,46.8772,46.9636,46.87,46.9348,16088.0
2017-05-05 13:50:00,65.19,65.23,65.17,65.22,24428.0,46.9276,46.9564,46.9132,46.9492,24428.0
2017-05-05 14:00:00,65.21,65.32,65.19,65.3,51218.0,46.942,47.0212,46.9276,47.0068,51218.0
2017-05-05 14:10:00,65.29,65.35,65.26,65.35,47021.0,46.9996,47.0428,46.978,47.0428,47021.0
2017-05-05 14:20:00,65.34,65.35,65.28,65.31,46587.0,47.0356,47.0428,46.9924,47.014,46587.0
2017-05-05 14:30:00,65.3,65.31,65.22,65.29,49669.0,47.0068,47.014,46.9492,46.9996,49669.0
2017-05-05 14:40:00,65.28,65.29,65.19,65.26,78570.0,46.9924,46.9996,46.9276,46.978,78570.0
2017-05-05 14:50:00,65.27,65.27,65.15,65.24,70214.0,46.9852,46.9852,46.8988,46.9636,70214.0
2017-05-05 15:00:00,65.25,65.36,65.22,65.34,76712.0,46.9708,47.05,46.9492,47.0356,76712.0
2017-05-05 15:10:00,65.35,65.36,65.26,65.28,61645.0,47.0428,47.05,46.978,46.9924,61645.0
2017-05-05 15:20:00,65.29,65.31,65.24,65.28,57127.0,46.9996,47.014,46.9636,46.9924,57127.0
2017-05-05 15:30:00,65.28,65.32,65.27,65.29,98045.0,46.9924,47.0212,46.9852,46.9996,98045.0
2017-05-05 15:40:00,65.3,65.44,65.29,65.42,192444.0,47.0068,47.1076,46.9996,47.0932,192444.0
2017-05-05 15:50:00,65.43,65.52,65.31,65.36,450061.0,47.1004,47.1652,47.014,47.05,450061.0
2017-05-08 09:30:00,65.38,65.53,65.32,65.45,55940.0,47.0644,47.1724,47.0212,47.1148,55940.0
2017-05-08 09:40:00,65.44,65.6,65.36,65.5,36838.0,47.1076,47.2227,47.05,47.1508,36838.0
2017-05-08 09:50:00,65.49,65.82,65.44,65.73,62497.0,47.1436,47.3811,47.1076,47.3163,62497.0
2017-05-08 10:00:00,65.72,65.82,65.69,65.73,55365.0,47.3091,47.3811,47.2875,47.3163,55365.0
2017-05-08 10:10:00,65.75,65.93,65.73,65.88,67589.0,47.3307,47.4603,47.3163,47.4243,67589.0
2017-05-08 10:20:00,65.87,65.94,65.82,65.83,41781.0,47.4171,47.4675,47.3811,47.3883,41781.0
2017-05-08 10:30:00,65.82,65.94,65.76,65.94,46799.0,47.3811,47.4675,47.3379,47.4675,46799.0
2017-05-08 10:40:00,65.94,66.03,65.89,65.95,51091.0,47.4675,47.5323,47.4315,47.4747,51091.0
2017-05-08 10:50:00,65.95,65.97,65.87,65.89,50561.0,47.4747,47.4891,47.4171,47.4315,50561.0
2017-05-08 11:00:00,65.89,65.9,65.75,65.83,56461.0,47.4315,47.4387,47.3307,47.3883,56461.0
2017-05-08 11:10:00,65.82,65.82,65.66,65.77,31332.0,47.3811,47.3811,47.2659,47.3451,31332.0
2017-05-08 11:20:00,65.77,65.78,65.65,65.68,47389.0,47.3451,47.3523,47.2587,47.2803,47389.0
2017-05-08 11:30:00,65.67,65.84,65.67,65.83,26189.0,47.2731,47.3955,47.2731,47.3883,26189.0
2017-05-08 11:40:00,65.85,65.86,65.73,65.81,82478.0,47.4027,47.4099,47.3163,47.3739,82478.0
2017-05-08 11:50:00,65.82,65.92,65.78,65.89,31469.0,47.3811,47.4531,47.3523,47.4315,31469.0
2017-05-08 12:00:00,65.91,66.06,65.9,65.99,79978.0,47.4459,47.5539,47.4387,47.5035,79978.0
2017-05-08 12:10:00,65.99,66.03,65.96,65.98,40954.0,47.5035,47.5323,47.4819,47.4963,40954.0
2017-05-08 12:20:00,65.98,65.99,65.93,65.98,47366.0,47.4963,47.5035,47.4603,47.4963,47366.0
2017-05-08 12:30:00,65.96,66.03,65.9,66.03,54937.0,47.4819,47.5323,47.4387,47.5323,54937.0
2017-05-08 12:40:00,66.02,66.15,65.99,66.13,53842.0,47.5251,47.6187,47.5035,47.6043,53842.0
2017-05-08 12:50:00,66.12,66.14,66.09,66.11,25477.0,47.5971,47.6115,47.5755,47.5899,25477.0
2017-05-08 13:00:00,66.11,66.16,66.1,66.15,34393.0,47.5899,47.6259,47.5827,47.6187,34393.0
2017-05-08 13:10:00,66.15,66.17,66.02,66.07,58565.0,47.6187,47.6331,47.5251,47.5611,58565.0
2017-05-08 13:20:00,66.08,66.16,66.08,66.14,14480.0,47.5683,47.6259,47.5683,47.6115,14480.0
2017-05-08 13:30:00,66.13,66.16,66.11,66.14,23766.0,47.6043,47.6259,47.5899,47.6115,23766.0
2017-05-08 13:40:00,66.13,66.18,66.11,66.16,20543.0,47.6043,47.6403,47.5899,47.6259,20543.0
2017-05-08 13:50:00,66.16,66.16,66.12,66.14,30113.0,47.6259,47.6259,47.5971,47.6115,30113.0
2017-05-08 14:00:00,66.12,66.13,66.06,66.09,57660.0,47.5971,47.6043,47.5539,47.5755,57660.0
2017-05-08 14:10:00,66.08,66.11,66.04,66.06,35864.0,47.5683,47.5899,47.5395,47.5539,35864.0
2017-05-08 14:20:00,66.06,66.1,66.02,66.09,37219.0,47.5539,47.5827,47.5251,47.5755,37219.0
2017-05-08 14:30:00,66.09,66.13,66.06,66.1,37815.0,47.5755,47.6043,47.5539,47.5827,37815.0
2017-05-08 14:40:00,66.09,66.13,66.03,66.12,26108.0,47.5755,47.6043,47.5323,47.5971,26108.0
2017-05-08 14:50:00,66.13,66.15,66.11,66.15,29416.0,47.6043,47.6187,47.5899,47.6187,29416.0
2017-05-08 15:00:00,66.15,66.2,66.14,66.15,72310.0,47.6187,47.6547,47.6115,47.6187,72310.0
2017-05-08 15:10:00,66.16,66.23,66.16,66.23,65456.0,47.6259,47.6763,47.6259,47.6763,65456.0
2017-05-08 15:20:00,66.23,66.27,66.13,66.15,51800.0,47.6763,47.7051,47.6043,47.6187,51800.0
2017-05-08 15:30:00,66.16,66.18,66.1,66.1,68465.0,47.6259,47.6403,47.5827,47.5827,68465.0
2017-05-08 15:40:00,66.1,66.14,66.05,66.13,143104.0,47.5827,47.6115,47.5467,47.6043,143104.0
2017-05-08 15:50:00,66.13,66.26,66.08,66.11,397666.0,47.6043,47.6979,47.5683,47.5899,397666.0
2017-05-09 09:30:00,66.31,66.86,66.17,66.65,166416.0,47.7338,48.1298,47.6331,47.9786,166416.0
2017-05-09 09:40:00,66.66,67.03,66.6,66.94,201647.0,47.9858,48.2521,47.9426,48.1874,201647.0
2017-05-09 09:50:00,66.94,67.03,66.82,67.0,111420.0,48.1874,48.2521,48.101,48.2306,111420.0
2017-05-09 10:00:00,67.01,67.16,66.96,67.12,88755.0,48.2378,48.3457,48.2018,48.3169,88755.0
2017-05-09 10:10:00,67.12,67.12,66.78,66.78,120525.0,48.3169,48.3169,48.0722,48.0722,120525.0
2017-05-09 10:20:00,66.79,66.81,66.64,66.64,79410.0,48.0794,48.0938,47.9714,47.9714,79410.0
2017-05-09 10:30:00,66.63,66.7,66.52,66.7,96938.0,47.9642,48.0146,47.885,48.0146,96938.0
2017-05-09 10:40:00,66.71,66.78,66.61,66.62,49216.0,48.0218,48.0722,47.9498,47.957,49216.0
2017-05-09 10:50:00,66.61,66.62,66.5,66.51,45560.0,47.9498,47.957,47.8706,47.8778,45560.0
2017-05-09 11:00:00,66.53,66.58,66.42,66.56,39957.0,47.8922,47.9282,47.813,47.9138,39957.0
2017-05-09 11:10:00,66.56,66.57,66.43,66.54,35683.0,47.9138,47.921,47.8202,47.8994,35683.0
2017-05-09 11:20:00,66.53,66.57,66.45,66.47,39023.0,47.8922,47.921,47.8346,47.849,39023.0
2017-05-09 11:30:00,66.47,66.54,66.45,66.52,39052.0,47.849,47.8994,47.8346,47.885,39052.0
2017-05-09 11:40:00,66.53,66.54,66.34,66.38,76263.0,47.8922,47.8994,47.7554,47.7842,76263.0
2017-05-09 11:50:00,66.39,66.44,66.34,66.35,37721.0,47.7914,47.8274,47.7554,47.7626,37721.0
2017-05-09 12:00:00,66.34,66.43,66.28,66.37,48587.0,47.7554,47.8202,47.7123,47.777,48587.0
2017-05-09 12:10:00,66.37,66.41,66.28,66.31,52282.0,47.777,47.8058,47.7123,47.7338,52282.0
2017-05-09 12:20:00,66.3,66.32,66.26,66.29,26095.0,47.7267,47.741,47.6979,47.7195,26095.0
2017-05-09 12:30:00,66.29,66.3,66.2,66.22,44313.0,47.7195,47.7267,47.6547,47.6691,44313.0
2017-05-09 12:40:00,66.22,66.29,66.2,66.28,111141.0,47.6691,47.7195,47.6547,47.7123,111141.0
2017-05-09 12:50:00,66.28,66.32,66.21,66.3,55965.0,47.7123,47.741,47.6619,47.7267,55965.0
2017-05-09 13:00:00,66.3,66.46,66.3,66.44,31800.0,47.7267,47.8418,47.7267,47.8274,31800.0
2017-05-09 13:10:00,66.43,66.48,66.4,66.48,25984.0,47.8202,47.8562,47.7986,47.8562,25984.0
2017-05-09 13:20:00,66.48,66.51,66.43,66.48,67483.0,47.8562,47.8778,47.8202,47.8562,67483.0
2017-05-09 13:30:00,66.48,66.67,66.47,66.66,56003.0,47.8562,47.993,47.849,47.9858,56003.0
2017-05-09 13:40:00,66.65,66.84,66.65,66.81,59824.0,47.9786,48.1154,47.9786,48.0938,59824.0
2017-05-09 13:50:00,66.8,66.86,66.73,66.81,51798.0,48.0866,48.1298,48.0362,48.0938,51798.0
2017-05-09 14:00:00,66.82,66.85,66.65,66.73,69366.0,48.101,48.1226,47.9786,48.0362,69366.0
2017-05-09 14:10:00,66.74,66.75,66.68,66.71,39242.0,48.0434,48.0506,48.0002,48.0218,39242.0
2017-05-09 14:20:00,66.73,66.73,66.64,66.7,39628.0,48.0362,48.0362,47.9714,48.0146,39628.0
2017-05-09 14:30:00,66.7,66.74,66.66,66.73,42187.0,48.0146,48.0434,47.9858,48.0362,42187.0
2017-05-09 14:40:00,66.73,66.75,66.68,66.73,45218.0,48.0362,48.0506,48.0002,48.0362,45218.0
2017-05-09 14:50:00,66.71,66.8,66.7,66.71,47300.0,48.0218,48.0866,48.0146,48.0218,47300.0
2017-05-09 15:00:00,66.72,66.79,66.71,66.76,62846.0,48.029,48.0794,48.0218,48.0578,62846.0
2017-05-09 15:10:00,66.75,66.86,66.72,66.86,87709.0,48.0506,48.1298,48.029,48.1298,87709.0
2017-05-09 15:20:00,66.85,66.87,66.78,66.84,143694.0,48.1226,48.137,48.0722,48.1154,143694.0
2017-05-09 15:30:00,66.84,66.84,66.63,66.64,108017.0,48.1154,48.1154,47.9642,47.9714,108017.0
2017-05-09 15:40:00,66.64,66.66,66.52,66.59,128007.0,47.9714,47.9858,47.885,47.9354,128007.0
2017-05-09 15:50:00,66.59,66.68,66.56,66.64,329492.0,47.9354,48.0002,47.9138,47.9714,329492.0
2017-05-10 09:30:00,66.8,66.8,66.37,66.43,99014.0,48.0866,48.0866,47.777,47.8202,99014.0
2017-05-10 09:40:00,66.42,66.45,66.23,66.24,107380.0,47.813,47.8346,47.6763,47.6835,107380.0
2017-05-10 09:50:00,66.23,66.5,66.23,66.5,62294.0,47.6763,47.8706,47.6763,47.8706,62294.0
2017-05-10 10:00:00,66.5,66.7,66.43,66.51,93941.0,47.8706,48.0146,47.8202,47.8778,93941.0
2017-05-10 10:10:00,66.52,66.58,66.3,66.3,92990.0,47.885,47.9282,47.7267,47.7267,92990.0
2017-05-10 10:20:00,66.29,66.3,66.04,66.14,102237.0,47.7195,47.7267,47.5395,47.6115,102237.0
2017-05-10 10:30:00,66.15,67.03,65.91,66.08,362703.0,47.6187,48.2521,47.4459,47.5683,362703.0
2017-05-10 10:40:00,66.07,66.13,65.91,66.1,136572.0,47.5611,47.6043,47.4459,47.5827,136572.0
2017-05-10 10:50:00,66.1,66.24,66.1,66.16,127799.0,47.5827,47.6835,47.5827,47.6259,127799.0
2017-05-10 11:00:00,66.15,66.32,66.12,66.31,60883.0,47.6187,47.741,47.5971,47.7338,60883.0
2017-05-10 11:10:00,66.32,66.53,66.3,66.49,115283.0,47.741,47.8922,47.7267,47.8634,115283.0
2017-05-10 11:20:00,66.51,66.7,66.47,66.62,68697.0,47.8778,48.0146,47.849,47.957,68697.0
2017-05-10 11:30:00,66.63,66.77,66.58,66.75,54734.0,47.9642,48.065,47.9282,48.0506,54734.0
2017-05-10 11:40:00,66.75,66.85,66.72,66.8,48513.0,48.0506,48.1226,48.029,48.0866,48513.0
2017-05-10 11:50:00,66.81,66.86,66.77,66.81,45644.0,48.0938,48.1298,48.065,48.0938,45644.0
2017-05-10 12:00:00,66.81,66.85,66.76,66.76,46146.0,48.0938,48.1226,48.0578,48.0578,46146.0
2017-05-10 12:10:00,66.77,66.86,66.77,66.79,34309.0,48.065,48.1298,48.065,48.0794,34309.0
2017-05-10 12:20:00,66.79,66.79,66.63,66.65,45637.0,48.0794,48.0794,47.9642,47.9786,45637.0
2017-05-10 12:30:00,66.66,66.7,66.6,66.61,28944.0,47.9858,48.0146,47.9426,47.9498,28944.0
2017-05-10 12:40:00,66.62,66.67,66.59,66.62,28910.0,47.957,47.993,47.9354,47.957,28910.0
2017-05-10 12:50:00,66.62,66.67,66.61,66.62,21546.0,47.957,47.993,47.9498,47.957,21546.0
2017-05-10 13:00:00,66.63,66.74,66.62,66.69,22329.0,47.9642,48.0434,47.957,48.0074,22329.0
2017-05-10 13:10:00,66.68,66.69,66.61,66.66,19047.0,48.0002,48.0074,47.9498,47.9858,19047.0
2017-05-10 13:20:00,66.67,66.69,66.62,66.65,21412.0,47.993,48.0074,47.957,47.9786,21412.0
2017-05-10 13:30:00,66.65,66.69,66.62,66.66,26507.0,47.9786,48.0074,47.957,47.9858,26507.0
2017-05-10 13:40:00,66.67,66.72,66.65,66.72,18275.0,47.993,48.029,47.9786,48.029,18275.0
2017-05-10 13:50:00,66.73,66.78,66.7,66.78,32025.0,48.0362,48.0722,48.0146,48.0722,32025.0
2017-05-10 14:00:00,66.78,66.81,66.65,66.66,40223.0,48.0722,48.0938,47.9786,47.9858,40223.0
2017-05-10 14:10:00,66.66,66.72,66.57,66.71,129071.0,47.9858,48.029,47.921,48.0218,129071.0
2017-05-10 14:20:00,66.72,66.78,66.69,66.72,50269.0,48.029,48.0722,48.0074,48.029,50269.0
2017-05-10 14:30:00,66.73,66.78,66.71,66.75,55482.0,48.0362,48.0722,48.0218,48.0506,55482.0
2017-05-10 14:40:00,66.76,66.8,66.73,66.78,43351.0,48.0578,48.0866,48.0362,48.0722,43351.0
2017-05-10 14:50:00,66.79,66.81,66.76,66.8,54792.0,48.0794,48.0938,48.0578,48.0866,54792.0
2017-05-10 15:00:00,66.79,66.79,66.64,66.66,48538.0,48.0794,48.0794,47.9714,47.9858,48538.0
2017-05-10 15:10:00,66.65,66.7,66.62,66.67,48520.0,47.9786,48.0146,47.957,47.993,48520.0
2017-05-10 15:20:00,66.67,66.7,66.61,66.63,56095.0,47.993,48.0146,47.9498,47.9642,56095.0
2017-05-10 15:30:00,66.63,66.7,66.61,66.68,88948.0,47.9642,48.0146,47.9498,48.0002,88948.0
2017-05-10 15:40:00,66.69,66.71,66.65,66.67,77628.0,48.0074,48.0218,47.9786,47.993,77628.0
2017-05-10 15:50:00,66.67,66.71,66.63,66.66,191796.0,47.993,48.0218,47.9642,47.9858,191796.0
2017-05-11 09:30:00,66.87,66.93,66.7,66.75,119103.0,48.137,48.1802,48.0146,48.0506,119103.0
2017-05-11 09:40:00,66.72,66.72,66.42,66.43,41293.0,48.029,48.029,47.813,47.8202,41293.0
2017-05-11 09:50:00,66.43,66.43,66.19,66.37,50254.0,47.8202,47.8202,47.6475,47.777,50254.0
2017-05-11 10:00:00,66.35,66.35,66.11,66.17,88245.0,47.7626,47.7626,47.5899,47.6331,88245.0
2017-05-11 10:10:00,66.16,66.53,66.16,66.51,51098.0,47.6259,47.8922,47.6259,47.8778,51098.0
2017-05-11 10:20:00,66.52,66.56,66.26,66.43,51705.0,47.885,47.9138,47.6979,47.8202,51705.0
2017-05-11 10:30:00,66.44,66.64,66.38,66.61,44813.0,47.8274,47.9714,47.7842,47.9498,44813.0
2017-05-11 10:40:00,66.62,66.74,66.6,66.63,30940.0,47.957,48.0434,47.9426,47.9642,30940.0
2017-05-11 10:50:00,66.62,66.62,66.51,66.53,36311.0,47.957,47.957,47.8778,47.8922,36311.0
2017-05-11 11:00:00,66.54,66.72,66.54,66.68,36216.0,47.8994,48.029,47.8994,48.0002,36216.0
2017-05-11 11:10:00,66.68,66.73,66.59,66.6,51548.0,48.0002,48.0362,47.9354,47.9426,51548.0
2017-05-11 11:20:00,66.59,66.62,66.49,66.5,56767.0,47.9354,47.957,47.8634,47.8706,56767.0
2017-05-11 11:30:00,66.49,66.49,66.39,66.39,27683.0,47.8634,47.8634,47.7914,47.7914,27683.0
2017-05-11 11:40:00,66.38,66.44,66.3,66.44,41646.0,47.7842,47.8274,47.7267,47.8274,41646.0
2017-05-11 11:50:00,66.43,66.46,66.34,66.45,34627.0,47.8202,47.8418,47.7554,47.8346,34627.0
2017-05-11 12:00:00,66.46,66.46,66.32,66.38,29058.0,47.8418,47.8418,47.741,47.7842,29058.0
2017-05-11 12:10:00,66.39,66.48,66.39,66.46,41722.0,47.7914,47.8562,47.7914,47.8418,41722.0
2017-05-11 12:20:00,66.45,66.46,66.4,66.45,24720.0,47.8346,47.8418,47.7986,47.8346,24720.0
2017-05-11 12:30:00,66.44,66.53,66.44,66.44,46374.0,47.8274,47.8922,47.8274,47.8274,46374.0
2017-05-11 12:40:00,66.44,66.51,66.4,66.44,30921.0,47.8274,47.8778,47.7986,47.8274,30921.0
2017-05-11 12:50:00,66.45,66.51,66.4,66.47,37453.0,47.8346,47.8778,47.7986,47.849,37453.0
2017-05-11 13:00:00,66.48,66.54,66.44,66.52,51408.0,47.8562,47.8994,47.8274,47.885,51408.0
2017-05-11 13:10:00,66.52,66.61,66.51,66.61,23769.0,47.885,47.9498,47.8778,47.9498,23769.0
2017-05-11 13:20:00,66.61,66.63,66.5,66.5,40310.0,47.9498,47.9642,47.8706,47.8706,40310.0
2017-05-11 13:30:00,66.51,66.52,66.42,66.49,27048.0,47.8778,47.885,47.813,47.8634,27048.0
2017-05-11 13:40:00,66.49,66.6,66.48,66.5,40807.0,47.8634,47.9426,47.8562,47.8706,40807.0
2017-05-11 13:50:00,66.49,66.6,66.47,66.59,24017.0,47.8634,47.9426,47.849,47.9354,24017.0
2017-05-11 14:00:00,66.59,66.61,66.5,66.55,87851.0,47.9354,47.9498,47.8706,47.9066,87851.0
2017-05-11 14:10:00,66.55,66.62,66.54,66.62,44543.0,47.9066,47.957,47.8994,47.957,44543.0
2017-05-11 14:20:00,66.62,66.69,66.6,66.61,35324.0,47.957,48.0074,47.9426,47.9498,35324.0
2017-05-11 14:30:00,66.6,66.63,66.54,66.55,30026.0,47.9426,47.9642,47.8994,47.9066,30026.0
2017-05-11 14:40:00,66.55,66.61,66.54,66.59,42939.0,47.9066,47.9498,47.8994,47.9354,42939.0
2017-05-11 14:50:00,66.6,66.61,66.52,66.54,59544.0,47.9426,47.9498,47.885,47.8994,59544.0
2017-05-11 15:00:00,66.54,66.61,66.54,66.57,33203.0,47.8994,47.9498,47.8994,47.921,33203.0
2017-05-11 15:10:00,66.57,66.64,66.56,66.64,43129.0,47.921,47.9714,47.9138,47.9714,43129.0
2017-05-11 15:20:00,66.64,66.66,66.58,66.62,58528.0,47.9714,47.9858,47.9282,47.957,58528.0
2017-05-11 15:30:00,66.62,66.62,66.42,66.44,81119.0,47.957,47.957,47.813,47.8274,81119.0
2017-05-11 15:40:00,66.44,66.45,66.31,66.38,118049.0,47.8274,47.8346,47.7338,47.7842,118049.0
2017-05-11 15:50:00,66.38,66.39,66.27,66.35,275872.0,47.7842,47.7914,47.7051,47.7626,275872.0
2017-05-12 09:30:00,66.28,66.47,66.16,66.31,92224.0,47.7123,47.849,47.6259,47.7338,92224.0
2017-05-12 09:40:00,66.33,66.54,66.33,66.46,76235.0,47.7482,47.8994,47.7482,47.8418,76235.0
2017-05-12 09:50:00,66.46,66.52,66.37,66.44,47750.0,47.8418,47.885,47.777,47.8274,47750.0
2017-05-12 10:00:00,66.45,66.75,66.4,66.72,49950.0,47.8346,48.0506,47.7986,48.029,49950.0
2017-05-12 10:10:00,66.72,66.76,66.47,66.47,28630.0,48.029,48.0578,47.849,47.849,28630.0
2017-05-12 10:20:00,66.47,66.57,66.36,66.37,36331.0,47.849,47.921,47.7698,47.777,36331.0
2017-05-12 10:30:00,66.36,66.58,66.36,66.52,40541.0,47.7698,47.9282,47.7698,47.885,40541.0
2017-05-12 10:40:00,66.51,66.54,66.43,66.49,33839.0,47.8778,47.8994,47.8202,47.8634,33839.0
2017-05-12 10:50:00,66.48,66.54,66.43,66.53,28701.0,47.8562,47.8994,47.8202,47.8922,28701.0
2017-05-12 11:00:00,66.52,66.55,66.45,66.51,32098.0,47.885,47.9066,47.8346,47.8778,32098.0
2017-05-12 11:10:00,66.52,66.61,66.42,66.42,34260.0,47.885,47.9498,47.813,47.813,34260.0
2017-05-12 11:20:00,66.43,66.51,66.43,66.48,50757.0,47.8202,47.8778,47.8202,47.8562,50757.0
2017-05-12 11:30:00,66.47,66.6,66.47,66.55,46937.0,47.849,47.9426,47.849,47.9066,46937.0
2017-05-12 11:40:00,66.56,66.6,66.53,66.56,41317.0,47.9138,47.9426,47.8922,47.9138,41317.0
2017-05-12 11:50:00,66.56,66.64,66.51,66.54,76582.0,47.9138,47.9714,47.8778,47.8994,76582.0
2017-05-12 12:00:00,66.55,66.61,66.53,66.57,40874.0,47.9066,47.9498,47.8922,47.921,40874.0
2017-05-12 12:10:00,66.56,66.66,66.55,66.55,82627.0,47.9138,47.9858,47.9066,47.9066,82627.0
2017-05-12 12:20:00,66.55,66.56,66.49,66.54,40595.0,47.9066,47.9138,47.8634,47.8994,40595.0
2017-05-12 12:30:00,66.53,66.53,66.34,66.34,81203.0,47.8922,47.8922,47.7554,47.7554,81203.0
2017-05-12 12:40:00,66.34,66.36,66.28,66.29,208151.0,47.7554,47.7698,47.7123,47.7195,208151.0
2017-05-12 12:50:00,66.3,66.33,66.23,66.27,58119.0,47.7267,47.7482,47.6763,47.7051,58119.0
2017-05-12 13:00:00,66.29,66.32,66.28,66.31,45952.0,47.7195,47.741,47.7123,47.7338,45952.0
2017-05-12 13:10:00,66.31,66.31,66.26,66.3,49772.0,47.7338,47.7338,47.6979,47.7267,49772.0
2017-05-12 13:20:00,66.3,66.39,66.28,66.38,41407.0,47.7267,47.7914,47.7123,47.7842,41407.0
2017-05-12 13:30:00,66.37,66.38,66.29,66.29,28137.0,47.777,47.7842,47.7195,47.7195,28137.0
2017-05-12 13:40:00,66.29,66.32,66.27,66.3,37570.0,47.7195,47.741,47.7051,47.7267,37570.0
2017-05-12 13:50:00,66.3,66.33,66.29,66.3,30297.0,47.7267,47.7482,47.7195,47.7267,30297.0
2017-05-12 14:00:00,66.31,66.33,66.29,66.31,24453.0,47.7338,47.7482,47.7195,47.7338,24453.0
2017-05-12 14:10:00,66.31,66.37,66.29,66.33,87165.0,47.7338,47.777,47.7195,47.7482,87165.0
2017-05-12 14:20:00,66.34,66.44,66.34,66.44,35170.0,47.7554,47.8274,47.7554,47.8274,35170.0
2017-05-12 14:30:00,66.43,66.44,66.37,66.37,22764.0,47.8202,47.8274,47.777,47.777,22764.0
2017-05-12 14:40:00,66.39,66.39,66.29,66.29,40715.0,47.7914,47.7914,47.7195,47.7195,40715.0
2017-05-12 14:50:00,66.31,66.37,66.3,66.34,35346.0,47.7338,47.777,47.7267,47.7554,35346.0
2017-05-12 15:00:00,66.33,66.37,66.3,66.34,97224.0,47.7482,47.777,47.7267,47.7554,97224.0
2017-05-12 15:10:00,66.33,66.35,66.22,66.23,71457.0,47.7482,47.7626,47.6691,47.6763,71457.0
2017-05-12 15:20:00,66.23,66.33,66.23,66.31,100190.0,47.6763,47.7482,47.6763,47.7338,100190.0
2017-05-12 15:30:00,66.31,66.36,66.25,66.35,151110.0,47.7338,47.7698,47.6907,47.7626,151110.0
2017-05-12 15:40:00,66.35,66.4,66.3,66.36,150889.0,47.7626,47.7986,47.7267,47.7698,150889.0
2017-05-12 15:50:00,66.37,66.42,66.3,66.41,338418.0,47.777,47.813,47.7267,47.8058,338418.0
2017-05-15 09:30:00,66.15,66.15,65.58,65.75,235244.0,48.1272,48.1272,47.7125,47.8362,235244.0
2017-05-15 09:40:00,65.81,65.9,65.66,65.87,73658.0,47.8798,47.9453,47.7707,47.9235,73658.0
2017-05-15 09:50:00,65.85,65.94,65.71,65.75,55102.0,47.9089,47.9744,47.8071,47.8362,55102.0
2017-05-15 10:00:00,65.75,65.91,65.74,65.8,69151.0,47.8362,47.9526,47.8289,47.8725,69151.0
2017-05-15 10:10:00,65.8,65.98,65.8,65.85,79238.0,47.8725,48.0035,47.8725,47.9089,79238.0
2017-05-15 10:20:00,65.86,65.92,65.75,65.77,42306.0,47.9162,47.9599,47.8362,47.8507,42306.0
2017-05-15 10:30:00,65.75,65.91,65.74,65.84,37519.0,47.8362,47.9526,47.8289,47.9016,37519.0
2017-05-15 10:40:00,65.86,65.96,65.86,65.95,45784.0,47.9162,47.989,47.9162,47.9817,45784.0
2017-05-15 10:50:00,65.94,66.02,65.9,65.9,50870.0,47.9744,48.0326,47.9453,47.9453,50870.0
2017-05-15 11:00:00,65.91,65.99,65.87,65.97,76333.0,47.9526,48.0108,47.9235,47.9962,76333.0
2017-05-15 11:10:00,65.98,65.98,65.89,65.96,40737.0,48.0035,48.0035,47.938,47.989,40737.0
2017-05-15 11:20:00,65.96,65.97,65.9,65.95,37143.0,47.989,47.9962,47.9453,47.9817,37143.0
2017-05-15 11:30:00,65.95,65.95,65.87,65.95,45420.0,47.9817,47.9817,47.9235,47.9817,45420.0
2017-05-15 11:40:00,65.94,65.95,65.87,65.95,44590.0,47.9744,47.9817,47.9235,47.9817,44590.0
2017-05-15 11:50:00,65.95,66.05,65.92,66.01,40144.0,47.9817,48.0544,47.9599,48.0253,40144.0
2017-05-15 12:00:00,65.99,66.04,65.96,66.03,27010.0,48.0108,48.0472,47.989,48.0399,27010.0
2017-05-15 12:10:00,66.03,66.04,65.95,65.96,15459.0,48.0399,48.0472,47.9817,47.989,15459.0
2017-05-15 12:20:00,65.96,65.96,65.9,65.91,19788.0,47.989,47.989,47.9453,47.9526,19788.0
2017-05-15 12:30:00,65.92,65.93,65.85,65.88,24253.0,47.9599,47.9671,47.9089,47.9307,24253.0
2017-05-15 12:40:00,65.88,65.9,65.8,65.83,44369.0,47.9307,47.9453,47.8725,47.8944,44369.0
2017-05-15 12:50:00,65.82,65.85,65.78,65.78,30810.0,47.8871,47.9089,47.858,47.858,30810.0
2017-05-15 13:00:00,65.78,65.86,65.75,65.85,100295.0,47.858,47.9162,47.8362,47.9089,100295.0
2017-05-15 13:10:00,65.86,65.91,65.84,65.85,38455.0,47.9162,47.9526,47.9016,47.9089,38455.0
2017-05-15 13:20:00,65.85,65.85,65.78,65.79,24730.0,47.9089,47.9089,47.858,47.8653,24730.0
2017-05-15 13:30:00,65.79,65.83,65.78,65.8,23246.0,47.8653,47.8944,47.858,47.8725,23246.0
2017-05-15 13:40:00,65.8,65.82,65.71,65.72,40290.0,47.8725,47.8871,47.8071,47.8143,40290.0
2017-05-15 13:50:00,65.72,65.79,65.67,65.77,29073.0,47.8143,47.8653,47.778,47.8507,29073.0
2017-05-15 14:00:00,65.75,65.77,65.71,65.73,23629.0,47.8362,47.8507,47.8071,47.8216,23629.0
2017-05-15 14:10:00,65.74,65.74,65.65,65.67,59015.0,47.8289,47.8289,47.7634,47.778,59015.0
2017-05-15 14:20:00,65.67,65.7,65.54,65.54,26635.0,47.778,47.7998,47.6834,47.6834,26635.0
2017-05-15 14:30:00,65.54,65.57,65.32,65.32,74793.0,47.6834,47.7052,47.5233,47.5233,74793.0
2017-05-15 14:40:00,65.33,65.36,65.25,65.31,90285.0,47.5306,47.5524,47.4724,47.516,90285.0
2017-05-15 14:50:00,65.31,65.31,65.16,65.21,60128.0,47.516,47.516,47.4069,47.4433,60128.0
2017-05-15 15:00:00,65.2,65.35,65.19,65.35,69502.0,47.436,47.5451,47.4287,47.5451,69502.0
2017-05-15 15:10:00,65.34,65.42,65.33,65.42,68086.0,47.5379,47.5961,47.5306,47.5961,68086.0
2017-05-15 15:20:00,65.43,65.53,65.4,65.52,112836.0,47.6034,47.6761,47.5815,47.6688,112836.0
2017-05-15 15:30:00,65.52,65.65,65.5,65.6,76680.0,47.6688,47.7634,47.6543,47.727,76680.0
2017-05-15 15:40:00,65.6,65.73,65.54,65.66,125961.0,47.727,47.8216,47.6834,47.7707,125961.0
2017-05-15 15:50:00,65.66,65.7,65.52,65.55,232509.0,47.7707,47.7998,47.6688,47.6907,232509.0
2017-05-16 09:30:00,65.12,65.35,64.89,64.9,392004.0,47.3778,47.5451,47.2105,47.2178,392004.0
2017-05-16 09:40:00,64.9,64.94,64.36,64.56,262276.0,47.2178,47.2469,46.8249,46.9704,262276.0
2017-05-16 09:50:00,64.55,64.68,64.47,64.56,208881.0,46.9631,47.0577,46.9049,46.9704,208881.0
2017-05-16 10:00:00,64.54,64.61,64.11,64.25,187714.0,46.9558,47.0068,46.643,46.7448,187714.0
2017-05-16 10:10:00,64.25,64.65,64.16,64.62,228896.0,46.7448,47.0359,46.6794,47.014,228896.0
2017-05-16 10:20:00,64.6,64.65,64.31,64.36,125375.0,46.9995,47.0359,46.7885,46.8249,125375.0
2017-05-16 10:30:00,64.37,64.51,64.35,64.37,110855.0,46.8322,46.934,46.8176,46.8322,110855.0
2017-05-16 10:40:00,64.35,64.37,64.11,64.25,140117.0,46.8176,46.8322,46.643,46.7448,140117.0
2017-05-16 10:50:00,64.26,64.31,64.18,64.23,107075.0,46.7521,46.7885,46.6939,46.7303,107075.0
2017-05-16 11:00:00,64.23,64.39,64.21,64.35,95860.0,46.7303,46.8467,46.7157,46.8176,95860.0
2017-05-16 11:10:00,64.35,64.47,64.29,64.37,117341.0,46.8176,46.9049,46.7739,46.8322,117341.0
2017-05-16 11:20:00,64.38,64.41,64.28,64.38,208758.0,46.8394,46.8613,46.7667,46.8394,208758.0
2017-05-16 11:30:00,64.38,64.44,64.29,64.42,106269.0,46.8394,46.8831,46.7739,46.8685,106269.0
2017-05-16 11:40:00,64.43,64.43,64.1,64.15,115122.0,46.8758,46.8758,46.6357,46.6721,115122.0
2017-05-16 11:50:00,64.16,64.17,64.04,64.09,94478.0,46.6794,46.6866,46.5921,46.6284,94478.0
2017-05-16 12:00:00,64.08,64.11,63.96,64.01,122129.0,46.6212,46.643,46.5339,46.5702,122129.0
2017-05-16 12:10:00,64.02,64.26,64.02,64.24,108964.0,46.5775,46.7521,46.5775,46.7376,108964.0
2017-05-16 12:20:00,64.24,64.3,64.19,64.28,67989.0,46.7376,46.7812,46.7012,46.7667,67989.0
2017-05-16 12:30:00,64.28,64.28,64.14,64.15,110965.0,46.7667,46.7667,46.6648,46.6721,110965.0
2017-05-16 12:40:00,64.16,64.18,64.03,64.06,142919.0,46.6794,46.6939,46.5848,46.6066,142919.0
2017-05-16 12:50:00,64.06,64.2,64.02,64.11,98984.0,46.6066,46.7085,46.5775,46.643,98984.0
2017-05-16 13:00:00,64.11,64.22,64.05,64.18,90088.0,46.643,46.723,46.5993,46.6939,90088.0
2017-05-16 13:10:00,64.18,64.26,64.07,64.12,75578.0,46.6939,46.7521,46.6139,46.6503,75578.0
2017-05-16 13:20:00,64.14,64.31,64.14,64.27,91605.0,46.6648,46.7885,46.6648,46.7594,91605.0
2017-05-16 13:30:00,64.28,64.31,64.24,64.25,75770.0,46.7667,46.7885,46.7376,46.7448,75770.0
2017-05-16 13:40:00,64.25,64.29,64.21,64.23,60259.0,46.7448,46.7739,46.7157,46.7303,60259.0
2017-05-16 13:50:00,64.22,64.26,64.19,64.21,61190.0,46.723,46.7521,46.7012,46.7157,61190.0
2017-05-16 14:00:00,64.22,64.25,64.16,64.21,67611.0,46.723,46.7448,46.6794,46.7157,67611.0
2017-05-16 14:10:00,64.22,64.34,64.17,64.34,92914.0,46.723,46.8103,46.6866,46.8103,92914.0
2017-05-16 14:20:00,64.34,64.37,64.23,64.27,128656.0,46.8103,46.8322,46.7303,46.7594,128656.0
2017-05-16 14:30:00,64.27,64.47,64.26,64.4,112101.0,46.7594,46.9049,46.7521,46.854,112101.0
2017-05-16 14:40:00,64.41,64.41,64.26,64.29,82563.0,46.8613,46.8613,46.7521,46.7739,82563.0
2017-05-16 14:50:00,64.29,64.3,64.22,64.23,62795.0,46.7739,46.7812,46.723,46.7303,62795.0
2017-05-16 15:00:00,64.23,64.42,64.22,64.33,101814.0,46.7303,46.8685,46.723,46.8031,101814.0
2017-05-16 15:10:00,64.34,64.36,64.27,64.34,130594.0,46.8103,46.8249,46.7594,46.8103,130594.0
2017-05-16 15:20:00,64.34,64.46,64.34,64.46,171622.0,46.8103,46.8976,46.8103,46.8976,171622.0
2017-05-16 15:30:00,64.45,64.6,64.45,64.6,185190.0,46.8904,46.9995,46.8904,46.9995,185190.0
2017-05-16 15:40:00,64.6,64.64,64.55,64.59,305207.0,46.9995,47.0286,46.9631,46.9922,305207.0
2017-05-16 15:50:00,64.59,64.62,64.5,64.53,355776.0,46.9922,47.014,46.9267,46.9486,355776.0
2017-05-17 09:30:00,64.26,64.79,64.2,64.7,122039.0,46.7521,47.1377,46.7085,47.0722,122039.0
2017-05-17 09:40:00,64.7,64.7,64.23,64.28,573591.0,47.0722,47.0722,46.7303,46.7667,573591.0
2017-05-17 09:50:00,64.3,64.45,64.13,64.19,53121.0,46.7812,46.8904,46.6575,46.7012,53121.0
2017-05-17 10:00:00,64.19,64.23,64.06,64.18,62141.0,46.7012,46.7303,46.6066,46.6939,62141.0
2017-05-17 10:10:00,64.19,64.2,63.98,64.15,85796.0,46.7012,46.7085,46.5484,46.6721,85796.0
2017-05-17 10:20:00,64.17,64.31,64.07,64.26,50954.0,46.6866,46.7885,46.6139,46.7521,50954.0
2017-05-17 10:30:00,64.29,64.49,64.14,64.2,97995.0,46.7739,46.9195,46.6648,46.7085,97995.0
2017-05-17 10:40:00,64.2,64.24,64.05,64.07,61426.0,46.7085,46.7376,46.5993,46.6139,61426.0
2017-05-17 10:50:00,64.08,64.11,63.85,63.87,70918.0,46.6212,46.643,46.4538,46.4684,70918.0
2017-05-17 11:00:00,63.85,63.96,63.79,63.9,119663.0,46.4538,46.5339,46.4102,46.4902,119663.0
2017-05-17 11:10:00,63.89,63.93,63.84,63.88,114492.0,46.4829,46.512,46.4466,46.4757,114492.0
2017-05-17 11:20:00,63.88,63.94,63.78,63.79,209611.0,46.4757,46.5193,46.4029,46.4102,209611.0
2017-05-17 11:30:00,63.8,63.92,63.77,63.86,55193.0,46.4175,46.5048,46.3956,46.4611,55193.0
2017-05-17 11:40:00,63.85,63.93,63.82,63.82,76952.0,46.4538,46.512,46.432,46.432,76952.0
2017-05-17 11:50:00,63.83,63.87,63.76,63.83,89045.0,46.4393,46.4684,46.3884,46.4393,89045.0
2017-05-17 12:00:00,63.83,63.83,63.75,63.76,55694.0,46.4393,46.4393,46.3811,46.3884,55694.0
2017-05-17 12:10:00,63.76,63.88,63.74,63.81,92399.0,46.3884,46.4757,46.3738,46.4247,92399.0
2017-05-17 12:20:00,63.81,63.83,63.65,63.67,57831.0,46.4247,46.4393,46.3083,46.3229,57831.0
2017-05-17 12:30:00,63.67,63.81,63.67,63.78,44945.0,46.3229,46.4247,46.3229,46.4029,44945.0
2017-05-17 12:40:00,63.79,63.87,63.73,63.84,56991.0,46.4102,46.4684,46.3665,46.4466,56991.0
2017-05-17 12:50:00,63.85,63.91,63.8,63.9,46469.0,46.4538,46.4975,46.4175,46.4902,46469.0
2017-05-17 13:00:00,63.9,63.91,63.8,63.87,62194.0,46.4902,46.4975,46.4175,46.4684,62194.0
2017-05-17 13:10:00,63.87,63.9,63.79,63.83,50442.0,46.4684,46.4902,46.4102,46.4393,50442.0
2017-05-17 13:20:00,63.82,63.86,63.75,63.76,66872.0,46.432,46.4611,46.3811,46.3884,66872.0
2017-05-17 13:30:00,63.76,63.79,63.7,63.77,28624.0,46.3884,46.4102,46.3447,46.3956,28624.0
2017-05-17 13:40:00,63.78,63.86,63.72,63.85,35688.0,46.4029,46.4611,46.3592,46.4538,35688.0
2017-05-17 13:50:00,63.84,63.91,63.8,63.84,47431.0,46.4466,46.4975,46.4175,46.4466,47431.0
2017-05-17 14:00:00,63.83,63.92,63.82,63.86,39945.0,46.4393,46.5048,46.432,46.4611,39945.0
2017-05-17 14:10:00,63.85,63.85,63.64,63.65,92021.0,46.4538,46.4538,46.301,46.3083,92021.0
2017-05-17 14:20:00,63.66,63.7,63.6,63.61,76717.0,46.3156,46.3447,46.2719,46.2792,76717.0
2017-05-17 14:30:00,63.61,63.71,63.58,63.59,53795.0,46.2792,46.352,46.2574,46.2647,53795.0
2017-05-17 14:40:00,63.6,63.61,63.48,63.55,68450.0,46.2719,46.2792,46.1846,46.2356,68450.0
2017-05-17 14:50:00,63.55,63.76,63.5,63.74,102688.0,46.2356,46.3884,46.1992,46.3738,102688.0
2017-05-17 15:00:00,63.73,63.82,63.72,63.8,73453.0,46.3665,46.432,46.3592,46.4175,73453.0
2017-05-17 15:10:00,63.8,63.89,63.79,63.87,73828.0,46.4175,46.4829,46.4102,46.4684,73828.0
2017-05-17 15:20:00,63.87,63.92,63.84,63.84,85315.0,46.4684,46.5048,46.4466,46.4466,85315.0
2017-05-17 15:30:00,63.82,63.97,63.82,63.92,118143.0,46.432,46.5411,46.432,46.5048,118143.0
2017-05-17 15:40:00,63.92,63.93,63.76,63.82,149361.0,46.5048,46.512,46.3884,46.432,149361.0
2017-05-17 15:50:00,63.82,63.86,63.72,63.82,413711.0,46.432,46.4611,46.3592,46.432,413711.0
2017-05-18 09:30:00,63.49,64.07,63.49,63.92,92019.0,46.1919,46.6139,46.1919,46.5048,92019.0
2017-05-18 09:40:00,63.9,63.92,63.47,63.48,52966.0,46.4902,46.5048,46.1774,46.1846,52966.0
2017-05-18 09:50:00,63.48,63.5,63.22,63.23,95085.0,46.1846,46.1992,45.9955,46.0028,95085.0
2017-05-18 10:00:00,63.23,63.43,63.03,63.36,187487.0,46.0028,46.1483,45.8572,46.0973,187487.0
2017-05-18 10:10:00,63.37,63.42,63.11,63.21,188294.0,46.1046,46.141,45.9154,45.9882,188294.0
2017-05-18 10:20:00,63.2,63.42,63.11,63.32,122116.0,45.9809,46.141,45.9154,46.0682,122116.0
2017-05-18 10:30:00,63.32,63.59,63.32,63.51,67421.0,46.0682,46.2647,46.0682,46.2065,67421.0
2017-05-18 10:40:00,63.52,63.52,63.28,63.41,64960.0,46.2137,46.2137,46.0391,46.1337,64960.0
2017-05-18 10:50:00,63.42,63.56,63.31,63.54,52030.0,46.141,46.2428,46.061,46.2283,52030.0
2017-05-18 11:00:00,63.52,63.69,63.47,63.53,38062.0,46.2137,46.3374,46.1774,46.221,38062.0
2017-05-18 11:10:00,63.54,63.57,63.44,63.47,74057.0,46.2283,46.2501,46.1555,46.1774,74057.0
2017-05-18 11:20:00,63.49,63.62,63.45,63.52,61610.0,46.1919,46.2865,46.1628,46.2137,61610.0
2017-05-18 11:30:00,63.52,63.77,63.52,63.61,47899.0,46.2137,46.3956,46.2137,46.2792,47899.0
2017-05-18 11:40:00,63.63,63.63,63.41,63.51,58540.0,46.2938,46.2938,46.1337,46.2065,58540.0
2017-05-18 11:50:00,63.51,63.63,63.47,63.48,37329.0,46.2065,46.2938,46.1774,46.1846,37329.0
2017-05-18 12:00:00,63.49,63.55,63.42,63.47,36338.0,46.1919,46.2356,46.141,46.1774,36338.0
2017-05-18 12:10:00,63.47,63.56,63.41,63.41,46988.0,46.1774,46.2428,46.1337,46.1337,46988.0
2017-05-18 12:20:00,63.43,63.69,63.37,63.69,35306.0,46.1483,46.3374,46.1046,46.3374,35306.0
2017-05-18 12:30:00,63.68,63.71,63.61,63.63,27188.0,46.3301,46.352,46.2792,46.2938,27188.0
2017-05-18 12:40:00,63.63,63.65,63.51,63.57,22086.0,46.2938,46.3083,46.2065,46.2501,22086.0
2017-05-18 12:50:00,63.59,63.64,63.54,63.63,19510.0,46.2647,46.301,46.2283,46.2938,19510.0
2017-05-18 13:00:00,63.64,63.66,63.44,63.46,31417.0,46.301,46.3156,46.1555,46.1701,31417.0
2017-05-18 13:10:00,63.46,63.63,63.45,63.57,36637.0,46.1701,46.2938,46.1628,46.2501,36637.0
2017-05-18 13:20:00,63.59,63.6,63.52,63.53,26164.0,46.2647,46.2719,46.2137,46.221,26164.0
2017-05-18 13:30:00,63.52,63.55,63.41,63.47,36641.0,46.2137,46.2356,46.1337,46.1774,36641.0
2017-05-18 13:40:00,63.48,63.52,63.35,63.36,25040.0,46.1846,46.2137,46.0901,46.0973,25040.0
2017-05-18 13:50:00,63.36,63.55,63.31,63.44,65845.0,46.0973,46.2356,46.061,46.1555,65845.0
2017-05-18 14:00:00,63.42,63.57,63.42,63.52,96859.0,46.141,46.2501,46.141,46.2137,96859.0
2017-05-18 14:10:00,63.53,63.53,63.44,63.48,43667.0,46.221,46.221,46.1555,46.1846,43667.0
2017-05-18 14:20:00,63.5,63.55,63.47,63.51,60965.0,46.1992,46.2356,46.1774,46.2065,60965.0
2017-05-18 14:30:00,63.5,63.65,63.5,63.64,88052.0,46.1992,46.3083,46.1992,46.301,88052.0
2017-05-18 14:40:00,63.63,63.68,63.61,63.65,52815.0,46.2938,46.3301,46.2792,46.3083,52815.0
2017-05-18 14:50:00,63.66,63.67,63.57,63.6,45144.0,46.3156,46.3229,46.2501,46.2719,45144.0
2017-05-18 15:00:00,63.6,63.68,63.58,63.68,69991.0,46.2719,46.3301,46.2574,46.3301,69991.0
2017-05-18 15:10:00,63.69,63.71,63.58,63.61,61038.0,46.3374,46.352,46.2574,46.2792,61038.0
2017-05-18 15:20:00,63.61,63.65,63.56,63.62,84615.0,46.2792,46.3083,46.2428,46.2865,84615.0
2017-05-18 15:30:00,63.63,63.74,63.57,63.73,105777.0,46.2938,46.3738,46.2501,46.3665,105777.0
2017-05-18 15:40:00,63.72,63.73,63.63,63.72,169271.0,46.3592,46.3665,46.2938,46.3592,169271.0
2017-05-18 15:50:00,63.7,63.74,63.54,63.56,295093.0,46.3447,46.3738,46.2283,46.2428,295093.0
2017-05-19 09:30:00,63.73,63.92,63.17,63.66,329938.0,46.3665,46.5048,45.9591,46.3156,329938.0
2017-05-19 09:40:00,63.69,64.11,63.69,63.96,130388.0,46.3374,46.643,46.3374,46.5339,130388.0
2017-05-19 09:50:00,63.95,64.06,63.86,63.92,45357.0,46.5266,46.6066,46.4611,46.5048,45357.0
2017-05-19 10:00:00,63.92,63.96,63.81,63.91,49800.0,46.5048,46.5339,46.4247,46.4975,49800.0
2017-05-19 10:10:00,63.91,63.95,63.82,63.84,58957.0,46.4975,46.5266,46.432,46.4466,58957.0
2017-05-19 10:20:00,63.85,64.05,63.8,64.02,50838.0,46.4538,46.5993,46.4175,46.5775,50838.0
2017-05-19 10:30:00,64.01,64.03,63.82,63.89,61950.0,46.5702,46.5848,46.432,46.4829,61950.0
2017-05-19 10:40:00,63.89,63.96,63.82,63.95,39144.0,46.4829,46.5339,46.432,46.5266,39144.0
2017-05-19 10:50:00,63.95,63.96,63.87,63.89,38189.0,46.5266,46.5339,46.4684,46.4829,38189.0
2017-05-19 11:00:00,63.9,63.91,63.65,63.67,49793.0,46.4902,46.4975,46.3083,46.3229,49793.0
2017-05-19 11:10:00,63.67,63.71,63.57,63.59,49495.0,46.3229,46.352,46.2501,46.2647,49495.0
2017-05-19 11:20:00,63.59,63.77,63.59,63.71,54883.0,46.2647,46.3956,46.2647,46.352,54883.0
2017-05-19 11:30:00,63.72,63.78,63.67,63.67,57555.0,46.3592,46.4029,46.3229,46.3229,57555.0
2017-05-19 11:40:00,63.66,63.7,63.59,63.63,41249.0,46.3156,46.3447,46.2647,46.2938,41249.0
2017-05-19 11:50:00,63.61,63.62,63.52,63.56,42977.0,46.2792,46.2865,46.2137,46.2428,42977.0
2017-05-19 12:00:00,63.57,63.81,63.56,63.79,48719.0,46.2501,46.4247,46.2428,46.4102,48719.0
2017-05-19 12:10:00,63.81,63.9,63.79,63.88,35133.0,46.4247,46.4902,46.4102,46.4757,35133.0
2017-05-19 12:20:00,63.89,63.9,63.81,63.9,45083.0,46.4829,46.4902,46.4247,46.4902,45083.0
2017-05-19 12:30:00,63.89,63.9,63.82,63.87,71116.0,46.4829,46.4902,46.432,46.4684,71116.0
2017-05-19 12:40:00,63.86,63.96,63.85,63.92,65056.0,46.4611,46.5339,46.4538,46.5048,65056.0
2017-05-19 12:50:00,63.92,63.94,63.84,63.85,41634.0,46.5048,46.5193,46.4466,46.4538,41634.0
2017-05-19 13:00:00,63.85,63.89,63.78,63.81,44524.0,46.4538,46.4829,46.4029,46.4247,44524.0
2017-05-19 13:10:00,63.8,63.86,63.76,63.83,31521.0,46.4175,46.4611,46.3884,46.4393,31521.0
2017-05-19 13:20:00,63.85,63.94,63.83,63.93,24962.0,46.4538,46.5193,46.4393,46.512,24962.0
2017-05-19 13:30:00,63.93,63.94,63.81,63.83,21746.0,46.512,46.5193,46.4247,46.4393,21746.0
2017-05-19 13:40:00,63.83,63.84,63.76,63.83,31092.0,46.4393,46.4466,46.3884,46.4393,31092.0
2017-05-19 13:50:00,63.84,63.85,63.81,63.83,32806.0,46.4466,46.4538,46.4247,46.4393,32806.0
2017-05-19 14:00:00,63.83,63.98,63.83,63.92,116216.0,46.4393,46.5484,46.4393,46.5048,116216.0
2017-05-19 14:10:00,63.94,63.98,63.9,63.94,56221.0,46.5193,46.5484,46.4902,46.5193,56221.0
2017-05-19 14:20:00,63.94,63.98,63.9,63.94,33464.0,46.5193,46.5484,46.4902,46.5193,33464.0
2017-05-19 14:30:00,63.94,64.0,63.92,63.99,46794.0,46.5193,46.563,46.5048,46.5557,46794.0
2017-05-19 14:40:00,64.0,64.05,63.98,64.04,54059.0,46.563,46.5993,46.5484,46.5921,54059.0
2017-05-19 14:50:00,64.04,64.17,64.03,64.06,67847.0,46.5921,46.6866,46.5848,46.6066,67847.0
2017-05-19 15:00:00,64.06,64.09,63.9,63.91,52457.0,46.6066,46.6284,46.4902,46.4975,52457.0
2017-05-19 15:10:00,63.93,63.99,63.84,63.96,48928.0,46.512,46.5557,46.4466,46.5339,48928.0
2017-05-19 15:20:00,63.97,64.04,63.94,63.96,48510.0,46.5411,46.5921,46.5193,46.5339,48510.0
2017-05-19 15:30:00,63.96,64.0,63.86,63.97,87570.0,46.5339,46.563,46.4611,46.5411,87570.0
2017-05-19 15:40:00,63.97,63.98,63.86,63.88,106653.0,46.5411,46.5484,46.4611,46.4757,106653.0
2017-05-19 15:50:00,63.87,63.9,63.81,63.87,209820.0,46.4684,46.4902,46.4247,46.4684,209820.0
2017-05-22 09:30:00,64.26,64.27,63.87,64.18,94761.0,46.7521,46.7594,46.4684,46.6939,94761.0
2017-05-22 09:40:00,64.19,64.29,64.05,64.07,61066.0,46.7012,46.7739,46.5993,46.6139,61066.0
2017-05-22 09:50:00,64.08,64.2,64.06,64.11,51503.0,46.6212,46.7085,46.6066,46.643,51503.0
2017-05-22 10:00:00,64.09,64.11,63.83,63.91,56288.0,46.6284,46.643,46.4393,46.4975,56288.0
2017-05-22 10:10:00,63.9,63.9,63.65,63.68,79231.0,46.4902,46.4902,46.3083,46.3301,79231.0
2017-05-22 10:20:00,63.71,63.81,63.66,63.72,80955.0,46.352,46.4247,46.3156,46.3592,80955.0
2017-05-22 10:30:00,63.72,63.88,63.7,63.8,56866.0,46.3592,46.4757,46.3447,46.4175,56866.0
2017-05-22 10:40:00,63.79,63.81,63.7,63.73,47041.0,46.4102,46.4247,46.3447,46.3665,47041.0
2017-05-22 10:50:00,63.73,63.76,63.65,63.65,52114.0,46.3665,46.3884,46.3083,46.3083,52114.0
2017-05-22 11:00:00,63.65,63.7,63.57,63.6,83906.0,46.3083,46.3447,46.2501,46.2719,83906.0
2017-05-22 11:10:00,63.61,63.66,63.56,63.65,39113.0,46.2792,46.3156,46.2428,46.3083,39113.0
2017-05-22 11:20:00,63.64,63.79,63.62,63.79,23281.0,46.301,46.4102,46.2865,46.4102,23281.0
2017-05-22 11:30:00,63.77,63.79,63.69,63.69,20897.0,46.3956,46.4102,46.3374,46.3374,20897.0
2017-05-22 11:40:00,63.68,63.74,63.62,63.62,18423.0,46.3301,46.3738,46.2865,46.2865,18423.0
2017-05-22 11:50:00,63.62,63.76,63.6,63.74,25945.0,46.2865,46.3884,46.2719,46.3738,25945.0
2017-05-22 12:00:00,63.75,63.81,63.72,63.76,26944.0,46.3811,46.4247,46.3592,46.3884,26944.0
2017-05-22 12:10:00,63.76,64.0,63.76,63.96,42723.0,46.3884,46.563,46.3884,46.5339,42723.0
2017-05-22 12:20:00,63.97,63.97,63.89,63.9,25333.0,46.5411,46.5411,46.4829,46.4902,25333.0
2017-05-22 12:30:00,63.88,63.98,63.87,63.93,23477.0,46.4757,46.5484,46.4684,46.512,23477.0
2017-05-22 12:40:00,63.93,63.97,63.88,63.93,23151.0,46.512,46.5411,46.4757,46.512,23151.0
2017-05-22 12:50:00,63.95,63.98,63.89,63.91,19616.0,46.5266,46.5484,46.4829,46.4975,19616.0
2017-05-22 13:00:00,63.92,64.03,63.9,64.02,12703.0,46.5048,46.5848,46.4902,46.5775,12703.0
2017-05-22 13:10:00,64.02,64.08,63.99,64.03,43885.0,46.5775,46.6212,46.5557,46.5848,43885.0
2017-05-22 13:20:00,64.03,64.04,63.96,63.98,29153.0,46.5848,46.5921,46.5339,46.5484,29153.0
2017-05-22 13:30:00,63.99,64.01,63.89,63.95,25493.0,46.5557,46.5702,46.4829,46.5266,25493.0
2017-05-22 13:40:00,63.95,63.96,63.8,63.83,35299.0,46.5266,46.5339,46.4175,46.4393,35299.0
2017-05-22 13:50:00,63.84,63.91,63.83,63.91,14593.0,46.4466,46.4975,46.4393,46.4975,14593.0
2017-05-22 14:00:00,63.89,63.9,63.83,63.9,34048.0,46.4829,46.4902,46.4393,46.4902,34048.0
2017-05-22 14:10:00,63.89,63.92,63.86,63.88,24589.0,46.4829,46.5048,46.4611,46.4757,24589.0
2017-05-22 14:20:00,63.9,63.94,63.88,63.89,21928.0,46.4902,46.5193,46.4757,46.4829,21928.0
2017-05-22 14:30:00,63.9,63.91,63.84,63.88,28016.0,46.4902,46.4975,46.4466,46.4757,28016.0
2017-05-22 14:40:00,63.87,63.9,63.83,63.9,28373.0,46.4684,46.4902,46.4393,46.4902,28373.0
2017-05-22 14:50:00,63.89,63.9,63.85,63.9,21452.0,46.4829,46.4902,46.4538,46.4902,21452.0
2017-05-22 15:00:00,63.9,63.95,63.89,63.95,31697.0,46.4902,46.5266,46.4829,46.5266,31697.0
2017-05-22 15:10:00,63.95,64.01,63.94,63.95,38947.0,46.5266,46.5702,46.5193,46.5266,38947.0
2017-05-22 15:20:00,63.95,63.96,63.86,63.88,40182.0,46.5266,46.5339,46.4611,46.4757,40182.0
2017-05-22 15:30:00,63.88,63.98,63.88,63.96,65579.0,46.4757,46.5484,46.4757,46.5339,65579.0
2017-05-22 15:40:00,63.96,64.0,63.92,63.94,120103.0,46.5339,46.563,46.5048,46.5193,120103.0
2017-05-22 15:50:00,63.94,63.98,63.83,63.84,267487.0,46.5193,46.5484,46.4393,46.4466,267487.0
2017-05-23 09:30:00,63.75,63.78,63.55,63.65,121681.0,46.3811,46.4029,46.2356,46.3083,121681.0
2017-05-23 09:40:00,63.63,63.68,63.48,63.58,79116.0,46.2938,46.3301,46.1846,46.2574,79116.0
2017-05-23 09:50:00,63.58,63.61,63.42,63.44,61994.0,46.2574,46.2792,46.141,46.1555,61994.0
2017-05-23 10:00:00,63.46,63.52,63.29,63.41,89476.0,46.1701,46.2137,46.0464,46.1337,89476.0
2017-05-23 10:10:00,63.41,63.65,63.33,63.6,93206.0,46.1337,46.3083,46.0755,46.2719,93206.0
2017-05-23 10:20:00,63.6,63.62,63.44,63.46,54663.0,46.2719,46.2865,46.1555,46.1701,54663.0
2017-05-23 10:30:00,63.46,63.59,63.44,63.58,115434.0,46.1701,46.2647,46.1555,46.2574,115434.0
2017-05-23 10:40:00,63.58,63.67,63.54,63.62,52847.0,46.2574,46.3229,46.2283,46.2865,52847.0
2017-05-23 10:50:00,63.63,63.81,63.58,63.8,40377.0,46.2938,46.4247,46.2574,46.4175,40377.0
2017-05-23 11:00:00,63.8,63.81,63.67,63.8,71129.0,46.4175,46.4247,46.3229,46.4175,71129.0
2017-05-23 11:10:00,63.81,64.08,63.7,64.08,124657.0,46.4247,46.6212,46.3447,46.6212,124657.0
2017-05-23 11:20:00,64.06,64.19,63.94,64.08,111052.0,46.6066,46.7012,46.5193,46.6212,111052.0
2017-05-23 11:30:00,64.1,64.22,64.08,64.19,67262.0,46.6357,46.723,46.6212,46.7012,67262.0
2017-05-23 11:40:00,64.2,64.25,64.11,64.16,76857.0,46.7085,46.7448,46.643,46.6794,76857.0
2017-05-23 11:50:00,64.16,64.2,63.99,64.03,56294.0,46.6794,46.7085,46.5557,46.5848,56294.0
2017-05-23 12:00:00,64.0,64.19,63.99,64.18,36546.0,46.563,46.7012,46.5557,46.6939,36546.0
2017-05-23 12:10:00,64.18,64.18,64.12,64.16,31366.0,46.6939,46.6939,46.6503,46.6794,31366.0
2017-05-23 12:20:00,64.17,64.19,64.1,64.11,35841.0,46.6866,46.7012,46.6357,46.643,35841.0
2017-05-23 12:30:00,64.1,64.15,64.06,64.06,28842.0,46.6357,46.6721,46.6066,46.6066,28842.0
2017-05-23 12:40:00,64.06,64.08,63.95,63.98,59832.0,46.6066,46.6212,46.5266,46.5484,59832.0
2017-05-23 12:50:00,63.96,64.08,63.9,64.06,45037.0,46.5339,46.6212,46.4902,46.6066,45037.0
2017-05-23 13:00:00,64.06,64.28,64.05,64.26,100418.0,46.6066,46.7667,46.5993,46.7521,100418.0
2017-05-23 13:10:00,64.24,64.36,64.19,64.34,75416.0,46.7376,46.8249,46.7012,46.8103,75416.0
2017-05-23 13:20:00,64.34,64.36,64.23,64.26,40490.0,46.8103,46.8249,46.7303,46.7521,40490.0
2017-05-23 13:30:00,64.26,64.28,64.2,64.26,42963.0,46.7521,46.7667,46.7085,46.7521,42963.0
2017-05-23 13:40:00,64.26,64.26,64.16,64.23,34262.0,46.7521,46.7521,46.6794,46.7303,34262.0
2017-05-23 13:50:00,64.24,64.24,64.08,64.14,26022.0,46.7376,46.7376,46.6212,46.6648,26022.0
2017-05-23 14:00:00,64.15,64.16,64.11,64.14,31416.0,46.6721,46.6794,46.643,46.6648,31416.0
2017-05-23 14:10:00,64.13,64.13,63.97,63.97,27307.0,46.6575,46.6575,46.5411,46.5411,27307.0
2017-05-23 14:20:00,63.98,64.06,63.98,64.03,28085.0,46.5484,46.6066,46.5484,46.5848,28085.0
2017-05-23 14:30:00,64.03,64.03,63.94,63.98,34271.0,46.5848,46.5848,46.5193,46.5484,34271.0
2017-05-23 14:40:00,63.99,64.13,63.98,64.12,47483.0,46.5557,46.6575,46.5484,46.6503,47483.0
2017-05-23 14:50:00,64.12,64.14,64.09,64.11,23403.0,46.6503,46.6648,46.6284,46.643,23403.0
2017-05-23 15:00:00,64.11,64.18,64.1,64.13,41987.0,46.643,46.6939,46.6357,46.6575,41987.0
2017-05-23 15:10:00,64.14,64.21,64.13,64.14,45883.0,46.6648,46.7157,46.6575,46.6648,45883.0
2017-05-23 15:20:00,64.14,64.18,64.13,64.14,45205.0,46.6648,46.6939,46.6575,46.6648,45205.0
2017-05-23 15:30:00,64.14,64.14,64.1,64.13,65443.0,46.6648,46.6648,46.6357,46.6575,65443.0
2017-05-23 15:40:00,64.13,64.15,64.1,64.13,102694.0,46.6575,46.6721,46.6357,46.6575,102694.0
2017-05-23 15:50:00,64.12,64.14,64.1,64.13,143135.0,46.6503,46.6648,46.6357,46.6575,143135.0
2017-05-24 09:30:00,64.19,64.33,64.05,64.23,93353.0,46.7012,46.8031,46.5993,46.7303,93353.0
2017-05-24 09:40:00,64.28,64.5,64.2,64.41,56183.0,46.7667,46.9267,46.7085,46.8613,56183.0
2017-05-24 09:50:00,64.39,64.46,64.31,64.46,27484.0,46.8467,46.8976,46.7885,46.8976,27484.0
2017-05-24 10:00:00,64.46,64.54,64.39,64.45,54980.0,46.8976,46.9558,46.8467,46.8904,54980.0
2017-05-24 10:10:00,64.45,64.47,64.35,64.38,42256.0,46.8904,46.9049,46.8176,46.8394,42256.0
2017-05-24 10:20:00,64.38,64.47,64.36,64.43,34249.0,46.8394,46.9049,46.8249,46.8758,34249.0
2017-05-24 10:30:00,64.43,64.61,64.34,64.37,80134.0,46.8758,47.0068,46.8103,46.8322,80134.0
2017-05-24 10:40:00,64.37,64.37,64.13,64.16,44155.0,46.8322,46.8322,46.6575,46.6794,44155.0
2017-05-24 10:50:00,64.15,64.22,64.07,64.15,82728.0,46.6721,46.723,46.6139,46.6721,82728.0
2017-05-24 11:00:00,64.17,64.21,64.09,64.14,36110.0,46.6866,46.7157,46.6284,46.6648,36110.0
2017-05-24 11:10:00,64.15,64.16,63.97,64.04,85797.0,46.6721,46.6794,46.5411,46.5921,85797.0
2017-05-24 11:20:00,64.04,64.04,63.93,64.03,46101.0,46.5921,46.5921,46.512,46.5848,46101.0
2017-05-24 11:30:00,64.03,64.06,63.85,63.93,87867.0,46.5848,46.6066,46.4538,46.512,87867.0
2017-05-24 11:40:00,63.92,63.97,63.84,63.9,53132.0,46.5048,46.5411,46.4466,46.4902,53132.0
2017-05-24 11:50:00,63.9,63.93,63.87,63.89,43739.0,46.4902,46.512,46.4684,46.4829,43739.0
2017-05-24 12:00:00,63.88,63.89,63.72,63.86,64071.0,46.4757,46.4829,46.3592,46.4611,64071.0
2017-05-24 12:10:00,63.83,63.89,63.78,63.85,44740.0,46.4393,46.4829,46.4029,46.4538,44740.0
2017-05-24 12:20:00,63.85,63.95,63.85,63.89,34024.0,46.4538,46.5266,46.4538,46.4829,34024.0
2017-05-24 12:30:00,63.88,63.93,63.76,63.86,35928.0,46.4757,46.512,46.3884,46.4611,35928.0
2017-05-24 12:40:00,63.86,63.89,63.77,63.79,38089.0,46.4611,46.4829,46.3956,46.4102,38089.0
2017-05-24 12:50:00,63.78,63.82,63.72,63.73,36695.0,46.4029,46.432,46.3592,46.3665,36695.0
2017-05-24 13:00:00,63.74,63.75,63.66,63.7,56935.0,46.3738,46.3811,46.3156,46.3447,56935.0
2017-05-24 13:10:00,63.71,63.74,63.61,63.65,38129.0,46.352,46.3738,46.2792,46.3083,38129.0
2017-05-24 13:20:00,63.65,63.68,63.6,63.61,64604.0,46.3083,46.3301,46.2719,46.2792,64604.0
2017-05-24 13:30:00,63.61,63.66,63.58,63.6,79024.0,46.2792,46.3156,46.2574,46.2719,79024.0
2017-05-24 13:40:00,63.61,63.64,63.55,63.62,39173.0,46.2792,46.301,46.2356,46.2865,39173.0
2017-05-24 13:50:00,63.62,63.66,63.55,63.57,65943.0,46.2865,46.3156,46.2356,46.2501,65943.0
2017-05-24 14:00:00,63.56,63.59,63.51,63.57,50919.0,46.2428,46.2647,46.2065,46.2501,50919.0
2017-05-24 14:10:00,63.55,63.76,63.54,63.74,55323.0,46.2356,46.3884,46.2283,46.3738,55323.0
2017-05-24 14:20:00,63.73,63.75,63.64,63.74,46692.0,46.3665,46.3811,46.301,46.3738,46692.0
2017-05-24 14:30:00,63.73,63.75,63.67,63.74,63562.0,46.3665,46.3811,46.3229,46.3738,63562.0
2017-05-24 14:40:00,63.75,63.78,63.71,63.76,35723.0,46.3811,46.4029,46.352,46.3884,35723.0
2017-05-24 14:50:00,63.75,63.9,63.72,63.88,56311.0,46.3811,46.4902,46.3592,46.4757,56311.0
2017-05-24 15:00:00,63.88,63.89,63.69,63.71,82149.0,46.4757,46.4829,46.3374,46.352,82149.0
2017-05-24 15:10:00,63.72,63.78,63.7,63.74,113031.0,46.3592,46.4029,46.3447,46.3738,113031.0
2017-05-24 15:20:00,63.74,63.77,63.67,63.7,84010.0,46.3738,46.3956,46.3229,46.3447,84010.0
2017-05-24 15:30:00,63.69,63.73,63.67,63.71,78747.0,46.3374,46.3665,46.3229,46.352,78747.0
2017-05-24 15:40:00,63.7,63.77,63.7,63.76,99044.0,46.3447,46.3956,46.3447,46.3884,99044.0
2017-05-24 15:50:00,63.76,63.86,63.71,63.81,229269.0,46.3884,46.4611,46.352,46.4247,229269.0
2017-05-25 09:30:00,63.63,63.96,63.46,63.69,134946.0,46.2938,46.5339,46.1701,46.3374,134946.0
2017-05-25 09:40:00,63.71,64.09,63.7,64.03,85418.0,46.352,46.6284,46.3447,46.5848,85418.0
2017-05-25 09:50:00,64.03,64.19,63.9,64.12,119631.0,46.5848,46.7012,46.4902,46.6503,119631.0
2017-05-25 10:00:00,64.12,64.15,63.89,63.93,56320.0,46.6503,46.6721,46.4829,46.512,56320.0
2017-05-25 10:10:00,63.94,64.19,63.94,64.15,65311.0,46.5193,46.7012,46.5193,46.6721,65311.0
2017-05-25 10:20:00,64.15,64.16,63.85,63.88,55574.0,46.6721,46.6794,46.4538,46.4757,55574.0
2017-05-25 10:30:00,63.87,64.01,63.75,63.77,55419.0,46.4684,46.5702,46.3811,46.3956,55419.0
2017-05-25 10:40:00,63.8,63.96,63.75,63.9,185317.0,46.4175,46.5339,46.3811,46.4902,185317.0
2017-05-25 10:50:00,63.9,63.93,63.65,63.66,70520.0,46.4902,46.512,46.3083,46.3156,70520.0
2017-05-25 11:00:00,63.65,64.02,63.65,64.01,143870.0,46.3083,46.5775,46.3083,46.5702,143870.0
2017-05-25 11:10:00,64.01,64.04,63.91,63.93,68086.0,46.5702,46.5921,46.4975,46.512,68086.0
2017-05-25 11:20:00,63.93,63.95,63.67,63.79,64886.0,46.512,46.5266,46.3229,46.4102,64886.0
2017-05-25 11:30:00,63.79,63.97,63.71,63.74,116985.0,46.4102,46.5411,46.352,46.3738,116985.0
2017-05-25 11:40:00,63.75,63.85,63.68,63.81,88434.0,46.3811,46.4538,46.3301,46.4247,88434.0
2017-05-25 11:50:00,63.82,63.87,63.68,63.69,47049.0,46.432,46.4684,46.3301,46.3374,47049.0
2017-05-25 12:00:00,63.7,63.85,63.69,63.76,33561.0,46.3447,46.4538,46.3374,46.3884,33561.0
2017-05-25 12:10:00,63.76,63.82,63.61,63.65,46677.0,46.3884,46.432,46.2792,46.3083,46677.0
2017-05-25 12:20:00,63.64,63.73,63.58,63.64,41618.0,46.301,46.3665,46.2574,46.301,41618.0
2017-05-25 12:30:00,63.63,63.74,63.61,63.73,38140.0,46.2938,46.3738,46.2792,46.3665,38140.0
2017-05-25 12:40:00,63.71,63.79,63.66,63.73,38293.0,46.352,46.4102,46.3156,46.3665,38293.0
2017-05-25 12:50:00,63.73,63.74,63.58,63.6,58286.0,46.3665,46.3738,46.2574,46.2719,58286.0
2017-05-25 13:00:00,63.59,63.63,63.47,63.47,71071.0,46.2647,46.2938,46.1774,46.1774,71071.0
2017-05-25 13:10:00,63.48,63.51,63.36,63.39,85921.0,46.1846,46.2065,46.0973,46.1192,85921.0
2017-05-25 13:20:00,63.4,63.44,63.35,63.37,55572.0,46.1264,46.1555,46.0901,46.1046,55572.0
2017-05-25 13:30:00,63.37,63.42,63.28,63.29,69017.0,46.1046,46.141,46.0391,46.0464,69017.0
2017-05-25 13:40:00,63.29,63.33,63.15,63.18,72563.0,46.0464,46.0755,45.9445,45.9664,72563.0
2017-05-25 13:50:00,63.17,63.27,63.15,63.25,64900.0,45.9591,46.0319,45.9445,46.0173,64900.0
2017-05-25 14:00:00,63.26,63.39,63.26,63.38,43962.0,46.0246,46.1192,46.0246,46.1119,43962.0
2017-05-25 14:10:00,63.37,63.38,63.24,63.31,45227.0,46.1046,46.1119,46.01,46.061,45227.0
2017-05-25 14:20:00,63.31,63.32,63.16,63.18,60805.0,46.061,46.0682,45.9518,45.9664,60805.0
2017-05-25 14:30:00,63.18,63.22,63.15,63.19,57018.0,45.9664,45.9955,45.9445,45.9736,57018.0
2017-05-25 14:40:00,63.18,63.19,63.05,63.1,65960.0,45.9664,45.9736,45.8718,45.9082,65960.0
2017-05-25 14:50:00,63.1,63.16,63.06,63.1,58187.0,45.9082,45.9518,45.8791,45.9082,58187.0
2017-05-25 15:00:00,63.1,63.13,63.05,63.12,70612.0,45.9082,45.93,45.8718,45.9227,70612.0
2017-05-25 15:10:00,63.12,63.21,63.11,63.16,76015.0,45.9227,45.9882,45.9154,45.9518,76015.0
2017-05-25 15:20:00,63.17,63.25,63.15,63.23,74291.0,45.9591,46.0173,45.9445,46.0028,74291.0
2017-05-25 15:30:00,63.22,63.26,63.16,63.24,108266.0,45.9955,46.0246,45.9518,46.01,108266.0
2017-05-25 15:40:00,63.24,63.32,63.23,63.25,184729.0,46.01,46.0682,46.0028,46.0173,184729.0
2017-05-25 15:50:00,63.26,63.26,63.12,63.18,318453.0,46.0246,46.0246,45.9227,45.9664,318453.0
2017-05-26 09:30:00,63.19,63.5,63.13,63.25,96930.0,45.9736,46.1992,45.93,46.0173,96930.0
2017-05-26 09:40:00,63.23,63.29,63.08,63.26,64616.0,46.0028,46.0464,45.8936,46.0246,64616.0
2017-05-26 09:50:00,63.25,63.25,62.95,62.98,96769.0,46.0173,46.0173,45.799,45.8209,96769.0
2017-05-26 10:00:00,62.98,63.04,62.63,62.78,91529.0,45.8209,45.8645,45.5662,45.6754,91529.0
2017-05-26 10:10:00,62.78,62.83,62.52,62.57,82345.0,45.6754,45.7117,45.4862,45.5226,82345.0
2017-05-26 10:20:00,62.58,62.71,62.57,62.66,56831.0,45.5298,45.6244,45.5226,45.588,56831.0
2017-05-26 10:30:00,62.66,62.79,62.61,62.72,58856.0,45.588,45.6826,45.5517,45.6317,58856.0
2017-05-26 10:40:00,62.71,62.76,62.6,62.62,67928.0,45.6244,45.6608,45.5444,45.5589,67928.0
2017-05-26 10:50:00,62.62,62.63,62.48,62.58,76617.0,45.5589,45.5662,45.4571,45.5298,76617.0
2017-05-26 11:00:00,62.58,62.68,62.48,62.66,84737.0,45.5298,45.6026,45.4571,45.588,84737.0
2017-05-26 11:10:00,62.66,62.67,62.52,62.54,66380.0,45.588,45.5953,45.4862,45.5007,66380.0
2017-05-26 11:20:00,62.53,62.56,62.42,62.44,98954.0,45.4935,45.5153,45.4134,45.428,98954.0
2017-05-26 11:30:00,62.44,62.57,62.43,62.45,94531.0,45.428,45.5226,45.4207,45.4353,94531.0
2017-05-26 11:40:00,62.45,62.48,62.33,62.37,116693.0,45.4353,45.4571,45.348,45.3771,116693.0
2017-05-26 11:50:00,62.37,62.45,62.34,62.39,114261.0,45.3771,45.4353,45.3552,45.3916,114261.0
2017-05-26 12:00:00,62.4,62.55,62.4,62.42,61660.0,45.3989,45.508,45.3989,45.4134,61660.0
2017-05-26 12:10:00,62.44,62.54,62.38,62.49,60528.0,45.428,45.5007,45.3843,45.4644,60528.0
2017-05-26 12:20:00,62.48,62.52,62.35,62.37,42825.0,45.4571,45.4862,45.3625,45.3771,42825.0
2017-05-26 12:30:00,62.37,62.42,62.26,62.29,71560.0,45.3771,45.4134,45.297,45.3189,71560.0
2017-05-26 12:40:00,62.3,62.39,62.24,62.24,62129.0,45.3261,45.3916,45.2825,45.2825,62129.0
2017-05-26 12:50:00,62.25,62.27,62.16,62.19,78231.0,45.2898,45.3043,45.2243,45.2461,78231.0
2017-05-26 13:00:00,62.19,62.21,62.13,62.19,48003.0,45.2461,45.2607,45.2024,45.2461,48003.0
2017-05-26 13:10:00,62.21,62.3,62.2,62.25,38618.0,45.2607,45.3261,45.2534,45.2898,38618.0
2017-05-26 13:20:00,62.26,62.26,62.2,62.22,29819.0,45.297,45.297,45.2534,45.2679,29819.0
2017-05-26 13:30:00,62.21,62.27,62.2,62.23,46492.0,45.2607,45.3043,45.2534,45.2752,46492.0
2017-05-26 13:40:00,62.22,62.26,62.21,62.22,48627.0,45.2679,45.297,45.2607,45.2679,48627.0
2017-05-26 13:50:00,62.21,62.22,62.19,62.21,58635.0,45.2607,45.2679,45.2461,45.2607,58635.0
2017-05-26 14:00:00,62.2,62.33,62.2,62.24,68506.0,45.2534,45.348,45.2534,45.2825,68506.0
2017-05-26 14:10:00,62.25,62.41,62.23,62.39,54978.0,45.2898,45.4062,45.2752,45.3916,54978.0
2017-05-26 14:20:00,62.39,62.45,62.32,62.44,52680.0,45.3916,45.4353,45.3407,45.428,52680.0
2017-05-26 14:30:00,62.44,62.44,62.3,62.3,35276.0,45.428,45.428,45.3261,45.3261,35276.0
2017-05-26 14:40:00,62.3,62.32,62.22,62.27,51608.0,45.3261,45.3407,45.2679,45.3043,51608.0
2017-05-26 14:50:00,62.27,62.27,62.15,62.15,66052.0,45.3043,45.3043,45.217,45.217,66052.0
2017-05-26 15:00:00,62.16,62.25,62.15,62.23,99144.0,45.2243,45.2898,45.217,45.2752,99144.0
2017-05-26 15:10:00,62.23,62.31,62.22,62.3,77168.0,45.2752,45.3334,45.2679,45.3261,77168.0
2017-05-26 15:20:00,62.3,62.35,62.28,62.32,74132.0,45.3261,45.3625,45.3116,45.3407,74132.0
2017-05-26 15:30:00,62.32,62.41,62.31,62.4,110244.0,45.3407,45.4062,45.3334,45.3989,110244.0
2017-05-26 15:40:00,62.4,62.45,62.36,62.41,129903.0,45.3989,45.4353,45.3698,45.4062,129903.0
2017-05-26 15:50:00,62.41,62.47,62.4,62.45,342095.0,45.4062,45.4498,45.3989,45.4353,342095.0
2017-05-30 09:30:00,61.61,61.69,60.69,61.18,482672.0,44.8241,44.8823,44.1548,44.5113,482672.0
2017-05-30 09:40:00,61.19,61.32,60.99,61.13,179329.0,44.5186,44.6131,44.373,44.4749,179329.0
2017-05-30 09:50:00,61.15,61.4,61.12,61.27,239698.0,44.4895,44.6713,44.4676,44.5768,239698.0
2017-05-30 10:00:00,61.28,61.39,61.23,61.31,176061.0,44.584,44.6641,44.5477,44.6059,176061.0
2017-05-30 10:10:00,61.3,61.61,61.3,61.55,228846.0,44.5986,44.8241,44.5986,44.7805,228846.0
2017-05-30 10:20:00,61.54,61.78,61.5,61.66,274157.0,44.7732,44.9478,44.7441,44.8605,274157.0
2017-05-30 10:30:00,61.67,61.71,61.58,61.66,218299.0,44.8678,44.8969,44.8023,44.8605,218299.0
2017-05-30 10:40:00,61.66,61.76,61.63,61.63,286554.0,44.8605,44.9333,44.8387,44.8387,286554.0
2017-05-30 10:50:00,61.62,61.72,61.5,61.71,172446.0,44.8314,44.9042,44.7441,44.8969,172446.0
2017-05-30 11:00:00,61.72,61.93,61.69,61.91,111598.0,44.9042,45.0569,44.8823,45.0424,111598.0
2017-05-30 11:10:00,61.91,61.91,61.78,61.88,148821.0,45.0424,45.0424,44.9478,45.0206,148821.0
2017-05-30 11:20:00,61.88,61.98,61.86,61.93,133337.0,45.0206,45.0933,45.006,45.0569,133337.0
2017-05-30 11:30:00,61.92,62.09,61.9,62.02,161569.0,45.0497,45.1733,45.0351,45.1224,161569.0
2017-05-30 11:40:00,62.02,62.14,61.99,62.07,95336.0,45.1224,45.2097,45.1006,45.1588,95336.0
2017-05-30 11:50:00,62.07,62.22,62.04,62.22,105711.0,45.1588,45.2679,45.137,45.2679,105711.0
2017-05-30 12:00:00,62.22,62.5,62.19,62.48,156838.0,45.2679,45.4716,45.2461,45.4571,156838.0
2017-05-30 12:10:00,62.48,62.67,62.38,62.54,160558.0,45.4571,45.5953,45.3843,45.5007,160558.0
2017-05-30 12:20:00,62.53,62.62,62.48,62.54,213904.0,45.4935,45.5589,45.4571,45.5007,213904.0
2017-05-30 12:30:00,62.54,62.61,62.51,62.57,92581.0,45.5007,45.5517,45.4789,45.5226,92581.0
2017-05-30 12:40:00,62.58,62.7,62.54,62.7,70638.0,45.5298,45.6172,45.5007,45.6172,70638.0
2017-05-30 12:50:00,62.69,62.76,62.61,62.63,88986.0,45.6099,45.6608,45.5517,45.5662,88986.0
2017-05-30 13:00:00,62.62,62.71,62.61,62.65,126500.0,45.5589,45.6244,45.5517,45.5808,126500.0
2017-05-30 13:10:00,62.66,62.73,62.61,62.62,72221.0,45.588,45.639,45.5517,45.5589,72221.0
2017-05-30 13:20:00,62.61,62.7,62.58,62.7,54942.0,45.5517,45.6172,45.5298,45.6172,54942.0
2017-05-30 13:30:00,62.7,62.79,62.7,62.76,66529.0,45.6172,45.6826,45.6172,45.6608,66529.0
2017-05-30 13:40:00,62.76,62.77,62.64,62.75,84898.0,45.6608,45.6681,45.5735,45.6535,84898.0
2017-05-30 13:50:00,62.76,62.76,62.65,62.68,29622.0,45.6608,45.6608,45.5808,45.6026,29622.0
2017-05-30 14:00:00,62.68,62.75,62.67,62.73,53940.0,45.6026,45.6535,45.5953,45.639,53940.0
2017-05-30 14:10:00,62.74,62.74,62.59,62.61,60451.0,45.6463,45.6463,45.5371,45.5517,60451.0
2017-05-30 14:20:00,62.61,62.64,62.54,62.54,77089.0,45.5517,45.5735,45.5007,45.5007,77089.0
2017-05-30 14:30:00,62.54,62.56,62.44,62.49,81307.0,45.5007,45.5153,45.428,45.4644,81307.0
2017-05-30 14:40:00,62.5,62.5,62.42,62.47,52410.0,45.4716,45.4716,45.4134,45.4498,52410.0
2017-05-30 14:50:00,62.47,62.48,62.39,62.42,55592.0,45.4498,45.4571,45.3916,45.4134,55592.0
2017-05-30 15:00:00,62.42,62.45,62.35,62.36,59370.0,45.4134,45.4353,45.3625,45.3698,59370.0
2017-05-30 15:10:00,62.35,62.36,62.25,62.27,89437.0,45.3625,45.3698,45.2898,45.3043,89437.0
2017-05-30 15:20:00,62.27,62.33,62.26,62.3,83248.0,45.3043,45.348,45.297,45.3261,83248.0
2017-05-30 15:30:00,62.3,62.3,62.21,62.22,102608.0,45.3261,45.3261,45.2607,45.2679,102608.0
2017-05-30 15:40:00,62.22,62.24,62.15,62.17,159064.0,45.2679,45.2825,45.217,45.2316,159064.0
2017-05-30 15:50:00,62.17,62.18,62.01,62.09,380021.0,45.2316,45.2388,45.1151,45.1733,380021.0
2017-05-31 09:30:00,61.83,62.17,61.66,61.69,159370.0,44.9842,45.2316,44.8605,44.8823,159370.0
2017-05-31 09:40:00,61.66,61.69,61.36,61.36,82560.0,44.8605,44.8823,44.6422,44.6422,82560.0
2017-05-31 09:50:00,61.38,61.48,61.3,61.36,63743.0,44.6568,44.7295,44.5986,44.6422,63743.0
2017-05-31 10:00:00,61.37,61.42,61.18,61.27,95163.0,44.6495,44.6859,44.5113,44.5768,95163.0
2017-05-31 10:10:00,61.26,61.27,61.05,61.11,92295.0,44.5695,44.5768,44.4167,44.4604,92295.0
2017-05-31 10:20:00,61.13,61.33,61.08,61.33,80927.0,44.4749,44.6204,44.4385,44.6204,80927.0
2017-05-31 10:30:00,61.34,61.53,61.33,61.52,119117.0,44.6277,44.7659,44.6204,44.7586,119117.0
2017-05-31 10:40:00,61.52,61.54,61.27,61.28,66023.0,44.7586,44.7732,44.5768,44.584,66023.0
2017-05-31 10:50:00,61.28,61.37,61.17,61.32,72811.0,44.584,44.6495,44.504,44.6131,72811.0
2017-05-31 11:00:00,61.31,61.37,61.23,61.3,68708.0,44.6059,44.6495,44.5477,44.5986,68708.0
2017-05-31 11:10:00,61.31,61.31,60.99,61.01,90192.0,44.6059,44.6059,44.373,44.3876,90192.0
2017-05-31 11:20:00,61.02,61.17,61.01,61.11,70218.0,44.3949,44.504,44.3876,44.4604,70218.0
2017-05-31 11:30:00,61.11,61.11,60.91,60.92,62220.0,44.4604,44.4604,44.3148,44.3221,62220.0
2017-05-31 11:40:00,60.92,61.13,60.91,61.12,47505.0,44.3221,44.4749,44.3148,44.4676,47505.0
2017-05-31 11:50:00,61.13,61.19,61.11,61.17,44022.0,44.4749,44.5186,44.4604,44.504,44022.0
2017-05-31 12:00:00,61.18,61.31,61.12,61.29,52097.0,44.5113,44.6059,44.4676,44.5913,52097.0
2017-05-31 12:10:00,61.29,61.33,61.21,61.32,52140.0,44.5913,44.6204,44.5331,44.6131,52140.0
2017-05-31 12:20:00,61.32,61.34,61.24,61.24,42769.0,44.6131,44.6277,44.5549,44.5549,42769.0
2017-05-31 12:30:00,61.26,61.33,61.22,61.26,35821.0,44.5695,44.6204,44.5404,44.5695,35821.0
2017-05-31 12:40:00,61.26,61.27,61.17,61.18,36078.0,44.5695,44.5768,44.504,44.5113,36078.0
2017-05-31 12:50:00,61.17,61.19,61.1,61.13,51575.0,44.504,44.5186,44.4531,44.4749,51575.0
2017-05-31 13:00:00,61.13,61.16,61.06,61.16,37533.0,44.4749,44.4967,44.424,44.4967,37533.0
2017-05-31 13:10:00,61.17,61.4,61.15,61.29,100317.0,44.504,44.6713,44.4895,44.5913,100317.0
2017-05-31 13:20:00,61.29,61.32,61.22,61.29,37289.0,44.5913,44.6131,44.5404,44.5913,37289.0
2017-05-31 13:30:00,61.29,61.29,61.21,61.25,43277.0,44.5913,44.5913,44.5331,44.5622,43277.0
2017-05-31 13:40:00,61.25,61.26,61.1,61.13,50613.0,44.5622,44.5695,44.4531,44.4749,50613.0
2017-05-31 13:50:00,61.12,61.18,61.08,61.11,49171.0,44.4676,44.5113,44.4385,44.4604,49171.0
2017-05-31 14:00:00,61.11,61.15,61.01,61.14,52031.0,44.4604,44.4895,44.3876,44.4822,52031.0
2017-05-31 14:10:00,61.14,61.24,61.11,61.23,43800.0,44.4822,44.5549,44.4604,44.5477,43800.0
2017-05-31 14:20:00,61.24,61.35,61.24,61.29,55142.0,44.5549,44.635,44.5549,44.5913,55142.0
2017-05-31 14:30:00,61.29,61.31,61.15,61.19,51116.0,44.5913,44.6059,44.4895,44.5186,51116.0
2017-05-31 14:40:00,61.18,61.19,61.06,61.09,57095.0,44.5113,44.5186,44.424,44.4458,57095.0
2017-05-31 14:50:00,61.08,61.19,61.05,61.16,68479.0,44.4385,44.5186,44.4167,44.4967,68479.0
2017-05-31 15:00:00,61.16,61.23,61.05,61.06,71571.0,44.4967,44.5477,44.4167,44.424,71571.0
2017-05-31 15:10:00,61.07,61.12,61.04,61.1,100926.0,44.4313,44.4676,44.4094,44.4531,100926.0
2017-05-31 15:20:00,61.1,61.15,61.09,61.11,69012.0,44.4531,44.4895,44.4458,44.4604,69012.0
2017-05-31 15:30:00,61.1,61.24,61.1,61.23,108900.0,44.4531,44.5549,44.4531,44.5477,108900.0
2017-05-31 15:40:00,61.23,61.38,61.19,61.35,174812.0,44.5477,44.6568,44.5186,44.635,174812.0
2017-05-31 15:50:00,61.34,61.49,61.32,61.45,505219.0,44.6277,44.7368,44.6131,44.7077,505219.0
2017-06-01 09:30:00,61.37,61.42,61.07,61.31,125597.0,44.6495,44.6859,44.4313,44.6059,125597.0
2017-06-01 09:40:00,61.31,61.65,61.3,61.55,42095.0,44.6059,44.8532,44.5986,44.7805,42095.0
2017-06-01 09:50:00,61.55,61.56,61.37,61.47,39366.0,44.7805,44.7877,44.6495,44.7223,39366.0
2017-06-01 10:00:00,61.49,61.67,61.45,61.6,59096.0,44.7368,44.8678,44.7077,44.8169,59096.0
2017-06-01 10:10:00,61.59,61.78,61.57,61.78,58179.0,44.8096,44.9478,44.795,44.9478,58179.0
2017-06-01 10:20:00,61.77,61.83,61.66,61.76,44155.0,44.9405,44.9842,44.8605,44.9333,44155.0
2017-06-01 10:30:00,61.76,61.76,61.51,61.51,48035.0,44.9333,44.9333,44.7514,44.7514,48035.0
2017-06-01 10:40:00,61.53,61.6,61.49,61.49,41945.0,44.7659,44.8169,44.7368,44.7368,41945.0
2017-06-01 10:50:00,61.5,61.72,61.48,61.66,57307.0,44.7441,44.9042,44.7295,44.8605,57307.0
2017-06-01 11:00:00,61.69,61.85,61.61,61.69,76284.0,44.8823,44.9987,44.8241,44.8823,76284.0
2017-06-01 11:10:00,61.69,61.92,61.69,61.78,73205.0,44.8823,45.0497,44.8823,44.9478,73205.0
2017-06-01 11:20:00,61.76,61.79,61.62,61.7,80519.0,44.9333,44.9551,44.8314,44.8896,80519.0
2017-06-01 11:30:00,61.68,61.85,61.61,61.68,73774.0,44.8751,44.9987,44.8241,44.8751,73774.0
2017-06-01 11:40:00,61.68,61.75,61.64,61.69,70111.0,44.8751,44.926,44.846,44.8823,70111.0
2017-06-01 11:50:00,61.7,61.91,61.69,61.85,65143.0,44.8896,45.0424,44.8823,44.9987,65143.0
2017-06-01 12:00:00,61.85,61.95,61.81,61.94,116596.0,44.9987,45.0715,44.9696,45.0642,116596.0
2017-06-01 12:10:00,61.93,62.05,61.89,61.93,71902.0,45.0569,45.1442,45.0278,45.0569,71902.0
2017-06-01 12:20:00,61.92,62.05,61.9,61.99,51343.0,45.0497,45.1442,45.0351,45.1006,51343.0
2017-06-01 12:30:00,62.02,62.13,61.95,62.11,58483.0,45.1224,45.2024,45.0715,45.1879,58483.0
2017-06-01 12:40:00,62.11,62.26,62.11,62.18,90112.0,45.1879,45.297,45.1879,45.2388,90112.0
2017-06-01 12:50:00,62.17,62.2,62.13,62.19,48789.0,45.2316,45.2534,45.2024,45.2461,48789.0
2017-06-01 13:00:00,62.19,62.32,62.18,62.3,59120.0,45.2461,45.3407,45.2388,45.3261,59120.0
2017-06-01 13:10:00,62.29,62.35,62.24,62.25,44926.0,45.3189,45.3625,45.2825,45.2898,44926.0
2017-06-01 13:20:00,62.25,62.28,62.23,62.25,32988.0,45.2898,45.3116,45.2752,45.2898,32988.0
2017-06-01 13:30:00,62.25,62.39,62.16,62.39,64774.0,45.2898,45.3916,45.2243,45.3916,64774.0
2017-06-01 13:40:00,62.38,62.44,62.32,62.38,73884.0,45.3843,45.428,45.3407,45.3843,73884.0
2017-06-01 13:50:00,62.4,62.43,62.3,62.31,93844.0,45.3989,45.4207,45.3261,45.3334,93844.0
2017-06-01 14:00:00,62.32,62.37,62.2,62.24,49607.0,45.3407,45.3771,45.2534,45.2825,49607.0
2017-06-01 14:10:00,62.24,62.26,62.19,62.25,56981.0,45.2825,45.297,45.2461,45.2898,56981.0
2017-06-01 14:20:00,62.25,62.28,62.13,62.13,56611.0,45.2898,45.3116,45.2024,45.2024,56611.0
2017-06-01 14:30:00,62.14,62.14,61.89,61.94,83498.0,45.2097,45.2097,45.0278,45.0642,83498.0
2017-06-01 14:40:00,61.95,62.13,61.95,62.13,38817.0,45.0715,45.2024,45.0715,45.2024,38817.0
2017-06-01 14:50:00,62.13,62.15,62.0,62.05,40009.0,45.2024,45.217,45.1079,45.1442,40009.0
2017-06-01 15:00:00,62.06,62.07,61.92,61.98,58622.0,45.1515,45.1588,45.0497,45.0933,58622.0
2017-06-01 15:10:00,61.99,62.09,61.99,62.08,48730.0,45.1006,45.1733,45.1006,45.1661,48730.0
2017-06-01 15:20:00,62.08,62.1,62.03,62.06,61823.0,45.1661,45.1806,45.1297,45.1515,61823.0
2017-06-01 15:30:00,62.07,62.12,61.98,61.98,84175.0,45.1588,45.1952,45.0933,45.0933,84175.0
2017-06-01 15:40:00,61.98,62.11,61.94,62.03,148204.0,45.0933,45.1879,45.0642,45.1297,148204.0
2017-06-01 15:50:00,62.03,62.14,62.03,62.14,239944.0,45.1297,45.2097,45.1297,45.2097,239944.0
2017-06-02 09:30:00,62.43,62.72,62.18,62.24,209275.0,45.4207,45.6317,45.2388,45.2825,209275.0
2017-06-02 09:40:00,62.22,62.31,62.02,62.28,30852.0,45.2679,45.3334,45.1224,45.3116,30852.0
2017-06-02 09:50:00,62.28,62.36,62.12,62.19,34162.0,45.3116,45.3698,45.1952,45.2461,34162.0
2017-06-02 10:00:00,62.2,62.31,62.05,62.13,53549.0,45.2534,45.3334,45.1442,45.2024,53549.0
2017-06-02 10:10:00,62.14,62.17,62.09,62.17,24768.0,45.2097,45.2316,45.1733,45.2316,24768.0
2017-06-02 10:20:00,62.18,62.23,62.06,62.23,40934.0,45.2388,45.2752,45.1515,45.2752,40934.0
2017-06-02 10:30:00,62.23,62.32,62.21,62.3,52126.0,45.2752,45.3407,45.2607,45.3261,52126.0
2017-06-02 10:40:00,62.32,62.33,62.2,62.2,67611.0,45.3407,45.348,45.2534,45.2534,67611.0
2017-06-02 10:50:00,62.2,62.25,62.14,62.19,50196.0,45.2534,45.2898,45.2097,45.2461,50196.0
2017-06-02 11:00:00,62.2,62.27,62.15,62.17,46381.0,45.2534,45.3043,45.217,45.2316,46381.0
2017-06-02 11:10:00,62.17,62.25,62.14,62.15,60529.0,45.2316,45.2898,45.2097,45.217,60529.0
2017-06-02 11:20:00,62.15,62.22,62.13,62.15,77809.0,45.217,45.2679,45.2024,45.217,77809.0
2017-06-02 11:30:00,62.16,62.19,62.1,62.16,42946.0,45.2243,45.2461,45.1806,45.2243,42946.0
2017-06-02 11:40:00,62.17,62.31,62.17,62.3,43595.0,45.2316,45.3334,45.2316,45.3261,43595.0
2017-06-02 11:50:00,62.3,62.44,62.28,62.4,34100.0,45.3261,45.428,45.3116,45.3989,34100.0
2017-06-02 12:00:00,62.38,62.49,62.31,62.43,30908.0,45.3843,45.4644,45.3334,45.4207,30908.0
2017-06-02 12:10:00,62.43,62.54,62.36,62.52,32379.0,45.4207,45.5007,45.3698,45.4862,32379.0
2017-06-02 12:20:00,62.52,62.6,62.5,62.53,37724.0,45.4862,45.5444,45.4716,45.4935,37724.0
2017-06-02 12:30:00,62.53,62.55,62.46,62.48,32814.0,45.4935,45.508,45.4425,45.4571,32814.0
2017-06-02 12:40:00,62.49,62.51,62.41,62.51,27597.0,45.4644,45.4789,45.4062,45.4789,27597.0
2017-06-02 12:50:00,62.52,62.52,62.42,62.44,33619.0,45.4862,45.4862,45.4134,45.428,33619.0
2017-06-02 13:00:00,62.44,62.46,62.34,62.36,39414.0,45.428,45.4425,45.3552,45.3698,39414.0
2017-06-02 13:10:00,62.36,62.38,62.28,62.32,32576.0,45.3698,45.3843,45.3116,45.3407,32576.0
2017-06-02 13:20:00,62.33,62.35,62.29,62.3,39537.0,45.348,45.3625,45.3189,45.3261,39537.0
2017-06-02 13:30:00,62.31,62.39,62.3,62.33,40965.0,45.3334,45.3916,45.3261,45.348,40965.0
2017-06-02 13:40:00,62.32,62.4,62.32,62.35,30252.0,45.3407,45.3989,45.3407,45.3625,30252.0
2017-06-02 13:50:00,62.35,62.39,62.34,62.35,24040.0,45.3625,45.3916,45.3552,45.3625,24040.0
2017-06-02 14:00:00,62.36,62.37,62.28,62.29,36921.0,45.3698,45.3771,45.3116,45.3189,36921.0
2017-06-02 14:10:00,62.31,62.32,62.28,62.31,25388.0,45.3334,45.3407,45.3116,45.3334,25388.0
2017-06-02 14:20:00,62.31,62.38,62.26,62.31,37427.0,45.3334,45.3843,45.297,45.3334,37427.0
2017-06-02 14:30:00,62.31,62.36,62.29,62.32,56653.0,45.3334,45.3698,45.3189,45.3407,56653.0
2017-06-02 14:40:00,62.32,62.35,62.3,62.3,34299.0,45.3407,45.3625,45.3261,45.3261,34299.0
2017-06-02 14:50:00,62.31,62.4,62.28,62.38,27612.0,45.3334,45.3989,45.3116,45.3843,27612.0
2017-06-02 15:00:00,62.38,62.38,62.25,62.26,42016.0,45.3843,45.3843,45.2898,45.297,42016.0
2017-06-02 15:10:00,62.26,62.26,62.1,62.11,56354.0,45.297,45.297,45.1806,45.1879,56354.0
2017-06-02 15:20:00,62.11,62.19,62.1,62.11,60304.0,45.1879,45.2461,45.1806,45.1879,60304.0
2017-06-02 15:30:00,62.11,62.22,62.1,62.2,64550.0,45.1879,45.2679,45.1806,45.2534,64550.0
2017-06-02 15:40:00,62.2,62.2,62.03,62.04,95216.0,45.2534,45.2534,45.1297,45.137,95216.0
2017-06-02 15:50:00,62.04,62.09,62.0,62.08,251936.0,45.137,45.1733,45.1079,45.1661,251936.0
2017-06-05 09:30:00,61.92,62.12,61.81,62.1,90112.0,45.0497,45.1952,44.9696,45.1806,90112.0
2017-06-05 09:40:00,62.08,62.18,62.0,62.07,44435.0,45.1661,45.2388,45.1079,45.1588,44435.0
2017-06-05 09:50:00,62.08,62.09,61.96,62.05,68003.0,45.1661,45.1733,45.0788,45.1442,68003.0
2017-06-05 10:00:00,62.04,62.26,62.01,62.2,63913.0,45.137,45.297,45.1151,45.2534,63913.0
2017-06-05 10:10:00,62.21,62.21,62.05,62.09,54629.0,45.2607,45.2607,45.1442,45.1733,54629.0
2017-06-05 10:20:00,62.09,62.3,62.08,62.26,49807.0,45.1733,45.3261,45.1661,45.297,49807.0
2017-06-05 10:30:00,62.27,62.39,62.21,62.34,33333.0,45.3043,45.3916,45.2607,45.3552,33333.0
2017-06-05 10:40:00,62.34,62.53,62.32,62.49,72833.0,45.3552,45.4935,45.3407,45.4644,72833.0
2017-06-05 10:50:00,62.5,62.5,62.24,62.24,54520.0,45.4716,45.4716,45.2825,45.2825,54520.0
2017-06-05 11:00:00,62.24,62.3,62.17,62.26,90133.0,45.2825,45.3261,45.2316,45.297,90133.0
2017-06-05 11:10:00,62.28,62.37,62.27,62.36,30554.0,45.3116,45.3771,45.3043,45.3698,30554.0
2017-06-05 11:20:00,62.36,62.4,62.34,62.37,38358.0,45.3698,45.3989,45.3552,45.3771,38358.0
2017-06-05 11:30:00,62.38,62.4,62.29,62.37,32986.0,45.3843,45.3989,45.3189,45.3771,32986.0
2017-06-05 11:40:00,62.39,62.44,62.37,62.4,28732.0,45.3916,45.428,45.3771,45.3989,28732.0
2017-06-05 11:50:00,62.39,62.43,62.34,62.4,32964.0,45.3916,45.4207,45.3552,45.3989,32964.0
2017-06-05 12:00:00,62.39,62.43,62.35,62.43,36641.0,45.3916,45.4207,45.3625,45.4207,36641.0
2017-06-05 12:10:00,62.44,62.5,62.42,62.46,46691.0,45.428,45.4716,45.4134,45.4425,46691.0
2017-06-05 12:20:00,62.48,62.48,62.43,62.46,35176.0,45.4571,45.4571,45.4207,45.4425,35176.0
2017-06-05 12:30:00,62.46,62.46,62.37,62.37,36809.0,45.4425,45.4425,45.3771,45.3771,36809.0
2017-06-05 12:40:00,62.37,62.41,62.33,62.35,41417.0,45.3771,45.4062,45.348,45.3625,41417.0
2017-06-05 12:50:00,62.35,62.45,62.33,62.44,41895.0,45.3625,45.4353,45.348,45.428,41895.0
2017-06-05 13:00:00,62.45,62.56,62.45,62.53,60684.0,45.4353,45.5153,45.4353,45.4935,60684.0
2017-06-05 13:10:00,62.53,62.63,62.52,62.58,47392.0,45.4935,45.5662,45.4862,45.5298,47392.0
2017-06-05 13:20:00,62.57,62.64,62.56,62.63,39023.0,45.5226,45.5735,45.5153,45.5662,39023.0
2017-06-05 13:30:00,62.64,62.66,62.58,62.66,33219.0,45.5735,45.588,45.5298,45.588,33219.0
2017-06-05 13:40:00,62.67,62.67,62.48,62.49,51310.0,45.5953,45.5953,45.4571,45.4644,51310.0
2017-06-05 13:50:00,62.49,62.54,62.48,62.49,61759.0,45.4644,45.5007,45.4571,45.4644,61759.0
2017-06-05 14:00:00,62.49,62.51,62.45,62.46,61368.0,45.4644,45.4789,45.4353,45.4425,61368.0
2017-06-05 14:10:00,62.46,62.46,62.31,62.37,57853.0,45.4425,45.4425,45.3334,45.3771,57853.0
2017-06-05 14:20:00,62.38,62.43,62.35,62.36,60486.0,45.3843,45.4207,45.3625,45.3698,60486.0
2017-06-05 14:30:00,62.36,62.48,62.33,62.44,66861.0,45.3698,45.4571,45.348,45.428,66861.0
2017-06-05 14:40:00,62.45,62.5,62.42,62.44,161286.0,45.4353,45.4716,45.4134,45.428,161286.0
2017-06-05 14:50:00,62.44,62.45,62.31,62.31,69542.0,45.428,45.4353,45.3334,45.3334,69542.0
2017-06-05 15:00:00,62.32,62.34,62.22,62.27,287828.0,45.3407,45.3552,45.2679,45.3043,287828.0
2017-06-05 15:10:00,62.28,62.37,62.26,62.3,118961.0,45.3116,45.3771,45.297,45.3261,118961.0
2017-06-05 15:20:00,62.3,62.4,62.27,62.4,81926.0,45.3261,45.3989,45.3043,45.3989,81926.0
2017-06-05 15:30:00,62.4,62.42,62.36,62.38,102502.0,45.3989,45.4134,45.3698,45.3843,102502.0
2017-06-05 15:40:00,62.38,62.38,62.23,62.33,130258.0,45.3843,45.3843,45.2752,45.348,130258.0
2017-06-05 15:50:00,62.32,62.42,62.27,62.4,439951.0,45.3407,45.4134,45.3043,45.3989,439951.0
2017-06-06 09:30:00,62.14,62.24,61.86,62.2,95503.0,45.2097,45.2825,45.006,45.2534,95503.0
2017-06-06 09:40:00,62.18,62.23,61.96,61.97,34776.0,45.2388,45.2752,45.0788,45.086,34776.0
2017-06-06 09:50:00,61.97,62.22,61.91,62.22,64094.0,45.086,45.2679,45.0424,45.2679,64094.0
2017-06-06 10:00:00,62.21,62.21,62.0,62.02,35251.0,45.2607,45.2607,45.1079,45.1224,35251.0
2017-06-06 10:10:00,62.02,62.05,61.97,62.05,57293.0,45.1224,45.1442,45.086,45.1442,57293.0
2017-06-06 10:20:00,62.05,62.06,61.97,62.04,60656.0,45.1442,45.1515,45.086,45.137,60656.0
2017-06-06 10:30:00,62.06,62.06,61.96,62.03,42261.0,45.1515,45.1515,45.0788,45.1297,42261.0
2017-06-06 10:40:00,62.02,62.09,61.97,62.09,47194.0,45.1224,45.1733,45.086,45.1733,47194.0
2017-06-06 10:50:00,62.07,62.08,61.94,62.0,39126.0,45.1588,45.1661,45.0642,45.1079,39126.0
2017-06-06 11:00:00,62.01,62.01,61.91,61.95,31048.0,45.1151,45.1151,45.0424,45.0715,31048.0
2017-06-06 11:10:00,61.94,61.97,61.9,61.95,36036.0,45.0642,45.086,45.0351,45.0715,36036.0
2017-06-06 11:20:00,61.95,62.09,61.91,62.04,33691.0,45.0715,45.1733,45.0424,45.137,33691.0
2017-06-06 11:30:00,62.05,62.14,62.05,62.11,34106.0,45.1442,45.2097,45.1442,45.1879,34106.0
2017-06-06 11:40:00,62.12,62.12,61.99,62.05,41831.0,45.1952,45.1952,45.1006,45.1442,41831.0
2017-06-06 11:50:00,62.06,62.09,62.0,62.02,28031.0,45.1515,45.1733,45.1079,45.1224,28031.0
2017-06-06 12:00:00,62.01,62.12,62.0,62.1,22895.0,45.1151,45.1952,45.1079,45.1806,22895.0
2017-06-06 12:10:00,62.1,62.17,62.07,62.15,21116.0,45.1806,45.2316,45.1588,45.217,21116.0
2017-06-06 12:20:00,62.16,62.25,62.13,62.22,23480.0,45.2243,45.2898,45.2024,45.2679,23480.0
2017-06-06 12:30:00,62.22,62.33,62.17,62.33,24669.0,45.2679,45.348,45.2316,45.348,24669.0
2017-06-06 12:40:00,62.33,62.52,62.33,62.5,49705.0,45.348,45.4862,45.348,45.4716,49705.0
2017-06-06 12:50:00,62.5,62.53,62.43,62.43,34732.0,45.4716,45.4935,45.4207,45.4207,34732.0
2017-06-06 13:00:00,62.44,62.49,62.42,62.49,29073.0,45.428,45.4644,45.4134,45.4644,29073.0
2017-06-06 13:10:00,62.48,62.52,62.46,62.49,19837.0,45.4571,45.4862,45.4425,45.4644,19837.0
2017-06-06 13:20:00,62.51,62.56,62.46,62.5,23640.0,45.4789,45.5153,45.4425,45.4716,23640.0
2017-06-06 13:30:00,62.49,62.5,62.41,62.45,18918.0,45.4644,45.4716,45.4062,45.4353,18918.0
2017-06-06 13:40:00,62.44,62.46,62.35,62.36,18480.0,45.428,45.4425,45.3625,45.3698,18480.0
2017-06-06 13:50:00,62.36,62.37,62.32,62.36,21066.0,45.3698,45.3771,45.3407,45.3698,21066.0
2017-06-06 14:00:00,62.35,62.51,62.33,62.45,38108.0,45.3625,45.4789,45.348,45.4353,38108.0
2017-06-06 14:10:00,62.46,62.54,62.43,62.48,88036.0,45.4425,45.5007,45.4207,45.4571,88036.0
2017-06-06 14:20:00,62.48,62.54,62.44,62.47,66729.0,45.4571,45.5007,45.428,45.4498,66729.0
2017-06-06 14:30:00,62.45,62.55,62.42,62.44,31041.0,45.4353,45.508,45.4134,45.428,31041.0
2017-06-06 14:40:00,62.43,62.45,62.33,62.37,49556.0,45.4207,45.4353,45.348,45.3771,49556.0
2017-06-06 14:50:00,62.37,62.43,62.33,62.38,43147.0,45.3771,45.4207,45.348,45.3843,43147.0
2017-06-06 15:00:00,62.38,62.4,62.29,62.29,45091.0,45.3843,45.3989,45.3189,45.3189,45091.0
2017-06-06 15:10:00,62.29,62.3,62.19,62.23,48726.0,45.3189,45.3261,45.2461,45.2752,48726.0
2017-06-06 15:20:00,62.23,62.34,62.23,62.3,49700.0,45.2752,45.3552,45.2752,45.3261,49700.0
2017-06-06 15:30:00,62.3,62.31,62.22,62.24,87237.0,45.3261,45.3334,45.2679,45.2825,87237.0
2017-06-06 15:40:00,62.24,62.26,62.15,62.18,114817.0,45.2825,45.297,45.217,45.2388,114817.0
2017-06-06 15:50:00,62.19,62.34,62.17,62.29,267915.0,45.2461,45.3552,45.2316,45.3189,267915.0
2017-06-07 09:30:00,61.82,62.48,61.78,62.28,137869.0,44.9769,45.4571,44.9478,45.3116,137869.0
2017-06-07 09:40:00,62.27,62.29,62.01,62.18,104021.0,45.3043,45.3189,45.1151,45.2388,104021.0
2017-06-07 09:50:00,62.17,62.33,62.09,62.3,39653.0,45.2316,45.348,45.1733,45.3261,39653.0
2017-06-07 10:00:00,62.3,62.33,62.05,62.12,49080.0,45.3261,45.348,45.1442,45.1952,49080.0
2017-06-07 10:10:00,62.12,62.28,62.1,62.27,63678.0,45.1952,45.3116,45.1806,45.3043,63678.0
2017-06-07 10:20:00,62.28,62.33,62.17,62.26,132831.0,45.3116,45.348,45.2316,45.297,132831.0
2017-06-07 10:30:00,62.27,62.27,61.76,61.88,170677.0,45.3043,45.3043,44.9333,45.0206,170677.0
2017-06-07 10:40:00,61.87,61.94,61.82,61.91,183905.0,45.0133,45.0642,44.9769,45.0424,183905.0
2017-06-07 10:50:00,61.91,62.24,61.87,62.12,66899.0,45.0424,45.2825,45.0133,45.1952,66899.0
2017-06-07 11:00:00,62.11,62.14,62.01,62.09,51704.0,45.1879,45.2097,45.1151,45.1733,51704.0
2017-06-07 11:10:00,62.1,62.3,61.94,62.24,164927.0,45.1806,45.3261,45.0642,45.2825,164927.0
2017-06-07 11:20:00,62.25,62.26,62.04,62.05,116398.0,45.2898,45.297,45.137,45.1442,116398.0
2017-06-07 11:30:00,62.02,62.09,61.96,61.97,94297.0,45.1224,45.1733,45.0788,45.086,94297.0
2017-06-07 11:40:00,61.97,61.98,61.77,61.86,72925.0,45.086,45.0933,44.9405,45.006,72925.0
2017-06-07 11:50:00,61.86,61.88,61.6,61.64,55467.0,45.006,45.0206,44.8169,44.846,55467.0
2017-06-07 12:00:00,61.63,61.75,61.59,61.75,62602.0,44.8387,44.926,44.8096,44.926,62602.0
2017-06-07 12:10:00,61.75,61.86,61.72,61.83,43185.0,44.926,45.006,44.9042,44.9842,43185.0
2017-06-07 12:20:00,61.83,61.86,61.75,61.85,45644.0,44.9842,45.006,44.926,44.9987,45644.0
2017-06-07 12:30:00,61.84,61.85,61.72,61.79,39923.0,44.9915,44.9987,44.9042,44.9551,39923.0
2017-06-07 12:40:00,61.79,61.8,61.68,61.7,73630.0,44.9551,44.9624,44.8751,44.8896,73630.0
2017-06-07 12:50:00,61.7,61.77,61.66,61.75,95546.0,44.8896,44.9405,44.8605,44.926,95546.0
2017-06-07 13:00:00,61.75,61.86,61.75,61.85,32964.0,44.926,45.006,44.926,44.9987,32964.0
2017-06-07 13:10:00,61.82,61.95,61.79,61.84,75385.0,44.9769,45.0715,44.9551,44.9915,75385.0
2017-06-07 13:20:00,61.82,61.93,61.8,61.9,37415.0,44.9769,45.0569,44.9624,45.0351,37415.0
2017-06-07 13:30:00,61.91,61.95,61.82,61.83,50104.0,45.0424,45.0715,44.9769,44.9842,50104.0
2017-06-07 13:40:00,61.84,61.88,61.7,61.87,41690.0,44.9915,45.0206,44.8896,45.0133,41690.0
2017-06-07 13:50:00,61.88,61.99,61.85,61.95,43316.0,45.0206,45.1006,44.9987,45.0715,43316.0
2017-06-07 14:00:00,61.96,61.99,61.91,61.97,31912.0,45.0788,45.1006,45.0424,45.086,31912.0
2017-06-07 14:10:00,61.97,62.08,61.96,62.08,43743.0,45.086,45.1661,45.0788,45.1661,43743.0
2017-06-07 14:20:00,62.08,62.09,61.99,62.08,34243.0,45.1661,45.1733,45.1006,45.1661,34243.0
2017-06-07 14:30:00,62.09,62.15,62.06,62.12,47278.0,45.1733,45.217,45.1515,45.1952,47278.0
2017-06-07 14:40:00,62.12,62.22,62.02,62.19,57591.0,45.1952,45.2679,45.1224,45.2461,57591.0
2017-06-07 14:50:00,62.19,62.21,62.02,62.07,43816.0,45.2461,45.2607,45.1224,45.1588,43816.0
2017-06-07 15:00:00,62.06,62.08,62.0,62.08,39844.0,45.1515,45.1661,45.1079,45.1661,39844.0
2017-06-07 15:10:00,62.08,62.2,62.06,62.18,56625.0,45.1661,45.2534,45.1515,45.2388,56625.0
2017-06-07 15:20:00,62.19,62.45,62.19,62.44,97682.0,45.2461,45.4353,45.2461,45.428,97682.0
2017-06-07 15:30:00,62.44,62.46,62.29,62.35,164037.0,45.428,45.4425,45.3189,45.3625,164037.0
2017-06-07 15:40:00,62.34,62.45,62.33,62.41,180178.0,45.3552,45.4353,45.348,45.4062,180178.0
2017-06-07 15:50:00,62.41,62.41,62.28,62.3,356909.0,45.4062,45.4062,45.3116,45.3261,356909.0
2017-06-08 09:30:00,62.17,62.66,62.17,62.65,86839.0,45.2316,45.588,45.2316,45.5808,86839.0
2017-06-08 09:40:00,62.65,62.92,62.53,62.75,68205.0,45.5808,45.7772,45.4935,45.6535,68205.0
2017-06-08 09:50:00,62.75,62.81,62.48,62.8,40565.0,45.6535,45.6972,45.4571,45.6899,40565.0
2017-06-08 10:00:00,62.81,62.9,62.74,62.86,103521.0,45.6972,45.7627,45.6463,45.7336,103521.0
2017-06-08 10:10:00,62.86,63.21,62.72,63.2,113050.0,45.7336,45.9882,45.6317,45.9809,113050.0
2017-06-08 10:20:00,63.21,63.32,63.0,63.21,175704.0,45.9882,46.0682,45.8354,45.9882,175704.0
2017-06-08 10:30:00,63.2,63.26,63.04,63.22,121050.0,45.9809,46.0246,45.8645,45.9955,121050.0
2017-06-08 10:40:00,63.22,63.4,63.18,63.31,78704.0,45.9955,46.1264,45.9664,46.061,78704.0
2017-06-08 10:50:00,63.31,63.33,63.12,63.14,55097.0,46.061,46.0755,45.9227,45.9373,55097.0
2017-06-08 11:00:00,63.12,63.21,63.07,63.07,30707.0,45.9227,45.9882,45.8863,45.8863,30707.0
2017-06-08 11:10:00,63.09,63.15,62.94,62.94,110101.0,45.9009,45.9445,45.7918,45.7918,110101.0
2017-06-08 11:20:00,62.94,63.06,62.89,62.93,70501.0,45.7918,45.8791,45.7554,45.7845,70501.0
2017-06-08 11:30:00,62.92,63.05,62.92,63.02,48729.0,45.7772,45.8718,45.7772,45.85,48729.0
2017-06-08 11:40:00,63.02,63.22,63.02,63.21,80330.0,45.85,45.9955,45.85,45.9882,80330.0
2017-06-08 11:50:00,63.21,63.23,63.11,63.21,47967.0,45.9882,46.0028,45.9154,45.9882,47967.0
2017-06-08 12:00:00,63.22,63.27,63.15,63.26,72762.0,45.9955,46.0319,45.9445,46.0246,72762.0
2017-06-08 12:10:00,63.25,63.52,63.24,63.49,80971.0,46.0173,46.2137,46.01,46.1919,80971.0
2017-06-08 12:20:00,63.52,63.63,63.49,63.52,118219.0,46.2137,46.2938,46.1919,46.2137,118219.0
2017-06-08 12:30:00,63.5,63.7,63.48,63.69,96859.0,46.1992,46.3447,46.1846,46.3374,96859.0
2017-06-08 12:40:00,63.69,63.83,63.67,63.83,84107.0,46.3374,46.4393,46.3229,46.4393,84107.0
2017-06-08 12:50:00,63.83,64.12,63.82,64.12,179376.0,46.4393,46.6503,46.432,46.6503,179376.0
2017-06-08 13:00:00,64.12,64.15,63.86,63.87,116148.0,46.6503,46.6721,46.4611,46.4684,116148.0
2017-06-08 13:10:00,63.86,64.01,63.84,63.9,95737.0,46.4611,46.5702,46.4466,46.4902,95737.0
2017-06-08 13:20:00,63.9,63.9,63.66,63.73,86878.0,46.4902,46.4902,46.3156,46.3665,86878.0
2017-06-08 13:30:00,63.72,63.75,63.66,63.66,71607.0,46.3592,46.3811,46.3156,46.3156,71607.0
2017-06-08 13:40:00,63.67,63.67,63.58,63.66,55413.0,46.3229,46.3229,46.2574,46.3156,55413.0
2017-06-08 13:50:00,63.66,63.78,63.65,63.74,51726.0,46.3156,46.4029,46.3083,46.3738,51726.0
2017-06-08 14:00:00,63.74,63.78,63.58,63.61,63380.0,46.3738,46.4029,46.2574,46.2792,63380.0
2017-06-08 14:10:00,63.61,63.66,63.59,63.63,49630.0,46.2792,46.3156,46.2647,46.2938,49630.0
2017-06-08 14:20:00,63.63,63.66,63.47,63.54,74771.0,46.2938,46.3156,46.1774,46.2283,74771.0
2017-06-08 14:30:00,63.54,63.67,63.52,63.66,78509.0,46.2283,46.3229,46.2137,46.3156,78509.0
2017-06-08 14:40:00,63.67,63.67,63.5,63.5,60765.0,46.3229,46.3229,46.1992,46.1992,60765.0
2017-06-08 14:50:00,63.51,63.57,63.44,63.52,67410.0,46.2065,46.2501,46.1555,46.2137,67410.0
2017-06-08 15:00:00,63.53,63.59,63.5,63.52,70453.0,46.221,46.2647,46.1992,46.2137,70453.0
2017-06-08 15:10:00,63.51,63.52,63.43,63.46,95225.0,46.2065,46.2137,46.1483,46.1701,95225.0
2017-06-08 15:20:00,63.46,63.53,63.45,63.48,81832.0,46.1701,46.221,46.1628,46.1846,81832.0
2017-06-08 15:30:00,63.48,63.5,63.35,63.36,103080.0,46.1846,46.1992,46.0901,46.0973,103080.0
2017-06-08 15:40:00,63.36,63.37,63.22,63.3,139477.0,46.0973,46.1046,45.9955,46.0537,139477.0
2017-06-08 15:50:00,63.31,63.32,63.14,63.19,523500.0,46.061,46.0682,45.9373,45.9736,523500.0
2017-06-09 09:30:00,63.02,63.31,62.88,63.13,101506.0,45.85,46.061,45.7481,45.93,101506.0
2017-06-09 09:40:00,63.14,63.21,62.95,63.13,58068.0,45.9373,45.9882,45.799,45.93,58068.0
2017-06-09 09:50:00,63.16,63.4,63.0,63.29,57425.0,45.9518,46.1264,45.8354,46.0464,57425.0
2017-06-09 10:00:00,63.28,63.43,63.15,63.41,47581.0,46.0391,46.1483,45.9445,46.1337,47581.0
2017-06-09 10:10:00,63.4,63.42,63.27,63.4,64835.0,46.1264,46.141,46.0319,46.1264,64835.0
2017-06-09 10:20:00,63.4,63.64,63.39,63.64,75444.0,46.1264,46.301,46.1192,46.301,75444.0
2017-06-09 10:30:00,63.61,63.8,63.6,63.78,52717.0,46.2792,46.4175,46.2719,46.4029,52717.0
2017-06-09 10:40:00,63.79,64.1,63.71,64.07,97129.0,46.4102,46.6357,46.352,46.6139,97129.0
2017-06-09 10:50:00,64.04,64.37,64.04,64.3,168607.0,46.5921,46.8322,46.5921,46.7812,168607.0
2017-06-09 11:00:00,64.29,64.5,64.26,64.36,102848.0,46.7739,46.9267,46.7521,46.8249,102848.0
2017-06-09 11:10:00,64.37,64.59,64.34,64.55,104346.0,46.8322,46.9922,46.8103,46.9631,104346.0
2017-06-09 11:20:00,64.55,64.63,64.51,64.6,124407.0,46.9631,47.0213,46.934,46.9995,124407.0
2017-06-09 11:30:00,64.59,64.63,64.5,64.54,99389.0,46.9922,47.0213,46.9267,46.9558,99389.0
2017-06-09 11:40:00,64.54,64.76,64.48,64.76,143309.0,46.9558,47.1159,46.9122,47.1159,143309.0
2017-06-09 11:50:00,64.74,64.85,64.69,64.82,73535.0,47.1013,47.1814,47.065,47.1595,73535.0
2017-06-09 12:00:00,64.82,64.93,64.81,64.88,180946.0,47.1595,47.2396,47.1523,47.2032,180946.0
2017-06-09 12:10:00,64.89,65.08,64.88,65.02,135962.0,47.2105,47.3487,47.2032,47.3051,135962.0
2017-06-09 12:20:00,65.03,65.2,65.0,65.19,266030.0,47.3123,47.436,47.2905,47.4287,266030.0
2017-06-09 12:30:00,65.19,65.21,65.06,65.13,149277.0,47.4287,47.4433,47.3342,47.3851,149277.0
2017-06-09 12:40:00,65.14,65.2,65.07,65.13,88041.0,47.3924,47.436,47.3414,47.3851,88041.0
2017-06-09 12:50:00,65.12,65.25,65.08,65.24,108169.0,47.3778,47.4724,47.3487,47.4651,108169.0
2017-06-09 13:00:00,65.24,65.41,65.23,65.35,123261.0,47.4651,47.5888,47.4578,47.5451,123261.0
2017-06-09 13:10:00,65.36,65.4,65.18,65.22,79018.0,47.5524,47.5815,47.4215,47.4506,79018.0
2017-06-09 13:20:00,65.22,65.24,65.12,65.23,86353.0,47.4506,47.4651,47.3778,47.4578,86353.0
2017-06-09 13:30:00,65.23,65.33,65.18,65.28,72821.0,47.4578,47.5306,47.4215,47.4942,72821.0
2017-06-09 13:40:00,65.26,65.35,65.24,65.3,54774.0,47.4797,47.5451,47.4651,47.5088,54774.0
2017-06-09 13:50:00,65.29,65.43,65.29,65.39,89924.0,47.5015,47.6034,47.5015,47.5743,89924.0
2017-06-09 14:00:00,65.4,65.48,65.3,65.47,61973.0,47.5815,47.6397,47.5088,47.6325,61973.0
2017-06-09 14:10:00,65.47,65.76,65.46,65.56,112411.0,47.6325,47.8434,47.6252,47.6979,112411.0
2017-06-09 14:20:00,65.56,65.63,65.51,65.57,62113.0,47.6979,47.7489,47.6616,47.7052,62113.0
2017-06-09 14:30:00,65.55,65.59,65.37,65.4,104932.0,47.6907,47.7198,47.5597,47.5815,104932.0
2017-06-09 14:40:00,65.4,65.46,65.37,65.4,149681.0,47.5815,47.6252,47.5597,47.5815,149681.0
2017-06-09 14:50:00,65.39,65.45,65.02,65.1,204730.0,47.5743,47.6179,47.3051,47.3633,204730.0
2017-06-09 15:00:00,65.11,65.26,65.07,65.12,165970.0,47.3705,47.4797,47.3414,47.3778,165970.0
2017-06-09 15:10:00,65.1,65.31,65.1,65.27,78258.0,47.3633,47.516,47.3633,47.4869,78258.0
2017-06-09 15:20:00,65.25,65.46,65.24,65.42,101777.0,47.4724,47.6252,47.4651,47.5961,101777.0
2017-06-09 15:30:00,65.42,65.42,65.16,65.27,198392.0,47.5961,47.5961,47.4069,47.4869,198392.0
2017-06-09 15:40:00,65.28,65.29,65.13,65.28,243646.0,47.4942,47.5015,47.3851,47.4942,243646.0
2017-06-09 15:50:00,65.28,65.36,65.19,65.26,434946.0,47.4942,47.5524,47.4287,47.4797,434946.0
2017-06-12 09:30:00,65.55,66.42,65.55,66.41,230250.0,47.6907,48.3236,47.6907,48.3163,230250.0
2017-06-12 09:40:00,66.4,66.4,66.06,66.14,210882.0,48.3091,48.3091,48.0617,48.1199,210882.0
2017-06-12 09:50:00,66.15,66.37,66.09,66.27,211017.0,48.1272,48.2872,48.0835,48.2145,211017.0
2017-06-12 10:00:00,66.29,66.79,66.21,66.76,335413.0,48.229,48.5928,48.1708,48.571,335413.0
2017-06-12 10:10:00,66.76,66.83,66.41,66.49,330515.0,48.571,48.6219,48.3163,48.3746,330515.0
2017-06-12 10:20:00,66.48,66.69,66.29,66.68,150096.0,48.3673,48.5201,48.229,48.5128,150096.0
2017-06-12 10:30:00,66.68,66.68,66.52,66.61,146791.0,48.5128,48.5128,48.3964,48.4619,146791.0
2017-06-12 10:40:00,66.6,66.73,66.55,66.7,141022.0,48.4546,48.5492,48.4182,48.5273,141022.0
2017-06-12 10:50:00,66.71,66.71,66.32,66.35,135104.0,48.5346,48.5346,48.2509,48.2727,135104.0
2017-06-12 11:00:00,66.35,66.58,66.3,66.33,135639.0,48.2727,48.44,48.2363,48.2581,135639.0
2017-06-12 11:10:00,66.35,66.41,66.11,66.11,92715.0,48.2727,48.3163,48.0981,48.0981,92715.0
2017-06-12 11:20:00,66.12,66.13,65.91,65.94,117059.0,48.1054,48.1126,47.9526,47.9744,117059.0
2017-06-12 11:30:00,65.92,66.06,65.81,65.83,89846.0,47.9599,48.0617,47.8798,47.8944,89846.0
2017-06-12 11:40:00,65.84,65.85,65.72,65.72,79030.0,47.9016,47.9089,47.8143,47.8143,79030.0
2017-06-12 11:50:00,65.72,65.75,65.63,65.65,117980.0,47.8143,47.8362,47.7489,47.7634,117980.0
2017-06-12 12:00:00,65.65,65.78,65.62,65.63,82742.0,47.7634,47.858,47.7416,47.7489,82742.0
2017-06-12 12:10:00,65.62,65.74,65.58,65.6,70251.0,47.7416,47.8289,47.7125,47.727,70251.0
2017-06-12 12:20:00,65.61,65.9,65.61,65.88,57893.0,47.7343,47.9453,47.7343,47.9307,57893.0
2017-06-12 12:30:00,65.88,65.99,65.85,65.9,47592.0,47.9307,48.0108,47.9089,47.9453,47592.0
2017-06-12 12:40:00,65.89,66.01,65.82,65.82,90807.0,47.938,48.0253,47.8871,47.8871,90807.0
2017-06-12 12:50:00,65.82,66.06,65.78,65.94,73545.0,47.8871,48.0617,47.858,47.9744,73545.0
2017-06-12 13:00:00,65.96,66.2,65.94,66.17,62130.0,47.989,48.1636,47.9744,48.1417,62130.0
2017-06-12 13:10:00,66.16,66.32,66.11,66.29,54959.0,48.1345,48.2509,48.0981,48.229,54959.0
2017-06-12 13:20:00,66.28,66.39,66.27,66.32,56440.0,48.2218,48.3018,48.2145,48.2509,56440.0
2017-06-12 13:30:00,66.33,66.33,66.1,66.11,42107.0,48.2581,48.2581,48.0908,48.0981,42107.0
2017-06-12 13:40:00,66.12,66.4,66.11,66.31,51975.0,48.1054,48.3091,48.0981,48.2436,51975.0
2017-06-12 13:50:00,66.31,66.41,66.3,66.34,47920.0,48.2436,48.3163,48.2363,48.2654,47920.0
2017-06-12 14:00:00,66.34,66.48,66.33,66.43,74552.0,48.2654,48.3673,48.2581,48.3309,74552.0
2017-06-12 14:10:00,66.43,66.45,66.13,66.21,180534.0,48.3309,48.3454,48.1126,48.1708,180534.0
2017-06-12 14:20:00,66.22,66.27,66.12,66.23,83608.0,48.1781,48.2145,48.1054,48.1854,83608.0
2017-06-12 14:30:00,66.22,66.25,66.1,66.1,63556.0,48.1781,48.1999,48.0908,48.0908,63556.0
2017-06-12 14:40:00,66.1,66.16,65.98,66.0,79147.0,48.0908,48.1345,48.0035,48.0181,79147.0
2017-06-12 14:50:00,66.01,66.11,65.99,66.05,83463.0,48.0253,48.0981,48.0108,48.0544,83463.0
2017-06-12 15:00:00,66.05,66.07,65.88,65.91,137448.0,48.0544,48.069,47.9307,47.9526,137448.0
2017-06-12 15:10:00,65.92,66.15,65.89,66.04,87821.0,47.9599,48.1272,47.938,48.0472,87821.0
2017-06-12 15:20:00,66.04,66.08,65.94,65.95,136632.0,48.0472,48.0763,47.9744,47.9817,136632.0
2017-06-12 15:30:00,65.96,65.98,65.87,65.9,221940.0,47.989,48.0035,47.9235,47.9453,221940.0
2017-06-12 15:40:00,65.9,65.94,65.79,65.92,176167.0,47.9453,47.9744,47.8653,47.9599,176167.0
2017-06-12 15:50:00,65.92,65.95,65.85,65.93,331676.0,47.9599,47.9817,47.9089,47.9671,331676.0
2017-06-13 09:30:00,65.86,66.19,65.54,66.19,180783.0,47.9162,48.1563,47.6834,48.1563,180783.0
2017-06-13 09:40:00,66.19,66.4,66.08,66.08,48856.0,48.1563,48.3091,48.0763,48.0763,48856.0
2017-06-13 09:50:00,66.08,66.24,65.94,66.11,96872.0,48.0763,48.1927,47.9744,48.0981,96872.0
2017-06-13 10:00:00,66.09,66.25,65.99,66.25,60144.0,48.0835,48.1999,48.0108,48.1999,60144.0
2017-06-13 10:10:00,66.23,66.62,66.22,66.56,121245.0,48.1854,48.4691,48.1781,48.4255,121245.0
2017-06-13 10:20:00,66.56,66.66,66.51,66.58,132413.0,48.4255,48.4982,48.3891,48.44,132413.0
2017-06-13 10:30:00,66.59,66.78,66.56,66.72,146022.0,48.4473,48.5855,48.4255,48.5419,146022.0
2017-06-13 10:40:00,66.71,66.72,66.49,66.72,84153.0,48.5346,48.5419,48.3746,48.5419,84153.0
2017-06-13 10:50:00,66.72,66.98,66.71,66.75,167854.0,48.5419,48.731,48.5346,48.5637,167854.0
2017-06-13 11:00:00,66.75,66.81,66.5,66.55,102814.0,48.5637,48.6074,48.3818,48.4182,102814.0
2017-06-13 11:10:00,66.56,66.61,66.5,66.58,68281.0,48.4255,48.4619,48.3818,48.44,68281.0
2017-06-13 11:20:00,66.58,66.68,66.45,66.63,63465.0,48.44,48.5128,48.3454,48.4764,63465.0
2017-06-13 11:30:00,66.65,66.83,66.62,66.72,58757.0,48.491,48.6219,48.4691,48.5419,58757.0
2017-06-13 11:40:00,66.71,66.78,66.65,66.67,55034.0,48.5346,48.5855,48.491,48.5055,55034.0
2017-06-13 11:50:00,66.67,66.7,66.42,66.42,75839.0,48.5055,48.5273,48.3236,48.3236,75839.0
2017-06-13 12:00:00,66.43,66.5,66.38,66.45,45798.0,48.3309,48.3818,48.2945,48.3454,45798.0
2017-06-13 12:10:00,66.44,66.47,66.39,66.44,62197.0,48.3382,48.36,48.3018,48.3382,62197.0
2017-06-13 12:20:00,66.43,66.51,66.4,66.5,41219.0,48.3309,48.3891,48.3091,48.3818,41219.0
2017-06-13 12:30:00,66.49,66.5,66.36,66.42,40672.0,48.3746,48.3818,48.28,48.3236,40672.0
2017-06-13 12:40:00,66.43,66.46,66.39,66.42,28785.0,48.3309,48.3527,48.3018,48.3236,28785.0
2017-06-13 12:50:00,66.42,66.45,66.33,66.44,35027.0,48.3236,48.3454,48.2581,48.3382,35027.0
2017-06-13 13:00:00,66.44,66.55,66.41,66.53,37249.0,48.3382,48.4182,48.3163,48.4037,37249.0
2017-06-13 13:10:00,66.53,66.61,66.42,66.45,38098.0,48.4037,48.4619,48.3236,48.3454,38098.0
2017-06-13 13:20:00,66.45,66.5,66.43,66.48,30191.0,48.3454,48.3818,48.3309,48.3673,30191.0
2017-06-13 13:30:00,66.49,66.53,66.46,66.52,30590.0,48.3746,48.4037,48.3527,48.3964,30590.0
2017-06-13 13:40:00,66.51,66.6,66.44,66.58,41685.0,48.3891,48.4546,48.3382,48.44,41685.0
2017-06-13 13:50:00,66.57,66.59,66.52,66.59,38829.0,48.4328,48.4473,48.3964,48.4473,38829.0
2017-06-13 14:00:00,66.58,66.65,66.54,66.63,46777.0,48.44,48.491,48.4109,48.4764,46777.0
2017-06-13 14:10:00,66.63,66.69,66.59,66.6,45213.0,48.4764,48.5201,48.4473,48.4546,45213.0
2017-06-13 14:20:00,66.61,66.71,66.57,66.66,44512.0,48.4619,48.5346,48.4328,48.4982,44512.0
2017-06-13 14:30:00,66.65,66.67,66.58,66.64,58695.0,48.491,48.5055,48.44,48.4837,58695.0
2017-06-13 14:40:00,66.66,66.66,66.54,66.59,68370.0,48.4982,48.4982,48.4109,48.4473,68370.0
2017-06-13 14:50:00,66.59,66.6,66.49,66.52,51224.0,48.4473,48.4546,48.3746,48.3964,51224.0
2017-06-13 15:00:00,66.51,66.6,66.49,66.58,60708.0,48.3891,48.4546,48.3746,48.44,60708.0
2017-06-13 15:10:00,66.58,66.72,66.56,66.64,88073.0,48.44,48.5419,48.4255,48.4837,88073.0
2017-06-13 15:20:00,66.63,66.76,66.59,66.7,99871.0,48.4764,48.571,48.4473,48.5273,99871.0
2017-06-13 15:30:00,66.7,66.75,66.57,66.59,122779.0,48.5273,48.5637,48.4328,48.4473,122779.0
2017-06-13 15:40:00,66.6,66.61,66.49,66.52,220554.0,48.4546,48.4619,48.3746,48.3964,220554.0
2017-06-13 15:50:00,66.53,66.58,66.46,66.53,417856.0,48.4037,48.44,48.3527,48.4037,417856.0
2017-06-14 09:30:00,66.57,66.57,65.9,65.92,124656.0,48.4328,48.4328,47.9453,47.9599,124656.0
2017-06-14 09:40:00,65.92,66.4,65.81,65.82,132410.0,47.9599,48.3091,47.8798,47.8871,132410.0
2017-06-14 09:50:00,65.81,65.99,65.74,65.82,110855.0,47.8798,48.0108,47.8289,47.8871,110855.0
2017-06-14 10:00:00,65.85,65.97,65.74,65.91,53439.0,47.9089,47.9962,47.8289,47.9526,53439.0
2017-06-14 10:10:00,65.89,66.13,65.87,65.89,39295.0,47.938,48.1126,47.9235,47.938,39295.0
2017-06-14 10:20:00,65.91,66.02,65.78,65.96,56816.0,47.9526,48.0326,47.858,47.989,56816.0
2017-06-14 10:30:00,66.0,66.08,65.31,65.33,269221.0,48.0181,48.0763,47.516,47.5306,269221.0
2017-06-14 10:40:00,65.3,65.35,64.96,65.22,197526.0,47.5088,47.5451,47.2614,47.4506,197526.0
2017-06-14 10:50:00,65.2,65.23,64.9,64.99,152846.0,47.436,47.4578,47.2178,47.2832,152846.0
2017-06-14 11:00:00,64.98,65.11,64.33,64.38,310212.0,47.276,47.3705,46.8031,46.8394,310212.0
2017-06-14 11:10:00,64.36,64.55,64.18,64.39,280480.0,46.8249,46.9631,46.6939,46.8467,280480.0
2017-06-14 11:20:00,64.4,64.74,64.12,64.69,159334.0,46.854,47.1013,46.6503,47.065,159334.0
2017-06-14 11:30:00,64.67,64.72,64.46,64.64,117189.0,47.0504,47.0868,46.8976,47.0286,117189.0
2017-06-14 11:40:00,64.64,64.75,64.48,64.71,80428.0,47.0286,47.1086,46.9122,47.0795,80428.0
2017-06-14 11:50:00,64.68,64.72,64.58,64.64,72052.0,47.0577,47.0868,46.9849,47.0286,72052.0
2017-06-14 12:00:00,64.64,64.71,64.56,64.59,104889.0,47.0286,47.0795,46.9704,46.9922,104889.0
2017-06-14 12:10:00,64.6,64.69,64.57,64.62,56945.0,46.9995,47.065,46.9777,47.014,56945.0
2017-06-14 12:20:00,64.65,64.85,64.64,64.83,88353.0,47.0359,47.1814,47.0286,47.1668,88353.0
2017-06-14 12:30:00,64.84,64.93,64.82,64.88,93121.0,47.1741,47.2396,47.1595,47.2032,93121.0
2017-06-14 12:40:00,64.87,64.91,64.76,64.82,109346.0,47.1959,47.225,47.1159,47.1595,109346.0
2017-06-14 12:50:00,64.81,64.82,64.5,64.52,110126.0,47.1523,47.1595,46.9267,46.9413,110126.0
2017-06-14 13:00:00,64.52,64.57,64.47,64.55,88050.0,46.9413,46.9777,46.9049,46.9631,88050.0
2017-06-14 13:10:00,64.56,64.61,64.49,64.5,61952.0,46.9704,47.0068,46.9195,46.9267,61952.0
2017-06-14 13:20:00,64.51,64.52,64.44,64.46,77612.0,46.934,46.9413,46.8831,46.8976,77612.0
2017-06-14 13:30:00,64.46,64.66,64.44,64.62,56743.0,46.8976,47.0431,46.8831,47.014,56743.0
2017-06-14 13:40:00,64.61,64.63,64.52,64.52,46581.0,47.0068,47.0213,46.9413,46.9413,46581.0
2017-06-14 13:50:00,64.52,64.52,64.41,64.51,57297.0,46.9413,46.9413,46.8613,46.934,57297.0
2017-06-14 14:00:00,64.49,64.68,64.43,64.66,85603.0,46.9195,47.0577,46.8758,47.0431,85603.0
2017-06-14 14:10:00,64.66,64.86,64.55,64.57,96271.0,47.0431,47.1887,46.9631,46.9777,96271.0
2017-06-14 14:20:00,64.56,64.6,64.48,64.56,57044.0,46.9704,46.9995,46.9122,46.9704,57044.0
2017-06-14 14:30:00,64.56,64.68,64.48,64.48,77005.0,46.9704,47.0577,46.9122,46.9122,77005.0
2017-06-14 14:40:00,64.48,64.51,64.31,64.38,93923.0,46.9122,46.934,46.7885,46.8394,93923.0
2017-06-14 14:50:00,64.38,64.49,64.37,64.48,78931.0,46.8394,46.9195,46.8322,46.9122,78931.0
2017-06-14 15:00:00,64.46,64.67,64.38,64.67,112283.0,46.8976,47.0504,46.8394,47.0504,112283.0
2017-06-14 15:10:00,64.66,64.71,64.56,64.59,105106.0,47.0431,47.0795,46.9704,46.9922,105106.0
2017-06-14 15:20:00,64.59,64.74,64.57,64.73,108272.0,46.9922,47.1013,46.9777,47.0941,108272.0
2017-06-14 15:30:00,64.73,64.75,64.57,64.71,128774.0,47.0941,47.1086,46.9777,47.0795,128774.0
2017-06-14 15:40:00,64.71,64.73,64.62,64.64,197737.0,47.0795,47.0941,47.014,47.0286,197737.0
2017-06-14 15:50:00,64.63,64.76,64.57,64.74,577250.0,47.0213,47.1159,46.9777,47.1013,577250.0
2017-06-15 09:30:00,64.46,64.56,64.35,64.54,73760.0,46.8976,46.9704,46.8176,46.9558,73760.0
2017-06-15 09:40:00,64.54,64.66,64.33,64.35,59818.0,46.9558,47.0431,46.8031,46.8176,59818.0
2017-06-15 09:50:00,64.33,65.0,64.3,64.91,61078.0,46.8031,47.2905,46.7812,47.225,61078.0
2017-06-15 10:00:00,64.92,64.92,64.5,64.65,76424.0,47.2323,47.2323,46.9267,47.0359,76424.0
2017-06-15 10:10:00,64.65,64.7,64.32,64.35,53220.0,47.0359,47.0722,46.7958,46.8176,53220.0
2017-06-15 10:20:00,64.34,64.44,64.28,64.38,76006.0,46.8103,46.8831,46.7667,46.8394,76006.0
2017-06-15 10:30:00,64.38,64.43,64.32,64.38,66724.0,46.8394,46.8758,46.7958,46.8394,66724.0
2017-06-15 10:40:00,64.37,64.4,64.2,64.22,54095.0,46.8322,46.854,46.7085,46.723,54095.0
2017-06-15 10:50:00,64.22,64.58,64.15,64.49,62233.0,46.723,46.9849,46.6721,46.9195,62233.0
2017-06-15 11:00:00,64.51,64.7,64.49,64.62,48225.0,46.934,47.0722,46.9195,47.014,48225.0
2017-06-15 11:10:00,64.64,64.74,64.54,64.57,175934.0,47.0286,47.1013,46.9558,46.9777,175934.0
2017-06-15 11:20:00,64.58,64.66,64.38,64.42,163846.0,46.9849,47.0431,46.8394,46.8685,163846.0
2017-06-15 11:30:00,64.42,64.47,64.17,64.19,130024.0,46.8685,46.9049,46.6866,46.7012,130024.0
2017-06-15 11:40:00,64.22,64.36,64.22,64.3,59653.0,46.723,46.8249,46.723,46.7812,59653.0
2017-06-15 11:50:00,64.3,64.31,64.17,64.29,52244.0,46.7812,46.7885,46.6866,46.7739,52244.0
2017-06-15 12:00:00,64.3,64.48,64.28,64.41,43937.0,46.7812,46.9122,46.7667,46.8613,43937.0
2017-06-15 12:10:00,64.41,64.54,64.39,64.5,51550.0,46.8613,46.9558,46.8467,46.9267,51550.0
2017-06-15 12:20:00,64.51,64.53,64.4,64.53,43935.0,46.934,46.9486,46.854,46.9486,43935.0
2017-06-15 12:30:00,64.53,64.63,64.5,64.54,54514.0,46.9486,47.0213,46.9267,46.9558,54514.0
2017-06-15 12:40:00,64.54,64.69,64.51,64.69,44744.0,46.9558,47.065,46.934,47.065,44744.0
2017-06-15 12:50:00,64.68,64.75,64.66,64.69,48007.0,47.0577,47.1086,47.0431,47.065,48007.0
2017-06-15 13:00:00,64.69,64.79,64.68,64.73,51182.0,47.065,47.1377,47.0577,47.0941,51182.0
2017-06-15 13:10:00,64.71,64.81,64.68,64.71,36729.0,47.0795,47.1523,47.0577,47.0795,36729.0
2017-06-15 13:20:00,64.72,64.73,64.61,64.61,38344.0,47.0868,47.0941,47.0068,47.0068,38344.0
2017-06-15 13:30:00,64.6,64.69,64.58,64.68,48396.0,46.9995,47.065,46.9849,47.0577,48396.0
2017-06-15 13:40:00,64.68,64.69,64.55,64.55,40387.0,47.0577,47.065,46.9631,46.9631,40387.0
2017-06-15 13:50:00,64.55,64.63,64.51,64.62,59101.0,46.9631,47.0213,46.934,47.014,59101.0
2017-06-15 14:00:00,64.6,64.72,64.54,64.72,44142.0,46.9995,47.0868,46.9558,47.0868,44142.0
2017-06-15 14:10:00,64.73,64.75,64.65,64.7,42315.0,47.0941,47.1086,47.0359,47.0722,42315.0
2017-06-15 14:20:00,64.7,64.79,64.6,64.75,46983.0,47.0722,47.1377,46.9995,47.1086,46983.0
2017-06-15 14:30:00,64.75,64.76,64.66,64.66,49410.0,47.1086,47.1159,47.0431,47.0431,49410.0
2017-06-15 14:40:00,64.67,64.73,64.62,64.63,81663.0,47.0504,47.0941,47.014,47.0213,81663.0
2017-06-15 14:50:00,64.63,64.72,64.6,64.63,97783.0,47.0213,47.0868,46.9995,47.0213,97783.0
2017-06-15 15:00:00,64.63,64.68,64.55,64.67,95978.0,47.0213,47.0577,46.9631,47.0504,95978.0
2017-06-15 15:10:00,64.67,64.69,64.54,64.68,93575.0,47.0504,47.065,46.9558,47.0577,93575.0
2017-06-15 15:20:00,64.67,64.69,64.61,64.61,84841.0,47.0504,47.065,47.0068,47.0068,84841.0
2017-06-15 15:30:00,64.61,64.61,64.5,64.52,145569.0,47.0068,47.0068,46.9267,46.9413,145569.0
2017-06-15 15:40:00,64.53,64.58,64.41,64.56,258807.0,46.9486,46.9849,46.8613,46.9704,258807.0
2017-06-15 15:50:00,64.56,64.71,64.53,64.69,333477.0,46.9704,47.0795,46.9486,47.065,333477.0
2017-06-16 09:30:00,65.0,65.09,64.64,65.02,402828.0,47.2905,47.356,47.0286,47.3051,402828.0
2017-06-16 09:40:00,65.04,65.21,64.79,65.16,69028.0,47.3196,47.4433,47.1377,47.4069,69028.0
2017-06-16 09:50:00,65.15,65.18,64.91,64.99,46731.0,47.3996,47.4215,47.225,47.2832,46731.0
2017-06-16 10:00:00,64.97,65.19,64.96,65.17,79936.0,47.2687,47.4287,47.2614,47.4142,79936.0
2017-06-16 10:10:00,65.17,65.22,64.95,65.2,99872.0,47.4142,47.4506,47.2541,47.436,99872.0
2017-06-16 10:20:00,65.22,65.42,65.11,65.41,88987.0,47.4506,47.5961,47.3705,47.5888,88987.0
2017-06-16 10:30:00,65.39,65.68,65.38,65.68,178927.0,47.5743,47.7852,47.567,47.7852,178927.0
2017-06-16 10:40:00,65.66,65.95,65.66,65.84,223696.0,47.7707,47.9817,47.7707,47.9016,223696.0
2017-06-16 10:50:00,65.85,65.93,65.7,65.84,184019.0,47.9089,47.9671,47.7998,47.9016,184019.0
2017-06-16 11:00:00,65.87,65.99,65.8,65.96,92237.0,47.9235,48.0108,47.8725,47.989,92237.0
2017-06-16 11:10:00,65.95,66.0,65.84,65.94,130218.0,47.9817,48.0181,47.9016,47.9744,130218.0
2017-06-16 11:20:00,65.95,65.99,65.85,65.99,69601.0,47.9817,48.0108,47.9089,48.0108,69601.0
2017-06-16 11:30:00,65.98,66.04,65.89,65.89,81328.0,48.0035,48.0472,47.938,47.938,81328.0
2017-06-16 11:40:00,65.89,65.96,65.86,65.9,52540.0,47.938,47.989,47.9162,47.9453,52540.0
2017-06-16 11:50:00,65.89,65.95,65.79,65.94,75009.0,47.938,47.9817,47.8653,47.9744,75009.0
2017-06-16 12:00:00,65.94,66.01,65.86,65.93,57679.0,47.9744,48.0253,47.9162,47.9671,57679.0
2017-06-16 12:10:00,65.92,66.0,65.86,65.87,35653.0,47.9599,48.0181,47.9162,47.9235,35653.0
2017-06-16 12:20:00,65.86,65.86,65.78,65.81,35630.0,47.9162,47.9162,47.858,47.8798,35630.0
2017-06-16 12:30:00,65.82,65.83,65.74,65.75,38771.0,47.8871,47.8944,47.8289,47.8362,38771.0
2017-06-16 12:40:00,65.76,65.83,65.7,65.7,72301.0,47.8434,47.8944,47.7998,47.7998,72301.0
2017-06-16 12:50:00,65.71,65.72,65.42,65.51,106290.0,47.8071,47.8143,47.5961,47.6616,106290.0
2017-06-16 13:00:00,65.52,65.52,65.3,65.36,73868.0,47.6688,47.6688,47.5088,47.5524,73868.0
2017-06-16 13:10:00,65.37,65.51,65.37,65.45,53539.0,47.5597,47.6616,47.5597,47.6179,53539.0
2017-06-16 13:20:00,65.45,65.46,65.27,65.34,49298.0,47.6179,47.6252,47.4869,47.5379,49298.0
2017-06-16 13:30:00,65.33,65.34,65.23,65.31,47495.0,47.5306,47.5379,47.4578,47.516,47495.0
2017-06-16 13:40:00,65.31,65.36,65.18,65.19,62127.0,47.516,47.5524,47.4215,47.4287,62127.0
2017-06-16 13:50:00,65.19,65.2,65.01,65.16,85334.0,47.4287,47.436,47.2978,47.4069,85334.0
2017-06-16 14:00:00,65.16,65.38,65.15,65.33,52862.0,47.4069,47.567,47.3996,47.5306,52862.0
2017-06-16 14:10:00,65.32,65.34,65.24,65.3,38457.0,47.5233,47.5379,47.4651,47.5088,38457.0
2017-06-16 14:20:00,65.3,65.36,65.25,65.26,38773.0,47.5088,47.5524,47.4724,47.4797,38773.0
2017-06-16 14:30:00,65.27,65.29,65.21,65.23,46775.0,47.4869,47.5015,47.4433,47.4578,46775.0
2017-06-16 14:40:00,65.25,65.29,65.22,65.23,57105.0,47.4724,47.5015,47.4506,47.4578,57105.0
2017-06-16 14:50:00,65.23,65.3,65.2,65.28,60845.0,47.4578,47.5088,47.436,47.4942,60845.0
2017-06-16 15:00:00,65.3,65.32,65.25,65.28,53819.0,47.5088,47.5233,47.4724,47.4942,53819.0
2017-06-16 15:10:00,65.28,65.35,65.23,65.35,58960.0,47.4942,47.5451,47.4578,47.5451,58960.0
2017-06-16 15:20:00,65.36,65.52,65.35,65.45,76152.0,47.5524,47.6688,47.5451,47.6179,76152.0
2017-06-16 15:30:00,65.45,65.77,65.45,65.77,156630.0,47.6179,47.8507,47.6179,47.8507,156630.0
2017-06-16 15:40:00,65.78,65.87,65.75,65.78,200208.0,47.858,47.9235,47.8362,47.858,200208.0
2017-06-16 15:50:00,65.78,65.81,65.69,65.79,567820.0,47.858,47.8798,47.7925,47.8653,567820.0
2017-06-19 09:30:00,65.79,66.08,65.74,66.03,84141.0,47.8653,48.0763,47.8289,48.0399,84141.0
2017-06-19 09:40:00,66.03,66.04,65.92,65.98,40455.0,48.0399,48.0472,47.9599,48.0035,40455.0
2017-06-19 09:50:00,65.97,66.14,65.97,66.08,65475.0,47.9962,48.1199,47.9962,48.0763,65475.0
2017-06-19 10:00:00,66.02,66.28,65.95,66.26,94307.0,48.0326,48.2218,47.9817,48.2072,94307.0
2017-06-19 10:10:00,66.25,66.54,66.24,66.45,200029.0,48.1999,48.4109,48.1927,48.3454,200029.0
2017-06-19 10:20:00,66.45,66.63,66.41,66.62,125752.0,48.3454,48.4764,48.3163,48.4691,125752.0
2017-06-19 10:30:00,66.62,66.73,66.62,66.7,172076.0,48.4691,48.5492,48.4691,48.5273,172076.0
2017-06-19 10:40:00,66.7,66.9,66.7,66.76,239460.0,48.5273,48.6728,48.5273,48.571,239460.0
2017-06-19 10:50:00,66.76,66.85,66.61,66.7,148298.0,48.571,48.6365,48.4619,48.5273,148298.0
2017-06-19 11:00:00,66.69,66.71,66.64,66.66,46038.0,48.5201,48.5346,48.4837,48.4982,46038.0
2017-06-19 11:10:00,66.67,66.79,66.65,66.72,49794.0,48.5055,48.5928,48.491,48.5419,49794.0
2017-06-19 11:20:00,66.72,66.75,66.68,66.72,43408.0,48.5419,48.5637,48.5128,48.5419,43408.0
2017-06-19 11:30:00,66.73,66.87,66.7,66.85,80351.0,48.5492,48.651,48.5273,48.6365,80351.0
2017-06-19 11:40:00,66.85,66.86,66.69,66.73,39729.0,48.6365,48.6437,48.5201,48.5492,39729.0
2017-06-19 11:50:00,66.72,66.84,66.68,66.8,43593.0,48.5419,48.6292,48.5128,48.6001,43593.0
2017-06-19 12:00:00,66.81,66.81,66.72,66.81,41895.0,48.6074,48.6074,48.5419,48.6074,41895.0
2017-06-19 12:10:00,66.79,66.84,66.77,66.81,33133.0,48.5928,48.6292,48.5783,48.6074,33133.0
2017-06-19 12:20:00,66.82,66.83,66.74,66.77,23653.0,48.6146,48.6219,48.5564,48.5783,23653.0
2017-06-19 12:30:00,66.77,66.77,66.59,66.6,31106.0,48.5783,48.5783,48.4473,48.4546,31106.0
2017-06-19 12:40:00,66.6,66.72,66.59,66.66,22384.0,48.4546,48.5419,48.4473,48.4982,22384.0
2017-06-19 12:50:00,66.66,66.87,66.65,66.82,79513.0,48.4982,48.651,48.491,48.6146,79513.0
2017-06-19 13:00:00,66.83,66.83,66.73,66.74,54560.0,48.6219,48.6219,48.5492,48.5564,54560.0
2017-06-19 13:10:00,66.75,66.77,66.7,66.73,31173.0,48.5637,48.5783,48.5273,48.5492,31173.0
2017-06-19 13:20:00,66.74,66.77,66.69,66.71,28883.0,48.5564,48.5783,48.5201,48.5346,28883.0
2017-06-19 13:30:00,66.72,66.78,66.61,66.63,47264.0,48.5419,48.5855,48.4619,48.4764,47264.0
2017-06-19 13:40:00,66.64,66.8,66.63,66.76,63399.0,48.4837,48.6001,48.4764,48.571,63399.0
2017-06-19 13:50:00,66.76,66.86,66.75,66.81,41343.0,48.571,48.6437,48.5637,48.6074,41343.0
2017-06-19 14:00:00,66.82,66.9,66.79,66.84,47034.0,48.6146,48.6728,48.5928,48.6292,47034.0
2017-06-19 14:10:00,66.84,66.87,66.76,66.78,30094.0,48.6292,48.651,48.571,48.5855,30094.0
2017-06-19 14:20:00,66.76,66.78,66.64,66.7,34462.0,48.571,48.5855,48.4837,48.5273,34462.0
2017-06-19 14:30:00,66.7,66.75,66.69,66.69,37621.0,48.5273,48.5637,48.5201,48.5201,37621.0
2017-06-19 14:40:00,66.69,66.77,66.69,66.73,39168.0,48.5201,48.5783,48.5201,48.5492,39168.0
2017-06-19 14:50:00,66.73,66.85,66.73,66.82,46624.0,48.5492,48.6365,48.5492,48.6146,46624.0
2017-06-19 15:00:00,66.82,66.88,66.78,66.86,61799.0,48.6146,48.6583,48.5855,48.6437,61799.0
2017-06-19 15:10:00,66.85,66.91,66.8,66.89,57592.0,48.6365,48.6801,48.6001,48.6656,57592.0
2017-06-19 15:20:00,66.89,66.95,66.84,66.87,82738.0,48.6656,48.7092,48.6292,48.651,82738.0
2017-06-19 15:30:00,66.86,66.86,66.64,66.64,87215.0,48.6437,48.6437,48.4837,48.4837,87215.0
2017-06-19 15:40:00,66.63,66.74,66.57,66.7,139275.0,48.4764,48.5564,48.4328,48.5273,139275.0
2017-06-19 15:50:00,66.7,66.75,66.6,66.63,407529.0,48.5273,48.5637,48.4546,48.4764,407529.0
2017-06-20 09:30:00,65.95,66.37,65.86,66.2,109087.0,47.9817,48.2872,47.9162,48.1636,109087.0
2017-06-20 09:40:00,66.2,66.21,65.96,66.05,113783.0,48.1636,48.1708,47.989,48.0544,113783.0
2017-06-20 09:50:00,66.01,66.01,65.45,65.45,131304.0,48.0253,48.0253,47.6179,47.6179,131304.0
2017-06-20 10:00:00,65.45,65.82,65.44,65.74,144770.0,47.6179,47.8871,47.6106,47.8289,144770.0
2017-06-20 10:10:00,65.74,65.79,65.57,65.73,63705.0,47.8289,47.8653,47.7052,47.8216,63705.0
2017-06-20 10:20:00,65.73,65.79,65.55,65.57,131389.0,47.8216,47.8653,47.6907,47.7052,131389.0
2017-06-20 10:30:00,65.56,65.6,65.41,65.42,78144.0,47.6979,47.727,47.5888,47.5961,78144.0
2017-06-20 10:40:00,65.41,65.53,65.35,65.53,68185.0,47.5888,47.6761,47.5451,47.6761,68185.0
2017-06-20 10:50:00,65.54,65.64,65.49,65.51,55537.0,47.6834,47.7561,47.647,47.6616,55537.0
2017-06-20 11:00:00,65.53,65.63,65.5,65.58,55970.0,47.6761,47.7489,47.6543,47.7125,55970.0
2017-06-20 11:10:00,65.57,65.57,65.46,65.49,48933.0,47.7052,47.7052,47.6252,47.647,48933.0
2017-06-20 11:20:00,65.49,65.61,65.41,65.61,48454.0,47.647,47.7343,47.5888,47.7343,48454.0
2017-06-20 11:30:00,65.61,65.63,65.54,65.58,30287.0,47.7343,47.7489,47.6834,47.7125,30287.0
2017-06-20 11:40:00,65.59,65.66,65.51,65.52,70829.0,47.7198,47.7707,47.6616,47.6688,70829.0
2017-06-20 11:50:00,65.52,65.56,65.35,65.35,53636.0,47.6688,47.6979,47.5451,47.5451,53636.0
2017-06-20 12:00:00,65.35,65.47,65.34,65.38,46582.0,47.5451,47.6325,47.5379,47.567,46582.0
2017-06-20 12:10:00,65.37,65.41,65.18,65.22,53944.0,47.5597,47.5888,47.4215,47.4506,53944.0
2017-06-20 12:20:00,65.25,65.33,65.16,65.16,67528.0,47.4724,47.5306,47.4069,47.4069,67528.0
2017-06-20 12:30:00,65.15,65.33,65.15,65.32,43607.0,47.3996,47.5306,47.3996,47.5233,43607.0
2017-06-20 12:40:00,65.32,65.5,65.31,65.39,34669.0,47.5233,47.6543,47.516,47.5743,34669.0
2017-06-20 12:50:00,65.39,65.51,65.35,65.51,35979.0,47.5743,47.6616,47.5451,47.6616,35979.0
2017-06-20 13:00:00,65.5,65.59,65.46,65.55,29149.0,47.6543,47.7198,47.6252,47.6907,29149.0
2017-06-20 13:10:00,65.54,65.64,65.52,65.6,39138.0,47.6834,47.7561,47.6688,47.727,39138.0
2017-06-20 13:20:00,65.6,65.61,65.51,65.56,27317.0,47.727,47.7343,47.6616,47.6979,27317.0
2017-06-20 13:30:00,65.58,65.7,65.56,65.62,55840.0,47.7125,47.7998,47.6979,47.7416,55840.0
2017-06-20 13:40:00,65.62,65.7,65.61,65.65,26333.0,47.7416,47.7998,47.7343,47.7634,26333.0
2017-06-20 13:50:00,65.65,65.79,65.63,65.78,32424.0,47.7634,47.8653,47.7489,47.858,32424.0
2017-06-20 14:00:00,65.78,65.93,65.78,65.88,63147.0,47.858,47.9671,47.858,47.9307,63147.0
2017-06-20 14:10:00,65.89,65.95,65.86,65.92,44427.0,47.938,47.9817,47.9162,47.9599,44427.0
2017-06-20 14:20:00,65.92,65.95,65.88,65.92,47835.0,47.9599,47.9817,47.9307,47.9599,47835.0
2017-06-20 14:30:00,65.92,65.95,65.72,65.75,49494.0,47.9599,47.9817,47.8143,47.8362,49494.0
2017-06-20 14:40:00,65.74,65.76,65.69,65.7,54059.0,47.8289,47.8434,47.7925,47.7998,54059.0
2017-06-20 14:50:00,65.7,65.78,65.68,65.74,39115.0,47.7998,47.858,47.7852,47.8289,39115.0
2017-06-20 15:00:00,65.74,65.81,65.72,65.72,52413.0,47.8289,47.8798,47.8143,47.8143,52413.0
2017-06-20 15:10:00,65.72,65.76,65.66,65.69,46922.0,47.8143,47.8434,47.7707,47.7925,46922.0
2017-06-20 15:20:00,65.69,65.73,65.6,65.71,51286.0,47.7925,47.8216,47.727,47.8071,51286.0
2017-06-20 15:30:00,65.72,65.72,65.57,65.59,90381.0,47.8143,47.8143,47.7052,47.7198,90381.0
2017-06-20 15:40:00,65.59,65.6,65.49,65.51,131514.0,47.7198,47.727,47.647,47.6616,131514.0
2017-06-20 15:50:00,65.51,65.7,65.5,65.64,336120.0,47.6616,47.7998,47.6543,47.7561,336120.0
2017-06-21 09:30:00,65.3,65.65,65.17,65.28,187516.0,47.5088,47.7634,47.4142,47.4942,187516.0
2017-06-21 09:40:00,65.29,65.39,65.25,65.31,184704.0,47.5015,47.5743,47.4724,47.516,184704.0
2017-06-21 09:50:00,65.29,65.29,64.85,64.91,259664.0,47.5015,47.5015,47.1814,47.225,259664.0
2017-06-21 10:00:00,64.9,64.96,64.6,64.8,301788.0,47.2178,47.2614,46.9995,47.145,301788.0
2017-06-21 10:10:00,64.83,64.96,64.66,64.7,164848.0,47.1668,47.2614,47.0431,47.0722,164848.0
2017-06-21 10:20:00,64.71,64.89,64.61,64.67,116918.0,47.0795,47.2105,47.0068,47.0504,116918.0
2017-06-21 10:30:00,64.69,65.36,64.69,65.02,322464.0,47.065,47.5524,47.065,47.3051,322464.0
2017-06-21 10:40:00,65.02,65.22,64.76,64.76,241906.0,47.3051,47.4506,47.1159,47.1159,241906.0
2017-06-21 10:50:00,64.8,64.83,64.29,64.36,197145.0,47.145,47.1668,46.7739,46.8249,197145.0
2017-06-21 11:00:00,64.37,64.44,64.12,64.19,149563.0,46.8322,46.8831,46.6503,46.7012,149563.0
2017-06-21 11:10:00,64.19,64.19,64.11,64.16,124890.0,46.7012,46.7012,46.643,46.6794,124890.0
2017-06-21 11:20:00,64.16,64.26,64.1,64.21,86912.0,46.6794,46.7521,46.6357,46.7157,86912.0
2017-06-21 11:30:00,64.23,64.42,64.21,64.39,64300.0,46.7303,46.8685,46.7157,46.8467,64300.0
2017-06-21 11:40:00,64.38,64.64,64.38,64.63,59940.0,46.8394,47.0286,46.8394,47.0213,59940.0
2017-06-21 11:50:00,64.62,64.65,64.49,64.54,61514.0,47.014,47.0359,46.9195,46.9558,61514.0
2017-06-21 12:00:00,64.53,64.59,64.42,64.46,52660.0,46.9486,46.9922,46.8685,46.8976,52660.0
2017-06-21 12:10:00,64.48,64.51,64.33,64.35,44805.0,46.9122,46.934,46.8031,46.8176,44805.0
2017-06-21 12:20:00,64.36,64.48,64.35,64.4,39898.0,46.8249,46.9122,46.8176,46.854,39898.0
2017-06-21 12:30:00,64.4,64.43,64.15,64.17,43795.0,46.854,46.8758,46.6721,46.6866,43795.0
2017-06-21 12:40:00,64.16,64.21,64.02,64.12,133889.0,46.6794,46.7157,46.5775,46.6503,133889.0
2017-06-21 12:50:00,64.12,64.17,64.04,64.08,67237.0,46.6503,46.6866,46.5921,46.6212,67237.0
2017-06-21 13:00:00,64.07,64.2,64.05,64.17,75671.0,46.6139,46.7085,46.5993,46.6866,75671.0
2017-06-21 13:10:00,64.17,64.27,64.12,64.15,49178.0,46.6866,46.7594,46.6503,46.6721,49178.0
2017-06-21 13:20:00,64.15,64.17,64.09,64.13,49092.0,46.6721,46.6866,46.6284,46.6575,49092.0
2017-06-21 13:30:00,64.13,64.13,63.91,63.92,83919.0,46.6575,46.6575,46.4975,46.5048,83919.0
2017-06-21 13:40:00,63.91,64.04,63.83,63.84,91459.0,46.4975,46.5921,46.4393,46.4466,91459.0
2017-06-21 13:50:00,63.84,64.03,63.77,64.01,65206.0,46.4466,46.5848,46.3956,46.5702,65206.0
2017-06-21 14:00:00,64.0,64.12,63.98,64.09,64284.0,46.563,46.6503,46.5484,46.6284,64284.0
2017-06-21 14:10:00,64.09,64.26,64.05,64.23,66276.0,46.6284,46.7521,46.5993,46.7303,66276.0
2017-06-21 14:20:00,64.22,64.49,64.2,64.45,85206.0,46.723,46.9195,46.7085,46.8904,85206.0
2017-06-21 14:30:00,64.45,64.57,64.43,64.54,92531.0,46.8904,46.9777,46.8758,46.9558,92531.0
2017-06-21 14:40:00,64.53,64.57,64.47,64.57,57875.0,46.9486,46.9777,46.9049,46.9777,57875.0
2017-06-21 14:50:00,64.56,64.65,64.54,64.61,60387.0,46.9704,47.0359,46.9558,47.0068,60387.0
2017-06-21 15:00:00,64.62,64.72,64.56,64.68,93632.0,47.014,47.0868,46.9704,47.0577,93632.0
2017-06-21 15:10:00,64.67,64.71,64.61,64.64,58414.0,47.0504,47.0795,47.0068,47.0286,58414.0
2017-06-21 15:20:00,64.65,64.65,64.49,64.57,68854.0,47.0359,47.0359,46.9195,46.9777,68854.0
2017-06-21 15:30:00,64.57,64.57,64.47,64.52,95761.0,46.9777,46.9777,46.9049,46.9413,95761.0
2017-06-21 15:40:00,64.51,64.66,64.5,64.66,149289.0,46.934,47.0431,46.9267,47.0431,149289.0
2017-06-21 15:50:00,64.65,64.73,64.55,64.69,360435.0,47.0359,47.0941,46.9631,47.065,360435.0
2017-06-22 09:30:00,65.66,65.66,64.89,65.24,296351.0,47.7707,47.7707,47.2105,47.4651,296351.0
2017-06-22 09:40:00,65.24,65.49,65.15,65.34,100920.0,47.4651,47.647,47.3996,47.5379,100920.0
2017-06-22 09:50:00,65.35,65.55,65.22,65.34,63711.0,47.5451,47.6907,47.4506,47.5379,63711.0
2017-06-22 10:00:00,65.35,65.4,65.17,65.18,63421.0,47.5451,47.5815,47.4142,47.4215,63421.0
2017-06-22 10:10:00,65.21,65.22,65.0,65.09,102847.0,47.4433,47.4506,47.2905,47.356,102847.0
2017-06-22 10:20:00,65.08,65.12,64.88,65.02,92956.0,47.3487,47.3778,47.2032,47.3051,92956.0
2017-06-22 10:30:00,65.0,65.02,64.84,64.85,71928.0,47.2905,47.3051,47.1741,47.1814,71928.0
2017-06-22 10:40:00,64.85,65.17,64.79,65.12,157773.0,47.1814,47.4142,47.1377,47.3778,157773.0
2017-06-22 10:50:00,65.13,65.25,65.02,65.12,50920.0,47.3851,47.4724,47.3051,47.3778,50920.0
2017-06-22 11:00:00,65.13,65.18,64.98,64.98,53144.0,47.3851,47.4215,47.276,47.276,53144.0
2017-06-22 11:10:00,64.98,65.04,64.86,64.94,80314.0,47.276,47.3196,47.1887,47.2469,80314.0
2017-06-22 11:20:00,64.94,65.01,64.9,64.92,45920.0,47.2469,47.2978,47.2178,47.2323,45920.0
2017-06-22 11:30:00,64.92,64.95,64.85,64.86,54935.0,47.2323,47.2541,47.1814,47.1887,54935.0
2017-06-22 11:40:00,64.86,64.91,64.78,64.89,37581.0,47.1887,47.225,47.1304,47.2105,37581.0
2017-06-22 11:50:00,64.9,64.9,64.8,64.87,36034.0,47.2178,47.2178,47.145,47.1959,36034.0
2017-06-22 12:00:00,64.88,64.95,64.85,64.9,29578.0,47.2032,47.2541,47.1814,47.2178,29578.0
2017-06-22 12:10:00,64.9,64.93,64.87,64.9,19713.0,47.2178,47.2396,47.1959,47.2178,19713.0
2017-06-22 12:20:00,64.89,64.94,64.86,64.91,27350.0,47.2105,47.2469,47.1887,47.225,27350.0
2017-06-22 12:30:00,64.91,64.92,64.81,64.84,41664.0,47.225,47.2323,47.1523,47.1741,41664.0
2017-06-22 12:40:00,64.85,64.9,64.78,64.83,39043.0,47.1814,47.2178,47.1304,47.1668,39043.0
2017-06-22 12:50:00,64.84,64.92,64.79,64.88,57774.0,47.1741,47.2323,47.1377,47.2032,57774.0
2017-06-22 13:00:00,64.89,64.91,64.83,64.87,34303.0,47.2105,47.225,47.1668,47.1959,34303.0
2017-06-22 13:10:00,64.87,64.9,64.77,64.84,37177.0,47.1959,47.2178,47.1232,47.1741,37177.0
2017-06-22 13:20:00,64.85,64.89,64.8,64.84,33949.0,47.1814,47.2105,47.145,47.1741,33949.0
2017-06-22 13:30:00,64.84,64.9,64.79,64.85,31658.0,47.1741,47.2178,47.1377,47.1814,31658.0
2017-06-22 13:40:00,64.84,64.91,64.82,64.87,34457.0,47.1741,47.225,47.1595,47.1959,34457.0
2017-06-22 13:50:00,64.88,64.96,64.83,64.94,49039.0,47.2032,47.2614,47.1668,47.2469,49039.0
2017-06-22 14:00:00,64.94,64.97,64.91,64.95,93158.0,47.2469,47.2687,47.225,47.2541,93158.0
2017-06-22 14:10:00,64.95,64.98,64.9,64.95,53285.0,47.2541,47.276,47.2178,47.2541,53285.0
2017-06-22 14:20:00,64.95,65.0,64.93,65.0,43214.0,47.2541,47.2905,47.2396,47.2905,43214.0
2017-06-22 14:30:00,64.99,65.02,64.96,65.0,43175.0,47.2832,47.3051,47.2614,47.2905,43175.0
2017-06-22 14:40:00,65.01,65.01,64.94,64.96,71400.0,47.2978,47.2978,47.2469,47.2614,71400.0
2017-06-22 14:50:00,64.95,65.01,64.93,64.98,100285.0,47.2541,47.2978,47.2396,47.276,100285.0
2017-06-22 15:00:00,64.98,65.2,64.98,65.18,106729.0,47.276,47.436,47.276,47.4215,106729.0
2017-06-22 15:10:00,65.19,65.19,65.04,65.12,107110.0,47.4287,47.4287,47.3196,47.3778,107110.0
2017-06-22 15:20:00,65.13,65.13,65.01,65.08,85546.0,47.3851,47.3851,47.2978,47.3487,85546.0
2017-06-22 15:30:00,65.08,65.08,64.87,64.88,124228.0,47.3487,47.3487,47.1959,47.2032,124228.0
2017-06-22 15:40:00,64.88,64.91,64.83,64.86,180770.0,47.2032,47.225,47.1668,47.1887,180770.0
2017-06-22 15:50:00,64.85,64.89,64.82,64.83,283348.0,47.1814,47.2105,47.1595,47.1668,283348.0
2017-06-23 09:30:00,64.72,64.91,64.58,64.81,87205.0,47.0868,47.225,46.9849,47.1523,87205.0
2017-06-23 09:40:00,64.8,64.85,64.68,64.8,124335.0,47.145,47.1814,47.0577,47.145,124335.0
2017-06-23 09:50:00,64.82,65.22,64.76,65.22,75307.0,47.1595,47.4506,47.1159,47.4506,75307.0
2017-06-23 10:00:00,65.22,65.22,65.09,65.2,46897.0,47.4506,47.4506,47.356,47.436,46897.0
2017-06-23 10:10:00,65.22,65.25,64.72,65.25,60979.0,47.4506,47.4724,47.0868,47.4724,60979.0
2017-06-23 10:20:00,65.26,65.28,65.05,65.25,109773.0,47.4797,47.4942,47.3269,47.4724,109773.0
2017-06-23 10:30:00,65.25,65.47,65.23,65.38,111638.0,47.4724,47.6325,47.4578,47.567,111638.0
2017-06-23 10:40:00,65.36,65.5,65.23,65.27,71262.0,47.5524,47.6543,47.4578,47.4869,71262.0
2017-06-23 10:50:00,65.26,65.38,65.14,65.25,40841.0,47.4797,47.567,47.3924,47.4724,40841.0
2017-06-23 11:00:00,65.29,65.36,65.28,65.32,37648.0,47.5015,47.5524,47.4942,47.5233,37648.0
2017-06-23 11:10:00,65.33,65.35,65.21,65.25,33937.0,47.5306,47.5451,47.4433,47.4724,33937.0
2017-06-23 11:20:00,65.24,65.31,65.18,65.28,27413.0,47.4651,47.516,47.4215,47.4942,27413.0
2017-06-23 11:30:00,65.26,65.36,65.2,65.3,37488.0,47.4797,47.5524,47.436,47.5088,37488.0
2017-06-23 11:40:00,65.31,65.39,65.27,65.27,28960.0,47.516,47.5743,47.4869,47.4869,28960.0
2017-06-23 11:50:00,65.27,65.42,65.27,65.31,45787.0,47.4869,47.5961,47.4869,47.516,45787.0
2017-06-23 12:00:00,65.31,65.39,65.27,65.27,36542.0,47.516,47.5743,47.4869,47.4869,36542.0
2017-06-23 12:10:00,65.27,65.31,65.21,65.28,26864.0,47.4869,47.516,47.4433,47.4942,26864.0
2017-06-23 12:20:00,65.29,65.29,65.19,65.25,32294.0,47.5015,47.5015,47.4287,47.4724,32294.0
2017-06-23 12:30:00,65.25,65.35,65.25,65.29,29910.0,47.4724,47.5451,47.4724,47.5015,29910.0
2017-06-23 12:40:00,65.3,65.35,65.28,65.31,36107.0,47.5088,47.5451,47.4942,47.516,36107.0
2017-06-23 12:50:00,65.3,65.35,65.24,65.27,60141.0,47.5088,47.5451,47.4651,47.4869,60141.0
2017-06-23 13:00:00,65.27,65.33,65.17,65.24,44929.0,47.4869,47.5306,47.4142,47.4651,44929.0
2017-06-23 13:10:00,65.25,65.37,65.22,65.32,28331.0,47.4724,47.5597,47.4506,47.5233,28331.0
2017-06-23 13:20:00,65.33,65.48,65.31,65.45,49655.0,47.5306,47.6397,47.516,47.6179,49655.0
2017-06-23 13:30:00,65.43,65.5,65.43,65.44,33994.0,47.6034,47.6543,47.6034,47.6106,33994.0
2017-06-23 13:40:00,65.43,65.57,65.43,65.56,30763.0,47.6034,47.7052,47.6034,47.6979,30763.0
2017-06-23 13:50:00,65.58,65.59,65.45,65.46,36507.0,47.7125,47.7198,47.6179,47.6252,36507.0
2017-06-23 14:00:00,65.48,65.58,65.36,65.44,55140.0,47.6397,47.7125,47.5524,47.6106,55140.0
2017-06-23 14:10:00,65.44,65.46,65.34,65.45,44493.0,47.6106,47.6252,47.5379,47.6179,44493.0
2017-06-23 14:20:00,65.46,65.51,65.4,65.49,33068.0,47.6252,47.6616,47.5815,47.647,33068.0
2017-06-23 14:30:00,65.51,65.56,65.47,65.51,28056.0,47.6616,47.6979,47.6325,47.6616,28056.0
2017-06-23 14:40:00,65.48,65.51,65.46,65.47,25733.0,47.6397,47.6616,47.6252,47.6325,25733.0
2017-06-23 14:50:00,65.46,65.51,65.45,65.48,31032.0,47.6252,47.6616,47.6179,47.6397,31032.0
2017-06-23 15:00:00,65.49,65.52,65.42,65.45,44949.0,47.647,47.6688,47.5961,47.6179,44949.0
2017-06-23 15:10:00,65.45,65.51,65.43,65.49,48622.0,47.6179,47.6616,47.6034,47.647,48622.0
2017-06-23 15:20:00,65.49,65.8,65.49,65.73,177769.0,47.647,47.8725,47.647,47.8216,177769.0
2017-06-23 15:30:00,65.73,65.82,65.69,65.81,217524.0,47.8216,47.8871,47.7925,47.8798,217524.0
2017-06-23 15:40:00,65.8,66.02,65.79,65.95,327236.0,47.8725,48.0326,47.8653,47.9817,327236.0
2017-06-23 15:50:00,65.96,66.08,65.91,65.98,588705.0,47.989,48.0763,47.9526,48.0035,588705.0
2017-06-26 09:30:00,66.22,66.22,65.97,66.15,93566.0,48.1781,48.1781,47.9962,48.1272,93566.0
2017-06-26 09:40:00,66.16,66.27,66.1,66.16,43639.0,48.1345,48.2145,48.0908,48.1345,43639.0
2017-06-26 09:50:00,66.11,66.3,66.07,66.26,39719.0,48.0981,48.2363,48.069,48.2072,39719.0
2017-06-26 10:00:00,66.25,66.48,66.15,66.33,71649.0,48.1999,48.3673,48.1272,48.2581,71649.0
2017-06-26 10:10:00,66.34,66.39,65.95,65.98,67896.0,48.2654,48.3018,47.9817,48.0035,67896.0
2017-06-26 10:20:00,65.98,66.14,65.92,66.1,37679.0,48.0035,48.1199,47.9599,48.0908,37679.0
2017-06-26 10:30:00,66.12,66.13,65.82,65.84,53992.0,48.1054,48.1126,47.8871,47.9016,53992.0
2017-06-26 10:40:00,65.83,66.01,65.76,65.97,43235.0,47.8944,48.0253,47.8434,47.9962,43235.0
2017-06-26 10:50:00,65.95,66.08,65.95,66.02,27048.0,47.9817,48.0763,47.9817,48.0326,27048.0
2017-06-26 11:00:00,66.02,66.09,65.91,66.03,38467.0,48.0326,48.0835,47.9526,48.0399,38467.0
2017-06-26 11:10:00,66.04,66.15,65.99,66.12,40044.0,48.0472,48.1272,48.0108,48.1054,40044.0
2017-06-26 11:20:00,66.11,66.25,66.0,66.11,59867.0,48.0981,48.1999,48.0181,48.0981,59867.0
2017-06-26 11:30:00,66.11,66.19,66.08,66.17,54228.0,48.0981,48.1563,48.0763,48.1417,54228.0
2017-06-26 11:40:00,66.16,66.35,66.15,66.34,31217.0,48.1345,48.2727,48.1272,48.2654,31217.0
2017-06-26 11:50:00,66.35,66.37,66.23,66.32,28481.0,48.2727,48.2872,48.1854,48.2509,28481.0
2017-06-26 12:00:00,66.32,66.33,66.19,66.2,26728.0,48.2509,48.2581,48.1563,48.1636,26728.0
2017-06-26 12:10:00,66.2,66.27,66.14,66.22,14067.0,48.1636,48.2145,48.1199,48.1781,14067.0
2017-06-26 12:20:00,66.21,66.3,66.21,66.25,20499.0,48.1708,48.2363,48.1708,48.1999,20499.0
2017-06-26 12:30:00,66.27,66.33,66.26,66.29,58070.0,48.2145,48.2581,48.2072,48.229,58070.0
2017-06-26 12:40:00,66.28,66.37,66.25,66.36,15886.0,48.2218,48.2872,48.1999,48.28,15886.0
2017-06-26 12:50:00,66.36,66.38,66.25,66.28,19018.0,48.28,48.2945,48.1999,48.2218,19018.0
2017-06-26 13:00:00,66.28,66.32,66.24,66.29,70492.0,48.2218,48.2509,48.1927,48.229,70492.0
2017-06-26 13:10:00,66.3,66.36,66.26,66.32,70743.0,48.2363,48.28,48.2072,48.2509,70743.0
2017-06-26 13:20:00,66.33,66.48,66.28,66.44,135955.0,48.2581,48.3673,48.2218,48.3382,135955.0
2017-06-26 13:30:00,66.43,66.46,66.28,66.35,123531.0,48.3309,48.3527,48.2218,48.2727,123531.0
2017-06-26 13:40:00,66.35,66.45,66.34,66.41,52740.0,48.2727,48.3454,48.2654,48.3163,52740.0
2017-06-26 13:50:00,66.41,66.47,66.23,66.34,136313.0,48.3163,48.36,48.1854,48.2654,136313.0
2017-06-26 14:00:00,66.34,66.34,66.25,66.34,33000.0,48.2654,48.2654,48.1999,48.2654,33000.0
2017-06-26 14:10:00,66.31,66.37,66.25,66.27,61163.0,48.2436,48.2872,48.1999,48.2145,61163.0
2017-06-26 14:20:00,66.28,66.31,66.23,66.29,28621.0,48.2218,48.2436,48.1854,48.229,28621.0
2017-06-26 14:30:00,66.3,66.36,66.27,66.36,20669.0,48.2363,48.28,48.2145,48.28,20669.0
2017-06-26 14:40:00,66.35,66.36,66.28,66.29,25685.0,48.2727,48.28,48.2218,48.229,25685.0
2017-06-26 14:50:00,66.27,66.45,66.27,66.45,36907.0,48.2145,48.3454,48.2145,48.3454,36907.0
2017-06-26 15:00:00,66.45,66.45,66.31,66.38,44498.0,48.3454,48.3454,48.2436,48.2945,44498.0
2017-06-26 15:10:00,66.39,66.46,66.34,66.46,53008.0,48.3018,48.3527,48.2654,48.3527,53008.0
2017-06-26 15:20:00,66.46,66.47,66.22,66.26,95433.0,48.3527,48.36,48.1781,48.2072,95433.0
2017-06-26 15:30:00,66.26,66.36,66.21,66.21,92483.0,48.2072,48.28,48.1708,48.1708,92483.0
2017-06-26 15:40:00,66.21,66.23,66.17,66.17,114864.0,48.1708,48.1854,48.1417,48.1417,114864.0
2017-06-26 15:50:00,66.17,66.17,65.95,66.04,307117.0,48.1417,48.1417,47.9817,48.0472,307117.0
2017-06-27 09:30:00,66.09,66.42,65.96,66.13,66874.0,48.0835,48.3236,47.989,48.1126,66874.0
2017-06-27 09:40:00,66.16,66.38,66.1,66.37,51783.0,48.1345,48.2945,48.0908,48.2872,51783.0
2017-06-27 09:50:00,66.37,66.75,66.33,66.66,104264.0,48.2872,48.5637,48.2581,48.4982,104264.0
2017-06-27 10:00:00,66.66,66.74,66.45,66.73,75953.0,48.4982,48.5564,48.3454,48.5492,75953.0
2017-06-27 10:10:00,66.72,67.1,66.72,67.04,163491.0,48.5419,48.8184,48.5419,48.7747,163491.0
2017-06-27 10:20:00,67.03,67.03,66.88,66.96,45377.0,48.7674,48.7674,48.6583,48.7165,45377.0
2017-06-27 10:30:00,66.98,67.36,66.98,67.34,176325.0,48.731,49.0075,48.731,48.993,176325.0
2017-06-27 10:40:00,67.33,67.65,67.33,67.61,149406.0,48.9857,49.2185,48.9857,49.1894,149406.0
2017-06-27 10:50:00,67.61,67.66,67.36,67.36,110797.0,49.1894,49.2258,49.0075,49.0075,110797.0
2017-06-27 11:00:00,67.33,67.6,67.31,67.53,96416.0,48.9857,49.1821,48.9711,49.1312,96416.0
2017-06-27 11:10:00,67.52,67.78,67.52,67.71,174002.0,49.1239,49.3131,49.1239,49.2622,174002.0
2017-06-27 11:20:00,67.71,67.84,67.7,67.73,140080.0,49.2622,49.3567,49.2549,49.2767,140080.0
2017-06-27 11:30:00,67.73,67.8,67.54,67.65,105344.0,49.2767,49.3276,49.1385,49.2185,105344.0
2017-06-27 11:40:00,67.63,67.66,67.58,67.63,98201.0,49.204,49.2258,49.1676,49.204,98201.0
2017-06-27 11:50:00,67.63,67.81,67.6,67.77,54112.0,49.204,49.3349,49.1821,49.3058,54112.0
2017-06-27 12:00:00,67.78,67.78,67.61,67.62,50026.0,49.3131,49.3131,49.1894,49.1967,50026.0
2017-06-27 12:10:00,67.62,67.7,67.59,67.59,80650.0,49.1967,49.2549,49.1749,49.1749,80650.0
2017-06-27 12:20:00,67.6,67.68,67.51,67.52,64863.0,49.1821,49.2403,49.1166,49.1239,64863.0
2017-06-27 12:30:00,67.52,67.62,67.46,67.55,49834.0,49.1239,49.1967,49.0803,49.1458,49834.0
2017-06-27 12:40:00,67.54,67.56,67.39,67.45,40122.0,49.1385,49.153,49.0293,49.073,40122.0
2017-06-27 12:50:00,67.45,67.65,67.45,67.65,75206.0,49.073,49.2185,49.073,49.2185,75206.0
2017-06-27 13:00:00,67.64,67.71,67.59,67.68,41174.0,49.2112,49.2622,49.1749,49.2403,41174.0
2017-06-27 13:10:00,67.67,67.67,67.4,67.44,63292.0,49.2331,49.2331,49.0366,49.0657,63292.0
2017-06-27 13:20:00,67.43,67.59,67.42,67.51,42193.0,49.0584,49.1749,49.0512,49.1166,42193.0
2017-06-27 13:30:00,67.49,67.58,67.29,67.31,47501.0,49.1021,49.1676,48.9566,48.9711,47501.0
2017-06-27 13:40:00,67.31,67.38,67.18,67.23,70821.0,48.9711,49.0221,48.8766,48.9129,70821.0
2017-06-27 13:50:00,67.22,67.38,67.18,67.32,77957.0,48.9057,49.0221,48.8766,48.9784,77957.0
2017-06-27 14:00:00,67.33,67.35,67.21,67.29,74772.0,48.9857,49.0002,48.8984,48.9566,74772.0
2017-06-27 14:10:00,67.29,67.3,67.15,67.27,44238.0,48.9566,48.9639,48.8547,48.942,44238.0
2017-06-27 14:20:00,67.27,67.29,67.13,67.21,47620.0,48.942,48.9566,48.8402,48.8984,47620.0
2017-06-27 14:30:00,67.17,67.22,66.96,66.98,85298.0,48.8693,48.9057,48.7165,48.731,85298.0
2017-06-27 14:40:00,66.98,66.98,66.81,66.95,87578.0,48.731,48.731,48.6074,48.7092,87578.0
2017-06-27 14:50:00,66.95,67.0,66.88,66.91,81133.0,48.7092,48.7456,48.6583,48.6801,81133.0
2017-06-27 15:00:00,66.91,66.92,66.8,66.87,70961.0,48.6801,48.6874,48.6001,48.651,70961.0
2017-06-27 15:10:00,66.86,66.96,66.68,66.75,163696.0,48.6437,48.7165,48.5128,48.5637,163696.0
2017-06-27 15:20:00,66.74,66.77,66.42,66.68,426489.0,48.5564,48.5783,48.3236,48.5128,426489.0
2017-06-27 15:30:00,66.67,66.87,66.65,66.84,147064.0,48.5055,48.651,48.491,48.6292,147064.0
2017-06-27 15:40:00,66.84,67.25,66.83,67.15,524365.0,48.6292,48.9275,48.6219,48.8547,524365.0
2017-06-27 15:50:00,67.14,67.15,66.8,66.82,358873.0,48.8475,48.8547,48.6001,48.6146,358873.0
2017-06-28 09:30:00,67.14,67.48,66.97,67.38,75252.0,48.8475,49.0948,48.7238,49.0221,75252.0
2017-06-28 09:40:00,67.4,67.66,67.33,67.35,63943.0,49.0366,49.2258,48.9857,49.0002,63943.0
2017-06-28 09:50:00,67.34,67.53,67.25,67.48,43137.0,48.993,49.1312,48.9275,49.0948,43137.0
2017-06-28 10:00:00,67.48,67.55,67.29,67.32,55331.0,49.0948,49.1458,48.9566,48.9784,55331.0
2017-06-28 10:10:00,67.34,67.35,67.1,67.26,55722.0,48.993,49.0002,48.8184,48.9348,55722.0
2017-06-28 10:20:00,67.28,67.54,67.27,67.39,44443.0,48.9493,49.1385,48.942,49.0293,44443.0
2017-06-28 10:30:00,67.34,67.81,67.26,67.66,121314.0,48.993,49.3349,48.9348,49.2258,121314.0
2017-06-28 10:40:00,67.7,67.8,67.58,67.65,79272.0,49.2549,49.3276,49.1676,49.2185,79272.0
2017-06-28 10:50:00,67.65,67.78,67.64,67.69,49380.0,49.2185,49.3131,49.2112,49.2476,49380.0
2017-06-28 11:00:00,67.69,67.71,67.59,67.59,64345.0,49.2476,49.2622,49.1749,49.1749,64345.0
2017-06-28 11:10:00,67.58,67.63,67.5,67.5,36003.0,49.1676,49.204,49.1094,49.1094,36003.0
2017-06-28 11:20:00,67.51,67.77,67.47,67.74,43269.0,49.1166,49.3058,49.0875,49.284,43269.0
2017-06-28 11:30:00,67.73,67.77,67.62,67.74,35214.0,49.2767,49.3058,49.1967,49.284,35214.0
2017-06-28 11:40:00,67.72,67.76,67.6,67.72,45203.0,49.2694,49.2985,49.1821,49.2694,45203.0
2017-06-28 11:50:00,67.73,67.85,67.71,67.82,45173.0,49.2767,49.364,49.2622,49.3422,45173.0
2017-06-28 12:00:00,67.82,67.93,67.81,67.88,42870.0,49.3422,49.4222,49.3349,49.3858,42870.0
2017-06-28 12:10:00,67.88,67.93,67.81,67.93,48224.0,49.3858,49.4222,49.3349,49.4222,48224.0
2017-06-28 12:20:00,67.92,67.97,67.86,67.94,59016.0,49.4149,49.4513,49.3713,49.4295,59016.0
2017-06-28 12:30:00,67.95,67.99,67.87,67.99,39090.0,49.4368,49.4659,49.3786,49.4659,39090.0
2017-06-28 12:40:00,67.99,68.0,67.9,67.94,30205.0,49.4659,49.4731,49.4004,49.4295,30205.0
2017-06-28 12:50:00,67.95,68.01,67.91,67.94,45230.0,49.4368,49.4804,49.4077,49.4295,45230.0
2017-06-28 13:00:00,67.95,67.99,67.9,67.98,34799.0,49.4368,49.4659,49.4004,49.4586,34799.0
2017-06-28 13:10:00,67.98,68.05,67.97,68.02,52784.0,49.4586,49.5095,49.4513,49.4877,52784.0
2017-06-28 13:20:00,68.01,68.02,67.89,68.0,32723.0,49.4804,49.4877,49.3931,49.4731,32723.0
2017-06-28 13:30:00,68.0,68.08,67.96,68.05,47314.0,49.4731,49.5314,49.444,49.5095,47314.0
2017-06-28 13:40:00,68.05,68.13,68.01,68.03,34343.0,49.5095,49.5677,49.4804,49.495,34343.0
2017-06-28 13:50:00,68.05,68.05,67.95,67.95,30491.0,49.5095,49.5095,49.4368,49.4368,30491.0
2017-06-28 14:00:00,67.97,68.14,67.96,68.09,49520.0,49.4513,49.575,49.444,49.5386,49520.0
2017-06-28 14:10:00,68.09,68.14,68.02,68.08,40824.0,49.5386,49.575,49.4877,49.5314,40824.0
2017-06-28 14:20:00,68.08,68.08,67.9,67.93,68866.0,49.5314,49.5314,49.4004,49.4222,68866.0
2017-06-28 14:30:00,67.92,67.99,67.85,67.95,71410.0,49.4149,49.4659,49.364,49.4368,71410.0
2017-06-28 14:40:00,67.95,67.99,67.9,67.98,82149.0,49.4368,49.4659,49.4004,49.4586,82149.0
2017-06-28 14:50:00,67.97,68.01,67.85,67.85,93719.0,49.4513,49.4804,49.364,49.364,93719.0
2017-06-28 15:00:00,67.84,67.84,67.72,67.77,58104.0,49.3567,49.3567,49.2694,49.3058,58104.0
2017-06-28 15:10:00,67.78,67.85,67.76,67.8,74317.0,49.3131,49.364,49.2985,49.3276,74317.0
2017-06-28 15:20:00,67.79,67.81,67.72,67.75,52134.0,49.3204,49.3349,49.2694,49.2913,52134.0
2017-06-28 15:30:00,67.76,67.79,67.55,67.56,93987.0,49.2985,49.3204,49.1458,49.153,93987.0
2017-06-28 15:40:00,67.56,67.56,67.4,67.47,196899.0,49.153,49.153,49.0366,49.0875,196899.0
2017-06-28 15:50:00,67.48,67.53,67.36,67.48,347747.0,49.0948,49.1312,49.0075,49.0948,347747.0
2017-06-29 09:30:00,67.79,68.2,67.77,68.08,97142.0,49.3204,49.6187,49.3058,49.5314,97142.0
2017-06-29 09:40:00,68.06,68.39,67.93,68.04,181130.0,49.5168,49.7569,49.4222,49.5022,181130.0
2017-06-29 09:50:00,68.05,68.11,67.52,67.55,75106.0,49.5095,49.5532,49.1239,49.1458,75106.0
2017-06-29 10:00:00,67.55,67.77,67.41,67.61,122658.0,49.1458,49.3058,49.0439,49.1894,122658.0
2017-06-29 10:10:00,67.59,67.67,67.48,67.61,60289.0,49.1749,49.2331,49.0948,49.1894,60289.0
2017-06-29 10:20:00,67.6,67.61,67.41,67.44,67056.0,49.1821,49.1894,49.0439,49.0657,67056.0
2017-06-29 10:30:00,67.45,67.5,67.37,67.44,95204.0,49.073,49.1094,49.0148,49.0657,95204.0
2017-06-29 10:40:00,67.45,67.72,67.44,67.67,55574.0,49.073,49.2694,49.0657,49.2331,55574.0
2017-06-29 10:50:00,67.67,67.79,67.59,67.6,57406.0,49.2331,49.3204,49.1749,49.1821,57406.0
2017-06-29 11:00:00,67.58,67.69,67.47,67.58,36512.0,49.1676,49.2476,49.0875,49.1676,36512.0
2017-06-29 11:10:00,67.57,67.8,67.56,67.65,70267.0,49.1603,49.3276,49.153,49.2185,70267.0
2017-06-29 11:20:00,67.64,67.65,67.47,67.56,73374.0,49.2112,49.2185,49.0875,49.153,73374.0
2017-06-29 11:30:00,67.57,67.58,67.25,67.3,75361.0,49.1603,49.1676,48.9275,48.9639,75361.0
2017-06-29 11:40:00,67.3,67.45,67.25,67.31,41935.0,48.9639,49.073,48.9275,48.9711,41935.0
2017-06-29 11:50:00,67.3,67.36,67.24,67.25,26685.0,48.9639,49.0075,48.9202,48.9275,26685.0
2017-06-29 12:00:00,67.24,67.28,67.19,67.24,54358.0,48.9202,48.9493,48.8838,48.9202,54358.0
2017-06-29 12:10:00,67.26,67.28,67.19,67.2,35497.0,48.9348,48.9493,48.8838,48.8911,35497.0
2017-06-29 12:20:00,67.21,67.28,67.06,67.06,28145.0,48.8984,48.9493,48.7893,48.7893,28145.0
2017-06-29 12:30:00,67.06,67.15,67.02,67.1,28993.0,48.7893,48.8547,48.7602,48.8184,28993.0
2017-06-29 12:40:00,67.11,67.18,67.03,67.1,36554.0,48.8256,48.8766,48.7674,48.8184,36554.0
2017-06-29 12:50:00,67.11,67.19,67.08,67.11,36929.0,48.8256,48.8838,48.8038,48.8256,36929.0
2017-06-29 13:00:00,67.15,67.24,67.07,67.14,56053.0,48.8547,48.9202,48.7965,48.8475,56053.0
2017-06-29 13:10:00,67.13,67.13,66.87,66.93,51307.0,48.8402,48.8402,48.651,48.6947,51307.0
2017-06-29 13:20:00,66.93,66.97,66.77,66.79,60334.0,48.6947,48.7238,48.5783,48.5928,60334.0
2017-06-29 13:30:00,66.79,67.02,66.79,66.98,46610.0,48.5928,48.7602,48.5928,48.731,46610.0
2017-06-29 13:40:00,67.0,67.12,66.98,67.09,35651.0,48.7456,48.8329,48.731,48.8111,35651.0
2017-06-29 13:50:00,67.07,67.24,67.05,67.22,45534.0,48.7965,48.9202,48.782,48.9057,45534.0
2017-06-29 14:00:00,67.23,67.23,67.14,67.2,39567.0,48.9129,48.9129,48.8475,48.8911,39567.0
2017-06-29 14:10:00,67.18,67.32,67.14,67.31,37721.0,48.8766,48.9784,48.8475,48.9711,37721.0
2017-06-29 14:20:00,67.3,67.4,67.26,67.36,36545.0,48.9639,49.0366,48.9348,49.0075,36545.0
2017-06-29 14:30:00,67.34,67.36,67.26,67.34,33135.0,48.993,49.0075,48.9348,48.993,33135.0
2017-06-29 14:40:00,67.35,67.37,67.26,67.28,45202.0,49.0002,49.0148,48.9348,48.9493,45202.0
2017-06-29 14:50:00,67.27,67.33,67.22,67.31,31519.0,48.942,48.9857,48.9057,48.9711,31519.0
2017-06-29 15:00:00,67.33,67.38,67.23,67.23,38909.0,48.9857,49.0221,48.9129,48.9129,38909.0
2017-06-29 15:10:00,67.23,67.33,67.15,67.28,43179.0,48.9129,48.9857,48.8547,48.9493,43179.0
2017-06-29 15:20:00,67.31,67.35,67.14,67.19,42678.0,48.9711,49.0002,48.8475,48.8838,42678.0
2017-06-29 15:30:00,67.19,67.32,67.17,67.28,68724.0,48.8838,48.9784,48.8693,48.9493,68724.0
2017-06-29 15:40:00,67.28,67.3,67.02,67.02,105565.0,48.9493,48.9639,48.7602,48.7602,105565.0
2017-06-29 15:50:00,67.03,67.16,66.99,67.1,284449.0,48.7674,48.862,48.7383,48.8184,284449.0
2017-06-30 09:30:00,67.55,67.55,66.91,66.96,57488.0,49.1458,49.1458,48.6801,48.7165,57488.0
2017-06-30 09:40:00,66.96,67.23,66.9,67.19,30631.0,48.7165,48.9129,48.6728,48.8838,30631.0
2017-06-30 09:50:00,67.18,67.21,66.99,66.99,25935.0,48.8766,48.8984,48.7383,48.7383,25935.0
2017-06-30 10:00:00,66.98,67.02,66.87,66.91,27028.0,48.731,48.7602,48.651,48.6801,27028.0
2017-06-30 10:10:00,66.89,67.1,66.88,67.09,38697.0,48.6656,48.8184,48.6583,48.8111,38697.0
2017-06-30 10:20:00,67.09,67.18,66.98,67.0,39488.0,48.8111,48.8766,48.731,48.7456,39488.0
2017-06-30 10:30:00,67.0,67.16,67.0,67.07,24787.0,48.7456,48.862,48.7456,48.7965,24787.0
2017-06-30 10:40:00,67.07,67.21,67.02,67.17,22289.0,48.7965,48.8984,48.7602,48.8693,22289.0
2017-06-30 10:50:00,67.2,67.22,67.08,67.2,21289.0,48.8911,48.9057,48.8038,48.8911,21289.0
2017-06-30 11:00:00,67.2,67.35,67.2,67.23,36032.0,48.8911,49.0002,48.8911,48.9129,36032.0
2017-06-30 11:10:00,67.23,67.29,67.19,67.21,27825.0,48.9129,48.9566,48.8838,48.8984,27825.0
2017-06-30 11:20:00,67.22,67.32,67.16,67.17,22385.0,48.9057,48.9784,48.862,48.8693,22385.0
2017-06-30 11:30:00,67.17,67.38,67.17,67.32,47901.0,48.8693,49.0221,48.8693,48.9784,47901.0
2017-06-30 11:40:00,67.33,67.34,67.2,67.23,21580.0,48.9857,48.993,48.8911,48.9129,21580.0
2017-06-30 11:50:00,67.23,67.43,67.23,67.42,21662.0,48.9129,49.0584,48.9129,49.0512,21662.0
2017-06-30 12:00:00,67.4,67.42,67.33,67.35,18012.0,49.0366,49.0512,48.9857,49.0002,18012.0
2017-06-30 12:10:00,67.36,67.37,67.25,67.3,23770.0,49.0075,49.0148,48.9275,48.9639,23770.0
2017-06-30 12:20:00,67.29,67.34,67.27,67.34,19366.0,48.9566,48.993,48.942,48.993,19366.0
2017-06-30 12:30:00,67.33,67.38,67.3,67.31,17638.0,48.9857,49.0221,48.9639,48.9711,17638.0
2017-06-30 12:40:00,67.32,67.39,67.3,67.36,39509.0,48.9784,49.0293,48.9639,49.0075,39509.0
2017-06-30 12:50:00,67.35,67.43,67.35,67.42,14979.0,49.0002,49.0584,49.0002,49.0512,14979.0
2017-06-30 13:00:00,67.41,67.62,67.4,67.62,36552.0,49.0439,49.1967,49.0366,49.1967,36552.0
2017-06-30 13:10:00,67.63,67.77,67.62,67.75,58921.0,49.204,49.3058,49.1967,49.2913,58921.0
2017-06-30 13:20:00,67.75,67.77,67.62,67.68,39061.0,49.2913,49.3058,49.1967,49.2403,39061.0
2017-06-30 13:30:00,67.67,67.67,67.55,67.61,16743.0,49.2331,49.2331,49.1458,49.1894,16743.0
2017-06-30 13:40:00,67.62,67.66,67.5,67.55,27986.0,49.1967,49.2258,49.1094,49.1458,27986.0
2017-06-30 13:50:00,67.54,67.55,67.44,67.46,32652.0,49.1385,49.1458,49.0657,49.0803,32652.0
2017-06-30 14:00:00,67.45,67.55,67.41,67.5,49792.0,49.073,49.1458,49.0439,49.1094,49792.0
2017-06-30 14:10:00,67.51,67.55,67.46,67.52,61964.0,49.1166,49.1458,49.0803,49.1239,61964.0
2017-06-30 14:20:00,67.51,67.65,67.5,67.64,42437.0,49.1166,49.2185,49.1094,49.2112,42437.0
2017-06-30 14:30:00,67.63,67.64,67.56,67.58,24835.0,49.204,49.2112,49.153,49.1676,24835.0
2017-06-30 14:40:00,67.57,67.6,67.53,67.58,35350.0,49.1603,49.1821,49.1312,49.1676,35350.0
2017-06-30 14:50:00,67.59,67.7,67.56,67.63,24274.0,49.1749,49.2549,49.153,49.204,24274.0
2017-06-30 15:00:00,67.65,67.65,67.56,67.59,31084.0,49.2185,49.2185,49.153,49.1749,31084.0
2017-06-30 15:10:00,67.58,67.7,67.57,67.64,31581.0,49.1676,49.2549,49.1603,49.2112,31581.0
2017-06-30 15:20:00,67.62,67.66,67.61,67.63,33790.0,49.1967,49.2258,49.1894,49.204,33790.0
2017-06-30 15:30:00,67.63,67.65,67.57,67.62,61855.0,49.204,49.2185,49.1603,49.1967,61855.0
2017-06-30 15:40:00,67.62,67.72,67.59,67.71,144618.0,49.1967,49.2694,49.1749,49.2622,144618.0
2017-06-30 15:50:00,67.72,67.72,67.48,67.49,445737.0,49.2694,49.2694,49.0948,49.1021,445737.0
2017-07-03 09:30:00,67.81,68.2,67.66,68.08,98925.0,49.3349,49.6187,49.2258,49.5314,98925.0
2017-07-03 09:40:00,68.07,68.17,67.94,68.06,48195.0,49.5241,49.5968,49.4295,49.5168,48195.0
2017-07-03 09:50:00,68.06,68.12,67.96,67.96,53433.0,49.5168,49.5605,49.444,49.444,53433.0
2017-07-03 10:00:00,67.98,68.08,67.95,68.06,56191.0,49.4586,49.5314,49.4368,49.5168,56191.0
2017-07-03 10:10:00,68.04,68.16,67.99,68.13,29693.0,49.5022,49.5896,49.4659,49.5677,29693.0
2017-07-03 10:20:00,68.13,68.18,68.05,68.06,29739.0,49.5677,49.6041,49.5095,49.5168,29739.0
2017-07-03 10:30:00,68.06,68.29,68.04,68.29,47785.0,49.5168,49.6841,49.5022,49.6841,47785.0
2017-07-03 10:40:00,68.29,68.39,68.15,68.35,47183.0,49.6841,49.7569,49.5823,49.7278,47183.0
2017-07-03 10:50:00,68.36,68.39,68.3,68.37,72060.0,49.7351,49.7569,49.6914,49.7423,72060.0
2017-07-03 11:00:00,68.38,68.4,68.3,68.39,121310.0,49.7496,49.7642,49.6914,49.7569,121310.0
2017-07-03 11:10:00,68.39,68.4,68.38,68.39,88750.0,49.7569,49.7642,49.7496,49.7569,88750.0
2017-07-03 11:20:00,68.39,68.4,68.38,68.39,117571.0,49.7569,49.7642,49.7496,49.7569,117571.0
2017-07-03 11:30:00,68.39,68.43,68.38,68.43,115376.0,49.7569,49.786,49.7496,49.786,115376.0
2017-07-03 11:40:00,68.42,68.44,68.35,68.42,77249.0,49.7787,49.7933,49.7278,49.7787,77249.0
2017-07-03 11:50:00,68.42,68.44,68.41,68.43,50271.0,49.7787,49.7933,49.7714,49.786,50271.0
2017-07-03 12:00:00,68.43,68.44,68.28,68.31,185960.0,49.786,49.7933,49.6769,49.6987,185960.0
2017-07-03 12:10:00,68.31,68.31,68.13,68.26,54418.0,49.6987,49.6987,49.5677,49.6623,54418.0
2017-07-03 12:20:00,68.28,68.33,68.17,68.2,45666.0,49.6769,49.7132,49.5968,49.6187,45666.0
2017-07-03 12:30:00,68.2,68.3,68.17,68.26,48860.0,49.6187,49.6914,49.5968,49.6623,48860.0
2017-07-03 12:40:00,68.26,68.32,68.2,68.23,81453.0,49.6623,49.706,49.6187,49.6405,81453.0
2017-07-03 12:50:00,68.24,68.31,68.0,68.01,157347.0,49.6478,49.6987,49.4731,49.4804,157347.0
2017-07-05 09:30:00,68.0,68.25,67.73,67.75,118955.0,49.4731,49.655,49.2767,49.2913,118955.0
2017-07-05 09:40:00,67.74,67.94,67.66,67.9,88091.0,49.284,49.4295,49.2258,49.4004,88091.0
2017-07-05 09:50:00,67.89,67.94,67.75,67.76,76204.0,49.3931,49.4295,49.2913,49.2985,76204.0
2017-07-05 10:00:00,67.75,67.79,67.5,67.51,54414.0,49.2913,49.3204,49.1094,49.1166,54414.0
2017-07-05 10:10:00,67.52,67.53,67.33,67.46,52727.0,49.1239,49.1312,48.9857,49.0803,52727.0
2017-07-05 10:20:00,67.46,67.6,67.43,67.43,30421.0,49.0803,49.1821,49.0584,49.0584,30421.0
2017-07-05 10:30:00,67.43,67.69,67.39,67.54,39031.0,49.0584,49.2476,49.0293,49.1385,39031.0
2017-07-05 10:40:00,67.53,67.69,67.52,67.55,32438.0,49.1312,49.2476,49.1239,49.1458,32438.0
2017-07-05 10:50:00,67.55,67.68,67.49,67.62,45881.0,49.1458,49.2403,49.1021,49.1967,45881.0
2017-07-05 11:00:00,67.63,68.1,67.63,68.01,87445.0,49.204,49.5459,49.204,49.4804,87445.0
2017-07-05 11:10:00,68.01,68.02,67.9,67.93,49937.0,49.4804,49.4877,49.4004,49.4222,49937.0
2017-07-05 11:20:00,67.94,67.94,67.36,67.5,161662.0,49.4295,49.4295,49.0075,49.1094,161662.0
2017-07-05 11:30:00,67.48,67.49,67.17,67.45,178133.0,49.0948,49.1021,48.8693,49.073,178133.0
2017-07-05 11:40:00,67.45,67.49,67.35,67.43,43351.0,49.073,49.1021,49.0002,49.0584,43351.0
2017-07-05 11:50:00,67.42,67.47,67.22,67.22,56532.0,49.0512,49.0875,48.9057,48.9057,56532.0
2017-07-05 12:00:00,67.21,67.25,67.13,67.13,55721.0,48.8984,48.9275,48.8402,48.8402,55721.0
2017-07-05 12:10:00,67.13,67.38,67.11,67.32,67467.0,48.8402,49.0221,48.8256,48.9784,67467.0
2017-07-05 12:20:00,67.33,67.36,67.12,67.17,71604.0,48.9857,49.0075,48.8329,48.8693,71604.0
2017-07-05 12:30:00,67.17,67.25,67.16,67.17,31926.0,48.8693,48.9275,48.862,48.8693,31926.0
2017-07-05 12:40:00,67.17,67.29,67.16,67.25,48369.0,48.8693,48.9566,48.862,48.9275,48369.0
2017-07-05 12:50:00,67.24,67.31,67.22,67.23,135390.0,48.9202,48.9711,48.9057,48.9129,135390.0
2017-07-05 13:00:00,67.24,67.27,67.19,67.2,37128.0,48.9202,48.942,48.8838,48.8911,37128.0
2017-07-05 13:10:00,67.2,67.26,67.15,67.22,62989.0,48.8911,48.9348,48.8547,48.9057,62989.0
2017-07-05 13:20:00,67.22,67.33,67.21,67.28,66365.0,48.9057,48.9857,48.8984,48.9493,66365.0
2017-07-05 13:30:00,67.27,67.28,67.17,67.26,26656.0,48.942,48.9493,48.8693,48.9348,26656.0
2017-07-05 13:40:00,67.26,67.27,67.17,67.21,34098.0,48.9348,48.942,48.8693,48.8984,34098.0
2017-07-05 13:50:00,67.23,67.23,67.16,67.17,29472.0,48.9129,48.9129,48.862,48.8693,29472.0
2017-07-05 14:00:00,67.2,67.34,67.2,67.25,34377.0,48.8911,48.993,48.8911,48.9275,34377.0
2017-07-05 14:10:00,67.26,67.48,67.25,67.39,50068.0,48.9348,49.0948,48.9275,49.0293,50068.0
2017-07-05 14:20:00,67.38,67.42,67.28,67.35,43087.0,49.0221,49.0512,48.9493,49.0002,43087.0
2017-07-05 14:30:00,67.36,67.42,67.31,67.34,51653.0,49.0075,49.0512,48.9711,48.993,51653.0
2017-07-05 14:40:00,67.35,67.36,67.2,67.24,86952.0,49.0002,49.0075,48.8911,48.9202,86952.0
2017-07-05 14:50:00,67.23,67.25,67.11,67.13,69384.0,48.9129,48.9275,48.8256,48.8402,69384.0
2017-07-05 15:00:00,67.13,67.35,67.12,67.26,65573.0,48.8402,49.0002,48.8329,48.9348,65573.0
2017-07-05 15:10:00,67.25,67.26,67.15,67.19,71038.0,48.9275,48.9348,48.8547,48.8838,71038.0
2017-07-05 15:20:00,67.19,67.34,67.18,67.26,87599.0,48.8838,48.993,48.8766,48.9348,87599.0
2017-07-05 15:30:00,67.25,67.31,67.18,67.2,117381.0,48.9275,48.9711,48.8766,48.8911,117381.0
2017-07-05 15:40:00,67.2,67.24,67.06,67.08,190904.0,48.8911,48.9202,48.7893,48.8038,190904.0
2017-07-05 15:50:00,67.08,67.13,66.96,67.06,369803.0,48.8038,48.8402,48.7165,48.7893,369803.0
2017-07-06 09:30:00,66.99,67.18,66.66,67.01,120860.0,48.7383,48.8766,48.4982,48.7529,120860.0
2017-07-06 09:40:00,66.99,67.18,66.77,66.83,77565.0,48.7383,48.8766,48.5783,48.6219,77565.0
2017-07-06 09:50:00,66.83,66.93,66.43,66.47,59656.0,48.6219,48.6947,48.3309,48.36,59656.0
2017-07-06 10:00:00,66.47,66.63,66.24,66.43,112181.0,48.36,48.4764,48.1927,48.3309,112181.0
2017-07-06 10:10:00,66.43,66.55,66.35,66.35,66487.0,48.3309,48.4182,48.2727,48.2727,66487.0
2017-07-06 10:20:00,66.33,66.6,66.33,66.5,57875.0,48.2581,48.4546,48.2581,48.3818,57875.0
2017-07-06 10:30:00,66.5,66.51,66.27,66.37,64295.0,48.3818,48.3891,48.2145,48.2872,64295.0
2017-07-06 10:40:00,66.36,66.48,66.25,66.32,72481.0,48.28,48.3673,48.1999,48.2509,72481.0
2017-07-06 10:50:00,66.33,66.34,66.18,66.31,62460.0,48.2581,48.2654,48.149,48.2436,62460.0
2017-07-06 11:00:00,66.32,66.88,66.32,66.65,176789.0,48.2509,48.6583,48.2509,48.491,176789.0
2017-07-06 11:10:00,66.65,66.67,66.36,66.37,70743.0,48.491,48.5055,48.28,48.2872,70743.0
2017-07-06 11:20:00,66.38,66.7,66.34,66.7,83290.0,48.2945,48.5273,48.2654,48.5273,83290.0
2017-07-06 11:30:00,66.69,66.72,66.6,66.65,37999.0,48.5201,48.5419,48.4546,48.491,37999.0
2017-07-06 11:40:00,66.66,66.73,66.51,66.51,38907.0,48.4982,48.5492,48.3891,48.3891,38907.0
2017-07-06 11:50:00,66.53,66.7,66.48,66.68,68880.0,48.4037,48.5273,48.3673,48.5128,68880.0
2017-07-06 12:00:00,66.67,66.75,66.61,66.63,66354.0,48.5055,48.5637,48.4619,48.4764,66354.0
2017-07-06 12:10:00,66.61,66.71,66.58,66.7,50338.0,48.4619,48.5346,48.44,48.5273,50338.0
2017-07-06 12:20:00,66.68,66.75,66.6,66.63,39499.0,48.5128,48.5637,48.4546,48.4764,39499.0
2017-07-06 12:30:00,66.63,66.7,66.58,66.65,44270.0,48.4764,48.5273,48.44,48.491,44270.0
2017-07-06 12:40:00,66.65,66.7,66.59,66.68,36075.0,48.491,48.5273,48.4473,48.5128,36075.0
2017-07-06 12:50:00,66.69,66.7,66.53,66.54,32159.0,48.5201,48.5273,48.4037,48.4109,32159.0
2017-07-06 13:00:00,66.54,66.63,66.52,66.53,42043.0,48.4109,48.4764,48.3964,48.4037,42043.0
2017-07-06 13:10:00,66.51,66.7,66.49,66.63,32047.0,48.3891,48.5273,48.3746,48.4764,32047.0
2017-07-06 13:20:00,66.63,66.67,66.5,66.6,35820.0,48.4764,48.5055,48.3818,48.4546,35820.0
2017-07-06 13:30:00,66.59,66.59,66.32,66.34,65121.0,48.4473,48.4473,48.2509,48.2654,65121.0
2017-07-06 13:40:00,66.33,66.43,66.19,66.29,98541.0,48.2581,48.3309,48.1563,48.229,98541.0
2017-07-06 13:50:00,66.3,66.42,66.28,66.37,48140.0,48.2363,48.3236,48.2218,48.2872,48140.0
2017-07-06 14:00:00,66.36,66.43,66.28,66.32,64172.0,48.28,48.3309,48.2218,48.2509,64172.0
2017-07-06 14:10:00,66.3,66.41,66.25,66.36,51372.0,48.2363,48.3163,48.1999,48.28,51372.0
2017-07-06 14:20:00,66.33,66.4,66.29,66.37,34640.0,48.2581,48.3091,48.229,48.2872,34640.0
2017-07-06 14:30:00,66.38,66.4,66.3,66.33,39472.0,48.2945,48.3091,48.2363,48.2581,39472.0
2017-07-06 14:40:00,66.34,66.38,66.25,66.32,61495.0,48.2654,48.2945,48.1999,48.2509,61495.0
2017-07-06 14:50:00,66.34,66.39,66.31,66.31,44512.0,48.2654,48.3018,48.2436,48.2436,44512.0
2017-07-06 15:00:00,66.32,66.44,66.3,66.41,55287.0,48.2509,48.3382,48.2363,48.3163,55287.0
2017-07-06 15:10:00,66.4,66.42,66.34,66.39,50537.0,48.3091,48.3236,48.2654,48.3018,50537.0
2017-07-06 15:20:00,66.38,66.46,66.31,66.37,68634.0,48.2945,48.3527,48.2436,48.2872,68634.0
2017-07-06 15:30:00,66.37,66.42,66.33,66.38,85014.0,48.2872,48.3236,48.2581,48.2945,85014.0
2017-07-06 15:40:00,66.37,66.38,66.28,66.38,132758.0,48.2872,48.2945,48.2218,48.2945,132758.0
2017-07-06 15:50:00,66.37,66.48,66.33,66.45,229942.0,48.2872,48.3673,48.2581,48.3454,229942.0
2017-07-07 09:30:00,66.44,66.54,66.25,66.5,103794.0,48.3382,48.4109,48.1999,48.3818,103794.0
2017-07-07 09:40:00,66.48,66.76,66.47,66.76,37139.0,48.3673,48.571,48.36,48.571,37139.0
2017-07-07 09:50:00,66.78,66.92,66.75,66.86,50441.0,48.5855,48.6874,48.5637,48.6437,50441.0
2017-07-07 10:00:00,66.88,66.88,66.61,66.65,52566.0,48.6583,48.6583,48.4619,48.491,52566.0
2017-07-07 10:10:00,66.64,66.95,66.61,66.87,95352.0,48.4837,48.7092,48.4619,48.651,95352.0
2017-07-07 10:20:00,66.88,67.12,66.86,67.01,122276.0,48.6583,48.8329,48.6437,48.7529,122276.0
2017-07-07 10:30:00,67.0,67.02,66.85,66.88,93105.0,48.7456,48.7602,48.6365,48.6583,93105.0
2017-07-07 10:40:00,66.88,67.09,66.87,67.06,82413.0,48.6583,48.8111,48.651,48.7893,82413.0
2017-07-07 10:50:00,67.06,67.08,66.94,67.01,46027.0,48.7893,48.8038,48.7019,48.7529,46027.0
2017-07-07 11:00:00,67.01,67.33,67.0,67.28,115681.0,48.7529,48.9857,48.7456,48.9493,115681.0
2017-07-07 11:10:00,67.26,67.35,67.12,67.26,46427.0,48.9348,49.0002,48.8329,48.9348,46427.0
2017-07-07 11:20:00,67.26,67.49,67.14,67.46,68377.0,48.9348,49.1021,48.8475,49.0803,68377.0
2017-07-07 11:30:00,67.49,67.6,67.47,67.5,59460.0,49.1021,49.1821,49.0875,49.1094,59460.0
2017-07-07 11:40:00,67.5,67.64,67.45,67.62,61242.0,49.1094,49.2112,49.073,49.1967,61242.0
2017-07-07 11:50:00,67.62,67.86,67.57,67.85,240707.0,49.1967,49.3713,49.1603,49.364,240707.0
2017-07-07 12:00:00,67.84,68.19,67.84,68.07,179637.0,49.3567,49.6114,49.3567,49.5241,179637.0
2017-07-07 12:10:00,68.07,68.15,67.98,68.12,83545.0,49.5241,49.5823,49.4586,49.5605,83545.0
2017-07-07 12:20:00,68.13,68.14,68.03,68.04,75522.0,49.5677,49.575,49.495,49.5022,75522.0
2017-07-07 12:30:00,68.05,68.17,68.05,68.05,56932.0,49.5095,49.5968,49.5095,49.5095,56932.0
2017-07-07 12:40:00,68.05,68.07,67.94,67.95,42882.0,49.5095,49.5241,49.4295,49.4368,42882.0
2017-07-07 12:50:00,67.95,68.07,67.95,68.01,43382.0,49.4368,49.5241,49.4368,49.4804,43382.0
2017-07-07 13:00:00,68.01,68.03,67.93,67.99,36383.0,49.4804,49.495,49.4222,49.4659,36383.0
2017-07-07 13:10:00,68.0,68.14,67.99,68.09,44724.0,49.4731,49.575,49.4659,49.5386,44724.0
2017-07-07 13:20:00,68.09,68.14,68.08,68.11,30067.0,49.5386,49.575,49.5314,49.5532,30067.0
2017-07-07 13:30:00,68.12,68.15,67.98,68.05,42556.0,49.5605,49.5823,49.4586,49.5095,42556.0
2017-07-07 13:40:00,68.05,68.09,68.0,68.09,38445.0,49.5095,49.5386,49.4731,49.5386,38445.0
2017-07-07 13:50:00,68.08,68.17,68.08,68.16,69762.0,49.5314,49.5968,49.5314,49.5896,69762.0
2017-07-07 14:00:00,68.16,68.19,68.08,68.08,91127.0,49.5896,49.6114,49.5314,49.5314,91127.0
2017-07-07 14:10:00,68.08,68.28,68.06,68.17,91455.0,49.5314,49.6769,49.5168,49.5968,91455.0
2017-07-07 14:20:00,68.18,68.23,68.11,68.11,63080.0,49.6041,49.6405,49.5532,49.5532,63080.0
2017-07-07 14:30:00,68.1,68.13,68.05,68.11,47122.0,49.5459,49.5677,49.5095,49.5532,47122.0
2017-07-07 14:40:00,68.1,68.21,68.08,68.17,73393.0,49.5459,49.6259,49.5314,49.5968,73393.0
2017-07-07 14:50:00,68.17,68.23,68.15,68.18,45949.0,49.5968,49.6405,49.5823,49.6041,45949.0
2017-07-07 15:00:00,68.19,68.22,68.1,68.1,50483.0,49.6114,49.6332,49.5459,49.5459,50483.0
2017-07-07 15:10:00,68.1,68.24,68.08,68.23,87785.0,49.5459,49.6478,49.5314,49.6405,87785.0
2017-07-07 15:20:00,68.23,68.35,68.23,68.31,122977.0,49.6405,49.7278,49.6405,49.6987,122977.0
2017-07-07 15:30:00,68.31,68.4,68.23,68.4,191069.0,49.6987,49.7642,49.6405,49.7642,191069.0
2017-07-07 15:40:00,68.4,68.42,68.19,68.22,175244.0,49.7642,49.7787,49.6114,49.6332,175244.0
2017-07-07 15:50:00,68.22,68.31,68.16,68.19,563631.0,49.6332,49.6987,49.5896,49.6114,563631.0
2017-07-10 09:30:00,68.05,68.38,67.98,68.35,106393.0,49.5095,49.7496,49.4586,49.7278,106393.0
2017-07-10 09:40:00,68.35,68.49,68.31,68.43,98390.0,49.7278,49.8296,49.6987,49.786,98390.0
2017-07-10 09:50:00,68.45,68.47,68.17,68.25,123071.0,49.8005,49.8151,49.5968,49.655,123071.0
2017-07-10 10:00:00,68.23,68.42,68.23,68.32,59174.0,49.6405,49.7787,49.6405,49.706,59174.0
2017-07-10 10:10:00,68.33,68.44,68.32,68.41,69070.0,49.7132,49.7933,49.706,49.7714,69070.0
2017-07-10 10:20:00,68.41,68.46,68.36,68.4,63298.0,49.7714,49.8078,49.7351,49.7642,63298.0
2017-07-10 10:30:00,68.42,68.43,68.27,68.35,61704.0,49.7787,49.786,49.6696,49.7278,61704.0
2017-07-10 10:40:00,68.35,68.45,68.32,68.36,66190.0,49.7278,49.8005,49.706,49.7351,66190.0
2017-07-10 10:50:00,68.37,68.46,68.36,68.4,67839.0,49.7423,49.8078,49.7351,49.7642,67839.0
2017-07-10 11:00:00,68.4,68.48,68.39,68.43,75904.0,49.7642,49.8224,49.7569,49.786,75904.0
2017-07-10 11:10:00,68.42,68.46,68.27,68.39,165449.0,49.7787,49.8078,49.6696,49.7569,165449.0
2017-07-10 11:20:00,68.38,68.44,68.36,68.37,57580.0,49.7496,49.7933,49.7351,49.7423,57580.0
2017-07-10 11:30:00,68.39,68.39,68.32,68.34,59054.0,49.7569,49.7569,49.706,49.7205,59054.0
2017-07-10 11:40:00,68.34,68.39,68.29,68.39,47759.0,49.7205,49.7569,49.6841,49.7569,47759.0
2017-07-10 11:50:00,68.39,68.43,68.33,68.39,46722.0,49.7569,49.786,49.7132,49.7569,46722.0
2017-07-10 12:00:00,68.38,68.44,68.37,68.39,49297.0,49.7496,49.7933,49.7423,49.7569,49297.0
2017-07-10 12:10:00,68.4,68.45,68.37,68.4,66241.0,49.7642,49.8005,49.7423,49.7642,66241.0
2017-07-10 12:20:00,68.41,68.42,68.35,68.38,29320.0,49.7714,49.7787,49.7278,49.7496,29320.0
2017-07-10 12:30:00,68.36,68.38,68.32,68.37,34332.0,49.7351,49.7496,49.706,49.7423,34332.0
2017-07-10 12:40:00,68.37,68.42,68.36,68.37,17529.0,49.7423,49.7787,49.7351,49.7423,17529.0
2017-07-10 12:50:00,68.36,68.4,68.34,68.4,21769.0,49.7351,49.7642,49.7205,49.7642,21769.0
2017-07-10 13:00:00,68.39,68.4,68.32,68.33,49295.0,49.7569,49.7642,49.706,49.7132,49295.0
2017-07-10 13:10:00,68.33,68.38,68.32,68.37,113191.0,49.7132,49.7496,49.706,49.7423,113191.0
2017-07-10 13:20:00,68.37,68.4,68.35,68.4,36730.0,49.7423,49.7642,49.7278,49.7642,36730.0
2017-07-10 13:30:00,68.4,68.43,68.32,68.33,56690.0,49.7642,49.786,49.706,49.7132,56690.0
2017-07-10 13:40:00,68.33,68.37,68.27,68.34,140858.0,49.7132,49.7423,49.6696,49.7205,140858.0
2017-07-10 13:50:00,68.34,68.37,68.3,68.31,33918.0,49.7205,49.7423,49.6914,49.6987,33918.0
2017-07-10 14:00:00,68.3,68.42,68.3,68.36,56020.0,49.6914,49.7787,49.6914,49.7351,56020.0
2017-07-10 14:10:00,68.36,68.43,68.36,68.41,27198.0,49.7351,49.786,49.7351,49.7714,27198.0
2017-07-10 14:20:00,68.41,68.43,68.35,68.43,57890.0,49.7714,49.786,49.7278,49.786,57890.0
2017-07-10 14:30:00,68.42,68.43,68.38,68.43,18785.0,49.7787,49.786,49.7496,49.786,18785.0
2017-07-10 14:40:00,68.43,68.45,68.32,68.33,43621.0,49.786,49.8005,49.706,49.7132,43621.0
2017-07-10 14:50:00,68.34,68.34,68.25,68.25,45908.0,49.7205,49.7205,49.655,49.655,45908.0
2017-07-10 15:00:00,68.26,68.28,68.15,68.28,69676.0,49.6623,49.6769,49.5823,49.6769,69676.0
2017-07-10 15:10:00,68.28,68.33,68.21,68.31,62643.0,49.6769,49.7132,49.6259,49.6987,62643.0
2017-07-10 15:20:00,68.31,68.33,68.2,68.28,150607.0,49.6987,49.7132,49.6187,49.6769,150607.0
2017-07-10 15:30:00,68.27,68.35,68.2,68.25,126834.0,49.6696,49.7278,49.6187,49.655,126834.0
2017-07-10 15:40:00,68.25,68.3,68.22,68.23,98741.0,49.655,49.6914,49.6332,49.6405,98741.0
2017-07-10 15:50:00,68.23,68.24,68.05,68.09,350817.0,49.6405,49.6478,49.5095,49.5386,350817.0
2017-07-11 09:30:00,68.03,68.32,67.75,67.81,172479.0,49.495,49.706,49.2913,49.3349,172479.0
2017-07-11 09:40:00,67.81,68.03,67.73,68.02,70018.0,49.3349,49.495,49.2767,49.4877,70018.0
2017-07-11 09:50:00,67.99,68.17,67.97,68.06,56987.0,49.4659,49.5968,49.4513,49.5168,56987.0
2017-07-11 10:00:00,68.04,68.09,67.98,67.98,47758.0,49.5022,49.5386,49.4586,49.4586,47758.0
2017-07-11 10:10:00,67.99,68.04,67.94,67.98,31903.0,49.4659,49.5022,49.4295,49.4586,31903.0
2017-07-11 10:20:00,68.01,68.24,67.95,68.21,69753.0,49.4804,49.6478,49.4368,49.6259,69753.0
2017-07-11 10:30:00,68.23,68.34,68.18,68.23,75266.0,49.6405,49.7205,49.6041,49.6405,75266.0
2017-07-11 10:40:00,68.26,68.41,68.14,68.17,42838.0,49.6623,49.7714,49.575,49.5968,42838.0
2017-07-11 10:50:00,68.17,68.4,68.14,68.39,33511.0,49.5968,49.7642,49.575,49.7569,33511.0
2017-07-11 11:00:00,68.38,68.4,68.22,68.28,27522.0,49.7496,49.7642,49.6332,49.6769,27522.0
2017-07-11 11:10:00,68.27,68.36,68.23,68.33,29443.0,49.6696,49.7351,49.6405,49.7132,29443.0
2017-07-11 11:20:00,68.33,68.33,68.09,68.12,28660.0,49.7132,49.7132,49.5386,49.5605,28660.0
2017-07-11 11:30:00,68.12,68.28,68.1,68.28,14757.0,49.5605,49.6769,49.5459,49.6769,14757.0
2017-07-11 11:40:00,68.24,68.33,68.2,68.32,21180.0,49.6478,49.7132,49.6187,49.706,21180.0
2017-07-11 11:50:00,68.33,68.45,68.33,68.43,39663.0,49.7132,49.8005,49.7132,49.786,39663.0
2017-07-11 12:00:00,68.43,68.45,68.35,68.39,84518.0,49.786,49.8005,49.7278,49.7569,84518.0
2017-07-11 12:10:00,68.4,68.41,68.21,68.21,23163.0,49.7642,49.7714,49.6259,49.6259,23163.0
2017-07-11 12:20:00,68.2,68.22,68.1,68.17,48945.0,49.6187,49.6332,49.5459,49.5968,48945.0
2017-07-11 12:30:00,68.19,68.29,68.18,68.23,12287.0,49.6114,49.6841,49.6041,49.6405,12287.0
2017-07-11 12:40:00,68.22,68.3,68.19,68.28,12513.0,49.6332,49.6914,49.6114,49.6769,12513.0
2017-07-11 12:50:00,68.28,68.3,68.12,68.16,17811.0,49.6769,49.6914,49.5605,49.5896,17811.0
2017-07-11 13:00:00,68.17,68.18,68.1,68.1,15953.0,49.5968,49.6041,49.5459,49.5459,15953.0
2017-07-11 13:10:00,68.11,68.14,68.0,68.06,58001.0,49.5532,49.575,49.4731,49.5168,58001.0
2017-07-11 13:20:00,68.06,68.06,67.98,68.01,61234.0,49.5168,49.5168,49.4586,49.4804,61234.0
2017-07-11 13:30:00,68.01,68.05,67.98,68.05,20483.0,49.4804,49.5095,49.4586,49.5095,20483.0
2017-07-11 13:40:00,68.06,68.2,68.05,68.18,18186.0,49.5168,49.6187,49.5095,49.6041,18186.0
2017-07-11 13:50:00,68.17,68.2,68.12,68.13,12776.0,49.5968,49.6187,49.5605,49.5677,12776.0
2017-07-11 14:00:00,68.13,68.16,68.08,68.12,17300.0,49.5677,49.5896,49.5314,49.5605,17300.0
2017-07-11 14:10:00,68.11,68.17,68.09,68.09,15663.0,49.5532,49.5968,49.5386,49.5386,15663.0
2017-07-11 14:20:00,68.09,68.18,68.08,68.17,21044.0,49.5386,49.6041,49.5314,49.5968,21044.0
2017-07-11 14:30:00,68.18,68.18,68.09,68.11,46912.0,49.6041,49.6041,49.5386,49.5532,46912.0
2017-07-11 14:40:00,68.13,68.13,67.96,67.98,21863.0,49.5677,49.5677,49.444,49.4586,21863.0
2017-07-11 14:50:00,67.97,68.01,67.95,67.97,37060.0,49.4513,49.4804,49.4368,49.4513,37060.0
2017-07-11 15:00:00,67.96,68.03,67.93,67.95,68164.0,49.444,49.495,49.4222,49.4368,68164.0
2017-07-11 15:10:00,67.96,67.98,67.88,67.88,44605.0,49.444,49.4586,49.3858,49.3858,44605.0
2017-07-11 15:20:00,67.89,67.95,67.88,67.9,42322.0,49.3931,49.4368,49.3858,49.4004,42322.0
2017-07-11 15:30:00,67.9,68.03,67.89,67.92,47599.0,49.4004,49.495,49.3931,49.4149,47599.0
2017-07-11 15:40:00,67.92,67.95,67.87,67.92,68077.0,49.4149,49.4368,49.3786,49.4149,68077.0
2017-07-11 15:50:00,67.93,67.96,67.86,67.94,170615.0,49.4222,49.444,49.3713,49.4295,170615.0
2017-07-12 09:30:00,68.48,68.55,68.09,68.39,137033.0,49.8224,49.8733,49.5386,49.7569,137033.0
2017-07-12 09:40:00,68.36,68.43,68.21,68.29,48493.0,49.7351,49.786,49.6259,49.6841,48493.0
2017-07-12 09:50:00,68.28,68.34,67.99,68.11,68791.0,49.6769,49.7205,49.4659,49.5532,68791.0
2017-07-12 10:00:00,68.08,68.16,67.97,68.15,53430.0,49.5314,49.5896,49.4513,49.5823,53430.0
2017-07-12 10:10:00,68.12,68.16,67.95,68.1,88484.0,49.5605,49.5896,49.4368,49.5459,88484.0
2017-07-12 10:20:00,68.11,68.33,68.1,68.25,81836.0,49.5532,49.7132,49.5459,49.655,81836.0
2017-07-12 10:30:00,68.28,68.45,68.11,68.25,102854.0,49.6769,49.8005,49.5532,49.655,102854.0
2017-07-12 10:40:00,68.22,68.22,67.89,67.95,119677.0,49.6332,49.6332,49.3931,49.4368,119677.0
2017-07-12 10:50:00,67.93,67.93,67.45,67.48,140931.0,49.4222,49.4222,49.073,49.0948,140931.0
2017-07-12 11:00:00,67.47,67.62,67.44,67.49,125503.0,49.0875,49.1967,49.0657,49.1021,125503.0
2017-07-12 11:10:00,67.5,67.75,67.5,67.75,64865.0,49.1094,49.2913,49.1094,49.2913,64865.0
2017-07-12 11:20:00,67.76,67.76,67.5,67.58,83585.0,49.2985,49.2985,49.1094,49.1676,83585.0
2017-07-12 11:30:00,67.57,67.75,67.57,67.59,43413.0,49.1603,49.2913,49.1603,49.1749,43413.0
2017-07-12 11:40:00,67.6,67.61,67.46,67.52,40692.0,49.1821,49.1894,49.0803,49.1239,40692.0
2017-07-12 11:50:00,67.53,67.67,67.51,67.67,45569.0,49.1312,49.2331,49.1166,49.2331,45569.0
2017-07-12 12:00:00,67.66,67.82,67.62,67.82,31179.0,49.2258,49.3422,49.1967,49.3422,31179.0
2017-07-12 12:10:00,67.84,67.86,67.67,67.78,19830.0,49.3567,49.3713,49.2331,49.3131,19830.0
2017-07-12 12:20:00,67.77,67.91,67.77,67.91,25978.0,49.3058,49.4077,49.3058,49.4077,25978.0
2017-07-12 12:30:00,67.91,68.06,67.9,68.03,26663.0,49.4077,49.5168,49.4004,49.495,26663.0
2017-07-12 12:40:00,68.01,68.03,67.89,67.9,24158.0,49.4804,49.495,49.3931,49.4004,24158.0
2017-07-12 12:50:00,67.89,68.02,67.89,68.02,13134.0,49.3931,49.4877,49.3931,49.4877,13134.0
2017-07-12 13:00:00,68.01,68.08,67.98,68.0,19714.0,49.4804,49.5314,49.4586,49.4731,19714.0
2017-07-12 13:10:00,68.0,68.05,67.9,67.96,43149.0,49.4731,49.5095,49.4004,49.444,43149.0
2017-07-12 13:20:00,67.95,67.98,67.79,67.86,19234.0,49.4368,49.4586,49.3204,49.3713,19234.0
2017-07-12 13:30:00,67.86,67.95,67.85,67.92,16257.0,49.3713,49.4368,49.364,49.4149,16257.0
2017-07-12 13:40:00,67.92,68.02,67.92,67.94,41005.0,49.4149,49.4877,49.4149,49.4295,41005.0
2017-07-12 13:50:00,67.96,68.01,67.84,67.85,28560.0,49.444,49.4804,49.3567,49.364,28560.0
2017-07-12 14:00:00,67.84,67.84,67.69,67.71,39889.0,49.3567,49.3567,49.2476,49.2622,39889.0
2017-07-12 14:10:00,67.72,67.89,67.65,67.85,38034.0,49.2694,49.3931,49.2185,49.364,38034.0
2017-07-12 14:20:00,67.82,67.92,67.81,67.84,22581.0,49.3422,49.4149,49.3349,49.3567,22581.0
2017-07-12 14:30:00,67.84,67.91,67.82,67.91,37791.0,49.3567,49.4077,49.3422,49.4077,37791.0
2017-07-12 14:40:00,67.9,67.92,67.82,67.88,25261.0,49.4004,49.4149,49.3422,49.3858,25261.0
2017-07-12 14:50:00,67.88,67.94,67.88,67.9,30541.0,49.3858,49.4295,49.3858,49.4004,30541.0
2017-07-12 15:00:00,67.92,67.92,67.83,67.83,47276.0,49.4149,49.4149,49.3495,49.3495,47276.0
2017-07-12 15:10:00,67.82,67.94,67.79,67.9,41833.0,49.3422,49.4295,49.3204,49.4004,41833.0
2017-07-12 15:20:00,67.91,67.95,67.87,67.94,58812.0,49.4077,49.4368,49.3786,49.4295,58812.0
2017-07-12 15:30:00,67.93,67.99,67.91,67.92,101463.0,49.4222,49.4659,49.4077,49.4149,101463.0
2017-07-12 15:40:00,67.92,68.11,67.9,68.07,212856.0,49.4149,49.5532,49.4004,49.5241,212856.0
2017-07-12 15:50:00,68.07,68.16,67.98,68.06,615673.0,49.5241,49.5896,49.4586,49.5168,615673.0
2017-07-13 09:30:00,67.87,68.38,67.87,68.14,127691.0,49.3786,49.7496,49.3786,49.575,127691.0
2017-07-13 09:40:00,68.12,68.12,67.58,67.59,73798.0,49.5605,49.5605,49.1676,49.1749,73798.0
2017-07-13 09:50:00,67.61,67.71,67.37,67.4,70631.0,49.1894,49.2622,49.0148,49.0366,70631.0
2017-07-13 10:00:00,67.41,67.52,67.26,67.34,55158.0,49.0439,49.1239,48.9348,48.993,55158.0
2017-07-13 10:10:00,67.34,67.42,67.24,67.26,50738.0,48.993,49.0512,48.9202,48.9348,50738.0
2017-07-13 10:20:00,67.26,67.31,67.06,67.07,68385.0,48.9348,48.9711,48.7893,48.7965,68385.0
2017-07-13 10:30:00,67.07,67.24,67.04,67.18,53204.0,48.7965,48.9202,48.7747,48.8766,53204.0
2017-07-13 10:40:00,67.17,67.32,67.15,67.32,34527.0,48.8693,48.9784,48.8547,48.9784,34527.0
2017-07-13 10:50:00,67.29,67.33,67.21,67.29,33198.0,48.9566,48.9857,48.8984,48.9566,33198.0
2017-07-13 11:00:00,67.3,67.33,67.24,67.28,38686.0,48.9639,48.9857,48.9202,48.9493,38686.0
2017-07-13 11:10:00,67.28,67.37,67.26,67.33,41925.0,48.9493,49.0148,48.9348,48.9857,41925.0
2017-07-13 11:20:00,67.33,67.42,67.27,67.27,46873.0,48.9857,49.0512,48.942,48.942,46873.0
2017-07-13 11:30:00,67.3,67.37,67.26,67.27,28135.0,48.9639,49.0148,48.9348,48.942,28135.0
2017-07-13 11:40:00,67.26,67.32,67.21,67.32,37598.0,48.9348,48.9784,48.8984,48.9784,37598.0
2017-07-13 11:50:00,67.32,67.35,67.27,67.32,38880.0,48.9784,49.0002,48.942,48.9784,38880.0
2017-07-13 12:00:00,67.31,67.37,67.28,67.32,19251.0,48.9711,49.0148,48.9493,48.9784,19251.0
2017-07-13 12:10:00,67.32,67.38,67.3,67.34,24425.0,48.9784,49.0221,48.9639,48.993,24425.0
2017-07-13 12:20:00,67.33,67.36,67.31,67.31,15045.0,48.9857,49.0075,48.9711,48.9711,15045.0
2017-07-13 12:30:00,67.31,67.36,67.28,67.3,35590.0,48.9711,49.0075,48.9493,48.9639,35590.0
2017-07-13 12:40:00,67.29,67.31,67.22,67.26,26340.0,48.9566,48.9711,48.9057,48.9348,26340.0
2017-07-13 12:50:00,67.27,67.43,67.26,67.4,20822.0,48.942,49.0584,48.9348,49.0366,20822.0
2017-07-13 13:00:00,67.39,67.43,67.32,67.37,24553.0,49.0293,49.0584,48.9784,49.0148,24553.0
2017-07-13 13:10:00,67.35,67.35,67.24,67.3,17541.0,49.0002,49.0002,48.9202,48.9639,17541.0
2017-07-13 13:20:00,67.31,67.41,67.27,67.28,35191.0,48.9711,49.0439,48.942,48.9493,35191.0
2017-07-13 13:30:00,67.29,67.35,67.27,67.34,19650.0,48.9566,49.0002,48.942,48.993,19650.0
2017-07-13 13:40:00,67.33,67.33,67.23,67.29,25480.0,48.9857,48.9857,48.9129,48.9566,25480.0
2017-07-13 13:50:00,67.28,67.32,67.24,67.28,25840.0,48.9493,48.9784,48.9202,48.9493,25840.0
2017-07-13 14:00:00,67.28,67.39,67.28,67.38,31642.0,48.9493,49.0293,48.9493,49.0221,31642.0
2017-07-13 14:10:00,67.38,67.47,67.37,67.45,34214.0,49.0221,49.0875,49.0148,49.073,34214.0
2017-07-13 14:20:00,67.46,67.51,67.4,67.42,48637.0,49.0803,49.1166,49.0366,49.0512,48637.0
2017-07-13 14:30:00,67.41,67.46,67.37,67.46,33961.0,49.0439,49.0803,49.0148,49.0803,33961.0
2017-07-13 14:40:00,67.46,67.51,67.43,67.5,26298.0,49.0803,49.1166,49.0584,49.1094,26298.0
2017-07-13 14:50:00,67.5,67.57,67.46,67.55,34077.0,49.1094,49.1603,49.0803,49.1458,34077.0
2017-07-13 15:00:00,67.54,67.56,67.46,67.49,33303.0,49.1385,49.153,49.0803,49.1021,33303.0
2017-07-13 15:10:00,67.47,67.48,67.36,67.41,64279.0,49.0875,49.0948,49.0075,49.0439,64279.0
2017-07-13 15:20:00,67.41,67.44,67.37,67.44,49563.0,49.0439,49.0657,49.0148,49.0657,49563.0
2017-07-13 15:30:00,67.44,67.63,67.44,67.61,118990.0,49.0657,49.204,49.0657,49.1894,118990.0
2017-07-13 15:40:00,67.61,67.78,67.6,67.78,134301.0,49.1894,49.3131,49.1821,49.3131,134301.0
2017-07-13 15:50:00,67.78,67.82,67.74,67.78,270336.0,49.3131,49.3422,49.284,49.3131,270336.0
2017-07-14 09:30:00,67.84,67.84,67.41,67.76,74005.0,49.3567,49.3567,49.0439,49.2985,74005.0
2017-07-14 09:40:00,67.69,67.89,67.61,67.88,48794.0,49.2476,49.3931,49.1894,49.3858,48794.0
2017-07-14 09:50:00,67.9,68.23,67.9,68.17,74123.0,49.4004,49.6405,49.4004,49.5968,74123.0
2017-07-14 10:00:00,68.14,68.24,68.07,68.19,74202.0,49.575,49.6478,49.5241,49.6114,74202.0
2017-07-14 10:10:00,68.18,68.33,68.17,68.24,45995.0,49.6041,49.7132,49.5968,49.6478,45995.0
2017-07-14 10:20:00,68.24,68.27,68.0,68.09,44614.0,49.6478,49.6696,49.4731,49.5386,44614.0
2017-07-14 10:30:00,68.09,68.09,67.94,67.98,25909.0,49.5386,49.5386,49.4295,49.4586,25909.0
2017-07-14 10:40:00,67.98,68.01,67.83,67.97,28281.0,49.4586,49.4804,49.3495,49.4513,28281.0
2017-07-14 10:50:00,67.97,67.99,67.89,67.91,31101.0,49.4513,49.4659,49.3931,49.4077,31101.0
2017-07-14 11:00:00,67.9,67.94,67.83,67.9,28846.0,49.4004,49.4295,49.3495,49.4004,28846.0
2017-07-14 11:10:00,67.91,67.97,67.86,67.87,27758.0,49.4077,49.4513,49.3713,49.3786,27758.0
2017-07-14 11:20:00,67.86,68.04,67.84,67.89,46701.0,49.3713,49.5022,49.3567,49.3931,46701.0
2017-07-14 11:30:00,67.9,67.93,67.8,67.81,26760.0,49.4004,49.4222,49.3276,49.3349,26760.0
2017-07-14 11:40:00,67.81,67.87,67.79,67.8,20797.0,49.3349,49.3786,49.3204,49.3276,20797.0
2017-07-14 11:50:00,67.79,67.94,67.76,67.92,19694.0,49.3204,49.4295,49.2985,49.4149,19694.0
2017-07-14 12:00:00,67.93,67.93,67.81,67.9,20609.0,49.4222,49.4222,49.3349,49.4004,20609.0
2017-07-14 12:10:00,67.89,67.93,67.85,67.87,24290.0,49.3931,49.4222,49.364,49.3786,24290.0
2017-07-14 12:20:00,67.87,67.94,67.81,67.81,19289.0,49.3786,49.4295,49.3349,49.3349,19289.0
2017-07-14 12:30:00,67.81,67.93,67.81,67.9,19214.0,49.3349,49.4222,49.3349,49.4004,19214.0
2017-07-14 12:40:00,67.89,67.89,67.83,67.84,34055.0,49.3931,49.3931,49.3495,49.3567,34055.0
2017-07-14 12:50:00,67.85,67.94,67.84,67.93,29166.0,49.364,49.4295,49.3567,49.4222,29166.0
2017-07-14 13:00:00,67.93,67.94,67.89,67.9,40831.0,49.4222,49.4295,49.3931,49.4004,40831.0
2017-07-14 13:10:00,67.9,67.94,67.89,67.92,20176.0,49.4004,49.4295,49.3931,49.4149,20176.0
2017-07-14 13:20:00,67.93,67.98,67.89,67.9,21818.0,49.4222,49.4586,49.3931,49.4004,21818.0
2017-07-14 13:30:00,67.9,67.95,67.89,67.92,27083.0,49.4004,49.4368,49.3931,49.4149,27083.0
2017-07-14 13:40:00,67.9,68.0,67.9,67.97,17693.0,49.4004,49.4731,49.4004,49.4513,17693.0
2017-07-14 13:50:00,67.96,68.02,67.92,68.02,27524.0,49.444,49.4877,49.4149,49.4877,27524.0
2017-07-14 14:00:00,68.02,68.08,68.0,68.04,24245.0,49.4877,49.5314,49.4731,49.5022,24245.0
2017-07-14 14:10:00,68.03,68.14,68.02,68.11,34581.0,49.495,49.575,49.4877,49.5532,34581.0
2017-07-14 14:20:00,68.11,68.14,68.04,68.05,39338.0,49.5532,49.575,49.5022,49.5095,39338.0
2017-07-14 14:30:00,68.05,68.09,67.96,67.99,126749.0,49.5095,49.5386,49.444,49.4659,126749.0
2017-07-14 14:40:00,67.99,68.1,67.93,67.96,75508.0,49.4659,49.5459,49.4222,49.444,75508.0
2017-07-14 14:50:00,67.96,68.02,67.95,67.98,10191.0,49.444,49.4877,49.4368,49.4586,10191.0
2017-07-14 15:00:00,67.99,68.0,67.91,67.97,21237.0,49.4659,49.4731,49.4077,49.4513,21237.0
2017-07-14 15:10:00,67.97,67.99,67.94,67.99,19966.0,49.4513,49.4659,49.4295,49.4659,19966.0
2017-07-14 15:20:00,67.99,68.1,67.99,68.08,29339.0,49.4659,49.5459,49.4659,49.5314,29339.0
2017-07-14 15:30:00,68.08,68.13,68.08,68.11,33667.0,49.5314,49.5677,49.5314,49.5532,33667.0
2017-07-14 15:40:00,68.11,68.14,68.09,68.11,83904.0,49.5532,49.575,49.5386,49.5532,83904.0
2017-07-14 15:50:00,68.11,68.12,67.98,68.02,205119.0,49.5532,49.5605,49.4586,49.4877,205119.0
2017-07-17 09:30:00,67.82,67.92,67.75,67.92,55495.0,49.3422,49.4149,49.2913,49.4149,55495.0
2017-07-17 09:40:00,67.96,68.0,67.84,67.91,23983.0,49.444,49.4731,49.3567,49.4077,23983.0
2017-07-17 09:50:00,67.88,67.91,67.66,67.71,19435.0,49.3858,49.4077,49.2258,49.2622,19435.0
2017-07-17 10:00:00,67.72,67.83,67.68,67.68,37630.0,49.2694,49.3495,49.2403,49.2403,37630.0
2017-07-17 10:10:00,67.68,67.7,67.43,67.43,94080.0,49.2403,49.2549,49.0584,49.0584,94080.0
2017-07-17 10:20:00,67.43,67.55,67.37,67.49,99071.0,49.0584,49.1458,49.0148,49.1021,99071.0
2017-07-17 10:30:00,67.5,67.6,67.45,67.57,52871.0,49.1094,49.1821,49.073,49.1603,52871.0
2017-07-17 10:40:00,67.6,67.72,67.59,67.68,43992.0,49.1821,49.2694,49.1749,49.2403,43992.0
2017-07-17 10:50:00,67.68,67.9,67.61,67.89,85228.0,49.2403,49.4004,49.1894,49.3931,85228.0
2017-07-17 11:00:00,67.89,67.92,67.77,67.8,44209.0,49.3931,49.4149,49.3058,49.3276,44209.0
2017-07-17 11:10:00,67.8,67.83,67.74,67.75,33096.0,49.3276,49.3495,49.284,49.2913,33096.0
2017-07-17 11:20:00,67.75,67.81,67.72,67.77,22668.0,49.2913,49.3349,49.2694,49.3058,22668.0
2017-07-17 11:30:00,67.76,67.76,67.6,67.63,29027.0,49.2985,49.2985,49.1821,49.204,29027.0
2017-07-17 11:40:00,67.63,67.72,67.57,67.71,50334.0,49.204,49.2694,49.1603,49.2622,50334.0
2017-07-17 11:50:00,67.72,67.74,67.66,67.7,45230.0,49.2694,49.284,49.2258,49.2549,45230.0
2017-07-17 12:00:00,67.7,67.86,67.68,67.85,46763.0,49.2549,49.3713,49.2403,49.364,46763.0
2017-07-17 12:10:00,67.85,67.92,67.84,67.88,39429.0,49.364,49.4149,49.3567,49.3858,39429.0
2017-07-17 12:20:00,67.88,67.88,67.79,67.83,29646.0,49.3858,49.3858,49.3204,49.3495,29646.0
2017-07-17 12:30:00,67.82,67.88,67.79,67.81,23542.0,49.3422,49.3858,49.3204,49.3349,23542.0
2017-07-17 12:40:00,67.81,67.82,67.76,67.76,35263.0,49.3349,49.3422,49.2985,49.2985,35263.0
2017-07-17 12:50:00,67.76,67.77,67.7,67.73,16056.0,49.2985,49.3058,49.2549,49.2767,16056.0
2017-07-17 13:00:00,67.72,67.77,67.72,67.73,23486.0,49.2694,49.3058,49.2694,49.2767,23486.0
2017-07-17 13:10:00,67.72,67.75,67.68,67.73,24972.0,49.2694,49.2913,49.2403,49.2767,24972.0
2017-07-17 13:20:00,67.73,67.74,67.67,67.7,22272.0,49.2767,49.284,49.2331,49.2549,22272.0
2017-07-17 13:30:00,67.7,67.73,67.69,67.73,27132.0,49.2549,49.2767,49.2476,49.2767,27132.0
2017-07-17 13:40:00,67.74,67.75,67.67,67.68,20106.0,49.284,49.2913,49.2331,49.2403,20106.0
2017-07-17 13:50:00,67.69,67.72,67.64,67.71,36071.0,49.2476,49.2694,49.2112,49.2622,36071.0
2017-07-17 14:00:00,67.71,67.76,67.65,67.69,31522.0,49.2622,49.2985,49.2185,49.2476,31522.0
2017-07-17 14:10:00,67.69,67.71,67.63,67.66,40083.0,49.2476,49.2622,49.204,49.2258,40083.0
2017-07-17 14:20:00,67.65,67.73,67.65,67.73,63609.0,49.2185,49.2767,49.2185,49.2767,63609.0
2017-07-17 14:30:00,67.73,67.76,67.68,67.72,77883.0,49.2767,49.2985,49.2403,49.2694,77883.0
2017-07-17 14:40:00,67.73,67.8,67.72,67.74,57479.0,49.2767,49.3276,49.2694,49.284,57479.0
2017-07-17 14:50:00,67.73,67.76,67.63,67.7,56077.0,49.2767,49.2985,49.204,49.2549,56077.0
2017-07-17 15:00:00,67.71,67.73,67.64,67.68,43611.0,49.2622,49.2767,49.2112,49.2403,43611.0
2017-07-17 15:10:00,67.68,67.69,67.52,67.53,56345.0,49.2403,49.2476,49.1239,49.1312,56345.0
2017-07-17 15:20:00,67.53,67.56,67.35,67.36,119687.0,49.1312,49.153,49.0002,49.0075,119687.0
2017-07-17 15:30:00,67.36,67.45,67.36,67.38,122845.0,49.0075,49.073,49.0075,49.0221,122845.0
2017-07-17 15:40:00,67.38,67.44,67.32,67.33,144865.0,49.0221,49.0657,48.9784,48.9857,144865.0
2017-07-17 15:50:00,67.33,67.46,67.32,67.4,305396.0,48.9857,49.0803,48.9784,49.0366,305396.0
2017-07-18 09:30:00,67.72,67.76,67.2,67.41,130072.0,49.2694,49.2985,48.8911,49.0439,130072.0
2017-07-18 09:40:00,67.42,67.63,67.41,67.5,54510.0,49.0512,49.204,49.0439,49.1094,54510.0
2017-07-18 09:50:00,67.49,67.51,67.4,67.46,36102.0,49.1021,49.1166,49.0366,49.0803,36102.0
2017-07-18 10:00:00,67.45,67.47,67.3,67.47,69303.0,49.073,49.0875,48.9639,49.0875,69303.0
2017-07-18 10:10:00,67.47,67.63,67.42,67.44,65833.0,49.0875,49.204,49.0512,49.0657,65833.0
2017-07-18 10:20:00,67.44,67.58,67.43,67.48,36506.0,49.0657,49.1676,49.0584,49.0948,36506.0
2017-07-18 10:30:00,67.48,67.62,67.45,67.56,56323.0,49.0948,49.1967,49.073,49.153,56323.0
2017-07-18 10:40:00,67.54,67.6,67.54,67.6,106224.0,49.1385,49.1821,49.1385,49.1821,106224.0
2017-07-18 10:50:00,67.59,67.76,67.56,67.7,72426.0,49.1749,49.2985,49.153,49.2549,72426.0
2017-07-18 11:00:00,67.71,67.71,67.5,67.5,41905.0,49.2622,49.2622,49.1094,49.1094,41905.0
2017-07-18 11:10:00,67.5,67.66,67.5,67.6,50114.0,49.1094,49.2258,49.1094,49.1821,50114.0
2017-07-18 11:20:00,67.62,67.75,67.58,67.63,48588.0,49.1967,49.2913,49.1676,49.204,48588.0
2017-07-18 11:30:00,67.64,67.66,67.53,67.55,30833.0,49.2112,49.2258,49.1312,49.1458,30833.0
2017-07-18 11:40:00,67.55,67.61,67.53,67.61,23756.0,49.1458,49.1894,49.1312,49.1894,23756.0
2017-07-18 11:50:00,67.62,67.65,67.51,67.53,24782.0,49.1967,49.2185,49.1166,49.1312,24782.0
2017-07-18 12:00:00,67.54,67.66,67.53,67.59,32436.0,49.1385,49.2258,49.1312,49.1749,32436.0
2017-07-18 12:10:00,67.58,67.59,67.5,67.54,21830.0,49.1676,49.1749,49.1094,49.1385,21830.0
2017-07-18 12:20:00,67.54,67.54,67.49,67.51,34729.0,49.1385,49.1385,49.1021,49.1166,34729.0
2017-07-18 12:30:00,67.5,67.53,67.46,67.51,19229.0,49.1094,49.1312,49.0803,49.1166,19229.0
2017-07-18 12:40:00,67.52,67.54,67.47,67.5,25575.0,49.1239,49.1385,49.0875,49.1094,25575.0
2017-07-18 12:50:00,67.5,67.56,67.47,67.49,39667.0,49.1094,49.153,49.0875,49.1021,39667.0
2017-07-18 13:00:00,67.48,67.54,67.47,67.49,31031.0,49.0948,49.1385,49.0875,49.1021,31031.0
2017-07-18 13:10:00,67.48,67.49,67.42,67.43,31628.0,49.0948,49.1021,49.0512,49.0584,31628.0
2017-07-18 13:20:00,67.44,67.48,67.37,67.38,55097.0,49.0657,49.0948,49.0148,49.0221,55097.0
2017-07-18 13:30:00,67.38,67.45,67.38,67.43,18813.0,49.0221,49.073,49.0221,49.0584,18813.0
2017-07-18 13:40:00,67.43,67.52,67.43,67.52,23880.0,49.0584,49.1239,49.0584,49.1239,23880.0
2017-07-18 13:50:00,67.52,67.59,67.5,67.59,63061.0,49.1239,49.1749,49.1094,49.1749,63061.0
2017-07-18 14:00:00,67.58,67.59,67.52,67.56,24720.0,49.1676,49.1749,49.1239,49.153,24720.0
2017-07-18 14:10:00,67.56,67.6,67.5,67.5,42275.0,49.153,49.1821,49.1094,49.1094,42275.0
2017-07-18 14:20:00,67.49,67.52,67.45,67.51,29606.0,49.1021,49.1239,49.073,49.1166,29606.0
2017-07-18 14:30:00,67.51,67.53,67.45,67.46,17708.0,49.1166,49.1312,49.073,49.0803,17708.0
2017-07-18 14:40:00,67.46,67.49,67.36,67.37,36793.0,49.0803,49.1021,49.0075,49.0148,36793.0
2017-07-18 14:50:00,67.38,67.48,67.37,67.4,81125.0,49.0221,49.0948,49.0148,49.0366,81125.0
2017-07-18 15:00:00,67.4,67.48,67.39,67.47,64668.0,49.0366,49.0948,49.0293,49.0875,64668.0
2017-07-18 15:10:00,67.47,67.52,67.44,67.49,73968.0,49.0875,49.1239,49.0657,49.1021,73968.0
2017-07-18 15:20:00,67.49,67.52,67.47,67.5,92601.0,49.1021,49.1239,49.0875,49.1094,92601.0
2017-07-18 15:30:00,67.49,67.59,67.46,67.53,88428.0,49.1021,49.1749,49.0803,49.1312,88428.0
2017-07-18 15:40:00,67.52,67.54,67.48,67.53,144965.0,49.1239,49.1385,49.0948,49.1312,144965.0
2017-07-18 15:50:00,67.52,67.53,67.47,67.5,307575.0,49.1239,49.1312,49.0875,49.1094,307575.0
2017-07-19 09:30:00,67.6,67.97,67.54,67.72,204186.0,49.1821,49.4513,49.1385,49.2694,204186.0
2017-07-19 09:40:00,67.74,68.14,67.67,68.13,177697.0,49.284,49.575,49.2331,49.5677,177697.0
2017-07-19 09:50:00,68.12,68.3,68.0,68.27,105208.0,49.5605,49.6914,49.4731,49.6696,105208.0
2017-07-19 10:00:00,68.29,68.45,68.29,68.43,122903.0,49.6841,49.8005,49.6841,49.786,122903.0
2017-07-19 10:10:00,68.42,68.43,68.22,68.28,88637.0,49.7787,49.786,49.6332,49.6769,88637.0
2017-07-19 10:20:00,68.28,68.36,68.21,68.28,79584.0,49.6769,49.7351,49.6259,49.6769,79584.0
2017-07-19 10:30:00,68.28,68.69,68.11,68.15,284544.0,49.6769,49.9752,49.5532,49.5823,284544.0
2017-07-19 10:40:00,68.2,68.35,68.06,68.14,111408.0,49.6187,49.7278,49.5168,49.575,111408.0
2017-07-19 10:50:00,68.15,68.3,67.97,67.99,131031.0,49.5823,49.6914,49.4513,49.4659,131031.0
2017-07-19 11:00:00,68.02,68.03,67.77,67.77,60348.0,49.4877,49.495,49.3058,49.3058,60348.0
2017-07-19 11:10:00,67.77,67.89,67.67,67.76,132987.0,49.3058,49.3931,49.2331,49.2985,132987.0
2017-07-19 11:20:00,67.75,67.77,67.58,67.68,102827.0,49.2913,49.3058,49.1676,49.2403,102827.0
2017-07-19 11:30:00,67.7,67.78,67.68,67.77,70724.0,49.2549,49.3131,49.2403,49.3058,70724.0
2017-07-19 11:40:00,67.78,68.04,67.78,68.02,69871.0,49.3131,49.5022,49.3131,49.4877,69871.0
2017-07-19 11:50:00,68.01,68.07,67.85,67.86,35689.0,49.4804,49.5241,49.364,49.3713,35689.0
2017-07-19 12:00:00,67.89,67.89,67.81,67.85,29770.0,49.3931,49.3931,49.3349,49.364,29770.0
2017-07-19 12:10:00,67.85,67.85,67.74,67.81,19837.0,49.364,49.364,49.284,49.3349,19837.0
2017-07-19 12:20:00,67.82,67.9,67.79,67.84,16736.0,49.3422,49.4004,49.3204,49.3567,16736.0
2017-07-19 12:30:00,67.83,67.9,67.8,67.85,17128.0,49.3495,49.4004,49.3276,49.364,17128.0
2017-07-19 12:40:00,67.84,67.86,67.78,67.84,16327.0,49.3567,49.3713,49.3131,49.3567,16327.0
2017-07-19 12:50:00,67.84,67.84,67.77,67.79,16806.0,49.3567,49.3567,49.3058,49.3204,16806.0
2017-07-19 13:00:00,67.8,67.84,67.74,67.82,15224.0,49.3276,49.3567,49.284,49.3422,15224.0
2017-07-19 13:10:00,67.82,67.92,67.82,67.89,26897.0,49.3422,49.4149,49.3422,49.3931,26897.0
2017-07-19 13:20:00,67.89,67.94,67.81,67.83,25009.0,49.3931,49.4295,49.3349,49.3495,25009.0
2017-07-19 13:30:00,67.83,67.88,67.75,67.88,37379.0,49.3495,49.3858,49.2913,49.3858,37379.0
2017-07-19 13:40:00,67.87,67.98,67.85,67.94,31045.0,49.3786,49.4586,49.364,49.4295,31045.0
2017-07-19 13:50:00,67.93,68.07,67.92,68.0,39182.0,49.4222,49.5241,49.4149,49.4731,39182.0
2017-07-19 14:00:00,68.01,68.07,67.95,68.03,37266.0,49.4804,49.5241,49.4368,49.495,37266.0
2017-07-19 14:10:00,68.02,68.12,68.01,68.1,30780.0,49.4877,49.5605,49.4804,49.5459,30780.0
2017-07-19 14:20:00,68.1,68.1,68.02,68.07,21593.0,49.5459,49.5459,49.4877,49.5241,21593.0
2017-07-19 14:30:00,68.06,68.08,67.94,67.95,33820.0,49.5168,49.5314,49.4295,49.4368,33820.0
2017-07-19 14:40:00,67.95,67.96,67.91,67.94,28323.0,49.4368,49.444,49.4077,49.4295,28323.0
2017-07-19 14:50:00,67.94,67.96,67.89,67.95,27548.0,49.4295,49.444,49.3931,49.4368,27548.0
2017-07-19 15:00:00,67.95,68.06,67.94,68.0,70255.0,49.4368,49.5168,49.4295,49.4731,70255.0
2017-07-19 15:10:00,68.0,68.13,67.99,68.12,38086.0,49.4731,49.5677,49.4659,49.5605,38086.0
2017-07-19 15:20:00,68.12,68.14,68.02,68.05,59688.0,49.5605,49.575,49.4877,49.5095,59688.0
2017-07-19 15:30:00,68.05,68.14,67.99,68.01,80457.0,49.5095,49.575,49.4659,49.4804,80457.0
2017-07-19 15:40:00,68.0,68.11,68.0,68.1,80015.0,49.4731,49.5532,49.4731,49.5459,80015.0
2017-07-19 15:50:00,68.11,68.12,67.95,68.03,216908.0,49.5532,49.5605,49.4368,49.495,216908.0
2017-07-20 09:30:00,68.39,68.43,68.22,68.24,101964.0,49.7569,49.786,49.6332,49.6478,101964.0
2017-07-20 09:40:00,68.21,68.23,67.86,67.92,77774.0,49.6259,49.6405,49.3713,49.4149,77774.0
2017-07-20 09:50:00,67.94,68.09,67.85,68.08,58734.0,49.4295,49.5386,49.364,49.5314,58734.0
2017-07-20 10:00:00,68.03,68.06,67.86,67.89,33908.0,49.495,49.5168,49.3713,49.3931,33908.0
2017-07-20 10:10:00,67.88,68.04,67.87,67.94,29756.0,49.3858,49.5022,49.3786,49.4295,29756.0
2017-07-20 10:20:00,67.94,67.94,67.77,67.84,35446.0,49.4295,49.4295,49.3058,49.3567,35446.0
2017-07-20 10:30:00,67.86,67.89,67.52,67.52,89032.0,49.3713,49.3931,49.1239,49.1239,89032.0
2017-07-20 10:40:00,67.52,67.65,67.42,67.61,44101.0,49.1239,49.2185,49.0512,49.1894,44101.0
2017-07-20 10:50:00,67.6,67.85,67.6,67.7,29322.0,49.1821,49.364,49.1821,49.2549,29322.0
2017-07-20 11:00:00,67.69,67.8,67.49,67.55,38111.0,49.2476,49.3276,49.1021,49.1458,38111.0
2017-07-20 11:10:00,67.55,67.59,67.37,67.48,52588.0,49.1458,49.1749,49.0148,49.0948,52588.0
2017-07-20 11:20:00,67.47,67.59,67.47,67.52,28648.0,49.0875,49.1749,49.0875,49.1239,28648.0
2017-07-20 11:30:00,67.53,67.54,67.38,67.39,45769.0,49.1312,49.1385,49.0221,49.0293,45769.0
2017-07-20 11:40:00,67.39,67.4,67.3,67.39,26817.0,49.0293,49.0366,48.9639,49.0293,26817.0
2017-07-20 11:50:00,67.4,67.6,67.4,67.58,28452.0,49.0366,49.1821,49.0366,49.1676,28452.0
2017-07-20 12:00:00,67.57,67.61,67.51,67.56,17775.0,49.1603,49.1894,49.1166,49.153,17775.0
2017-07-20 12:10:00,67.57,67.71,67.53,67.69,18703.0,49.1603,49.2622,49.1312,49.2476,18703.0
2017-07-20 12:20:00,67.7,67.75,67.66,67.67,17467.0,49.2549,49.2913,49.2258,49.2331,17467.0
2017-07-20 12:30:00,67.67,67.74,67.64,67.72,16219.0,49.2331,49.284,49.2112,49.2694,16219.0
2017-07-20 12:40:00,67.72,67.74,67.66,67.69,13684.0,49.2694,49.284,49.2258,49.2476,13684.0
2017-07-20 12:50:00,67.67,67.78,67.67,67.78,16070.0,49.2331,49.3131,49.2331,49.3131,16070.0
2017-07-20 13:00:00,67.79,67.83,67.75,67.81,22185.0,49.3204,49.3495,49.2913,49.3349,22185.0
2017-07-20 13:10:00,67.82,67.84,67.78,67.79,16711.0,49.3422,49.3567,49.3131,49.3204,16711.0
2017-07-20 13:20:00,67.78,67.83,67.78,67.82,22122.0,49.3131,49.3495,49.3131,49.3422,22122.0
2017-07-20 13:30:00,67.81,67.86,67.78,67.8,23016.0,49.3349,49.3713,49.3131,49.3276,23016.0
2017-07-20 13:40:00,67.8,67.83,67.77,67.81,17720.0,49.3276,49.3495,49.3058,49.3349,17720.0
2017-07-20 13:50:00,67.81,67.85,67.77,67.77,22987.0,49.3349,49.364,49.3058,49.3058,22987.0
2017-07-20 14:00:00,67.75,67.79,67.71,67.74,20308.0,49.2913,49.3204,49.2622,49.284,20308.0
2017-07-20 14:10:00,67.75,67.78,67.71,67.74,16970.0,49.2913,49.3131,49.2622,49.284,16970.0
2017-07-20 14:20:00,67.75,67.88,67.74,67.88,40986.0,49.2913,49.3858,49.284,49.3858,40986.0
2017-07-20 14:30:00,67.89,67.9,67.8,67.8,43255.0,49.3931,49.4004,49.3276,49.3276,43255.0
2017-07-20 14:40:00,67.8,67.87,67.8,67.84,24916.0,49.3276,49.3786,49.3276,49.3567,24916.0
2017-07-20 14:50:00,67.84,67.87,67.8,67.83,52692.0,49.3567,49.3786,49.3276,49.3495,52692.0
2017-07-20 15:00:00,67.8,67.83,67.78,67.8,36344.0,49.3276,49.3495,49.3131,49.3276,36344.0
2017-07-20 15:10:00,67.79,67.8,67.75,67.8,33556.0,49.3204,49.3276,49.2913,49.3276,33556.0
2017-07-20 15:20:00,67.79,67.8,67.74,67.78,35425.0,49.3204,49.3276,49.284,49.3131,35425.0
2017-07-20 15:30:00,67.78,67.83,67.66,67.66,65678.0,49.3131,49.3495,49.2258,49.2258,65678.0
2017-07-20 15:40:00,67.66,67.67,67.56,67.56,154039.0,49.2258,49.2331,49.153,49.153,154039.0
2017-07-20 15:50:00,67.56,67.59,67.46,67.58,387966.0,49.153,49.1749,49.0803,49.1676,387966.0
2017-07-21 09:30:00,67.52,67.87,67.39,67.54,193555.0,49.1239,49.3786,49.0293,49.1385,193555.0
2017-07-21 09:40:00,67.5,67.67,67.34,67.4,85093.0,49.1094,49.2331,48.993,49.0366,85093.0
2017-07-21 09:50:00,67.41,67.5,67.31,67.32,50756.0,49.0439,49.1094,48.9711,48.9784,50756.0
2017-07-21 10:00:00,67.31,67.34,67.02,67.03,92788.0,48.9711,48.993,48.7602,48.7674,92788.0
2017-07-21 10:10:00,67.04,67.2,67.01,67.11,62852.0,48.7747,48.8911,48.7529,48.8256,62852.0
2017-07-21 10:20:00,67.11,67.27,67.07,67.26,40369.0,48.8256,48.942,48.7965,48.9348,40369.0
2017-07-21 10:30:00,67.26,67.29,67.07,67.26,46194.0,48.9348,48.9566,48.7965,48.9348,46194.0
2017-07-21 10:40:00,67.24,67.39,67.23,67.35,32669.0,48.9202,49.0293,48.9129,49.0002,32669.0
2017-07-21 10:50:00,67.34,67.37,67.23,67.31,26483.0,48.993,49.0148,48.9129,48.9711,26483.0
2017-07-21 11:00:00,67.31,67.51,67.27,67.48,57289.0,48.9711,49.1166,48.942,49.0948,57289.0
2017-07-21 11:10:00,67.48,67.72,67.48,67.58,48144.0,49.0948,49.2694,49.0948,49.1676,48144.0
2017-07-21 11:20:00,67.58,67.6,67.47,67.58,24387.0,49.1676,49.1821,49.0875,49.1676,24387.0
2017-07-21 11:30:00,67.59,67.65,67.51,67.54,31218.0,49.1749,49.2185,49.1166,49.1385,31218.0
2017-07-21 11:40:00,67.54,67.61,67.54,67.59,20945.0,49.1385,49.1894,49.1385,49.1749,20945.0
2017-07-21 11:50:00,67.6,67.66,67.54,67.62,30722.0,49.1821,49.2258,49.1385,49.1967,30722.0
2017-07-21 12:00:00,67.63,67.71,67.62,67.69,30769.0,49.204,49.2622,49.1967,49.2476,30769.0
2017-07-21 12:10:00,67.69,67.69,67.58,67.63,22364.0,49.2476,49.2476,49.1676,49.204,22364.0
2017-07-21 12:20:00,67.64,67.66,67.57,67.62,32619.0,49.2112,49.2258,49.1603,49.1967,32619.0
2017-07-21 12:30:00,67.62,67.65,67.53,67.54,41137.0,49.1967,49.2185,49.1312,49.1385,41137.0
2017-07-21 12:40:00,67.54,67.56,67.5,67.55,17065.0,49.1385,49.153,49.1094,49.1458,17065.0
2017-07-21 12:50:00,67.53,67.57,67.49,67.52,12792.0,49.1312,49.1603,49.1021,49.1239,12792.0
2017-07-21 13:00:00,67.51,67.67,67.51,67.65,17070.0,49.1166,49.2331,49.1166,49.2185,17070.0
2017-07-21 13:10:00,67.66,67.77,67.66,67.72,36757.0,49.2258,49.3058,49.2258,49.2694,36757.0
2017-07-21 13:20:00,67.71,67.73,67.63,67.64,23288.0,49.2622,49.2767,49.204,49.2112,23288.0
2017-07-21 13:30:00,67.65,67.67,67.57,67.62,16558.0,49.2185,49.2331,49.1603,49.1967,16558.0
2017-07-21 13:40:00,67.62,67.68,67.59,67.62,19914.0,49.1967,49.2403,49.1749,49.1967,19914.0
2017-07-21 13:50:00,67.61,67.68,67.6,67.61,21750.0,49.1894,49.2403,49.1821,49.1894,21750.0
2017-07-21 14:00:00,67.62,67.66,67.57,67.58,15553.0,49.1967,49.2258,49.1603,49.1676,15553.0
2017-07-21 14:10:00,67.59,67.6,67.49,67.54,25694.0,49.1749,49.1821,49.1021,49.1385,25694.0
2017-07-21 14:20:00,67.53,67.63,67.51,67.6,55905.0,49.1312,49.204,49.1166,49.1821,55905.0
2017-07-21 14:30:00,67.61,67.66,67.57,67.65,34435.0,49.1894,49.2258,49.1603,49.2185,34435.0
2017-07-21 14:40:00,67.65,67.66,67.6,67.61,21792.0,49.2185,49.2258,49.1821,49.1894,21792.0
2017-07-21 14:50:00,67.62,67.64,67.59,67.62,28024.0,49.1967,49.2112,49.1749,49.1967,28024.0
2017-07-21 15:00:00,67.62,67.69,67.58,67.6,49015.0,49.1967,49.2476,49.1676,49.1821,49015.0
2017-07-21 15:10:00,67.61,67.63,67.56,67.58,33275.0,49.1894,49.204,49.153,49.1676,33275.0
2017-07-21 15:20:00,67.57,67.65,67.54,67.63,82310.0,49.1603,49.2185,49.1385,49.204,82310.0
2017-07-21 15:30:00,67.63,67.66,67.55,67.65,73092.0,49.204,49.2258,49.1458,49.2185,73092.0
2017-07-21 15:40:00,67.66,67.69,67.61,67.68,120562.0,49.2258,49.2476,49.1894,49.2403,120562.0
2017-07-21 15:50:00,67.68,67.83,67.67,67.76,378140.0,49.2403,49.3495,49.2331,49.2985,378140.0
2017-07-24 09:30:00,67.63,67.84,67.54,67.78,159699.0,49.204,49.3567,49.1385,49.3131,159699.0
2017-07-24 09:40:00,67.78,67.91,67.58,67.64,42797.0,49.3131,49.4077,49.1676,49.2112,42797.0
2017-07-24 09:50:00,67.65,67.68,67.58,67.64,36590.0,49.2185,49.2403,49.1676,49.2112,36590.0
2017-07-24 10:00:00,67.65,67.77,67.64,67.75,36147.0,49.2185,49.3058,49.2112,49.2913,36147.0
2017-07-24 10:10:00,67.74,67.94,67.73,67.94,41684.0,49.284,49.4295,49.2767,49.4295,41684.0
2017-07-24 10:20:00,67.91,67.99,67.9,67.95,50416.0,49.4077,49.4659,49.4004,49.4368,50416.0
2017-07-24 10:30:00,67.95,68.08,67.91,68.03,46552.0,49.4368,49.5314,49.4077,49.495,46552.0
2017-07-24 10:40:00,68.02,68.03,67.92,68.01,24645.0,49.4877,49.495,49.4149,49.4804,24645.0
2017-07-24 10:50:00,68.01,68.01,67.84,67.86,27378.0,49.4804,49.4804,49.3567,49.3713,27378.0
2017-07-24 11:00:00,67.86,67.86,67.79,67.81,30877.0,49.3713,49.3713,49.3204,49.3349,30877.0
2017-07-24 11:10:00,67.81,67.83,67.74,67.76,21497.0,49.3349,49.3495,49.284,49.2985,21497.0
2017-07-24 11:20:00,67.76,67.81,67.66,67.79,29094.0,49.2985,49.3349,49.2258,49.3204,29094.0
2017-07-24 11:30:00,67.79,67.91,67.79,67.83,29694.0,49.3204,49.4077,49.3204,49.3495,29694.0
2017-07-24 11:40:00,67.86,67.9,67.82,67.88,32207.0,49.3713,49.4004,49.3422,49.3858,32207.0
2017-07-24 11:50:00,67.88,67.9,67.82,67.86,18676.0,49.3858,49.4004,49.3422,49.3713,18676.0
2017-07-24 12:00:00,67.86,67.97,67.86,67.92,21501.0,49.3713,49.4513,49.3713,49.4149,21501.0
2017-07-24 12:10:00,67.93,68.0,67.92,67.98,17964.0,49.4222,49.4731,49.4149,49.4586,17964.0
2017-07-24 12:20:00,67.98,68.01,67.94,68.0,17929.0,49.4586,49.4804,49.4295,49.4731,17929.0
2017-07-24 12:30:00,68.0,68.02,67.97,67.98,10375.0,49.4731,49.4877,49.4513,49.4586,10375.0
2017-07-24 12:40:00,67.98,68.02,67.96,67.96,14446.0,49.4586,49.4877,49.444,49.444,14446.0
2017-07-24 12:50:00,67.97,67.98,67.95,67.95,16592.0,49.4513,49.4586,49.4368,49.4368,16592.0
2017-07-24 13:00:00,67.95,67.99,67.93,67.94,12911.0,49.4368,49.4659,49.4222,49.4295,12911.0
2017-07-24 13:10:00,67.93,67.98,67.92,67.92,21734.0,49.4222,49.4586,49.4149,49.4149,21734.0
2017-07-24 13:20:00,67.94,67.98,67.93,67.96,12243.0,49.4295,49.4586,49.4222,49.444,12243.0
2017-07-24 13:30:00,67.96,68.01,67.96,68.01,18290.0,49.444,49.4804,49.444,49.4804,18290.0
2017-07-24 13:40:00,68.0,68.04,68.0,68.03,19446.0,49.4731,49.5022,49.4731,49.495,19446.0
2017-07-24 13:50:00,68.03,68.08,68.02,68.06,16130.0,49.495,49.5314,49.4877,49.5168,16130.0
2017-07-24 14:00:00,68.07,68.08,68.04,68.06,23556.0,49.5241,49.5314,49.5022,49.5168,23556.0
2017-07-24 14:10:00,68.06,68.09,68.03,68.06,31983.0,49.5168,49.5386,49.495,49.5168,31983.0
2017-07-24 14:20:00,68.04,68.08,68.01,68.07,16986.0,49.5022,49.5314,49.4804,49.5241,16986.0
2017-07-24 14:30:00,68.07,68.07,68.01,68.04,19596.0,49.5241,49.5241,49.4804,49.5022,19596.0
2017-07-24 14:40:00,68.04,68.07,67.97,67.97,84993.0,49.5022,49.5241,49.4513,49.4513,84993.0
2017-07-24 14:50:00,67.96,68.02,67.91,67.91,26934.0,49.444,49.4877,49.4077,49.4077,26934.0
2017-07-24 15:00:00,67.92,67.94,67.83,67.84,32445.0,49.4149,49.4295,49.3495,49.3567,32445.0
2017-07-24 15:10:00,67.84,67.84,67.75,67.78,88702.0,49.3567,49.3567,49.2913,49.3131,88702.0
2017-07-24 15:20:00,67.78,67.79,67.71,67.71,68139.0,49.3131,49.3204,49.2622,49.2622,68139.0
2017-07-24 15:30:00,67.71,67.72,67.63,67.64,80969.0,49.2622,49.2694,49.204,49.2112,80969.0
2017-07-24 15:40:00,67.63,67.64,67.56,67.61,123140.0,49.204,49.2112,49.153,49.1894,123140.0
2017-07-24 15:50:00,67.61,67.7,67.6,67.69,152244.0,49.1894,49.2549,49.1821,49.2476,152244.0
2017-07-25 09:30:00,67.98,68.37,67.94,68.27,114255.0,49.4586,49.7423,49.4295,49.6696,114255.0
2017-07-25 09:40:00,68.24,68.44,68.24,68.41,42616.0,49.6478,49.7933,49.6478,49.7714,42616.0
2017-07-25 09:50:00,68.41,68.42,68.25,68.31,93652.0,49.7714,49.7787,49.655,49.6987,93652.0
2017-07-25 10:00:00,68.32,68.38,68.09,68.12,87283.0,49.706,49.7496,49.5386,49.5605,87283.0
2017-07-25 10:10:00,68.12,68.24,68.06,68.24,90808.0,49.5605,49.6478,49.5168,49.6478,90808.0
2017-07-25 10:20:00,68.25,68.28,68.13,68.22,29291.0,49.655,49.6769,49.5677,49.6332,29291.0
2017-07-25 10:30:00,68.22,68.33,68.2,68.27,48785.0,49.6332,49.7132,49.6187,49.6696,48785.0
2017-07-25 10:40:00,68.26,68.41,68.22,68.4,33290.0,49.6623,49.7714,49.6332,49.7642,33290.0
2017-07-25 10:50:00,68.4,68.49,68.32,68.35,31443.0,49.7642,49.8296,49.706,49.7278,31443.0
2017-07-25 11:00:00,68.36,68.42,68.26,68.3,41371.0,49.7351,49.7787,49.6623,49.6914,41371.0
2017-07-25 11:10:00,68.3,68.45,68.3,68.36,34585.0,49.6914,49.8005,49.6914,49.7351,34585.0
2017-07-25 11:20:00,68.37,68.43,68.3,68.34,50553.0,49.7423,49.786,49.6914,49.7205,50553.0
2017-07-25 11:30:00,68.34,68.38,68.28,68.35,30455.0,49.7205,49.7496,49.6769,49.7278,30455.0
2017-07-25 11:40:00,68.34,68.44,68.31,68.41,58484.0,49.7205,49.7933,49.6987,49.7714,58484.0
2017-07-25 11:50:00,68.41,68.49,68.4,68.47,68477.0,49.7714,49.8296,49.7642,49.8151,68477.0
2017-07-25 12:00:00,68.47,68.62,68.43,68.6,120142.0,49.8151,49.9242,49.786,49.9097,120142.0
2017-07-25 12:10:00,68.61,68.71,68.59,68.64,76776.0,49.9169,49.9897,49.9024,49.9388,76776.0
2017-07-25 12:20:00,68.66,68.68,68.57,68.64,49740.0,49.9533,49.9679,49.8878,49.9388,49740.0
2017-07-25 12:30:00,68.64,68.68,68.6,68.66,73265.0,49.9388,49.9679,49.9097,49.9533,73265.0
2017-07-25 12:40:00,68.66,68.67,68.43,68.51,42260.0,49.9533,49.9606,49.786,49.8442,42260.0
2017-07-25 12:50:00,68.51,68.58,68.48,68.48,39056.0,49.8442,49.8951,49.8224,49.8224,39056.0
2017-07-25 13:00:00,68.48,68.57,68.48,68.56,38728.0,49.8224,49.8878,49.8224,49.8806,38728.0
2017-07-25 13:10:00,68.55,68.55,68.5,68.51,26013.0,49.8733,49.8733,49.8369,49.8442,26013.0
2017-07-25 13:20:00,68.52,68.57,68.43,68.51,27489.0,49.8515,49.8878,49.786,49.8442,27489.0
2017-07-25 13:30:00,68.52,68.64,68.5,68.62,30261.0,49.8515,49.9388,49.8369,49.9242,30261.0
2017-07-25 13:40:00,68.63,68.72,68.62,68.7,56065.0,49.9315,49.997,49.9242,49.9824,56065.0
2017-07-25 13:50:00,68.7,68.72,68.58,68.58,66329.0,49.9824,49.997,49.8951,49.8951,66329.0
2017-07-25 14:00:00,68.59,68.63,68.51,68.54,74516.0,49.9024,49.9315,49.8442,49.866,74516.0
2017-07-25 14:10:00,68.55,68.64,68.53,68.6,31341.0,49.8733,49.9388,49.8587,49.9097,31341.0
2017-07-25 14:20:00,68.6,68.65,68.57,68.59,29670.0,49.9097,49.9461,49.8878,49.9024,29670.0
2017-07-25 14:30:00,68.58,68.71,68.54,68.61,82072.0,49.8951,49.9897,49.866,49.9169,82072.0
2017-07-25 14:40:00,68.61,68.63,68.52,68.53,30123.0,49.9169,49.9315,49.8515,49.8587,30123.0
2017-07-25 14:50:00,68.53,68.58,68.53,68.56,19244.0,49.8587,49.8951,49.8587,49.8806,19244.0
2017-07-25 15:00:00,68.56,68.6,68.56,68.58,30302.0,49.8806,49.9097,49.8806,49.8951,30302.0
2017-07-25 15:10:00,68.59,68.65,68.56,68.63,42632.0,49.9024,49.9461,49.8806,49.9315,42632.0
2017-07-25 15:20:00,68.65,68.67,68.58,68.61,57782.0,49.9461,49.9606,49.8951,49.9169,57782.0
2017-07-25 15:30:00,68.6,68.63,68.56,68.56,59714.0,49.9097,49.9315,49.8806,49.8806,59714.0
2017-07-25 15:40:00,68.56,68.63,68.55,68.57,117010.0,49.8806,49.9315,49.8733,49.8878,117010.0
2017-07-25 15:50:00,68.57,68.6,68.43,68.44,238352.0,49.8878,49.9097,49.786,49.7933,238352.0
2017-07-26 09:30:00,68.51,68.53,67.98,68.01,101853.0,49.8442,49.8587,49.4586,49.4804,101853.0
2017-07-26 09:40:00,68.0,68.0,67.8,67.97,68480.0,49.4731,49.4731,49.3276,49.4513,68480.0
2017-07-26 09:50:00,67.96,68.2,67.91,67.98,53354.0,49.444,49.6187,49.4077,49.4586,53354.0
2017-07-26 10:00:00,67.98,68.15,67.98,68.07,32705.0,49.4586,49.5823,49.4586,49.5241,32705.0
2017-07-26 10:10:00,68.08,68.11,67.97,68.0,29056.0,49.5314,49.5532,49.4513,49.4731,29056.0
2017-07-26 10:20:00,67.97,68.01,67.85,68.01,57248.0,49.4513,49.4804,49.364,49.4804,57248.0
2017-07-26 10:30:00,68.01,68.31,68.01,68.26,76958.0,49.4804,49.6987,49.4804,49.6623,76958.0
2017-07-26 10:40:00,68.27,68.33,68.1,68.23,57001.0,49.6696,49.7132,49.5459,49.6405,57001.0
2017-07-26 10:50:00,68.24,68.25,68.0,68.15,45535.0,49.6478,49.655,49.4731,49.5823,45535.0
2017-07-26 11:00:00,68.17,68.19,67.95,68.07,112880.0,49.5968,49.6114,49.4368,49.5241,112880.0
2017-07-26 11:10:00,68.06,68.13,67.85,67.85,41536.0,49.5168,49.5677,49.364,49.364,41536.0
2017-07-26 11:20:00,67.87,68.03,67.86,67.97,24365.0,49.3786,49.495,49.3713,49.4513,24365.0
2017-07-26 11:30:00,67.95,68.1,67.95,68.08,20861.0,49.4368,49.5459,49.4368,49.5314,20861.0
2017-07-26 11:40:00,68.09,68.23,68.03,68.19,39959.0,49.5386,49.6405,49.495,49.6114,39959.0
2017-07-26 11:50:00,68.21,68.36,68.19,68.35,29564.0,49.6259,49.7351,49.6114,49.7278,29564.0
2017-07-26 12:00:00,68.35,68.44,68.3,68.43,115910.0,49.7278,49.7933,49.6914,49.786,115910.0
2017-07-26 12:10:00,68.42,68.52,68.36,68.36,37486.0,49.7787,49.8515,49.7351,49.7351,37486.0
2017-07-26 12:20:00,68.37,68.4,68.3,68.34,33391.0,49.7423,49.7642,49.6914,49.7205,33391.0
2017-07-26 12:30:00,68.34,68.46,68.33,68.4,36908.0,49.7205,49.8078,49.7132,49.7642,36908.0
2017-07-26 12:40:00,68.39,68.42,68.2,68.22,48076.0,49.7569,49.7787,49.6187,49.6332,48076.0
2017-07-26 12:50:00,68.22,68.23,68.14,68.16,41648.0,49.6332,49.6405,49.575,49.5896,41648.0
2017-07-26 13:00:00,68.15,68.17,68.05,68.06,39375.0,49.5823,49.5968,49.5095,49.5168,39375.0
2017-07-26 13:10:00,68.06,68.06,67.9,67.97,40615.0,49.5168,49.5168,49.4004,49.4513,40615.0
2017-07-26 13:20:00,67.97,68.03,67.94,67.95,30873.0,49.4513,49.495,49.4295,49.4368,30873.0
2017-07-26 13:30:00,67.94,68.0,67.92,68.0,16628.0,49.4295,49.4731,49.4149,49.4731,16628.0
2017-07-26 13:40:00,67.98,67.99,67.95,67.95,22029.0,49.4586,49.4659,49.4368,49.4368,22029.0
2017-07-26 13:50:00,67.95,67.99,67.86,67.93,46383.0,49.4368,49.4659,49.3713,49.4222,46383.0
2017-07-26 14:00:00,67.95,68.12,67.95,68.09,56076.0,49.4368,49.5605,49.4368,49.5386,56076.0
2017-07-26 14:10:00,68.09,68.13,68.02,68.09,44513.0,49.5386,49.5677,49.4877,49.5386,44513.0
2017-07-26 14:20:00,68.09,68.18,68.05,68.15,42751.0,49.5386,49.6041,49.5095,49.5823,42751.0
2017-07-26 14:30:00,68.15,68.16,68.01,68.09,41662.0,49.5823,49.5896,49.4804,49.5386,41662.0
2017-07-26 14:40:00,68.09,68.13,68.01,68.07,38676.0,49.5386,49.5677,49.4804,49.5241,38676.0
2017-07-26 14:50:00,68.08,68.13,68.0,68.03,50489.0,49.5314,49.5677,49.4731,49.495,50489.0
2017-07-26 15:00:00,68.03,68.08,68.0,68.05,62308.0,49.495,49.5314,49.4731,49.5095,62308.0
2017-07-26 15:10:00,68.04,68.1,68.0,68.05,73576.0,49.5022,49.5459,49.4731,49.5095,73576.0
2017-07-26 15:20:00,68.04,68.22,67.97,68.12,230165.0,49.5022,49.6332,49.4513,49.5605,230165.0
2017-07-26 15:30:00,68.11,68.18,68.0,68.03,158457.0,49.5532,49.6041,49.4731,49.495,158457.0
2017-07-26 15:40:00,68.02,68.16,67.8,67.88,242710.0,49.4877,49.5896,49.3276,49.3858,242710.0
2017-07-26 15:50:00,67.88,68.13,67.84,68.03,327611.0,49.3858,49.5677,49.3567,49.495,327611.0
2017-07-27 09:30:00,68.06,68.23,66.61,67.4,261006.0,49.5168,49.6405,48.4619,49.0366,261006.0
2017-07-27 09:40:00,67.35,67.78,67.22,67.43,109164.0,49.0002,49.3131,48.9057,49.0584,109164.0
2017-07-27 09:50:00,67.43,67.78,67.36,67.59,86969.0,49.0584,49.3131,49.0075,49.1749,86969.0
2017-07-27 10:00:00,67.64,68.13,67.58,68.03,96427.0,49.2112,49.5677,49.1676,49.495,96427.0
2017-07-27 10:10:00,68.01,68.56,67.9,68.48,90359.0,49.4804,49.8806,49.4004,49.8224,90359.0
2017-07-27 10:20:00,68.49,68.83,68.49,68.72,133813.0,49.8296,50.077,49.8296,49.997,133813.0
2017-07-27 10:30:00,68.72,68.73,68.33,68.33,117023.0,49.997,50.0043,49.7132,49.7132,117023.0
2017-07-27 10:40:00,68.36,68.44,68.15,68.37,112108.0,49.7351,49.7933,49.5823,49.7423,112108.0
2017-07-27 10:50:00,68.35,68.5,68.3,68.43,59005.0,49.7278,49.8369,49.6914,49.786,59005.0
2017-07-27 11:00:00,68.45,68.66,68.44,68.6,79857.0,49.8005,49.9533,49.7933,49.9097,79857.0
2017-07-27 11:10:00,68.59,68.68,68.33,68.35,80456.0,49.9024,49.9679,49.7132,49.7278,80456.0
2017-07-27 11:20:00,68.34,68.55,68.21,68.42,90780.0,49.7205,49.8733,49.6259,49.7787,90780.0
2017-07-27 11:30:00,68.42,68.42,68.06,68.11,157714.0,49.7787,49.7787,49.5168,49.5532,157714.0
2017-07-27 11:40:00,68.11,68.22,68.05,68.14,59339.0,49.5532,49.6332,49.5095,49.575,59339.0
2017-07-27 11:50:00,68.13,68.29,68.12,68.19,83282.0,49.5677,49.6841,49.5605,49.6114,83282.0
2017-07-27 12:00:00,68.2,68.3,68.18,68.21,46703.0,49.6187,49.6914,49.6041,49.6259,46703.0
2017-07-27 12:10:00,68.23,68.24,68.01,68.16,46388.0,49.6405,49.6478,49.4804,49.5896,46388.0
2017-07-27 12:20:00,68.15,68.18,68.02,68.04,76541.0,49.5823,49.6041,49.4877,49.5022,76541.0
2017-07-27 12:30:00,68.04,68.07,67.98,68.0,54727.0,49.5022,49.5241,49.4586,49.4731,54727.0
2017-07-27 12:40:00,68.01,68.08,67.99,68.03,37654.0,49.4804,49.5314,49.4659,49.495,37654.0
2017-07-27 12:50:00,68.03,68.1,67.99,68.08,102690.0,49.495,49.5459,49.4659,49.5314,102690.0
2017-07-27 13:00:00,68.09,68.29,68.06,68.26,43688.0,49.5386,49.6841,49.5168,49.6623,43688.0
2017-07-27 13:10:00,68.24,68.33,68.21,68.25,31929.0,49.6478,49.7132,49.6259,49.655,31929.0
2017-07-27 13:20:00,68.27,68.27,68.0,68.07,46194.0,49.6696,49.6696,49.4731,49.5241,46194.0
2017-07-27 13:30:00,68.06,68.11,67.88,67.91,33428.0,49.5168,49.5532,49.3858,49.4077,33428.0
2017-07-27 13:40:00,67.93,67.95,67.8,67.92,48324.0,49.4222,49.4368,49.3276,49.4149,48324.0
2017-07-27 13:50:00,67.89,67.95,67.77,67.77,47515.0,49.3931,49.4368,49.3058,49.3058,47515.0
2017-07-27 14:00:00,67.8,67.85,67.6,67.82,56351.0,49.3276,49.364,49.1821,49.3422,56351.0
2017-07-27 14:10:00,67.82,67.83,67.6,67.79,51589.0,49.3422,49.3495,49.1821,49.3204,51589.0
2017-07-27 14:20:00,67.79,67.79,67.56,67.68,40819.0,49.3204,49.3204,49.153,49.2403,40819.0
2017-07-27 14:30:00,67.67,67.7,67.61,67.68,61526.0,49.2331,49.2549,49.1894,49.2403,61526.0
2017-07-27 14:40:00,67.67,67.67,67.5,67.54,45498.0,49.2331,49.2331,49.1094,49.1385,45498.0
2017-07-27 14:50:00,67.52,67.55,67.48,67.53,78602.0,49.1239,49.1458,49.0948,49.1312,78602.0
2017-07-27 15:00:00,67.53,67.6,67.42,67.6,112702.0,49.1312,49.1821,49.0512,49.1821,112702.0
2017-07-27 15:10:00,67.57,67.6,67.49,67.49,65265.0,49.1603,49.1821,49.1021,49.1021,65265.0
2017-07-27 15:20:00,67.49,67.67,67.48,67.67,86627.0,49.1021,49.2331,49.0948,49.2331,86627.0
2017-07-27 15:30:00,67.64,67.64,67.5,67.61,148027.0,49.2112,49.2112,49.1094,49.1894,148027.0
2017-07-27 15:40:00,67.61,67.63,67.53,67.54,250511.0,49.1894,49.204,49.1312,49.1385,250511.0
2017-07-27 15:50:00,67.54,67.57,67.41,67.55,444904.0,49.1385,49.1603,49.0439,49.1458,444904.0
2017-07-28 09:30:00,67.47,67.52,67.03,67.29,167593.0,49.0875,49.1239,48.7674,48.9566,167593.0
2017-07-28 09:40:00,67.31,67.58,67.26,67.5,114549.0,48.9711,49.1676,48.9348,49.1094,114549.0
2017-07-28 09:50:00,67.5,67.55,67.21,67.24,87139.0,49.1094,49.1458,48.8984,48.9202,87139.0
2017-07-28 10:00:00,67.24,67.3,67.05,67.1,79223.0,48.9202,48.9639,48.782,48.8184,79223.0
2017-07-28 10:10:00,67.09,67.32,67.05,67.25,147237.0,48.8111,48.9784,48.782,48.9275,147237.0
2017-07-28 10:20:00,67.25,67.3,67.17,67.22,110839.0,48.9275,48.9639,48.8693,48.9057,110839.0
2017-07-28 10:30:00,67.22,67.28,67.12,67.12,114490.0,48.9057,48.9493,48.8329,48.8329,114490.0
2017-07-28 10:40:00,67.13,67.23,66.98,67.0,126065.0,48.8402,48.9129,48.731,48.7456,126065.0
2017-07-28 10:50:00,67.0,67.0,66.82,66.85,172883.0,48.7456,48.7456,48.6146,48.6365,172883.0
2017-07-28 11:00:00,66.84,66.86,66.22,66.36,320620.0,48.6292,48.6437,48.1781,48.28,320620.0
2017-07-28 11:10:00,66.37,66.5,65.98,66.17,304260.0,48.2872,48.3818,48.0035,48.1417,304260.0
2017-07-28 11:20:00,66.13,66.27,65.95,66.04,209592.0,48.1126,48.2145,47.9817,48.0472,209592.0
2017-07-28 11:30:00,66.05,66.42,66.03,66.4,143003.0,48.0544,48.3236,48.0399,48.3091,143003.0
2017-07-28 11:40:00,66.44,66.44,66.17,66.3,207301.0,48.3382,48.3382,48.1417,48.2363,207301.0
2017-07-28 11:50:00,66.3,66.52,66.18,66.19,70271.0,48.2363,48.3964,48.149,48.1563,70271.0
2017-07-28 12:00:00,66.16,66.49,66.16,66.45,61876.0,48.1345,48.3746,48.1345,48.3454,61876.0
2017-07-28 12:10:00,66.45,66.68,66.45,66.58,90743.0,48.3454,48.5128,48.3454,48.44,90743.0
2017-07-28 12:20:00,66.59,66.6,66.46,66.49,55724.0,48.4473,48.4546,48.3527,48.3746,55724.0
2017-07-28 12:30:00,66.49,66.5,66.37,66.41,77809.0,48.3746,48.3818,48.2872,48.3163,77809.0
2017-07-28 12:40:00,66.4,66.47,66.23,66.23,73581.0,48.3091,48.36,48.1854,48.1854,73581.0
2017-07-28 12:50:00,66.22,66.41,66.17,66.37,99807.0,48.1781,48.3163,48.1417,48.2872,99807.0
2017-07-28 13:00:00,66.36,66.37,66.25,66.34,60056.0,48.28,48.2872,48.1999,48.2654,60056.0
2017-07-28 13:10:00,66.34,66.38,66.29,66.38,38581.0,48.2654,48.2945,48.229,48.2945,38581.0
2017-07-28 13:20:00,66.39,66.4,66.29,66.36,44247.0,48.3018,48.3091,48.229,48.28,44247.0
2017-07-28 13:30:00,66.34,66.44,66.27,66.3,48689.0,48.2654,48.3382,48.2145,48.2363,48689.0
2017-07-28 13:40:00,66.3,66.32,66.21,66.25,48755.0,48.2363,48.2509,48.1708,48.1999,48755.0
2017-07-28 13:50:00,66.24,66.25,66.09,66.09,71183.0,48.1927,48.1999,48.0835,48.0835,71183.0
2017-07-28 14:00:00,66.09,66.19,66.08,66.17,84824.0,48.0835,48.1563,48.0763,48.1417,84824.0
2017-07-28 14:10:00,66.16,66.19,66.07,66.09,73190.0,48.1345,48.1563,48.069,48.0835,73190.0
2017-07-28 14:20:00,66.09,66.13,66.06,66.1,58440.0,48.0835,48.1126,48.0617,48.0908,58440.0
2017-07-28 14:30:00,66.09,66.19,66.06,66.1,70011.0,48.0835,48.1563,48.0617,48.0908,70011.0
2017-07-28 14:40:00,66.1,66.29,66.09,66.25,91982.0,48.0908,48.229,48.0835,48.1999,91982.0
2017-07-28 14:50:00,66.24,66.78,66.15,66.75,158636.0,48.1927,48.5855,48.1272,48.5637,158636.0
2017-07-28 15:00:00,66.75,67.06,66.66,67.05,179733.0,48.5637,48.7893,48.4982,48.782,179733.0
2017-07-28 15:10:00,67.05,67.06,66.74,66.78,130502.0,48.782,48.7893,48.5564,48.5855,130502.0
2017-07-28 15:20:00,66.77,66.79,66.67,66.73,134136.0,48.5783,48.5928,48.5055,48.5492,134136.0
2017-07-28 15:30:00,66.74,66.8,66.71,66.74,129884.0,48.5564,48.6001,48.5346,48.5564,129884.0
2017-07-28 15:40:00,66.74,66.88,66.73,66.75,226279.0,48.5564,48.6583,48.5492,48.5637,226279.0
2017-07-28 15:50:00,66.75,66.8,66.64,66.69,831810.0,48.5637,48.6001,48.4837,48.5201,831810.0
2017-07-31 09:30:00,67.08,67.38,66.88,67.31,111585.0,48.8038,49.0221,48.6583,48.9711,111585.0
2017-07-31 09:40:00,67.24,67.61,67.14,67.53,112188.0,48.9202,49.1894,48.8475,49.1312,112188.0
2017-07-31 09:50:00,67.53,67.69,67.31,67.65,121180.0,49.1312,49.2476,48.9711,49.2185,121180.0
2017-07-31 10:00:00,67.66,68.0,67.66,67.95,111433.0,49.2258,49.4731,49.2258,49.4368,111433.0
2017-07-31 10:10:00,67.98,68.45,67.87,68.45,141918.0,49.4586,49.8005,49.3786,49.8005,141918.0
2017-07-31 10:20:00,68.43,68.74,68.37,68.71,259116.0,49.786,50.0115,49.7423,49.9897,259116.0
2017-07-31 10:30:00,68.7,68.81,68.45,68.71,379110.0,49.9824,50.0625,49.8005,49.9897,379110.0
2017-07-31 10:40:00,68.72,68.93,68.63,68.91,190744.0,49.997,50.1498,49.9315,50.1352,190744.0
2017-07-31 10:50:00,68.9,68.92,68.75,68.77,156107.0,50.1279,50.1425,50.0188,50.0334,156107.0
2017-07-31 11:00:00,68.78,68.85,68.67,68.69,187988.0,50.0406,50.0916,49.9606,49.9752,187988.0
2017-07-31 11:10:00,68.68,68.82,68.59,68.66,71131.0,49.9679,50.0697,49.9024,49.9533,71131.0
2017-07-31 11:20:00,68.65,68.85,68.65,68.77,128719.0,49.9461,50.0916,49.9461,50.0334,128719.0
2017-07-31 11:30:00,68.8,68.92,68.71,68.83,123453.0,50.0552,50.1425,49.9897,50.077,123453.0
2017-07-31 11:40:00,68.85,68.86,68.67,68.77,69241.0,50.0916,50.0988,49.9606,50.0334,69241.0
2017-07-31 11:50:00,68.77,68.87,68.7,68.74,72102.0,50.0334,50.1061,49.9824,50.0115,72102.0
2017-07-31 12:00:00,68.74,68.95,68.71,68.88,67267.0,50.0115,50.1643,49.9897,50.1134,67267.0
2017-07-31 12:10:00,68.87,69.0,68.87,68.98,52520.0,50.1061,50.2007,50.1061,50.1861,52520.0
2017-07-31 12:20:00,68.99,69.0,68.85,68.98,60949.0,50.1934,50.2007,50.0916,50.1861,60949.0
2017-07-31 12:30:00,68.99,69.09,68.96,69.09,88453.0,50.1934,50.2662,50.1716,50.2662,88453.0
2017-07-31 12:40:00,69.08,69.14,69.02,69.07,49599.0,50.2589,50.3025,50.2152,50.2516,49599.0
2017-07-31 12:50:00,69.07,69.07,68.92,68.97,49531.0,50.2516,50.2516,50.1425,50.1789,49531.0
2017-07-31 13:00:00,68.98,69.05,68.85,68.99,80456.0,50.1861,50.2371,50.0916,50.1934,80456.0
2017-07-31 13:10:00,68.99,69.08,68.89,68.96,68398.0,50.1934,50.2589,50.1207,50.1716,68398.0
2017-07-31 13:20:00,68.96,69.04,68.94,69.0,45894.0,50.1716,50.2298,50.157,50.2007,45894.0
2017-07-31 13:30:00,68.99,69.02,68.88,68.98,50914.0,50.1934,50.2152,50.1134,50.1861,50914.0
2017-07-31 13:40:00,68.97,69.03,68.92,69.01,246979.0,50.1789,50.2225,50.1425,50.208,246979.0
2017-07-31 13:50:00,69.02,69.16,69.02,69.13,70958.0,50.2152,50.3171,50.2152,50.2953,70958.0
2017-07-31 14:00:00,69.13,69.15,68.99,69.14,76660.0,50.2953,50.3098,50.1934,50.3025,76660.0
2017-07-31 14:10:00,69.13,69.26,69.07,69.21,143009.0,50.2953,50.3899,50.2516,50.3535,143009.0
2017-07-31 14:20:00,69.21,69.28,69.12,69.24,89343.0,50.3535,50.4044,50.288,50.3753,89343.0
2017-07-31 14:30:00,69.25,69.35,69.17,69.18,72060.0,50.3826,50.4553,50.3244,50.3317,72060.0
2017-07-31 14:40:00,69.17,69.22,69.04,69.2,120162.0,50.3244,50.3608,50.2298,50.3462,120162.0
2017-07-31 14:50:00,69.2,69.38,69.2,69.35,90598.0,50.3462,50.4772,50.3462,50.4553,90598.0
2017-07-31 15:00:00,69.37,69.44,69.3,69.31,104349.0,50.4699,50.5208,50.419,50.4262,104349.0
2017-07-31 15:10:00,69.32,69.4,69.25,69.3,102023.0,50.4335,50.4917,50.3826,50.419,102023.0
2017-07-31 15:20:00,69.28,69.32,69.23,69.26,128392.0,50.4044,50.4335,50.368,50.3899,128392.0
2017-07-31 15:30:00,69.25,69.35,69.22,69.31,160540.0,50.3826,50.4553,50.3608,50.4262,160540.0
2017-07-31 15:40:00,69.31,69.42,69.29,69.36,216482.0,50.4262,50.5063,50.4117,50.4626,216482.0
2017-07-31 15:50:00,69.35,69.39,68.97,68.97,809440.0,50.4553,50.4844,50.1789,50.1789,809440.0
2017-08-01 09:30:00,69.35,69.66,68.73,69.02,176626.0,50.4553,50.6809,50.0043,50.2152,176626.0
2017-08-01 09:40:00,69.01,69.13,68.91,69.12,159398.0,50.208,50.2953,50.1352,50.288,159398.0
2017-08-01 09:50:00,69.13,69.44,69.12,69.23,81418.0,50.2953,50.5208,50.288,50.368,81418.0
2017-08-01 10:00:00,69.18,69.5,69.18,69.39,87396.0,50.3317,50.5645,50.3317,50.4844,87396.0
2017-08-01 10:10:00,69.38,69.59,69.34,69.58,102718.0,50.4772,50.6299,50.4481,50.6227,102718.0
2017-08-01 10:20:00,69.59,69.69,69.45,69.67,69103.0,50.6299,50.7027,50.5281,50.6881,69103.0
2017-08-01 10:30:00,69.67,69.69,69.43,69.44,120929.0,50.6881,50.7027,50.5135,50.5208,120929.0
2017-08-01 10:40:00,69.44,69.59,69.31,69.52,113673.0,50.5208,50.6299,50.4262,50.579,113673.0
2017-08-01 10:50:00,69.51,69.66,69.47,69.56,89919.0,50.5717,50.6809,50.5426,50.6081,89919.0
2017-08-01 11:00:00,69.57,69.75,69.5,69.53,93511.0,50.6154,50.7464,50.5645,50.5863,93511.0
2017-08-01 11:10:00,69.51,69.51,69.19,69.23,134889.0,50.5717,50.5717,50.3389,50.368,134889.0
2017-08-01 11:20:00,69.23,69.33,69.09,69.19,101206.0,50.368,50.4408,50.2662,50.3389,101206.0
2017-08-01 11:30:00,69.22,69.45,69.22,69.38,50970.0,50.3608,50.5281,50.3608,50.4772,50970.0
2017-08-01 11:40:00,69.39,69.44,69.32,69.4,51526.0,50.4844,50.5208,50.4335,50.4917,51526.0
2017-08-01 11:50:00,69.4,69.43,69.24,69.27,71039.0,50.4917,50.5135,50.3753,50.3971,71039.0
2017-08-01 12:00:00,69.26,69.39,69.2,69.38,81972.0,50.3899,50.4844,50.3462,50.4772,81972.0
2017-08-01 12:10:00,69.38,69.43,69.32,69.34,97734.0,50.4772,50.5135,50.4335,50.4481,97734.0
2017-08-01 12:20:00,69.34,69.4,69.22,69.28,72532.0,50.4481,50.4917,50.3608,50.4044,72532.0
2017-08-01 12:30:00,69.28,69.41,69.27,69.36,70941.0,50.4044,50.499,50.3971,50.4626,70941.0
2017-08-01 12:40:00,69.36,69.39,69.22,69.28,52871.0,50.4626,50.4844,50.3608,50.4044,52871.0
2017-08-01 12:50:00,69.28,69.29,69.1,69.16,86062.0,50.4044,50.4117,50.2734,50.3171,86062.0
2017-08-01 13:00:00,69.16,69.21,69.1,69.12,50372.0,50.3171,50.3535,50.2734,50.288,50372.0
2017-08-01 13:10:00,69.11,69.2,69.07,69.07,42199.0,50.2807,50.3462,50.2516,50.2516,42199.0
2017-08-01 13:20:00,69.07,69.1,69.0,69.05,51887.0,50.2516,50.2734,50.2007,50.2371,51887.0
2017-08-01 13:30:00,69.05,69.07,68.91,68.91,57264.0,50.2371,50.2516,50.1352,50.1352,57264.0
2017-08-01 13:40:00,68.92,69.04,68.9,68.91,58490.0,50.1425,50.2298,50.1279,50.1352,58490.0
2017-08-01 13:50:00,68.92,69.1,68.88,69.1,259632.0,50.1425,50.2734,50.1134,50.2734,259632.0
2017-08-01 14:00:00,69.09,69.21,69.04,69.1,346719.0,50.2662,50.3535,50.2298,50.2734,346719.0
2017-08-01 14:10:00,69.1,69.22,69.09,69.17,56579.0,50.2734,50.3608,50.2662,50.3244,56579.0
2017-08-01 14:20:00,69.17,69.21,69.04,69.11,57382.0,50.3244,50.3535,50.2298,50.2807,57382.0
2017-08-01 14:30:00,69.13,69.13,69.06,69.12,38523.0,50.2953,50.2953,50.2443,50.288,38523.0
2017-08-01 14:40:00,69.12,69.16,69.08,69.15,42320.0,50.288,50.3171,50.2589,50.3098,42320.0
2017-08-01 14:50:00,69.14,69.15,69.02,69.03,55140.0,50.3025,50.3098,50.2152,50.2225,55140.0
2017-08-01 15:00:00,69.02,69.07,68.9,68.92,91366.0,50.2152,50.2516,50.1279,50.1425,91366.0
2017-08-01 15:10:00,68.92,68.94,68.78,68.86,123565.0,50.1425,50.157,50.0406,50.0988,123565.0
2017-08-01 15:20:00,68.86,68.94,68.77,68.93,145707.0,50.0988,50.157,50.0334,50.1498,145707.0
2017-08-01 15:30:00,68.92,68.96,68.84,68.86,132422.0,50.1425,50.1716,50.0843,50.0988,132422.0
2017-08-01 15:40:00,68.86,68.91,68.8,68.83,374979.0,50.0988,50.1352,50.0552,50.077,374979.0
2017-08-01 15:50:00,68.84,68.94,68.79,68.82,604966.0,50.0843,50.157,50.0479,50.0697,604966.0
2017-08-02 09:30:00,68.61,69.13,68.3,69.05,111116.0,49.9169,50.2953,49.6914,50.2371,111116.0
2017-08-02 09:40:00,69.09,69.17,68.75,68.9,111199.0,50.2662,50.3244,50.0188,50.1279,111199.0
2017-08-02 09:50:00,68.9,69.13,68.86,68.98,65092.0,50.1279,50.2953,50.0988,50.1861,65092.0
2017-08-02 10:00:00,69.0,69.05,68.85,68.89,86966.0,50.2007,50.2371,50.0916,50.1207,86966.0
2017-08-02 10:10:00,68.89,69.05,68.8,68.92,66516.0,50.1207,50.2371,50.0552,50.1425,66516.0
2017-08-02 10:20:00,68.92,68.97,68.78,68.89,36008.0,50.1425,50.1789,50.0406,50.1207,36008.0
2017-08-02 10:30:00,68.89,68.92,68.64,68.77,79727.0,50.1207,50.1425,49.9388,50.0334,79727.0
2017-08-02 10:40:00,68.76,68.76,68.59,68.61,58470.0,50.0261,50.0261,49.9024,49.9169,58470.0
2017-08-02 10:50:00,68.62,68.69,68.47,68.52,59344.0,49.9242,49.9752,49.8151,49.8515,59344.0
2017-08-02 11:00:00,68.52,68.75,68.5,68.71,76583.0,49.8515,50.0188,49.8369,49.9897,76583.0
2017-08-02 11:10:00,68.7,68.72,68.58,68.63,84230.0,49.9824,49.997,49.8951,49.9315,84230.0
2017-08-02 11:20:00,68.63,68.69,68.55,68.63,66662.0,49.9315,49.9752,49.8733,49.9315,66662.0
2017-08-02 11:30:00,68.63,68.8,68.54,68.8,85926.0,49.9315,50.0552,49.866,50.0552,85926.0
2017-08-02 11:40:00,68.79,68.91,68.74,68.79,63728.0,50.0479,50.1352,50.0115,50.0479,63728.0
2017-08-02 11:50:00,68.77,68.87,68.74,68.84,43585.0,50.0334,50.1061,50.0115,50.0843,43585.0
2017-08-02 12:00:00,68.84,68.89,68.77,68.83,47345.0,50.0843,50.1207,50.0334,50.077,47345.0
2017-08-02 12:10:00,68.82,68.82,68.64,68.66,37549.0,50.0697,50.0697,49.9388,49.9533,37549.0
2017-08-02 12:20:00,68.66,68.67,68.47,68.48,39322.0,49.9533,49.9606,49.8151,49.8224,39322.0
2017-08-02 12:30:00,68.49,68.56,68.49,68.54,42181.0,49.8296,49.8806,49.8296,49.866,42181.0
2017-08-02 12:40:00,68.54,68.66,68.49,68.63,48258.0,49.866,49.9533,49.8296,49.9315,48258.0
2017-08-02 12:50:00,68.63,68.67,68.57,68.64,41017.0,49.9315,49.9606,49.8878,49.9388,41017.0
2017-08-02 13:00:00,68.64,68.84,68.63,68.81,40906.0,49.9388,50.0843,49.9315,50.0625,40906.0
2017-08-02 13:10:00,68.8,68.91,68.77,68.87,39822.0,50.0552,50.1352,50.0334,50.1061,39822.0
2017-08-02 13:20:00,68.87,68.95,68.76,68.76,56301.0,50.1061,50.1643,50.0261,50.0261,56301.0
2017-08-02 13:30:00,68.76,68.86,68.76,68.86,34114.0,50.0261,50.0988,50.0261,50.0988,34114.0
2017-08-02 13:40:00,68.85,68.89,68.62,68.66,59680.0,50.0916,50.1207,49.9242,49.9533,59680.0
2017-08-02 13:50:00,68.66,68.81,68.63,68.81,43995.0,49.9533,50.0625,49.9315,50.0625,43995.0
2017-08-02 14:00:00,68.81,68.84,68.75,68.8,155446.0,50.0625,50.0843,50.0188,50.0552,155446.0
2017-08-02 14:10:00,68.8,68.84,68.64,68.71,61468.0,50.0552,50.0843,49.9388,49.9897,61468.0
2017-08-02 14:20:00,68.72,68.77,68.65,68.68,45743.0,49.997,50.0334,49.9461,49.9679,45743.0
2017-08-02 14:30:00,68.69,68.77,68.58,68.75,58841.0,49.9752,50.0334,49.8951,50.0188,58841.0
2017-08-02 14:40:00,68.72,68.77,68.64,68.66,43766.0,49.997,50.0334,49.9388,49.9533,43766.0
2017-08-02 14:50:00,68.65,68.79,68.64,68.78,47349.0,49.9461,50.0479,49.9388,50.0406,47349.0
2017-08-02 15:00:00,68.78,68.8,68.66,68.75,84844.0,50.0406,50.0552,49.9533,50.0188,84844.0
2017-08-02 15:10:00,68.74,68.79,68.66,68.68,92921.0,50.0115,50.0479,49.9533,49.9679,92921.0
2017-08-02 15:20:00,68.69,68.75,68.55,68.55,82155.0,49.9752,50.0188,49.8733,49.8733,82155.0
2017-08-02 15:30:00,68.56,68.64,68.48,68.48,118247.0,49.8806,49.9388,49.8224,49.8224,118247.0
2017-08-02 15:40:00,68.48,68.54,68.46,68.5,174334.0,49.8224,49.866,49.8078,49.8369,174334.0
2017-08-02 15:50:00,68.5,68.56,68.46,68.49,379760.0,49.8369,49.8806,49.8078,49.8296,379760.0
2017-08-03 09:30:00,68.22,68.51,68.1,68.17,126185.0,49.6332,49.8442,49.5459,49.5968,126185.0
2017-08-03 09:40:00,68.2,68.34,68.06,68.19,74500.0,49.6187,49.7205,49.5168,49.6114,74500.0
2017-08-03 09:50:00,68.17,68.53,68.17,68.53,160001.0,49.5968,49.8587,49.5968,49.8587,160001.0
2017-08-03 10:00:00,68.58,68.64,68.35,68.4,109212.0,49.8951,49.9388,49.7278,49.7642,109212.0
2017-08-03 10:10:00,68.42,68.49,68.25,68.41,66473.0,49.7787,49.8296,49.655,49.7714,66473.0
2017-08-03 10:20:00,68.42,68.53,68.25,68.28,64174.0,49.7787,49.8587,49.655,49.6769,64174.0
2017-08-03 10:30:00,68.29,68.56,68.29,68.48,43946.0,49.6841,49.8806,49.6841,49.8224,43946.0
2017-08-03 10:40:00,68.49,68.57,68.4,68.49,44686.0,49.8296,49.8878,49.7642,49.8296,44686.0
2017-08-03 10:50:00,68.51,68.6,68.44,68.47,43270.0,49.8442,49.9097,49.7933,49.8151,43270.0
2017-08-03 11:00:00,68.47,68.52,68.29,68.36,40015.0,49.8151,49.8515,49.6841,49.7351,40015.0
2017-08-03 11:10:00,68.35,68.51,68.34,68.4,33226.0,49.7278,49.8442,49.7205,49.7642,33226.0
2017-08-03 11:20:00,68.4,68.49,68.34,68.34,28031.0,49.7642,49.8296,49.7205,49.7205,28031.0
2017-08-03 11:30:00,68.33,68.34,68.23,68.28,32734.0,49.7132,49.7205,49.6405,49.6769,32734.0
2017-08-03 11:40:00,68.28,68.33,68.2,68.22,40535.0,49.6769,49.7132,49.6187,49.6332,40535.0
2017-08-03 11:50:00,68.24,68.27,68.19,68.21,30103.0,49.6478,49.6696,49.6114,49.6259,30103.0
2017-08-03 12:00:00,68.23,68.37,68.22,68.37,44004.0,49.6405,49.7423,49.6332,49.7423,44004.0
2017-08-03 12:10:00,68.38,68.44,68.19,68.43,124394.0,49.7496,49.7933,49.6114,49.786,124394.0
2017-08-03 12:20:00,68.44,68.5,68.31,68.47,37502.0,49.7933,49.8369,49.6987,49.8151,37502.0
2017-08-03 12:30:00,68.48,68.49,68.36,68.37,45520.0,49.8224,49.8296,49.7351,49.7423,45520.0
2017-08-03 12:40:00,68.38,68.46,68.31,68.45,49124.0,49.7496,49.8078,49.6987,49.8005,49124.0
2017-08-03 12:50:00,68.44,68.53,68.42,68.48,30538.0,49.7933,49.8587,49.7787,49.8224,30538.0
2017-08-03 13:00:00,68.47,68.51,68.46,68.51,32795.0,49.8151,49.8442,49.8078,49.8442,32795.0
2017-08-03 13:10:00,68.5,68.52,68.41,68.51,31468.0,49.8369,49.8515,49.7714,49.8442,31468.0
2017-08-03 13:20:00,68.51,68.6,68.5,68.53,52404.0,49.8442,49.9097,49.8369,49.8587,52404.0
2017-08-03 13:30:00,68.53,68.59,68.44,68.55,62078.0,49.8587,49.9024,49.7933,49.8733,62078.0
2017-08-03 13:40:00,68.54,68.57,68.52,68.53,33879.0,49.866,49.8878,49.8515,49.8587,33879.0
2017-08-03 13:50:00,68.53,68.59,68.45,68.46,51877.0,49.8587,49.9024,49.8005,49.8078,51877.0
2017-08-03 14:00:00,68.46,68.5,68.43,68.45,31450.0,49.8078,49.8369,49.786,49.8005,31450.0
2017-08-03 14:10:00,68.45,68.49,68.36,68.48,32872.0,49.8005,49.8296,49.7351,49.8224,32872.0
2017-08-03 14:20:00,68.49,68.55,68.43,68.49,171717.0,49.8296,49.8733,49.786,49.8296,171717.0
2017-08-03 14:30:00,68.47,68.51,68.43,68.44,48333.0,49.8151,49.8442,49.786,49.7933,48333.0
2017-08-03 14:40:00,68.45,68.51,68.41,68.44,47128.0,49.8005,49.8442,49.7714,49.7933,47128.0
2017-08-03 14:50:00,68.44,68.46,68.33,68.44,59463.0,49.7933,49.8078,49.7132,49.7933,59463.0
2017-08-03 15:00:00,68.44,68.45,68.37,68.45,55827.0,49.7933,49.8005,49.7423,49.8005,55827.0
2017-08-03 15:10:00,68.46,68.53,68.39,68.5,82504.0,49.8078,49.8587,49.7569,49.8369,82504.0
2017-08-03 15:20:00,68.51,68.54,68.48,68.49,131138.0,49.8442,49.866,49.8224,49.8296,131138.0
2017-08-03 15:30:00,68.49,68.54,68.43,68.49,152250.0,49.8296,49.866,49.786,49.8296,152250.0
2017-08-03 15:40:00,68.48,68.54,68.46,68.5,144269.0,49.8224,49.866,49.8078,49.8369,144269.0
2017-08-03 15:50:00,68.49,68.52,68.47,68.49,227309.0,49.8296,49.8515,49.8151,49.8296,227309.0
2017-08-04 09:30:00,68.5,68.79,68.3,68.38,100372.0,49.8369,50.0479,49.6914,49.7496,100372.0
2017-08-04 09:40:00,68.38,68.58,68.35,68.58,46389.0,49.7496,49.8951,49.7278,49.8951,46389.0
2017-08-04 09:50:00,68.58,68.88,68.58,68.88,165497.0,49.8951,50.1134,49.8951,50.1134,165497.0
2017-08-04 10:00:00,68.85,68.88,68.55,68.58,72600.0,50.0916,50.1134,49.8733,49.8951,72600.0
2017-08-04 10:10:00,68.57,68.69,68.54,68.57,75107.0,49.8878,49.9752,49.866,49.8878,75107.0
2017-08-04 10:20:00,68.58,68.7,68.52,68.65,47807.0,49.8951,49.9824,49.8515,49.9461,47807.0
2017-08-04 10:30:00,68.66,68.76,68.63,68.72,46144.0,49.9533,50.0261,49.9315,49.997,46144.0
2017-08-04 10:40:00,68.72,68.87,68.69,68.83,41965.0,49.997,50.1061,49.9752,50.077,41965.0
2017-08-04 10:50:00,68.83,68.83,68.63,68.63,40293.0,50.077,50.077,49.9315,49.9315,40293.0
2017-08-04 11:00:00,68.63,68.64,68.48,68.51,78458.0,49.9315,49.9388,49.8224,49.8442,78458.0
2017-08-04 11:10:00,68.5,68.65,68.49,68.64,37624.0,49.8369,49.9461,49.8296,49.9388,37624.0
2017-08-04 11:20:00,68.63,68.63,68.54,68.59,24407.0,49.9315,49.9315,49.866,49.9024,24407.0
2017-08-04 11:30:00,68.59,68.62,68.5,68.6,37888.0,49.9024,49.9242,49.8369,49.9097,37888.0
2017-08-04 11:40:00,68.6,68.7,68.57,68.7,35485.0,49.9097,49.9824,49.8878,49.9824,35485.0
2017-08-04 11:50:00,68.69,68.7,68.56,68.59,38122.0,49.9752,49.9824,49.8806,49.9024,38122.0
2017-08-04 12:00:00,68.6,68.65,68.51,68.57,34874.0,49.9097,49.9461,49.8442,49.8878,34874.0
2017-08-04 12:10:00,68.55,68.63,68.52,68.57,42762.0,49.8733,49.9315,49.8515,49.8878,42762.0
2017-08-04 12:20:00,68.59,68.63,68.53,68.6,32046.0,49.9024,49.9315,49.8587,49.9097,32046.0
2017-08-04 12:30:00,68.61,68.63,68.52,68.62,37062.0,49.9169,49.9315,49.8515,49.9242,37062.0
2017-08-04 12:40:00,68.62,68.63,68.55,68.59,29799.0,49.9242,49.9315,49.8733,49.9024,29799.0
2017-08-04 12:50:00,68.59,68.68,68.57,68.66,22462.0,49.9024,49.9679,49.8878,49.9533,22462.0
2017-08-04 13:00:00,68.67,68.73,68.65,68.71,33899.0,49.9606,50.0043,49.9461,49.9897,33899.0
2017-08-04 13:10:00,68.71,68.74,68.67,68.67,31235.0,49.9897,50.0115,49.9606,49.9606,31235.0
2017-08-04 13:20:00,68.68,68.74,68.67,68.68,22515.0,49.9679,50.0115,49.9606,49.9679,22515.0
2017-08-04 13:30:00,68.68,68.83,68.67,68.8,45238.0,49.9679,50.077,49.9606,50.0552,45238.0
2017-08-04 13:40:00,68.8,68.93,68.78,68.78,59449.0,50.0552,50.1498,50.0406,50.0406,59449.0
2017-08-04 13:50:00,68.78,68.81,68.72,68.75,31409.0,50.0406,50.0625,49.997,50.0188,31409.0
2017-08-04 14:00:00,68.76,68.76,68.62,68.63,41966.0,50.0261,50.0261,49.9242,49.9315,41966.0
2017-08-04 14:10:00,68.64,68.66,68.59,68.61,42183.0,49.9388,49.9533,49.9024,49.9169,42183.0
2017-08-04 14:20:00,68.62,68.69,68.58,68.58,36668.0,49.9242,49.9752,49.8951,49.8951,36668.0
2017-08-04 14:30:00,68.6,68.65,68.56,68.59,46225.0,49.9097,49.9461,49.8806,49.9024,46225.0
2017-08-04 14:40:00,68.59,68.59,68.47,68.48,60906.0,49.9024,49.9024,49.8151,49.8224,60906.0
2017-08-04 14:50:00,68.47,68.82,68.47,68.75,105987.0,49.8151,50.0697,49.8151,50.0188,105987.0
2017-08-04 15:00:00,68.76,68.83,68.73,68.74,41284.0,50.0261,50.077,50.0043,50.0115,41284.0
2017-08-04 15:10:00,68.75,68.82,68.75,68.79,46409.0,50.0188,50.0697,50.0188,50.0479,46409.0
2017-08-04 15:20:00,68.79,68.81,68.74,68.79,60622.0,50.0479,50.0625,50.0115,50.0479,60622.0
2017-08-04 15:30:00,68.79,68.81,68.66,68.69,83279.0,50.0479,50.0625,49.9533,49.9752,83279.0
2017-08-04 15:40:00,68.7,68.85,68.68,68.68,280867.0,49.9824,50.0916,49.9679,49.9679,280867.0
2017-08-04 15:50:00,68.69,68.73,68.5,68.52,434297.0,49.9752,50.0043,49.8369,49.8515,434297.0
2017-08-07 09:30:00,67.95,68.37,67.75,68.22,126726.0,49.4731,49.7789,49.3275,49.6697,126726.0
2017-08-07 09:40:00,68.24,68.35,68.12,68.18,67715.0,49.6843,49.7644,49.5969,49.6406,67715.0
2017-08-07 09:50:00,68.14,68.45,68.14,68.38,66469.0,49.6115,49.8372,49.6115,49.7862,66469.0
2017-08-07 10:00:00,68.38,68.39,68.27,68.28,55370.0,49.7862,49.7935,49.7061,49.7134,55370.0
2017-08-07 10:10:00,68.28,68.28,67.94,67.97,47499.0,49.7134,49.7134,49.4658,49.4877,47499.0
2017-08-07 10:20:00,67.94,68.09,67.94,68.02,37188.0,49.4658,49.5751,49.4658,49.5241,37188.0
2017-08-07 10:30:00,68.02,68.04,67.9,68.02,28819.0,49.5241,49.5386,49.4367,49.5241,28819.0
2017-08-07 10:40:00,68.01,68.04,67.9,68.01,47280.0,49.5168,49.5386,49.4367,49.5168,47280.0
2017-08-07 10:50:00,67.98,68.1,67.96,68.06,40143.0,49.495,49.5823,49.4804,49.5532,40143.0
2017-08-07 11:00:00,68.06,68.07,67.97,68.03,67807.0,49.5532,49.5605,49.4877,49.5314,67807.0
2017-08-07 11:10:00,68.02,68.11,67.98,68.0,45389.0,49.5241,49.5896,49.495,49.5095,45389.0
2017-08-07 11:20:00,68.01,68.02,67.96,67.98,33814.0,49.5168,49.5241,49.4804,49.495,33814.0
2017-08-07 11:30:00,67.98,68.08,67.93,68.05,40068.0,49.495,49.5678,49.4586,49.5459,40068.0
2017-08-07 11:40:00,68.06,68.22,68.04,68.18,46938.0,49.5532,49.6697,49.5386,49.6406,46938.0
2017-08-07 11:50:00,68.19,68.43,68.17,68.42,89812.0,49.6479,49.8226,49.6333,49.8153,89812.0
2017-08-07 12:00:00,68.42,68.53,68.33,68.53,165069.0,49.8153,49.8954,49.7498,49.8954,165069.0
2017-08-07 12:10:00,68.5,68.5,68.21,68.23,53319.0,49.8736,49.8736,49.6624,49.677,53319.0
2017-08-07 12:20:00,68.23,68.28,68.19,68.21,22078.0,49.677,49.7134,49.6479,49.6624,22078.0
2017-08-07 12:30:00,68.22,68.27,68.19,68.24,12108.0,49.6697,49.7061,49.6479,49.6843,12108.0
2017-08-07 12:40:00,68.25,68.35,68.25,68.31,17782.0,49.6915,49.7644,49.6915,49.7352,17782.0
2017-08-07 12:50:00,68.31,68.38,68.23,68.28,20816.0,49.7352,49.7862,49.677,49.7134,20816.0
2017-08-07 13:00:00,68.29,68.32,68.16,68.16,32923.0,49.7207,49.7425,49.626,49.626,32923.0
2017-08-07 13:10:00,68.18,68.18,68.11,68.14,20202.0,49.6406,49.6406,49.5896,49.6115,20202.0
2017-08-07 13:20:00,68.15,68.24,68.12,68.22,56856.0,49.6187,49.6843,49.5969,49.6697,56856.0
2017-08-07 13:30:00,68.22,68.23,68.16,68.18,17493.0,49.6697,49.677,49.626,49.6406,17493.0
2017-08-07 13:40:00,68.18,68.2,68.11,68.13,34116.0,49.6406,49.6551,49.5896,49.6042,34116.0
2017-08-07 13:50:00,68.12,68.16,68.1,68.14,22379.0,49.5969,49.626,49.5823,49.6115,22379.0
2017-08-07 14:00:00,68.14,68.22,68.13,68.18,28735.0,49.6115,49.6697,49.6042,49.6406,28735.0
2017-08-07 14:10:00,68.17,68.19,68.12,68.15,20642.0,49.6333,49.6479,49.5969,49.6187,20642.0
2017-08-07 14:20:00,68.14,68.22,68.12,68.16,45114.0,49.6115,49.6697,49.5969,49.626,45114.0
2017-08-07 14:30:00,68.16,68.17,68.09,68.09,34867.0,49.626,49.6333,49.5751,49.5751,34867.0
2017-08-07 14:40:00,68.09,68.09,67.88,67.96,47243.0,49.5751,49.5751,49.4222,49.4804,47243.0
2017-08-07 14:50:00,67.97,68.0,67.93,67.99,36025.0,49.4877,49.5095,49.4586,49.5022,36025.0
2017-08-07 15:00:00,67.99,68.02,67.97,68.01,22909.0,49.5022,49.5241,49.4877,49.5168,22909.0
2017-08-07 15:10:00,68.01,68.04,67.99,68.01,38497.0,49.5168,49.5386,49.5022,49.5168,38497.0
2017-08-07 15:20:00,68.01,68.02,67.98,68.01,32332.0,49.5168,49.5241,49.495,49.5168,32332.0
2017-08-07 15:30:00,68.01,68.01,67.89,67.92,57524.0,49.5168,49.5168,49.4294,49.4513,57524.0
2017-08-07 15:40:00,67.92,67.94,67.87,67.9,94649.0,49.4513,49.4658,49.4149,49.4367,94649.0
2017-08-07 15:50:00,67.89,68.0,67.88,67.98,233955.0,49.4294,49.5095,49.4222,49.495,233955.0
2017-08-08 09:30:00,67.67,67.94,67.66,67.74,80092.0,49.2693,49.4658,49.262,49.3202,80092.0
2017-08-08 09:40:00,67.72,67.72,67.37,67.42,47315.0,49.3057,49.3057,49.0508,49.0872,47315.0
2017-08-08 09:50:00,67.42,67.49,67.4,67.44,26040.0,49.0872,49.1382,49.0727,49.1018,26040.0
2017-08-08 10:00:00,67.44,67.46,67.35,67.39,66187.0,49.1018,49.1164,49.0363,49.0654,66187.0
2017-08-08 10:10:00,67.38,67.48,67.37,67.47,53429.0,49.0581,49.1309,49.0508,49.1236,53429.0
2017-08-08 10:20:00,67.46,67.54,67.38,67.49,68608.0,49.1164,49.1746,49.0581,49.1382,68608.0
2017-08-08 10:30:00,67.5,67.51,67.41,67.47,37011.0,49.1455,49.1528,49.08,49.1236,37011.0
2017-08-08 10:40:00,67.47,67.51,67.42,67.47,48200.0,49.1236,49.1528,49.0872,49.1236,48200.0
2017-08-08 10:50:00,67.48,67.64,67.45,67.55,130305.0,49.1309,49.2474,49.1091,49.1819,130305.0
2017-08-08 11:00:00,67.54,67.71,67.5,67.69,56938.0,49.1746,49.2984,49.1455,49.2838,56938.0
2017-08-08 11:10:00,67.69,67.75,67.67,67.69,27278.0,49.2838,49.3275,49.2693,49.2838,27278.0
2017-08-08 11:20:00,67.69,67.72,67.62,67.64,44835.0,49.2838,49.3057,49.2329,49.2474,44835.0
2017-08-08 11:30:00,67.64,67.67,67.63,67.64,23374.0,49.2474,49.2693,49.2401,49.2474,23374.0
2017-08-08 11:40:00,67.64,67.79,67.63,67.78,29145.0,49.2474,49.3566,49.2401,49.3493,29145.0
2017-08-08 11:50:00,67.78,67.83,67.71,67.74,34466.0,49.3493,49.3857,49.2984,49.3202,34466.0
2017-08-08 12:00:00,67.74,67.85,67.73,67.84,27032.0,49.3202,49.4003,49.3129,49.393,27032.0
2017-08-08 12:10:00,67.84,67.84,67.75,67.76,29576.0,49.393,49.393,49.3275,49.3348,29576.0
2017-08-08 12:20:00,67.76,67.83,67.69,67.7,80451.0,49.3348,49.3857,49.2838,49.2911,80451.0
2017-08-08 12:30:00,67.71,67.79,67.67,67.74,31327.0,49.2984,49.3566,49.2693,49.3202,31327.0
2017-08-08 12:40:00,67.73,67.75,67.68,67.7,21989.0,49.3129,49.3275,49.2765,49.2911,21989.0
2017-08-08 12:50:00,67.7,67.73,67.55,67.57,27218.0,49.2911,49.3129,49.1819,49.1964,27218.0
2017-08-08 13:00:00,67.57,67.61,67.53,67.59,28773.0,49.1964,49.2256,49.1673,49.211,28773.0
2017-08-08 13:10:00,67.59,67.63,67.58,67.58,27891.0,49.211,49.2401,49.2037,49.2037,27891.0
2017-08-08 13:20:00,67.58,67.59,67.46,67.46,50727.0,49.2037,49.211,49.1164,49.1164,50727.0
2017-08-08 13:30:00,67.46,67.54,67.43,67.53,37409.0,49.1164,49.1746,49.0945,49.1673,37409.0
2017-08-08 13:40:00,67.54,67.65,67.53,67.63,43882.0,49.1746,49.2547,49.1673,49.2401,43882.0
2017-08-08 13:50:00,67.62,67.74,67.58,67.7,63100.0,49.2329,49.3202,49.2037,49.2911,63100.0
2017-08-08 14:00:00,67.7,67.8,67.69,67.77,53977.0,49.2911,49.3639,49.2838,49.3421,53977.0
2017-08-08 14:10:00,67.78,67.83,67.74,67.83,52217.0,49.3493,49.3857,49.3202,49.3857,52217.0
2017-08-08 14:20:00,67.83,67.89,67.8,67.81,53806.0,49.3857,49.4294,49.3639,49.3712,53806.0
2017-08-08 14:30:00,67.82,67.88,67.82,67.82,36167.0,49.3785,49.4222,49.3785,49.3785,36167.0
2017-08-08 14:40:00,67.82,67.84,67.75,67.75,39369.0,49.3785,49.393,49.3275,49.3275,39369.0
2017-08-08 14:50:00,67.75,67.85,67.72,67.78,60711.0,49.3275,49.4003,49.3057,49.3493,60711.0
2017-08-08 15:00:00,67.78,67.8,67.72,67.78,49118.0,49.3493,49.3639,49.3057,49.3493,49118.0
2017-08-08 15:10:00,67.78,67.82,67.74,67.79,72576.0,49.3493,49.3785,49.3202,49.3566,72576.0
2017-08-08 15:20:00,67.78,67.79,67.62,67.72,84380.0,49.3493,49.3566,49.2329,49.3057,84380.0
2017-08-08 15:30:00,67.73,67.75,67.59,67.67,133848.0,49.3129,49.3275,49.211,49.2693,133848.0
2017-08-08 15:40:00,67.68,67.76,67.65,67.74,149684.0,49.2765,49.3348,49.2547,49.3202,149684.0
2017-08-08 15:50:00,67.73,67.84,67.63,67.78,400393.0,49.3129,49.393,49.2401,49.3493,400393.0
2017-08-09 09:30:00,67.65,67.78,67.42,67.75,68785.0,49.2547,49.3493,49.0872,49.3275,68785.0
2017-08-09 09:40:00,67.72,67.72,67.39,67.58,68669.0,49.3057,49.3057,49.0654,49.2037,68669.0
2017-08-09 09:50:00,67.58,67.84,67.45,67.77,151536.0,49.2037,49.393,49.1091,49.3421,151536.0
2017-08-09 10:00:00,67.77,67.82,67.65,67.77,39947.0,49.3421,49.3785,49.2547,49.3421,39947.0
2017-08-09 10:10:00,67.77,67.93,67.69,67.83,50087.0,49.3421,49.4586,49.2838,49.3857,50087.0
2017-08-09 10:20:00,67.81,67.9,67.69,67.9,27137.0,49.3712,49.4367,49.2838,49.4367,27137.0
2017-08-09 10:30:00,67.86,67.86,66.89,66.96,241509.0,49.4076,49.4076,48.7014,48.7523,241509.0
2017-08-09 10:40:00,66.97,66.98,66.73,66.83,119381.0,48.7596,48.7669,48.5849,48.6577,119381.0
2017-08-09 10:50:00,66.84,66.97,66.75,66.95,78176.0,48.6649,48.7596,48.5994,48.745,78176.0
2017-08-09 11:00:00,66.95,66.95,66.78,66.91,69439.0,48.745,48.745,48.6213,48.7159,69439.0
2017-08-09 11:10:00,66.91,66.92,66.7,66.71,58230.0,48.7159,48.7232,48.563,48.5703,58230.0
2017-08-09 11:20:00,66.73,66.84,66.7,66.82,49176.0,48.5849,48.6649,48.563,48.6504,49176.0
2017-08-09 11:30:00,66.83,67.05,66.77,67.02,61604.0,48.6577,48.8178,48.614,48.796,61604.0
2017-08-09 11:40:00,67.03,67.06,66.93,66.97,64058.0,48.8033,48.8251,48.7305,48.7596,64058.0
2017-08-09 11:50:00,66.98,67.08,66.94,67.0,35149.0,48.7669,48.8397,48.7378,48.7814,35149.0
2017-08-09 12:00:00,67.0,67.02,66.94,66.96,32538.0,48.7814,48.796,48.7378,48.7523,32538.0
2017-08-09 12:10:00,66.97,67.07,66.95,67.05,38845.0,48.7596,48.8324,48.745,48.8178,38845.0
2017-08-09 12:20:00,67.06,67.07,66.91,66.93,39902.0,48.8251,48.8324,48.7159,48.7305,39902.0
2017-08-09 12:30:00,66.94,66.99,66.84,66.84,51856.0,48.7378,48.7742,48.6649,48.6649,51856.0
2017-08-09 12:40:00,66.84,66.9,66.74,66.9,36954.0,48.6649,48.7086,48.5921,48.7086,36954.0
2017-08-09 12:50:00,66.9,67.01,66.9,66.94,30154.0,48.7086,48.7887,48.7086,48.7378,30154.0
2017-08-09 13:00:00,66.94,66.99,66.93,66.99,31221.0,48.7378,48.7742,48.7305,48.7742,31221.0
2017-08-09 13:10:00,66.98,67.04,66.86,66.89,35144.0,48.7669,48.8106,48.6795,48.7014,35144.0
2017-08-09 13:20:00,66.91,66.99,66.91,66.94,25596.0,48.7159,48.7742,48.7159,48.7378,25596.0
2017-08-09 13:30:00,66.94,66.96,66.88,66.91,62558.0,48.7378,48.7523,48.6941,48.7159,62558.0
2017-08-09 13:40:00,66.91,66.92,66.85,66.86,25846.0,48.7159,48.7232,48.6722,48.6795,25846.0
2017-08-09 13:50:00,66.85,66.87,66.78,66.82,24780.0,48.6722,48.6868,48.6213,48.6504,24780.0
2017-08-09 14:00:00,66.82,66.85,66.78,66.78,26342.0,48.6504,48.6722,48.6213,48.6213,26342.0
2017-08-09 14:10:00,66.78,66.81,66.72,66.73,54768.0,48.6213,48.6431,48.5776,48.5849,54768.0
2017-08-09 14:20:00,66.73,66.78,66.7,66.73,81863.0,48.5849,48.6213,48.563,48.5849,81863.0
2017-08-09 14:30:00,66.73,66.75,66.67,66.7,37431.0,48.5849,48.5994,48.5412,48.563,37431.0
2017-08-09 14:40:00,66.69,66.74,66.61,66.67,60326.0,48.5557,48.5921,48.4975,48.5412,60326.0
2017-08-09 14:50:00,66.66,66.78,66.64,66.72,36877.0,48.5339,48.6213,48.5193,48.5776,36877.0
2017-08-09 15:00:00,66.72,66.74,66.63,66.69,60839.0,48.5776,48.5921,48.5121,48.5557,60839.0
2017-08-09 15:10:00,66.69,66.77,66.69,66.76,58419.0,48.5557,48.614,48.5557,48.6067,58419.0
2017-08-09 15:20:00,66.76,66.8,66.71,66.8,70429.0,48.6067,48.6358,48.5703,48.6358,70429.0
2017-08-09 15:30:00,66.81,66.89,66.79,66.87,95919.0,48.6431,48.7014,48.6285,48.6868,95919.0
2017-08-09 15:40:00,66.87,66.94,66.82,66.9,146434.0,48.6868,48.7378,48.6504,48.7086,146434.0
2017-08-09 15:50:00,66.9,66.97,66.84,66.93,339949.0,48.7086,48.7596,48.6649,48.7305,339949.0
2017-08-10 09:30:00,66.8,66.99,66.54,66.54,44819.0,48.6358,48.7742,48.4465,48.4465,44819.0
2017-08-10 09:40:00,66.58,66.7,66.51,66.61,50422.0,48.4756,48.563,48.4247,48.4975,50422.0
2017-08-10 09:50:00,66.63,66.63,66.33,66.47,102412.0,48.5121,48.5121,48.2936,48.3956,102412.0
2017-08-10 10:00:00,66.41,66.47,66.27,66.27,63856.0,48.3519,48.3956,48.2499,48.2499,63856.0
2017-08-10 10:10:00,66.27,66.35,66.1,66.34,41997.0,48.2499,48.3082,48.1262,48.3009,41997.0
2017-08-10 10:20:00,66.34,66.45,66.22,66.45,37118.0,48.3009,48.381,48.2135,48.381,37118.0
2017-08-10 10:30:00,66.45,66.51,66.21,66.25,90044.0,48.381,48.4247,48.2063,48.2354,90044.0
2017-08-10 10:40:00,66.27,66.31,66.12,66.12,66450.0,48.2499,48.2791,48.1407,48.1407,66450.0
2017-08-10 10:50:00,66.12,66.12,66.03,66.04,65135.0,48.1407,48.1407,48.0752,48.0825,65135.0
2017-08-10 11:00:00,66.03,66.07,66.01,66.06,80674.0,48.0752,48.1043,48.0606,48.097,80674.0
2017-08-10 11:10:00,66.05,66.06,65.82,65.86,67267.0,48.0898,48.097,47.9223,47.9514,67267.0
2017-08-10 11:20:00,65.86,65.91,65.75,65.86,50390.0,47.9514,47.9878,47.8713,47.9514,50390.0
2017-08-10 11:30:00,65.87,65.97,65.85,65.95,34038.0,47.9587,48.0315,47.9441,48.017,34038.0
2017-08-10 11:40:00,65.95,65.98,65.85,65.95,24229.0,48.017,48.0388,47.9441,48.017,24229.0
2017-08-10 11:50:00,65.94,65.98,65.85,65.9,35102.0,48.0097,48.0388,47.9441,47.9806,35102.0
2017-08-10 12:00:00,65.89,66.01,65.86,66.0,30370.0,47.9733,48.0606,47.9514,48.0534,30370.0
2017-08-10 12:10:00,66.01,66.02,65.89,65.95,35543.0,48.0606,48.0679,47.9733,48.017,35543.0
2017-08-10 12:20:00,65.94,65.94,65.87,65.91,29477.0,48.0097,48.0097,47.9587,47.9878,29477.0
2017-08-10 12:30:00,65.91,65.93,65.86,65.86,43580.0,47.9878,48.0024,47.9514,47.9514,43580.0
2017-08-10 12:40:00,65.86,65.91,65.8,65.88,39491.0,47.9514,47.9878,47.9077,47.966,39491.0
2017-08-10 12:50:00,65.87,65.94,65.85,65.92,32524.0,47.9587,48.0097,47.9441,47.9951,32524.0
2017-08-10 13:00:00,65.92,66.0,65.91,65.94,32866.0,47.9951,48.0534,47.9878,48.0097,32866.0
2017-08-10 13:10:00,65.95,66.06,65.94,66.03,32286.0,48.017,48.097,48.0097,48.0752,32286.0
2017-08-10 13:20:00,66.04,66.18,66.01,66.13,56202.0,48.0825,48.1844,48.0606,48.148,56202.0
2017-08-10 13:30:00,66.13,66.13,66.02,66.09,41963.0,48.148,48.148,48.0679,48.1189,41963.0
2017-08-10 13:40:00,66.09,66.15,66.02,66.06,92889.0,48.1189,48.1626,48.0679,48.097,92889.0
2017-08-10 13:50:00,66.06,66.09,66.02,66.09,35421.0,48.097,48.1189,48.0679,48.1189,35421.0
2017-08-10 14:00:00,66.09,66.09,65.99,66.06,67771.0,48.1189,48.1189,48.0461,48.097,67771.0
2017-08-10 14:10:00,66.06,66.26,66.05,66.26,43576.0,48.097,48.2427,48.0898,48.2427,43576.0
2017-08-10 14:20:00,66.25,66.29,66.13,66.16,42106.0,48.2354,48.2645,48.148,48.1699,42106.0
2017-08-10 14:30:00,66.17,66.3,66.17,66.19,33000.0,48.1771,48.2718,48.1771,48.1917,33000.0
2017-08-10 14:40:00,66.18,66.26,66.17,66.24,31536.0,48.1844,48.2427,48.1771,48.2281,31536.0
2017-08-10 14:50:00,66.23,66.24,66.17,66.23,39830.0,48.2208,48.2281,48.1771,48.2208,39830.0
2017-08-10 15:00:00,66.23,66.28,66.16,66.22,49040.0,48.2208,48.2572,48.1699,48.2135,49040.0
2017-08-10 15:10:00,66.21,66.21,66.02,66.05,58143.0,48.2063,48.2063,48.0679,48.0898,58143.0
2017-08-10 15:20:00,66.05,66.13,65.99,66.13,151247.0,48.0898,48.148,48.0461,48.148,151247.0
2017-08-10 15:30:00,66.13,66.14,66.07,66.08,95746.0,48.148,48.1553,48.1043,48.1116,95746.0
2017-08-10 15:40:00,66.07,66.11,65.98,66.02,174461.0,48.1043,48.1335,48.0388,48.0679,174461.0
2017-08-10 15:50:00,66.03,66.23,66.02,66.2,445739.0,48.0752,48.2208,48.0679,48.199,445739.0
2017-08-11 09:30:00,66.15,66.24,65.95,65.96,103417.0,48.1626,48.2281,48.017,48.0242,103417.0
2017-08-11 09:40:00,65.95,66.1,65.85,66.1,85182.0,48.017,48.1262,47.9441,48.1262,85182.0
2017-08-11 09:50:00,66.11,66.15,66.05,66.09,43904.0,48.1335,48.1626,48.0898,48.1189,43904.0
2017-08-11 10:00:00,66.09,66.35,66.04,66.3,59847.0,48.1189,48.3082,48.0825,48.2718,59847.0
2017-08-11 10:10:00,66.3,66.4,66.21,66.25,62714.0,48.2718,48.3446,48.2063,48.2354,62714.0
2017-08-11 10:20:00,66.23,66.29,66.11,66.17,46990.0,48.2208,48.2645,48.1335,48.1771,46990.0
2017-08-11 10:30:00,66.18,66.2,66.09,66.12,50148.0,48.1844,48.199,48.1189,48.1407,50148.0
2017-08-11 10:40:00,66.13,66.21,66.11,66.19,33355.0,48.148,48.2063,48.1335,48.1917,33355.0
2017-08-11 10:50:00,66.17,66.21,66.01,66.02,29126.0,48.1771,48.2063,48.0606,48.0679,29126.0
2017-08-11 11:00:00,66.02,66.06,65.95,65.99,27988.0,48.0679,48.097,48.017,48.0461,27988.0
2017-08-11 11:10:00,65.98,66.05,65.95,65.99,35198.0,48.0388,48.0898,48.017,48.0461,35198.0
2017-08-11 11:20:00,65.98,66.01,65.88,65.92,35842.0,48.0388,48.0606,47.966,47.9951,35842.0
2017-08-11 11:30:00,65.93,66.01,65.91,65.91,33279.0,48.0024,48.0606,47.9878,47.9878,33279.0
2017-08-11 11:40:00,65.91,66.02,65.91,66.01,21187.0,47.9878,48.0679,47.9878,48.0606,21187.0
2017-08-11 11:50:00,66.0,66.01,65.93,65.98,33636.0,48.0534,48.0606,48.0024,48.0388,33636.0
2017-08-11 12:00:00,65.98,66.11,65.98,66.06,27267.0,48.0388,48.1335,48.0388,48.097,27267.0
2017-08-11 12:10:00,66.08,66.16,66.06,66.16,15459.0,48.1116,48.1699,48.097,48.1699,15459.0
2017-08-11 12:20:00,66.16,66.22,66.15,66.17,19307.0,48.1699,48.2135,48.1626,48.1771,19307.0
2017-08-11 12:30:00,66.17,66.27,66.16,66.26,43718.0,48.1771,48.2499,48.1699,48.2427,43718.0
2017-08-11 12:40:00,66.26,66.28,66.2,66.22,57547.0,48.2427,48.2572,48.199,48.2135,57547.0
2017-08-11 12:50:00,66.24,66.3,66.22,66.28,18009.0,48.2281,48.2718,48.2135,48.2572,18009.0
2017-08-11 13:00:00,66.27,66.31,66.22,66.25,45453.0,48.2499,48.2791,48.2135,48.2354,45453.0
2017-08-11 13:10:00,66.25,66.35,66.23,66.35,29157.0,48.2354,48.3082,48.2208,48.3082,29157.0
2017-08-11 13:20:00,66.34,66.36,66.26,66.27,22201.0,48.3009,48.3155,48.2427,48.2499,22201.0
2017-08-11 13:30:00,66.28,66.34,66.19,66.2,24613.0,48.2572,48.3009,48.1917,48.199,24613.0
2017-08-11 13:40:00,66.2,66.22,66.12,66.14,27882.0,48.199,48.2135,48.1407,48.1553,27882.0
2017-08-11 13:50:00,66.14,66.14,66.08,66.08,23156.0,48.1553,48.1553,48.1116,48.1116,23156.0
2017-08-11 14:00:00,66.09,66.11,66.07,66.09,29921.0,48.1189,48.1335,48.1043,48.1189,29921.0
2017-08-11 14:10:00,66.08,66.16,66.07,66.13,34100.0,48.1116,48.1699,48.1043,48.148,34100.0
2017-08-11 14:20:00,66.12,66.15,66.08,66.09,29478.0,48.1407,48.1626,48.1116,48.1189,29478.0
2017-08-11 14:30:00,66.09,66.09,65.95,66.01,39873.0,48.1189,48.1189,48.017,48.0606,39873.0
2017-08-11 14:40:00,66.02,66.08,65.99,66.01,22518.0,48.0679,48.1116,48.0461,48.0606,22518.0
2017-08-11 14:50:00,66.0,66.03,65.96,65.97,27852.0,48.0534,48.0752,48.0242,48.0315,27852.0
2017-08-11 15:00:00,66.0,66.05,65.98,66.0,41796.0,48.0534,48.0898,48.0388,48.0534,41796.0
2017-08-11 15:10:00,65.98,66.03,65.97,65.99,55390.0,48.0388,48.0752,48.0315,48.0461,55390.0
2017-08-11 15:20:00,65.99,66.22,65.99,66.22,78899.0,48.0461,48.2135,48.0461,48.2135,78899.0
2017-08-11 15:30:00,66.22,66.27,66.15,66.2,92640.0,48.2135,48.2499,48.1626,48.199,92640.0
2017-08-11 15:40:00,66.2,66.24,66.12,66.17,97313.0,48.199,48.2281,48.1407,48.1771,97313.0
2017-08-11 15:50:00,66.16,66.21,66.12,66.14,255433.0,48.1699,48.2063,48.1407,48.1553,255433.0
2017-08-14 09:30:00,66.47,66.88,66.39,66.88,91815.0,48.3956,48.6941,48.3373,48.6941,91815.0
2017-08-14 09:40:00,66.79,67.0,66.77,66.92,39895.0,48.6285,48.7814,48.614,48.7232,39895.0
2017-08-14 09:50:00,66.88,66.94,66.81,66.86,18126.0,48.6941,48.7378,48.6431,48.6795,18126.0
2017-08-14 10:00:00,66.88,66.95,66.73,66.73,34467.0,48.6941,48.745,48.5849,48.5849,34467.0
2017-08-14 10:10:00,66.72,66.8,66.7,66.71,21693.0,48.5776,48.6358,48.563,48.5703,21693.0
2017-08-14 10:20:00,66.74,66.76,66.69,66.71,23226.0,48.5921,48.6067,48.5557,48.5703,23226.0
2017-08-14 10:30:00,66.73,66.84,66.73,66.76,24470.0,48.5849,48.6649,48.5849,48.6067,24470.0
2017-08-14 10:40:00,66.76,66.92,66.76,66.91,26553.0,48.6067,48.7232,48.6067,48.7159,26553.0
2017-08-14 10:50:00,66.92,67.01,66.9,66.98,58098.0,48.7232,48.7887,48.7086,48.7669,58098.0
2017-08-14 11:00:00,66.98,66.99,66.8,66.8,38474.0,48.7669,48.7742,48.6358,48.6358,38474.0
2017-08-14 11:10:00,66.8,66.89,66.74,66.76,24864.0,48.6358,48.7014,48.5921,48.6067,24864.0
2017-08-14 11:20:00,66.77,66.89,66.74,66.89,34007.0,48.614,48.7014,48.5921,48.7014,34007.0
2017-08-14 11:30:00,66.88,66.95,66.87,66.88,22810.0,48.6941,48.745,48.6868,48.6941,22810.0
2017-08-14 11:40:00,66.89,66.95,66.87,66.93,25236.0,48.7014,48.745,48.6868,48.7305,25236.0
2017-08-14 11:50:00,66.92,66.94,66.83,66.84,22247.0,48.7232,48.7378,48.6577,48.6649,22247.0
2017-08-14 12:00:00,66.84,67.0,66.84,66.96,22752.0,48.6649,48.7814,48.6649,48.7523,22752.0
2017-08-14 12:10:00,66.97,66.98,66.9,66.91,12840.0,48.7596,48.7669,48.7086,48.7159,12840.0
2017-08-14 12:20:00,66.93,66.93,66.76,66.76,21104.0,48.7305,48.7305,48.6067,48.6067,21104.0
2017-08-14 12:30:00,66.76,66.78,66.65,66.66,21948.0,48.6067,48.6213,48.5266,48.5339,21948.0
2017-08-14 12:40:00,66.67,66.74,66.65,66.67,28468.0,48.5412,48.5921,48.5266,48.5412,28468.0
2017-08-14 12:50:00,66.66,66.73,66.66,66.7,18882.0,48.5339,48.5849,48.5339,48.563,18882.0
2017-08-14 13:00:00,66.71,66.84,66.71,66.83,15072.0,48.5703,48.6649,48.5703,48.6577,15072.0
2017-08-14 13:10:00,66.83,66.87,66.78,66.79,19966.0,48.6577,48.6868,48.6213,48.6285,19966.0
2017-08-14 13:20:00,66.79,66.86,66.77,66.81,20053.0,48.6285,48.6795,48.614,48.6431,20053.0
2017-08-14 13:30:00,66.81,66.82,66.77,66.77,17164.0,48.6431,48.6504,48.614,48.614,17164.0
2017-08-14 13:40:00,66.8,66.82,66.77,66.8,17663.0,48.6358,48.6504,48.614,48.6358,17663.0
2017-08-14 13:50:00,66.79,66.9,66.78,66.78,23262.0,48.6285,48.7086,48.6213,48.6213,23262.0
2017-08-14 14:00:00,66.8,66.86,66.78,66.83,27091.0,48.6358,48.6795,48.6213,48.6577,27091.0
2017-08-14 14:10:00,66.83,66.84,66.75,66.76,19027.0,48.6577,48.6649,48.5994,48.6067,19027.0
2017-08-14 14:20:00,66.77,66.8,66.73,66.75,24897.0,48.614,48.6358,48.5849,48.5994,24897.0
2017-08-14 14:30:00,66.75,66.78,66.73,66.76,32173.0,48.5994,48.6213,48.5849,48.6067,32173.0
2017-08-14 14:40:00,66.76,66.81,66.73,66.74,25963.0,48.6067,48.6431,48.5849,48.5921,25963.0
2017-08-14 14:50:00,66.72,66.76,66.69,66.7,26040.0,48.5776,48.6067,48.5557,48.563,26040.0
2017-08-14 15:00:00,66.71,66.73,66.64,66.72,33355.0,48.5703,48.5849,48.5193,48.5776,33355.0
2017-08-14 15:10:00,66.73,66.75,66.7,66.72,22914.0,48.5849,48.5994,48.563,48.5776,22914.0
2017-08-14 15:20:00,66.73,66.84,66.7,66.83,31773.0,48.5849,48.6649,48.563,48.6577,31773.0
2017-08-14 15:30:00,66.83,66.88,66.78,66.79,51332.0,48.6577,48.6941,48.6213,48.6285,51332.0
2017-08-14 15:40:00,66.79,66.81,66.7,66.72,92268.0,48.6285,48.6431,48.563,48.5776,92268.0
2017-08-14 15:50:00,66.72,66.85,66.69,66.77,327877.0,48.5776,48.6722,48.5557,48.614,327877.0
2017-08-15 09:30:00,66.66,66.93,66.61,66.82,70617.0,48.5339,48.7305,48.4975,48.6504,70617.0
2017-08-15 09:40:00,66.83,66.84,66.69,66.75,33462.0,48.6577,48.6649,48.5557,48.5994,33462.0
2017-08-15 09:50:00,66.77,66.83,66.71,66.71,13947.0,48.614,48.6577,48.5703,48.5703,13947.0
2017-08-15 10:00:00,66.72,66.92,66.72,66.88,40422.0,48.5776,48.7232,48.5776,48.6941,40422.0
2017-08-15 10:10:00,66.86,66.92,66.73,66.91,28439.0,48.6795,48.7232,48.5849,48.7159,28439.0
2017-08-15 10:20:00,66.9,67.08,66.9,67.07,31897.0,48.7086,48.8397,48.7086,48.8324,31897.0
2017-08-15 10:30:00,67.05,67.2,66.97,67.16,54816.0,48.8178,48.9271,48.7596,48.8979,54816.0
2017-08-15 10:40:00,67.17,67.28,67.12,67.12,38241.0,48.9052,48.9853,48.8688,48.8688,38241.0
2017-08-15 10:50:00,67.14,67.23,67.07,67.16,37649.0,48.8834,48.9489,48.8324,48.8979,37649.0
2017-08-15 11:00:00,67.17,67.24,67.11,67.13,34304.0,48.9052,48.9562,48.8615,48.8761,34304.0
2017-08-15 11:10:00,67.14,67.22,67.11,67.16,29035.0,48.8834,48.9416,48.8615,48.8979,29035.0
2017-08-15 11:20:00,67.16,67.28,67.16,67.19,35317.0,48.8979,48.9853,48.8979,48.9198,35317.0
2017-08-15 11:30:00,67.19,67.23,67.12,67.14,29889.0,48.9198,48.9489,48.8688,48.8834,29889.0
2017-08-15 11:40:00,67.15,67.18,67.14,67.16,36742.0,48.8907,48.9125,48.8834,48.8979,36742.0
2017-08-15 11:50:00,67.17,67.32,67.15,67.25,103593.0,48.9052,49.0144,48.8907,48.9635,103593.0
2017-08-15 12:00:00,67.25,67.28,67.16,67.21,46284.0,48.9635,48.9853,48.8979,48.9343,46284.0
2017-08-15 12:10:00,67.21,67.27,67.18,67.24,44758.0,48.9343,48.978,48.9125,48.9562,44758.0
2017-08-15 12:20:00,67.26,67.27,67.17,67.24,25500.0,48.9707,48.978,48.9052,48.9562,25500.0
2017-08-15 12:30:00,67.23,67.23,67.14,67.19,24137.0,48.9489,48.9489,48.8834,48.9198,24137.0
2017-08-15 12:40:00,67.18,67.23,67.15,67.17,24783.0,48.9125,48.9489,48.8907,48.9052,24783.0
2017-08-15 12:50:00,67.17,67.2,67.16,67.19,29785.0,48.9052,48.9271,48.8979,48.9198,29785.0
2017-08-15 13:00:00,67.19,67.19,67.12,67.13,36365.0,48.9198,48.9198,48.8688,48.8761,36365.0
2017-08-15 13:10:00,67.13,67.23,67.13,67.22,26223.0,48.8761,48.9489,48.8761,48.9416,26223.0
2017-08-15 13:20:00,67.22,67.26,67.19,67.19,28937.0,48.9416,48.9707,48.9198,48.9198,28937.0
2017-08-15 13:30:00,67.19,67.26,67.18,67.25,28055.0,48.9198,48.9707,48.9125,48.9635,28055.0
2017-08-15 13:40:00,67.25,67.25,67.17,67.23,28329.0,48.9635,48.9635,48.9052,48.9489,28329.0
2017-08-15 13:50:00,67.24,67.25,67.15,67.15,29275.0,48.9562,48.9635,48.8907,48.8907,29275.0
2017-08-15 14:00:00,67.15,67.25,67.14,67.24,37149.0,48.8907,48.9635,48.8834,48.9562,37149.0
2017-08-15 14:10:00,67.25,67.25,67.15,67.2,36171.0,48.9635,48.9635,48.8907,48.9271,36171.0
2017-08-15 14:20:00,67.2,67.29,67.2,67.26,37443.0,48.9271,48.9926,48.9271,48.9707,37443.0
2017-08-15 14:30:00,67.26,67.27,67.22,67.23,24800.0,48.9707,48.978,48.9416,48.9489,24800.0
2017-08-15 14:40:00,67.24,67.24,67.12,67.15,65019.0,48.9562,48.9562,48.8688,48.8907,65019.0
2017-08-15 14:50:00,67.15,67.18,67.09,67.12,37545.0,48.8907,48.9125,48.847,48.8688,37545.0
2017-08-15 15:00:00,67.12,67.18,67.11,67.14,45145.0,48.8688,48.9125,48.8615,48.8834,45145.0
2017-08-15 15:10:00,67.14,67.17,67.13,67.15,40952.0,48.8834,48.9052,48.8761,48.8907,40952.0
2017-08-15 15:20:00,67.15,67.2,67.12,67.12,59171.0,48.8907,48.9271,48.8688,48.8688,59171.0
2017-08-15 15:30:00,67.12,67.23,67.12,67.23,80039.0,48.8688,48.9489,48.8688,48.9489,80039.0
2017-08-15 15:40:00,67.22,67.32,67.19,67.32,127376.0,48.9416,49.0144,48.9198,49.0144,127376.0
2017-08-15 15:50:00,67.31,67.32,67.12,67.18,429714.0,49.0071,49.0144,48.8688,48.9125,429714.0
2017-08-16 09:30:00,67.26,67.5,66.97,67.01,152116.0,48.9707,49.1455,48.7596,48.7887,152116.0
2017-08-16 09:40:00,67.02,67.04,66.89,67.02,29446.0,48.796,48.8106,48.7014,48.796,29446.0
2017-08-16 09:50:00,67.04,67.31,67.03,67.14,36233.0,48.8106,49.0071,48.8033,48.8834,36233.0
2017-08-16 10:00:00,67.11,67.11,66.86,66.89,24033.0,48.8615,48.8615,48.6795,48.7014,24033.0
2017-08-16 10:10:00,66.89,66.9,66.75,66.76,49612.0,48.7014,48.7086,48.5994,48.6067,49612.0
2017-08-16 10:20:00,66.75,66.76,66.68,66.73,26886.0,48.5994,48.6067,48.5485,48.5849,26886.0
2017-08-16 10:30:00,66.74,66.84,66.45,66.45,90075.0,48.5921,48.6649,48.381,48.381,90075.0
2017-08-16 10:40:00,66.49,66.71,66.49,66.66,32250.0,48.4101,48.5703,48.4101,48.5339,32250.0
2017-08-16 10:50:00,66.63,66.69,66.54,66.61,44792.0,48.5121,48.5557,48.4465,48.4975,44792.0
2017-08-16 11:00:00,66.62,66.64,66.52,66.53,24530.0,48.5048,48.5193,48.432,48.4392,24530.0
2017-08-16 11:10:00,66.55,66.73,66.53,66.72,17761.0,48.4538,48.5849,48.4392,48.5776,17761.0
2017-08-16 11:20:00,66.73,66.8,66.65,66.78,22157.0,48.5849,48.6358,48.5266,48.6213,22157.0
2017-08-16 11:30:00,66.78,66.87,66.77,66.87,15041.0,48.6213,48.6868,48.614,48.6868,15041.0
2017-08-16 11:40:00,66.85,66.86,66.72,66.73,29884.0,48.6722,48.6795,48.5776,48.5849,29884.0
2017-08-16 11:50:00,66.71,66.75,66.67,66.71,47071.0,48.5703,48.5994,48.5412,48.5703,47071.0
2017-08-16 12:00:00,66.69,66.83,66.69,66.81,17631.0,48.5557,48.6577,48.5557,48.6431,17631.0
2017-08-16 12:10:00,66.83,66.91,66.83,66.89,13356.0,48.6577,48.7159,48.6577,48.7014,13356.0
2017-08-16 12:20:00,66.9,66.9,66.77,66.78,24132.0,48.7086,48.7086,48.614,48.6213,24132.0
2017-08-16 12:30:00,66.78,66.79,66.72,66.73,32217.0,48.6213,48.6285,48.5776,48.5849,32217.0
2017-08-16 12:40:00,66.73,66.76,66.63,66.67,25507.0,48.5849,48.6067,48.5121,48.5412,25507.0
2017-08-16 12:50:00,66.67,66.67,66.59,66.62,31540.0,48.5412,48.5412,48.4829,48.5048,31540.0
2017-08-16 13:00:00,66.62,66.65,66.56,66.56,35296.0,48.5048,48.5266,48.4611,48.4611,35296.0
2017-08-16 13:10:00,66.56,66.58,66.47,66.55,33589.0,48.4611,48.4756,48.3956,48.4538,33589.0
2017-08-16 13:20:00,66.54,66.58,66.46,66.51,24710.0,48.4465,48.4756,48.3883,48.4247,24710.0
2017-08-16 13:30:00,66.49,66.5,66.43,66.47,34229.0,48.4101,48.4174,48.3664,48.3956,34229.0
2017-08-16 13:40:00,66.47,66.48,66.42,66.43,29877.0,48.3956,48.4028,48.3592,48.3664,29877.0
2017-08-16 13:50:00,66.43,66.5,66.42,66.49,27304.0,48.3664,48.4174,48.3592,48.4101,27304.0
2017-08-16 14:00:00,66.49,66.66,66.46,66.51,46148.0,48.4101,48.5339,48.3883,48.4247,46148.0
2017-08-16 14:10:00,66.53,66.55,66.22,66.27,118698.0,48.4392,48.4538,48.2135,48.2499,118698.0
2017-08-16 14:20:00,66.27,66.3,66.14,66.16,46381.0,48.2499,48.2718,48.1553,48.1699,46381.0
2017-08-16 14:30:00,66.16,66.2,66.12,66.12,45489.0,48.1699,48.199,48.1407,48.1407,45489.0
2017-08-16 14:40:00,66.12,66.18,66.08,66.1,52554.0,48.1407,48.1844,48.1116,48.1262,52554.0
2017-08-16 14:50:00,66.11,66.22,66.07,66.17,95523.0,48.1335,48.2135,48.1043,48.1771,95523.0
2017-08-16 15:00:00,66.16,66.23,66.06,66.08,51182.0,48.1699,48.2208,48.097,48.1116,51182.0
2017-08-16 15:10:00,66.07,66.11,65.97,65.99,74058.0,48.1043,48.1335,48.0315,48.0461,74058.0
2017-08-16 15:20:00,65.98,66.09,65.95,66.03,64409.0,48.0388,48.1189,48.017,48.0752,64409.0
2017-08-16 15:30:00,66.02,66.04,65.92,65.98,76521.0,48.0679,48.0825,47.9951,48.0388,76521.0
2017-08-16 15:40:00,65.98,65.98,65.87,65.96,175652.0,48.0388,48.0388,47.9587,48.0242,175652.0
2017-08-16 15:50:00,65.95,65.99,65.86,65.97,336825.0,48.017,48.0461,47.9514,48.0315,336825.0
2017-08-17 09:30:00,65.67,65.71,65.08,65.33,176774.0,47.8131,47.8422,47.3835,47.5655,176774.0
2017-08-17 09:40:00,65.33,65.55,65.17,65.28,54639.0,47.5655,47.7257,47.4491,47.5291,54639.0
2017-08-17 09:50:00,65.25,65.49,65.25,65.33,50774.0,47.5073,47.682,47.5073,47.5655,50774.0
2017-08-17 10:00:00,65.31,65.37,65.26,65.33,59501.0,47.551,47.5947,47.5146,47.5655,59501.0
2017-08-17 10:10:00,65.33,65.41,65.16,65.2,51522.0,47.5655,47.6238,47.4418,47.4709,51522.0
2017-08-17 10:20:00,65.22,65.28,65.16,65.23,40952.0,47.4855,47.5291,47.4418,47.4927,40952.0
2017-08-17 10:30:00,65.24,65.37,65.17,65.17,62226.0,47.5,47.5947,47.4491,47.4491,62226.0
2017-08-17 10:40:00,65.18,65.18,65.07,65.11,49649.0,47.4563,47.4563,47.3762,47.4054,49649.0
2017-08-17 10:50:00,65.13,65.29,65.1,65.27,115373.0,47.4199,47.5364,47.3981,47.5219,115373.0
2017-08-17 11:00:00,65.27,65.49,65.25,65.49,40073.0,47.5219,47.682,47.5073,47.682,40073.0
2017-08-17 11:10:00,65.48,65.58,65.38,65.49,67958.0,47.6748,47.7476,47.602,47.682,67958.0
2017-08-17 11:20:00,65.49,65.55,65.31,65.31,34463.0,47.682,47.7257,47.551,47.551,34463.0
2017-08-17 11:30:00,65.31,65.4,65.2,65.21,41826.0,47.551,47.6165,47.4709,47.4782,41826.0
2017-08-17 11:40:00,65.22,65.27,65.1,65.19,52167.0,47.4855,47.5219,47.3981,47.4636,52167.0
2017-08-17 11:50:00,65.19,65.24,65.12,65.12,28708.0,47.4636,47.5,47.4126,47.4126,28708.0
2017-08-17 12:00:00,65.11,65.17,65.07,65.15,70531.0,47.4054,47.4491,47.3762,47.4345,70531.0
2017-08-17 12:10:00,65.14,65.2,65.09,65.1,68190.0,47.4272,47.4709,47.3908,47.3981,68190.0
2017-08-17 12:20:00,65.11,65.16,65.08,65.1,39389.0,47.4054,47.4418,47.3835,47.3981,39389.0
2017-08-17 12:30:00,65.11,65.11,64.98,65.03,71846.0,47.4054,47.4054,47.3107,47.3471,71846.0
2017-08-17 12:40:00,65.02,65.03,64.88,64.93,54447.0,47.3398,47.3471,47.2379,47.2743,54447.0
2017-08-17 12:50:00,64.93,65.0,64.89,64.98,44147.0,47.2743,47.3253,47.2452,47.3107,44147.0
2017-08-17 13:00:00,64.98,64.98,64.92,64.93,43052.0,47.3107,47.3107,47.267,47.2743,43052.0
2017-08-17 13:10:00,64.93,65.01,64.9,64.97,45034.0,47.2743,47.3326,47.2525,47.3034,45034.0
2017-08-17 13:20:00,64.98,65.01,64.9,64.98,44883.0,47.3107,47.3326,47.2525,47.3107,44883.0
2017-08-17 13:30:00,65.01,65.01,64.95,64.95,29987.0,47.3326,47.3326,47.2889,47.2889,29987.0
2017-08-17 13:40:00,64.95,64.96,64.88,64.92,21476.0,47.2889,47.2962,47.2379,47.267,21476.0
2017-08-17 13:50:00,64.91,64.99,64.87,64.99,22651.0,47.2598,47.318,47.2306,47.318,22651.0
2017-08-17 14:00:00,64.99,65.01,64.95,64.99,34568.0,47.318,47.3326,47.2889,47.318,34568.0
2017-08-17 14:10:00,64.99,65.01,64.82,64.85,55577.0,47.318,47.3326,47.1942,47.2161,55577.0
2017-08-17 14:20:00,64.85,64.9,64.82,64.86,36078.0,47.2161,47.2525,47.1942,47.2233,36078.0
2017-08-17 14:30:00,64.84,64.85,64.72,64.77,61563.0,47.2088,47.2161,47.1214,47.1578,61563.0
2017-08-17 14:40:00,64.77,64.88,64.73,64.78,42086.0,47.1578,47.2379,47.1287,47.1651,42086.0
2017-08-17 14:50:00,64.79,64.85,64.76,64.83,36740.0,47.1724,47.2161,47.1505,47.2015,36740.0
2017-08-17 15:00:00,64.82,64.82,64.73,64.77,60140.0,47.1942,47.1942,47.1287,47.1578,60140.0
2017-08-17 15:10:00,64.77,64.79,64.59,64.62,74493.0,47.1578,47.1724,47.0268,47.0486,74493.0
2017-08-17 15:20:00,64.62,64.75,64.57,64.58,75806.0,47.0486,47.1433,47.0122,47.0195,75806.0
2017-08-17 15:30:00,64.58,64.72,64.53,64.64,105196.0,47.0195,47.1214,46.9831,47.0632,105196.0
2017-08-17 15:40:00,64.65,64.68,64.52,64.58,156264.0,47.0705,47.0923,46.9758,47.0195,156264.0
2017-08-17 15:50:00,64.58,64.59,64.47,64.53,430534.0,47.0195,47.0268,46.9394,46.9831,430534.0
2017-08-18 09:30:00,64.45,64.5,64.22,64.47,197726.0,46.9248,46.9612,46.7574,46.9394,197726.0
2017-08-18 09:40:00,64.47,64.82,64.43,64.73,154766.0,46.9394,47.1942,46.9103,47.1287,154766.0
2017-08-18 09:50:00,64.77,64.87,64.49,64.63,40978.0,47.1578,47.2306,46.954,47.0559,40978.0
2017-08-18 10:00:00,64.63,64.84,64.6,64.76,82598.0,47.0559,47.2088,47.034,47.1505,82598.0
2017-08-18 10:10:00,64.76,64.83,64.69,64.76,100272.0,47.1505,47.2015,47.0996,47.1505,100272.0
2017-08-18 10:20:00,64.73,64.73,64.51,64.52,36600.0,47.1287,47.1287,46.9685,46.9758,36600.0
2017-08-18 10:30:00,64.52,64.59,64.45,64.56,52725.0,46.9758,47.0268,46.9248,47.0049,52725.0
2017-08-18 10:40:00,64.56,64.66,64.54,64.58,30916.0,47.0049,47.0777,46.9904,47.0195,30916.0
2017-08-18 10:50:00,64.59,64.71,64.58,64.71,46559.0,47.0268,47.1141,47.0195,47.1141,46559.0
2017-08-18 11:00:00,64.71,64.74,64.65,64.69,32658.0,47.1141,47.136,47.0705,47.0996,32658.0
2017-08-18 11:10:00,64.69,64.85,64.67,64.83,48020.0,47.0996,47.2161,47.085,47.2015,48020.0
2017-08-18 11:20:00,64.84,64.94,64.75,64.89,34100.0,47.2088,47.2816,47.1433,47.2452,34100.0
2017-08-18 11:30:00,64.88,64.97,64.82,64.97,52737.0,47.2379,47.3034,47.1942,47.3034,52737.0
2017-08-18 11:40:00,64.97,65.24,64.96,65.22,85761.0,47.3034,47.5,47.2962,47.4855,85761.0
2017-08-18 11:50:00,65.2,65.24,65.08,65.22,58313.0,47.4709,47.5,47.3835,47.4855,58313.0
2017-08-18 12:00:00,65.23,65.25,65.14,65.24,67867.0,47.4927,47.5073,47.4272,47.5,67867.0
2017-08-18 12:10:00,65.23,65.42,65.23,65.39,83509.0,47.4927,47.6311,47.4927,47.6092,83509.0
2017-08-18 12:20:00,65.4,65.46,65.25,65.31,90471.0,47.6165,47.6602,47.5073,47.551,90471.0
2017-08-18 12:30:00,65.31,65.32,65.17,65.31,36320.0,47.551,47.5583,47.4491,47.551,36320.0
2017-08-18 12:40:00,65.32,65.39,65.27,65.3,32086.0,47.5583,47.6092,47.5219,47.5437,32086.0
2017-08-18 12:50:00,65.32,65.39,65.26,65.29,46748.0,47.5583,47.6092,47.5146,47.5364,46748.0
2017-08-18 13:00:00,65.29,65.34,65.25,65.29,60476.0,47.5364,47.5728,47.5073,47.5364,60476.0
2017-08-18 13:10:00,65.3,65.36,65.15,65.15,95802.0,47.5437,47.5874,47.4345,47.4345,95802.0
2017-08-18 13:20:00,65.15,65.15,65.04,65.09,24442.0,47.4345,47.4345,47.3544,47.3908,24442.0
2017-08-18 13:30:00,65.09,65.11,64.9,64.96,29384.0,47.3908,47.4054,47.2525,47.2962,29384.0
2017-08-18 13:40:00,64.97,65.06,64.84,65.06,65115.0,47.3034,47.369,47.2088,47.369,65115.0
2017-08-18 13:50:00,65.04,65.05,64.93,64.95,23418.0,47.3544,47.3617,47.2743,47.2889,23418.0
2017-08-18 14:00:00,64.96,65.02,64.94,64.97,54017.0,47.2962,47.3398,47.2816,47.3034,54017.0
2017-08-18 14:10:00,64.97,65.09,64.97,65.06,25947.0,47.3034,47.3908,47.3034,47.369,25947.0
2017-08-18 14:20:00,65.06,65.06,64.98,65.01,28721.0,47.369,47.369,47.3107,47.3326,28721.0
2017-08-18 14:30:00,65.02,65.05,64.98,65.02,31345.0,47.3398,47.3617,47.3107,47.3398,31345.0
2017-08-18 14:40:00,65.02,65.07,64.94,64.98,44521.0,47.3398,47.3762,47.2816,47.3107,44521.0
2017-08-18 14:50:00,64.98,65.0,64.93,64.96,26836.0,47.3107,47.3253,47.2743,47.2962,26836.0
2017-08-18 15:00:00,64.96,64.99,64.9,64.92,55851.0,47.2962,47.318,47.2525,47.267,55851.0
2017-08-18 15:10:00,64.92,64.93,64.85,64.86,65629.0,47.267,47.2743,47.2161,47.2233,65629.0
2017-08-18 15:20:00,64.86,64.89,64.84,64.89,59867.0,47.2233,47.2452,47.2088,47.2452,59867.0
2017-08-18 15:30:00,64.89,64.99,64.88,64.92,78986.0,47.2452,47.318,47.2379,47.267,78986.0
2017-08-18 15:40:00,64.92,64.93,64.8,64.85,107345.0,47.267,47.2743,47.1797,47.2161,107345.0
2017-08-18 15:50:00,64.85,64.88,64.72,64.75,234399.0,47.2161,47.2379,47.1214,47.1433,234399.0
2017-08-21 09:30:00,64.66,64.95,64.66,64.8,69475.0,47.0777,47.2889,47.0777,47.1797,69475.0
2017-08-21 09:40:00,64.81,64.83,64.66,64.73,23111.0,47.1869,47.2015,47.0777,47.1287,23111.0
2017-08-21 09:50:00,64.73,64.76,64.67,64.73,17804.0,47.1287,47.1505,47.085,47.1287,17804.0
2017-08-21 10:00:00,64.77,64.77,64.62,64.77,24537.0,47.1578,47.1578,47.0486,47.1578,24537.0
2017-08-21 10:10:00,64.77,64.79,64.6,64.6,37109.0,47.1578,47.1724,47.034,47.034,37109.0
2017-08-21 10:20:00,64.59,64.73,64.57,64.7,22824.0,47.0268,47.1287,47.0122,47.1069,22824.0
2017-08-21 10:30:00,64.71,64.71,64.52,64.56,26682.0,47.1141,47.1141,46.9758,47.0049,26682.0
2017-08-21 10:40:00,64.56,64.66,64.55,64.61,78973.0,47.0049,47.0777,46.9976,47.0413,78973.0
2017-08-21 10:50:00,64.61,64.67,64.56,64.64,47222.0,47.0413,47.085,47.0049,47.0632,47222.0
2017-08-21 11:00:00,64.63,64.65,64.6,64.64,29801.0,47.0559,47.0705,47.034,47.0632,29801.0
2017-08-21 11:10:00,64.64,64.81,64.63,64.75,29813.0,47.0632,47.1869,47.0559,47.1433,29813.0
2017-08-21 11:20:00,64.75,64.85,64.71,64.72,26581.0,47.1433,47.2161,47.1141,47.1214,26581.0
2017-08-21 11:30:00,64.72,64.81,64.72,64.78,23317.0,47.1214,47.1869,47.1214,47.1651,23317.0
2017-08-21 11:40:00,64.79,64.82,64.72,64.74,25148.0,47.1724,47.1942,47.1214,47.136,25148.0
2017-08-21 11:50:00,64.75,64.89,64.62,64.65,63563.0,47.1433,47.2452,47.0486,47.0705,63563.0
2017-08-21 12:00:00,64.65,64.66,64.45,64.57,37944.0,47.0705,47.0777,46.9248,47.0122,37944.0
2017-08-21 12:10:00,64.56,64.61,64.51,64.58,23646.0,47.0049,47.0413,46.9685,47.0195,23646.0
2017-08-21 12:20:00,64.57,64.69,64.57,64.67,19291.0,47.0122,47.0996,47.0122,47.085,19291.0
2017-08-21 12:30:00,64.67,64.8,64.67,64.68,18559.0,47.085,47.1797,47.085,47.0923,18559.0
2017-08-21 12:40:00,64.69,64.74,64.68,64.72,26454.0,47.0996,47.136,47.0923,47.1214,26454.0
2017-08-21 12:50:00,64.73,64.8,64.67,64.69,25379.0,47.1287,47.1797,47.085,47.0996,25379.0
2017-08-21 13:00:00,64.7,64.75,64.64,64.73,17241.0,47.1069,47.1433,47.0632,47.1287,17241.0
2017-08-21 13:10:00,64.72,64.74,64.67,64.67,12044.0,47.1214,47.136,47.085,47.085,12044.0
2017-08-21 13:20:00,64.67,64.74,64.67,64.7,13867.0,47.085,47.136,47.085,47.1069,13867.0
2017-08-21 13:30:00,64.7,64.71,64.66,64.67,11622.0,47.1069,47.1141,47.0777,47.085,11622.0
2017-08-21 13:40:00,64.67,64.69,64.62,64.66,24603.0,47.085,47.0996,47.0486,47.0777,24603.0
2017-08-21 13:50:00,64.65,64.69,64.63,64.65,20393.0,47.0705,47.0996,47.0559,47.0705,20393.0
2017-08-21 14:00:00,64.65,64.72,64.64,64.67,25802.0,47.0705,47.1214,47.0632,47.085,25802.0
2017-08-21 14:10:00,64.66,64.77,64.64,64.71,35419.0,47.0777,47.1578,47.0632,47.1141,35419.0
2017-08-21 14:20:00,64.72,64.79,64.71,64.72,26820.0,47.1214,47.1724,47.1141,47.1214,26820.0
2017-08-21 14:30:00,64.73,64.75,64.65,64.68,16843.0,47.1287,47.1433,47.0705,47.0923,16843.0
2017-08-21 14:40:00,64.69,64.74,64.67,64.69,21669.0,47.0996,47.136,47.085,47.0996,21669.0
2017-08-21 14:50:00,64.69,64.73,64.68,64.7,24179.0,47.0996,47.1287,47.0923,47.1069,24179.0
2017-08-21 15:00:00,64.69,64.74,64.66,64.72,28266.0,47.0996,47.136,47.0777,47.1214,28266.0
2017-08-21 15:10:00,64.71,64.78,64.7,64.77,29150.0,47.1141,47.1651,47.1069,47.1578,29150.0
2017-08-21 15:20:00,64.77,64.87,64.75,64.87,31809.0,47.1578,47.2306,47.1433,47.2306,31809.0
2017-08-21 15:30:00,64.88,64.88,64.76,64.82,45252.0,47.2379,47.2379,47.1505,47.1942,45252.0
2017-08-21 15:40:00,64.82,64.85,64.76,64.77,64593.0,47.1942,47.2161,47.1505,47.1578,64593.0
2017-08-21 15:50:00,64.78,64.82,64.68,64.71,169239.0,47.1651,47.1942,47.0923,47.1141,169239.0
2017-08-22 09:30:00,64.9,65.04,64.61,64.85,75023.0,47.2525,47.3544,47.0413,47.2161,75023.0
2017-08-22 09:40:00,64.85,64.9,64.65,64.7,46888.0,47.2161,47.2525,47.0705,47.1069,46888.0
2017-08-22 09:50:00,64.71,64.79,64.69,64.71,33550.0,47.1141,47.1724,47.0996,47.1141,33550.0
2017-08-22 10:00:00,64.72,64.82,64.69,64.81,35288.0,47.1214,47.1942,47.0996,47.1869,35288.0
2017-08-22 10:10:00,64.82,64.9,64.76,64.76,27867.0,47.1942,47.2525,47.1505,47.1505,27867.0
2017-08-22 10:20:00,64.8,64.84,64.76,64.83,31717.0,47.1797,47.2088,47.1505,47.2015,31717.0
2017-08-22 10:30:00,64.81,64.88,64.79,64.88,22922.0,47.1869,47.2379,47.1724,47.2379,22922.0
2017-08-22 10:40:00,64.89,64.95,64.84,64.85,29947.0,47.2452,47.2889,47.2088,47.2161,29947.0
2017-08-22 10:50:00,64.87,64.91,64.83,64.86,18010.0,47.2306,47.2598,47.2015,47.2233,18010.0
2017-08-22 11:00:00,64.86,64.88,64.82,64.83,29338.0,47.2233,47.2379,47.1942,47.2015,29338.0
2017-08-22 11:10:00,64.82,64.83,64.67,64.72,81732.0,47.1942,47.2015,47.085,47.1214,81732.0
2017-08-22 11:20:00,64.72,64.73,64.57,64.64,28382.0,47.1214,47.1287,47.0122,47.0632,28382.0
2017-08-22 11:30:00,64.62,64.62,64.5,64.53,30215.0,47.0486,47.0486,46.9612,46.9831,30215.0
2017-08-22 11:40:00,64.52,64.57,64.49,64.57,34451.0,46.9758,47.0122,46.954,47.0122,34451.0
2017-08-22 11:50:00,64.59,64.81,64.56,64.74,83929.0,47.0268,47.1869,47.0049,47.136,83929.0
2017-08-22 12:00:00,64.73,64.78,64.7,64.78,43889.0,47.1287,47.1651,47.1069,47.1651,43889.0
2017-08-22 12:10:00,64.78,64.94,64.78,64.83,48246.0,47.1651,47.2816,47.1651,47.2015,48246.0
2017-08-22 12:20:00,64.84,64.85,64.7,64.81,33121.0,47.2088,47.2161,47.1069,47.1869,33121.0
2017-08-22 12:30:00,64.8,64.87,64.8,64.85,20081.0,47.1797,47.2306,47.1797,47.2161,20081.0
2017-08-22 12:40:00,64.86,64.96,64.81,64.94,18438.0,47.2233,47.2962,47.1869,47.2816,18438.0
2017-08-22 12:50:00,64.95,65.14,64.93,65.08,35821.0,47.2889,47.4272,47.2743,47.3835,35821.0
2017-08-22 13:00:00,65.09,65.21,65.08,65.13,32457.0,47.3908,47.4782,47.3835,47.4199,32457.0
2017-08-22 13:10:00,65.12,65.2,65.11,65.19,17030.0,47.4126,47.4709,47.4054,47.4636,17030.0
2017-08-22 13:20:00,65.17,65.2,65.14,65.15,14205.0,47.4491,47.4709,47.4272,47.4345,14205.0
2017-08-22 13:30:00,65.15,65.25,65.15,65.24,38167.0,47.4345,47.5073,47.4345,47.5,38167.0
2017-08-22 13:40:00,65.23,65.29,65.21,65.28,32611.0,47.4927,47.5364,47.4782,47.5291,32611.0
2017-08-22 13:50:00,65.28,65.33,65.2,65.21,62274.0,47.5291,47.5655,47.4709,47.4782,62274.0
2017-08-22 14:00:00,65.21,65.27,65.14,65.17,31759.0,47.4782,47.5219,47.4272,47.4491,31759.0
2017-08-22 14:10:00,65.17,65.26,65.16,65.23,37058.0,47.4491,47.5146,47.4418,47.4927,37058.0
2017-08-22 14:20:00,65.24,65.42,65.22,65.42,99905.0,47.5,47.6311,47.4855,47.6311,99905.0
2017-08-22 14:30:00,65.42,65.47,65.37,65.4,64223.0,47.6311,47.6675,47.5947,47.6165,64223.0
2017-08-22 14:40:00,65.39,65.42,65.34,65.4,35477.0,47.6092,47.6311,47.5728,47.6165,35477.0
2017-08-22 14:50:00,65.39,65.6,65.39,65.59,62320.0,47.6092,47.7621,47.6092,47.7548,62320.0
2017-08-22 15:00:00,65.59,65.6,65.53,65.56,70419.0,47.7548,47.7621,47.7112,47.733,70419.0
2017-08-22 15:10:00,65.54,65.58,65.48,65.58,54034.0,47.7184,47.7476,47.6748,47.7476,54034.0
2017-08-22 15:20:00,65.58,65.58,65.53,65.54,49521.0,47.7476,47.7476,47.7112,47.7184,49521.0
2017-08-22 15:30:00,65.55,65.59,65.53,65.55,72587.0,47.7257,47.7548,47.7112,47.7257,72587.0
2017-08-22 15:40:00,65.54,65.7,65.54,65.67,167441.0,47.7184,47.8349,47.7184,47.8131,167441.0
2017-08-22 15:50:00,65.68,65.72,65.57,65.59,329759.0,47.8204,47.8495,47.7403,47.7548,329759.0
2017-08-23 09:30:00,65.22,65.5,65.1,65.49,96446.0,47.4855,47.6893,47.3981,47.682,96446.0
2017-08-23 09:40:00,65.5,65.52,65.25,65.5,64528.0,47.6893,47.7039,47.5073,47.6893,64528.0
2017-08-23 09:50:00,65.52,65.53,65.35,65.35,96926.0,47.7039,47.7112,47.5801,47.5801,96926.0
2017-08-23 10:00:00,65.36,65.38,65.17,65.37,51057.0,47.5874,47.602,47.4491,47.5947,51057.0
2017-08-23 10:10:00,65.38,65.49,65.37,65.49,58305.0,47.602,47.682,47.5947,47.682,58305.0
2017-08-23 10:20:00,65.49,65.5,65.45,65.5,73744.0,47.682,47.6893,47.6529,47.6893,73744.0
2017-08-23 10:30:00,65.5,65.78,65.5,65.52,67166.0,47.6893,47.8932,47.6893,47.7039,67166.0
2017-08-23 10:40:00,65.54,65.59,65.48,65.54,39205.0,47.7184,47.7548,47.6748,47.7184,39205.0
2017-08-23 10:50:00,65.54,65.58,65.47,65.56,68358.0,47.7184,47.7476,47.6675,47.733,68358.0
2017-08-23 11:00:00,65.57,65.61,65.53,65.56,31622.0,47.7403,47.7694,47.7112,47.733,31622.0
2017-08-23 11:10:00,65.55,65.64,65.5,65.64,60564.0,47.7257,47.7913,47.6893,47.7913,60564.0
2017-08-23 11:20:00,65.63,65.71,65.57,65.71,19857.0,47.784,47.8422,47.7403,47.8422,19857.0
2017-08-23 11:30:00,65.68,65.69,65.61,65.68,14213.0,47.8204,47.8277,47.7694,47.8204,14213.0
2017-08-23 11:40:00,65.68,65.69,65.63,65.64,17011.0,47.8204,47.8277,47.784,47.7913,17011.0
2017-08-23 11:50:00,65.65,65.7,65.65,65.69,22811.0,47.7985,47.8349,47.7985,47.8277,22811.0
2017-08-23 12:00:00,65.69,65.76,65.67,65.75,18464.0,47.8277,47.8786,47.8131,47.8713,18464.0
2017-08-23 12:10:00,65.75,65.76,65.69,65.69,20732.0,47.8713,47.8786,47.8277,47.8277,20732.0
2017-08-23 12:20:00,65.68,65.7,65.64,65.66,26305.0,47.8204,47.8349,47.7913,47.8058,26305.0
2017-08-23 12:30:00,65.67,65.68,65.61,65.62,14034.0,47.8131,47.8204,47.7694,47.7767,14034.0
2017-08-23 12:40:00,65.63,65.63,65.54,65.55,19373.0,47.784,47.784,47.7184,47.7257,19373.0
2017-08-23 12:50:00,65.54,65.61,65.54,65.61,27224.0,47.7184,47.7694,47.7184,47.7694,27224.0
2017-08-23 13:00:00,65.59,65.72,65.59,65.71,37328.0,47.7548,47.8495,47.7548,47.8422,37328.0
2017-08-23 13:10:00,65.71,65.84,65.7,65.78,52778.0,47.8422,47.9369,47.8349,47.8932,52778.0
2017-08-23 13:20:00,65.78,65.82,65.75,65.8,31570.0,47.8932,47.9223,47.8713,47.9077,31570.0
2017-08-23 13:30:00,65.8,65.82,65.74,65.82,37290.0,47.9077,47.9223,47.8641,47.9223,37290.0
2017-08-23 13:40:00,65.83,65.87,65.79,65.82,36472.0,47.9296,47.9587,47.9005,47.9223,36472.0
2017-08-23 13:50:00,65.81,65.88,65.81,65.87,19097.0,47.915,47.966,47.915,47.9587,19097.0
2017-08-23 14:00:00,65.87,65.91,65.85,65.86,56949.0,47.9587,47.9878,47.9441,47.9514,56949.0
2017-08-23 14:10:00,65.86,65.9,65.83,65.83,20115.0,47.9514,47.9806,47.9296,47.9296,20115.0
2017-08-23 14:20:00,65.85,65.85,65.77,65.84,16367.0,47.9441,47.9441,47.8859,47.9369,16367.0
2017-08-23 14:30:00,65.83,65.83,65.76,65.79,22740.0,47.9296,47.9296,47.8786,47.9005,22740.0
2017-08-23 14:40:00,65.8,65.87,65.79,65.85,18233.0,47.9077,47.9587,47.9005,47.9441,18233.0
2017-08-23 14:50:00,65.87,65.97,65.85,65.96,44389.0,47.9587,48.0315,47.9441,48.0242,44389.0
2017-08-23 15:00:00,65.97,66.0,65.92,65.96,38447.0,48.0315,48.0534,47.9951,48.0242,38447.0
2017-08-23 15:10:00,65.95,65.98,65.94,65.95,39358.0,48.017,48.0388,48.0097,48.017,39358.0
2017-08-23 15:20:00,65.94,65.96,65.89,65.89,41227.0,48.0097,48.0242,47.9733,47.9733,41227.0
2017-08-23 15:30:00,65.9,65.99,65.9,65.96,60501.0,47.9806,48.0461,47.9806,48.0242,60501.0
2017-08-23 15:40:00,65.96,65.96,65.78,65.8,113351.0,48.0242,48.0242,47.8932,47.9077,113351.0
2017-08-23 15:50:00,65.8,65.85,65.66,65.68,362702.0,47.9077,47.9441,47.8058,47.8204,362702.0
2017-08-24 09:30:00,65.7,66.24,65.7,66.15,92305.0,47.8349,48.2281,47.8349,48.1626,92305.0
2017-08-24 09:40:00,66.21,66.73,66.09,66.62,82972.0,48.2063,48.5849,48.1189,48.5048,82972.0
2017-08-24 09:50:00,66.62,66.91,66.45,66.83,164286.0,48.5048,48.7159,48.381,48.6577,164286.0
2017-08-24 10:00:00,66.82,67.11,66.65,67.04,163634.0,48.6504,48.8615,48.5266,48.8106,163634.0
2017-08-24 10:10:00,67.03,67.29,66.95,66.96,114409.0,48.8033,48.9926,48.745,48.7523,114409.0
2017-08-24 10:20:00,66.98,66.98,66.76,66.91,74230.0,48.7669,48.7669,48.6067,48.7159,74230.0
2017-08-24 10:30:00,66.94,67.06,66.87,66.88,50221.0,48.7378,48.8251,48.6868,48.6941,50221.0
2017-08-24 10:40:00,66.88,66.89,66.68,66.68,55062.0,48.6941,48.7014,48.5485,48.5485,55062.0
2017-08-24 10:50:00,66.67,66.83,66.65,66.83,62103.0,48.5412,48.6577,48.5266,48.6577,62103.0
2017-08-24 11:00:00,66.83,66.84,66.73,66.81,70476.0,48.6577,48.6649,48.5849,48.6431,70476.0
2017-08-24 11:10:00,66.81,66.96,66.77,66.92,87240.0,48.6431,48.7523,48.614,48.7232,87240.0
2017-08-24 11:20:00,66.91,66.98,66.79,66.93,50753.0,48.7159,48.7669,48.6285,48.7305,50753.0
2017-08-24 11:30:00,66.93,67.04,66.81,66.97,62565.0,48.7305,48.8106,48.6431,48.7596,62565.0
2017-08-24 11:40:00,66.95,67.02,66.89,66.97,49121.0,48.745,48.796,48.7014,48.7596,49121.0
2017-08-24 11:50:00,66.96,67.17,66.93,67.17,51791.0,48.7523,48.9052,48.7305,48.9052,51791.0
2017-08-24 12:00:00,67.18,67.22,67.15,67.21,77898.0,48.9125,48.9416,48.8907,48.9343,77898.0
2017-08-24 12:10:00,67.21,67.34,67.21,67.34,81184.0,48.9343,49.029,48.9343,49.029,81184.0
2017-08-24 12:20:00,67.33,67.44,67.27,67.44,49508.0,49.0217,49.1018,48.978,49.1018,49508.0
2017-08-24 12:30:00,67.43,67.51,67.37,67.47,83701.0,49.0945,49.1528,49.0508,49.1236,83701.0
2017-08-24 12:40:00,67.49,67.53,67.4,67.41,51167.0,49.1382,49.1673,49.0727,49.08,51167.0
2017-08-24 12:50:00,67.42,67.48,67.4,67.43,73785.0,49.0872,49.1309,49.0727,49.0945,73785.0
2017-08-24 13:00:00,67.44,67.62,67.4,67.61,102918.0,49.1018,49.2329,49.0727,49.2256,102918.0
2017-08-24 13:10:00,67.61,67.64,67.55,67.56,64088.0,49.2256,49.2474,49.1819,49.1892,64088.0
2017-08-24 13:20:00,67.56,67.66,67.5,67.52,89861.0,49.1892,49.262,49.1455,49.16,89861.0
2017-08-24 13:30:00,67.53,67.53,67.4,67.46,39054.0,49.1673,49.1673,49.0727,49.1164,39054.0
2017-08-24 13:40:00,67.45,67.5,67.41,67.46,48584.0,49.1091,49.1455,49.08,49.1164,48584.0
2017-08-24 13:50:00,67.46,67.47,67.4,67.4,49190.0,49.1164,49.1236,49.0727,49.0727,49190.0
2017-08-24 14:00:00,67.41,67.47,67.38,67.45,91617.0,49.08,49.1236,49.0581,49.1091,91617.0
2017-08-24 14:10:00,67.45,67.56,67.37,67.55,79102.0,49.1091,49.1892,49.0508,49.1819,79102.0
2017-08-24 14:20:00,67.55,67.57,67.49,67.54,82556.0,49.1819,49.1964,49.1382,49.1746,82556.0
2017-08-24 14:30:00,67.54,67.65,67.49,67.6,47221.0,49.1746,49.2547,49.1382,49.2183,47221.0
2017-08-24 14:40:00,67.6,67.7,67.59,67.65,78068.0,49.2183,49.2911,49.211,49.2547,78068.0
2017-08-24 14:50:00,67.66,67.78,67.65,67.75,185115.0,49.262,49.3493,49.2547,49.3275,185115.0
2017-08-24 15:00:00,67.76,67.87,67.7,67.87,100014.0,49.3348,49.4149,49.2911,49.4149,100014.0
2017-08-24 15:10:00,67.87,67.97,67.84,67.97,90180.0,49.4149,49.4877,49.393,49.4877,90180.0
2017-08-24 15:20:00,67.97,68.0,67.9,67.9,136216.0,49.4877,49.5095,49.4367,49.4367,136216.0
2017-08-24 15:30:00,67.9,67.92,67.72,67.77,220421.0,49.4367,49.4513,49.3057,49.3421,220421.0
2017-08-24 15:40:00,67.77,67.79,67.56,67.57,210768.0,49.3421,49.3566,49.1892,49.1964,210768.0
2017-08-24 15:50:00,67.57,67.64,67.41,67.46,594289.0,49.1964,49.2474,49.08,49.1164,594289.0
2017-08-25 09:30:00,67.79,68.59,67.78,68.56,257314.0,49.3566,49.9391,49.3493,49.9172,257314.0
2017-08-25 09:40:00,68.54,68.79,68.37,68.63,177285.0,49.9027,50.0847,49.7789,49.9682,177285.0
2017-08-25 09:50:00,68.63,68.81,68.53,68.77,236971.0,49.9682,50.0993,49.8954,50.0701,236971.0
2017-08-25 10:00:00,68.74,68.81,68.3,68.36,197460.0,50.0483,50.0993,49.7279,49.7716,197460.0
2017-08-25 10:10:00,68.33,68.38,68.04,68.1,151189.0,49.7498,49.7862,49.5386,49.5823,151189.0
2017-08-25 10:20:00,68.11,68.17,68.07,68.12,74496.0,49.5896,49.6333,49.5605,49.5969,74496.0
2017-08-25 10:30:00,68.14,68.21,68.05,68.1,67050.0,49.6115,49.6624,49.5459,49.5823,67050.0
2017-08-25 10:40:00,68.1,68.14,67.84,67.93,108604.0,49.5823,49.6115,49.393,49.4586,108604.0
2017-08-25 10:50:00,67.93,67.95,67.72,67.84,117516.0,49.4586,49.4731,49.3057,49.393,117516.0
2017-08-25 11:00:00,67.86,67.86,67.65,67.86,77093.0,49.4076,49.4076,49.2547,49.4076,77093.0
2017-08-25 11:10:00,67.87,67.91,67.73,67.82,55060.0,49.4149,49.444,49.3129,49.3785,55060.0
2017-08-25 11:20:00,67.81,67.92,67.77,67.78,73392.0,49.3712,49.4513,49.3421,49.3493,73392.0
2017-08-25 11:30:00,67.78,67.78,67.55,67.71,120166.0,49.3493,49.3493,49.1819,49.2984,120166.0
2017-08-25 11:40:00,67.7,67.85,67.62,67.64,52497.0,49.2911,49.4003,49.2329,49.2474,52497.0
2017-08-25 11:50:00,67.64,67.81,67.63,67.8,86415.0,49.2474,49.3712,49.2401,49.3639,86415.0
2017-08-25 12:00:00,67.81,67.95,67.8,67.95,70154.0,49.3712,49.4731,49.3639,49.4731,70154.0
2017-08-25 12:10:00,67.95,68.03,67.94,67.96,87676.0,49.4731,49.5314,49.4658,49.4804,87676.0
2017-08-25 12:20:00,67.95,67.97,67.9,67.93,37935.0,49.4731,49.4877,49.4367,49.4586,37935.0
2017-08-25 12:30:00,67.91,67.97,67.82,67.85,50253.0,49.444,49.4877,49.3785,49.4003,50253.0
2017-08-25 12:40:00,67.85,68.01,67.81,67.81,58993.0,49.4003,49.5168,49.3712,49.3712,58993.0
2017-08-25 12:50:00,67.84,67.93,67.81,67.85,26534.0,49.393,49.4586,49.3712,49.4003,26534.0
2017-08-25 13:00:00,67.86,67.91,67.84,67.87,23109.0,49.4076,49.444,49.393,49.4149,23109.0
2017-08-25 13:10:00,67.88,67.91,67.85,67.91,33363.0,49.4222,49.444,49.4003,49.444,33363.0
2017-08-25 13:20:00,67.92,67.94,67.88,67.88,25009.0,49.4513,49.4658,49.4222,49.4222,25009.0
2017-08-25 13:30:00,67.87,67.87,67.76,67.79,39709.0,49.4149,49.4149,49.3348,49.3566,39709.0
2017-08-25 13:40:00,67.78,67.89,67.78,67.78,30917.0,49.3493,49.4294,49.3493,49.3493,30917.0
2017-08-25 13:50:00,67.8,67.82,67.71,67.74,30093.0,49.3639,49.3785,49.2984,49.3202,30093.0
2017-08-25 14:00:00,67.75,67.77,67.63,67.64,34674.0,49.3275,49.3421,49.2401,49.2474,34674.0
2017-08-25 14:10:00,67.64,67.8,67.64,67.77,48082.0,49.2474,49.3639,49.2474,49.3421,48082.0
2017-08-25 14:20:00,67.77,67.94,67.77,67.92,91643.0,49.3421,49.4658,49.3421,49.4513,91643.0
2017-08-25 14:30:00,67.9,67.93,67.78,67.82,79582.0,49.4367,49.4586,49.3493,49.3785,79582.0
2017-08-25 14:40:00,67.83,67.84,67.74,67.8,34443.0,49.3857,49.393,49.3202,49.3639,34443.0
2017-08-25 14:50:00,67.8,67.92,67.79,67.92,28268.0,49.3639,49.4513,49.3566,49.4513,28268.0
2017-08-25 15:00:00,67.92,67.92,67.77,67.85,45933.0,49.4513,49.4513,49.3421,49.4003,45933.0
2017-08-25 15:10:00,67.85,67.89,67.79,67.81,75941.0,49.4003,49.4294,49.3566,49.3712,75941.0
2017-08-25 15:20:00,67.82,67.92,67.8,67.88,76100.0,49.3785,49.4513,49.3639,49.4222,76100.0
2017-08-25 15:30:00,67.88,67.88,67.73,67.74,75379.0,49.4222,49.4222,49.3129,49.3202,75379.0
2017-08-25 15:40:00,67.75,67.75,67.65,67.69,127064.0,49.3275,49.3275,49.2547,49.2838,127064.0
2017-08-25 15:50:00,67.7,67.77,67.63,67.68,289628.0,49.2911,49.3421,49.2401,49.2765,289628.0
2017-08-28 09:30:00,68.9,69.58,68.81,69.45,524814.0,50.1648,50.6599,50.0993,50.5652,524814.0
2017-08-28 09:40:00,69.49,69.73,69.26,69.42,459687.0,50.5944,50.7691,50.4269,50.5434,459687.0
2017-08-28 09:50:00,69.41,69.79,69.37,69.46,428081.0,50.5361,50.8128,50.507,50.5725,428081.0
2017-08-28 10:00:00,69.46,69.51,68.94,69.17,226197.0,50.5725,50.6089,50.1939,50.3614,226197.0
2017-08-28 10:10:00,69.14,69.32,69.08,69.21,173694.0,50.3395,50.4706,50.2959,50.3905,173694.0
2017-08-28 10:20:00,69.2,69.24,68.87,68.92,210505.0,50.3832,50.4123,50.143,50.1794,210505.0
2017-08-28 10:30:00,68.93,68.96,68.41,68.45,308974.0,50.1866,50.2085,49.808,49.8372,308974.0
2017-08-28 10:40:00,68.43,69.02,68.24,68.97,279149.0,49.8226,50.2522,49.6843,50.2158,279149.0
2017-08-28 10:50:00,69.0,69.0,68.68,68.99,228244.0,50.2376,50.2376,50.0046,50.2303,228244.0
2017-08-28 11:00:00,68.99,69.07,68.83,68.87,101236.0,50.2303,50.2886,50.1138,50.143,101236.0
2017-08-28 11:10:00,68.87,68.91,68.7,68.78,80366.0,50.143,50.1721,50.0192,50.0774,80366.0
2017-08-28 11:20:00,68.78,68.95,68.75,68.86,66778.0,50.0774,50.2012,50.0556,50.1357,66778.0
2017-08-28 11:30:00,68.86,68.91,68.76,68.86,54670.0,50.1357,50.1721,50.0629,50.1357,54670.0
2017-08-28 11:40:00,68.87,68.95,68.79,68.88,45667.0,50.143,50.2012,50.0847,50.1502,45667.0
2017-08-28 11:50:00,68.88,68.91,68.8,68.8,64439.0,50.1502,50.1721,50.092,50.092,64439.0
2017-08-28 12:00:00,68.8,68.85,68.7,68.77,77938.0,50.092,50.1284,50.0192,50.0701,77938.0
2017-08-28 12:10:00,68.77,68.86,68.62,68.66,56613.0,50.0701,50.1357,49.9609,49.9901,56613.0
2017-08-28 12:20:00,68.67,68.82,68.67,68.81,144800.0,49.9973,50.1066,49.9973,50.0993,144800.0
2017-08-28 12:30:00,68.81,68.84,68.76,68.82,34308.0,50.0993,50.1211,50.0629,50.1066,34308.0
2017-08-28 12:40:00,68.82,68.83,68.58,68.66,107260.0,50.1066,50.1138,49.9318,49.9901,107260.0
2017-08-28 12:50:00,68.65,68.69,68.65,68.66,45520.0,49.9828,50.0119,49.9828,49.9901,45520.0
2017-08-28 13:00:00,68.66,68.66,68.5,68.59,83791.0,49.9901,49.9901,49.8736,49.9391,83791.0
2017-08-28 13:10:00,68.58,68.58,68.43,68.49,58292.0,49.9318,49.9318,49.8226,49.8663,58292.0
2017-08-28 13:20:00,68.49,68.49,68.38,68.48,69928.0,49.8663,49.8663,49.7862,49.859,69928.0
2017-08-28 13:30:00,68.48,68.59,68.47,68.55,62318.0,49.859,49.9391,49.8517,49.91,62318.0
2017-08-28 13:40:00,68.55,68.55,68.32,68.5,137556.0,49.91,49.91,49.7425,49.8736,137556.0
2017-08-28 13:50:00,68.51,68.51,68.37,68.42,51737.0,49.8808,49.8808,49.7789,49.8153,51737.0
2017-08-28 14:00:00,68.41,68.52,68.36,68.46,86973.0,49.808,49.8881,49.7716,49.8444,86973.0
2017-08-28 14:10:00,68.47,68.49,68.37,68.49,69333.0,49.8517,49.8663,49.7789,49.8663,69333.0
2017-08-28 14:20:00,68.5,68.55,68.46,68.5,58125.0,49.8736,49.91,49.8444,49.8736,58125.0
2017-08-28 14:30:00,68.51,68.6,68.47,68.54,111935.0,49.8808,49.9464,49.8517,49.9027,111935.0
2017-08-28 14:40:00,68.54,68.69,68.5,68.64,79409.0,49.9027,50.0119,49.8736,49.9755,79409.0
2017-08-28 14:50:00,68.63,68.64,68.56,68.58,84778.0,49.9682,49.9755,49.9172,49.9318,84778.0
2017-08-28 15:00:00,68.58,68.61,68.54,68.55,73064.0,49.9318,49.9537,49.9027,49.91,73064.0
2017-08-28 15:10:00,68.55,68.61,68.51,68.52,96785.0,49.91,49.9537,49.8808,49.8881,96785.0
2017-08-28 15:20:00,68.53,68.61,68.52,68.58,81913.0,49.8954,49.9537,49.8881,49.9318,81913.0
2017-08-28 15:30:00,68.58,68.59,68.45,68.51,108790.0,49.9318,49.9391,49.8372,49.8808,108790.0
2017-08-28 15:40:00,68.51,68.52,68.45,68.45,156212.0,49.8808,49.8881,49.8372,49.8372,156212.0
2017-08-28 15:50:00,68.46,68.47,68.34,68.42,356304.0,49.8444,49.8517,49.7571,49.8153,356304.0
2017-08-29 09:30:00,68.25,68.95,68.04,68.79,157405.0,49.6915,50.2012,49.5386,50.0847,157405.0
2017-08-29 09:40:00,68.81,68.86,68.34,68.4,50438.0,50.0993,50.1357,49.7571,49.8008,50438.0
2017-08-29 09:50:00,68.38,68.43,68.12,68.3,36393.0,49.7862,49.8226,49.5969,49.7279,36393.0
2017-08-29 10:00:00,68.29,68.42,68.12,68.4,118206.0,49.7207,49.8153,49.5969,49.8008,118206.0
2017-08-29 10:10:00,68.4,68.44,68.25,68.39,68235.0,49.8008,49.8299,49.6915,49.7935,68235.0
2017-08-29 10:20:00,68.39,68.44,68.27,68.31,114738.0,49.7935,49.8299,49.7061,49.7352,114738.0
2017-08-29 10:30:00,68.29,68.43,68.28,68.42,49062.0,49.7207,49.8226,49.7134,49.8153,49062.0
2017-08-29 10:40:00,68.41,68.53,68.31,68.53,82028.0,49.808,49.8954,49.7352,49.8954,82028.0
2017-08-29 10:50:00,68.51,68.55,68.42,68.43,32423.0,49.8808,49.91,49.8153,49.8226,32423.0
2017-08-29 11:00:00,68.43,68.47,68.31,68.36,62870.0,49.8226,49.8517,49.7352,49.7716,62870.0
2017-08-29 11:10:00,68.34,68.4,68.14,68.16,35389.0,49.7571,49.8008,49.6115,49.626,35389.0
2017-08-29 11:20:00,68.17,68.17,68.01,68.07,57544.0,49.6333,49.6333,49.5168,49.5605,57544.0
2017-08-29 11:30:00,68.06,68.1,67.95,68.09,55658.0,49.5532,49.5823,49.4731,49.5751,55658.0
2017-08-29 11:40:00,68.09,68.19,68.01,68.04,47290.0,49.5751,49.6479,49.5168,49.5386,47290.0
2017-08-29 11:50:00,68.02,68.09,67.91,67.92,67699.0,49.5241,49.5751,49.444,49.4513,67699.0
2017-08-29 12:00:00,67.92,68.01,67.83,67.86,69609.0,49.4513,49.5168,49.3857,49.4076,69609.0
2017-08-29 12:10:00,67.85,67.95,67.78,67.95,119468.0,49.4003,49.4731,49.3493,49.4731,119468.0
2017-08-29 12:20:00,67.95,68.05,67.89,67.89,35151.0,49.4731,49.5459,49.4294,49.4294,35151.0
2017-08-29 12:30:00,67.89,67.91,67.83,67.91,64573.0,49.4294,49.444,49.3857,49.444,64573.0
2017-08-29 12:40:00,67.92,68.02,67.88,67.99,30799.0,49.4513,49.5241,49.4222,49.5022,30799.0
2017-08-29 12:50:00,68.0,68.0,67.83,67.96,76548.0,49.5095,49.5095,49.3857,49.4804,76548.0
2017-08-29 13:00:00,67.97,68.06,67.94,68.01,42253.0,49.4877,49.5532,49.4658,49.5168,42253.0
2017-08-29 13:10:00,68.01,68.05,67.96,68.01,30516.0,49.5168,49.5459,49.4804,49.5168,30516.0
2017-08-29 13:20:00,68.0,68.05,67.95,67.95,36091.0,49.5095,49.5459,49.4731,49.4731,36091.0
2017-08-29 13:30:00,67.96,68.01,67.89,67.94,86928.0,49.4804,49.5168,49.4294,49.4658,86928.0
2017-08-29 13:40:00,67.93,67.94,67.82,67.82,70044.0,49.4586,49.4658,49.3785,49.3785,70044.0
2017-08-29 13:50:00,67.81,67.95,67.81,67.91,39513.0,49.3712,49.4731,49.3712,49.444,39513.0
2017-08-29 14:00:00,67.91,67.98,67.86,67.87,58941.0,49.444,49.495,49.4076,49.4149,58941.0
2017-08-29 14:10:00,67.87,67.99,67.87,67.99,64866.0,49.4149,49.5022,49.4149,49.5022,64866.0
2017-08-29 14:20:00,67.99,68.08,67.99,68.05,53887.0,49.5022,49.5678,49.5022,49.5459,53887.0
2017-08-29 14:30:00,68.05,68.05,67.91,68.03,97768.0,49.5459,49.5459,49.444,49.5314,97768.0
2017-08-29 14:40:00,68.03,68.08,67.96,68.04,83670.0,49.5314,49.5678,49.4804,49.5386,83670.0
2017-08-29 14:50:00,68.04,68.14,68.03,68.13,51454.0,49.5386,49.6115,49.5314,49.6042,51454.0
2017-08-29 15:00:00,68.13,68.14,68.0,68.09,52994.0,49.6042,49.6115,49.5095,49.5751,52994.0
2017-08-29 15:10:00,68.1,68.11,68.01,68.02,50872.0,49.5823,49.5896,49.5168,49.5241,50872.0
2017-08-29 15:20:00,68.01,68.05,67.98,68.0,65209.0,49.5168,49.5459,49.495,49.5095,65209.0
2017-08-29 15:30:00,68.0,68.01,67.94,67.97,85663.0,49.5095,49.5168,49.4658,49.4877,85663.0
2017-08-29 15:40:00,67.98,68.02,67.91,68.0,144294.0,49.495,49.5241,49.444,49.5095,144294.0
2017-08-29 15:50:00,68.0,68.0,67.9,67.92,307534.0,49.5095,49.5095,49.4367,49.4513,307534.0
2017-08-30 09:30:00,68.52,68.62,68.08,68.16,276716.0,49.8881,49.9609,49.5678,49.626,276716.0
2017-08-30 09:40:00,68.13,68.37,68.12,68.3,67698.0,49.6042,49.7789,49.5969,49.7279,67698.0
2017-08-30 09:50:00,68.32,68.44,68.23,68.35,44622.0,49.7425,49.8299,49.677,49.7644,44622.0
2017-08-30 10:00:00,68.37,68.41,68.28,68.34,42024.0,49.7789,49.808,49.7134,49.7571,42024.0
2017-08-30 10:10:00,68.35,68.54,68.34,68.54,106820.0,49.7644,49.9027,49.7571,49.9027,106820.0
2017-08-30 10:20:00,68.54,68.58,68.32,68.46,79465.0,49.9027,49.9318,49.7425,49.8444,79465.0
2017-08-30 10:30:00,68.48,68.53,68.25,68.29,70894.0,49.859,49.8954,49.6915,49.7207,70894.0
2017-08-30 10:40:00,68.3,68.46,68.22,68.44,49440.0,49.7279,49.8444,49.6697,49.8299,49440.0
2017-08-30 10:50:00,68.47,68.58,68.41,68.58,52885.0,49.8517,49.9318,49.808,49.9318,52885.0
2017-08-30 11:00:00,68.59,68.6,68.5,68.51,58604.0,49.9391,49.9464,49.8736,49.8808,58604.0
2017-08-30 11:10:00,68.5,68.53,68.44,68.51,26265.0,49.8736,49.8954,49.8299,49.8808,26265.0
2017-08-30 11:20:00,68.5,68.54,68.45,68.53,31156.0,49.8736,49.9027,49.8372,49.8954,31156.0
2017-08-30 11:30:00,68.53,68.76,68.5,68.71,99889.0,49.8954,50.0629,49.8736,50.0265,99889.0
2017-08-30 11:40:00,68.72,68.77,68.64,68.65,28234.0,50.0337,50.0701,49.9755,49.9828,28234.0
2017-08-30 11:50:00,68.64,68.71,68.62,68.71,64895.0,49.9755,50.0265,49.9609,50.0265,64895.0
2017-08-30 12:00:00,68.7,68.76,68.68,68.73,30377.0,50.0192,50.0629,50.0046,50.041,30377.0
2017-08-30 12:10:00,68.74,68.87,68.7,68.84,42818.0,50.0483,50.143,50.0192,50.1211,42818.0
2017-08-30 12:20:00,68.84,68.86,68.69,68.7,42907.0,50.1211,50.1357,50.0119,50.0192,42907.0
2017-08-30 12:30:00,68.7,68.71,68.5,68.52,57687.0,50.0192,50.0265,49.8736,49.8881,57687.0
2017-08-30 12:40:00,68.52,68.68,68.49,68.68,27977.0,49.8881,50.0046,49.8663,50.0046,27977.0
2017-08-30 12:50:00,68.66,68.71,68.59,68.66,52234.0,49.9901,50.0265,49.9391,49.9901,52234.0
2017-08-30 13:00:00,68.67,68.68,68.4,68.4,39014.0,49.9973,50.0046,49.8008,49.8008,39014.0
2017-08-30 13:10:00,68.4,68.46,68.35,68.46,40484.0,49.8008,49.8444,49.7644,49.8444,40484.0
2017-08-30 13:20:00,68.45,68.54,68.38,68.51,35063.0,49.8372,49.9027,49.7862,49.8808,35063.0
2017-08-30 13:30:00,68.51,68.54,68.39,68.39,32465.0,49.8808,49.9027,49.7935,49.7935,32465.0
2017-08-30 13:40:00,68.4,68.46,68.36,68.46,32832.0,49.8008,49.8444,49.7716,49.8444,32832.0
2017-08-30 13:50:00,68.46,68.5,68.41,68.42,26935.0,49.8444,49.8736,49.808,49.8153,26935.0
2017-08-30 14:00:00,68.42,68.52,68.42,68.48,38720.0,49.8153,49.8881,49.8153,49.859,38720.0
2017-08-30 14:10:00,68.49,68.6,68.48,68.59,38609.0,49.8663,49.9464,49.859,49.9391,38609.0
2017-08-30 14:20:00,68.59,68.63,68.56,68.59,38519.0,49.9391,49.9682,49.9172,49.9391,38519.0
2017-08-30 14:30:00,68.59,68.73,68.56,68.68,49902.0,49.9391,50.041,49.9172,50.0046,49902.0
2017-08-30 14:40:00,68.68,68.72,68.61,68.67,35884.0,50.0046,50.0337,49.9537,49.9973,35884.0
2017-08-30 14:50:00,68.66,68.75,68.65,68.73,33958.0,49.9901,50.0556,49.9828,50.041,33958.0
2017-08-30 15:00:00,68.73,68.74,68.66,68.71,52364.0,50.041,50.0483,49.9901,50.0265,52364.0
2017-08-30 15:10:00,68.71,68.75,68.56,68.56,46674.0,50.0265,50.0556,49.9172,49.9172,46674.0
2017-08-30 15:20:00,68.57,68.59,68.48,68.5,79523.0,49.9245,49.9391,49.859,49.8736,79523.0
2017-08-30 15:30:00,68.5,68.53,68.45,68.46,94640.0,49.8736,49.8954,49.8372,49.8444,94640.0
2017-08-30 15:40:00,68.47,68.48,68.37,68.38,101264.0,49.8517,49.859,49.7789,49.7862,101264.0
2017-08-30 15:50:00,68.39,68.46,68.37,68.41,244451.0,49.7935,49.8444,49.7789,49.808,244451.0
2017-08-31 09:30:00,68.65,68.72,68.42,68.47,112231.0,49.9828,50.0337,49.8153,49.8517,112231.0
2017-08-31 09:40:00,68.47,68.48,67.88,67.91,102776.0,49.8517,49.859,49.4222,49.444,102776.0
2017-08-31 09:50:00,67.9,67.9,67.39,67.4,214090.0,49.4367,49.4367,49.0654,49.0727,214090.0
2017-08-31 10:00:00,67.4,67.68,67.31,67.58,166830.0,49.0727,49.2765,49.0071,49.2037,166830.0
2017-08-31 10:10:00,67.57,68.09,67.57,67.98,134628.0,49.1964,49.5751,49.1964,49.495,134628.0
2017-08-31 10:20:00,68.0,68.01,67.85,67.89,70769.0,49.5095,49.5168,49.4003,49.4294,70769.0
2017-08-31 10:30:00,67.87,67.88,67.75,67.8,54331.0,49.4149,49.4222,49.3275,49.3639,54331.0
2017-08-31 10:40:00,67.78,67.98,67.78,67.91,57634.0,49.3493,49.495,49.3493,49.444,57634.0
2017-08-31 10:50:00,67.93,67.96,67.85,67.92,84876.0,49.4586,49.4804,49.4003,49.4513,84876.0
2017-08-31 11:00:00,67.93,67.95,67.87,67.92,49438.0,49.4586,49.4731,49.4149,49.4513,49438.0
2017-08-31 11:10:00,67.92,67.95,67.87,67.9,36749.0,49.4513,49.4731,49.4149,49.4367,36749.0
2017-08-31 11:20:00,67.91,68.0,67.89,67.92,57620.0,49.444,49.5095,49.4294,49.4513,57620.0
2017-08-31 11:30:00,67.93,67.95,67.86,67.92,66940.0,49.4586,49.4731,49.4076,49.4513,66940.0
2017-08-31 11:40:00,67.91,67.98,67.9,67.94,26913.0,49.444,49.495,49.4367,49.4658,26913.0
2017-08-31 11:50:00,67.93,67.99,67.92,67.95,28618.0,49.4586,49.5022,49.4513,49.4731,28618.0
2017-08-31 12:00:00,67.96,68.03,67.93,67.95,51711.0,49.4804,49.5314,49.4586,49.4731,51711.0
2017-08-31 12:10:00,67.96,67.97,67.93,67.94,22628.0,49.4804,49.4877,49.4586,49.4658,22628.0
2017-08-31 12:20:00,67.94,67.95,67.85,67.88,27848.0,49.4658,49.4731,49.4003,49.4222,27848.0
2017-08-31 12:30:00,67.86,67.93,67.85,67.88,31899.0,49.4076,49.4586,49.4003,49.4222,31899.0
2017-08-31 12:40:00,67.88,67.95,67.84,67.87,69049.0,49.4222,49.4731,49.393,49.4149,69049.0
2017-08-31 12:50:00,67.88,67.96,67.76,67.89,60727.0,49.4222,49.4804,49.3348,49.4294,60727.0
2017-08-31 13:00:00,67.9,67.99,67.88,67.98,20291.0,49.4367,49.5022,49.4222,49.495,20291.0
2017-08-31 13:10:00,67.99,68.0,67.93,67.96,22093.0,49.5022,49.5095,49.4586,49.4804,22093.0
2017-08-31 13:20:00,67.96,67.96,67.91,67.92,21301.0,49.4804,49.4804,49.444,49.4513,21301.0
2017-08-31 13:30:00,67.92,67.95,67.89,67.92,21545.0,49.4513,49.4731,49.4294,49.4513,21545.0
2017-08-31 13:40:00,67.92,67.92,67.87,67.87,22395.0,49.4513,49.4513,49.4149,49.4149,22395.0
2017-08-31 13:50:00,67.85,67.85,67.68,67.7,33589.0,49.4003,49.4003,49.2765,49.2911,33589.0
2017-08-31 14:00:00,67.7,67.85,67.68,67.83,46197.0,49.2911,49.4003,49.2765,49.3857,46197.0
2017-08-31 14:10:00,67.83,67.91,67.82,67.86,92590.0,49.3857,49.444,49.3785,49.4076,92590.0
2017-08-31 14:20:00,67.84,67.9,67.84,67.89,37020.0,49.393,49.4367,49.393,49.4294,37020.0
2017-08-31 14:30:00,67.88,67.93,67.86,67.93,57849.0,49.4222,49.4586,49.4076,49.4586,57849.0
2017-08-31 14:40:00,67.93,67.97,67.9,67.96,66901.0,49.4586,49.4877,49.4367,49.4804,66901.0
2017-08-31 14:50:00,67.95,67.95,67.88,67.89,47937.0,49.4731,49.4731,49.4222,49.4294,47937.0
2017-08-31 15:00:00,67.9,67.92,67.87,67.87,57198.0,49.4367,49.4513,49.4149,49.4149,57198.0
2017-08-31 15:10:00,67.87,67.88,67.72,67.85,288048.0,49.4149,49.4222,49.3057,49.4003,288048.0
2017-08-31 15:20:00,67.86,67.95,67.84,67.92,121668.0,49.4076,49.4731,49.393,49.4513,121668.0
2017-08-31 15:30:00,67.93,68.08,67.93,68.05,261813.0,49.4586,49.5678,49.4586,49.5459,261813.0
2017-08-31 15:40:00,68.05,68.21,68.05,68.12,179036.0,49.5459,49.6624,49.5459,49.5969,179036.0
2017-08-31 15:50:00,68.12,68.16,68.08,68.1,526099.0,49.5969,49.626,49.5678,49.5823,526099.0
2017-09-01 09:30:00,68.11,68.33,67.83,67.87,116777.0,49.5896,49.7498,49.3857,49.4149,116777.0
2017-09-01 09:40:00,67.93,68.22,67.82,68.07,103444.0,49.4586,49.6697,49.3785,49.5605,103444.0
2017-09-01 09:50:00,68.09,68.43,68.09,68.41,61721.0,49.5751,49.8226,49.5751,49.808,61721.0
2017-09-01 10:00:00,68.45,68.65,68.41,68.46,79599.0,49.8372,49.9828,49.808,49.8444,79599.0
2017-09-01 10:10:00,68.45,68.7,68.43,68.56,48242.0,49.8372,50.0192,49.8226,49.9172,48242.0
2017-09-01 10:20:00,68.56,68.8,68.56,68.61,79830.0,49.9172,50.092,49.9172,49.9537,79830.0
2017-09-01 10:30:00,68.61,68.83,68.33,68.69,124101.0,49.9537,50.1138,49.7498,50.0119,124101.0
2017-09-01 10:40:00,68.64,68.9,68.64,68.78,75562.0,49.9755,50.1648,49.9755,50.0774,75562.0
2017-09-01 10:50:00,68.79,68.81,68.66,68.77,50418.0,50.0847,50.0993,49.9901,50.0701,50418.0
2017-09-01 11:00:00,68.77,68.79,68.51,68.58,32420.0,50.0701,50.0847,49.8808,49.9318,32420.0
2017-09-01 11:10:00,68.59,68.94,68.59,68.93,140105.0,49.9391,50.1939,49.9391,50.1866,140105.0
2017-09-01 11:20:00,68.93,69.07,68.88,69.02,154344.0,50.1866,50.2886,50.1502,50.2522,154344.0
2017-09-01 11:30:00,69.01,69.04,68.87,68.95,73050.0,50.2449,50.2667,50.143,50.2012,73050.0
2017-09-01 11:40:00,68.97,69.18,68.95,69.11,72566.0,50.2158,50.3687,50.2012,50.3177,72566.0
2017-09-01 11:50:00,69.09,69.28,69.09,69.25,93999.0,50.3031,50.4415,50.3031,50.4196,93999.0
2017-09-01 12:00:00,69.26,69.27,69.05,69.07,65829.0,50.4269,50.4342,50.274,50.2886,65829.0
2017-09-01 12:10:00,69.07,69.08,68.93,68.98,41542.0,50.2886,50.2959,50.1866,50.223,41542.0
2017-09-01 12:20:00,68.98,69.2,68.97,69.2,61136.0,50.223,50.3832,50.2158,50.3832,61136.0
2017-09-01 12:30:00,69.2,69.31,69.19,69.26,101044.0,50.3832,50.4633,50.3759,50.4269,101044.0
2017-09-01 12:40:00,69.26,69.35,69.2,69.33,74357.0,50.4269,50.4924,50.3832,50.4779,74357.0
2017-09-01 12:50:00,69.34,69.41,69.3,69.39,54587.0,50.4852,50.5361,50.456,50.5216,54587.0
2017-09-01 13:00:00,69.4,69.47,69.36,69.46,76516.0,50.5288,50.5798,50.4997,50.5725,76516.0
2017-09-01 13:10:00,69.47,69.49,69.4,69.41,51617.0,50.5798,50.5944,50.5288,50.5361,51617.0
2017-09-01 13:20:00,69.41,69.44,69.37,69.41,46668.0,50.5361,50.558,50.507,50.5361,46668.0
2017-09-01 13:30:00,69.42,69.51,69.39,69.41,71024.0,50.5434,50.6089,50.5216,50.5361,71024.0
2017-09-01 13:40:00,69.42,69.45,69.39,69.45,26871.0,50.5434,50.5652,50.5216,50.5652,26871.0
2017-09-01 13:50:00,69.45,69.5,69.41,69.41,31791.0,50.5652,50.6016,50.5361,50.5361,31791.0
2017-09-01 14:00:00,69.42,69.44,69.34,69.35,40999.0,50.5434,50.558,50.4852,50.4924,40999.0
2017-09-01 14:10:00,69.34,69.36,69.23,69.25,46311.0,50.4852,50.4997,50.4051,50.4196,46311.0
2017-09-01 14:20:00,69.25,69.33,69.22,69.32,32398.0,50.4196,50.4779,50.3978,50.4706,32398.0
2017-09-01 14:30:00,69.31,69.37,69.31,69.37,18383.0,50.4633,50.507,50.4633,50.507,18383.0
2017-09-01 14:40:00,69.38,69.41,69.35,69.39,35348.0,50.5143,50.5361,50.4924,50.5216,35348.0
2017-09-01 14:50:00,69.38,69.4,69.27,69.35,45660.0,50.5143,50.5288,50.4342,50.4924,45660.0
2017-09-01 15:00:00,69.34,69.37,69.23,69.28,55489.0,50.4852,50.507,50.4051,50.4415,55489.0
2017-09-01 15:10:00,69.28,69.31,69.25,69.3,37440.0,50.4415,50.4633,50.4196,50.456,37440.0
2017-09-01 15:20:00,69.3,69.31,69.2,69.21,64564.0,50.456,50.4633,50.3832,50.3905,64564.0
2017-09-01 15:30:00,69.22,69.29,69.17,69.28,77180.0,50.3978,50.4487,50.3614,50.4415,77180.0
2017-09-01 15:40:00,69.28,69.35,69.23,69.35,116774.0,50.4415,50.4924,50.4051,50.4924,116774.0
2017-09-01 15:50:00,69.35,69.36,69.16,69.18,370928.0,50.4924,50.4997,50.3541,50.3687,370928.0
2017-09-05 09:30:00,68.59,68.71,67.63,67.64,280673.0,49.9391,50.0265,49.2401,49.2474,280673.0
2017-09-05 09:40:00,67.61,68.15,67.54,67.67,124583.0,49.2256,49.6187,49.1746,49.2693,124583.0
2017-09-05 09:50:00,67.65,68.01,67.64,67.91,80320.0,49.2547,49.5168,49.2474,49.444,80320.0
2017-09-05 10:00:00,67.92,68.03,67.69,68.01,132823.0,49.4513,49.5314,49.2838,49.5168,132823.0
2017-09-05 10:10:00,68.02,68.05,67.85,68.0,50000.0,49.5241,49.5459,49.4003,49.5095,50000.0
2017-09-05 10:20:00,68.01,68.01,67.75,67.78,65099.0,49.5168,49.5168,49.3275,49.3493,65099.0
2017-09-05 10:30:00,67.76,67.9,67.68,67.69,66543.0,49.3348,49.4367,49.2765,49.2838,66543.0
2017-09-05 10:40:00,67.69,67.75,67.62,67.68,64444.0,49.2838,49.3275,49.2329,49.2765,64444.0
2017-09-05 10:50:00,67.68,67.68,67.53,67.68,101204.0,49.2765,49.2765,49.1673,49.2765,101204.0
2017-09-05 11:00:00,67.68,67.79,67.62,67.7,87224.0,49.2765,49.3566,49.2329,49.2911,87224.0
2017-09-05 11:10:00,67.7,67.73,67.55,67.67,106120.0,49.2911,49.3129,49.1819,49.2693,106120.0
2017-09-05 11:20:00,67.66,67.66,67.48,67.54,102457.0,49.262,49.262,49.1309,49.1746,102457.0
2017-09-05 11:30:00,67.54,67.57,67.44,67.48,53990.0,49.1746,49.1964,49.1018,49.1309,53990.0
2017-09-05 11:40:00,67.45,67.55,67.44,67.47,35399.0,49.1091,49.1819,49.1018,49.1236,35399.0
2017-09-05 11:50:00,67.47,67.51,67.41,67.5,39622.0,49.1236,49.1528,49.08,49.1455,39622.0
2017-09-05 12:00:00,67.49,67.5,67.42,67.44,51021.0,49.1382,49.1455,49.0872,49.1018,51021.0
2017-09-05 12:10:00,67.43,67.51,67.41,67.51,57637.0,49.0945,49.1528,49.08,49.1528,57637.0
2017-09-05 12:20:00,67.5,67.59,67.46,67.46,36505.0,49.1455,49.211,49.1164,49.1164,36505.0
2017-09-05 12:30:00,67.47,67.47,67.35,67.45,58249.0,49.1236,49.1236,49.0363,49.1091,58249.0
2017-09-05 12:40:00,67.44,67.5,67.37,67.39,50316.0,49.1018,49.1455,49.0508,49.0654,50316.0
2017-09-05 12:50:00,67.39,67.49,67.36,67.41,39774.0,49.0654,49.1382,49.0436,49.08,39774.0
2017-09-05 13:00:00,67.39,67.42,67.31,67.34,88231.0,49.0654,49.0872,49.0071,49.029,88231.0
2017-09-05 13:10:00,67.34,67.35,67.24,67.31,60406.0,49.029,49.0363,48.9562,49.0071,60406.0
2017-09-05 13:20:00,67.31,67.5,67.29,67.39,66389.0,49.0071,49.1455,48.9926,49.0654,66389.0
2017-09-05 13:30:00,67.39,67.45,67.3,67.4,39117.0,49.0654,49.1091,48.9999,49.0727,39117.0
2017-09-05 13:40:00,67.4,67.46,67.34,67.46,45941.0,49.0727,49.1164,49.029,49.1164,45941.0
2017-09-05 13:50:00,67.45,67.72,67.43,67.72,55016.0,49.1091,49.3057,49.0945,49.3057,55016.0
2017-09-05 14:00:00,67.72,67.75,67.59,67.66,59509.0,49.3057,49.3275,49.211,49.262,59509.0
2017-09-05 14:10:00,67.66,67.71,67.5,67.54,67864.0,49.262,49.2984,49.1455,49.1746,67864.0
2017-09-05 14:20:00,67.55,67.63,67.5,67.62,93383.0,49.1819,49.2401,49.1455,49.2329,93383.0
2017-09-05 14:30:00,67.61,67.66,67.54,67.54,37064.0,49.2256,49.262,49.1746,49.1746,37064.0
2017-09-05 14:40:00,67.55,67.57,67.4,67.43,66375.0,49.1819,49.1964,49.0727,49.0945,66375.0
2017-09-05 14:50:00,67.42,67.55,67.41,67.55,40856.0,49.0872,49.1819,49.08,49.1819,40856.0
2017-09-05 15:00:00,67.55,67.59,67.41,67.44,60690.0,49.1819,49.211,49.08,49.1018,60690.0
2017-09-05 15:10:00,67.43,67.56,67.43,67.5,58383.0,49.0945,49.1892,49.0945,49.1455,58383.0
2017-09-05 15:20:00,67.5,67.77,67.48,67.76,105503.0,49.1455,49.3421,49.1309,49.3348,105503.0
2017-09-05 15:30:00,67.76,67.98,67.75,67.82,257777.0,49.3348,49.495,49.3275,49.3785,257777.0
2017-09-05 15:40:00,67.81,67.84,67.71,67.84,170935.0,49.3712,49.393,49.2984,49.393,170935.0
2017-09-05 15:50:00,67.83,67.93,67.73,67.91,446099.0,49.3857,49.4586,49.3129,49.444,446099.0
2017-09-06 09:30:00,68.23,68.3,67.71,68.11,120219.0,49.677,49.7279,49.2984,49.5896,120219.0
2017-09-06 09:40:00,68.11,68.41,67.98,68.38,93069.0,49.5896,49.808,49.495,49.7862,93069.0
2017-09-06 09:50:00,68.41,68.42,68.11,68.29,88690.0,49.808,49.8153,49.5896,49.7207,88690.0
2017-09-06 10:00:00,68.27,68.51,68.22,68.47,78359.0,49.7061,49.8808,49.6697,49.8517,78359.0
2017-09-06 10:10:00,68.46,68.77,68.46,68.6,69843.0,49.8444,50.0701,49.8444,49.9464,69843.0
2017-09-06 10:20:00,68.59,68.61,68.13,68.2,111155.0,49.9391,49.9537,49.6042,49.6551,111155.0
2017-09-06 10:30:00,68.21,68.43,68.17,68.41,94210.0,49.6624,49.8226,49.6333,49.808,94210.0
2017-09-06 10:40:00,68.43,68.44,68.17,68.17,92462.0,49.8226,49.8299,49.6333,49.6333,92462.0
2017-09-06 10:50:00,68.18,68.31,68.16,68.19,63140.0,49.6406,49.7352,49.626,49.6479,63140.0
2017-09-06 11:00:00,68.2,68.32,68.19,68.25,42536.0,49.6551,49.7425,49.6479,49.6915,42536.0
2017-09-06 11:10:00,68.22,68.29,68.22,68.23,56389.0,49.6697,49.7207,49.6697,49.677,56389.0
2017-09-06 11:20:00,68.23,68.34,68.22,68.3,64676.0,49.677,49.7571,49.6697,49.7279,64676.0
2017-09-06 11:30:00,68.29,68.34,68.23,68.29,56788.0,49.7207,49.7571,49.677,49.7207,56788.0
2017-09-06 11:40:00,68.29,68.39,68.23,68.37,80723.0,49.7207,49.7935,49.677,49.7789,80723.0
2017-09-06 11:50:00,68.38,68.4,68.31,68.33,56568.0,49.7862,49.8008,49.7352,49.7498,56568.0
2017-09-06 12:00:00,68.33,68.36,68.3,68.33,35125.0,49.7498,49.7716,49.7279,49.7498,35125.0
2017-09-06 12:10:00,68.33,68.38,68.27,68.38,39251.0,49.7498,49.7862,49.7061,49.7862,39251.0
2017-09-06 12:20:00,68.38,68.39,68.25,68.27,28196.0,49.7862,49.7935,49.6915,49.7061,28196.0
2017-09-06 12:30:00,68.29,68.29,68.19,68.22,59871.0,49.7207,49.7207,49.6479,49.6697,59871.0
2017-09-06 12:40:00,68.22,68.23,68.15,68.22,34314.0,49.6697,49.677,49.6187,49.6697,34314.0
2017-09-06 12:50:00,68.22,68.33,68.2,68.3,39697.0,49.6697,49.7498,49.6551,49.7279,39697.0
2017-09-06 13:00:00,68.29,68.33,68.24,68.3,41019.0,49.7207,49.7498,49.6843,49.7279,41019.0
2017-09-06 13:10:00,68.31,68.32,68.26,68.28,47821.0,49.7352,49.7425,49.6988,49.7134,47821.0
2017-09-06 13:20:00,68.29,68.29,68.16,68.17,79657.0,49.7207,49.7207,49.626,49.6333,79657.0
2017-09-06 13:30:00,68.17,68.22,68.02,68.04,112709.0,49.6333,49.6697,49.5241,49.5386,112709.0
2017-09-06 13:40:00,68.04,68.05,67.94,67.98,125604.0,49.5386,49.5459,49.4658,49.495,125604.0
2017-09-06 13:50:00,67.99,67.99,67.85,67.95,145164.0,49.5022,49.5022,49.4003,49.4731,145164.0
2017-09-06 14:00:00,67.95,68.21,67.95,68.06,69976.0,49.4731,49.6624,49.4731,49.5532,69976.0
2017-09-06 14:10:00,68.06,68.09,67.97,68.05,50335.0,49.5532,49.5751,49.4877,49.5459,50335.0
2017-09-06 14:20:00,68.04,68.05,67.94,67.95,57170.0,49.5386,49.5459,49.4658,49.4731,57170.0
2017-09-06 14:30:00,67.95,68.0,67.94,67.95,52496.0,49.4731,49.5095,49.4658,49.4731,52496.0
2017-09-06 14:40:00,67.95,68.02,67.94,67.94,59614.0,49.4731,49.5241,49.4658,49.4658,59614.0
2017-09-06 14:50:00,67.95,68.01,67.94,68.0,68949.0,49.4731,49.5168,49.4658,49.5095,68949.0
2017-09-06 15:00:00,68.0,68.11,67.98,68.09,92295.0,49.5095,49.5896,49.495,49.5751,92295.0
2017-09-06 15:10:00,68.09,68.26,68.09,68.18,91066.0,49.5751,49.6988,49.5751,49.6406,91066.0
2017-09-06 15:20:00,68.19,68.21,68.18,68.2,86442.0,49.6479,49.6624,49.6406,49.6551,86442.0
2017-09-06 15:30:00,68.2,68.21,68.12,68.13,126911.0,49.6551,49.6624,49.5969,49.6042,126911.0
2017-09-06 15:40:00,68.13,68.24,68.11,68.2,177066.0,49.6042,49.6843,49.5896,49.6551,177066.0
2017-09-06 15:50:00,68.21,68.21,68.08,68.1,423997.0,49.6624,49.6624,49.5678,49.5823,423997.0
2017-09-07 09:30:00,68.33,68.85,68.27,68.32,172662.0,49.7498,50.1284,49.7061,49.7425,172662.0
2017-09-07 09:40:00,68.45,68.52,68.11,68.39,116822.0,49.8372,49.8881,49.5896,49.7935,116822.0
2017-09-07 09:50:00,68.39,68.51,68.18,68.25,70466.0,49.7935,49.8808,49.6406,49.6915,70466.0
2017-09-07 10:00:00,68.26,68.33,68.19,68.31,40403.0,49.6988,49.7498,49.6479,49.7352,40403.0
2017-09-07 10:10:00,68.32,68.47,68.3,68.41,38240.0,49.7425,49.8517,49.7279,49.808,38240.0
2017-09-07 10:20:00,68.42,68.5,68.41,68.45,58624.0,49.8153,49.8736,49.808,49.8372,58624.0
2017-09-07 10:30:00,68.45,68.53,68.4,68.51,44841.0,49.8372,49.8954,49.8008,49.8808,44841.0
2017-09-07 10:40:00,68.5,68.79,68.5,68.74,85839.0,49.8736,50.0847,49.8736,50.0483,85839.0
2017-09-07 10:50:00,68.72,68.83,68.72,68.73,93305.0,50.0337,50.1138,50.0337,50.041,93305.0
2017-09-07 11:00:00,68.73,68.85,68.52,68.81,93718.0,50.041,50.1284,49.8881,50.0993,93718.0
2017-09-07 11:10:00,68.81,68.86,68.69,68.78,52372.0,50.0993,50.1357,50.0119,50.0774,52372.0
2017-09-07 11:20:00,68.79,68.8,68.58,68.61,48279.0,50.0847,50.092,49.9318,49.9537,48279.0
2017-09-07 11:30:00,68.62,68.64,68.42,68.48,50615.0,49.9609,49.9755,49.8153,49.859,50615.0
2017-09-07 11:40:00,68.5,68.52,68.42,68.5,31180.0,49.8736,49.8881,49.8153,49.8736,31180.0
2017-09-07 11:50:00,68.5,68.51,68.42,68.49,30622.0,49.8736,49.8808,49.8153,49.8663,30622.0
2017-09-07 12:00:00,68.51,68.66,68.49,68.66,24130.0,49.8808,49.9901,49.8663,49.9901,24130.0
2017-09-07 12:10:00,68.67,68.7,68.62,68.7,25276.0,49.9973,50.0192,49.9609,50.0192,25276.0
2017-09-07 12:20:00,68.7,68.85,68.7,68.81,27342.0,50.0192,50.1284,50.0192,50.0993,27342.0
2017-09-07 12:30:00,68.81,68.86,68.63,68.64,33286.0,50.0993,50.1357,49.9682,49.9755,33286.0
2017-09-07 12:40:00,68.64,68.83,68.64,68.83,23794.0,49.9755,50.1138,49.9755,50.1138,23794.0
2017-09-07 12:50:00,68.82,68.85,68.76,68.82,37916.0,50.1066,50.1284,50.0629,50.1066,37916.0
2017-09-07 13:00:00,68.83,68.86,68.8,68.84,27246.0,50.1138,50.1357,50.092,50.1211,27246.0
2017-09-07 13:10:00,68.84,68.93,68.84,68.89,49022.0,50.1211,50.1866,50.1211,50.1575,49022.0
2017-09-07 13:20:00,68.88,68.96,68.85,68.96,44235.0,50.1502,50.2085,50.1284,50.2085,44235.0
2017-09-07 13:30:00,68.95,69.01,68.91,69.0,62429.0,50.2012,50.2449,50.1721,50.2376,62429.0
2017-09-07 13:40:00,69.0,69.1,68.93,68.93,104093.0,50.2376,50.3104,50.1866,50.1866,104093.0
2017-09-07 13:50:00,68.93,68.97,68.86,68.92,26758.0,50.1866,50.2158,50.1357,50.1794,26758.0
2017-09-07 14:00:00,68.94,68.96,68.81,68.88,35878.0,50.1939,50.2085,50.0993,50.1502,35878.0
2017-09-07 14:10:00,68.89,69.0,68.89,68.95,30664.0,50.1575,50.2376,50.1575,50.2012,30664.0
2017-09-07 14:20:00,68.95,69.06,68.94,68.99,28023.0,50.2012,50.2813,50.1939,50.2303,28023.0
2017-09-07 14:30:00,69.0,69.02,68.94,68.99,27115.0,50.2376,50.2522,50.1939,50.2303,27115.0
2017-09-07 14:40:00,68.98,69.1,68.98,69.03,44133.0,50.223,50.3104,50.223,50.2594,44133.0
2017-09-07 14:50:00,69.03,69.06,68.97,69.03,41002.0,50.2594,50.2813,50.2158,50.2594,41002.0
2017-09-07 15:00:00,69.02,69.09,68.97,69.01,44507.0,50.2522,50.3031,50.2158,50.2449,44507.0
2017-09-07 15:10:00,69.0,69.06,68.98,69.03,48299.0,50.2376,50.2813,50.223,50.2594,48299.0
2017-09-07 15:20:00,69.03,69.03,68.9,68.91,64407.0,50.2594,50.2594,50.1648,50.1721,64407.0
2017-09-07 15:30:00,68.92,68.98,68.88,68.98,92843.0,50.1794,50.223,50.1502,50.223,92843.0
2017-09-07 15:40:00,68.97,69.05,68.91,68.91,146876.0,50.2158,50.274,50.1721,50.1721,146876.0
2017-09-07 15:50:00,68.92,68.94,68.81,68.87,343333.0,50.1794,50.1939,50.0993,50.143,343333.0
2017-09-08 09:30:00,68.86,69.25,68.73,69.25,91256.0,50.1357,50.4196,50.041,50.4196,91256.0
2017-09-08 09:40:00,69.22,69.48,69.15,69.38,85467.0,50.3978,50.5871,50.3468,50.5143,85467.0
2017-09-08 09:50:00,69.41,69.48,69.3,69.36,51681.0,50.5361,50.5871,50.456,50.4997,51681.0
2017-09-08 10:00:00,69.37,69.58,69.36,69.41,100362.0,50.507,50.6599,50.4997,50.5361,100362.0
2017-09-08 10:10:00,69.41,69.51,69.23,69.23,47275.0,50.5361,50.6089,50.4051,50.4051,47275.0
2017-09-08 10:20:00,69.23,69.4,69.16,69.32,51892.0,50.4051,50.5288,50.3541,50.4706,51892.0
2017-09-08 10:30:00,69.28,69.39,69.27,69.3,22781.0,50.4415,50.5216,50.4342,50.456,22781.0
2017-09-08 10:40:00,69.28,69.4,69.22,69.32,47431.0,50.4415,50.5288,50.3978,50.4706,47431.0
2017-09-08 10:50:00,69.3,69.4,69.26,69.37,39103.0,50.456,50.5288,50.4269,50.507,39103.0
2017-09-08 11:00:00,69.36,69.6,69.28,69.57,104811.0,50.4997,50.6745,50.4415,50.6526,104811.0
2017-09-08 11:10:00,69.59,69.74,69.53,69.74,56666.0,50.6672,50.7764,50.6235,50.7764,56666.0
2017-09-08 11:20:00,69.74,69.75,69.54,69.57,40844.0,50.7764,50.7837,50.6308,50.6526,40844.0
2017-09-08 11:30:00,69.56,69.75,69.56,69.73,32627.0,50.6453,50.7837,50.6453,50.7691,32627.0
2017-09-08 11:40:00,69.73,69.77,69.59,69.74,65668.0,50.7691,50.7982,50.6672,50.7764,65668.0
2017-09-08 11:50:00,69.74,69.83,69.73,69.77,60662.0,50.7764,50.8419,50.7691,50.7982,60662.0
2017-09-08 12:00:00,69.75,69.76,69.58,69.63,33734.0,50.7837,50.7909,50.6599,50.6963,33734.0
2017-09-08 12:10:00,69.62,69.68,69.55,69.66,29129.0,50.689,50.7327,50.638,50.7181,29129.0
2017-09-08 12:20:00,69.65,69.8,69.61,69.62,33501.0,50.7109,50.8201,50.6817,50.689,33501.0
2017-09-08 12:30:00,69.61,69.79,69.61,69.71,26834.0,50.6817,50.8128,50.6817,50.7545,26834.0
2017-09-08 12:40:00,69.72,69.87,69.7,69.85,38374.0,50.7618,50.871,50.7473,50.8565,38374.0
2017-09-08 12:50:00,69.84,69.89,69.76,69.77,36620.0,50.8492,50.8856,50.7909,50.7982,36620.0
2017-09-08 13:00:00,69.77,69.84,69.74,69.76,26596.0,50.7982,50.8492,50.7764,50.7909,26596.0
2017-09-08 13:10:00,69.77,69.93,69.76,69.76,89016.0,50.7982,50.9147,50.7909,50.7909,89016.0
2017-09-08 13:20:00,69.76,69.76,69.7,69.73,62106.0,50.7909,50.7909,50.7473,50.7691,62106.0
2017-09-08 13:30:00,69.71,69.84,69.7,69.83,24130.0,50.7545,50.8492,50.7473,50.8419,24130.0
2017-09-08 13:40:00,69.83,69.85,69.74,69.82,26082.0,50.8419,50.8565,50.7764,50.8346,26082.0
2017-09-08 13:50:00,69.81,69.95,69.77,69.95,28603.0,50.8274,50.9293,50.7982,50.9293,28603.0
2017-09-08 14:00:00,69.94,69.99,69.92,69.92,56591.0,50.922,50.9584,50.9074,50.9074,56591.0
2017-09-08 14:10:00,69.94,69.99,69.84,69.88,47156.0,50.922,50.9584,50.8492,50.8783,47156.0
2017-09-08 14:20:00,69.87,70.25,69.87,70.2,233838.0,50.871,51.1477,50.871,51.1113,233838.0
2017-09-08 14:30:00,70.21,70.28,70.1,70.14,75148.0,51.1186,51.1695,51.0385,51.0676,75148.0
2017-09-08 14:40:00,70.14,70.14,69.79,69.79,136754.0,51.0676,51.0676,50.8128,50.8128,136754.0
2017-09-08 14:50:00,69.78,69.81,69.68,69.69,57653.0,50.8055,50.8274,50.7327,50.74,57653.0
2017-09-08 15:00:00,69.69,69.76,69.54,69.6,106363.0,50.74,50.7909,50.6308,50.6745,106363.0
2017-09-08 15:10:00,69.61,69.61,69.47,69.48,68012.0,50.6817,50.6817,50.5798,50.5871,68012.0
2017-09-08 15:20:00,69.49,69.58,69.49,69.52,59746.0,50.5944,50.6599,50.5944,50.6162,59746.0
2017-09-08 15:30:00,69.52,69.57,69.44,69.56,161080.0,50.6162,50.6526,50.558,50.6453,161080.0
2017-09-08 15:40:00,69.56,69.61,69.5,69.55,173343.0,50.6453,50.6817,50.6016,50.638,173343.0
2017-09-08 15:50:00,69.54,69.59,69.51,69.55,266785.0,50.6308,50.6672,50.6089,50.638,266785.0
2017-09-11 09:30:00,69.77,69.79,69.07,69.19,184874.0,50.7982,50.8128,50.2886,50.3759,184874.0
2017-09-11 09:40:00,69.2,69.41,69.13,69.28,71198.0,50.3832,50.5361,50.3323,50.4415,71198.0
2017-09-11 09:50:00,69.27,69.3,69.03,69.13,83928.0,50.4342,50.456,50.2594,50.3323,83928.0
2017-09-11 10:00:00,69.13,69.21,68.98,69.04,93162.0,50.3323,50.3905,50.223,50.2667,93162.0
2017-09-11 10:10:00,69.04,69.06,68.8,69.02,144123.0,50.2667,50.2813,50.092,50.2522,144123.0
2017-09-11 10:20:00,69.05,69.15,69.0,69.09,98694.0,50.274,50.3468,50.2376,50.3031,98694.0
2017-09-11 10:30:00,69.07,69.14,68.86,68.97,52568.0,50.2886,50.3395,50.1357,50.2158,52568.0
2017-09-11 10:40:00,68.96,69.07,68.85,68.85,48726.0,50.2085,50.2886,50.1284,50.1284,48726.0
2017-09-11 10:50:00,68.86,69.0,68.86,68.93,33582.0,50.1357,50.2376,50.1357,50.1866,33582.0
2017-09-11 11:00:00,68.93,68.99,68.86,68.88,39398.0,50.1866,50.2303,50.1357,50.1502,39398.0
2017-09-11 11:10:00,68.87,68.99,68.87,68.97,36604.0,50.143,50.2303,50.143,50.2158,36604.0
2017-09-11 11:20:00,68.96,69.05,68.94,69.04,43534.0,50.2085,50.274,50.1939,50.2667,43534.0
2017-09-11 11:30:00,69.04,69.24,69.01,69.24,43546.0,50.2667,50.4123,50.2449,50.4123,43546.0
2017-09-11 11:40:00,69.24,69.36,69.09,69.29,57773.0,50.4123,50.4997,50.3031,50.4487,57773.0
2017-09-11 11:50:00,69.29,69.47,69.28,69.39,33561.0,50.4487,50.5798,50.4415,50.5216,33561.0
2017-09-11 12:00:00,69.38,69.43,69.18,69.22,41143.0,50.5143,50.5507,50.3687,50.3978,41143.0
2017-09-11 12:10:00,69.24,69.42,69.22,69.38,58991.0,50.4123,50.5434,50.3978,50.5143,58991.0
2017-09-11 12:20:00,69.38,69.43,69.35,69.41,38185.0,50.5143,50.5507,50.4924,50.5361,38185.0
2017-09-11 12:30:00,69.42,69.47,69.38,69.43,34410.0,50.5434,50.5798,50.5143,50.5507,34410.0
2017-09-11 12:40:00,69.43,69.58,69.43,69.58,41671.0,50.5507,50.6599,50.5507,50.6599,41671.0
2017-09-11 12:50:00,69.56,69.56,69.47,69.48,32267.0,50.6453,50.6453,50.5798,50.5871,32267.0
2017-09-11 13:00:00,69.49,69.56,69.42,69.44,57257.0,50.5944,50.6453,50.5434,50.558,57257.0
2017-09-11 13:10:00,69.45,69.73,69.45,69.71,49146.0,50.5652,50.7691,50.5652,50.7545,49146.0
2017-09-11 13:20:00,69.73,69.82,69.6,69.73,80899.0,50.7691,50.8346,50.6745,50.7691,80899.0
2017-09-11 13:30:00,69.73,69.74,69.62,69.72,44858.0,50.7691,50.7764,50.689,50.7618,44858.0
2017-09-11 13:40:00,69.72,69.74,69.64,69.71,47564.0,50.7618,50.7764,50.7036,50.7545,47564.0
2017-09-11 13:50:00,69.7,69.74,69.62,69.64,38366.0,50.7473,50.7764,50.689,50.7036,38366.0
2017-09-11 14:00:00,69.65,69.69,69.53,69.6,51772.0,50.7109,50.74,50.6235,50.6745,51772.0
2017-09-11 14:10:00,69.62,69.74,69.6,69.66,42296.0,50.689,50.7764,50.6745,50.7181,42296.0
2017-09-11 14:20:00,69.67,69.73,69.61,69.65,36587.0,50.7254,50.7691,50.6817,50.7109,36587.0
2017-09-11 14:30:00,69.63,69.71,69.63,69.68,34346.0,50.6963,50.7545,50.6963,50.7327,34346.0
2017-09-11 14:40:00,69.68,69.76,69.65,69.76,41956.0,50.7327,50.7909,50.7109,50.7909,41956.0
2017-09-11 14:50:00,69.76,69.85,69.75,69.76,52209.0,50.7909,50.8565,50.7837,50.7909,52209.0
2017-09-11 15:00:00,69.75,69.81,69.71,69.73,46156.0,50.7837,50.8274,50.7545,50.7691,46156.0
2017-09-11 15:10:00,69.73,69.82,69.69,69.77,51485.0,50.7691,50.8346,50.74,50.7982,51485.0
2017-09-11 15:20:00,69.78,69.9,69.73,69.87,66266.0,50.8055,50.8929,50.7691,50.871,66266.0
2017-09-11 15:30:00,69.87,69.93,69.84,69.87,122673.0,50.871,50.9147,50.8492,50.871,122673.0
2017-09-11 15:40:00,69.87,69.97,69.76,69.77,168332.0,50.871,50.9438,50.7909,50.7982,168332.0
2017-09-11 15:50:00,69.77,69.82,69.67,69.81,304247.0,50.7982,50.8346,50.7254,50.8274,304247.0
2017-09-12 09:30:00,70.0,70.38,69.9,70.25,122238.0,50.9657,51.2424,50.8929,51.1477,122238.0
2017-09-12 09:40:00,70.29,70.55,70.27,70.45,65679.0,51.1768,51.3661,51.1623,51.2933,65679.0
2017-09-12 09:50:00,70.45,70.48,70.35,70.41,44867.0,51.2933,51.3152,51.2205,51.2642,44867.0
2017-09-12 10:00:00,70.42,70.66,70.3,70.33,115316.0,51.2715,51.4462,51.1841,51.206,115316.0
2017-09-12 10:10:00,70.37,70.49,70.25,70.36,40474.0,51.2351,51.3224,51.1477,51.2278,40474.0
2017-09-12 10:20:00,70.36,70.44,70.19,70.2,37487.0,51.2278,51.286,51.104,51.1113,37487.0
2017-09-12 10:30:00,70.22,70.36,70.21,70.33,57173.0,51.1259,51.2278,51.1186,51.206,57173.0
2017-09-12 10:40:00,70.31,70.31,70.09,70.13,42366.0,51.1914,51.1914,51.0312,51.0603,42366.0
2017-09-12 10:50:00,70.13,70.19,69.98,70.02,51468.0,51.0603,51.104,50.9511,50.9802,51468.0
2017-09-12 11:00:00,70.03,70.13,69.82,70.05,93129.0,50.9875,51.0603,50.8346,51.0021,93129.0
2017-09-12 11:10:00,70.05,70.11,70.0,70.07,36987.0,51.0021,51.0458,50.9657,51.0167,36987.0
2017-09-12 11:20:00,70.08,70.11,69.95,70.07,29225.0,51.0239,51.0458,50.9293,51.0167,29225.0
2017-09-12 11:30:00,70.06,70.17,70.05,70.17,34427.0,51.0094,51.0895,51.0021,51.0895,34427.0
2017-09-12 11:40:00,70.17,70.32,70.1,70.31,43081.0,51.0895,51.1987,51.0385,51.1914,43081.0
2017-09-12 11:50:00,70.31,70.32,70.23,70.28,32275.0,51.1914,51.1987,51.1331,51.1695,32275.0
2017-09-12 12:00:00,70.28,70.32,70.19,70.31,45840.0,51.1695,51.1987,51.104,51.1914,45840.0
2017-09-12 12:10:00,70.3,70.38,70.24,70.33,44253.0,51.1841,51.2424,51.1404,51.206,44253.0
2017-09-12 12:20:00,70.33,70.37,70.28,70.35,28758.0,51.206,51.2351,51.1695,51.2205,28758.0
2017-09-12 12:30:00,70.36,70.41,70.24,70.28,40297.0,51.2278,51.2642,51.1404,51.1695,40297.0
2017-09-12 12:40:00,70.29,70.35,70.23,70.28,36275.0,51.1768,51.2205,51.1331,51.1695,36275.0
2017-09-12 12:50:00,70.28,70.36,70.26,70.3,37785.0,51.1695,51.2278,51.155,51.1841,37785.0
2017-09-12 13:00:00,70.3,70.37,70.29,70.37,38145.0,51.1841,51.2351,51.1768,51.2351,38145.0
2017-09-12 13:10:00,70.36,70.37,70.3,70.33,21127.0,51.2278,51.2351,51.1841,51.206,21127.0
2017-09-12 13:20:00,70.33,70.42,70.32,70.41,31978.0,51.206,51.2715,51.1987,51.2642,31978.0
2017-09-12 13:30:00,70.39,70.41,70.31,70.35,31778.0,51.2496,51.2642,51.1914,51.2205,31778.0
2017-09-12 13:40:00,70.35,70.43,70.35,70.37,35298.0,51.2205,51.2788,51.2205,51.2351,35298.0
2017-09-12 13:50:00,70.36,70.38,70.26,70.29,23099.0,51.2278,51.2424,51.155,51.1768,23099.0
2017-09-12 14:00:00,70.29,70.33,70.26,70.28,25426.0,51.1768,51.206,51.155,51.1695,25426.0
2017-09-12 14:10:00,70.28,70.42,70.28,70.41,27456.0,51.1695,51.2715,51.1695,51.2642,27456.0
2017-09-12 14:20:00,70.4,70.43,70.28,70.29,31930.0,51.2569,51.2788,51.1695,51.1768,31930.0
2017-09-12 14:30:00,70.29,70.46,70.29,70.44,33251.0,51.1768,51.3006,51.1768,51.286,33251.0
2017-09-12 14:40:00,70.44,70.52,70.42,70.44,52597.0,51.286,51.3443,51.2715,51.286,52597.0
2017-09-12 14:50:00,70.44,70.53,70.43,70.44,38053.0,51.286,51.3516,51.2788,51.286,38053.0
2017-09-12 15:00:00,70.43,70.44,70.35,70.41,42505.0,51.2788,51.286,51.2205,51.2642,42505.0
2017-09-12 15:10:00,70.42,70.48,70.37,70.38,58976.0,51.2715,51.3152,51.2351,51.2424,58976.0
2017-09-12 15:20:00,70.38,70.39,70.29,70.32,44849.0,51.2424,51.2496,51.1768,51.1987,44849.0
2017-09-12 15:30:00,70.32,70.33,70.14,70.14,62787.0,51.1987,51.206,51.0676,51.0676,62787.0
2017-09-12 15:40:00,70.15,70.23,70.12,70.23,103210.0,51.0749,51.1331,51.0531,51.1331,103210.0
2017-09-12 15:50:00,70.23,70.25,70.16,70.22,228628.0,51.1331,51.1477,51.0822,51.1259,228628.0
2017-09-13 09:30:00,70.55,70.6,70.25,70.52,190137.0,51.3661,51.4025,51.1477,51.3443,190137.0
2017-09-13 09:40:00,70.52,70.79,70.4,70.74,108168.0,51.3443,51.5409,51.2569,51.5045,108168.0
2017-09-13 09:50:00,70.7,70.7,70.48,70.54,44411.0,51.4753,51.4753,51.3152,51.3589,44411.0
2017-09-13 10:00:00,70.5,70.65,70.45,70.63,74785.0,51.3297,51.4389,51.2933,51.4244,74785.0
2017-09-13 10:10:00,70.62,70.75,70.58,70.62,44167.0,51.4171,51.5117,51.388,51.4171,44167.0
2017-09-13 10:20:00,70.62,70.67,70.56,70.63,49187.0,51.4171,51.4535,51.3734,51.4244,49187.0
2017-09-13 10:30:00,70.64,70.7,70.43,70.61,117363.0,51.4317,51.4753,51.2788,51.4098,117363.0
2017-09-13 10:40:00,70.62,70.87,70.35,70.39,211827.0,51.4171,51.5991,51.2205,51.2496,211827.0
2017-09-13 10:50:00,70.38,70.55,70.3,70.53,139677.0,51.2424,51.3661,51.1841,51.3516,139677.0
2017-09-13 11:00:00,70.51,70.74,70.49,70.62,102506.0,51.337,51.5045,51.3224,51.4171,102506.0
2017-09-13 11:10:00,70.59,70.69,70.52,70.57,118816.0,51.3953,51.4681,51.3443,51.3807,118816.0
2017-09-13 11:20:00,70.57,70.63,70.52,70.56,79668.0,51.3807,51.4244,51.3443,51.3734,79668.0
2017-09-13 11:30:00,70.56,70.64,70.55,70.62,44213.0,51.3734,51.4317,51.3661,51.4171,44213.0
2017-09-13 11:40:00,70.63,70.86,70.61,70.82,56575.0,51.4244,51.5918,51.4098,51.5627,56575.0
2017-09-13 11:50:00,70.83,71.02,70.77,70.99,130116.0,51.57,51.7083,51.5263,51.6865,130116.0
2017-09-13 12:00:00,71.02,71.06,70.89,70.99,74583.0,51.7083,51.7375,51.6137,51.6865,74583.0
2017-09-13 12:10:00,70.99,71.1,70.94,70.96,34749.0,51.6865,51.7666,51.6501,51.6646,34749.0
2017-09-13 12:20:00,70.96,70.97,70.86,70.92,32272.0,51.6646,51.6719,51.5918,51.6355,32272.0
2017-09-13 12:30:00,70.92,71.0,70.86,70.88,31821.0,51.6355,51.6938,51.5918,51.6064,31821.0
2017-09-13 12:40:00,70.84,70.98,70.82,70.92,30209.0,51.5773,51.6792,51.5627,51.6355,30209.0
2017-09-13 12:50:00,70.91,70.96,70.88,70.95,31778.0,51.6282,51.6646,51.6064,51.6574,31778.0
2017-09-13 13:00:00,70.93,70.97,70.82,70.85,36700.0,51.6428,51.6719,51.5627,51.5846,36700.0
2017-09-13 13:10:00,70.89,70.98,70.86,70.97,35311.0,51.6137,51.6792,51.5918,51.6719,35311.0
2017-09-13 13:20:00,70.95,71.06,70.92,71.04,55719.0,51.6574,51.7375,51.6355,51.7229,55719.0
2017-09-13 13:30:00,71.04,71.05,70.99,71.0,35619.0,51.7229,51.7302,51.6865,51.6938,35619.0
2017-09-13 13:40:00,71.0,71.04,70.99,71.03,30611.0,51.6938,51.7229,51.6865,51.7156,30611.0
2017-09-13 13:50:00,71.03,71.09,71.01,71.04,95074.0,51.7156,51.7593,51.701,51.7229,95074.0
2017-09-13 14:00:00,71.05,71.11,70.99,70.99,87216.0,51.7302,51.7739,51.6865,51.6865,87216.0
2017-09-13 14:10:00,70.99,71.07,70.96,71.05,59872.0,51.6865,51.7447,51.6646,51.7302,59872.0
2017-09-13 14:20:00,71.05,71.06,70.99,71.03,49370.0,51.7302,51.7375,51.6865,51.7156,49370.0
2017-09-13 14:30:00,71.03,71.11,71.02,71.08,68660.0,51.7156,51.7739,51.7083,51.752,68660.0
2017-09-13 14:40:00,71.08,71.1,70.99,71.0,89668.0,51.752,51.7666,51.6865,51.6938,89668.0
2017-09-13 14:50:00,71.0,71.07,70.96,71.06,78457.0,51.6938,51.7447,51.6646,51.7375,78457.0
2017-09-13 15:00:00,71.06,71.09,70.98,71.02,58505.0,51.7375,51.7593,51.6792,51.7083,58505.0
2017-09-13 15:10:00,71.02,71.08,71.0,71.07,89392.0,51.7083,51.752,51.6938,51.7447,89392.0
2017-09-13 15:20:00,71.07,71.11,70.99,71.01,108866.0,51.7447,51.7739,51.6865,51.701,108866.0
2017-09-13 15:30:00,71.02,71.13,71.0,71.13,138448.0,51.7083,51.7884,51.6938,51.7884,138448.0
2017-09-13 15:40:00,71.13,71.16,71.08,71.13,194631.0,51.7884,51.8103,51.752,51.7884,194631.0
2017-09-13 15:50:00,71.13,71.17,70.97,70.99,352507.0,51.7884,51.8175,51.6719,51.6865,352507.0
2017-09-14 09:30:00,70.9,71.06,70.71,70.9,115042.0,51.621,51.7375,51.4826,51.621,115042.0
2017-09-14 09:40:00,70.89,70.95,70.58,70.59,58799.0,51.6137,51.6574,51.388,51.3953,58799.0
2017-09-14 09:50:00,70.62,70.67,70.39,70.49,111061.0,51.4171,51.4535,51.2496,51.3224,111061.0
2017-09-14 10:00:00,70.49,70.92,70.48,70.58,121277.0,51.3224,51.6355,51.3152,51.388,121277.0
2017-09-14 10:10:00,70.59,70.79,70.56,70.65,34759.0,51.3953,51.5409,51.3734,51.4389,34759.0
2017-09-14 10:20:00,70.66,70.8,70.58,70.58,35067.0,51.4462,51.5482,51.388,51.388,35067.0
2017-09-14 10:30:00,70.56,70.68,70.49,70.58,76921.0,51.3734,51.4608,51.3224,51.388,76921.0
2017-09-14 10:40:00,70.59,70.59,70.41,70.41,182220.0,51.3953,51.3953,51.2642,51.2642,182220.0
2017-09-14 10:50:00,70.42,70.43,70.17,70.19,178765.0,51.2715,51.2788,51.0895,51.104,178765.0
2017-09-14 11:00:00,70.21,70.21,69.76,69.81,174308.0,51.1186,51.1186,50.7909,50.8274,174308.0
2017-09-14 11:10:00,69.8,70.02,69.77,69.87,123399.0,50.8201,50.9802,50.7982,50.871,123399.0
2017-09-14 11:20:00,69.87,69.88,69.75,69.81,68317.0,50.871,50.8783,50.7837,50.8274,68317.0
2017-09-14 11:30:00,69.82,69.85,69.65,69.78,68235.0,50.8346,50.8565,50.7109,50.8055,68235.0
2017-09-14 11:40:00,69.79,69.84,69.75,69.8,63569.0,50.8128,50.8492,50.7837,50.8201,63569.0
2017-09-14 11:50:00,69.81,69.84,69.72,69.73,50197.0,50.8274,50.8492,50.7618,50.7691,50197.0
2017-09-14 12:00:00,69.73,69.84,69.72,69.78,60836.0,50.7691,50.8492,50.7618,50.8055,60836.0
2017-09-14 12:10:00,69.78,69.94,69.74,69.9,45604.0,50.8055,50.922,50.7764,50.8929,45604.0
2017-09-14 12:20:00,69.9,69.95,69.78,69.8,48557.0,50.8929,50.9293,50.8055,50.8201,48557.0
2017-09-14 12:30:00,69.79,69.91,69.79,69.86,53159.0,50.8128,50.9002,50.8128,50.8638,53159.0
2017-09-14 12:40:00,69.87,70.01,69.86,70.01,50195.0,50.871,50.973,50.8638,50.973,50195.0
2017-09-14 12:50:00,70.01,70.08,69.96,70.03,38041.0,50.973,51.0239,50.9366,50.9875,38041.0
2017-09-14 13:00:00,70.02,70.02,69.92,69.96,32763.0,50.9802,50.9802,50.9074,50.9366,32763.0
2017-09-14 13:10:00,69.95,70.06,69.93,70.03,62845.0,50.9293,51.0094,50.9147,50.9875,62845.0
2017-09-14 13:20:00,70.01,70.04,70.0,70.01,35407.0,50.973,50.9948,50.9657,50.973,35407.0
2017-09-14 13:30:00,70.01,70.03,69.98,70.01,56255.0,50.973,50.9875,50.9511,50.973,56255.0
2017-09-14 13:40:00,70.01,70.05,69.98,70.0,44782.0,50.973,51.0021,50.9511,50.9657,44782.0
2017-09-14 13:50:00,70.0,70.01,69.95,69.98,31750.0,50.9657,50.973,50.9293,50.9511,31750.0
2017-09-14 14:00:00,69.99,70.01,69.9,69.97,55529.0,50.9584,50.973,50.8929,50.9438,55529.0
2017-09-14 14:10:00,69.96,70.03,69.94,70.0,36170.0,50.9366,50.9875,50.922,50.9657,36170.0
2017-09-14 14:20:00,70.01,70.05,69.94,69.96,55887.0,50.973,51.0021,50.922,50.9366,55887.0
2017-09-14 14:30:00,69.95,69.96,69.84,69.85,41869.0,50.9293,50.9366,50.8492,50.8565,41869.0
2017-09-14 14:40:00,69.86,69.9,69.85,69.89,36213.0,50.8638,50.8929,50.8565,50.8856,36213.0
2017-09-14 14:50:00,69.89,69.96,69.85,69.92,59850.0,50.8856,50.9366,50.8565,50.9074,59850.0
2017-09-14 15:00:00,69.93,69.96,69.8,69.83,84166.0,50.9147,50.9366,50.8201,50.8419,84166.0
2017-09-14 15:10:00,69.83,69.84,69.76,69.84,72326.0,50.8419,50.8492,50.7909,50.8492,72326.0
2017-09-14 15:20:00,69.84,69.89,69.78,69.79,78670.0,50.8492,50.8856,50.8055,50.8128,78670.0
2017-09-14 15:30:00,69.8,69.8,69.59,69.6,144257.0,50.8201,50.8201,50.6672,50.6745,144257.0
2017-09-14 15:40:00,69.6,69.74,69.53,69.65,224996.0,50.6745,50.7764,50.6235,50.7109,224996.0
2017-09-14 15:50:00,69.65,69.97,69.64,69.94,551051.0,50.7109,50.9438,50.7036,50.922,551051.0
2017-09-15 09:30:00,69.98,70.86,69.98,70.86,476559.0,50.9511,51.5918,50.9511,51.5918,476559.0
2017-09-15 09:40:00,70.83,70.83,70.33,70.34,107074.0,51.57,51.57,51.206,51.2132,107074.0
2017-09-15 09:50:00,70.37,70.62,70.33,70.43,109989.0,51.2351,51.4171,51.206,51.2788,109989.0
2017-09-15 10:00:00,70.43,70.59,70.42,70.58,52215.0,51.2788,51.3953,51.2715,51.388,52215.0
2017-09-15 10:10:00,70.59,70.72,70.5,70.71,42008.0,51.3953,51.4899,51.3297,51.4826,42008.0
2017-09-15 10:20:00,70.73,70.78,70.56,70.62,87091.0,51.4972,51.5336,51.3734,51.4171,87091.0
2017-09-15 10:30:00,70.62,70.66,70.43,70.43,92123.0,51.4171,51.4462,51.2788,51.2788,92123.0
2017-09-15 10:40:00,70.42,70.5,70.4,70.41,44143.0,51.2715,51.3297,51.2569,51.2642,44143.0
2017-09-15 10:50:00,70.4,70.46,70.36,70.46,49973.0,51.2569,51.3006,51.2278,51.3006,49973.0
2017-09-15 11:00:00,70.45,70.56,70.44,70.53,56684.0,51.2933,51.3734,51.286,51.3516,56684.0
2017-09-15 11:10:00,70.52,70.65,70.47,70.61,37547.0,51.3443,51.4389,51.3079,51.4098,37547.0
2017-09-15 11:20:00,70.61,70.75,70.61,70.75,66847.0,51.4098,51.5117,51.4098,51.5117,66847.0
2017-09-15 11:30:00,70.74,70.99,70.74,70.85,139037.0,51.5045,51.6865,51.5045,51.5846,139037.0
2017-09-15 11:40:00,70.83,70.87,70.73,70.82,52313.0,51.57,51.5991,51.4972,51.5627,52313.0
2017-09-15 11:50:00,70.83,70.92,70.8,70.92,101342.0,51.57,51.6355,51.5482,51.6355,101342.0
2017-09-15 12:00:00,70.94,71.06,70.9,71.0,85732.0,51.6501,51.7375,51.621,51.6938,85732.0
2017-09-15 12:10:00,71.0,71.06,70.94,71.02,38462.0,51.6938,51.7375,51.6501,51.7083,38462.0
2017-09-15 12:20:00,71.03,71.04,70.92,71.03,32559.0,51.7156,51.7229,51.6355,51.7156,32559.0
2017-09-15 12:30:00,71.02,71.03,70.94,70.94,32679.0,51.7083,51.7156,51.6501,51.6501,32679.0
2017-09-15 12:40:00,70.95,71.11,70.95,71.11,53771.0,51.6574,51.7739,51.6574,51.7739,53771.0
2017-09-15 12:50:00,71.11,71.24,71.1,71.17,98992.0,51.7739,51.8685,51.7666,51.8175,98992.0
2017-09-15 13:00:00,71.17,71.2,71.12,71.17,81707.0,51.8175,51.8394,51.7811,51.8175,81707.0
2017-09-15 13:10:00,71.17,71.21,71.1,71.12,71236.0,51.8175,51.8467,51.7666,51.7811,71236.0
2017-09-15 13:20:00,71.11,71.23,71.1,71.23,64091.0,51.7739,51.8612,51.7666,51.8612,64091.0
2017-09-15 13:30:00,71.23,71.28,71.21,71.24,57235.0,51.8612,51.8976,51.8467,51.8685,57235.0
2017-09-15 13:40:00,71.24,71.38,71.24,71.35,67571.0,51.8685,51.9704,51.8685,51.9486,67571.0
2017-09-15 13:50:00,71.34,71.51,71.33,71.42,158736.0,51.9413,52.0651,51.934,51.9996,158736.0
2017-09-15 14:00:00,71.42,71.49,71.34,71.47,78467.0,51.9996,52.0505,51.9413,52.036,78467.0
2017-09-15 14:10:00,71.47,71.51,71.38,71.39,79693.0,52.036,52.0651,51.9704,51.9777,79693.0
2017-09-15 14:20:00,71.4,71.45,71.31,71.31,60394.0,51.985,52.0214,51.9195,51.9195,60394.0
2017-09-15 14:30:00,71.32,71.39,71.29,71.35,62375.0,51.9268,51.9777,51.9049,51.9486,62375.0
2017-09-15 14:40:00,71.36,71.41,71.3,71.4,56215.0,51.9559,51.9923,51.9122,51.985,56215.0
2017-09-15 14:50:00,71.4,71.49,71.39,71.42,85063.0,51.985,52.0505,51.9777,51.9996,85063.0
2017-09-15 15:00:00,71.42,71.44,71.29,71.29,102512.0,51.9996,52.0141,51.9049,51.9049,102512.0
2017-09-15 15:10:00,71.29,71.29,71.16,71.16,78996.0,51.9049,51.9049,51.8103,51.8103,78996.0
2017-09-15 15:20:00,71.17,71.3,71.13,71.25,139985.0,51.8175,51.9122,51.7884,51.8758,139985.0
2017-09-15 15:30:00,71.25,71.37,71.18,71.19,176463.0,51.8758,51.9632,51.8248,51.8321,176463.0
2017-09-15 15:40:00,71.19,71.2,70.98,71.01,245473.0,51.8321,51.8394,51.6792,51.701,245473.0
2017-09-15 15:50:00,71.02,71.16,71.01,71.13,470724.0,51.7083,51.8103,51.701,51.7884,470724.0
2017-09-18 09:30:00,71.23,71.41,71.14,71.41,102850.0,51.8612,51.9923,51.7957,51.9923,102850.0
2017-09-18 09:40:00,71.38,71.79,71.33,71.79,65467.0,51.9704,52.269,51.934,52.269,65467.0
2017-09-18 09:50:00,71.8,71.89,71.61,71.64,100024.0,52.2762,52.3418,52.1379,52.1597,100024.0
2017-09-18 10:00:00,71.61,71.86,71.57,71.75,76086.0,52.1379,52.3199,52.1088,52.2398,76086.0
2017-09-18 10:10:00,71.75,71.78,71.63,71.65,59523.0,52.2398,52.2617,52.1525,52.167,59523.0
2017-09-18 10:20:00,71.66,71.75,71.62,71.62,65875.0,52.1743,52.2398,52.1452,52.1452,65875.0
2017-09-18 10:30:00,71.63,71.88,71.61,71.86,51114.0,52.1525,52.3345,52.1379,52.3199,51114.0
2017-09-18 10:40:00,71.84,71.94,71.74,71.94,56675.0,52.3054,52.3782,52.2325,52.3782,56675.0
2017-09-18 10:50:00,71.93,71.99,71.91,71.93,68879.0,52.3709,52.4146,52.3563,52.3709,68879.0
2017-09-18 11:00:00,71.93,72.13,71.93,72.1,126056.0,52.3709,52.5165,52.3709,52.4947,126056.0
2017-09-18 11:10:00,72.1,72.1,71.93,71.98,105775.0,52.4947,52.4947,52.3709,52.4073,105775.0
2017-09-18 11:20:00,71.97,72.04,71.95,72.04,141118.0,52.4,52.451,52.3854,52.451,141118.0
2017-09-18 11:30:00,72.04,72.07,71.68,71.76,87912.0,52.451,52.4728,52.1889,52.2471,87912.0
2017-09-18 11:40:00,71.77,71.97,71.77,71.94,64318.0,52.2544,52.4,52.2544,52.3782,64318.0
2017-09-18 11:50:00,71.95,72.02,71.92,71.98,36268.0,52.3854,52.4364,52.3636,52.4073,36268.0
2017-09-18 12:00:00,71.99,72.01,71.88,71.93,44963.0,52.4146,52.4291,52.3345,52.3709,44963.0
2017-09-18 12:10:00,71.94,72.0,71.94,72.0,21319.0,52.3782,52.4218,52.3782,52.4218,21319.0
2017-09-18 12:20:00,72.0,72.08,71.96,72.06,47802.0,52.4218,52.4801,52.3927,52.4655,47802.0
2017-09-18 12:30:00,72.07,72.1,72.04,72.05,26883.0,52.4728,52.4947,52.451,52.4583,26883.0
2017-09-18 12:40:00,72.06,72.1,72.0,72.08,44590.0,52.4655,52.4947,52.4218,52.4801,44590.0
2017-09-18 12:50:00,72.08,72.08,72.01,72.03,30322.0,52.4801,52.4801,52.4291,52.4437,30322.0
2017-09-18 13:00:00,72.04,72.05,72.0,72.05,22789.0,52.451,52.4583,52.4218,52.4583,22789.0
2017-09-18 13:10:00,72.04,72.1,71.99,72.06,58674.0,52.451,52.4947,52.4146,52.4655,58674.0
2017-09-18 13:20:00,72.05,72.15,72.03,72.12,22437.0,52.4583,52.5311,52.4437,52.5092,22437.0
2017-09-18 13:30:00,72.11,72.14,72.05,72.11,28085.0,52.5019,52.5238,52.4583,52.5019,28085.0
2017-09-18 13:40:00,72.1,72.15,72.09,72.11,27644.0,52.4947,52.5311,52.4874,52.5019,27644.0
2017-09-18 13:50:00,72.11,72.16,72.04,72.15,38035.0,52.5019,52.5383,52.451,52.5311,38035.0
2017-09-18 14:00:00,72.16,72.22,72.09,72.13,127833.0,52.5383,52.582,52.4874,52.5165,127833.0
2017-09-18 14:10:00,72.14,72.19,72.1,72.12,72972.0,52.5238,52.5602,52.4947,52.5092,72972.0
2017-09-18 14:20:00,72.12,72.15,72.03,72.06,46043.0,52.5092,52.5311,52.4437,52.4655,46043.0
2017-09-18 14:30:00,72.07,72.15,72.03,72.12,190501.0,52.4728,52.5311,52.4437,52.5092,190501.0
2017-09-18 14:40:00,72.12,72.22,72.12,72.2,46125.0,52.5092,52.582,52.5092,52.5675,46125.0
2017-09-18 14:50:00,72.2,72.33,72.19,72.31,58216.0,52.5675,52.6621,52.5602,52.6476,58216.0
2017-09-18 15:00:00,72.31,72.36,72.28,72.34,62037.0,52.6476,52.684,52.6257,52.6694,62037.0
2017-09-18 15:10:00,72.34,72.37,72.31,72.34,69350.0,52.6694,52.6912,52.6476,52.6694,69350.0
2017-09-18 15:20:00,72.34,72.42,72.34,72.4,83088.0,52.6694,52.7276,52.6694,52.7131,83088.0
2017-09-18 15:30:00,72.41,72.44,72.3,72.3,124495.0,52.7204,52.7422,52.6403,52.6403,124495.0
2017-09-18 15:40:00,72.31,72.34,72.24,72.24,186579.0,52.6476,52.6694,52.5966,52.5966,186579.0
2017-09-18 15:50:00,72.25,72.25,72.16,72.21,299393.0,52.6039,52.6039,52.5383,52.5747,299393.0
2017-09-19 09:30:00,72.2,72.25,71.56,71.64,158496.0,52.5675,52.6039,52.1015,52.1597,158496.0
2017-09-19 09:40:00,71.64,72.12,71.59,72.07,91458.0,52.1597,52.5092,52.1233,52.4728,91458.0
2017-09-19 09:50:00,72.09,72.58,72.06,72.52,77732.0,52.4874,52.8441,52.4655,52.8005,77732.0
2017-09-19 10:00:00,72.5,72.51,72.12,72.18,120034.0,52.7859,52.7932,52.5092,52.5529,120034.0
2017-09-19 10:10:00,72.2,72.38,72.17,72.34,69075.0,52.5675,52.6985,52.5456,52.6694,69075.0
2017-09-19 10:20:00,72.34,72.39,72.26,72.34,46161.0,52.6694,52.7058,52.6111,52.6694,46161.0
2017-09-19 10:30:00,72.32,72.54,72.31,72.47,38025.0,52.6548,52.815,52.6476,52.764,38025.0
2017-09-19 10:40:00,72.48,72.66,72.45,72.58,55079.0,52.7713,52.9024,52.7495,52.8441,55079.0
2017-09-19 10:50:00,72.58,72.64,72.52,72.56,43912.0,52.8441,52.8878,52.8005,52.8296,43912.0
2017-09-19 11:00:00,72.55,72.59,72.49,72.52,95877.0,52.8223,52.8514,52.7786,52.8005,95877.0
2017-09-19 11:10:00,72.51,72.67,72.51,72.66,63059.0,52.7932,52.9097,52.7932,52.9024,63059.0
2017-09-19 11:20:00,72.67,72.81,72.65,72.75,56101.0,52.9097,53.0116,52.8951,52.9679,56101.0
2017-09-19 11:30:00,72.74,72.78,72.68,72.76,54775.0,52.9606,52.9898,52.9169,52.9752,54775.0
2017-09-19 11:40:00,72.76,72.81,72.69,72.76,60453.0,52.9752,53.0116,52.9242,52.9752,60453.0
2017-09-19 11:50:00,72.79,72.86,72.76,72.83,59012.0,52.997,53.048,52.9752,53.0262,59012.0
2017-09-19 12:00:00,72.82,72.92,72.82,72.92,41781.0,53.0189,53.0917,53.0189,53.0917,41781.0
2017-09-19 12:10:00,72.91,73.0,72.89,72.94,61234.0,53.0844,53.1499,53.0698,53.1062,61234.0
2017-09-19 12:20:00,72.94,72.96,72.78,72.8,59768.0,53.1062,53.1208,52.9898,53.0043,59768.0
2017-09-19 12:30:00,72.8,72.9,72.72,72.86,55983.0,53.0043,53.0771,52.9461,53.048,55983.0
2017-09-19 12:40:00,72.85,72.98,72.84,72.96,69531.0,53.0407,53.1354,53.0334,53.1208,69531.0
2017-09-19 12:50:00,72.97,73.11,72.97,73.09,71526.0,53.1281,53.23,53.1281,53.2155,71526.0
2017-09-19 13:00:00,73.08,73.2,73.04,73.17,59490.0,53.2082,53.2955,53.1791,53.2737,59490.0
2017-09-19 13:10:00,73.16,73.17,72.95,73.02,73990.0,53.2664,53.2737,53.1135,53.1645,73990.0
2017-09-19 13:20:00,73.02,73.17,73.0,73.11,58263.0,53.1645,53.2737,53.1499,53.23,58263.0
2017-09-19 13:30:00,73.11,73.12,72.84,72.89,85239.0,53.23,53.2373,53.0334,53.0698,85239.0
2017-09-19 13:40:00,72.89,72.92,72.75,72.77,62676.0,53.0698,53.0917,52.9679,52.9825,62676.0
2017-09-19 13:50:00,72.77,72.78,72.63,72.75,113500.0,52.9825,52.9898,52.8805,52.9679,113500.0
2017-09-19 14:00:00,72.74,72.83,72.7,72.71,93595.0,52.9606,53.0262,52.9315,52.9388,93595.0
2017-09-19 14:10:00,72.7,72.77,72.66,72.69,124162.0,52.9315,52.9825,52.9024,52.9242,124162.0
2017-09-19 14:20:00,72.68,72.75,72.61,72.67,56538.0,52.9169,52.9679,52.866,52.9097,56538.0
2017-09-19 14:30:00,72.68,72.74,72.68,72.69,45198.0,52.9169,52.9606,52.9169,52.9242,45198.0
2017-09-19 14:40:00,72.69,72.81,72.68,72.81,81153.0,52.9242,53.0116,52.9169,53.0116,81153.0
2017-09-19 14:50:00,72.81,72.86,72.69,72.74,71610.0,53.0116,53.048,52.9242,52.9606,71610.0
2017-09-19 15:00:00,72.75,72.8,72.72,72.79,48156.0,52.9679,53.0043,52.9461,52.997,48156.0
2017-09-19 15:10:00,72.78,72.82,72.73,72.8,57898.0,52.9898,53.0189,52.9533,53.0043,57898.0
2017-09-19 15:20:00,72.8,72.81,72.72,72.8,51010.0,53.0043,53.0116,52.9461,53.0043,51010.0
2017-09-19 15:30:00,72.8,72.86,72.75,72.78,57617.0,53.0043,53.048,52.9679,52.9898,57617.0
2017-09-19 15:40:00,72.78,72.9,72.74,72.89,143509.0,52.9898,53.0771,52.9606,53.0698,143509.0
2017-09-19 15:50:00,72.9,72.91,72.71,72.72,267692.0,53.0771,53.0844,52.9388,52.9461,267692.0
2017-09-20 09:30:00,73.03,73.38,72.51,73.23,197632.0,53.1718,53.4266,52.7932,53.3174,197632.0
2017-09-20 09:40:00,73.22,73.32,72.99,73.25,74302.0,53.3101,53.3829,53.1426,53.332,74302.0
2017-09-20 09:50:00,73.24,73.29,73.01,73.18,74563.0,53.3247,53.3611,53.1572,53.281,74563.0
2017-09-20 10:00:00,73.16,73.19,72.89,73.13,129048.0,53.2664,53.2883,53.0698,53.2446,129048.0
2017-09-20 10:10:00,73.13,73.13,73.01,73.02,66257.0,53.2446,53.2446,53.1572,53.1645,66257.0
2017-09-20 10:20:00,73.02,73.12,72.96,73.12,49930.0,53.1645,53.2373,53.1208,53.2373,49930.0
2017-09-20 10:30:00,73.11,73.11,72.51,72.71,112865.0,53.23,53.23,52.7932,52.9388,112865.0
2017-09-20 10:40:00,72.72,73.03,72.69,72.97,67253.0,52.9461,53.1718,52.9242,53.1281,67253.0
2017-09-20 10:50:00,72.96,73.04,72.77,72.86,71653.0,53.1208,53.1791,52.9825,53.048,71653.0
2017-09-20 11:00:00,72.89,72.97,72.84,72.89,58303.0,53.0698,53.1281,53.0334,53.0698,58303.0
2017-09-20 11:10:00,72.86,72.96,72.85,72.95,63597.0,53.048,53.1208,53.0407,53.1135,63597.0
2017-09-20 11:20:00,72.95,73.06,72.9,73.04,85462.0,53.1135,53.1936,53.0771,53.1791,85462.0
2017-09-20 11:30:00,73.05,73.26,73.02,73.24,64723.0,53.1863,53.3392,53.1645,53.3247,64723.0
2017-09-20 11:40:00,73.24,73.26,73.04,73.11,61170.0,53.3247,53.3392,53.1791,53.23,61170.0
2017-09-20 11:50:00,73.11,73.19,73.05,73.06,39176.0,53.23,53.2883,53.1863,53.1936,39176.0
2017-09-20 12:00:00,73.07,73.1,72.97,73.1,51137.0,53.2009,53.2227,53.1281,53.2227,51137.0
2017-09-20 12:10:00,73.1,73.12,73.01,73.05,32195.0,53.2227,53.2373,53.1572,53.1863,32195.0
2017-09-20 12:20:00,73.04,73.06,72.96,72.98,26516.0,53.1791,53.1936,53.1208,53.1354,26516.0
2017-09-20 12:30:00,72.98,73.03,72.96,72.97,23207.0,53.1354,53.1718,53.1208,53.1281,23207.0
2017-09-20 12:40:00,72.96,73.1,72.95,73.08,24665.0,53.1208,53.2227,53.1135,53.2082,24665.0
2017-09-20 12:50:00,73.08,73.08,72.99,73.04,26588.0,53.2082,53.2082,53.1426,53.1791,26588.0
2017-09-20 13:00:00,73.04,73.13,72.96,73.05,40851.0,53.1791,53.2446,53.1208,53.1863,40851.0
2017-09-20 13:10:00,73.06,73.11,72.96,73.01,28741.0,53.1936,53.23,53.1208,53.1572,28741.0
2017-09-20 13:20:00,73.01,73.07,72.99,73.02,13229.0,53.1572,53.2009,53.1426,53.1645,13229.0
2017-09-20 13:30:00,73.03,73.11,72.98,73.1,23850.0,53.1718,53.23,53.1354,53.2227,23850.0
2017-09-20 13:40:00,73.1,73.11,73.03,73.06,38330.0,53.2227,53.23,53.1718,53.1936,38330.0
2017-09-20 13:50:00,73.06,73.11,73.04,73.04,26575.0,53.1936,53.23,53.1791,53.1791,26575.0
2017-09-20 14:00:00,73.04,73.16,73.02,73.07,59112.0,53.1791,53.2664,53.1645,53.2009,59112.0
2017-09-20 14:10:00,73.05,73.19,73.03,73.15,60602.0,53.1863,53.2883,53.1718,53.2591,60602.0
2017-09-20 14:20:00,73.16,73.17,73.01,73.13,81402.0,53.2664,53.2737,53.1572,53.2446,81402.0
2017-09-20 14:30:00,73.12,73.13,73.03,73.12,41189.0,53.2373,53.2446,53.1718,53.2373,41189.0
2017-09-20 14:40:00,73.12,73.23,73.09,73.2,44762.0,53.2373,53.3174,53.2155,53.2955,44762.0
2017-09-20 14:50:00,73.19,73.27,73.13,73.19,64924.0,53.2883,53.3465,53.2446,53.2883,64924.0
2017-09-20 15:00:00,73.19,73.25,73.18,73.24,33809.0,53.2883,53.332,53.281,53.3247,33809.0
2017-09-20 15:10:00,73.24,73.27,73.18,73.25,52879.0,53.3247,53.3465,53.281,53.332,52879.0
2017-09-20 15:20:00,73.26,73.27,73.14,73.17,38518.0,53.3392,53.3465,53.2519,53.2737,38518.0
2017-09-20 15:30:00,73.17,73.24,73.16,73.24,57511.0,53.2737,53.3247,53.2664,53.3247,57511.0
2017-09-20 15:40:00,73.23,73.24,73.09,73.21,98038.0,53.3174,53.3247,53.2155,53.3028,98038.0
2017-09-20 15:50:00,73.2,73.22,73.11,73.19,208038.0,53.2955,53.3101,53.23,53.2883,208038.0
2017-09-21 09:30:00,73.09,73.42,72.84,72.92,97365.0,53.2155,53.4557,53.0334,53.0917,97365.0
2017-09-21 09:40:00,72.9,73.38,72.89,73.15,57347.0,53.0771,53.4266,53.0698,53.2591,57347.0
2017-09-21 09:50:00,73.2,73.32,73.02,73.26,27454.0,53.2955,53.3829,53.1645,53.3392,27454.0
2017-09-21 10:00:00,73.24,73.39,73.24,73.29,69624.0,53.3247,53.4339,53.3247,53.3611,69624.0
2017-09-21 10:10:00,73.3,73.39,73.18,73.23,46893.0,53.3684,53.4339,53.281,53.3174,46893.0
2017-09-21 10:20:00,73.25,73.38,73.15,73.32,50970.0,53.332,53.4266,53.2591,53.3829,50970.0
2017-09-21 10:30:00,73.32,73.56,73.25,73.54,96864.0,53.3829,53.5577,53.332,53.5431,96864.0
2017-09-21 10:40:00,73.52,73.6,73.46,73.48,65310.0,53.5285,53.5868,53.4848,53.4994,65310.0
2017-09-21 10:50:00,73.5,73.6,73.41,73.55,59247.0,53.514,53.5868,53.4484,53.5504,59247.0
2017-09-21 11:00:00,73.55,73.64,73.54,73.64,70196.0,53.5504,53.6159,53.5431,53.6159,70196.0
2017-09-21 11:10:00,73.63,73.64,73.52,73.58,30704.0,53.6086,53.6159,53.5285,53.5722,30704.0
2017-09-21 11:20:00,73.58,73.6,73.44,73.51,66540.0,53.5722,53.5868,53.4703,53.5213,66540.0
2017-09-21 11:30:00,73.5,73.61,73.47,73.59,34158.0,53.514,53.5941,53.4921,53.5795,34158.0
2017-09-21 11:40:00,73.59,73.62,73.54,73.58,26865.0,53.5795,53.6013,53.5431,53.5722,26865.0
2017-09-21 11:50:00,73.59,73.63,73.51,73.53,45022.0,53.5795,53.6086,53.5213,53.5358,45022.0
2017-09-21 12:00:00,73.54,73.67,73.52,73.66,30909.0,53.5431,53.6377,53.5285,53.6305,30909.0
2017-09-21 12:10:00,73.66,73.74,73.6,73.71,44845.0,53.6305,53.6887,53.5868,53.6669,44845.0
2017-09-21 12:20:00,73.73,73.79,73.7,73.73,40034.0,53.6814,53.7251,53.6596,53.6814,40034.0
2017-09-21 12:30:00,73.74,73.85,73.74,73.82,57542.0,53.6887,53.7688,53.6887,53.747,57542.0
2017-09-21 12:40:00,73.82,73.83,73.7,73.74,43202.0,53.747,53.7542,53.6596,53.6887,43202.0
2017-09-21 12:50:00,73.73,73.75,73.66,73.69,25265.0,53.6814,53.696,53.6305,53.6523,25265.0
2017-09-21 13:00:00,73.7,73.77,73.68,73.76,24440.0,53.6596,53.7106,53.645,53.7033,24440.0
2017-09-21 13:10:00,73.76,73.84,73.76,73.82,34519.0,53.7033,53.7615,53.7033,53.747,34519.0
2017-09-21 13:20:00,73.82,73.87,73.78,73.78,26708.0,53.747,53.7834,53.7178,53.7178,26708.0
2017-09-21 13:30:00,73.78,73.87,73.77,73.86,40209.0,53.7178,53.7834,53.7106,53.7761,40209.0
2017-09-21 13:40:00,73.86,73.87,73.69,73.72,31703.0,53.7761,53.7834,53.6523,53.6741,31703.0
2017-09-21 13:50:00,73.73,73.78,73.7,73.75,30741.0,53.6814,53.7178,53.6596,53.696,30741.0
2017-09-21 14:00:00,73.77,73.84,73.75,73.8,30314.0,53.7106,53.7615,53.696,53.7324,30314.0
2017-09-21 14:10:00,73.81,73.85,73.79,73.81,26793.0,53.7397,53.7688,53.7251,53.7397,26793.0
2017-09-21 14:20:00,73.81,73.81,73.7,73.72,40251.0,53.7397,53.7397,53.6596,53.6741,40251.0
2017-09-21 14:30:00,73.71,73.73,73.65,73.67,42711.0,53.6669,53.6814,53.6232,53.6377,42711.0
2017-09-21 14:40:00,73.69,73.71,73.59,73.59,70052.0,53.6523,53.6669,53.5795,53.5795,70052.0
2017-09-21 14:50:00,73.58,73.66,73.58,73.65,27984.0,53.5722,53.6305,53.5722,53.6232,27984.0
2017-09-21 15:00:00,73.65,73.65,73.57,73.58,26388.0,53.6232,53.6232,53.5649,53.5722,26388.0
2017-09-21 15:10:00,73.59,73.59,73.53,73.54,28936.0,53.5795,53.5795,53.5358,53.5431,28936.0
2017-09-21 15:20:00,73.55,73.61,73.53,73.58,44890.0,53.5504,53.5941,53.5358,53.5722,44890.0
2017-09-21 15:30:00,73.58,73.68,73.52,73.52,89300.0,53.5722,53.645,53.5285,53.5285,89300.0
2017-09-21 15:40:00,73.53,73.58,73.45,73.46,110856.0,53.5358,53.5722,53.4776,53.4848,110856.0
2017-09-21 15:50:00,73.45,73.48,73.28,73.36,311902.0,53.4776,53.4994,53.3538,53.412,311902.0
2017-09-22 09:30:00,73.25,73.79,73.15,73.59,107895.0,53.332,53.7251,53.2591,53.5795,107895.0
2017-09-22 09:40:00,73.58,73.7,73.38,73.53,41389.0,53.5722,53.6596,53.4266,53.5358,41389.0
2017-09-22 09:50:00,73.54,73.61,73.49,73.61,45660.0,53.5431,53.5941,53.5067,53.5941,45660.0
2017-09-22 10:00:00,73.62,73.74,73.6,73.73,45897.0,53.6013,53.6887,53.5868,53.6814,45897.0
2017-09-22 10:10:00,73.74,73.77,73.64,73.7,44559.0,53.6887,53.7106,53.6159,53.6596,44559.0
2017-09-22 10:20:00,73.69,73.78,73.68,73.78,37358.0,53.6523,53.7178,53.645,53.7178,37358.0
2017-09-22 10:30:00,73.78,74.02,73.78,74.0,108865.0,53.7178,53.8926,53.7178,53.878,108865.0
2017-09-22 10:40:00,74.0,74.06,73.9,74.06,62641.0,53.878,53.9217,53.8052,53.9217,62641.0
2017-09-22 10:50:00,74.04,74.15,74.01,74.05,33180.0,53.9071,53.9872,53.8853,53.9144,33180.0
2017-09-22 11:00:00,74.05,74.17,74.04,74.15,28431.0,53.9144,54.0018,53.9071,53.9872,28431.0
2017-09-22 11:10:00,74.16,74.18,74.03,74.03,26136.0,53.9945,54.0091,53.8999,53.8999,26136.0
2017-09-22 11:20:00,74.03,74.13,73.97,74.06,29303.0,53.8999,53.9727,53.8562,53.9217,29303.0
2017-09-22 11:30:00,74.07,74.08,73.98,73.98,53136.0,53.929,53.9363,53.8634,53.8634,53136.0
2017-09-22 11:40:00,74.0,74.05,73.99,74.02,19343.0,53.878,53.9144,53.8707,53.8926,19343.0
2017-09-22 11:50:00,74.03,74.08,73.96,73.99,24759.0,53.8999,53.9363,53.8489,53.8707,24759.0
2017-09-22 12:00:00,73.99,74.06,73.96,74.03,29152.0,53.8707,53.9217,53.8489,53.8999,29152.0
2017-09-22 12:10:00,74.03,74.1,74.02,74.07,13533.0,53.8999,53.9508,53.8926,53.929,13533.0
2017-09-22 12:20:00,74.07,74.15,74.05,74.09,126183.0,53.929,53.9872,53.9144,53.9435,126183.0
2017-09-22 12:30:00,74.09,74.12,73.92,73.92,28968.0,53.9435,53.9654,53.8198,53.8198,28968.0
2017-09-22 12:40:00,73.91,73.95,73.83,73.83,19475.0,53.8125,53.8416,53.7542,53.7542,19475.0
2017-09-22 12:50:00,73.83,73.9,73.82,73.89,21269.0,53.7542,53.8052,53.747,53.7979,21269.0
2017-09-22 13:00:00,73.88,73.9,73.79,73.86,31142.0,53.7906,53.8052,53.7251,53.7761,31142.0
2017-09-22 13:10:00,73.86,73.96,73.85,73.88,36369.0,53.7761,53.8489,53.7688,53.7906,36369.0
2017-09-22 13:20:00,73.9,73.96,73.87,73.9,26337.0,53.8052,53.8489,53.7834,53.8052,26337.0
2017-09-22 13:30:00,73.88,73.93,73.87,73.89,20173.0,53.7906,53.827,53.7834,53.7979,20173.0
2017-09-22 13:40:00,73.89,73.99,73.88,73.98,15813.0,53.7979,53.8707,53.7906,53.8634,15813.0
2017-09-22 13:50:00,73.97,74.03,73.89,74.0,50078.0,53.8562,53.8999,53.7979,53.878,50078.0
2017-09-22 14:00:00,73.99,74.03,73.93,74.02,27169.0,53.8707,53.8999,53.827,53.8926,27169.0
2017-09-22 14:10:00,74.01,74.09,73.99,74.07,45243.0,53.8853,53.9435,53.8707,53.929,45243.0
2017-09-22 14:20:00,74.07,74.2,74.05,74.17,76987.0,53.929,54.0236,53.9144,54.0018,76987.0
2017-09-22 14:30:00,74.17,74.19,74.1,74.14,55431.0,54.0018,54.0163,53.9508,53.9799,55431.0
2017-09-22 14:40:00,74.14,74.18,74.11,74.12,32436.0,53.9799,54.0091,53.9581,53.9654,32436.0
2017-09-22 14:50:00,74.12,74.16,74.09,74.15,34927.0,53.9654,53.9945,53.9435,53.9872,34927.0
2017-09-22 15:00:00,74.16,74.32,74.13,74.3,91473.0,53.9945,54.111,53.9727,54.0964,91473.0
2017-09-22 15:10:00,74.3,74.35,74.18,74.18,57726.0,54.0964,54.1328,54.0091,54.0091,57726.0
2017-09-22 15:20:00,74.17,74.24,74.14,74.24,46049.0,54.0018,54.0528,53.9799,54.0528,46049.0
2017-09-22 15:30:00,74.24,74.31,74.23,74.27,72140.0,54.0528,54.1037,54.0455,54.0746,72140.0
2017-09-22 15:40:00,74.27,74.33,74.2,74.28,137735.0,54.0746,54.1183,54.0236,54.0819,137735.0
2017-09-22 15:50:00,74.28,74.36,74.25,74.26,398456.0,54.0819,54.1401,54.06,54.0673,398456.0
2017-09-25 09:30:00,74.63,74.81,74.35,74.58,173269.0,54.3367,54.4678,54.1328,54.3003,173269.0
2017-09-25 09:40:00,74.58,74.82,74.45,74.79,72053.0,54.3003,54.475,54.2056,54.4532,72053.0
2017-09-25 09:50:00,74.74,74.89,74.69,74.88,74520.0,54.4168,54.526,54.3804,54.5187,74520.0
2017-09-25 10:00:00,74.89,74.99,74.72,74.82,52451.0,54.526,54.5988,54.4022,54.475,52451.0
2017-09-25 10:10:00,74.83,75.06,74.82,75.03,119976.0,54.4823,54.6498,54.475,54.6279,119976.0
2017-09-25 10:20:00,75.04,75.11,74.93,74.96,48301.0,54.6352,54.6862,54.5551,54.577,48301.0
2017-09-25 10:30:00,74.97,75.01,74.83,74.9,60023.0,54.5842,54.6134,54.4823,54.5333,60023.0
2017-09-25 10:40:00,74.91,75.06,74.86,75.05,69638.0,54.5406,54.6498,54.5042,54.6425,69638.0
2017-09-25 10:50:00,75.02,75.07,74.84,74.85,54954.0,54.6207,54.6571,54.4896,54.4969,54954.0
2017-09-25 11:00:00,74.83,74.92,74.61,74.7,76690.0,54.4823,54.5478,54.3221,54.3877,76690.0
2017-09-25 11:10:00,74.71,74.78,74.62,74.67,36045.0,54.3949,54.4459,54.3294,54.3658,36045.0
2017-09-25 11:20:00,74.67,74.78,74.56,74.71,35347.0,54.3658,54.4459,54.2857,54.3949,35347.0
2017-09-25 11:30:00,74.69,74.96,74.68,74.92,43623.0,54.3804,54.577,54.3731,54.5478,43623.0
2017-09-25 11:40:00,74.91,74.91,74.78,74.81,35472.0,54.5406,54.5406,54.4459,54.4678,35472.0
2017-09-25 11:50:00,74.8,75.02,74.77,74.99,62556.0,54.4605,54.6207,54.4386,54.5988,62556.0
2017-09-25 12:00:00,75.0,75.02,74.9,75.01,32836.0,54.6061,54.6207,54.5333,54.6134,32836.0
2017-09-25 12:10:00,75.0,75.1,74.92,74.92,46163.0,54.6061,54.6789,54.5478,54.5478,46163.0
2017-09-25 12:20:00,74.92,75.08,74.88,75.05,27097.0,54.5478,54.6643,54.5187,54.6425,27097.0
2017-09-25 12:30:00,75.07,75.18,75.03,75.11,53650.0,54.6571,54.7371,54.6279,54.6862,53650.0
2017-09-25 12:40:00,75.1,75.13,75.0,75.02,52672.0,54.6789,54.7007,54.6061,54.6207,52672.0
2017-09-25 12:50:00,75.01,75.09,74.98,75.08,23034.0,54.6134,54.6716,54.5915,54.6643,23034.0
2017-09-25 13:00:00,75.07,75.18,75.06,75.17,39640.0,54.6571,54.7371,54.6498,54.7299,39640.0
2017-09-25 13:10:00,75.17,75.23,75.13,75.17,53480.0,54.7299,54.7736,54.7007,54.7299,53480.0
2017-09-25 13:20:00,75.18,75.22,75.12,75.16,34225.0,54.7371,54.7663,54.6935,54.7226,34225.0
2017-09-25 13:30:00,75.13,75.26,75.13,75.17,45073.0,54.7007,54.7954,54.7007,54.7299,45073.0
2017-09-25 13:40:00,75.18,75.2,75.15,75.19,19628.0,54.7371,54.7517,54.7153,54.7444,19628.0
2017-09-25 13:50:00,75.2,75.21,75.14,75.15,34408.0,54.7517,54.759,54.708,54.7153,34408.0
2017-09-25 14:00:00,75.14,75.2,75.13,75.14,44856.0,54.708,54.7517,54.7007,54.708,44856.0
2017-09-25 14:10:00,75.16,75.18,75.03,75.04,49234.0,54.7226,54.7371,54.6279,54.6352,49234.0
2017-09-25 14:20:00,75.03,75.14,74.9,75.14,54003.0,54.6279,54.708,54.5333,54.708,54003.0
2017-09-25 14:30:00,75.11,75.12,75.01,75.02,36466.0,54.6862,54.6935,54.6134,54.6207,36466.0
2017-09-25 14:40:00,75.03,75.09,75.0,75.02,29974.0,54.6279,54.6716,54.6061,54.6207,29974.0
2017-09-25 14:50:00,75.02,75.12,74.98,75.03,40881.0,54.6207,54.6935,54.5915,54.6279,40881.0
2017-09-25 15:00:00,75.01,75.11,74.98,75.02,44778.0,54.6134,54.6862,54.5915,54.6207,44778.0
2017-09-25 15:10:00,75.02,75.12,75.0,75.05,49467.0,54.6207,54.6935,54.6061,54.6425,49467.0
2017-09-25 15:20:00,75.05,75.16,75.04,75.11,100129.0,54.6425,54.7226,54.6352,54.6862,100129.0
2017-09-25 15:30:00,75.11,75.19,75.1,75.13,95942.0,54.6862,54.7444,54.6789,54.7007,95942.0
2017-09-25 15:40:00,75.12,75.2,75.11,75.19,110610.0,54.6935,54.7517,54.6862,54.7444,110610.0
2017-09-25 15:50:00,75.18,75.2,75.07,75.11,276095.0,54.7371,54.7517,54.6571,54.6862,276095.0
2017-09-26 09:30:00,75.02,75.13,74.81,75.06,130840.0,54.6207,54.7007,54.4678,54.6498,130840.0
2017-09-26 09:40:00,75.04,75.17,74.87,75.11,99059.0,54.6352,54.7299,54.5114,54.6862,99059.0
2017-09-26 09:50:00,75.09,75.35,75.06,75.26,78961.0,54.6716,54.8609,54.6498,54.7954,78961.0
2017-09-26 10:00:00,75.26,75.35,75.18,75.33,70403.0,54.7954,54.8609,54.7371,54.8464,70403.0
2017-09-26 10:10:00,75.33,75.41,75.2,75.27,67758.0,54.8464,54.9046,54.7517,54.8027,67758.0
2017-09-26 10:20:00,75.27,75.3,75.2,75.29,78089.0,54.8027,54.8245,54.7517,54.8172,78089.0
2017-09-26 10:30:00,75.28,75.38,75.28,75.3,62858.0,54.81,54.8828,54.81,54.8245,62858.0
2017-09-26 10:40:00,75.3,75.54,75.3,75.53,87502.0,54.8245,54.9993,54.8245,54.992,87502.0
2017-09-26 10:50:00,75.53,75.74,75.5,75.66,83900.0,54.992,55.1449,54.9701,55.0866,83900.0
2017-09-26 11:00:00,75.65,75.75,75.61,75.64,65322.0,55.0793,55.1522,55.0502,55.0721,65322.0
2017-09-26 11:10:00,75.63,75.64,75.45,75.45,98662.0,55.0648,55.0721,54.9337,54.9337,98662.0
2017-09-26 11:20:00,75.45,75.48,75.34,75.38,42024.0,54.9337,54.9556,54.8536,54.8828,42024.0
2017-09-26 11:30:00,75.38,75.52,75.35,75.48,54415.0,54.8828,54.9847,54.8609,54.9556,54415.0
2017-09-26 11:40:00,75.46,75.52,75.42,75.43,32026.0,54.941,54.9847,54.9119,54.9192,32026.0
2017-09-26 11:50:00,75.42,75.48,75.37,75.45,42144.0,54.9119,54.9556,54.8755,54.9337,42144.0
2017-09-26 12:00:00,75.45,75.49,75.38,75.38,25838.0,54.9337,54.9629,54.8828,54.8828,25838.0
2017-09-26 12:10:00,75.39,75.49,75.38,75.41,28782.0,54.89,54.9629,54.8828,54.9046,28782.0
2017-09-26 12:20:00,75.41,75.6,75.41,75.6,35921.0,54.9046,55.0429,54.9046,55.0429,35921.0
2017-09-26 12:30:00,75.61,75.63,75.53,75.57,29904.0,55.0502,55.0648,54.992,55.0211,29904.0
2017-09-26 12:40:00,75.58,75.63,75.55,75.57,26424.0,55.0284,55.0648,55.0065,55.0211,26424.0
2017-09-26 12:50:00,75.58,75.58,75.45,75.48,27490.0,55.0284,55.0284,54.9337,54.9556,27490.0
2017-09-26 13:00:00,75.48,75.5,75.4,75.42,30725.0,54.9556,54.9701,54.8973,54.9119,30725.0
2017-09-26 13:10:00,75.4,75.46,75.38,75.4,22444.0,54.8973,54.941,54.8828,54.8973,22444.0
2017-09-26 13:20:00,75.4,75.4,75.22,75.28,34776.0,54.8973,54.8973,54.7663,54.81,34776.0
2017-09-26 13:30:00,75.28,75.31,75.24,75.26,20964.0,54.81,54.8318,54.7808,54.7954,20964.0
2017-09-26 13:40:00,75.27,75.3,75.21,75.26,27729.0,54.8027,54.8245,54.759,54.7954,27729.0
2017-09-26 13:50:00,75.26,75.32,75.24,75.29,38606.0,54.7954,54.8391,54.7808,54.8172,38606.0
2017-09-26 14:00:00,75.29,75.29,75.15,75.16,37224.0,54.8172,54.8172,54.7153,54.7226,37224.0
2017-09-26 14:10:00,75.16,75.17,75.06,75.07,36929.0,54.7226,54.7299,54.6498,54.6571,36929.0
2017-09-26 14:20:00,75.07,75.13,75.06,75.09,39969.0,54.6571,54.7007,54.6498,54.6716,39969.0
2017-09-26 14:30:00,75.09,75.15,75.08,75.12,36934.0,54.6716,54.7153,54.6643,54.6935,36934.0
2017-09-26 14:40:00,75.12,75.15,75.09,75.15,37579.0,54.6935,54.7153,54.6716,54.7153,37579.0
2017-09-26 14:50:00,75.15,75.16,75.08,75.08,38353.0,54.7153,54.7226,54.6643,54.6643,38353.0
2017-09-26 15:00:00,75.09,75.15,75.06,75.12,55974.0,54.6716,54.7153,54.6498,54.6935,55974.0
2017-09-26 15:10:00,75.12,75.13,75.08,75.12,55310.0,54.6935,54.7007,54.6643,54.6935,55310.0
2017-09-26 15:20:00,75.12,75.19,75.1,75.18,44716.0,54.6935,54.7444,54.6789,54.7371,44716.0
2017-09-26 15:30:00,75.18,75.18,75.1,75.12,57361.0,54.7371,54.7371,54.6789,54.6935,57361.0
2017-09-26 15:40:00,75.11,75.13,75.05,75.1,86903.0,54.6862,54.7007,54.6425,54.6789,86903.0
2017-09-26 15:50:00,75.1,75.11,74.91,74.97,272387.0,54.6789,54.6862,54.5406,54.5842,272387.0
2017-09-27 09:30:00,74.89,75.2,74.73,74.97,222262.0,54.526,54.7517,54.4095,54.5842,222262.0
2017-09-27 09:40:00,74.98,75.03,74.8,74.83,123908.0,54.5915,54.6279,54.4605,54.4823,123908.0
2017-09-27 09:50:00,74.84,75.22,74.83,75.04,102070.0,54.4896,54.7663,54.4823,54.6352,102070.0
2017-09-27 10:00:00,75.06,75.28,75.02,75.21,68453.0,54.6498,54.81,54.6207,54.759,68453.0
2017-09-27 10:10:00,75.2,75.38,75.12,75.33,77608.0,54.7517,54.8828,54.6935,54.8464,77608.0
2017-09-27 10:20:00,75.34,75.39,75.15,75.29,63418.0,54.8536,54.89,54.7153,54.8172,63418.0
2017-09-27 10:30:00,75.3,75.34,74.78,74.9,251635.0,54.8245,54.8536,54.4459,54.5333,251635.0
2017-09-27 10:40:00,74.9,74.92,74.63,74.65,100669.0,54.5333,54.5478,54.3367,54.3513,100669.0
2017-09-27 10:50:00,74.64,74.69,74.41,74.61,208258.0,54.344,54.3804,54.1765,54.3221,208258.0
2017-09-27 11:00:00,74.62,74.87,74.6,74.66,116047.0,54.3294,54.5114,54.3149,54.3585,116047.0
2017-09-27 11:10:00,74.65,74.65,74.49,74.59,124084.0,54.3513,54.3513,54.2348,54.3076,124084.0
2017-09-27 11:20:00,74.59,74.76,74.52,74.53,75074.0,54.3076,54.4314,54.2566,54.2639,75074.0
2017-09-27 11:30:00,74.55,74.66,74.51,74.57,62327.0,54.2785,54.3585,54.2493,54.293,62327.0
2017-09-27 11:40:00,74.57,74.63,74.53,74.58,58244.0,54.293,54.3367,54.2639,54.3003,58244.0
2017-09-27 11:50:00,74.57,74.62,74.53,74.55,27349.0,54.293,54.3294,54.2639,54.2785,27349.0
2017-09-27 12:00:00,74.56,74.57,74.48,74.48,40291.0,54.2857,54.293,54.2275,54.2275,40291.0
2017-09-27 12:10:00,74.48,74.62,74.46,74.61,34500.0,54.2275,54.3294,54.2129,54.3221,34500.0
2017-09-27 12:20:00,74.6,74.62,74.52,74.54,25853.0,54.3149,54.3294,54.2566,54.2712,25853.0
2017-09-27 12:30:00,74.53,74.74,74.52,74.74,41716.0,54.2639,54.4168,54.2566,54.4168,41716.0
2017-09-27 12:40:00,74.74,74.84,74.73,74.79,44209.0,54.4168,54.4896,54.4095,54.4532,44209.0
2017-09-27 12:50:00,74.79,74.84,74.75,74.8,40981.0,54.4532,54.4896,54.4241,54.4605,40981.0
2017-09-27 13:00:00,74.81,74.92,74.81,74.84,51999.0,54.4678,54.5478,54.4678,54.4896,51999.0
2017-09-27 13:10:00,74.84,74.93,74.83,74.92,30571.0,54.4896,54.5551,54.4823,54.5478,30571.0
2017-09-27 13:20:00,74.92,74.96,74.89,74.95,27390.0,54.5478,54.577,54.526,54.5697,27390.0
2017-09-27 13:30:00,74.95,75.01,74.93,75.0,67030.0,54.5697,54.6134,54.5551,54.6061,67030.0
2017-09-27 13:40:00,75.01,75.1,75.0,75.06,40943.0,54.6134,54.6789,54.6061,54.6498,40943.0
2017-09-27 13:50:00,75.04,75.33,75.04,75.28,80200.0,54.6352,54.8464,54.6352,54.81,80200.0
2017-09-27 14:00:00,75.27,75.3,75.17,75.21,56456.0,54.8027,54.8245,54.7299,54.759,56456.0
2017-09-27 14:10:00,75.21,75.4,75.21,75.36,89921.0,54.759,54.8973,54.759,54.8682,89921.0
2017-09-27 14:20:00,75.35,75.4,75.23,75.29,54808.0,54.8609,54.8973,54.7736,54.8172,54808.0
2017-09-27 14:30:00,75.3,75.35,75.26,75.28,54636.0,54.8245,54.8609,54.7954,54.81,54636.0
2017-09-27 14:40:00,75.3,75.3,75.23,75.27,63821.0,54.8245,54.8245,54.7736,54.8027,63821.0
2017-09-27 14:50:00,75.27,75.53,75.25,75.53,115351.0,54.8027,54.992,54.7881,54.992,115351.0
2017-09-27 15:00:00,75.51,75.59,75.36,75.37,93973.0,54.9774,55.0357,54.8682,54.8755,93973.0
2017-09-27 15:10:00,75.36,75.46,75.33,75.46,71380.0,54.8682,54.941,54.8464,54.941,71380.0
2017-09-27 15:20:00,75.45,75.5,75.44,75.46,52536.0,54.9337,54.9701,54.9264,54.941,52536.0
2017-09-27 15:30:00,75.45,75.88,75.42,75.59,339071.0,54.9337,55.2468,54.9119,55.0357,339071.0
2017-09-27 15:40:00,75.58,75.6,75.41,75.44,211011.0,55.0284,55.0429,54.9046,54.9264,211011.0
2017-09-27 15:50:00,75.43,75.62,75.42,75.58,281049.0,54.9192,55.0575,54.9119,55.0284,281049.0
2017-09-28 09:30:00,75.81,76.26,75.55,76.18,210977.0,55.1958,55.5235,55.0065,55.4652,210977.0
2017-09-28 09:40:00,76.16,76.25,75.83,76.12,112676.0,55.4507,55.5162,55.2104,55.4215,112676.0
2017-09-28 09:50:00,76.13,76.26,75.94,76.01,83012.0,55.4288,55.5235,55.2905,55.3415,83012.0
2017-09-28 10:00:00,76.02,76.07,75.92,75.97,112175.0,55.3487,55.3851,55.2759,55.3123,112175.0
2017-09-28 10:10:00,75.97,76.1,75.88,76.0,141439.0,55.3123,55.407,55.2468,55.3342,141439.0
2017-09-28 10:20:00,76.0,76.19,75.95,76.01,100706.0,55.3342,55.4725,55.2978,55.3415,100706.0
2017-09-28 10:30:00,75.99,76.04,75.83,75.89,72668.0,55.3269,55.3633,55.2104,55.2541,72668.0
2017-09-28 10:40:00,75.89,76.05,75.88,76.02,77952.0,55.2541,55.3706,55.2468,55.3487,77952.0
2017-09-28 10:50:00,76.02,76.13,75.95,75.96,45873.0,55.3487,55.4288,55.2978,55.3051,45873.0
2017-09-28 11:00:00,75.98,76.0,75.89,75.94,48188.0,55.3196,55.3342,55.2541,55.2905,48188.0
2017-09-28 11:10:00,75.93,76.14,75.87,76.12,46706.0,55.2832,55.4361,55.2395,55.4215,46706.0
2017-09-28 11:20:00,76.13,76.36,76.1,76.34,82875.0,55.4288,55.5963,55.407,55.5817,82875.0
2017-09-28 11:30:00,76.34,76.49,76.32,76.43,114798.0,55.5817,55.6909,55.5672,55.6472,114798.0
2017-09-28 11:40:00,76.43,76.58,76.37,76.57,160042.0,55.6472,55.7565,55.6036,55.7492,160042.0
2017-09-28 11:50:00,76.56,76.59,76.31,76.34,69360.0,55.7419,55.7637,55.5599,55.5817,69360.0
2017-09-28 12:00:00,76.33,76.34,76.09,76.18,179444.0,55.5744,55.5817,55.3997,55.4652,179444.0
2017-09-28 12:10:00,76.18,76.32,76.16,76.28,49286.0,55.4652,55.5672,55.4507,55.538,49286.0
2017-09-28 12:20:00,76.28,76.48,76.28,76.42,75802.0,55.538,55.6837,55.538,55.64,75802.0
2017-09-28 12:30:00,76.42,76.48,76.27,76.3,49796.0,55.64,55.6837,55.5308,55.5526,49796.0
2017-09-28 12:40:00,76.3,76.46,76.24,76.42,163057.0,55.5526,55.6691,55.5089,55.64,163057.0
2017-09-28 12:50:00,76.42,76.49,76.35,76.42,125716.0,55.64,55.6909,55.589,55.64,125716.0
2017-09-28 13:00:00,76.42,76.49,76.36,76.45,81417.0,55.64,55.6909,55.5963,55.6618,81417.0
2017-09-28 13:10:00,76.44,76.57,76.4,76.56,70284.0,55.6545,55.7492,55.6254,55.7419,70284.0
2017-09-28 13:20:00,76.57,76.63,76.56,76.57,88590.0,55.7492,55.7929,55.7419,55.7492,88590.0
2017-09-28 13:30:00,76.57,76.68,76.53,76.67,67479.0,55.7492,55.8293,55.7201,55.822,67479.0
2017-09-28 13:40:00,76.67,76.73,76.61,76.64,90002.0,55.822,55.8657,55.7783,55.8001,90002.0
2017-09-28 13:50:00,76.65,76.67,76.55,76.56,72920.0,55.8074,55.822,55.7346,55.7419,72920.0
2017-09-28 14:00:00,76.56,76.74,76.53,76.74,97282.0,55.7419,55.873,55.7201,55.873,97282.0
2017-09-28 14:10:00,76.73,76.77,76.61,76.65,78777.0,55.8657,55.8948,55.7783,55.8074,78777.0
2017-09-28 14:20:00,76.66,76.69,76.57,76.66,66395.0,55.8147,55.8365,55.7492,55.8147,66395.0
2017-09-28 14:30:00,76.65,76.67,76.53,76.67,70874.0,55.8074,55.822,55.7201,55.822,70874.0
2017-09-28 14:40:00,76.65,76.68,76.56,76.64,86103.0,55.8074,55.8293,55.7419,55.8001,86103.0
2017-09-28 14:50:00,76.65,76.7,76.6,76.66,92908.0,55.8074,55.8438,55.771,55.8147,92908.0
2017-09-28 15:00:00,76.67,76.7,76.6,76.68,77588.0,55.822,55.8438,55.771,55.8293,77588.0
2017-09-28 15:10:00,76.68,76.74,76.61,76.65,79343.0,55.8293,55.873,55.7783,55.8074,79343.0
2017-09-28 15:20:00,76.65,76.72,76.64,76.69,81763.0,55.8074,55.8584,55.8001,55.8365,81763.0
2017-09-28 15:30:00,76.69,76.78,76.67,76.76,160045.0,55.8365,55.9021,55.822,55.8875,160045.0
2017-09-28 15:40:00,76.76,76.92,76.75,76.84,193189.0,55.8875,56.004,55.8802,55.9458,193189.0
2017-09-28 15:50:00,76.85,76.85,76.74,76.76,348006.0,55.953,55.953,55.873,55.8875,348006.0
2017-09-29 09:30:00,76.76,77.45,76.62,77.25,232784.0,55.8875,56.3899,55.7856,56.2443,232784.0
2017-09-29 09:40:00,77.23,77.39,77.04,77.07,86884.0,56.2297,56.3462,56.0914,56.1132,86884.0
2017-09-29 09:50:00,77.1,77.17,76.98,77.15,94568.0,56.1351,56.186,56.0477,56.1715,94568.0
2017-09-29 10:00:00,77.18,77.31,77.1,77.27,70958.0,56.1933,56.288,56.1351,56.2588,70958.0
2017-09-29 10:10:00,77.28,77.48,77.2,77.45,67237.0,56.2661,56.4117,56.2079,56.3899,67237.0
2017-09-29 10:20:00,77.47,77.5,77.34,77.36,53890.0,56.4045,56.4263,56.3098,56.3244,53890.0
2017-09-29 10:30:00,77.39,77.56,77.34,77.42,88222.0,56.3462,56.47,56.3098,56.368,88222.0
2017-09-29 10:40:00,77.4,77.49,77.38,77.4,55000.0,56.3535,56.419,56.3389,56.3535,55000.0
2017-09-29 10:50:00,77.41,77.57,77.39,77.55,39889.0,56.3608,56.4773,56.3462,56.4627,39889.0
2017-09-29 11:00:00,77.55,77.73,77.55,77.71,69927.0,56.4627,56.5938,56.4627,56.5792,69927.0
2017-09-29 11:10:00,77.73,77.78,77.59,77.61,77452.0,56.5938,56.6302,56.4918,56.5064,77452.0
2017-09-29 11:20:00,77.61,77.61,77.5,77.52,55706.0,56.5064,56.5064,56.4263,56.4409,55706.0
2017-09-29 11:30:00,77.53,77.53,77.36,77.36,55625.0,56.4481,56.4481,56.3244,56.3244,55625.0
2017-09-29 11:40:00,77.37,77.4,77.32,77.38,70209.0,56.3316,56.3535,56.2952,56.3389,70209.0
2017-09-29 11:50:00,77.4,77.44,77.26,77.31,120984.0,56.3535,56.3826,56.2516,56.288,120984.0
2017-09-29 12:00:00,77.34,77.34,77.15,77.18,82566.0,56.3098,56.3098,56.1715,56.1933,82566.0
2017-09-29 12:10:00,77.19,77.26,77.14,77.26,36534.0,56.2006,56.2516,56.1642,56.2516,36534.0
2017-09-29 12:20:00,77.26,77.3,77.16,77.27,84571.0,56.2516,56.2807,56.1787,56.2588,84571.0
2017-09-29 12:30:00,77.27,77.41,77.26,77.32,57191.0,56.2588,56.3608,56.2516,56.2952,57191.0
2017-09-29 12:40:00,77.32,77.36,77.14,77.17,86591.0,56.2952,56.3244,56.1642,56.186,86591.0
2017-09-29 12:50:00,77.17,77.19,77.03,77.1,119430.0,56.186,56.2006,56.0841,56.1351,119430.0
2017-09-29 13:00:00,77.11,77.11,76.94,77.01,57875.0,56.1423,56.1423,56.0186,56.0695,57875.0
2017-09-29 13:10:00,77.01,77.1,77.0,77.02,46450.0,56.0695,56.1351,56.0623,56.0768,46450.0
2017-09-29 13:20:00,77.03,77.04,76.79,76.84,122251.0,56.0841,56.0914,55.9094,55.9458,122251.0
2017-09-29 13:30:00,76.84,77.03,76.82,77.01,47914.0,55.9458,56.0841,55.9312,56.0695,47914.0
2017-09-29 13:40:00,77.01,77.02,76.88,76.97,50334.0,56.0695,56.0768,55.9749,56.0404,50334.0
2017-09-29 13:50:00,76.98,76.98,76.93,76.93,22927.0,56.0477,56.0477,56.0113,56.0113,22927.0
2017-09-29 14:00:00,76.92,76.93,76.71,76.75,71675.0,56.004,56.0113,55.8511,55.8802,71675.0
2017-09-29 14:10:00,76.76,76.8,76.71,76.78,58500.0,55.8875,55.9166,55.8511,55.9021,58500.0
2017-09-29 14:20:00,76.77,76.93,76.76,76.92,53604.0,55.8948,56.0113,55.8875,56.004,53604.0
2017-09-29 14:30:00,76.92,77.05,76.9,77.03,62682.0,56.004,56.0987,55.9894,56.0841,62682.0
2017-09-29 14:40:00,77.03,77.06,76.95,76.96,47390.0,56.0841,56.1059,56.0259,56.0331,47390.0
2017-09-29 14:50:00,76.96,76.98,76.92,76.96,28554.0,56.0331,56.0477,56.004,56.0331,28554.0
2017-09-29 15:00:00,76.95,76.95,76.88,76.89,42765.0,56.0259,56.0259,55.9749,55.9822,42765.0
2017-09-29 15:10:00,76.9,76.95,76.89,76.9,36624.0,55.9894,56.0259,55.9822,55.9894,36624.0
2017-09-29 15:20:00,76.9,76.94,76.87,76.9,46868.0,55.9894,56.0186,55.9676,55.9894,46868.0
2017-09-29 15:30:00,76.89,76.93,76.79,76.85,92320.0,55.9822,56.0113,55.9094,55.953,92320.0
2017-09-29 15:40:00,76.85,76.93,76.85,76.86,120138.0,55.953,56.0113,55.953,55.9603,120138.0
2017-09-29 15:50:00,76.87,76.97,76.75,76.94,516581.0,55.9676,56.0404,55.8802,56.0186,516581.0
2017-10-02 09:30:00,76.8,77.1,76.41,77.09,121934.0,55.9166,56.1351,55.6327,56.1278,121934.0
2017-10-02 09:40:00,77.12,77.12,76.72,76.92,56751.0,56.1496,56.1496,55.8584,56.004,56751.0
2017-10-02 09:50:00,76.92,76.97,76.74,76.85,80472.0,56.004,56.0404,55.873,55.953,80472.0
2017-10-02 10:00:00,76.89,77.23,76.87,77.12,78151.0,55.9822,56.2297,55.9676,56.1496,78151.0
2017-10-02 10:10:00,77.12,77.29,77.07,77.28,53631.0,56.1496,56.2734,56.1132,56.2661,53631.0
2017-10-02 10:20:00,77.26,77.4,77.11,77.16,71126.0,56.2516,56.3535,56.1423,56.1787,71126.0
2017-10-02 10:30:00,77.17,77.21,77.12,77.13,33551.0,56.186,56.2152,56.1496,56.1569,33551.0
2017-10-02 10:40:00,77.15,77.28,77.12,77.17,76480.0,56.1715,56.2661,56.1496,56.186,76480.0
2017-10-02 10:50:00,77.17,77.26,76.96,77.01,81077.0,56.186,56.2516,56.0331,56.0695,81077.0
2017-10-02 11:00:00,77.02,77.04,76.79,76.81,98012.0,56.0768,56.0914,55.9094,55.9239,98012.0
2017-10-02 11:10:00,76.82,76.83,76.64,76.66,100848.0,55.9312,55.9385,55.8001,55.8147,100848.0
2017-10-02 11:20:00,76.66,76.82,76.56,76.81,59511.0,55.8147,55.9312,55.7419,55.9239,59511.0
2017-10-02 11:30:00,76.81,76.96,76.72,76.94,27877.0,55.9239,56.0331,55.8584,56.0186,27877.0
2017-10-02 11:40:00,76.95,76.99,76.81,76.92,36902.0,56.0259,56.055,55.9239,56.004,36902.0
2017-10-02 11:50:00,76.92,76.97,76.83,76.86,39234.0,56.004,56.0404,55.9385,55.9603,39234.0
2017-10-02 12:00:00,76.84,76.88,76.79,76.87,28706.0,55.9458,55.9749,55.9094,55.9676,28706.0
2017-10-02 12:10:00,76.87,76.98,76.86,76.98,34457.0,55.9676,56.0477,55.9603,56.0477,34457.0
2017-10-02 12:20:00,76.98,77.05,76.96,76.97,40652.0,56.0477,56.0987,56.0331,56.0404,40652.0
2017-10-02 12:30:00,76.94,77.13,76.94,77.13,35621.0,56.0186,56.1569,56.0186,56.1569,35621.0
2017-10-02 12:40:00,77.12,77.12,76.98,77.0,44253.0,56.1496,56.1496,56.0477,56.0623,44253.0
2017-10-02 12:50:00,76.99,77.12,76.95,77.11,21874.0,56.055,56.1496,56.0259,56.1423,21874.0
2017-10-02 13:00:00,77.12,77.13,77.05,77.12,35480.0,56.1496,56.1569,56.0987,56.1496,35480.0
2017-10-02 13:10:00,77.12,77.23,77.11,77.19,39822.0,56.1496,56.2297,56.1423,56.2006,39822.0
2017-10-02 13:20:00,77.2,77.22,77.09,77.2,21971.0,56.2079,56.2224,56.1278,56.2079,21971.0
2017-10-02 13:30:00,77.21,77.25,77.18,77.21,20497.0,56.2152,56.2443,56.1933,56.2152,20497.0
2017-10-02 13:40:00,77.21,77.31,77.19,77.21,35671.0,56.2152,56.288,56.2006,56.2152,35671.0
2017-10-02 13:50:00,77.22,77.24,77.17,77.22,24227.0,56.2224,56.237,56.186,56.2224,24227.0
2017-10-02 14:00:00,77.24,77.27,77.2,77.25,25256.0,56.237,56.2588,56.2079,56.2443,25256.0
2017-10-02 14:10:00,77.25,77.27,77.14,77.19,30380.0,56.2443,56.2588,56.1642,56.2006,30380.0
2017-10-02 14:20:00,77.18,77.34,77.15,77.23,73627.0,56.1933,56.3098,56.1715,56.2297,73627.0
2017-10-02 14:30:00,77.25,77.26,77.15,77.16,81747.0,56.2443,56.2516,56.1715,56.1787,81747.0
2017-10-02 14:40:00,77.15,77.22,77.13,77.2,28243.0,56.1715,56.2224,56.1569,56.2079,28243.0
2017-10-02 14:50:00,77.2,77.23,77.17,77.18,55214.0,56.2079,56.2297,56.186,56.1933,55214.0
2017-10-02 15:00:00,77.18,77.18,77.01,77.05,109818.0,56.1933,56.1933,56.0695,56.0987,109818.0
2017-10-02 15:10:00,77.06,77.07,76.97,77.02,64166.0,56.1059,56.1132,56.0404,56.0768,64166.0
2017-10-02 15:20:00,77.02,77.02,76.95,76.97,39159.0,56.0768,56.0768,56.0259,56.0404,39159.0
2017-10-02 15:30:00,76.97,77.05,76.96,77.02,57744.0,56.0404,56.0987,56.0331,56.0768,57744.0
2017-10-02 15:40:00,77.02,77.05,76.98,76.98,90861.0,56.0768,56.0987,56.0477,56.0477,90861.0
2017-10-02 15:50:00,76.99,77.04,76.97,77.01,225095.0,56.055,56.0914,56.0404,56.0695,225095.0
2017-10-03 09:30:00,76.88,77.38,76.76,77.16,107786.0,55.9749,56.3389,55.8875,56.1787,107786.0
2017-10-03 09:40:00,77.16,77.18,76.84,76.98,65607.0,56.1787,56.1933,55.9458,56.0477,65607.0
2017-10-03 09:50:00,76.98,77.26,76.88,76.94,143144.0,56.0477,56.2516,55.9749,56.0186,143144.0
2017-10-03 10:00:00,76.93,77.04,76.9,76.91,65288.0,56.0113,56.0914,55.9894,55.9967,65288.0
2017-10-03 10:10:00,76.91,76.96,76.81,76.87,72038.0,55.9967,56.0331,55.9239,55.9676,72038.0
2017-10-03 10:20:00,76.86,77.02,76.85,76.97,113213.0,55.9603,56.0768,55.953,56.0404,113213.0
2017-10-03 10:30:00,76.98,77.06,76.97,77.05,52444.0,56.0477,56.1059,56.0404,56.0987,52444.0
2017-10-03 10:40:00,77.05,77.11,77.0,77.09,83988.0,56.0987,56.1423,56.0623,56.1278,83988.0
2017-10-03 10:50:00,77.09,77.2,77.04,77.08,67933.0,56.1278,56.2079,56.0914,56.1205,67933.0
2017-10-03 11:00:00,77.08,77.14,77.04,77.12,43189.0,56.1205,56.1642,56.0914,56.1496,43189.0
2017-10-03 11:10:00,77.12,77.13,77.0,77.09,44078.0,56.1496,56.1569,56.0623,56.1278,44078.0
2017-10-03 11:20:00,77.08,77.15,77.04,77.11,69902.0,56.1205,56.1715,56.0914,56.1423,69902.0
2017-10-03 11:30:00,77.1,77.35,77.1,77.28,80647.0,56.1351,56.3171,56.1351,56.2661,80647.0
2017-10-03 11:40:00,77.28,77.34,77.15,77.18,44200.0,56.2661,56.3098,56.1715,56.1933,44200.0
2017-10-03 11:50:00,77.19,77.31,77.18,77.18,37241.0,56.2006,56.288,56.1933,56.1933,37241.0
2017-10-03 12:00:00,77.18,77.28,77.13,77.25,33443.0,56.1933,56.2661,56.1569,56.2443,33443.0
2017-10-03 12:10:00,77.25,77.34,77.23,77.34,39456.0,56.2443,56.3098,56.2297,56.3098,39456.0
2017-10-03 12:20:00,77.34,77.4,77.29,77.3,47762.0,56.3098,56.3535,56.2734,56.2807,47762.0
2017-10-03 12:30:00,77.29,77.39,77.26,77.36,32570.0,56.2734,56.3462,56.2516,56.3244,32570.0
2017-10-03 12:40:00,77.35,77.45,77.34,77.44,49102.0,56.3171,56.3899,56.3098,56.3826,49102.0
2017-10-03 12:50:00,77.44,77.52,77.3,77.45,65589.0,56.3826,56.4409,56.2807,56.3899,65589.0
2017-10-03 13:00:00,77.44,77.53,77.44,77.53,20878.0,56.3826,56.4481,56.3826,56.4481,20878.0
2017-10-03 13:10:00,77.54,77.59,77.42,77.58,50932.0,56.4554,56.4918,56.368,56.4845,50932.0
2017-10-03 13:20:00,77.57,77.62,77.56,77.58,24175.0,56.4773,56.5137,56.47,56.4845,24175.0
2017-10-03 13:30:00,77.59,77.6,77.49,77.51,71424.0,56.4918,56.4991,56.419,56.4336,71424.0
2017-10-03 13:40:00,77.52,77.57,77.51,77.56,21889.0,56.4409,56.4773,56.4336,56.47,21889.0
2017-10-03 13:50:00,77.56,77.64,77.53,77.64,29031.0,56.47,56.5282,56.4481,56.5282,29031.0
2017-10-03 14:00:00,77.63,77.66,77.58,77.6,37398.0,56.5209,56.5428,56.4845,56.4991,37398.0
2017-10-03 14:10:00,77.61,77.65,77.58,77.64,30584.0,56.5064,56.5355,56.4845,56.5282,30584.0
2017-10-03 14:20:00,77.63,77.64,77.57,77.63,21465.0,56.5209,56.5282,56.4773,56.5209,21465.0
2017-10-03 14:30:00,77.62,77.64,77.58,77.61,38423.0,56.5137,56.5282,56.4845,56.5064,38423.0
2017-10-03 14:40:00,77.62,77.62,77.52,77.53,25789.0,56.5137,56.5137,56.4409,56.4481,25789.0
2017-10-03 14:50:00,77.53,77.54,77.46,77.47,31341.0,56.4481,56.4554,56.3972,56.4045,31341.0
2017-10-03 15:00:00,77.47,77.49,77.42,77.42,59427.0,56.4045,56.419,56.368,56.368,59427.0
2017-10-03 15:10:00,77.41,77.49,77.4,77.48,38112.0,56.3608,56.419,56.3535,56.4117,38112.0
2017-10-03 15:20:00,77.48,77.55,77.46,77.51,78968.0,56.4117,56.4627,56.3972,56.4336,78968.0
2017-10-03 15:30:00,77.51,77.57,77.48,77.56,68066.0,56.4336,56.4773,56.4117,56.47,68066.0
2017-10-03 15:40:00,77.56,77.58,77.5,77.52,96306.0,56.47,56.4845,56.4263,56.4409,96306.0
2017-10-03 15:50:00,77.52,77.58,77.51,77.54,288457.0,56.4409,56.4845,56.4336,56.4554,288457.0
2017-10-04 09:30:00,77.39,77.75,77.28,77.73,77103.0,56.3462,56.6083,56.2661,56.5938,77103.0
2017-10-04 09:40:00,77.71,77.72,77.34,77.4,55786.0,56.5792,56.5865,56.3098,56.3535,55786.0
2017-10-04 09:50:00,77.4,77.42,76.94,77.07,114606.0,56.3535,56.368,56.0186,56.1132,114606.0
2017-10-04 10:00:00,77.04,77.19,76.96,77.02,101346.0,56.0914,56.2006,56.0331,56.0768,101346.0
2017-10-04 10:10:00,77.0,77.3,77.0,77.09,65683.0,56.0623,56.2807,56.0623,56.1278,65683.0
2017-10-04 10:20:00,77.12,77.19,77.06,77.09,44736.0,56.1496,56.2006,56.1059,56.1278,44736.0
2017-10-04 10:30:00,77.09,77.41,77.09,77.35,55133.0,56.1278,56.3608,56.1278,56.3171,55133.0
2017-10-04 10:40:00,77.36,77.47,77.34,77.4,39755.0,56.3244,56.4045,56.3098,56.3535,39755.0
2017-10-04 10:50:00,77.4,77.47,77.31,77.46,44079.0,56.3535,56.4045,56.288,56.3972,44079.0
2017-10-04 11:00:00,77.5,77.59,77.42,77.53,39585.0,56.4263,56.4918,56.368,56.4481,39585.0
2017-10-04 11:10:00,77.52,77.63,77.47,77.63,36962.0,56.4409,56.5209,56.4045,56.5209,36962.0
2017-10-04 11:20:00,77.62,77.7,77.57,77.69,45681.0,56.5137,56.5719,56.4773,56.5646,45681.0
2017-10-04 11:30:00,77.7,77.7,77.62,77.67,34083.0,56.5719,56.5719,56.5137,56.5501,34083.0
2017-10-04 11:40:00,77.67,77.82,77.66,77.72,46225.0,56.5501,56.6593,56.5428,56.5865,46225.0
2017-10-04 11:50:00,77.72,77.75,77.62,77.7,40006.0,56.5865,56.6083,56.5137,56.5719,40006.0
2017-10-04 12:00:00,77.69,77.7,77.63,77.68,15147.0,56.5646,56.5719,56.5209,56.5574,15147.0
2017-10-04 12:10:00,77.67,77.72,77.62,77.71,30017.0,56.5501,56.5865,56.5137,56.5792,30017.0
2017-10-04 12:20:00,77.72,77.75,77.6,77.63,41335.0,56.5865,56.6083,56.4991,56.5209,41335.0
2017-10-04 12:30:00,77.63,77.69,77.59,77.69,37843.0,56.5209,56.5646,56.4918,56.5646,37843.0
2017-10-04 12:40:00,77.7,77.7,77.53,77.54,23040.0,56.5719,56.5719,56.4481,56.4554,23040.0
2017-10-04 12:50:00,77.55,77.61,77.48,77.55,54016.0,56.4627,56.5064,56.4117,56.4627,54016.0
2017-10-04 13:00:00,77.56,77.62,77.5,77.57,29867.0,56.47,56.5137,56.4263,56.4773,29867.0
2017-10-04 13:10:00,77.56,77.6,77.5,77.53,44966.0,56.47,56.4991,56.4263,56.4481,44966.0
2017-10-04 13:20:00,77.53,77.58,77.51,77.54,19233.0,56.4481,56.4845,56.4336,56.4554,19233.0
2017-10-04 13:30:00,77.54,77.56,77.47,77.5,29022.0,56.4554,56.47,56.4045,56.4263,29022.0
2017-10-04 13:40:00,77.51,77.58,77.48,77.52,19111.0,56.4336,56.4845,56.4117,56.4409,19111.0
2017-10-04 13:50:00,77.51,77.58,77.5,77.58,24246.0,56.4336,56.4845,56.4263,56.4845,24246.0
2017-10-04 14:00:00,77.58,77.61,77.52,77.54,30774.0,56.4845,56.5064,56.4409,56.4554,30774.0
2017-10-04 14:10:00,77.54,77.63,77.52,77.63,25904.0,56.4554,56.5209,56.4409,56.5209,25904.0
2017-10-04 14:20:00,77.62,77.64,77.53,77.57,28845.0,56.5137,56.5282,56.4481,56.4773,28845.0
2017-10-04 14:30:00,77.57,77.62,77.57,77.62,33418.0,56.4773,56.5137,56.4773,56.5137,33418.0
2017-10-04 14:40:00,77.61,77.64,77.6,77.63,25960.0,56.5064,56.5282,56.4991,56.5209,25960.0
2017-10-04 14:50:00,77.62,77.67,77.57,77.58,27111.0,56.5137,56.5501,56.4773,56.4845,27111.0
2017-10-04 15:00:00,77.59,77.65,77.57,77.61,40382.0,56.4918,56.5355,56.4773,56.5064,40382.0
2017-10-04 15:10:00,77.62,77.69,77.6,77.68,32642.0,56.5137,56.5646,56.4991,56.5574,32642.0
2017-10-04 15:20:00,77.68,77.72,77.64,77.65,37126.0,56.5574,56.5865,56.5282,56.5355,37126.0
2017-10-04 15:30:00,77.65,77.67,77.61,77.64,42058.0,56.5355,56.5501,56.5064,56.5282,42058.0
2017-10-04 15:40:00,77.64,77.68,77.61,77.64,72919.0,56.5282,56.5574,56.5064,56.5282,72919.0
2017-10-04 15:50:00,77.64,77.69,77.6,77.69,150567.0,56.5282,56.5646,56.4991,56.5646,150567.0
2017-10-05 09:30:00,77.9,78.21,77.9,78.2,111681.0,56.7175,56.9432,56.7175,56.936,111681.0
2017-10-05 09:40:00,78.22,78.43,78.17,78.41,50419.0,56.9505,57.1034,56.9141,57.0888,50419.0
2017-10-05 09:50:00,78.39,78.64,78.36,78.37,108381.0,57.0743,57.2563,57.0524,57.0597,108381.0
2017-10-05 10:00:00,78.37,78.47,78.25,78.46,48323.0,57.0597,57.1325,56.9724,57.1253,48323.0
2017-10-05 10:10:00,78.45,78.46,78.27,78.36,96843.0,57.118,57.1253,56.9869,57.0524,96843.0
2017-10-05 10:20:00,78.36,78.36,78.14,78.23,177285.0,57.0524,57.0524,56.8923,56.9578,177285.0
2017-10-05 10:30:00,78.21,78.29,77.95,78.2,95210.0,56.9432,57.0015,56.7539,56.936,95210.0
2017-10-05 10:40:00,78.2,78.2,78.06,78.16,34791.0,56.936,56.936,56.834,56.9068,34791.0
2017-10-05 10:50:00,78.16,78.28,78.16,78.23,44530.0,56.9068,56.9942,56.9068,56.9578,44530.0
2017-10-05 11:00:00,78.24,78.3,78.22,78.22,55956.0,56.9651,57.0088,56.9505,56.9505,55956.0
2017-10-05 11:10:00,78.23,78.38,78.21,78.22,69508.0,56.9578,57.067,56.9432,56.9505,69508.0
2017-10-05 11:20:00,78.22,78.29,78.13,78.21,40085.0,56.9505,57.0015,56.885,56.9432,40085.0
2017-10-05 11:30:00,78.21,78.27,78.15,78.27,32363.0,56.9432,56.9869,56.8995,56.9869,32363.0
2017-10-05 11:40:00,78.26,78.29,78.19,78.28,32308.0,56.9796,57.0015,56.9287,56.9942,32308.0
2017-10-05 11:50:00,78.29,78.44,78.29,78.39,29848.0,57.0015,57.1107,57.0015,57.0743,29848.0
2017-10-05 12:00:00,78.39,78.39,78.2,78.26,75661.0,57.0743,57.0743,56.936,56.9796,75661.0
2017-10-05 12:10:00,78.27,78.28,78.17,78.27,45478.0,56.9869,56.9942,56.9141,56.9869,45478.0
2017-10-05 12:20:00,78.27,78.29,78.16,78.16,23253.0,56.9869,57.0015,56.9068,56.9068,23253.0
2017-10-05 12:30:00,78.17,78.22,78.14,78.14,19920.0,56.9141,56.9505,56.8923,56.8923,19920.0
2017-10-05 12:40:00,78.15,78.21,78.13,78.16,43750.0,56.8995,56.9432,56.885,56.9068,43750.0
2017-10-05 12:50:00,78.16,78.16,78.06,78.11,22983.0,56.9068,56.9068,56.834,56.8704,22983.0
2017-10-05 13:00:00,78.11,78.17,78.09,78.16,37955.0,56.8704,56.9141,56.8559,56.9068,37955.0
2017-10-05 13:10:00,78.15,78.16,78.0,78.03,60879.0,56.8995,56.9068,56.7903,56.8122,60879.0
2017-10-05 13:20:00,78.04,78.08,77.75,77.76,80220.0,56.8195,56.8486,56.6083,56.6156,80220.0
2017-10-05 13:30:00,77.76,77.77,76.49,77.13,556172.0,56.6156,56.6229,55.6909,56.1569,556172.0
2017-10-05 13:40:00,77.14,77.18,76.9,77.1,161156.0,56.1642,56.1933,55.9894,56.1351,161156.0
2017-10-05 13:50:00,77.09,77.58,77.09,77.54,127112.0,56.1278,56.4845,56.1278,56.4554,127112.0
2017-10-05 14:00:00,77.54,77.56,76.9,77.05,210519.0,56.4554,56.47,55.9894,56.0987,210519.0
2017-10-05 14:10:00,77.04,77.18,76.89,77.16,146537.0,56.0914,56.1933,55.9822,56.1787,146537.0
2017-10-05 14:20:00,77.16,77.22,77.07,77.21,53590.0,56.1787,56.2224,56.1132,56.2152,53590.0
2017-10-05 14:30:00,77.21,77.29,77.18,77.18,96272.0,56.2152,56.2734,56.1933,56.1933,96272.0
2017-10-05 14:40:00,77.17,77.26,77.11,77.26,96407.0,56.186,56.2516,56.1423,56.2516,96407.0
2017-10-05 14:50:00,77.26,77.38,77.24,77.3,53740.0,56.2516,56.3389,56.237,56.2807,53740.0
2017-10-05 15:00:00,77.31,77.4,77.25,77.29,62594.0,56.288,56.3535,56.2443,56.2734,62594.0
2017-10-05 15:10:00,77.28,77.29,77.15,77.24,49163.0,56.2661,56.2734,56.1715,56.237,49163.0
2017-10-05 15:20:00,77.25,77.26,77.16,77.22,66039.0,56.2443,56.2516,56.1787,56.2224,66039.0
2017-10-05 15:30:00,77.21,77.31,77.18,77.26,98536.0,56.2152,56.288,56.1933,56.2516,98536.0
2017-10-05 15:40:00,77.26,77.29,77.15,77.15,179359.0,56.2516,56.2734,56.1715,56.1715,179359.0
2017-10-05 15:50:00,77.15,77.29,77.14,77.22,337824.0,56.1715,56.2734,56.1642,56.2224,337824.0
2017-10-06 09:30:00,76.37,76.9,76.27,76.56,281919.0,55.6036,55.9894,55.5308,55.7419,281919.0
2017-10-06 09:40:00,76.6,76.72,76.38,76.52,200245.0,55.771,55.8584,55.6108,55.7128,200245.0
2017-10-06 09:50:00,76.51,76.84,76.45,76.77,162013.0,55.7055,55.9458,55.6618,55.8948,162013.0
2017-10-06 10:00:00,76.76,76.78,76.48,76.52,105882.0,55.8875,55.9021,55.6837,55.7128,105882.0
2017-10-06 10:10:00,76.53,76.84,76.43,76.78,100181.0,55.7201,55.9458,55.6472,55.9021,100181.0
2017-10-06 10:20:00,76.78,76.8,76.65,76.75,52581.0,55.9021,55.9166,55.8074,55.8802,52581.0
2017-10-06 10:30:00,76.75,76.86,76.75,76.83,91171.0,55.8802,55.9603,55.8802,55.9385,91171.0
2017-10-06 10:40:00,76.83,76.96,76.79,76.85,87630.0,55.9385,56.0331,55.9094,55.953,87630.0
2017-10-06 10:50:00,76.83,76.96,76.79,76.8,61541.0,55.9385,56.0331,55.9094,55.9166,61541.0
2017-10-06 11:00:00,76.8,76.82,76.73,76.81,80116.0,55.9166,55.9312,55.8657,55.9239,80116.0
2017-10-06 11:10:00,76.81,76.98,76.81,76.98,99789.0,55.9239,56.0477,55.9239,56.0477,99789.0
2017-10-06 11:20:00,76.96,76.97,76.82,76.84,79145.0,56.0331,56.0404,55.9312,55.9458,79145.0
2017-10-06 11:30:00,76.84,76.89,76.75,76.84,63908.0,55.9458,55.9822,55.8802,55.9458,63908.0
2017-10-06 11:40:00,76.84,76.84,76.62,76.75,60201.0,55.9458,55.9458,55.7856,55.8802,60201.0
2017-10-06 11:50:00,76.76,76.83,76.74,76.77,47198.0,55.8875,55.9385,55.873,55.8948,47198.0
2017-10-06 12:00:00,76.77,76.86,76.75,76.76,63970.0,55.8948,55.9603,55.8802,55.8875,63970.0
2017-10-06 12:10:00,76.76,76.8,76.73,76.76,43989.0,55.8875,55.9166,55.8657,55.8875,43989.0
2017-10-06 12:20:00,76.76,76.82,76.71,76.81,38305.0,55.8875,55.9312,55.8511,55.9239,38305.0
2017-10-06 12:30:00,76.81,76.83,76.77,76.83,146658.0,55.9239,55.9385,55.8948,55.9385,146658.0
2017-10-06 12:40:00,76.83,76.97,76.83,76.92,59050.0,55.9385,56.0404,55.9385,56.004,59050.0
2017-10-06 12:50:00,76.92,76.96,76.9,76.92,41871.0,56.004,56.0331,55.9894,56.004,41871.0
2017-10-06 13:00:00,76.93,76.96,76.89,76.91,38809.0,56.0113,56.0331,55.9822,55.9967,38809.0
2017-10-06 13:10:00,76.91,76.97,76.89,76.94,43337.0,55.9967,56.0404,55.9822,56.0186,43337.0
2017-10-06 13:20:00,76.93,77.02,76.87,76.95,50775.0,56.0113,56.0768,55.9676,56.0259,50775.0
2017-10-06 13:30:00,76.97,77.09,76.93,77.07,32509.0,56.0404,56.1278,56.0113,56.1132,32509.0
2017-10-06 13:40:00,77.07,77.1,77.04,77.08,42157.0,56.1132,56.1351,56.0914,56.1205,42157.0
2017-10-06 13:50:00,77.07,77.11,77.06,77.07,49793.0,56.1132,56.1423,56.1059,56.1132,49793.0
2017-10-06 14:00:00,77.08,77.08,76.96,76.97,51646.0,56.1205,56.1205,56.0331,56.0404,51646.0
2017-10-06 14:10:00,76.98,77.04,76.94,77.04,46323.0,56.0477,56.0914,56.0186,56.0914,46323.0
2017-10-06 14:20:00,77.04,77.06,77.0,77.01,30058.0,56.0914,56.1059,56.0623,56.0695,30058.0
2017-10-06 14:30:00,77.02,77.02,76.94,76.95,55007.0,56.0768,56.0768,56.0186,56.0259,55007.0
2017-10-06 14:40:00,76.94,76.98,76.89,76.93,49295.0,56.0186,56.0477,55.9822,56.0113,49295.0
2017-10-06 14:50:00,76.93,77.01,76.93,77.01,55576.0,56.0113,56.0695,56.0113,56.0695,55576.0
2017-10-06 15:00:00,77.02,77.03,76.95,77.0,66066.0,56.0768,56.0841,56.0259,56.0623,66066.0
2017-10-06 15:10:00,77.0,77.1,76.99,77.09,81264.0,56.0623,56.1351,56.055,56.1278,81264.0
2017-10-06 15:20:00,77.1,77.1,76.99,77.0,120196.0,56.1351,56.1351,56.055,56.0623,120196.0
2017-10-06 15:30:00,77.0,77.16,77.0,77.16,115147.0,56.0623,56.1787,56.0623,56.1787,115147.0
2017-10-06 15:40:00,77.16,77.21,77.12,77.12,177302.0,56.1787,56.2152,56.1496,56.1496,177302.0
2017-10-06 15:50:00,77.12,77.23,77.08,77.2,377393.0,56.1496,56.2297,56.1205,56.2079,377393.0
2017-10-09 09:30:00,77.27,77.44,77.1,77.1,144622.0,56.2588,56.3826,56.1351,56.1351,144622.0
2017-10-09 09:40:00,77.08,77.24,77.05,77.07,47455.0,56.1205,56.237,56.0987,56.1132,47455.0
2017-10-09 09:50:00,77.08,77.09,76.79,76.79,51609.0,56.1205,56.1278,55.9094,55.9094,51609.0
2017-10-09 10:00:00,76.81,77.06,76.77,77.06,74698.0,55.9239,56.1059,55.8948,56.1059,74698.0
2017-10-09 10:10:00,77.04,77.07,76.91,77.04,73820.0,56.0914,56.1132,55.9967,56.0914,73820.0
2017-10-09 10:20:00,77.04,77.15,76.97,77.11,53953.0,56.0914,56.1715,56.0404,56.1423,53953.0
2017-10-09 10:30:00,77.11,77.15,76.97,76.99,23780.0,56.1423,56.1715,56.0404,56.055,23780.0
2017-10-09 10:40:00,77.0,77.05,76.89,76.96,47950.0,56.0623,56.0987,55.9822,56.0331,47950.0
2017-10-09 10:50:00,76.95,76.99,76.86,76.88,36101.0,56.0259,56.055,55.9603,55.9749,36101.0
2017-10-09 11:00:00,76.88,76.97,76.86,76.96,52278.0,55.9749,56.0404,55.9603,56.0331,52278.0
2017-10-09 11:10:00,76.97,76.99,76.88,76.88,46392.0,56.0404,56.055,55.9749,55.9749,46392.0
2017-10-09 11:20:00,76.88,76.95,76.85,76.95,58819.0,55.9749,56.0259,55.953,56.0259,58819.0
2017-10-09 11:30:00,76.95,77.08,76.95,77.01,41528.0,56.0259,56.1205,56.0259,56.0695,41528.0
2017-10-09 11:40:00,77.02,77.03,76.96,76.98,34245.0,56.0768,56.0841,56.0331,56.0477,34245.0
2017-10-09 11:50:00,76.97,77.01,76.93,76.95,35014.0,56.0404,56.0695,56.0113,56.0259,35014.0
2017-10-09 12:00:00,76.96,76.97,76.85,76.88,37783.0,56.0331,56.0404,55.953,55.9749,37783.0
2017-10-09 12:10:00,76.88,76.97,76.88,76.91,25137.0,55.9749,56.0404,55.9749,55.9967,25137.0
2017-10-09 12:20:00,76.9,76.92,76.88,76.89,34109.0,55.9894,56.004,55.9749,55.9822,34109.0
2017-10-09 12:30:00,76.89,76.94,76.86,76.88,25613.0,55.9822,56.0186,55.9603,55.9749,25613.0
2017-10-09 12:40:00,76.89,76.91,76.84,76.89,32481.0,55.9822,55.9967,55.9458,55.9822,32481.0
2017-10-09 12:50:00,76.89,76.92,76.85,76.89,57149.0,55.9822,56.004,55.953,55.9822,57149.0
2017-10-09 13:00:00,76.89,76.94,76.89,76.92,40483.0,55.9822,56.0186,55.9822,56.004,40483.0
2017-10-09 13:10:00,76.92,76.97,76.91,76.97,32285.0,56.004,56.0404,55.9967,56.0404,32285.0
2017-10-09 13:20:00,76.96,76.98,76.92,76.92,28112.0,56.0331,56.0477,56.004,56.004,28112.0
2017-10-09 13:30:00,76.92,76.98,76.91,76.94,41690.0,56.004,56.0477,55.9967,56.0186,41690.0
2017-10-09 13:40:00,76.94,77.02,76.93,77.01,30208.0,56.0186,56.0768,56.0113,56.0695,30208.0
2017-10-09 13:50:00,77.0,77.12,76.99,77.12,45539.0,56.0623,56.1496,56.055,56.1496,45539.0
2017-10-09 14:00:00,77.12,77.2,77.1,77.2,50079.0,56.1496,56.2079,56.1351,56.2079,50079.0
2017-10-09 14:10:00,77.2,77.22,77.17,77.17,45745.0,56.2079,56.2224,56.186,56.186,45745.0
2017-10-09 14:20:00,77.17,77.18,77.06,77.09,67450.0,56.186,56.1933,56.1059,56.1278,67450.0
2017-10-09 14:30:00,77.09,77.14,77.04,77.06,49211.0,56.1278,56.1642,56.0914,56.1059,49211.0
2017-10-09 14:40:00,77.06,77.1,77.05,77.05,39846.0,56.1059,56.1351,56.0987,56.0987,39846.0
2017-10-09 14:50:00,77.04,77.1,77.02,77.05,34186.0,56.0914,56.1351,56.0768,56.0987,34186.0
2017-10-09 15:00:00,77.05,77.12,77.02,77.06,43217.0,56.0987,56.1496,56.0768,56.1059,43217.0
2017-10-09 15:10:00,77.06,77.1,77.04,77.1,43993.0,56.1059,56.1351,56.0914,56.1351,43993.0
2017-10-09 15:20:00,77.11,77.13,77.09,77.09,47540.0,56.1423,56.1569,56.1278,56.1278,47540.0
2017-10-09 15:30:00,77.09,77.1,76.96,76.97,101526.0,56.1278,56.1351,56.0331,56.0404,101526.0
2017-10-09 15:40:00,76.97,77.02,76.93,77.02,86271.0,56.0404,56.0768,56.0113,56.0768,86271.0
2017-10-09 15:50:00,77.02,77.11,76.98,77.1,269428.0,56.0768,56.1423,56.0477,56.1351,269428.0
2017-10-10 09:30:00,77.55,77.55,77.24,77.42,89821.0,56.4627,56.4627,56.237,56.368,89821.0
2017-10-10 09:40:00,77.44,77.57,77.37,77.54,66655.0,56.3826,56.4773,56.3316,56.4554,66655.0
2017-10-10 09:50:00,77.55,77.6,77.38,77.52,84474.0,56.4627,56.4991,56.3389,56.4409,84474.0
2017-10-10 10:00:00,77.52,77.61,77.18,77.24,86201.0,56.4409,56.5064,56.1933,56.237,86201.0
2017-10-10 10:10:00,77.22,77.4,77.07,77.07,51793.0,56.2224,56.3535,56.1132,56.1132,51793.0
2017-10-10 10:20:00,77.06,77.25,77.0,77.22,89386.0,56.1059,56.2443,56.0623,56.2224,89386.0
2017-10-10 10:30:00,77.22,77.25,77.06,77.08,47588.0,56.2224,56.2443,56.1059,56.1205,47588.0
2017-10-10 10:40:00,77.09,77.19,77.04,77.18,46889.0,56.1278,56.2006,56.0914,56.1933,46889.0
2017-10-10 10:50:00,77.19,77.23,77.1,77.18,32862.0,56.2006,56.2297,56.1351,56.1933,32862.0
2017-10-10 11:00:00,77.17,77.28,77.16,77.28,30893.0,56.186,56.2661,56.1787,56.2661,30893.0
2017-10-10 11:10:00,77.28,77.29,77.23,77.27,36611.0,56.2661,56.2734,56.2297,56.2588,36611.0
2017-10-10 11:20:00,77.27,77.31,77.23,77.26,32192.0,56.2588,56.288,56.2297,56.2516,32192.0
2017-10-10 11:30:00,77.26,77.29,77.24,77.25,32541.0,56.2516,56.2734,56.237,56.2443,32541.0
2017-10-10 11:40:00,77.25,77.27,77.17,77.22,38441.0,56.2443,56.2588,56.186,56.2224,38441.0
2017-10-10 11:50:00,77.23,77.27,77.16,77.26,31870.0,56.2297,56.2588,56.1787,56.2516,31870.0
2017-10-10 12:00:00,77.26,77.29,77.11,77.15,48570.0,56.2516,56.2734,56.1423,56.1715,48570.0
2017-10-10 12:10:00,77.15,77.17,77.08,77.09,21610.0,56.1715,56.186,56.1205,56.1278,21610.0
2017-10-10 12:20:00,77.09,77.13,77.05,77.11,31526.0,56.1278,56.1569,56.0987,56.1423,31526.0
2017-10-10 12:30:00,77.12,77.16,77.1,77.11,34281.0,56.1496,56.1787,56.1351,56.1423,34281.0
2017-10-10 12:40:00,77.1,77.19,77.1,77.13,35712.0,56.1351,56.2006,56.1351,56.1569,35712.0
2017-10-10 12:50:00,77.12,77.22,77.12,77.22,25201.0,56.1496,56.2224,56.1496,56.2224,25201.0
2017-10-10 13:00:00,77.23,77.24,77.2,77.21,17761.0,56.2297,56.237,56.2079,56.2152,17761.0
2017-10-10 13:10:00,77.21,77.27,77.19,77.22,32611.0,56.2152,56.2588,56.2006,56.2224,32611.0
2017-10-10 13:20:00,77.23,77.28,77.22,77.25,46875.0,56.2297,56.2661,56.2224,56.2443,46875.0
2017-10-10 13:30:00,77.24,77.27,77.2,77.25,36698.0,56.237,56.2588,56.2079,56.2443,36698.0
2017-10-10 13:40:00,77.25,77.27,77.22,77.25,20370.0,56.2443,56.2588,56.2224,56.2443,20370.0
2017-10-10 13:50:00,77.25,77.26,77.2,77.22,34823.0,56.2443,56.2516,56.2079,56.2224,34823.0
2017-10-10 14:00:00,77.23,77.26,77.18,77.19,72563.0,56.2297,56.2516,56.1933,56.2006,72563.0
2017-10-10 14:10:00,77.2,77.29,77.18,77.25,45710.0,56.2079,56.2734,56.1933,56.2443,45710.0
2017-10-10 14:20:00,77.24,77.3,77.23,77.25,22528.0,56.237,56.2807,56.2297,56.2443,22528.0
2017-10-10 14:30:00,77.24,77.26,77.2,77.24,31752.0,56.237,56.2516,56.2079,56.237,31752.0
2017-10-10 14:40:00,77.25,77.26,77.21,77.23,37035.0,56.2443,56.2516,56.2152,56.2297,37035.0
2017-10-10 14:50:00,77.23,77.3,77.23,77.26,59437.0,56.2297,56.2807,56.2297,56.2516,59437.0
2017-10-10 15:00:00,77.26,77.28,77.16,77.17,59109.0,56.2516,56.2661,56.1787,56.186,59109.0
2017-10-10 15:10:00,77.17,77.17,77.12,77.16,55728.0,56.186,56.186,56.1496,56.1787,55728.0
2017-10-10 15:20:00,77.17,77.18,77.13,77.17,36266.0,56.186,56.1933,56.1569,56.186,36266.0
2017-10-10 15:30:00,77.17,77.27,77.17,77.23,64564.0,56.186,56.2588,56.186,56.2297,64564.0
2017-10-10 15:40:00,77.23,77.23,77.13,77.22,94329.0,56.2297,56.2297,56.1569,56.2224,94329.0
2017-10-10 15:50:00,77.22,77.38,77.21,77.36,234465.0,56.2224,56.3389,56.2152,56.3244,234465.0
2017-10-11 09:30:00,77.53,77.59,77.28,77.34,93850.0,56.4481,56.4918,56.2661,56.3098,93850.0
2017-10-11 09:40:00,77.41,77.41,77.1,77.24,34614.0,56.3608,56.3608,56.1351,56.237,34614.0
2017-10-11 09:50:00,77.22,77.31,77.15,77.24,27211.0,56.2224,56.288,56.1715,56.237,27211.0
2017-10-11 10:00:00,77.23,77.28,77.09,77.28,36205.0,56.2297,56.2661,56.1278,56.2661,36205.0
2017-10-11 10:10:00,77.29,77.39,77.2,77.33,29660.0,56.2734,56.3462,56.2079,56.3025,29660.0
2017-10-11 10:20:00,77.32,77.49,77.32,77.49,23350.0,56.2952,56.419,56.2952,56.419,23350.0
2017-10-11 10:30:00,77.49,77.6,77.41,77.56,33366.0,56.419,56.4991,56.3608,56.47,33366.0
2017-10-11 10:40:00,77.58,77.61,77.54,77.56,18077.0,56.4845,56.5064,56.4554,56.47,18077.0
2017-10-11 10:50:00,77.58,77.64,77.57,77.6,26161.0,56.4845,56.5282,56.4773,56.4991,26161.0
2017-10-11 11:00:00,77.59,77.64,77.48,77.59,53967.0,56.4918,56.5282,56.4117,56.4918,53967.0
2017-10-11 11:10:00,77.59,77.63,77.55,77.62,35954.0,56.4918,56.5209,56.4627,56.5137,35954.0
2017-10-11 11:20:00,77.62,77.68,77.6,77.67,29598.0,56.5137,56.5574,56.4991,56.5501,29598.0
2017-10-11 11:30:00,77.68,77.8,77.59,77.78,63501.0,56.5574,56.6447,56.4918,56.6302,63501.0
2017-10-11 11:40:00,77.79,77.86,77.68,77.75,44805.0,56.6374,56.6884,56.5574,56.6083,44805.0
2017-10-11 11:50:00,77.74,77.78,77.63,77.65,33802.0,56.601,56.6302,56.5209,56.5355,33802.0
2017-10-11 12:00:00,77.65,77.69,77.58,77.59,18911.0,56.5355,56.5646,56.4845,56.4918,18911.0
2017-10-11 12:10:00,77.6,77.64,77.52,77.61,27129.0,56.4991,56.5282,56.4409,56.5064,27129.0
2017-10-11 12:20:00,77.6,77.83,77.6,77.8,26272.0,56.4991,56.6666,56.4991,56.6447,26272.0
2017-10-11 12:30:00,77.78,77.8,77.73,77.74,25352.0,56.6302,56.6447,56.5938,56.601,25352.0
2017-10-11 12:40:00,77.77,77.78,77.65,77.66,20113.0,56.6229,56.6302,56.5355,56.5428,20113.0
2017-10-11 12:50:00,77.66,77.7,77.62,77.68,17118.0,56.5428,56.5719,56.5137,56.5574,17118.0
2017-10-11 13:00:00,77.69,77.74,77.64,77.73,8912.0,56.5646,56.601,56.5282,56.5938,8912.0
2017-10-11 13:10:00,77.72,77.72,77.6,77.63,25154.0,56.5865,56.5865,56.4991,56.5209,25154.0
2017-10-11 13:20:00,77.63,77.64,77.5,77.54,26713.0,56.5209,56.5282,56.4263,56.4554,26713.0
2017-10-11 13:30:00,77.53,77.6,77.52,77.57,16029.0,56.4481,56.4991,56.4409,56.4773,16029.0
2017-10-11 13:40:00,77.59,77.6,77.55,77.58,12730.0,56.4918,56.4991,56.4627,56.4845,12730.0
2017-10-11 13:50:00,77.58,77.58,77.5,77.51,17228.0,56.4845,56.4845,56.4263,56.4336,17228.0
2017-10-11 14:00:00,77.53,77.56,77.51,77.54,17590.0,56.4481,56.47,56.4336,56.4554,17590.0
2017-10-11 14:10:00,77.53,77.63,77.52,77.57,20232.0,56.4481,56.5209,56.4409,56.4773,20232.0
2017-10-11 14:20:00,77.56,77.63,77.56,77.59,20595.0,56.47,56.5209,56.47,56.4918,20595.0
2017-10-11 14:30:00,77.6,77.61,77.55,77.6,17311.0,56.4991,56.5064,56.4627,56.4991,17311.0
2017-10-11 14:40:00,77.59,77.63,77.56,77.59,18682.0,56.4918,56.5209,56.47,56.4918,18682.0
2017-10-11 14:50:00,77.57,77.66,77.57,77.64,16822.0,56.4773,56.5428,56.4773,56.5282,16822.0
2017-10-11 15:00:00,77.64,77.67,77.63,77.67,18822.0,56.5282,56.5501,56.5209,56.5501,18822.0
2017-10-11 15:10:00,77.67,77.71,77.64,77.64,23594.0,56.5501,56.5792,56.5282,56.5282,23594.0
2017-10-11 15:20:00,77.65,77.7,77.65,77.66,34274.0,56.5355,56.5719,56.5355,56.5428,34274.0
2017-10-11 15:30:00,77.67,77.7,77.66,77.7,42998.0,56.5501,56.5719,56.5428,56.5719,42998.0
2017-10-11 15:40:00,77.7,77.81,77.69,77.81,117559.0,56.5719,56.652,56.5646,56.652,117559.0
2017-10-11 15:50:00,77.81,77.92,77.77,77.91,364103.0,56.652,56.7321,56.6229,56.7248,364103.0
2017-10-12 09:30:00,77.4,77.73,77.4,77.63,69200.0,56.3535,56.5938,56.3535,56.5209,69200.0
2017-10-12 09:40:00,77.62,77.74,77.54,77.57,24631.0,56.5137,56.601,56.4554,56.4773,24631.0
2017-10-12 09:50:00,77.57,77.61,77.46,77.55,59773.0,56.4773,56.5064,56.3972,56.4627,59773.0
2017-10-12 10:00:00,77.54,77.77,77.54,77.67,35824.0,56.4554,56.6229,56.4554,56.5501,35824.0
2017-10-12 10:10:00,77.66,77.84,77.66,77.82,26365.0,56.5428,56.6738,56.5428,56.6593,26365.0
2017-10-12 10:20:00,77.81,77.95,77.81,77.87,43938.0,56.652,56.7539,56.652,56.6957,43938.0
2017-10-12 10:30:00,77.86,77.96,77.84,77.96,29625.0,56.6884,56.7612,56.6738,56.7612,29625.0
2017-10-12 10:40:00,77.95,77.99,77.9,77.94,29347.0,56.7539,56.7831,56.7175,56.7467,29347.0
2017-10-12 10:50:00,77.95,78.05,77.95,78.0,58455.0,56.7539,56.8267,56.7539,56.7903,58455.0
2017-10-12 11:00:00,78.01,78.05,77.3,77.54,224279.0,56.7976,56.8267,56.2807,56.4554,224279.0
2017-10-12 11:10:00,77.52,77.52,77.2,77.25,71313.0,56.4409,56.4409,56.2079,56.2443,71313.0
2017-10-12 11:20:00,77.24,77.37,77.1,77.25,83617.0,56.237,56.3316,56.1351,56.2443,83617.0
2017-10-12 11:30:00,77.25,77.32,77.18,77.25,48865.0,56.2443,56.2952,56.1933,56.2443,48865.0
2017-10-12 11:40:00,77.26,77.53,77.26,77.5,82121.0,56.2516,56.4481,56.2516,56.4263,82121.0
2017-10-12 11:50:00,77.5,77.59,77.44,77.56,38554.0,56.4263,56.4918,56.3826,56.47,38554.0
2017-10-12 12:00:00,77.57,77.63,77.48,77.49,24212.0,56.4773,56.5209,56.4117,56.419,24212.0
2017-10-12 12:10:00,77.49,77.6,77.49,77.6,25711.0,56.419,56.4991,56.419,56.4991,25711.0
2017-10-12 12:20:00,77.59,77.61,77.53,77.53,21509.0,56.4918,56.5064,56.4481,56.4481,21509.0
2017-10-12 12:30:00,77.54,77.6,77.53,77.53,16085.0,56.4554,56.4991,56.4481,56.4481,16085.0
2017-10-12 12:40:00,77.53,77.61,77.51,77.53,22041.0,56.4481,56.5064,56.4336,56.4481,22041.0
2017-10-12 12:50:00,77.54,77.6,77.54,77.58,14291.0,56.4554,56.4991,56.4554,56.4845,14291.0
2017-10-12 13:00:00,77.58,77.6,77.55,77.55,18719.0,56.4845,56.4991,56.4627,56.4627,18719.0
2017-10-12 13:10:00,77.56,77.64,77.56,77.6,13374.0,56.47,56.5282,56.47,56.4991,13374.0
2017-10-12 13:20:00,77.61,77.66,77.59,77.65,19550.0,56.5064,56.5428,56.4918,56.5355,19550.0
2017-10-12 13:30:00,77.65,77.74,77.63,77.74,26906.0,56.5355,56.601,56.5209,56.601,26906.0
2017-10-12 13:40:00,77.73,77.76,77.71,77.72,16988.0,56.5938,56.6156,56.5792,56.5865,16988.0
2017-10-12 13:50:00,77.73,77.74,77.68,77.68,36872.0,56.5938,56.601,56.5574,56.5574,36872.0
2017-10-12 14:00:00,77.67,77.77,77.67,77.73,25188.0,56.5501,56.6229,56.5501,56.5938,25188.0
2017-10-12 14:10:00,77.73,77.79,77.69,77.78,37942.0,56.5938,56.6374,56.5646,56.6302,37942.0
2017-10-12 14:20:00,77.77,77.83,77.75,77.76,42110.0,56.6229,56.6666,56.6083,56.6156,42110.0
2017-10-12 14:30:00,77.75,77.81,77.74,77.8,25966.0,56.6083,56.652,56.601,56.6447,25966.0
2017-10-12 14:40:00,77.79,77.82,77.73,77.75,53718.0,56.6374,56.6593,56.5938,56.6083,53718.0
2017-10-12 14:50:00,77.74,77.85,77.74,77.83,37009.0,56.601,56.6811,56.601,56.6666,37009.0
2017-10-12 15:00:00,77.83,77.84,77.78,77.82,37801.0,56.6666,56.6738,56.6302,56.6593,37801.0
2017-10-12 15:10:00,77.82,77.89,77.81,77.85,40392.0,56.6593,56.7102,56.652,56.6811,40392.0
2017-10-12 15:20:00,77.85,77.91,77.83,77.89,38660.0,56.6811,56.7248,56.6666,56.7102,38660.0
2017-10-12 15:30:00,77.88,77.89,77.79,77.79,49012.0,56.703,56.7102,56.6374,56.6374,49012.0
2017-10-12 15:40:00,77.79,77.84,77.79,77.81,72585.0,56.6374,56.6738,56.6374,56.652,72585.0
2017-10-12 15:50:00,77.8,77.91,77.75,77.9,226292.0,56.6447,56.7248,56.6083,56.7175,226292.0
2017-10-13 09:30:00,78.15,78.2,77.89,78.09,67998.0,56.8995,56.936,56.7102,56.8559,67998.0
2017-10-13 09:40:00,78.07,78.07,77.68,77.73,39994.0,56.8413,56.8413,56.5574,56.5938,39994.0
2017-10-13 09:50:00,77.72,77.97,77.67,77.95,37582.0,56.5865,56.7685,56.5501,56.7539,37582.0
2017-10-13 10:00:00,77.98,78.08,77.93,78.05,33342.0,56.7758,56.8486,56.7394,56.8267,33342.0
2017-10-13 10:10:00,78.04,78.13,78.0,78.12,63433.0,56.8195,56.885,56.7903,56.8777,63433.0
2017-10-13 10:20:00,78.12,78.2,78.11,78.15,23403.0,56.8777,56.936,56.8704,56.8995,23403.0
2017-10-13 10:30:00,78.15,78.16,78.05,78.05,31164.0,56.8995,56.9068,56.8267,56.8267,31164.0
2017-10-13 10:40:00,78.06,78.16,78.04,78.08,23065.0,56.834,56.9068,56.8195,56.8486,23065.0
2017-10-13 10:50:00,78.09,78.16,78.05,78.15,45180.0,56.8559,56.9068,56.8267,56.8995,45180.0
2017-10-13 11:00:00,78.15,78.24,78.15,78.21,36776.0,56.8995,56.9651,56.8995,56.9432,36776.0
2017-10-13 11:10:00,78.22,78.27,78.17,78.2,42908.0,56.9505,56.9869,56.9141,56.936,42908.0
2017-10-13 11:20:00,78.21,78.21,78.1,78.13,39702.0,56.9432,56.9432,56.8631,56.885,39702.0
2017-10-13 11:30:00,78.12,78.14,78.07,78.1,31000.0,56.8777,56.8923,56.8413,56.8631,31000.0
2017-10-13 11:40:00,78.09,78.19,78.09,78.15,22969.0,56.8559,56.9287,56.8559,56.8995,22969.0
2017-10-13 11:50:00,78.15,78.17,78.11,78.13,26298.0,56.8995,56.9141,56.8704,56.885,26298.0
2017-10-13 12:00:00,78.12,78.19,78.09,78.18,24597.0,56.8777,56.9287,56.8559,56.9214,24597.0
2017-10-13 12:10:00,78.17,78.25,78.14,78.24,20122.0,56.9141,56.9724,56.8923,56.9651,20122.0
2017-10-13 12:20:00,78.25,78.31,78.22,78.28,21104.0,56.9724,57.016,56.9505,56.9942,21104.0
2017-10-13 12:30:00,78.26,78.28,78.21,78.28,24682.0,56.9796,56.9942,56.9432,56.9942,24682.0
2017-10-13 12:40:00,78.28,78.3,78.22,78.22,28401.0,56.9942,57.0088,56.9505,56.9505,28401.0
2017-10-13 12:50:00,78.22,78.27,78.22,78.22,19615.0,56.9505,56.9869,56.9505,56.9505,19615.0
2017-10-13 13:00:00,78.22,78.24,78.18,78.18,37961.0,56.9505,56.9651,56.9214,56.9214,37961.0
2017-10-13 13:10:00,78.17,78.18,78.08,78.12,33384.0,56.9141,56.9214,56.8486,56.8777,33384.0
2017-10-13 13:20:00,78.12,78.22,78.12,78.21,24553.0,56.8777,56.9505,56.8777,56.9432,24553.0
2017-10-13 13:30:00,78.22,78.24,78.19,78.23,22289.0,56.9505,56.9651,56.9287,56.9578,22289.0
2017-10-13 13:40:00,78.23,78.28,78.22,78.27,17150.0,56.9578,56.9942,56.9505,56.9869,17150.0
2017-10-13 13:50:00,78.27,78.27,78.17,78.19,20427.0,56.9869,56.9869,56.9141,56.9287,20427.0
2017-10-13 14:00:00,78.2,78.21,78.15,78.21,20374.0,56.936,56.9432,56.8995,56.9432,20374.0
2017-10-13 14:10:00,78.2,78.26,78.16,78.23,21182.0,56.936,56.9796,56.9068,56.9578,21182.0
2017-10-13 14:20:00,78.23,78.23,78.18,78.22,18333.0,56.9578,56.9578,56.9214,56.9505,18333.0
2017-10-13 14:30:00,78.22,78.24,78.13,78.14,26907.0,56.9505,56.9651,56.885,56.8923,26907.0
2017-10-13 14:40:00,78.14,78.14,78.1,78.11,24881.0,56.8923,56.8923,56.8631,56.8704,24881.0
2017-10-13 14:50:00,78.11,78.13,78.08,78.13,29640.0,56.8704,56.885,56.8486,56.885,29640.0
2017-10-13 15:00:00,78.13,78.15,78.08,78.1,43723.0,56.885,56.8995,56.8486,56.8631,43723.0
2017-10-13 15:10:00,78.11,78.14,77.99,78.02,33642.0,56.8704,56.8923,56.7831,56.8049,33642.0
2017-10-13 15:20:00,78.02,78.04,77.99,78.0,36036.0,56.8049,56.8195,56.7831,56.7903,36036.0
2017-10-13 15:30:00,78.0,78.06,77.98,78.05,54754.0,56.7903,56.834,56.7758,56.8267,54754.0
2017-10-13 15:40:00,78.06,78.08,77.91,78.04,110090.0,56.834,56.8486,56.7248,56.8195,110090.0
2017-10-13 15:50:00,78.04,78.1,78.0,78.05,221303.0,56.8195,56.8631,56.7903,56.8267,221303.0
2017-10-16 09:30:00,77.65,77.8,77.51,77.6,120904.0,56.5355,56.6447,56.4336,56.4991,120904.0
2017-10-16 09:40:00,77.59,77.7,77.47,77.58,64164.0,56.4918,56.5719,56.4045,56.4845,64164.0
2017-10-16 09:50:00,77.58,77.78,77.55,77.78,40538.0,56.4845,56.6302,56.4627,56.6302,40538.0
2017-10-16 10:00:00,77.79,77.81,77.69,77.75,32733.0,56.6374,56.652,56.5646,56.6083,32733.0
2017-10-16 10:10:00,77.74,77.83,77.71,77.74,47935.0,56.601,56.6666,56.5792,56.601,47935.0
2017-10-16 10:20:00,77.73,77.73,77.52,77.52,139795.0,56.5938,56.5938,56.4409,56.4409,139795.0
2017-10-16 10:30:00,77.51,77.54,77.4,77.51,54646.0,56.4336,56.4554,56.3535,56.4336,54646.0
2017-10-16 10:40:00,77.48,77.5,77.33,77.4,47958.0,56.4117,56.4263,56.3025,56.3535,47958.0
2017-10-16 10:50:00,77.42,77.49,77.34,77.37,22770.0,56.368,56.419,56.3098,56.3316,22770.0
2017-10-16 11:00:00,77.37,77.41,77.31,77.39,33519.0,56.3316,56.3608,56.288,56.3462,33519.0
2017-10-16 11:10:00,77.38,77.48,77.35,77.37,38393.0,56.3389,56.4117,56.3171,56.3316,38393.0
2017-10-16 11:20:00,77.36,77.55,77.33,77.48,67998.0,56.3244,56.4627,56.3025,56.4117,67998.0
2017-10-16 11:30:00,77.5,77.6,77.47,77.47,37000.0,56.4263,56.4991,56.4045,56.4045,37000.0
2017-10-16 11:40:00,77.48,77.49,77.36,77.43,26431.0,56.4117,56.419,56.3244,56.3753,26431.0
2017-10-16 11:50:00,77.44,77.45,77.34,77.37,31295.0,56.3826,56.3899,56.3098,56.3316,31295.0
2017-10-16 12:00:00,77.37,77.38,77.3,77.3,26365.0,56.3316,56.3389,56.2807,56.2807,26365.0
2017-10-16 12:10:00,77.31,77.43,77.29,77.41,24168.0,56.288,56.3753,56.2734,56.3608,24168.0
2017-10-16 12:20:00,77.41,77.47,77.38,77.46,28208.0,56.3608,56.4045,56.3389,56.3972,28208.0
2017-10-16 12:30:00,77.47,77.48,77.39,77.41,13778.0,56.4045,56.4117,56.3462,56.3608,13778.0
2017-10-16 12:40:00,77.41,77.41,77.31,77.32,28478.0,56.3608,56.3608,56.288,56.2952,28478.0
2017-10-16 12:50:00,77.32,77.36,77.29,77.33,26946.0,56.2952,56.3244,56.2734,56.3025,26946.0
2017-10-16 13:00:00,77.32,77.36,77.23,77.31,36681.0,56.2952,56.3244,56.2297,56.288,36681.0
2017-10-16 13:10:00,77.31,77.35,77.29,77.35,20647.0,56.288,56.3171,56.2734,56.3171,20647.0
2017-10-16 13:20:00,77.34,77.37,77.32,77.35,14879.0,56.3098,56.3316,56.2952,56.3171,14879.0
2017-10-16 13:30:00,77.37,77.41,77.36,77.41,23764.0,56.3316,56.3608,56.3244,56.3608,23764.0
2017-10-16 13:40:00,77.41,77.43,77.38,77.4,13300.0,56.3608,56.3753,56.3389,56.3535,13300.0
2017-10-16 13:50:00,77.4,77.4,77.29,77.32,23434.0,56.3535,56.3535,56.2734,56.2952,23434.0
2017-10-16 14:00:00,77.34,77.39,77.25,77.29,37005.0,56.3098,56.3462,56.2443,56.2734,37005.0
2017-10-16 14:10:00,77.29,77.42,77.29,77.42,29847.0,56.2734,56.368,56.2734,56.368,29847.0
2017-10-16 14:20:00,77.4,77.43,77.36,77.42,20038.0,56.3535,56.3753,56.3244,56.368,20038.0
2017-10-16 14:30:00,77.43,77.47,77.38,77.39,27198.0,56.3753,56.4045,56.3389,56.3462,27198.0
2017-10-16 14:40:00,77.38,77.43,77.34,77.41,35377.0,56.3389,56.3753,56.3098,56.3608,35377.0
2017-10-16 14:50:00,77.41,77.45,77.4,77.44,49228.0,56.3608,56.3899,56.3535,56.3826,49228.0
2017-10-16 15:00:00,77.45,77.46,77.37,77.41,47759.0,56.3899,56.3972,56.3316,56.3608,47759.0
2017-10-16 15:10:00,77.41,77.44,77.34,77.34,49737.0,56.3608,56.3826,56.3098,56.3098,49737.0
2017-10-16 15:20:00,77.34,77.42,77.32,77.41,45153.0,56.3098,56.368,56.2952,56.3608,45153.0
2017-10-16 15:30:00,77.41,77.49,77.4,77.48,46777.0,56.3608,56.419,56.3535,56.4117,46777.0
2017-10-16 15:40:00,77.48,77.5,77.42,77.43,68673.0,56.4117,56.4263,56.368,56.3753,68673.0
2017-10-16 15:50:00,77.43,77.47,77.4,77.45,202409.0,56.3753,56.4045,56.3535,56.3899,202409.0
2017-10-17 09:30:00,77.59,77.86,77.46,77.76,121510.0,56.4918,56.6884,56.3972,56.6156,121510.0
2017-10-17 09:40:00,77.76,77.78,77.4,77.4,87518.0,56.6156,56.6302,56.3535,56.3535,87518.0
2017-10-17 09:50:00,77.38,77.64,77.3,77.63,79221.0,56.3389,56.5282,56.2807,56.5209,79221.0
2017-10-17 10:00:00,77.59,77.77,77.58,77.64,46554.0,56.4918,56.6229,56.4845,56.5282,46554.0
2017-10-17 10:10:00,77.65,77.74,77.61,77.66,38944.0,56.5355,56.601,56.5064,56.5428,38944.0
2017-10-17 10:20:00,77.65,77.65,77.5,77.6,47043.0,56.5355,56.5355,56.4263,56.4991,47043.0
2017-10-17 10:30:00,77.6,77.6,77.5,77.55,33910.0,56.4991,56.4991,56.4263,56.4627,33910.0
2017-10-17 10:40:00,77.53,77.56,77.3,77.32,55845.0,56.4481,56.47,56.2807,56.2952,55845.0
2017-10-17 10:50:00,77.31,77.51,77.27,77.47,49248.0,56.288,56.4336,56.2588,56.4045,49248.0
2017-10-17 11:00:00,77.48,77.58,77.48,77.57,29476.0,56.4117,56.4845,56.4117,56.4773,29476.0
2017-10-17 11:10:00,77.56,77.69,77.56,77.69,41089.0,56.47,56.5646,56.47,56.5646,41089.0
2017-10-17 11:20:00,77.69,77.69,77.57,77.61,24044.0,56.5646,56.5646,56.4773,56.5064,24044.0
2017-10-17 11:30:00,77.61,77.63,77.55,77.62,24667.0,56.5064,56.5209,56.4627,56.5137,24667.0
2017-10-17 11:40:00,77.63,77.7,77.56,77.63,28343.0,56.5209,56.5719,56.47,56.5209,28343.0
2017-10-17 11:50:00,77.62,77.65,77.58,77.61,21403.0,56.5137,56.5355,56.4845,56.5064,21403.0
2017-10-17 12:00:00,77.62,77.63,77.58,77.58,14044.0,56.5137,56.5209,56.4845,56.4845,14044.0
2017-10-17 12:10:00,77.59,77.6,77.52,77.58,19380.0,56.4918,56.4991,56.4409,56.4845,19380.0
2017-10-17 12:20:00,77.58,77.64,77.55,77.6,14335.0,56.4845,56.5282,56.4627,56.4991,14335.0
2017-10-17 12:30:00,77.6,77.62,77.57,77.6,29902.0,56.4991,56.5137,56.4773,56.4991,29902.0
2017-10-17 12:40:00,77.59,77.67,77.57,77.63,27934.0,56.4918,56.5501,56.4773,56.5209,27934.0
2017-10-17 12:50:00,77.63,77.67,77.57,77.58,35404.0,56.5209,56.5501,56.4773,56.4845,35404.0
2017-10-17 13:00:00,77.58,77.6,77.51,77.51,20381.0,56.4845,56.4991,56.4336,56.4336,20381.0
2017-10-17 13:10:00,77.51,77.56,77.49,77.56,20876.0,56.4336,56.47,56.419,56.47,20876.0
2017-10-17 13:20:00,77.55,77.56,77.46,77.49,21106.0,56.4627,56.47,56.3972,56.419,21106.0
2017-10-17 13:30:00,77.5,77.51,77.44,77.46,17038.0,56.4263,56.4336,56.3826,56.3972,17038.0
2017-10-17 13:40:00,77.45,77.46,77.39,77.43,27353.0,56.3899,56.3972,56.3462,56.3753,27353.0
2017-10-17 13:50:00,77.43,77.46,77.32,77.33,21300.0,56.3753,56.3972,56.2952,56.3025,21300.0
2017-10-17 14:00:00,77.34,77.35,77.3,77.31,28920.0,56.3098,56.3171,56.2807,56.288,28920.0
2017-10-17 14:10:00,77.31,77.36,77.31,77.34,30635.0,56.288,56.3244,56.288,56.3098,30635.0
2017-10-17 14:20:00,77.32,77.4,77.32,77.38,30713.0,56.2952,56.3535,56.2952,56.3389,30713.0
2017-10-17 14:30:00,77.38,77.44,77.38,77.41,27442.0,56.3389,56.3826,56.3389,56.3608,27442.0
2017-10-17 14:40:00,77.41,77.48,77.4,77.48,35670.0,56.3608,56.4117,56.3535,56.4117,35670.0
2017-10-17 14:50:00,77.48,77.49,77.41,77.42,36574.0,56.4117,56.419,56.3608,56.368,36574.0
2017-10-17 15:00:00,77.43,77.45,77.41,77.43,34564.0,56.3753,56.3899,56.3608,56.3753,34564.0
2017-10-17 15:10:00,77.42,77.48,77.42,77.47,36786.0,56.368,56.4117,56.368,56.4045,36786.0
2017-10-17 15:20:00,77.46,77.51,77.46,77.51,53225.0,56.3972,56.4336,56.3972,56.4336,53225.0
2017-10-17 15:30:00,77.51,77.54,77.47,77.49,61564.0,56.4336,56.4554,56.4045,56.419,61564.0
2017-10-17 15:40:00,77.5,77.53,77.48,77.51,92069.0,56.4263,56.4481,56.4117,56.4336,92069.0
2017-10-17 15:50:00,77.51,77.65,77.51,77.63,201275.0,56.4336,56.5355,56.4336,56.5209,201275.0
2017-10-18 09:30:00,77.6,77.92,77.55,77.78,77171.0,56.4991,56.7321,56.4627,56.6302,77171.0
2017-10-18 09:40:00,77.76,77.89,77.68,77.76,32043.0,56.6156,56.7102,56.5574,56.6156,32043.0
2017-10-18 09:50:00,77.76,77.82,77.68,77.81,37279.0,56.6156,56.6593,56.5574,56.652,37279.0
2017-10-18 10:00:00,77.82,77.85,77.68,77.68,35673.0,56.6593,56.6811,56.5574,56.5574,35673.0
2017-10-18 10:10:00,77.69,77.76,77.67,77.75,23877.0,56.5646,56.6156,56.5501,56.6083,23877.0
2017-10-18 10:20:00,77.75,77.76,77.61,77.68,40676.0,56.6083,56.6156,56.5064,56.5574,40676.0
2017-10-18 10:30:00,77.68,77.78,77.26,77.27,117894.0,56.5574,56.6302,56.2516,56.2588,117894.0
2017-10-18 10:40:00,77.29,77.3,76.98,77.28,96645.0,56.2734,56.2807,56.0477,56.2661,96645.0
2017-10-18 10:50:00,77.26,77.47,77.23,77.42,46019.0,56.2516,56.4045,56.2297,56.368,46019.0
2017-10-18 11:00:00,77.44,77.53,77.41,77.46,34559.0,56.3826,56.4481,56.3608,56.3972,34559.0
2017-10-18 11:10:00,77.44,77.52,77.34,77.34,30384.0,56.3826,56.4409,56.3098,56.3098,30384.0
2017-10-18 11:20:00,77.35,77.39,77.29,77.35,29664.0,56.3171,56.3462,56.2734,56.3171,29664.0
2017-10-18 11:30:00,77.34,77.39,77.33,77.38,24871.0,56.3098,56.3462,56.3025,56.3389,24871.0
2017-10-18 11:40:00,77.38,77.42,77.34,77.38,32375.0,56.3389,56.368,56.3098,56.3389,32375.0
2017-10-18 11:50:00,77.37,77.56,77.28,77.55,49230.0,56.3316,56.47,56.2661,56.4627,49230.0
2017-10-18 12:00:00,77.55,77.55,77.41,77.47,31516.0,56.4627,56.4627,56.3608,56.4045,31516.0
2017-10-18 12:10:00,77.47,77.52,77.41,77.42,28325.0,56.4045,56.4409,56.3608,56.368,28325.0
2017-10-18 12:20:00,77.44,77.52,77.43,77.49,26418.0,56.3826,56.4409,56.3753,56.419,26418.0
2017-10-18 12:30:00,77.49,77.51,77.44,77.45,18059.0,56.419,56.4336,56.3826,56.3899,18059.0
2017-10-18 12:40:00,77.45,77.52,77.43,77.49,21872.0,56.3899,56.4409,56.3753,56.419,21872.0
2017-10-18 12:50:00,77.5,77.5,77.45,77.47,10575.0,56.4263,56.4263,56.3899,56.4045,10575.0
2017-10-18 13:00:00,77.47,77.56,77.46,77.51,22987.0,56.4045,56.47,56.3972,56.4336,22987.0
2017-10-18 13:10:00,77.51,77.54,77.45,77.47,17630.0,56.4336,56.4554,56.3899,56.4045,17630.0
2017-10-18 13:20:00,77.47,77.57,77.47,77.55,54419.0,56.4045,56.4773,56.4045,56.4627,54419.0
2017-10-18 13:30:00,77.54,77.61,77.52,77.61,24155.0,56.4554,56.5064,56.4409,56.5064,24155.0
2017-10-18 13:40:00,77.6,77.69,77.58,77.68,34371.0,56.4991,56.5646,56.4845,56.5574,34371.0
2017-10-18 13:50:00,77.69,77.69,77.63,77.68,39899.0,56.5646,56.5646,56.5209,56.5574,39899.0
2017-10-18 14:00:00,77.68,77.79,77.67,77.77,41996.0,56.5574,56.6374,56.5501,56.6229,41996.0
2017-10-18 14:10:00,77.78,77.88,77.76,77.87,86018.0,56.6302,56.703,56.6156,56.6957,86018.0
2017-10-18 14:20:00,77.86,77.87,77.69,77.72,81213.0,56.6884,56.6957,56.5646,56.5865,81213.0
2017-10-18 14:30:00,77.73,77.73,77.65,77.69,26096.0,56.5938,56.5938,56.5355,56.5646,26096.0
2017-10-18 14:40:00,77.69,77.71,77.57,77.59,43517.0,56.5646,56.5792,56.4773,56.4918,43517.0
2017-10-18 14:50:00,77.59,77.6,77.52,77.59,32216.0,56.4918,56.4991,56.4409,56.4918,32216.0
2017-10-18 15:00:00,77.59,77.68,77.57,77.6,38497.0,56.4918,56.5574,56.4773,56.4991,38497.0
2017-10-18 15:10:00,77.61,77.63,77.58,77.63,35402.0,56.5064,56.5209,56.4845,56.5209,35402.0
2017-10-18 15:20:00,77.63,77.64,77.6,77.62,34376.0,56.5209,56.5282,56.4991,56.5137,34376.0
2017-10-18 15:30:00,77.62,77.68,77.56,77.58,85824.0,56.5137,56.5574,56.47,56.4845,85824.0
2017-10-18 15:40:00,77.58,77.61,77.54,77.57,104087.0,56.4845,56.5064,56.4554,56.4773,104087.0
2017-10-18 15:50:00,77.57,77.62,77.54,77.61,180477.0,56.4773,56.5137,56.4554,56.5064,180477.0
2017-10-19 09:30:00,77.21,77.54,76.63,77.41,123669.0,56.2152,56.4554,55.7929,56.3608,123669.0
2017-10-19 09:40:00,77.38,77.42,77.22,77.32,29798.0,56.3389,56.368,56.2224,56.2952,29798.0
2017-10-19 09:50:00,77.32,77.45,77.25,77.33,49464.0,56.2952,56.3899,56.2443,56.3025,49464.0
2017-10-19 10:00:00,77.34,77.43,77.23,77.24,66841.0,56.3098,56.3753,56.2297,56.237,66841.0
2017-10-19 10:10:00,77.25,77.44,77.18,77.42,54856.0,56.2443,56.3826,56.1933,56.368,54856.0
2017-10-19 10:20:00,77.42,77.62,77.38,77.61,65379.0,56.368,56.5137,56.3389,56.5064,65379.0
2017-10-19 10:30:00,77.61,77.89,77.56,77.66,71286.0,56.5064,56.7102,56.47,56.5428,71286.0
2017-10-19 10:40:00,77.68,77.75,77.53,77.71,33413.0,56.5574,56.6083,56.4481,56.5792,33413.0
2017-10-19 10:50:00,77.74,77.88,77.74,77.88,39299.0,56.601,56.703,56.601,56.703,39299.0
2017-10-19 11:00:00,77.88,77.88,77.74,77.8,50175.0,56.703,56.703,56.601,56.6447,50175.0
2017-10-19 11:10:00,77.8,77.86,77.75,77.84,39500.0,56.6447,56.6884,56.6083,56.6738,39500.0
2017-10-19 11:20:00,77.85,77.89,77.77,77.77,28285.0,56.6811,56.7102,56.6229,56.6229,28285.0
2017-10-19 11:30:00,77.77,77.78,77.69,77.72,19813.0,56.6229,56.6302,56.5646,56.5865,19813.0
2017-10-19 11:40:00,77.73,77.77,77.66,77.68,17805.0,56.5938,56.6229,56.5428,56.5574,17805.0
2017-10-19 11:50:00,77.68,77.69,77.63,77.68,14235.0,56.5574,56.5646,56.5209,56.5574,14235.0
2017-10-19 12:00:00,77.69,77.75,77.63,77.65,60235.0,56.5646,56.6083,56.5209,56.5355,60235.0
2017-10-19 12:10:00,77.65,77.67,77.35,77.45,112043.0,56.5355,56.5501,56.3171,56.3899,112043.0
2017-10-19 12:20:00,77.47,77.74,77.46,77.64,54596.0,56.4045,56.601,56.3972,56.5282,54596.0
2017-10-19 12:30:00,77.64,77.69,77.6,77.65,17229.0,56.5282,56.5646,56.4991,56.5355,17229.0
2017-10-19 12:40:00,77.65,77.68,77.61,77.62,20490.0,56.5355,56.5574,56.5064,56.5137,20490.0
2017-10-19 12:50:00,77.62,77.67,77.59,77.64,16475.0,56.5137,56.5501,56.4918,56.5282,16475.0
2017-10-19 13:00:00,77.64,77.66,77.61,77.64,15767.0,56.5282,56.5428,56.5064,56.5282,15767.0
2017-10-19 13:10:00,77.65,77.69,77.6,77.64,15814.0,56.5355,56.5646,56.4991,56.5282,15814.0
2017-10-19 13:20:00,77.64,77.71,77.63,77.71,13157.0,56.5282,56.5792,56.5209,56.5792,13157.0
2017-10-19 13:30:00,77.72,77.72,77.62,77.68,17730.0,56.5865,56.5865,56.5137,56.5574,17730.0
2017-10-19 13:40:00,77.69,77.79,77.69,77.75,20799.0,56.5646,56.6374,56.5646,56.6083,20799.0
2017-10-19 13:50:00,77.75,77.77,77.65,77.68,17217.0,56.6083,56.6229,56.5355,56.5574,17217.0
2017-10-19 14:00:00,77.69,77.71,77.63,77.65,35614.0,56.5646,56.5792,56.5209,56.5355,35614.0
2017-10-19 14:10:00,77.66,77.68,77.64,77.66,18415.0,56.5428,56.5574,56.5282,56.5428,18415.0
2017-10-19 14:20:00,77.65,77.66,77.61,77.63,25864.0,56.5355,56.5428,56.5064,56.5209,25864.0
2017-10-19 14:30:00,77.63,77.68,77.62,77.68,33306.0,56.5209,56.5574,56.5137,56.5574,33306.0
2017-10-19 14:40:00,77.66,77.68,77.64,77.65,21239.0,56.5428,56.5574,56.5282,56.5355,21239.0
2017-10-19 14:50:00,77.64,77.71,77.61,77.64,31975.0,56.5282,56.5792,56.5064,56.5282,31975.0
2017-10-19 15:00:00,77.65,77.68,77.59,77.61,29470.0,56.5355,56.5574,56.4918,56.5064,29470.0
2017-10-19 15:10:00,77.61,77.64,77.58,77.6,28652.0,56.5064,56.5282,56.4845,56.4991,28652.0
2017-10-19 15:20:00,77.61,77.64,77.6,77.64,32499.0,56.5064,56.5282,56.4991,56.5282,32499.0
2017-10-19 15:30:00,77.64,77.65,77.61,77.62,83883.0,56.5282,56.5355,56.5064,56.5137,83883.0
2017-10-19 15:40:00,77.61,77.65,77.56,77.65,84986.0,56.5064,56.5355,56.47,56.5355,84986.0
2017-10-19 15:50:00,77.65,77.66,77.6,77.64,241964.0,56.5355,56.5428,56.4991,56.5282,241964.0
2017-10-20 09:30:00,78.44,78.44,77.57,77.57,174324.0,57.1107,57.1107,56.4773,56.4773,174324.0
2017-10-20 09:40:00,77.52,77.77,77.5,77.63,42050.0,56.4409,56.6229,56.4263,56.5209,42050.0
2017-10-20 09:50:00,77.63,77.66,77.55,77.57,52936.0,56.5209,56.5428,56.4627,56.4773,52936.0
2017-10-20 10:00:00,77.57,77.73,77.57,77.6,92452.0,56.4773,56.5938,56.4773,56.4991,92452.0
2017-10-20 10:10:00,77.59,77.66,77.51,77.56,66350.0,56.4918,56.5428,56.4336,56.47,66350.0
2017-10-20 10:20:00,77.57,77.61,77.51,77.57,34370.0,56.4773,56.5064,56.4336,56.4773,34370.0
2017-10-20 10:30:00,77.58,77.62,77.55,77.57,54996.0,56.4845,56.5137,56.4627,56.4773,54996.0
2017-10-20 10:40:00,77.59,77.61,77.48,77.51,65477.0,56.4918,56.5064,56.4117,56.4336,65477.0
2017-10-20 10:50:00,77.52,77.6,77.51,77.57,50901.0,56.4409,56.4991,56.4336,56.4773,50901.0
2017-10-20 11:00:00,77.57,77.6,77.5,77.53,75180.0,56.4773,56.4991,56.4263,56.4481,75180.0
2017-10-20 11:10:00,77.54,77.54,77.41,77.45,76496.0,56.4554,56.4554,56.3608,56.3899,76496.0
2017-10-20 11:20:00,77.44,77.67,77.39,77.53,116229.0,56.3826,56.5501,56.3462,56.4481,116229.0
2017-10-20 11:30:00,77.52,77.62,77.45,77.53,38107.0,56.4409,56.5137,56.3899,56.4481,38107.0
2017-10-20 11:40:00,77.53,77.7,77.49,77.67,36888.0,56.4481,56.5719,56.419,56.5501,36888.0
2017-10-20 11:50:00,77.65,77.67,77.58,77.63,29398.0,56.5355,56.5501,56.4845,56.5209,29398.0
2017-10-20 12:00:00,77.63,77.67,77.6,77.61,20873.0,56.5209,56.5501,56.4991,56.5064,20873.0
2017-10-20 12:10:00,77.62,77.65,77.59,77.64,24097.0,56.5137,56.5355,56.4918,56.5282,24097.0
2017-10-20 12:20:00,77.64,77.69,77.63,77.64,37825.0,56.5282,56.5646,56.5209,56.5282,37825.0
2017-10-20 12:30:00,77.64,77.75,77.61,77.65,26421.0,56.5282,56.6083,56.5064,56.5355,26421.0
2017-10-20 12:40:00,77.65,77.67,77.61,77.62,22571.0,56.5355,56.5501,56.5064,56.5137,22571.0
2017-10-20 12:50:00,77.64,77.66,77.57,77.58,27483.0,56.5282,56.5428,56.4773,56.4845,27483.0
2017-10-20 13:00:00,77.59,77.63,77.58,77.63,23920.0,56.4918,56.5209,56.4845,56.5209,23920.0
2017-10-20 13:10:00,77.64,77.69,77.61,77.62,26679.0,56.5282,56.5646,56.5064,56.5137,26679.0
2017-10-20 13:20:00,77.62,77.64,77.57,77.62,24006.0,56.5137,56.5282,56.4773,56.5137,24006.0
2017-10-20 13:30:00,77.62,77.74,77.61,77.68,46417.0,56.5137,56.601,56.5064,56.5574,46417.0
2017-10-20 13:40:00,77.68,77.7,77.66,77.69,31731.0,56.5574,56.5719,56.5428,56.5646,31731.0
2017-10-20 13:50:00,77.68,77.71,77.57,77.57,69642.0,56.5574,56.5792,56.4773,56.4773,69642.0
2017-10-20 14:00:00,77.58,77.71,77.57,77.67,55266.0,56.4845,56.5792,56.4773,56.5501,55266.0
2017-10-20 14:10:00,77.67,77.76,77.62,77.73,94492.0,56.5501,56.6156,56.5137,56.5938,94492.0
2017-10-20 14:20:00,77.74,77.86,77.61,77.67,86476.0,56.601,56.6884,56.5064,56.5501,86476.0
2017-10-20 14:30:00,77.67,77.72,77.63,77.7,55051.0,56.5501,56.5865,56.5209,56.5719,55051.0
2017-10-20 14:40:00,77.7,77.73,77.67,77.71,102868.0,56.5719,56.5938,56.5501,56.5792,102868.0
2017-10-20 14:50:00,77.71,77.71,77.62,77.67,67372.0,56.5792,56.5792,56.5137,56.5501,67372.0
2017-10-20 15:00:00,77.68,77.68,77.62,77.64,66644.0,56.5574,56.5574,56.5137,56.5282,66644.0
2017-10-20 15:10:00,77.64,77.65,77.59,77.6,58358.0,56.5282,56.5355,56.4918,56.4991,58358.0
2017-10-20 15:20:00,77.6,77.69,77.58,77.62,63228.0,56.4991,56.5646,56.4845,56.5137,63228.0
2017-10-20 15:30:00,77.64,77.69,77.57,77.57,106211.0,56.5282,56.5646,56.4773,56.4773,106211.0
2017-10-20 15:40:00,77.57,77.58,77.47,77.48,194278.0,56.4773,56.4845,56.4045,56.4117,194278.0
2017-10-20 15:50:00,77.48,77.55,77.41,77.54,393124.0,56.4117,56.4627,56.3608,56.4554,393124.0
2017-10-23 09:30:00,77.85,77.85,77.41,77.45,50104.0,56.6811,56.6811,56.3608,56.3899,50104.0
2017-10-23 09:40:00,77.44,77.6,77.4,77.51,36508.0,56.3826,56.4991,56.3535,56.4336,36508.0
2017-10-23 09:50:00,77.49,77.56,77.42,77.5,42076.0,56.419,56.47,56.368,56.4263,42076.0
2017-10-23 10:00:00,77.47,77.61,77.43,77.48,55068.0,56.4045,56.5064,56.3753,56.4117,55068.0
2017-10-23 10:10:00,77.49,77.62,77.49,77.54,39877.0,56.419,56.5137,56.419,56.4554,39877.0
2017-10-23 10:20:00,77.54,77.57,77.51,77.55,24045.0,56.4554,56.4773,56.4336,56.4627,24045.0
2017-10-23 10:30:00,77.55,77.61,77.5,77.58,51737.0,56.4627,56.5064,56.4263,56.4845,51737.0
2017-10-23 10:40:00,77.58,77.59,77.49,77.55,36307.0,56.4845,56.4918,56.419,56.4627,36307.0
2017-10-23 10:50:00,77.55,77.59,77.52,77.56,32877.0,56.4627,56.4918,56.4409,56.47,32877.0
2017-10-23 11:00:00,77.56,77.59,77.54,77.56,52333.0,56.47,56.4918,56.4554,56.47,52333.0
2017-10-23 11:10:00,77.57,77.66,77.52,77.65,133242.0,56.4773,56.5428,56.4409,56.5355,133242.0
2017-10-23 11:20:00,77.64,77.74,77.6,77.73,73156.0,56.5282,56.601,56.4991,56.5938,73156.0
2017-10-23 11:30:00,77.73,77.74,77.5,77.56,230202.0,56.5938,56.601,56.4263,56.47,230202.0
2017-10-23 11:40:00,77.56,77.56,77.49,77.54,251239.0,56.47,56.47,56.419,56.4554,251239.0
2017-10-23 11:50:00,77.54,77.67,77.53,77.64,214851.0,56.4554,56.5501,56.4481,56.5282,214851.0
2017-10-23 12:00:00,77.63,77.67,77.57,77.64,233472.0,56.5209,56.5501,56.4773,56.5282,233472.0
2017-10-23 12:10:00,77.64,77.71,77.58,77.6,269098.0,56.5282,56.5792,56.4845,56.4991,269098.0
2017-10-23 12:20:00,77.6,77.64,77.58,77.58,133137.0,56.4991,56.5282,56.4845,56.4845,133137.0
2017-10-23 12:30:00,77.57,77.67,77.52,77.65,154161.0,56.4773,56.5501,56.4409,56.5355,154161.0
2017-10-23 12:40:00,77.65,77.71,77.61,77.66,59544.0,56.5355,56.5792,56.5064,56.5428,59544.0
2017-10-23 12:50:00,77.66,77.71,77.6,77.62,51419.0,56.5428,56.5792,56.4991,56.5137,51419.0
2017-10-23 13:00:00,77.62,77.65,77.59,77.6,136888.0,56.5137,56.5355,56.4918,56.4991,136888.0
2017-10-23 13:10:00,77.61,77.82,77.6,77.81,74297.0,56.5064,56.6593,56.4991,56.652,74297.0
2017-10-23 13:20:00,77.82,77.9,77.75,77.78,70537.0,56.6593,56.7175,56.6083,56.6302,70537.0
2017-10-23 13:30:00,77.78,77.78,77.64,77.73,63299.0,56.6302,56.6302,56.5282,56.5938,63299.0
2017-10-23 13:40:00,77.73,77.74,77.63,77.73,79284.0,56.5938,56.601,56.5209,56.5938,79284.0
2017-10-23 13:50:00,77.73,77.73,77.67,77.7,30875.0,56.5938,56.5938,56.5501,56.5719,30875.0
2017-10-23 14:00:00,77.7,77.72,77.63,77.64,89676.0,56.5719,56.5865,56.5209,56.5282,89676.0
2017-10-23 14:10:00,77.64,77.71,77.6,77.63,63748.0,56.5282,56.5792,56.4991,56.5209,63748.0
2017-10-23 14:20:00,77.64,77.69,77.61,77.65,57650.0,56.5282,56.5646,56.5064,56.5355,57650.0
2017-10-23 14:30:00,77.63,77.68,77.6,77.61,33796.0,56.5209,56.5574,56.4991,56.5064,33796.0
2017-10-23 14:40:00,77.62,77.64,77.55,77.56,35386.0,56.5137,56.5282,56.4627,56.47,35386.0
2017-10-23 14:50:00,77.56,77.58,77.52,77.56,45886.0,56.47,56.4845,56.4409,56.47,45886.0
2017-10-23 15:00:00,77.57,77.57,77.48,77.5,42282.0,56.4773,56.4773,56.4117,56.4263,42282.0
2017-10-23 15:10:00,77.5,77.53,77.47,77.48,196212.0,56.4263,56.4481,56.4045,56.4117,196212.0
2017-10-23 15:20:00,77.47,77.52,77.45,77.48,113855.0,56.4045,56.4409,56.3899,56.4117,113855.0
2017-10-23 15:30:00,77.47,77.47,77.37,77.43,124075.0,56.4045,56.4045,56.3316,56.3753,124075.0
2017-10-23 15:40:00,77.43,77.54,77.4,77.48,96192.0,56.3753,56.4554,56.3535,56.4117,96192.0
2017-10-23 15:50:00,77.48,77.48,77.39,77.41,356603.0,56.4117,56.4117,56.3462,56.3608,356603.0
2017-10-24 09:30:00,77.4,78.02,77.15,78.0,246344.0,56.3535,56.8049,56.1715,56.7903,246344.0
2017-10-24 09:40:00,78.04,78.1,77.56,77.73,69574.0,56.8195,56.8631,56.47,56.5938,69574.0
2017-10-24 09:50:00,77.71,77.74,77.61,77.65,84766.0,56.5792,56.601,56.5064,56.5355,84766.0
2017-10-24 10:00:00,77.65,77.75,77.63,77.72,147367.0,56.5355,56.6083,56.5209,56.5865,147367.0
2017-10-24 10:10:00,77.72,77.75,77.58,77.64,76745.0,56.5865,56.6083,56.4845,56.5282,76745.0
2017-10-24 10:20:00,77.64,77.76,77.64,77.71,41002.0,56.5282,56.6156,56.5282,56.5792,41002.0
2017-10-24 10:30:00,77.7,77.71,77.49,77.55,45966.0,56.5719,56.5792,56.419,56.4627,45966.0
2017-10-24 10:40:00,77.55,77.58,77.42,77.52,39989.0,56.4627,56.4845,56.368,56.4409,39989.0
2017-10-24 10:50:00,77.52,77.56,77.45,77.48,94275.0,56.4409,56.47,56.3899,56.4117,94275.0
2017-10-24 11:00:00,77.47,77.49,77.34,77.34,63292.0,56.4045,56.419,56.3098,56.3098,63292.0
2017-10-24 11:10:00,77.33,77.41,77.26,77.36,49904.0,56.3025,56.3608,56.2516,56.3244,49904.0
2017-10-24 11:20:00,77.36,77.45,77.33,77.41,37766.0,56.3244,56.3899,56.3025,56.3608,37766.0
2017-10-24 11:30:00,77.4,77.46,77.37,77.41,32852.0,56.3535,56.3972,56.3316,56.3608,32852.0
2017-10-24 11:40:00,77.42,77.47,77.33,77.41,51560.0,56.368,56.4045,56.3025,56.3608,51560.0
2017-10-24 11:50:00,77.41,77.47,77.35,77.36,40839.0,56.3608,56.4045,56.3171,56.3244,40839.0
2017-10-24 12:00:00,77.36,77.44,77.35,77.43,31061.0,56.3244,56.3826,56.3171,56.3753,31061.0
2017-10-24 12:10:00,77.43,77.52,77.39,77.44,30567.0,56.3753,56.4409,56.3462,56.3826,30567.0
2017-10-24 12:20:00,77.43,77.55,77.43,77.53,29081.0,56.3753,56.4627,56.3753,56.4481,29081.0
2017-10-24 12:30:00,77.54,77.56,77.5,77.55,27301.0,56.4554,56.47,56.4263,56.4627,27301.0
2017-10-24 12:40:00,77.55,77.68,77.55,77.65,26283.0,56.4627,56.5574,56.4627,56.5355,26283.0
2017-10-24 12:50:00,77.65,77.69,77.61,77.64,28246.0,56.5355,56.5646,56.5064,56.5282,28246.0
2017-10-24 13:00:00,77.63,77.63,77.53,77.59,23630.0,56.5209,56.5209,56.4481,56.4918,23630.0
2017-10-24 13:10:00,77.6,77.67,77.59,77.67,39251.0,56.4991,56.5501,56.4918,56.5501,39251.0
2017-10-24 13:20:00,77.68,77.77,77.66,77.71,45249.0,56.5574,56.6229,56.5428,56.5792,45249.0
2017-10-24 13:30:00,77.69,77.73,77.66,77.7,26206.0,56.5646,56.5938,56.5428,56.5719,26206.0
2017-10-24 13:40:00,77.7,77.72,77.69,77.7,48563.0,56.5719,56.5865,56.5646,56.5719,48563.0
2017-10-24 13:50:00,77.7,77.73,77.69,77.69,48909.0,56.5719,56.5938,56.5646,56.5646,48909.0
2017-10-24 14:00:00,77.68,77.72,77.63,77.71,55043.0,56.5574,56.5865,56.5209,56.5792,55043.0
2017-10-24 14:10:00,77.71,77.72,77.62,77.7,68293.0,56.5792,56.5865,56.5137,56.5719,68293.0
2017-10-24 14:20:00,77.72,77.73,77.67,77.7,47027.0,56.5865,56.5938,56.5501,56.5719,47027.0
2017-10-24 14:30:00,77.7,77.72,77.68,77.71,39331.0,56.5719,56.5865,56.5574,56.5792,39331.0
2017-10-24 14:40:00,77.7,77.72,77.69,77.71,31466.0,56.5719,56.5865,56.5646,56.5792,31466.0
2017-10-24 14:50:00,77.7,77.72,77.67,77.71,35941.0,56.5719,56.5865,56.5501,56.5792,35941.0
2017-10-24 15:00:00,77.7,77.72,77.57,77.57,61064.0,56.5719,56.5865,56.4773,56.4773,61064.0
2017-10-24 15:10:00,77.58,77.71,77.57,77.68,82450.0,56.4845,56.5792,56.4773,56.5574,82450.0
2017-10-24 15:20:00,77.68,77.69,77.63,77.69,46217.0,56.5574,56.5646,56.5209,56.5646,46217.0
2017-10-24 15:30:00,77.69,77.72,77.63,77.7,159846.0,56.5646,56.5865,56.5209,56.5719,159846.0
2017-10-24 15:40:00,77.7,77.71,77.6,77.61,78775.0,56.5719,56.5792,56.4991,56.5064,78775.0
2017-10-24 15:50:00,77.61,77.69,77.57,77.69,142413.0,56.5064,56.5646,56.4773,56.5646,142413.0
2017-10-25 09:30:00,77.7,77.86,77.46,77.85,73936.0,56.5719,56.6884,56.3972,56.6811,73936.0
2017-10-25 09:40:00,77.84,77.87,77.64,77.77,368128.0,56.6738,56.6957,56.5282,56.6229,368128.0
2017-10-25 09:50:00,77.77,77.83,77.59,77.69,78533.0,56.6229,56.6666,56.4918,56.5646,78533.0
2017-10-25 10:00:00,77.69,77.72,77.43,77.56,98513.0,56.5646,56.5865,56.3753,56.47,98513.0
2017-10-25 10:10:00,77.57,77.6,77.39,77.46,192374.0,56.4773,56.4991,56.3462,56.3972,192374.0
2017-10-25 10:20:00,77.47,77.51,77.29,77.38,109029.0,56.4045,56.4336,56.2734,56.3389,109029.0
2017-10-25 10:30:00,77.38,77.57,77.26,77.38,173849.0,56.3389,56.4773,56.2516,56.3389,173849.0
2017-10-25 10:40:00,77.37,77.5,77.33,77.41,52840.0,56.3316,56.4263,56.3025,56.3608,52840.0
2017-10-25 10:50:00,77.41,77.64,77.41,77.54,61847.0,56.3608,56.5282,56.3608,56.4554,61847.0
2017-10-25 11:00:00,77.55,77.64,77.46,77.54,139390.0,56.4627,56.5282,56.3972,56.4554,139390.0
2017-10-25 11:10:00,77.52,77.59,77.43,77.53,77814.0,56.4409,56.4918,56.3753,56.4481,77814.0
2017-10-25 11:20:00,77.53,77.56,77.35,77.53,93028.0,56.4481,56.47,56.3171,56.4481,93028.0
2017-10-25 11:30:00,77.49,77.57,77.4,77.52,69143.0,56.419,56.4773,56.3535,56.4409,69143.0
2017-10-25 11:40:00,77.53,77.55,77.36,77.38,37662.0,56.4481,56.4627,56.3244,56.3389,37662.0
2017-10-25 11:50:00,77.38,77.42,77.15,77.2,97917.0,56.3389,56.368,56.1715,56.2079,97917.0
2017-10-25 12:00:00,77.19,77.22,77.1,77.18,40554.0,56.2006,56.2224,56.1351,56.1933,40554.0
2017-10-25 12:10:00,77.19,77.22,77.01,77.01,47378.0,56.2006,56.2224,56.0695,56.0695,47378.0
2017-10-25 12:20:00,77.01,77.12,76.95,77.06,66274.0,56.0695,56.1496,56.0259,56.1059,66274.0
2017-10-25 12:30:00,77.05,77.11,77.04,77.05,26837.0,56.0987,56.1423,56.0914,56.0987,26837.0
2017-10-25 12:40:00,77.05,77.06,77.01,77.05,22656.0,56.0987,56.1059,56.0695,56.0987,22656.0
2017-10-25 12:50:00,77.05,77.17,77.04,77.12,37129.0,56.0987,56.186,56.0914,56.1496,37129.0
2017-10-25 13:00:00,77.13,77.14,77.03,77.12,21541.0,56.1569,56.1642,56.0841,56.1496,21541.0
2017-10-25 13:10:00,77.12,77.34,77.12,77.34,88974.0,56.1496,56.3098,56.1496,56.3098,88974.0
2017-10-25 13:20:00,77.34,77.4,77.04,77.32,119946.0,56.3098,56.3535,56.0914,56.2952,119946.0
2017-10-25 13:30:00,77.31,77.33,77.19,77.24,55495.0,56.288,56.3025,56.2006,56.237,55495.0
2017-10-25 13:40:00,77.25,77.45,77.24,77.4,58604.0,56.2443,56.3899,56.237,56.3535,58604.0
2017-10-25 13:50:00,77.39,77.48,77.38,77.42,40425.0,56.3462,56.4117,56.3389,56.368,40425.0
2017-10-25 14:00:00,77.42,77.48,77.4,77.4,45576.0,56.368,56.4117,56.3535,56.3535,45576.0
2017-10-25 14:10:00,77.43,77.44,77.31,77.36,98654.0,56.3753,56.3826,56.288,56.3244,98654.0
2017-10-25 14:20:00,77.36,77.53,77.35,77.53,54852.0,56.3244,56.4481,56.3171,56.4481,54852.0
2017-10-25 14:30:00,77.52,77.54,77.42,77.47,64376.0,56.4409,56.4554,56.368,56.4045,64376.0
2017-10-25 14:40:00,77.45,77.52,77.42,77.52,90114.0,56.3899,56.4409,56.368,56.4409,90114.0
2017-10-25 14:50:00,77.53,77.6,77.45,77.48,53943.0,56.4481,56.4991,56.3899,56.4117,53943.0
2017-10-25 15:00:00,77.49,77.49,77.27,77.42,99398.0,56.419,56.419,56.2588,56.368,99398.0
2017-10-25 15:10:00,77.42,77.51,77.42,77.45,97155.0,56.368,56.4336,56.368,56.3899,97155.0
2017-10-25 15:20:00,77.44,77.51,77.38,77.41,80251.0,56.3826,56.4336,56.3389,56.3608,80251.0
2017-10-25 15:30:00,77.42,77.53,77.42,77.48,122298.0,56.368,56.4481,56.368,56.4117,122298.0
2017-10-25 15:40:00,77.48,77.56,77.38,77.39,254807.0,56.4117,56.47,56.3389,56.3462,254807.0
2017-10-25 15:50:00,77.39,77.78,77.34,77.68,517313.0,56.3462,56.6302,56.3098,56.5574,517313.0
2017-10-26 09:30:00,77.38,77.66,76.35,76.4,262261.0,56.3389,56.5428,55.589,55.6254,262261.0
2017-10-26 09:40:00,76.51,77.49,76.02,77.33,276873.0,55.7055,56.419,55.3487,56.3025,276873.0
2017-10-26 09:50:00,77.35,77.35,76.89,77.08,92386.0,56.3171,56.3171,55.9822,56.1205,92386.0
2017-10-26 10:00:00,77.12,77.3,76.94,77.09,111885.0,56.1496,56.2807,56.0186,56.1278,111885.0
2017-10-26 10:10:00,77.13,77.13,76.55,76.62,145514.0,56.1569,56.1569,55.7346,55.7856,145514.0
2017-10-26 10:20:00,76.63,77.07,76.63,76.98,230748.0,55.7929,56.1132,55.7929,56.0477,230748.0
2017-10-26 10:30:00,77.0,77.03,76.48,76.56,108049.0,56.0623,56.0841,55.6837,55.7419,108049.0
2017-10-26 10:40:00,76.56,76.65,76.4,76.4,112757.0,55.7419,55.8074,55.6254,55.6254,112757.0
2017-10-26 10:50:00,76.41,76.45,76.07,76.12,185315.0,55.6327,55.6618,55.3851,55.4215,185315.0
2017-10-26 11:00:00,76.09,76.19,75.92,76.11,137088.0,55.3997,55.4725,55.2759,55.4143,137088.0
2017-10-26 11:10:00,76.09,76.09,75.83,75.87,87453.0,55.3997,55.3997,55.2104,55.2395,87453.0
2017-10-26 11:20:00,75.87,76.27,75.86,76.23,104725.0,55.2395,55.5308,55.2322,55.5016,104725.0
2017-10-26 11:30:00,76.22,76.3,76.12,76.28,126499.0,55.4944,55.5526,55.4215,55.538,126499.0
2017-10-26 11:40:00,76.29,76.31,76.07,76.09,100381.0,55.5453,55.5599,55.3851,55.3997,100381.0
2017-10-26 11:50:00,76.09,76.16,75.96,76.04,67867.0,55.3997,55.4507,55.3051,55.3633,67867.0
2017-10-26 12:00:00,76.04,76.21,76.02,76.21,72734.0,55.3633,55.4871,55.3487,55.4871,72734.0
2017-10-26 12:10:00,76.21,76.26,76.13,76.25,96890.0,55.4871,55.5235,55.4288,55.5162,96890.0
2017-10-26 12:20:00,76.24,76.38,76.2,76.31,54155.0,55.5089,55.6108,55.4798,55.5599,54155.0
2017-10-26 12:30:00,76.31,76.39,76.15,76.22,41413.0,55.5599,55.6181,55.4434,55.4944,41413.0
2017-10-26 12:40:00,76.21,76.37,76.2,76.29,49120.0,55.4871,55.6036,55.4798,55.5453,49120.0
2017-10-26 12:50:00,76.26,76.32,76.2,76.32,63812.0,55.5235,55.5672,55.4798,55.5672,63812.0
2017-10-26 13:00:00,76.3,76.46,76.3,76.38,31740.0,55.5526,55.6691,55.5526,55.6108,31740.0
2017-10-26 13:10:00,76.36,76.47,76.32,76.44,34100.0,55.5963,55.6764,55.5672,55.6545,34100.0
2017-10-26 13:20:00,76.44,76.48,76.35,76.48,34778.0,55.6545,55.6837,55.589,55.6837,34778.0
2017-10-26 13:30:00,76.46,76.53,76.42,76.53,59800.0,55.6691,55.7201,55.64,55.7201,59800.0
2017-10-26 13:40:00,76.53,76.59,76.44,76.54,41925.0,55.7201,55.7637,55.6545,55.7273,41925.0
2017-10-26 13:50:00,76.54,76.61,76.53,76.58,40397.0,55.7273,55.7783,55.7201,55.7565,40397.0
2017-10-26 14:00:00,76.58,76.61,76.43,76.47,51560.0,55.7565,55.7783,55.6472,55.6764,51560.0
2017-10-26 14:10:00,76.48,76.5,76.36,76.4,70646.0,55.6837,55.6982,55.5963,55.6254,70646.0
2017-10-26 14:20:00,76.4,76.4,76.27,76.34,48044.0,55.6254,55.6254,55.5308,55.5817,48044.0
2017-10-26 14:30:00,76.34,76.51,76.31,76.48,55089.0,55.5817,55.7055,55.5599,55.6837,55089.0
2017-10-26 14:40:00,76.48,76.52,76.42,76.48,53697.0,55.6837,55.7128,55.64,55.6837,53697.0
2017-10-26 14:50:00,76.48,76.49,76.33,76.33,56802.0,55.6837,55.6909,55.5744,55.5744,56802.0
2017-10-26 15:00:00,76.35,76.4,76.34,76.36,51118.0,55.589,55.6254,55.5817,55.5963,51118.0
2017-10-26 15:10:00,76.36,76.38,76.09,76.33,123051.0,55.5963,55.6108,55.3997,55.5744,123051.0
2017-10-26 15:20:00,76.33,76.41,76.3,76.37,60570.0,55.5744,55.6327,55.5526,55.6036,60570.0
2017-10-26 15:30:00,76.38,76.44,76.32,76.36,66274.0,55.6108,55.6545,55.5672,55.5963,66274.0
2017-10-26 15:40:00,76.36,76.42,76.28,76.35,148512.0,55.5963,55.64,55.538,55.589,148512.0
2017-10-26 15:50:00,76.35,76.46,76.29,76.3,422049.0,55.589,55.6691,55.5453,55.5526,422049.0
2017-10-27 09:30:00,76.13,76.79,75.95,76.46,176272.0,55.4288,55.9094,55.2978,55.6691,176272.0
2017-10-27 09:40:00,76.47,76.56,76.3,76.5,78061.0,55.6764,55.7419,55.5526,55.6982,78061.0
2017-10-27 09:50:00,76.51,76.53,76.32,76.36,88545.0,55.7055,55.7201,55.5672,55.5963,88545.0
2017-10-27 10:00:00,76.36,76.77,76.36,76.73,198032.0,55.5963,55.8948,55.5963,55.8657,198032.0
2017-10-27 10:10:00,76.73,76.76,76.52,76.59,81859.0,55.8657,55.8875,55.7128,55.7637,81859.0
2017-10-27 10:20:00,76.61,76.7,76.53,76.68,69410.0,55.7783,55.8438,55.7201,55.8293,69410.0
2017-10-27 10:30:00,76.67,76.7,76.59,76.61,56065.0,55.822,55.8438,55.7637,55.7783,56065.0
2017-10-27 10:40:00,76.59,76.7,76.58,76.69,57528.0,55.7637,55.8438,55.7565,55.8365,57528.0
2017-10-27 10:50:00,76.69,76.77,76.64,76.75,70713.0,55.8365,55.8948,55.8001,55.8802,70713.0
2017-10-27 11:00:00,76.75,76.85,76.71,76.76,134503.0,55.8802,55.953,55.8511,55.8875,134503.0
2017-10-27 11:10:00,76.76,77.2,76.5,77.12,1341776.0,55.8875,56.2079,55.6982,56.1496,1341776.0
2017-10-27 11:20:00,77.13,77.38,77.06,77.17,160606.0,56.1569,56.3389,56.1059,56.186,160606.0
2017-10-27 11:30:00,77.18,77.39,77.0,77.02,169069.0,56.1933,56.3462,56.0623,56.0768,169069.0
2017-10-27 11:40:00,77.01,77.17,76.81,77.17,170327.0,56.0695,56.186,55.9239,56.186,170327.0
2017-10-27 11:50:00,77.16,77.35,77.04,77.17,69341.0,56.1787,56.3171,56.0914,56.186,69341.0
2017-10-27 12:00:00,77.18,77.24,77.06,77.19,63221.0,56.1933,56.237,56.1059,56.2006,63221.0
2017-10-27 12:10:00,77.17,77.23,77.11,77.12,48585.0,56.186,56.2297,56.1423,56.1496,48585.0
2017-10-27 12:20:00,77.13,77.2,77.06,77.16,39271.0,56.1569,56.2079,56.1059,56.1787,39271.0
2017-10-27 12:30:00,77.13,77.22,77.11,77.18,39229.0,56.1569,56.2224,56.1423,56.1933,39229.0
2017-10-27 12:40:00,77.19,77.29,77.1,77.27,72194.0,56.2006,56.2734,56.1351,56.2588,72194.0
2017-10-27 12:50:00,77.27,77.29,77.22,77.29,40770.0,56.2588,56.2734,56.2224,56.2734,40770.0
2017-10-27 13:00:00,77.29,77.38,77.26,77.27,56309.0,56.2734,56.3389,56.2516,56.2588,56309.0
2017-10-27 13:10:00,77.27,77.31,77.22,77.23,38991.0,56.2588,56.288,56.2224,56.2297,38991.0
2017-10-27 13:20:00,77.23,77.29,77.17,77.2,34809.0,56.2297,56.2734,56.186,56.2079,34809.0
2017-10-27 13:30:00,77.2,77.26,77.18,77.21,52203.0,56.2079,56.2516,56.1933,56.2152,52203.0
2017-10-27 13:40:00,77.21,77.24,77.17,77.2,36467.0,56.2152,56.237,56.186,56.2079,36467.0
2017-10-27 13:50:00,77.19,77.39,77.18,77.28,57908.0,56.2006,56.3462,56.1933,56.2661,57908.0
2017-10-27 14:00:00,77.29,77.35,77.24,77.3,49605.0,56.2734,56.3171,56.237,56.2807,49605.0
2017-10-27 14:10:00,77.31,77.33,77.29,77.33,38803.0,56.288,56.3025,56.2734,56.3025,38803.0
2017-10-27 14:20:00,77.33,77.46,77.31,77.43,67456.0,56.3025,56.3972,56.288,56.3753,67456.0
2017-10-27 14:30:00,77.43,77.44,77.3,77.31,47521.0,56.3753,56.3826,56.2807,56.288,47521.0
2017-10-27 14:40:00,77.31,77.32,77.19,77.2,42650.0,56.288,56.2952,56.2006,56.2079,42650.0
2017-10-27 14:50:00,77.19,77.24,77.17,77.22,49261.0,56.2006,56.237,56.186,56.2224,49261.0
2017-10-27 15:00:00,77.22,77.37,77.22,77.35,78030.0,56.2224,56.3316,56.2224,56.3171,78030.0
2017-10-27 15:10:00,77.35,77.41,77.34,77.38,64851.0,56.3171,56.3608,56.3098,56.3389,64851.0
2017-10-27 15:20:00,77.38,77.46,77.36,77.43,120915.0,56.3389,56.3972,56.3244,56.3753,120915.0
2017-10-27 15:30:00,77.43,77.74,77.39,77.74,129651.0,56.3753,56.601,56.3462,56.601,129651.0
2017-10-27 15:40:00,77.74,77.82,77.7,77.7,187232.0,56.601,56.6593,56.5719,56.5719,187232.0
2017-10-27 15:50:00,77.7,77.76,77.63,77.75,416472.0,56.5719,56.6156,56.5209,56.6083,416472.0
2017-10-30 09:30:00,77.72,78.04,77.72,77.88,83214.0,56.5865,56.8195,56.5865,56.703,83214.0
2017-10-30 09:40:00,77.84,78.14,77.75,77.81,84107.0,56.6738,56.8923,56.6083,56.652,84107.0
2017-10-30 09:50:00,77.82,77.96,77.72,77.94,45042.0,56.6593,56.7612,56.5865,56.7467,45042.0
2017-10-30 10:00:00,77.94,78.19,77.94,78.17,68218.0,56.7467,56.9287,56.7467,56.9141,68218.0
2017-10-30 10:10:00,78.16,78.24,78.02,78.03,59346.0,56.9068,56.9651,56.8049,56.8122,59346.0
2017-10-30 10:20:00,78.04,78.14,77.96,78.08,47401.0,56.8195,56.8923,56.7612,56.8486,47401.0
2017-10-30 10:30:00,78.07,78.28,78.07,78.24,54460.0,56.8413,56.9942,56.8413,56.9651,54460.0
2017-10-30 10:40:00,78.24,78.39,78.16,78.31,60106.0,56.9651,57.0743,56.9068,57.016,60106.0
2017-10-30 10:50:00,78.33,78.34,78.14,78.18,62338.0,57.0306,57.0379,56.8923,56.9214,62338.0
2017-10-30 11:00:00,78.17,78.23,78.09,78.21,52140.0,56.9141,56.9578,56.8559,56.9432,52140.0
2017-10-30 11:10:00,78.21,78.27,78.11,78.18,62963.0,56.9432,56.9869,56.8704,56.9214,62963.0
2017-10-30 11:20:00,78.19,78.28,78.19,78.22,45265.0,56.9287,56.9942,56.9287,56.9505,45265.0
2017-10-30 11:30:00,78.22,78.26,78.09,78.12,50749.0,56.9505,56.9796,56.8559,56.8777,50749.0
2017-10-30 11:40:00,78.12,78.34,78.08,78.29,90798.0,56.8777,57.0379,56.8486,57.0015,90798.0
2017-10-30 11:50:00,78.3,78.34,78.18,78.29,53490.0,57.0088,57.0379,56.9214,57.0015,53490.0
2017-10-30 12:00:00,78.28,78.28,78.05,78.05,48131.0,56.9942,56.9942,56.8267,56.8267,48131.0
2017-10-30 12:10:00,78.06,78.11,77.88,77.97,81215.0,56.834,56.8704,56.703,56.7685,81215.0
2017-10-30 12:20:00,77.97,78.02,77.92,77.92,66586.0,56.7685,56.8049,56.7321,56.7321,66586.0
2017-10-30 12:30:00,77.93,77.99,77.89,77.89,35228.0,56.7394,56.7831,56.7102,56.7102,35228.0
2017-10-30 12:40:00,77.9,78.03,77.89,77.98,81464.0,56.7175,56.8122,56.7102,56.7758,81464.0
2017-10-30 12:50:00,77.98,78.09,77.97,78.04,105647.0,56.7758,56.8559,56.7685,56.8195,105647.0
2017-10-30 13:00:00,78.04,78.15,78.01,78.13,62489.0,56.8195,56.8995,56.7976,56.885,62489.0
2017-10-30 13:10:00,78.13,78.27,78.09,78.19,44245.0,56.885,56.9869,56.8559,56.9287,44245.0
2017-10-30 13:20:00,78.19,78.26,78.17,78.22,33142.0,56.9287,56.9796,56.9141,56.9505,33142.0
2017-10-30 13:30:00,78.21,78.39,78.21,78.32,121546.0,56.9432,57.0743,56.9432,57.0233,121546.0
2017-10-30 13:40:00,78.32,78.36,78.25,78.36,55047.0,57.0233,57.0524,56.9724,57.0524,55047.0
2017-10-30 13:50:00,78.36,78.5,78.35,78.47,130849.0,57.0524,57.1544,57.0452,57.1325,130849.0
2017-10-30 14:00:00,78.46,78.47,78.29,78.34,63733.0,57.1253,57.1325,57.0015,57.0379,63733.0
2017-10-30 14:10:00,78.34,78.5,78.33,78.5,107364.0,57.0379,57.1544,57.0306,57.1544,107364.0
2017-10-30 14:20:00,78.5,78.5,78.36,78.49,102337.0,57.1544,57.1544,57.0524,57.1471,102337.0
2017-10-30 14:30:00,78.5,78.5,78.36,78.37,51717.0,57.1544,57.1544,57.0524,57.0597,51717.0
2017-10-30 14:40:00,78.37,78.45,78.36,78.45,112829.0,57.0597,57.118,57.0524,57.118,112829.0
2017-10-30 14:50:00,78.45,78.5,78.31,78.39,63694.0,57.118,57.1544,57.016,57.0743,63694.0
2017-10-30 15:00:00,78.39,78.58,78.38,78.56,81495.0,57.0743,57.2126,57.067,57.1981,81495.0
2017-10-30 15:10:00,78.56,78.58,78.35,78.37,153840.0,57.1981,57.2126,57.0452,57.0597,153840.0
2017-10-30 15:20:00,78.37,78.39,78.3,78.34,68586.0,57.0597,57.0743,57.0088,57.0379,68586.0
2017-10-30 15:30:00,78.34,78.45,78.33,78.45,96591.0,57.0379,57.118,57.0306,57.118,96591.0
2017-10-30 15:40:00,78.45,78.48,78.32,78.39,147656.0,57.118,57.1398,57.0233,57.0743,147656.0
2017-10-30 15:50:00,78.39,78.46,78.37,78.38,327212.0,57.0743,57.1253,57.0597,57.067,327212.0
2017-10-31 09:30:00,78.3,78.72,78.22,78.28,86124.0,57.0088,57.3146,56.9505,56.9942,86124.0
2017-10-31 09:40:00,78.28,78.33,77.78,77.86,63391.0,56.9942,57.0306,56.6302,56.6884,63391.0
2017-10-31 09:50:00,77.88,78.05,77.82,77.95,44630.0,56.703,56.8267,56.6593,56.7539,44630.0
2017-10-31 10:00:00,77.97,78.25,77.91,78.02,92133.0,56.7685,56.9724,56.7248,56.8049,92133.0
2017-10-31 10:10:00,78.06,78.29,78.06,78.18,57980.0,56.834,57.0015,56.834,56.9214,57980.0
2017-10-31 10:20:00,78.2,78.32,78.13,78.24,51343.0,56.936,57.0233,56.885,56.9651,51343.0
2017-10-31 10:30:00,78.21,78.25,78.2,78.23,58726.0,56.9432,56.9724,56.936,56.9578,58726.0
2017-10-31 10:40:00,78.23,78.37,78.22,78.3,43383.0,56.9578,57.0597,56.9505,57.0088,43383.0
2017-10-31 10:50:00,78.3,78.44,78.24,78.39,60315.0,57.0088,57.1107,56.9651,57.0743,60315.0
2017-10-31 11:00:00,78.41,78.62,78.41,78.59,30014.0,57.0888,57.2417,57.0888,57.2199,30014.0
2017-10-31 11:10:00,78.56,78.67,78.52,78.67,34382.0,57.1981,57.2782,57.1689,57.2782,34382.0
2017-10-31 11:20:00,78.66,78.78,78.66,78.77,58324.0,57.2709,57.3582,57.2709,57.351,58324.0
2017-10-31 11:30:00,78.76,78.89,78.72,78.82,34568.0,57.3437,57.4383,57.3146,57.3874,34568.0
2017-10-31 11:40:00,78.8,78.94,78.8,78.85,40876.0,57.3728,57.4747,57.3728,57.4092,40876.0
2017-10-31 11:50:00,78.85,78.87,78.74,78.83,37224.0,57.4092,57.4238,57.3291,57.3946,37224.0
2017-10-31 12:00:00,78.84,78.87,78.77,78.82,39077.0,57.4019,57.4238,57.351,57.3874,39077.0
2017-10-31 12:10:00,78.84,78.87,78.72,78.75,32153.0,57.4019,57.4238,57.3146,57.3364,32153.0
2017-10-31 12:20:00,78.76,78.86,78.73,78.83,41027.0,57.3437,57.4165,57.3218,57.3946,41027.0
2017-10-31 12:30:00,78.83,78.88,78.79,78.84,36272.0,57.3946,57.431,57.3655,57.4019,36272.0
2017-10-31 12:40:00,78.84,78.89,78.82,78.84,22480.0,57.4019,57.4383,57.3874,57.4019,22480.0
2017-10-31 12:50:00,78.85,78.87,78.77,78.77,26254.0,57.4092,57.4238,57.351,57.351,26254.0
2017-10-31 13:00:00,78.79,78.82,78.75,78.77,39383.0,57.3655,57.3874,57.3364,57.351,39383.0
2017-10-31 13:10:00,78.77,78.89,78.76,78.87,36179.0,57.351,57.4383,57.3437,57.4238,36179.0
2017-10-31 13:20:00,78.88,78.95,78.87,78.92,41245.0,57.431,57.482,57.4238,57.4602,41245.0
2017-10-31 13:30:00,78.93,78.96,78.88,78.94,27990.0,57.4675,57.4893,57.431,57.4747,27990.0
2017-10-31 13:40:00,78.96,78.96,78.83,78.84,27658.0,57.4893,57.4893,57.3946,57.4019,27658.0
2017-10-31 13:50:00,78.83,78.98,78.81,78.97,32473.0,57.3946,57.5039,57.3801,57.4966,32473.0
2017-10-31 14:00:00,78.95,79.0,78.94,78.99,44560.0,57.482,57.5184,57.4747,57.5111,44560.0
2017-10-31 14:10:00,78.98,79.01,78.85,78.87,77447.0,57.5039,57.5257,57.4092,57.4238,77447.0
2017-10-31 14:20:00,78.86,78.92,78.81,78.83,31821.0,57.4165,57.4602,57.3801,57.3946,31821.0
2017-10-31 14:30:00,78.82,78.85,78.75,78.77,69468.0,57.3874,57.4092,57.3364,57.351,69468.0
2017-10-31 14:40:00,78.78,78.83,78.72,78.83,76915.0,57.3582,57.3946,57.3146,57.3946,76915.0
2017-10-31 14:50:00,78.84,78.94,78.83,78.91,54529.0,57.4019,57.4747,57.3946,57.4529,54529.0
2017-10-31 15:00:00,78.91,79.0,78.88,78.96,87206.0,57.4529,57.5184,57.431,57.4893,87206.0
2017-10-31 15:10:00,78.97,79.04,78.91,79.02,71122.0,57.4966,57.5475,57.4529,57.533,71122.0
2017-10-31 15:20:00,79.02,79.14,79.02,79.03,94964.0,57.533,57.6203,57.533,57.5403,94964.0
2017-10-31 15:30:00,79.03,79.03,78.92,78.95,121273.0,57.5403,57.5403,57.4602,57.482,121273.0
2017-10-31 15:40:00,78.95,78.98,78.8,78.91,143704.0,57.482,57.5039,57.3728,57.4529,143704.0
2017-10-31 15:50:00,78.9,78.96,78.87,78.89,287312.0,57.4456,57.4893,57.4238,57.4383,287312.0
2017-11-01 09:30:00,79.32,79.86,79.07,79.86,100154.0,57.7514,58.1446,57.5694,58.1446,100154.0
2017-11-01 09:40:00,79.83,80.54,79.75,80.39,293161.0,58.1227,58.6397,58.0645,58.5305,293161.0
2017-11-01 09:50:00,80.42,80.52,80.2,80.26,79622.0,58.5523,58.6251,58.3921,58.4358,79622.0
2017-11-01 10:00:00,80.26,80.64,80.25,80.56,106770.0,58.4358,58.7125,58.4285,58.6542,106770.0
2017-11-01 10:10:00,80.54,80.86,80.54,80.75,234471.0,58.6397,58.8726,58.6397,58.7926,234471.0
2017-11-01 10:20:00,80.75,80.78,80.46,80.47,140050.0,58.7926,58.8144,58.5814,58.5887,140050.0
2017-11-01 10:30:00,80.44,80.48,80.06,80.38,289588.0,58.5669,58.596,58.2902,58.5232,289588.0
2017-11-01 10:40:00,80.42,80.74,80.37,80.57,95131.0,58.5523,58.7853,58.5159,58.6615,95131.0
2017-11-01 10:50:00,80.58,80.79,80.58,80.73,50529.0,58.6688,58.8217,58.6688,58.778,50529.0
2017-11-01 11:00:00,80.72,80.81,80.64,80.7,70531.0,58.7707,58.8362,58.7125,58.7562,70531.0
2017-11-01 11:10:00,80.7,80.71,80.55,80.62,43400.0,58.7562,58.7634,58.6469,58.6979,43400.0
2017-11-01 11:20:00,80.61,80.62,80.52,80.6,54853.0,58.6906,58.6979,58.6251,58.6833,54853.0
2017-11-01 11:30:00,80.62,80.62,80.43,80.44,38089.0,58.6979,58.6979,58.5596,58.5669,38089.0
2017-11-01 11:40:00,80.43,80.54,80.41,80.53,41192.0,58.5596,58.6397,58.545,58.6324,41192.0
2017-11-01 11:50:00,80.51,80.57,80.39,80.46,50975.0,58.6178,58.6615,58.5305,58.5814,50975.0
2017-11-01 12:00:00,80.47,80.49,80.37,80.48,76086.0,58.5887,58.6033,58.5159,58.596,76086.0
2017-11-01 12:10:00,80.47,80.59,80.47,80.56,47134.0,58.5887,58.6761,58.5887,58.6542,47134.0
2017-11-01 12:20:00,80.56,80.62,80.44,80.54,43149.0,58.6542,58.6979,58.5669,58.6397,43149.0
2017-11-01 12:30:00,80.54,80.55,80.41,80.52,31027.0,58.6397,58.6469,58.545,58.6251,31027.0
2017-11-01 12:40:00,80.54,80.63,80.51,80.51,26410.0,58.6397,58.7052,58.6178,58.6178,26410.0
2017-11-01 12:50:00,80.49,80.54,80.45,80.49,30407.0,58.6033,58.6397,58.5741,58.6033,30407.0
2017-11-01 13:00:00,80.49,80.51,80.36,80.41,44689.0,58.6033,58.6178,58.5086,58.545,44689.0
2017-11-01 13:10:00,80.38,80.43,80.22,80.26,46563.0,58.5232,58.5596,58.4067,58.4358,46563.0
2017-11-01 13:20:00,80.26,80.41,80.26,80.36,34834.0,58.4358,58.545,58.4358,58.5086,34834.0
2017-11-01 13:30:00,80.38,80.45,80.35,80.42,30340.0,58.5232,58.5741,58.5013,58.5523,30340.0
2017-11-01 13:40:00,80.42,80.42,80.21,80.21,30331.0,58.5523,58.5523,58.3994,58.3994,30331.0
2017-11-01 13:50:00,80.22,80.61,80.11,80.2,39296.0,58.4067,58.6906,58.3266,58.3921,39296.0
2017-11-01 14:00:00,80.21,80.36,80.19,80.28,39978.0,58.3994,58.5086,58.3848,58.4504,39978.0
2017-11-01 14:10:00,80.3,80.48,80.3,80.45,48564.0,58.4649,58.596,58.4649,58.5741,48564.0
2017-11-01 14:20:00,80.45,80.54,80.42,80.52,55375.0,58.5741,58.6397,58.5523,58.6251,55375.0
2017-11-01 14:30:00,80.54,80.68,80.52,80.52,84299.0,58.6397,58.7416,58.6251,58.6251,84299.0
2017-11-01 14:40:00,80.54,80.63,80.45,80.5,42191.0,58.6397,58.7052,58.5741,58.6105,42191.0
2017-11-01 14:50:00,80.5,80.59,80.45,80.56,42717.0,58.6105,58.6761,58.5741,58.6542,42717.0
2017-11-01 15:00:00,80.56,80.65,80.56,80.64,50303.0,58.6542,58.7198,58.6542,58.7125,50303.0
2017-11-01 15:10:00,80.64,80.68,80.59,80.65,48096.0,58.7125,58.7416,58.6761,58.7198,48096.0
2017-11-01 15:20:00,80.65,80.8,80.63,80.79,138148.0,58.7198,58.829,58.7052,58.8217,138148.0
2017-11-01 15:30:00,80.79,80.86,80.65,80.86,100766.0,58.8217,58.8726,58.7198,58.8726,100766.0
2017-11-01 15:40:00,80.87,80.93,80.71,80.72,140352.0,58.8799,58.9236,58.7634,58.7707,140352.0
2017-11-01 15:50:00,80.72,80.77,80.67,80.73,218200.0,58.7707,58.8071,58.7343,58.778,218200.0
2017-11-02 09:30:00,80.74,81.25,80.74,80.95,99683.0,58.7853,59.1566,58.7853,58.9382,99683.0
2017-11-02 09:40:00,80.98,81.36,80.95,81.26,127284.0,58.96,59.2367,58.9382,59.1639,127284.0
2017-11-02 09:50:00,81.26,81.55,81.18,81.39,68747.0,59.1639,59.375,59.1056,59.2585,68747.0
2017-11-02 10:00:00,81.4,81.47,81.16,81.17,69830.0,59.2658,59.3168,59.0911,59.0984,69830.0
2017-11-02 10:10:00,81.21,81.45,81.15,81.29,96416.0,59.1275,59.3022,59.0838,59.1857,96416.0
2017-11-02 10:20:00,81.25,81.32,81.12,81.24,43141.0,59.1566,59.2076,59.0619,59.1493,43141.0
2017-11-02 10:30:00,81.25,81.32,81.19,81.31,43864.0,59.1566,59.2076,59.1129,59.2003,43864.0
2017-11-02 10:40:00,81.32,81.35,81.24,81.26,47681.0,59.2076,59.2294,59.1493,59.1639,47681.0
2017-11-02 10:50:00,81.26,81.33,81.17,81.29,61177.0,59.1639,59.2148,59.0984,59.1857,61177.0
2017-11-02 11:00:00,81.29,81.41,81.28,81.39,87534.0,59.1857,59.2731,59.1784,59.2585,87534.0
2017-11-02 11:10:00,81.4,81.45,81.31,81.36,81858.0,59.2658,59.3022,59.2003,59.2367,81858.0
2017-11-02 11:20:00,81.36,81.44,81.29,81.38,80691.0,59.2367,59.2949,59.1857,59.2513,80691.0
2017-11-02 11:30:00,81.39,81.47,81.29,81.46,89527.0,59.2585,59.3168,59.1857,59.3095,89527.0
2017-11-02 11:40:00,81.45,81.78,81.45,81.69,135392.0,59.3022,59.5425,59.3022,59.477,135392.0
2017-11-02 11:50:00,81.7,82.06,81.66,82.04,100109.0,59.4842,59.7463,59.4551,59.7318,100109.0
2017-11-02 12:00:00,82.04,82.19,81.95,81.99,120680.0,59.7318,59.841,59.6663,59.6954,120680.0
2017-11-02 12:10:00,82.0,82.11,81.97,81.99,94187.0,59.7027,59.7827,59.6808,59.6954,94187.0
2017-11-02 12:20:00,82.0,82.01,81.86,81.97,75915.0,59.7027,59.7099,59.6007,59.6808,75915.0
2017-11-02 12:30:00,81.98,81.98,81.87,81.91,55095.0,59.6881,59.6881,59.608,59.6371,55095.0
2017-11-02 12:40:00,81.91,81.93,81.86,81.9,40543.0,59.6371,59.6517,59.6007,59.6299,40543.0
2017-11-02 12:50:00,81.9,81.92,81.7,81.7,74763.0,59.6299,59.6444,59.4842,59.4842,74763.0
2017-11-02 13:00:00,81.71,81.71,81.49,81.51,67952.0,59.4915,59.4915,59.3313,59.3459,67952.0
2017-11-02 13:10:00,81.51,81.57,81.5,81.52,37867.0,59.3459,59.3896,59.3386,59.3532,37867.0
2017-11-02 13:20:00,81.51,81.62,81.49,81.55,93142.0,59.3459,59.426,59.3313,59.375,93142.0
2017-11-02 13:30:00,81.55,81.6,81.54,81.59,39178.0,59.375,59.4114,59.3677,59.4041,39178.0
2017-11-02 13:40:00,81.59,81.59,81.29,81.3,70359.0,59.4041,59.4041,59.1857,59.193,70359.0
2017-11-02 13:50:00,81.31,81.43,81.31,81.42,45998.0,59.2003,59.2877,59.2003,59.2804,45998.0
2017-11-02 14:00:00,81.43,81.5,81.34,81.36,50359.0,59.2877,59.3386,59.2221,59.2367,50359.0
2017-11-02 14:10:00,81.36,81.39,81.17,81.24,96998.0,59.2367,59.2585,59.0984,59.1493,96998.0
2017-11-02 14:20:00,81.23,81.76,81.23,81.65,134088.0,59.142,59.5279,59.142,59.4478,134088.0
2017-11-02 14:30:00,81.65,81.84,81.58,81.58,107354.0,59.4478,59.5862,59.3969,59.3969,107354.0
2017-11-02 14:40:00,81.58,81.61,81.51,81.52,92804.0,59.3969,59.4187,59.3459,59.3532,92804.0
2017-11-02 14:50:00,81.53,81.57,81.47,81.5,132599.0,59.3605,59.3896,59.3168,59.3386,132599.0
2017-11-02 15:00:00,81.5,81.63,81.49,81.57,76862.0,59.3386,59.4333,59.3313,59.3896,76862.0
2017-11-02 15:10:00,81.57,81.64,81.54,81.6,106819.0,59.3896,59.4406,59.3677,59.4114,106819.0
2017-11-02 15:20:00,81.6,81.64,81.58,81.62,75415.0,59.4114,59.4406,59.3969,59.426,75415.0
2017-11-02 15:30:00,81.62,81.7,81.54,81.55,125893.0,59.426,59.4842,59.3677,59.375,125893.0
2017-11-02 15:40:00,81.55,81.59,81.47,81.49,132470.0,59.375,59.4041,59.3168,59.3313,132470.0
2017-11-02 15:50:00,81.49,81.58,81.35,81.58,405463.0,59.3313,59.3969,59.2294,59.3969,405463.0
2017-11-03 09:30:00,81.2,81.75,80.99,81.4,91190.0,59.1202,59.5206,58.9673,59.2658,91190.0
2017-11-03 09:40:00,81.4,81.43,81.15,81.2,102673.0,59.2658,59.2877,59.0838,59.1202,102673.0
2017-11-03 09:50:00,81.19,81.43,81.19,81.33,44352.0,59.1129,59.2877,59.1129,59.2148,44352.0
2017-11-03 10:00:00,81.34,81.5,81.31,81.48,41947.0,59.2221,59.3386,59.2003,59.3241,41947.0
2017-11-03 10:10:00,81.48,81.58,81.4,81.51,79098.0,59.3241,59.3969,59.2658,59.3459,79098.0
2017-11-03 10:20:00,81.52,81.61,81.44,81.49,36487.0,59.3532,59.4187,59.2949,59.3313,36487.0
2017-11-03 10:30:00,81.49,81.55,81.4,81.43,35526.0,59.3313,59.375,59.2658,59.2877,35526.0
2017-11-03 10:40:00,81.42,81.49,81.36,81.4,54885.0,59.2804,59.3313,59.2367,59.2658,54885.0
2017-11-03 10:50:00,81.43,81.51,81.32,81.4,57416.0,59.2877,59.3459,59.2076,59.2658,57416.0
2017-11-03 11:00:00,81.4,81.47,81.26,81.35,41556.0,59.2658,59.3168,59.1639,59.2294,41556.0
2017-11-03 11:10:00,81.34,81.37,81.23,81.37,44487.0,59.2221,59.244,59.142,59.244,44487.0
2017-11-03 11:20:00,81.38,81.43,81.22,81.27,38700.0,59.2513,59.2877,59.1348,59.1712,38700.0
2017-11-03 11:30:00,81.27,81.29,81.11,81.12,45187.0,59.1712,59.1857,59.0547,59.0619,45187.0
2017-11-03 11:40:00,81.12,81.18,80.99,81.07,101537.0,59.0619,59.1056,58.9673,59.0255,101537.0
2017-11-03 11:50:00,81.07,81.1,81.0,81.03,44007.0,59.0255,59.0474,58.9746,58.9964,44007.0
2017-11-03 12:00:00,81.03,81.04,80.87,80.88,75184.0,58.9964,59.0037,58.8799,58.8872,75184.0
2017-11-03 12:10:00,80.88,80.89,80.79,80.79,53622.0,58.8872,58.8945,58.8217,58.8217,53622.0
2017-11-03 12:20:00,80.8,81.01,80.78,80.99,68438.0,58.829,58.9819,58.8144,58.9673,68438.0
2017-11-03 12:30:00,80.99,81.03,80.97,81.01,48515.0,58.9673,58.9964,58.9527,58.9819,48515.0
2017-11-03 12:40:00,81.0,81.11,80.99,81.01,65783.0,58.9746,59.0547,58.9673,58.9819,65783.0
2017-11-03 12:50:00,81.0,81.04,80.97,81.0,35976.0,58.9746,59.0037,58.9527,58.9746,35976.0
2017-11-03 13:00:00,81.02,81.03,80.96,80.98,33908.0,58.9891,58.9964,58.9455,58.96,33908.0
2017-11-03 13:10:00,80.98,81.01,80.94,80.94,44188.0,58.96,58.9819,58.9309,58.9309,44188.0
2017-11-03 13:20:00,80.95,80.98,80.9,80.93,36017.0,58.9382,58.96,58.9018,58.9236,36017.0
2017-11-03 13:30:00,80.94,81.06,80.92,81.0,35449.0,58.9309,59.0183,58.9163,58.9746,35449.0
2017-11-03 13:40:00,80.99,81.07,80.98,81.05,28614.0,58.9673,59.0255,58.96,59.011,28614.0
2017-11-03 13:50:00,81.05,81.06,80.95,80.99,65462.0,59.011,59.0183,58.9382,58.9673,65462.0
2017-11-03 14:00:00,80.98,81.07,80.98,81.02,70347.0,58.96,59.0255,58.96,58.9891,70347.0
2017-11-03 14:10:00,81.03,81.05,80.98,81.03,51898.0,58.9964,59.011,58.96,58.9964,51898.0
2017-11-03 14:20:00,81.04,81.04,80.98,80.99,50095.0,59.0037,59.0037,58.96,58.9673,50095.0
2017-11-03 14:30:00,80.98,81.0,80.83,80.84,54465.0,58.96,58.9746,58.8508,58.8581,54465.0
2017-11-03 14:40:00,80.84,80.84,80.78,80.78,84877.0,58.8581,58.8581,58.8144,58.8144,84877.0
2017-11-03 14:50:00,80.78,80.79,80.71,80.76,107543.0,58.8144,58.8217,58.7634,58.7998,107543.0
2017-11-03 15:00:00,80.76,80.76,80.7,80.74,73698.0,58.7998,58.7998,58.7562,58.7853,73698.0
2017-11-03 15:10:00,80.73,80.76,80.63,80.71,67228.0,58.778,58.7998,58.7052,58.7634,67228.0
2017-11-03 15:20:00,80.7,80.76,80.62,80.75,142071.0,58.7562,58.7998,58.6979,58.7926,142071.0
2017-11-03 15:30:00,80.75,80.76,80.67,80.73,99403.0,58.7926,58.7998,58.7343,58.778,99403.0
2017-11-03 15:40:00,80.73,80.86,80.72,80.78,116748.0,58.778,58.8726,58.7707,58.8144,116748.0
2017-11-03 15:50:00,80.79,80.87,80.76,80.87,240571.0,58.8217,58.8799,58.7998,58.8799,240571.0
2017-11-06 09:30:00,80.9,81.0,80.27,80.94,78103.0,58.9018,58.9746,58.4431,58.9309,78103.0
2017-11-06 09:40:00,80.92,81.07,80.8,80.85,85487.0,58.9163,59.0255,58.829,58.8654,85487.0
2017-11-06 09:50:00,80.82,80.92,80.76,80.91,52176.0,58.8435,58.9163,58.7998,58.9091,52176.0
2017-11-06 10:00:00,80.91,80.92,80.79,80.9,89255.0,58.9091,58.9163,58.8217,58.9018,89255.0
2017-11-06 10:10:00,80.9,80.94,80.86,80.89,96368.0,58.9018,58.9309,58.8726,58.8945,96368.0
2017-11-06 10:20:00,80.88,81.01,80.85,81.0,124059.0,58.8872,58.9819,58.8654,58.9746,124059.0
2017-11-06 10:30:00,81.0,81.22,81.0,81.2,33925.0,58.9746,59.1348,58.9746,59.1202,33925.0
2017-11-06 10:40:00,81.22,81.24,81.11,81.19,24200.0,59.1348,59.1493,59.0547,59.1129,24200.0
2017-11-06 10:50:00,81.18,81.23,81.14,81.18,48219.0,59.1056,59.142,59.0765,59.1056,48219.0
2017-11-06 11:00:00,81.18,81.26,81.15,81.24,29886.0,59.1056,59.1639,59.0838,59.1493,29886.0
2017-11-06 11:10:00,81.23,81.43,81.2,81.43,52076.0,59.142,59.2877,59.1202,59.2877,52076.0
2017-11-06 11:20:00,81.42,81.58,81.42,81.58,51665.0,59.2804,59.3969,59.2804,59.3969,51665.0
2017-11-06 11:30:00,81.6,81.77,81.59,81.59,46125.0,59.4114,59.5352,59.4041,59.4041,46125.0
2017-11-06 11:40:00,81.58,81.61,81.5,81.59,36870.0,59.3969,59.4187,59.3386,59.4041,36870.0
2017-11-06 11:50:00,81.61,81.71,81.56,81.59,42575.0,59.4187,59.4915,59.3823,59.4041,42575.0
2017-11-06 12:00:00,81.59,81.62,81.5,81.59,24213.0,59.4041,59.426,59.3386,59.4041,24213.0
2017-11-06 12:10:00,81.6,81.62,81.5,81.56,19144.0,59.4114,59.426,59.3386,59.3823,19144.0
2017-11-06 12:20:00,81.56,81.58,81.49,81.49,24053.0,59.3823,59.3969,59.3313,59.3313,24053.0
2017-11-06 12:30:00,81.5,81.58,81.47,81.52,18384.0,59.3386,59.3969,59.3168,59.3532,18384.0
2017-11-06 12:40:00,81.51,81.62,81.5,81.61,38696.0,59.3459,59.426,59.3386,59.4187,38696.0
2017-11-06 12:50:00,81.6,81.62,81.56,81.6,18938.0,59.4114,59.426,59.3823,59.4114,18938.0
2017-11-06 13:00:00,81.58,81.64,81.55,81.63,72441.0,59.3969,59.4406,59.375,59.4333,72441.0
2017-11-06 13:10:00,81.64,81.77,81.62,81.73,16997.0,59.4406,59.5352,59.426,59.5061,16997.0
2017-11-06 13:20:00,81.73,81.79,81.65,81.67,35185.0,59.5061,59.5498,59.4478,59.4624,35185.0
2017-11-06 13:30:00,81.68,81.73,81.64,81.64,24953.0,59.4697,59.5061,59.4406,59.4406,24953.0
2017-11-06 13:40:00,81.63,81.66,81.55,81.62,51659.0,59.4333,59.4551,59.375,59.426,51659.0
2017-11-06 13:50:00,81.61,81.72,81.59,81.62,49851.0,59.4187,59.4988,59.4041,59.426,49851.0
2017-11-06 14:00:00,81.61,81.65,81.57,81.65,23330.0,59.4187,59.4478,59.3896,59.4478,23330.0
2017-11-06 14:10:00,81.63,81.65,81.57,81.58,38165.0,59.4333,59.4478,59.3896,59.3969,38165.0
2017-11-06 14:20:00,81.59,81.62,81.51,81.55,29604.0,59.4041,59.426,59.3459,59.375,29604.0
2017-11-06 14:30:00,81.54,81.56,81.49,81.52,34497.0,59.3677,59.3823,59.3313,59.3532,34497.0
2017-11-06 14:40:00,81.52,81.63,81.51,81.6,28547.0,59.3532,59.4333,59.3459,59.4114,28547.0
2017-11-06 14:50:00,81.61,81.64,81.58,81.6,30989.0,59.4187,59.4406,59.3969,59.4114,30989.0
2017-11-06 15:00:00,81.62,81.71,81.61,81.67,104838.0,59.426,59.4915,59.4187,59.4624,104838.0
2017-11-06 15:10:00,81.67,81.67,81.48,81.5,69750.0,59.4624,59.4624,59.3241,59.3386,69750.0
2017-11-06 15:20:00,81.5,81.51,81.41,81.41,57557.0,59.3386,59.3459,59.2731,59.2731,57557.0
2017-11-06 15:30:00,81.41,81.54,81.35,81.54,110861.0,59.2731,59.3677,59.2294,59.3677,110861.0
2017-11-06 15:40:00,81.54,81.59,81.43,81.51,103922.0,59.3677,59.4041,59.2877,59.3459,103922.0
2017-11-06 15:50:00,81.51,81.51,81.44,81.47,196174.0,59.3459,59.3459,59.2949,59.3168,196174.0
2017-11-07 09:30:00,81.53,81.73,81.31,81.39,83022.0,59.3605,59.5061,59.2003,59.2585,83022.0
2017-11-07 09:40:00,81.39,81.81,81.39,81.69,81982.0,59.2585,59.5643,59.2585,59.477,81982.0
2017-11-07 09:50:00,81.65,81.88,81.62,81.75,45257.0,59.4478,59.6153,59.426,59.5206,45257.0
2017-11-07 10:00:00,81.78,81.86,81.46,81.5,59112.0,59.5425,59.6007,59.3095,59.3386,59112.0
2017-11-07 10:10:00,81.51,81.71,81.47,81.71,40633.0,59.3459,59.4915,59.3168,59.4915,40633.0
2017-11-07 10:20:00,81.7,81.7,81.5,81.57,33092.0,59.4842,59.4842,59.3386,59.3896,33092.0
2017-11-07 10:30:00,81.57,81.6,81.41,81.41,44052.0,59.3896,59.4114,59.2731,59.2731,44052.0
2017-11-07 10:40:00,81.44,81.54,81.4,81.46,45087.0,59.2949,59.3677,59.2658,59.3095,45087.0
2017-11-07 10:50:00,81.46,81.62,81.45,81.52,36768.0,59.3095,59.426,59.3022,59.3532,36768.0
2017-11-07 11:00:00,81.54,81.79,81.49,81.73,52582.0,59.3677,59.5498,59.3313,59.5061,52582.0
2017-11-07 11:10:00,81.73,81.78,81.62,81.65,25273.0,59.5061,59.5425,59.426,59.4478,25273.0
2017-11-07 11:20:00,81.66,81.7,81.57,81.62,41327.0,59.4551,59.4842,59.3896,59.426,41327.0
2017-11-07 11:30:00,81.62,81.67,81.58,81.62,31311.0,59.426,59.4624,59.3969,59.426,31311.0
2017-11-07 11:40:00,81.64,81.74,81.58,81.64,57412.0,59.4406,59.5134,59.3969,59.4406,57412.0
2017-11-07 11:50:00,81.63,81.65,81.37,81.37,48697.0,59.4333,59.4478,59.244,59.244,48697.0
2017-11-07 12:00:00,81.38,81.46,81.36,81.4,35503.0,59.2513,59.3095,59.2367,59.2658,35503.0
2017-11-07 12:10:00,81.43,81.46,81.32,81.37,47291.0,59.2877,59.3095,59.2076,59.244,47291.0
2017-11-07 12:20:00,81.38,81.45,81.34,81.44,26314.0,59.2513,59.3022,59.2221,59.2949,26314.0
2017-11-07 12:30:00,81.44,81.54,81.41,81.54,18951.0,59.2949,59.3677,59.2731,59.3677,18951.0
2017-11-07 12:40:00,81.54,81.65,81.54,81.6,16834.0,59.3677,59.4478,59.3677,59.4114,16834.0
2017-11-07 12:50:00,81.6,81.63,81.53,81.62,17604.0,59.4114,59.4333,59.3605,59.426,17604.0
2017-11-07 13:00:00,81.62,81.7,81.58,81.63,33323.0,59.426,59.4842,59.3969,59.4333,33323.0
2017-11-07 13:10:00,81.63,81.67,81.57,81.61,20011.0,59.4333,59.4624,59.3896,59.4187,20011.0
2017-11-07 13:20:00,81.59,81.72,81.57,81.71,16734.0,59.4041,59.4988,59.3896,59.4915,16734.0
2017-11-07 13:30:00,81.71,81.72,81.64,81.68,15064.0,59.4915,59.4988,59.4406,59.4697,15064.0
2017-11-07 13:40:00,81.69,81.72,81.67,81.69,18773.0,59.477,59.4988,59.4624,59.477,18773.0
2017-11-07 13:50:00,81.7,81.73,81.64,81.65,24415.0,59.4842,59.5061,59.4406,59.4478,24415.0
2017-11-07 14:00:00,81.66,81.88,81.65,81.74,65599.0,59.4551,59.6153,59.4478,59.5134,65599.0
2017-11-07 14:10:00,81.74,81.83,81.71,81.72,37410.0,59.5134,59.5789,59.4915,59.4988,37410.0
2017-11-07 14:20:00,81.74,81.84,81.73,81.78,15676.0,59.5134,59.5862,59.5061,59.5425,15676.0
2017-11-07 14:30:00,81.79,81.79,81.68,81.76,22847.0,59.5498,59.5498,59.4697,59.5279,22847.0
2017-11-07 14:40:00,81.76,81.8,81.67,81.73,19740.0,59.5279,59.557,59.4624,59.5061,19740.0
2017-11-07 14:50:00,81.71,81.79,81.71,81.73,21975.0,59.4915,59.5498,59.4915,59.5061,21975.0
2017-11-07 15:00:00,81.74,81.82,81.71,81.81,18437.0,59.5134,59.5716,59.4915,59.5643,18437.0
2017-11-07 15:10:00,81.81,81.81,81.7,81.72,30145.0,59.5643,59.5643,59.4842,59.4988,30145.0
2017-11-07 15:20:00,81.7,81.73,81.65,81.68,36954.0,59.4842,59.5061,59.4478,59.4697,36954.0
2017-11-07 15:30:00,81.69,81.86,81.67,81.86,73561.0,59.477,59.6007,59.4624,59.6007,73561.0
2017-11-07 15:40:00,81.85,81.87,81.65,81.67,86050.0,59.5934,59.608,59.4478,59.4624,86050.0
2017-11-07 15:50:00,81.67,81.83,81.66,81.83,224425.0,59.4624,59.5789,59.4551,59.5789,224425.0
2017-11-08 09:30:00,81.61,81.67,81.06,81.12,112481.0,59.4187,59.4624,59.0183,59.0619,112481.0
2017-11-08 09:40:00,81.11,81.12,80.63,80.7,108076.0,59.0547,59.0619,58.7052,58.7562,108076.0
2017-11-08 09:50:00,80.73,81.18,80.71,81.02,87779.0,58.778,59.1056,58.7634,58.9891,87779.0
2017-11-08 10:00:00,80.97,81.2,80.95,81.15,48171.0,58.9527,59.1202,58.9382,59.0838,48171.0
2017-11-08 10:10:00,81.15,81.2,81.08,81.08,44028.0,59.0838,59.1202,59.0328,59.0328,44028.0
2017-11-08 10:20:00,81.12,81.21,81.07,81.19,26173.0,59.0619,59.1275,59.0255,59.1129,26173.0
2017-11-08 10:30:00,81.19,81.37,81.05,81.31,100255.0,59.1129,59.244,59.011,59.2003,100255.0
2017-11-08 10:40:00,81.3,81.36,81.28,81.3,37818.0,59.193,59.2367,59.1784,59.193,37818.0
2017-11-08 10:50:00,81.29,81.65,81.26,81.55,67957.0,59.1857,59.4478,59.1639,59.375,67957.0
2017-11-08 11:00:00,81.55,81.65,81.52,81.58,34200.0,59.375,59.4478,59.3532,59.3969,34200.0
2017-11-08 11:10:00,81.61,81.65,81.35,81.44,80847.0,59.4187,59.4478,59.2294,59.2949,80847.0
2017-11-08 11:20:00,81.45,81.65,81.45,81.6,44204.0,59.3022,59.4478,59.3022,59.4114,44204.0
2017-11-08 11:30:00,81.57,81.59,81.4,81.46,19487.0,59.3896,59.4041,59.2658,59.3095,19487.0
2017-11-08 11:40:00,81.42,81.6,81.4,81.58,24585.0,59.2804,59.4114,59.2658,59.3969,24585.0
2017-11-08 11:50:00,81.6,81.61,81.54,81.57,13513.0,59.4114,59.4187,59.3677,59.3896,13513.0
2017-11-08 12:00:00,81.58,81.64,81.49,81.63,28606.0,59.3969,59.4406,59.3313,59.4333,28606.0
2017-11-08 12:10:00,81.62,81.65,81.53,81.53,32126.0,59.426,59.4478,59.3605,59.3605,32126.0
2017-11-08 12:20:00,81.54,81.6,81.53,81.57,20369.0,59.3677,59.4114,59.3605,59.3896,20369.0
2017-11-08 12:30:00,81.55,81.59,81.44,81.51,17773.0,59.375,59.4041,59.2949,59.3459,17773.0
2017-11-08 12:40:00,81.48,81.5,81.4,81.47,11206.0,59.3241,59.3386,59.2658,59.3168,11206.0
2017-11-08 12:50:00,81.48,81.54,81.43,81.44,20323.0,59.3241,59.3677,59.2877,59.2949,20323.0
2017-11-08 13:00:00,81.44,81.51,81.42,81.49,21582.0,59.2949,59.3459,59.2804,59.3313,21582.0
2017-11-08 13:10:00,81.48,81.52,81.41,81.44,17714.0,59.3241,59.3532,59.2731,59.2949,17714.0
2017-11-08 13:20:00,81.46,81.56,81.44,81.55,19860.0,59.3095,59.3823,59.2949,59.375,19860.0
2017-11-08 13:30:00,81.53,81.56,81.37,81.37,64868.0,59.3605,59.3823,59.244,59.244,64868.0
2017-11-08 13:40:00,81.38,81.39,81.24,81.3,60450.0,59.2513,59.2585,59.1493,59.193,60450.0
2017-11-08 13:50:00,81.31,81.38,81.27,81.27,27215.0,59.2003,59.2513,59.1712,59.1712,27215.0
2017-11-08 14:00:00,81.3,81.33,81.19,81.26,20484.0,59.193,59.2148,59.1129,59.1639,20484.0
2017-11-08 14:10:00,81.27,81.45,81.21,81.41,27933.0,59.1712,59.3022,59.1275,59.2731,27933.0
2017-11-08 14:20:00,81.42,81.44,81.33,81.34,32178.0,59.2804,59.2949,59.2148,59.2221,32178.0
2017-11-08 14:30:00,81.34,81.55,81.33,81.54,43005.0,59.2221,59.375,59.2148,59.3677,43005.0
2017-11-08 14:40:00,81.54,81.64,81.51,81.62,21762.0,59.3677,59.4406,59.3459,59.426,21762.0
2017-11-08 14:50:00,81.63,81.65,81.55,81.61,33877.0,59.4333,59.4478,59.375,59.4187,33877.0
2017-11-08 15:00:00,81.6,81.65,81.56,81.57,21420.0,59.4114,59.4478,59.3823,59.3896,21420.0
2017-11-08 15:10:00,81.58,81.64,81.54,81.57,33571.0,59.3969,59.4406,59.3677,59.3896,33571.0
2017-11-08 15:20:00,81.57,81.58,81.38,81.4,39913.0,59.3896,59.3969,59.2513,59.2658,39913.0
2017-11-08 15:30:00,81.4,81.46,81.38,81.46,52942.0,59.2658,59.3095,59.2513,59.3095,52942.0
2017-11-08 15:40:00,81.47,81.54,81.42,81.45,53824.0,59.3168,59.3677,59.2804,59.3022,53824.0
2017-11-08 15:50:00,81.45,81.69,81.41,81.66,213489.0,59.3022,59.477,59.2731,59.4551,213489.0
2017-11-09 09:30:00,81.0,81.27,80.62,80.65,195363.0,58.9746,59.1712,58.6979,58.7198,195363.0
2017-11-09 09:40:00,80.68,80.8,80.4,80.44,93308.0,58.7416,58.829,58.5377,58.5669,93308.0
2017-11-09 09:50:00,80.44,80.45,80.03,80.13,102595.0,58.5669,58.5741,58.2683,58.3411,102595.0
2017-11-09 10:00:00,80.13,80.44,80.08,80.4,98788.0,58.3411,58.5669,58.3047,58.5377,98788.0
2017-11-09 10:10:00,80.41,80.42,80.08,80.28,71898.0,58.545,58.5523,58.3047,58.4504,71898.0
2017-11-09 10:20:00,80.31,80.38,80.15,80.16,85224.0,58.4722,58.5232,58.3557,58.363,85224.0
2017-11-09 10:30:00,80.15,80.24,80.03,80.06,68710.0,58.3557,58.4212,58.2683,58.2902,68710.0
2017-11-09 10:40:00,80.05,80.26,80.05,80.23,54562.0,58.2829,58.4358,58.2829,58.414,54562.0
2017-11-09 10:50:00,80.24,80.49,80.16,80.49,45984.0,58.4212,58.6033,58.363,58.6033,45984.0
2017-11-09 11:00:00,80.48,80.49,80.24,80.24,37674.0,58.596,58.6033,58.4212,58.4212,37674.0
2017-11-09 11:10:00,80.24,80.33,80.13,80.28,54196.0,58.4212,58.4868,58.3411,58.4504,54196.0
2017-11-09 11:20:00,80.31,80.54,80.29,80.51,59350.0,58.4722,58.6397,58.4576,58.6178,59350.0
2017-11-09 11:30:00,80.53,80.53,80.33,80.39,42723.0,58.6324,58.6324,58.4868,58.5305,42723.0
2017-11-09 11:40:00,80.4,80.52,80.29,80.33,45205.0,58.5377,58.6251,58.4576,58.4868,45205.0
2017-11-09 11:50:00,80.34,80.4,80.16,80.23,76300.0,58.494,58.5377,58.363,58.414,76300.0
2017-11-09 12:00:00,80.23,80.23,80.13,80.19,83754.0,58.414,58.414,58.3411,58.3848,83754.0
2017-11-09 12:10:00,80.18,80.31,80.12,80.27,62348.0,58.3776,58.4722,58.3339,58.4431,62348.0
2017-11-09 12:20:00,80.28,80.32,80.09,80.13,49317.0,58.4504,58.4795,58.312,58.3411,49317.0
2017-11-09 12:30:00,80.11,80.36,80.07,80.35,41782.0,58.3266,58.5086,58.2975,58.5013,41782.0
2017-11-09 12:40:00,80.35,80.57,80.33,80.48,64304.0,58.5013,58.6615,58.4868,58.596,64304.0
2017-11-09 12:50:00,80.46,80.63,80.43,80.56,43876.0,58.5814,58.7052,58.5596,58.6542,43876.0
2017-11-09 13:00:00,80.56,80.57,80.46,80.55,57678.0,58.6542,58.6615,58.5814,58.6469,57678.0
2017-11-09 13:10:00,80.56,80.59,80.43,80.5,31675.0,58.6542,58.6761,58.5596,58.6105,31675.0
2017-11-09 13:20:00,80.5,80.72,80.5,80.68,56811.0,58.6105,58.7707,58.6105,58.7416,56811.0
2017-11-09 13:30:00,80.68,80.75,80.64,80.68,51830.0,58.7416,58.7926,58.7125,58.7416,51830.0
2017-11-09 13:40:00,80.67,80.76,80.63,80.72,38812.0,58.7343,58.7998,58.7052,58.7707,38812.0
2017-11-09 13:50:00,80.71,80.8,80.67,80.8,75472.0,58.7634,58.829,58.7343,58.829,75472.0
2017-11-09 14:00:00,80.79,81.1,80.74,81.08,68864.0,58.8217,59.0474,58.7853,59.0328,68864.0
2017-11-09 14:10:00,81.06,81.06,80.74,80.84,43919.0,59.0183,59.0183,58.7853,58.8581,43919.0
2017-11-09 14:20:00,80.83,80.99,80.81,80.99,55655.0,58.8508,58.9673,58.8362,58.9673,55655.0
2017-11-09 14:30:00,80.97,81.26,80.96,81.15,92990.0,58.9527,59.1639,58.9455,59.0838,92990.0
2017-11-09 14:40:00,81.15,81.2,81.06,81.14,53409.0,59.0838,59.1202,59.0183,59.0765,53409.0
2017-11-09 14:50:00,81.14,81.22,81.05,81.16,76958.0,59.0765,59.1348,59.011,59.0911,76958.0
2017-11-09 15:00:00,81.16,81.28,81.15,81.28,44469.0,59.0911,59.1784,59.0838,59.1784,44469.0
2017-11-09 15:10:00,81.28,81.34,81.16,81.21,48203.0,59.1784,59.2221,59.0911,59.1275,48203.0
2017-11-09 15:20:00,81.2,81.28,81.15,81.22,45963.0,59.1202,59.1784,59.0838,59.1348,45963.0
2017-11-09 15:30:00,81.22,81.24,81.15,81.24,49997.0,59.1348,59.1493,59.0838,59.1493,49997.0
2017-11-09 15:40:00,81.24,81.3,81.15,81.17,74110.0,59.1493,59.193,59.0838,59.0984,74110.0
2017-11-09 15:50:00,81.17,81.3,81.16,81.27,211513.0,59.0984,59.193,59.0911,59.1712,211513.0
2017-11-10 09:30:00,80.96,81.09,80.8,80.92,111135.0,58.9455,59.0401,58.829,58.9163,111135.0
2017-11-10 09:40:00,80.95,81.23,80.94,81.18,37460.0,58.9382,59.142,58.9309,59.1056,37460.0
2017-11-10 09:50:00,81.2,81.24,80.97,81.0,69283.0,59.1202,59.1493,58.9527,58.9746,69283.0
2017-11-10 10:00:00,81.1,81.14,80.87,80.98,48828.0,59.0474,59.0765,58.8799,58.96,48828.0
2017-11-10 10:10:00,80.97,81.1,80.92,81.09,38147.0,58.9527,59.0474,58.9163,59.0401,38147.0
2017-11-10 10:20:00,81.08,81.12,80.99,81.03,42915.0,59.0328,59.0619,58.9673,58.9964,42915.0
2017-11-10 10:30:00,81.01,81.05,80.8,80.94,44916.0,58.9819,59.011,58.829,58.9309,44916.0
2017-11-10 10:40:00,80.94,80.97,80.88,80.95,35782.0,58.9309,58.9527,58.8872,58.9382,35782.0
2017-11-10 10:50:00,80.94,80.95,80.83,80.93,29148.0,58.9309,58.9382,58.8508,58.9236,29148.0
2017-11-10 11:00:00,80.93,81.01,80.88,80.93,65463.0,58.9236,58.9819,58.8872,58.9236,65463.0
2017-11-10 11:10:00,80.94,80.94,80.79,80.83,48454.0,58.9309,58.9309,58.8217,58.8508,48454.0
2017-11-10 11:20:00,80.83,80.83,80.71,80.76,29303.0,58.8508,58.8508,58.7634,58.7998,29303.0
2017-11-10 11:30:00,80.74,80.78,80.71,80.73,26570.0,58.7853,58.8144,58.7634,58.778,26570.0
2017-11-10 11:40:00,80.72,80.78,80.72,80.75,27098.0,58.7707,58.8144,58.7707,58.7926,27098.0
2017-11-10 11:50:00,80.76,80.85,80.73,80.78,29248.0,58.7998,58.8654,58.778,58.8144,29248.0
2017-11-10 12:00:00,80.77,80.86,80.77,80.86,10731.0,58.8071,58.8726,58.8071,58.8726,10731.0
2017-11-10 12:10:00,80.86,80.86,80.77,80.77,26761.0,58.8726,58.8726,58.8071,58.8071,26761.0
2017-11-10 12:20:00,80.79,80.82,80.78,80.79,25804.0,58.8217,58.8435,58.8144,58.8217,25804.0
2017-11-10 12:30:00,80.79,80.9,80.79,80.89,37830.0,58.8217,58.9018,58.8217,58.8945,37830.0
2017-11-10 12:40:00,80.89,80.96,80.88,80.93,28100.0,58.8945,58.9455,58.8872,58.9236,28100.0
2017-11-10 12:50:00,80.94,80.95,80.87,80.88,27245.0,58.9309,58.9382,58.8799,58.8872,27245.0
2017-11-10 13:00:00,80.88,80.89,80.82,80.87,22616.0,58.8872,58.8945,58.8435,58.8799,22616.0
2017-11-10 13:10:00,80.88,80.92,80.86,80.88,34269.0,58.8872,58.9163,58.8726,58.8872,34269.0
2017-11-10 13:20:00,80.88,80.94,80.86,80.91,28481.0,58.8872,58.9309,58.8726,58.9091,28481.0
2017-11-10 13:30:00,80.91,81.04,80.91,81.03,29908.0,58.9091,59.0037,58.9091,58.9964,29908.0
2017-11-10 13:40:00,81.04,81.11,81.0,81.04,37926.0,59.0037,59.0547,58.9746,59.0037,37926.0
2017-11-10 13:50:00,81.03,81.14,81.03,81.11,23070.0,58.9964,59.0765,58.9964,59.0547,23070.0
2017-11-10 14:00:00,81.13,81.18,81.06,81.11,35893.0,59.0692,59.1056,59.0183,59.0547,35893.0
2017-11-10 14:10:00,81.12,81.26,81.12,81.21,37251.0,59.0619,59.1639,59.0619,59.1275,37251.0
2017-11-10 14:20:00,81.22,81.23,81.13,81.13,41080.0,59.1348,59.142,59.0692,59.0692,41080.0
2017-11-10 14:30:00,81.14,81.16,81.11,81.12,27770.0,59.0765,59.0911,59.0547,59.0619,27770.0
2017-11-10 14:40:00,81.13,81.18,81.11,81.17,30896.0,59.0692,59.1056,59.0547,59.0984,30896.0
2017-11-10 14:50:00,81.17,81.3,81.16,81.28,43945.0,59.0984,59.193,59.0911,59.1784,43945.0
2017-11-10 15:00:00,81.28,81.35,81.21,81.21,54088.0,59.1784,59.2294,59.1275,59.1275,54088.0
2017-11-10 15:10:00,81.21,81.3,81.2,81.26,52600.0,59.1275,59.193,59.1202,59.1639,52600.0
2017-11-10 15:20:00,81.27,81.3,81.24,81.29,76457.0,59.1712,59.193,59.1493,59.1857,76457.0
2017-11-10 15:30:00,81.28,81.45,81.27,81.4,122958.0,59.1784,59.3022,59.1712,59.2658,122958.0
2017-11-10 15:40:00,81.41,81.41,81.29,81.32,81543.0,59.2731,59.2731,59.1857,59.2076,81543.0
2017-11-10 15:50:00,81.33,81.39,81.27,81.36,152322.0,59.2148,59.2585,59.1712,59.2367,152322.0
2017-11-13 09:30:00,81.24,81.33,81.06,81.09,93667.0,59.1493,59.2148,59.0183,59.0401,93667.0
2017-11-13 09:40:00,81.11,81.15,81.0,81.07,65222.0,59.0547,59.0838,58.9746,59.0255,65222.0
2017-11-13 09:50:00,81.06,81.5,81.03,81.43,55357.0,59.0183,59.3386,58.9964,59.2877,55357.0
2017-11-13 10:00:00,81.42,81.52,81.2,81.3,132874.0,59.2804,59.3532,59.1202,59.193,132874.0
2017-11-13 10:10:00,81.31,81.32,81.08,81.23,94313.0,59.2003,59.2076,59.0328,59.142,94313.0
2017-11-13 10:20:00,81.2,81.32,81.2,81.29,64509.0,59.1202,59.2076,59.1202,59.1857,64509.0
2017-11-13 10:30:00,81.3,81.3,81.22,81.22,25514.0,59.193,59.193,59.1348,59.1348,25514.0
2017-11-13 10:40:00,81.21,81.22,81.03,81.03,53294.0,59.1275,59.1348,58.9964,58.9964,53294.0
2017-11-13 10:50:00,81.04,81.12,80.94,81.09,42260.0,59.0037,59.0619,58.9309,59.0401,42260.0
2017-11-13 11:00:00,81.07,81.16,81.06,81.16,26168.0,59.0255,59.0911,59.0183,59.0911,26168.0
2017-11-13 11:10:00,81.16,81.2,81.01,81.02,39757.0,59.0911,59.1202,58.9819,58.9891,39757.0
2017-11-13 11:20:00,81.02,81.04,80.72,80.75,78842.0,58.9891,59.0037,58.7707,58.7926,78842.0
2017-11-13 11:30:00,80.73,80.89,80.72,80.84,39423.0,58.778,58.8945,58.7707,58.8581,39423.0
2017-11-13 11:40:00,80.83,80.94,80.75,80.88,29320.0,58.8508,58.9309,58.7926,58.8872,29320.0
2017-11-13 11:50:00,80.9,81.08,80.88,81.07,26490.0,58.9018,59.0328,58.8872,59.0255,26490.0
2017-11-13 12:00:00,81.08,81.17,81.06,81.15,42815.0,59.0328,59.0984,59.0183,59.0838,42815.0
2017-11-13 12:10:00,81.15,81.16,80.93,80.96,31381.0,59.0838,59.0911,58.9236,58.9455,31381.0
2017-11-13 12:20:00,80.97,81.02,80.94,81.01,17434.0,58.9527,58.9891,58.9309,58.9819,17434.0
2017-11-13 12:30:00,81.01,81.09,81.01,81.08,17179.0,58.9819,59.0401,58.9819,59.0328,17179.0
2017-11-13 12:40:00,81.06,81.13,81.03,81.04,23606.0,59.0183,59.0692,58.9964,59.0037,23606.0
2017-11-13 12:50:00,81.04,81.12,81.03,81.12,18192.0,59.0037,59.0619,58.9964,59.0619,18192.0
2017-11-13 13:00:00,81.11,81.15,81.03,81.04,23976.0,59.0547,59.0838,58.9964,59.0037,23976.0
2017-11-13 13:10:00,81.05,81.07,80.97,81.02,33495.0,59.011,59.0255,58.9527,58.9891,33495.0
2017-11-13 13:20:00,81.03,81.08,80.97,81.06,24456.0,58.9964,59.0328,58.9527,59.0183,24456.0
2017-11-13 13:30:00,81.06,81.09,81.03,81.06,18662.0,59.0183,59.0401,58.9964,59.0183,18662.0
2017-11-13 13:40:00,81.06,81.08,81.02,81.05,24212.0,59.0183,59.0328,58.9891,59.011,24212.0
2017-11-13 13:50:00,81.04,81.04,80.97,80.99,43345.0,59.0037,59.0037,58.9527,58.9673,43345.0
2017-11-13 14:00:00,81.0,81.02,80.93,80.94,35218.0,58.9746,58.9891,58.9236,58.9309,35218.0
2017-11-13 14:10:00,80.94,80.97,80.84,80.85,36086.0,58.9309,58.9527,58.8581,58.8654,36086.0
2017-11-13 14:20:00,80.85,80.89,80.83,80.86,33891.0,58.8654,58.8945,58.8508,58.8726,33891.0
2017-11-13 14:30:00,80.86,80.89,80.78,80.86,41312.0,58.8726,58.8945,58.8144,58.8726,41312.0
2017-11-13 14:40:00,80.88,80.89,80.79,80.79,43242.0,58.8872,58.8945,58.8217,58.8217,43242.0
2017-11-13 14:50:00,80.8,80.86,80.67,80.79,69518.0,58.829,58.8726,58.7343,58.8217,69518.0
2017-11-13 15:00:00,80.78,80.79,80.62,80.67,95523.0,58.8144,58.8217,58.6979,58.7343,95523.0
2017-11-13 15:10:00,80.68,80.71,80.61,80.62,93825.0,58.7416,58.7634,58.6906,58.6979,93825.0
2017-11-13 15:20:00,80.62,80.71,80.61,80.7,57545.0,58.6979,58.7634,58.6906,58.7562,57545.0
2017-11-13 15:30:00,80.69,80.71,80.64,80.68,61752.0,58.7489,58.7634,58.7125,58.7416,61752.0
2017-11-13 15:40:00,80.69,80.71,80.6,80.62,94709.0,58.7489,58.7634,58.6833,58.6979,94709.0
2017-11-13 15:50:00,80.62,80.76,80.62,80.68,230250.0,58.6979,58.7998,58.6979,58.7416,230250.0
2017-11-14 09:30:00,80.67,81.17,80.49,81.12,318887.0,58.7343,59.0984,58.6033,59.0619,318887.0
2017-11-14 09:40:00,81.12,81.17,80.83,81.06,42712.0,59.0619,59.0984,58.8508,59.0183,42712.0
2017-11-14 09:50:00,81.04,81.12,80.89,80.99,31776.0,59.0037,59.0619,58.8945,58.9673,31776.0
2017-11-14 10:00:00,80.97,80.97,80.74,80.88,83500.0,58.9527,58.9527,58.7853,58.8872,83500.0
2017-11-14 10:10:00,80.89,81.06,80.85,80.92,48370.0,58.8945,59.0183,58.8654,58.9163,48370.0
2017-11-14 10:20:00,80.91,81.2,80.91,81.09,43354.0,58.9091,59.1202,58.9091,59.0401,43354.0
2017-11-14 10:30:00,81.08,81.19,80.88,81.14,59714.0,59.0328,59.1129,58.8872,59.0765,59714.0
2017-11-14 10:40:00,81.14,81.47,81.09,81.47,45114.0,59.0765,59.3168,59.0401,59.3168,45114.0
2017-11-14 10:50:00,81.46,81.56,81.37,81.51,65939.0,59.3095,59.3823,59.244,59.3459,65939.0
2017-11-14 11:00:00,81.5,81.53,81.34,81.48,49294.0,59.3386,59.3605,59.2221,59.3241,49294.0
2017-11-14 11:10:00,81.48,81.51,81.37,81.38,30955.0,59.3241,59.3459,59.244,59.2513,30955.0
2017-11-14 11:20:00,81.39,81.44,81.28,81.36,41236.0,59.2585,59.2949,59.1784,59.2367,41236.0
2017-11-14 11:30:00,81.34,81.41,81.21,81.26,33674.0,59.2221,59.2731,59.1275,59.1639,33674.0
2017-11-14 11:40:00,81.25,81.54,81.17,81.49,62283.0,59.1566,59.3677,59.0984,59.3313,62283.0
2017-11-14 11:50:00,81.5,81.6,81.39,81.47,30025.0,59.3386,59.4114,59.2585,59.3168,30025.0
2017-11-14 12:00:00,81.48,81.5,81.39,81.39,29675.0,59.3241,59.3386,59.2585,59.2585,29675.0
2017-11-14 12:10:00,81.39,81.44,81.3,81.41,18969.0,59.2585,59.2949,59.193,59.2731,18969.0
2017-11-14 12:20:00,81.4,81.41,81.29,81.32,19610.0,59.2658,59.2731,59.1857,59.2076,19610.0
2017-11-14 12:30:00,81.31,81.46,81.25,81.43,36968.0,59.2003,59.3095,59.1566,59.2877,36968.0
2017-11-14 12:40:00,81.44,81.46,81.37,81.39,18010.0,59.2949,59.3095,59.244,59.2585,18010.0
2017-11-14 12:50:00,81.41,81.45,81.37,81.45,31709.0,59.2731,59.3022,59.244,59.3022,31709.0
2017-11-14 13:00:00,81.43,81.44,81.37,81.43,18755.0,59.2877,59.2949,59.244,59.2877,18755.0
2017-11-14 13:10:00,81.43,81.54,81.42,81.43,25574.0,59.2877,59.3677,59.2804,59.2877,25574.0
2017-11-14 13:20:00,81.46,81.52,81.43,81.46,18713.0,59.3095,59.3532,59.2877,59.3095,18713.0
2017-11-14 13:30:00,81.46,81.52,81.44,81.49,15833.0,59.3095,59.3532,59.2949,59.3313,15833.0
2017-11-14 13:40:00,81.5,81.56,81.5,81.53,15690.0,59.3386,59.3823,59.3386,59.3605,15690.0
2017-11-14 13:50:00,81.53,81.56,81.46,81.52,21886.0,59.3605,59.3823,59.3095,59.3532,21886.0
2017-11-14 14:00:00,81.54,81.54,81.45,81.48,26882.0,59.3677,59.3677,59.3022,59.3241,26882.0
2017-11-14 14:10:00,81.48,81.53,81.43,81.43,96297.0,59.3241,59.3605,59.2877,59.2877,96297.0
2017-11-14 14:20:00,81.43,81.49,81.39,81.39,40477.0,59.2877,59.3313,59.2585,59.2585,40477.0
2017-11-14 14:30:00,81.4,81.41,81.29,81.3,54685.0,59.2658,59.2731,59.1857,59.193,54685.0
2017-11-14 14:40:00,81.3,81.36,81.29,81.3,31369.0,59.193,59.2367,59.1857,59.193,31369.0
2017-11-14 14:50:00,81.3,81.42,81.18,81.2,59052.0,59.193,59.2804,59.1056,59.1202,59052.0
2017-11-14 15:00:00,81.22,81.32,81.2,81.26,43079.0,59.1348,59.2076,59.1202,59.1639,43079.0
2017-11-14 15:10:00,81.26,81.29,81.23,81.23,30114.0,59.1639,59.1857,59.142,59.142,30114.0
2017-11-14 15:20:00,81.23,81.24,81.14,81.17,33468.0,59.142,59.1493,59.0765,59.0984,33468.0
2017-11-14 15:30:00,81.17,81.38,81.17,81.29,68256.0,59.0984,59.2513,59.0984,59.1857,68256.0
2017-11-14 15:40:00,81.27,81.3,81.21,81.24,93646.0,59.1712,59.193,59.1275,59.1493,93646.0
2017-11-14 15:50:00,81.25,81.38,81.23,81.36,202075.0,59.1566,59.2513,59.142,59.2367,202075.0
2017-11-15 09:30:00,80.89,80.89,80.52,80.59,178984.0,58.8945,58.8945,58.6251,58.6761,178984.0
2017-11-15 09:40:00,80.63,80.66,80.44,80.52,101984.0,58.7052,58.727,58.5669,58.6251,101984.0
2017-11-15 09:50:00,80.5,80.68,80.44,80.55,88935.0,58.6105,58.7416,58.5669,58.6469,88935.0
2017-11-15 10:00:00,80.53,80.91,80.53,80.86,141731.0,58.6324,58.9091,58.6324,58.8726,141731.0
2017-11-15 10:10:00,80.87,80.89,80.77,80.85,98570.0,58.8799,58.8945,58.8071,58.8654,98570.0
2017-11-15 10:20:00,80.84,80.95,80.8,80.8,54516.0,58.8581,58.9382,58.829,58.829,54516.0
2017-11-15 10:30:00,80.82,80.84,80.65,80.78,72851.0,58.8435,58.8581,58.7198,58.8144,72851.0
2017-11-15 10:40:00,80.8,81.1,80.8,80.97,82971.0,58.829,59.0474,58.829,58.9527,82971.0
2017-11-15 10:50:00,80.97,80.98,80.9,80.92,51132.0,58.9527,58.96,58.9018,58.9163,51132.0
2017-11-15 11:00:00,80.93,81.1,80.9,81.1,45542.0,58.9236,59.0474,58.9018,59.0474,45542.0
2017-11-15 11:10:00,81.1,81.24,81.08,81.09,61161.0,59.0474,59.1493,59.0328,59.0401,61161.0
2017-11-15 11:20:00,81.09,81.21,81.04,81.12,56524.0,59.0401,59.1275,59.0037,59.0619,56524.0
2017-11-15 11:30:00,81.12,81.17,81.1,81.17,43195.0,59.0619,59.0984,59.0474,59.0984,43195.0
2017-11-15 11:40:00,81.16,81.24,81.13,81.23,102277.0,59.0911,59.1493,59.0692,59.142,102277.0
2017-11-15 11:50:00,81.23,81.29,81.16,81.16,33702.0,59.142,59.1857,59.0911,59.0911,33702.0
2017-11-15 12:00:00,81.17,81.22,81.06,81.19,38484.0,59.0984,59.1348,59.0183,59.1129,38484.0
2017-11-15 12:10:00,81.19,81.43,81.19,81.38,35747.0,59.1129,59.2877,59.1129,59.2513,35747.0
2017-11-15 12:20:00,81.36,81.37,81.28,81.35,30450.0,59.2367,59.244,59.1784,59.2294,30450.0
2017-11-15 12:30:00,81.37,81.49,81.35,81.48,28218.0,59.244,59.3313,59.2294,59.3241,28218.0
2017-11-15 12:40:00,81.48,81.48,81.37,81.43,33847.0,59.3241,59.3241,59.244,59.2877,33847.0
2017-11-15 12:50:00,81.44,81.55,81.44,81.44,36829.0,59.2949,59.375,59.2949,59.2949,36829.0
2017-11-15 13:00:00,81.44,81.5,81.44,81.46,24034.0,59.2949,59.3386,59.2949,59.3095,24034.0
2017-11-15 13:10:00,81.48,81.58,81.45,81.52,31653.0,59.3241,59.3969,59.3022,59.3532,31653.0
2017-11-15 13:20:00,81.52,81.54,81.43,81.44,19505.0,59.3532,59.3677,59.2877,59.2949,19505.0
2017-11-15 13:30:00,81.46,81.49,81.45,81.46,16916.0,59.3095,59.3313,59.3022,59.3095,16916.0
2017-11-15 13:40:00,81.46,81.61,81.46,81.61,61076.0,59.3095,59.4187,59.3095,59.4187,61076.0
2017-11-15 13:50:00,81.62,81.64,81.52,81.55,50541.0,59.426,59.4406,59.3532,59.375,50541.0
2017-11-15 14:00:00,81.55,81.65,81.52,81.59,72030.0,59.375,59.4478,59.3532,59.4041,72030.0
2017-11-15 14:10:00,81.59,81.6,81.54,81.55,24561.0,59.4041,59.4114,59.3677,59.375,24561.0
2017-11-15 14:20:00,81.55,81.62,81.54,81.6,34491.0,59.375,59.426,59.3677,59.4114,34491.0
2017-11-15 14:30:00,81.6,81.62,81.55,81.56,37826.0,59.4114,59.426,59.375,59.3823,37826.0
2017-11-15 14:40:00,81.55,81.6,81.54,81.6,42525.0,59.375,59.4114,59.3677,59.4114,42525.0
2017-11-15 14:50:00,81.59,81.62,81.51,81.56,35657.0,59.4041,59.426,59.3459,59.3823,35657.0
2017-11-15 15:00:00,81.56,81.62,81.55,81.56,37737.0,59.3823,59.426,59.375,59.3823,37737.0
2017-11-15 15:10:00,81.56,81.69,81.55,81.61,77008.0,59.3823,59.477,59.375,59.4187,77008.0
2017-11-15 15:20:00,81.62,81.63,81.5,81.53,70701.0,59.426,59.4333,59.3386,59.3605,70701.0
2017-11-15 15:30:00,81.53,81.58,81.47,81.57,78297.0,59.3605,59.3969,59.3168,59.3896,78297.0
2017-11-15 15:40:00,81.57,81.57,81.47,81.51,109084.0,59.3896,59.3896,59.3168,59.3459,109084.0
2017-11-15 15:50:00,81.51,81.53,81.44,81.49,229804.0,59.3459,59.3605,59.2949,59.3313,229804.0
2017-11-16 09:30:00,81.31,81.72,81.21,81.42,104358.0,59.2003,59.4988,59.1275,59.2804,104358.0
2017-11-16 09:40:00,81.43,81.61,81.38,81.46,37662.0,59.2877,59.4187,59.2513,59.3095,37662.0
2017-11-16 09:50:00,81.44,81.69,81.42,81.58,147553.0,59.2949,59.477,59.2804,59.3969,147553.0
2017-11-16 10:00:00,81.58,81.73,81.49,81.73,94063.0,59.3969,59.5061,59.3313,59.5061,94063.0
2017-11-16 10:10:00,81.74,81.83,81.64,81.74,60046.0,59.5134,59.5789,59.4406,59.5134,60046.0
2017-11-16 10:20:00,81.76,81.76,81.49,81.75,42747.0,59.5279,59.5279,59.3313,59.5206,42747.0
2017-11-16 10:30:00,81.75,81.79,81.54,81.64,50022.0,59.5206,59.5498,59.3677,59.4406,50022.0
2017-11-16 10:40:00,81.64,81.9,81.64,81.9,54317.0,59.4406,59.6299,59.4406,59.6299,54317.0
2017-11-16 10:50:00,81.9,81.92,81.83,81.88,36157.0,59.6299,59.6444,59.5789,59.6153,36157.0
2017-11-16 11:00:00,81.9,82.04,81.89,81.89,66080.0,59.6299,59.7318,59.6226,59.6226,66080.0
2017-11-16 11:10:00,81.89,82.07,81.88,82.06,71382.0,59.6226,59.7536,59.6153,59.7463,71382.0
2017-11-16 11:20:00,82.06,82.17,81.96,82.0,40113.0,59.7463,59.8264,59.6735,59.7027,40113.0
2017-11-16 11:30:00,82.01,82.06,81.9,81.96,70191.0,59.7099,59.7463,59.6299,59.6735,70191.0
2017-11-16 11:40:00,81.94,81.97,81.76,81.8,84731.0,59.659,59.6808,59.5279,59.557,84731.0
2017-11-16 11:50:00,81.8,82.19,81.8,82.16,72917.0,59.557,59.841,59.557,59.8192,72917.0
2017-11-16 12:00:00,82.17,82.18,81.94,81.97,61806.0,59.8264,59.8337,59.659,59.6808,61806.0
2017-11-16 12:10:00,81.97,82.01,81.89,82.01,26008.0,59.6808,59.7099,59.6226,59.7099,26008.0
2017-11-16 12:20:00,82.0,82.08,81.98,82.05,44221.0,59.7027,59.7609,59.6881,59.7391,44221.0
2017-11-16 12:30:00,82.06,82.1,82.02,82.09,44970.0,59.7463,59.7755,59.7172,59.7682,44970.0
2017-11-16 12:40:00,82.09,82.18,82.06,82.17,54029.0,59.7682,59.8337,59.7463,59.8264,54029.0
2017-11-16 12:50:00,82.18,82.22,82.14,82.18,119997.0,59.8337,59.8628,59.8046,59.8337,119997.0
2017-11-16 13:00:00,82.18,82.37,82.17,82.35,78339.0,59.8337,59.9721,59.8264,59.9575,78339.0
2017-11-16 13:10:00,82.36,82.45,82.35,82.4,63595.0,59.9648,60.0303,59.9575,59.9939,63595.0
2017-11-16 13:20:00,82.4,82.53,82.36,82.46,57242.0,59.9939,60.0885,59.9648,60.0376,57242.0
2017-11-16 13:30:00,82.46,82.53,82.31,82.34,63307.0,60.0376,60.0885,59.9284,59.9502,63307.0
2017-11-16 13:40:00,82.33,82.34,82.2,82.23,60196.0,59.9429,59.9502,59.8483,59.8701,60196.0
2017-11-16 13:50:00,82.23,82.31,82.2,82.27,85005.0,59.8701,59.9284,59.8483,59.8992,85005.0
2017-11-16 14:00:00,82.26,82.43,82.24,82.33,42642.0,59.892,60.0157,59.8774,59.9429,42642.0
2017-11-16 14:10:00,82.36,82.42,82.34,82.41,45238.0,59.9648,60.0085,59.9502,60.0012,45238.0
2017-11-16 14:20:00,82.4,82.47,82.35,82.4,68012.0,59.9939,60.0449,59.9575,59.9939,68012.0
2017-11-16 14:30:00,82.41,82.58,82.39,82.57,50597.0,60.0012,60.1249,59.9866,60.1177,50597.0
2017-11-16 14:40:00,82.57,82.61,82.4,82.4,66776.0,60.1177,60.1468,59.9939,59.9939,66776.0
2017-11-16 14:50:00,82.4,82.4,82.2,82.23,42641.0,59.9939,59.9939,59.8483,59.8701,42641.0
2017-11-16 15:00:00,82.23,82.25,82.18,82.2,243523.0,59.8701,59.8847,59.8337,59.8483,243523.0
2017-11-16 15:10:00,82.2,82.21,82.05,82.1,53095.0,59.8483,59.8556,59.7391,59.7755,53095.0
2017-11-16 15:20:00,82.11,82.16,81.98,82.01,85820.0,59.7827,59.8192,59.6881,59.7099,85820.0
2017-11-16 15:30:00,82.01,82.1,81.98,82.05,207908.0,59.7099,59.7755,59.6881,59.7391,207908.0
2017-11-16 15:40:00,82.04,82.08,82.0,82.06,412780.0,59.7318,59.7609,59.7027,59.7463,412780.0
2017-11-16 15:50:00,82.06,82.15,82.02,82.12,512220.0,59.7463,59.8119,59.7172,59.79,512220.0
2017-11-17 09:30:00,81.85,82.34,81.75,81.99,145300.0,59.5934,59.9502,59.5206,59.6954,145300.0
2017-11-17 09:40:00,82.02,82.11,81.78,82.06,61812.0,59.7172,59.7827,59.5425,59.7463,61812.0
2017-11-17 09:50:00,82.07,82.15,82.0,82.11,40829.0,59.7536,59.8119,59.7027,59.7827,40829.0
2017-11-17 10:00:00,82.13,82.13,82.0,82.08,34369.0,59.7973,59.7973,59.7027,59.7609,34369.0
2017-11-17 10:10:00,82.07,82.1,81.98,82.04,49748.0,59.7536,59.7755,59.6881,59.7318,49748.0
2017-11-17 10:20:00,82.04,82.17,81.99,82.11,66624.0,59.7318,59.8264,59.6954,59.7827,66624.0
2017-11-17 10:30:00,82.09,82.18,82.07,82.14,44112.0,59.7682,59.8337,59.7536,59.8046,44112.0
2017-11-17 10:40:00,82.15,82.28,82.13,82.26,40269.0,59.8119,59.9065,59.7973,59.892,40269.0
2017-11-17 10:50:00,82.26,82.36,82.24,82.35,83678.0,59.892,59.9648,59.8774,59.9575,83678.0
2017-11-17 11:00:00,82.35,82.4,82.28,82.31,31080.0,59.9575,59.9939,59.9065,59.9284,31080.0
2017-11-17 11:10:00,82.32,82.42,82.3,82.41,31886.0,59.9356,60.0085,59.9211,60.0012,31886.0
2017-11-17 11:20:00,82.42,82.47,82.38,82.4,24539.0,60.0085,60.0449,59.9793,59.9939,24539.0
2017-11-17 11:30:00,82.4,82.53,82.32,82.5,28708.0,59.9939,60.0885,59.9356,60.0667,28708.0
2017-11-17 11:40:00,82.49,82.57,82.44,82.53,33664.0,60.0594,60.1177,60.023,60.0885,33664.0
2017-11-17 11:50:00,82.52,82.52,82.45,82.48,30853.0,60.0813,60.0813,60.0303,60.0521,30853.0
2017-11-17 12:00:00,82.48,82.5,82.41,82.46,48767.0,60.0521,60.0667,60.0012,60.0376,48767.0
2017-11-17 12:10:00,82.48,82.51,82.44,82.5,18443.0,60.0521,60.074,60.023,60.0667,18443.0
2017-11-17 12:20:00,82.49,82.55,82.48,82.54,24799.0,60.0594,60.1031,60.0521,60.0958,24799.0
2017-11-17 12:30:00,82.53,82.6,82.46,82.59,43528.0,60.0885,60.1395,60.0376,60.1322,43528.0
2017-11-17 12:40:00,82.59,82.65,82.54,82.58,62237.0,60.1322,60.1759,60.0958,60.1249,62237.0
2017-11-17 12:50:00,82.59,82.72,82.59,82.7,29240.0,60.1322,60.2269,60.1322,60.2123,29240.0
2017-11-17 13:00:00,82.72,82.73,82.63,82.66,35241.0,60.2269,60.2342,60.1614,60.1832,35241.0
2017-11-17 13:10:00,82.69,82.74,82.66,82.69,26864.0,60.205,60.2414,60.1832,60.205,26864.0
2017-11-17 13:20:00,82.7,82.79,82.7,82.76,21555.0,60.2123,60.2778,60.2123,60.256,21555.0
2017-11-17 13:30:00,82.74,82.77,82.69,82.7,26784.0,60.2414,60.2633,60.205,60.2123,26784.0
2017-11-17 13:40:00,82.7,82.71,82.67,82.69,26662.0,60.2123,60.2196,60.1905,60.205,26662.0
2017-11-17 13:50:00,82.7,82.71,82.6,82.6,23577.0,60.2123,60.2196,60.1395,60.1395,23577.0
2017-11-17 14:00:00,82.61,82.68,82.6,82.65,38863.0,60.1468,60.1978,60.1395,60.1759,38863.0
2017-11-17 14:10:00,82.65,82.68,82.63,82.67,55725.0,60.1759,60.1978,60.1614,60.1905,55725.0
2017-11-17 14:20:00,82.66,82.73,82.62,82.71,42814.0,60.1832,60.2342,60.1541,60.2196,42814.0
2017-11-17 14:30:00,82.7,82.71,82.58,82.59,28548.0,60.2123,60.2196,60.1249,60.1322,28548.0
2017-11-17 14:40:00,82.6,82.61,82.57,82.6,23571.0,60.1395,60.1468,60.1177,60.1395,23571.0
2017-11-17 14:50:00,82.6,82.61,82.58,82.59,23710.0,60.1395,60.1468,60.1249,60.1322,23710.0
2017-11-17 15:00:00,82.59,82.61,82.57,82.6,33320.0,60.1322,60.1468,60.1177,60.1395,33320.0
2017-11-17 15:10:00,82.59,82.63,82.55,82.62,69310.0,60.1322,60.1614,60.1031,60.1541,69310.0
2017-11-17 15:20:00,82.62,82.7,82.58,82.68,64717.0,60.1541,60.2123,60.1249,60.1978,64717.0
2017-11-17 15:30:00,82.68,82.74,82.63,82.71,69011.0,60.1978,60.2414,60.1614,60.2196,69011.0
2017-11-17 15:40:00,82.71,82.81,82.7,82.78,130810.0,60.2196,60.2924,60.2123,60.2706,130810.0
2017-11-17 15:50:00,82.78,82.92,82.76,82.87,299185.0,60.2706,60.3725,60.256,60.3361,299185.0
2017-11-20 09:30:00,82.26,82.26,81.76,81.95,184673.0,60.4027,60.4027,60.0355,60.175,184673.0
2017-11-20 09:40:00,81.97,81.98,81.81,81.82,60179.0,60.1897,60.1971,60.0722,60.0796,60179.0
2017-11-20 09:50:00,81.8,81.86,81.52,81.73,88823.0,60.0649,60.109,59.8593,60.0135,88823.0
2017-11-20 10:00:00,81.75,81.78,81.48,81.75,121782.0,60.0282,60.0502,59.8299,60.0282,121782.0
2017-11-20 10:10:00,81.75,81.89,81.7,81.79,55298.0,60.0282,60.131,59.9915,60.0576,55298.0
2017-11-20 10:20:00,81.8,81.92,81.76,81.76,108312.0,60.0649,60.153,60.0355,60.0355,108312.0
2017-11-20 10:30:00,81.76,81.82,81.74,81.76,59774.0,60.0355,60.0796,60.0208,60.0355,59774.0
2017-11-20 10:40:00,81.75,81.81,81.74,81.78,132988.0,60.0282,60.0722,60.0208,60.0502,132988.0
2017-11-20 10:50:00,81.78,81.79,81.73,81.79,95412.0,60.0502,60.0576,60.0135,60.0576,95412.0
2017-11-20 11:00:00,81.79,81.79,81.73,81.79,79253.0,60.0576,60.0576,60.0135,60.0576,79253.0
2017-11-20 11:10:00,81.79,82.14,81.78,82.12,126314.0,60.0576,60.3146,60.0502,60.2999,126314.0
2017-11-20 11:20:00,82.09,82.25,82.08,82.09,55591.0,60.2778,60.3953,60.2705,60.2778,55591.0
2017-11-20 11:30:00,82.08,82.2,82.08,82.15,65172.0,60.2705,60.3586,60.2705,60.3219,65172.0
2017-11-20 11:40:00,82.16,82.24,82.05,82.06,64536.0,60.3292,60.388,60.2485,60.2558,64536.0
2017-11-20 11:50:00,82.05,82.09,82.01,82.06,37211.0,60.2485,60.2778,60.2191,60.2558,37211.0
2017-11-20 12:00:00,82.05,82.08,82.04,82.05,50131.0,60.2485,60.2705,60.2411,60.2485,50131.0
2017-11-20 12:10:00,82.05,82.07,82.01,82.04,24878.0,60.2485,60.2632,60.2191,60.2411,24878.0
2017-11-20 12:20:00,82.04,82.09,82.02,82.04,34960.0,60.2411,60.2778,60.2264,60.2411,34960.0
2017-11-20 12:30:00,82.04,82.08,82.0,82.06,29557.0,60.2411,60.2705,60.2118,60.2558,29557.0
2017-11-20 12:40:00,82.06,82.16,82.05,82.16,32467.0,60.2558,60.3292,60.2485,60.3292,32467.0
2017-11-20 12:50:00,82.16,82.16,82.07,82.11,23361.0,60.3292,60.3292,60.2632,60.2925,23361.0
2017-11-20 13:00:00,82.11,82.12,82.05,82.06,22363.0,60.2925,60.2999,60.2485,60.2558,22363.0
2017-11-20 13:10:00,82.06,82.26,82.05,82.25,80273.0,60.2558,60.4027,60.2485,60.3953,80273.0
2017-11-20 13:20:00,82.24,82.24,82.07,82.13,62445.0,60.388,60.388,60.2632,60.3072,62445.0
2017-11-20 13:30:00,82.12,82.23,82.1,82.16,68751.0,60.2999,60.3806,60.2852,60.3292,68751.0
2017-11-20 13:40:00,82.18,82.18,82.02,82.04,67901.0,60.3439,60.3439,60.2264,60.2411,67901.0
2017-11-20 13:50:00,82.04,82.16,82.02,82.15,84118.0,60.2411,60.3292,60.2264,60.3219,84118.0
2017-11-20 14:00:00,82.14,82.2,82.06,82.12,34380.0,60.3146,60.3586,60.2558,60.2999,34380.0
2017-11-20 14:10:00,82.12,82.17,82.08,82.11,33734.0,60.2999,60.3366,60.2705,60.2925,33734.0
2017-11-20 14:20:00,82.11,82.14,82.05,82.09,32427.0,60.2925,60.3146,60.2485,60.2778,32427.0
2017-11-20 14:30:00,82.08,82.09,81.92,81.95,70138.0,60.2705,60.2778,60.153,60.175,70138.0
2017-11-20 14:40:00,81.94,81.95,81.92,81.94,25190.0,60.1677,60.175,60.153,60.1677,25190.0
2017-11-20 14:50:00,81.94,81.97,81.92,81.95,48150.0,60.1677,60.1897,60.153,60.175,48150.0
2017-11-20 15:00:00,81.95,81.96,81.85,81.86,45993.0,60.175,60.1824,60.1016,60.109,45993.0
2017-11-20 15:10:00,81.85,81.96,81.82,81.96,37772.0,60.1016,60.1824,60.0796,60.1824,37772.0
2017-11-20 15:20:00,81.95,81.97,81.91,81.95,59564.0,60.175,60.1897,60.1457,60.175,59564.0
2017-11-20 15:30:00,81.94,81.95,81.81,81.94,85040.0,60.1677,60.175,60.0722,60.1677,85040.0
2017-11-20 15:40:00,81.93,81.97,81.85,81.97,81892.0,60.1604,60.1897,60.1016,60.1897,81892.0
2017-11-20 15:50:00,81.97,82.13,81.94,82.09,187741.0,60.1897,60.3072,60.1677,60.2778,187741.0
2017-11-21 09:30:00,82.24,82.62,82.15,82.62,112237.0,60.388,60.667,60.3219,60.667,112237.0
2017-11-21 09:40:00,82.63,82.88,82.55,82.85,71114.0,60.6744,60.8579,60.6156,60.8359,71114.0
2017-11-21 09:50:00,82.85,83.07,82.69,83.0,116316.0,60.8359,60.9974,60.7184,60.946,116316.0
2017-11-21 10:00:00,83.0,83.32,82.93,83.32,68134.0,60.946,61.181,60.8946,61.181,68134.0
2017-11-21 10:10:00,83.3,83.32,82.84,82.91,105935.0,61.1663,61.181,60.8286,60.88,105935.0
2017-11-21 10:20:00,82.94,83.12,82.93,82.99,52290.0,60.902,61.0342,60.8946,60.9387,52290.0
2017-11-21 10:30:00,82.99,83.29,82.97,83.29,71518.0,60.9387,61.159,60.924,61.159,71518.0
2017-11-21 10:40:00,83.29,83.32,83.2,83.23,69337.0,61.159,61.181,61.0929,61.1149,69337.0
2017-11-21 10:50:00,83.22,83.27,83.11,83.15,41933.0,61.1076,61.1443,61.0268,61.0562,41933.0
2017-11-21 11:00:00,83.13,83.24,83.05,83.13,64160.0,61.0415,61.1223,60.9828,61.0415,64160.0
2017-11-21 11:10:00,83.13,83.17,82.99,83.08,36039.0,61.0415,61.0709,60.9387,61.0048,36039.0
2017-11-21 11:20:00,83.09,83.14,83.0,83.01,58115.0,61.0121,61.0488,60.946,60.9534,58115.0
2017-11-21 11:30:00,83.0,83.08,82.97,83.04,68387.0,60.946,61.0048,60.924,60.9754,68387.0
2017-11-21 11:40:00,83.03,83.3,82.97,83.25,47810.0,60.9681,61.1663,60.924,61.1296,47810.0
2017-11-21 11:50:00,83.23,83.3,83.2,83.24,54746.0,61.1149,61.1663,61.0929,61.1223,54746.0
2017-11-21 12:00:00,83.25,83.3,83.09,83.19,63627.0,61.1296,61.1663,61.0121,61.0856,63627.0
2017-11-21 12:10:00,83.2,83.33,83.2,83.31,30231.0,61.0929,61.1884,61.0929,61.1737,30231.0
2017-11-21 12:20:00,83.31,83.39,83.28,83.36,35689.0,61.1737,61.2324,61.1516,61.2104,35689.0
2017-11-21 12:30:00,83.36,83.42,83.34,83.41,34081.0,61.2104,61.2545,61.1957,61.2471,34081.0
2017-11-21 12:40:00,83.41,83.41,83.28,83.28,30023.0,61.2471,61.2471,61.1516,61.1516,30023.0
2017-11-21 12:50:00,83.28,83.35,83.24,83.34,31720.0,61.1516,61.2031,61.1223,61.1957,31720.0
2017-11-21 13:00:00,83.34,83.42,83.3,83.41,37411.0,61.1957,61.2545,61.1663,61.2471,37411.0
2017-11-21 13:10:00,83.42,83.55,83.41,83.55,53522.0,61.2545,61.3499,61.2471,61.3499,53522.0
2017-11-21 13:20:00,83.55,83.57,83.51,83.56,41387.0,61.3499,61.3646,61.3205,61.3573,41387.0
2017-11-21 13:30:00,83.57,83.65,83.5,83.65,51388.0,61.3646,61.4233,61.3132,61.4233,51388.0
2017-11-21 13:40:00,83.66,83.76,83.63,83.76,52168.0,61.4307,61.5041,61.4087,61.5041,52168.0
2017-11-21 13:50:00,83.76,83.87,83.75,83.76,73794.0,61.5041,61.5849,61.4968,61.5041,73794.0
2017-11-21 14:00:00,83.76,83.77,83.68,83.77,64914.0,61.5041,61.5115,61.4454,61.5115,64914.0
2017-11-21 14:10:00,83.78,83.85,83.76,83.78,52870.0,61.5188,61.5702,61.5041,61.5188,52870.0
2017-11-21 14:20:00,83.8,83.85,83.69,83.83,51122.0,61.5335,61.5702,61.4527,61.5555,51122.0
2017-11-21 14:30:00,83.82,83.84,83.76,83.8,54026.0,61.5482,61.5629,61.5041,61.5335,54026.0
2017-11-21 14:40:00,83.81,83.84,83.77,83.79,51982.0,61.5408,61.5629,61.5115,61.5261,51982.0
2017-11-21 14:50:00,83.79,83.85,83.76,83.84,60662.0,61.5261,61.5702,61.5041,61.5629,60662.0
2017-11-21 15:00:00,83.84,83.97,83.8,83.85,107607.0,61.5629,61.6583,61.5335,61.5702,107607.0
2017-11-21 15:10:00,83.85,83.99,83.84,83.93,87124.0,61.5702,61.673,61.5629,61.6289,87124.0
2017-11-21 15:20:00,83.92,84.0,83.9,83.97,88913.0,61.6216,61.6803,61.6069,61.6583,88913.0
2017-11-21 15:30:00,83.96,83.98,83.8,83.82,114359.0,61.651,61.6657,61.5335,61.5482,114359.0
2017-11-21 15:40:00,83.82,83.87,83.77,83.84,154378.0,61.5482,61.5849,61.5115,61.5629,154378.0
2017-11-21 15:50:00,83.84,83.87,83.77,83.81,348357.0,61.5629,61.5849,61.5115,61.5408,348357.0
2017-11-22 09:30:00,83.91,83.91,82.63,82.67,164074.0,61.6143,61.6143,60.6744,60.7037,164074.0
2017-11-22 09:40:00,82.69,83.16,82.59,83.13,89807.0,60.7184,61.0635,60.645,61.0415,89807.0
2017-11-22 09:50:00,83.11,83.15,83.0,83.01,43765.0,61.0268,61.0562,60.946,60.9534,43765.0
2017-11-22 10:00:00,83.02,83.02,82.82,82.88,79118.0,60.9607,60.9607,60.8139,60.8579,79118.0
2017-11-22 10:10:00,82.87,82.98,82.8,82.94,45582.0,60.8506,60.9314,60.7992,60.902,45582.0
2017-11-22 10:20:00,82.94,82.94,82.77,82.8,35123.0,60.902,60.902,60.7772,60.7992,35123.0
2017-11-22 10:30:00,82.78,82.78,82.56,82.62,85816.0,60.7845,60.7845,60.623,60.667,85816.0
2017-11-22 10:40:00,82.62,82.65,82.53,82.55,44137.0,60.667,60.689,60.6009,60.6156,44137.0
2017-11-22 10:50:00,82.53,82.68,82.52,82.68,44450.0,60.6009,60.7111,60.5936,60.7111,44450.0
2017-11-22 11:00:00,82.69,82.69,82.49,82.55,104762.0,60.7184,60.7184,60.5716,60.6156,104762.0
2017-11-22 11:10:00,82.54,82.62,82.47,82.47,31812.0,60.6083,60.667,60.5569,60.5569,31812.0
2017-11-22 11:20:00,82.48,82.51,82.37,82.39,55981.0,60.5642,60.5862,60.4834,60.4981,55981.0
2017-11-22 11:30:00,82.4,82.52,82.39,82.48,44068.0,60.5055,60.5936,60.4981,60.5642,44068.0
2017-11-22 11:40:00,82.48,82.49,82.4,82.44,55184.0,60.5642,60.5716,60.5055,60.5348,55184.0
2017-11-22 11:50:00,82.44,82.46,82.42,82.43,49534.0,60.5348,60.5495,60.5202,60.5275,49534.0
2017-11-22 12:00:00,82.44,82.66,82.42,82.66,115957.0,60.5348,60.6964,60.5202,60.6964,115957.0
2017-11-22 12:10:00,82.66,82.74,82.5,82.55,66294.0,60.6964,60.7551,60.5789,60.6156,66294.0
2017-11-22 12:20:00,82.53,82.61,82.47,82.55,53865.0,60.6009,60.6597,60.5569,60.6156,53865.0
2017-11-22 12:30:00,82.58,82.64,82.57,82.59,22475.0,60.6376,60.6817,60.6303,60.645,22475.0
2017-11-22 12:40:00,82.6,82.65,82.57,82.58,49823.0,60.6523,60.689,60.6303,60.6376,49823.0
2017-11-22 12:50:00,82.58,82.68,82.5,82.67,55719.0,60.6376,60.7111,60.5789,60.7037,55719.0
2017-11-22 13:00:00,82.67,82.69,82.63,82.67,25594.0,60.7037,60.7184,60.6744,60.7037,25594.0
2017-11-22 13:10:00,82.66,82.67,82.55,82.56,22235.0,60.6964,60.7037,60.6156,60.623,22235.0
2017-11-22 13:20:00,82.55,82.67,82.55,82.66,30468.0,60.6156,60.7037,60.6156,60.6964,30468.0
2017-11-22 13:30:00,82.67,82.7,82.63,82.7,30546.0,60.7037,60.7258,60.6744,60.7258,30546.0
2017-11-22 13:40:00,82.7,82.71,82.63,82.64,44738.0,60.7258,60.7331,60.6744,60.6817,44738.0
2017-11-22 13:50:00,82.63,82.64,82.55,82.56,54589.0,60.6744,60.6817,60.6156,60.623,54589.0
2017-11-22 14:00:00,82.56,82.59,82.5,82.56,44017.0,60.623,60.645,60.5789,60.623,44017.0
2017-11-22 14:10:00,82.55,82.72,82.54,82.67,118616.0,60.6156,60.7404,60.6083,60.7037,118616.0
2017-11-22 14:20:00,82.67,82.68,82.59,82.59,41909.0,60.7037,60.7111,60.645,60.645,41909.0
2017-11-22 14:30:00,82.59,82.6,82.5,82.52,75956.0,60.645,60.6523,60.5789,60.5936,75956.0
2017-11-22 14:40:00,82.52,82.56,82.5,82.55,29664.0,60.5936,60.623,60.5789,60.6156,29664.0
2017-11-22 14:50:00,82.56,82.61,82.54,82.56,36425.0,60.623,60.6597,60.6083,60.623,36425.0
2017-11-22 15:00:00,82.56,82.56,82.43,82.44,80621.0,60.623,60.623,60.5275,60.5348,80621.0
2017-11-22 15:10:00,82.43,82.47,82.41,82.45,82944.0,60.5275,60.5569,60.5128,60.5422,82944.0
2017-11-22 15:20:00,82.45,82.47,82.41,82.43,52666.0,60.5422,60.5569,60.5128,60.5275,52666.0
2017-11-22 15:30:00,82.42,82.49,82.42,82.44,90328.0,60.5202,60.5716,60.5202,60.5348,90328.0
2017-11-22 15:40:00,82.45,82.48,82.43,82.43,133202.0,60.5422,60.5642,60.5275,60.5275,133202.0
2017-11-22 15:50:00,82.43,82.45,82.31,82.36,309147.0,60.5275,60.5422,60.4394,60.4761,309147.0
2017-11-24 09:30:00,82.68,82.8,82.45,82.74,74101.0,60.7111,60.7992,60.5422,60.7551,74101.0
2017-11-24 09:40:00,82.72,82.84,82.61,82.78,53007.0,60.7404,60.8286,60.6597,60.7845,53007.0
2017-11-24 09:50:00,82.77,82.85,82.7,82.74,35817.0,60.7772,60.8359,60.7258,60.7551,35817.0
2017-11-24 10:00:00,82.76,82.78,82.58,82.63,69220.0,60.7698,60.7845,60.6376,60.6744,69220.0
2017-11-24 10:10:00,82.62,82.7,82.58,82.6,41660.0,60.667,60.7258,60.6376,60.6523,41660.0
2017-11-24 10:20:00,82.61,82.63,82.44,82.54,53082.0,60.6597,60.6744,60.5348,60.6083,53082.0
2017-11-24 10:30:00,82.56,82.59,82.47,82.52,68163.0,60.623,60.645,60.5569,60.5936,68163.0
2017-11-24 10:40:00,82.52,82.53,82.41,82.44,46309.0,60.5936,60.6009,60.5128,60.5348,46309.0
2017-11-24 10:50:00,82.43,82.51,82.4,82.46,57960.0,60.5275,60.5862,60.5055,60.5495,57960.0
2017-11-24 11:00:00,82.45,82.47,82.23,82.25,74053.0,60.5422,60.5569,60.3806,60.3953,74053.0
2017-11-24 11:10:00,82.27,82.27,82.06,82.13,73481.0,60.41,60.41,60.2558,60.3072,73481.0
2017-11-24 11:20:00,82.15,82.17,82.08,82.09,52211.0,60.3219,60.3366,60.2705,60.2778,52211.0
2017-11-24 11:30:00,82.1,82.29,82.1,82.29,108050.0,60.2852,60.4247,60.2852,60.4247,108050.0
2017-11-24 11:40:00,82.29,82.31,82.24,82.25,39063.0,60.4247,60.4394,60.388,60.3953,39063.0
2017-11-24 11:50:00,82.24,82.26,82.2,82.25,44220.0,60.388,60.4027,60.3586,60.3953,44220.0
2017-11-24 12:00:00,82.24,82.26,82.21,82.22,31950.0,60.388,60.4027,60.366,60.3733,31950.0
2017-11-24 12:10:00,82.23,82.3,82.21,82.3,46369.0,60.3806,60.432,60.366,60.432,46369.0
2017-11-24 12:20:00,82.3,82.32,82.24,82.26,42984.0,60.432,60.4467,60.388,60.4027,42984.0
2017-11-24 12:30:00,82.25,82.27,82.23,82.27,62578.0,60.3953,60.41,60.3806,60.41,62578.0
2017-11-24 12:40:00,82.27,82.27,82.16,82.17,86584.0,60.41,60.41,60.3292,60.3366,86584.0
2017-11-24 12:50:00,82.18,82.24,82.14,82.23,139157.0,60.3439,60.388,60.3146,60.3806,139157.0
2017-11-27 09:30:00,82.22,82.35,81.82,81.96,108385.0,60.3733,60.4688,60.0796,60.1824,108385.0
2017-11-27 09:40:00,81.93,82.23,81.93,82.2,51387.0,60.1604,60.3806,60.1604,60.3586,51387.0
2017-11-27 09:50:00,82.22,82.23,81.86,81.89,90597.0,60.3733,60.3806,60.109,60.131,90597.0
2017-11-27 10:00:00,81.9,81.9,81.71,81.79,79520.0,60.1383,60.1383,59.9988,60.0576,79520.0
2017-11-27 10:10:00,81.78,81.87,81.77,81.84,40657.0,60.0502,60.1163,60.0429,60.0943,40657.0
2017-11-27 10:20:00,81.83,81.84,81.59,81.68,59958.0,60.0869,60.0943,59.9107,59.9768,59958.0
2017-11-27 10:30:00,81.68,81.85,81.68,81.79,31403.0,59.9768,60.1016,59.9768,60.0576,31403.0
2017-11-27 10:40:00,81.79,81.95,81.79,81.9,33822.0,60.0576,60.175,60.0576,60.1383,33822.0
2017-11-27 10:50:00,81.89,81.91,81.87,81.89,47527.0,60.131,60.1457,60.1163,60.131,47527.0
2017-11-27 11:00:00,81.89,82.01,81.87,81.98,65826.0,60.131,60.2191,60.1163,60.1971,65826.0
2017-11-27 11:10:00,81.99,82.01,81.85,81.88,42256.0,60.2044,60.2191,60.1016,60.1236,42256.0
2017-11-27 11:20:00,81.87,81.92,81.84,81.86,45475.0,60.1163,60.153,60.0943,60.109,45475.0
2017-11-27 11:30:00,81.85,81.86,81.77,81.78,40918.0,60.1016,60.109,60.0429,60.0502,40918.0
2017-11-27 11:40:00,81.76,81.78,81.71,81.75,37312.0,60.0355,60.0502,59.9988,60.0282,37312.0
2017-11-27 11:50:00,81.75,81.81,81.6,81.79,55551.0,60.0282,60.0722,59.918,60.0576,55551.0
2017-11-27 12:00:00,81.8,81.84,81.75,81.81,44225.0,60.0649,60.0943,60.0282,60.0722,44225.0
2017-11-27 12:10:00,81.8,81.82,81.75,81.81,48271.0,60.0649,60.0796,60.0282,60.0722,48271.0
2017-11-27 12:20:00,81.81,81.84,81.77,81.83,55842.0,60.0722,60.0943,60.0429,60.0869,55842.0
2017-11-27 12:30:00,81.83,81.83,81.75,81.76,42014.0,60.0869,60.0869,60.0282,60.0355,42014.0
2017-11-27 12:40:00,81.75,81.81,81.75,81.8,41126.0,60.0282,60.0722,60.0282,60.0649,41126.0
2017-11-27 12:50:00,81.81,81.81,81.74,81.75,20143.0,60.0722,60.0722,60.0208,60.0282,20143.0
2017-11-27 13:00:00,81.75,81.85,81.74,81.78,71572.0,60.0282,60.1016,60.0208,60.0502,71572.0
2017-11-27 13:10:00,81.79,81.79,81.74,81.77,18594.0,60.0576,60.0576,60.0208,60.0429,18594.0
2017-11-27 13:20:00,81.78,81.81,81.75,81.75,21396.0,60.0502,60.0722,60.0282,60.0282,21396.0
2017-11-27 13:30:00,81.75,81.76,81.7,81.72,11729.0,60.0282,60.0355,59.9915,60.0062,11729.0
2017-11-27 13:40:00,81.71,81.76,81.7,81.76,24575.0,59.9988,60.0355,59.9915,60.0355,24575.0
2017-11-27 13:50:00,81.76,81.83,81.75,81.78,30851.0,60.0355,60.0869,60.0282,60.0502,30851.0
2017-11-27 14:00:00,81.78,81.81,81.75,81.81,44477.0,60.0502,60.0722,60.0282,60.0722,44477.0
2017-11-27 14:10:00,81.82,81.83,81.78,81.82,59387.0,60.0796,60.0869,60.0502,60.0796,59387.0
2017-11-27 14:20:00,81.83,81.84,81.75,81.75,22427.0,60.0869,60.0943,60.0282,60.0282,22427.0
2017-11-27 14:30:00,81.74,81.81,81.74,81.78,25077.0,60.0208,60.0722,60.0208,60.0502,25077.0
2017-11-27 14:40:00,81.77,81.82,81.76,81.8,30186.0,60.0429,60.0796,60.0355,60.0649,30186.0
2017-11-27 14:50:00,81.8,81.84,81.78,81.81,34247.0,60.0649,60.0943,60.0502,60.0722,34247.0
2017-11-27 15:00:00,81.81,81.82,81.75,81.76,36487.0,60.0722,60.0796,60.0282,60.0355,36487.0
2017-11-27 15:10:00,81.76,81.77,81.71,81.73,63643.0,60.0355,60.0429,59.9988,60.0135,63643.0
2017-11-27 15:20:00,81.73,81.85,81.69,81.81,100856.0,60.0135,60.1016,59.9841,60.0722,100856.0
2017-11-27 15:30:00,81.81,81.86,81.8,81.86,72724.0,60.0722,60.109,60.0649,60.109,72724.0
2017-11-27 15:40:00,81.86,81.99,81.83,81.95,120826.0,60.109,60.2044,60.0869,60.175,120826.0
2017-11-27 15:50:00,81.95,82.16,81.94,82.11,285873.0,60.175,60.3292,60.1677,60.2925,285873.0
2017-11-28 09:30:00,82.33,82.5,81.84,82.14,86305.0,60.4541,60.5789,60.0943,60.3146,86305.0
2017-11-28 09:40:00,82.1,82.44,82.09,82.18,53543.0,60.2852,60.5348,60.2778,60.3439,53543.0
2017-11-28 09:50:00,82.18,82.4,82.04,82.37,42255.0,60.3439,60.5055,60.2411,60.4834,42255.0
2017-11-28 10:00:00,82.35,82.43,82.28,82.37,39368.0,60.4688,60.5275,60.4174,60.4834,39368.0
2017-11-28 10:10:00,82.36,82.5,82.35,82.48,41252.0,60.4761,60.5789,60.4688,60.5642,41252.0
2017-11-28 10:20:00,82.45,82.67,82.45,82.53,38782.0,60.5422,60.7037,60.5422,60.6009,38782.0
2017-11-28 10:30:00,82.53,82.72,82.49,82.64,40773.0,60.6009,60.7404,60.5716,60.6817,40773.0
2017-11-28 10:40:00,82.66,82.72,82.53,82.58,31148.0,60.6964,60.7404,60.6009,60.6376,31148.0
2017-11-28 10:50:00,82.57,82.57,82.44,82.51,27761.0,60.6303,60.6303,60.5348,60.5862,27761.0
2017-11-28 11:00:00,82.5,82.52,82.38,82.44,32865.0,60.5789,60.5936,60.4908,60.5348,32865.0
2017-11-28 11:10:00,82.44,82.45,82.34,82.39,17310.0,60.5348,60.5422,60.4614,60.4981,17310.0
2017-11-28 11:20:00,82.4,82.47,82.34,82.39,47788.0,60.5055,60.5569,60.4614,60.4981,47788.0
2017-11-28 11:30:00,82.39,82.47,82.35,82.45,42268.0,60.4981,60.5569,60.4688,60.5422,42268.0
2017-11-28 11:40:00,82.45,82.46,82.38,82.42,17768.0,60.5422,60.5495,60.4908,60.5202,17768.0
2017-11-28 11:50:00,82.42,82.47,82.4,82.43,21241.0,60.5202,60.5569,60.5055,60.5275,21241.0
2017-11-28 12:00:00,82.43,82.46,82.42,82.42,13481.0,60.5275,60.5495,60.5202,60.5202,13481.0
2017-11-28 12:10:00,82.42,82.46,82.39,82.44,22348.0,60.5202,60.5495,60.4981,60.5348,22348.0
2017-11-28 12:20:00,82.44,82.54,82.43,82.49,16165.0,60.5348,60.6083,60.5275,60.5716,16165.0
2017-11-28 12:30:00,82.51,82.56,82.5,82.55,22520.0,60.5862,60.623,60.5789,60.6156,22520.0
2017-11-28 12:40:00,82.55,82.65,82.54,82.64,23731.0,60.6156,60.689,60.6083,60.6817,23731.0
2017-11-28 12:50:00,82.65,82.75,82.65,82.73,30600.0,60.689,60.7625,60.689,60.7478,30600.0
2017-11-28 13:00:00,82.72,82.86,82.72,82.85,30883.0,60.7404,60.8432,60.7404,60.8359,30883.0
2017-11-28 13:10:00,82.86,82.91,82.81,82.86,34271.0,60.8432,60.88,60.8065,60.8432,34271.0
2017-11-28 13:20:00,82.86,82.89,82.75,82.81,24219.0,60.8432,60.8653,60.7625,60.8065,24219.0
2017-11-28 13:30:00,82.82,82.85,82.78,82.8,47718.0,60.8139,60.8359,60.7845,60.7992,47718.0
2017-11-28 13:40:00,82.8,82.92,82.79,82.87,63043.0,60.7992,60.8873,60.7918,60.8506,63043.0
2017-11-28 13:50:00,82.86,82.87,82.68,82.71,32363.0,60.8432,60.8506,60.7111,60.7331,32363.0
2017-11-28 14:00:00,82.71,82.73,82.63,82.7,31136.0,60.7331,60.7478,60.6744,60.7258,31136.0
2017-11-28 14:10:00,82.7,82.81,82.7,82.81,33040.0,60.7258,60.8065,60.7258,60.8065,33040.0
2017-11-28 14:20:00,82.81,82.94,82.8,82.94,41594.0,60.8065,60.902,60.7992,60.902,41594.0
2017-11-28 14:30:00,82.93,82.96,82.91,82.95,33073.0,60.8946,60.9167,60.88,60.9093,33073.0
2017-11-28 14:40:00,82.95,83.08,82.94,83.0,49893.0,60.9093,61.0048,60.902,60.946,49893.0
2017-11-28 14:50:00,83.01,83.18,83.0,83.15,35561.0,60.9534,61.0782,60.946,61.0562,35561.0
2017-11-28 15:00:00,83.15,83.23,83.14,83.22,41018.0,61.0562,61.1149,61.0488,61.1076,41018.0
2017-11-28 15:10:00,83.22,83.4,83.21,83.38,60893.0,61.1076,61.2398,61.1002,61.2251,60893.0
2017-11-28 15:20:00,83.38,83.44,83.36,83.39,57253.0,61.2251,61.2691,61.2104,61.2324,57253.0
2017-11-28 15:30:00,83.38,83.42,83.29,83.41,92479.0,61.2251,61.2545,61.159,61.2471,92479.0
2017-11-28 15:40:00,83.39,83.47,83.37,83.39,124068.0,61.2324,61.2912,61.2177,61.2324,124068.0
2017-11-28 15:50:00,83.39,83.39,83.2,83.28,386489.0,61.2324,61.2324,61.0929,61.1516,386489.0
2017-11-29 09:30:00,83.19,83.5,83.03,83.32,72974.0,61.0856,61.3132,60.9681,61.181,72974.0
2017-11-29 09:40:00,83.37,83.58,83.26,83.41,46960.0,61.2177,61.3719,61.137,61.2471,46960.0
2017-11-29 09:50:00,83.39,83.49,83.2,83.49,33960.0,61.2324,61.3059,61.0929,61.3059,33960.0
2017-11-29 10:00:00,83.51,83.56,83.37,83.51,74801.0,61.3205,61.3573,61.2177,61.3205,74801.0
2017-11-29 10:10:00,83.49,83.54,83.25,83.48,88049.0,61.3059,61.3426,61.1296,61.2985,88049.0
2017-11-29 10:20:00,83.47,83.65,83.37,83.44,35528.0,61.2912,61.4233,61.2177,61.2691,35528.0
2017-11-29 10:30:00,83.41,83.41,82.5,82.94,125396.0,61.2471,61.2471,60.5789,60.902,125396.0
2017-11-29 10:40:00,82.96,83.2,82.89,83.11,50803.0,60.9167,61.0929,60.8653,61.0268,50803.0
2017-11-29 10:50:00,83.12,83.12,82.99,83.06,25594.0,61.0342,61.0342,60.9387,60.9901,25594.0
2017-11-29 11:00:00,83.07,83.18,83.06,83.11,31842.0,60.9974,61.0782,60.9901,61.0268,31842.0
2017-11-29 11:10:00,83.12,83.2,83.07,83.16,65601.0,61.0342,61.0929,60.9974,61.0635,65601.0
2017-11-29 11:20:00,83.15,83.15,82.94,83.04,53255.0,61.0562,61.0562,60.902,60.9754,53255.0
2017-11-29 11:30:00,83.04,83.12,83.01,83.01,40201.0,60.9754,61.0342,60.9534,60.9534,40201.0
2017-11-29 11:40:00,83.0,83.02,82.94,82.98,38259.0,60.946,60.9607,60.902,60.9314,38259.0
2017-11-29 11:50:00,82.96,83.06,82.96,82.99,29071.0,60.9167,60.9901,60.9167,60.9387,29071.0
2017-11-29 12:00:00,82.99,83.03,82.75,82.78,46358.0,60.9387,60.9681,60.7625,60.7845,46358.0
2017-11-29 12:10:00,82.79,82.97,82.74,82.92,21048.0,60.7918,60.924,60.7551,60.8873,21048.0
2017-11-29 12:20:00,82.94,82.95,82.84,82.84,19575.0,60.902,60.9093,60.8286,60.8286,19575.0
2017-11-29 12:30:00,82.84,82.95,82.78,82.94,22108.0,60.8286,60.9093,60.7845,60.902,22108.0
2017-11-29 12:40:00,82.94,83.04,82.9,82.96,27388.0,60.902,60.9754,60.8726,60.9167,27388.0
2017-11-29 12:50:00,82.98,83.12,82.97,83.09,20728.0,60.9314,61.0342,60.924,61.0121,20728.0
2017-11-29 13:00:00,83.11,83.18,83.04,83.04,20776.0,61.0268,61.0782,60.9754,60.9754,20776.0
2017-11-29 13:10:00,83.03,83.06,82.87,82.9,31212.0,60.9681,60.9901,60.8506,60.8726,31212.0
2017-11-29 13:20:00,82.9,82.93,82.83,82.86,19463.0,60.8726,60.8946,60.8212,60.8432,19463.0
2017-11-29 13:30:00,82.86,82.87,82.8,82.86,33257.0,60.8432,60.8506,60.7992,60.8432,33257.0
2017-11-29 13:40:00,82.86,82.93,82.84,82.91,26107.0,60.8432,60.8946,60.8286,60.88,26107.0
2017-11-29 13:50:00,82.89,83.1,82.89,83.09,53596.0,60.8653,61.0195,60.8653,61.0121,53596.0
2017-11-29 14:00:00,83.09,83.14,83.01,83.05,37237.0,61.0121,61.0488,60.9534,60.9828,37237.0
2017-11-29 14:10:00,83.05,83.2,83.04,83.16,32467.0,60.9828,61.0929,60.9754,61.0635,32467.0
2017-11-29 14:20:00,83.16,83.26,83.15,83.21,25628.0,61.0635,61.137,61.0562,61.1002,25628.0
2017-11-29 14:30:00,83.19,83.21,83.02,83.12,25919.0,61.0856,61.1002,60.9607,61.0342,25919.0
2017-11-29 14:40:00,83.12,83.26,83.1,83.23,27176.0,61.0342,61.137,61.0195,61.1149,27176.0
2017-11-29 14:50:00,83.22,83.27,83.15,83.21,46485.0,61.1076,61.1443,61.0562,61.1002,46485.0
2017-11-29 15:00:00,83.22,83.24,83.12,83.2,42749.0,61.1076,61.1223,61.0342,61.0929,42749.0
2017-11-29 15:10:00,83.19,83.27,83.14,83.27,39501.0,61.0856,61.1443,61.0488,61.1443,39501.0
2017-11-29 15:20:00,83.26,83.34,83.24,83.34,63892.0,61.137,61.1957,61.1223,61.1957,63892.0
2017-11-29 15:30:00,83.34,83.34,83.27,83.27,55061.0,61.1957,61.1957,61.1443,61.1443,55061.0
2017-11-29 15:40:00,83.26,83.31,83.25,83.29,71274.0,61.137,61.1737,61.1296,61.159,71274.0
2017-11-29 15:50:00,83.29,83.38,83.28,83.33,191356.0,61.159,61.2251,61.1516,61.1884,191356.0
2017-11-30 09:30:00,83.83,84.37,83.56,84.27,103076.0,61.5555,61.952,61.3573,61.8786,103076.0
2017-11-30 09:40:00,84.21,84.45,83.9,83.93,105661.0,61.8345,62.0108,61.6069,61.6289,105661.0
2017-11-30 09:50:00,83.95,84.12,83.88,84.12,48492.0,61.6436,61.7685,61.5922,61.7685,48492.0
2017-11-30 10:00:00,84.14,84.19,83.93,83.96,70999.0,61.7831,61.8199,61.6289,61.651,70999.0
2017-11-30 10:10:00,83.95,84.02,83.8,83.89,68999.0,61.6436,61.695,61.5335,61.5996,68999.0
2017-11-30 10:20:00,83.85,83.88,83.51,83.54,78990.0,61.5702,61.5922,61.3205,61.3426,78990.0
2017-11-30 10:30:00,83.51,83.52,83.36,83.42,62330.0,61.3205,61.3279,61.2104,61.2545,62330.0
2017-11-30 10:40:00,83.4,83.7,83.39,83.65,47388.0,61.2398,61.4601,61.2324,61.4233,47388.0
2017-11-30 10:50:00,83.64,83.95,83.64,83.86,40092.0,61.416,61.6436,61.416,61.5775,40092.0
2017-11-30 11:00:00,83.85,83.96,83.82,83.89,71597.0,61.5702,61.651,61.5482,61.5996,71597.0
2017-11-30 11:10:00,83.9,84.3,83.86,84.29,71018.0,61.6069,61.9006,61.5775,61.8933,71018.0
2017-11-30 11:20:00,84.31,84.33,84.1,84.29,35800.0,61.908,61.9227,61.7538,61.8933,35800.0
2017-11-30 11:30:00,84.27,84.27,83.92,83.93,75679.0,61.8786,61.8786,61.6216,61.6289,75679.0
2017-11-30 11:40:00,83.94,84.1,83.84,84.1,53990.0,61.6363,61.7538,61.5629,61.7538,53990.0
2017-11-30 11:50:00,84.1,84.17,84.04,84.15,67657.0,61.7538,61.8052,61.7097,61.7905,67657.0
2017-11-30 12:00:00,84.15,84.46,84.13,84.46,141198.0,61.7905,62.0181,61.7758,62.0181,141198.0
2017-11-30 12:10:00,84.46,84.59,84.44,84.56,70842.0,62.0181,62.1136,62.0034,62.0915,70842.0
2017-11-30 12:20:00,84.57,84.84,84.56,84.82,94502.0,62.0989,62.2971,62.0915,62.2825,94502.0
2017-11-30 12:30:00,84.83,85.16,84.83,85.14,122584.0,62.2898,62.5321,62.2898,62.5174,122584.0
2017-11-30 12:40:00,85.13,85.23,85.04,85.23,49992.0,62.5101,62.5835,62.444,62.5835,49992.0
2017-11-30 12:50:00,85.21,85.32,85.06,85.12,47173.0,62.5688,62.6496,62.4587,62.5027,47173.0
2017-11-30 13:00:00,85.09,85.27,85.08,85.21,63888.0,62.4807,62.6129,62.4734,62.5688,63888.0
2017-11-30 13:10:00,85.21,85.82,85.16,85.68,138697.0,62.5688,63.0167,62.5321,62.9139,138697.0
2017-11-30 13:20:00,85.69,85.69,85.38,85.57,56719.0,62.9213,62.9213,62.6937,62.8332,56719.0
2017-11-30 13:30:00,85.59,85.62,85.42,85.42,103169.0,62.8479,62.8699,62.723,62.723,103169.0
2017-11-30 13:40:00,85.44,85.56,85.28,85.35,67578.0,62.7377,62.8258,62.6202,62.6716,67578.0
2017-11-30 13:50:00,85.36,85.36,85.04,85.13,67437.0,62.679,62.679,62.444,62.5101,67437.0
2017-11-30 14:00:00,85.14,85.17,85.11,85.15,82788.0,62.5174,62.5395,62.4954,62.5248,82788.0
2017-11-30 14:10:00,85.16,85.45,85.12,85.45,93132.0,62.5321,62.7451,62.5027,62.7451,93132.0
2017-11-30 14:20:00,85.45,85.86,85.44,85.85,79883.0,62.7451,63.0461,62.7377,63.0388,79883.0
2017-11-30 14:30:00,85.84,85.85,85.64,85.78,82102.0,63.0314,63.0388,62.8846,62.9874,82102.0
2017-11-30 14:40:00,85.77,85.78,85.57,85.76,72250.0,62.98,62.9874,62.8332,62.9727,72250.0
2017-11-30 14:50:00,85.75,85.82,85.55,85.74,82278.0,62.9653,63.0167,62.8185,62.958,82278.0
2017-11-30 15:00:00,85.73,85.77,85.46,85.47,103360.0,62.9507,62.98,62.7524,62.7597,103360.0
2017-11-30 15:10:00,85.47,85.63,85.44,85.63,104726.0,62.7597,62.8772,62.7377,62.8772,104726.0
2017-11-30 15:20:00,85.63,85.71,85.58,85.71,111875.0,62.8772,62.936,62.8405,62.936,111875.0
2017-11-30 15:30:00,85.69,85.7,85.58,85.58,105419.0,62.9213,62.9286,62.8405,62.8405,105419.0
2017-11-30 15:40:00,85.59,85.8,85.58,85.79,146814.0,62.8479,63.0021,62.8405,62.9947,146814.0
2017-11-30 15:50:00,85.79,85.84,85.62,85.62,422394.0,62.9947,63.0314,62.8699,62.8699,422394.0
2017-12-01 09:30:00,85.37,85.78,85.28,85.58,116846.0,62.6863,62.9874,62.6202,62.8405,116846.0
2017-12-01 09:40:00,85.61,85.64,84.77,85.04,125405.0,62.8625,62.8846,62.2457,62.444,125405.0
2017-12-01 09:50:00,85.05,85.06,84.19,84.37,212294.0,62.4513,62.4587,61.8199,61.952,212294.0
2017-12-01 10:00:00,84.36,84.43,83.91,83.99,149450.0,61.9447,61.9961,61.6143,61.673,149450.0
2017-12-01 10:10:00,83.98,84.49,83.97,84.4,120040.0,61.6657,62.0401,61.6583,61.9741,120040.0
2017-12-01 10:20:00,84.42,84.49,84.18,84.2,52007.0,61.9887,62.0401,61.8125,61.8272,52007.0
2017-12-01 10:30:00,84.19,84.34,84.15,84.15,89691.0,61.8199,61.93,61.7905,61.7905,89691.0
2017-12-01 10:40:00,84.16,84.31,84.11,84.3,50490.0,61.7978,61.908,61.7611,61.9006,50490.0
2017-12-01 10:50:00,84.3,84.48,84.27,84.47,63229.0,61.9006,62.0328,61.8786,62.0255,63229.0
2017-12-01 11:00:00,84.47,84.54,84.26,84.34,103351.0,62.0255,62.0769,61.8713,61.93,103351.0
2017-12-01 11:10:00,84.35,84.39,83.65,83.9,180809.0,61.9373,61.9667,61.4233,61.6069,180809.0
2017-12-01 11:20:00,83.91,83.97,83.12,83.17,148844.0,61.6143,61.6583,61.0342,61.0709,148844.0
2017-12-01 11:30:00,83.15,83.57,82.52,83.54,183432.0,61.0562,61.3646,60.5936,61.3426,183432.0
2017-12-01 11:40:00,83.57,83.75,83.33,83.59,65465.0,61.3646,61.4968,61.1884,61.3793,65465.0
2017-12-01 11:50:00,83.57,83.79,83.42,83.66,58969.0,61.3646,61.5261,61.2545,61.4307,58969.0
2017-12-01 12:00:00,83.66,83.8,83.52,83.73,50711.0,61.4307,61.5335,61.3279,61.4821,50711.0
2017-12-01 12:10:00,83.72,83.87,83.65,83.72,43303.0,61.4747,61.5849,61.4233,61.4747,43303.0
2017-12-01 12:20:00,83.73,83.75,83.66,83.68,35555.0,61.4821,61.4968,61.4307,61.4454,35555.0
2017-12-01 12:30:00,83.7,83.79,83.67,83.74,37278.0,61.4601,61.5261,61.438,61.4894,37278.0
2017-12-01 12:40:00,83.73,83.98,83.68,83.91,33250.0,61.4821,61.6657,61.4454,61.6143,33250.0
2017-12-01 12:50:00,83.91,84.06,83.84,83.9,68420.0,61.6143,61.7244,61.5629,61.6069,68420.0
2017-12-01 13:00:00,83.88,83.98,83.87,83.87,41465.0,61.5922,61.6657,61.5849,61.5849,41465.0
2017-12-01 13:10:00,83.87,83.98,83.87,83.97,38783.0,61.5849,61.6657,61.5849,61.6583,38783.0
2017-12-01 13:20:00,83.98,84.1,83.91,84.02,31880.0,61.6657,61.7538,61.6143,61.695,31880.0
2017-12-01 13:30:00,84.03,84.19,84.01,84.14,31960.0,61.7024,61.8199,61.6877,61.7831,31960.0
2017-12-01 13:40:00,84.14,84.14,84.01,84.03,39910.0,61.7831,61.7831,61.6877,61.7024,39910.0
2017-12-01 13:50:00,84.05,84.19,84.03,84.14,43852.0,61.7171,61.8199,61.7024,61.7831,43852.0
2017-12-01 14:00:00,84.14,84.28,84.13,84.25,30720.0,61.7831,61.8859,61.7758,61.8639,30720.0
2017-12-01 14:10:00,84.25,84.33,84.19,84.2,24959.0,61.8639,61.9227,61.8199,61.8272,24959.0
2017-12-01 14:20:00,84.19,84.23,84.15,84.19,28794.0,61.8199,61.8492,61.7905,61.8199,28794.0
2017-12-01 14:30:00,84.18,84.22,84.1,84.13,29458.0,61.8125,61.8419,61.7538,61.7758,29458.0
2017-12-01 14:40:00,84.11,84.12,83.98,84.02,23568.0,61.7611,61.7685,61.6657,61.695,23568.0
2017-12-01 14:50:00,84.02,84.07,83.95,84.03,38036.0,61.695,61.7317,61.6436,61.7024,38036.0
2017-12-01 15:00:00,84.05,84.13,84.0,84.12,32191.0,61.7171,61.7758,61.6803,61.7685,32191.0
2017-12-01 15:10:00,84.12,84.18,84.1,84.16,34790.0,61.7685,61.8125,61.7538,61.7978,34790.0
2017-12-01 15:20:00,84.15,84.17,84.08,84.09,68568.0,61.7905,61.8052,61.7391,61.7464,68568.0
2017-12-01 15:30:00,84.1,84.13,84.04,84.13,64108.0,61.7538,61.7758,61.7097,61.7758,64108.0
2017-12-01 15:40:00,84.13,84.22,84.01,84.02,125393.0,61.7758,61.8419,61.6877,61.695,125393.0
2017-12-01 15:50:00,84.03,84.19,83.93,84.17,365145.0,61.7024,61.8199,61.6289,61.8052,365145.0
2017-12-04 09:30:00,84.56,84.7,84.32,84.64,98440.0,62.0915,62.1943,61.9153,62.1503,98440.0
2017-12-04 09:40:00,84.62,85.1,84.59,84.83,88341.0,62.1356,62.4881,62.1136,62.2898,88341.0
2017-12-04 09:50:00,84.84,84.96,84.61,84.61,39577.0,62.2971,62.3853,62.1283,62.1283,39577.0
2017-12-04 10:00:00,84.62,84.98,84.62,84.79,52631.0,62.1356,62.3999,62.1356,62.2604,52631.0
2017-12-04 10:10:00,84.79,84.84,84.63,84.81,40725.0,62.2604,62.2971,62.1429,62.2751,40725.0
2017-12-04 10:20:00,84.82,84.96,84.76,84.82,38048.0,62.2825,62.3853,62.2384,62.2825,38048.0
2017-12-04 10:30:00,84.8,84.86,84.67,84.74,31250.0,62.2678,62.3118,62.1723,62.2237,31250.0
2017-12-04 10:40:00,84.74,84.88,84.6,84.76,57059.0,62.2237,62.3265,62.1209,62.2384,57059.0
2017-12-04 10:50:00,84.76,84.78,84.56,84.63,34837.0,62.2384,62.2531,62.0915,62.1429,34837.0
2017-12-04 11:00:00,84.62,85.15,84.6,85.1,95373.0,62.1356,62.5248,62.1209,62.4881,95373.0
2017-12-04 11:10:00,85.09,85.11,84.91,84.97,55832.0,62.4807,62.4954,62.3485,62.3926,55832.0
2017-12-04 11:20:00,84.96,85.09,84.88,84.95,41442.0,62.3853,62.4807,62.3265,62.3779,41442.0
2017-12-04 11:30:00,84.98,85.15,84.93,85.11,53431.0,62.3999,62.5248,62.3632,62.4954,53431.0
2017-12-04 11:40:00,85.14,85.27,85.09,85.24,42072.0,62.5174,62.6129,62.4807,62.5909,42072.0
2017-12-04 11:50:00,85.24,85.31,85.22,85.29,24940.0,62.5909,62.6423,62.5762,62.6276,24940.0
2017-12-04 12:00:00,85.3,85.41,85.28,85.4,22934.0,62.6349,62.7157,62.6202,62.7083,22934.0
2017-12-04 12:10:00,85.41,85.43,85.23,85.23,31684.0,62.7157,62.7304,62.5835,62.5835,31684.0
2017-12-04 12:20:00,85.24,85.25,85.04,85.06,27404.0,62.5909,62.5982,62.444,62.4587,27404.0
2017-12-04 12:30:00,85.06,85.1,84.95,84.97,37868.0,62.4587,62.4881,62.3779,62.3926,37868.0
2017-12-04 12:40:00,84.97,84.97,84.75,84.76,35714.0,62.3926,62.3926,62.2311,62.2384,35714.0
2017-12-04 12:50:00,84.76,84.82,84.72,84.75,36843.0,62.2384,62.2825,62.209,62.2311,36843.0
2017-12-04 13:00:00,84.74,84.85,84.66,84.68,38222.0,62.2237,62.3045,62.165,62.1797,38222.0
2017-12-04 13:10:00,84.69,84.76,84.58,84.75,61329.0,62.187,62.2384,62.1062,62.2311,61329.0
2017-12-04 13:20:00,84.75,84.86,84.73,84.74,32662.0,62.2311,62.3118,62.2164,62.2237,32662.0
2017-12-04 13:30:00,84.74,84.83,84.73,84.79,32132.0,62.2237,62.2898,62.2164,62.2604,32132.0
2017-12-04 13:40:00,84.79,84.79,84.57,84.63,104323.0,62.2604,62.2604,62.0989,62.1429,104323.0
2017-12-04 13:50:00,84.63,84.73,84.62,84.64,34142.0,62.1429,62.2164,62.1356,62.1503,34142.0
2017-12-04 14:00:00,84.63,84.65,84.36,84.36,59174.0,62.1429,62.1576,61.9447,61.9447,59174.0
2017-12-04 14:10:00,84.39,84.45,84.24,84.24,59042.0,61.9667,62.0108,61.8566,61.8566,59042.0
2017-12-04 14:20:00,84.25,84.3,84.11,84.18,65815.0,61.8639,61.9006,61.7611,61.8125,65815.0
2017-12-04 14:30:00,84.17,84.18,83.93,83.98,91417.0,61.8052,61.8125,61.6289,61.6657,91417.0
2017-12-04 14:40:00,84.0,84.14,83.99,84.03,51217.0,61.6803,61.7831,61.673,61.7024,51217.0
2017-12-04 14:50:00,84.03,84.11,83.99,84.06,54157.0,61.7024,61.7611,61.673,61.7244,54157.0
2017-12-04 15:00:00,84.06,84.23,83.96,84.23,47264.0,61.7244,61.8492,61.651,61.8492,47264.0
2017-12-04 15:10:00,84.2,84.25,84.03,84.04,55244.0,61.8272,61.8639,61.7024,61.7097,55244.0
2017-12-04 15:20:00,84.04,84.06,83.75,83.75,93027.0,61.7097,61.7244,61.4968,61.4968,93027.0
2017-12-04 15:30:00,83.75,83.83,83.63,83.65,178502.0,61.4968,61.5555,61.4087,61.4233,178502.0
2017-12-04 15:40:00,83.65,83.68,83.58,83.59,180645.0,61.4233,61.4454,61.3719,61.3793,180645.0
2017-12-04 15:50:00,83.6,83.67,83.5,83.61,359802.0,61.3866,61.438,61.3132,61.394,359802.0
2017-12-05 09:30:00,83.91,84.98,83.91,84.53,141173.0,61.6143,62.3999,61.6143,62.0695,141173.0
2017-12-05 09:40:00,84.53,84.67,84.26,84.56,108780.0,62.0695,62.1723,61.8713,62.0915,108780.0
2017-12-05 09:50:00,84.55,85.09,84.5,85.08,93734.0,62.0842,62.4807,62.0475,62.4734,93734.0
2017-12-05 10:00:00,85.06,85.51,85.04,85.3,205745.0,62.4587,62.7891,62.444,62.6349,205745.0
2017-12-05 10:10:00,85.32,85.54,85.23,85.5,118940.0,62.6496,62.8111,62.5835,62.7818,118940.0
2017-12-05 10:20:00,85.49,85.72,85.48,85.66,113205.0,62.7744,62.9433,62.7671,62.8993,113205.0
2017-12-05 10:30:00,85.66,85.89,85.58,85.62,89138.0,62.8993,63.0681,62.8405,62.8699,89138.0
2017-12-05 10:40:00,85.62,85.78,85.6,85.7,94939.0,62.8699,62.9874,62.8552,62.9286,94939.0
2017-12-05 10:50:00,85.7,85.89,85.67,85.85,51576.0,62.9286,63.0681,62.9066,63.0388,51576.0
2017-12-05 11:00:00,85.85,86.03,85.85,85.98,76822.0,63.0388,63.1709,63.0388,63.1342,76822.0
2017-12-05 11:10:00,85.98,86.16,85.97,86.13,88737.0,63.1342,63.2664,63.1269,63.2444,88737.0
2017-12-05 11:20:00,86.14,86.14,85.91,86.09,50068.0,63.2517,63.2517,63.0828,63.215,50068.0
2017-12-05 11:30:00,86.1,86.21,85.99,86.01,56911.0,63.2223,63.3031,63.1416,63.1563,56911.0
2017-12-05 11:40:00,86.01,86.02,85.92,85.93,57451.0,63.1563,63.1636,63.0902,63.0975,57451.0
2017-12-05 11:50:00,85.94,86.04,85.9,85.95,95971.0,63.1049,63.1783,63.0755,63.1122,95971.0
2017-12-05 12:00:00,85.97,86.02,85.87,86.01,112096.0,63.1269,63.1636,63.0535,63.1563,112096.0
2017-12-05 12:10:00,86.0,86.07,85.95,86.06,31991.0,63.1489,63.2003,63.1122,63.193,31991.0
2017-12-05 12:20:00,86.04,86.07,85.96,86.04,36384.0,63.1783,63.2003,63.1195,63.1783,36384.0
2017-12-05 12:30:00,86.05,86.09,85.97,86.03,63952.0,63.1856,63.215,63.1269,63.1709,63952.0
2017-12-05 12:40:00,86.05,86.07,86.01,86.04,36000.0,63.1856,63.2003,63.1563,63.1783,36000.0
2017-12-05 12:50:00,86.04,86.18,86.01,86.18,49019.0,63.1783,63.2811,63.1563,63.2811,49019.0
2017-12-05 13:00:00,86.19,86.38,86.13,86.37,55338.0,63.2884,63.4279,63.2444,63.4206,55338.0
2017-12-05 13:10:00,86.35,86.42,86.23,86.27,58442.0,63.4059,63.4573,63.3178,63.3472,58442.0
2017-12-05 13:20:00,86.25,86.37,86.23,86.29,21359.0,63.3325,63.4206,63.3178,63.3619,21359.0
2017-12-05 13:30:00,86.28,86.39,86.27,86.34,46067.0,63.3545,63.4353,63.3472,63.3986,46067.0
2017-12-05 13:40:00,86.34,86.34,86.24,86.25,46250.0,63.3986,63.3986,63.3251,63.3325,46250.0
2017-12-05 13:50:00,86.25,86.27,86.09,86.15,45528.0,63.3325,63.3472,63.215,63.2591,45528.0
2017-12-05 14:00:00,86.13,86.2,86.05,86.1,60278.0,63.2444,63.2958,63.1856,63.2223,60278.0
2017-12-05 14:10:00,86.1,86.11,85.87,85.88,136734.0,63.2223,63.2297,63.0535,63.0608,136734.0
2017-12-05 14:20:00,85.9,86.08,85.85,86.05,76878.0,63.0755,63.2077,63.0388,63.1856,76878.0
2017-12-05 14:30:00,86.04,86.04,85.85,85.89,51582.0,63.1783,63.1783,63.0388,63.0681,51582.0
2017-12-05 14:40:00,85.89,85.95,85.86,85.88,71284.0,63.0681,63.1122,63.0461,63.0608,71284.0
2017-12-05 14:50:00,85.88,85.91,85.74,85.82,89571.0,63.0608,63.0828,62.958,63.0167,89571.0
2017-12-05 15:00:00,85.81,85.93,85.79,85.82,50072.0,63.0094,63.0975,62.9947,63.0167,50072.0
2017-12-05 15:10:00,85.82,86.03,85.82,86.0,91683.0,63.0167,63.1709,63.0167,63.1489,91683.0
2017-12-05 15:20:00,86.0,86.13,85.99,86.04,77607.0,63.1489,63.2444,63.1416,63.1783,77607.0
2017-12-05 15:30:00,86.04,86.07,85.78,85.83,124058.0,63.1783,63.2003,62.9874,63.0241,124058.0
2017-12-05 15:40:00,85.83,85.88,85.77,85.77,162132.0,63.0241,63.0608,62.98,62.98,162132.0
2017-12-05 15:50:00,85.77,85.81,85.7,85.77,301157.0,62.98,63.0094,62.9286,62.98,301157.0
2017-12-06 09:30:00,85.48,85.97,85.24,85.54,116629.0,62.7671,63.1269,62.5909,62.8111,116629.0
2017-12-06 09:40:00,85.54,85.68,85.4,85.5,102991.0,62.8111,62.9139,62.7083,62.7818,102991.0
2017-12-06 09:50:00,85.49,85.49,85.11,85.3,91279.0,62.7744,62.7744,62.4954,62.6349,91279.0
2017-12-06 10:00:00,85.26,85.57,85.21,85.46,54321.0,62.6055,62.8332,62.5688,62.7524,54321.0
2017-12-06 10:10:00,85.45,85.5,85.22,85.3,49676.0,62.7451,62.7818,62.5762,62.6349,49676.0
2017-12-06 10:20:00,85.31,85.36,85.09,85.1,32678.0,62.6423,62.679,62.4807,62.4881,32678.0
2017-12-06 10:30:00,85.11,85.17,84.62,84.65,120467.0,62.4954,62.5395,62.1356,62.1576,120467.0
2017-12-06 10:40:00,84.68,85.05,84.56,84.92,87029.0,62.1797,62.4513,62.0915,62.3559,87029.0
2017-12-06 10:50:00,84.88,84.99,84.83,84.96,45542.0,62.3265,62.4073,62.2898,62.3853,45542.0
2017-12-06 11:00:00,84.94,85.12,84.84,85.0,36297.0,62.3706,62.5027,62.2971,62.4146,36297.0
2017-12-06 11:10:00,85.0,85.0,84.87,84.87,28697.0,62.4146,62.4146,62.3192,62.3192,28697.0
2017-12-06 11:20:00,84.9,85.07,84.89,84.93,30602.0,62.3412,62.466,62.3339,62.3632,30602.0
2017-12-06 11:30:00,84.93,85.05,84.87,84.97,25398.0,62.3632,62.4513,62.3192,62.3926,25398.0
2017-12-06 11:40:00,84.99,85.04,84.92,85.0,30098.0,62.4073,62.444,62.3559,62.4146,30098.0
2017-12-06 11:50:00,85.0,85.13,84.91,84.98,22205.0,62.4146,62.5101,62.3485,62.3999,22205.0
2017-12-06 12:00:00,84.98,84.98,84.79,84.91,21462.0,62.3999,62.3999,62.2604,62.3485,21462.0
2017-12-06 12:10:00,84.92,84.96,84.87,84.87,22295.0,62.3559,62.3853,62.3192,62.3192,22295.0
2017-12-06 12:20:00,84.88,85.0,84.82,84.99,16904.0,62.3265,62.4146,62.2825,62.4073,16904.0
2017-12-06 12:30:00,84.99,85.1,84.96,85.06,19037.0,62.4073,62.4881,62.3853,62.4587,19037.0
2017-12-06 12:40:00,85.06,85.18,85.04,85.16,19910.0,62.4587,62.5468,62.444,62.5321,19910.0
2017-12-06 12:50:00,85.16,85.21,85.07,85.13,18133.0,62.5321,62.5688,62.466,62.5101,18133.0
2017-12-06 13:00:00,85.13,85.15,85.04,85.09,16406.0,62.5101,62.5248,62.444,62.4807,16406.0
2017-12-06 13:10:00,85.08,85.18,85.08,85.13,24739.0,62.4734,62.5468,62.4734,62.5101,24739.0
2017-12-06 13:20:00,85.14,85.14,85.02,85.04,20219.0,62.5174,62.5174,62.4293,62.444,20219.0
2017-12-06 13:30:00,85.05,85.14,85.05,85.1,23411.0,62.4513,62.5174,62.4513,62.4881,23411.0
2017-12-06 13:40:00,85.1,85.11,85.04,85.05,21288.0,62.4881,62.4954,62.444,62.4513,21288.0
2017-12-06 13:50:00,85.05,85.06,85.0,85.05,21392.0,62.4513,62.4587,62.4146,62.4513,21392.0
2017-12-06 14:00:00,85.04,85.06,84.98,85.06,20907.0,62.444,62.4587,62.3999,62.4587,20907.0
2017-12-06 14:10:00,85.04,85.11,85.03,85.04,25625.0,62.444,62.4954,62.4367,62.444,25625.0
2017-12-06 14:20:00,85.04,85.06,84.93,84.93,26185.0,62.444,62.4587,62.3632,62.3632,26185.0
2017-12-06 14:30:00,84.92,85.11,84.91,85.06,24665.0,62.3559,62.4954,62.3485,62.4587,24665.0
2017-12-06 14:40:00,85.06,85.09,85.02,85.06,19439.0,62.4587,62.4807,62.4293,62.4587,19439.0
2017-12-06 14:50:00,85.06,85.07,84.9,84.9,29205.0,62.4587,62.466,62.3412,62.3412,29205.0
2017-12-06 15:00:00,84.9,84.9,84.84,84.88,43506.0,62.3412,62.3412,62.2971,62.3265,43506.0
2017-12-06 15:10:00,84.88,84.99,84.86,84.97,36635.0,62.3265,62.4073,62.3118,62.3926,36635.0
2017-12-06 15:20:00,84.97,84.99,84.89,84.99,37273.0,62.3926,62.4073,62.3339,62.4073,37273.0
2017-12-06 15:30:00,84.99,85.05,84.9,84.92,59202.0,62.4073,62.4513,62.3412,62.3559,59202.0
2017-12-06 15:40:00,84.92,84.95,84.85,84.86,83929.0,62.3559,62.3779,62.3045,62.3118,83929.0
2017-12-06 15:50:00,84.85,84.99,84.79,84.97,192531.0,62.3045,62.4073,62.2604,62.3926,192531.0
2017-12-07 09:30:00,84.79,85.41,84.65,85.31,60425.0,62.2604,62.7157,62.1576,62.6423,60425.0
2017-12-07 09:40:00,85.34,85.43,85.19,85.22,47257.0,62.6643,62.7304,62.5541,62.5762,47257.0
2017-12-07 09:50:00,85.15,85.23,85.01,85.23,32622.0,62.5248,62.5835,62.422,62.5835,32622.0
2017-12-07 10:00:00,85.26,85.37,85.18,85.23,31314.0,62.6055,62.6863,62.5468,62.5835,31314.0
2017-12-07 10:10:00,85.23,85.26,85.06,85.15,27278.0,62.5835,62.6055,62.4587,62.5248,27278.0
2017-12-07 10:20:00,85.18,85.19,85.02,85.12,40071.0,62.5468,62.5541,62.4293,62.5027,40071.0
2017-12-07 10:30:00,85.12,85.25,85.07,85.19,18800.0,62.5027,62.5982,62.466,62.5541,18800.0
2017-12-07 10:40:00,85.17,85.21,84.99,85.02,51247.0,62.5395,62.5688,62.4073,62.4293,51247.0
2017-12-07 10:50:00,85.02,85.18,84.99,85.18,17745.0,62.4293,62.5468,62.4073,62.5468,17745.0
2017-12-07 11:00:00,85.18,85.21,85.09,85.19,18354.0,62.5468,62.5688,62.4807,62.5541,18354.0
2017-12-07 11:10:00,85.21,85.26,85.18,85.25,20721.0,62.5688,62.6055,62.5468,62.5982,20721.0
2017-12-07 11:20:00,85.25,85.34,85.18,85.34,19383.0,62.5982,62.6643,62.5468,62.6643,19383.0
2017-12-07 11:30:00,85.34,85.54,85.34,85.49,32724.0,62.6643,62.8111,62.6643,62.7744,32724.0
2017-12-07 11:40:00,85.52,85.59,85.47,85.54,14691.0,62.7965,62.8479,62.7597,62.8111,14691.0
2017-12-07 11:50:00,85.54,85.58,85.51,85.54,15978.0,62.8111,62.8405,62.7891,62.8111,15978.0
2017-12-07 12:00:00,85.54,85.58,85.45,85.51,61470.0,62.8111,62.8405,62.7451,62.7891,61470.0
2017-12-07 12:10:00,85.51,85.6,85.5,85.58,28805.0,62.7891,62.8552,62.7818,62.8405,28805.0
2017-12-07 12:20:00,85.58,85.68,85.56,85.57,26808.0,62.8405,62.9139,62.8258,62.8332,26808.0
2017-12-07 12:30:00,85.58,85.58,85.45,85.47,20978.0,62.8405,62.8405,62.7451,62.7597,20978.0
2017-12-07 12:40:00,85.48,85.52,85.41,85.44,31826.0,62.7671,62.7965,62.7157,62.7377,31826.0
2017-12-07 12:50:00,85.46,85.53,85.46,85.49,27103.0,62.7524,62.8038,62.7524,62.7744,27103.0
2017-12-07 13:00:00,85.47,85.51,85.4,85.48,37633.0,62.7597,62.7891,62.7083,62.7671,37633.0
2017-12-07 13:10:00,85.48,85.53,85.41,85.45,23034.0,62.7671,62.8038,62.7157,62.7451,23034.0
2017-12-07 13:20:00,85.44,85.52,85.36,85.52,19966.0,62.7377,62.7965,62.679,62.7965,19966.0
2017-12-07 13:30:00,85.5,85.51,85.44,85.48,30443.0,62.7818,62.7891,62.7377,62.7671,30443.0
2017-12-07 13:40:00,85.46,85.6,85.46,85.52,21734.0,62.7524,62.8552,62.7524,62.7965,21734.0
2017-12-07 13:50:00,85.52,85.55,85.48,85.53,29832.0,62.7965,62.8185,62.7671,62.8038,29832.0
2017-12-07 14:00:00,85.53,85.62,85.5,85.59,22753.0,62.8038,62.8699,62.7818,62.8479,22753.0
2017-12-07 14:10:00,85.58,85.58,85.46,85.54,21494.0,62.8405,62.8405,62.7524,62.8111,21494.0
2017-12-07 14:20:00,85.54,85.59,85.46,85.47,35278.0,62.8111,62.8479,62.7524,62.7597,35278.0
2017-12-07 14:30:00,85.49,85.49,85.38,85.42,24630.0,62.7744,62.7744,62.6937,62.723,24630.0
2017-12-07 14:40:00,85.42,85.46,85.3,85.4,36054.0,62.723,62.7524,62.6349,62.7083,36054.0
2017-12-07 14:50:00,85.41,85.42,85.35,85.41,27415.0,62.7157,62.723,62.6716,62.7157,27415.0
2017-12-07 15:00:00,85.4,85.48,85.38,85.38,28816.0,62.7083,62.7671,62.6937,62.6937,28816.0
2017-12-07 15:10:00,85.37,85.45,85.28,85.36,39166.0,62.6863,62.7451,62.6202,62.679,39166.0
2017-12-07 15:20:00,85.37,85.57,85.37,85.48,41591.0,62.6863,62.8332,62.6863,62.7671,41591.0
2017-12-07 15:30:00,85.48,85.6,85.46,85.58,53042.0,62.7671,62.8552,62.7524,62.8405,53042.0
2017-12-07 15:40:00,85.58,85.58,85.46,85.52,67710.0,62.8405,62.8405,62.7524,62.7965,67710.0
2017-12-07 15:50:00,85.53,85.64,85.46,85.6,168637.0,62.8038,62.8846,62.7524,62.8552,168637.0
2017-12-08 09:30:00,85.93,86.5,85.93,86.4,147054.0,63.0975,63.5161,63.0975,63.4426,147054.0
2017-12-08 09:40:00,86.46,86.61,86.25,86.59,132544.0,63.4867,63.5968,63.3325,63.5821,132544.0
2017-12-08 09:50:00,86.6,86.86,86.37,86.75,138731.0,63.5895,63.7804,63.4206,63.6996,138731.0
2017-12-08 10:00:00,86.75,86.81,86.51,86.51,80759.0,63.6996,63.7437,63.5234,63.5234,80759.0
2017-12-08 10:10:00,86.49,86.51,86.34,86.34,78081.0,63.5087,63.5234,63.3986,63.3986,78081.0
2017-12-08 10:20:00,86.37,86.41,86.28,86.4,46601.0,63.4206,63.45,63.3545,63.4426,46601.0
2017-12-08 10:30:00,86.41,86.6,86.41,86.42,36080.0,63.45,63.5895,63.45,63.4573,36080.0
2017-12-08 10:40:00,86.46,86.69,86.46,86.58,51595.0,63.4867,63.6556,63.4867,63.5748,51595.0
2017-12-08 10:50:00,86.59,86.69,86.58,86.69,33834.0,63.5821,63.6556,63.5748,63.6556,33834.0
2017-12-08 11:00:00,86.69,86.76,86.64,86.71,45165.0,63.6556,63.707,63.6189,63.6703,45165.0
2017-12-08 11:10:00,86.7,86.88,86.6,86.88,80749.0,63.6629,63.7951,63.5895,63.7951,80749.0
2017-12-08 11:20:00,86.89,86.97,86.8,86.96,60351.0,63.8024,63.8612,63.7363,63.8538,60351.0
2017-12-08 11:30:00,86.95,87.22,86.91,87.2,94138.0,63.8465,64.0448,63.8171,64.0301,94138.0
2017-12-08 11:40:00,87.21,87.39,87.19,87.35,62942.0,64.0374,64.1696,64.0227,64.1402,62942.0
2017-12-08 11:50:00,87.38,87.38,87.16,87.26,57104.0,64.1622,64.1622,64.0007,64.0741,57104.0
2017-12-08 12:00:00,87.23,87.39,87.14,87.38,52611.0,64.0521,64.1696,63.986,64.1622,52611.0
2017-12-08 12:10:00,87.37,87.5,87.28,87.49,48973.0,64.1549,64.2504,64.0888,64.243,48973.0
2017-12-08 12:20:00,87.49,87.53,87.43,87.45,49123.0,64.243,64.2724,64.199,64.2136,49123.0
2017-12-08 12:30:00,87.45,87.54,87.43,87.54,40330.0,64.2136,64.2797,64.199,64.2797,40330.0
2017-12-08 12:40:00,87.54,87.56,87.48,87.53,48962.0,64.2797,64.2944,64.2357,64.2724,48962.0
2017-12-08 12:50:00,87.53,87.56,87.48,87.51,26592.0,64.2724,64.2944,64.2357,64.2577,26592.0
2017-12-08 13:00:00,87.5,87.51,87.43,87.49,56249.0,64.2504,64.2577,64.199,64.243,56249.0
2017-12-08 13:10:00,87.5,87.66,87.46,87.65,37050.0,64.2504,64.3678,64.221,64.3605,37050.0
2017-12-08 13:20:00,87.65,87.69,87.53,87.59,41540.0,64.3605,64.3899,64.2724,64.3164,41540.0
2017-12-08 13:30:00,87.6,87.67,87.54,87.59,40579.0,64.3238,64.3752,64.2797,64.3164,40579.0
2017-12-08 13:40:00,87.58,87.68,87.58,87.6,74305.0,64.3091,64.3825,64.3091,64.3238,74305.0
2017-12-08 13:50:00,87.61,87.61,87.56,87.59,42714.0,64.3311,64.3311,64.2944,64.3164,42714.0
2017-12-08 14:00:00,87.58,87.6,87.53,87.58,38503.0,64.3091,64.3238,64.2724,64.3091,38503.0
2017-12-08 14:10:00,87.58,87.59,87.48,87.56,55587.0,64.3091,64.3164,64.2357,64.2944,55587.0
2017-12-08 14:20:00,87.55,87.7,87.52,87.68,77773.0,64.2871,64.3972,64.265,64.3825,77773.0
2017-12-08 14:30:00,87.7,87.7,87.57,87.58,48673.0,64.3972,64.3972,64.3018,64.3091,48673.0
2017-12-08 14:40:00,87.58,87.64,87.49,87.49,54256.0,64.3091,64.3532,64.243,64.243,54256.0
2017-12-08 14:50:00,87.5,87.58,87.46,87.58,33619.0,64.2504,64.3091,64.221,64.3091,33619.0
2017-12-08 15:00:00,87.57,87.58,87.5,87.54,46690.0,64.3018,64.3091,64.2504,64.2797,46690.0
2017-12-08 15:10:00,87.54,87.57,87.44,87.48,59587.0,64.2797,64.3018,64.2063,64.2357,59587.0
2017-12-08 15:20:00,87.48,87.65,87.47,87.63,61545.0,64.2357,64.3605,64.2283,64.3458,61545.0
2017-12-08 15:30:00,87.63,87.73,87.58,87.59,93011.0,64.3458,64.4192,64.3091,64.3164,93011.0
2017-12-08 15:40:00,87.59,87.63,87.52,87.54,145013.0,64.3164,64.3458,64.265,64.2797,145013.0
2017-12-08 15:50:00,87.54,87.71,87.54,87.6,289141.0,64.2797,64.4046,64.2797,64.3238,289141.0
2017-12-11 09:30:00,87.38,87.63,87.09,87.51,94072.0,64.1622,64.3458,63.9493,64.2577,94072.0
2017-12-11 09:40:00,87.46,87.78,87.46,87.52,43300.0,64.221,64.456,64.221,64.265,43300.0
2017-12-11 09:50:00,87.56,87.98,87.56,87.76,40849.0,64.2944,64.6028,64.2944,64.4413,40849.0
2017-12-11 10:00:00,87.8,87.93,87.52,87.52,32102.0,64.4706,64.5661,64.265,64.265,32102.0
2017-12-11 10:10:00,87.55,87.6,87.4,87.4,23496.0,64.2871,64.3238,64.1769,64.1769,23496.0
2017-12-11 10:20:00,87.39,87.59,87.33,87.57,39321.0,64.1696,64.3164,64.1255,64.3018,39321.0
2017-12-11 10:30:00,87.57,87.63,87.52,87.61,24234.0,64.3018,64.3458,64.265,64.3311,24234.0
2017-12-11 10:40:00,87.6,87.84,87.6,87.81,35951.0,64.3238,64.5,64.3238,64.478,35951.0
2017-12-11 10:50:00,87.83,88.12,87.8,87.89,50602.0,64.4927,64.7056,64.4706,64.5367,50602.0
2017-12-11 11:00:00,87.87,87.9,87.66,87.7,32601.0,64.522,64.5441,64.3678,64.3972,32601.0
2017-12-11 11:10:00,87.69,87.74,87.63,87.67,23398.0,64.3899,64.4266,64.3458,64.3752,23398.0
2017-12-11 11:20:00,87.65,87.71,87.53,87.64,44863.0,64.3605,64.4046,64.2724,64.3532,44863.0
2017-12-11 11:30:00,87.64,87.64,87.48,87.49,23037.0,64.3532,64.3532,64.2357,64.243,23037.0
2017-12-11 11:40:00,87.5,87.5,87.34,87.4,44229.0,64.2504,64.2504,64.1329,64.1769,44229.0
2017-12-11 11:50:00,87.41,87.6,87.37,87.39,75691.0,64.1843,64.3238,64.1549,64.1696,75691.0
2017-12-11 12:00:00,87.39,87.45,87.35,87.42,33247.0,64.1696,64.2136,64.1402,64.1916,33247.0
2017-12-11 12:10:00,87.42,87.55,87.4,87.49,31089.0,64.1916,64.2871,64.1769,64.243,31089.0
2017-12-11 12:20:00,87.49,87.54,87.49,87.52,18799.0,64.243,64.2797,64.243,64.265,18799.0
2017-12-11 12:30:00,87.52,87.53,87.46,87.51,31587.0,64.265,64.2724,64.221,64.2577,31587.0
2017-12-11 12:40:00,87.52,87.56,87.51,87.52,21878.0,64.265,64.2944,64.2577,64.265,21878.0
2017-12-11 12:50:00,87.53,87.53,87.44,87.47,28235.0,64.2724,64.2724,64.2063,64.2283,28235.0
2017-12-11 13:00:00,87.48,87.48,87.42,87.46,23641.0,64.2357,64.2357,64.1916,64.221,23641.0
2017-12-11 13:10:00,87.47,87.53,87.46,87.48,29490.0,64.2283,64.2724,64.221,64.2357,29490.0
2017-12-11 13:20:00,87.47,87.48,87.4,87.44,34472.0,64.2283,64.2357,64.1769,64.2063,34472.0
2017-12-11 13:30:00,87.44,87.44,87.36,87.37,33310.0,64.2063,64.2063,64.1476,64.1549,33310.0
2017-12-11 13:40:00,87.39,87.41,87.3,87.3,31891.0,64.1696,64.1843,64.1035,64.1035,31891.0
2017-12-11 13:50:00,87.3,87.38,87.3,87.33,70041.0,64.1035,64.1622,64.1035,64.1255,70041.0
2017-12-11 14:00:00,87.33,87.42,87.33,87.36,26489.0,64.1255,64.1916,64.1255,64.1476,26489.0
2017-12-11 14:10:00,87.36,87.37,87.28,87.3,54570.0,64.1476,64.1549,64.0888,64.1035,54570.0
2017-12-11 14:20:00,87.3,87.31,87.23,87.29,30766.0,64.1035,64.1108,64.0521,64.0962,30766.0
2017-12-11 14:30:00,87.3,87.36,87.25,87.33,35685.0,64.1035,64.1476,64.0668,64.1255,35685.0
2017-12-11 14:40:00,87.34,87.34,87.29,87.29,23585.0,64.1329,64.1329,64.0962,64.0962,23585.0
2017-12-11 14:50:00,87.28,87.3,87.23,87.23,38315.0,64.0888,64.1035,64.0521,64.0521,38315.0
2017-12-11 15:00:00,87.22,87.23,87.11,87.12,86027.0,64.0448,64.0521,63.964,63.9713,86027.0
2017-12-11 15:10:00,87.12,87.18,87.07,87.08,84055.0,63.9713,64.0154,63.9346,63.942,84055.0
2017-12-11 15:20:00,87.07,87.11,86.87,86.89,84610.0,63.9346,63.964,63.7878,63.8024,84610.0
2017-12-11 15:30:00,86.88,87.12,86.87,87.11,112841.0,63.7951,63.9713,63.7878,63.964,112841.0
2017-12-11 15:40:00,87.12,87.32,87.11,87.31,105186.0,63.9713,64.1182,63.964,64.1108,105186.0
2017-12-11 15:50:00,87.32,87.32,87.15,87.2,226978.0,64.1182,64.1182,63.9934,64.0301,226978.0
2017-12-12 09:30:00,87.4,87.44,86.85,87.4,105619.0,64.1769,64.2063,63.7731,64.1769,105619.0
2017-12-12 09:40:00,87.4,87.47,87.17,87.38,80730.0,64.1769,64.2283,64.008,64.1622,80730.0
2017-12-12 09:50:00,87.36,87.39,87.05,87.17,54099.0,64.1476,64.1696,63.9199,64.008,54099.0
2017-12-12 10:00:00,87.19,87.66,87.17,87.49,51460.0,64.0227,64.3678,64.008,64.243,51460.0
2017-12-12 10:10:00,87.5,87.62,87.43,87.58,36573.0,64.2504,64.3385,64.199,64.3091,36573.0
2017-12-12 10:20:00,87.56,87.7,87.56,87.65,34043.0,64.2944,64.3972,64.2944,64.3605,34043.0
2017-12-12 10:30:00,87.67,87.67,87.5,87.58,35725.0,64.3752,64.3752,64.2504,64.3091,35725.0
2017-12-12 10:40:00,87.57,87.59,87.28,87.34,32860.0,64.3018,64.3164,64.0888,64.1329,32860.0
2017-12-12 10:50:00,87.31,87.4,87.22,87.22,30039.0,64.1108,64.1769,64.0448,64.0448,30039.0
2017-12-12 11:00:00,87.23,87.24,87.08,87.15,25494.0,64.0521,64.0594,63.942,63.9934,25494.0
2017-12-12 11:10:00,87.15,87.26,87.15,87.2,27031.0,63.9934,64.0741,63.9934,64.0301,27031.0
2017-12-12 11:20:00,87.2,87.27,87.15,87.2,27206.0,64.0301,64.0815,63.9934,64.0301,27206.0
2017-12-12 11:30:00,87.2,87.3,87.18,87.25,27716.0,64.0301,64.1035,64.0154,64.0668,27716.0
2017-12-12 11:40:00,87.23,87.24,87.11,87.11,25204.0,64.0521,64.0594,63.964,63.964,25204.0
2017-12-12 11:50:00,87.11,87.15,87.0,87.0,37244.0,63.964,63.9934,63.8832,63.8832,37244.0
2017-12-12 12:00:00,86.99,87.0,86.86,86.88,37102.0,63.8759,63.8832,63.7804,63.7951,37102.0
2017-12-12 12:10:00,86.89,86.95,86.88,86.89,30764.0,63.8024,63.8465,63.7951,63.8024,30764.0
2017-12-12 12:20:00,86.88,86.92,86.85,86.87,22102.0,63.7951,63.8245,63.7731,63.7878,22102.0
2017-12-12 12:30:00,86.85,86.98,86.84,86.95,31441.0,63.7731,63.8685,63.7657,63.8465,31441.0
2017-12-12 12:40:00,86.95,86.96,86.85,86.93,76033.0,63.8465,63.8538,63.7731,63.8318,76033.0
2017-12-12 12:50:00,86.93,87.13,86.93,87.12,43196.0,63.8318,63.9787,63.8318,63.9713,43196.0
2017-12-12 13:00:00,87.12,87.13,87.04,87.09,30485.0,63.9713,63.9787,63.9126,63.9493,30485.0
2017-12-12 13:10:00,87.1,87.13,87.01,87.02,22464.0,63.9566,63.9787,63.8906,63.8979,22464.0
2017-12-12 13:20:00,87.02,87.06,86.99,87.02,26418.0,63.8979,63.9273,63.8759,63.8979,26418.0
2017-12-12 13:30:00,87.02,87.17,86.96,87.02,132281.0,63.8979,64.008,63.8538,63.8979,132281.0
2017-12-12 13:40:00,87.02,87.02,86.83,86.89,43006.0,63.8979,63.8979,63.7584,63.8024,43006.0
2017-12-12 13:50:00,86.89,86.98,86.8,86.9,64838.0,63.8024,63.8685,63.7363,63.8098,64838.0
2017-12-12 14:00:00,86.88,86.99,86.85,86.97,24946.0,63.7951,63.8759,63.7731,63.8612,24946.0
2017-12-12 14:10:00,86.98,86.99,86.94,86.95,29572.0,63.8685,63.8759,63.8392,63.8465,29572.0
2017-12-12 14:20:00,86.94,87.07,86.94,87.07,28509.0,63.8392,63.9346,63.8392,63.9346,28509.0
2017-12-12 14:30:00,87.07,87.11,87.03,87.06,30338.0,63.9346,63.964,63.9052,63.9273,30338.0
2017-12-12 14:40:00,87.05,87.05,86.96,87.0,27234.0,63.9199,63.9199,63.8538,63.8832,27234.0
2017-12-12 14:50:00,87.0,87.02,86.98,87.01,25214.0,63.8832,63.8979,63.8685,63.8906,25214.0
2017-12-12 15:00:00,87.0,87.03,86.95,86.95,38254.0,63.8832,63.9052,63.8465,63.8465,38254.0
2017-12-12 15:10:00,86.95,87.09,86.95,87.06,52380.0,63.8465,63.9493,63.8465,63.9273,52380.0
2017-12-12 15:20:00,87.06,87.1,86.99,87.02,93489.0,63.9273,63.9566,63.8759,63.8979,93489.0
2017-12-12 15:30:00,87.02,87.11,87.01,87.11,64596.0,63.8979,63.964,63.8906,63.964,64596.0
2017-12-12 15:40:00,87.1,87.17,87.05,87.08,91000.0,63.9566,64.008,63.9199,63.942,91000.0
2017-12-12 15:50:00,87.07,87.08,86.92,86.94,203488.0,63.9346,63.942,63.8245,63.8392,203488.0
2017-12-13 09:30:00,86.77,87.06,86.6,87.02,127001.0,63.7143,63.9273,63.5895,63.8979,127001.0
2017-12-13 09:40:00,87.0,87.14,86.75,87.07,45250.0,63.8832,63.986,63.6996,63.9346,45250.0
2017-12-13 09:50:00,87.05,87.22,86.99,87.12,31711.0,63.9199,64.0448,63.8759,63.9713,31711.0
2017-12-13 10:00:00,87.11,87.29,87.1,87.28,54119.0,63.964,64.0962,63.9566,64.0888,54119.0
2017-12-13 10:10:00,87.26,87.29,87.12,87.27,33052.0,64.0741,64.0962,63.9713,64.0815,33052.0
2017-12-13 10:20:00,87.27,87.37,87.26,87.34,34179.0,64.0815,64.1549,64.0741,64.1329,34179.0
2017-12-13 10:30:00,87.32,87.33,86.75,86.75,99785.0,64.1182,64.1255,63.6996,63.6996,99785.0
2017-12-13 10:40:00,86.73,87.09,86.73,86.81,47247.0,63.6849,63.9493,63.6849,63.7437,47247.0
2017-12-13 10:50:00,86.85,87.2,86.83,87.18,36358.0,63.7731,64.0301,63.7584,64.0154,36358.0
2017-12-13 11:00:00,87.15,87.38,87.14,87.34,40516.0,63.9934,64.1622,63.986,64.1329,40516.0
2017-12-13 11:10:00,87.35,87.4,87.3,87.38,66736.0,64.1402,64.1769,64.1035,64.1622,66736.0
2017-12-13 11:20:00,87.35,87.57,87.35,87.57,54528.0,64.1402,64.3018,64.1402,64.3018,54528.0
2017-12-13 11:30:00,87.57,88.1,87.52,87.96,107634.0,64.3018,64.6909,64.265,64.5881,107634.0
2017-12-13 11:40:00,87.94,87.94,87.73,87.87,63307.0,64.5734,64.5734,64.4192,64.522,63307.0
2017-12-13 11:50:00,87.81,87.84,87.47,87.56,105961.0,64.478,64.5,64.2283,64.2944,105961.0
2017-12-13 12:00:00,87.56,87.73,87.5,87.65,56281.0,64.2944,64.4192,64.2504,64.3605,56281.0
2017-12-13 12:10:00,87.66,87.7,87.57,87.68,24631.0,64.3678,64.3972,64.3018,64.3825,24631.0
2017-12-13 12:20:00,87.68,87.71,87.61,87.67,27228.0,64.3825,64.4046,64.3311,64.3752,27228.0
2017-12-13 12:30:00,87.67,87.7,87.52,87.52,30124.0,64.3752,64.3972,64.265,64.265,30124.0
2017-12-13 12:40:00,87.54,87.57,87.46,87.47,36607.0,64.2797,64.3018,64.221,64.2283,36607.0
2017-12-13 12:50:00,87.49,87.57,87.47,87.48,15158.0,64.243,64.3018,64.2283,64.2357,15158.0
2017-12-13 13:00:00,87.46,87.51,87.44,87.48,42689.0,64.221,64.2577,64.2063,64.2357,42689.0
2017-12-13 13:10:00,87.47,87.57,87.43,87.53,22128.0,64.2283,64.3018,64.199,64.2724,22128.0
2017-12-13 13:20:00,87.54,87.65,87.54,87.63,32892.0,64.2797,64.3605,64.2797,64.3458,32892.0
2017-12-13 13:30:00,87.62,87.75,87.62,87.73,33905.0,64.3385,64.4339,64.3385,64.4192,33905.0
2017-12-13 13:40:00,87.73,87.74,87.63,87.67,37282.0,64.4192,64.4266,64.3458,64.3752,37282.0
2017-12-13 13:50:00,87.7,87.74,87.6,87.7,22152.0,64.3972,64.4266,64.3238,64.3972,22152.0
2017-12-13 14:00:00,87.69,87.79,87.48,87.48,96080.0,64.3899,64.4633,64.2357,64.2357,96080.0
2017-12-13 14:10:00,87.5,87.66,87.48,87.59,40551.0,64.2504,64.3678,64.2357,64.3164,40551.0
2017-12-13 14:20:00,87.58,87.69,87.58,87.64,47258.0,64.3091,64.3899,64.3091,64.3532,47258.0
2017-12-13 14:30:00,87.64,87.82,87.63,87.81,55008.0,64.3532,64.4853,64.3458,64.478,55008.0
2017-12-13 14:40:00,87.81,87.88,87.63,87.68,53654.0,64.478,64.5294,64.3458,64.3825,53654.0
2017-12-13 14:50:00,87.69,87.91,87.68,87.84,63396.0,64.3899,64.5514,64.3825,64.5,63396.0
2017-12-13 15:00:00,87.83,87.84,87.6,87.6,49996.0,64.4927,64.5,64.3238,64.3238,49996.0
2017-12-13 15:10:00,87.64,87.64,87.5,87.58,45076.0,64.3532,64.3532,64.2504,64.3091,45076.0
2017-12-13 15:20:00,87.57,87.7,87.56,87.58,56494.0,64.3018,64.3972,64.2944,64.3091,56494.0
2017-12-13 15:30:00,87.57,87.64,87.47,87.5,69983.0,64.3018,64.3532,64.2283,64.2504,69983.0
2017-12-13 15:40:00,87.5,87.59,87.35,87.57,95980.0,64.2504,64.3164,64.1402,64.3018,95980.0
2017-12-13 15:50:00,87.56,87.56,87.41,87.46,249843.0,64.2944,64.2944,64.1843,64.221,249843.0
2017-12-14 09:30:00,87.55,88.23,87.46,88.23,93063.0,64.2871,64.7864,64.221,64.7864,93063.0
2017-12-14 09:40:00,88.22,88.3,88.07,88.11,66995.0,64.779,64.8378,64.6689,64.6983,66995.0
2017-12-14 09:50:00,88.12,88.43,88.06,88.3,115365.0,64.7056,64.9332,64.6616,64.8378,115365.0
2017-12-14 10:00:00,88.32,88.42,88.02,88.08,78679.0,64.8525,64.9259,64.6322,64.6762,78679.0
2017-12-14 10:10:00,88.08,88.12,87.85,87.85,57465.0,64.6762,64.7056,64.5074,64.5074,57465.0
2017-12-14 10:20:00,87.85,88.11,87.73,88.11,81628.0,64.5074,64.6983,64.4192,64.6983,81628.0
2017-12-14 10:30:00,88.12,88.26,88.02,88.23,55309.0,64.7056,64.8084,64.6322,64.7864,55309.0
2017-12-14 10:40:00,88.21,88.25,88.1,88.24,55302.0,64.7717,64.8011,64.6909,64.7937,55302.0
2017-12-14 10:50:00,88.23,88.31,87.98,88.05,62643.0,64.7864,64.8451,64.6028,64.6542,62643.0
2017-12-14 11:00:00,88.02,88.02,87.89,87.95,27114.0,64.6322,64.6322,64.5367,64.5808,27114.0
2017-12-14 11:10:00,87.95,88.02,87.89,88.0,41025.0,64.5808,64.6322,64.5367,64.6175,41025.0
2017-12-14 11:20:00,88.0,88.21,88.0,88.15,39463.0,64.6175,64.7717,64.6175,64.7276,39463.0
2017-12-14 11:30:00,88.14,88.14,87.99,88.03,27344.0,64.7203,64.7203,64.6102,64.6395,27344.0
2017-12-14 11:40:00,88.02,88.15,88.0,88.14,35596.0,64.6322,64.7276,64.6175,64.7203,35596.0
2017-12-14 11:50:00,88.14,88.22,88.1,88.13,35106.0,64.7203,64.779,64.6909,64.713,35106.0
2017-12-14 12:00:00,88.13,88.13,87.98,88.0,26659.0,64.713,64.713,64.6028,64.6175,26659.0
2017-12-14 12:10:00,87.99,87.99,87.86,87.91,32809.0,64.6102,64.6102,64.5147,64.5514,32809.0
2017-12-14 12:20:00,87.9,87.91,87.76,87.82,36968.0,64.5441,64.5514,64.4413,64.4853,36968.0
2017-12-14 12:30:00,87.82,87.87,87.78,87.78,30523.0,64.4853,64.522,64.456,64.456,30523.0
2017-12-14 12:40:00,87.78,87.88,87.77,87.81,31477.0,64.456,64.5294,64.4486,64.478,31477.0
2017-12-14 12:50:00,87.82,87.85,87.77,87.84,36813.0,64.4853,64.5074,64.4486,64.5,36813.0
2017-12-14 13:00:00,87.84,87.84,87.74,87.78,22760.0,64.5,64.5,64.4266,64.456,22760.0
2017-12-14 13:10:00,87.77,87.82,87.75,87.76,46331.0,64.4486,64.4853,64.4339,64.4413,46331.0
2017-12-14 13:20:00,87.76,87.82,87.71,87.81,28437.0,64.4413,64.4853,64.4046,64.478,28437.0
2017-12-14 13:30:00,87.81,87.83,87.65,87.68,27570.0,64.478,64.4927,64.3605,64.3825,27570.0
2017-12-14 13:40:00,87.67,87.71,87.6,87.64,34636.0,64.3752,64.4046,64.3238,64.3532,34636.0
2017-12-14 13:50:00,87.64,87.65,87.52,87.55,34133.0,64.3532,64.3605,64.265,64.2871,34133.0
2017-12-14 14:00:00,87.55,87.71,87.5,87.7,55389.0,64.2871,64.4046,64.2504,64.3972,55389.0
2017-12-14 14:10:00,87.69,87.78,87.64,87.68,47770.0,64.3899,64.456,64.3532,64.3825,47770.0
2017-12-14 14:20:00,87.68,87.73,87.56,87.57,39104.0,64.3825,64.4192,64.2944,64.3018,39104.0
2017-12-14 14:30:00,87.57,87.7,87.56,87.62,41242.0,64.3018,64.3972,64.2944,64.3385,41242.0
2017-12-14 14:40:00,87.62,87.72,87.59,87.72,37438.0,64.3385,64.4119,64.3164,64.4119,37438.0
2017-12-14 14:50:00,87.71,87.79,87.68,87.74,34810.0,64.4046,64.4633,64.3825,64.4266,34810.0
2017-12-14 15:00:00,87.73,87.8,87.73,87.74,33236.0,64.4192,64.4706,64.4192,64.4266,33236.0
2017-12-14 15:10:00,87.74,87.8,87.69,87.71,43465.0,64.4266,64.4706,64.3899,64.4046,43465.0
2017-12-14 15:20:00,87.71,87.74,87.66,87.69,33905.0,64.4046,64.4266,64.3678,64.3899,33905.0
2017-12-14 15:30:00,87.69,87.82,87.67,87.77,103692.0,64.3899,64.4853,64.3752,64.4486,103692.0
2017-12-14 15:40:00,87.77,87.81,87.63,87.67,97337.0,64.4486,64.478,64.3458,64.3752,97337.0
2017-12-14 15:50:00,87.67,87.67,87.43,87.49,322712.0,64.3752,64.3752,64.199,64.243,322712.0
2017-12-15 09:30:00,87.65,87.78,87.5,87.7,600765.0,64.3605,64.456,64.2504,64.3972,600765.0
2017-12-15 09:40:00,87.7,88.04,87.62,87.93,86313.0,64.3972,64.6469,64.3385,64.5661,86313.0
2017-12-15 09:50:00,87.94,88.04,87.67,87.99,59182.0,64.5734,64.6469,64.3752,64.6102,59182.0
2017-12-15 10:00:00,87.99,88.13,87.75,88.01,72931.0,64.6102,64.713,64.4339,64.6248,72931.0
2017-12-15 10:10:00,88.0,88.02,87.77,87.96,37996.0,64.6175,64.6322,64.4486,64.5881,37996.0
2017-12-15 10:20:00,87.92,87.93,87.66,87.68,50007.0,64.5588,64.5661,64.3678,64.3825,50007.0
2017-12-15 10:30:00,87.68,87.81,87.62,87.67,31978.0,64.3825,64.478,64.3385,64.3752,31978.0
2017-12-15 10:40:00,87.69,87.97,87.68,87.87,53254.0,64.3899,64.5955,64.3825,64.522,53254.0
2017-12-15 10:50:00,87.87,87.96,87.85,87.88,62785.0,64.522,64.5881,64.5074,64.5294,62785.0
2017-12-15 11:00:00,87.88,87.94,87.84,87.87,56132.0,64.5294,64.5734,64.5,64.522,56132.0
2017-12-15 11:10:00,87.86,87.88,87.63,87.67,92231.0,64.5147,64.5294,64.3458,64.3752,92231.0
2017-12-15 11:20:00,87.68,87.88,87.68,87.82,71431.0,64.3825,64.5294,64.3825,64.4853,71431.0
2017-12-15 11:30:00,87.8,87.92,87.79,87.89,47986.0,64.4706,64.5588,64.4633,64.5367,47986.0
2017-12-15 11:40:00,87.87,87.89,87.75,87.78,47085.0,64.522,64.5367,64.4339,64.456,47085.0
2017-12-15 11:50:00,87.77,87.87,87.66,87.77,76515.0,64.4486,64.522,64.3678,64.4486,76515.0
2017-12-15 12:00:00,87.77,87.87,87.74,87.86,63846.0,64.4486,64.522,64.4266,64.5147,63846.0
2017-12-15 12:10:00,87.86,87.87,87.74,87.75,28212.0,64.5147,64.522,64.4266,64.4339,28212.0
2017-12-15 12:20:00,87.75,87.88,87.75,87.86,41636.0,64.4339,64.5294,64.4339,64.5147,41636.0
2017-12-15 12:30:00,87.84,87.88,87.76,87.79,60358.0,64.5,64.5294,64.4413,64.4633,60358.0
2017-12-15 12:40:00,87.8,87.84,87.76,87.82,22461.0,64.4706,64.5,64.4413,64.4853,22461.0
2017-12-15 12:50:00,87.81,87.83,87.7,87.77,27022.0,64.478,64.4927,64.3972,64.4486,27022.0
2017-12-15 13:00:00,87.76,87.82,87.64,87.66,29954.0,64.4413,64.4853,64.3532,64.3678,29954.0
2017-12-15 13:10:00,87.65,87.75,87.64,87.73,30623.0,64.3605,64.4339,64.3532,64.4192,30623.0
2017-12-15 13:20:00,87.73,87.79,87.71,87.73,26084.0,64.4192,64.4633,64.4046,64.4192,26084.0
2017-12-15 13:30:00,87.73,87.81,87.69,87.77,29633.0,64.4192,64.478,64.3899,64.4486,29633.0
2017-12-15 13:40:00,87.76,87.77,87.66,87.66,46954.0,64.4413,64.4486,64.3678,64.3678,46954.0
2017-12-15 13:50:00,87.66,87.76,87.55,87.74,83567.0,64.3678,64.4413,64.2871,64.4266,83567.0
2017-12-15 14:00:00,87.75,87.8,87.69,87.75,53166.0,64.4339,64.4706,64.3899,64.4339,53166.0
2017-12-15 14:10:00,87.76,87.88,87.71,87.84,69669.0,64.4413,64.5294,64.4046,64.5,69669.0
2017-12-15 14:20:00,87.85,87.88,87.71,87.71,75712.0,64.5074,64.5294,64.4046,64.4046,75712.0
2017-12-15 14:30:00,87.72,87.86,87.72,87.84,71713.0,64.4119,64.5147,64.4119,64.5,71713.0
2017-12-15 14:40:00,87.83,87.87,87.81,87.87,58336.0,64.4927,64.522,64.478,64.522,58336.0
2017-12-15 14:50:00,87.87,87.87,87.71,87.8,54786.0,64.522,64.522,64.4046,64.4706,54786.0
2017-12-15 15:00:00,87.8,87.95,87.76,87.94,56626.0,64.4706,64.5808,64.4413,64.5734,56626.0
2017-12-15 15:10:00,87.94,88.09,87.91,88.06,73254.0,64.5734,64.6836,64.5514,64.6616,73254.0
2017-12-15 15:20:00,88.06,88.17,88.03,88.14,144134.0,64.6616,64.7423,64.6395,64.7203,144134.0
2017-12-15 15:30:00,88.15,88.23,88.11,88.22,83327.0,64.7276,64.7864,64.6983,64.779,83327.0
2017-12-15 15:40:00,88.22,88.4,88.13,88.15,155377.0,64.779,64.9112,64.713,64.7276,155377.0
2017-12-15 15:50:00,88.15,88.23,88.04,88.19,336009.0,64.7276,64.7864,64.6469,64.757,336009.0
2017-12-18 09:30:00,88.57,89.0,88.57,88.95,116569.0,65.036,65.3518,65.036,65.3151,116569.0
2017-12-18 09:40:00,88.94,89.16,88.68,88.79,58696.0,65.3077,65.4693,65.1168,65.1976,58696.0
2017-12-18 09:50:00,88.82,88.86,88.57,88.61,54160.0,65.2196,65.249,65.036,65.0654,54160.0
2017-12-18 10:00:00,88.57,88.66,88.3,88.34,83083.0,65.036,65.1021,64.8378,64.8672,83083.0
2017-12-18 10:10:00,88.33,88.71,88.25,88.3,133177.0,64.8598,65.1388,64.8011,64.8378,133177.0
2017-12-18 10:20:00,88.33,88.69,88.21,88.69,98734.0,64.8598,65.1242,64.7717,65.1242,98734.0
2017-12-18 10:30:00,88.69,88.74,88.5,88.59,60555.0,65.1242,65.1609,64.9846,65.0507,60555.0
2017-12-18 10:40:00,88.61,88.64,88.4,88.59,37949.0,65.0654,65.0874,64.9112,65.0507,37949.0
2017-12-18 10:50:00,88.61,88.67,88.54,88.65,31852.0,65.0654,65.1095,65.014,65.0948,31852.0
2017-12-18 11:00:00,88.65,88.7,88.59,88.68,40412.0,65.0948,65.1315,65.0507,65.1168,40412.0
2017-12-18 11:10:00,88.7,88.83,88.68,88.81,30660.0,65.1315,65.227,65.1168,65.2123,30660.0
2017-12-18 11:20:00,88.82,88.82,88.69,88.75,37122.0,65.2196,65.2196,65.1242,65.1682,37122.0
2017-12-18 11:30:00,88.76,88.8,88.73,88.79,36740.0,65.1756,65.2049,65.1535,65.1976,36740.0
2017-12-18 11:40:00,88.81,88.93,88.73,88.93,30908.0,65.2123,65.3004,65.1535,65.3004,30908.0
2017-12-18 11:50:00,88.94,88.94,88.72,88.76,52793.0,65.3077,65.3077,65.1462,65.1756,52793.0
2017-12-18 12:00:00,88.75,88.81,88.7,88.7,27850.0,65.1682,65.2123,65.1315,65.1315,27850.0
2017-12-18 12:10:00,88.71,88.78,88.7,88.77,20630.0,65.1388,65.1902,65.1315,65.1829,20630.0
2017-12-18 12:20:00,88.77,88.89,88.76,88.84,32861.0,65.1829,65.271,65.1756,65.2343,32861.0
2017-12-18 12:30:00,88.85,88.86,88.74,88.74,26023.0,65.2416,65.249,65.1609,65.1609,26023.0
2017-12-18 12:40:00,88.76,88.78,88.53,88.55,40044.0,65.1756,65.1902,65.0067,65.0214,40044.0
2017-12-18 12:50:00,88.56,88.65,88.45,88.64,26593.0,65.0287,65.0948,64.9479,65.0874,26593.0
2017-12-18 13:00:00,88.63,88.67,88.56,88.61,26750.0,65.0801,65.1095,65.0287,65.0654,26750.0
2017-12-18 13:10:00,88.62,88.64,88.54,88.6,36488.0,65.0728,65.0874,65.014,65.0581,36488.0
2017-12-18 13:20:00,88.58,88.74,88.58,88.72,35041.0,65.0434,65.1609,65.0434,65.1462,35041.0
2017-12-18 13:30:00,88.71,88.91,88.64,88.81,67807.0,65.1388,65.2857,65.0874,65.2123,67807.0
2017-12-18 13:40:00,88.83,88.83,88.65,88.7,38769.0,65.227,65.227,65.0948,65.1315,38769.0
2017-12-18 13:50:00,88.7,88.77,88.52,88.52,50615.0,65.1315,65.1829,64.9993,64.9993,50615.0
2017-12-18 14:00:00,88.56,88.74,88.56,88.67,46811.0,65.0287,65.1609,65.0287,65.1095,46811.0
2017-12-18 14:10:00,88.64,88.74,88.63,88.72,38767.0,65.0874,65.1609,65.0801,65.1462,38767.0
2017-12-18 14:20:00,88.7,88.88,88.7,88.84,36257.0,65.1315,65.2637,65.1315,65.2343,36257.0
2017-12-18 14:30:00,88.84,88.89,88.78,88.87,42281.0,65.2343,65.271,65.1902,65.2563,42281.0
2017-12-18 14:40:00,88.87,88.97,88.84,88.96,50572.0,65.2563,65.3298,65.2343,65.3224,50572.0
2017-12-18 14:50:00,88.96,89.0,88.9,88.93,52540.0,65.3224,65.3518,65.2784,65.3004,52540.0
2017-12-18 15:00:00,88.93,89.07,88.92,88.95,37871.0,65.3004,65.4032,65.293,65.3151,37871.0
2017-12-18 15:10:00,88.94,89.02,88.93,89.0,36772.0,65.3077,65.3665,65.3004,65.3518,36772.0
2017-12-18 15:20:00,89.0,89.17,89.0,89.08,64153.0,65.3518,65.4766,65.3518,65.4105,64153.0
2017-12-18 15:30:00,89.09,89.11,89.03,89.1,64095.0,65.4179,65.4326,65.3738,65.4252,64095.0
2017-12-18 15:40:00,89.09,89.11,89.02,89.07,125029.0,65.4179,65.4326,65.3665,65.4032,125029.0
2017-12-18 15:50:00,89.07,89.07,88.89,88.93,275337.0,65.4032,65.4032,65.271,65.3004,275337.0
2017-12-19 09:30:00,88.94,89.21,88.62,88.69,131823.0,65.3077,65.506,65.0728,65.1242,131823.0
2017-12-19 09:40:00,88.65,88.84,88.52,88.57,62152.0,65.0948,65.2343,64.9993,65.036,62152.0
2017-12-19 09:50:00,88.52,88.89,88.51,88.82,48816.0,64.9993,65.271,64.992,65.2196,48816.0
2017-12-19 10:00:00,88.83,89.02,88.54,88.64,67087.0,65.227,65.3665,65.014,65.0874,67087.0
2017-12-19 10:10:00,88.65,88.67,88.16,88.4,87682.0,65.0948,65.1095,64.735,64.9112,87682.0
2017-12-19 10:20:00,88.4,88.62,88.38,88.45,67558.0,64.9112,65.0728,64.8965,64.9479,67558.0
2017-12-19 10:30:00,88.44,88.6,88.44,88.5,57221.0,64.9406,65.0581,64.9406,64.9846,57221.0
2017-12-19 10:40:00,88.52,88.53,88.18,88.18,65147.0,64.9993,65.0067,64.7497,64.7497,65147.0
2017-12-19 10:50:00,88.21,88.3,88.17,88.22,51127.0,64.7717,64.8378,64.7423,64.779,51127.0
2017-12-19 11:00:00,88.21,88.25,88.12,88.17,47656.0,64.7717,64.8011,64.7056,64.7423,47656.0
2017-12-19 11:10:00,88.13,88.16,88.01,88.11,61939.0,64.713,64.735,64.6248,64.6983,61939.0
2017-12-19 11:20:00,88.12,88.37,88.09,88.17,58439.0,64.7056,64.8892,64.6836,64.7423,58439.0
2017-12-19 11:30:00,88.21,88.21,88.09,88.17,58724.0,64.7717,64.7717,64.6836,64.7423,58724.0
2017-12-19 11:40:00,88.17,88.31,88.16,88.31,35074.0,64.7423,64.8451,64.735,64.8451,35074.0
2017-12-19 11:50:00,88.31,88.4,88.23,88.27,39254.0,64.8451,64.9112,64.7864,64.8158,39254.0
2017-12-19 12:00:00,88.29,88.38,88.26,88.36,22204.0,64.8304,64.8965,64.8084,64.8818,22204.0
2017-12-19 12:10:00,88.34,88.48,88.31,88.46,27837.0,64.8672,64.97,64.8451,64.9553,27837.0
2017-12-19 12:20:00,88.46,88.46,88.13,88.13,53583.0,64.9553,64.9553,64.713,64.713,53583.0
2017-12-19 12:30:00,88.14,88.27,88.14,88.17,37847.0,64.7203,64.8158,64.7203,64.7423,37847.0
2017-12-19 12:40:00,88.15,88.24,88.12,88.21,22389.0,64.7276,64.7937,64.7056,64.7717,22389.0
2017-12-19 12:50:00,88.21,88.28,88.18,88.27,17145.0,64.7717,64.8231,64.7497,64.8158,17145.0
2017-12-19 13:00:00,88.26,88.26,88.16,88.18,26655.0,64.8084,64.8084,64.735,64.7497,26655.0
2017-12-19 13:10:00,88.16,88.3,88.15,88.3,19327.0,64.735,64.8378,64.7276,64.8378,19327.0
2017-12-19 13:20:00,88.29,88.39,88.28,88.33,39376.0,64.8304,64.9039,64.8231,64.8598,39376.0
2017-12-19 13:30:00,88.34,88.36,88.27,88.34,27298.0,64.8672,64.8818,64.8158,64.8672,27298.0
2017-12-19 13:40:00,88.32,88.47,88.32,88.44,35443.0,64.8525,64.9626,64.8525,64.9406,35443.0
2017-12-19 13:50:00,88.42,88.5,88.28,88.32,28028.0,64.9259,64.9846,64.8231,64.8525,28028.0
2017-12-19 14:00:00,88.31,88.34,88.22,88.25,38228.0,64.8451,64.8672,64.779,64.8011,38228.0
2017-12-19 14:10:00,88.23,88.29,88.19,88.27,39837.0,64.7864,64.8304,64.757,64.8158,39837.0
2017-12-19 14:20:00,88.27,88.45,88.27,88.37,33539.0,64.8158,64.9479,64.8158,64.8892,33539.0
2017-12-19 14:30:00,88.37,88.37,88.28,88.28,33317.0,64.8892,64.8892,64.8231,64.8231,33317.0
2017-12-19 14:40:00,88.26,88.36,88.25,88.25,32145.0,64.8084,64.8818,64.8011,64.8011,32145.0
2017-12-19 14:50:00,88.27,88.36,88.26,88.31,27939.0,64.8158,64.8818,64.8084,64.8451,27939.0
2017-12-19 15:00:00,88.29,88.3,88.07,88.16,60267.0,64.8304,64.8378,64.6689,64.735,60267.0
2017-12-19 15:10:00,88.16,88.2,88.13,88.18,58045.0,64.735,64.7644,64.713,64.7497,58045.0
2017-12-19 15:20:00,88.18,88.28,88.14,88.18,46690.0,64.7497,64.8231,64.7203,64.7497,46690.0
2017-12-19 15:30:00,88.19,88.24,88.1,88.22,65287.0,64.757,64.7937,64.6909,64.779,65287.0
2017-12-19 15:40:00,88.23,88.28,88.12,88.14,90852.0,64.7864,64.8231,64.7056,64.7203,90852.0
2017-12-19 15:50:00,88.15,88.18,88.05,88.06,240451.0,64.7276,64.7497,64.6542,64.6616,240451.0
2017-12-20 09:30:00,88.69,89.35,88.55,88.99,191395.0,65.1242,65.6088,65.0214,65.3444,191395.0
2017-12-20 09:40:00,89.05,89.12,88.66,88.87,53778.0,65.3885,65.4399,65.1021,65.2563,53778.0
2017-12-20 09:50:00,88.9,88.91,88.71,88.82,47011.0,65.2784,65.2857,65.1388,65.2196,47011.0
2017-12-20 10:00:00,88.82,88.91,88.77,88.82,32564.0,65.2196,65.2857,65.1829,65.2196,32564.0
2017-12-20 10:10:00,88.82,88.86,88.45,88.49,63482.0,65.2196,65.249,64.9479,64.9773,63482.0
2017-12-20 10:20:00,88.49,88.53,88.36,88.36,73757.0,64.9773,65.0067,64.8818,64.8818,73757.0
2017-12-20 10:30:00,88.38,88.72,88.28,88.62,161420.0,64.8965,65.1462,64.8231,65.0728,161420.0
2017-12-20 10:40:00,88.62,88.7,88.44,88.48,47803.0,65.0728,65.1315,64.9406,64.97,47803.0
2017-12-20 10:50:00,88.49,88.56,88.34,88.39,51742.0,64.9773,65.0287,64.8672,64.9039,51742.0
2017-12-20 11:00:00,88.39,88.78,88.36,88.75,43872.0,64.9039,65.1902,64.8818,65.1682,43872.0
2017-12-20 11:10:00,88.74,88.82,88.71,88.78,35574.0,65.1609,65.2196,65.1388,65.1902,35574.0
2017-12-20 11:20:00,88.77,88.89,88.7,88.88,30228.0,65.1829,65.271,65.1315,65.2637,30228.0
2017-12-20 11:30:00,88.87,88.93,88.85,88.9,69042.0,65.2563,65.3004,65.2416,65.2784,69042.0
2017-12-20 11:40:00,88.91,89.0,88.9,88.98,24322.0,65.2857,65.3518,65.2784,65.3371,24322.0
2017-12-20 11:50:00,88.99,88.99,88.83,88.88,27560.0,65.3444,65.3444,65.227,65.2637,27560.0
2017-12-20 12:00:00,88.88,88.97,88.88,88.89,19352.0,65.2637,65.3298,65.2637,65.271,19352.0
2017-12-20 12:10:00,88.91,88.91,88.88,88.9,20366.0,65.2857,65.2857,65.2637,65.2784,20366.0
2017-12-20 12:20:00,88.9,88.94,88.89,88.94,22643.0,65.2784,65.3077,65.271,65.3077,22643.0
2017-12-20 12:30:00,88.94,88.94,88.84,88.9,32350.0,65.3077,65.3077,65.2343,65.2784,32350.0
2017-12-20 12:40:00,88.91,89.0,88.87,88.99,21748.0,65.2857,65.3518,65.2563,65.3444,21748.0
2017-12-20 12:50:00,89.0,89.02,88.94,88.99,27715.0,65.3518,65.3665,65.3077,65.3444,27715.0
2017-12-20 13:00:00,89.0,89.14,88.99,89.12,40234.0,65.3518,65.4546,65.3444,65.4399,40234.0
2017-12-20 13:10:00,89.13,89.15,89.1,89.14,42578.0,65.4472,65.4619,65.4252,65.4546,42578.0
2017-12-20 13:20:00,89.13,89.22,89.11,89.18,22376.0,65.4472,65.5133,65.4326,65.484,22376.0
2017-12-20 13:30:00,89.19,89.32,89.19,89.23,42729.0,65.4913,65.5868,65.4913,65.5207,42729.0
2017-12-20 13:40:00,89.23,89.38,89.22,89.38,39627.0,65.5207,65.6308,65.5133,65.6308,39627.0
2017-12-20 13:50:00,89.37,89.49,89.37,89.49,44772.0,65.6235,65.7116,65.6235,65.7116,44772.0
2017-12-20 14:00:00,89.48,89.65,89.47,89.58,48422.0,65.7042,65.8291,65.6969,65.7777,48422.0
2017-12-20 14:10:00,89.59,89.63,89.49,89.49,63374.0,65.785,65.8144,65.7116,65.7116,63374.0
2017-12-20 14:20:00,89.48,89.57,89.45,89.57,38812.0,65.7042,65.7703,65.6822,65.7703,38812.0
2017-12-20 14:30:00,89.57,89.65,89.54,89.64,36418.0,65.7703,65.8291,65.7483,65.8217,36418.0
2017-12-20 14:40:00,89.65,89.67,89.61,89.63,45218.0,65.8291,65.8438,65.7997,65.8144,45218.0
2017-12-20 14:50:00,89.64,89.7,89.55,89.69,78103.0,65.8217,65.8658,65.7556,65.8584,78103.0
2017-12-20 15:00:00,89.7,89.78,89.66,89.72,75505.0,65.8658,65.9245,65.8364,65.8805,75505.0
2017-12-20 15:10:00,89.72,89.88,89.69,89.82,54964.0,65.8805,65.998,65.8584,65.9539,54964.0
2017-12-20 15:20:00,89.82,89.88,89.77,89.87,63797.0,65.9539,65.998,65.9172,65.9906,63797.0
2017-12-20 15:30:00,89.86,90.15,89.85,90.12,165008.0,65.9833,66.1962,65.9759,66.1742,165008.0
2017-12-20 15:40:00,90.12,90.3,90.11,90.28,198677.0,66.1742,66.3064,66.1668,66.2917,198677.0
2017-12-20 15:50:00,90.27,90.48,90.15,90.17,493957.0,66.2843,66.4385,66.1962,66.2109,493957.0
2017-12-21 09:30:00,89.93,90.6,89.84,89.99,139358.0,66.0347,66.5267,65.9686,66.0787,139358.0
2017-12-21 09:40:00,90.0,90.48,89.94,90.48,47950.0,66.0861,66.4385,66.042,66.4385,47950.0
2017-12-21 09:50:00,90.46,90.66,90.34,90.58,66926.0,66.4239,66.5707,66.3357,66.512,66926.0
2017-12-21 10:00:00,90.57,90.58,90.21,90.32,86380.0,66.5046,66.512,66.2403,66.321,86380.0
2017-12-21 10:10:00,90.32,90.44,90.21,90.3,44202.0,66.321,66.4092,66.2403,66.3064,44202.0
2017-12-21 10:20:00,90.3,90.37,90.07,90.14,52818.0,66.3064,66.3578,66.1375,66.1889,52818.0
2017-12-21 10:30:00,90.15,90.32,90.12,90.25,69250.0,66.1962,66.321,66.1742,66.2696,69250.0
2017-12-21 10:40:00,90.26,90.4,90.22,90.35,51961.0,66.277,66.3798,66.2476,66.3431,51961.0
2017-12-21 10:50:00,90.35,90.49,90.27,90.44,48270.0,66.3431,66.4459,66.2843,66.4092,48270.0
2017-12-21 11:00:00,90.42,90.48,90.36,90.36,67312.0,66.3945,66.4385,66.3504,66.3504,67312.0
2017-12-21 11:10:00,90.35,90.55,90.34,90.55,69916.0,66.3431,66.4899,66.3357,66.4899,69916.0
2017-12-21 11:20:00,90.52,90.69,90.5,90.69,45648.0,66.4679,66.5927,66.4532,66.5927,45648.0
2017-12-21 11:30:00,90.69,90.8,90.6,90.66,62342.0,66.5927,66.6735,66.5267,66.5707,62342.0
2017-12-21 11:40:00,90.66,90.69,90.56,90.58,51012.0,66.5707,66.5927,66.4973,66.512,51012.0
2017-12-21 11:50:00,90.57,90.69,90.54,90.62,60014.0,66.5046,66.5927,66.4826,66.5413,60014.0
2017-12-21 12:00:00,90.62,90.68,90.48,90.63,49801.0,66.5413,66.5854,66.4385,66.5487,49801.0
2017-12-21 12:10:00,90.64,90.71,90.61,90.68,37965.0,66.556,66.6074,66.534,66.5854,37965.0
2017-12-21 12:20:00,90.68,90.79,90.67,90.74,56561.0,66.5854,66.6662,66.5781,66.6295,56561.0
2017-12-21 12:30:00,90.76,90.77,90.71,90.76,34308.0,66.6441,66.6515,66.6074,66.6441,34308.0
2017-12-21 12:40:00,90.75,90.78,90.65,90.65,40358.0,66.6368,66.6588,66.5634,66.5634,40358.0
2017-12-21 12:50:00,90.67,90.71,90.66,90.7,24035.0,66.5781,66.6074,66.5707,66.6001,24035.0
2017-12-21 13:00:00,90.71,90.72,90.6,90.71,33586.0,66.6074,66.6148,66.5267,66.6074,33586.0
2017-12-21 13:10:00,90.7,90.83,90.7,90.83,35109.0,66.6001,66.6955,66.6001,66.6955,35109.0
2017-12-21 13:20:00,90.83,90.96,90.83,90.92,61714.0,66.6955,66.791,66.6955,66.7616,61714.0
2017-12-21 13:30:00,90.94,91.0,90.9,90.97,47359.0,66.7763,66.8204,66.7469,66.7983,47359.0
2017-12-21 13:40:00,90.98,90.99,90.83,90.85,29837.0,66.8057,66.813,66.6955,66.7102,29837.0
2017-12-21 13:50:00,90.84,90.94,90.84,90.88,35122.0,66.7029,66.7763,66.7029,66.7323,35122.0
2017-12-21 14:00:00,90.88,90.95,90.85,90.95,28216.0,66.7323,66.7837,66.7102,66.7837,28216.0
2017-12-21 14:10:00,90.95,91.03,90.89,91.02,44875.0,66.7837,66.8424,66.7396,66.8351,44875.0
2017-12-21 14:20:00,91.01,91.11,91.01,91.04,39744.0,66.8277,66.9011,66.8277,66.8497,39744.0
2017-12-21 14:30:00,91.03,91.04,90.94,90.95,44878.0,66.8424,66.8497,66.7763,66.7837,44878.0
2017-12-21 14:40:00,90.95,91.01,90.94,91.0,48791.0,66.7837,66.8277,66.7763,66.8204,48791.0
2017-12-21 14:50:00,91.02,91.04,90.95,91.03,36558.0,66.8351,66.8497,66.7837,66.8424,36558.0
2017-12-21 15:00:00,91.03,91.06,91.02,91.06,39319.0,66.8424,66.8644,66.8351,66.8644,39319.0
2017-12-21 15:10:00,91.05,91.12,91.01,91.01,58328.0,66.8571,66.9085,66.8277,66.8277,58328.0
2017-12-21 15:20:00,91.0,91.07,90.95,91.06,57366.0,66.8204,66.8718,66.7837,66.8644,57366.0
2017-12-21 15:30:00,91.07,91.07,90.94,90.96,83594.0,66.8718,66.8718,66.7763,66.791,83594.0
2017-12-21 15:40:00,90.96,90.96,90.77,90.79,110181.0,66.791,66.791,66.6515,66.6662,110181.0
2017-12-21 15:50:00,90.79,90.82,90.65,90.71,237273.0,66.6662,66.6882,66.5634,66.6074,237273.0
2017-12-22 09:30:00,91.03,91.5,90.85,91.07,116685.0,66.8424,67.1875,66.7102,66.8718,116685.0
2017-12-22 09:40:00,91.12,91.29,90.95,91.07,52298.0,66.9085,67.0333,66.7837,66.8718,52298.0
2017-12-22 09:50:00,91.06,91.25,91.03,91.17,42227.0,66.8644,67.0039,66.8424,66.9452,42227.0
2017-12-22 10:00:00,91.12,91.47,91.11,91.12,61097.0,66.9085,67.1655,66.9011,66.9085,61097.0
2017-12-22 10:10:00,91.11,91.18,90.99,91.04,39443.0,66.9011,66.9525,66.813,66.8497,39443.0
2017-12-22 10:20:00,91.03,91.19,91.01,91.05,35537.0,66.8424,66.9599,66.8277,66.8571,35537.0
2017-12-22 10:30:00,91.06,91.12,91.03,91.09,19284.0,66.8644,66.9085,66.8424,66.8865,19284.0
2017-12-22 10:40:00,91.07,91.11,90.93,91.02,27977.0,66.8718,66.9011,66.769,66.8351,27977.0
2017-12-22 10:50:00,91.01,91.04,90.8,90.91,30494.0,66.8277,66.8497,66.6735,66.7543,30494.0
2017-12-22 11:00:00,90.9,90.99,90.8,90.93,40919.0,66.7469,66.813,66.6735,66.769,40919.0
2017-12-22 11:10:00,90.91,90.95,90.85,90.95,21997.0,66.7543,66.7837,66.7102,66.7837,21997.0
2017-12-22 11:20:00,90.95,91.17,90.94,91.07,38781.0,66.7837,66.9452,66.7763,66.8718,38781.0
2017-12-22 11:30:00,91.06,91.14,90.97,91.05,29187.0,66.8644,66.9232,66.7983,66.8571,29187.0
2017-12-22 11:40:00,91.03,91.17,91.03,91.05,21657.0,66.8424,66.9452,66.8424,66.8571,21657.0
2017-12-22 11:50:00,91.07,91.2,91.05,91.2,16107.0,66.8718,66.9672,66.8571,66.9672,16107.0
2017-12-22 12:00:00,91.22,91.29,91.2,91.25,26168.0,66.9819,67.0333,66.9672,67.0039,26168.0
2017-12-22 12:10:00,91.26,91.45,91.25,91.34,48721.0,67.0113,67.1508,67.0039,67.07,48721.0
2017-12-22 12:20:00,91.35,91.45,91.35,91.44,24476.0,67.0774,67.1508,67.0774,67.1435,24476.0
2017-12-22 12:30:00,91.47,91.47,91.28,91.35,19463.0,67.1655,67.1655,67.026,67.0774,19463.0
2017-12-22 12:40:00,91.36,91.41,91.33,91.39,17681.0,67.0847,67.1214,67.0627,67.1067,17681.0
2017-12-22 12:50:00,91.38,91.4,91.34,91.38,22085.0,67.0994,67.1141,67.07,67.0994,22085.0
2017-12-22 13:00:00,91.4,91.41,91.34,91.39,15965.0,67.1141,67.1214,67.07,67.1067,15965.0
2017-12-22 13:10:00,91.4,91.4,91.32,91.35,16638.0,67.1141,67.1141,67.0553,67.0774,16638.0
2017-12-22 13:20:00,91.36,91.36,91.26,91.32,23302.0,67.0847,67.0847,67.0113,67.0553,23302.0
2017-12-22 13:30:00,91.34,91.34,91.26,91.26,13727.0,67.07,67.07,67.0113,67.0113,13727.0
2017-12-22 13:40:00,91.26,91.32,91.21,91.3,24702.0,67.0113,67.0553,66.9746,67.0407,24702.0
2017-12-22 13:50:00,91.29,91.31,91.23,91.3,26243.0,67.0333,67.048,66.9893,67.0407,26243.0
2017-12-22 14:00:00,91.29,91.32,91.18,91.23,25685.0,67.0333,67.0553,66.9525,66.9893,25685.0
2017-12-22 14:10:00,91.23,91.27,91.22,91.25,22192.0,66.9893,67.0186,66.9819,67.0039,22192.0
2017-12-22 14:20:00,91.25,91.29,91.23,91.23,21661.0,67.0039,67.0333,66.9893,66.9893,21661.0
2017-12-22 14:30:00,91.22,91.31,91.2,91.21,18833.0,66.9819,67.048,66.9672,66.9746,18833.0
2017-12-22 14:40:00,91.2,91.34,91.18,91.32,26944.0,66.9672,67.07,66.9525,67.0553,26944.0
2017-12-22 14:50:00,91.31,91.32,91.25,91.25,20367.0,67.048,67.0553,67.0039,67.0039,20367.0
2017-12-22 15:00:00,91.27,91.28,91.2,91.23,26899.0,67.0186,67.026,66.9672,66.9893,26899.0
2017-12-22 15:10:00,91.23,91.26,91.21,91.22,18894.0,66.9893,67.0113,66.9746,66.9819,18894.0
2017-12-22 15:20:00,91.22,91.23,91.14,91.16,32113.0,66.9819,66.9893,66.9232,66.9379,32113.0
2017-12-22 15:30:00,91.16,91.18,91.14,91.16,37377.0,66.9379,66.9525,66.9232,66.9379,37377.0
2017-12-22 15:40:00,91.16,91.19,91.11,91.15,59793.0,66.9379,66.9599,66.9011,66.9305,59793.0
2017-12-22 15:50:00,91.14,91.2,91.08,91.14,151522.0,66.9232,66.9672,66.8791,66.9232,151522.0
2017-12-26 09:30:00,91.25,91.55,91.24,91.51,62698.0,67.0039,67.2242,66.9966,67.1949,62698.0
2017-12-26 09:40:00,91.51,91.54,91.36,91.47,19073.0,67.1949,67.2169,67.0847,67.1655,19073.0
2017-12-26 09:50:00,91.47,91.57,91.28,91.38,27408.0,67.1655,67.2389,67.026,67.0994,27408.0
2017-12-26 10:00:00,91.43,91.49,91.38,91.48,16444.0,67.1361,67.1802,67.0994,67.1728,16444.0
2017-12-26 10:10:00,91.46,91.49,91.44,91.45,11831.0,67.1581,67.1802,67.1435,67.1508,11831.0
2017-12-26 10:20:00,91.44,91.69,91.4,91.64,18594.0,67.1435,67.327,67.1141,67.2903,18594.0
2017-12-26 10:30:00,91.64,91.72,91.58,91.63,21822.0,67.2903,67.3491,67.2463,67.283,21822.0
2017-12-26 10:40:00,91.63,91.64,91.49,91.59,17599.0,67.283,67.2903,67.1802,67.2536,17599.0
2017-12-26 10:50:00,91.55,91.55,91.43,91.45,27032.0,67.2242,67.2242,67.1361,67.1508,27032.0
2017-12-26 11:00:00,91.46,91.47,91.38,91.44,29206.0,67.1581,67.1655,67.0994,67.1435,29206.0
2017-12-26 11:10:00,91.43,91.68,91.43,91.66,24027.0,67.1361,67.3197,67.1361,67.305,24027.0
2017-12-26 11:20:00,91.66,91.8,91.66,91.73,27848.0,67.305,67.4078,67.305,67.3564,27848.0
2017-12-26 11:30:00,91.74,92.0,91.74,91.95,29722.0,67.3637,67.5547,67.3637,67.5179,29722.0
2017-12-26 11:40:00,91.94,91.96,91.82,91.93,25309.0,67.5106,67.5253,67.4225,67.5033,25309.0
2017-12-26 11:50:00,91.93,91.95,91.85,91.88,25482.0,67.5033,67.5179,67.4445,67.4665,25482.0
2017-12-26 12:00:00,91.87,91.92,91.8,91.92,17616.0,67.4592,67.4959,67.4078,67.4959,17616.0
2017-12-26 12:10:00,91.92,91.92,91.77,91.81,21230.0,67.4959,67.4959,67.3858,67.4151,21230.0
2017-12-26 12:20:00,91.81,91.88,91.79,91.85,19671.0,67.4151,67.4665,67.4005,67.4445,19671.0
2017-12-26 12:30:00,91.85,91.9,91.78,91.88,22404.0,67.4445,67.4812,67.3931,67.4665,22404.0
2017-12-26 12:40:00,91.9,91.92,91.86,91.89,19493.0,67.4812,67.4959,67.4519,67.4739,19493.0
2017-12-26 12:50:00,91.88,91.88,91.79,91.83,22956.0,67.4665,67.4665,67.4005,67.4298,22956.0
2017-12-26 13:00:00,91.84,91.91,91.84,91.86,12996.0,67.4372,67.4886,67.4372,67.4519,12996.0
2017-12-26 13:10:00,91.89,91.94,91.88,91.92,18837.0,67.4739,67.5106,67.4665,67.4959,18837.0
2017-12-26 13:20:00,91.91,91.97,91.89,91.95,19243.0,67.4886,67.5326,67.4739,67.5179,19243.0
2017-12-26 13:30:00,91.95,91.97,91.89,91.95,23437.0,67.5179,67.5326,67.4739,67.5179,23437.0
2017-12-26 13:40:00,91.95,91.95,91.89,91.9,21852.0,67.5179,67.5179,67.4739,67.4812,21852.0
2017-12-26 13:50:00,91.9,91.92,91.82,91.86,22414.0,67.4812,67.4959,67.4225,67.4519,22414.0
2017-12-26 14:00:00,91.85,91.88,91.83,91.86,22952.0,67.4445,67.4665,67.4298,67.4519,22952.0
2017-12-26 14:10:00,91.85,91.89,91.83,91.85,42751.0,67.4445,67.4739,67.4298,67.4445,42751.0
2017-12-26 14:20:00,91.85,91.9,91.82,91.83,29831.0,67.4445,67.4812,67.4225,67.4298,29831.0
2017-12-26 14:30:00,91.81,91.89,91.81,91.87,21267.0,67.4151,67.4739,67.4151,67.4592,21267.0
2017-12-26 14:40:00,91.88,91.9,91.85,91.89,21140.0,67.4665,67.4812,67.4445,67.4739,21140.0
2017-12-26 14:50:00,91.9,91.92,91.86,91.89,24722.0,67.4812,67.4959,67.4519,67.4739,24722.0
2017-12-26 15:00:00,91.91,91.99,91.88,91.99,28483.0,67.4886,67.5473,67.4665,67.5473,28483.0
2017-12-26 15:10:00,91.98,92.05,91.95,91.98,51638.0,67.54,67.5914,67.5179,67.54,51638.0
2017-12-26 15:20:00,91.98,92.01,91.89,91.9,35445.0,67.54,67.562,67.4739,67.4812,35445.0
2017-12-26 15:30:00,91.9,91.95,91.88,91.89,55224.0,67.4812,67.5179,67.4665,67.4739,55224.0
2017-12-26 15:40:00,91.88,91.93,91.86,91.89,51351.0,67.4665,67.5033,67.4519,67.4739,51351.0
2017-12-26 15:50:00,91.89,91.91,91.83,91.87,135098.0,67.4739,67.4886,67.4298,67.4592,135098.0
2017-12-27 09:30:00,91.82,91.86,91.58,91.8,84049.0,67.4225,67.4519,67.2463,67.4078,84049.0
2017-12-27 09:40:00,91.79,91.81,91.57,91.72,34248.0,67.4005,67.4151,67.2389,67.3491,34248.0
2017-12-27 09:50:00,91.63,91.85,91.6,91.77,33688.0,67.283,67.4445,67.2609,67.3858,33688.0
2017-12-27 10:00:00,91.84,91.99,91.8,91.86,39885.0,67.4372,67.5473,67.4078,67.4519,39885.0
2017-12-27 10:10:00,91.86,91.99,91.86,91.92,35093.0,67.4519,67.5473,67.4519,67.4959,35093.0
2017-12-27 10:20:00,91.9,91.91,91.82,91.82,46894.0,67.4812,67.4886,67.4225,67.4225,46894.0
2017-12-27 10:30:00,91.82,91.97,91.81,91.87,108976.0,67.4225,67.5326,67.4151,67.4592,108976.0
2017-12-27 10:40:00,91.85,92.14,91.84,92.05,98550.0,67.4445,67.6575,67.4372,67.5914,98550.0
2017-12-27 10:50:00,92.05,92.18,92.01,92.16,36995.0,67.5914,67.6868,67.562,67.6721,36995.0
2017-12-27 11:00:00,92.17,92.44,92.16,92.25,82205.0,67.6795,67.8777,67.6721,67.7382,82205.0
2017-12-27 11:10:00,92.25,92.49,92.21,92.36,79985.0,67.7382,67.9145,67.7089,67.819,79985.0
2017-12-27 11:20:00,92.37,92.45,92.25,92.28,26312.0,67.8263,67.8851,67.7382,67.7603,26312.0
2017-12-27 11:30:00,92.29,92.39,92.28,92.36,38381.0,67.7676,67.841,67.7603,67.819,38381.0
2017-12-27 11:40:00,92.37,92.48,92.28,92.36,55623.0,67.8263,67.9071,67.7603,67.819,55623.0
2017-12-27 11:50:00,92.33,92.35,92.25,92.26,18746.0,67.797,67.8117,67.7382,67.7456,18746.0
2017-12-27 12:00:00,92.27,92.32,92.2,92.25,12686.0,67.7529,67.7896,67.7015,67.7382,12686.0
2017-12-27 12:10:00,92.25,92.27,92.17,92.21,17350.0,67.7382,67.7529,67.6795,67.7089,17350.0
2017-12-27 12:20:00,92.2,92.22,92.12,92.15,15751.0,67.7015,67.7162,67.6428,67.6648,15751.0
2017-12-27 12:30:00,92.15,92.16,92.11,92.14,16514.0,67.6648,67.6721,67.6354,67.6575,16514.0
2017-12-27 12:40:00,92.14,92.18,92.12,92.17,13635.0,67.6575,67.6868,67.6428,67.6795,13635.0
2017-12-27 12:50:00,92.15,92.17,92.07,92.12,10112.0,67.6648,67.6795,67.6061,67.6428,10112.0
2017-12-27 13:00:00,92.11,92.11,92.02,92.09,9480.0,67.6354,67.6354,67.5693,67.6207,9480.0
2017-12-27 13:10:00,92.1,92.18,92.06,92.1,23319.0,67.6281,67.6868,67.5987,67.6281,23319.0
2017-12-27 13:20:00,92.08,92.14,92.07,92.12,14153.0,67.6134,67.6575,67.6061,67.6428,14153.0
2017-12-27 13:30:00,92.12,92.17,92.09,92.1,8703.0,67.6428,67.6795,67.6207,67.6281,8703.0
2017-12-27 13:40:00,92.11,92.32,92.1,92.28,70213.0,67.6354,67.7896,67.6281,67.7603,70213.0
2017-12-27 13:50:00,92.27,92.29,92.15,92.2,13738.0,67.7529,67.7676,67.6648,67.7015,13738.0
2017-12-27 14:00:00,92.21,92.26,92.18,92.2,19325.0,67.7089,67.7456,67.6868,67.7015,19325.0
2017-12-27 14:10:00,92.2,92.26,92.17,92.18,20107.0,67.7015,67.7456,67.6795,67.6868,20107.0
2017-12-27 14:20:00,92.18,92.2,92.16,92.19,13675.0,67.6868,67.7015,67.6721,67.6942,13675.0
2017-12-27 14:30:00,92.19,92.2,92.15,92.17,19049.0,67.6942,67.7015,67.6648,67.6795,19049.0
2017-12-27 14:40:00,92.17,92.19,92.15,92.18,13287.0,67.6795,67.6942,67.6648,67.6868,13287.0
2017-12-27 14:50:00,92.18,92.22,92.15,92.18,20958.0,67.6868,67.7162,67.6648,67.6868,20958.0
2017-12-27 15:00:00,92.18,92.22,92.15,92.16,19999.0,67.6868,67.7162,67.6648,67.6721,19999.0
2017-12-27 15:10:00,92.16,92.21,92.15,92.15,35307.0,67.6721,67.7089,67.6648,67.6648,35307.0
2017-12-27 15:20:00,92.15,92.21,92.15,92.2,30279.0,67.6648,67.7089,67.6648,67.7015,30279.0
2017-12-27 15:30:00,92.2,92.22,92.01,92.02,36070.0,67.7015,67.7162,67.562,67.5693,36070.0
2017-12-27 15:40:00,92.02,92.1,92.0,92.1,77399.0,67.5693,67.6281,67.5547,67.6281,77399.0
2017-12-27 15:50:00,92.1,92.15,92.05,92.13,213621.0,67.6281,67.6648,67.5914,67.6501,213621.0
2017-12-28 09:30:00,92.39,92.58,91.86,92.26,76874.0,67.841,67.9805,67.4519,67.7456,76874.0
2017-12-28 09:40:00,92.25,92.38,91.94,91.95,21837.0,67.7382,67.8337,67.5106,67.5179,21837.0
2017-12-28 09:50:00,91.99,91.99,91.76,91.9,25424.0,67.5473,67.5473,67.3784,67.4812,25424.0
2017-12-28 10:00:00,91.93,92.07,91.75,91.81,34383.0,67.5033,67.6061,67.3711,67.4151,34383.0
2017-12-28 10:10:00,91.81,91.92,91.79,91.85,36977.0,67.4151,67.4959,67.4005,67.4445,36977.0
2017-12-28 10:20:00,91.84,91.92,91.8,91.9,28315.0,67.4372,67.4959,67.4078,67.4812,28315.0
2017-12-28 10:30:00,91.89,92.07,91.85,92.07,35476.0,67.4739,67.6061,67.4445,67.6061,35476.0
2017-12-28 10:40:00,92.07,92.17,91.94,92.05,31716.0,67.6061,67.6795,67.5106,67.5914,31716.0
2017-12-28 10:50:00,92.03,92.11,92.0,92.01,14338.0,67.5767,67.6354,67.5547,67.562,14338.0
2017-12-28 11:00:00,92.03,92.16,91.99,92.06,18039.0,67.5767,67.6721,67.5473,67.5987,18039.0
2017-12-28 11:10:00,92.11,92.11,91.92,91.96,66662.0,67.6354,67.6354,67.4959,67.5253,66662.0
2017-12-28 11:20:00,91.95,92.01,91.93,91.98,38156.0,67.5179,67.562,67.5033,67.54,38156.0
2017-12-28 11:30:00,91.98,92.12,91.91,91.97,99192.0,67.54,67.6428,67.4886,67.5326,99192.0
2017-12-28 11:40:00,91.97,92.0,91.79,91.86,45465.0,67.5326,67.5547,67.4005,67.4519,45465.0
2017-12-28 11:50:00,91.86,91.93,91.85,91.91,18414.0,67.4519,67.5033,67.4445,67.4886,18414.0
2017-12-28 12:00:00,91.9,91.98,91.89,91.92,29654.0,67.4812,67.54,67.4739,67.4959,29654.0
2017-12-28 12:10:00,91.93,91.98,91.9,91.93,18109.0,67.5033,67.54,67.4812,67.5033,18109.0
2017-12-28 12:20:00,91.93,91.98,91.93,91.95,20606.0,67.5033,67.54,67.5033,67.5179,20606.0
2017-12-28 12:30:00,91.95,91.98,91.93,91.94,14095.0,67.5179,67.54,67.5033,67.5106,14095.0
2017-12-28 12:40:00,91.94,91.97,91.9,91.9,18466.0,67.5106,67.5326,67.4812,67.4812,18466.0
2017-12-28 12:50:00,91.9,91.92,91.86,91.92,19174.0,67.4812,67.4959,67.4519,67.4959,19174.0
2017-12-28 13:00:00,91.93,91.98,91.91,91.97,17906.0,67.5033,67.54,67.4886,67.5326,17906.0
2017-12-28 13:10:00,91.98,92.1,91.96,92.09,18723.0,67.54,67.6281,67.5253,67.6207,18723.0
2017-12-28 13:20:00,92.08,92.13,92.06,92.06,9774.0,67.6134,67.6501,67.5987,67.5987,9774.0
2017-12-28 13:30:00,92.06,92.09,92.03,92.08,16116.0,67.5987,67.6207,67.5767,67.6134,16116.0
2017-12-28 13:40:00,92.09,92.13,92.09,92.12,10292.0,67.6207,67.6501,67.6207,67.6428,10292.0
2017-12-28 13:50:00,92.13,92.17,92.06,92.08,11789.0,67.6501,67.6795,67.5987,67.6134,11789.0
2017-12-28 14:00:00,92.07,92.19,92.06,92.18,29869.0,67.6061,67.6942,67.5987,67.6868,29869.0
2017-12-28 14:10:00,92.18,92.18,92.13,92.17,22363.0,67.6868,67.6868,67.6501,67.6795,22363.0
2017-12-28 14:20:00,92.16,92.18,92.14,92.16,20624.0,67.6721,67.6868,67.6575,67.6721,20624.0
2017-12-28 14:30:00,92.16,92.21,92.13,92.17,29144.0,67.6721,67.7089,67.6501,67.6795,29144.0
2017-12-28 14:40:00,92.17,92.2,92.14,92.18,18413.0,67.6795,67.7015,67.6575,67.6868,18413.0
2017-12-28 14:50:00,92.17,92.2,92.16,92.18,18582.0,67.6795,67.7015,67.6721,67.6868,18582.0
2017-12-28 15:00:00,92.18,92.23,92.16,92.2,25755.0,67.6868,67.7235,67.6721,67.7015,25755.0
2017-12-28 15:10:00,92.2,92.21,92.17,92.18,14014.0,67.7015,67.7089,67.6795,67.6868,14014.0
2017-12-28 15:20:00,92.18,92.27,92.18,92.27,26225.0,67.6868,67.7529,67.6868,67.7529,26225.0
2017-12-28 15:30:00,92.27,92.38,92.27,92.35,57115.0,67.7529,67.8337,67.7529,67.8117,57115.0
2017-12-28 15:40:00,92.35,92.43,92.35,92.39,82619.0,67.8117,67.8704,67.8117,67.841,82619.0
2017-12-28 15:50:00,92.39,92.43,92.28,92.31,174329.0,67.841,67.8704,67.7603,67.7823,174329.0
2017-12-29 09:30:00,92.69,93.0,92.67,92.89,61100.0,68.0613,68.2889,68.0466,68.2082,61100.0
2017-12-29 09:40:00,92.95,93.18,92.91,93.11,47058.0,68.2522,68.4211,68.2229,68.3697,47058.0
2017-12-29 09:50:00,93.11,93.12,92.65,92.67,34545.0,68.3697,68.3771,68.0319,68.0466,34545.0
2017-12-29 10:00:00,92.7,92.82,92.63,92.64,23426.0,68.0687,68.1568,68.0173,68.0246,23426.0
2017-12-29 10:10:00,92.64,92.65,92.45,92.6,23106.0,68.0246,68.0319,67.8851,67.9952,23106.0
2017-12-29 10:20:00,92.61,92.73,92.59,92.68,20898.0,68.0026,68.0907,67.9879,68.054,20898.0
2017-12-29 10:30:00,92.68,92.7,92.53,92.55,23350.0,68.054,68.0687,67.9438,67.9585,23350.0
2017-12-29 10:40:00,92.53,92.74,92.52,92.73,29906.0,67.9438,68.098,67.9365,68.0907,29906.0
2017-12-29 10:50:00,92.7,92.7,92.56,92.65,20645.0,68.0687,68.0687,67.9659,68.0319,20645.0
2017-12-29 11:00:00,92.64,92.69,92.57,92.67,35642.0,68.0246,68.0613,67.9732,68.0466,35642.0
2017-12-29 11:10:00,92.64,92.74,92.57,92.57,40554.0,68.0246,68.098,67.9732,67.9732,40554.0
2017-12-29 11:20:00,92.6,92.63,92.54,92.56,23651.0,67.9952,68.0173,67.9512,67.9659,23651.0
2017-12-29 11:30:00,92.56,92.58,92.46,92.51,32478.0,67.9659,67.9805,67.8924,67.9291,32478.0
2017-12-29 11:40:00,92.51,92.6,92.5,92.57,22636.0,67.9291,67.9952,67.9218,67.9732,22636.0
2017-12-29 11:50:00,92.57,92.61,92.52,92.61,15485.0,67.9732,68.0026,67.9365,68.0026,15485.0
2017-12-29 12:00:00,92.59,92.61,92.47,92.52,23347.0,67.9879,68.0026,67.8998,67.9365,23347.0
2017-12-29 12:10:00,92.54,92.6,92.53,92.57,17531.0,67.9512,67.9952,67.9438,67.9732,17531.0
2017-12-29 12:20:00,92.57,92.61,92.52,92.59,17515.0,67.9732,68.0026,67.9365,67.9879,17515.0
2017-12-29 12:30:00,92.59,92.61,92.53,92.61,28154.0,67.9879,68.0026,67.9438,68.0026,28154.0
2017-12-29 12:40:00,92.6,92.62,92.57,92.59,16937.0,67.9952,68.0099,67.9732,67.9879,16937.0
2017-12-29 12:50:00,92.57,92.62,92.55,92.61,15015.0,67.9732,68.0099,67.9585,68.0026,15015.0
2017-12-29 13:00:00,92.59,92.61,92.55,92.57,14588.0,67.9879,68.0026,67.9585,67.9732,14588.0
2017-12-29 13:10:00,92.59,92.59,92.53,92.57,18154.0,67.9879,67.9879,67.9438,67.9732,18154.0
2017-12-29 13:20:00,92.57,92.61,92.55,92.57,40802.0,67.9732,68.0026,67.9585,67.9732,40802.0
2017-12-29 13:30:00,92.56,92.57,92.52,92.54,19843.0,67.9659,67.9732,67.9365,67.9512,19843.0
2017-12-29 13:40:00,92.54,92.54,92.47,92.51,24147.0,67.9512,67.9512,67.8998,67.9291,24147.0
2017-12-29 13:50:00,92.52,92.52,92.34,92.34,32996.0,67.9365,67.9365,67.8043,67.8043,32996.0
2017-12-29 14:00:00,92.34,92.37,92.3,92.32,32617.0,67.8043,67.8263,67.7749,67.7896,32617.0
2017-12-29 14:10:00,92.34,92.37,92.3,92.35,22500.0,67.8043,67.8263,67.7749,67.8117,22500.0
2017-12-29 14:20:00,92.34,92.38,92.29,92.29,25064.0,67.8043,67.8337,67.7676,67.7676,25064.0
2017-12-29 14:30:00,92.28,92.33,92.22,92.32,25254.0,67.7603,67.797,67.7162,67.7896,25254.0
2017-12-29 14:40:00,92.32,92.35,92.24,92.26,31939.0,67.7896,67.8117,67.7309,67.7456,31939.0
2017-12-29 14:50:00,92.26,92.29,92.24,92.24,35045.0,67.7456,67.7676,67.7309,67.7309,35045.0
2017-12-29 15:00:00,92.24,92.24,92.17,92.23,39850.0,67.7309,67.7309,67.6795,67.7235,39850.0
2017-12-29 15:10:00,92.23,92.24,92.18,92.19,26048.0,67.7235,67.7309,67.6868,67.6942,26048.0
2017-12-29 15:20:00,92.19,92.31,92.19,92.27,37284.0,67.6942,67.7823,67.6942,67.7529,37284.0
2017-12-29 15:30:00,92.27,92.27,92.13,92.15,63828.0,67.7529,67.7529,67.6501,67.6648,63828.0
2017-12-29 15:40:00,92.15,92.17,92.02,92.11,138756.0,67.6648,67.6795,67.5693,67.6354,138756.0
2017-12-29 15:50:00,92.08,92.11,91.91,91.92,241506.0,67.6134,67.6354,67.4886,67.4959,241506.0
2018-01-02 09:30:00,92.19,92.5,91.71,92.46,105017.0,67.6942,67.9218,67.3417,67.8924,105017.0
2018-01-02 09:40:00,92.45,92.68,92.39,92.44,52900.0,67.8851,68.054,67.841,67.8777,52900.0
2018-01-02 09:50:00,92.45,92.78,92.42,92.68,51017.0,67.8851,68.1274,67.8631,68.054,51017.0
2018-01-02 10:00:00,92.73,92.82,92.59,92.8,55533.0,68.0907,68.1568,67.9879,68.1421,55533.0
2018-01-02 10:10:00,92.8,92.81,92.65,92.67,31323.0,68.1421,68.1494,68.0319,68.0466,31323.0
2018-01-02 10:20:00,92.66,92.94,92.66,92.78,38819.0,68.0393,68.2449,68.0393,68.1274,38819.0
2018-01-02 10:30:00,92.78,92.78,92.58,92.65,41061.0,68.1274,68.1274,67.9805,68.0319,41061.0
2018-01-02 10:40:00,92.65,92.78,92.62,92.73,48534.0,68.0319,68.1274,68.0099,68.0907,48534.0
2018-01-02 10:50:00,92.73,92.81,92.59,92.67,66092.0,68.0907,68.1494,67.9879,68.0466,66092.0
2018-01-02 11:00:00,92.68,92.69,92.48,92.56,33459.0,68.054,68.0613,67.9071,67.9659,33459.0
2018-01-02 11:10:00,92.56,92.64,92.46,92.62,32764.0,67.9659,68.0246,67.8924,68.0099,32764.0
2018-01-02 11:20:00,92.61,92.81,92.6,92.81,58581.0,68.0026,68.1494,67.9952,68.1494,58581.0
2018-01-02 11:30:00,92.81,93.14,92.81,93.09,84561.0,68.1494,68.3917,68.1494,68.355,84561.0
2018-01-02 11:40:00,93.1,93.11,92.94,92.98,32008.0,68.3624,68.3697,68.2449,68.2743,32008.0
2018-01-02 11:50:00,92.97,92.99,92.73,92.82,62896.0,68.2669,68.2816,68.0907,68.1568,62896.0
2018-01-02 12:00:00,92.82,92.88,92.72,92.72,53530.0,68.1568,68.2008,68.0833,68.0833,53530.0
2018-01-02 12:10:00,92.7,92.89,92.69,92.84,30017.0,68.0687,68.2082,68.0613,68.1715,30017.0
2018-01-02 12:20:00,92.85,92.85,92.78,92.84,13245.0,68.1788,68.1788,68.1274,68.1715,13245.0
2018-01-02 12:30:00,92.82,92.86,92.72,92.73,44244.0,68.1568,68.1861,68.0833,68.0907,44244.0
2018-01-02 12:40:00,92.72,92.75,92.65,92.65,19022.0,68.0833,68.1054,68.0319,68.0319,19022.0
2018-01-02 12:50:00,92.65,92.78,92.63,92.75,52940.0,68.0319,68.1274,68.0173,68.1054,52940.0
2018-01-02 13:00:00,92.75,92.78,92.69,92.76,54455.0,68.1054,68.1274,68.0613,68.1127,54455.0
2018-01-02 13:10:00,92.78,92.8,92.7,92.7,23763.0,68.1274,68.1421,68.0687,68.0687,23763.0
2018-01-02 13:20:00,92.71,92.8,92.7,92.74,40048.0,68.076,68.1421,68.0687,68.098,40048.0
2018-01-02 13:30:00,92.73,92.81,92.7,92.79,26727.0,68.0907,68.1494,68.0687,68.1347,26727.0
2018-01-02 13:40:00,92.79,92.8,92.74,92.8,33644.0,68.1347,68.1421,68.098,68.1421,33644.0
2018-01-02 13:50:00,92.8,92.81,92.7,92.7,40725.0,68.1421,68.1494,68.0687,68.0687,40725.0
2018-01-02 14:00:00,92.71,92.75,92.7,92.71,33625.0,68.076,68.1054,68.0687,68.076,33625.0
2018-01-02 14:10:00,92.71,92.71,92.59,92.66,31151.0,68.076,68.076,67.9879,68.0393,31151.0
2018-01-02 14:20:00,92.66,92.72,92.6,92.64,46370.0,68.0393,68.0833,67.9952,68.0246,46370.0
2018-01-02 14:30:00,92.64,92.7,92.6,92.69,34965.0,68.0246,68.0687,67.9952,68.0613,34965.0
2018-01-02 14:40:00,92.68,92.84,92.67,92.79,40273.0,68.054,68.1715,68.0466,68.1347,40273.0
2018-01-02 14:50:00,92.79,92.82,92.76,92.8,29724.0,68.1347,68.1568,68.1127,68.1421,29724.0
2018-01-02 15:00:00,92.8,92.8,92.72,92.79,30514.0,68.1421,68.1421,68.0833,68.1347,30514.0
2018-01-02 15:10:00,92.79,92.81,92.73,92.81,40013.0,68.1347,68.1494,68.0907,68.1494,40013.0
2018-01-02 15:20:00,92.81,92.82,92.7,92.8,88756.0,68.1494,68.1568,68.0687,68.1421,88756.0
2018-01-02 15:30:00,92.8,92.8,92.7,92.77,84514.0,68.1421,68.1421,68.0687,68.1201,84514.0
2018-01-02 15:40:00,92.77,92.87,92.75,92.82,88895.0,68.1201,68.1935,68.1054,68.1568,88895.0
2018-01-02 15:50:00,92.81,92.91,92.77,92.8,170221.0,68.1494,68.2229,68.1201,68.1421,170221.0
2018-01-03 09:30:00,92.58,93.37,92.51,93.08,95307.0,67.9805,68.5606,67.9291,68.3477,95307.0
2018-01-03 09:40:00,93.09,93.45,93.07,93.23,98038.0,68.355,68.6194,68.3403,68.4578,98038.0
2018-01-03 09:50:00,93.2,93.32,93.06,93.19,43250.0,68.4358,68.5239,68.333,68.4285,43250.0
2018-01-03 10:00:00,93.17,93.28,93.17,93.17,34313.0,68.4138,68.4945,68.4138,68.4138,34313.0
2018-01-03 10:10:00,93.2,93.25,92.88,93.05,71891.0,68.4358,68.4725,68.2008,68.3257,71891.0
2018-01-03 10:20:00,93.05,93.06,92.83,92.93,43988.0,68.3257,68.333,68.1641,68.2375,43988.0
2018-01-03 10:30:00,92.92,93.02,92.87,93.01,57525.0,68.2302,68.3036,68.1935,68.2963,57525.0
2018-01-03 10:40:00,93.01,93.1,92.93,92.95,57447.0,68.2963,68.3624,68.2375,68.2522,57447.0
2018-01-03 10:50:00,92.94,92.97,92.75,92.93,56216.0,68.2449,68.2669,68.1054,68.2375,56216.0
2018-01-03 11:00:00,92.93,93.1,92.89,93.09,37896.0,68.2375,68.3624,68.2082,68.355,37896.0
2018-01-03 11:10:00,93.11,93.15,92.99,93.01,35989.0,68.3697,68.3991,68.2816,68.2963,35989.0
2018-01-03 11:20:00,93.0,93.03,92.89,92.91,36594.0,68.2889,68.311,68.2082,68.2229,36594.0
2018-01-03 11:30:00,92.92,92.94,92.72,92.78,47887.0,68.2302,68.2449,68.0833,68.1274,47887.0
2018-01-03 11:40:00,92.77,92.83,92.71,92.77,29244.0,68.1201,68.1641,68.076,68.1201,29244.0
2018-01-03 11:50:00,92.76,92.79,92.68,92.68,23505.0,68.1127,68.1347,68.054,68.054,23505.0
2018-01-03 12:00:00,92.68,92.74,92.5,92.55,38821.0,68.054,68.098,67.9218,67.9585,38821.0
2018-01-03 12:10:00,92.54,92.71,92.54,92.7,28965.0,67.9512,68.076,67.9512,68.0687,28965.0
2018-01-03 12:20:00,92.71,92.81,92.67,92.77,35304.0,68.076,68.1494,68.0466,68.1201,35304.0
2018-01-03 12:30:00,92.77,92.88,92.76,92.82,57916.0,68.1201,68.2008,68.1127,68.1568,57916.0
2018-01-03 12:40:00,92.81,93.07,92.8,93.05,31954.0,68.1494,68.3403,68.1421,68.3257,31954.0
2018-01-03 12:50:00,93.05,93.15,93.05,93.06,33358.0,68.3257,68.3991,68.3257,68.333,33358.0
2018-01-03 13:00:00,93.07,93.17,93.07,93.14,21148.0,68.3403,68.4138,68.3403,68.3917,21148.0
2018-01-03 13:10:00,93.13,93.2,93.11,93.18,47666.0,68.3844,68.4358,68.3697,68.4211,47666.0
2018-01-03 13:20:00,93.18,93.2,93.07,93.15,62126.0,68.4211,68.4358,68.3403,68.3991,62126.0
2018-01-03 13:30:00,93.15,93.18,93.04,93.06,45145.0,68.3991,68.4211,68.3183,68.333,45145.0
2018-01-03 13:40:00,93.06,93.06,92.95,93.03,37527.0,68.333,68.333,68.2522,68.311,37527.0
2018-01-03 13:50:00,93.03,93.09,93.01,93.03,46457.0,68.311,68.355,68.2963,68.311,46457.0
2018-01-03 14:00:00,93.06,93.23,93.04,93.19,21111.0,68.333,68.4578,68.3183,68.4285,21111.0
2018-01-03 14:10:00,93.2,93.21,93.12,93.18,21834.0,68.4358,68.4431,68.3771,68.4211,21834.0
2018-01-03 14:20:00,93.18,93.36,93.17,93.36,28032.0,68.4211,68.5533,68.4138,68.5533,28032.0
2018-01-03 14:30:00,93.36,93.43,93.3,93.34,50052.0,68.5533,68.6047,68.5092,68.5386,50052.0
2018-01-03 14:40:00,93.35,93.41,93.3,93.37,32709.0,68.5459,68.59,68.5092,68.5606,32709.0
2018-01-03 14:50:00,93.36,93.43,93.32,93.42,34398.0,68.5533,68.6047,68.5239,68.5973,34398.0
2018-01-03 15:00:00,93.41,93.42,93.3,93.32,67791.0,68.59,68.5973,68.5092,68.5239,67791.0
2018-01-03 15:10:00,93.31,93.35,93.28,93.33,57014.0,68.5166,68.5459,68.4945,68.5313,57014.0
2018-01-03 15:20:00,93.33,93.38,93.25,93.27,84866.0,68.5313,68.568,68.4725,68.4872,84866.0
2018-01-03 15:30:00,93.26,93.35,93.21,93.33,94827.0,68.4799,68.5459,68.4431,68.5313,94827.0
2018-01-03 15:40:00,93.34,93.47,93.32,93.37,195296.0,68.5386,68.6341,68.5239,68.5606,195296.0
2018-01-03 15:50:00,93.37,93.38,93.18,93.23,344640.0,68.5606,68.568,68.4211,68.4578,344640.0
2018-01-04 09:30:00,93.41,93.49,93.0,93.26,103806.0,68.59,68.6487,68.2889,68.4799,103806.0
2018-01-04 09:40:00,93.25,93.31,92.69,92.72,63170.0,68.4725,68.5166,68.0613,68.0833,63170.0
2018-01-04 09:50:00,92.74,93.12,92.7,93.03,51130.0,68.098,68.3771,68.0687,68.311,51130.0
2018-01-04 10:00:00,93.03,93.17,92.99,93.13,89569.0,68.311,68.4138,68.2816,68.3844,89569.0
2018-01-04 10:10:00,93.13,93.34,93.12,93.31,83822.0,68.3844,68.5386,68.3771,68.5166,83822.0
2018-01-04 10:20:00,93.32,93.37,93.16,93.28,75175.0,68.5239,68.5606,68.4064,68.4945,75175.0
2018-01-04 10:30:00,93.31,93.35,93.18,93.29,26268.0,68.5166,68.5459,68.4211,68.5019,26268.0
2018-01-04 10:40:00,93.3,93.33,93.2,93.27,43751.0,68.5092,68.5313,68.4358,68.4872,43751.0
2018-01-04 10:50:00,93.25,93.28,93.14,93.15,24838.0,68.4725,68.4945,68.3917,68.3991,24838.0
2018-01-04 11:00:00,93.1,93.1,92.69,92.73,129919.0,68.3624,68.3624,68.0613,68.0907,129919.0
2018-01-04 11:10:00,92.71,92.98,92.64,92.79,52287.0,68.076,68.2743,68.0246,68.1347,52287.0
2018-01-04 11:20:00,92.8,92.94,92.77,92.85,29383.0,68.1421,68.2449,68.1201,68.1788,29383.0
2018-01-04 11:30:00,92.87,93.25,92.85,93.2,63576.0,68.1935,68.4725,68.1788,68.4358,63576.0
2018-01-04 11:40:00,93.19,93.2,93.06,93.17,42123.0,68.4285,68.4358,68.333,68.4138,42123.0
2018-01-04 11:50:00,93.21,93.27,93.1,93.25,29942.0,68.4431,68.4872,68.3624,68.4725,29942.0
2018-01-04 12:00:00,93.26,93.43,93.2,93.43,48356.0,68.4799,68.6047,68.4358,68.6047,48356.0
2018-01-04 12:10:00,93.42,93.42,93.23,93.23,37500.0,68.5973,68.5973,68.4578,68.4578,37500.0
2018-01-04 12:20:00,93.22,93.3,93.21,93.24,15925.0,68.4505,68.5092,68.4431,68.4652,15925.0
2018-01-04 12:30:00,93.28,93.33,93.2,93.22,42521.0,68.4945,68.5313,68.4358,68.4505,42521.0
2018-01-04 12:40:00,93.2,93.38,93.18,93.38,41204.0,68.4358,68.568,68.4211,68.568,41204.0
2018-01-04 12:50:00,93.38,93.41,93.29,93.37,32575.0,68.568,68.59,68.5019,68.5606,32575.0
2018-01-04 13:00:00,93.35,93.36,93.24,93.28,31070.0,68.5459,68.5533,68.4652,68.4945,31070.0
2018-01-04 13:10:00,93.28,93.31,93.11,93.13,17474.0,68.4945,68.5166,68.3697,68.3844,17474.0
2018-01-04 13:20:00,93.13,93.22,93.13,93.21,20441.0,68.3844,68.4505,68.3844,68.4431,20441.0
2018-01-04 13:30:00,93.19,93.23,93.14,93.21,19436.0,68.4285,68.4578,68.3917,68.4431,19436.0
2018-01-04 13:40:00,93.21,93.21,93.1,93.11,20391.0,68.4431,68.4431,68.3624,68.3697,20391.0
2018-01-04 13:50:00,93.11,93.29,93.11,93.26,27448.0,68.3697,68.5019,68.3697,68.4799,27448.0
2018-01-04 14:00:00,93.26,93.37,93.26,93.28,36248.0,68.4799,68.5606,68.4799,68.4945,36248.0
2018-01-04 14:10:00,93.28,93.4,93.25,93.34,29273.0,68.4945,68.5827,68.4725,68.5386,29273.0
2018-01-04 14:20:00,93.35,93.37,93.26,93.28,53960.0,68.5459,68.5606,68.4799,68.4945,53960.0
2018-01-04 14:30:00,93.26,93.41,93.25,93.4,32902.0,68.4799,68.59,68.4725,68.5827,32902.0
2018-01-04 14:40:00,93.41,93.58,93.4,93.56,50717.0,68.59,68.7148,68.5827,68.7001,50717.0
2018-01-04 14:50:00,93.55,93.55,93.38,93.45,29487.0,68.6928,68.6928,68.568,68.6194,29487.0
2018-01-04 15:00:00,93.44,93.53,93.38,93.41,41576.0,68.612,68.6781,68.568,68.59,41576.0
2018-01-04 15:10:00,93.39,93.49,93.39,93.46,64625.0,68.5753,68.6487,68.5753,68.6267,64625.0
2018-01-04 15:20:00,93.45,93.52,93.34,93.45,68311.0,68.6194,68.6708,68.5386,68.6194,68311.0
2018-01-04 15:30:00,93.45,93.51,93.37,93.48,59508.0,68.6194,68.6634,68.5606,68.6414,59508.0
2018-01-04 15:40:00,93.49,93.6,93.49,93.52,73917.0,68.6487,68.7295,68.6487,68.6708,73917.0
2018-01-04 15:50:00,93.52,93.62,93.45,93.58,177669.0,68.6708,68.7442,68.6194,68.7148,177669.0
2018-01-05 09:30:00,93.6,94.15,93.51,93.71,118531.0,68.7295,69.1334,68.6634,68.8103,118531.0
2018-01-05 09:40:00,93.7,93.76,93.43,93.66,71096.0,68.8029,68.847,68.6047,68.7736,71096.0
2018-01-05 09:50:00,93.64,93.97,93.5,93.85,38047.0,68.7589,69.0012,68.6561,68.9131,38047.0
2018-01-05 10:00:00,93.84,93.95,93.82,93.86,68424.0,68.9057,68.9865,68.8911,68.9204,68424.0
2018-01-05 10:10:00,93.89,93.96,93.64,93.94,127362.0,68.9425,68.9939,68.7589,68.9792,127362.0
2018-01-05 10:20:00,93.96,93.99,93.75,93.81,75313.0,68.9939,69.0159,68.8397,68.8837,75313.0
2018-01-05 10:30:00,93.81,93.96,93.81,93.91,43606.0,68.8837,68.9939,68.8837,68.9571,43606.0
2018-01-05 10:40:00,93.91,94.11,93.9,94.1,74399.0,68.9571,69.104,68.9498,69.0967,74399.0
2018-01-05 10:50:00,94.1,94.26,93.95,94.15,124663.0,69.0967,69.2142,68.9865,69.1334,124663.0
2018-01-05 11:00:00,94.13,94.13,93.91,93.91,51715.0,69.1187,69.1187,68.9571,68.9571,51715.0
2018-01-05 11:10:00,93.91,93.96,93.83,93.92,74341.0,68.9571,68.9939,68.8984,68.9645,74341.0
2018-01-05 11:20:00,93.93,94.03,93.86,93.9,30172.0,68.9718,69.0453,68.9204,68.9498,30172.0
2018-01-05 11:30:00,93.91,94.06,93.9,93.98,25489.0,68.9571,69.0673,68.9498,69.0086,25489.0
2018-01-05 11:40:00,93.97,94.0,93.92,93.93,23829.0,69.0012,69.0232,68.9645,68.9718,23829.0
2018-01-05 11:50:00,93.92,94.01,93.88,94.0,45386.0,68.9645,69.0306,68.9351,69.0232,45386.0
2018-01-05 12:00:00,93.99,94.0,93.89,94.0,54052.0,69.0159,69.0232,68.9425,69.0232,54052.0
2018-01-05 12:10:00,94.01,94.14,94.0,94.1,27794.0,69.0306,69.126,69.0232,69.0967,27794.0
2018-01-05 12:20:00,94.09,94.18,94.09,94.17,23909.0,69.0893,69.1554,69.0893,69.1481,23909.0
2018-01-05 12:30:00,94.17,94.18,93.99,94.02,35778.0,69.1481,69.1554,69.0159,69.0379,35778.0
2018-01-05 12:40:00,94.01,94.06,93.98,94.04,22314.0,69.0306,69.0673,69.0086,69.0526,22314.0
2018-01-05 12:50:00,94.02,94.06,94.0,94.02,22682.0,69.0379,69.0673,69.0232,69.0379,22682.0
2018-01-05 13:00:00,94.01,94.05,93.98,93.98,22974.0,69.0306,69.06,69.0086,69.0086,22974.0
2018-01-05 13:10:00,93.99,94.07,93.96,94.06,48820.0,69.0159,69.0746,68.9939,69.0673,48820.0
2018-01-05 13:20:00,94.07,94.09,94.03,94.06,19957.0,69.0746,69.0893,69.0453,69.0673,19957.0
2018-01-05 13:30:00,94.06,94.17,94.06,94.12,21422.0,69.0673,69.1481,69.0673,69.1114,21422.0
2018-01-05 13:40:00,94.12,94.17,94.1,94.11,32648.0,69.1114,69.1481,69.0967,69.104,32648.0
2018-01-05 13:50:00,94.11,94.19,94.1,94.16,37523.0,69.104,69.1628,69.0967,69.1407,37523.0
2018-01-05 14:00:00,94.16,94.19,94.04,94.08,27555.0,69.1407,69.1628,69.0526,69.082,27555.0
2018-01-05 14:10:00,94.07,94.19,94.03,94.19,31702.0,69.0746,69.1628,69.0453,69.1628,31702.0
2018-01-05 14:20:00,94.19,94.3,94.18,94.22,58121.0,69.1628,69.2435,69.1554,69.1848,58121.0
2018-01-05 14:30:00,94.22,94.26,94.14,94.24,30626.0,69.1848,69.2142,69.126,69.1995,30626.0
2018-01-05 14:40:00,94.24,94.25,94.15,94.19,24626.0,69.1995,69.2068,69.1334,69.1628,24626.0
2018-01-05 14:50:00,94.21,94.24,94.15,94.17,68285.0,69.1774,69.1995,69.1334,69.1481,68285.0
2018-01-05 15:00:00,94.16,94.25,94.15,94.2,45235.0,69.1407,69.2068,69.1334,69.1701,45235.0
2018-01-05 15:10:00,94.2,94.22,94.15,94.21,38825.0,69.1701,69.1848,69.1334,69.1774,38825.0
2018-01-05 15:20:00,94.19,94.25,94.18,94.21,39792.0,69.1628,69.2068,69.1554,69.1774,39792.0
2018-01-05 15:30:00,94.21,94.27,94.19,94.22,109377.0,69.1774,69.2215,69.1628,69.1848,109377.0
2018-01-05 15:40:00,94.22,94.25,94.08,94.1,127709.0,69.1848,69.2068,69.082,69.0967,127709.0
2018-01-05 15:50:00,94.1,94.16,94.0,94.03,262605.0,69.0967,69.1407,69.0232,69.0453,262605.0
2018-01-08 09:30:00,94.13,94.13,93.58,93.59,109204.0,69.1187,69.1187,68.7148,68.7222,109204.0
2018-01-08 09:40:00,93.56,94.03,93.4,93.9,63620.0,68.7001,69.0453,68.5827,68.9498,63620.0
2018-01-08 09:50:00,93.89,93.93,93.66,93.86,39837.0,68.9425,68.9718,68.7736,68.9204,39837.0
2018-01-08 10:00:00,93.86,93.97,93.62,93.67,29720.0,68.9204,69.0012,68.7442,68.7809,29720.0
2018-01-08 10:10:00,93.68,93.7,93.53,93.67,47339.0,68.7883,68.8029,68.6781,68.7809,47339.0
2018-01-08 10:20:00,93.67,93.73,93.58,93.6,51545.0,68.7809,68.825,68.7148,68.7295,51545.0
2018-01-08 10:30:00,93.61,93.66,93.49,93.49,32963.0,68.7369,68.7736,68.6487,68.6487,32963.0
2018-01-08 10:40:00,93.5,93.69,93.43,93.61,41613.0,68.6561,68.7956,68.6047,68.7369,41613.0
2018-01-08 10:50:00,93.61,93.67,93.55,93.65,34368.0,68.7369,68.7809,68.6928,68.7662,34368.0
2018-01-08 11:00:00,93.62,93.73,93.59,93.61,40084.0,68.7442,68.825,68.7222,68.7369,40084.0
2018-01-08 11:10:00,93.65,93.73,93.6,93.62,33809.0,68.7662,68.825,68.7295,68.7442,33809.0
2018-01-08 11:20:00,93.64,93.86,93.62,93.77,22908.0,68.7589,68.9204,68.7442,68.8543,22908.0
2018-01-08 11:30:00,93.77,93.83,93.62,93.65,31116.0,68.8543,68.8984,68.7442,68.7662,31116.0
2018-01-08 11:40:00,93.63,93.65,93.56,93.56,24655.0,68.7515,68.7662,68.7001,68.7001,24655.0
2018-01-08 11:50:00,93.56,93.73,93.55,93.65,28943.0,68.7001,68.825,68.6928,68.7662,28943.0
2018-01-08 12:00:00,93.65,93.84,93.65,93.72,25626.0,68.7662,68.9057,68.7662,68.8176,25626.0
2018-01-08 12:10:00,93.71,93.78,93.63,93.75,21077.0,68.8103,68.8617,68.7515,68.8397,21077.0
2018-01-08 12:20:00,93.76,93.81,93.73,93.8,19061.0,68.847,68.8837,68.825,68.8764,19061.0
2018-01-08 12:30:00,93.81,93.82,93.74,93.79,28775.0,68.8837,68.8911,68.8323,68.869,28775.0
2018-01-08 12:40:00,93.8,93.82,93.75,93.78,19494.0,68.8764,68.8911,68.8397,68.8617,19494.0
2018-01-08 12:50:00,93.79,93.83,93.76,93.81,20900.0,68.869,68.8984,68.847,68.8837,20900.0
2018-01-08 13:00:00,93.81,93.88,93.79,93.88,20991.0,68.8837,68.9351,68.869,68.9351,20991.0
2018-01-08 13:10:00,93.88,94.1,93.86,94.1,39979.0,68.9351,69.0967,68.9204,69.0967,39979.0
2018-01-08 13:20:00,94.1,94.3,94.08,94.24,74048.0,69.0967,69.2435,69.082,69.1995,74048.0
2018-01-08 13:30:00,94.23,94.24,94.08,94.19,36600.0,69.1921,69.1995,69.082,69.1628,36600.0
2018-01-08 13:40:00,94.19,94.19,94.05,94.09,22843.0,69.1628,69.1628,69.06,69.0893,22843.0
2018-01-08 13:50:00,94.1,94.19,94.1,94.15,19824.0,69.0967,69.1628,69.0967,69.1334,19824.0
2018-01-08 14:00:00,94.14,94.16,94.08,94.09,25542.0,69.126,69.1407,69.082,69.0893,25542.0
2018-01-08 14:10:00,94.08,94.16,94.08,94.15,22013.0,69.082,69.1407,69.082,69.1334,22013.0
2018-01-08 14:20:00,94.15,94.19,94.12,94.18,34633.0,69.1334,69.1628,69.1114,69.1554,34633.0
2018-01-08 14:30:00,94.18,94.19,94.08,94.09,29043.0,69.1554,69.1628,69.082,69.0893,29043.0
2018-01-08 14:40:00,94.08,94.13,94.08,94.13,23604.0,69.082,69.1187,69.082,69.1187,23604.0
2018-01-08 14:50:00,94.13,94.18,94.12,94.13,39633.0,69.1187,69.1554,69.1114,69.1187,39633.0
2018-01-08 15:00:00,94.13,94.27,94.13,94.26,49774.0,69.1187,69.2215,69.1187,69.2142,49774.0
2018-01-08 15:10:00,94.25,94.25,94.18,94.24,28627.0,69.2068,69.2068,69.1554,69.1995,28627.0
2018-01-08 15:20:00,94.25,94.28,94.13,94.13,56782.0,69.2068,69.2288,69.1187,69.1187,56782.0
2018-01-08 15:30:00,94.12,94.19,94.09,94.19,53344.0,69.1114,69.1628,69.0893,69.1628,53344.0
2018-01-08 15:40:00,94.18,94.37,94.18,94.24,93305.0,69.1554,69.2949,69.1554,69.1995,93305.0
2018-01-08 15:50:00,94.25,94.34,94.17,94.23,153747.0,69.2068,69.2729,69.1481,69.1921,153747.0
2018-01-09 09:30:00,94.76,94.96,94.39,94.57,116943.0,69.5813,69.7282,69.3096,69.4418,116943.0
2018-01-09 09:40:00,94.56,94.75,94.33,94.64,71976.0,69.4344,69.574,69.2656,69.4932,71976.0
2018-01-09 09:50:00,94.62,94.62,94.09,94.1,51836.0,69.4785,69.4785,69.0893,69.0967,51836.0
2018-01-09 10:00:00,94.13,94.34,94.07,94.21,35683.0,69.1187,69.2729,69.0746,69.1774,35683.0
2018-01-09 10:10:00,94.23,94.4,94.21,94.28,29941.0,69.1921,69.317,69.1774,69.2288,29941.0
2018-01-09 10:20:00,94.28,94.44,94.26,94.34,29229.0,69.2288,69.3463,69.2142,69.2729,29229.0
2018-01-09 10:30:00,94.37,94.4,94.26,94.27,29351.0,69.2949,69.317,69.2142,69.2215,29351.0
2018-01-09 10:40:00,94.27,94.44,94.25,94.38,27906.0,69.2215,69.3463,69.2068,69.3023,27906.0
2018-01-09 10:50:00,94.37,94.52,94.32,94.5,31748.0,69.2949,69.4051,69.2582,69.3904,31748.0
2018-01-09 11:00:00,94.49,94.62,94.46,94.61,37108.0,69.383,69.4785,69.361,69.4712,37108.0
2018-01-09 11:10:00,94.57,94.75,94.56,94.72,29337.0,69.4418,69.574,69.4344,69.5519,29337.0
2018-01-09 11:20:00,94.72,94.86,94.67,94.81,41623.0,69.5519,69.6547,69.5152,69.618,41623.0
2018-01-09 11:30:00,94.83,94.86,94.73,94.8,49782.0,69.6327,69.6547,69.5593,69.6107,49782.0
2018-01-09 11:40:00,94.82,94.82,94.6,94.65,36512.0,69.6254,69.6254,69.4638,69.5005,36512.0
2018-01-09 11:50:00,94.67,94.74,94.6,94.66,30810.0,69.5152,69.5666,69.4638,69.5079,30810.0
2018-01-09 12:00:00,94.68,94.69,94.57,94.64,31068.0,69.5226,69.5299,69.4418,69.4932,31068.0
2018-01-09 12:10:00,94.64,94.65,94.53,94.57,37998.0,69.4932,69.5005,69.4124,69.4418,37998.0
2018-01-09 12:20:00,94.56,94.65,94.44,94.46,42464.0,69.4344,69.5005,69.3463,69.361,42464.0
2018-01-09 12:30:00,94.45,94.65,94.45,94.65,34525.0,69.3537,69.5005,69.3537,69.5005,34525.0
2018-01-09 12:40:00,94.64,94.69,94.63,94.64,34431.0,69.4932,69.5299,69.4858,69.4932,34431.0
2018-01-09 12:50:00,94.64,94.66,94.5,94.58,22978.0,69.4932,69.5079,69.3904,69.4491,22978.0
2018-01-09 13:00:00,94.58,94.59,94.54,94.58,29251.0,69.4491,69.4565,69.4198,69.4491,29251.0
2018-01-09 13:10:00,94.58,94.6,94.55,94.59,31280.0,69.4491,69.4638,69.4271,69.4565,31280.0
2018-01-09 13:20:00,94.59,94.6,94.54,94.57,32817.0,69.4565,69.4638,69.4198,69.4418,32817.0
2018-01-09 13:30:00,94.56,94.61,94.55,94.55,32102.0,69.4344,69.4712,69.4271,69.4271,32102.0
2018-01-09 13:40:00,94.55,94.55,94.46,94.54,49020.0,69.4271,69.4271,69.361,69.4198,49020.0
2018-01-09 13:50:00,94.53,94.55,94.5,94.55,30545.0,69.4124,69.4271,69.3904,69.4271,30545.0
2018-01-09 14:00:00,94.54,94.54,94.47,94.47,47153.0,69.4198,69.4198,69.3684,69.3684,47153.0
2018-01-09 14:10:00,94.47,94.49,94.32,94.34,41132.0,69.3684,69.383,69.2582,69.2729,41132.0
2018-01-09 14:20:00,94.36,94.37,94.29,94.31,50228.0,69.2876,69.2949,69.2362,69.2509,50228.0
2018-01-09 14:30:00,94.31,94.35,94.23,94.35,62835.0,69.2509,69.2802,69.1921,69.2802,62835.0
2018-01-09 14:40:00,94.36,94.39,94.28,94.31,57883.0,69.2876,69.3096,69.2288,69.2509,57883.0
2018-01-09 14:50:00,94.31,94.36,94.27,94.31,47428.0,69.2509,69.2876,69.2215,69.2509,47428.0
2018-01-09 15:00:00,94.31,94.37,94.3,94.36,49705.0,69.2509,69.2949,69.2435,69.2876,49705.0
2018-01-09 15:10:00,94.35,94.46,94.34,94.43,52623.0,69.2802,69.361,69.2729,69.339,52623.0
2018-01-09 15:20:00,94.44,94.49,94.38,94.43,57176.0,69.3463,69.383,69.3023,69.339,57176.0
2018-01-09 15:30:00,94.43,94.46,94.35,94.46,94766.0,69.339,69.361,69.2802,69.361,94766.0
2018-01-09 15:40:00,94.46,94.48,94.24,94.25,136467.0,69.361,69.3757,69.1995,69.2068,136467.0
2018-01-09 15:50:00,94.26,94.3,94.0,94.13,349700.0,69.2142,69.2435,69.0232,69.1187,349700.0
2018-01-10 09:30:00,93.81,93.99,93.56,93.92,76975.0,68.8837,69.0159,68.7001,68.9645,76975.0
2018-01-10 09:40:00,93.89,94.18,93.89,94.04,38788.0,68.9425,69.1554,68.9425,69.0526,38788.0
2018-01-10 09:50:00,94.05,94.5,93.92,94.49,65381.0,69.06,69.3904,68.9645,69.383,65381.0
2018-01-10 10:00:00,94.47,94.48,94.25,94.33,27389.0,69.3684,69.3757,69.2068,69.2656,27389.0
2018-01-10 10:10:00,94.32,94.63,94.28,94.63,105688.0,69.2582,69.4858,69.2288,69.4858,105688.0
2018-01-10 10:20:00,94.59,94.6,94.15,94.47,42177.0,69.4565,69.4638,69.1334,69.3684,42177.0
2018-01-10 10:30:00,94.47,94.59,94.21,94.48,58481.0,69.3684,69.4565,69.1774,69.3757,58481.0
2018-01-10 10:40:00,94.48,94.65,94.27,94.28,48290.0,69.3757,69.5005,69.2215,69.2288,48290.0
2018-01-10 10:50:00,94.28,94.4,94.2,94.27,32998.0,69.2288,69.317,69.1701,69.2215,32998.0
2018-01-10 11:00:00,94.31,94.46,94.29,94.38,57257.0,69.2509,69.361,69.2362,69.3023,57257.0
2018-01-10 11:10:00,94.37,94.46,94.33,94.4,44185.0,69.2949,69.361,69.2656,69.317,44185.0
2018-01-10 11:20:00,94.4,94.46,94.25,94.39,40518.0,69.317,69.361,69.2068,69.3096,40518.0
2018-01-10 11:30:00,94.38,94.41,94.24,94.27,26900.0,69.3023,69.3243,69.1995,69.2215,26900.0
2018-01-10 11:40:00,94.28,94.4,94.27,94.36,18608.0,69.2288,69.317,69.2215,69.2876,18608.0
2018-01-10 11:50:00,94.34,94.37,94.22,94.26,23491.0,69.2729,69.2949,69.1848,69.2142,23491.0
2018-01-10 12:00:00,94.23,94.35,94.21,94.28,25133.0,69.1921,69.2802,69.1774,69.2288,25133.0
2018-01-10 12:10:00,94.27,94.34,94.26,94.34,17428.0,69.2215,69.2729,69.2142,69.2729,17428.0
2018-01-10 12:20:00,94.34,94.36,94.29,94.32,22644.0,69.2729,69.2876,69.2362,69.2582,22644.0
2018-01-10 12:30:00,94.32,94.35,94.25,94.25,14941.0,69.2582,69.2802,69.2068,69.2068,14941.0
2018-01-10 12:40:00,94.25,94.27,94.2,94.2,29694.0,69.2068,69.2215,69.1701,69.1701,29694.0
2018-01-10 12:50:00,94.22,94.29,94.21,94.28,28152.0,69.1848,69.2362,69.1774,69.2288,28152.0
2018-01-10 13:00:00,94.29,94.33,94.17,94.18,25381.0,69.2362,69.2656,69.1481,69.1554,25381.0
2018-01-10 13:10:00,94.18,94.21,94.11,94.13,31907.0,69.1554,69.1774,69.104,69.1187,31907.0
2018-01-10 13:20:00,94.12,94.19,94.05,94.16,27716.0,69.1114,69.1628,69.06,69.1407,27716.0
2018-01-10 13:30:00,94.14,94.2,94.05,94.13,38511.0,69.126,69.1701,69.06,69.1187,38511.0
2018-01-10 13:40:00,94.16,94.3,94.13,94.27,25085.0,69.1407,69.2435,69.1187,69.2215,25085.0
2018-01-10 13:50:00,94.27,94.34,94.2,94.31,54697.0,69.2215,69.2729,69.1701,69.2509,54697.0
2018-01-10 14:00:00,94.28,94.3,94.12,94.12,35164.0,69.2288,69.2435,69.1114,69.1114,35164.0
2018-01-10 14:10:00,94.13,94.22,94.09,94.15,40252.0,69.1187,69.1848,69.0893,69.1334,40252.0
2018-01-10 14:20:00,94.15,94.21,94.13,94.2,27770.0,69.1334,69.1774,69.1187,69.1701,27770.0
2018-01-10 14:30:00,94.2,94.26,94.16,94.18,47053.0,69.1701,69.2142,69.1407,69.1554,47053.0
2018-01-10 14:40:00,94.17,94.2,94.09,94.17,48934.0,69.1481,69.1701,69.0893,69.1481,48934.0
2018-01-10 14:50:00,94.17,94.24,94.14,94.2,27618.0,69.1481,69.1995,69.126,69.1701,27618.0
2018-01-10 15:00:00,94.21,94.3,94.21,94.23,35786.0,69.1774,69.2435,69.1774,69.1921,35786.0
2018-01-10 15:10:00,94.24,94.25,94.17,94.18,34203.0,69.1995,69.2068,69.1481,69.1554,34203.0
2018-01-10 15:20:00,94.18,94.22,94.14,94.19,37383.0,69.1554,69.1848,69.126,69.1628,37383.0
2018-01-10 15:30:00,94.18,94.22,94.16,94.16,57411.0,69.1554,69.1848,69.1407,69.1407,57411.0
2018-01-10 15:40:00,94.18,94.25,94.18,94.22,81912.0,69.1554,69.2068,69.1554,69.1848,81912.0
2018-01-10 15:50:00,94.22,94.24,94.14,94.15,199748.0,69.1848,69.1995,69.126,69.1334,199748.0
2018-01-11 09:30:00,94.59,94.6,93.62,93.66,149049.0,69.4565,69.4638,68.7442,68.7736,149049.0
2018-01-11 09:40:00,93.69,94.02,93.65,93.98,74780.0,68.7956,69.0379,68.7662,69.0086,74780.0
2018-01-11 09:50:00,93.94,94.23,93.86,93.96,46055.0,68.9792,69.1921,68.9204,68.9939,46055.0
2018-01-11 10:00:00,93.96,94.21,93.96,94.05,45733.0,68.9939,69.1774,68.9939,69.06,45733.0
2018-01-11 10:10:00,94.07,94.11,93.81,93.9,53223.0,69.0746,69.104,68.8837,68.9498,53223.0
2018-01-11 10:20:00,93.87,93.97,93.61,93.65,80037.0,68.9278,69.0012,68.7369,68.7662,80037.0
2018-01-11 10:30:00,93.65,93.8,93.65,93.7,46992.0,68.7662,68.8764,68.7662,68.8029,46992.0
2018-01-11 10:40:00,93.69,93.89,93.61,93.87,70730.0,68.7956,68.9425,68.7369,68.9278,70730.0
2018-01-11 10:50:00,93.89,94.24,93.89,94.24,25911.0,68.9425,69.1995,68.9425,69.1995,25911.0
2018-01-11 11:00:00,94.22,94.25,94.02,94.07,52175.0,69.1848,69.2068,69.0379,69.0746,52175.0
2018-01-11 11:10:00,94.06,94.1,94.02,94.07,36820.0,69.0673,69.0967,69.0379,69.0746,36820.0
2018-01-11 11:20:00,94.07,94.13,94.03,94.09,28778.0,69.0746,69.1187,69.0453,69.0893,28778.0
2018-01-11 11:30:00,94.08,94.09,94.0,94.03,29216.0,69.082,69.0893,69.0232,69.0453,29216.0
2018-01-11 11:40:00,94.04,94.04,93.89,93.89,42083.0,69.0526,69.0526,68.9425,68.9425,42083.0
2018-01-11 11:50:00,93.9,93.9,93.75,93.82,46330.0,68.9498,68.9498,68.8397,68.8911,46330.0
2018-01-11 12:00:00,93.8,94.04,93.8,93.99,55265.0,68.8764,69.0526,68.8764,69.0159,55265.0
2018-01-11 12:10:00,93.99,94.2,93.96,94.17,57121.0,69.0159,69.1701,68.9939,69.1481,57121.0
2018-01-11 12:20:00,94.17,94.22,94.1,94.13,32949.0,69.1481,69.1848,69.0967,69.1187,32949.0
2018-01-11 12:30:00,94.14,94.25,94.13,94.22,32879.0,69.126,69.2068,69.1187,69.1848,32879.0
2018-01-11 12:40:00,94.23,94.32,94.21,94.31,38255.0,69.1921,69.2582,69.1774,69.2509,38255.0
2018-01-11 12:50:00,94.3,94.41,94.28,94.33,31973.0,69.2435,69.3243,69.2288,69.2656,31973.0
2018-01-11 13:00:00,94.34,94.41,94.34,94.36,19778.0,69.2729,69.3243,69.2729,69.2876,19778.0
2018-01-11 13:10:00,94.36,94.4,94.3,94.4,28250.0,69.2876,69.317,69.2435,69.317,28250.0
2018-01-11 13:20:00,94.4,94.44,94.38,94.4,19529.0,69.317,69.3463,69.3023,69.317,19529.0
2018-01-11 13:30:00,94.4,94.41,94.35,94.38,28731.0,69.317,69.3243,69.2802,69.3023,28731.0
2018-01-11 13:40:00,94.38,94.46,94.38,94.46,26877.0,69.3023,69.361,69.3023,69.361,26877.0
2018-01-11 13:50:00,94.45,94.47,94.4,94.4,27374.0,69.3537,69.3684,69.317,69.317,27374.0
2018-01-11 14:00:00,94.4,94.4,94.31,94.34,31618.0,69.317,69.317,69.2509,69.2729,31618.0
2018-01-11 14:10:00,94.33,94.38,94.3,94.38,24387.0,69.2656,69.3023,69.2435,69.3023,24387.0
2018-01-11 14:20:00,94.37,94.42,94.34,94.4,25785.0,69.2949,69.3316,69.2729,69.317,25785.0
2018-01-11 14:30:00,94.41,94.42,94.37,94.38,13985.0,69.3243,69.3316,69.2949,69.3023,13985.0
2018-01-11 14:40:00,94.38,94.44,94.33,94.44,45797.0,69.3023,69.3463,69.2656,69.3463,45797.0
2018-01-11 14:50:00,94.43,94.51,94.41,94.41,29502.0,69.339,69.3977,69.3243,69.3243,29502.0
2018-01-11 15:00:00,94.41,94.44,94.4,94.42,36101.0,69.3243,69.3463,69.317,69.3316,36101.0
2018-01-11 15:10:00,94.41,94.44,94.37,94.41,46263.0,69.3243,69.3463,69.2949,69.3243,46263.0
2018-01-11 15:20:00,94.41,94.49,94.38,94.45,47407.0,69.3243,69.383,69.3023,69.3537,47407.0
2018-01-11 15:30:00,94.44,94.49,94.38,94.46,46219.0,69.3463,69.383,69.3023,69.361,46219.0
2018-01-11 15:40:00,94.46,94.48,94.4,94.47,68520.0,69.361,69.3757,69.317,69.3684,68520.0
2018-01-11 15:50:00,94.47,94.61,94.47,94.54,200199.0,69.3684,69.4712,69.3684,69.4198,200199.0
2018-01-12 09:30:00,94.91,95.39,94.71,95.37,70237.0,69.6914,70.0439,69.5446,70.0292,70237.0
2018-01-12 09:40:00,95.3,95.53,95.14,95.38,52655.0,69.9778,70.1467,69.8603,70.0366,52655.0
2018-01-12 09:50:00,95.41,95.49,95.26,95.48,28032.0,70.0586,70.1173,69.9484,70.11,28032.0
2018-01-12 10:00:00,95.46,95.49,95.3,95.31,40681.0,70.0953,70.1173,69.9778,69.9852,40681.0
2018-01-12 10:10:00,95.31,95.47,95.29,95.39,26248.0,69.9852,70.1026,69.9705,70.0439,26248.0
2018-01-12 10:20:00,95.4,95.45,95.38,95.45,31902.0,70.0512,70.088,70.0366,70.088,31902.0
2018-01-12 10:30:00,95.43,95.57,95.4,95.54,32467.0,70.0733,70.1761,70.0512,70.154,32467.0
2018-01-12 10:40:00,95.55,95.8,95.55,95.79,46043.0,70.1614,70.345,70.1614,70.3376,46043.0
2018-01-12 10:50:00,95.78,95.92,95.77,95.91,69530.0,70.3303,70.4331,70.3229,70.4257,69530.0
2018-01-12 11:00:00,95.91,96.43,95.91,96.36,102142.0,70.4257,70.8076,70.4257,70.7562,102142.0
2018-01-12 11:10:00,96.36,96.36,95.9,95.91,65210.0,70.7562,70.7562,70.4184,70.4257,65210.0
2018-01-12 11:20:00,95.91,96.35,95.91,96.34,59166.0,70.4257,70.7488,70.4257,70.7415,59166.0
2018-01-12 11:30:00,96.34,96.46,96.26,96.44,55406.0,70.7415,70.8296,70.6827,70.8149,55406.0
2018-01-12 11:40:00,96.45,96.48,96.3,96.47,39459.0,70.8222,70.8443,70.7121,70.8369,39459.0
2018-01-12 11:50:00,96.47,96.54,96.4,96.54,62902.0,70.8369,70.8883,70.7855,70.8883,62902.0
2018-01-12 12:00:00,96.55,96.61,96.38,96.51,61289.0,70.8957,70.9397,70.7708,70.8663,61289.0
2018-01-12 12:10:00,96.52,96.58,96.5,96.57,30033.0,70.8736,70.9177,70.859,70.9104,30033.0
2018-01-12 12:20:00,96.56,96.7,96.56,96.67,46134.0,70.903,71.0058,70.903,70.9838,46134.0
2018-01-12 12:30:00,96.65,96.68,96.55,96.68,33372.0,70.9691,70.9911,70.8957,70.9911,33372.0
2018-01-12 12:40:00,96.66,96.75,96.64,96.69,50064.0,70.9764,71.0425,70.9618,70.9985,50064.0
2018-01-12 12:50:00,96.69,96.73,96.66,96.7,27753.0,70.9985,71.0278,70.9764,71.0058,27753.0
2018-01-12 13:00:00,96.7,96.73,96.64,96.7,29486.0,71.0058,71.0278,70.9618,71.0058,29486.0
2018-01-12 13:10:00,96.71,96.78,96.63,96.72,26362.0,71.0132,71.0646,70.9544,71.0205,26362.0
2018-01-12 13:20:00,96.74,96.74,96.63,96.66,31806.0,71.0352,71.0352,70.9544,70.9764,31806.0
2018-01-12 13:30:00,96.65,96.72,96.65,96.7,26745.0,70.9691,71.0205,70.9691,71.0058,26745.0
2018-01-12 13:40:00,96.7,96.89,96.7,96.87,53035.0,71.0058,71.1453,71.0058,71.1306,53035.0
2018-01-12 13:50:00,96.86,96.94,96.8,96.85,37683.0,71.1233,71.182,71.0792,71.116,37683.0
2018-01-12 14:00:00,96.86,96.93,96.81,96.84,34705.0,71.1233,71.1747,71.0866,71.1086,34705.0
2018-01-12 14:10:00,96.85,96.93,96.8,96.89,68885.0,71.116,71.1747,71.0792,71.1453,68885.0
2018-01-12 14:20:00,96.9,96.95,96.81,96.9,71731.0,71.1527,71.1894,71.0866,71.1527,71731.0
2018-01-12 14:30:00,96.89,96.91,96.79,96.79,49000.0,71.1453,71.16,71.0719,71.0719,49000.0
2018-01-12 14:40:00,96.79,96.8,96.7,96.8,41930.0,71.0719,71.0792,71.0058,71.0792,41930.0
2018-01-12 14:50:00,96.82,96.87,96.77,96.84,44290.0,71.0939,71.1306,71.0572,71.1086,44290.0
2018-01-12 15:00:00,96.84,96.94,96.83,96.89,48043.0,71.1086,71.182,71.1013,71.1453,48043.0
2018-01-12 15:10:00,96.89,96.89,96.77,96.84,49155.0,71.1453,71.1453,71.0572,71.1086,49155.0
2018-01-12 15:20:00,96.84,96.97,96.81,96.95,58656.0,71.1086,71.2041,71.0866,71.1894,58656.0
2018-01-12 15:30:00,96.94,96.99,96.91,96.98,89398.0,71.182,71.2188,71.16,71.2114,89398.0
2018-01-12 15:40:00,96.98,97.0,96.79,96.79,121733.0,71.2114,71.2261,71.0719,71.0719,121733.0
2018-01-12 15:50:00,96.8,96.81,96.64,96.75,233482.0,71.0792,71.0866,70.9618,71.0425,233482.0
2018-01-16 09:30:00,96.85,97.27,96.61,97.15,120571.0,71.116,71.4244,70.9397,71.3362,120571.0
2018-01-16 09:40:00,97.15,97.16,96.83,96.88,43700.0,71.3362,71.3436,71.1013,71.138,43700.0
2018-01-16 09:50:00,96.84,97.16,96.73,97.16,59199.0,71.1086,71.3436,71.0278,71.3436,59199.0
2018-01-16 10:00:00,97.14,97.42,96.99,97.42,77111.0,71.3289,71.5345,71.2188,71.5345,77111.0
2018-01-16 10:10:00,97.39,97.42,97.23,97.35,71461.0,71.5125,71.5345,71.395,71.4831,71461.0
2018-01-16 10:20:00,97.35,97.55,97.29,97.32,55165.0,71.4831,71.63,71.439,71.4611,55165.0
2018-01-16 10:30:00,97.3,97.32,97.05,97.23,37575.0,71.4464,71.4611,71.2628,71.395,37575.0
2018-01-16 10:40:00,97.23,97.32,97.09,97.2,43075.0,71.395,71.4611,71.2922,71.373,43075.0
2018-01-16 10:50:00,97.2,97.27,96.95,96.96,52059.0,71.373,71.4244,71.1894,71.1967,52059.0
2018-01-16 11:00:00,96.97,97.0,96.83,96.83,31411.0,71.2041,71.2261,71.1013,71.1013,31411.0
2018-01-16 11:10:00,96.86,97.11,96.84,97.06,42872.0,71.1233,71.3069,71.1086,71.2702,42872.0
2018-01-16 11:20:00,97.08,97.2,96.99,97.08,78631.0,71.2848,71.373,71.2188,71.2848,78631.0
2018-01-16 11:30:00,97.1,97.21,97.07,97.13,28586.0,71.2995,71.3803,71.2775,71.3216,28586.0
2018-01-16 11:40:00,97.15,97.25,97.02,97.06,41717.0,71.3362,71.4097,71.2408,71.2702,41717.0
2018-01-16 11:50:00,97.06,97.1,96.94,97.05,35496.0,71.2702,71.2995,71.182,71.2628,35496.0
2018-01-16 12:00:00,97.02,97.04,96.75,96.77,46736.0,71.2408,71.2555,71.0425,71.0572,46736.0
2018-01-16 12:10:00,96.78,97.02,96.71,97.02,23012.0,71.0646,71.2408,71.0132,71.2408,23012.0
2018-01-16 12:20:00,97.01,97.02,96.87,96.97,27927.0,71.2334,71.2408,71.1306,71.2041,27927.0
2018-01-16 12:30:00,96.95,97.0,96.89,96.94,19865.0,71.1894,71.2261,71.1453,71.182,19865.0
2018-01-16 12:40:00,96.96,97.03,96.94,96.96,25471.0,71.1967,71.2481,71.182,71.1967,25471.0
2018-01-16 12:50:00,96.95,96.97,96.88,96.94,35109.0,71.1894,71.2041,71.138,71.182,35109.0
2018-01-16 13:00:00,96.92,96.96,96.88,96.96,13064.0,71.1674,71.1967,71.138,71.1967,13064.0
2018-01-16 13:10:00,96.96,97.12,96.96,97.08,14418.0,71.1967,71.3142,71.1967,71.2848,14418.0
2018-01-16 13:20:00,97.06,97.09,96.93,97.03,13364.0,71.2702,71.2922,71.1747,71.2481,13364.0
2018-01-16 13:30:00,97.03,97.06,96.92,96.95,35263.0,71.2481,71.2702,71.1674,71.1894,35263.0
2018-01-16 13:40:00,96.95,96.96,96.8,96.8,14895.0,71.1894,71.1967,71.0792,71.0792,14895.0
2018-01-16 13:50:00,96.79,96.79,96.62,96.7,22183.0,71.0719,71.0719,70.9471,71.0058,22183.0
2018-01-16 14:00:00,96.72,96.74,96.51,96.58,37076.0,71.0205,71.0352,70.8663,70.9177,37076.0
2018-01-16 14:10:00,96.51,96.54,96.27,96.29,36074.0,70.8663,70.8883,70.6901,70.7048,36074.0
2018-01-16 14:20:00,96.31,96.36,96.18,96.26,36949.0,70.7194,70.7562,70.624,70.6827,36949.0
2018-01-16 14:30:00,96.24,96.29,96.0,96.0,51032.0,70.668,70.7048,70.4918,70.4918,51032.0
2018-01-16 14:40:00,96.0,96.04,95.66,95.81,72355.0,70.4918,70.5212,70.2422,70.3523,72355.0
2018-01-16 14:50:00,95.84,95.93,95.78,95.9,38751.0,70.3743,70.4404,70.3303,70.4184,38751.0
2018-01-16 15:00:00,95.91,96.32,95.91,96.31,47486.0,70.4257,70.7268,70.4257,70.7194,47486.0
2018-01-16 15:10:00,96.31,96.34,96.1,96.18,49186.0,70.7194,70.7415,70.5652,70.624,49186.0
2018-01-16 15:20:00,96.19,96.37,96.12,96.36,44648.0,70.6313,70.7635,70.5799,70.7562,44648.0
2018-01-16 15:30:00,96.34,96.36,96.15,96.22,81031.0,70.7415,70.7562,70.602,70.6534,81031.0
2018-01-16 15:40:00,96.22,96.27,96.12,96.19,81713.0,70.6534,70.6901,70.5799,70.6313,81713.0
2018-01-16 15:50:00,96.2,96.22,96.04,96.13,267991.0,70.6387,70.6534,70.5212,70.5873,267991.0
2018-01-17 09:30:00,96.46,96.86,96.29,96.58,94117.0,70.8296,71.1233,70.7048,70.9177,94117.0
2018-01-17 09:40:00,96.56,96.65,96.35,96.49,36623.0,70.903,70.9691,70.7488,70.8516,36623.0
2018-01-17 09:50:00,96.54,96.91,96.46,96.65,89714.0,70.8883,71.16,70.8296,70.9691,89714.0
2018-01-17 10:00:00,96.72,96.89,96.58,96.8,72667.0,71.0205,71.1453,70.9177,71.0792,72667.0
2018-01-17 10:10:00,96.79,97.13,96.79,97.05,69665.0,71.0719,71.3216,71.0719,71.2628,69665.0
2018-01-17 10:20:00,97.07,97.13,96.9,96.96,40824.0,71.2775,71.3216,71.1527,71.1967,40824.0
2018-01-17 10:30:00,96.97,97.03,96.85,97.01,35015.0,71.2041,71.2481,71.116,71.2334,35015.0
2018-01-17 10:40:00,97.01,97.01,96.76,96.81,37001.0,71.2334,71.2334,71.0499,71.0866,37001.0
2018-01-17 10:50:00,96.82,96.92,96.73,96.92,29495.0,71.0939,71.1674,71.0278,71.1674,29495.0
2018-01-17 11:00:00,96.93,97.07,96.84,97.07,29026.0,71.1747,71.2775,71.1086,71.2775,29026.0
2018-01-17 11:10:00,97.06,97.14,97.02,97.08,28582.0,71.2702,71.3289,71.2408,71.2848,28582.0
2018-01-17 11:20:00,97.06,97.12,96.98,97.12,34321.0,71.2702,71.3142,71.2114,71.3142,34321.0
2018-01-17 11:30:00,97.12,97.27,97.08,97.18,37353.0,71.3142,71.4244,71.2848,71.3583,37353.0
2018-01-17 11:40:00,97.22,97.3,97.15,97.29,21339.0,71.3876,71.4464,71.3362,71.439,21339.0
2018-01-17 11:50:00,97.29,97.3,97.2,97.27,28405.0,71.439,71.4464,71.373,71.4244,28405.0
2018-01-17 12:00:00,97.29,97.37,97.24,97.37,33725.0,71.439,71.4978,71.4023,71.4978,33725.0
2018-01-17 12:10:00,97.36,97.4,97.28,97.29,26248.0,71.4904,71.5198,71.4317,71.439,26248.0
2018-01-17 12:20:00,97.29,97.6,97.26,97.49,61202.0,71.439,71.6667,71.417,71.5859,61202.0
2018-01-17 12:30:00,97.49,97.61,97.49,97.58,25168.0,71.5859,71.674,71.5859,71.652,25168.0
2018-01-17 12:40:00,97.57,97.59,97.42,97.56,17951.0,71.6447,71.6593,71.5345,71.6373,17951.0
2018-01-17 12:50:00,97.58,97.67,97.51,97.65,29103.0,71.652,71.7181,71.6006,71.7034,29103.0
2018-01-17 13:00:00,97.66,97.67,97.49,97.51,35838.0,71.7107,71.7181,71.5859,71.6006,35838.0
2018-01-17 13:10:00,97.5,97.59,97.47,97.56,25013.0,71.5933,71.6593,71.5712,71.6373,25013.0
2018-01-17 13:20:00,97.56,97.67,97.53,97.64,19579.0,71.6373,71.7181,71.6153,71.6961,19579.0
2018-01-17 13:30:00,97.65,97.76,97.58,97.65,33086.0,71.7034,71.7842,71.652,71.7034,33086.0
2018-01-17 13:40:00,97.66,97.68,97.49,97.51,53237.0,71.7107,71.7254,71.5859,71.6006,53237.0
2018-01-17 13:50:00,97.51,97.56,97.47,97.53,46761.0,71.6006,71.6373,71.5712,71.6153,46761.0
2018-01-17 14:00:00,97.52,97.67,97.5,97.64,17890.0,71.6079,71.7181,71.5933,71.6961,17890.0
2018-01-17 14:10:00,97.64,97.79,97.61,97.75,40606.0,71.6961,71.8062,71.674,71.7768,40606.0
2018-01-17 14:20:00,97.77,97.85,97.75,97.81,65513.0,71.7915,71.8503,71.7768,71.8209,65513.0
2018-01-17 14:30:00,97.81,97.86,97.72,97.84,34749.0,71.8209,71.8576,71.7548,71.8429,34749.0
2018-01-17 14:40:00,97.85,98.0,97.85,97.99,29694.0,71.8503,71.9604,71.8503,71.9531,29694.0
2018-01-17 14:50:00,98.0,98.11,97.93,97.93,45678.0,71.9604,72.0412,71.909,71.909,45678.0
2018-01-17 15:00:00,97.91,98.08,97.91,98.05,38411.0,71.8943,72.0191,71.8943,71.9971,38411.0
2018-01-17 15:10:00,98.06,98.07,97.9,97.9,40535.0,72.0045,72.0118,71.887,71.887,40535.0
2018-01-17 15:20:00,97.91,97.92,97.77,97.77,69766.0,71.8943,71.9017,71.7915,71.7915,69766.0
2018-01-17 15:30:00,97.78,97.82,97.69,97.75,64038.0,71.7989,71.8282,71.7328,71.7768,64038.0
2018-01-17 15:40:00,97.76,97.87,97.73,97.75,92236.0,71.7842,71.8649,71.7621,71.7768,92236.0
2018-01-17 15:50:00,97.75,97.77,97.48,97.57,213551.0,71.7768,71.7915,71.5786,71.6447,213551.0
2018-01-18 09:30:00,97.11,97.23,96.85,96.95,79114.0,71.3069,71.395,71.116,71.1894,79114.0
2018-01-18 09:40:00,96.96,96.98,96.56,96.66,74195.0,71.1967,71.2114,70.903,70.9764,74195.0
2018-01-18 09:50:00,96.65,96.7,96.46,96.59,61161.0,70.9691,71.0058,70.8296,70.925,61161.0
2018-01-18 10:00:00,96.61,96.79,96.53,96.67,54279.0,70.9397,71.0719,70.881,70.9838,54279.0
2018-01-18 10:10:00,96.65,96.71,96.34,96.37,54771.0,70.9691,71.0132,70.7415,70.7635,54771.0
2018-01-18 10:20:00,96.41,96.51,96.2,96.51,46871.0,70.7929,70.8663,70.6387,70.8663,46871.0
2018-01-18 10:30:00,96.41,96.47,96.25,96.29,36495.0,70.7929,70.8369,70.6754,70.7048,36495.0
2018-01-18 10:40:00,96.29,96.29,96.04,96.1,49914.0,70.7048,70.7048,70.5212,70.5652,49914.0
2018-01-18 10:50:00,96.1,96.27,95.98,96.05,59402.0,70.5652,70.6901,70.4771,70.5285,59402.0
2018-01-18 11:00:00,96.11,96.51,96.09,96.44,60076.0,70.5726,70.8663,70.5579,70.8149,60076.0
2018-01-18 11:10:00,96.43,96.52,96.35,96.51,28880.0,70.8076,70.8736,70.7488,70.8663,28880.0
2018-01-18 11:20:00,96.52,96.63,96.45,96.54,33619.0,70.8736,70.9544,70.8222,70.8883,33619.0
2018-01-18 11:30:00,96.56,96.7,96.46,96.48,45371.0,70.903,71.0058,70.8296,70.8443,45371.0
2018-01-18 11:40:00,96.48,96.59,96.46,96.57,17782.0,70.8443,70.925,70.8296,70.9104,17782.0
2018-01-18 11:50:00,96.57,96.89,96.53,96.83,27014.0,70.9104,71.1453,70.881,71.1013,27014.0
2018-01-18 12:00:00,96.82,96.89,96.66,96.75,25508.0,71.0939,71.1453,70.9764,71.0425,25508.0
2018-01-18 12:10:00,96.75,96.85,96.69,96.82,26578.0,71.0425,71.116,70.9985,71.0939,26578.0
2018-01-18 12:20:00,96.82,96.92,96.67,96.77,34229.0,71.0939,71.1674,70.9838,71.0572,34229.0
2018-01-18 12:30:00,96.79,96.79,96.54,96.69,25138.0,71.0719,71.0719,70.8883,70.9985,25138.0
2018-01-18 12:40:00,96.64,96.7,96.61,96.65,19893.0,70.9618,71.0058,70.9397,70.9691,19893.0
2018-01-18 12:50:00,96.65,96.75,96.63,96.7,19969.0,70.9691,71.0425,70.9544,71.0058,19969.0
2018-01-18 13:00:00,96.7,96.71,96.57,96.63,33301.0,71.0058,71.0132,70.9104,70.9544,33301.0
2018-01-18 13:10:00,96.64,96.69,96.59,96.59,21217.0,70.9618,70.9985,70.925,70.925,21217.0
2018-01-18 13:20:00,96.61,96.69,96.6,96.64,17269.0,70.9397,70.9985,70.9324,70.9618,17269.0
2018-01-18 13:30:00,96.62,96.71,96.6,96.7,17989.0,70.9471,71.0132,70.9324,71.0058,17989.0
2018-01-18 13:40:00,96.69,96.71,96.61,96.68,42306.0,70.9985,71.0132,70.9397,70.9911,42306.0
2018-01-18 13:50:00,96.68,96.76,96.59,96.72,62864.0,70.9911,71.0499,70.925,71.0205,62864.0
2018-01-18 14:00:00,96.71,96.8,96.66,96.8,20711.0,71.0132,71.0792,70.9764,71.0792,20711.0
2018-01-18 14:10:00,96.79,96.83,96.67,96.69,26586.0,71.0719,71.1013,70.9838,70.9985,26586.0
2018-01-18 14:20:00,96.69,96.74,96.66,96.72,27646.0,70.9985,71.0352,70.9764,71.0205,27646.0
2018-01-18 14:30:00,96.71,96.72,96.61,96.63,32817.0,71.0132,71.0205,70.9397,70.9544,32817.0
2018-01-18 14:40:00,96.63,96.65,96.58,96.58,33595.0,70.9544,70.9691,70.9177,70.9177,33595.0
2018-01-18 14:50:00,96.59,96.66,96.56,96.58,30231.0,70.925,70.9764,70.903,70.9177,30231.0
2018-01-18 15:00:00,96.56,96.6,96.48,96.58,47585.0,70.903,70.9324,70.8443,70.9177,47585.0
2018-01-18 15:10:00,96.58,96.59,96.51,96.51,27401.0,70.9177,70.925,70.8663,70.8663,27401.0
2018-01-18 15:20:00,96.52,96.57,96.42,96.44,40658.0,70.8736,70.9104,70.8002,70.8149,40658.0
2018-01-18 15:30:00,96.44,96.44,96.23,96.28,63232.0,70.8149,70.8149,70.6607,70.6974,63232.0
2018-01-18 15:40:00,96.28,96.41,96.28,96.36,102189.0,70.6974,70.7929,70.6974,70.7562,102189.0
2018-01-18 15:50:00,96.37,96.47,96.31,96.45,192156.0,70.7635,70.8369,70.7194,70.8222,192156.0
2018-01-19 09:30:00,96.76,96.83,96.25,96.65,283482.0,71.0499,71.1013,70.6754,70.9691,283482.0
2018-01-19 09:40:00,96.68,96.69,96.26,96.64,35299.0,70.9911,70.9985,70.6827,70.9618,35299.0
2018-01-19 09:50:00,96.63,96.71,96.41,96.51,84214.0,70.9544,71.0132,70.7929,70.8663,84214.0
2018-01-19 10:00:00,96.59,96.65,96.39,96.44,47890.0,70.925,70.9691,70.7782,70.8149,47890.0
2018-01-19 10:10:00,96.46,96.57,96.39,96.45,35775.0,70.8296,70.9104,70.7782,70.8222,35775.0
2018-01-19 10:20:00,96.43,96.83,96.36,96.75,32249.0,70.8076,71.1013,70.7562,71.0425,32249.0
2018-01-19 10:30:00,96.74,96.93,96.73,96.91,48428.0,71.0352,71.1747,71.0278,71.16,48428.0
2018-01-19 10:40:00,96.93,96.98,96.69,96.71,35421.0,71.1747,71.2114,70.9985,71.0132,35421.0
2018-01-19 10:50:00,96.72,96.83,96.6,96.82,35389.0,71.0205,71.1013,70.9324,71.0939,35389.0
2018-01-19 11:00:00,96.8,96.81,96.56,96.6,28419.0,71.0792,71.0866,70.903,70.9324,28419.0
2018-01-19 11:10:00,96.61,96.69,96.53,96.63,47301.0,70.9397,70.9985,70.881,70.9544,47301.0
2018-01-19 11:20:00,96.62,96.76,96.61,96.7,20812.0,70.9471,71.0499,70.9397,71.0058,20812.0
2018-01-19 11:30:00,96.69,96.73,96.6,96.67,22889.0,70.9985,71.0278,70.9324,70.9838,22889.0
2018-01-19 11:40:00,96.66,96.76,96.61,96.74,24751.0,70.9764,71.0499,70.9397,71.0352,24751.0
2018-01-19 11:50:00,96.74,96.87,96.74,96.82,25967.0,71.0352,71.1306,71.0352,71.0939,25967.0
2018-01-19 12:00:00,96.83,96.9,96.82,96.85,19462.0,71.1013,71.1527,71.0939,71.116,19462.0
2018-01-19 12:10:00,96.85,96.89,96.83,96.85,13055.0,71.116,71.1453,71.1013,71.116,13055.0
2018-01-19 12:20:00,96.85,96.93,96.82,96.87,27098.0,71.116,71.1747,71.0939,71.1306,27098.0
2018-01-19 12:30:00,96.86,96.87,96.77,96.85,14875.0,71.1233,71.1306,71.0572,71.116,14875.0
2018-01-19 12:40:00,96.83,96.91,96.81,96.89,13939.0,71.1013,71.16,71.0866,71.1453,13939.0
2018-01-19 12:50:00,96.89,96.98,96.88,96.98,21221.0,71.1453,71.2114,71.138,71.2114,21221.0
2018-01-19 13:00:00,96.99,97.0,96.89,96.92,23454.0,71.2188,71.2261,71.1453,71.1674,23454.0
2018-01-19 13:10:00,96.91,97.0,96.9,96.97,16394.0,71.16,71.2261,71.1527,71.2041,16394.0
2018-01-19 13:20:00,96.96,96.97,96.83,96.94,21776.0,71.1967,71.2041,71.1013,71.182,21776.0
2018-01-19 13:30:00,96.94,96.95,96.88,96.92,19118.0,71.182,71.1894,71.138,71.1674,19118.0
2018-01-19 13:40:00,96.9,97.01,96.83,96.95,45924.0,71.1527,71.2334,71.1013,71.1894,45924.0
2018-01-19 13:50:00,96.94,97.05,96.94,97.03,15226.0,71.182,71.2628,71.182,71.2481,15226.0
2018-01-19 14:00:00,97.04,97.14,97.04,97.12,29031.0,71.2555,71.3289,71.2555,71.3142,29031.0
2018-01-19 14:10:00,97.11,97.19,97.07,97.16,49898.0,71.3069,71.3656,71.2775,71.3436,49898.0
2018-01-19 14:20:00,97.15,97.19,97.08,97.14,26816.0,71.3362,71.3656,71.2848,71.3289,26816.0
2018-01-19 14:30:00,97.15,97.2,97.1,97.13,19957.0,71.3362,71.373,71.2995,71.3216,19957.0
2018-01-19 14:40:00,97.12,97.24,97.12,97.22,24846.0,71.3142,71.4023,71.3142,71.3876,24846.0
2018-01-19 14:50:00,97.22,97.29,97.14,97.17,30671.0,71.3876,71.439,71.3289,71.3509,30671.0
2018-01-19 15:00:00,97.16,97.27,97.15,97.2,49702.0,71.3436,71.4244,71.3362,71.373,49702.0
2018-01-19 15:10:00,97.21,97.22,97.08,97.14,29149.0,71.3803,71.3876,71.2848,71.3289,29149.0
2018-01-19 15:20:00,97.14,97.23,97.13,97.22,37925.0,71.3289,71.395,71.3216,71.3876,37925.0
2018-01-19 15:30:00,97.23,97.25,97.11,97.13,43912.0,71.395,71.4097,71.3069,71.3216,43912.0
2018-01-19 15:40:00,97.14,97.23,97.08,97.18,49628.0,71.3289,71.395,71.2848,71.3583,49628.0
2018-01-19 15:50:00,97.18,97.25,97.13,97.25,179025.0,71.3583,71.4097,71.3216,71.4097,179025.0
2018-01-22 09:30:00,97.62,97.89,97.43,97.54,81432.0,71.6814,71.8796,71.5418,71.6226,81432.0
2018-01-22 09:40:00,97.57,97.72,97.51,97.65,37622.0,71.6447,71.7548,71.6006,71.7034,37622.0
2018-01-22 09:50:00,97.66,97.72,97.56,97.69,46990.0,71.7107,71.7548,71.6373,71.7328,46990.0
2018-01-22 10:00:00,97.65,98.05,97.63,98.02,36270.0,71.7034,71.9971,71.6887,71.9751,36270.0
2018-01-22 10:10:00,98.02,98.03,97.79,97.93,54401.0,71.9751,71.9824,71.8062,71.909,54401.0
2018-01-22 10:20:00,97.92,98.06,97.89,98.05,60012.0,71.9017,72.0045,71.8796,71.9971,60012.0
2018-01-22 10:30:00,98.04,98.24,97.89,98.23,42956.0,71.9898,72.1366,71.8796,72.1293,42956.0
2018-01-22 10:40:00,98.24,98.49,98.21,98.47,62617.0,72.1366,72.3202,72.1146,72.3055,62617.0
2018-01-22 10:50:00,98.48,98.62,98.47,98.52,51835.0,72.3129,72.4157,72.3055,72.3422,51835.0
2018-01-22 11:00:00,98.52,98.8,98.51,98.76,52689.0,72.3422,72.5478,72.3349,72.5185,52689.0
2018-01-22 11:10:00,98.75,98.77,98.61,98.76,50876.0,72.5111,72.5258,72.4083,72.5185,50876.0
2018-01-22 11:20:00,98.76,98.87,98.71,98.71,45913.0,72.5185,72.5992,72.4817,72.4817,45913.0
2018-01-22 11:30:00,98.7,98.98,98.67,98.95,39239.0,72.4744,72.68,72.4524,72.658,39239.0
2018-01-22 11:40:00,98.93,98.95,98.78,98.87,23142.0,72.6433,72.658,72.5331,72.5992,23142.0
2018-01-22 11:50:00,98.9,98.94,98.74,98.93,26903.0,72.6213,72.6506,72.5038,72.6433,26903.0
2018-01-22 12:00:00,98.91,98.98,98.8,98.95,22560.0,72.6286,72.68,72.5478,72.658,22560.0
2018-01-22 12:10:00,98.95,98.99,98.91,98.95,26479.0,72.658,72.6873,72.6286,72.658,26479.0
2018-01-22 12:20:00,98.96,99.03,98.95,98.97,25044.0,72.6653,72.7167,72.658,72.6727,25044.0
2018-01-22 12:30:00,98.97,98.99,98.93,98.96,18814.0,72.6727,72.6873,72.6433,72.6653,18814.0
2018-01-22 12:40:00,98.96,99.05,98.94,99.03,36018.0,72.6653,72.7314,72.6506,72.7167,36018.0
2018-01-22 12:50:00,99.03,99.08,98.96,98.96,29828.0,72.7167,72.7534,72.6653,72.6653,29828.0
2018-01-22 13:00:00,98.97,98.99,98.88,98.9,23872.0,72.6727,72.6873,72.6066,72.6213,23872.0
2018-01-22 13:10:00,98.92,98.93,98.89,98.91,16483.0,72.6359,72.6433,72.6139,72.6286,16483.0
2018-01-22 13:20:00,98.92,99.0,98.9,98.94,14827.0,72.6359,72.6947,72.6213,72.6506,14827.0
2018-01-22 13:30:00,98.96,99.1,98.93,99.01,27821.0,72.6653,72.7681,72.6433,72.702,27821.0
2018-01-22 13:40:00,99.01,99.1,98.97,99.0,25427.0,72.702,72.7681,72.6727,72.6947,25427.0
2018-01-22 13:50:00,99.0,99.07,98.99,99.04,31055.0,72.6947,72.7461,72.6873,72.7241,31055.0
2018-01-22 14:00:00,99.05,99.06,98.97,99.05,42940.0,72.7314,72.7387,72.6727,72.7314,42940.0
2018-01-22 14:10:00,99.04,99.07,98.99,99.05,27615.0,72.7241,72.7461,72.6873,72.7314,27615.0
2018-01-22 14:20:00,99.04,99.06,98.94,98.97,29002.0,72.7241,72.7387,72.6506,72.6727,29002.0
2018-01-22 14:30:00,98.96,99.07,98.94,99.07,28248.0,72.6653,72.7461,72.6506,72.7461,28248.0
2018-01-22 14:40:00,99.07,99.1,99.0,99.01,43464.0,72.7461,72.7681,72.6947,72.702,43464.0
2018-01-22 14:50:00,99.02,99.02,98.84,98.84,26752.0,72.7094,72.7094,72.5772,72.5772,26752.0
2018-01-22 15:00:00,98.84,98.91,98.79,98.8,35150.0,72.5772,72.6286,72.5405,72.5478,35150.0
2018-01-22 15:10:00,98.8,98.83,98.74,98.77,27989.0,72.5478,72.5699,72.5038,72.5258,27989.0
2018-01-22 15:20:00,98.78,98.89,98.68,98.78,54171.0,72.5331,72.6139,72.4597,72.5331,54171.0
2018-01-22 15:30:00,98.77,98.82,98.72,98.8,58902.0,72.5258,72.5625,72.4891,72.5478,58902.0
2018-01-22 15:40:00,98.8,98.96,98.78,98.95,98100.0,72.5478,72.6653,72.5331,72.658,98100.0
2018-01-22 15:50:00,98.96,99.01,98.88,98.97,233841.0,72.6653,72.702,72.6066,72.6727,233841.0
2018-01-23 09:30:00,99.34,99.34,98.5,98.92,91595.0,72.9443,72.9443,72.3275,72.6359,91595.0
2018-01-23 09:40:00,98.92,99.03,98.73,98.93,28827.0,72.6359,72.7167,72.4964,72.6433,28827.0
2018-01-23 09:50:00,98.87,98.88,98.55,98.66,53203.0,72.5992,72.6066,72.3643,72.445,53203.0
2018-01-23 10:00:00,98.62,98.69,98.4,98.48,30678.0,72.4157,72.4671,72.2541,72.3129,30678.0
2018-01-23 10:10:00,98.48,98.67,98.25,98.28,26417.0,72.3129,72.4524,72.144,72.166,26417.0
2018-01-23 10:20:00,98.28,98.33,98.06,98.08,49376.0,72.166,72.2027,72.0045,72.0191,49376.0
2018-01-23 10:30:00,98.11,98.38,98.09,98.37,34253.0,72.0412,72.2394,72.0265,72.2321,34253.0
2018-01-23 10:40:00,98.37,98.38,98.2,98.26,17749.0,72.2321,72.2394,72.1073,72.1513,17749.0
2018-01-23 10:50:00,98.25,98.63,98.25,98.61,27276.0,72.144,72.423,72.144,72.4083,27276.0
2018-01-23 11:00:00,98.62,98.71,98.49,98.52,37974.0,72.4157,72.4817,72.3202,72.3422,37974.0
2018-01-23 11:10:00,98.54,98.6,98.45,98.51,29156.0,72.3569,72.401,72.2908,72.3349,29156.0
2018-01-23 11:20:00,98.52,98.62,98.49,98.52,27199.0,72.3422,72.4157,72.3202,72.3422,27199.0
2018-01-23 11:30:00,98.54,98.62,98.48,98.55,16032.0,72.3569,72.4157,72.3129,72.3643,16032.0
2018-01-23 11:40:00,98.54,98.63,98.45,98.47,23997.0,72.3569,72.423,72.2908,72.3055,23997.0
2018-01-23 11:50:00,98.46,98.49,98.38,98.45,12727.0,72.2982,72.3202,72.2394,72.2908,12727.0
2018-01-23 12:00:00,98.47,98.52,98.38,98.5,28556.0,72.3055,72.3422,72.2394,72.3275,28556.0
2018-01-23 12:10:00,98.48,98.54,98.4,98.54,23863.0,72.3129,72.3569,72.2541,72.3569,23863.0
2018-01-23 12:20:00,98.53,98.63,98.48,98.53,13330.0,72.3496,72.423,72.3129,72.3496,13330.0
2018-01-23 12:30:00,98.52,98.62,98.52,98.56,11910.0,72.3422,72.4157,72.3422,72.3716,11910.0
2018-01-23 12:40:00,98.56,98.6,98.49,98.51,11302.0,72.3716,72.401,72.3202,72.3349,11302.0
2018-01-23 12:50:00,98.5,98.6,98.49,98.55,10217.0,72.3275,72.401,72.3202,72.3643,10217.0
2018-01-23 13:00:00,98.56,98.68,98.56,98.62,19051.0,72.3716,72.4597,72.3716,72.4157,19051.0
2018-01-23 13:10:00,98.61,98.72,98.61,98.69,13447.0,72.4083,72.4891,72.4083,72.4671,13447.0
2018-01-23 13:20:00,98.67,98.73,98.63,98.69,12923.0,72.4524,72.4964,72.423,72.4671,12923.0
2018-01-23 13:30:00,98.73,98.74,98.68,98.74,14312.0,72.4964,72.5038,72.4597,72.5038,14312.0
2018-01-23 13:40:00,98.73,98.83,98.73,98.78,24608.0,72.4964,72.5699,72.4964,72.5331,24608.0
2018-01-23 13:50:00,98.77,98.79,98.7,98.77,18867.0,72.5258,72.5405,72.4744,72.5258,18867.0
2018-01-23 14:00:00,98.76,98.77,98.64,98.68,30436.0,72.5185,72.5258,72.4303,72.4597,30436.0
2018-01-23 14:10:00,98.66,98.72,98.5,98.51,25057.0,72.445,72.4891,72.3275,72.3349,25057.0
2018-01-23 14:20:00,98.55,98.64,98.49,98.63,18988.0,72.3643,72.4303,72.3202,72.423,18988.0
2018-01-23 14:30:00,98.62,98.67,98.58,98.63,28993.0,72.4157,72.4524,72.3863,72.423,28993.0
2018-01-23 14:40:00,98.62,98.77,98.6,98.69,33625.0,72.4157,72.5258,72.401,72.4671,33625.0
2018-01-23 14:50:00,98.7,98.79,98.66,98.68,17927.0,72.4744,72.5405,72.445,72.4597,17927.0
2018-01-23 15:00:00,98.69,98.77,98.62,98.77,36051.0,72.4671,72.5258,72.4157,72.5258,36051.0
2018-01-23 15:10:00,98.75,98.77,98.61,98.7,30832.0,72.5111,72.5258,72.4083,72.4744,30832.0
2018-01-23 15:20:00,98.69,98.83,98.69,98.81,39818.0,72.4671,72.5699,72.4671,72.5552,39818.0
2018-01-23 15:30:00,98.81,98.9,98.78,98.83,64272.0,72.5552,72.6213,72.5331,72.5699,64272.0
2018-01-23 15:40:00,98.81,98.9,98.74,98.87,87039.0,72.5552,72.6213,72.5038,72.5992,87039.0
2018-01-23 15:50:00,98.83,98.85,98.62,98.67,151078.0,72.5699,72.5845,72.4157,72.4524,151078.0
2018-01-24 09:30:00,99.93,99.95,98.7,98.99,213010.0,73.3776,73.3923,72.4744,72.6873,213010.0
2018-01-24 09:40:00,98.99,99.37,98.6,98.65,115904.0,72.6873,72.9664,72.401,72.4377,115904.0
2018-01-24 09:50:00,98.64,98.86,98.22,98.54,133290.0,72.4303,72.5919,72.1219,72.3569,133290.0
2018-01-24 10:00:00,98.61,99.06,98.56,99.02,58344.0,72.4083,72.7387,72.3716,72.7094,58344.0
2018-01-24 10:10:00,99.0,99.06,98.59,98.64,82979.0,72.6947,72.7387,72.3936,72.4303,82979.0
2018-01-24 10:20:00,98.64,98.79,98.63,98.71,58401.0,72.4303,72.5405,72.423,72.4817,58401.0
2018-01-24 10:30:00,98.72,99.08,98.68,99.01,49710.0,72.4891,72.7534,72.4597,72.702,49710.0
2018-01-24 10:40:00,98.98,99.18,98.94,99.11,27915.0,72.68,72.8269,72.6506,72.7755,27915.0
2018-01-24 10:50:00,99.12,99.13,98.82,98.97,33169.0,72.7828,72.7901,72.5625,72.6727,33169.0
2018-01-24 11:00:00,98.96,99.01,98.78,98.78,38159.0,72.6653,72.702,72.5331,72.5331,38159.0
2018-01-24 11:10:00,98.78,98.84,98.43,98.54,38297.0,72.5331,72.5772,72.2761,72.3569,38297.0
2018-01-24 11:20:00,98.55,98.63,98.44,98.48,54450.0,72.3643,72.423,72.2835,72.3129,54450.0
2018-01-24 11:30:00,98.45,98.47,98.03,98.2,50328.0,72.2908,72.3055,71.9824,72.1073,50328.0
2018-01-24 11:40:00,98.2,98.25,98.06,98.09,28379.0,72.1073,72.144,72.0045,72.0265,28379.0
2018-01-24 11:50:00,98.07,98.29,98.0,98.1,28064.0,72.0118,72.1733,71.9604,72.0338,28064.0
2018-01-24 12:00:00,98.07,98.36,98.03,98.26,71702.0,72.0118,72.2247,71.9824,72.1513,71702.0
2018-01-24 12:10:00,98.26,98.36,98.05,98.06,46433.0,72.1513,72.2247,71.9971,72.0045,46433.0
2018-01-24 12:20:00,98.07,98.08,97.74,97.84,39837.0,72.0118,72.0191,71.7695,71.8429,39837.0
2018-01-24 12:30:00,97.84,97.87,97.46,97.54,68321.0,71.8429,71.8649,71.5639,71.6226,68321.0
2018-01-24 12:40:00,97.51,97.56,97.37,97.55,22490.0,71.6006,71.6373,71.4978,71.63,22490.0
2018-01-24 12:50:00,97.58,97.64,97.55,97.55,26401.0,71.652,71.6961,71.63,71.63,26401.0
2018-01-24 13:00:00,97.55,97.59,97.03,97.13,50254.0,71.63,71.6593,71.2481,71.3216,50254.0
2018-01-24 13:10:00,97.15,97.24,96.98,97.21,45963.0,71.3362,71.4023,71.2114,71.3803,45963.0
2018-01-24 13:20:00,97.18,97.43,97.1,97.32,32615.0,71.3583,71.5418,71.2995,71.4611,32615.0
2018-01-24 13:30:00,97.36,97.73,97.35,97.63,35030.0,71.4904,71.7621,71.4831,71.6887,35030.0
2018-01-24 13:40:00,97.64,98.04,97.6,97.98,43847.0,71.6961,71.9898,71.6667,71.9457,43847.0
2018-01-24 13:50:00,97.99,98.17,97.91,98.0,34862.0,71.9531,72.0852,71.8943,71.9604,34862.0
2018-01-24 14:00:00,97.99,97.99,97.72,97.83,46061.0,71.9531,71.9531,71.7548,71.8356,46061.0
2018-01-24 14:10:00,97.81,97.96,97.77,97.96,34780.0,71.8209,71.931,71.7915,71.931,34780.0
2018-01-24 14:20:00,98.0,98.02,97.86,97.94,39219.0,71.9604,71.9751,71.8576,71.9163,39219.0
2018-01-24 14:30:00,97.93,98.05,97.87,98.0,51257.0,71.909,71.9971,71.8649,71.9604,51257.0
2018-01-24 14:40:00,98.0,98.12,97.97,98.04,33583.0,71.9604,72.0485,71.9384,71.9898,33583.0
2018-01-24 14:50:00,98.04,98.06,97.84,97.86,49819.0,71.9898,72.0045,71.8429,71.8576,49819.0
2018-01-24 15:00:00,97.85,97.85,97.6,97.64,47585.0,71.8503,71.8503,71.6667,71.6961,47585.0
2018-01-24 15:10:00,97.63,97.7,97.55,97.62,27429.0,71.6887,71.7401,71.63,71.6814,27429.0
2018-01-24 15:20:00,97.64,97.77,97.64,97.68,34022.0,71.6961,71.7915,71.6961,71.7254,34022.0
2018-01-24 15:30:00,97.68,97.72,97.54,97.65,59459.0,71.7254,71.7548,71.6226,71.7034,59459.0
2018-01-24 15:40:00,97.65,97.97,97.62,97.89,95857.0,71.7034,71.9384,71.6814,71.8796,95857.0
2018-01-24 15:50:00,97.89,97.96,97.65,97.69,231266.0,71.8796,71.931,71.7034,71.7328,231266.0
2018-01-25 09:30:00,98.19,98.19,97.5,97.5,109285.0,72.0999,72.0999,71.5933,71.5933,109285.0
2018-01-25 09:40:00,97.57,97.65,97.32,97.65,50395.0,71.6447,71.7034,71.4611,71.7034,50395.0
2018-01-25 09:50:00,97.63,97.96,97.61,97.84,45490.0,71.6887,71.931,71.674,71.8429,45490.0
2018-01-25 10:00:00,97.84,97.89,97.37,97.37,58717.0,71.8429,71.8796,71.4978,71.4978,58717.0
2018-01-25 10:10:00,97.37,97.65,97.27,97.58,40999.0,71.4978,71.7034,71.4244,71.652,40999.0
2018-01-25 10:20:00,97.59,97.82,97.59,97.72,49899.0,71.6593,71.8282,71.6593,71.7548,49899.0
2018-01-25 10:30:00,97.73,97.95,97.67,97.75,47453.0,71.7621,71.9237,71.7181,71.7768,47453.0
2018-01-25 10:40:00,97.75,97.8,97.45,97.56,42211.0,71.7768,71.8135,71.5565,71.6373,42211.0
2018-01-25 10:50:00,97.57,97.61,97.42,97.47,54763.0,71.6447,71.674,71.5345,71.5712,54763.0
2018-01-25 11:00:00,97.47,97.53,97.35,97.5,45258.0,71.5712,71.6153,71.4831,71.5933,45258.0
2018-01-25 11:10:00,97.48,97.63,97.37,97.39,38268.0,71.5786,71.6887,71.4978,71.5125,38268.0
2018-01-25 11:20:00,97.38,97.54,97.32,97.54,38690.0,71.5051,71.6226,71.4611,71.6226,38690.0
2018-01-25 11:30:00,97.58,97.85,97.58,97.77,41328.0,71.652,71.8503,71.652,71.7915,41328.0
2018-01-25 11:40:00,97.77,97.85,97.66,97.81,39041.0,71.7915,71.8503,71.7107,71.8209,39041.0
2018-01-25 11:50:00,97.82,97.89,97.76,97.78,50647.0,71.8282,71.8796,71.7842,71.7989,50647.0
2018-01-25 12:00:00,97.76,97.84,97.63,97.63,24188.0,71.7842,71.8429,71.6887,71.6887,24188.0
2018-01-25 12:10:00,97.59,97.71,97.39,97.39,30492.0,71.6593,71.7475,71.5125,71.5125,30492.0
2018-01-25 12:20:00,97.4,97.49,97.37,97.41,37202.0,71.5198,71.5859,71.4978,71.5272,37202.0
2018-01-25 12:30:00,97.41,97.5,97.3,97.5,49406.0,71.5272,71.5933,71.4464,71.5933,49406.0
2018-01-25 12:40:00,97.47,97.57,97.45,97.53,30787.0,71.5712,71.6447,71.5565,71.6153,30787.0
2018-01-25 12:50:00,97.51,97.52,97.36,97.39,20981.0,71.6006,71.6079,71.4904,71.5125,20981.0
2018-01-25 13:00:00,97.36,97.38,97.1,97.15,58013.0,71.4904,71.5051,71.2995,71.3362,58013.0
2018-01-25 13:10:00,97.15,97.29,97.13,97.25,24198.0,71.3362,71.439,71.3216,71.4097,24198.0
2018-01-25 13:20:00,97.25,97.25,97.18,97.22,22355.0,71.4097,71.4097,71.3583,71.3876,22355.0
2018-01-25 13:30:00,97.2,97.37,97.13,97.36,32902.0,71.373,71.4978,71.3216,71.4904,32902.0
2018-01-25 13:40:00,97.35,97.48,97.31,97.39,23229.0,71.4831,71.5786,71.4537,71.5125,23229.0
2018-01-25 13:50:00,97.39,97.5,97.34,97.48,25348.0,71.5125,71.5933,71.4758,71.5786,25348.0
2018-01-25 14:00:00,97.48,97.5,97.42,97.45,34741.0,71.5786,71.5933,71.5345,71.5565,34741.0
2018-01-25 14:10:00,97.41,97.41,97.27,97.4,33459.0,71.5272,71.5272,71.4244,71.5198,33459.0
2018-01-25 14:20:00,97.41,97.41,97.16,97.19,26477.0,71.5272,71.5272,71.3436,71.3656,26477.0
2018-01-25 14:30:00,97.2,97.24,96.93,96.98,45887.0,71.373,71.4023,71.1747,71.2114,45887.0
2018-01-25 14:40:00,97.0,97.12,96.98,97.09,26655.0,71.2261,71.3142,71.2114,71.2922,26655.0
2018-01-25 14:50:00,97.05,97.18,96.88,97.11,36658.0,71.2628,71.3583,71.138,71.3069,36658.0
2018-01-25 15:00:00,97.12,97.25,97.06,97.19,32146.0,71.3142,71.4097,71.2702,71.3656,32146.0
2018-01-25 15:10:00,97.19,97.3,97.05,97.27,36673.0,71.3656,71.4464,71.2628,71.4244,36673.0
2018-01-25 15:20:00,97.28,97.35,97.25,97.26,26012.0,71.4317,71.4831,71.4097,71.417,26012.0
2018-01-25 15:30:00,97.25,97.35,97.15,97.24,49743.0,71.4097,71.4831,71.3362,71.4023,49743.0
2018-01-25 15:40:00,97.24,97.33,97.14,97.17,79306.0,71.4023,71.4684,71.3289,71.3509,79306.0
2018-01-25 15:50:00,97.16,97.22,97.11,97.18,150038.0,71.3436,71.3876,71.3069,71.3583,150038.0
2018-01-26 09:30:00,97.56,97.76,97.43,97.76,60736.0,71.6373,71.7842,71.5418,71.7842,60736.0
2018-01-26 09:40:00,97.74,97.83,97.6,97.7,32435.0,71.7695,71.8356,71.6667,71.7401,32435.0
2018-01-26 09:50:00,97.74,97.78,97.5,97.59,18130.0,71.7695,71.7989,71.5933,71.6593,18130.0
2018-01-26 10:00:00,97.58,97.66,97.39,97.66,38500.0,71.652,71.7107,71.5125,71.7107,38500.0
2018-01-26 10:10:00,97.63,97.76,97.57,97.63,13331.0,71.6887,71.7842,71.6447,71.6887,13331.0
2018-01-26 10:20:00,97.64,97.8,97.54,97.78,26751.0,71.6961,71.8135,71.6226,71.7989,26751.0
2018-01-26 10:30:00,97.79,98.07,97.77,98.05,30981.0,71.8062,72.0118,71.7915,71.9971,30981.0
2018-01-26 10:40:00,98.05,98.12,97.9,97.9,25973.0,71.9971,72.0485,71.887,71.887,25973.0
2018-01-26 10:50:00,97.9,97.97,97.84,97.9,20570.0,71.887,71.9384,71.8429,71.887,20570.0
2018-01-26 11:00:00,97.92,98.21,97.9,98.21,65831.0,71.9017,72.1146,71.887,72.1146,65831.0
2018-01-26 11:10:00,98.2,98.28,98.18,98.2,28504.0,72.1073,72.166,72.0926,72.1073,28504.0
2018-01-26 11:20:00,98.18,98.21,98.07,98.17,28493.0,72.0926,72.1146,72.0118,72.0852,28493.0
2018-01-26 11:30:00,98.18,98.25,98.17,98.17,23522.0,72.0926,72.144,72.0852,72.0852,23522.0
2018-01-26 11:40:00,98.18,98.25,98.12,98.12,34939.0,72.0926,72.144,72.0485,72.0485,34939.0
2018-01-26 11:50:00,98.13,98.2,98.0,98.13,33585.0,72.0559,72.1073,71.9604,72.0559,33585.0
2018-01-26 12:00:00,98.15,98.23,98.07,98.12,36800.0,72.0705,72.1293,72.0118,72.0485,36800.0
2018-01-26 12:10:00,98.15,98.31,98.15,98.31,31899.0,72.0705,72.188,72.0705,72.188,31899.0
2018-01-26 12:20:00,98.33,98.33,98.23,98.28,25011.0,72.2027,72.2027,72.1293,72.166,25011.0
2018-01-26 12:30:00,98.27,98.42,98.26,98.38,25580.0,72.1587,72.2688,72.1513,72.2394,25580.0
2018-01-26 12:40:00,98.37,98.48,98.34,98.43,40465.0,72.2321,72.3129,72.2101,72.2761,40465.0
2018-01-26 12:50:00,98.43,98.53,98.42,98.49,20796.0,72.2761,72.3496,72.2688,72.3202,20796.0
2018-01-26 13:00:00,98.5,98.55,98.41,98.45,32854.0,72.3275,72.3643,72.2615,72.2908,32854.0
2018-01-26 13:10:00,98.41,98.5,98.4,98.47,17218.0,72.2615,72.3275,72.2541,72.3055,17218.0
2018-01-26 13:20:00,98.48,98.51,98.43,98.47,13770.0,72.3129,72.3349,72.2761,72.3055,13770.0
2018-01-26 13:30:00,98.46,98.46,98.33,98.36,16210.0,72.2982,72.2982,72.2027,72.2247,16210.0
2018-01-26 13:40:00,98.34,98.37,98.27,98.35,13184.0,72.2101,72.2321,72.1587,72.2174,13184.0
2018-01-26 13:50:00,98.33,98.38,98.28,98.36,12950.0,72.2027,72.2394,72.166,72.2247,12950.0
2018-01-26 14:00:00,98.35,98.43,98.35,98.43,18377.0,72.2174,72.2761,72.2174,72.2761,18377.0
2018-01-26 14:10:00,98.43,98.75,98.38,98.67,67752.0,72.2761,72.5111,72.2394,72.4524,67752.0
2018-01-26 14:20:00,98.66,98.7,98.6,98.63,52326.0,72.445,72.4744,72.401,72.423,52326.0
2018-01-26 14:30:00,98.63,98.65,98.49,98.54,41274.0,72.423,72.4377,72.3202,72.3569,41274.0
2018-01-26 14:40:00,98.56,98.58,98.49,98.54,28087.0,72.3716,72.3863,72.3202,72.3569,28087.0
2018-01-26 14:50:00,98.54,98.56,98.45,98.46,23844.0,72.3569,72.3716,72.2908,72.2982,23844.0
2018-01-26 15:00:00,98.46,98.46,98.33,98.4,49778.0,72.2982,72.2982,72.2027,72.2541,49778.0
2018-01-26 15:10:00,98.39,98.5,98.38,98.46,25965.0,72.2468,72.3275,72.2394,72.2982,25965.0
2018-01-26 15:20:00,98.47,98.55,98.41,98.41,35832.0,72.3055,72.3643,72.2615,72.2615,35832.0
2018-01-26 15:30:00,98.4,98.57,98.36,98.56,63814.0,72.2541,72.3789,72.2247,72.3716,63814.0
2018-01-26 15:40:00,98.56,98.66,98.52,98.6,117419.0,72.3716,72.445,72.3422,72.401,117419.0
2018-01-26 15:50:00,98.61,98.69,98.53,98.67,188150.0,72.4083,72.4671,72.3496,72.4524,188150.0
2018-01-29 09:30:00,98.63,98.63,97.89,98.23,83337.0,72.423,72.423,71.8796,72.1293,83337.0
2018-01-29 09:40:00,98.24,98.4,98.05,98.13,54515.0,72.1366,72.2541,71.9971,72.0559,54515.0
2018-01-29 09:50:00,98.12,98.15,97.88,97.9,37796.0,72.0485,72.0705,71.8723,71.887,37796.0
2018-01-29 10:00:00,97.9,97.91,97.68,97.76,61971.0,71.887,71.8943,71.7254,71.7842,61971.0
2018-01-29 10:10:00,97.78,97.83,97.69,97.83,44397.0,71.7989,71.8356,71.7328,71.8356,44397.0
2018-01-29 10:20:00,97.81,98.03,97.77,97.87,36004.0,71.8209,71.9824,71.7915,71.8649,36004.0
2018-01-29 10:30:00,97.87,97.87,97.55,97.55,66656.0,71.8649,71.8649,71.63,71.63,66656.0
2018-01-29 10:40:00,97.55,97.63,97.29,97.35,57183.0,71.63,71.6887,71.439,71.4831,57183.0
2018-01-29 10:50:00,97.36,97.49,97.35,97.4,32596.0,71.4904,71.5859,71.4831,71.5198,32596.0
2018-01-29 11:00:00,97.38,97.4,97.07,97.08,58202.0,71.5051,71.5198,71.2775,71.2848,58202.0
2018-01-29 11:10:00,97.07,97.1,96.92,96.95,57466.0,71.2775,71.2995,71.1674,71.1894,57466.0
2018-01-29 11:20:00,96.98,97.05,96.79,96.82,32125.0,71.2114,71.2628,71.0719,71.0939,32125.0
2018-01-29 11:30:00,96.8,97.05,96.8,96.83,36089.0,71.0792,71.2628,71.0792,71.1013,36089.0
2018-01-29 11:40:00,96.86,97.02,96.72,96.89,41523.0,71.1233,71.2408,71.0205,71.1453,41523.0
2018-01-29 11:50:00,96.87,96.94,96.83,96.87,24857.0,71.1306,71.182,71.1013,71.1306,24857.0
2018-01-29 12:00:00,96.87,97.08,96.78,96.99,23986.0,71.1306,71.2848,71.0646,71.2188,23986.0
2018-01-29 12:10:00,96.99,97.2,96.95,97.2,15098.0,71.2188,71.373,71.1894,71.373,15098.0
2018-01-29 12:20:00,97.2,97.22,97.09,97.16,19790.0,71.373,71.3876,71.2922,71.3436,19790.0
2018-01-29 12:30:00,97.16,97.18,96.99,97.05,22075.0,71.3436,71.3583,71.2188,71.2628,22075.0
2018-01-29 12:40:00,97.07,97.09,96.94,97.0,26827.0,71.2775,71.2922,71.182,71.2261,26827.0
2018-01-29 12:50:00,96.99,97.16,96.95,97.16,31260.0,71.2188,71.3436,71.1894,71.3436,31260.0
2018-01-29 13:00:00,97.16,97.21,97.12,97.19,13639.0,71.3436,71.3803,71.3142,71.3656,13639.0
2018-01-29 13:10:00,97.19,97.27,97.16,97.25,22595.0,71.3656,71.4244,71.3436,71.4097,22595.0
2018-01-29 13:20:00,97.25,97.28,97.12,97.13,57915.0,71.4097,71.4317,71.3142,71.3216,57915.0
2018-01-29 13:30:00,97.14,97.15,97.08,97.11,25964.0,71.3289,71.3362,71.2848,71.3069,25964.0
2018-01-29 13:40:00,97.12,97.16,97.05,97.07,20787.0,71.3142,71.3436,71.2628,71.2775,20787.0
2018-01-29 13:50:00,97.06,97.17,97.05,97.1,31767.0,71.2702,71.3509,71.2628,71.2995,31767.0
2018-01-29 14:00:00,97.11,97.14,97.05,97.13,46529.0,71.3069,71.3289,71.2628,71.3216,46529.0
2018-01-29 14:10:00,97.09,97.13,97.02,97.05,32582.0,71.2922,71.3216,71.2408,71.2628,32582.0
2018-01-29 14:20:00,97.05,97.07,96.96,97.0,52112.0,71.2628,71.2775,71.1967,71.2261,52112.0
2018-01-29 14:30:00,97.0,97.04,96.81,96.81,42528.0,71.2261,71.2555,71.0866,71.0866,42528.0
2018-01-29 14:40:00,96.8,96.91,96.76,96.89,50225.0,71.0792,71.16,71.0499,71.1453,50225.0
2018-01-29 14:50:00,96.88,97.23,96.86,97.2,68117.0,71.138,71.395,71.1233,71.373,68117.0
2018-01-29 15:00:00,97.19,97.3,97.12,97.12,52164.0,71.3656,71.4464,71.3142,71.3142,52164.0
2018-01-29 15:10:00,97.13,97.14,96.89,96.9,58321.0,71.3216,71.3289,71.1453,71.1527,58321.0
2018-01-29 15:20:00,96.89,96.9,96.58,96.61,70295.0,71.1453,71.1527,70.9177,70.9397,70295.0
2018-01-29 15:30:00,96.6,96.62,96.38,96.41,115733.0,70.9324,70.9471,70.7708,70.7929,115733.0
2018-01-29 15:40:00,96.41,96.44,96.19,96.22,129259.0,70.7929,70.8149,70.6313,70.6534,129259.0
2018-01-29 15:50:00,96.23,96.51,96.23,96.4,241102.0,70.6607,70.8663,70.6607,70.7855,241102.0
2018-01-30 09:30:00,95.82,96.02,92.11,95.17,330467.0,70.3596,70.5065,67.6354,69.8824,330467.0
2018-01-30 09:40:00,95.17,95.52,94.87,94.98,101389.0,69.8824,70.1394,69.6621,69.7428,101389.0
2018-01-30 09:50:00,95.1,95.27,94.81,95.1,105864.0,69.831,69.9558,69.618,69.831,105864.0
2018-01-30 10:00:00,95.08,95.08,94.17,94.43,101991.0,69.8163,69.8163,69.1481,69.339,101991.0
2018-01-30 10:10:00,94.45,94.93,94.4,94.46,203939.0,69.3537,69.7061,69.317,69.361,203939.0
2018-01-30 10:20:00,94.46,94.78,94.32,94.63,194271.0,69.361,69.596,69.2582,69.4858,194271.0
2018-01-30 10:30:00,94.65,95.36,94.64,94.89,122187.0,69.5005,70.0219,69.4932,69.6768,122187.0
2018-01-30 10:40:00,94.88,94.9,94.63,94.67,58853.0,69.6694,69.6841,69.4858,69.5152,58853.0
2018-01-30 10:50:00,94.65,94.91,94.62,94.84,65821.0,69.5005,69.6914,69.4785,69.64,65821.0
2018-01-30 11:00:00,94.87,94.98,94.78,94.9,86659.0,69.6621,69.7428,69.596,69.6841,86659.0
2018-01-30 11:10:00,94.92,95.02,94.67,94.87,51377.0,69.6988,69.7722,69.5152,69.6621,51377.0
2018-01-30 11:20:00,94.89,94.93,94.7,94.79,51857.0,69.6768,69.7061,69.5372,69.6033,51857.0
2018-01-30 11:30:00,94.78,94.89,94.66,94.74,50830.0,69.596,69.6768,69.5079,69.5666,50830.0
2018-01-30 11:40:00,94.72,95.04,94.71,94.74,53469.0,69.5519,69.7869,69.5446,69.5666,53469.0
2018-01-30 11:50:00,94.73,94.81,94.57,94.61,67379.0,69.5593,69.618,69.4418,69.4712,67379.0
2018-01-30 12:00:00,94.6,94.78,94.58,94.76,45865.0,69.4638,69.596,69.4491,69.5813,45865.0
2018-01-30 12:10:00,94.76,94.85,94.69,94.76,70383.0,69.5813,69.6474,69.5299,69.5813,70383.0
2018-01-30 12:20:00,94.76,94.77,94.56,94.56,69051.0,69.5813,69.5886,69.4344,69.4344,69051.0
2018-01-30 12:30:00,94.56,94.63,94.39,94.42,41770.0,69.4344,69.4858,69.3096,69.3316,41770.0
2018-01-30 12:40:00,94.37,94.45,94.16,94.19,50763.0,69.2949,69.3537,69.1407,69.1628,50763.0
2018-01-30 12:50:00,94.18,94.36,94.18,94.3,40930.0,69.1554,69.2876,69.1554,69.2435,40930.0
2018-01-30 13:00:00,94.3,94.45,94.24,94.41,42142.0,69.2435,69.3537,69.1995,69.3243,42142.0
2018-01-30 13:10:00,94.39,94.73,94.38,94.67,44541.0,69.3096,69.5593,69.3023,69.5152,44541.0
2018-01-30 13:20:00,94.69,94.71,94.48,94.54,28194.0,69.5299,69.5446,69.3757,69.4198,28194.0
2018-01-30 13:30:00,94.54,94.71,94.46,94.67,28735.0,69.4198,69.5446,69.361,69.5152,28735.0
2018-01-30 13:40:00,94.67,94.72,94.63,94.7,39774.0,69.5152,69.5519,69.4858,69.5372,39774.0
2018-01-30 13:50:00,94.71,94.78,94.69,94.69,45377.0,69.5446,69.596,69.5299,69.5299,45377.0
2018-01-30 14:00:00,94.71,94.77,94.59,94.62,55314.0,69.5446,69.5886,69.4565,69.4785,55314.0
2018-01-30 14:10:00,94.61,94.69,94.49,94.51,43754.0,69.4712,69.5299,69.383,69.3977,43754.0
2018-01-30 14:20:00,94.51,94.56,94.31,94.38,55108.0,69.3977,69.4344,69.2509,69.3023,55108.0
2018-01-30 14:30:00,94.39,94.43,94.17,94.27,62321.0,69.3096,69.339,69.1481,69.2215,62321.0
2018-01-30 14:40:00,94.3,94.52,94.18,94.52,118570.0,69.2435,69.4051,69.1554,69.4051,118570.0
2018-01-30 14:50:00,94.52,94.53,94.36,94.36,66951.0,69.4051,69.4124,69.2876,69.2876,66951.0
2018-01-30 15:00:00,94.38,94.44,94.3,94.31,71338.0,69.3023,69.3463,69.2435,69.2509,71338.0
2018-01-30 15:10:00,94.32,94.42,94.22,94.26,56800.0,69.2582,69.3316,69.1848,69.2142,56800.0
2018-01-30 15:20:00,94.27,94.31,94.17,94.26,62719.0,69.2215,69.2509,69.1481,69.2142,62719.0
2018-01-30 15:30:00,94.26,94.5,94.26,94.44,84663.0,69.2142,69.3904,69.2142,69.3463,84663.0
2018-01-30 15:40:00,94.43,94.57,94.32,94.48,146586.0,69.339,69.4418,69.2582,69.3757,146586.0
2018-01-30 15:50:00,94.5,94.5,94.25,94.33,302479.0,69.3904,69.3904,69.2068,69.2656,302479.0
2018-01-31 09:30:00,94.55,95.23,94.46,94.95,107393.0,69.4271,69.9264,69.361,69.7208,107393.0
2018-01-31 09:40:00,94.99,95.36,94.85,94.85,53127.0,69.7502,70.0219,69.6474,69.6474,53127.0
2018-01-31 09:50:00,94.85,94.99,94.61,94.72,51455.0,69.6474,69.7502,69.4712,69.5519,51455.0
2018-01-31 10:00:00,94.74,94.8,94.5,94.61,75761.0,69.5666,69.6107,69.3904,69.4712,75761.0
2018-01-31 10:10:00,94.61,94.83,94.58,94.6,38270.0,69.4712,69.6327,69.4491,69.4638,38270.0
2018-01-31 10:20:00,94.61,95.1,94.57,95.1,82277.0,69.4712,69.831,69.4418,69.831,82277.0
2018-01-31 10:30:00,95.16,95.36,95.05,95.26,124258.0,69.875,70.0219,69.7942,69.9484,124258.0
2018-01-31 10:40:00,95.23,95.33,95.04,95.08,65803.0,69.9264,69.9998,69.7869,69.8163,65803.0
2018-01-31 10:50:00,95.08,95.14,94.75,94.98,41205.0,69.8163,69.8603,69.574,69.7428,41205.0
2018-01-31 11:00:00,94.97,95.22,94.94,95.19,43565.0,69.7355,69.9191,69.7135,69.897,43565.0
2018-01-31 11:10:00,95.18,95.47,95.12,95.35,77727.0,69.8897,70.1026,69.8456,70.0145,77727.0
2018-01-31 11:20:00,95.38,95.66,95.31,95.43,52199.0,70.0366,70.2422,69.9852,70.0733,52199.0
2018-01-31 11:30:00,95.41,95.55,95.34,95.52,42638.0,70.0586,70.1614,70.0072,70.1394,42638.0
2018-01-31 11:40:00,95.55,95.6,95.38,95.51,34380.0,70.1614,70.1981,70.0366,70.132,34380.0
2018-01-31 11:50:00,95.53,95.55,95.3,95.45,32513.0,70.1467,70.1614,69.9778,70.088,32513.0
2018-01-31 12:00:00,95.43,95.49,95.31,95.35,36748.0,70.0733,70.1173,69.9852,70.0145,36748.0
2018-01-31 12:10:00,95.35,95.35,95.2,95.35,33530.0,70.0145,70.0145,69.9044,70.0145,33530.0
2018-01-31 12:20:00,95.32,95.52,95.32,95.51,35511.0,69.9925,70.1394,69.9925,70.132,35511.0
2018-01-31 12:30:00,95.51,95.68,95.5,95.63,111209.0,70.132,70.2568,70.1247,70.2201,111209.0
2018-01-31 12:40:00,95.63,95.64,95.54,95.59,92780.0,70.2201,70.2275,70.154,70.1908,92780.0
2018-01-31 12:50:00,95.62,95.81,95.58,95.81,43756.0,70.2128,70.3523,70.1834,70.3523,43756.0
2018-01-31 13:00:00,95.8,95.88,95.59,95.59,45561.0,70.345,70.4037,70.1908,70.1908,45561.0
2018-01-31 13:10:00,95.58,95.71,95.54,95.69,23647.0,70.1834,70.2789,70.154,70.2642,23647.0
2018-01-31 13:20:00,95.7,95.78,95.61,95.75,37748.0,70.2715,70.3303,70.2054,70.3082,37748.0
2018-01-31 13:30:00,95.75,95.89,95.72,95.79,33241.0,70.3082,70.411,70.2862,70.3376,33241.0
2018-01-31 13:40:00,95.8,95.86,95.75,95.75,45595.0,70.345,70.389,70.3082,70.3082,45595.0
2018-01-31 13:50:00,95.75,95.97,95.75,95.92,40952.0,70.3082,70.4698,70.3082,70.4331,40952.0
2018-01-31 14:00:00,95.92,96.08,95.69,95.77,82007.0,70.4331,70.5506,70.2642,70.3229,82007.0
2018-01-31 14:10:00,95.81,95.89,95.73,95.83,57535.0,70.3523,70.411,70.2936,70.367,57535.0
2018-01-31 14:20:00,95.87,95.87,95.69,95.77,70988.0,70.3964,70.3964,70.2642,70.3229,70988.0
2018-01-31 14:30:00,95.79,95.9,95.72,95.8,70147.0,70.3376,70.4184,70.2862,70.345,70147.0
2018-01-31 14:40:00,95.79,96.13,95.79,95.87,74525.0,70.3376,70.5873,70.3376,70.3964,74525.0
2018-01-31 14:50:00,95.89,96.11,95.71,96.01,68732.0,70.411,70.5726,70.2789,70.4992,68732.0
2018-01-31 15:00:00,95.99,96.08,95.8,95.95,83216.0,70.4845,70.5506,70.345,70.4551,83216.0
2018-01-31 15:10:00,95.96,95.98,95.77,95.85,88063.0,70.4624,70.4771,70.3229,70.3817,88063.0
2018-01-31 15:20:00,95.83,96.07,95.83,96.05,75721.0,70.367,70.5432,70.367,70.5285,75721.0
2018-01-31 15:30:00,96.07,96.25,96.05,96.14,121464.0,70.5432,70.6754,70.5285,70.5946,121464.0
2018-01-31 15:40:00,96.14,96.43,96.14,96.23,236478.0,70.5946,70.8076,70.5946,70.6607,236478.0
2018-01-31 15:50:00,96.22,96.31,95.89,95.99,429887.0,70.6534,70.7194,70.411,70.4845,429887.0
2018-02-01 09:30:00,96.42,96.87,94.51,95.4,195607.0,70.8002,71.1306,69.3977,70.0512,195607.0
2018-02-01 09:40:00,95.42,95.6,94.9,95.31,141547.0,70.0659,70.1981,69.6841,69.9852,141547.0
2018-02-01 09:50:00,95.33,95.52,94.01,94.05,157421.0,69.9998,70.1394,69.0306,69.06,157421.0
2018-02-01 10:00:00,94.11,94.15,93.33,93.33,185076.0,69.104,69.1334,68.5313,68.5313,185076.0
2018-02-01 10:10:00,93.36,93.94,93.1,93.65,179474.0,68.5533,68.9792,68.3624,68.7662,179474.0
2018-02-01 10:20:00,93.64,93.93,93.53,93.65,127467.0,68.7589,68.9718,68.6781,68.7662,127467.0
2018-02-01 10:30:00,93.64,93.82,93.41,93.55,126257.0,68.7589,68.8911,68.59,68.6928,126257.0
2018-02-01 10:40:00,93.56,93.57,93.24,93.44,102271.0,68.7001,68.7075,68.4652,68.612,102271.0
2018-02-01 10:50:00,93.42,93.56,93.07,93.32,375330.0,68.5973,68.7001,68.3403,68.5239,375330.0
2018-02-01 11:00:00,93.32,93.67,93.22,93.26,299986.0,68.5239,68.7809,68.4505,68.4799,299986.0
2018-02-01 11:10:00,93.26,93.29,92.69,92.96,162656.0,68.4799,68.5019,68.0613,68.2596,162656.0
2018-02-01 11:20:00,92.96,93.07,92.77,92.88,83946.0,68.2596,68.3403,68.1201,68.2008,83946.0
2018-02-01 11:30:00,92.88,93.25,92.86,93.22,61916.0,68.2008,68.4725,68.1861,68.4505,61916.0
2018-02-01 11:40:00,93.22,93.31,92.99,92.99,135204.0,68.4505,68.5166,68.2816,68.2816,135204.0
2018-02-01 11:50:00,92.98,93.48,92.95,93.43,100164.0,68.2743,68.6414,68.2522,68.6047,100164.0
2018-02-01 12:00:00,93.46,93.58,93.27,93.33,105549.0,68.6267,68.7148,68.4872,68.5313,105549.0
2018-02-01 12:10:00,93.35,93.69,93.33,93.6,60137.0,68.5459,68.7956,68.5313,68.7295,60137.0
2018-02-01 12:20:00,93.58,93.98,93.57,93.84,54831.0,68.7148,69.0086,68.7075,68.9057,54831.0
2018-02-01 12:30:00,93.88,94.28,93.86,94.27,42872.0,68.9351,69.2288,68.9204,69.2215,42872.0
2018-02-01 12:40:00,94.24,94.43,94.08,94.38,41188.0,69.1995,69.339,69.082,69.3023,41188.0
2018-02-01 12:50:00,94.39,94.39,94.04,94.14,35203.0,69.3096,69.3096,69.0526,69.126,35203.0
2018-02-01 13:00:00,94.17,94.36,94.08,94.15,32474.0,69.1481,69.2876,69.082,69.1334,32474.0
2018-02-01 13:10:00,94.16,94.18,93.86,94.05,42445.0,69.1407,69.1554,68.9204,69.06,42445.0
2018-02-01 13:20:00,94.05,94.12,93.98,94.05,45930.0,69.06,69.1114,69.0086,69.06,45930.0
2018-02-01 13:30:00,94.05,94.16,94.01,94.16,47910.0,69.06,69.1407,69.0306,69.1407,47910.0
2018-02-01 13:40:00,94.16,94.16,93.92,94.05,42267.0,69.1407,69.1407,68.9645,69.06,42267.0
2018-02-01 13:50:00,94.04,94.4,94.03,94.4,58076.0,69.0526,69.317,69.0453,69.317,58076.0
2018-02-01 14:00:00,94.39,94.64,94.27,94.38,98958.0,69.3096,69.4932,69.2215,69.3023,98958.0
2018-02-01 14:10:00,94.4,94.47,94.31,94.4,59482.0,69.317,69.3684,69.2509,69.317,59482.0
2018-02-01 14:20:00,94.39,94.57,94.23,94.55,67541.0,69.3096,69.4418,69.1921,69.4271,67541.0
2018-02-01 14:30:00,94.56,94.56,94.42,94.55,41858.0,69.4344,69.4344,69.3316,69.4271,41858.0
2018-02-01 14:40:00,94.52,94.65,94.49,94.59,57841.0,69.4051,69.5005,69.383,69.4565,57841.0
2018-02-01 14:50:00,94.6,94.76,94.49,94.76,52496.0,69.4638,69.5813,69.383,69.5813,52496.0
2018-02-01 15:00:00,94.75,94.77,94.57,94.73,56904.0,69.574,69.5886,69.4418,69.5593,56904.0
2018-02-01 15:10:00,94.73,94.79,94.66,94.66,44699.0,69.5593,69.6033,69.5079,69.5079,44699.0
2018-02-01 15:20:00,94.65,94.66,94.45,94.49,61581.0,69.5005,69.5079,69.3537,69.383,61581.0
2018-02-01 15:30:00,94.48,94.55,94.3,94.36,91301.0,69.3757,69.4271,69.2435,69.2876,91301.0
2018-02-01 15:40:00,94.34,94.55,94.1,94.51,162458.0,69.2729,69.4271,69.0967,69.3977,162458.0
2018-02-01 15:50:00,94.52,94.76,94.26,94.69,300839.0,69.4051,69.5813,69.2142,69.5299,300839.0
2018-02-02 09:30:00,94.19,95.78,94.13,95.65,262792.0,69.1628,70.3303,69.1187,70.2348,262792.0
2018-02-02 09:40:00,95.64,95.85,95.06,95.1,185017.0,70.2275,70.3817,69.8016,69.831,185017.0
2018-02-02 09:50:00,95.12,95.17,94.49,94.59,133510.0,69.8456,69.8824,69.383,69.4565,133510.0
2018-02-02 10:00:00,94.58,94.59,94.02,94.29,132420.0,69.4491,69.4565,69.0379,69.2362,132420.0
2018-02-02 10:10:00,94.29,94.53,94.24,94.38,101839.0,69.2362,69.4124,69.1995,69.3023,101839.0
2018-02-02 10:20:00,94.38,94.61,94.12,94.61,101776.0,69.3023,69.4712,69.1114,69.4712,101776.0
2018-02-02 10:30:00,94.56,94.56,94.16,94.17,69833.0,69.4344,69.4344,69.1407,69.1481,69833.0
2018-02-02 10:40:00,94.14,94.41,94.1,94.34,60552.0,69.126,69.3243,69.0967,69.2729,60552.0
2018-02-02 10:50:00,94.33,94.62,94.22,94.31,57653.0,69.2656,69.4785,69.1848,69.2509,57653.0
2018-02-02 11:00:00,94.31,94.32,93.98,94.1,100352.0,69.2509,69.2582,69.0086,69.0967,100352.0
2018-02-02 11:10:00,94.13,94.34,94.09,94.22,44343.0,69.1187,69.2729,69.0893,69.1848,44343.0
2018-02-02 11:20:00,94.23,94.55,94.15,94.38,64355.0,69.1921,69.4271,69.1334,69.3023,64355.0
2018-02-02 11:30:00,94.38,94.61,94.33,94.55,74541.0,69.3023,69.4712,69.2656,69.4271,74541.0
2018-02-02 11:40:00,94.55,94.63,94.25,94.3,63617.0,69.4271,69.4858,69.2068,69.2435,63617.0
2018-02-02 11:50:00,94.25,94.31,94.0,94.05,68669.0,69.2068,69.2509,69.0232,69.06,68669.0
2018-02-02 12:00:00,94.01,94.05,93.75,93.77,113260.0,69.0306,69.06,68.8397,68.8543,113260.0
2018-02-02 12:10:00,93.77,94.21,93.73,94.15,97920.0,68.8543,69.1774,68.825,69.1334,97920.0
2018-02-02 12:20:00,94.13,94.37,93.91,94.31,40322.0,69.1187,69.2949,68.9571,69.2509,40322.0
2018-02-02 12:30:00,94.33,94.36,94.08,94.22,58033.0,69.2656,69.2876,69.082,69.1848,58033.0
2018-02-02 12:40:00,94.23,94.32,94.0,94.01,47841.0,69.1921,69.2582,69.0232,69.0306,47841.0
2018-02-02 12:50:00,94.04,94.17,93.85,93.85,53017.0,69.0526,69.1481,68.9131,68.9131,53017.0
2018-02-02 13:00:00,93.86,93.91,93.5,93.74,63515.0,68.9204,68.9571,68.6561,68.8323,63515.0
2018-02-02 13:10:00,93.73,93.86,93.66,93.73,38198.0,68.825,68.9204,68.7736,68.825,38198.0
2018-02-02 13:20:00,93.71,93.71,93.35,93.46,50548.0,68.8103,68.8103,68.5459,68.6267,50548.0
2018-02-02 13:30:00,93.51,93.83,93.51,93.7,39405.0,68.6634,68.8984,68.6634,68.8029,39405.0
2018-02-02 13:40:00,93.71,93.79,93.68,93.77,51170.0,68.8103,68.869,68.7883,68.8543,51170.0
2018-02-02 13:50:00,93.8,94.05,93.8,93.99,56152.0,68.8764,69.06,68.8764,69.0159,56152.0
2018-02-02 14:00:00,93.99,94.13,93.92,94.01,60104.0,69.0159,69.1187,68.9645,69.0306,60104.0
2018-02-02 14:10:00,94.01,94.01,93.45,93.54,54440.0,69.0306,69.0306,68.6194,68.6855,54440.0
2018-02-02 14:20:00,93.53,93.57,93.21,93.25,83457.0,68.6781,68.7075,68.4431,68.4725,83457.0
2018-02-02 14:30:00,93.28,93.51,93.19,93.22,68047.0,68.4945,68.6634,68.4285,68.4505,68047.0
2018-02-02 14:40:00,93.21,93.42,93.18,93.25,57239.0,68.4431,68.5973,68.4211,68.4725,57239.0
2018-02-02 14:50:00,93.23,93.34,93.03,93.09,62665.0,68.4578,68.5386,68.311,68.355,62665.0
2018-02-02 15:00:00,93.09,93.12,92.74,92.8,155965.0,68.355,68.3771,68.098,68.1421,155965.0
2018-02-02 15:10:00,92.79,93.38,92.78,93.29,93511.0,68.1347,68.568,68.1274,68.5019,93511.0
2018-02-02 15:20:00,93.29,93.31,93.05,93.05,74662.0,68.5019,68.5166,68.3257,68.3257,74662.0
2018-02-02 15:30:00,93.06,93.21,92.87,93.17,143765.0,68.333,68.4431,68.1935,68.4138,143765.0
2018-02-02 15:40:00,93.18,93.27,93.0,93.16,196220.0,68.4211,68.4872,68.2889,68.4064,196220.0
2018-02-02 15:50:00,93.16,93.28,92.95,93.16,371339.0,68.4064,68.4945,68.2522,68.4064,371339.0
2018-02-05 09:30:00,91.84,92.38,90.42,92.26,305738.0,67.4372,67.8337,66.3945,67.7456,305738.0
2018-02-05 09:40:00,92.2,92.61,92.12,92.18,91513.0,67.7015,68.0026,67.6428,67.6868,91513.0
2018-02-05 09:50:00,92.2,92.51,92.1,92.43,57614.0,67.7015,67.9291,67.6281,67.8704,57614.0
2018-02-05 10:00:00,92.46,93.61,92.41,93.24,181487.0,67.8924,68.7369,67.8557,68.4652,181487.0
2018-02-05 10:10:00,93.28,93.53,93.06,93.47,105577.0,68.4945,68.6781,68.333,68.6341,105577.0
2018-02-05 10:20:00,93.45,93.64,93.2,93.33,86819.0,68.6194,68.7589,68.4358,68.5313,86819.0
2018-02-05 10:30:00,93.34,93.47,93.03,93.16,74323.0,68.5386,68.6341,68.311,68.4064,74323.0
2018-02-05 10:40:00,93.11,93.44,93.11,93.26,59871.0,68.3697,68.612,68.3697,68.4799,59871.0
2018-02-05 10:50:00,93.19,93.58,93.18,93.54,66530.0,68.4285,68.7148,68.4211,68.6855,66530.0
2018-02-05 11:00:00,93.5,93.66,93.23,93.3,54038.0,68.6561,68.7736,68.4578,68.5092,54038.0
2018-02-05 11:10:00,93.3,93.35,92.99,93.03,54967.0,68.5092,68.5459,68.2816,68.311,54967.0
2018-02-05 11:20:00,93.05,93.38,92.88,93.02,61891.0,68.3257,68.568,68.2008,68.3036,61891.0
2018-02-05 11:30:00,93.04,93.04,92.44,92.54,86234.0,68.3183,68.3183,67.8777,67.9512,86234.0
2018-02-05 11:40:00,92.55,92.64,92.48,92.54,71955.0,67.9585,68.0246,67.9071,67.9512,71955.0
2018-02-05 11:50:00,92.54,92.58,92.25,92.35,71554.0,67.9512,67.9805,67.7382,67.8117,71554.0
2018-02-05 12:00:00,92.35,92.38,92.1,92.1,51512.0,67.8117,67.8337,67.6281,67.6281,51512.0
2018-02-05 12:10:00,92.15,92.18,91.75,91.75,63245.0,67.6648,67.6868,67.3711,67.3711,63245.0
2018-02-05 12:20:00,91.73,91.95,91.61,91.88,60176.0,67.3564,67.5179,67.2683,67.4665,60176.0
2018-02-05 12:30:00,91.86,92.11,91.69,91.75,51548.0,67.4519,67.6354,67.327,67.3711,51548.0
2018-02-05 12:40:00,91.75,92.02,91.73,92.02,102764.0,67.3711,67.5693,67.3564,67.5693,102764.0
2018-02-05 12:50:00,92.01,92.08,91.7,91.74,88695.0,67.562,67.6134,67.3344,67.3637,88695.0
2018-02-05 13:00:00,91.73,91.73,91.19,91.27,85900.0,67.3564,67.3564,66.9599,67.0186,85900.0
2018-02-05 13:10:00,91.3,91.39,91.0,91.0,98045.0,67.0407,67.1067,66.8204,66.8204,98045.0
2018-02-05 13:20:00,91.01,91.07,90.52,90.76,117340.0,66.8277,66.8718,66.4679,66.6441,117340.0
2018-02-05 13:30:00,90.76,91.03,90.61,90.69,114821.0,66.6441,66.8424,66.534,66.5927,114821.0
2018-02-05 13:40:00,90.72,91.35,90.72,91.21,65199.0,66.6148,67.0774,66.6148,66.9746,65199.0
2018-02-05 13:50:00,91.26,91.56,91.16,91.4,60987.0,67.0113,67.2316,66.9379,67.1141,60987.0
2018-02-05 14:00:00,91.45,91.52,91.23,91.33,55896.0,67.1508,67.2022,66.9893,67.0627,55896.0
2018-02-05 14:10:00,91.33,91.54,90.91,90.99,118794.0,67.0627,67.2169,66.7543,66.813,118794.0
2018-02-05 14:20:00,91.06,91.06,90.64,90.8,132259.0,66.8644,66.8644,66.556,66.6735,132259.0
2018-02-05 14:30:00,90.77,90.82,90.39,90.49,102550.0,66.6515,66.6882,66.3725,66.4459,102550.0
2018-02-05 14:40:00,90.49,90.66,89.66,89.86,257115.0,66.4459,66.5707,65.8364,65.9833,257115.0
2018-02-05 14:50:00,89.81,89.96,89.34,89.38,144706.0,65.9466,66.0567,65.6014,65.6308,144706.0
2018-02-05 15:00:00,89.37,89.49,86.21,86.38,273801.0,65.6235,65.7116,63.3031,63.4279,273801.0
2018-02-05 15:10:00,86.28,89.36,82.9,89.0,572178.0,63.3545,65.6161,60.8726,65.3518,572178.0
2018-02-05 15:20:00,88.94,89.83,88.52,89.67,241733.0,65.3077,65.9612,64.9993,65.8438,241733.0
2018-02-05 15:30:00,89.72,89.74,88.65,88.84,271137.0,65.8805,65.8952,65.0948,65.2343,271137.0
2018-02-05 15:40:00,88.82,89.55,88.76,88.98,268587.0,65.2196,65.7556,65.1756,65.3371,268587.0
2018-02-05 15:50:00,88.98,90.1,88.91,89.7,618364.0,65.3371,66.1595,65.2857,65.8658,618364.0
2018-02-06 09:30:00,87.78,89.18,86.75,89.06,322989.0,64.456,65.484,63.6996,65.3958,322989.0
2018-02-06 09:40:00,89.07,90.12,88.58,90.09,176874.0,65.4032,66.1742,65.0434,66.1522,176874.0
2018-02-06 09:50:00,90.01,91.07,89.93,90.7,122617.0,66.0934,66.8718,66.0347,66.6001,122617.0
2018-02-06 10:00:00,90.53,91.12,90.15,90.26,136913.0,66.4753,66.9085,66.1962,66.277,136913.0
2018-02-06 10:10:00,90.45,90.55,89.07,89.3,130071.0,66.4165,66.4899,65.4032,65.5721,130071.0
2018-02-06 10:20:00,89.25,89.75,88.7,89.01,176069.0,65.5354,65.9025,65.1315,65.3591,176069.0
2018-02-06 10:30:00,89.05,89.29,88.73,89.15,172587.0,65.3885,65.5647,65.1535,65.4619,172587.0
2018-02-06 10:40:00,89.13,89.52,88.73,89.06,168139.0,65.4472,65.7336,65.1535,65.3958,168139.0
2018-02-06 10:50:00,89.04,89.4,88.87,89.11,104200.0,65.3812,65.6455,65.2563,65.4326,104200.0
2018-02-06 11:00:00,89.14,89.39,88.92,89.09,98655.0,65.4546,65.6382,65.293,65.4179,98655.0
2018-02-06 11:10:00,89.08,89.2,88.64,88.91,107057.0,65.4105,65.4986,65.0874,65.2857,107057.0
2018-02-06 11:20:00,88.9,89.08,88.41,88.55,106040.0,65.2784,65.4105,64.9186,65.0214,106040.0
2018-02-06 11:30:00,88.55,88.61,88.1,88.45,71937.0,65.0214,65.0654,64.6909,64.9479,71937.0
2018-02-06 11:40:00,88.48,89.36,88.47,89.34,96018.0,64.97,65.6161,64.9626,65.6014,96018.0
2018-02-06 11:50:00,89.29,89.65,89.14,89.36,63761.0,65.5647,65.8291,65.4546,65.6161,63761.0
2018-02-06 12:00:00,89.36,89.83,89.29,89.71,57615.0,65.6161,65.9612,65.5647,65.8731,57615.0
2018-02-06 12:10:00,89.69,89.95,89.5,89.64,60698.0,65.8584,66.0494,65.7189,65.8217,60698.0
2018-02-06 12:20:00,89.65,89.74,89.36,89.67,90110.0,65.8291,65.8952,65.6161,65.8438,90110.0
2018-02-06 12:30:00,89.7,90.23,89.7,90.16,105017.0,65.8658,66.255,65.8658,66.2036,105017.0
2018-02-06 12:40:00,90.13,90.21,89.48,89.48,60800.0,66.1815,66.2403,65.7042,65.7042,60800.0
2018-02-06 12:50:00,89.55,89.61,89.21,89.47,58672.0,65.7556,65.7997,65.506,65.6969,58672.0
2018-02-06 13:00:00,89.42,89.47,88.81,88.84,85300.0,65.6602,65.6969,65.2123,65.2343,85300.0
2018-02-06 13:10:00,88.8,89.33,88.78,89.26,54290.0,65.2049,65.5941,65.1902,65.5427,54290.0
2018-02-06 13:20:00,89.25,89.33,88.85,89.06,66462.0,65.5354,65.5941,65.2416,65.3958,66462.0
2018-02-06 13:30:00,89.04,89.04,88.46,88.75,88235.0,65.3812,65.3812,64.9553,65.1682,88235.0
2018-02-06 13:40:00,88.75,88.76,88.3,88.32,81846.0,65.1682,65.1756,64.8378,64.8525,81846.0
2018-02-06 13:50:00,88.33,88.61,88.21,88.5,138777.0,64.8598,65.0654,64.7717,64.9846,138777.0
2018-02-06 14:00:00,88.49,88.66,88.37,88.4,101325.0,64.9773,65.1021,64.8892,64.9112,101325.0
2018-02-06 14:10:00,88.4,88.94,88.39,88.51,102999.0,64.9112,65.3077,64.9039,64.992,102999.0
2018-02-06 14:20:00,88.52,88.68,88.41,88.47,85467.0,64.9993,65.1168,64.9186,64.9626,85467.0
2018-02-06 14:30:00,88.46,89.04,88.41,88.81,97594.0,64.9553,65.3812,64.9186,65.2123,97594.0
2018-02-06 14:40:00,88.8,89.28,88.73,89.26,142349.0,65.2049,65.5574,65.1535,65.5427,142349.0
2018-02-06 14:50:00,89.26,89.83,89.07,89.76,151276.0,65.5427,65.9612,65.4032,65.9098,151276.0
2018-02-06 15:00:00,89.77,90.62,89.72,90.62,114115.0,65.9172,66.5413,65.8805,66.5413,114115.0
2018-02-06 15:10:00,90.61,90.64,90.0,90.04,128167.0,66.534,66.556,66.0861,66.1154,128167.0
2018-02-06 15:20:00,89.99,90.39,89.85,90.39,128995.0,66.0787,66.3725,65.9759,66.3725,128995.0
2018-02-06 15:30:00,90.4,90.71,90.12,90.6,163295.0,66.3798,66.6074,66.1742,66.5267,163295.0
2018-02-06 15:40:00,90.61,90.74,90.19,90.21,194563.0,66.534,66.6295,66.2256,66.2403,194563.0
2018-02-06 15:50:00,90.19,90.48,90.03,90.48,325084.0,66.2256,66.4385,66.1081,66.4385,325084.0
2018-02-07 09:30:00,90.43,91.63,90.2,91.36,152033.0,66.4018,67.283,66.2329,67.0847,152033.0
2018-02-07 09:40:00,91.39,91.89,91.32,91.48,153324.0,67.1067,67.4739,67.0553,67.1728,153324.0
2018-02-07 09:50:00,91.53,92.27,91.46,92.04,156869.0,67.2095,67.7529,67.1581,67.584,156869.0
2018-02-07 10:00:00,92.04,92.13,91.57,91.8,159799.0,67.584,67.6501,67.2389,67.4078,159799.0
2018-02-07 10:10:00,91.81,92.55,91.75,92.24,62854.0,67.4151,67.9585,67.3711,67.7309,62854.0
2018-02-07 10:20:00,92.27,92.35,91.78,92.26,87275.0,67.7529,67.8117,67.3931,67.7456,87275.0
2018-02-07 10:30:00,92.24,92.24,91.21,91.64,124133.0,67.7309,67.7309,66.9746,67.2903,124133.0
2018-02-07 10:40:00,91.66,91.9,91.3,91.67,159683.0,67.305,67.4812,67.0407,67.3123,159683.0
2018-02-07 10:50:00,91.72,91.96,91.59,91.73,161907.0,67.3491,67.5253,67.2536,67.3564,161907.0
2018-02-07 11:00:00,91.75,91.95,91.53,91.95,70180.0,67.3711,67.5179,67.2095,67.5179,70180.0
2018-02-07 11:10:00,91.94,92.13,91.77,91.88,43861.0,67.5106,67.6501,67.3858,67.4665,43861.0
2018-02-07 11:20:00,91.86,91.92,91.36,91.4,80061.0,67.4519,67.4959,67.0847,67.1141,80061.0
2018-02-07 11:30:00,91.38,91.39,90.89,91.0,66989.0,67.0994,67.1067,66.7396,66.8204,66989.0
2018-02-07 11:40:00,91.08,91.08,90.85,90.95,51064.0,66.8791,66.8791,66.7102,66.7837,51064.0
2018-02-07 11:50:00,90.95,91.31,90.85,91.3,43236.0,66.7837,67.048,66.7102,67.0407,43236.0
2018-02-07 12:00:00,91.26,91.4,91.22,91.26,44786.0,67.0113,67.1141,66.9819,67.0113,44786.0
2018-02-07 12:10:00,91.3,91.44,91.19,91.34,47320.0,67.0407,67.1435,66.9599,67.07,47320.0
2018-02-07 12:20:00,91.3,91.31,91.08,91.29,26043.0,67.0407,67.048,66.8791,67.0333,26043.0
2018-02-07 12:30:00,91.3,91.33,90.78,90.84,40065.0,67.0407,67.0627,66.6588,66.7029,40065.0
2018-02-07 12:40:00,90.84,91.1,90.81,90.9,36672.0,66.7029,66.8938,66.6809,66.7469,36672.0
2018-02-07 12:50:00,90.88,91.0,90.7,90.72,44172.0,66.7323,66.8204,66.6001,66.6148,44172.0
2018-02-07 13:00:00,90.76,90.9,90.33,90.43,68465.0,66.6441,66.7469,66.3284,66.4018,68465.0
2018-02-07 13:10:00,90.44,90.73,90.09,90.72,55814.0,66.4092,66.6221,66.1522,66.6148,55814.0
2018-02-07 13:20:00,90.72,90.75,90.25,90.52,42876.0,66.6148,66.6368,66.2696,66.4679,42876.0
2018-02-07 13:30:00,90.47,90.95,90.37,90.84,40670.0,66.4312,66.7837,66.3578,66.7029,40670.0
2018-02-07 13:40:00,90.88,91.16,90.75,90.75,32219.0,66.7323,66.9379,66.6368,66.6368,32219.0
2018-02-07 13:50:00,90.61,90.68,90.41,90.59,37450.0,66.534,66.5854,66.3871,66.5193,37450.0
2018-02-07 14:00:00,90.54,90.57,89.97,90.08,65973.0,66.4826,66.5046,66.064,66.1448,65973.0
2018-02-07 14:10:00,90.13,90.68,90.13,90.58,42182.0,66.1815,66.5854,66.1815,66.512,42182.0
2018-02-07 14:20:00,90.6,90.84,90.49,90.78,59612.0,66.5267,66.7029,66.4459,66.6588,59612.0
2018-02-07 14:30:00,90.81,90.88,90.67,90.67,45677.0,66.6809,66.7323,66.5781,66.5781,45677.0
2018-02-07 14:40:00,90.71,90.72,90.3,90.4,58728.0,66.6074,66.6148,66.3064,66.3798,58728.0
2018-02-07 14:50:00,90.4,90.57,90.22,90.57,90374.0,66.3798,66.5046,66.2476,66.5046,90374.0
2018-02-07 15:00:00,90.58,90.71,90.46,90.47,67514.0,66.512,66.6074,66.4239,66.4312,67514.0
2018-02-07 15:10:00,90.44,90.61,90.36,90.47,69025.0,66.4092,66.534,66.3504,66.4312,69025.0
2018-02-07 15:20:00,90.48,90.9,90.48,90.71,75315.0,66.4385,66.7469,66.4385,66.6074,75315.0
2018-02-07 15:30:00,90.74,90.96,90.55,90.8,101113.0,66.6295,66.791,66.4899,66.6735,101113.0
2018-02-07 15:40:00,90.79,90.91,90.21,90.3,147453.0,66.6662,66.7543,66.2403,66.3064,147453.0
2018-02-07 15:50:00,90.3,90.42,89.84,89.85,306580.0,66.3064,66.3945,65.9686,65.9759,306580.0
2018-02-08 09:30:00,89.63,90.06,89.32,89.92,108615.0,65.8144,66.1301,65.5868,66.0273,108615.0
2018-02-08 09:40:00,89.86,89.86,89.3,89.59,70551.0,65.9833,65.9833,65.5721,65.785,70551.0
2018-02-08 09:50:00,89.57,90.37,89.55,90.07,54704.0,65.7703,66.3578,65.7556,66.1375,54704.0
2018-02-08 10:00:00,90.08,90.16,89.64,90.1,92039.0,66.1448,66.2036,65.8217,66.1595,92039.0
2018-02-08 10:10:00,90.04,90.07,89.58,89.67,74460.0,66.1154,66.1375,65.7777,65.8438,74460.0
2018-02-08 10:20:00,89.72,89.79,89.48,89.55,33831.0,65.8805,65.9319,65.7042,65.7556,33831.0
2018-02-08 10:30:00,89.56,89.69,89.4,89.59,37428.0,65.763,65.8584,65.6455,65.785,37428.0
2018-02-08 10:40:00,89.58,89.77,89.4,89.42,26036.0,65.7777,65.9172,65.6455,65.6602,26036.0
2018-02-08 10:50:00,89.43,89.44,89.15,89.32,70293.0,65.6675,65.6749,65.4619,65.5868,70293.0
2018-02-08 11:00:00,89.34,89.55,89.05,89.05,70373.0,65.6014,65.7556,65.3885,65.3885,70373.0
2018-02-08 11:10:00,89.03,89.25,88.84,89.03,64739.0,65.3738,65.5354,65.2343,65.3738,64739.0
2018-02-08 11:20:00,89.07,89.07,88.74,88.86,92210.0,65.4032,65.4032,65.1609,65.249,92210.0
2018-02-08 11:30:00,88.86,89.4,88.65,89.23,49793.0,65.249,65.6455,65.0948,65.5207,49793.0
2018-02-08 11:40:00,89.18,89.21,88.78,88.89,62291.0,65.484,65.506,65.1902,65.271,62291.0
2018-02-08 11:50:00,88.9,89.36,88.89,88.96,36955.0,65.2784,65.6161,65.271,65.3224,36955.0
2018-02-08 12:00:00,88.94,89.07,88.76,88.83,36338.0,65.3077,65.4032,65.1756,65.227,36338.0
2018-02-08 12:10:00,88.74,88.81,88.57,88.64,34613.0,65.1609,65.2123,65.036,65.0874,34613.0
2018-02-08 12:20:00,88.66,88.66,88.17,88.49,65238.0,65.1021,65.1021,64.7423,64.9773,65238.0
2018-02-08 12:30:00,88.52,88.59,88.25,88.41,34841.0,64.9993,65.0507,64.8011,64.9186,34841.0
2018-02-08 12:40:00,88.4,88.77,88.2,88.32,44654.0,64.9112,65.1829,64.7644,64.8525,44654.0
2018-02-08 12:50:00,88.33,88.33,87.66,87.96,98057.0,64.8598,64.8598,64.3678,64.5881,98057.0
2018-02-08 13:00:00,87.96,88.29,87.79,88.13,47128.0,64.5881,64.8304,64.4633,64.713,47128.0
2018-02-08 13:10:00,88.17,88.53,87.99,88.33,47554.0,64.7423,65.0067,64.6102,64.8598,47554.0
2018-02-08 13:20:00,88.33,88.58,88.09,88.1,34007.0,64.8598,65.0434,64.6836,64.6909,34007.0
2018-02-08 13:30:00,88.1,88.64,88.08,88.59,43501.0,64.6909,65.0874,64.6762,65.0507,43501.0
2018-02-08 13:40:00,88.63,89.02,88.55,88.76,45490.0,65.0801,65.3665,65.0214,65.1756,45490.0
2018-02-08 13:50:00,88.7,88.92,88.58,88.72,30222.0,65.1315,65.293,65.0434,65.1462,30222.0
2018-02-08 14:00:00,88.67,88.67,88.21,88.41,49160.0,65.1095,65.1095,64.7717,64.9186,49160.0
2018-02-08 14:10:00,88.43,88.91,88.34,88.81,58389.0,64.9332,65.2857,64.8672,65.2123,58389.0
2018-02-08 14:20:00,88.81,88.88,88.25,88.34,53013.0,65.2123,65.2637,64.8011,64.8672,53013.0
2018-02-08 14:30:00,88.33,88.33,87.98,88.23,40299.0,64.8598,64.8598,64.6028,64.7864,40299.0
2018-02-08 14:40:00,88.2,88.34,88.04,88.18,39751.0,64.7644,64.8672,64.6469,64.7497,39751.0
2018-02-08 14:50:00,88.2,88.22,87.8,87.96,43290.0,64.7644,64.779,64.4706,64.5881,43290.0
2018-02-08 15:00:00,87.98,88.29,87.77,87.77,57153.0,64.6028,64.8304,64.4486,64.4486,57153.0
2018-02-08 15:10:00,87.77,87.87,87.59,87.68,59182.0,64.4486,64.522,64.3164,64.3825,59182.0
2018-02-08 15:20:00,87.71,88.2,87.56,87.88,72589.0,64.4046,64.7644,64.2944,64.5294,72589.0
2018-02-08 15:30:00,87.88,88.0,87.2,87.32,110665.0,64.5294,64.6175,64.0301,64.1182,110665.0
2018-02-08 15:40:00,87.28,87.62,86.96,87.2,194836.0,64.0888,64.3385,63.8538,64.0301,194836.0
2018-02-08 15:50:00,87.2,87.33,86.75,86.76,453992.0,64.0301,64.1255,63.6996,63.707,453992.0
2018-02-09 09:30:00,87.63,88.48,87.5,87.82,153310.0,64.3458,64.97,64.2504,64.4853,153310.0
2018-02-09 09:40:00,87.8,88.62,87.57,88.5,103397.0,64.4706,65.0728,64.3018,64.9846,103397.0
2018-02-09 09:50:00,88.5,89.37,88.43,88.9,158499.0,64.9846,65.6235,64.9332,65.2784,158499.0
2018-02-09 10:00:00,88.9,88.9,88.39,88.56,118546.0,65.2784,65.2784,64.9039,65.0287,118546.0
2018-02-09 10:10:00,88.59,88.78,88.16,88.28,103673.0,65.0507,65.1902,64.735,64.8231,103673.0
2018-02-09 10:20:00,88.27,88.3,87.76,87.88,124687.0,64.8158,64.8378,64.4413,64.5294,124687.0
2018-02-09 10:30:00,87.85,88.08,87.5,87.5,116982.0,64.5074,64.6762,64.2504,64.2504,116982.0
2018-02-09 10:40:00,87.53,87.6,86.83,86.98,68927.0,64.2724,64.3238,63.7584,63.8685,68927.0
2018-02-09 10:50:00,86.98,87.72,86.86,87.55,99006.0,63.8685,64.4119,63.7804,64.2871,99006.0
2018-02-09 11:00:00,87.52,87.84,87.42,87.47,46622.0,64.265,64.5,64.1916,64.2283,46622.0
2018-02-09 11:10:00,87.49,87.61,86.91,87.16,63376.0,64.243,64.3311,63.8171,64.0007,63376.0
2018-02-09 11:20:00,87.11,87.32,87.0,87.12,73965.0,63.964,64.1182,63.8832,63.9713,73965.0
2018-02-09 11:30:00,87.12,87.48,87.07,87.28,57420.0,63.9713,64.2357,63.9346,64.0888,57420.0
2018-02-09 11:40:00,87.3,87.31,86.96,87.14,71937.0,64.1035,64.1108,63.8538,63.986,71937.0
2018-02-09 11:50:00,87.14,87.16,86.56,86.61,108736.0,63.986,64.0007,63.5601,63.5968,108736.0
2018-02-09 12:00:00,86.57,86.68,85.86,85.92,78636.0,63.5675,63.6482,63.0461,63.0902,78636.0
2018-02-09 12:10:00,85.95,86.29,85.86,86.04,60788.0,63.1122,63.3619,63.0461,63.1783,60788.0
2018-02-09 12:20:00,86.1,86.4,85.94,86.12,78164.0,63.2223,63.4426,63.1049,63.237,78164.0
2018-02-09 12:30:00,86.11,86.29,85.97,86.02,90410.0,63.2297,63.3619,63.1269,63.1636,90410.0
2018-02-09 12:40:00,86.0,86.07,85.67,85.79,56247.0,63.1489,63.2003,62.9066,62.9947,56247.0
2018-02-09 12:50:00,85.81,86.94,85.72,86.8,105315.0,63.0094,63.8392,62.9433,63.7363,105315.0
2018-02-09 13:00:00,86.71,86.71,85.93,85.94,90914.0,63.6703,63.6703,63.0975,63.1049,90914.0
2018-02-09 13:10:00,85.97,86.17,85.87,86.13,39911.0,63.1269,63.2737,63.0535,63.2444,39911.0
2018-02-09 13:20:00,86.11,86.27,85.75,85.84,39544.0,63.2297,63.3472,62.9653,63.0314,39544.0
2018-02-09 13:30:00,85.8,86.0,85.26,85.32,44333.0,63.0021,63.1489,62.6055,62.6496,44333.0
2018-02-09 13:40:00,85.31,86.04,85.3,85.96,50666.0,62.6423,63.1783,62.6349,63.1195,50666.0
2018-02-09 13:50:00,85.9,86.5,85.82,86.24,59400.0,63.0755,63.5161,63.0167,63.3251,59400.0
2018-02-09 14:00:00,86.31,87.39,86.22,87.32,128661.0,63.3765,64.1696,63.3105,64.1182,128661.0
2018-02-09 14:10:00,87.43,87.76,87.23,87.72,115076.0,64.199,64.4413,64.0521,64.4119,115076.0
2018-02-09 14:20:00,87.72,88.16,87.26,87.3,70532.0,64.4119,64.735,64.0741,64.1035,70532.0
2018-02-09 14:30:00,87.34,87.45,86.95,87.33,52085.0,64.1329,64.2136,63.8465,64.1255,52085.0
2018-02-09 14:40:00,87.35,87.51,87.1,87.26,45397.0,64.1402,64.2577,63.9566,64.0741,45397.0
2018-02-09 14:50:00,87.24,87.47,86.94,87.0,40148.0,64.0594,64.2283,63.8392,63.8832,40148.0
2018-02-09 15:00:00,86.98,86.98,86.33,86.48,94532.0,63.8685,63.8685,63.3912,63.5014,94532.0
2018-02-09 15:10:00,86.43,87.15,86.34,86.93,59275.0,63.4647,63.9934,63.3986,63.8318,59275.0
2018-02-09 15:20:00,86.99,87.44,86.99,87.29,58190.0,63.8759,64.2063,63.8759,64.0962,58190.0
2018-02-09 15:30:00,87.28,87.75,87.26,87.55,92556.0,64.0888,64.4339,64.0741,64.2871,92556.0
2018-02-09 15:40:00,87.54,88.82,87.54,88.69,167389.0,64.2797,65.2196,64.2797,65.1242,167389.0
2018-02-09 15:50:00,88.66,89.16,88.0,88.2,463602.0,65.1021,65.4693,64.6175,64.7644,463602.0
2018-02-12 09:30:00,88.25,89.39,88.23,89.34,194765.0,65.3846,66.2292,65.3698,66.1922,194765.0
2018-02-12 09:40:00,89.39,89.69,88.67,88.74,90815.0,66.2292,66.4515,65.6958,65.7476,90815.0
2018-02-12 09:50:00,88.7,89.03,88.43,88.54,103009.0,65.718,65.9625,65.518,65.5995,103009.0
2018-02-12 10:00:00,88.56,88.9,88.4,88.56,94071.0,65.6143,65.8662,65.4957,65.6143,94071.0
2018-02-12 10:10:00,88.56,88.83,88.47,88.5,60350.0,65.6143,65.8143,65.5476,65.5698,60350.0
2018-02-12 10:20:00,88.47,88.63,88.2,88.59,71318.0,65.5476,65.6661,65.3476,65.6365,71318.0
2018-02-12 10:30:00,88.6,89.09,88.52,88.77,85095.0,65.6439,66.007,65.5846,65.7699,85095.0
2018-02-12 10:40:00,88.75,89.1,88.53,89.04,76765.0,65.7551,66.0144,65.5921,65.9699,76765.0
2018-02-12 10:50:00,89.09,89.09,88.55,88.89,56015.0,66.007,66.007,65.6069,65.8588,56015.0
2018-02-12 11:00:00,88.89,88.89,88.43,88.44,55014.0,65.8588,65.8588,65.518,65.5254,55014.0
2018-02-12 11:10:00,88.44,88.77,88.31,88.61,43299.0,65.5254,65.7699,65.4291,65.6513,43299.0
2018-02-12 11:20:00,88.61,88.64,88.28,88.45,47414.0,65.6513,65.6736,65.4068,65.5328,47414.0
2018-02-12 11:30:00,88.43,88.51,88.22,88.37,38259.0,65.518,65.5772,65.3624,65.4735,38259.0
2018-02-12 11:40:00,88.43,88.46,88.16,88.23,36047.0,65.518,65.5402,65.3179,65.3698,36047.0
2018-02-12 11:50:00,88.21,88.88,88.13,88.83,36803.0,65.355,65.8514,65.2957,65.8143,36803.0
2018-02-12 12:00:00,88.85,89.05,88.76,89.03,36197.0,65.8291,65.9773,65.7625,65.9625,36197.0
2018-02-12 12:10:00,89.07,89.28,88.99,89.13,48892.0,65.9921,66.1477,65.9329,66.0366,48892.0
2018-02-12 12:20:00,89.18,89.21,88.99,89.21,34425.0,66.0736,66.0959,65.9329,66.0959,34425.0
2018-02-12 12:30:00,89.14,89.2,88.95,89.06,35430.0,66.044,66.0885,65.9032,65.9847,35430.0
2018-02-12 12:40:00,89.0,89.05,88.85,88.85,26551.0,65.9403,65.9773,65.8291,65.8291,26551.0
2018-02-12 12:50:00,88.88,89.14,88.87,88.92,24529.0,65.8514,66.044,65.844,65.881,24529.0
2018-02-12 13:00:00,88.93,89.03,88.78,88.79,24280.0,65.8884,65.9625,65.7773,65.7847,24280.0
2018-02-12 13:10:00,88.79,89.04,88.72,88.76,29017.0,65.7847,65.9699,65.7328,65.7625,29017.0
2018-02-12 13:20:00,88.75,88.98,88.63,88.81,84887.0,65.7551,65.9255,65.6661,65.7995,84887.0
2018-02-12 13:30:00,88.86,88.89,88.7,88.87,27252.0,65.8366,65.8588,65.718,65.844,27252.0
2018-02-12 13:40:00,88.92,89.06,88.79,89.0,83643.0,65.881,65.9847,65.7847,65.9403,83643.0
2018-02-12 13:50:00,89.0,89.52,88.98,89.52,70014.0,65.9403,66.3255,65.9255,66.3255,70014.0
2018-02-12 14:00:00,89.54,89.57,89.18,89.22,64428.0,66.3404,66.3626,66.0736,66.1033,64428.0
2018-02-12 14:10:00,89.24,89.31,89.11,89.22,34172.0,66.1181,66.17,66.0218,66.1033,34172.0
2018-02-12 14:20:00,89.23,89.41,89.19,89.29,43030.0,66.1107,66.244,66.081,66.1551,43030.0
2018-02-12 14:30:00,89.28,89.41,89.25,89.37,32937.0,66.1477,66.244,66.1255,66.2144,32937.0
2018-02-12 14:40:00,89.39,89.41,89.09,89.13,40322.0,66.2292,66.244,66.007,66.0366,40322.0
2018-02-12 14:50:00,89.09,89.26,89.0,89.08,57828.0,66.007,66.1329,65.9403,65.9995,57828.0
2018-02-12 15:00:00,89.1,89.33,89.08,89.24,44401.0,66.0144,66.1848,65.9995,66.1181,44401.0
2018-02-12 15:10:00,89.23,89.51,89.2,89.31,62239.0,66.1107,66.3181,66.0885,66.17,62239.0
2018-02-12 15:20:00,89.32,89.53,89.12,89.17,49050.0,66.1774,66.333,66.0292,66.0662,49050.0
2018-02-12 15:30:00,89.18,89.26,88.85,88.94,92932.0,66.0736,66.1329,65.8291,65.8958,92932.0
2018-02-12 15:40:00,88.96,89.24,88.7,88.88,241103.0,65.9106,66.1181,65.718,65.8514,241103.0
2018-02-12 15:50:00,88.87,89.17,88.67,88.86,303266.0,65.844,66.0662,65.6958,65.8366,303266.0
2018-02-13 09:30:00,88.33,89.24,88.16,88.77,95605.0,65.4439,66.1181,65.3179,65.7699,95605.0
2018-02-13 09:40:00,88.8,89.35,88.7,89.16,63014.0,65.7921,66.1996,65.718,66.0588,63014.0
2018-02-13 09:50:00,89.2,89.31,88.99,89.23,44141.0,66.0885,66.17,65.9329,66.1107,44141.0
2018-02-13 10:00:00,89.23,89.4,89.12,89.34,56208.0,66.1107,66.2366,66.0292,66.1922,56208.0
2018-02-13 10:10:00,89.32,89.45,89.18,89.22,34289.0,66.1774,66.2737,66.0736,66.1033,34289.0
2018-02-13 10:20:00,89.21,89.33,89.04,89.04,31205.0,66.0959,66.1848,65.9699,65.9699,31205.0
2018-02-13 10:30:00,89.04,89.15,88.86,89.15,44833.0,65.9699,66.0514,65.8366,66.0514,44833.0
2018-02-13 10:40:00,89.19,89.36,89.09,89.27,40512.0,66.081,66.207,66.007,66.1403,40512.0
2018-02-13 10:50:00,89.27,89.33,89.14,89.19,25477.0,66.1403,66.1848,66.044,66.081,25477.0
2018-02-13 11:00:00,89.2,89.23,88.98,89.05,40040.0,66.0885,66.1107,65.9255,65.9773,40040.0
2018-02-13 11:10:00,89.09,89.33,89.03,89.25,45465.0,66.007,66.1848,65.9625,66.1255,45465.0
2018-02-13 11:20:00,89.27,89.44,89.17,89.2,26255.0,66.1403,66.2663,66.0662,66.0885,26255.0
2018-02-13 11:30:00,89.2,89.27,89.0,89.03,30033.0,66.0885,66.1403,65.9403,65.9625,30033.0
2018-02-13 11:40:00,89.03,89.35,88.97,89.32,23070.0,65.9625,66.1996,65.9181,66.1774,23070.0
2018-02-13 11:50:00,89.3,89.47,89.21,89.45,43376.0,66.1625,66.2885,66.0959,66.2737,43376.0
2018-02-13 12:00:00,89.46,89.46,89.31,89.36,29423.0,66.2811,66.2811,66.17,66.207,29423.0
2018-02-13 12:10:00,89.36,89.39,89.27,89.3,25671.0,66.207,66.2292,66.1403,66.1625,25671.0
2018-02-13 12:20:00,89.29,89.37,89.22,89.29,39936.0,66.1551,66.2144,66.1033,66.1551,39936.0
2018-02-13 12:30:00,89.28,89.29,89.13,89.16,23143.0,66.1477,66.1551,66.0366,66.0588,23143.0
2018-02-13 12:40:00,89.18,89.27,89.16,89.26,18392.0,66.0736,66.1403,66.0588,66.1329,18392.0
2018-02-13 12:50:00,89.27,89.28,89.16,89.16,15282.0,66.1403,66.1477,66.0588,66.0588,15282.0
2018-02-13 13:00:00,89.16,89.27,89.13,89.27,20417.0,66.0588,66.1403,66.0366,66.1403,20417.0
2018-02-13 13:10:00,89.26,89.5,89.21,89.39,31598.0,66.1329,66.3107,66.0959,66.2292,31598.0
2018-02-13 13:20:00,89.4,89.56,89.36,89.54,23264.0,66.2366,66.3552,66.207,66.3404,23264.0
2018-02-13 13:30:00,89.51,89.53,89.4,89.53,12617.0,66.3181,66.333,66.2366,66.333,12617.0
2018-02-13 13:40:00,89.53,89.54,89.4,89.51,19444.0,66.333,66.3404,66.2366,66.3181,19444.0
2018-02-13 13:50:00,89.51,89.61,89.38,89.41,33275.0,66.3181,66.3922,66.2218,66.244,33275.0
2018-02-13 14:00:00,89.41,89.45,89.3,89.42,21036.0,66.244,66.2737,66.1625,66.2515,21036.0
2018-02-13 14:10:00,89.44,89.57,89.41,89.51,21275.0,66.2663,66.3626,66.244,66.3181,21275.0
2018-02-13 14:20:00,89.51,89.59,89.49,89.52,31306.0,66.3181,66.3774,66.3033,66.3255,31306.0
2018-02-13 14:30:00,89.52,89.57,89.47,89.5,65218.0,66.3255,66.3626,66.2885,66.3107,65218.0
2018-02-13 14:40:00,89.5,89.64,89.44,89.56,36084.0,66.3107,66.4145,66.2663,66.3552,36084.0
2018-02-13 14:50:00,89.57,89.77,89.56,89.7,38599.0,66.3626,66.5108,66.3552,66.4589,38599.0
2018-02-13 15:00:00,89.72,89.73,89.59,89.64,31800.0,66.4737,66.4811,66.3774,66.4145,31800.0
2018-02-13 15:10:00,89.64,89.8,89.54,89.71,41299.0,66.4145,66.533,66.3404,66.4663,41299.0
2018-02-13 15:20:00,89.72,89.79,89.62,89.71,38603.0,66.4737,66.5256,66.3996,66.4663,38603.0
2018-02-13 15:30:00,89.7,89.8,89.55,89.72,61999.0,66.4589,66.533,66.3478,66.4737,61999.0
2018-02-13 15:40:00,89.72,89.74,89.35,89.7,167099.0,66.4737,66.4885,66.1996,66.4589,167099.0
2018-02-13 15:50:00,89.71,89.74,89.45,89.48,408410.0,66.4663,66.4885,66.2737,66.2959,408410.0
2018-02-14 09:30:00,88.86,89.52,88.78,89.24,115881.0,65.8366,66.3255,65.7773,66.1181,115881.0
2018-02-14 09:40:00,89.23,89.87,88.94,89.78,65560.0,66.1107,66.5849,65.8958,66.5182,65560.0
2018-02-14 09:50:00,89.71,90.0,89.53,89.81,105580.0,66.4663,66.6812,66.333,66.5404,105580.0
2018-02-14 10:00:00,89.81,90.36,89.72,90.33,74402.0,66.5404,66.9479,66.4737,66.9257,74402.0
2018-02-14 10:10:00,90.28,90.72,90.27,90.59,132194.0,66.8886,67.2146,66.8812,67.1183,132194.0
2018-02-14 10:20:00,90.6,90.8,90.4,90.48,133636.0,67.1257,67.2739,66.9775,67.0368,133636.0
2018-02-14 10:30:00,90.47,91.38,90.46,91.35,109678.0,67.0294,67.7036,67.022,67.6814,109678.0
2018-02-14 10:40:00,91.35,91.53,90.63,91.26,111393.0,67.6814,67.8148,67.1479,67.6147,111393.0
2018-02-14 10:50:00,91.28,91.32,91.1,91.21,84004.0,67.6295,67.6592,67.4962,67.5777,84004.0
2018-02-14 11:00:00,91.21,91.31,91.02,91.09,68426.0,67.5777,67.6518,67.4369,67.4888,68426.0
2018-02-14 11:10:00,91.09,91.4,91.08,91.31,60359.0,67.4888,67.7184,67.4814,67.6518,60359.0
2018-02-14 11:20:00,91.3,91.6,91.29,91.48,48573.0,67.6444,67.8666,67.6369,67.7777,48573.0
2018-02-14 11:30:00,91.51,91.53,91.28,91.49,35989.0,67.7999,67.8148,67.6295,67.7851,35989.0
2018-02-14 11:40:00,91.53,91.71,91.42,91.55,62844.0,67.8148,67.9481,67.7333,67.8296,62844.0
2018-02-14 11:50:00,91.57,91.62,91.42,91.45,66136.0,67.8444,67.8814,67.7333,67.7555,66136.0
2018-02-14 12:00:00,91.44,91.57,91.33,91.34,36502.0,67.7481,67.8444,67.6666,67.674,36502.0
2018-02-14 12:10:00,91.34,91.51,91.28,91.38,39183.0,67.674,67.7999,67.6295,67.7036,39183.0
2018-02-14 12:20:00,91.38,91.61,91.37,91.52,24939.0,67.7036,67.874,67.6962,67.8074,24939.0
2018-02-14 12:30:00,91.52,91.62,91.5,91.6,38776.0,67.8074,67.8814,67.7925,67.8666,38776.0
2018-02-14 12:40:00,91.61,91.72,91.55,91.57,58797.0,67.874,67.9555,67.8296,67.8444,58797.0
2018-02-14 12:50:00,91.56,91.81,91.51,91.8,39643.0,67.837,68.0222,67.7999,68.0148,39643.0
2018-02-14 13:00:00,91.8,92.29,91.75,92.15,101023.0,68.0148,68.3778,67.9778,68.2741,101023.0
2018-02-14 13:10:00,92.16,92.42,92.1,92.3,45233.0,68.2815,68.4742,68.2371,68.3853,45233.0
2018-02-14 13:20:00,92.27,92.5,92.22,92.34,52694.0,68.363,68.5334,68.326,68.4149,52694.0
2018-02-14 13:30:00,92.34,92.59,92.33,92.53,56445.0,68.4149,68.6001,68.4075,68.5557,56445.0
2018-02-14 13:40:00,92.53,92.75,92.43,92.73,58010.0,68.5557,68.7187,68.4816,68.7038,58010.0
2018-02-14 13:50:00,92.71,92.71,92.48,92.67,60156.0,68.689,68.689,68.5186,68.6594,60156.0
2018-02-14 14:00:00,92.65,92.82,92.64,92.79,67649.0,68.6446,68.7705,68.6372,68.7483,67649.0
2018-02-14 14:10:00,92.79,92.91,92.74,92.82,81890.0,68.7483,68.8372,68.7113,68.7705,81890.0
2018-02-14 14:20:00,92.82,92.85,92.53,92.53,76134.0,68.7705,68.7927,68.5557,68.5557,76134.0
2018-02-14 14:30:00,92.51,92.8,92.44,92.79,51508.0,68.5408,68.7557,68.489,68.7483,51508.0
2018-02-14 14:40:00,92.8,92.9,92.72,92.82,58520.0,68.7557,68.8298,68.6964,68.7705,58520.0
2018-02-14 14:50:00,92.82,93.04,92.74,92.82,85562.0,68.7705,68.9335,68.7113,68.7705,85562.0
2018-02-14 15:00:00,92.86,92.98,92.25,92.44,102186.0,68.8002,68.8891,68.3482,68.489,102186.0
2018-02-14 15:10:00,92.49,92.96,92.37,92.88,120478.0,68.526,68.8742,68.4371,68.815,120478.0
2018-02-14 15:20:00,92.89,93.04,92.87,92.89,80027.0,68.8224,68.9335,68.8076,68.8224,80027.0
2018-02-14 15:30:00,92.88,92.88,92.53,92.67,106321.0,68.815,68.815,68.5557,68.6594,106321.0
2018-02-14 15:40:00,92.67,92.8,92.48,92.69,208513.0,68.6594,68.7557,68.5186,68.6742,208513.0
2018-02-14 15:50:00,92.7,92.87,92.52,92.64,445143.0,68.6816,68.8076,68.5483,68.6372,445143.0
2018-02-15 09:30:00,93.56,93.76,93.02,93.71,119152.0,69.3188,69.467,68.9187,69.4299,119152.0
2018-02-15 09:40:00,93.74,94.22,93.63,94.11,130278.0,69.4522,69.8078,69.3707,69.7263,130278.0
2018-02-15 09:50:00,94.1,94.1,93.72,93.73,82196.0,69.7189,69.7189,69.4373,69.4447,82196.0
2018-02-15 10:00:00,93.74,93.76,92.95,93.08,95401.0,69.4522,69.467,68.8668,68.9632,95401.0
2018-02-15 10:10:00,93.08,93.24,92.9,92.91,54678.0,68.9632,69.0817,68.8298,68.8372,54678.0
2018-02-15 10:20:00,92.9,93.12,92.81,93.04,81887.0,68.8298,68.9928,68.7631,68.9335,81887.0
2018-02-15 10:30:00,93.03,93.03,92.48,92.62,58664.0,68.9261,68.9261,68.5186,68.6223,58664.0
2018-02-15 10:40:00,92.58,92.78,92.12,92.25,75289.0,68.5927,68.7409,68.2519,68.3482,75289.0
2018-02-15 10:50:00,92.24,92.61,91.9,91.9,72217.0,68.3408,68.6149,68.0889,68.0889,72217.0
2018-02-15 11:00:00,91.89,92.05,91.58,92.05,47881.0,68.0815,68.2,67.8518,68.2,47881.0
2018-02-15 11:10:00,92.01,92.17,91.99,92.05,50180.0,68.1704,68.2889,68.1556,68.2,50180.0
2018-02-15 11:20:00,92.01,92.24,91.96,92.21,100521.0,68.1704,68.3408,68.1333,68.3186,100521.0
2018-02-15 11:30:00,92.21,92.27,91.89,91.96,36192.0,68.3186,68.363,68.0815,68.1333,36192.0
2018-02-15 11:40:00,91.95,92.66,91.94,92.66,48967.0,68.1259,68.652,68.1185,68.652,48967.0
2018-02-15 11:50:00,92.65,92.96,92.65,92.92,49306.0,68.6446,68.8742,68.6446,68.8446,49306.0
2018-02-15 12:00:00,92.92,93.03,92.65,92.68,40224.0,68.8446,68.9261,68.6446,68.6668,40224.0
2018-02-15 12:10:00,92.64,92.7,92.35,92.43,35341.0,68.6372,68.6816,68.4223,68.4816,35341.0
2018-02-15 12:20:00,92.47,92.63,92.41,92.44,25947.0,68.5112,68.6298,68.4668,68.489,25947.0
2018-02-15 12:30:00,92.47,92.54,92.32,92.39,32357.0,68.5112,68.5631,68.4001,68.4519,32357.0
2018-02-15 12:40:00,92.4,92.42,92.13,92.13,34100.0,68.4593,68.4742,68.2593,68.2593,34100.0
2018-02-15 12:50:00,92.16,92.26,92.06,92.24,32413.0,68.2815,68.3556,68.2074,68.3408,32413.0
2018-02-15 13:00:00,92.26,92.49,92.26,92.39,23989.0,68.3556,68.526,68.3556,68.4519,23989.0
2018-02-15 13:10:00,92.41,92.5,92.37,92.42,24363.0,68.4668,68.5334,68.4371,68.4742,24363.0
2018-02-15 13:20:00,92.42,92.47,92.28,92.38,38941.0,68.4742,68.5112,68.3704,68.4445,38941.0
2018-02-15 13:30:00,92.4,92.4,92.05,92.09,33748.0,68.4593,68.4593,68.2,68.2297,33748.0
2018-02-15 13:40:00,92.07,92.24,92.05,92.24,42595.0,68.2148,68.3408,68.2,68.3408,42595.0
2018-02-15 13:50:00,92.23,92.33,92.18,92.28,36992.0,68.3334,68.4075,68.2963,68.3704,36992.0
2018-02-15 14:00:00,92.28,92.5,92.22,92.38,39115.0,68.3704,68.5334,68.326,68.4445,39115.0
2018-02-15 14:10:00,92.4,92.57,92.26,92.5,29415.0,68.4593,68.5853,68.3556,68.5334,29415.0
2018-02-15 14:20:00,92.51,92.91,92.48,92.76,40002.0,68.5408,68.8372,68.5186,68.7261,40002.0
2018-02-15 14:30:00,92.75,92.83,92.69,92.78,33364.0,68.7187,68.7779,68.6742,68.7409,33364.0
2018-02-15 14:40:00,92.79,92.89,92.73,92.74,35818.0,68.7483,68.8224,68.7038,68.7113,35818.0
2018-02-15 14:50:00,92.73,92.74,92.58,92.64,32676.0,68.7038,68.7113,68.5927,68.6372,32676.0
2018-02-15 15:00:00,92.65,92.79,92.57,92.57,61171.0,68.6446,68.7483,68.5853,68.5853,61171.0
2018-02-15 15:10:00,92.55,92.82,92.53,92.75,30019.0,68.5705,68.7705,68.5557,68.7187,30019.0
2018-02-15 15:20:00,92.75,92.97,92.75,92.81,52940.0,68.7187,68.8817,68.7187,68.7631,52940.0
2018-02-15 15:30:00,92.79,92.93,92.69,92.91,79408.0,68.7483,68.852,68.6742,68.8372,79408.0
2018-02-15 15:40:00,92.92,92.99,92.79,92.89,123042.0,68.8446,68.8965,68.7483,68.8224,123042.0
2018-02-15 15:50:00,92.88,93.01,92.84,93.01,260467.0,68.815,68.9113,68.7853,68.9113,260467.0
2018-02-16 09:30:00,93.01,93.62,93.01,93.44,154637.0,68.9113,69.3632,68.9113,69.2299,154637.0
2018-02-16 09:40:00,93.41,93.44,92.71,92.86,59708.0,69.2077,69.2299,68.689,68.8002,59708.0
2018-02-16 09:50:00,92.78,93.17,92.6,92.68,56220.0,68.7409,69.0298,68.6075,68.6668,56220.0
2018-02-16 10:00:00,92.69,92.74,92.46,92.7,35674.0,68.6742,68.7113,68.5038,68.6816,35674.0
2018-02-16 10:10:00,92.69,92.71,92.41,92.63,66019.0,68.6742,68.689,68.4668,68.6298,66019.0
2018-02-16 10:20:00,92.65,92.99,92.63,92.69,34530.0,68.6446,68.8965,68.6298,68.6742,34530.0
2018-02-16 10:30:00,92.68,93.14,92.68,93.01,47484.0,68.6668,69.0076,68.6668,68.9113,47484.0
2018-02-16 10:40:00,93.01,93.38,93.01,93.26,33754.0,68.9113,69.1854,68.9113,69.0965,33754.0
2018-02-16 10:50:00,93.23,93.26,93.06,93.14,32062.0,69.0743,69.0965,68.9483,69.0076,32062.0
2018-02-16 11:00:00,93.11,93.72,93.11,93.71,41823.0,68.9854,69.4373,68.9854,69.4299,41823.0
2018-02-16 11:10:00,93.69,93.85,93.59,93.75,45892.0,69.4151,69.5337,69.341,69.4596,45892.0
2018-02-16 11:20:00,93.77,93.99,93.72,93.9,44619.0,69.4744,69.6374,69.4373,69.5707,44619.0
2018-02-16 11:30:00,93.92,94.1,93.8,94.09,39656.0,69.5855,69.7189,69.4966,69.7115,39656.0
2018-02-16 11:40:00,94.12,94.26,94.07,94.26,26674.0,69.7337,69.8374,69.6967,69.8374,26674.0
2018-02-16 11:50:00,94.26,94.41,94.11,94.11,69919.0,69.8374,69.9486,69.7263,69.7263,69919.0
2018-02-16 12:00:00,94.12,94.22,94.02,94.02,30849.0,69.7337,69.8078,69.6596,69.6596,30849.0
2018-02-16 12:10:00,94.05,94.09,93.76,93.76,20252.0,69.6818,69.7115,69.467,69.467,20252.0
2018-02-16 12:20:00,93.77,93.77,93.61,93.71,13604.0,69.4744,69.4744,69.3558,69.4299,13604.0
2018-02-16 12:30:00,93.7,94.04,93.67,93.99,22177.0,69.4225,69.6744,69.4003,69.6374,22177.0
2018-02-16 12:40:00,94.0,94.0,93.65,93.71,24979.0,69.6448,69.6448,69.3855,69.4299,24979.0
2018-02-16 12:50:00,93.69,93.69,93.38,93.57,36151.0,69.4151,69.4151,69.1854,69.3262,36151.0
2018-02-16 13:00:00,93.57,93.67,93.25,93.43,36017.0,69.3262,69.4003,69.0891,69.2225,36017.0
2018-02-16 13:10:00,93.42,93.48,93.23,93.29,20973.0,69.2151,69.2595,69.0743,69.1187,20973.0
2018-02-16 13:20:00,93.29,93.43,93.23,93.27,15456.0,69.1187,69.2225,69.0743,69.1039,15456.0
2018-02-16 13:30:00,93.26,93.54,93.13,93.43,17477.0,69.0965,69.304,69.0002,69.2225,17477.0
2018-02-16 13:40:00,93.37,93.54,93.28,93.31,15098.0,69.178,69.304,69.1113,69.1336,15098.0
2018-02-16 13:50:00,93.25,93.42,93.25,93.32,20512.0,69.0891,69.2151,69.0891,69.141,20512.0
2018-02-16 14:00:00,93.35,93.43,93.18,93.18,16648.0,69.1632,69.2225,69.0372,69.0372,16648.0
2018-02-16 14:10:00,93.2,93.28,92.98,93.13,31315.0,69.0521,69.1113,68.8891,69.0002,31315.0
2018-02-16 14:20:00,93.11,93.13,92.94,93.05,35240.0,68.9854,69.0002,68.8594,68.9409,35240.0
2018-02-16 14:30:00,93.04,93.17,92.99,93.12,29624.0,68.9335,69.0298,68.8965,68.9928,29624.0
2018-02-16 14:40:00,93.11,93.15,92.93,93.13,25540.0,68.9854,69.015,68.852,69.0002,25540.0
2018-02-16 14:50:00,93.11,93.44,93.04,93.4,27931.0,68.9854,69.2299,68.9335,69.2002,27931.0
2018-02-16 15:00:00,93.41,93.6,93.27,93.59,41525.0,69.2077,69.3484,69.1039,69.341,41525.0
2018-02-16 15:10:00,93.6,93.66,93.4,93.48,23412.0,69.3484,69.3929,69.2002,69.2595,23412.0
2018-02-16 15:20:00,93.5,93.68,93.47,93.62,33422.0,69.2743,69.4077,69.2521,69.3632,33422.0
2018-02-16 15:30:00,93.62,93.68,93.47,93.64,73276.0,69.3632,69.4077,69.2521,69.3781,73276.0
2018-02-16 15:40:00,93.64,93.89,93.48,93.72,98540.0,69.3781,69.5633,69.2595,69.4373,98540.0
2018-02-16 15:50:00,93.72,93.8,93.26,93.28,257939.0,69.4373,69.4966,69.0965,69.1113,257939.0
2018-02-20 09:30:00,93.11,93.89,93.01,93.35,103526.0,68.9854,69.5633,68.9113,69.1632,103526.0
2018-02-20 09:40:00,93.26,93.43,92.68,92.81,74947.0,69.0965,69.2225,68.6668,68.7631,74947.0
2018-02-20 09:50:00,92.86,93.0,92.51,92.71,71441.0,68.8002,68.9039,68.5408,68.689,71441.0
2018-02-20 10:00:00,92.73,92.98,92.7,92.8,50851.0,68.7038,68.8891,68.6816,68.7557,50851.0
2018-02-20 10:10:00,92.77,93.06,92.76,93.0,52231.0,68.7335,68.9483,68.7261,68.9039,52231.0
2018-02-20 10:20:00,93.02,93.15,92.95,92.95,36509.0,68.9187,69.015,68.8668,68.8668,36509.0
2018-02-20 10:30:00,92.94,92.98,92.66,92.78,32219.0,68.8594,68.8891,68.652,68.7409,32219.0
2018-02-20 10:40:00,92.78,92.87,92.65,92.67,28451.0,68.7409,68.8076,68.6446,68.6594,28451.0
2018-02-20 10:50:00,92.7,92.7,92.4,92.44,38411.0,68.6816,68.6816,68.4593,68.489,38411.0
2018-02-20 11:00:00,92.44,92.65,92.39,92.57,31978.0,68.489,68.6446,68.4519,68.5853,31978.0
2018-02-20 11:10:00,92.56,92.57,92.23,92.3,95624.0,68.5779,68.5853,68.3334,68.3853,95624.0
2018-02-20 11:20:00,92.3,92.66,92.3,92.39,52357.0,68.3853,68.652,68.3853,68.4519,52357.0
2018-02-20 11:30:00,92.41,92.55,92.31,92.31,25745.0,68.4668,68.5705,68.3927,68.3927,25745.0
2018-02-20 11:40:00,92.34,92.35,92.2,92.25,24375.0,68.4149,68.4223,68.3112,68.3482,24375.0
2018-02-20 11:50:00,92.2,92.41,92.11,92.31,36309.0,68.3112,68.4668,68.2445,68.3927,36309.0
2018-02-20 12:00:00,92.36,92.44,92.24,92.38,29035.0,68.4297,68.489,68.3408,68.4445,29035.0
2018-02-20 12:10:00,92.4,92.4,92.25,92.27,32885.0,68.4593,68.4593,68.3482,68.363,32885.0
2018-02-20 12:20:00,92.25,92.43,92.25,92.32,21059.0,68.3482,68.4816,68.3482,68.4001,21059.0
2018-02-20 12:30:00,92.32,92.41,92.3,92.3,17043.0,68.4001,68.4668,68.3853,68.3853,17043.0
2018-02-20 12:40:00,92.3,92.43,92.21,92.43,19097.0,68.3853,68.4816,68.3186,68.4816,19097.0
2018-02-20 12:50:00,92.4,92.54,92.33,92.44,13124.0,68.4593,68.5631,68.4075,68.489,13124.0
2018-02-20 13:00:00,92.43,92.53,91.77,92.09,64349.0,68.4816,68.5557,67.9926,68.2297,64349.0
2018-02-20 13:10:00,92.06,92.17,91.96,92.1,14853.0,68.2074,68.2889,68.1333,68.2371,14853.0
2018-02-20 13:20:00,92.1,92.1,91.8,91.83,23501.0,68.2371,68.2371,68.0148,68.037,23501.0
2018-02-20 13:30:00,91.83,92.04,91.76,91.91,30608.0,68.037,68.1926,67.9852,68.0963,30608.0
2018-02-20 13:40:00,91.92,92.01,91.84,92.0,30352.0,68.1037,68.1704,68.0444,68.163,30352.0
2018-02-20 13:50:00,92.0,92.08,91.89,92.07,26535.0,68.163,68.2223,68.0815,68.2148,26535.0
2018-02-20 14:00:00,92.07,92.14,91.85,91.93,22984.0,68.2148,68.2667,68.0518,68.1111,22984.0
2018-02-20 14:10:00,91.92,91.94,91.63,91.65,35647.0,68.1037,68.1185,67.8888,67.9037,35647.0
2018-02-20 14:20:00,91.66,91.7,91.54,91.61,39142.0,67.9111,67.9407,67.8222,67.874,39142.0
2018-02-20 14:30:00,91.62,91.87,91.62,91.71,26257.0,67.8814,68.0667,67.8814,67.9481,26257.0
2018-02-20 14:40:00,91.74,91.76,91.59,91.6,34585.0,67.9703,67.9852,67.8592,67.8666,34585.0
2018-02-20 14:50:00,91.61,91.65,91.4,91.44,49287.0,67.874,67.9037,67.7184,67.7481,49287.0
2018-02-20 15:00:00,91.45,91.73,91.44,91.49,50900.0,67.7555,67.9629,67.7481,67.7851,50900.0
2018-02-20 15:10:00,91.45,91.51,91.27,91.29,43976.0,67.7555,67.7999,67.6221,67.6369,43976.0
2018-02-20 15:20:00,91.28,91.29,91.05,91.15,52421.0,67.6295,67.6369,67.4591,67.5332,52421.0
2018-02-20 15:30:00,91.16,91.47,91.16,91.39,60368.0,67.5406,67.7703,67.5406,67.711,60368.0
2018-02-20 15:40:00,91.37,91.65,91.19,91.5,120365.0,67.6962,67.9037,67.5629,67.7925,120365.0
2018-02-20 15:50:00,91.5,91.68,91.46,91.59,242140.0,67.7925,67.9259,67.7629,67.8592,242140.0
2018-02-21 09:30:00,91.5,92.47,91.5,91.9,62321.0,67.7925,68.5112,67.7925,68.0889,62321.0
2018-02-21 09:40:00,91.85,92.48,91.78,92.4,32414.0,68.0518,68.5186,68.0,68.4593,32414.0
2018-02-21 09:50:00,92.38,92.61,92.21,92.27,35371.0,68.4445,68.6149,68.3186,68.363,35371.0
2018-02-21 10:00:00,92.29,92.75,92.28,92.75,60798.0,68.3778,68.7187,68.3704,68.7187,60798.0
2018-02-21 10:10:00,92.74,92.74,92.44,92.66,37444.0,68.7113,68.7113,68.489,68.652,37444.0
2018-02-21 10:20:00,92.65,92.75,92.32,92.42,27636.0,68.6446,68.7187,68.4001,68.4742,27636.0
2018-02-21 10:30:00,92.44,92.53,92.36,92.4,31276.0,68.489,68.5557,68.4297,68.4593,31276.0
2018-02-21 10:40:00,92.42,92.55,92.33,92.49,19708.0,68.4742,68.5705,68.4075,68.526,19708.0
2018-02-21 10:50:00,92.5,92.63,92.42,92.47,14268.0,68.5334,68.6298,68.4742,68.5112,14268.0
2018-02-21 11:00:00,92.5,92.5,92.31,92.37,14964.0,68.5334,68.5334,68.3927,68.4371,14964.0
2018-02-21 11:10:00,92.38,92.38,92.18,92.24,15213.0,68.4445,68.4445,68.2963,68.3408,15213.0
2018-02-21 11:20:00,92.29,92.44,92.27,92.29,16475.0,68.3778,68.489,68.363,68.3778,16475.0
2018-02-21 11:30:00,92.28,92.36,92.16,92.17,10878.0,68.3704,68.4297,68.2815,68.2889,10878.0
2018-02-21 11:40:00,92.17,92.24,92.15,92.19,12718.0,68.2889,68.3408,68.2741,68.3038,12718.0
2018-02-21 11:50:00,92.17,92.17,91.86,91.86,18939.0,68.2889,68.2889,68.0593,68.0593,18939.0
2018-02-21 12:00:00,91.83,91.96,91.83,91.89,22114.0,68.037,68.1333,68.037,68.0815,22114.0
2018-02-21 12:10:00,91.89,92.04,91.86,92.04,13745.0,68.0815,68.1926,68.0593,68.1926,13745.0
2018-02-21 12:20:00,92.03,92.03,91.81,91.88,13437.0,68.1852,68.1852,68.0222,68.0741,13437.0
2018-02-21 12:30:00,91.9,92.09,91.87,92.07,18298.0,68.0889,68.2297,68.0667,68.2148,18298.0
2018-02-21 12:40:00,92.07,92.1,91.97,92.02,18136.0,68.2148,68.2371,68.1408,68.1778,18136.0
2018-02-21 12:50:00,92.02,92.13,92.0,92.11,31504.0,68.1778,68.2593,68.163,68.2445,31504.0
2018-02-21 13:00:00,92.11,92.14,91.99,91.99,17116.0,68.2445,68.2667,68.1556,68.1556,17116.0
2018-02-21 13:10:00,91.99,92.09,91.95,92.07,13309.0,68.1556,68.2297,68.1259,68.2148,13309.0
2018-02-21 13:20:00,92.04,92.04,91.93,92.02,11036.0,68.1926,68.1926,68.1111,68.1778,11036.0
2018-02-21 13:30:00,92.02,92.11,91.97,91.99,16041.0,68.1778,68.2445,68.1408,68.1556,16041.0
2018-02-21 13:40:00,92.01,92.01,91.84,91.93,27882.0,68.1704,68.1704,68.0444,68.1111,27882.0
2018-02-21 13:50:00,91.93,91.95,91.78,91.83,21655.0,68.1111,68.1259,68.0,68.037,21655.0
2018-02-21 14:00:00,91.81,92.44,91.8,92.36,37498.0,68.0222,68.489,68.0148,68.4297,37498.0
2018-02-21 14:10:00,92.35,92.52,92.32,92.48,20615.0,68.4223,68.5483,68.4001,68.5186,20615.0
2018-02-21 14:20:00,92.48,92.5,92.15,92.15,12419.0,68.5186,68.5334,68.2741,68.2741,12419.0
2018-02-21 14:30:00,92.18,92.22,92.01,92.09,18305.0,68.2963,68.326,68.1704,68.2297,18305.0
2018-02-21 14:40:00,92.07,92.15,91.76,91.77,28236.0,68.2148,68.2741,67.9852,67.9926,28236.0
2018-02-21 14:50:00,91.7,92.0,91.62,91.87,24881.0,67.9407,68.163,67.8814,68.0667,24881.0
2018-02-21 15:00:00,91.9,91.9,91.45,91.5,37616.0,68.0889,68.0889,67.7555,67.7925,37616.0
2018-02-21 15:10:00,91.49,91.56,91.31,91.42,40336.0,67.7851,67.837,67.6518,67.7333,40336.0
2018-02-21 15:20:00,91.46,91.73,91.22,91.71,47251.0,67.7629,67.9629,67.5851,67.9481,47251.0
2018-02-21 15:30:00,91.7,91.8,91.5,91.5,60472.0,67.9407,68.0148,67.7925,67.7925,60472.0
2018-02-21 15:40:00,91.47,91.56,91.17,91.23,106689.0,67.7703,67.837,67.548,67.5925,106689.0
2018-02-21 15:50:00,91.22,91.27,90.81,90.84,232770.0,67.5851,67.6221,67.2813,67.3035,232770.0
2018-02-22 09:30:00,90.99,92.05,90.99,91.8,91799.0,67.4147,68.2,67.4147,68.0148,91799.0
2018-02-22 09:40:00,91.83,92.34,91.83,92.06,40938.0,68.037,68.4149,68.037,68.2074,40938.0
2018-02-22 09:50:00,92.07,92.47,91.78,92.44,97272.0,68.2148,68.5112,68.0,68.489,97272.0
2018-02-22 10:00:00,92.46,92.54,92.14,92.47,74642.0,68.5038,68.5631,68.2667,68.5112,74642.0
2018-02-22 10:10:00,92.45,92.54,92.25,92.28,47530.0,68.4964,68.5631,68.3482,68.3704,47530.0
2018-02-22 10:20:00,92.3,92.67,92.24,92.4,51304.0,68.3853,68.6594,68.3408,68.4593,51304.0
2018-02-22 10:30:00,92.41,92.45,92.2,92.21,36586.0,68.4668,68.4964,68.3112,68.3186,36586.0
2018-02-22 10:40:00,92.26,92.42,91.98,92.36,44420.0,68.3556,68.4742,68.1482,68.4297,44420.0
2018-02-22 10:50:00,92.38,92.48,92.14,92.27,25750.0,68.4445,68.5186,68.2667,68.363,25750.0
2018-02-22 11:00:00,92.27,93.24,92.27,93.2,87305.0,68.363,69.0817,68.363,69.0521,87305.0
2018-02-22 11:10:00,93.21,93.22,92.77,92.82,48540.0,69.0595,69.0669,68.7335,68.7705,48540.0
2018-02-22 11:20:00,92.82,92.92,92.67,92.76,65304.0,68.7705,68.8446,68.6594,68.7261,65304.0
2018-02-22 11:30:00,92.75,92.87,92.59,92.71,58343.0,68.7187,68.8076,68.6001,68.689,58343.0
2018-02-22 11:40:00,92.65,92.68,92.52,92.57,25224.0,68.6446,68.6668,68.5483,68.5853,25224.0
2018-02-22 11:50:00,92.59,92.8,92.52,92.78,25109.0,68.6001,68.7557,68.5483,68.7409,25109.0
2018-02-22 12:00:00,92.8,92.98,92.8,92.97,27315.0,68.7557,68.8891,68.7557,68.8817,27315.0
2018-02-22 12:10:00,92.96,93.07,92.85,92.88,105979.0,68.8742,68.9557,68.7927,68.815,105979.0
2018-02-22 12:20:00,92.88,92.99,92.61,92.67,61252.0,68.815,68.8965,68.6149,68.6594,61252.0
2018-02-22 12:30:00,92.67,92.72,92.55,92.6,23582.0,68.6594,68.6964,68.5705,68.6075,23582.0
2018-02-22 12:40:00,92.61,92.67,92.47,92.53,28139.0,68.6149,68.6594,68.5112,68.5557,28139.0
2018-02-22 12:50:00,92.51,92.69,92.37,92.55,34506.0,68.5408,68.6742,68.4371,68.5705,34506.0
2018-02-22 13:00:00,92.58,92.75,92.57,92.73,31676.0,68.5927,68.7187,68.5853,68.7038,31676.0
2018-02-22 13:10:00,92.73,92.74,92.52,92.52,34479.0,68.7038,68.7113,68.5483,68.5483,34479.0
2018-02-22 13:20:00,92.54,92.73,92.43,92.61,27751.0,68.5631,68.7038,68.4816,68.6149,27751.0
2018-02-22 13:30:00,92.63,92.65,92.36,92.5,29599.0,68.6298,68.6446,68.4297,68.5334,29599.0
2018-02-22 13:40:00,92.51,92.53,92.26,92.3,23378.0,68.5408,68.5557,68.3556,68.3853,23378.0
2018-02-22 13:50:00,92.29,92.5,92.26,92.41,25716.0,68.3778,68.5334,68.3556,68.4668,25716.0
2018-02-22 14:00:00,92.43,92.6,92.41,92.41,35059.0,68.4816,68.6075,68.4668,68.4668,35059.0
2018-02-22 14:10:00,92.43,92.57,92.33,92.57,26863.0,68.4816,68.5853,68.4075,68.5853,26863.0
2018-02-22 14:20:00,92.58,92.83,92.46,92.8,39452.0,68.5927,68.7779,68.5038,68.7557,39452.0
2018-02-22 14:30:00,92.76,92.87,92.67,92.7,25168.0,68.7261,68.8076,68.6594,68.6816,25168.0
2018-02-22 14:40:00,92.69,92.69,92.55,92.61,23778.0,68.6742,68.6742,68.5705,68.6149,23778.0
2018-02-22 14:50:00,92.59,92.71,92.44,92.48,43912.0,68.6001,68.689,68.489,68.5186,43912.0
2018-02-22 15:00:00,92.46,92.59,92.4,92.43,49111.0,68.5038,68.6001,68.4593,68.4816,49111.0
2018-02-22 15:10:00,92.43,92.7,92.41,92.66,80173.0,68.4816,68.6816,68.4668,68.652,80173.0
2018-02-22 15:20:00,92.65,92.72,92.47,92.47,51307.0,68.6446,68.6964,68.5112,68.5112,51307.0
2018-02-22 15:30:00,92.49,92.57,92.3,92.41,92061.0,68.526,68.5853,68.3853,68.4668,92061.0
2018-02-22 15:40:00,92.42,92.52,91.85,91.95,117546.0,68.4742,68.5483,68.0518,68.1259,117546.0
2018-02-22 15:50:00,91.92,92.26,91.92,92.05,213426.0,68.1037,68.3556,68.1037,68.2,213426.0
2018-02-23 09:30:00,92.68,92.9,92.48,92.6,55307.0,68.6668,68.8298,68.5186,68.6075,55307.0
2018-02-23 09:40:00,92.6,92.67,92.26,92.31,53780.0,68.6075,68.6594,68.3556,68.3927,53780.0
2018-02-23 09:50:00,92.3,92.43,92.18,92.39,34980.0,68.3853,68.4816,68.2963,68.4519,34980.0
2018-02-23 10:00:00,92.43,92.44,92.1,92.18,35688.0,68.4816,68.489,68.2371,68.2963,35688.0
2018-02-23 10:10:00,92.19,92.19,91.94,91.98,34174.0,68.3038,68.3038,68.1185,68.1482,34174.0
2018-02-23 10:20:00,91.96,91.96,91.79,91.87,22594.0,68.1333,68.1333,68.0074,68.0667,22594.0
2018-02-23 10:30:00,91.88,91.94,91.66,91.91,48934.0,68.0741,68.1185,67.9111,68.0963,48934.0
2018-02-23 10:40:00,91.93,92.09,91.79,91.79,37163.0,68.1111,68.2297,68.0074,68.0074,37163.0
2018-02-23 10:50:00,91.76,91.82,91.69,91.79,36514.0,67.9852,68.0296,67.9333,68.0074,36514.0
2018-02-23 11:00:00,91.85,92.01,91.84,91.91,22782.0,68.0518,68.1704,68.0444,68.0963,22782.0
2018-02-23 11:10:00,91.9,92.08,91.81,91.88,22190.0,68.0889,68.2223,68.0222,68.0741,22190.0
2018-02-23 11:20:00,91.87,92.01,91.84,92.0,39728.0,68.0667,68.1704,68.0444,68.163,39728.0
2018-02-23 11:30:00,92.01,92.17,91.96,92.17,17994.0,68.1704,68.2889,68.1333,68.2889,17994.0
2018-02-23 11:40:00,92.16,92.18,92.08,92.15,16888.0,68.2815,68.2963,68.2223,68.2741,16888.0
2018-02-23 11:50:00,92.16,92.4,92.16,92.27,27338.0,68.2815,68.4593,68.2815,68.363,27338.0
2018-02-23 12:00:00,92.3,92.3,92.09,92.15,15216.0,68.3853,68.3853,68.2297,68.2741,15216.0
2018-02-23 12:10:00,92.13,92.32,92.11,92.23,14151.0,68.2593,68.4001,68.2445,68.3334,14151.0
2018-02-23 12:20:00,92.23,92.23,91.99,91.99,16568.0,68.3334,68.3334,68.1556,68.1556,16568.0
2018-02-23 12:30:00,92.0,92.01,91.86,91.89,15517.0,68.163,68.1704,68.0593,68.0815,15517.0
2018-02-23 12:40:00,91.9,91.93,91.77,91.87,18620.0,68.0889,68.1111,67.9926,68.0667,18620.0
2018-02-23 12:50:00,91.88,91.9,91.76,91.76,15172.0,68.0741,68.0889,67.9852,67.9852,15172.0
2018-02-23 13:00:00,91.73,91.79,91.72,91.77,24121.0,67.9629,68.0074,67.9555,67.9926,24121.0
2018-02-23 13:10:00,91.78,91.83,91.73,91.79,20555.0,68.0,68.037,67.9629,68.0074,20555.0
2018-02-23 13:20:00,91.81,91.86,91.75,91.78,20214.0,68.0222,68.0593,67.9778,68.0,20214.0
2018-02-23 13:30:00,91.77,92.07,91.77,92.07,35742.0,67.9926,68.2148,67.9926,68.2148,35742.0
2018-02-23 13:40:00,92.06,92.06,91.91,91.94,18171.0,68.2074,68.2074,68.0963,68.1185,18171.0
2018-02-23 13:50:00,91.95,92.1,91.92,92.08,26241.0,68.1259,68.2371,68.1037,68.2223,26241.0
2018-02-23 14:00:00,92.08,92.11,91.85,91.94,32018.0,68.2223,68.2445,68.0518,68.1185,32018.0
2018-02-23 14:10:00,91.95,91.98,91.84,91.94,24683.0,68.1259,68.1482,68.0444,68.1185,24683.0
2018-02-23 14:20:00,91.92,92.07,91.91,92.04,31239.0,68.1037,68.2148,68.0963,68.1926,31239.0
2018-02-23 14:30:00,92.04,92.15,91.97,92.15,32144.0,68.1926,68.2741,68.1408,68.2741,32144.0
2018-02-23 14:40:00,92.12,92.44,92.1,92.44,23567.0,68.2519,68.489,68.2371,68.489,23567.0
2018-02-23 14:50:00,92.44,92.51,92.23,92.31,30189.0,68.489,68.5408,68.3334,68.3927,30189.0
2018-02-23 15:00:00,92.31,92.44,92.3,92.42,43085.0,68.3927,68.489,68.3853,68.4742,43085.0
2018-02-23 15:10:00,92.42,92.42,92.22,92.29,59394.0,68.4742,68.4742,68.326,68.3778,59394.0
2018-02-23 15:20:00,92.3,92.46,92.28,92.36,39429.0,68.3853,68.5038,68.3704,68.4297,39429.0
2018-02-23 15:30:00,92.35,92.42,92.22,92.33,77372.0,68.4223,68.4742,68.326,68.4075,77372.0
2018-02-23 15:40:00,92.34,92.38,92.25,92.31,105548.0,68.4149,68.4445,68.3482,68.3927,105548.0
2018-02-23 15:50:00,92.3,92.52,92.29,92.47,222576.0,68.3853,68.5483,68.3778,68.5112,222576.0
2018-02-26 09:30:00,93.11,93.11,92.66,92.75,114978.0,68.9854,68.9854,68.652,68.7187,114978.0
2018-02-26 09:40:00,92.86,93.1,92.81,93.1,63646.0,68.8002,68.978,68.7631,68.978,63646.0
2018-02-26 09:50:00,93.1,93.2,92.75,93.02,34133.0,68.978,69.0521,68.7187,68.9187,34133.0
2018-02-26 10:00:00,92.93,93.13,92.81,93.11,24427.0,68.852,69.0002,68.7631,68.9854,24427.0
2018-02-26 10:10:00,93.12,93.33,93.04,93.23,34832.0,68.9928,69.1484,68.9335,69.0743,34832.0
2018-02-26 10:20:00,93.27,93.41,93.07,93.14,27097.0,69.1039,69.2077,68.9557,69.0076,27097.0
2018-02-26 10:30:00,93.15,93.59,93.1,93.59,37749.0,69.015,69.341,68.978,69.341,37749.0
2018-02-26 10:40:00,93.62,93.75,93.58,93.7,59081.0,69.3632,69.4596,69.3336,69.4225,59081.0
2018-02-26 10:50:00,93.71,93.77,93.41,93.43,57278.0,69.4299,69.4744,69.2077,69.2225,57278.0
2018-02-26 11:00:00,93.44,93.65,93.3,93.34,50936.0,69.2299,69.3855,69.1262,69.1558,50936.0
2018-02-26 11:10:00,93.35,93.42,93.1,93.26,35221.0,69.1632,69.2151,68.978,69.0965,35221.0
2018-02-26 11:20:00,93.28,93.28,93.05,93.1,29228.0,69.1113,69.1113,68.9409,68.978,29228.0
2018-02-26 11:30:00,93.08,93.13,92.89,92.96,26833.0,68.9632,69.0002,68.8224,68.8742,26833.0
2018-02-26 11:40:00,92.95,93.11,92.94,93.1,25608.0,68.8668,68.9854,68.8594,68.978,25608.0
2018-02-26 11:50:00,93.1,93.21,93.03,93.05,19339.0,68.978,69.0595,68.9261,68.9409,19339.0
2018-02-26 12:00:00,93.08,93.35,93.07,93.35,20397.0,68.9632,69.1632,68.9557,69.1632,20397.0
2018-02-26 12:10:00,93.34,93.44,93.32,93.37,21303.0,69.1558,69.2299,69.141,69.178,21303.0
2018-02-26 12:20:00,93.38,93.44,93.3,93.41,20007.0,69.1854,69.2299,69.1262,69.2077,20007.0
2018-02-26 12:30:00,93.45,93.51,93.31,93.41,21546.0,69.2373,69.2817,69.1336,69.2077,21546.0
2018-02-26 12:40:00,93.39,93.52,93.32,93.52,22770.0,69.1928,69.2892,69.141,69.2892,22770.0
2018-02-26 12:50:00,93.57,93.7,93.52,93.64,31648.0,69.3262,69.4225,69.2892,69.3781,31648.0
2018-02-26 13:00:00,93.65,93.68,93.45,93.48,20487.0,69.3855,69.4077,69.2373,69.2595,20487.0
2018-02-26 13:10:00,93.46,93.54,93.4,93.51,38071.0,69.2447,69.304,69.2002,69.2817,38071.0
2018-02-26 13:20:00,93.49,93.55,93.37,93.45,33791.0,69.2669,69.3114,69.178,69.2373,33791.0
2018-02-26 13:30:00,93.48,93.67,93.39,93.64,41940.0,69.2595,69.4003,69.1928,69.3781,41940.0
2018-02-26 13:40:00,93.63,93.64,93.49,93.49,25506.0,69.3707,69.3781,69.2669,69.2669,25506.0
2018-02-26 13:50:00,93.49,93.52,93.43,93.52,26334.0,69.2669,69.2892,69.2225,69.2892,26334.0
2018-02-26 14:00:00,93.5,93.57,93.44,93.46,32563.0,69.2743,69.3262,69.2299,69.2447,32563.0
2018-02-26 14:10:00,93.46,93.47,93.32,93.4,32611.0,69.2447,69.2521,69.141,69.2002,32611.0
2018-02-26 14:20:00,93.4,93.47,93.37,93.37,23838.0,69.2002,69.2521,69.178,69.178,23838.0
2018-02-26 14:30:00,93.38,93.45,93.36,93.45,37861.0,69.1854,69.2373,69.1706,69.2373,37861.0
2018-02-26 14:40:00,93.44,93.46,93.28,93.29,84694.0,69.2299,69.2447,69.1113,69.1187,84694.0
2018-02-26 14:50:00,93.29,93.42,93.23,93.38,38453.0,69.1187,69.2151,69.0743,69.1854,38453.0
2018-02-26 15:00:00,93.39,93.78,93.38,93.78,34917.0,69.1928,69.4818,69.1854,69.4818,34917.0
2018-02-26 15:10:00,93.78,93.82,93.58,93.7,37065.0,69.4818,69.5114,69.3336,69.4225,37065.0
2018-02-26 15:20:00,93.7,93.74,93.56,93.66,78239.0,69.4225,69.4522,69.3188,69.3929,78239.0
2018-02-26 15:30:00,93.66,93.67,93.4,93.56,60079.0,69.3929,69.4003,69.2002,69.3188,60079.0
2018-02-26 15:40:00,93.56,93.58,93.39,93.4,270864.0,69.3188,69.3336,69.1928,69.2002,270864.0
2018-02-26 15:50:00,93.4,93.43,93.28,93.31,255198.0,69.2002,69.2225,69.1113,69.1336,255198.0
2018-02-27 09:30:00,93.36,94.17,93.36,94.14,83819.0,69.1706,69.7707,69.1706,69.7485,83819.0
2018-02-27 09:40:00,94.09,94.35,93.91,94.29,79592.0,69.7115,69.9041,69.5781,69.8596,79592.0
2018-02-27 09:50:00,94.3,94.37,93.82,94.24,49332.0,69.8671,69.9189,69.5114,69.8226,49332.0
2018-02-27 10:00:00,94.25,95.25,94.25,95.07,126107.0,69.83,70.5709,69.83,70.4376,126107.0
2018-02-27 10:10:00,95.09,95.15,94.76,94.83,38563.0,70.4524,70.4968,70.2079,70.2597,38563.0
2018-02-27 10:20:00,94.83,95.09,94.59,94.59,41370.0,70.2597,70.4524,70.0819,70.0819,41370.0
2018-02-27 10:30:00,94.59,94.66,94.28,94.37,35604.0,70.0819,70.1338,69.8522,69.9189,35604.0
2018-02-27 10:40:00,94.33,94.48,94.01,94.07,61019.0,69.8893,70.0004,69.6522,69.6967,61019.0
2018-02-27 10:50:00,94.08,94.21,93.88,94.03,48896.0,69.7041,69.8004,69.5559,69.667,48896.0
2018-02-27 11:00:00,94.02,94.41,93.92,94.39,40678.0,69.6596,69.9486,69.5855,69.9337,40678.0
2018-02-27 11:10:00,94.42,94.56,94.32,94.37,37870.0,69.956,70.0597,69.8819,69.9189,37870.0
2018-02-27 11:20:00,94.34,94.5,94.03,94.04,32045.0,69.8967,70.0152,69.667,69.6744,32045.0
2018-02-27 11:30:00,94.0,94.33,93.92,93.93,32164.0,69.6448,69.8893,69.5855,69.5929,32164.0
2018-02-27 11:40:00,93.96,94.22,93.84,94.21,37483.0,69.6152,69.8078,69.5262,69.8004,37483.0
2018-02-27 11:50:00,94.27,94.37,94.13,94.21,30292.0,69.8448,69.9189,69.7411,69.8004,30292.0
2018-02-27 12:00:00,94.2,94.39,94.13,94.24,22059.0,69.793,69.9337,69.7411,69.8226,22059.0
2018-02-27 12:10:00,94.22,94.28,94.09,94.21,25768.0,69.8078,69.8522,69.7115,69.8004,25768.0
2018-02-27 12:20:00,94.22,94.24,94.03,94.15,80296.0,69.8078,69.8226,69.667,69.7559,80296.0
2018-02-27 12:30:00,94.13,94.25,93.97,94.18,44380.0,69.7411,69.83,69.6226,69.7781,44380.0
2018-02-27 12:40:00,94.15,94.46,94.1,94.45,53959.0,69.7559,69.9856,69.7189,69.9782,53959.0
2018-02-27 12:50:00,94.47,94.76,94.47,94.74,36576.0,69.993,70.2079,69.993,70.1931,36576.0
2018-02-27 13:00:00,94.73,94.73,94.4,94.45,30422.0,70.1856,70.1856,69.9411,69.9782,30422.0
2018-02-27 13:10:00,94.47,94.49,94.38,94.48,20707.0,69.993,70.0078,69.9263,70.0004,20707.0
2018-02-27 13:20:00,94.49,94.56,94.35,94.5,93380.0,70.0078,70.0597,69.9041,70.0152,93380.0
2018-02-27 13:30:00,94.49,94.59,94.02,94.04,114167.0,70.0078,70.0819,69.6596,69.6744,114167.0
2018-02-27 13:40:00,94.02,94.06,93.73,93.84,90212.0,69.6596,69.6892,69.4447,69.5262,90212.0
2018-02-27 13:50:00,93.83,93.9,93.69,93.77,26208.0,69.5188,69.5707,69.4151,69.4744,26208.0
2018-02-27 14:00:00,93.78,93.84,93.59,93.66,23535.0,69.4818,69.5262,69.341,69.3929,23535.0
2018-02-27 14:10:00,93.7,93.72,93.41,93.45,17141.0,69.4225,69.4373,69.2077,69.2373,17141.0
2018-02-27 14:20:00,93.44,93.46,93.26,93.42,30741.0,69.2299,69.2447,69.0965,69.2151,30741.0
2018-02-27 14:30:00,93.4,93.67,93.35,93.52,25206.0,69.2002,69.4003,69.1632,69.2892,25206.0
2018-02-27 14:40:00,93.53,93.54,93.23,93.26,28046.0,69.2966,69.304,69.0743,69.0965,28046.0
2018-02-27 14:50:00,93.27,93.47,93.27,93.36,24714.0,69.1039,69.2521,69.1039,69.1706,24714.0
2018-02-27 15:00:00,93.35,93.43,93.16,93.16,24993.0,69.1632,69.2225,69.0224,69.0224,24993.0
2018-02-27 15:10:00,93.16,93.17,92.99,93.04,44865.0,69.0224,69.0298,68.8965,68.9335,44865.0
2018-02-27 15:20:00,93.05,93.13,92.8,92.98,50371.0,68.9409,69.0002,68.7557,68.8891,50371.0
2018-02-27 15:30:00,92.99,93.16,92.89,93.04,47461.0,68.8965,69.0224,68.8224,68.9335,47461.0
2018-02-27 15:40:00,93.03,93.17,92.86,93.17,100651.0,68.9261,69.0298,68.8002,69.0298,100651.0
2018-02-27 15:50:00,93.15,93.15,92.73,92.73,211048.0,69.015,69.015,68.7038,68.7038,211048.0
2018-02-28 09:30:00,93.0,93.28,92.8,93.17,41164.0,68.9039,69.1113,68.7557,69.0298,41164.0
2018-02-28 09:40:00,93.22,93.23,92.73,92.78,24780.0,69.0669,69.0743,68.7038,68.7409,24780.0
2018-02-28 09:50:00,92.79,93.25,92.79,93.25,35770.0,68.7483,69.0891,68.7483,69.0891,35770.0
2018-02-28 10:00:00,93.24,93.47,93.02,93.04,26973.0,69.0817,69.2521,68.9187,68.9335,26973.0
2018-02-28 10:10:00,93.0,93.05,92.79,92.83,21061.0,68.9039,68.9409,68.7483,68.7779,21061.0
2018-02-28 10:20:00,92.8,93.08,92.69,92.99,22927.0,68.7557,68.9632,68.6742,68.8965,22927.0
2018-02-28 10:30:00,92.98,93.01,92.73,92.89,48188.0,68.8891,68.9113,68.7038,68.8224,48188.0
2018-02-28 10:40:00,92.89,92.91,92.59,92.67,24869.0,68.8224,68.8372,68.6001,68.6594,24869.0
2018-02-28 10:50:00,92.69,92.75,92.31,92.45,35098.0,68.6742,68.7187,68.3927,68.4964,35098.0
2018-02-28 11:00:00,92.46,92.46,92.22,92.26,24934.0,68.5038,68.5038,68.326,68.3556,24934.0
2018-02-28 11:10:00,92.22,92.54,92.14,92.54,31309.0,68.326,68.5631,68.2667,68.5631,31309.0
2018-02-28 11:20:00,92.52,92.68,92.38,92.58,31361.0,68.5483,68.6668,68.4445,68.5927,31361.0
2018-02-28 11:30:00,92.54,92.57,92.21,92.29,55294.0,68.5631,68.5853,68.3186,68.3778,55294.0
2018-02-28 11:40:00,92.28,92.35,92.08,92.14,22039.0,68.3704,68.4223,68.2223,68.2667,22039.0
2018-02-28 11:50:00,92.18,92.44,92.03,92.41,19449.0,68.2963,68.489,68.1852,68.4668,19449.0
2018-02-28 12:00:00,92.43,92.53,92.39,92.48,15039.0,68.4816,68.5557,68.4519,68.5186,15039.0
2018-02-28 12:10:00,92.48,92.48,92.26,92.29,18361.0,68.5186,68.5186,68.3556,68.3778,18361.0
2018-02-28 12:20:00,92.26,92.38,92.17,92.18,14011.0,68.3556,68.4445,68.2889,68.2963,14011.0
2018-02-28 12:30:00,92.17,92.45,92.1,92.42,14209.0,68.2889,68.4964,68.2371,68.4742,14209.0
2018-02-28 12:40:00,92.43,92.65,92.37,92.61,15906.0,68.4816,68.6446,68.4371,68.6149,15906.0
2018-02-28 12:50:00,92.61,92.61,92.3,92.33,26824.0,68.6149,68.6149,68.3853,68.4075,26824.0
2018-02-28 13:00:00,92.33,92.33,92.18,92.27,16728.0,68.4075,68.4075,68.2963,68.363,16728.0
2018-02-28 13:10:00,92.29,92.35,92.2,92.27,14383.0,68.3778,68.4223,68.3112,68.363,14383.0
2018-02-28 13:20:00,92.26,92.33,92.23,92.3,14579.0,68.3556,68.4075,68.3334,68.3853,14579.0
2018-02-28 13:30:00,92.3,92.35,92.11,92.11,15937.0,68.3853,68.4223,68.2445,68.2445,15937.0
2018-02-28 13:40:00,92.12,92.18,91.97,91.99,66358.0,68.2519,68.2963,68.1408,68.1556,66358.0
2018-02-28 13:50:00,91.97,92.32,91.91,92.3,23566.0,68.1408,68.4001,68.0963,68.3853,23566.0
2018-02-28 14:00:00,92.3,92.49,92.3,92.34,26817.0,68.3853,68.526,68.3853,68.4149,26817.0
2018-02-28 14:10:00,92.35,92.36,92.1,92.23,22943.0,68.4223,68.4297,68.2371,68.3334,22943.0
2018-02-28 14:20:00,92.25,92.27,92.04,92.04,22828.0,68.3482,68.363,68.1926,68.1926,22828.0
2018-02-28 14:30:00,92.05,92.05,91.66,91.68,29752.0,68.2,68.2,67.9111,67.9259,29752.0
2018-02-28 14:40:00,91.66,91.7,91.46,91.53,89317.0,67.9111,67.9407,67.7629,67.8148,89317.0
2018-02-28 14:50:00,91.53,91.56,91.37,91.5,45935.0,67.8148,67.837,67.6962,67.7925,45935.0
2018-02-28 15:00:00,91.52,91.56,91.28,91.54,43573.0,67.8074,67.837,67.6295,67.8222,43573.0
2018-02-28 15:10:00,91.54,91.57,91.09,91.12,44104.0,67.8222,67.8444,67.4888,67.511,44104.0
2018-02-28 15:20:00,91.11,91.14,90.88,91.1,62074.0,67.5036,67.5258,67.3332,67.4962,62074.0
2018-02-28 15:30:00,91.11,91.3,91.04,91.3,64146.0,67.5036,67.6444,67.4517,67.6444,64146.0
2018-02-28 15:40:00,91.29,91.29,90.61,90.63,141153.0,67.6369,67.6369,67.1331,67.1479,141153.0
2018-02-28 15:50:00,90.63,90.69,90.4,90.4,275622.0,67.1479,67.1924,66.9775,66.9775,275622.0
2018-03-01 09:30:00,90.53,91.5,90.47,91.11,61577.0,67.0739,67.7925,67.0294,67.5036,61577.0
2018-03-01 09:40:00,91.16,91.52,90.99,91.25,57584.0,67.5406,67.8074,67.4147,67.6073,57584.0
2018-03-01 09:50:00,91.19,91.45,90.81,91.11,24673.0,67.5629,67.7555,67.2813,67.5036,24673.0
2018-03-01 10:00:00,91.04,91.63,90.98,91.34,40147.0,67.4517,67.8888,67.4073,67.674,40147.0
2018-03-01 10:10:00,91.33,91.68,91.18,91.44,40280.0,67.6666,67.9259,67.5554,67.7481,40280.0
2018-03-01 10:20:00,91.41,91.65,91.24,91.65,44513.0,67.7259,67.9037,67.5999,67.9037,44513.0
2018-03-01 10:30:00,91.66,92.34,91.63,92.23,79145.0,67.9111,68.4149,67.8888,68.3334,79145.0
2018-03-01 10:40:00,92.23,92.36,91.9,91.94,45212.0,68.3334,68.4297,68.0889,68.1185,45212.0
2018-03-01 10:50:00,91.9,91.95,91.6,91.7,30519.0,68.0889,68.1259,67.8666,67.9407,30519.0
2018-03-01 11:00:00,91.68,91.86,91.6,91.78,22362.0,67.9259,68.0593,67.8666,68.0,22362.0
2018-03-01 11:10:00,91.79,91.81,91.52,91.74,27781.0,68.0074,68.0222,67.8074,67.9703,27781.0
2018-03-01 11:20:00,91.75,91.8,91.4,91.46,27905.0,67.9778,68.0148,67.7184,67.7629,27905.0
2018-03-01 11:30:00,91.46,91.75,91.46,91.71,53318.0,67.7629,67.9778,67.7629,67.9481,53318.0
2018-03-01 11:40:00,91.76,92.02,91.72,91.86,14891.0,67.9852,68.1778,67.9555,68.0593,14891.0
2018-03-01 11:50:00,91.83,92.42,91.83,92.24,37497.0,68.037,68.4742,68.037,68.3408,37497.0
2018-03-01 12:00:00,92.22,92.25,91.82,91.95,35906.0,68.326,68.3482,68.0296,68.1259,35906.0
2018-03-01 12:10:00,91.93,91.99,91.79,91.79,19387.0,68.1111,68.1556,68.0074,68.0074,19387.0
2018-03-01 12:20:00,91.79,91.79,91.33,91.4,101925.0,68.0074,68.0074,67.6666,67.7184,101925.0
2018-03-01 12:30:00,91.38,91.4,91.05,91.16,81972.0,67.7036,67.7184,67.4591,67.5406,81972.0
2018-03-01 12:40:00,91.18,91.41,90.95,91.39,22628.0,67.5554,67.7259,67.385,67.711,22628.0
2018-03-01 12:50:00,91.39,91.44,91.08,91.12,18570.0,67.711,67.7481,67.4814,67.511,18570.0
2018-03-01 13:00:00,91.07,91.07,90.48,90.48,34718.0,67.4739,67.4739,67.0368,67.0368,34718.0
2018-03-01 13:10:00,90.5,90.7,90.39,90.6,26091.0,67.0516,67.1998,66.9701,67.1257,26091.0
2018-03-01 13:20:00,90.58,90.81,90.48,90.74,19835.0,67.1109,67.2813,67.0368,67.2294,19835.0
2018-03-01 13:30:00,90.74,91.02,90.68,90.79,49227.0,67.2294,67.4369,67.185,67.2665,49227.0
2018-03-01 13:40:00,90.77,90.79,90.4,90.52,27965.0,67.2517,67.2665,66.9775,67.0664,27965.0
2018-03-01 13:50:00,90.54,90.7,90.33,90.39,24123.0,67.0813,67.1998,66.9257,66.9701,24123.0
2018-03-01 14:00:00,90.35,90.39,89.9,90.11,43646.0,66.9405,66.9701,66.6071,66.7627,43646.0
2018-03-01 14:10:00,90.18,90.37,89.79,90.33,50007.0,66.8145,66.9553,66.5256,66.9257,50007.0
2018-03-01 14:20:00,90.38,90.52,90.15,90.46,55918.0,66.9627,67.0664,66.7923,67.022,55918.0
2018-03-01 14:30:00,90.45,90.53,90.22,90.22,40405.0,67.0146,67.0739,66.8442,66.8442,40405.0
2018-03-01 14:40:00,90.25,90.64,90.25,90.42,81908.0,66.8664,67.1554,66.8664,66.9924,81908.0
2018-03-01 14:50:00,90.45,90.58,90.24,90.34,28068.0,67.0146,67.1109,66.859,66.9331,28068.0
2018-03-01 15:00:00,90.3,90.64,90.12,90.55,32902.0,66.9034,67.1554,66.7701,67.0887,32902.0
2018-03-01 15:10:00,90.55,91.05,90.55,91.04,50262.0,67.0887,67.4591,67.0887,67.4517,50262.0
2018-03-01 15:20:00,91.05,91.14,90.87,90.97,46962.0,67.4591,67.5258,67.3258,67.3999,46962.0
2018-03-01 15:30:00,90.94,91.04,90.6,90.69,84491.0,67.3776,67.4517,67.1257,67.1924,84491.0
2018-03-01 15:40:00,90.62,91.05,90.54,91.03,98923.0,67.1405,67.4591,67.0813,67.4443,98923.0
2018-03-01 15:50:00,91.04,91.19,90.76,90.82,301965.0,67.4517,67.5629,67.2443,67.2887,301965.0
2018-03-02 09:30:00,90.06,90.72,89.96,90.23,91812.0,66.7256,67.2146,66.6515,66.8516,91812.0
2018-03-02 09:40:00,90.23,90.39,89.57,89.6,55114.0,66.8516,66.9701,66.3626,66.3848,55114.0
2018-03-02 09:50:00,89.62,90.41,89.61,90.39,67968.0,66.3996,66.9849,66.3922,66.9701,67968.0
2018-03-02 10:00:00,90.38,90.62,90.19,90.49,83846.0,66.9627,67.1405,66.822,67.0442,83846.0
2018-03-02 10:10:00,90.42,90.42,89.88,89.9,37205.0,66.9924,66.9924,66.5923,66.6071,37205.0
2018-03-02 10:20:00,89.93,90.18,89.86,89.99,41984.0,66.6293,66.8145,66.5775,66.6738,41984.0
2018-03-02 10:30:00,90.0,90.32,89.91,90.32,85832.0,66.6812,66.9183,66.6145,66.9183,85832.0
2018-03-02 10:40:00,90.34,90.39,90.07,90.26,111082.0,66.9331,66.9701,66.733,66.8738,111082.0
2018-03-02 10:50:00,90.27,90.54,90.15,90.42,55308.0,66.8812,67.0813,66.7923,66.9924,55308.0
2018-03-02 11:00:00,90.38,90.55,90.35,90.41,28471.0,66.9627,67.0887,66.9405,66.9849,28471.0
2018-03-02 11:10:00,90.39,90.67,90.35,90.56,40643.0,66.9701,67.1776,66.9405,67.0961,40643.0
2018-03-02 11:20:00,90.58,90.81,90.37,90.79,47087.0,67.1109,67.2813,66.9553,67.2665,47087.0
2018-03-02 11:30:00,90.81,90.99,90.71,90.99,38855.0,67.2813,67.4147,67.2072,67.4147,38855.0
2018-03-02 11:40:00,90.99,91.29,90.99,91.26,29866.0,67.4147,67.6369,67.4147,67.6147,29866.0
2018-03-02 11:50:00,91.25,91.33,91.05,91.24,41772.0,67.6073,67.6666,67.4591,67.5999,41772.0
2018-03-02 12:00:00,91.17,91.35,91.08,91.18,27954.0,67.548,67.6814,67.4814,67.5554,27954.0
2018-03-02 12:10:00,91.19,91.29,91.04,91.1,35371.0,67.5629,67.6369,67.4517,67.4962,35371.0
2018-03-02 12:20:00,91.06,91.33,91.04,91.28,36647.0,67.4665,67.6666,67.4517,67.6295,36647.0
2018-03-02 12:30:00,91.33,91.5,91.27,91.44,34202.0,67.6666,67.7925,67.6221,67.7481,34202.0
2018-03-02 12:40:00,91.44,91.81,91.44,91.7,38116.0,67.7481,68.0222,67.7481,67.9407,38116.0
2018-03-02 12:50:00,91.72,91.9,91.71,91.82,21744.0,67.9555,68.0889,67.9481,68.0296,21744.0
2018-03-02 13:00:00,91.79,91.92,91.62,91.63,28503.0,68.0074,68.1037,67.8814,67.8888,28503.0
2018-03-02 13:10:00,91.61,91.7,91.38,91.62,51364.0,67.874,67.9407,67.7036,67.8814,51364.0
2018-03-02 13:20:00,91.61,91.76,91.59,91.68,40495.0,67.874,67.9852,67.8592,67.9259,40495.0
2018-03-02 13:30:00,91.66,91.73,91.32,91.59,55234.0,67.9111,67.9629,67.6592,67.8592,55234.0
2018-03-02 13:40:00,91.58,91.83,91.58,91.83,54986.0,67.8518,68.037,67.8518,68.037,54986.0
2018-03-02 13:50:00,91.85,91.95,91.61,91.69,43603.0,68.0518,68.1259,67.874,67.9333,43603.0
2018-03-02 14:00:00,91.74,92.05,91.71,92.02,55891.0,67.9703,68.2,67.9481,68.1778,55891.0
2018-03-02 14:10:00,92.04,92.27,91.97,91.98,56480.0,68.1926,68.363,68.1408,68.1482,56480.0
2018-03-02 14:20:00,91.97,92.09,91.85,91.94,31580.0,68.1408,68.2297,68.0518,68.1185,31580.0
2018-03-02 14:30:00,91.93,92.15,91.9,92.15,38568.0,68.1111,68.2741,68.0889,68.2741,38568.0
2018-03-02 14:40:00,92.19,92.32,92.09,92.23,56586.0,68.3038,68.4001,68.2297,68.3334,56586.0
2018-03-02 14:50:00,92.21,92.37,92.2,92.3,51138.0,68.3186,68.4371,68.3112,68.3853,51138.0
2018-03-02 15:00:00,92.29,92.3,91.86,92.01,55627.0,68.3778,68.3853,68.0593,68.1704,55627.0
2018-03-02 15:10:00,92.0,92.06,91.85,92.02,45745.0,68.163,68.2074,68.0518,68.1778,45745.0
2018-03-02 15:20:00,92.03,92.13,91.95,92.02,42215.0,68.1852,68.2593,68.1259,68.1778,42215.0
2018-03-02 15:30:00,92.01,92.48,91.99,92.45,77664.0,68.1704,68.5186,68.1556,68.4964,77664.0
2018-03-02 15:40:00,92.47,92.62,92.19,92.35,125396.0,68.5112,68.6223,68.3038,68.4223,125396.0
2018-03-02 15:50:00,92.36,92.58,92.2,92.2,277868.0,68.4297,68.5927,68.3112,68.3112,277868.0
2018-03-05 09:30:00,91.51,91.63,90.58,91.53,142942.0,67.7999,67.8888,67.1109,67.8148,142942.0
2018-03-05 09:40:00,91.52,91.56,90.58,90.8,129135.0,67.8074,67.837,67.1109,67.2739,129135.0
2018-03-05 09:50:00,90.81,90.98,90.51,90.95,65443.0,67.2813,67.4073,67.059,67.385,65443.0
2018-03-05 10:00:00,90.98,91.04,90.46,90.51,74625.0,67.4073,67.4517,67.022,67.059,74625.0
2018-03-05 10:10:00,90.49,90.69,90.45,90.67,84779.0,67.0442,67.1924,67.0146,67.1776,84779.0
2018-03-05 10:20:00,90.63,90.66,90.27,90.31,70641.0,67.1479,67.1702,66.8812,66.9109,70641.0
2018-03-05 10:30:00,90.32,90.6,90.08,90.38,53814.0,66.9183,67.1257,66.7405,66.9627,53814.0
2018-03-05 10:40:00,90.42,90.42,90.18,90.21,55219.0,66.9924,66.9924,66.8145,66.8368,55219.0
2018-03-05 10:50:00,90.23,90.86,90.22,90.77,52473.0,66.8516,67.3184,66.8442,67.2517,52473.0
2018-03-05 11:00:00,90.79,90.92,90.55,90.57,81246.0,67.2665,67.3628,67.0887,67.1035,81246.0
2018-03-05 11:10:00,90.57,91.35,90.46,91.32,52114.0,67.1035,67.6814,67.022,67.6592,52114.0
2018-03-05 11:20:00,91.34,91.46,91.19,91.33,58930.0,67.674,67.7629,67.5629,67.6666,58930.0
2018-03-05 11:30:00,91.33,91.64,91.29,91.64,46561.0,67.6666,67.8963,67.6369,67.8963,46561.0
2018-03-05 11:40:00,91.63,91.7,91.35,91.35,73225.0,67.8888,67.9407,67.6814,67.6814,73225.0
2018-03-05 11:50:00,91.33,91.49,91.2,91.42,69914.0,67.6666,67.7851,67.5703,67.7333,69914.0
2018-03-05 12:00:00,91.4,91.51,91.36,91.45,74493.0,67.7184,67.7999,67.6888,67.7555,74493.0
2018-03-05 12:10:00,91.46,91.51,91.37,91.43,61890.0,67.7629,67.7999,67.6962,67.7407,61890.0
2018-03-05 12:20:00,91.42,91.5,91.34,91.37,42665.0,67.7333,67.7925,67.674,67.6962,42665.0
2018-03-05 12:30:00,91.36,91.42,91.22,91.38,69205.0,67.6888,67.7333,67.5851,67.7036,69205.0
2018-03-05 12:40:00,91.38,91.45,91.22,91.44,37760.0,67.7036,67.7555,67.5851,67.7481,37760.0
2018-03-05 12:50:00,91.45,91.5,91.41,91.45,28133.0,67.7555,67.7925,67.7259,67.7555,28133.0
2018-03-05 13:00:00,91.45,91.64,91.45,91.56,40894.0,67.7555,67.8963,67.7555,67.837,40894.0
2018-03-05 13:10:00,91.57,91.61,91.43,91.46,35016.0,67.8444,67.874,67.7407,67.7629,35016.0
2018-03-05 13:20:00,91.47,91.5,91.35,91.4,35690.0,67.7703,67.7925,67.6814,67.7184,35690.0
2018-03-05 13:30:00,91.4,91.47,91.29,91.31,60119.0,67.7184,67.7703,67.6369,67.6518,60119.0
2018-03-05 13:40:00,91.31,91.47,91.28,91.33,42053.0,67.6518,67.7703,67.6295,67.6666,42053.0
2018-03-05 13:50:00,91.33,91.57,91.27,91.57,46600.0,67.6666,67.8444,67.6221,67.8444,46600.0
2018-03-05 14:00:00,91.57,91.64,91.5,91.55,53075.0,67.8444,67.8963,67.7925,67.8296,53075.0
2018-03-05 14:10:00,91.56,91.57,91.41,91.48,73721.0,67.837,67.8444,67.7259,67.7777,73721.0
2018-03-05 14:20:00,91.47,91.64,91.44,91.59,61836.0,67.7703,67.8963,67.7481,67.8592,61836.0
2018-03-05 14:30:00,91.6,91.82,91.57,91.79,73230.0,67.8666,68.0296,67.8444,68.0074,73230.0
2018-03-05 14:40:00,91.78,92.02,91.73,92.02,68956.0,68.0,68.1778,67.9629,68.1778,68956.0
2018-03-05 14:50:00,92.03,92.18,91.99,92.13,71640.0,68.1852,68.2963,68.1556,68.2593,71640.0
2018-03-05 15:00:00,92.13,92.35,91.96,91.97,93278.0,68.2593,68.4223,68.1333,68.1408,93278.0
2018-03-05 15:10:00,91.97,92.04,91.91,92.02,90171.0,68.1408,68.1926,68.0963,68.1778,90171.0
2018-03-05 15:20:00,92.02,92.15,91.71,91.71,85216.0,68.1778,68.2741,67.9481,67.9481,85216.0
2018-03-05 15:30:00,91.71,91.92,91.66,91.67,122338.0,67.9481,68.1037,67.9111,67.9185,122338.0
2018-03-05 15:40:00,91.67,91.96,91.63,91.68,208593.0,67.9185,68.1333,67.8888,67.9259,208593.0
2018-03-05 15:50:00,91.68,91.68,91.45,91.58,466880.0,67.9259,67.9259,67.7555,67.8518,466880.0
2018-03-06 09:30:00,91.88,92.0,91.0,91.57,95915.0,68.0741,68.163,67.4221,67.8444,95915.0
2018-03-06 09:40:00,91.55,91.93,91.49,91.93,115374.0,67.8296,68.1111,67.7851,68.1111,115374.0
2018-03-06 09:50:00,91.89,91.93,91.59,91.64,32735.0,68.0815,68.1111,67.8592,67.8963,32735.0
2018-03-06 10:00:00,91.66,91.87,91.55,91.59,53251.0,67.9111,68.0667,67.8296,67.8592,53251.0
2018-03-06 10:10:00,91.59,91.98,91.48,91.97,68505.0,67.8592,68.1482,67.7777,68.1408,68505.0
2018-03-06 10:20:00,91.98,92.39,91.9,92.37,47859.0,68.1482,68.4519,68.0889,68.4371,47859.0
2018-03-06 10:30:00,92.38,92.51,92.21,92.42,72206.0,68.4445,68.5408,68.3186,68.4742,72206.0
2018-03-06 10:40:00,92.41,92.61,92.14,92.14,111241.0,68.4668,68.6149,68.2667,68.2667,111241.0
2018-03-06 10:50:00,92.13,92.21,91.97,92.15,114103.0,68.2593,68.3186,68.1408,68.2741,114103.0
2018-03-06 11:00:00,92.18,92.52,92.13,92.33,73621.0,68.2963,68.5483,68.2593,68.4075,73621.0
2018-03-06 11:10:00,92.33,92.35,92.13,92.2,31924.0,68.4075,68.4223,68.2593,68.3112,31924.0
2018-03-06 11:20:00,92.14,92.17,91.85,91.93,47228.0,68.2667,68.2889,68.0518,68.1111,47228.0
2018-03-06 11:30:00,91.94,91.97,91.73,91.9,48078.0,68.1185,68.1408,67.9629,68.0889,48078.0
2018-03-06 11:40:00,91.89,92.18,91.8,92.17,36272.0,68.0815,68.2963,68.0148,68.2889,36272.0
2018-03-06 11:50:00,92.15,92.38,92.09,92.35,32557.0,68.2741,68.4445,68.2297,68.4223,32557.0
2018-03-06 12:00:00,92.35,92.42,92.29,92.34,24222.0,68.4223,68.4742,68.3778,68.4149,24222.0
2018-03-06 12:10:00,92.33,92.35,92.17,92.29,39916.0,68.4075,68.4223,68.2889,68.3778,39916.0
2018-03-06 12:20:00,92.3,92.34,92.16,92.16,43378.0,68.3853,68.4149,68.2815,68.2815,43378.0
2018-03-06 12:30:00,92.16,92.3,92.06,92.19,34313.0,68.2815,68.3853,68.2074,68.3038,34313.0
2018-03-06 12:40:00,92.21,92.29,92.13,92.29,16709.0,68.3186,68.3778,68.2593,68.3778,16709.0
2018-03-06 12:50:00,92.28,92.48,92.28,92.43,31683.0,68.3704,68.5186,68.3704,68.4816,31683.0
2018-03-06 13:00:00,92.47,92.65,92.38,92.52,24361.0,68.5112,68.6446,68.4445,68.5483,24361.0
2018-03-06 13:10:00,92.54,92.57,92.43,92.5,18637.0,68.5631,68.5853,68.4816,68.5334,18637.0
2018-03-06 13:20:00,92.48,92.69,92.48,92.66,24839.0,68.5186,68.6742,68.5186,68.652,24839.0
2018-03-06 13:30:00,92.66,92.77,92.6,92.72,40632.0,68.652,68.7335,68.6075,68.6964,40632.0
2018-03-06 13:40:00,92.7,92.76,92.44,92.46,29530.0,68.6816,68.7261,68.489,68.5038,29530.0
2018-03-06 13:50:00,92.43,92.56,92.43,92.53,17799.0,68.4816,68.5779,68.4816,68.5557,17799.0
2018-03-06 14:00:00,92.54,92.63,92.43,92.48,40047.0,68.5631,68.6298,68.4816,68.5186,40047.0
2018-03-06 14:10:00,92.49,92.49,92.25,92.28,26578.0,68.526,68.526,68.3482,68.3704,26578.0
2018-03-06 14:20:00,92.27,92.35,92.19,92.22,31099.0,68.363,68.4223,68.3038,68.326,31099.0
2018-03-06 14:30:00,92.24,92.41,92.24,92.36,28849.0,68.3408,68.4668,68.3408,68.4297,28849.0
2018-03-06 14:40:00,92.35,92.35,92.25,92.34,20788.0,68.4223,68.4223,68.3482,68.4149,20788.0
2018-03-06 14:50:00,92.36,92.39,92.24,92.29,25052.0,68.4297,68.4519,68.3408,68.3778,25052.0
2018-03-06 15:00:00,92.28,92.34,92.07,92.13,39952.0,68.3704,68.4149,68.2148,68.2593,39952.0
2018-03-06 15:10:00,92.15,92.15,91.95,92.0,27564.0,68.2741,68.2741,68.1259,68.163,27564.0
2018-03-06 15:20:00,91.99,91.99,91.83,91.95,55724.0,68.1556,68.1556,68.037,68.1259,55724.0
2018-03-06 15:30:00,91.94,91.99,91.75,91.79,61956.0,68.1185,68.1556,67.9778,68.0074,61956.0
2018-03-06 15:40:00,91.79,91.84,91.53,91.55,147777.0,68.0074,68.0444,67.8148,67.8296,147777.0
2018-03-06 15:50:00,91.54,91.83,91.53,91.72,208510.0,67.8222,68.037,67.8148,67.9555,208510.0
2018-03-07 09:30:00,90.75,92.11,90.69,91.77,94546.0,67.2369,68.2445,67.1924,67.9926,94546.0
2018-03-07 09:40:00,91.79,92.02,91.6,91.6,29969.0,68.0074,68.1778,67.8666,67.8666,29969.0
2018-03-07 09:50:00,91.64,91.98,91.52,91.65,49306.0,67.8963,68.1482,67.8074,67.9037,49306.0
2018-03-07 10:00:00,91.63,92.17,91.56,92.15,69578.0,67.8888,68.2889,67.837,68.2741,69578.0
2018-03-07 10:10:00,92.18,92.58,92.17,92.58,83847.0,68.2963,68.5927,68.2889,68.5927,83847.0
2018-03-07 10:20:00,92.59,92.77,92.38,92.38,50192.0,68.6001,68.7335,68.4445,68.4445,50192.0
2018-03-07 10:30:00,92.39,92.66,92.22,92.63,50280.0,68.4519,68.652,68.326,68.6298,50280.0
2018-03-07 10:40:00,92.66,92.85,92.48,92.53,44454.0,68.652,68.7927,68.5186,68.5557,44454.0
2018-03-07 10:50:00,92.55,92.56,92.23,92.35,42768.0,68.5705,68.5779,68.3334,68.4223,42768.0
2018-03-07 11:00:00,92.34,92.34,91.82,91.87,38969.0,68.4149,68.4149,68.0296,68.0667,38969.0
2018-03-07 11:10:00,91.84,91.93,91.75,91.75,34370.0,68.0444,68.1111,67.9778,67.9778,34370.0
2018-03-07 11:20:00,91.7,91.85,91.63,91.84,14619.0,67.9407,68.0518,67.8888,68.0444,14619.0
2018-03-07 11:30:00,91.84,91.93,91.72,91.85,19335.0,68.0444,68.1111,67.9555,68.0518,19335.0
2018-03-07 11:40:00,91.83,91.88,91.68,91.68,19311.0,68.037,68.0741,67.9259,67.9259,19311.0
2018-03-07 11:50:00,91.68,91.68,91.33,91.5,32470.0,67.9259,67.9259,67.6666,67.7925,32470.0
2018-03-07 12:00:00,91.48,91.6,91.35,91.41,40737.0,67.7777,67.8666,67.6814,67.7259,40737.0
2018-03-07 12:10:00,91.39,91.42,91.17,91.42,37503.0,67.711,67.7333,67.548,67.7333,37503.0
2018-03-07 12:20:00,91.42,91.51,91.27,91.5,25947.0,67.7333,67.7999,67.6221,67.7925,25947.0
2018-03-07 12:30:00,91.47,91.55,91.3,91.38,25922.0,67.7703,67.8296,67.6444,67.7036,25922.0
2018-03-07 12:40:00,91.36,91.44,91.27,91.4,20038.0,67.6888,67.7481,67.6221,67.7184,20038.0
2018-03-07 12:50:00,91.35,91.47,91.32,91.42,26396.0,67.6814,67.7703,67.6592,67.7333,26396.0
2018-03-07 13:00:00,91.41,91.41,91.15,91.2,22910.0,67.7259,67.7259,67.5332,67.5703,22910.0
2018-03-07 13:10:00,91.19,91.26,91.04,91.14,37002.0,67.5629,67.6147,67.4517,67.5258,37002.0
2018-03-07 13:20:00,91.15,91.47,91.12,91.47,20077.0,67.5332,67.7703,67.511,67.7703,20077.0
2018-03-07 13:30:00,91.5,91.53,91.31,91.44,17746.0,67.7925,67.8148,67.6518,67.7481,17746.0
2018-03-07 13:40:00,91.42,91.62,91.39,91.56,17359.0,67.7333,67.8814,67.711,67.837,17359.0
2018-03-07 13:50:00,91.58,91.63,91.53,91.62,16529.0,67.8518,67.8888,67.8148,67.8814,16529.0
2018-03-07 14:00:00,91.6,91.68,91.51,91.53,21780.0,67.8666,67.9259,67.7999,67.8148,21780.0
2018-03-07 14:10:00,91.54,91.71,91.54,91.67,22696.0,67.8222,67.9481,67.8222,67.9185,22696.0
2018-03-07 14:20:00,91.66,91.66,91.51,91.51,12335.0,67.9111,67.9111,67.7999,67.7999,12335.0
2018-03-07 14:30:00,91.53,91.74,91.52,91.74,22149.0,67.8148,67.9703,67.8074,67.9703,22149.0
2018-03-07 14:40:00,91.74,91.76,91.65,91.69,16165.0,67.9703,67.9852,67.9037,67.9333,16165.0
2018-03-07 14:50:00,91.69,91.76,91.52,91.6,18291.0,67.9333,67.9852,67.8074,67.8666,18291.0
2018-03-07 15:00:00,91.58,91.89,91.54,91.85,26136.0,67.8518,68.0815,67.8222,68.0518,26136.0
2018-03-07 15:10:00,91.86,91.92,91.67,91.74,27885.0,68.0593,68.1037,67.9185,67.9703,27885.0
2018-03-07 15:20:00,91.71,91.82,91.64,91.8,24559.0,67.9481,68.0296,67.8963,68.0148,24559.0
2018-03-07 15:30:00,91.81,92.01,91.78,91.98,51980.0,68.0222,68.1704,68.0,68.1482,51980.0
2018-03-07 15:40:00,91.99,92.14,91.95,92.06,75403.0,68.1556,68.2667,68.1259,68.2074,75403.0
2018-03-07 15:50:00,92.08,92.1,91.8,92.03,169754.0,68.2223,68.2371,68.0148,68.1852,169754.0
2018-03-08 09:30:00,92.1,92.25,91.83,91.88,51476.0,68.2371,68.3482,68.037,68.0741,51476.0
2018-03-08 09:40:00,91.87,92.14,91.77,91.97,50011.0,68.0667,68.2667,67.9926,68.1408,50011.0
2018-03-08 09:50:00,92.02,92.13,91.8,91.86,36980.0,68.1778,68.2593,68.0148,68.0593,36980.0
2018-03-08 10:00:00,91.88,91.89,91.59,91.65,35148.0,68.0741,68.0815,67.8592,67.9037,35148.0
2018-03-08 10:10:00,91.65,91.83,91.58,91.62,42541.0,67.9037,68.037,67.8518,67.8814,42541.0
2018-03-08 10:20:00,91.64,91.85,91.62,91.62,46272.0,67.8963,68.0518,67.8814,67.8814,46272.0
2018-03-08 10:30:00,91.61,91.7,91.21,91.22,42028.0,67.874,67.9407,67.5777,67.5851,42028.0
2018-03-08 10:40:00,91.2,91.44,91.11,91.42,56152.0,67.5703,67.7481,67.5036,67.7333,56152.0
2018-03-08 10:50:00,91.37,91.52,91.34,91.46,40683.0,67.6962,67.8074,67.674,67.7629,40683.0
2018-03-08 11:00:00,91.43,91.82,91.36,91.81,38588.0,67.7407,68.0296,67.6888,68.0222,38588.0
2018-03-08 11:10:00,91.81,91.95,91.76,91.78,61583.0,68.0222,68.1259,67.9852,68.0,61583.0
2018-03-08 11:20:00,91.79,91.84,91.3,91.33,72870.0,68.0074,68.0444,67.6444,67.6666,72870.0
2018-03-08 11:30:00,91.34,91.67,91.1,91.5,125085.0,67.674,67.9185,67.4962,67.7925,125085.0
2018-03-08 11:40:00,91.51,91.83,91.46,91.83,54179.0,67.7999,68.037,67.7629,68.037,54179.0
2018-03-08 11:50:00,91.83,91.83,91.65,91.68,76170.0,68.037,68.037,67.9037,67.9259,76170.0
2018-03-08 12:00:00,91.67,91.95,91.62,91.93,42279.0,67.9185,68.1259,67.8814,68.1111,42279.0
2018-03-08 12:10:00,91.94,92.37,91.89,92.33,69302.0,68.1185,68.4371,68.0815,68.4075,69302.0
2018-03-08 12:20:00,92.3,92.45,92.19,92.36,39453.0,68.3853,68.4964,68.3038,68.4297,39453.0
2018-03-08 12:30:00,92.39,92.5,92.27,92.42,70355.0,68.4519,68.5334,68.363,68.4742,70355.0
2018-03-08 12:40:00,92.44,92.68,92.4,92.63,31703.0,68.489,68.6668,68.4593,68.6298,31703.0
2018-03-08 12:50:00,92.63,92.95,92.52,92.85,68853.0,68.6298,68.8668,68.5483,68.7927,68853.0
2018-03-08 13:00:00,92.84,92.95,92.78,92.83,47245.0,68.7853,68.8668,68.7409,68.7779,47245.0
2018-03-08 13:10:00,92.83,92.87,92.71,92.79,34115.0,68.7779,68.8076,68.689,68.7483,34115.0
2018-03-08 13:20:00,92.79,92.79,92.46,92.55,23835.0,68.7483,68.7483,68.5038,68.5705,23835.0
2018-03-08 13:30:00,92.54,92.57,92.33,92.38,35510.0,68.5631,68.5853,68.4075,68.4445,35510.0
2018-03-08 13:40:00,92.37,92.46,92.23,92.38,42807.0,68.4371,68.5038,68.3334,68.4445,42807.0
2018-03-08 13:50:00,92.39,92.51,92.32,92.33,18374.0,68.4519,68.5408,68.4001,68.4075,18374.0
2018-03-08 14:00:00,92.33,92.52,92.28,92.48,48458.0,68.4075,68.5483,68.3704,68.5186,48458.0
2018-03-08 14:10:00,92.49,92.82,92.46,92.81,45966.0,68.526,68.7705,68.5038,68.7631,45966.0
2018-03-08 14:20:00,92.81,92.95,92.76,92.95,56860.0,68.7631,68.8668,68.7261,68.8668,56860.0
2018-03-08 14:30:00,92.94,93.22,92.88,93.11,102549.0,68.8594,69.0669,68.815,68.9854,102549.0
2018-03-08 14:40:00,93.1,93.29,92.97,93.26,68428.0,68.978,69.1187,68.8817,69.0965,68428.0
2018-03-08 14:50:00,93.26,93.35,93.08,93.18,34854.0,69.0965,69.1632,68.9632,69.0372,34854.0
2018-03-08 15:00:00,93.18,93.46,93.18,93.36,47282.0,69.0372,69.2447,69.0372,69.1706,47282.0
2018-03-08 15:10:00,93.35,93.43,93.27,93.37,63368.0,69.1632,69.2225,69.1039,69.178,63368.0
2018-03-08 15:20:00,93.37,93.43,93.25,93.38,51976.0,69.178,69.2225,69.0891,69.1854,51976.0
2018-03-08 15:30:00,93.37,93.43,93.25,93.33,81117.0,69.178,69.2225,69.0891,69.1484,81117.0
2018-03-08 15:40:00,93.33,93.33,93.07,93.18,142366.0,69.1484,69.1484,68.9557,69.0372,142366.0
2018-03-08 15:50:00,93.18,93.34,93.06,93.28,245429.0,69.0372,69.1558,68.9483,69.1113,245429.0
2018-03-09 09:30:00,93.93,94.86,93.85,94.83,159725.0,69.5929,70.282,69.5337,70.2597,159725.0
2018-03-09 09:40:00,94.84,95.4,94.7,95.18,166342.0,70.2671,70.682,70.1634,70.5191,166342.0
2018-03-09 09:50:00,95.17,95.32,94.75,95.14,104242.0,70.5116,70.6228,70.2005,70.4894,104242.0
2018-03-09 10:00:00,95.14,95.35,94.93,95.28,86616.0,70.4894,70.645,70.3338,70.5931,86616.0
2018-03-09 10:10:00,95.24,95.24,94.75,94.78,66505.0,70.5635,70.5635,70.2005,70.2227,66505.0
2018-03-09 10:20:00,94.77,94.87,94.67,94.75,105625.0,70.2153,70.2894,70.1412,70.2005,105625.0
2018-03-09 10:30:00,94.75,95.09,94.74,95.01,54443.0,70.2005,70.4524,70.1931,70.3931,54443.0
2018-03-09 10:40:00,95.02,95.15,94.91,95.06,67226.0,70.4005,70.4968,70.319,70.4301,67226.0
2018-03-09 10:50:00,95.07,95.28,94.94,94.98,79363.0,70.4376,70.5931,70.3412,70.3709,79363.0
2018-03-09 11:00:00,94.99,95.09,94.95,94.96,54189.0,70.3783,70.4524,70.3486,70.3561,54189.0
2018-03-09 11:10:00,94.97,95.03,94.93,94.96,50357.0,70.3635,70.4079,70.3338,70.3561,50357.0
2018-03-09 11:20:00,94.95,95.18,94.95,95.04,42356.0,70.3486,70.5191,70.3486,70.4153,42356.0
2018-03-09 11:30:00,95.04,95.07,94.8,94.81,66286.0,70.4153,70.4376,70.2375,70.2449,66286.0
2018-03-09 11:40:00,94.82,94.82,94.61,94.75,30020.0,70.2523,70.2523,70.0967,70.2005,30020.0
2018-03-09 11:50:00,94.76,94.77,94.57,94.62,33899.0,70.2079,70.2153,70.0671,70.1041,33899.0
2018-03-09 12:00:00,94.65,94.9,94.58,94.87,24563.0,70.1264,70.3116,70.0745,70.2894,24563.0
2018-03-09 12:10:00,94.87,94.97,94.81,94.85,22980.0,70.2894,70.3635,70.2449,70.2746,22980.0
2018-03-09 12:20:00,94.83,94.88,94.66,94.81,26601.0,70.2597,70.2968,70.1338,70.2449,26601.0
2018-03-09 12:30:00,94.83,94.96,94.8,94.82,33497.0,70.2597,70.3561,70.2375,70.2523,33497.0
2018-03-09 12:40:00,94.8,94.87,94.56,94.56,37011.0,70.2375,70.2894,70.0597,70.0597,37011.0
2018-03-09 12:50:00,94.56,94.8,94.4,94.49,75762.0,70.0597,70.2375,69.9411,70.0078,75762.0
2018-03-09 13:00:00,94.47,94.55,94.33,94.37,28578.0,69.993,70.0523,69.8893,69.9189,28578.0
2018-03-09 13:10:00,94.39,94.4,94.24,94.26,30151.0,69.9337,69.9411,69.8226,69.8374,30151.0
2018-03-09 13:20:00,94.23,94.35,94.21,94.32,28895.0,69.8152,69.9041,69.8004,69.8819,28895.0
2018-03-09 13:30:00,94.32,94.43,94.3,94.31,21038.0,69.8819,69.9634,69.8671,69.8745,21038.0
2018-03-09 13:40:00,94.31,94.4,94.19,94.2,27548.0,69.8745,69.9411,69.7856,69.793,27548.0
2018-03-09 13:50:00,94.22,94.29,94.11,94.12,21611.0,69.8078,69.8596,69.7263,69.7337,21611.0
2018-03-09 14:00:00,94.14,94.27,94.09,94.23,16943.0,69.7485,69.8448,69.7115,69.8152,16943.0
2018-03-09 14:10:00,94.23,94.32,94.13,94.18,27196.0,69.8152,69.8819,69.7411,69.7781,27196.0
2018-03-09 14:20:00,94.19,94.23,94.08,94.15,30839.0,69.7856,69.8152,69.7041,69.7559,30839.0
2018-03-09 14:30:00,94.15,94.24,94.14,94.24,28466.0,69.7559,69.8226,69.7485,69.8226,28466.0
2018-03-09 14:40:00,94.23,94.26,94.05,94.18,55318.0,69.8152,69.8374,69.6818,69.7781,55318.0
2018-03-09 14:50:00,94.19,94.24,94.09,94.24,26987.0,69.7856,69.8226,69.7115,69.8226,26987.0
2018-03-09 15:00:00,94.24,94.32,94.15,94.22,38459.0,69.8226,69.8819,69.7559,69.8078,38459.0
2018-03-09 15:10:00,94.2,94.25,94.11,94.11,33867.0,69.793,69.83,69.7263,69.7263,33867.0
2018-03-09 15:20:00,94.11,94.19,94.04,94.14,41623.0,69.7263,69.7856,69.6744,69.7485,41623.0
2018-03-09 15:30:00,94.15,94.22,94.07,94.18,70103.0,69.7559,69.8078,69.6967,69.7781,70103.0
2018-03-09 15:40:00,94.17,94.25,94.08,94.09,100959.0,69.7707,69.83,69.7041,69.7115,100959.0
2018-03-09 15:50:00,94.09,94.33,94.09,94.29,252453.0,69.7115,69.8893,69.7115,69.8596,252453.0
2018-03-12 09:30:00,94.01,94.48,93.94,93.99,71017.0,69.6522,70.0004,69.6003,69.6374,71017.0
2018-03-12 09:40:00,93.96,93.97,93.77,93.83,57632.0,69.6152,69.6226,69.4744,69.5188,57632.0
2018-03-12 09:50:00,93.87,93.94,93.7,93.81,46870.0,69.5485,69.6003,69.4225,69.504,46870.0
2018-03-12 10:00:00,93.8,94.14,93.79,93.94,34783.0,69.4966,69.7485,69.4892,69.6003,34783.0
2018-03-12 10:10:00,93.92,94.14,93.85,94.06,22372.0,69.5855,69.7485,69.5337,69.6892,22372.0
2018-03-12 10:20:00,94.08,94.23,93.99,94.0,22237.0,69.7041,69.8152,69.6374,69.6448,22237.0
2018-03-12 10:30:00,94.0,94.08,93.9,93.9,22023.0,69.6448,69.7041,69.5707,69.5707,22023.0
2018-03-12 10:40:00,93.87,93.87,93.42,93.48,46974.0,69.5485,69.5485,69.2151,69.2595,46974.0
2018-03-12 10:50:00,93.49,93.53,92.93,92.96,64545.0,69.2669,69.2966,68.852,68.8742,64545.0
2018-03-12 11:00:00,92.98,93.17,92.88,92.93,57328.0,68.8891,69.0298,68.815,68.852,57328.0
2018-03-12 11:10:00,92.92,93.03,92.92,92.97,34454.0,68.8446,68.9261,68.8446,68.8817,34454.0
2018-03-12 11:20:00,92.94,92.97,92.57,92.6,38547.0,68.8594,68.8817,68.5853,68.6075,38547.0
2018-03-12 11:30:00,92.59,92.81,92.53,92.78,55197.0,68.6001,68.7631,68.5557,68.7409,55197.0
2018-03-12 11:40:00,92.77,92.96,92.75,92.78,48095.0,68.7335,68.8742,68.7187,68.7409,48095.0
2018-03-12 11:50:00,92.77,92.98,92.67,92.9,27165.0,68.7335,68.8891,68.6594,68.8298,27165.0
2018-03-12 12:00:00,92.92,93.05,92.91,93.05,53688.0,68.8446,68.9409,68.8372,68.9409,53688.0
2018-03-12 12:10:00,93.06,93.27,93.02,93.24,51560.0,68.9483,69.1039,68.9187,69.0817,51560.0
2018-03-12 12:20:00,93.24,93.26,93.04,93.19,39536.0,69.0817,69.0965,68.9335,69.0447,39536.0
2018-03-12 12:30:00,93.21,93.24,92.86,92.89,34037.0,69.0595,69.0817,68.8002,68.8224,34037.0
2018-03-12 12:40:00,92.89,93.04,92.88,92.89,18892.0,68.8224,68.9335,68.815,68.8224,18892.0
2018-03-12 12:50:00,92.87,92.97,92.84,92.89,24484.0,68.8076,68.8817,68.7853,68.8224,24484.0
2018-03-12 13:00:00,92.87,92.95,92.81,92.84,39421.0,68.8076,68.8668,68.7631,68.7853,39421.0
2018-03-12 13:10:00,92.84,92.95,92.83,92.92,39885.0,68.7853,68.8668,68.7779,68.8446,39885.0
2018-03-12 13:20:00,92.92,92.94,92.82,92.89,44013.0,68.8446,68.8594,68.7705,68.8224,44013.0
2018-03-12 13:30:00,92.87,93.08,92.84,93.08,37517.0,68.8076,68.9632,68.7853,68.9632,37517.0
2018-03-12 13:40:00,93.1,93.18,93.05,93.09,39910.0,68.978,69.0372,68.9409,68.9706,39910.0
2018-03-12 13:50:00,93.11,93.14,92.96,93.02,27444.0,68.9854,69.0076,68.8742,68.9187,27444.0
2018-03-12 14:00:00,93.03,93.12,92.96,93.04,36884.0,68.9261,68.9928,68.8742,68.9335,36884.0
2018-03-12 14:10:00,93.02,93.08,92.77,92.86,38930.0,68.9187,68.9632,68.7335,68.8002,38930.0
2018-03-12 14:20:00,92.87,92.88,92.76,92.81,31338.0,68.8076,68.815,68.7261,68.7631,31338.0
2018-03-12 14:30:00,92.8,92.83,92.69,92.78,51105.0,68.7557,68.7779,68.6742,68.7409,51105.0
2018-03-12 14:40:00,92.78,92.78,92.63,92.72,46521.0,68.7409,68.7409,68.6298,68.6964,46521.0
2018-03-12 14:50:00,92.71,92.85,92.7,92.73,39784.0,68.689,68.7927,68.6816,68.7038,39784.0
2018-03-12 15:00:00,92.72,92.81,92.72,92.77,48429.0,68.6964,68.7631,68.6964,68.7335,48429.0
2018-03-12 15:10:00,92.77,92.87,92.7,92.75,58750.0,68.7335,68.8076,68.6816,68.7187,58750.0
2018-03-12 15:20:00,92.75,92.81,92.7,92.77,67470.0,68.7187,68.7631,68.6816,68.7335,67470.0
2018-03-12 15:30:00,92.76,92.84,92.74,92.82,71780.0,68.7261,68.7853,68.7113,68.7705,71780.0
2018-03-12 15:40:00,92.81,92.97,92.8,92.92,131452.0,68.7631,68.8817,68.7557,68.8446,131452.0
2018-03-12 15:50:00,92.92,92.92,92.68,92.7,355472.0,68.8446,68.8446,68.6668,68.6816,355472.0
2018-03-13 09:30:00,93.02,93.91,92.8,93.7,148014.0,68.9187,69.5781,68.7557,69.4225,148014.0
2018-03-13 09:40:00,93.7,94.84,93.68,94.61,197410.0,69.4225,70.2671,69.4077,70.0967,197410.0
2018-03-13 09:50:00,94.64,94.95,94.29,94.48,204088.0,70.119,70.3486,69.8596,70.0004,204088.0
2018-03-13 10:00:00,94.44,94.83,94.19,94.54,127039.0,69.9708,70.2597,69.7856,70.0449,127039.0
2018-03-13 10:10:00,94.55,94.59,94.14,94.43,77414.0,70.0523,70.0819,69.7485,69.9634,77414.0
2018-03-13 10:20:00,94.41,94.58,94.35,94.45,74316.0,69.9486,70.0745,69.9041,69.9782,74316.0
2018-03-13 10:30:00,94.46,94.49,93.92,93.92,83097.0,69.9856,70.0078,69.5855,69.5855,83097.0
2018-03-13 10:40:00,93.94,94.18,93.75,93.88,96311.0,69.6003,69.7781,69.4596,69.5559,96311.0
2018-03-13 10:50:00,93.87,93.88,93.34,93.34,70205.0,69.5485,69.5559,69.1558,69.1558,70205.0
2018-03-13 11:00:00,93.38,93.51,93.3,93.36,60609.0,69.1854,69.2817,69.1262,69.1706,60609.0
2018-03-13 11:10:00,93.34,93.42,93.26,93.3,50138.0,69.1558,69.2151,69.0965,69.1262,50138.0
2018-03-13 11:20:00,93.3,93.62,93.28,93.62,77854.0,69.1262,69.3632,69.1113,69.3632,77854.0
2018-03-13 11:30:00,93.63,93.74,93.42,93.65,47733.0,69.3707,69.4522,69.2151,69.3855,47733.0
2018-03-13 11:40:00,93.62,93.82,93.6,93.82,49930.0,69.3632,69.5114,69.3484,69.5114,49930.0
2018-03-13 11:50:00,93.81,93.97,93.69,93.95,62975.0,69.504,69.6226,69.4151,69.6077,62975.0
2018-03-13 12:00:00,93.97,94.05,93.61,93.67,62524.0,69.6226,69.6818,69.3558,69.4003,62524.0
2018-03-13 12:10:00,93.65,93.98,93.61,93.94,33860.0,69.3855,69.63,69.3558,69.6003,33860.0
2018-03-13 12:20:00,93.95,94.01,93.86,93.94,41507.0,69.6077,69.6522,69.5411,69.6003,41507.0
2018-03-13 12:30:00,93.96,94.17,93.96,94.05,39578.0,69.6152,69.7707,69.6152,69.6818,39578.0
2018-03-13 12:40:00,94.05,94.18,94.01,94.13,47231.0,69.6818,69.7781,69.6522,69.7411,47231.0
2018-03-13 12:50:00,94.14,94.35,94.14,94.29,46597.0,69.7485,69.9041,69.7485,69.8596,46597.0
2018-03-13 13:00:00,94.32,94.35,94.19,94.3,41596.0,69.8819,69.9041,69.7856,69.8671,41596.0
2018-03-13 13:10:00,94.3,94.54,94.29,94.37,45539.0,69.8671,70.0449,69.8596,69.9189,45539.0
2018-03-13 13:20:00,94.37,94.37,94.1,94.1,32820.0,69.9189,69.9189,69.7189,69.7189,32820.0
2018-03-13 13:30:00,94.1,94.15,93.88,93.89,30301.0,69.7189,69.7559,69.5559,69.5633,30301.0
2018-03-13 13:40:00,93.87,93.88,93.66,93.77,20378.0,69.5485,69.5559,69.3929,69.4744,20378.0
2018-03-13 13:50:00,93.75,93.77,93.53,93.56,23699.0,69.4596,69.4744,69.2966,69.3188,23699.0
2018-03-13 14:00:00,93.55,93.7,93.53,93.6,27255.0,69.3114,69.4225,69.2966,69.3484,27255.0
2018-03-13 14:10:00,93.59,93.6,93.45,93.59,23734.0,69.341,69.3484,69.2373,69.341,23734.0
2018-03-13 14:20:00,93.56,93.68,93.55,93.64,45083.0,69.3188,69.4077,69.3114,69.3781,45083.0
2018-03-13 14:30:00,93.65,93.75,93.61,93.67,35452.0,69.3855,69.4596,69.3558,69.4003,35452.0
2018-03-13 14:40:00,93.65,93.72,93.6,93.62,35203.0,69.3855,69.4373,69.3484,69.3632,35203.0
2018-03-13 14:50:00,93.63,93.65,93.42,93.46,49562.0,69.3707,69.3855,69.2151,69.2447,49562.0
2018-03-13 15:00:00,93.46,93.54,93.16,93.27,62774.0,69.2447,69.304,69.0224,69.1039,62774.0
2018-03-13 15:10:00,93.27,93.41,93.17,93.37,42070.0,69.1039,69.2077,69.0298,69.178,42070.0
2018-03-13 15:20:00,93.36,93.39,93.23,93.34,43481.0,69.1706,69.1928,69.0743,69.1558,43481.0
2018-03-13 15:30:00,93.34,93.45,93.26,93.29,69567.0,69.1558,69.2373,69.0965,69.1187,69567.0
2018-03-13 15:40:00,93.28,93.38,93.18,93.19,102670.0,69.1113,69.1854,69.0372,69.0447,102670.0
2018-03-13 15:50:00,93.19,93.62,93.19,93.47,325529.0,69.0447,69.3632,69.0447,69.2521,325529.0
2018-03-14 09:30:00,93.67,93.78,92.81,93.09,119468.0,69.4003,69.4818,68.7631,68.9706,119468.0
2018-03-14 09:40:00,93.07,93.42,92.94,93.17,75647.0,68.9557,69.2151,68.8594,69.0298,75647.0
2018-03-14 09:50:00,93.17,93.73,93.17,93.31,40259.0,69.0298,69.4447,69.0298,69.1336,40259.0
2018-03-14 10:00:00,93.37,93.55,93.31,93.48,64603.0,69.178,69.3114,69.1336,69.2595,64603.0
2018-03-14 10:10:00,93.48,93.67,93.13,93.33,46269.0,69.2595,69.4003,69.0002,69.1484,46269.0
2018-03-14 10:20:00,93.33,93.64,93.29,93.64,33619.0,69.1484,69.3781,69.1187,69.3781,33619.0
2018-03-14 10:30:00,93.6,94.1,93.42,93.76,196297.0,69.3484,69.7189,69.2151,69.467,196297.0
2018-03-14 10:40:00,93.75,93.81,93.52,93.65,72706.0,69.4596,69.504,69.2892,69.3855,72706.0
2018-03-14 10:50:00,93.62,93.72,93.46,93.54,58081.0,69.3632,69.4373,69.2447,69.304,58081.0
2018-03-14 11:00:00,93.55,93.66,93.21,93.48,96695.0,69.3114,69.3929,69.0595,69.2595,96695.0
2018-03-14 11:10:00,93.5,93.5,93.26,93.3,35679.0,69.2743,69.2743,69.0965,69.1262,35679.0
2018-03-14 11:20:00,93.31,93.47,93.14,93.45,26925.0,69.1336,69.2521,69.0076,69.2373,26925.0
2018-03-14 11:30:00,93.44,93.49,92.97,93.05,37662.0,69.2299,69.2669,68.8817,68.9409,37662.0
2018-03-14 11:40:00,93.06,93.21,92.88,92.92,39973.0,68.9483,69.0595,68.815,68.8446,39973.0
2018-03-14 11:50:00,92.92,93.11,92.79,92.83,43469.0,68.8446,68.9854,68.7483,68.7779,43469.0
2018-03-14 12:00:00,92.83,92.89,92.67,92.67,26909.0,68.7779,68.8224,68.6594,68.6594,26909.0
2018-03-14 12:10:00,92.68,92.93,92.62,92.89,36463.0,68.6668,68.852,68.6223,68.8224,36463.0
2018-03-14 12:20:00,92.87,92.94,92.76,92.89,23872.0,68.8076,68.8594,68.7261,68.8224,23872.0
2018-03-14 12:30:00,92.9,93.07,92.82,92.93,24398.0,68.8298,68.9557,68.7705,68.852,24398.0
2018-03-14 12:40:00,92.93,93.0,92.78,92.91,26596.0,68.852,68.9039,68.7409,68.8372,26596.0
2018-03-14 12:50:00,92.9,92.98,92.84,92.92,22573.0,68.8298,68.8891,68.7853,68.8446,22573.0
2018-03-14 13:00:00,92.92,93.04,92.78,92.88,36400.0,68.8446,68.9335,68.7409,68.815,36400.0
2018-03-14 13:10:00,92.89,92.92,92.76,92.91,18455.0,68.8224,68.8446,68.7261,68.8372,18455.0
2018-03-14 13:20:00,92.9,92.94,92.73,92.77,50882.0,68.8298,68.8594,68.7038,68.7335,50882.0
2018-03-14 13:30:00,92.8,93.08,92.8,93.02,18966.0,68.7557,68.9632,68.7557,68.9187,18966.0
2018-03-14 13:40:00,93.02,93.2,92.97,93.2,25660.0,68.9187,69.0521,68.8817,69.0521,25660.0
2018-03-14 13:50:00,93.2,93.34,93.16,93.16,29037.0,69.0521,69.1558,69.0224,69.0224,29037.0
2018-03-14 14:00:00,93.15,93.24,93.06,93.19,28881.0,69.015,69.0817,68.9483,69.0447,28881.0
2018-03-14 14:10:00,93.2,93.2,93.0,93.01,27402.0,69.0521,69.0521,68.9039,68.9113,27402.0
2018-03-14 14:20:00,93.01,93.05,92.91,92.93,24438.0,68.9113,68.9409,68.8372,68.852,24438.0
2018-03-14 14:30:00,92.93,92.98,92.66,92.71,34837.0,68.852,68.8891,68.652,68.689,34837.0
2018-03-14 14:40:00,92.7,92.86,92.61,92.83,36035.0,68.6816,68.8002,68.6149,68.7779,36035.0
2018-03-14 14:50:00,92.86,92.96,92.8,92.92,22212.0,68.8002,68.8742,68.7557,68.8446,22212.0
2018-03-14 15:00:00,92.92,92.92,92.72,92.74,26633.0,68.8446,68.8446,68.6964,68.7113,26633.0
2018-03-14 15:10:00,92.75,92.95,92.65,92.78,42765.0,68.7187,68.8668,68.6446,68.7409,42765.0
2018-03-14 15:20:00,92.77,92.93,92.68,92.68,31213.0,68.7335,68.852,68.6668,68.6668,31213.0
2018-03-14 15:30:00,92.68,92.79,92.5,92.57,66310.0,68.6668,68.7483,68.5334,68.5853,66310.0
2018-03-14 15:40:00,92.55,92.64,92.49,92.62,92881.0,68.5705,68.6372,68.526,68.6223,92881.0
2018-03-14 15:50:00,92.61,92.72,92.51,92.68,197287.0,68.6149,68.6964,68.5408,68.6668,197287.0
2018-03-15 09:30:00,93.1,93.39,92.82,92.82,70570.0,68.978,69.1928,68.7705,68.7705,70570.0
2018-03-15 09:40:00,92.81,92.95,92.74,92.85,24514.0,68.7631,68.8668,68.7113,68.7927,24514.0
2018-03-15 09:50:00,92.83,92.99,92.63,92.81,67890.0,68.7779,68.8965,68.6298,68.7631,67890.0
2018-03-15 10:00:00,92.83,92.83,92.36,92.42,48758.0,68.7779,68.7779,68.4297,68.4742,48758.0
2018-03-15 10:10:00,92.43,92.49,92.05,92.13,54256.0,68.4816,68.526,68.2,68.2593,54256.0
2018-03-15 10:20:00,92.11,92.26,91.94,92.05,68001.0,68.2445,68.3556,68.1185,68.2,68001.0
2018-03-15 10:30:00,92.04,92.1,91.72,91.76,61132.0,68.1926,68.2371,67.9555,67.9852,61132.0
2018-03-15 10:40:00,91.76,91.91,91.64,91.79,52969.0,67.9852,68.0963,67.8963,68.0074,52969.0
2018-03-15 10:50:00,91.8,92.01,91.7,91.93,48825.0,68.0148,68.1704,67.9407,68.1111,48825.0
2018-03-15 11:00:00,91.96,92.12,91.93,92.03,56357.0,68.1333,68.2519,68.1111,68.1852,56357.0
2018-03-15 11:10:00,92.04,92.31,92.01,92.01,36463.0,68.1926,68.3927,68.1704,68.1704,36463.0
2018-03-15 11:20:00,92.03,92.05,91.45,91.46,63167.0,68.1852,68.2,67.7555,67.7629,63167.0
2018-03-15 11:30:00,91.45,91.64,91.3,91.43,46002.0,67.7555,67.8963,67.6444,67.7407,46002.0
2018-03-15 11:40:00,91.44,91.47,90.52,90.74,113870.0,67.7481,67.7703,67.0664,67.2294,113870.0
2018-03-15 11:50:00,90.7,91.12,90.65,91.11,96812.0,67.1998,67.511,67.1628,67.5036,96812.0
2018-03-15 12:00:00,91.12,91.79,91.08,91.77,65358.0,67.511,68.0074,67.4814,67.9926,65358.0
2018-03-15 12:10:00,91.79,92.0,91.63,91.87,37512.0,68.0074,68.163,67.8888,68.0667,37512.0
2018-03-15 12:20:00,91.9,91.91,91.5,91.64,33651.0,68.0889,68.0963,67.7925,67.8963,33651.0
2018-03-15 12:30:00,91.67,91.86,91.62,91.62,21610.0,67.9185,68.0593,67.8814,67.8814,21610.0
2018-03-15 12:40:00,91.63,91.73,91.49,91.53,37090.0,67.8888,67.9629,67.7851,67.8148,37090.0
2018-03-15 12:50:00,91.55,91.99,91.55,91.9,66878.0,67.8296,68.1556,67.8296,68.0889,66878.0
2018-03-15 13:00:00,91.88,92.18,91.83,92.11,26823.0,68.0741,68.2963,68.037,68.2445,26823.0
2018-03-15 13:10:00,92.14,92.14,91.85,91.98,21915.0,68.2667,68.2667,68.0518,68.1482,21915.0
2018-03-15 13:20:00,91.98,92.18,91.97,92.03,24757.0,68.1482,68.2963,68.1408,68.1852,24757.0
2018-03-15 13:30:00,92.03,92.18,91.92,92.02,23478.0,68.1852,68.2963,68.1037,68.1778,23478.0
2018-03-15 13:40:00,92.02,92.04,91.89,91.9,31214.0,68.1778,68.1926,68.0815,68.0889,31214.0
2018-03-15 13:50:00,91.92,92.06,91.69,91.72,37068.0,68.1037,68.2074,67.9333,67.9555,37068.0
2018-03-15 14:00:00,91.67,91.97,91.66,91.94,19984.0,67.9185,68.1408,67.9111,68.1185,19984.0
2018-03-15 14:10:00,91.94,92.02,91.81,91.86,29587.0,68.1185,68.1778,68.0222,68.0593,29587.0
2018-03-15 14:20:00,91.88,91.92,91.67,91.76,22675.0,68.0741,68.1037,67.9185,67.9852,22675.0
2018-03-15 14:30:00,91.77,91.88,91.73,91.75,17703.0,67.9926,68.0741,67.9629,67.9778,17703.0
2018-03-15 14:40:00,91.75,92.04,91.67,91.9,29445.0,67.9778,68.1926,67.9185,68.0889,29445.0
2018-03-15 14:50:00,91.9,92.13,91.89,92.13,36876.0,68.0889,68.2593,68.0815,68.2593,36876.0
2018-03-15 15:00:00,92.14,92.35,92.12,92.26,34213.0,68.2667,68.4223,68.2519,68.3556,34213.0
2018-03-15 15:10:00,92.27,92.28,92.11,92.25,35077.0,68.363,68.3704,68.2445,68.3482,35077.0
2018-03-15 15:20:00,92.27,92.52,92.27,92.39,31832.0,68.363,68.5483,68.363,68.4519,31832.0
2018-03-15 15:30:00,92.38,92.46,92.22,92.23,36541.0,68.4445,68.5038,68.326,68.3334,36541.0
2018-03-15 15:40:00,92.24,92.52,92.23,92.5,67872.0,68.3408,68.5483,68.3334,68.5334,67872.0
2018-03-15 15:50:00,92.49,92.5,92.31,92.32,161528.0,68.526,68.5334,68.3927,68.4001,161528.0
2018-03-16 09:30:00,92.39,93.33,92.39,92.9,326705.0,68.4519,69.1484,68.4519,68.8298,326705.0
2018-03-16 09:40:00,92.89,93.22,92.83,93.15,37569.0,68.8224,69.0669,68.7779,69.015,37569.0
2018-03-16 09:50:00,93.22,93.29,92.56,92.65,65548.0,69.0669,69.1187,68.5779,68.6446,65548.0
2018-03-16 10:00:00,92.75,92.86,92.67,92.73,44660.0,68.7187,68.8002,68.6594,68.7038,44660.0
2018-03-16 10:10:00,92.71,92.9,92.62,92.65,40335.0,68.689,68.8298,68.6223,68.6446,40335.0
2018-03-16 10:20:00,92.65,92.84,92.65,92.78,45404.0,68.6446,68.7853,68.6446,68.7409,45404.0
2018-03-16 10:30:00,92.79,93.22,92.76,93.16,37687.0,68.7483,69.0669,68.7261,69.0224,37687.0
2018-03-16 10:40:00,93.17,93.18,92.92,93.04,32985.0,69.0298,69.0372,68.8446,68.9335,32985.0
2018-03-16 10:50:00,93.04,93.2,93.04,93.2,32373.0,68.9335,69.0521,68.9335,69.0521,32373.0
2018-03-16 11:00:00,93.17,93.31,93.08,93.09,30290.0,69.0298,69.1336,68.9632,68.9706,30290.0
2018-03-16 11:10:00,93.06,93.06,92.86,92.93,29373.0,68.9483,68.9483,68.8002,68.852,29373.0
2018-03-16 11:20:00,92.94,93.15,92.71,93.12,32522.0,68.8594,69.015,68.689,68.9928,32522.0
2018-03-16 11:30:00,93.13,93.43,93.13,93.22,31118.0,69.0002,69.2225,69.0002,69.0669,31118.0
2018-03-16 11:40:00,93.24,93.46,93.22,93.28,22532.0,69.0817,69.2447,69.0669,69.1113,22532.0
2018-03-16 11:50:00,93.31,93.35,93.03,93.05,19215.0,69.1336,69.1632,68.9261,68.9409,19215.0
2018-03-16 12:00:00,93.08,93.12,92.96,92.96,16151.0,68.9632,68.9928,68.8742,68.8742,16151.0
2018-03-16 12:10:00,93.0,93.17,92.91,93.01,19997.0,68.9039,69.0298,68.8372,68.9113,19997.0
2018-03-16 12:20:00,93.01,93.15,92.98,93.07,20313.0,68.9113,69.015,68.8891,68.9557,20313.0
2018-03-16 12:30:00,93.05,93.14,93.0,93.11,19172.0,68.9409,69.0076,68.9039,68.9854,19172.0
2018-03-16 12:40:00,93.12,93.42,93.1,93.42,29131.0,68.9928,69.2151,68.978,69.2151,29131.0
2018-03-16 12:50:00,93.43,93.43,93.27,93.39,19892.0,69.2225,69.2225,69.1039,69.1928,19892.0
2018-03-16 13:00:00,93.39,93.44,93.35,93.44,19509.0,69.1928,69.2299,69.1632,69.2299,19509.0
2018-03-16 13:10:00,93.44,93.48,93.31,93.35,21254.0,69.2299,69.2595,69.1336,69.1632,21254.0
2018-03-16 13:20:00,93.32,93.45,93.28,93.36,21076.0,69.141,69.2373,69.1113,69.1706,21076.0
2018-03-16 13:30:00,93.36,93.47,93.34,93.47,15663.0,69.1706,69.2521,69.1558,69.2521,15663.0
2018-03-16 13:40:00,93.48,93.5,93.37,93.44,15776.0,69.2595,69.2743,69.178,69.2299,15776.0
2018-03-16 13:50:00,93.42,93.44,93.21,93.3,18060.0,69.2151,69.2299,69.0595,69.1262,18060.0
2018-03-16 14:00:00,93.32,93.39,93.23,93.26,15722.0,69.141,69.1928,69.0743,69.0965,15722.0
2018-03-16 14:10:00,93.25,93.38,93.2,93.35,23804.0,69.0891,69.1854,69.0521,69.1632,23804.0
2018-03-16 14:20:00,93.35,93.44,93.28,93.32,17361.0,69.1632,69.2299,69.1113,69.141,17361.0
2018-03-16 14:30:00,93.3,93.37,93.28,93.31,19655.0,69.1262,69.178,69.1113,69.1336,19655.0
2018-03-16 14:40:00,93.31,93.51,93.31,93.51,17230.0,69.1336,69.2817,69.1336,69.2817,17230.0
2018-03-16 14:50:00,93.5,93.59,93.5,93.57,24124.0,69.2743,69.341,69.2743,69.3262,24124.0
2018-03-16 15:00:00,93.56,93.67,93.53,93.66,34558.0,69.3188,69.4003,69.2966,69.3929,34558.0
2018-03-16 15:10:00,93.66,93.66,93.43,93.44,25602.0,69.3929,69.3929,69.2225,69.2299,25602.0
2018-03-16 15:20:00,93.46,93.6,93.43,93.6,32057.0,69.2447,69.3484,69.2225,69.3484,32057.0
2018-03-16 15:30:00,93.61,93.87,93.61,93.85,79350.0,69.3558,69.5485,69.3558,69.5337,79350.0
2018-03-16 15:40:00,93.86,94.04,93.78,94.03,122659.0,69.5411,69.6744,69.4818,69.667,122659.0
2018-03-16 15:50:00,94.03,94.04,93.76,93.76,315274.0,69.667,69.6744,69.467,69.467,315274.0
2018-03-19 09:30:00,93.22,93.44,93.1,93.28,91327.0,69.0669,69.2299,68.978,69.1113,91327.0
2018-03-19 09:40:00,93.3,93.3,92.65,92.76,56682.0,69.1262,69.1262,68.6446,68.7261,56682.0
2018-03-19 09:50:00,92.74,92.77,92.19,92.34,75760.0,68.7113,68.7335,68.3038,68.4149,75760.0
2018-03-19 10:00:00,92.38,92.46,92.18,92.37,55567.0,68.4445,68.5038,68.2963,68.4371,55567.0
2018-03-19 10:10:00,92.36,92.66,92.23,92.66,48788.0,68.4297,68.652,68.3334,68.652,48788.0
2018-03-19 10:20:00,92.64,92.85,92.57,92.84,31603.0,68.6372,68.7927,68.5853,68.7853,31603.0
2018-03-19 10:30:00,92.85,93.07,92.82,92.96,26682.0,68.7927,68.9557,68.7705,68.8742,26682.0
2018-03-19 10:40:00,92.94,92.95,92.79,92.91,23903.0,68.8594,68.8668,68.7483,68.8372,23903.0
2018-03-19 10:50:00,92.93,93.01,92.63,92.7,60251.0,68.852,68.9113,68.6298,68.6816,60251.0
2018-03-19 11:00:00,92.69,92.76,92.49,92.67,34398.0,68.6742,68.7261,68.526,68.6594,34398.0
2018-03-19 11:10:00,92.68,92.77,92.57,92.62,31743.0,68.6668,68.7335,68.5853,68.6223,31743.0
2018-03-19 11:20:00,92.61,92.81,92.52,92.81,22749.0,68.6149,68.7631,68.5483,68.7631,22749.0
2018-03-19 11:30:00,92.82,92.84,92.66,92.78,28419.0,68.7705,68.7853,68.652,68.7409,28419.0
2018-03-19 11:40:00,92.78,92.82,92.64,92.81,24430.0,68.7409,68.7705,68.6372,68.7631,24430.0
2018-03-19 11:50:00,92.82,93.09,92.7,92.83,33360.0,68.7705,68.9706,68.6816,68.7779,33360.0
2018-03-19 12:00:00,92.83,92.93,92.73,92.76,26996.0,68.7779,68.852,68.7038,68.7261,26996.0
2018-03-19 12:10:00,92.78,92.79,92.53,92.62,19811.0,68.7409,68.7483,68.5557,68.6223,19811.0
2018-03-19 12:20:00,92.61,92.8,92.56,92.8,21000.0,68.6149,68.7557,68.5779,68.7557,21000.0
2018-03-19 12:30:00,92.81,92.81,92.61,92.62,18246.0,68.7631,68.7631,68.6149,68.6223,18246.0
2018-03-19 12:40:00,92.61,92.69,92.4,92.46,17317.0,68.6149,68.6742,68.4593,68.5038,17317.0
2018-03-19 12:50:00,92.5,92.62,92.47,92.54,15860.0,68.5334,68.6223,68.5112,68.5631,15860.0
2018-03-19 13:00:00,92.55,92.61,92.2,92.26,26298.0,68.5705,68.6149,68.3112,68.3556,26298.0
2018-03-19 13:10:00,92.27,92.38,92.21,92.29,17733.0,68.363,68.4445,68.3186,68.3778,17733.0
2018-03-19 13:20:00,92.3,92.35,92.17,92.26,42947.0,68.3853,68.4223,68.2889,68.3556,42947.0
2018-03-19 13:30:00,92.27,92.35,92.16,92.34,23814.0,68.363,68.4223,68.2815,68.4149,23814.0
2018-03-19 13:40:00,92.34,92.61,92.33,92.59,23757.0,68.4149,68.6149,68.4075,68.6001,23757.0
2018-03-19 13:50:00,92.59,92.74,92.56,92.7,19376.0,68.6001,68.7113,68.5779,68.6816,19376.0
2018-03-19 14:00:00,92.74,92.86,92.74,92.81,39480.0,68.7113,68.8002,68.7113,68.7631,39480.0
2018-03-19 14:10:00,92.81,92.85,92.64,92.64,35494.0,68.7631,68.7927,68.6372,68.6372,35494.0
2018-03-19 14:20:00,92.63,92.66,92.49,92.58,23659.0,68.6298,68.652,68.526,68.5927,23659.0
2018-03-19 14:30:00,92.58,92.58,92.26,92.31,41903.0,68.5927,68.5927,68.3556,68.3927,41903.0
2018-03-19 14:40:00,92.3,92.46,92.2,92.36,28679.0,68.3853,68.5038,68.3112,68.4297,28679.0
2018-03-19 14:50:00,92.35,92.52,92.3,92.4,40000.0,68.4223,68.5483,68.3853,68.4593,40000.0
2018-03-19 15:00:00,92.39,92.42,92.19,92.29,38692.0,68.4519,68.4742,68.3038,68.3778,38692.0
2018-03-19 15:10:00,92.29,92.53,92.27,92.5,41118.0,68.3778,68.5557,68.363,68.5334,41118.0
2018-03-19 15:20:00,92.5,92.57,92.39,92.53,40787.0,68.5334,68.5853,68.4519,68.5557,40787.0
2018-03-19 15:30:00,92.52,92.87,92.44,92.84,83685.0,68.5483,68.8076,68.489,68.7853,83685.0
2018-03-19 15:40:00,92.84,92.9,92.7,92.72,98100.0,68.7853,68.8298,68.6816,68.6964,98100.0
2018-03-19 15:50:00,92.74,93.04,92.68,92.92,203315.0,68.7113,68.9335,68.6668,68.8446,203315.0
2018-03-20 09:30:00,93.54,94.44,93.47,94.35,97181.0,69.304,69.9708,69.2521,69.9041,97181.0
2018-03-20 09:40:00,94.35,94.84,94.34,94.62,74756.0,69.9041,70.2671,69.8967,70.1041,74756.0
2018-03-20 09:50:00,94.64,95.04,94.55,94.81,67338.0,70.119,70.4153,70.0523,70.2449,67338.0
2018-03-20 10:00:00,94.81,95.12,94.72,94.98,115187.0,70.2449,70.4746,70.1782,70.3709,115187.0
2018-03-20 10:10:00,94.99,95.07,94.82,94.99,72685.0,70.3783,70.4376,70.2523,70.3783,72685.0
2018-03-20 10:20:00,94.98,95.46,94.98,95.44,92537.0,70.3709,70.7265,70.3709,70.7117,92537.0
2018-03-20 10:30:00,95.45,95.49,95.19,95.28,91441.0,70.7191,70.7487,70.5265,70.5931,91441.0
2018-03-20 10:40:00,95.29,95.38,95.19,95.34,40038.0,70.6006,70.6672,70.5265,70.6376,40038.0
2018-03-20 10:50:00,95.34,95.6,95.33,95.42,61193.0,70.6376,70.8302,70.6302,70.6969,61193.0
2018-03-20 11:00:00,95.43,95.58,95.36,95.39,35383.0,70.7043,70.8154,70.6524,70.6746,35383.0
2018-03-20 11:10:00,95.39,95.84,95.39,95.73,55377.0,70.6746,71.008,70.6746,70.9265,55377.0
2018-03-20 11:20:00,95.73,95.75,95.62,95.7,39351.0,70.9265,70.9414,70.845,70.9043,39351.0
2018-03-20 11:30:00,95.71,95.77,95.57,95.75,31094.0,70.9117,70.9562,70.808,70.9414,31094.0
2018-03-20 11:40:00,95.76,95.78,95.61,95.65,35361.0,70.9488,70.9636,70.8376,70.8673,35361.0
2018-03-20 11:50:00,95.68,95.86,95.57,95.85,52900.0,70.8895,71.0229,70.808,71.0155,52900.0
2018-03-20 12:00:00,95.86,95.87,95.67,95.75,46757.0,71.0229,71.0303,70.8821,70.9414,46757.0
2018-03-20 12:10:00,95.76,95.79,95.43,95.48,89876.0,70.9488,70.971,70.7043,70.7413,89876.0
2018-03-20 12:20:00,95.47,95.56,95.29,95.44,70481.0,70.7339,70.8006,70.6006,70.7117,70481.0
2018-03-20 12:30:00,95.43,95.5,95.25,95.25,52539.0,70.7043,70.7561,70.5709,70.5709,52539.0
2018-03-20 12:40:00,95.28,95.35,94.89,95.07,53054.0,70.5931,70.645,70.3042,70.4376,53054.0
2018-03-20 12:50:00,95.07,95.08,94.81,94.99,24742.0,70.4376,70.445,70.2449,70.3783,24742.0
2018-03-20 13:00:00,94.98,95.17,94.98,95.11,25241.0,70.3709,70.5116,70.3709,70.4672,25241.0
2018-03-20 13:10:00,95.1,95.16,94.96,95.05,20092.0,70.4598,70.5042,70.3561,70.4227,20092.0
2018-03-20 13:20:00,95.05,95.06,94.7,94.77,126293.0,70.4227,70.4301,70.1634,70.2153,126293.0
2018-03-20 13:30:00,94.75,94.79,94.62,94.66,28343.0,70.2005,70.2301,70.1041,70.1338,28343.0
2018-03-20 13:40:00,94.67,94.67,94.45,94.59,39459.0,70.1412,70.1412,69.9782,70.0819,39459.0
2018-03-20 13:50:00,94.57,94.7,94.57,94.64,24869.0,70.0671,70.1634,70.0671,70.119,24869.0
2018-03-20 14:00:00,94.64,94.79,94.56,94.78,26730.0,70.119,70.2301,70.0597,70.2227,26730.0
2018-03-20 14:10:00,94.8,94.88,94.77,94.83,28275.0,70.2375,70.2968,70.2153,70.2597,28275.0
2018-03-20 14:20:00,94.82,95.07,94.81,95.06,55308.0,70.2523,70.4376,70.2449,70.4301,55308.0
2018-03-20 14:30:00,95.06,95.07,94.93,95.03,37111.0,70.4301,70.4376,70.3338,70.4079,37111.0
2018-03-20 14:40:00,95.02,95.18,95.0,95.05,38117.0,70.4005,70.5191,70.3857,70.4227,38117.0
2018-03-20 14:50:00,95.06,95.12,94.75,94.83,40583.0,70.4301,70.4746,70.2005,70.2597,40583.0
2018-03-20 15:00:00,94.84,95.04,94.84,94.96,38160.0,70.2671,70.4153,70.2671,70.3561,38160.0
2018-03-20 15:10:00,94.96,95.05,94.74,94.75,79700.0,70.3561,70.4227,70.1931,70.2005,79700.0
2018-03-20 15:20:00,94.73,94.77,94.62,94.63,39228.0,70.1856,70.2153,70.1041,70.1116,39228.0
2018-03-20 15:30:00,94.63,94.73,94.59,94.71,73337.0,70.1116,70.1856,70.0819,70.1708,73337.0
2018-03-20 15:40:00,94.71,94.75,94.52,94.62,116944.0,70.1708,70.2005,70.0301,70.1041,116944.0
2018-03-20 15:50:00,94.63,94.75,94.36,94.48,334366.0,70.1116,70.2005,69.9115,70.0004,334366.0
2018-03-21 09:30:00,94.71,94.84,94.49,94.72,101151.0,70.1708,70.2671,70.0078,70.1782,101151.0
2018-03-21 09:40:00,94.75,95.27,94.71,95.12,59634.0,70.2005,70.5857,70.1708,70.4746,59634.0
2018-03-21 09:50:00,95.14,95.28,95.06,95.25,63842.0,70.4894,70.5931,70.4301,70.5709,63842.0
2018-03-21 10:00:00,95.26,95.52,95.11,95.33,46781.0,70.5783,70.771,70.4672,70.6302,46781.0
2018-03-21 10:10:00,95.37,95.64,95.36,95.53,42628.0,70.6598,70.8599,70.6524,70.7784,42628.0
2018-03-21 10:20:00,95.55,95.61,95.26,95.6,46004.0,70.7932,70.8376,70.5783,70.8302,46004.0
2018-03-21 10:30:00,95.63,96.09,95.62,96.02,87476.0,70.8525,71.1933,70.845,71.1414,87476.0
2018-03-21 10:40:00,96.03,96.31,95.89,96.19,52257.0,71.1488,71.3563,71.0451,71.2674,52257.0
2018-03-21 10:50:00,96.2,96.29,95.9,95.94,44881.0,71.2748,71.3415,71.0525,71.0821,44881.0
2018-03-21 11:00:00,95.93,96.0,95.76,95.94,49299.0,71.0747,71.1266,70.9488,71.0821,49299.0
2018-03-21 11:10:00,95.92,95.93,95.48,95.71,43444.0,71.0673,71.0747,70.7413,70.9117,43444.0
2018-03-21 11:20:00,95.69,95.92,95.58,95.83,45549.0,70.8969,71.0673,70.8154,71.0006,45549.0
2018-03-21 11:30:00,95.83,95.93,95.76,95.77,25190.0,71.0006,71.0747,70.9488,70.9562,25190.0
2018-03-21 11:40:00,95.78,95.9,95.7,95.89,25206.0,70.9636,71.0525,70.9043,71.0451,25206.0
2018-03-21 11:50:00,95.91,95.99,95.81,95.82,30134.0,71.0599,71.1192,70.9858,70.9932,30134.0
2018-03-21 12:00:00,95.78,95.92,95.75,95.9,31873.0,70.9636,71.0673,70.9414,71.0525,31873.0
2018-03-21 12:10:00,95.91,96.28,95.91,96.25,45373.0,71.0599,71.334,71.0599,71.3118,45373.0
2018-03-21 12:20:00,96.27,96.39,96.05,96.06,44483.0,71.3266,71.4155,71.1636,71.171,44483.0
2018-03-21 12:30:00,96.05,96.21,96.04,96.19,35107.0,71.1636,71.2822,71.1562,71.2674,35107.0
2018-03-21 12:40:00,96.21,96.36,96.14,96.35,28323.0,71.2822,71.3933,71.2303,71.3859,28323.0
2018-03-21 12:50:00,96.33,96.39,96.24,96.29,43697.0,71.3711,71.4155,71.3044,71.3415,43697.0
2018-03-21 13:00:00,96.3,96.33,96.08,96.08,47367.0,71.3489,71.3711,71.1859,71.1859,47367.0
2018-03-21 13:10:00,96.11,96.16,95.97,95.97,19717.0,71.2081,71.2451,71.1044,71.1044,19717.0
2018-03-21 13:20:00,95.96,96.02,95.88,95.96,23466.0,71.097,71.1414,71.0377,71.097,23466.0
2018-03-21 13:30:00,95.97,96.06,95.8,95.81,33804.0,71.1044,71.171,70.9784,70.9858,33804.0
2018-03-21 13:40:00,95.81,95.88,95.67,95.86,46333.0,70.9858,71.0377,70.8821,71.0229,46333.0
2018-03-21 13:50:00,95.81,96.06,95.74,96.05,39889.0,70.9858,71.171,70.934,71.1636,39889.0
2018-03-21 14:00:00,96.04,96.39,95.65,96.08,53076.0,71.1562,71.4155,70.8673,71.1859,53076.0
2018-03-21 14:10:00,96.11,96.38,96.02,96.08,36638.0,71.2081,71.4081,71.1414,71.1859,36638.0
2018-03-21 14:20:00,96.11,96.15,95.74,95.88,52779.0,71.2081,71.2377,70.934,71.0377,52779.0
2018-03-21 14:30:00,95.89,96.01,95.63,95.64,36833.0,71.0451,71.134,70.8525,70.8599,36833.0
2018-03-21 14:40:00,95.66,96.01,95.59,95.86,80987.0,70.8747,71.134,70.8228,71.0229,80987.0
2018-03-21 14:50:00,95.81,95.97,95.53,95.97,28210.0,70.9858,71.1044,70.7784,71.1044,28210.0
2018-03-21 15:00:00,95.92,96.25,95.87,96.24,46231.0,71.0673,71.3118,71.0303,71.3044,46231.0
2018-03-21 15:10:00,96.22,96.41,96.12,96.29,113228.0,71.2896,71.4304,71.2155,71.3415,113228.0
2018-03-21 15:20:00,96.28,96.39,95.94,95.99,34504.0,71.334,71.4155,71.0821,71.1192,34504.0
2018-03-21 15:30:00,95.99,96.09,95.86,95.88,70912.0,71.1192,71.1933,71.0229,71.0377,70912.0
2018-03-21 15:40:00,95.87,95.94,95.71,95.78,125732.0,71.0303,71.0821,70.9117,70.9636,125732.0
2018-03-21 15:50:00,95.79,95.79,95.42,95.45,289584.0,70.971,70.971,70.6969,70.7191,289584.0
2018-03-22 09:30:00,94.39,95.11,94.16,94.82,90504.0,69.9337,70.4672,69.7633,70.2523,90504.0
2018-03-22 09:40:00,94.81,94.85,94.29,94.34,47911.0,70.2449,70.2746,69.8596,69.8967,47911.0
2018-03-22 09:50:00,94.32,94.35,94.09,94.21,67488.0,69.8819,69.9041,69.7115,69.8004,67488.0
2018-03-22 10:00:00,94.21,94.34,94.11,94.15,50018.0,69.8004,69.8967,69.7263,69.7559,50018.0
2018-03-22 10:10:00,94.14,94.6,94.02,94.58,39671.0,69.7485,70.0893,69.6596,70.0745,39671.0
2018-03-22 10:20:00,94.58,94.68,94.47,94.5,35432.0,70.0745,70.1486,69.993,70.0152,35432.0
2018-03-22 10:30:00,94.49,94.5,94.1,94.31,37057.0,70.0078,70.0152,69.7189,69.8745,37057.0
2018-03-22 10:40:00,94.29,94.46,94.05,94.12,48850.0,69.8596,69.9856,69.6818,69.7337,48850.0
2018-03-22 10:50:00,94.1,94.21,93.92,93.98,72384.0,69.7189,69.8004,69.5855,69.63,72384.0
2018-03-22 11:00:00,93.96,94.17,93.8,93.8,56912.0,69.6152,69.7707,69.4966,69.4966,56912.0
2018-03-22 11:10:00,93.83,93.92,93.77,93.83,32585.0,69.5188,69.5855,69.4744,69.5188,32585.0
2018-03-22 11:20:00,93.8,93.81,93.57,93.65,66448.0,69.4966,69.504,69.3262,69.3855,66448.0
2018-03-22 11:30:00,93.67,93.8,93.26,93.29,50069.0,69.4003,69.4966,69.0965,69.1187,50069.0
2018-03-22 11:40:00,93.3,93.36,93.02,93.34,55220.0,69.1262,69.1706,68.9187,69.1558,55220.0
2018-03-22 11:50:00,93.35,93.55,93.33,93.38,26571.0,69.1632,69.3114,69.1484,69.1854,26571.0
2018-03-22 12:00:00,93.37,93.68,93.27,93.67,42077.0,69.178,69.4077,69.1039,69.4003,42077.0
2018-03-22 12:10:00,93.7,93.87,93.54,93.73,49413.0,69.4225,69.5485,69.304,69.4447,49413.0
2018-03-22 12:20:00,93.77,94.1,93.73,94.02,31643.0,69.4744,69.7189,69.4447,69.6596,31643.0
2018-03-22 12:30:00,94.0,94.1,93.92,93.94,21754.0,69.6448,69.7189,69.5855,69.6003,21754.0
2018-03-22 12:40:00,93.96,93.98,93.83,93.9,28679.0,69.6152,69.63,69.5188,69.5707,28679.0
2018-03-22 12:50:00,93.91,94.0,93.83,93.97,34751.0,69.5781,69.6448,69.5188,69.6226,34751.0
2018-03-22 13:00:00,93.97,93.97,93.74,93.8,50785.0,69.6226,69.6226,69.4522,69.4966,50785.0
2018-03-22 13:10:00,93.79,93.98,93.71,93.93,19929.0,69.4892,69.63,69.4299,69.5929,19929.0
2018-03-22 13:20:00,93.93,94.42,93.91,94.37,25893.0,69.5929,69.956,69.5781,69.9189,25893.0
2018-03-22 13:30:00,94.37,94.47,94.22,94.28,26539.0,69.9189,69.993,69.8078,69.8522,26539.0
2018-03-22 13:40:00,94.32,94.33,94.12,94.22,18797.0,69.8819,69.8893,69.7337,69.8078,18797.0
2018-03-22 13:50:00,94.19,94.21,94.03,94.11,22260.0,69.7856,69.8004,69.667,69.7263,22260.0
2018-03-22 14:00:00,94.12,94.17,93.94,93.94,39337.0,69.7337,69.7707,69.6003,69.6003,39337.0
2018-03-22 14:10:00,93.94,94.01,93.88,93.92,28995.0,69.6003,69.6522,69.5559,69.5855,28995.0
2018-03-22 14:20:00,93.91,93.95,93.79,93.91,55497.0,69.5781,69.6077,69.4892,69.5781,55497.0
2018-03-22 14:30:00,93.91,94.07,93.8,94.07,45941.0,69.5781,69.6967,69.4966,69.6967,45941.0
2018-03-22 14:40:00,94.08,94.27,94.05,94.18,47567.0,69.7041,69.8448,69.6818,69.7781,47567.0
2018-03-22 14:50:00,94.18,94.23,93.8,93.85,64533.0,69.7781,69.8152,69.4966,69.5337,64533.0
2018-03-22 15:00:00,93.83,93.91,93.62,93.63,46478.0,69.5188,69.5781,69.3632,69.3707,46478.0
2018-03-22 15:10:00,93.65,93.74,93.31,93.41,46592.0,69.3855,69.4522,69.1336,69.2077,46592.0
2018-03-22 15:20:00,93.38,93.6,93.26,93.3,103963.0,69.1854,69.3484,69.0965,69.1262,103963.0
2018-03-22 15:30:00,93.31,93.41,93.14,93.26,107920.0,69.1336,69.2077,69.0076,69.0965,107920.0
2018-03-22 15:40:00,93.25,93.42,92.95,93.15,186426.0,69.0891,69.2151,68.8668,69.015,186426.0
2018-03-22 15:50:00,93.18,93.41,93.01,93.05,343451.0,69.0372,69.2077,68.9113,68.9409,343451.0
2018-03-23 09:30:00,93.79,94.14,93.35,93.58,66387.0,69.4892,69.7485,69.1632,69.3336,66387.0
2018-03-23 09:40:00,93.57,94.09,93.5,93.96,43043.0,69.3262,69.7115,69.2743,69.6152,43043.0
2018-03-23 09:50:00,93.95,93.97,93.67,93.81,45323.0,69.6077,69.6226,69.4003,69.504,45323.0
2018-03-23 10:00:00,93.81,94.13,93.79,93.92,32772.0,69.504,69.7411,69.4892,69.5855,32772.0
2018-03-23 10:10:00,93.95,94.07,93.79,93.92,52676.0,69.6077,69.6967,69.4892,69.5855,52676.0
2018-03-23 10:20:00,93.88,94.41,93.72,94.37,54610.0,69.5559,69.9486,69.4373,69.9189,54610.0
2018-03-23 10:30:00,94.39,94.51,94.24,94.26,48125.0,69.9337,70.0226,69.8226,69.8374,48125.0
2018-03-23 10:40:00,94.26,94.39,94.09,94.11,47170.0,69.8374,69.9337,69.7115,69.7263,47170.0
2018-03-23 10:50:00,94.12,94.35,94.01,94.2,44682.0,69.7337,69.9041,69.6522,69.793,44682.0
2018-03-23 11:00:00,94.21,94.32,93.88,93.89,32984.0,69.8004,69.8819,69.5559,69.5633,32984.0
2018-03-23 11:10:00,93.92,93.98,93.68,93.72,51585.0,69.5855,69.63,69.4077,69.4373,51585.0
2018-03-23 11:20:00,93.72,93.94,93.61,93.78,40724.0,69.4373,69.6003,69.3558,69.4818,40724.0
2018-03-23 11:30:00,93.78,93.9,93.43,93.43,37753.0,69.4818,69.5707,69.2225,69.2225,37753.0
2018-03-23 11:40:00,93.4,93.43,93.02,93.08,40338.0,69.2002,69.2225,68.9187,68.9632,40338.0
2018-03-23 11:50:00,93.07,93.13,92.81,92.95,66263.0,68.9557,69.0002,68.7631,68.8668,66263.0
2018-03-23 12:00:00,92.97,93.36,92.95,93.24,54125.0,68.8817,69.1706,68.8668,69.0817,54125.0
2018-03-23 12:10:00,93.28,93.28,92.91,92.91,30882.0,69.1113,69.1113,68.8372,68.8372,30882.0
2018-03-23 12:20:00,92.91,93.24,92.85,93.24,67352.0,68.8372,69.0817,68.7927,69.0817,67352.0
2018-03-23 12:30:00,93.27,93.27,92.68,92.74,66358.0,69.1039,69.1039,68.6668,68.7113,66358.0
2018-03-23 12:40:00,92.72,92.78,92.53,92.57,36805.0,68.6964,68.7409,68.5557,68.5853,36805.0
2018-03-23 12:50:00,92.58,92.68,92.43,92.46,29913.0,68.5927,68.6668,68.4816,68.5038,29913.0
2018-03-23 13:00:00,92.44,92.81,92.4,92.81,36758.0,68.489,68.7631,68.4593,68.7631,36758.0
2018-03-23 13:10:00,92.83,92.88,92.7,92.71,19883.0,68.7779,68.815,68.6816,68.689,19883.0
2018-03-23 13:20:00,92.7,93.01,92.64,93.0,40329.0,68.6816,68.9113,68.6372,68.9039,40329.0
2018-03-23 13:30:00,93.01,93.12,92.88,92.94,49090.0,68.9113,68.9928,68.815,68.8594,49090.0
2018-03-23 13:40:00,92.95,93.16,92.89,93.12,23542.0,68.8668,69.0224,68.8224,68.9928,23542.0
2018-03-23 13:50:00,93.14,93.27,93.11,93.2,32705.0,69.0076,69.1039,68.9854,69.0521,32705.0
2018-03-23 14:00:00,93.21,93.32,93.03,93.06,37243.0,69.0595,69.141,68.9261,68.9483,37243.0
2018-03-23 14:10:00,93.06,93.1,92.81,92.81,46201.0,68.9483,68.978,68.7631,68.7631,46201.0
2018-03-23 14:20:00,92.8,92.87,92.65,92.85,31184.0,68.7557,68.8076,68.6446,68.7927,31184.0
2018-03-23 14:30:00,92.88,92.96,92.81,92.86,24153.0,68.815,68.8742,68.7631,68.8002,24153.0
2018-03-23 14:40:00,92.84,92.91,92.33,92.4,33009.0,68.7853,68.8372,68.4075,68.4593,33009.0
2018-03-23 14:50:00,92.37,92.38,91.82,91.83,60407.0,68.4371,68.4445,68.0296,68.037,60407.0
2018-03-23 15:00:00,91.85,91.91,91.42,91.5,57843.0,68.0518,68.0963,67.7333,67.7925,57843.0
2018-03-23 15:10:00,91.5,91.94,91.33,91.77,86716.0,67.7925,68.1185,67.6666,67.9926,86716.0
2018-03-23 15:20:00,91.76,91.86,91.54,91.75,56069.0,67.9852,68.0593,67.8222,67.9778,56069.0
2018-03-23 15:30:00,91.75,91.89,91.35,91.54,86602.0,67.9778,68.0815,67.6814,67.8222,86602.0
2018-03-23 15:40:00,91.5,91.73,91.22,91.41,140968.0,67.7925,67.9629,67.5851,67.7259,140968.0
2018-03-23 15:50:00,91.41,91.51,91.11,91.22,290222.0,67.7259,67.7999,67.5036,67.5851,290222.0
2018-03-26 09:30:00,92.38,93.32,92.34,93.32,127245.0,68.4445,69.141,68.4149,69.141,127245.0
2018-03-26 09:40:00,93.34,93.73,93.2,93.48,68848.0,69.1558,69.4447,69.0521,69.2595,68848.0
2018-03-26 09:50:00,93.43,93.8,93.42,93.7,50045.0,69.2225,69.4966,69.2151,69.4225,50045.0
2018-03-26 10:00:00,93.66,93.73,93.32,93.42,64750.0,69.3929,69.4447,69.141,69.2151,64750.0
2018-03-26 10:10:00,93.42,93.65,93.35,93.5,51824.0,69.2151,69.3855,69.1632,69.2743,51824.0
2018-03-26 10:20:00,93.51,93.72,93.26,93.28,116959.0,69.2817,69.4373,69.0965,69.1113,116959.0
2018-03-26 10:30:00,93.2,93.43,93.01,93.4,49876.0,69.0521,69.2225,68.9113,69.2002,49876.0
2018-03-26 10:40:00,93.39,93.41,92.99,93.28,104271.0,69.1928,69.2077,68.8965,69.1113,104271.0
2018-03-26 10:50:00,93.28,93.5,93.16,93.16,38257.0,69.1113,69.2743,69.0224,69.0224,38257.0
2018-03-26 11:00:00,93.18,93.39,93.17,93.32,38680.0,69.0372,69.1928,69.0298,69.141,38680.0
2018-03-26 11:10:00,93.29,93.37,92.86,92.94,84317.0,69.1187,69.178,68.8002,68.8594,84317.0
2018-03-26 11:20:00,92.93,93.26,92.89,93.15,50589.0,68.852,69.0965,68.8224,69.015,50589.0
2018-03-26 11:30:00,93.13,93.48,93.1,93.39,40827.0,69.0002,69.2595,68.978,69.1928,40827.0
2018-03-26 11:40:00,93.43,93.47,93.31,93.4,43387.0,69.2225,69.2521,69.1336,69.2002,43387.0
2018-03-26 11:50:00,93.39,93.54,93.35,93.52,30789.0,69.1928,69.304,69.1632,69.2892,30789.0
2018-03-26 12:00:00,93.54,93.55,93.35,93.48,32045.0,69.304,69.3114,69.1632,69.2595,32045.0
2018-03-26 12:10:00,93.48,93.8,93.46,93.75,100858.0,69.2595,69.4966,69.2447,69.4596,100858.0
2018-03-26 12:20:00,93.77,93.91,93.74,93.75,21811.0,69.4744,69.5781,69.4522,69.4596,21811.0
2018-03-26 12:30:00,93.72,94.02,93.69,93.74,45389.0,69.4373,69.6596,69.4151,69.4522,45389.0
2018-03-26 12:40:00,93.73,93.79,93.59,93.65,84091.0,69.4447,69.4892,69.341,69.3855,84091.0
2018-03-26 12:50:00,93.65,93.79,93.61,93.74,19954.0,69.3855,69.4892,69.3558,69.4522,19954.0
2018-03-26 13:00:00,93.73,93.9,93.67,93.82,24331.0,69.4447,69.5707,69.4003,69.5114,24331.0
2018-03-26 13:10:00,93.8,93.88,93.67,93.8,34349.0,69.4966,69.5559,69.4003,69.4966,34349.0
2018-03-26 13:20:00,93.82,93.83,93.57,93.68,28723.0,69.5114,69.5188,69.3262,69.4077,28723.0
2018-03-26 13:30:00,93.68,93.68,93.51,93.66,21646.0,69.4077,69.4077,69.2817,69.3929,21646.0
2018-03-26 13:40:00,93.67,93.71,93.49,93.69,33618.0,69.4003,69.4299,69.2669,69.4151,33618.0
2018-03-26 13:50:00,93.68,93.73,93.52,93.67,30774.0,69.4077,69.4447,69.2892,69.4003,30774.0
2018-03-26 14:00:00,93.7,93.91,93.65,93.83,36460.0,69.4225,69.5781,69.3855,69.5188,36460.0
2018-03-26 14:10:00,93.83,94.05,93.81,93.98,28517.0,69.5188,69.6818,69.504,69.63,28517.0
2018-03-26 14:20:00,93.97,94.04,93.75,93.81,67337.0,69.6226,69.6744,69.4596,69.504,67337.0
2018-03-26 14:30:00,93.84,93.93,93.69,93.71,58775.0,69.5262,69.5929,69.4151,69.4299,58775.0
2018-03-26 14:40:00,93.78,93.83,93.61,93.71,60447.0,69.4818,69.5188,69.3558,69.4299,60447.0
2018-03-26 14:50:00,93.72,93.94,93.71,93.75,55544.0,69.4373,69.6003,69.4299,69.4596,55544.0
2018-03-26 15:00:00,93.76,94.02,93.74,94.01,65692.0,69.467,69.6596,69.4522,69.6522,65692.0
2018-03-26 15:10:00,94.02,94.36,93.92,94.32,69411.0,69.6596,69.9115,69.5855,69.8819,69411.0
2018-03-26 15:20:00,94.32,94.47,94.26,94.39,52186.0,69.8819,69.993,69.8374,69.9337,52186.0
2018-03-26 15:30:00,94.42,94.45,94.23,94.31,84221.0,69.956,69.9782,69.8152,69.8745,84221.0
2018-03-26 15:40:00,94.32,94.4,94.25,94.4,125054.0,69.8819,69.9411,69.83,69.9411,125054.0
2018-03-26 15:50:00,94.4,94.43,94.22,94.25,259860.0,69.9411,69.9634,69.8078,69.83,259860.0
2018-03-27 09:30:00,94.29,94.52,93.56,94.35,121918.0,69.8596,70.0301,69.3188,69.9041,121918.0
2018-03-27 09:40:00,94.36,94.66,93.93,94.22,52791.0,69.9115,70.1338,69.5929,69.8078,52791.0
2018-03-27 09:50:00,94.19,94.49,94.08,94.27,69832.0,69.7856,70.0078,69.7041,69.8448,69832.0
2018-03-27 10:00:00,94.3,94.36,93.93,94.2,87237.0,69.8671,69.9115,69.5929,69.793,87237.0
2018-03-27 10:10:00,94.2,94.2,93.59,93.66,36198.0,69.793,69.793,69.341,69.3929,36198.0
2018-03-27 10:20:00,93.67,93.75,93.3,93.6,68646.0,69.4003,69.4596,69.1262,69.3484,68646.0
2018-03-27 10:30:00,93.56,93.59,93.11,93.15,75572.0,69.3188,69.341,68.9854,69.015,75572.0
2018-03-27 10:40:00,93.16,93.5,93.06,93.21,69708.0,69.0224,69.2743,68.9483,69.0595,69708.0
2018-03-27 10:50:00,93.23,93.36,92.99,93.2,57472.0,69.0743,69.1706,68.8965,69.0521,57472.0
2018-03-27 11:00:00,93.14,93.37,92.94,93.37,48831.0,69.0076,69.178,68.8594,69.178,48831.0
2018-03-27 11:10:00,93.37,93.42,93.11,93.11,54307.0,69.178,69.2151,68.9854,68.9854,54307.0
2018-03-27 11:20:00,93.1,93.27,93.1,93.21,31162.0,68.978,69.1039,68.978,69.0595,31162.0
2018-03-27 11:30:00,93.23,93.29,93.17,93.23,26869.0,69.0743,69.1187,69.0298,69.0743,26869.0
2018-03-27 11:40:00,93.25,93.67,93.17,93.57,26506.0,69.0891,69.4003,69.0298,69.3262,26506.0
2018-03-27 11:50:00,93.59,93.85,93.57,93.8,34881.0,69.341,69.5337,69.3262,69.4966,34881.0
2018-03-27 12:00:00,93.79,93.88,93.63,93.74,98815.0,69.4892,69.5559,69.3707,69.4522,98815.0
2018-03-27 12:10:00,93.76,93.81,93.6,93.73,44329.0,69.467,69.504,69.3484,69.4447,44329.0
2018-03-27 12:20:00,93.74,93.87,93.6,93.84,107823.0,69.4522,69.5485,69.3484,69.5262,107823.0
2018-03-27 12:30:00,93.83,93.84,93.62,93.8,45007.0,69.5188,69.5262,69.3632,69.4966,45007.0
2018-03-27 12:40:00,93.8,93.84,93.71,93.72,14946.0,69.4966,69.5262,69.4299,69.4373,14946.0
2018-03-27 12:50:00,93.72,93.82,93.6,93.65,15005.0,69.4373,69.5114,69.3484,69.3855,15005.0
2018-03-27 13:00:00,93.68,93.78,93.64,93.7,14143.0,69.4077,69.4818,69.3781,69.4225,14143.0
2018-03-27 13:10:00,93.71,93.88,93.67,93.73,18043.0,69.4299,69.5559,69.4003,69.4447,18043.0
2018-03-27 13:20:00,93.76,93.78,93.44,93.48,20597.0,69.467,69.4818,69.2299,69.2595,20597.0
2018-03-27 13:30:00,93.49,93.56,93.33,93.35,18978.0,69.2669,69.3188,69.1484,69.1632,18978.0
2018-03-27 13:40:00,93.34,93.55,93.29,93.29,30138.0,69.1558,69.3114,69.1187,69.1187,30138.0
2018-03-27 13:50:00,93.29,93.29,92.75,93.0,136419.0,69.1187,69.1187,68.7187,68.9039,136419.0
2018-03-27 14:00:00,92.98,93.13,92.51,92.58,143965.0,68.8891,69.0002,68.5408,68.5927,143965.0
2018-03-27 14:10:00,92.55,92.96,92.4,92.91,263158.0,68.5705,68.8742,68.4593,68.8372,263158.0
2018-03-27 14:20:00,92.92,92.96,92.71,92.76,51071.0,68.8446,68.8742,68.689,68.7261,51071.0
2018-03-27 14:30:00,92.74,93.02,92.67,92.99,29059.0,68.7113,68.9187,68.6594,68.8965,29059.0
2018-03-27 14:40:00,93.03,93.1,92.68,92.71,36309.0,68.9261,68.978,68.6668,68.689,36309.0
2018-03-27 14:50:00,92.68,92.78,92.46,92.46,39562.0,68.6668,68.7409,68.5038,68.5038,39562.0
2018-03-27 15:00:00,92.49,92.54,91.83,92.11,52299.0,68.526,68.5631,68.037,68.2445,52299.0
2018-03-27 15:10:00,92.14,92.23,91.94,92.07,48612.0,68.2667,68.3334,68.1185,68.2148,48612.0
2018-03-27 15:20:00,92.05,92.08,91.49,91.51,62126.0,68.2,68.2223,67.7851,67.7999,62126.0
2018-03-27 15:30:00,91.49,91.77,91.11,91.68,117658.0,67.7851,67.9926,67.5036,67.9259,117658.0
2018-03-27 15:40:00,91.7,91.9,91.46,91.74,249942.0,67.9407,68.0889,67.7629,67.9703,249942.0
2018-03-27 15:50:00,91.74,92.36,91.68,92.27,439117.0,67.9703,68.4297,67.9259,68.363,439117.0
2018-03-28 09:30:00,92.6,92.95,91.89,91.95,94893.0,68.6075,68.8668,68.0815,68.1259,94893.0
2018-03-28 09:40:00,91.97,92.16,91.33,92.16,63867.0,68.1408,68.2815,67.6666,68.2815,63867.0
2018-03-28 09:50:00,92.16,92.16,91.66,91.88,65409.0,68.2815,68.2815,67.9111,68.0741,65409.0
2018-03-28 10:00:00,91.92,92.39,91.89,92.15,56375.0,68.1037,68.4519,68.0815,68.2741,56375.0
2018-03-28 10:10:00,92.18,92.21,91.85,92.02,74231.0,68.2963,68.3186,68.0518,68.1778,74231.0
2018-03-28 10:20:00,92.04,92.28,91.98,92.06,43632.0,68.1926,68.3704,68.1482,68.2074,43632.0
2018-03-28 10:30:00,92.08,92.41,92.06,92.16,84144.0,68.2223,68.4668,68.2074,68.2815,84144.0
2018-03-28 10:40:00,92.14,92.14,91.29,91.38,78756.0,68.2667,68.2667,67.6369,67.7036,78756.0
2018-03-28 10:50:00,91.38,91.59,91.28,91.43,44328.0,67.7036,67.8592,67.6295,67.7407,44328.0
2018-03-28 11:00:00,91.48,92.05,91.48,91.96,38956.0,67.7777,68.2,67.7777,68.1333,38956.0
2018-03-28 11:10:00,91.96,92.07,91.44,91.82,55568.0,68.1333,68.2148,67.7481,68.0296,55568.0
2018-03-28 11:20:00,91.77,91.83,91.51,91.51,94360.0,67.9926,68.037,67.7999,67.7999,94360.0
2018-03-28 11:30:00,91.51,91.68,91.33,91.5,95041.0,67.7999,67.9259,67.6666,67.7925,95041.0
2018-03-28 11:40:00,91.52,91.84,91.52,91.72,33812.0,67.8074,68.0444,67.8074,67.9555,33812.0
2018-03-28 11:50:00,91.71,91.88,91.53,91.53,27727.0,67.9481,68.0741,67.8148,67.8148,27727.0
2018-03-28 12:00:00,91.58,91.71,91.49,91.63,23332.0,67.8518,67.9481,67.7851,67.8888,23332.0
2018-03-28 12:10:00,91.62,92.19,91.61,92.19,35755.0,67.8814,68.3038,67.874,68.3038,35755.0
2018-03-28 12:20:00,92.21,92.24,91.73,91.75,47768.0,68.3186,68.3408,67.9629,67.9778,47768.0
2018-03-28 12:30:00,91.76,91.86,91.61,91.81,36174.0,67.9852,68.0593,67.874,68.0222,36174.0
2018-03-28 12:40:00,91.83,92.04,91.65,91.69,25187.0,68.037,68.1926,67.9037,67.9333,25187.0
2018-03-28 12:50:00,91.69,91.71,91.35,91.36,33947.0,67.9333,67.9481,67.6814,67.6888,33947.0
2018-03-28 13:00:00,91.36,91.53,91.22,91.49,34769.0,67.6888,67.8148,67.5851,67.7851,34769.0
2018-03-28 13:10:00,91.45,91.59,91.21,91.3,49490.0,67.7555,67.8592,67.5777,67.6444,49490.0
2018-03-28 13:20:00,91.34,91.4,91.24,91.38,37669.0,67.674,67.7184,67.5999,67.7036,37669.0
2018-03-28 13:30:00,91.39,91.41,91.23,91.37,57217.0,67.711,67.7259,67.5925,67.6962,57217.0
2018-03-28 13:40:00,91.36,91.64,91.29,91.55,63933.0,67.6888,67.8963,67.6369,67.8296,63933.0
2018-03-28 13:50:00,91.53,91.56,91.35,91.38,46826.0,67.8148,67.837,67.6814,67.7036,46826.0
2018-03-28 14:00:00,91.39,91.45,91.13,91.26,42808.0,67.711,67.7555,67.5184,67.6147,42808.0
2018-03-28 14:10:00,91.25,91.4,91.12,91.39,38236.0,67.6073,67.7184,67.511,67.711,38236.0
2018-03-28 14:20:00,91.4,91.49,91.28,91.31,51927.0,67.7184,67.7851,67.6295,67.6518,51927.0
2018-03-28 14:30:00,91.29,91.3,91.06,91.23,43801.0,67.6369,67.6444,67.4665,67.5925,43801.0
2018-03-28 14:40:00,91.25,91.42,90.95,91.04,53762.0,67.6073,67.7333,67.385,67.4517,53762.0
2018-03-28 14:50:00,91.04,91.14,90.94,90.96,40343.0,67.4517,67.5258,67.3776,67.3924,40343.0
2018-03-28 15:00:00,90.95,90.98,90.31,90.32,91053.0,67.385,67.4073,66.9109,66.9183,91053.0
2018-03-28 15:10:00,90.32,90.73,90.29,90.64,97988.0,66.9183,67.222,66.896,67.1554,97988.0
2018-03-28 15:20:00,90.66,90.82,90.49,90.71,57229.0,67.1702,67.2887,67.0442,67.2072,57229.0
2018-03-28 15:30:00,90.7,90.93,90.53,90.89,94899.0,67.1998,67.3702,67.0739,67.3406,94899.0
2018-03-28 15:40:00,90.88,90.88,90.37,90.65,258086.0,67.3332,67.3332,66.9553,67.1628,258086.0
2018-03-28 15:50:00,90.67,90.72,90.22,90.28,364099.0,67.1776,67.2146,66.8442,66.8886,364099.0
2018-03-29 09:30:00,91.22,91.91,91.12,91.86,75818.0,67.5851,68.0963,67.511,68.0593,75818.0
2018-03-29 09:40:00,91.9,91.9,91.58,91.61,27906.0,68.0889,68.0889,67.8518,67.874,27906.0
2018-03-29 09:50:00,91.59,91.7,91.31,91.46,38732.0,67.8592,67.9407,67.6518,67.7629,38732.0
2018-03-29 10:00:00,91.48,91.65,91.39,91.47,32035.0,67.7777,67.9037,67.711,67.7703,32035.0
2018-03-29 10:10:00,91.49,91.66,91.47,91.62,41111.0,67.7851,67.9111,67.7703,67.8814,41111.0
2018-03-29 10:20:00,91.64,91.96,91.62,91.81,31254.0,67.8963,68.1333,67.8814,68.0222,31254.0
2018-03-29 10:30:00,91.81,91.93,91.66,91.7,32381.0,68.0222,68.1111,67.9111,67.9407,32381.0
2018-03-29 10:40:00,91.72,91.95,91.67,91.88,27736.0,67.9555,68.1259,67.9185,68.0741,27736.0
2018-03-29 10:50:00,91.89,92.11,91.82,92.11,28822.0,68.0815,68.2445,68.0296,68.2445,28822.0
2018-03-29 11:00:00,92.16,92.3,91.97,92.23,43657.0,68.2815,68.3853,68.1408,68.3334,43657.0
2018-03-29 11:10:00,92.23,92.26,92.04,92.11,37198.0,68.3334,68.3556,68.1926,68.2445,37198.0
2018-03-29 11:20:00,92.09,92.15,91.94,92.1,30492.0,68.2297,68.2741,68.1185,68.2371,30492.0
2018-03-29 11:30:00,92.09,92.11,91.98,92.1,28179.0,68.2297,68.2445,68.1482,68.2371,28179.0
2018-03-29 11:40:00,92.11,92.22,91.91,92.17,40560.0,68.2445,68.326,68.0963,68.2889,40560.0
2018-03-29 11:50:00,92.23,92.27,92.04,92.13,17159.0,68.3334,68.363,68.1926,68.2593,17159.0
2018-03-29 12:00:00,92.14,92.2,91.94,91.94,18398.0,68.2667,68.3112,68.1185,68.1185,18398.0
2018-03-29 12:10:00,91.94,92.11,91.87,92.1,22837.0,68.1185,68.2445,68.0667,68.2371,22837.0
2018-03-29 12:20:00,92.06,92.09,91.97,91.99,13198.0,68.2074,68.2297,68.1408,68.1556,13198.0
2018-03-29 12:30:00,91.97,92.0,91.84,91.86,25284.0,68.1408,68.163,68.0444,68.0593,25284.0
2018-03-29 12:40:00,91.86,91.92,91.78,91.79,13363.0,68.0593,68.1037,68.0,68.0074,13363.0
2018-03-29 12:50:00,91.78,91.87,91.76,91.8,14006.0,68.0,68.0667,67.9852,68.0148,14006.0
2018-03-29 13:00:00,91.81,91.92,91.67,91.68,20401.0,68.0222,68.1037,67.9185,67.9259,20401.0
2018-03-29 13:10:00,91.66,91.86,91.62,91.83,14033.0,67.9111,68.0593,67.8814,68.037,14033.0
2018-03-29 13:20:00,91.83,91.91,91.82,91.9,17008.0,68.037,68.0963,68.0296,68.0889,17008.0
2018-03-29 13:30:00,91.94,92.04,91.87,91.88,18513.0,68.1185,68.1926,68.0667,68.0741,18513.0
2018-03-29 13:40:00,91.88,92.1,91.88,92.08,25136.0,68.0741,68.2371,68.0741,68.2223,25136.0
2018-03-29 13:50:00,92.1,92.2,91.93,91.94,24255.0,68.2371,68.3112,68.1111,68.1185,24255.0
2018-03-29 14:00:00,91.96,92.04,91.92,92.02,19132.0,68.1333,68.1926,68.1037,68.1778,19132.0
2018-03-29 14:10:00,92.03,92.23,92.03,92.23,27026.0,68.1852,68.3334,68.1852,68.3334,27026.0
2018-03-29 14:20:00,92.22,92.3,92.13,92.29,33828.0,68.326,68.3853,68.2593,68.3778,33828.0
2018-03-29 14:30:00,92.29,92.46,92.19,92.46,34740.0,68.3778,68.5038,68.3038,68.5038,34740.0
2018-03-29 14:40:00,92.46,92.67,92.41,92.62,32406.0,68.5038,68.6594,68.4668,68.6223,32406.0
2018-03-29 14:50:00,92.6,92.66,92.53,92.54,27834.0,68.6075,68.652,68.5557,68.5631,27834.0
2018-03-29 15:00:00,92.52,92.78,92.48,92.77,49242.0,68.5483,68.7409,68.5186,68.7335,49242.0
2018-03-29 15:10:00,92.76,92.89,92.62,92.64,56759.0,68.7261,68.8224,68.6223,68.6372,56759.0
2018-03-29 15:20:00,92.66,92.69,92.51,92.66,57547.0,68.652,68.6742,68.5408,68.652,57547.0
2018-03-29 15:30:00,92.66,92.66,92.43,92.56,88019.0,68.652,68.652,68.4816,68.5779,88019.0
2018-03-29 15:40:00,92.59,92.81,92.49,92.81,97992.0,68.6001,68.7631,68.526,68.7631,97992.0
2018-03-29 15:50:00,92.81,92.85,92.55,92.76,385031.0,68.7631,68.7927,68.5705,68.7261,385031.0
2018-04-02 09:30:00,92.25,92.52,91.79,92.5,54793.0,68.3482,68.5483,68.0074,68.5334,54793.0
2018-04-02 09:40:00,92.49,92.73,92.29,92.42,47858.0,68.526,68.7038,68.3778,68.4742,47858.0
2018-04-02 09:50:00,92.39,92.48,92.21,92.25,34307.0,68.4519,68.5186,68.3186,68.3482,34307.0
2018-04-02 10:00:00,92.27,92.27,91.72,91.91,46257.0,68.363,68.363,67.9555,68.0963,46257.0
2018-04-02 10:10:00,91.92,92.02,91.59,91.73,36983.0,68.1037,68.1778,67.8592,67.9629,36983.0
2018-04-02 10:20:00,91.81,92.16,91.79,92.16,23757.0,68.0222,68.2815,68.0074,68.2815,23757.0
2018-04-02 10:30:00,92.17,92.17,91.73,91.95,24100.0,68.2889,68.2889,67.9629,68.1259,24100.0
2018-04-02 10:40:00,91.98,92.0,91.63,91.77,39373.0,68.1482,68.163,67.8888,67.9926,39373.0
2018-04-02 10:50:00,91.75,91.75,91.46,91.53,23171.0,67.9778,67.9778,67.7629,67.8148,23171.0
2018-04-02 11:00:00,91.5,91.6,91.26,91.32,59336.0,67.7925,67.8666,67.6147,67.6592,59336.0
2018-04-02 11:10:00,91.33,91.4,91.1,91.38,40750.0,67.6666,67.7184,67.4962,67.7036,40750.0
2018-04-02 11:20:00,91.41,91.56,91.32,91.52,44383.0,67.7259,67.837,67.6592,67.8074,44383.0
2018-04-02 11:30:00,91.5,91.51,90.84,90.92,37883.0,67.7925,67.7999,67.3035,67.3628,37883.0
2018-04-02 11:40:00,90.89,91.29,90.69,91.27,27771.0,67.3406,67.6369,67.1924,67.6221,27771.0
2018-04-02 11:50:00,91.2,91.22,90.97,91.06,25235.0,67.5703,67.5851,67.3999,67.4665,25235.0
2018-04-02 12:00:00,91.03,91.1,90.79,90.89,38895.0,67.4443,67.4962,67.2665,67.3406,38895.0
2018-04-02 12:10:00,90.87,90.95,90.64,90.94,36920.0,67.3258,67.385,67.1554,67.3776,36920.0
2018-04-02 12:20:00,90.9,91.0,90.82,90.93,24276.0,67.348,67.4221,67.2887,67.3702,24276.0
2018-04-02 12:30:00,90.9,91.06,90.82,90.88,24242.0,67.348,67.4665,67.2887,67.3332,24242.0
2018-04-02 12:40:00,90.9,91.17,90.84,90.97,25668.0,67.348,67.548,67.3035,67.3999,25668.0
2018-04-02 12:50:00,90.97,91.0,90.82,90.85,19763.0,67.3999,67.4221,67.2887,67.3109,19763.0
2018-04-02 13:00:00,90.92,90.95,90.54,90.6,25733.0,67.3628,67.385,67.0813,67.1257,25733.0
2018-04-02 13:10:00,90.61,90.69,90.44,90.46,32910.0,67.1331,67.1924,67.0072,67.022,32910.0
2018-04-02 13:20:00,90.47,90.5,90.09,90.13,64666.0,67.0294,67.0516,66.7479,66.7775,64666.0
2018-04-02 13:30:00,90.14,90.54,90.12,90.37,39165.0,66.7849,67.0813,66.7701,66.9553,39165.0
2018-04-02 13:40:00,90.38,90.38,89.97,90.05,41297.0,66.9627,66.9627,66.659,66.7182,41297.0
2018-04-02 13:50:00,90.07,90.19,89.93,89.94,42476.0,66.733,66.822,66.6293,66.6367,42476.0
2018-04-02 14:00:00,89.92,90.11,89.75,89.99,106639.0,66.6219,66.7627,66.496,66.6738,106639.0
2018-04-02 14:10:00,90.0,90.12,89.83,90.1,37047.0,66.6812,66.7701,66.5552,66.7553,37047.0
2018-04-02 14:20:00,90.12,90.31,89.96,90.1,35184.0,66.7701,66.9109,66.6515,66.7553,35184.0
2018-04-02 14:30:00,90.08,90.26,89.99,90.23,31745.0,66.7405,66.8738,66.6738,66.8516,31745.0
2018-04-02 14:40:00,90.21,90.37,90.01,90.37,49732.0,66.8368,66.9553,66.6886,66.9553,49732.0
2018-04-02 14:50:00,90.38,90.76,90.36,90.75,48735.0,66.9627,67.2443,66.9479,67.2369,48735.0
2018-04-02 15:00:00,90.78,90.88,90.57,90.83,61572.0,67.2591,67.3332,67.1035,67.2961,61572.0
2018-04-02 15:10:00,90.84,91.15,90.78,91.15,59473.0,67.3035,67.5332,67.2591,67.5332,59473.0
2018-04-02 15:20:00,91.15,91.2,90.82,90.89,61788.0,67.5332,67.5703,67.2887,67.3406,61788.0
2018-04-02 15:30:00,90.9,91.16,90.9,91.04,114155.0,67.348,67.5406,67.348,67.4517,114155.0
2018-04-02 15:40:00,91.04,91.56,90.95,91.48,118420.0,67.4517,67.837,67.385,67.7777,118420.0
2018-04-02 15:50:00,91.49,91.66,91.3,91.48,255817.0,67.7851,67.9111,67.6444,67.7777,255817.0
2018-04-03 09:30:00,92.2,92.46,92.09,92.14,97311.0,68.3112,68.5038,68.2297,68.2667,97311.0
2018-04-03 09:40:00,92.19,92.5,92.13,92.4,69942.0,68.3038,68.5334,68.2593,68.4593,69942.0
2018-04-03 09:50:00,92.39,92.47,92.26,92.45,44773.0,68.4519,68.5112,68.3556,68.4964,44773.0
2018-04-03 10:00:00,92.45,92.46,91.64,91.79,76483.0,68.4964,68.5038,67.8963,68.0074,76483.0
2018-04-03 10:10:00,91.77,91.79,91.41,91.45,38104.0,67.9926,68.0074,67.7259,67.7555,38104.0
2018-04-03 10:20:00,91.45,91.89,91.34,91.88,39954.0,67.7555,68.0815,67.674,68.0741,39954.0
2018-04-03 10:30:00,91.88,91.94,91.61,91.77,35907.0,68.0741,68.1185,67.874,67.9926,35907.0
2018-04-03 10:40:00,91.77,91.91,91.58,91.73,27890.0,67.9926,68.0963,67.8518,67.9629,27890.0
2018-04-03 10:50:00,91.69,92.02,91.67,91.99,28623.0,67.9333,68.1778,67.9185,68.1556,28623.0
2018-04-03 11:00:00,91.99,92.16,91.87,92.14,30534.0,68.1556,68.2815,68.0667,68.2667,30534.0
2018-04-03 11:10:00,92.15,92.16,91.85,91.96,47812.0,68.2741,68.2815,68.0518,68.1333,47812.0
2018-04-03 11:20:00,91.93,92.05,91.86,91.93,29498.0,68.1111,68.2,68.0593,68.1111,29498.0
2018-04-03 11:30:00,91.88,92.03,91.54,91.66,23955.0,68.0741,68.1852,67.8222,67.9111,23955.0
2018-04-03 11:40:00,91.67,91.93,91.61,91.75,14064.0,67.9185,68.1111,67.874,67.9778,14064.0
2018-04-03 11:50:00,91.75,91.94,91.68,91.9,20238.0,67.9778,68.1185,67.9259,68.0889,20238.0
2018-04-03 12:00:00,91.9,92.02,91.9,91.99,50619.0,68.0889,68.1778,68.0889,68.1556,50619.0
2018-04-03 12:10:00,91.98,92.06,91.82,91.82,68771.0,68.1482,68.2074,68.0296,68.0296,68771.0
2018-04-03 12:20:00,91.83,91.86,91.61,91.81,37463.0,68.037,68.0593,67.874,68.0222,37463.0
2018-04-03 12:30:00,91.8,91.81,91.63,91.7,17576.0,68.0148,68.0222,67.8888,67.9407,17576.0
2018-04-03 12:40:00,91.67,91.88,91.63,91.66,17441.0,67.9185,68.0741,67.8888,67.9111,17441.0
2018-04-03 12:50:00,91.66,91.73,91.48,91.58,28922.0,67.9111,67.9629,67.7777,67.8518,28922.0
2018-04-03 13:00:00,91.58,91.7,91.54,91.68,29341.0,67.8518,67.9407,67.8222,67.9259,29341.0
2018-04-03 13:10:00,91.69,91.79,91.68,91.78,35943.0,67.9333,68.0074,67.9259,68.0,35943.0
2018-04-03 13:20:00,91.81,92.04,91.8,91.89,41488.0,68.0222,68.1926,68.0148,68.0815,41488.0
2018-04-03 13:30:00,91.92,92.0,91.7,91.71,44313.0,68.1037,68.163,67.9407,67.9481,44313.0
2018-04-03 13:40:00,91.7,91.7,91.58,91.6,21530.0,67.9407,67.9407,67.8518,67.8666,21530.0
2018-04-03 13:50:00,91.61,91.81,91.58,91.76,18786.0,67.874,68.0222,67.8518,67.9852,18786.0
2018-04-03 14:00:00,91.77,91.81,91.61,91.66,24579.0,67.9926,68.0222,67.874,67.9111,24579.0
2018-04-03 14:10:00,91.65,91.67,91.54,91.61,24461.0,67.9037,67.9185,67.8222,67.874,24461.0
2018-04-03 14:20:00,91.61,91.69,91.58,91.64,25057.0,67.874,67.9333,67.8518,67.8963,25057.0
2018-04-03 14:30:00,91.62,91.62,91.37,91.52,41836.0,67.8814,67.8814,67.6962,67.8074,41836.0
2018-04-03 14:40:00,91.53,92.04,91.5,92.0,80903.0,67.8148,68.1926,67.7925,68.163,80903.0
2018-04-03 14:50:00,92.01,92.14,91.88,92.07,35743.0,68.1704,68.2667,68.0741,68.2148,35743.0
2018-04-03 15:00:00,92.06,92.58,92.05,92.55,68761.0,68.2074,68.5927,68.2,68.5705,68761.0
2018-04-03 15:10:00,92.52,92.69,92.32,92.49,82454.0,68.5483,68.6742,68.4001,68.526,82454.0
2018-04-03 15:20:00,92.53,92.7,92.4,92.57,46350.0,68.5557,68.6816,68.4593,68.5853,46350.0
2018-04-03 15:30:00,92.57,92.6,92.08,92.21,74477.0,68.5853,68.6075,68.2223,68.3186,74477.0
2018-04-03 15:40:00,92.22,92.52,92.15,92.41,114001.0,68.326,68.5483,68.2741,68.4668,114001.0
2018-04-03 15:50:00,92.4,92.76,92.39,92.7,215178.0,68.4593,68.7261,68.4519,68.6816,215178.0
2018-04-04 09:30:00,91.09,91.36,90.94,90.99,86272.0,67.4888,67.6888,67.3776,67.4147,86272.0
2018-04-04 09:40:00,90.99,90.99,89.97,90.0,97143.0,67.4147,67.4147,66.659,66.6812,97143.0
2018-04-04 09:50:00,90.01,90.72,90.01,90.7,96700.0,66.6886,67.2146,66.6886,67.1998,96700.0
2018-04-04 10:00:00,90.68,90.91,90.39,90.65,89622.0,67.185,67.3554,66.9701,67.1628,89622.0
2018-04-04 10:10:00,90.62,91.04,90.54,91.03,92736.0,67.1405,67.4517,67.0813,67.4443,92736.0
2018-04-04 10:20:00,91.03,91.03,90.58,90.73,47069.0,67.4443,67.4443,67.1109,67.222,47069.0
2018-04-04 10:30:00,90.76,91.06,90.76,91.03,37594.0,67.2443,67.4665,67.2443,67.4443,37594.0
2018-04-04 10:40:00,91.0,91.32,90.72,91.32,43480.0,67.4221,67.6592,67.2146,67.6592,43480.0
2018-04-04 10:50:00,91.35,91.48,91.12,91.43,71632.0,67.6814,67.7777,67.511,67.7407,71632.0
2018-04-04 11:00:00,91.44,91.57,91.19,91.55,39701.0,67.7481,67.8444,67.5629,67.8296,39701.0
2018-04-04 11:10:00,91.6,91.62,91.12,91.15,43618.0,67.8666,67.8814,67.511,67.5332,43618.0
2018-04-04 11:20:00,91.15,91.49,91.15,91.22,55389.0,67.5332,67.7851,67.5332,67.5851,55389.0
2018-04-04 11:30:00,91.19,91.45,91.16,91.3,46761.0,67.5629,67.7555,67.5406,67.6444,46761.0
2018-04-04 11:40:00,91.27,91.67,91.27,91.62,44894.0,67.6221,67.9185,67.6221,67.8814,44894.0
2018-04-04 11:50:00,91.62,91.88,91.61,91.85,46621.0,67.8814,68.0741,67.874,68.0518,46621.0
2018-04-04 12:00:00,91.86,91.93,91.59,91.77,44699.0,68.0593,68.1111,67.8592,67.9926,44699.0
2018-04-04 12:10:00,91.78,91.97,91.75,91.84,18354.0,68.0,68.1408,67.9778,68.0444,18354.0
2018-04-04 12:20:00,91.82,92.07,91.77,91.9,50600.0,68.0296,68.2148,67.9926,68.0889,50600.0
2018-04-04 12:30:00,91.94,91.97,91.76,91.83,51591.0,68.1185,68.1408,67.9852,68.037,51591.0
2018-04-04 12:40:00,91.87,92.03,91.77,91.84,15234.0,68.0667,68.1852,67.9926,68.0444,15234.0
2018-04-04 12:50:00,91.82,91.98,91.75,91.97,10909.0,68.0296,68.1482,67.9778,68.1408,10909.0
2018-04-04 13:00:00,91.97,91.98,91.79,91.81,15363.0,68.1408,68.1482,68.0074,68.0222,15363.0
2018-04-04 13:10:00,91.84,91.84,91.7,91.7,11881.0,68.0444,68.0444,67.9407,67.9407,11881.0
2018-04-04 13:20:00,91.71,91.81,91.57,91.71,16104.0,67.9481,68.0222,67.8444,67.9481,16104.0
2018-04-04 13:30:00,91.72,91.77,91.62,91.68,17406.0,67.9555,67.9926,67.8814,67.9259,17406.0
2018-04-04 13:40:00,91.71,91.84,91.64,91.66,20847.0,67.9481,68.0444,67.8963,67.9111,20847.0
2018-04-04 13:50:00,91.64,91.69,91.54,91.67,18702.0,67.8963,67.9333,67.8222,67.9185,18702.0
2018-04-04 14:00:00,91.69,91.91,91.66,91.91,14802.0,67.9333,68.0963,67.9111,68.0963,14802.0
2018-04-04 14:10:00,91.93,92.35,91.93,92.29,35575.0,68.1111,68.4223,68.1111,68.3778,35575.0
2018-04-04 14:20:00,92.29,92.47,92.28,92.47,17198.0,68.3778,68.5112,68.3704,68.5112,17198.0
2018-04-04 14:30:00,92.48,92.52,92.28,92.31,21032.0,68.5186,68.5483,68.3704,68.3927,21032.0
2018-04-04 14:40:00,92.31,92.78,92.28,92.66,34836.0,68.3927,68.7409,68.3704,68.652,34836.0
2018-04-04 14:50:00,92.7,92.94,92.7,92.86,48750.0,68.6816,68.8594,68.6816,68.8002,48750.0
2018-04-04 15:00:00,92.84,93.0,92.79,93.0,36944.0,68.7853,68.9039,68.7483,68.9039,36944.0
2018-04-04 15:10:00,93.01,93.02,92.7,92.76,40192.0,68.9113,68.9187,68.6816,68.7261,40192.0
2018-04-04 15:20:00,92.77,93.18,92.77,93.13,59330.0,68.7335,69.0372,68.7335,69.0002,59330.0
2018-04-04 15:30:00,93.14,93.35,93.12,93.3,104043.0,69.0076,69.1632,68.9928,69.1262,104043.0
2018-04-04 15:40:00,93.31,93.54,93.12,93.5,118579.0,69.1336,69.304,68.9928,69.2743,118579.0
2018-04-04 15:50:00,93.51,93.62,93.35,93.37,231439.0,69.2817,69.3632,69.1632,69.178,231439.0
2018-04-05 09:30:00,93.83,94.74,93.71,94.3,100373.0,69.5188,70.1931,69.4299,69.8671,100373.0
2018-04-05 09:40:00,94.29,94.66,94.28,94.44,111647.0,69.8596,70.1338,69.8522,69.9708,111647.0
2018-04-05 09:50:00,94.45,94.74,94.35,94.71,50563.0,69.9782,70.1931,69.9041,70.1708,50563.0
2018-04-05 10:00:00,94.72,95.08,94.63,95.02,107899.0,70.1782,70.445,70.1116,70.4005,107899.0
2018-04-05 10:10:00,95.01,95.23,94.79,94.84,76575.0,70.3931,70.5561,70.2301,70.2671,76575.0
2018-04-05 10:20:00,94.85,95.03,94.65,94.83,38346.0,70.2746,70.4079,70.1264,70.2597,38346.0
2018-04-05 10:30:00,94.77,95.0,94.66,94.89,41150.0,70.2153,70.3857,70.1338,70.3042,41150.0
2018-04-05 10:40:00,94.89,95.08,94.8,95.04,41683.0,70.3042,70.445,70.2375,70.4153,41683.0
2018-04-05 10:50:00,95.07,95.1,94.79,94.95,38871.0,70.4376,70.4598,70.2301,70.3486,38871.0
2018-04-05 11:00:00,94.96,95.48,94.96,95.47,46709.0,70.3561,70.7413,70.3561,70.7339,46709.0
2018-04-05 11:10:00,95.48,95.63,95.31,95.34,67360.0,70.7413,70.8525,70.6154,70.6376,67360.0
2018-04-05 11:20:00,95.34,95.67,95.34,95.58,54033.0,70.6376,70.8821,70.6376,70.8154,54033.0
2018-04-05 11:30:00,95.54,95.59,95.33,95.33,33217.0,70.7858,70.8228,70.6302,70.6302,33217.0
2018-04-05 11:40:00,95.33,95.5,95.33,95.47,36779.0,70.6302,70.7561,70.6302,70.7339,36779.0
2018-04-05 11:50:00,95.48,95.89,95.45,95.86,56718.0,70.7413,71.0451,70.7191,71.0229,56718.0
2018-04-05 12:00:00,95.86,95.98,95.6,95.64,93281.0,71.0229,71.1118,70.8302,70.8599,93281.0
2018-04-05 12:10:00,95.63,95.77,95.46,95.52,43195.0,70.8525,70.9562,70.7265,70.771,43195.0
2018-04-05 12:20:00,95.55,95.82,95.52,95.71,40652.0,70.7932,70.9932,70.771,70.9117,40652.0
2018-04-05 12:30:00,95.7,95.9,95.61,95.9,31375.0,70.9043,71.0525,70.8376,71.0525,31375.0
2018-04-05 12:40:00,95.88,95.95,95.72,95.86,55564.0,71.0377,71.0895,70.9191,71.0229,55564.0
2018-04-05 12:50:00,95.87,96.08,95.78,96.03,33899.0,71.0303,71.1859,70.9636,71.1488,33899.0
2018-04-05 13:00:00,96.03,96.18,95.89,95.89,29510.0,71.1488,71.26,71.0451,71.0451,29510.0
2018-04-05 13:10:00,95.89,95.94,95.76,95.76,73009.0,71.0451,71.0821,70.9488,70.9488,73009.0
2018-04-05 13:20:00,95.72,95.78,95.54,95.66,28228.0,70.9191,70.9636,70.7858,70.8747,28228.0
2018-04-05 13:30:00,95.64,95.86,95.6,95.62,36456.0,70.8599,71.0229,70.8302,70.845,36456.0
2018-04-05 13:40:00,95.62,95.63,95.24,95.34,33235.0,70.845,70.8525,70.5635,70.6376,33235.0
2018-04-05 13:50:00,95.31,95.44,95.24,95.44,42377.0,70.6154,70.7117,70.5635,70.7117,42377.0
2018-04-05 14:00:00,95.46,95.53,95.24,95.29,47344.0,70.7265,70.7784,70.5635,70.6006,47344.0
2018-04-05 14:10:00,95.31,95.79,95.26,95.77,64906.0,70.6154,70.971,70.5783,70.9562,64906.0
2018-04-05 14:20:00,95.77,95.78,95.53,95.59,42301.0,70.9562,70.9636,70.7784,70.8228,42301.0
2018-04-05 14:30:00,95.58,95.89,95.57,95.76,58087.0,70.8154,71.0451,70.808,70.9488,58087.0
2018-04-05 14:40:00,95.75,96.06,95.75,95.93,74868.0,70.9414,71.171,70.9414,71.0747,74868.0
2018-04-05 14:50:00,95.92,96.13,95.84,96.04,56666.0,71.0673,71.2229,71.008,71.1562,56666.0
2018-04-05 15:00:00,96.04,96.15,95.92,96.15,68236.0,71.1562,71.2377,71.0673,71.2377,68236.0
2018-04-05 15:10:00,96.14,96.16,96.01,96.13,43975.0,71.2303,71.2451,71.134,71.2229,43975.0
2018-04-05 15:20:00,96.15,96.22,95.98,96.19,68144.0,71.2377,71.2896,71.1118,71.2674,68144.0
2018-04-05 15:30:00,96.19,96.19,95.93,95.94,125707.0,71.2674,71.2674,71.0747,71.0821,125707.0
2018-04-05 15:40:00,95.94,96.17,95.94,96.06,167353.0,71.0821,71.2525,71.0821,71.171,167353.0
2018-04-05 15:50:00,96.06,96.19,95.85,95.86,272576.0,71.171,71.2674,71.0155,71.0229,272576.0
2018-04-06 09:30:00,95.06,95.69,95.0,95.59,95276.0,70.4301,70.8969,70.3857,70.8228,95276.0
2018-04-06 09:40:00,95.53,95.6,95.1,95.46,59586.0,70.7784,70.8302,70.4598,70.7265,59586.0
2018-04-06 09:50:00,95.46,95.71,95.24,95.71,41595.0,70.7265,70.9117,70.5635,70.9117,41595.0
2018-04-06 10:00:00,95.74,95.86,95.45,95.59,52873.0,70.934,71.0229,70.7191,70.8228,52873.0
2018-04-06 10:10:00,95.64,95.86,95.5,95.63,38329.0,70.8599,71.0229,70.7561,70.8525,38329.0
2018-04-06 10:20:00,95.66,95.8,95.5,95.54,45467.0,70.8747,70.9784,70.7561,70.7858,45467.0
2018-04-06 10:30:00,95.52,95.74,95.33,95.44,45707.0,70.771,70.934,70.6302,70.7117,45707.0
2018-04-06 10:40:00,95.47,95.57,95.24,95.54,71350.0,70.7339,70.808,70.5635,70.7858,71350.0
2018-04-06 10:50:00,95.55,95.55,95.27,95.37,73898.0,70.7932,70.7932,70.5857,70.6598,73898.0
2018-04-06 11:00:00,95.38,95.44,95.14,95.36,42693.0,70.6672,70.7117,70.4894,70.6524,42693.0
2018-04-06 11:10:00,95.36,95.5,95.2,95.5,38643.0,70.6524,70.7561,70.5339,70.7561,38643.0
2018-04-06 11:20:00,95.5,95.54,95.3,95.34,51682.0,70.7561,70.7858,70.608,70.6376,51682.0
2018-04-06 11:30:00,95.35,95.76,95.31,95.73,40698.0,70.645,70.9488,70.6154,70.9265,40698.0
2018-04-06 11:40:00,95.71,95.77,95.56,95.59,42219.0,70.9117,70.9562,70.8006,70.8228,42219.0
2018-04-06 11:50:00,95.55,95.86,95.48,95.85,96200.0,70.7932,71.0229,70.7413,71.0155,96200.0
2018-04-06 12:00:00,95.85,96.0,95.74,95.75,28908.0,71.0155,71.1266,70.934,70.9414,28908.0
2018-04-06 12:10:00,95.77,95.87,95.59,95.61,84165.0,70.9562,71.0303,70.8228,70.8376,84165.0
2018-04-06 12:20:00,95.59,95.66,95.33,95.35,53010.0,70.8228,70.8747,70.6302,70.645,53010.0
2018-04-06 12:30:00,95.34,95.63,95.32,95.56,30040.0,70.6376,70.8525,70.6228,70.8006,30040.0
2018-04-06 12:40:00,95.55,95.76,95.54,95.6,20146.0,70.7932,70.9488,70.7858,70.8302,20146.0
2018-04-06 12:50:00,95.56,95.73,95.5,95.68,22092.0,70.8006,70.9265,70.7561,70.8895,22092.0
2018-04-06 13:00:00,95.67,95.67,95.42,95.45,20019.0,70.8821,70.8821,70.6969,70.7191,20019.0
2018-04-06 13:10:00,95.43,95.46,95.24,95.44,22541.0,70.7043,70.7265,70.5635,70.7117,22541.0
2018-04-06 13:20:00,95.44,95.66,95.37,95.54,22105.0,70.7117,70.8747,70.6598,70.7858,22105.0
2018-04-06 13:30:00,95.57,95.63,95.32,95.34,21593.0,70.808,70.8525,70.6228,70.6376,21593.0
2018-04-06 13:40:00,95.32,95.44,95.14,95.17,31730.0,70.6228,70.7117,70.4894,70.5116,31730.0
2018-04-06 13:50:00,95.19,95.21,94.67,94.73,59948.0,70.5265,70.5413,70.1412,70.1856,59948.0
2018-04-06 14:00:00,94.7,94.79,94.43,94.52,63077.0,70.1634,70.2301,69.9634,70.0301,63077.0
2018-04-06 14:10:00,94.55,94.75,94.52,94.61,46303.0,70.0523,70.2005,70.0301,70.0967,46303.0
2018-04-06 14:20:00,94.66,94.73,94.4,94.48,50092.0,70.1338,70.1856,69.9411,70.0004,50092.0
2018-04-06 14:30:00,94.46,94.61,94.16,94.19,43999.0,69.9856,70.0967,69.7633,69.7856,43999.0
2018-04-06 14:40:00,94.15,94.46,94.09,94.18,47424.0,69.7559,69.9856,69.7115,69.7781,47424.0
2018-04-06 14:50:00,94.2,94.23,93.84,93.98,56481.0,69.793,69.8152,69.5262,69.63,56481.0
2018-04-06 15:00:00,94.0,94.15,93.77,93.98,71682.0,69.6448,69.7559,69.4744,69.63,71682.0
2018-04-06 15:10:00,93.96,94.31,93.95,94.11,46042.0,69.6152,69.8745,69.6077,69.7263,46042.0
2018-04-06 15:20:00,94.08,94.42,94.08,94.34,130136.0,69.7041,69.956,69.7041,69.8967,130136.0
2018-04-06 15:30:00,94.33,94.76,94.26,94.74,127735.0,69.8893,70.2079,69.8374,70.1931,127735.0
2018-04-06 15:40:00,94.71,95.06,94.71,95.0,160879.0,70.1708,70.4301,70.1708,70.3857,160879.0
2018-04-06 15:50:00,95.02,95.53,95.02,95.15,422094.0,70.4005,70.7784,70.4005,70.4968,422094.0
2018-04-09 09:30:00,95.82,96.47,95.56,96.1,125365.0,70.9932,71.4748,70.8006,71.2007,125365.0
2018-04-09 09:40:00,96.12,96.2,95.67,96.18,83262.0,71.2155,71.2748,70.8821,71.26,83262.0
2018-04-09 09:50:00,96.16,96.16,95.8,95.97,61448.0,71.2451,71.2451,70.9784,71.1044,61448.0
2018-04-09 10:00:00,95.97,96.22,95.88,95.95,48218.0,71.1044,71.2896,71.0377,71.0895,48218.0
2018-04-09 10:10:00,95.95,96.14,95.84,95.84,50159.0,71.0895,71.2303,71.008,71.008,50159.0
2018-04-09 10:20:00,95.81,96.06,95.77,95.89,49475.0,70.9858,71.171,70.9562,71.0451,49475.0
2018-04-09 10:30:00,95.93,96.57,95.92,96.3,79257.0,71.0747,71.5489,71.0673,71.3489,79257.0
2018-04-09 10:40:00,96.31,96.61,96.26,96.53,49879.0,71.3563,71.5785,71.3192,71.5193,49879.0
2018-04-09 10:50:00,96.55,96.61,96.38,96.5,42339.0,71.5341,71.5785,71.4081,71.497,42339.0
2018-04-09 11:00:00,96.53,96.57,96.35,96.43,44449.0,71.5193,71.5489,71.3859,71.4452,44449.0
2018-04-09 11:10:00,96.44,96.68,96.44,96.58,41576.0,71.4526,71.6304,71.4526,71.5563,41576.0
2018-04-09 11:20:00,96.56,96.66,96.49,96.55,36663.0,71.5415,71.6156,71.4896,71.5341,36663.0
2018-04-09 11:30:00,96.58,96.73,96.54,96.54,40421.0,71.5563,71.6674,71.5267,71.5267,40421.0
2018-04-09 11:40:00,96.55,96.71,96.54,96.58,27670.0,71.5341,71.6526,71.5267,71.5563,27670.0
2018-04-09 11:50:00,96.58,96.58,96.3,96.46,51403.0,71.5563,71.5563,71.3489,71.4674,51403.0
2018-04-09 12:00:00,96.49,96.56,96.35,96.51,31279.0,71.4896,71.5415,71.3859,71.5045,31279.0
2018-04-09 12:10:00,96.5,96.57,96.42,96.49,29211.0,71.497,71.5489,71.4378,71.4896,29211.0
2018-04-09 12:20:00,96.5,96.63,96.42,96.52,33342.0,71.497,71.5934,71.4378,71.5119,33342.0
2018-04-09 12:30:00,96.49,96.5,96.31,96.31,42472.0,71.4896,71.497,71.3563,71.3563,42472.0
2018-04-09 12:40:00,96.3,96.52,96.27,96.48,33626.0,71.3489,71.5119,71.3266,71.4822,33626.0
2018-04-09 12:50:00,96.49,96.77,96.49,96.69,49894.0,71.4896,71.6971,71.4896,71.6378,49894.0
2018-04-09 13:00:00,96.7,96.82,96.6,96.77,31627.0,71.6452,71.7341,71.5711,71.6971,31627.0
2018-04-09 13:10:00,96.77,96.9,96.76,96.87,18472.0,71.6971,71.7934,71.6897,71.7712,18472.0
2018-04-09 13:20:00,96.86,97.08,96.66,97.08,38774.0,71.7638,71.9268,71.6156,71.9268,38774.0
2018-04-09 13:30:00,97.07,97.12,96.95,96.98,49270.0,71.9194,71.9564,71.8304,71.8527,49270.0
2018-04-09 13:40:00,96.98,97.12,96.91,97.09,50259.0,71.8527,71.9564,71.8008,71.9342,50259.0
2018-04-09 13:50:00,97.09,97.2,97.05,97.13,52140.0,71.9342,72.0157,71.9045,71.9638,52140.0
2018-04-09 14:00:00,97.15,97.15,96.92,96.98,66096.0,71.9786,71.9786,71.8082,71.8527,66096.0
2018-04-09 14:10:00,96.97,97.11,96.87,97.09,69230.0,71.8453,71.949,71.7712,71.9342,69230.0
2018-04-09 14:20:00,97.1,97.1,96.73,96.78,62210.0,71.9416,71.9416,71.6674,71.7045,62210.0
2018-04-09 14:30:00,96.78,96.95,96.69,96.84,73087.0,71.7045,71.8304,71.6378,71.7489,73087.0
2018-04-09 14:40:00,96.85,96.88,96.54,96.65,82777.0,71.7564,71.7786,71.5267,71.6082,82777.0
2018-04-09 14:50:00,96.65,96.85,96.62,96.84,50564.0,71.6082,71.7564,71.586,71.7489,50564.0
2018-04-09 15:00:00,96.84,96.92,96.72,96.76,100122.0,71.7489,71.8082,71.66,71.6897,100122.0
2018-04-09 15:10:00,96.78,96.81,96.63,96.66,131906.0,71.7045,71.7267,71.5934,71.6156,131906.0
2018-04-09 15:20:00,96.66,96.66,96.39,96.6,79172.0,71.6156,71.6156,71.4155,71.5711,79172.0
2018-04-09 15:30:00,96.59,96.67,96.45,96.51,108731.0,71.5637,71.623,71.46,71.5045,108731.0
2018-04-09 15:40:00,96.51,96.58,96.31,96.35,158295.0,71.5045,71.5563,71.3563,71.3859,158295.0
2018-04-09 15:50:00,96.35,96.48,95.96,96.01,390282.0,71.3859,71.4822,71.097,71.134,390282.0
2018-04-10 09:30:00,97.37,97.76,97.2,97.76,139268.0,72.1416,72.4306,72.0157,72.4306,139268.0
2018-04-10 09:40:00,97.76,97.85,97.33,97.71,117815.0,72.4306,72.4973,72.112,72.3935,117815.0
2018-04-10 09:50:00,97.73,97.77,97.09,97.17,55860.0,72.4084,72.438,71.9342,71.9934,55860.0
2018-04-10 10:00:00,97.28,97.42,97.09,97.17,44075.0,72.0749,72.1787,71.9342,71.9934,44075.0
2018-04-10 10:10:00,97.17,97.61,97.07,97.55,69004.0,71.9934,72.3194,71.9194,72.275,69004.0
2018-04-10 10:20:00,97.55,97.99,97.46,97.95,88492.0,72.275,72.601,72.2083,72.5713,88492.0
2018-04-10 10:30:00,97.94,98.13,97.75,97.8,112061.0,72.5639,72.7047,72.4232,72.4602,112061.0
2018-04-10 10:40:00,97.81,98.2,97.8,98.14,83646.0,72.4676,72.7566,72.4602,72.7121,83646.0
2018-04-10 10:50:00,98.13,98.27,98.06,98.17,60842.0,72.7047,72.8084,72.6528,72.7343,60842.0
2018-04-10 11:00:00,98.19,98.4,98.09,98.17,59500.0,72.7492,72.9048,72.6751,72.7343,59500.0
2018-04-10 11:10:00,98.17,98.31,97.93,98.27,49889.0,72.7343,72.8381,72.5565,72.8084,49889.0
2018-04-10 11:20:00,98.26,98.53,98.2,98.46,58857.0,72.801,73.0011,72.7566,72.9492,58857.0
2018-04-10 11:30:00,98.45,98.52,98.26,98.41,33301.0,72.9418,72.9937,72.801,72.9122,33301.0
2018-04-10 11:40:00,98.43,98.63,98.21,98.46,57614.0,72.927,73.0752,72.764,72.9492,57614.0
2018-04-10 11:50:00,98.41,98.78,98.4,98.67,28683.0,72.9122,73.1863,72.9048,73.1048,28683.0
2018-04-10 12:00:00,98.7,98.81,98.59,98.71,30344.0,73.127,73.2085,73.0455,73.1344,30344.0
2018-04-10 12:10:00,98.72,98.76,98.57,98.73,33180.0,73.1418,73.1715,73.0307,73.1493,33180.0
2018-04-10 12:20:00,98.68,98.69,98.18,98.37,55314.0,73.1122,73.1196,72.7418,72.8825,55314.0
2018-04-10 12:30:00,98.35,98.6,98.34,98.51,28258.0,72.8677,73.0529,72.8603,72.9863,28258.0
2018-04-10 12:40:00,98.51,98.63,98.39,98.62,16442.0,72.9863,73.0752,72.8973,73.0678,16442.0
2018-04-10 12:50:00,98.59,98.68,98.5,98.52,49565.0,73.0455,73.1122,72.9788,72.9937,49565.0
2018-04-10 13:00:00,98.53,98.64,98.45,98.61,25365.0,73.0011,73.0826,72.9418,73.0603,25365.0
2018-04-10 13:10:00,98.63,98.86,98.61,98.82,31446.0,73.0752,73.2456,73.0603,73.2159,31446.0
2018-04-10 13:20:00,98.83,98.87,98.77,98.84,23345.0,73.2233,73.253,73.1789,73.2308,23345.0
2018-04-10 13:30:00,98.84,99.02,98.76,98.99,47763.0,73.2308,73.3641,73.1715,73.3419,47763.0
2018-04-10 13:40:00,98.97,98.97,98.62,98.63,36657.0,73.3271,73.3271,73.0678,73.0752,36657.0
2018-04-10 13:50:00,98.66,99.02,98.62,99.0,27757.0,73.0974,73.3641,73.0678,73.3493,27757.0
2018-04-10 14:00:00,99.03,99.05,98.84,98.98,46292.0,73.3715,73.3863,73.2308,73.3345,46292.0
2018-04-10 14:10:00,99.0,99.02,98.78,98.9,47770.0,73.3493,73.3641,73.1863,73.2752,47770.0
2018-04-10 14:20:00,98.92,99.04,98.9,98.9,48766.0,73.29,73.3789,73.2752,73.2752,48766.0
2018-04-10 14:30:00,98.91,99.01,98.76,98.9,41851.0,73.2826,73.3567,73.1715,73.2752,41851.0
2018-04-10 14:40:00,98.91,99.06,98.71,98.79,68445.0,73.2826,73.3938,73.1344,73.1937,68445.0
2018-04-10 14:50:00,98.78,99.01,98.71,98.98,56499.0,73.1863,73.3567,73.1344,73.3345,56499.0
2018-04-10 15:00:00,98.98,99.18,98.95,99.11,56364.0,73.3345,73.4827,73.3123,73.4308,56364.0
2018-04-10 15:10:00,99.15,99.16,98.86,99.04,87376.0,73.4604,73.4678,73.2456,73.3789,87376.0
2018-04-10 15:20:00,99.04,99.11,98.79,98.95,73672.0,73.3789,73.4308,73.1937,73.3123,73672.0
2018-04-10 15:30:00,98.95,99.09,98.72,99.07,112946.0,73.3123,73.416,73.1418,73.4012,112946.0
2018-04-10 15:40:00,99.1,99.19,98.9,99.11,153271.0,73.4234,73.4901,73.2752,73.4308,153271.0
2018-04-10 15:50:00,99.13,99.22,98.79,98.89,293422.0,73.4456,73.5123,73.1937,73.2678,293422.0
2018-04-11 09:30:00,98.98,98.98,98.51,98.56,150980.0,73.3345,73.3345,72.9863,73.0233,150980.0
2018-04-11 09:40:00,98.56,99.29,98.34,99.1,79152.0,73.0233,73.5642,72.8603,73.4234,79152.0
2018-04-11 09:50:00,99.1,99.3,98.76,99.29,71385.0,73.4234,73.5716,73.1715,73.5642,71385.0
2018-04-11 10:00:00,99.33,99.59,99.3,99.51,56339.0,73.5938,73.7864,73.5716,73.7272,56339.0
2018-04-11 10:10:00,99.51,99.54,99.2,99.32,56309.0,73.7272,73.7494,73.4975,73.5864,56309.0
2018-04-11 10:20:00,99.31,99.4,99.01,99.14,64361.0,73.579,73.6457,73.3567,73.453,64361.0
2018-04-11 10:30:00,99.11,99.5,99.01,99.49,79653.0,73.4308,73.7197,73.3567,73.7123,79653.0
2018-04-11 10:40:00,99.49,99.67,99.32,99.53,63015.0,73.7123,73.8457,73.5864,73.742,63015.0
2018-04-11 10:50:00,99.54,99.66,99.29,99.41,103981.0,73.7494,73.8383,73.5642,73.6531,103981.0
2018-04-11 11:00:00,99.43,99.59,99.26,99.58,35000.0,73.6679,73.7864,73.5419,73.779,35000.0
2018-04-11 11:10:00,99.57,99.83,99.5,99.67,66353.0,73.7716,73.9642,73.7197,73.8457,66353.0
2018-04-11 11:20:00,99.7,99.91,99.67,99.9,66280.0,73.8679,74.0235,73.8457,74.0161,66280.0
2018-04-11 11:30:00,99.9,100.03,99.88,99.99,92726.0,74.0161,74.1124,74.0013,74.0828,92726.0
2018-04-11 11:40:00,100.0,100.25,99.93,100.23,65546.0,74.0902,74.2754,74.0383,74.2606,65546.0
2018-04-11 11:50:00,100.23,100.49,100.23,100.36,128578.0,74.2606,74.4532,74.2606,74.3569,128578.0
2018-04-11 12:00:00,100.38,100.56,100.37,100.47,60378.0,74.3717,74.5051,74.3643,74.4384,60378.0
2018-04-11 12:10:00,100.47,100.61,100.36,100.42,52625.0,74.4384,74.5421,74.3569,74.4014,52625.0
2018-04-11 12:20:00,100.47,100.67,100.4,100.64,44652.0,74.4384,74.5866,74.3866,74.5644,44652.0
2018-04-11 12:30:00,100.63,100.67,100.46,100.52,25265.0,74.557,74.5866,74.431,74.4755,25265.0
2018-04-11 12:40:00,100.54,100.6,100.38,100.42,37472.0,74.4903,74.5347,74.3717,74.4014,37472.0
2018-04-11 12:50:00,100.43,100.58,100.29,100.49,50326.0,74.4088,74.5199,74.3051,74.4532,50326.0
2018-04-11 13:00:00,100.5,100.72,100.5,100.62,40522.0,74.4606,74.6236,74.4606,74.5496,40522.0
2018-04-11 13:10:00,100.62,100.78,100.49,100.74,35687.0,74.5496,74.6681,74.4532,74.6385,35687.0
2018-04-11 13:20:00,100.74,100.9,100.73,100.82,39001.0,74.6385,74.757,74.6311,74.6977,39001.0
2018-04-11 13:30:00,100.85,100.91,100.63,100.67,45461.0,74.72,74.7644,74.557,74.5866,45461.0
2018-04-11 13:40:00,100.67,100.8,100.59,100.8,27145.0,74.5866,74.6829,74.5273,74.6829,27145.0
2018-04-11 13:50:00,100.79,100.83,100.61,100.79,31792.0,74.6755,74.7051,74.5421,74.6755,31792.0
2018-04-11 14:00:00,100.79,100.85,100.32,100.32,54335.0,74.6755,74.72,74.3273,74.3273,54335.0
2018-04-11 14:10:00,100.34,100.72,100.32,100.72,52550.0,74.3421,74.6236,74.3273,74.6236,52550.0
2018-04-11 14:20:00,100.72,100.73,100.53,100.61,40069.0,74.6236,74.6311,74.4829,74.5421,40069.0
2018-04-11 14:30:00,100.6,100.73,100.56,100.65,34078.0,74.5347,74.6311,74.5051,74.5718,34078.0
2018-04-11 14:40:00,100.68,100.79,100.5,100.6,40070.0,74.594,74.6755,74.4606,74.5347,40070.0
2018-04-11 14:50:00,100.59,100.69,100.39,100.69,45732.0,74.5273,74.6014,74.3792,74.6014,45732.0
2018-04-11 15:00:00,100.71,100.87,100.55,100.57,65392.0,74.6162,74.7348,74.4977,74.5125,65392.0
2018-04-11 15:10:00,100.58,100.62,100.4,100.51,79293.0,74.5199,74.5496,74.3866,74.4681,79293.0
2018-04-11 15:20:00,100.5,100.58,100.39,100.5,71654.0,74.4606,74.5199,74.3792,74.4606,71654.0
2018-04-11 15:30:00,100.49,100.67,100.49,100.56,71870.0,74.4532,74.5866,74.4532,74.5051,71870.0
2018-04-11 15:40:00,100.55,100.58,100.3,100.3,164884.0,74.4977,74.5199,74.3125,74.3125,164884.0
2018-04-11 15:50:00,100.3,100.37,100.18,100.32,330145.0,74.3125,74.3643,74.2236,74.3273,330145.0
2018-04-12 09:30:00,100.65,100.79,100.09,100.19,119874.0,74.5718,74.6755,74.1569,74.231,119874.0
2018-04-12 09:40:00,100.14,100.73,99.9,100.66,69476.0,74.1939,74.6311,74.0161,74.5792,69476.0
2018-04-12 09:50:00,100.67,101.16,100.64,101.09,107690.0,74.5866,74.9496,74.5644,74.8978,107690.0
2018-04-12 10:00:00,101.12,101.28,100.97,101.19,47793.0,74.92,75.0386,74.8089,74.9719,47793.0
2018-04-12 10:10:00,101.19,101.27,100.69,100.7,71679.0,74.9719,75.0311,74.6014,74.6088,71679.0
2018-04-12 10:20:00,100.7,100.76,100.44,100.48,65422.0,74.6088,74.6533,74.4162,74.4458,65422.0
2018-04-12 10:30:00,100.48,100.7,100.25,100.69,85171.0,74.4458,74.6088,74.2754,74.6014,85171.0
2018-04-12 10:40:00,100.68,100.73,100.36,100.41,34198.0,74.594,74.6311,74.3569,74.394,34198.0
2018-04-12 10:50:00,100.41,100.43,100.12,100.28,49064.0,74.394,74.4088,74.1791,74.2977,49064.0
2018-04-12 11:00:00,100.26,100.67,100.24,100.61,64448.0,74.2828,74.5866,74.268,74.5421,64448.0
2018-04-12 11:10:00,100.63,100.83,100.6,100.76,63342.0,74.557,74.7051,74.5347,74.6533,63342.0
2018-04-12 11:20:00,100.76,100.89,100.52,100.7,68013.0,74.6533,74.7496,74.4755,74.6088,68013.0
2018-04-12 11:30:00,100.66,100.83,100.53,100.7,39254.0,74.5792,74.7051,74.4829,74.6088,39254.0
2018-04-12 11:40:00,100.7,100.78,100.07,100.25,101497.0,74.6088,74.6681,74.1421,74.2754,101497.0
2018-04-12 11:50:00,100.26,100.59,100.25,100.59,71142.0,74.2828,74.5273,74.2754,74.5273,71142.0
2018-04-12 12:00:00,100.58,100.75,100.58,100.71,39350.0,74.5199,74.6459,74.5199,74.6162,39350.0
2018-04-12 12:10:00,100.72,100.83,100.61,100.83,40429.0,74.6236,74.7051,74.5421,74.7051,40429.0
2018-04-12 12:20:00,100.81,100.81,100.57,100.64,27908.0,74.6903,74.6903,74.5125,74.5644,27908.0
2018-04-12 12:30:00,100.66,100.68,100.5,100.57,40805.0,74.5792,74.594,74.4606,74.5125,40805.0
2018-04-12 12:40:00,100.57,100.67,100.57,100.65,32246.0,74.5125,74.5866,74.5125,74.5718,32246.0
2018-04-12 12:50:00,100.63,100.66,100.47,100.5,26811.0,74.557,74.5792,74.4384,74.4606,26811.0
2018-04-12 13:00:00,100.5,100.53,100.33,100.36,46553.0,74.4606,74.4829,74.3347,74.3569,46553.0
2018-04-12 13:10:00,100.4,100.42,100.02,100.07,67474.0,74.3866,74.4014,74.105,74.1421,67474.0
2018-04-12 13:20:00,100.08,100.2,99.65,99.74,77535.0,74.1495,74.2384,73.8309,73.8976,77535.0
2018-04-12 13:30:00,99.76,100.15,99.73,100.1,48669.0,73.9124,74.2013,73.8902,74.1643,48669.0
2018-04-12 13:40:00,100.11,100.37,100.1,100.24,23631.0,74.1717,74.3643,74.1643,74.268,23631.0
2018-04-12 13:50:00,100.26,100.38,100.09,100.15,33678.0,74.2828,74.3717,74.1569,74.2013,33678.0
2018-04-12 14:00:00,100.17,100.53,100.1,100.51,28470.0,74.2162,74.4829,74.1643,74.4681,28470.0
2018-04-12 14:10:00,100.53,100.81,100.45,100.79,69438.0,74.4829,74.6903,74.4236,74.6755,69438.0
2018-04-12 14:20:00,100.79,100.91,100.79,100.91,48920.0,74.6755,74.7644,74.6755,74.7644,48920.0
2018-04-12 14:30:00,100.93,100.97,100.75,100.82,25980.0,74.7792,74.8089,74.6459,74.6977,25980.0
2018-04-12 14:40:00,100.83,100.86,100.68,100.7,38615.0,74.7051,74.7274,74.594,74.6088,38615.0
2018-04-12 14:50:00,100.7,100.92,100.7,100.91,82569.0,74.6088,74.7718,74.6088,74.7644,82569.0
2018-04-12 15:00:00,100.91,100.93,100.68,100.73,34068.0,74.7644,74.7792,74.594,74.6311,34068.0
2018-04-12 15:10:00,100.72,100.96,100.7,100.95,28579.0,74.6236,74.8015,74.6088,74.7941,28579.0
2018-04-12 15:20:00,100.94,101.12,100.91,101.1,48492.0,74.7866,74.92,74.7644,74.9052,48492.0
2018-04-12 15:30:00,101.08,101.14,100.95,101.02,67347.0,74.8904,74.9348,74.7941,74.8459,67347.0
2018-04-12 15:40:00,101.02,101.04,100.59,100.64,96334.0,74.8459,74.8607,74.5273,74.5644,96334.0
2018-04-12 15:50:00,100.65,100.67,100.42,100.54,205299.0,74.5718,74.5866,74.4014,74.4903,205299.0
2018-04-13 09:30:00,101.35,101.56,100.78,100.82,84270.0,75.0904,75.246,74.6681,74.6977,84270.0
2018-04-13 09:40:00,100.83,100.97,100.53,100.57,46497.0,74.7051,74.8089,74.4829,74.5125,46497.0
2018-04-13 09:50:00,100.59,100.81,100.46,100.81,32721.0,74.5273,74.6903,74.431,74.6903,32721.0
2018-04-13 10:00:00,100.81,101.12,100.74,100.88,47486.0,74.6903,74.92,74.6385,74.7422,47486.0
2018-04-13 10:10:00,100.89,101.14,100.67,101.05,35811.0,74.7496,74.9348,74.5866,74.8681,35811.0
2018-04-13 10:20:00,100.98,101.01,100.68,100.85,52290.0,74.8163,74.8385,74.594,74.72,52290.0
2018-04-13 10:30:00,100.84,101.01,100.66,100.85,31319.0,74.7126,74.8385,74.5792,74.72,31319.0
2018-04-13 10:40:00,100.88,101.0,100.78,101.0,19632.0,74.7422,74.8311,74.6681,74.8311,19632.0
2018-04-13 10:50:00,101.01,101.13,100.75,100.75,16883.0,74.8385,74.9274,74.6459,74.6459,16883.0
2018-04-13 11:00:00,100.73,101.06,100.58,101.06,81792.0,74.6311,74.8756,74.5199,74.8756,81792.0
2018-04-13 11:10:00,101.08,101.65,101.07,101.57,56585.0,74.8904,75.3127,74.883,75.2534,56585.0
2018-04-13 11:20:00,101.57,101.86,101.44,101.77,44452.0,75.2534,75.4683,75.1571,75.4016,44452.0
2018-04-13 11:30:00,101.75,101.83,101.56,101.57,27334.0,75.3868,75.446,75.246,75.2534,27334.0
2018-04-13 11:40:00,101.55,101.64,101.41,101.46,24914.0,75.2386,75.3053,75.1349,75.1719,24914.0
2018-04-13 11:50:00,101.46,101.57,101.35,101.53,49021.0,75.1719,75.2534,75.0904,75.2238,49021.0
2018-04-13 12:00:00,101.54,101.58,101.42,101.45,26785.0,75.2312,75.2608,75.1423,75.1645,26785.0
2018-04-13 12:10:00,101.45,101.59,101.41,101.57,28869.0,75.1645,75.2682,75.1349,75.2534,28869.0
2018-04-13 12:20:00,101.55,101.76,101.51,101.76,16779.0,75.2386,75.3942,75.209,75.3942,16779.0
2018-04-13 12:30:00,101.73,101.82,101.63,101.75,14816.0,75.372,75.4386,75.2979,75.3868,14816.0
2018-04-13 12:40:00,101.77,101.81,101.48,101.51,12712.0,75.4016,75.4312,75.1867,75.209,12712.0
2018-04-13 12:50:00,101.58,101.61,101.51,101.6,14718.0,75.2608,75.2831,75.209,75.2756,14718.0
2018-04-13 13:00:00,101.62,101.86,101.61,101.69,25572.0,75.2905,75.4683,75.2831,75.3423,25572.0
2018-04-13 13:10:00,101.7,101.81,101.63,101.75,14324.0,75.3497,75.4312,75.2979,75.3868,14324.0
2018-04-13 13:20:00,101.78,102.02,101.78,101.96,23227.0,75.409,75.5868,75.409,75.5424,23227.0
2018-04-13 13:30:00,101.95,101.97,101.77,101.83,18432.0,75.535,75.5498,75.4016,75.446,18432.0
2018-04-13 13:40:00,101.84,102.06,101.82,102.02,32466.0,75.4535,75.6165,75.4386,75.5868,32466.0
2018-04-13 13:50:00,102.02,102.09,101.88,102.05,27602.0,75.5868,75.6387,75.4831,75.609,27602.0
2018-04-13 14:00:00,102.05,102.08,101.95,102.05,21993.0,75.609,75.6313,75.535,75.609,21993.0
2018-04-13 14:10:00,102.07,102.09,101.9,101.98,26733.0,75.6239,75.6387,75.4979,75.5572,26733.0
2018-04-13 14:20:00,101.97,102.13,101.92,102.09,42318.0,75.5498,75.6683,75.5127,75.6387,42318.0
2018-04-13 14:30:00,102.07,102.23,101.99,102.05,49657.0,75.6239,75.7424,75.5646,75.609,49657.0
2018-04-13 14:40:00,102.05,102.14,101.98,101.99,34294.0,75.609,75.6757,75.5572,75.5646,34294.0
2018-04-13 14:50:00,101.99,102.09,101.98,102.0,38486.0,75.5646,75.6387,75.5572,75.572,38486.0
2018-04-13 15:00:00,101.99,102.06,101.88,101.98,80296.0,75.5646,75.6165,75.4831,75.5572,80296.0
2018-04-13 15:10:00,101.98,102.02,101.51,101.55,63371.0,75.5572,75.5868,75.209,75.2386,63371.0
2018-04-13 15:20:00,101.54,101.68,101.52,101.63,51704.0,75.2312,75.3349,75.2164,75.2979,51704.0
2018-04-13 15:30:00,101.62,101.71,101.53,101.67,58638.0,75.2905,75.3571,75.2238,75.3275,58638.0
2018-04-13 15:40:00,101.67,101.89,101.67,101.75,90120.0,75.3275,75.4905,75.3275,75.3868,90120.0
2018-04-13 15:50:00,101.76,101.87,101.73,101.82,275508.0,75.3942,75.4757,75.372,75.4386,275508.0
2018-04-16 09:30:00,102.26,103.14,102.13,103.0,174269.0,75.7646,76.4166,75.6683,76.3129,174269.0
2018-04-16 09:40:00,102.99,103.59,102.96,103.2,159646.0,76.3055,76.75,76.2833,76.4611,159646.0
2018-04-16 09:50:00,103.19,103.8,103.12,103.8,81425.0,76.4537,76.9056,76.4018,76.9056,81425.0
2018-04-16 10:00:00,103.79,104.19,103.65,103.98,105756.0,76.8982,77.1946,76.7945,77.039,105756.0
2018-04-16 10:10:00,103.96,104.37,103.96,104.2,88420.0,77.0242,77.3279,77.0242,77.202,88420.0
2018-04-16 10:20:00,104.2,104.47,103.96,104.36,74798.0,77.202,77.402,77.0242,77.3205,74798.0
2018-04-16 10:30:00,104.38,104.42,104.13,104.27,43878.0,77.3353,77.365,77.1501,77.2539,43878.0
2018-04-16 10:40:00,104.27,104.43,104.21,104.34,58208.0,77.2539,77.3724,77.2094,77.3057,58208.0
2018-04-16 10:50:00,104.33,104.57,104.14,104.55,124372.0,77.2983,77.4761,77.1575,77.4613,124372.0
2018-04-16 11:00:00,104.57,104.61,104.34,104.54,60113.0,77.4761,77.5058,77.3057,77.4539,60113.0
2018-04-16 11:10:00,104.54,104.55,104.37,104.51,51581.0,77.4539,77.4613,77.3279,77.4317,51581.0
2018-04-16 11:20:00,104.49,104.6,104.33,104.51,53288.0,77.4168,77.4983,77.2983,77.4317,53288.0
2018-04-16 11:30:00,104.5,104.52,104.32,104.44,29667.0,77.4243,77.4391,77.2909,77.3798,29667.0
2018-04-16 11:40:00,104.47,104.57,104.37,104.52,29914.0,77.402,77.4761,77.3279,77.4391,29914.0
2018-04-16 11:50:00,104.52,104.59,104.35,104.36,49656.0,77.4391,77.4909,77.3131,77.3205,49656.0
2018-04-16 12:00:00,104.37,104.63,104.37,104.55,53645.0,77.3279,77.5206,77.3279,77.4613,53645.0
2018-04-16 12:10:00,104.57,104.9,104.52,104.83,64129.0,77.4761,77.7206,77.4391,77.6688,64129.0
2018-04-16 12:20:00,104.82,105.0,104.76,105.0,34883.0,77.6613,77.7947,77.6169,77.7947,34883.0
2018-04-16 12:30:00,104.98,105.12,104.9,104.92,53864.0,77.7799,77.8836,77.7206,77.7354,53864.0
2018-04-16 12:40:00,104.95,105.3,104.93,105.24,51158.0,77.7577,78.017,77.7428,77.9725,51158.0
2018-04-16 12:50:00,105.22,105.68,105.22,105.56,87944.0,77.9577,78.2985,77.9577,78.2096,87944.0
2018-04-16 13:00:00,105.56,105.69,105.24,105.42,88031.0,78.2096,78.3059,77.9725,78.1059,88031.0
2018-04-16 13:10:00,105.42,105.55,105.32,105.5,46573.0,78.1059,78.2022,78.0318,78.1652,46573.0
2018-04-16 13:20:00,105.5,105.54,105.39,105.43,62038.0,78.1652,78.1948,78.0837,78.1133,62038.0
2018-04-16 13:30:00,105.42,105.53,105.32,105.44,218125.0,78.1059,78.1874,78.0318,78.1207,218125.0
2018-04-16 13:40:00,105.44,105.6,105.4,105.57,60673.0,78.1207,78.2393,78.0911,78.217,60673.0
2018-04-16 13:50:00,105.58,105.58,105.11,105.27,82023.0,78.2244,78.2244,77.8762,77.9948,82023.0
2018-04-16 14:00:00,105.28,105.35,105.2,105.27,72269.0,78.0022,78.054,77.9429,77.9948,72269.0
2018-04-16 14:10:00,105.28,105.44,105.27,105.44,47363.0,78.0022,78.1207,77.9948,78.1207,47363.0
2018-04-16 14:20:00,105.43,106.0,105.43,105.98,210062.0,78.1133,78.5356,78.1133,78.5208,210062.0
2018-04-16 14:30:00,105.98,106.06,105.77,105.99,99372.0,78.5208,78.5801,78.3652,78.5282,99372.0
2018-04-16 14:40:00,105.98,106.32,105.97,106.24,103077.0,78.5208,78.7727,78.5134,78.7134,103077.0
2018-04-16 14:50:00,106.23,106.35,105.91,106.09,143973.0,78.706,78.7949,78.4689,78.6023,143973.0
2018-04-16 15:00:00,106.08,106.19,105.91,106.02,129513.0,78.5949,78.6764,78.4689,78.5504,129513.0
2018-04-16 15:10:00,106.01,106.06,105.68,105.7,159006.0,78.543,78.5801,78.2985,78.3133,159006.0
2018-04-16 15:20:00,105.7,105.86,105.4,105.82,361143.0,78.3133,78.4319,78.0911,78.4022,361143.0
2018-04-16 15:30:00,105.82,105.82,105.55,105.59,401806.0,78.4022,78.4022,78.2022,78.2318,401806.0
2018-04-16 15:40:00,105.59,105.61,105.28,105.43,220606.0,78.2318,78.2467,78.0022,78.1133,220606.0
2018-04-16 15:50:00,105.44,105.56,105.4,105.48,283529.0,78.1207,78.2096,78.0911,78.1503,283529.0
2018-04-17 09:30:00,105.63,105.96,104.29,104.29,244520.0,78.2615,78.506,77.2687,77.2687,244520.0
2018-04-17 09:40:00,104.36,104.66,104.08,104.61,105003.0,77.3205,77.5428,77.1131,77.5058,105003.0
2018-04-17 09:50:00,104.66,104.78,104.51,104.67,97259.0,77.5428,77.6317,77.4317,77.5502,97259.0
2018-04-17 10:00:00,104.66,104.93,104.57,104.79,134678.0,77.5428,77.7428,77.4761,77.6391,134678.0
2018-04-17 10:10:00,104.79,104.89,104.53,104.83,117732.0,77.6391,77.7132,77.4465,77.6688,117732.0
2018-04-17 10:20:00,104.81,105.11,104.74,104.92,45958.0,77.6539,77.8762,77.6021,77.7354,45958.0
2018-04-17 10:30:00,104.93,105.07,104.89,104.98,46909.0,77.7428,77.8466,77.7132,77.7799,46909.0
2018-04-17 10:40:00,105.0,105.36,104.97,105.3,99329.0,77.7947,78.0614,77.7725,78.017,99329.0
2018-04-17 10:50:00,105.3,105.53,105.19,105.45,87502.0,78.017,78.1874,77.9355,78.1281,87502.0
2018-04-17 11:00:00,105.45,105.71,105.44,105.64,78824.0,78.1281,78.3207,78.1207,78.2689,78824.0
2018-04-17 11:10:00,105.67,106.26,105.67,106.09,115221.0,78.2911,78.7282,78.2911,78.6023,115221.0
2018-04-17 11:20:00,106.09,106.23,105.82,105.9,67366.0,78.6023,78.706,78.4022,78.4615,67366.0
2018-04-17 11:30:00,105.89,106.03,105.79,105.85,70480.0,78.4541,78.5578,78.38,78.4245,70480.0
2018-04-17 11:40:00,105.82,106.0,105.69,105.69,59586.0,78.4022,78.5356,78.3059,78.3059,59586.0
2018-04-17 11:50:00,105.7,105.72,105.47,105.69,64705.0,78.3133,78.3282,78.1429,78.3059,64705.0
2018-04-17 12:00:00,105.7,105.8,105.66,105.69,36601.0,78.3133,78.3874,78.2837,78.3059,36601.0
2018-04-17 12:10:00,105.7,105.8,105.59,105.71,35231.0,78.3133,78.3874,78.2318,78.3207,35231.0
2018-04-17 12:20:00,105.71,105.86,105.71,105.8,26845.0,78.3207,78.4319,78.3207,78.3874,26845.0
2018-04-17 12:30:00,105.78,105.8,105.67,105.76,36194.0,78.3726,78.3874,78.2911,78.3578,36194.0
2018-04-17 12:40:00,105.74,105.95,105.74,105.93,24969.0,78.343,78.4986,78.343,78.4837,24969.0
2018-04-17 12:50:00,105.94,106.04,105.92,106.0,23896.0,78.4912,78.5652,78.4763,78.5356,23896.0
2018-04-17 13:00:00,105.97,106.17,105.93,106.09,39506.0,78.5134,78.6616,78.4837,78.6023,39506.0
2018-04-17 13:10:00,106.08,106.14,105.99,106.07,22777.0,78.5949,78.6393,78.5282,78.5875,22777.0
2018-04-17 13:20:00,106.07,106.23,106.0,106.21,34517.0,78.5875,78.706,78.5356,78.6912,34517.0
2018-04-17 13:30:00,106.23,106.39,106.13,106.31,28661.0,78.706,78.8246,78.6319,78.7653,28661.0
2018-04-17 13:40:00,106.29,106.34,106.16,106.26,48619.0,78.7505,78.7875,78.6542,78.7282,48619.0
2018-04-17 13:50:00,106.26,106.26,106.11,106.16,49578.0,78.7282,78.7282,78.6171,78.6542,49578.0
2018-04-17 14:00:00,106.16,106.24,106.05,106.14,38303.0,78.6542,78.7134,78.5727,78.6393,38303.0
2018-04-17 14:10:00,106.13,106.38,106.06,106.38,28902.0,78.6319,78.8172,78.5801,78.8172,28902.0
2018-04-17 14:20:00,106.37,106.37,106.11,106.14,44675.0,78.8097,78.8097,78.6171,78.6393,44675.0
2018-04-17 14:30:00,106.14,106.31,106.11,106.28,35673.0,78.6393,78.7653,78.6171,78.7431,35673.0
2018-04-17 14:40:00,106.3,106.41,106.22,106.27,37930.0,78.7579,78.8394,78.6986,78.7357,37930.0
2018-04-17 14:50:00,106.3,106.39,106.25,106.37,36727.0,78.7579,78.8246,78.7208,78.8097,36727.0
2018-04-17 15:00:00,106.37,106.68,106.37,106.64,48614.0,78.8097,79.0394,78.8097,79.0098,48614.0
2018-04-17 15:10:00,106.66,106.81,106.64,106.8,46679.0,79.0246,79.1357,79.0098,79.1283,46679.0
2018-04-17 15:20:00,106.8,106.94,106.74,106.74,46000.0,79.1283,79.2321,79.0839,79.0839,46000.0
2018-04-17 15:30:00,106.77,106.91,106.72,106.74,48406.0,79.1061,79.2098,79.0691,79.0839,48406.0
2018-04-17 15:40:00,106.75,106.83,106.67,106.79,94705.0,79.0913,79.1506,79.032,79.1209,94705.0
2018-04-17 15:50:00,106.8,106.86,106.7,106.71,447865.0,79.1283,79.1728,79.0542,79.0617,447865.0
2018-04-18 09:30:00,107.26,107.38,106.75,106.98,123924.0,79.4691,79.5581,79.0913,79.2617,123924.0
2018-04-18 09:40:00,107.03,107.36,106.8,107.26,69827.0,79.2987,79.5432,79.1283,79.4691,69827.0
2018-04-18 09:50:00,107.27,107.46,106.94,107.15,72225.0,79.4766,79.6173,79.2321,79.3876,72225.0
2018-04-18 10:00:00,107.15,107.15,106.7,106.75,69299.0,79.3876,79.3876,79.0542,79.0913,69299.0
2018-04-18 10:10:00,106.78,107.25,106.72,107.15,42013.0,79.1135,79.4617,79.0691,79.3876,42013.0
2018-04-18 10:20:00,107.15,107.39,107.13,107.19,51405.0,79.3876,79.5655,79.3728,79.4173,51405.0
2018-04-18 10:30:00,107.22,107.83,107.22,107.81,83872.0,79.4395,79.8915,79.4395,79.8766,83872.0
2018-04-18 10:40:00,107.81,108.29,107.53,108.29,133806.0,79.8766,80.2323,79.6692,80.2323,133806.0
2018-04-18 10:50:00,108.29,108.66,108.2,108.29,149290.0,80.2323,80.5064,80.1656,80.2323,149290.0
2018-04-18 11:00:00,108.29,108.37,108.03,108.15,89653.0,80.2323,80.2915,80.0396,80.1286,89653.0
2018-04-18 11:10:00,108.15,108.19,107.78,107.78,93336.0,80.1286,80.1582,79.8544,79.8544,93336.0
2018-04-18 11:20:00,107.76,107.96,107.72,107.74,129032.0,79.8396,79.9878,79.81,79.8248,129032.0
2018-04-18 11:30:00,107.75,107.77,107.58,107.7,140069.0,79.8322,79.847,79.7062,79.7951,140069.0
2018-04-18 11:40:00,107.68,107.78,107.5,107.69,56610.0,79.7803,79.8544,79.647,79.7877,56610.0
2018-04-18 11:50:00,107.71,107.97,107.71,107.75,30179.0,79.8026,79.9952,79.8026,79.8322,30179.0
2018-04-18 12:00:00,107.77,108.07,107.77,107.99,31208.0,79.847,80.0693,79.847,80.01,31208.0
2018-04-18 12:10:00,108.01,108.22,107.97,107.99,28056.0,80.0248,80.1804,79.9952,80.01,28056.0
2018-04-18 12:20:00,108.02,108.04,107.8,107.87,25674.0,80.0322,80.0471,79.8692,79.9211,25674.0
2018-04-18 12:30:00,107.89,107.98,107.73,107.79,38447.0,79.9359,80.0026,79.8174,79.8618,38447.0
2018-04-18 12:40:00,107.77,107.94,107.71,107.77,33597.0,79.847,79.973,79.8026,79.847,33597.0
2018-04-18 12:50:00,107.75,108.06,107.75,107.98,30963.0,79.8322,80.0619,79.8322,80.0026,30963.0
2018-04-18 13:00:00,107.96,108.2,107.89,108.09,28412.0,79.9878,80.1656,79.9359,80.0841,28412.0
2018-04-18 13:10:00,108.08,108.39,108.08,108.39,26123.0,80.0767,80.3064,80.0767,80.3064,26123.0
2018-04-18 13:20:00,108.41,108.43,108.22,108.24,23618.0,80.3212,80.336,80.1804,80.1952,23618.0
2018-04-18 13:30:00,108.25,108.5,108.25,108.48,27592.0,80.2026,80.3879,80.2026,80.373,27592.0
2018-04-18 13:40:00,108.45,108.45,108.33,108.37,26453.0,80.3508,80.3508,80.2619,80.2915,26453.0
2018-04-18 13:50:00,108.38,108.47,108.35,108.39,26423.0,80.299,80.3656,80.2767,80.3064,26423.0
2018-04-18 14:00:00,108.38,108.54,108.24,108.43,29361.0,80.299,80.4175,80.1952,80.336,29361.0
2018-04-18 14:10:00,108.42,108.62,108.37,108.57,32035.0,80.3286,80.4768,80.2915,80.4397,32035.0
2018-04-18 14:20:00,108.57,108.74,108.53,108.71,47469.0,80.4397,80.5657,80.4101,80.5435,47469.0
2018-04-18 14:30:00,108.73,108.79,108.61,108.7,43127.0,80.5583,80.6027,80.4694,80.536,43127.0
2018-04-18 14:40:00,108.7,108.83,108.66,108.67,52053.0,80.536,80.6324,80.5064,80.5138,52053.0
2018-04-18 14:50:00,108.66,108.81,108.61,108.67,42516.0,80.5064,80.6175,80.4694,80.5138,42516.0
2018-04-18 15:00:00,108.67,108.71,108.53,108.54,52822.0,80.5138,80.5435,80.4101,80.4175,52822.0
2018-04-18 15:10:00,108.54,108.59,108.35,108.35,41347.0,80.4175,80.4545,80.2767,80.2767,41347.0
2018-04-18 15:20:00,108.38,108.44,108.2,108.23,68604.0,80.299,80.3434,80.1656,80.1878,68604.0
2018-04-18 15:30:00,108.24,108.26,108.03,108.06,73940.0,80.1952,80.21,80.0396,80.0619,73940.0
2018-04-18 15:40:00,108.06,108.11,107.67,107.67,153113.0,80.0619,80.0989,79.7729,79.7729,153113.0
2018-04-18 15:50:00,107.69,107.72,107.45,107.54,284975.0,79.7877,79.81,79.6099,79.6766,284975.0
2018-04-19 09:30:00,107.54,107.81,106.93,107.36,147847.0,79.6766,79.8766,79.2246,79.5432,147847.0
2018-04-19 09:40:00,107.41,107.49,106.61,106.7,95765.0,79.5803,79.6396,78.9876,79.0542,95765.0
2018-04-19 09:50:00,106.7,106.71,106.33,106.67,78659.0,79.0542,79.0617,78.7801,79.032,78659.0
2018-04-19 10:00:00,106.69,106.97,106.51,106.89,64998.0,79.0468,79.2543,78.9135,79.195,64998.0
2018-04-19 10:10:00,106.9,107.61,106.86,107.61,57231.0,79.2024,79.7285,79.1728,79.7285,57231.0
2018-04-19 10:20:00,107.58,107.85,107.57,107.79,65574.0,79.7062,79.9063,79.6988,79.8618,65574.0
2018-04-19 10:30:00,107.87,107.96,107.67,107.82,76467.0,79.9211,79.9878,79.7729,79.8841,76467.0
2018-04-19 10:40:00,107.84,107.88,107.45,107.54,65224.0,79.8989,79.9285,79.6099,79.6766,65224.0
2018-04-19 10:50:00,107.55,107.8,107.37,107.73,133299.0,79.684,79.8692,79.5506,79.8174,133299.0
2018-04-19 11:00:00,107.71,107.71,107.45,107.58,93121.0,79.8026,79.8026,79.6099,79.7062,93121.0
2018-04-19 11:10:00,107.55,107.84,107.54,107.7,57273.0,79.684,79.8989,79.6766,79.7951,57273.0
2018-04-19 11:20:00,107.69,108.08,107.62,108.07,108504.0,79.7877,80.0767,79.7359,80.0693,108504.0
2018-04-19 11:30:00,108.08,108.22,107.94,108.11,88395.0,80.0767,80.1804,79.973,80.0989,88395.0
2018-04-19 11:40:00,108.13,108.29,108.05,108.11,77200.0,80.1137,80.2323,80.0545,80.0989,77200.0
2018-04-19 11:50:00,108.11,108.11,107.66,107.78,55538.0,80.0989,80.0989,79.7655,79.8544,55538.0
2018-04-19 12:00:00,107.8,107.9,107.61,107.69,38852.0,79.8692,79.9433,79.7285,79.7877,38852.0
2018-04-19 12:10:00,107.69,107.72,107.52,107.65,32661.0,79.7877,79.81,79.6618,79.7581,32661.0
2018-04-19 12:20:00,107.65,107.71,107.46,107.55,23648.0,79.7581,79.8026,79.6173,79.684,23648.0
2018-04-19 12:30:00,107.54,107.67,107.52,107.6,38144.0,79.6766,79.7729,79.6618,79.7211,38144.0
2018-04-19 12:40:00,107.61,107.78,107.56,107.7,49086.0,79.7285,79.8544,79.6914,79.7951,49086.0
2018-04-19 12:50:00,107.68,107.74,107.58,107.58,54696.0,79.7803,79.8248,79.7062,79.7062,54696.0
2018-04-19 13:00:00,107.55,107.57,107.26,107.37,74003.0,79.684,79.6988,79.4691,79.5506,74003.0
2018-04-19 13:10:00,107.37,107.45,107.25,107.42,49952.0,79.5506,79.6099,79.4617,79.5877,49952.0
2018-04-19 13:20:00,107.42,107.53,107.33,107.33,66853.0,79.5877,79.6692,79.521,79.521,66853.0
2018-04-19 13:30:00,107.35,107.46,107.3,107.39,26559.0,79.5358,79.6173,79.4988,79.5655,26559.0
2018-04-19 13:40:00,107.38,107.54,107.27,107.5,19035.0,79.5581,79.6766,79.4766,79.647,19035.0
2018-04-19 13:50:00,107.52,107.77,107.5,107.76,25578.0,79.6618,79.847,79.647,79.8396,25578.0
2018-04-19 14:00:00,107.75,107.83,107.65,107.76,41599.0,79.8322,79.8915,79.7581,79.8396,41599.0
2018-04-19 14:10:00,107.76,107.89,107.61,107.65,33587.0,79.8396,79.9359,79.7285,79.7581,33587.0
2018-04-19 14:20:00,107.66,107.73,107.56,107.7,25849.0,79.7655,79.8174,79.6914,79.7951,25849.0
2018-04-19 14:30:00,107.68,107.78,107.64,107.78,29845.0,79.7803,79.8544,79.7507,79.8544,29845.0
2018-04-19 14:40:00,107.78,107.9,107.72,107.81,23023.0,79.8544,79.9433,79.81,79.8766,23023.0
2018-04-19 14:50:00,107.79,107.95,107.75,107.9,34603.0,79.8618,79.9804,79.8322,79.9433,34603.0
2018-04-19 15:00:00,107.89,108.34,107.82,108.33,64966.0,79.9359,80.2693,79.8841,80.2619,64966.0
2018-04-19 15:10:00,108.31,108.43,108.2,108.4,56891.0,80.2471,80.336,80.1656,80.3138,56891.0
2018-04-19 15:20:00,108.4,108.43,108.27,108.35,64571.0,80.3138,80.336,80.2175,80.2767,64571.0
2018-04-19 15:30:00,108.36,108.59,108.16,108.38,126186.0,80.2841,80.4545,80.136,80.299,126186.0
2018-04-19 15:40:00,108.36,108.49,108.23,108.26,101564.0,80.2841,80.3805,80.1878,80.21,101564.0
2018-04-19 15:50:00,108.27,108.37,108.11,108.18,174940.0,80.2175,80.2915,80.0989,80.1508,174940.0
2018-04-20 09:30:00,107.85,107.92,107.44,107.54,253894.0,79.9063,79.9581,79.6025,79.6766,253894.0
2018-04-20 09:40:00,107.44,107.82,107.38,107.69,47118.0,79.6025,79.8841,79.5581,79.7877,47118.0
2018-04-20 09:50:00,107.69,108.15,107.69,108.07,39261.0,79.7877,80.1286,79.7877,80.0693,39261.0
2018-04-20 10:00:00,108.11,108.36,108.05,108.34,50263.0,80.0989,80.2841,80.0545,80.2693,50263.0
2018-04-20 10:10:00,108.33,108.49,108.16,108.2,29324.0,80.2619,80.3805,80.136,80.1656,29324.0
2018-04-20 10:20:00,108.24,108.35,108.18,108.32,42097.0,80.1952,80.2767,80.1508,80.2545,42097.0
2018-04-20 10:30:00,108.35,108.38,108.08,108.28,24148.0,80.2767,80.299,80.0767,80.2249,24148.0
2018-04-20 10:40:00,108.29,108.29,108.02,108.05,23209.0,80.2323,80.2323,80.0322,80.0545,23209.0
2018-04-20 10:50:00,108.05,108.09,107.88,107.99,31560.0,80.0545,80.0841,79.9285,80.01,31560.0
2018-04-20 11:00:00,107.99,108.09,107.87,107.91,57533.0,80.01,80.0841,79.9211,79.9507,57533.0
2018-04-20 11:10:00,107.92,108.02,107.72,107.97,37846.0,79.9581,80.0322,79.81,79.9952,37846.0
2018-04-20 11:20:00,107.99,108.04,107.93,108.0,37211.0,80.01,80.0471,79.9656,80.0174,37211.0
2018-04-20 11:30:00,108.01,108.2,108.0,108.2,54700.0,80.0248,80.1656,80.0174,80.1656,54700.0
2018-04-20 11:40:00,108.16,108.27,108.09,108.22,51420.0,80.136,80.2175,80.0841,80.1804,51420.0
2018-04-20 11:50:00,108.21,108.25,108.01,108.07,34162.0,80.173,80.2026,80.0248,80.0693,34162.0
2018-04-20 12:00:00,108.07,108.07,107.84,107.96,32544.0,80.0693,80.0693,79.8989,79.9878,32544.0
2018-04-20 12:10:00,107.96,107.99,107.86,107.93,23169.0,79.9878,80.01,79.9137,79.9656,23169.0
2018-04-20 12:20:00,107.9,107.98,107.81,107.95,15137.0,79.9433,80.0026,79.8766,79.9804,15137.0
2018-04-20 12:30:00,107.96,108.03,107.79,107.83,27935.0,79.9878,80.0396,79.8618,79.8915,27935.0
2018-04-20 12:40:00,107.86,108.01,107.82,107.85,22183.0,79.9137,80.0248,79.8841,79.9063,22183.0
2018-04-20 12:50:00,107.88,108.02,107.86,108.0,24279.0,79.9285,80.0322,79.9137,80.0174,24279.0
2018-04-20 13:00:00,107.99,108.07,107.92,108.02,40567.0,80.01,80.0693,79.9581,80.0322,40567.0
2018-04-20 13:10:00,108.0,108.28,107.97,108.24,20409.0,80.0174,80.2249,79.9952,80.1952,20409.0
2018-04-20 13:20:00,108.27,108.41,108.1,108.41,33757.0,80.2175,80.3212,80.0915,80.3212,33757.0
2018-04-20 13:30:00,108.41,108.58,108.31,108.58,23148.0,80.3212,80.4471,80.2471,80.4471,23148.0
2018-04-20 13:40:00,108.59,108.61,108.36,108.36,18412.0,80.4545,80.4694,80.2841,80.2841,18412.0
2018-04-20 13:50:00,108.37,108.53,108.29,108.32,21870.0,80.2915,80.4101,80.2323,80.2545,21870.0
2018-04-20 14:00:00,108.29,108.38,108.21,108.37,19993.0,80.2323,80.299,80.173,80.2915,19993.0
2018-04-20 14:10:00,108.38,108.47,108.32,108.4,18961.0,80.299,80.3656,80.2545,80.3138,18961.0
2018-04-20 14:20:00,108.41,108.41,108.2,108.38,32932.0,80.3212,80.3212,80.1656,80.299,32932.0
2018-04-20 14:30:00,108.38,108.43,108.2,108.24,17845.0,80.299,80.336,80.1656,80.1952,17845.0
2018-04-20 14:40:00,108.21,108.41,108.21,108.27,24969.0,80.173,80.3212,80.173,80.2175,24969.0
2018-04-20 14:50:00,108.28,108.43,108.2,108.34,30275.0,80.2249,80.336,80.1656,80.2693,30275.0
2018-04-20 15:00:00,108.33,108.33,107.92,107.93,80224.0,80.2619,80.2619,79.9581,79.9656,80224.0
2018-04-20 15:10:00,107.93,108.12,107.93,107.99,33714.0,79.9656,80.1063,79.9656,80.01,33714.0
2018-04-20 15:20:00,108.0,108.26,107.99,108.25,31034.0,80.0174,80.21,80.01,80.2026,31034.0
2018-04-20 15:30:00,108.25,108.47,108.19,108.43,63218.0,80.2026,80.3656,80.1582,80.336,63218.0
2018-04-20 15:40:00,108.43,108.47,108.23,108.31,72593.0,80.336,80.3656,80.1878,80.2471,72593.0
2018-04-20 15:50:00,108.33,108.56,108.18,108.54,191198.0,80.2619,80.4323,80.1508,80.4175,191198.0
2018-04-23 09:30:00,108.75,109.0,108.27,108.56,111269.0,80.5731,80.7583,80.2175,80.4323,111269.0
2018-04-23 09:40:00,108.53,108.54,107.83,108.07,74272.0,80.4101,80.4175,79.8915,80.0693,74272.0
2018-04-23 09:50:00,108.08,108.34,108.01,108.26,59009.0,80.0767,80.2693,80.0248,80.21,59009.0
2018-04-23 10:00:00,108.27,108.33,107.76,107.78,52145.0,80.2175,80.2619,79.8396,79.8544,52145.0
2018-04-23 10:10:00,107.8,107.85,107.48,107.68,82821.0,79.8692,79.9063,79.6321,79.7803,82821.0
2018-04-23 10:20:00,107.73,107.9,107.7,107.81,42953.0,79.8174,79.9433,79.7951,79.8766,42953.0
2018-04-23 10:30:00,107.81,108.0,107.81,107.99,56219.0,79.8766,80.0174,79.8766,80.01,56219.0
2018-04-23 10:40:00,107.97,108.06,107.83,108.03,37766.0,79.9952,80.0619,79.8915,80.0396,37766.0
2018-04-23 10:50:00,108.06,108.27,108.03,108.25,33695.0,80.0619,80.2175,80.0396,80.2026,33695.0
2018-04-23 11:00:00,108.29,108.56,108.21,108.53,64569.0,80.2323,80.4323,80.173,80.4101,64569.0
2018-04-23 11:10:00,108.52,108.88,108.5,108.84,33049.0,80.4027,80.6694,80.3879,80.6398,33049.0
2018-04-23 11:20:00,108.86,108.99,108.8,108.98,34659.0,80.6546,80.7509,80.6101,80.7435,34659.0
2018-04-23 11:30:00,108.98,108.98,108.65,108.68,37336.0,80.7435,80.7435,80.499,80.5212,37336.0
2018-04-23 11:40:00,108.67,108.83,108.61,108.63,19194.0,80.5138,80.6324,80.4694,80.4842,19194.0
2018-04-23 11:50:00,108.63,108.77,108.52,108.69,29156.0,80.4842,80.5879,80.4027,80.5286,29156.0
2018-04-23 12:00:00,108.68,108.7,108.56,108.67,27109.0,80.5212,80.536,80.4323,80.5138,27109.0
2018-04-23 12:10:00,108.64,108.73,108.48,108.53,17152.0,80.4916,80.5583,80.373,80.4101,17152.0
2018-04-23 12:20:00,108.52,108.53,108.35,108.42,15647.0,80.4027,80.4101,80.2767,80.3286,15647.0
2018-04-23 12:30:00,108.43,108.5,108.36,108.44,17532.0,80.336,80.3879,80.2841,80.3434,17532.0
2018-04-23 12:40:00,108.48,108.51,108.32,108.32,16687.0,80.373,80.3953,80.2545,80.2545,16687.0
2018-04-23 12:50:00,108.37,108.53,108.35,108.53,30308.0,80.2915,80.4101,80.2767,80.4101,30308.0
2018-04-23 13:00:00,108.52,108.53,108.42,108.44,9750.0,80.4027,80.4101,80.3286,80.3434,9750.0
2018-04-23 13:10:00,108.46,108.66,108.46,108.6,15211.0,80.3582,80.5064,80.3582,80.462,15211.0
2018-04-23 13:20:00,108.6,108.66,108.48,108.57,18361.0,80.462,80.5064,80.373,80.4397,18361.0
2018-04-23 13:30:00,108.57,108.67,108.54,108.64,17687.0,80.4397,80.5138,80.4175,80.4916,17687.0
2018-04-23 13:40:00,108.63,108.63,108.52,108.57,16294.0,80.4842,80.4842,80.4027,80.4397,16294.0
2018-04-23 13:50:00,108.6,108.71,108.59,108.67,26262.0,80.462,80.5435,80.4545,80.5138,26262.0
2018-04-23 14:00:00,108.67,108.74,108.31,108.35,25853.0,80.5138,80.5657,80.2471,80.2767,25853.0
2018-04-23 14:10:00,108.34,108.4,108.23,108.32,21051.0,80.2693,80.3138,80.1878,80.2545,21051.0
2018-04-23 14:20:00,108.32,108.48,108.27,108.46,16646.0,80.2545,80.373,80.2175,80.3582,16646.0
2018-04-23 14:30:00,108.43,108.56,108.41,108.56,27605.0,80.336,80.4323,80.3212,80.4323,27605.0
2018-04-23 14:40:00,108.56,108.59,108.41,108.42,27553.0,80.4323,80.4545,80.3212,80.3286,27553.0
2018-04-23 14:50:00,108.42,108.48,108.25,108.45,29099.0,80.3286,80.373,80.2026,80.3508,29099.0
2018-04-23 15:00:00,108.44,108.77,108.41,108.73,38674.0,80.3434,80.5879,80.3212,80.5583,38674.0
2018-04-23 15:10:00,108.74,108.91,108.68,108.81,34263.0,80.5657,80.6916,80.5212,80.6175,34263.0
2018-04-23 15:20:00,108.83,108.99,108.83,108.94,41575.0,80.6324,80.7509,80.6324,80.7139,41575.0
2018-04-23 15:30:00,108.93,108.96,108.84,108.86,54164.0,80.7065,80.7287,80.6398,80.6546,54164.0
2018-04-23 15:40:00,108.85,109.05,108.79,109.0,89212.0,80.6472,80.7954,80.6027,80.7583,89212.0
2018-04-23 15:50:00,108.98,109.27,108.98,109.25,158357.0,80.7435,80.9584,80.7435,80.9435,158357.0
2018-04-24 09:30:00,109.35,109.62,108.87,109.2,192244.0,81.0176,81.2177,80.662,80.9065,192244.0
2018-04-24 09:40:00,109.22,110.14,109.18,109.93,157869.0,80.9213,81.6029,80.8917,81.4474,157869.0
2018-04-24 09:50:00,109.89,110.28,109.79,110.13,86960.0,81.4177,81.7067,81.3436,81.5955,86960.0
2018-04-24 10:00:00,110.1,110.7,110.08,110.65,84177.0,81.5733,82.0179,81.5585,81.9808,84177.0
2018-04-24 10:10:00,110.68,110.95,110.56,110.58,77409.0,82.003,82.2031,81.9141,81.9289,77409.0
2018-04-24 10:20:00,110.6,110.61,110.09,110.2,72440.0,81.9438,81.9512,81.5659,81.6474,72440.0
2018-04-24 10:30:00,110.19,110.39,110.0,110.31,49650.0,81.64,81.7882,81.4992,81.7289,49650.0
2018-04-24 10:40:00,110.3,110.62,110.3,110.5,53350.0,81.7215,81.9586,81.7215,81.8697,53350.0
2018-04-24 10:50:00,110.5,110.55,110.27,110.3,83298.0,81.8697,81.9067,81.6993,81.7215,83298.0
2018-04-24 11:00:00,110.27,110.32,109.82,110.0,49354.0,81.6993,81.7363,81.3659,81.4992,49354.0
2018-04-24 11:10:00,109.99,110.1,109.69,109.99,40861.0,81.4918,81.5733,81.2695,81.4918,40861.0
2018-04-24 11:20:00,110.0,110.46,110.0,110.38,42521.0,81.4992,81.84,81.4992,81.7808,42521.0
2018-04-24 11:30:00,110.4,110.49,110.18,110.24,30455.0,81.7956,81.8623,81.6326,81.677,30455.0
2018-04-24 11:40:00,110.26,110.32,109.94,109.98,36706.0,81.6919,81.7363,81.4548,81.4844,36706.0
2018-04-24 11:50:00,110.0,110.05,109.74,109.74,36795.0,81.4992,81.5363,81.3066,81.3066,36795.0
2018-04-24 12:00:00,109.76,109.88,109.55,109.64,39086.0,81.3214,81.4103,81.1658,81.2325,39086.0
2018-04-24 12:10:00,109.63,109.74,109.38,109.42,35702.0,81.2251,81.3066,81.0399,81.0695,35702.0
2018-04-24 12:20:00,109.44,109.56,109.29,109.47,36824.0,81.0843,81.1732,80.9732,81.1065,36824.0
2018-04-24 12:30:00,109.46,109.51,109.2,109.3,28086.0,81.0991,81.1362,80.9065,80.9806,28086.0
2018-04-24 12:40:00,109.28,109.3,109.11,109.18,33909.0,80.9658,80.9806,80.8398,80.8917,33909.0
2018-04-24 12:50:00,109.19,109.36,109.05,109.05,73231.0,80.8991,81.025,80.7954,80.7954,73231.0
2018-04-24 13:00:00,109.05,109.09,108.8,108.9,66424.0,80.7954,80.825,80.6101,80.6842,66424.0
2018-04-24 13:10:00,108.88,109.2,108.82,108.91,35379.0,80.6694,80.9065,80.625,80.6916,35379.0
2018-04-24 13:20:00,108.9,108.95,108.56,108.63,43686.0,80.6842,80.7213,80.4323,80.4842,43686.0
2018-04-24 13:30:00,108.66,108.73,108.41,108.44,59087.0,80.5064,80.5583,80.3212,80.3434,59087.0
2018-04-24 13:40:00,108.42,108.44,108.14,108.22,94321.0,80.3286,80.3434,80.1211,80.1804,94321.0
2018-04-24 13:50:00,108.17,108.19,107.78,107.9,71167.0,80.1434,80.1582,79.8544,79.9433,71167.0
2018-04-24 14:00:00,107.87,108.0,107.71,108.0,39218.0,79.9211,80.0174,79.8026,80.0174,39218.0
2018-04-24 14:10:00,107.98,108.41,107.98,108.3,41415.0,80.0026,80.3212,80.0026,80.2397,41415.0
2018-04-24 14:20:00,108.3,108.7,108.24,108.27,80385.0,80.2397,80.536,80.1952,80.2175,80385.0
2018-04-24 14:30:00,108.26,108.44,108.01,108.06,59587.0,80.21,80.3434,80.0248,80.0619,59587.0
2018-04-24 14:40:00,108.07,108.34,108.05,108.23,64523.0,80.0693,80.2693,80.0545,80.1878,64523.0
2018-04-24 14:50:00,108.23,108.5,108.17,108.36,36259.0,80.1878,80.3879,80.1434,80.2841,36259.0
2018-04-24 15:00:00,108.37,108.66,108.32,108.48,41255.0,80.2915,80.5064,80.2545,80.373,41255.0
2018-04-24 15:10:00,108.47,108.49,108.07,108.1,56745.0,80.3656,80.3805,80.0693,80.0915,56745.0
2018-04-24 15:20:00,108.08,108.42,108.08,108.11,65018.0,80.0767,80.3286,80.0767,80.0989,65018.0
2018-04-24 15:30:00,108.11,108.13,107.77,107.87,75966.0,80.0989,80.1137,79.847,79.9211,75966.0
2018-04-24 15:40:00,107.83,108.22,107.66,108.11,102159.0,79.8915,80.1804,79.7655,80.0989,102159.0
2018-04-24 15:50:00,108.13,108.38,108.05,108.3,210965.0,80.1137,80.299,80.0545,80.2397,210965.0
2018-04-25 09:30:00,107.78,107.84,106.87,107.19,119969.0,79.8544,79.8989,79.1802,79.4173,119969.0
2018-04-25 09:40:00,107.16,107.16,106.4,106.8,92038.0,79.3951,79.3951,78.832,79.1283,92038.0
2018-04-25 09:50:00,106.77,107.18,106.76,107.13,74646.0,79.1061,79.4099,79.0987,79.3728,74646.0
2018-04-25 10:00:00,107.08,107.15,106.46,106.46,92335.0,79.3358,79.3876,78.8764,78.8764,92335.0
2018-04-25 10:10:00,106.45,106.69,106.27,106.4,125391.0,78.869,79.0468,78.7357,78.832,125391.0
2018-04-25 10:20:00,106.41,107.0,106.32,106.92,112786.0,78.8394,79.2765,78.7727,79.2172,112786.0
2018-04-25 10:30:00,106.87,106.9,106.41,106.67,113756.0,79.1802,79.2024,78.8394,79.032,113756.0
2018-04-25 10:40:00,106.65,106.79,106.46,106.78,50399.0,79.0172,79.1209,78.8764,79.1135,50399.0
2018-04-25 10:50:00,106.79,107.19,106.76,107.19,54026.0,79.1209,79.4173,79.0987,79.4173,54026.0
2018-04-25 11:00:00,107.18,107.96,107.18,107.81,75426.0,79.4099,79.9878,79.4099,79.8766,75426.0
2018-04-25 11:10:00,107.85,107.89,107.1,107.21,85555.0,79.9063,79.9359,79.3506,79.4321,85555.0
2018-04-25 11:20:00,107.2,107.41,107.15,107.25,74412.0,79.4247,79.5803,79.3876,79.4617,74412.0
2018-04-25 11:30:00,107.27,107.52,107.1,107.14,38708.0,79.4766,79.6618,79.3506,79.3802,38708.0
2018-04-25 11:40:00,107.1,107.9,107.05,107.7,71687.0,79.3506,79.9433,79.3136,79.7951,71687.0
2018-04-25 11:50:00,107.67,108.1,107.65,107.89,41533.0,79.7729,80.0915,79.7581,79.9359,41533.0
2018-04-25 12:00:00,107.86,107.96,107.75,107.8,35638.0,79.9137,79.9878,79.8322,79.8692,35638.0
2018-04-25 12:10:00,107.8,108.0,107.62,107.95,56775.0,79.8692,80.0174,79.7359,79.9804,56775.0
2018-04-25 12:20:00,107.97,107.99,107.69,107.92,39894.0,79.9952,80.01,79.7877,79.9581,39894.0
2018-04-25 12:30:00,107.94,108.43,107.79,108.24,110873.0,79.973,80.336,79.8618,80.1952,110873.0
2018-04-25 12:40:00,108.24,108.26,107.96,108.14,66809.0,80.1952,80.21,79.9878,80.1211,66809.0
2018-04-25 12:50:00,108.16,108.34,108.04,108.26,50839.0,80.136,80.2693,80.0471,80.21,50839.0
2018-04-25 13:00:00,108.27,108.62,108.23,108.59,94851.0,80.2175,80.4768,80.1878,80.4545,94851.0
2018-04-25 13:10:00,108.59,108.59,108.22,108.37,54348.0,80.4545,80.4545,80.1804,80.2915,54348.0
2018-04-25 13:20:00,108.41,108.55,108.22,108.55,44635.0,80.3212,80.4249,80.1804,80.4249,44635.0
2018-04-25 13:30:00,108.56,108.89,108.56,108.7,36439.0,80.4323,80.6768,80.4323,80.536,36439.0
2018-04-25 13:40:00,108.72,108.87,108.51,108.64,38043.0,80.5509,80.662,80.3953,80.4916,38043.0
2018-04-25 13:50:00,108.68,108.83,108.6,108.77,36230.0,80.5212,80.6324,80.462,80.5879,36230.0
2018-04-25 14:00:00,108.75,108.81,108.56,108.68,37492.0,80.5731,80.6175,80.4323,80.5212,37492.0
2018-04-25 14:10:00,108.67,108.77,108.46,108.62,59863.0,80.5138,80.5879,80.3582,80.4768,59863.0
2018-04-25 14:20:00,108.62,109.08,108.54,109.07,45113.0,80.4768,80.8176,80.4175,80.8102,45113.0
2018-04-25 14:30:00,109.06,109.14,108.77,108.89,68071.0,80.8028,80.862,80.5879,80.6768,68071.0
2018-04-25 14:40:00,108.93,109.21,108.81,108.9,68877.0,80.7065,80.9139,80.6175,80.6842,68877.0
2018-04-25 14:50:00,108.89,109.13,108.81,109.07,51861.0,80.6768,80.8546,80.6175,80.8102,51861.0
2018-04-25 15:00:00,109.07,109.1,108.8,108.81,53558.0,80.8102,80.8324,80.6101,80.6175,53558.0
2018-04-25 15:10:00,108.82,109.09,108.81,108.9,46750.0,80.625,80.825,80.6175,80.6842,46750.0
2018-04-25 15:20:00,108.9,109.02,108.87,108.9,48789.0,80.6842,80.7731,80.662,80.6842,48789.0
2018-04-25 15:30:00,108.89,108.97,108.64,108.66,85831.0,80.6768,80.7361,80.4916,80.5064,85831.0
2018-04-25 15:40:00,108.66,108.72,108.42,108.59,169310.0,80.5064,80.5509,80.3286,80.4545,169310.0
2018-04-25 15:50:00,108.56,108.89,108.37,108.69,271792.0,80.4323,80.6768,80.2915,80.5286,271792.0
2018-04-26 09:30:00,109.79,109.79,106.95,109.11,209242.0,81.3436,81.3436,79.2395,80.8398,209242.0
2018-04-26 09:40:00,109.2,109.49,108.9,109.04,98800.0,80.9065,81.1214,80.6842,80.788,98800.0
2018-04-26 09:50:00,109.11,109.79,108.52,109.77,162252.0,80.8398,81.3436,80.4027,81.3288,162252.0
2018-04-26 10:00:00,109.77,109.88,108.96,109.61,148983.0,81.3288,81.4103,80.7287,81.2103,148983.0
2018-04-26 10:10:00,109.61,109.68,109.13,109.33,138353.0,81.2103,81.2621,80.8546,81.0028,138353.0
2018-04-26 10:20:00,109.31,109.47,108.73,108.76,100973.0,80.988,81.1065,80.5583,80.5805,100973.0
2018-04-26 10:30:00,108.69,109.05,108.56,108.97,157906.0,80.5286,80.7954,80.4323,80.7361,157906.0
2018-04-26 10:40:00,108.99,109.36,108.92,109.29,145619.0,80.7509,81.025,80.699,80.9732,145619.0
2018-04-26 10:50:00,109.28,109.38,109.1,109.16,70141.0,80.9658,81.0399,80.8324,80.8769,70141.0
2018-04-26 11:00:00,109.18,109.28,109.02,109.19,90505.0,80.8917,80.9658,80.7731,80.8991,90505.0
2018-04-26 11:10:00,109.2,109.36,109.09,109.3,127085.0,80.9065,81.025,80.825,80.9806,127085.0
2018-04-26 11:20:00,109.28,109.38,109.18,109.34,98629.0,80.9658,81.0399,80.8917,81.0102,98629.0
2018-04-26 11:30:00,109.36,109.75,109.29,109.7,119210.0,81.025,81.314,80.9732,81.2769,119210.0
2018-04-26 11:40:00,109.72,110.22,109.67,110.02,79755.0,81.2918,81.6622,81.2547,81.514,79755.0
2018-04-26 11:50:00,110.04,110.17,109.7,110.13,66249.0,81.5289,81.6252,81.2769,81.5955,66249.0
2018-04-26 12:00:00,110.17,110.42,110.13,110.37,63624.0,81.6252,81.8104,81.5955,81.7734,63624.0
2018-04-26 12:10:00,110.37,110.68,110.35,110.57,101733.0,81.7734,82.003,81.7585,81.9215,101733.0
2018-04-26 12:20:00,110.57,110.7,110.5,110.58,71681.0,81.9215,82.0179,81.8697,81.9289,71681.0
2018-04-26 12:30:00,110.6,110.8,110.48,110.79,80726.0,81.9438,82.0919,81.8549,82.0845,80726.0
2018-04-26 12:40:00,110.78,110.91,110.57,110.6,89409.0,82.0771,82.1734,81.9215,81.9438,89409.0
2018-04-26 12:50:00,110.62,110.86,110.58,110.71,75401.0,81.9586,82.1364,81.9289,82.0253,75401.0
2018-04-26 13:00:00,110.72,111.0,110.7,110.82,69315.0,82.0327,82.2401,82.0179,82.1068,69315.0
2018-04-26 13:10:00,110.8,110.88,110.63,110.71,72170.0,82.0919,82.1512,81.966,82.0253,72170.0
2018-04-26 13:20:00,110.73,110.9,110.67,110.74,58908.0,82.0401,82.166,81.9956,82.0475,58908.0
2018-04-26 13:30:00,110.75,110.89,110.6,110.67,60726.0,82.0549,82.1586,81.9438,81.9956,60726.0
2018-04-26 13:40:00,110.66,110.67,110.49,110.66,49784.0,81.9882,81.9956,81.8623,81.9882,49784.0
2018-04-26 13:50:00,110.65,110.72,110.53,110.7,50138.0,81.9808,82.0327,81.8919,82.0179,50138.0
2018-04-26 14:00:00,110.71,111.06,110.69,111.06,82412.0,82.0253,82.2846,82.0104,82.2846,82412.0
2018-04-26 14:10:00,111.07,111.5,111.07,111.48,81703.0,82.292,82.6106,82.292,82.5958,81703.0
2018-04-26 14:20:00,111.5,111.65,111.32,111.33,60028.0,82.6106,82.7217,82.4772,82.4846,60028.0
2018-04-26 14:30:00,111.33,111.38,111.13,111.22,74652.0,82.4846,82.5217,82.3364,82.4031,74652.0
2018-04-26 14:40:00,111.21,111.47,111.2,111.35,63443.0,82.3957,82.5883,82.3883,82.4994,63443.0
2018-04-26 14:50:00,111.33,111.62,111.32,111.4,112376.0,82.4846,82.6995,82.4772,82.5365,112376.0
2018-04-26 15:00:00,111.41,111.46,111.34,111.36,88753.0,82.5439,82.5809,82.492,82.5068,88753.0
2018-04-26 15:10:00,111.36,111.48,111.33,111.41,85504.0,82.5068,82.5958,82.4846,82.5439,85504.0
2018-04-26 15:20:00,111.42,111.55,111.34,111.55,89807.0,82.5513,82.6476,82.492,82.6476,89807.0
2018-04-26 15:30:00,111.55,111.82,111.54,111.68,119574.0,82.6476,82.8477,82.6402,82.7439,119574.0
2018-04-26 15:40:00,111.69,111.81,111.45,111.64,172650.0,82.7513,82.8403,82.5735,82.7143,172650.0
2018-04-26 15:50:00,111.63,111.76,111.42,111.56,335692.0,82.7069,82.8032,82.5513,82.655,335692.0
2018-04-27 09:30:00,111.61,112.3,110.97,111.41,156457.0,82.6921,83.2033,82.2179,82.5439,156457.0
2018-04-27 09:40:00,111.39,111.62,110.83,110.94,82451.0,82.5291,82.6995,82.1142,82.1957,82451.0
2018-04-27 09:50:00,110.94,111.27,110.71,110.96,130132.0,82.1957,82.4402,82.0253,82.2105,130132.0
2018-04-27 10:00:00,110.99,111.3,110.79,111.02,69005.0,82.2327,82.4624,82.0845,82.2549,69005.0
2018-04-27 10:10:00,111.05,111.24,110.8,111.19,81484.0,82.2772,82.4179,82.0919,82.3809,81484.0
2018-04-27 10:20:00,111.19,111.27,110.57,110.73,79340.0,82.3809,82.4402,81.9215,82.0401,79340.0
2018-04-27 10:30:00,110.72,110.72,110.32,110.44,62625.0,82.0327,82.0327,81.7363,81.8252,62625.0
2018-04-27 10:40:00,110.41,110.61,110.23,110.3,45585.0,81.803,81.9512,81.6696,81.7215,45585.0
2018-04-27 10:50:00,110.27,110.27,109.89,110.01,81444.0,81.6993,81.6993,81.4177,81.5066,81444.0
2018-04-27 11:00:00,110.02,110.3,109.97,110.22,57657.0,81.514,81.7215,81.477,81.6622,57657.0
2018-04-27 11:10:00,110.2,110.24,110.0,110.08,38709.0,81.6474,81.677,81.4992,81.5585,38709.0
2018-04-27 11:20:00,110.1,110.16,109.62,109.75,74311.0,81.5733,81.6178,81.2177,81.314,74311.0
2018-04-27 11:30:00,109.75,109.84,109.42,109.59,98248.0,81.314,81.3807,81.0695,81.1954,98248.0
2018-04-27 11:40:00,109.56,109.81,109.5,109.53,53626.0,81.1732,81.3584,81.1288,81.151,53626.0
2018-04-27 11:50:00,109.52,109.58,109.32,109.47,27274.0,81.1436,81.188,80.9954,81.1065,27274.0
2018-04-27 12:00:00,109.48,109.63,109.48,109.54,20154.0,81.1139,81.2251,81.1139,81.1584,20154.0
2018-04-27 12:10:00,109.51,109.6,109.5,109.58,25598.0,81.1362,81.2029,81.1288,81.188,25598.0
2018-04-27 12:20:00,109.6,109.67,109.54,109.63,32267.0,81.2029,81.2547,81.1584,81.2251,32267.0
2018-04-27 12:30:00,109.63,109.74,109.45,109.73,44788.0,81.2251,81.3066,81.0917,81.2992,44788.0
2018-04-27 12:40:00,109.69,109.94,109.63,109.87,29267.0,81.2695,81.4548,81.2251,81.4029,29267.0
2018-04-27 12:50:00,109.88,110.14,109.82,110.05,40860.0,81.4103,81.6029,81.3659,81.5363,40860.0
2018-04-27 13:00:00,110.07,110.14,109.92,109.99,27418.0,81.5511,81.6029,81.4399,81.4918,27418.0
2018-04-27 13:10:00,109.98,110.07,109.95,110.07,24923.0,81.4844,81.5511,81.4622,81.5511,24923.0
2018-04-27 13:20:00,110.08,110.13,109.91,109.92,21315.0,81.5585,81.5955,81.4325,81.4399,21315.0
2018-04-27 13:30:00,109.92,110.09,109.89,109.97,23224.0,81.4399,81.5659,81.4177,81.477,23224.0
2018-04-27 13:40:00,109.97,110.0,109.71,109.78,36012.0,81.477,81.4992,81.2844,81.3362,36012.0
2018-04-27 13:50:00,109.78,109.89,109.71,109.72,22095.0,81.3362,81.4177,81.2844,81.2918,22095.0
2018-04-27 14:00:00,109.73,109.99,109.63,109.99,43572.0,81.2992,81.4918,81.2251,81.4918,43572.0
2018-04-27 14:10:00,109.98,110.1,109.94,110.02,27917.0,81.4844,81.5733,81.4548,81.514,27917.0
2018-04-27 14:20:00,110.01,110.01,109.87,109.88,17719.0,81.5066,81.5066,81.4029,81.4103,17719.0
2018-04-27 14:30:00,109.89,109.96,109.87,109.91,33197.0,81.4177,81.4696,81.4029,81.4325,33197.0
2018-04-27 14:40:00,109.91,110.19,109.9,110.18,35221.0,81.4325,81.64,81.4251,81.6326,35221.0
2018-04-27 14:50:00,110.16,110.3,110.06,110.3,31577.0,81.6178,81.7215,81.5437,81.7215,31577.0
2018-04-27 15:00:00,110.3,110.39,110.18,110.19,40132.0,81.7215,81.7882,81.6326,81.64,40132.0
2018-04-27 15:10:00,110.2,110.21,110.02,110.03,25645.0,81.6474,81.6548,81.514,81.5214,25645.0
2018-04-27 15:20:00,110.02,110.04,109.82,109.89,36071.0,81.514,81.5289,81.3659,81.4177,36071.0
2018-04-27 15:30:00,109.87,109.88,109.61,109.79,89722.0,81.4029,81.4103,81.2103,81.3436,89722.0
2018-04-27 15:40:00,109.82,109.82,109.64,109.77,73358.0,81.3659,81.3659,81.2325,81.3288,73358.0
2018-04-27 15:50:00,109.77,109.98,109.68,109.79,147542.0,81.3288,81.4844,81.2621,81.3436,147542.0
2018-04-30 09:30:00,110.08,111.86,109.86,111.78,261045.0,81.5585,82.8773,81.3955,82.818,261045.0
2018-04-30 09:40:00,111.79,112.37,111.61,111.91,145500.0,82.8254,83.2552,82.6921,82.9143,145500.0
2018-04-30 09:50:00,111.91,112.42,111.91,112.33,68339.0,82.9143,83.2922,82.9143,83.2255,68339.0
2018-04-30 10:00:00,112.34,113.08,112.27,112.76,120848.0,83.2329,83.7812,83.1811,83.5441,120848.0
2018-04-30 10:10:00,112.75,113.32,112.58,113.06,108279.0,83.5367,83.959,83.4107,83.7664,108279.0
2018-04-30 10:20:00,113.03,113.08,112.42,112.5,233354.0,83.7442,83.7812,83.2922,83.3515,233354.0
2018-04-30 10:30:00,112.46,112.94,112.46,112.92,104829.0,83.3218,83.6775,83.3218,83.6627,104829.0
2018-04-30 10:40:00,112.86,113.15,112.82,113.06,70459.0,83.6182,83.8331,83.5886,83.7664,70459.0
2018-04-30 10:50:00,113.06,113.24,112.71,113.24,90662.0,83.7664,83.8997,83.5071,83.8997,90662.0
2018-04-30 11:00:00,113.25,113.26,112.79,112.96,78846.0,83.9072,83.9146,83.5663,83.6923,78846.0
2018-04-30 11:10:00,112.93,113.27,112.79,113.02,127048.0,83.6701,83.922,83.5663,83.7367,127048.0
2018-04-30 11:20:00,113.0,113.0,112.63,112.81,97407.0,83.7219,83.7219,83.4478,83.5812,97407.0
2018-04-30 11:30:00,112.79,112.83,112.11,112.15,167368.0,83.5663,83.596,83.0625,83.0922,167368.0
2018-04-30 11:40:00,112.16,112.59,112.16,112.33,80284.0,83.0996,83.4182,83.0996,83.2255,80284.0
2018-04-30 11:50:00,112.31,112.54,112.08,112.34,145265.0,83.2107,83.3811,83.0403,83.2329,145265.0
2018-04-30 12:00:00,112.34,112.39,112.17,112.21,56071.0,83.2329,83.27,83.107,83.1366,56071.0
2018-04-30 12:10:00,112.21,112.3,111.77,111.92,97907.0,83.1366,83.2033,82.8106,82.9218,97907.0
2018-04-30 12:20:00,111.91,112.11,111.8,112.05,36740.0,82.9143,83.0625,82.8328,83.0181,36740.0
2018-04-30 12:30:00,112.03,112.21,111.95,112.19,42547.0,83.0032,83.1366,82.944,83.1218,42547.0
2018-04-30 12:40:00,112.18,112.18,111.86,111.9,35750.0,83.1144,83.1144,82.8773,82.9069,35750.0
2018-04-30 12:50:00,111.91,111.97,111.66,111.83,44130.0,82.9143,82.9588,82.7291,82.8551,44130.0
2018-04-30 13:00:00,111.86,111.98,111.77,111.91,36293.0,82.8773,82.9662,82.8106,82.9143,36293.0
2018-04-30 13:10:00,111.88,112.28,111.78,112.28,42742.0,82.8921,83.1885,82.818,83.1885,42742.0
2018-04-30 13:20:00,112.25,112.55,112.24,112.48,63391.0,83.1662,83.3885,83.1588,83.3367,63391.0
2018-04-30 13:30:00,112.48,112.73,112.41,112.63,81111.0,83.3367,83.5219,83.2848,83.4478,81111.0
2018-04-30 13:40:00,112.66,112.66,112.28,112.4,84930.0,83.47,83.47,83.1885,83.2774,84930.0
2018-04-30 13:50:00,112.4,112.4,112.16,112.4,37969.0,83.2774,83.2774,83.0996,83.2774,37969.0
2018-04-30 14:00:00,112.4,112.41,111.99,112.08,65610.0,83.2774,83.2848,82.9736,83.0403,65610.0
2018-04-30 14:10:00,112.06,112.16,111.89,111.89,125757.0,83.0255,83.0996,82.8995,82.8995,125757.0
2018-04-30 14:20:00,111.87,111.99,111.55,111.7,75053.0,82.8847,82.9736,82.6476,82.7588,75053.0
2018-04-30 14:30:00,111.69,111.88,111.32,111.39,43693.0,82.7513,82.8921,82.4772,82.5291,43693.0
2018-04-30 14:40:00,111.4,111.4,111.11,111.13,36106.0,82.5365,82.5365,82.3216,82.3364,36106.0
2018-04-30 14:50:00,111.16,111.26,111.08,111.11,42898.0,82.3587,82.4328,82.2994,82.3216,42898.0
2018-04-30 15:00:00,111.13,111.28,111.13,111.15,32887.0,82.3364,82.4476,82.3364,82.3513,32887.0
2018-04-30 15:10:00,111.14,111.24,111.0,111.13,53107.0,82.3438,82.4179,82.2401,82.3364,53107.0
2018-04-30 15:20:00,111.11,111.13,110.65,110.76,83923.0,82.3216,82.3364,81.9808,82.0623,83923.0
2018-04-30 15:30:00,110.77,111.26,110.73,111.26,63384.0,82.0697,82.4328,82.0401,82.4328,63384.0
2018-04-30 15:40:00,111.26,111.54,111.26,111.54,118713.0,82.4328,82.6402,82.4328,82.6402,118713.0
2018-04-30 15:50:00,111.55,111.55,110.92,110.93,335233.0,82.6476,82.6476,82.1808,82.1883,335233.0
2018-05-01 09:30:00,110.26,110.96,110.26,110.9,71762.0,81.6919,82.2105,81.6919,82.166,71762.0
2018-05-01 09:40:00,110.94,111.06,110.4,110.92,91860.0,82.1957,82.2846,81.7956,82.1808,91860.0
2018-05-01 09:50:00,110.94,110.94,110.04,110.32,84732.0,82.1957,82.1957,81.5289,81.7363,84732.0
2018-05-01 10:00:00,110.32,110.41,109.94,110.41,90579.0,81.7363,81.803,81.4548,81.803,90579.0
2018-05-01 10:10:00,110.42,110.42,109.98,110.14,73073.0,81.8104,81.8104,81.4844,81.6029,73073.0
2018-05-01 10:20:00,110.17,110.39,109.98,110.01,140791.0,81.6252,81.7882,81.4844,81.5066,140791.0
2018-05-01 10:30:00,110.02,110.42,110.0,110.3,51033.0,81.514,81.8104,81.4992,81.7215,51033.0
2018-05-01 10:40:00,110.3,110.37,109.83,109.89,154177.0,81.7215,81.7734,81.3733,81.4177,154177.0
2018-05-01 10:50:00,109.92,110.02,109.64,109.84,81358.0,81.4399,81.514,81.2325,81.3807,81358.0
2018-05-01 11:00:00,109.83,110.0,109.69,109.9,38895.0,81.3733,81.4992,81.2695,81.4251,38895.0
2018-05-01 11:10:00,109.94,110.6,109.89,110.6,54193.0,81.4548,81.9438,81.4177,81.9438,54193.0
2018-05-01 11:20:00,110.62,110.66,110.2,110.25,81887.0,81.9586,81.9882,81.6474,81.6844,81887.0
2018-05-01 11:30:00,110.25,110.51,110.24,110.45,41092.0,81.6844,81.8771,81.677,81.8326,41092.0
2018-05-01 11:40:00,110.47,110.56,110.26,110.32,37694.0,81.8474,81.9141,81.6919,81.7363,37694.0
2018-05-01 11:50:00,110.32,110.46,110.12,110.17,52490.0,81.7363,81.84,81.5881,81.6252,52490.0
2018-05-01 12:00:00,110.19,110.41,110.11,110.29,45441.0,81.64,81.803,81.5807,81.7141,45441.0
2018-05-01 12:10:00,110.27,110.28,110.05,110.07,30511.0,81.6993,81.7067,81.5363,81.5511,30511.0
2018-05-01 12:20:00,110.1,110.26,109.86,110.18,61461.0,81.5733,81.6919,81.3955,81.6326,61461.0
2018-05-01 12:30:00,110.15,110.21,109.98,110.01,35191.0,81.6104,81.6548,81.4844,81.5066,35191.0
2018-05-01 12:40:00,109.98,110.1,109.9,109.99,50229.0,81.4844,81.5733,81.4251,81.4918,50229.0
2018-05-01 12:50:00,109.97,110.09,109.48,109.51,131943.0,81.477,81.5659,81.1139,81.1362,131943.0
2018-05-01 13:00:00,109.5,109.57,109.25,109.37,56921.0,81.1288,81.1806,80.9435,81.0325,56921.0
2018-05-01 13:10:00,109.36,109.47,109.17,109.25,94495.0,81.025,81.1065,80.8843,80.9435,94495.0
2018-05-01 13:20:00,109.24,109.24,108.77,109.07,110092.0,80.9361,80.9361,80.5879,80.8102,110092.0
2018-05-01 13:30:00,109.09,109.47,109.06,109.39,32354.0,80.825,81.1065,80.8028,81.0473,32354.0
2018-05-01 13:40:00,109.39,109.51,109.27,109.42,43973.0,81.0473,81.1362,80.9584,81.0695,43973.0
2018-05-01 13:50:00,109.44,109.66,109.4,109.55,42290.0,81.0843,81.2473,81.0547,81.1658,42290.0
2018-05-01 14:00:00,109.54,109.6,109.42,109.42,28443.0,81.1584,81.2029,81.0695,81.0695,28443.0
2018-05-01 14:10:00,109.44,109.67,109.44,109.55,49142.0,81.0843,81.2547,81.0843,81.1658,49142.0
2018-05-01 14:20:00,109.56,109.78,109.55,109.66,42934.0,81.1732,81.3362,81.1658,81.2473,42934.0
2018-05-01 14:30:00,109.67,109.87,109.67,109.75,32046.0,81.2547,81.4029,81.2547,81.314,32046.0
2018-05-01 14:40:00,109.76,110.15,109.72,109.94,74476.0,81.3214,81.6104,81.2918,81.4548,74476.0
2018-05-01 14:50:00,109.93,110.23,109.83,109.85,50872.0,81.4474,81.6696,81.3733,81.3881,50872.0
2018-05-01 15:00:00,109.86,110.11,109.79,110.03,33603.0,81.3955,81.5807,81.3436,81.5214,33603.0
2018-05-01 15:10:00,110.03,110.07,109.7,109.79,39114.0,81.5214,81.5511,81.2769,81.3436,39114.0
2018-05-01 15:20:00,109.78,109.91,109.74,109.83,64416.0,81.3362,81.4325,81.3066,81.3733,64416.0
2018-05-01 15:30:00,109.86,110.32,109.78,109.84,93630.0,81.3955,81.7363,81.3362,81.3807,93630.0
2018-05-01 15:40:00,109.84,110.37,109.84,110.33,110749.0,81.3807,81.7734,81.3807,81.7437,110749.0
2018-05-01 15:50:00,110.34,110.75,110.09,110.71,392565.0,81.7511,82.0549,81.5659,82.0253,392565.0
2018-05-02 09:30:00,110.55,111.28,110.55,110.96,117201.0,81.9067,82.4476,81.9067,82.2105,117201.0
2018-05-02 09:40:00,111.01,111.64,111.01,111.52,56750.0,82.2475,82.7143,82.2475,82.6254,56750.0
2018-05-02 09:50:00,111.52,112.12,111.39,112.03,88277.0,82.6254,83.0699,82.5291,83.0032,88277.0
2018-05-02 10:00:00,112.03,112.41,112.0,112.22,78532.0,83.0032,83.2848,82.981,83.144,78532.0
2018-05-02 10:10:00,112.26,112.73,112.17,112.72,169679.0,83.1737,83.5219,83.107,83.5145,169679.0
2018-05-02 10:20:00,112.72,112.88,112.36,112.78,55015.0,83.5145,83.633,83.2477,83.5589,55015.0
2018-05-02 10:30:00,112.75,113.19,112.14,112.82,176466.0,83.5367,83.8627,83.0847,83.5886,176466.0
2018-05-02 10:40:00,112.8,113.47,112.78,113.41,114883.0,83.5737,84.0701,83.5589,84.0257,114883.0
2018-05-02 10:50:00,113.42,113.43,112.72,112.76,66586.0,84.0331,84.0405,83.5145,83.5441,66586.0
2018-05-02 11:00:00,112.76,112.81,112.31,112.38,130956.0,83.5441,83.5812,83.2107,83.2626,130956.0
2018-05-02 11:10:00,112.38,112.48,112.23,112.42,59860.0,83.2626,83.3367,83.1514,83.2922,59860.0
2018-05-02 11:20:00,112.45,113.0,112.45,112.86,76080.0,83.3144,83.7219,83.3144,83.6182,76080.0
2018-05-02 11:30:00,112.84,112.91,112.45,112.63,79699.0,83.6034,83.6552,83.3144,83.4478,79699.0
2018-05-02 11:40:00,112.65,112.67,112.36,112.49,78951.0,83.4626,83.4774,83.2477,83.3441,78951.0
2018-05-02 11:50:00,112.53,112.53,112.07,112.36,171835.0,83.3737,83.3737,83.0329,83.2477,171835.0
2018-05-02 12:00:00,112.38,112.53,112.22,112.33,81376.0,83.2626,83.3737,83.144,83.2255,81376.0
2018-05-02 12:10:00,112.35,112.4,112.04,112.04,98454.0,83.2403,83.2774,83.0107,83.0107,98454.0
2018-05-02 12:20:00,112.03,112.22,111.79,111.85,122126.0,83.0032,83.144,82.8254,82.8699,122126.0
2018-05-02 12:30:00,111.85,111.93,111.74,111.81,124523.0,82.8699,82.9292,82.7884,82.8403,124523.0
2018-05-02 12:40:00,111.78,111.92,111.67,111.86,92011.0,82.818,82.9218,82.7365,82.8773,92011.0
2018-05-02 12:50:00,111.83,111.88,111.62,111.66,118551.0,82.8551,82.8921,82.6995,82.7291,118551.0
2018-05-02 13:00:00,111.67,111.92,111.63,111.87,32917.0,82.7365,82.9218,82.7069,82.8847,32917.0
2018-05-02 13:10:00,111.86,112.06,111.78,111.82,46993.0,82.8773,83.0255,82.818,82.8477,46993.0
2018-05-02 13:20:00,111.82,112.14,111.8,112.1,114260.0,82.8477,83.0847,82.8328,83.0551,114260.0
2018-05-02 13:30:00,112.13,112.25,111.92,111.95,110142.0,83.0773,83.1662,82.9218,82.944,110142.0
2018-05-02 13:40:00,111.96,112.13,111.85,112.09,71260.0,82.9514,83.0773,82.8699,83.0477,71260.0
2018-05-02 13:50:00,112.08,112.28,111.98,111.98,68617.0,83.0403,83.1885,82.9662,82.9662,68617.0
2018-05-02 14:00:00,111.95,112.7,111.94,112.55,151380.0,82.944,83.4997,82.9366,83.3885,151380.0
2018-05-02 14:10:00,112.57,112.82,112.46,112.82,90128.0,83.4033,83.5886,83.3218,83.5886,90128.0
2018-05-02 14:20:00,112.81,113.02,112.63,112.91,79063.0,83.5812,83.7367,83.4478,83.6552,79063.0
2018-05-02 14:30:00,112.9,112.96,112.5,112.86,70382.0,83.6478,83.6923,83.3515,83.6182,70382.0
2018-05-02 14:40:00,112.81,112.82,112.38,112.41,108597.0,83.5812,83.5886,83.2626,83.2848,108597.0
2018-05-02 14:50:00,112.4,112.61,112.3,112.5,83747.0,83.2774,83.433,83.2033,83.3515,83747.0
2018-05-02 15:00:00,112.5,112.8,112.4,112.51,68385.0,83.3515,83.5737,83.2774,83.3589,68385.0
2018-05-02 15:10:00,112.51,112.6,112.16,112.21,93595.0,83.3589,83.4256,83.0996,83.1366,93595.0
2018-05-02 15:20:00,112.21,112.39,112.0,112.33,133629.0,83.1366,83.27,82.981,83.2255,133629.0
2018-05-02 15:30:00,112.33,112.42,112.24,112.37,263469.0,83.2255,83.2922,83.1588,83.2552,263469.0
2018-05-02 15:40:00,112.35,112.41,111.93,111.93,205180.0,83.2403,83.2848,82.9292,82.9292,205180.0
2018-05-02 15:50:00,111.92,112.26,111.86,112.21,351754.0,82.9218,83.1737,82.8773,83.1366,351754.0
2018-05-03 09:30:00,111.77,111.81,111.1,111.43,69127.0,82.8106,82.8403,82.3142,82.5587,69127.0
2018-05-03 09:40:00,111.44,111.44,110.96,111.3,39477.0,82.5661,82.5661,82.2105,82.4624,39477.0
2018-05-03 09:50:00,111.23,111.74,111.2,111.66,35612.0,82.4105,82.7884,82.3883,82.7291,35612.0
2018-05-03 10:00:00,111.72,111.8,111.38,111.62,127330.0,82.7736,82.8328,82.5217,82.6995,127330.0
2018-05-03 10:10:00,111.59,111.63,111.24,111.43,152238.0,82.6773,82.7069,82.4179,82.5587,152238.0
2018-05-03 10:20:00,111.41,111.59,111.23,111.41,51041.0,82.5439,82.6773,82.4105,82.5439,51041.0
2018-05-03 10:30:00,111.39,111.73,111.39,111.54,79681.0,82.5291,82.781,82.5291,82.6402,79681.0
2018-05-03 10:40:00,111.55,112.21,111.37,111.94,93554.0,82.6476,83.1366,82.5143,82.9366,93554.0
2018-05-03 10:50:00,111.92,112.0,111.68,111.91,68896.0,82.9218,82.981,82.7439,82.9143,68896.0
2018-05-03 11:00:00,111.91,111.99,111.74,111.81,39472.0,82.9143,82.9736,82.7884,82.8403,39472.0
2018-05-03 11:10:00,111.81,112.04,111.72,111.75,37567.0,82.8403,83.0107,82.7736,82.7958,37567.0
2018-05-03 11:20:00,111.74,111.81,111.48,111.49,73023.0,82.7884,82.8403,82.5958,82.6032,73023.0
2018-05-03 11:30:00,111.49,111.85,111.47,111.81,71327.0,82.6032,82.8699,82.5883,82.8403,71327.0
2018-05-03 11:40:00,111.82,112.35,111.75,112.28,122482.0,82.8477,83.2403,82.7958,83.1885,122482.0
2018-05-03 11:50:00,112.28,112.57,112.12,112.56,67372.0,83.1885,83.4033,83.0699,83.3959,67372.0
2018-05-03 12:00:00,112.54,112.87,112.49,112.79,35291.0,83.3811,83.6256,83.3441,83.5663,35291.0
2018-05-03 12:10:00,112.76,112.97,112.67,112.9,64988.0,83.5441,83.6997,83.4774,83.6478,64988.0
2018-05-03 12:20:00,112.89,112.9,112.72,112.72,48045.0,83.6404,83.6478,83.5145,83.5145,48045.0
2018-05-03 12:30:00,112.72,113.02,112.67,113.0,54740.0,83.5145,83.7367,83.4774,83.7219,54740.0
2018-05-03 12:40:00,113.02,113.25,112.92,113.09,46032.0,83.7367,83.9072,83.6627,83.7886,46032.0
2018-05-03 12:50:00,113.07,113.46,113.05,113.46,57259.0,83.7738,84.0627,83.759,84.0627,57259.0
2018-05-03 13:00:00,113.46,113.58,112.99,112.99,74548.0,84.0627,84.1516,83.7145,83.7145,74548.0
2018-05-03 13:10:00,113.0,113.21,112.79,113.11,61295.0,83.7219,83.8775,83.5663,83.8034,61295.0
2018-05-03 13:20:00,113.12,113.18,112.75,112.84,59390.0,83.8108,83.8553,83.5367,83.6034,59390.0
2018-05-03 13:30:00,112.86,113.42,112.86,113.35,34789.0,83.6182,84.0331,83.6182,83.9812,34789.0
2018-05-03 13:40:00,113.29,113.3,113.06,113.17,31300.0,83.9368,83.9442,83.7664,83.8479,31300.0
2018-05-03 13:50:00,113.16,113.47,113.16,113.3,37679.0,83.8405,84.0701,83.8405,83.9442,37679.0
2018-05-03 14:00:00,113.31,113.46,113.11,113.46,65305.0,83.9516,84.0627,83.8034,84.0627,65305.0
2018-05-03 14:10:00,113.47,113.53,113.25,113.32,117270.0,84.0701,84.1146,83.9072,83.959,117270.0
2018-05-03 14:20:00,113.31,113.34,113.08,113.28,85891.0,83.9516,83.9738,83.7812,83.9294,85891.0
2018-05-03 14:30:00,113.3,113.89,113.3,113.6,81998.0,83.9442,84.3813,83.9442,84.1665,81998.0
2018-05-03 14:40:00,113.62,113.62,113.11,113.12,98911.0,84.1813,84.1813,83.8034,83.8108,98911.0
2018-05-03 14:50:00,113.09,113.27,112.94,112.99,87750.0,83.7886,83.922,83.6775,83.7145,87750.0
2018-05-03 15:00:00,113.02,113.23,112.96,113.08,53509.0,83.7367,83.8923,83.6923,83.7812,53509.0
2018-05-03 15:10:00,113.04,113.17,112.82,113.1,54026.0,83.7516,83.8479,83.5886,83.796,54026.0
2018-05-03 15:20:00,113.12,113.18,113.03,113.17,54297.0,83.8108,83.8553,83.7442,83.8479,54297.0
2018-05-03 15:30:00,113.17,113.52,113.15,113.3,108824.0,83.8479,84.1072,83.8331,83.9442,108824.0
2018-05-03 15:40:00,113.3,113.36,113.19,113.31,92462.0,83.9442,83.9886,83.8627,83.9516,92462.0
2018-05-03 15:50:00,113.31,113.38,113.1,113.34,222821.0,83.9516,84.0035,83.796,83.9738,222821.0
2018-05-04 09:30:00,113.0,113.92,112.41,112.51,95938.0,83.7219,84.4036,83.2848,83.3589,95938.0
2018-05-04 09:40:00,112.47,112.47,111.93,112.25,98657.0,83.3292,83.3292,82.9292,83.1662,98657.0
2018-05-04 09:50:00,112.28,112.35,111.98,111.98,62076.0,83.1885,83.2403,82.9662,82.9662,62076.0
2018-05-04 10:00:00,111.95,112.63,111.93,112.6,80080.0,82.944,83.4478,82.9292,83.4256,80080.0
2018-05-04 10:10:00,112.55,112.86,112.33,112.55,82705.0,83.3885,83.6182,83.2255,83.3885,82705.0
2018-05-04 10:20:00,112.62,113.02,112.61,112.99,55617.0,83.4404,83.7367,83.433,83.7145,55617.0
2018-05-04 10:30:00,113.03,113.18,112.77,112.89,59243.0,83.7442,83.8553,83.5515,83.6404,59243.0
2018-05-04 10:40:00,112.91,113.12,112.83,112.94,82426.0,83.6552,83.8108,83.596,83.6775,82426.0
2018-05-04 10:50:00,112.98,113.05,112.79,112.98,53086.0,83.7071,83.759,83.5663,83.7071,53086.0
2018-05-04 11:00:00,112.99,113.05,112.81,113.04,104746.0,83.7145,83.759,83.5812,83.7516,104746.0
2018-05-04 11:10:00,113.06,113.3,112.96,113.22,89344.0,83.7664,83.9442,83.6923,83.8849,89344.0
2018-05-04 11:20:00,113.22,113.38,113.1,113.2,53365.0,83.8849,84.0035,83.796,83.8701,53365.0
2018-05-04 11:30:00,113.19,113.3,113.07,113.1,45299.0,83.8627,83.9442,83.7738,83.796,45299.0
2018-05-04 11:40:00,113.13,113.29,113.01,113.18,41533.0,83.8182,83.9368,83.7293,83.8553,41533.0
2018-05-04 11:50:00,113.16,113.26,113.06,113.23,49577.0,83.8405,83.9146,83.7664,83.8923,49577.0
2018-05-04 12:00:00,113.26,113.36,113.14,113.21,42471.0,83.9146,83.9886,83.8257,83.8775,42471.0
2018-05-04 12:10:00,113.23,113.82,113.23,113.79,83833.0,83.8923,84.3295,83.8923,84.3072,83833.0
2018-05-04 12:20:00,113.77,113.85,113.58,113.6,78225.0,84.2924,84.3517,84.1516,84.1665,78225.0
2018-05-04 12:30:00,113.6,113.63,113.38,113.4,26221.0,84.1665,84.1887,84.0035,84.0183,26221.0
2018-05-04 12:40:00,113.41,113.45,113.27,113.33,34522.0,84.0257,84.0553,83.922,83.9664,34522.0
2018-05-04 12:50:00,113.36,113.47,113.11,113.14,25129.0,83.9886,84.0701,83.8034,83.8257,25129.0
2018-05-04 13:00:00,113.19,113.19,113.03,113.09,22346.0,83.8627,83.8627,83.7442,83.7886,22346.0
2018-05-04 13:10:00,113.11,113.33,113.11,113.21,20090.0,83.8034,83.9664,83.8034,83.8775,20090.0
2018-05-04 13:20:00,113.22,113.27,113.16,113.21,40678.0,83.8849,83.922,83.8405,83.8775,40678.0
2018-05-04 13:30:00,113.19,113.32,113.19,113.24,19137.0,83.8627,83.959,83.8627,83.8997,19137.0
2018-05-04 13:40:00,113.23,113.4,113.18,113.37,21387.0,83.8923,84.0183,83.8553,83.9961,21387.0
2018-05-04 13:50:00,113.39,113.54,113.39,113.51,40557.0,84.0109,84.122,84.0109,84.0998,40557.0
2018-05-04 14:00:00,113.49,113.57,113.37,113.54,37124.0,84.085,84.1442,83.9961,84.122,37124.0
2018-05-04 14:10:00,113.54,113.54,113.4,113.4,30856.0,84.122,84.122,84.0183,84.0183,30856.0
2018-05-04 14:20:00,113.4,113.6,113.4,113.52,26617.0,84.0183,84.1665,84.0183,84.1072,26617.0
2018-05-04 14:30:00,113.54,113.57,113.46,113.52,36109.0,84.122,84.1442,84.0627,84.1072,36109.0
2018-05-04 14:40:00,113.53,113.72,113.53,113.66,34494.0,84.1146,84.2554,84.1146,84.2109,34494.0
2018-05-04 14:50:00,113.67,113.67,113.3,113.34,38326.0,84.2183,84.2183,83.9442,83.9738,38326.0
2018-05-04 15:00:00,113.35,113.57,113.34,113.55,40263.0,83.9812,84.1442,83.9738,84.1294,40263.0
2018-05-04 15:10:00,113.56,113.67,113.38,113.49,37275.0,84.1368,84.2183,84.0035,84.085,37275.0
2018-05-04 15:20:00,113.52,113.66,113.46,113.65,31049.0,84.1072,84.2109,84.0627,84.2035,31049.0
2018-05-04 15:30:00,113.66,113.7,113.52,113.54,46708.0,84.2109,84.2406,84.1072,84.122,46708.0
2018-05-04 15:40:00,113.54,113.6,113.39,113.39,92149.0,84.122,84.1665,84.0109,84.0109,92149.0
2018-05-04 15:50:00,113.38,113.44,113.22,113.4,197174.0,84.0035,84.0479,83.8849,84.0183,197174.0
2018-05-07 09:30:00,114.16,114.43,113.75,114.39,117559.0,84.5814,84.7814,84.2776,84.7518,117559.0
2018-05-07 09:40:00,114.4,115.23,114.35,114.58,118669.0,84.7592,85.3741,84.7221,84.8925,118669.0
2018-05-07 09:50:00,114.65,115.04,114.49,114.93,57956.0,84.9444,85.2334,84.8259,85.1519,57956.0
2018-05-07 10:00:00,114.98,115.1,114.76,115.02,43787.0,85.1889,85.2778,85.0259,85.2185,43787.0
2018-05-07 10:10:00,115.03,115.04,114.56,114.7,49595.0,85.226,85.2334,84.8777,84.9815,49595.0
2018-05-07 10:20:00,114.7,114.93,114.6,114.77,37687.0,84.9815,85.1519,84.9074,85.0333,37687.0
2018-05-07 10:30:00,114.79,115.19,114.77,114.93,60620.0,85.0481,85.3445,85.0333,85.1519,60620.0
2018-05-07 10:40:00,114.94,115.41,114.86,115.37,85694.0,85.1593,85.5075,85.1,85.4779,85694.0
2018-05-07 10:50:00,115.36,115.48,115.15,115.3,65812.0,85.4705,85.5594,85.3149,85.426,65812.0
2018-05-07 11:00:00,115.29,115.38,115.11,115.17,67590.0,85.4186,85.4853,85.2852,85.3297,67590.0
2018-05-07 11:10:00,115.18,115.25,115.06,115.11,39619.0,85.3371,85.389,85.2482,85.2852,39619.0
2018-05-07 11:20:00,115.11,115.38,115.1,115.3,55267.0,85.2852,85.4853,85.2778,85.426,55267.0
2018-05-07 11:30:00,115.31,115.38,115.22,115.28,30484.0,85.4334,85.4853,85.3667,85.4112,30484.0
2018-05-07 11:40:00,115.3,115.32,115.18,115.19,30918.0,85.426,85.4408,85.3371,85.3445,30918.0
2018-05-07 11:50:00,115.17,115.31,115.1,115.21,33079.0,85.3297,85.4334,85.2778,85.3593,33079.0
2018-05-07 12:00:00,115.22,115.38,115.22,115.28,34480.0,85.3667,85.4853,85.3667,85.4112,34480.0
2018-05-07 12:10:00,115.3,115.38,115.18,115.23,48369.0,85.426,85.4853,85.3371,85.3741,48369.0
2018-05-07 12:20:00,115.24,115.26,114.95,115.05,34547.0,85.3815,85.3964,85.1667,85.2408,34547.0
2018-05-07 12:30:00,115.05,115.09,114.9,115.07,27621.0,85.2408,85.2704,85.1296,85.2556,27621.0
2018-05-07 12:40:00,115.07,115.08,114.88,115.03,50031.0,85.2556,85.263,85.1148,85.226,50031.0
2018-05-07 12:50:00,115.02,115.18,114.95,115.17,56566.0,85.2185,85.3371,85.1667,85.3297,56566.0
2018-05-07 13:00:00,115.17,115.2,114.95,115.04,58057.0,85.3297,85.3519,85.1667,85.2334,58057.0
2018-05-07 13:10:00,115.04,115.05,114.75,114.77,56205.0,85.2334,85.2408,85.0185,85.0333,56205.0
2018-05-07 13:20:00,114.78,114.78,114.53,114.64,37020.0,85.0407,85.0407,84.8555,84.937,37020.0
2018-05-07 13:30:00,114.66,114.86,114.66,114.72,32959.0,84.9518,85.1,84.9518,84.9963,32959.0
2018-05-07 13:40:00,114.73,114.93,114.72,114.92,41786.0,85.0037,85.1519,84.9963,85.1445,41786.0
2018-05-07 13:50:00,114.92,115.0,114.79,114.86,29366.0,85.1445,85.2037,85.0481,85.1,29366.0
2018-05-07 14:00:00,114.86,114.86,114.57,114.57,44106.0,85.1,85.1,84.8851,84.8851,44106.0
2018-05-07 14:10:00,114.59,114.6,114.47,114.49,46153.0,84.9,84.9074,84.8111,84.8259,46153.0
2018-05-07 14:20:00,114.49,114.51,114.32,114.51,39424.0,84.8259,84.8407,84.6999,84.8407,39424.0
2018-05-07 14:30:00,114.48,114.64,114.44,114.53,37519.0,84.8185,84.937,84.7888,84.8555,37519.0
2018-05-07 14:40:00,114.55,114.55,113.96,113.97,72635.0,84.8703,84.8703,84.4332,84.4406,72635.0
2018-05-07 14:50:00,113.96,114.09,113.64,113.76,66503.0,84.4332,84.5295,84.1961,84.285,66503.0
2018-05-07 15:00:00,113.76,113.81,113.42,113.5,47018.0,84.285,84.3221,84.0331,84.0924,47018.0
2018-05-07 15:10:00,113.48,113.76,113.39,113.49,79818.0,84.0776,84.285,84.0109,84.085,79818.0
2018-05-07 15:20:00,113.49,113.89,113.34,113.85,71683.0,84.085,84.3813,83.9738,84.3517,71683.0
2018-05-07 15:30:00,113.83,113.83,113.53,113.61,79781.0,84.3369,84.3369,84.1146,84.1739,79781.0
2018-05-07 15:40:00,113.58,113.83,113.55,113.73,84571.0,84.1516,84.3369,84.1294,84.2628,84571.0
2018-05-07 15:50:00,113.73,113.74,113.52,113.64,154453.0,84.2628,84.2702,84.1072,84.1961,154453.0
2018-05-08 09:30:00,113.06,113.06,111.15,111.45,264027.0,83.7664,83.7664,82.3513,82.5735,264027.0
2018-05-08 09:40:00,111.4,112.13,111.14,111.73,109260.0,82.5365,83.0773,82.3438,82.781,109260.0
2018-05-08 09:50:00,111.81,111.82,111.03,111.74,114148.0,82.8403,82.8477,82.2623,82.7884,114148.0
2018-05-08 10:00:00,111.74,112.42,111.73,112.13,117224.0,82.7884,83.2922,82.781,83.0773,117224.0
2018-05-08 10:10:00,112.15,112.43,112.14,112.31,87632.0,83.0922,83.2996,83.0847,83.2107,87632.0
2018-05-08 10:20:00,112.3,112.4,112.06,112.37,71326.0,83.2033,83.2774,83.0255,83.2552,71326.0
2018-05-08 10:30:00,112.34,112.7,112.31,112.58,103595.0,83.2329,83.4997,83.2107,83.4107,103595.0
2018-05-08 10:40:00,112.57,112.95,112.56,112.84,68224.0,83.4033,83.6849,83.3959,83.6034,68224.0
2018-05-08 10:50:00,112.85,112.89,112.36,112.44,64668.0,83.6108,83.6404,83.2477,83.307,64668.0
2018-05-08 11:00:00,112.44,112.48,111.39,111.39,103554.0,83.307,83.3367,82.5291,82.5291,103554.0
2018-05-08 11:10:00,111.39,112.25,111.19,111.93,76799.0,82.5291,83.1662,82.3809,82.9292,76799.0
2018-05-08 11:20:00,111.99,112.1,111.8,111.95,64347.0,82.9736,83.0551,82.8328,82.944,64347.0
2018-05-08 11:30:00,111.95,112.71,111.93,112.66,100021.0,82.944,83.5071,82.9292,83.47,100021.0
2018-05-08 11:40:00,112.69,113.04,112.44,113.02,86057.0,83.4922,83.7516,83.307,83.7367,86057.0
2018-05-08 11:50:00,113.04,113.1,112.88,112.95,87691.0,83.7516,83.796,83.633,83.6849,87691.0
2018-05-08 12:00:00,112.92,113.08,112.85,112.94,97935.0,83.6627,83.7812,83.6108,83.6775,97935.0
2018-05-08 12:10:00,112.95,112.98,112.66,112.72,143904.0,83.6849,83.7071,83.47,83.5145,143904.0
2018-05-08 12:20:00,112.72,112.82,112.28,112.28,83179.0,83.5145,83.5886,83.1885,83.1885,83179.0
2018-05-08 12:30:00,112.26,112.79,112.25,112.53,1077937.0,83.1737,83.5663,83.1662,83.3737,1077937.0
2018-05-08 12:40:00,112.53,112.57,112.35,112.41,55093.0,83.3737,83.4033,83.2403,83.2848,55093.0
2018-05-08 12:50:00,112.43,112.71,112.17,112.48,129010.0,83.2996,83.5071,83.107,83.3367,129010.0
2018-05-08 13:00:00,112.53,112.53,111.8,111.8,46376.0,83.3737,83.3737,82.8328,82.8328,46376.0
2018-05-08 13:10:00,111.81,112.01,111.72,111.93,53940.0,82.8403,82.9884,82.7736,82.9292,53940.0
2018-05-08 13:20:00,111.92,112.11,111.75,112.01,51529.0,82.9218,83.0625,82.7958,82.9884,51529.0
2018-05-08 13:30:00,112.05,112.08,111.86,111.95,72836.0,83.0181,83.0403,82.8773,82.944,72836.0
2018-05-08 13:40:00,111.94,112.07,111.88,111.94,45255.0,82.9366,83.0329,82.8921,82.9366,45255.0
2018-05-08 13:50:00,111.97,112.03,111.65,111.7,52999.0,82.9588,83.0032,82.7217,82.7588,52999.0
2018-05-08 14:00:00,111.69,111.79,111.52,111.74,71636.0,82.7513,82.8254,82.6254,82.7884,71636.0
2018-05-08 14:10:00,111.74,112.44,111.67,112.29,109236.0,82.7884,83.307,82.7365,83.1959,109236.0
2018-05-08 14:20:00,112.25,112.93,112.22,112.36,97913.0,83.1662,83.6701,83.144,83.2477,97913.0
2018-05-08 14:30:00,112.36,112.52,112.15,112.17,95514.0,83.2477,83.3663,83.0922,83.107,95514.0
2018-05-08 14:40:00,112.12,112.27,111.85,112.21,65869.0,83.0699,83.1811,82.8699,83.1366,65869.0
2018-05-08 14:50:00,112.21,112.38,112.07,112.25,62039.0,83.1366,83.2626,83.0329,83.1662,62039.0
2018-05-08 15:00:00,112.26,112.64,112.25,112.55,90545.0,83.1737,83.4552,83.1662,83.3885,90545.0
2018-05-08 15:10:00,112.54,113.03,112.54,112.99,93204.0,83.3811,83.7442,83.3811,83.7145,93204.0
2018-05-08 15:20:00,112.99,113.01,112.72,112.79,90545.0,83.7145,83.7293,83.5145,83.5663,90545.0
2018-05-08 15:30:00,112.79,113.04,112.79,112.97,92726.0,83.5663,83.7516,83.5663,83.6997,92726.0
2018-05-08 15:40:00,112.97,113.05,112.67,112.81,135804.0,83.6997,83.759,83.4774,83.5812,135804.0
2018-05-08 15:50:00,112.82,113.25,112.82,113.19,346465.0,83.5886,83.9072,83.5886,83.8627,346465.0
2018-05-09 09:30:00,113.95,114.26,113.52,113.78,108119.0,84.4258,84.6555,84.1072,84.2998,108119.0
2018-05-09 09:40:00,113.79,114.47,113.73,114.35,137272.0,84.3072,84.8111,84.2628,84.7221,137272.0
2018-05-09 09:50:00,114.41,114.87,114.4,114.72,75001.0,84.7666,85.1074,84.7592,84.9963,75001.0
2018-05-09 10:00:00,114.65,115.06,114.53,115.02,72627.0,84.9444,85.2482,84.8555,85.2185,72627.0
2018-05-09 10:10:00,115.03,115.23,114.7,115.18,100012.0,85.226,85.3741,84.9815,85.3371,100012.0
2018-05-09 10:20:00,115.21,115.32,115.13,115.21,82151.0,85.3593,85.4408,85.3,85.3593,82151.0
2018-05-09 10:30:00,115.22,115.73,115.22,115.56,90073.0,85.3667,85.7446,85.3667,85.6186,90073.0
2018-05-09 10:40:00,115.51,115.69,115.11,115.15,93087.0,85.5816,85.715,85.2852,85.3149,93087.0
2018-05-09 10:50:00,115.14,115.14,114.6,114.69,118740.0,85.3075,85.3075,84.9074,84.974,118740.0
2018-05-09 11:00:00,114.71,114.97,114.7,114.79,46646.0,84.9889,85.1815,84.9815,85.0481,46646.0
2018-05-09 11:10:00,114.8,115.14,114.77,115.04,102666.0,85.0555,85.3075,85.0333,85.2334,102666.0
2018-05-09 11:20:00,115.06,115.11,114.77,114.95,79654.0,85.2482,85.2852,85.0333,85.1667,79654.0
2018-05-09 11:30:00,114.92,115.19,114.86,114.93,59024.0,85.1445,85.3445,85.1,85.1519,59024.0
2018-05-09 11:40:00,114.92,115.1,114.89,114.92,58997.0,85.1445,85.2778,85.1222,85.1445,58997.0
2018-05-09 11:50:00,114.88,114.91,114.53,114.58,75845.0,85.1148,85.137,84.8555,84.8925,75845.0
2018-05-09 12:00:00,114.59,114.87,114.46,114.8,49702.0,84.9,85.1074,84.8036,85.0555,49702.0
2018-05-09 12:10:00,114.8,115.04,114.76,114.83,36527.0,85.0555,85.2334,85.0259,85.0778,36527.0
2018-05-09 12:20:00,114.86,114.98,114.81,114.93,25151.0,85.1,85.1889,85.063,85.1519,25151.0
2018-05-09 12:30:00,114.93,115.05,114.7,114.7,37989.0,85.1519,85.2408,84.9815,84.9815,37989.0
2018-05-09 12:40:00,114.69,115.21,114.66,115.15,45751.0,84.974,85.3593,84.9518,85.3149,45751.0
2018-05-09 12:50:00,115.15,115.36,114.88,114.97,44627.0,85.3149,85.4705,85.1148,85.1815,44627.0
2018-05-09 13:00:00,115.0,115.31,115.0,115.3,26745.0,85.2037,85.4334,85.2037,85.426,26745.0
2018-05-09 13:10:00,115.27,115.27,114.93,114.94,31003.0,85.4038,85.4038,85.1519,85.1593,31003.0
2018-05-09 13:20:00,114.93,115.15,114.86,115.1,26922.0,85.1519,85.3149,85.1,85.2778,26922.0
2018-05-09 13:30:00,115.09,115.2,115.04,115.14,23572.0,85.2704,85.3519,85.2334,85.3075,23572.0
2018-05-09 13:40:00,115.16,115.33,115.13,115.18,26729.0,85.3223,85.4482,85.3,85.3371,26729.0
2018-05-09 13:50:00,115.15,115.18,114.99,115.14,27082.0,85.3149,85.3371,85.1963,85.3075,27082.0
2018-05-09 14:00:00,115.12,115.2,114.99,115.06,39690.0,85.2926,85.3519,85.1963,85.2482,39690.0
2018-05-09 14:10:00,115.07,115.17,114.95,114.97,31371.0,85.2556,85.3297,85.1667,85.1815,31371.0
2018-05-09 14:20:00,114.95,114.99,114.83,114.91,37031.0,85.1667,85.1963,85.0778,85.137,37031.0
2018-05-09 14:30:00,114.91,115.0,114.86,114.86,30133.0,85.137,85.2037,85.1,85.1,30133.0
2018-05-09 14:40:00,114.88,115.22,114.88,115.22,40749.0,85.1148,85.3667,85.1148,85.3667,40749.0
2018-05-09 14:50:00,115.22,115.54,115.22,115.49,108791.0,85.3667,85.6038,85.3667,85.5668,108791.0
2018-05-09 15:00:00,115.48,115.77,115.45,115.64,124826.0,85.5594,85.7742,85.5371,85.6779,124826.0
2018-05-09 15:10:00,115.63,115.84,115.41,115.44,115040.0,85.6705,85.8261,85.5075,85.5297,115040.0
2018-05-09 15:20:00,115.43,115.52,115.27,115.33,44687.0,85.5223,85.589,85.4038,85.4482,44687.0
2018-05-09 15:30:00,115.33,115.34,114.8,114.83,69764.0,85.4482,85.4556,85.0555,85.0778,69764.0
2018-05-09 15:40:00,114.82,114.86,114.72,114.84,88723.0,85.0704,85.1,84.9963,85.0852,88723.0
2018-05-09 15:50:00,114.85,114.89,114.68,114.82,242138.0,85.0926,85.1222,84.9666,85.0704,242138.0
2018-05-10 09:30:00,115.54,115.99,114.82,114.86,84593.0,85.6038,85.9372,85.0704,85.1,84593.0
2018-05-10 09:40:00,114.86,115.3,114.73,115.17,65966.0,85.1,85.426,85.0037,85.3297,65966.0
2018-05-10 09:50:00,115.18,115.28,114.5,114.5,48070.0,85.3371,85.4112,84.8333,84.8333,48070.0
2018-05-10 10:00:00,114.42,114.79,114.2,114.71,48459.0,84.774,85.0481,84.611,84.9889,48459.0
2018-05-10 10:10:00,114.71,114.8,114.33,114.35,46968.0,84.9889,85.0555,84.7073,84.7221,46968.0
2018-05-10 10:20:00,114.35,114.75,114.29,114.67,47906.0,84.7221,85.0185,84.6777,84.9592,47906.0
2018-05-10 10:30:00,114.66,114.9,114.53,114.7,36340.0,84.9518,85.1296,84.8555,84.9815,36340.0
2018-05-10 10:40:00,114.67,114.85,114.5,114.66,47858.0,84.9592,85.0926,84.8333,84.9518,47858.0
2018-05-10 10:50:00,114.7,114.7,114.28,114.41,85518.0,84.9815,84.9815,84.6703,84.7666,85518.0
2018-05-10 11:00:00,114.4,114.42,114.2,114.29,39390.0,84.7592,84.774,84.611,84.6777,39390.0
2018-05-10 11:10:00,114.26,114.33,113.98,114.03,136423.0,84.6555,84.7073,84.448,84.4851,136423.0
2018-05-10 11:20:00,114.02,114.29,114.01,114.15,53975.0,84.4776,84.6777,84.4702,84.574,53975.0
2018-05-10 11:30:00,114.16,114.16,114.01,114.01,44525.0,84.5814,84.5814,84.4702,84.4702,44525.0
2018-05-10 11:40:00,114.0,114.25,113.98,114.22,87479.0,84.4628,84.6481,84.448,84.6258,87479.0
2018-05-10 11:50:00,114.25,114.57,114.22,114.49,118111.0,84.6481,84.8851,84.6258,84.8259,118111.0
2018-05-10 12:00:00,114.51,114.56,114.29,114.48,42844.0,84.8407,84.8777,84.6777,84.8185,42844.0
2018-05-10 12:10:00,114.49,114.52,114.34,114.36,67719.0,84.8259,84.8481,84.7147,84.7296,67719.0
2018-05-10 12:20:00,114.37,114.55,114.36,114.48,40662.0,84.737,84.8703,84.7296,84.8185,40662.0
2018-05-10 12:30:00,114.47,114.5,114.31,114.39,25658.0,84.8111,84.8333,84.6925,84.7518,25658.0
2018-05-10 12:40:00,114.36,114.38,114.17,114.27,24314.0,84.7296,84.7444,84.5888,84.6629,24314.0
2018-05-10 12:50:00,114.28,114.37,114.23,114.27,31717.0,84.6703,84.737,84.6332,84.6629,31717.0
2018-05-10 13:00:00,114.27,114.29,114.13,114.2,28898.0,84.6629,84.6777,84.5591,84.611,28898.0
2018-05-10 13:10:00,114.21,114.34,114.17,114.27,56723.0,84.6184,84.7147,84.5888,84.6629,56723.0
2018-05-10 13:20:00,114.26,114.32,114.12,114.25,26629.0,84.6555,84.6999,84.5517,84.6481,26629.0
2018-05-10 13:30:00,114.28,114.41,114.22,114.31,22587.0,84.6703,84.7666,84.6258,84.6925,22587.0
2018-05-10 13:40:00,114.31,114.32,114.13,114.15,25852.0,84.6925,84.6999,84.5591,84.574,25852.0
2018-05-10 13:50:00,114.15,114.29,114.13,114.28,40792.0,84.574,84.6777,84.5591,84.6703,40792.0
2018-05-10 14:00:00,114.3,114.42,114.24,114.38,40194.0,84.6851,84.774,84.6406,84.7444,40194.0
2018-05-10 14:10:00,114.4,114.46,114.31,114.36,35155.0,84.7592,84.8036,84.6925,84.7296,35155.0
2018-05-10 14:20:00,114.38,114.39,114.27,114.39,31405.0,84.7444,84.7518,84.6629,84.7518,31405.0
2018-05-10 14:30:00,114.38,114.43,114.21,114.3,73623.0,84.7444,84.7814,84.6184,84.6851,73623.0
2018-05-10 14:40:00,114.28,114.87,114.26,114.8,51858.0,84.6703,85.1074,84.6555,85.0555,51858.0
2018-05-10 14:50:00,114.81,114.84,114.63,114.77,39651.0,85.063,85.0852,84.9296,85.0333,39651.0
2018-05-10 15:00:00,114.76,114.84,114.54,114.63,41483.0,85.0259,85.0852,84.8629,84.9296,41483.0
2018-05-10 15:10:00,114.64,114.7,114.53,114.55,41234.0,84.937,84.9815,84.8555,84.8703,41234.0
2018-05-10 15:20:00,114.54,114.62,114.43,114.5,63888.0,84.8629,84.9222,84.7814,84.8333,63888.0
2018-05-10 15:30:00,114.51,114.56,114.34,114.35,73219.0,84.8407,84.8777,84.7147,84.7221,73219.0
2018-05-10 15:40:00,114.36,114.5,114.33,114.5,99014.0,84.7296,84.8333,84.7073,84.8333,99014.0
2018-05-10 15:50:00,114.48,114.73,114.37,114.47,382977.0,84.8185,85.0037,84.737,84.8111,382977.0
2018-05-11 09:30:00,114.69,115.14,114.25,115.07,63261.0,84.974,85.3075,84.6481,85.2556,63261.0
2018-05-11 09:40:00,115.09,115.1,114.63,114.68,43246.0,85.2704,85.2778,84.9296,84.9666,43246.0
2018-05-11 09:50:00,114.68,115.07,114.66,114.97,42064.0,84.9666,85.2556,84.9518,85.1815,42064.0
2018-05-11 10:00:00,114.93,115.14,114.59,114.69,50040.0,85.1519,85.3075,84.9,84.974,50040.0
2018-05-11 10:10:00,114.78,114.79,114.28,114.42,36796.0,85.0407,85.0481,84.6703,84.774,36796.0
2018-05-11 10:20:00,114.42,114.53,114.15,114.3,40940.0,84.774,84.8555,84.574,84.6851,40940.0
2018-05-11 10:30:00,114.3,114.63,114.26,114.45,42915.0,84.6851,84.9296,84.6555,84.7962,42915.0
2018-05-11 10:40:00,114.45,114.58,114.32,114.37,35887.0,84.7962,84.8925,84.6999,84.737,35887.0
2018-05-11 10:50:00,114.43,114.61,114.37,114.58,57382.0,84.7814,84.9148,84.737,84.8925,57382.0
2018-05-11 11:00:00,114.59,114.67,114.43,114.48,92056.0,84.9,84.9592,84.7814,84.8185,92056.0
2018-05-11 11:10:00,114.48,114.65,114.39,114.57,24611.0,84.8185,84.9444,84.7518,84.8851,24611.0
2018-05-11 11:20:00,114.57,114.82,114.56,114.7,139375.0,84.8851,85.0704,84.8777,84.9815,139375.0
2018-05-11 11:30:00,114.69,114.73,114.53,114.63,36111.0,84.974,85.0037,84.8555,84.9296,36111.0
2018-05-11 11:40:00,114.63,114.69,114.57,114.68,29142.0,84.9296,84.974,84.8851,84.9666,29142.0
2018-05-11 11:50:00,114.7,114.83,114.7,114.79,32667.0,84.9815,85.0778,84.9815,85.0481,32667.0
2018-05-11 12:00:00,114.8,114.92,114.73,114.85,37017.0,85.0555,85.1445,85.0037,85.0926,37017.0
2018-05-11 12:10:00,114.85,114.87,114.53,114.64,40627.0,85.0926,85.1074,84.8555,84.937,40627.0
2018-05-11 12:20:00,114.63,114.91,114.6,114.87,38184.0,84.9296,85.137,84.9074,85.1074,38184.0
2018-05-11 12:30:00,114.85,114.96,114.82,114.92,32921.0,85.0926,85.1741,85.0704,85.1445,32921.0
2018-05-11 12:40:00,114.92,115.01,114.86,114.95,48870.0,85.1445,85.2111,85.1,85.1667,48870.0
2018-05-11 12:50:00,114.96,114.99,114.84,114.9,32179.0,85.1741,85.1963,85.0852,85.1296,32179.0
2018-05-11 13:00:00,114.91,114.94,114.83,114.83,26066.0,85.137,85.1593,85.0778,85.0778,26066.0
2018-05-11 13:10:00,114.84,114.87,114.6,114.61,30890.0,85.0852,85.1074,84.9074,84.9148,30890.0
2018-05-11 13:20:00,114.61,114.87,114.6,114.82,24237.0,84.9148,85.1074,84.9074,85.0704,24237.0
2018-05-11 13:30:00,114.81,114.87,114.67,114.7,32329.0,85.063,85.1074,84.9592,84.9815,32329.0
2018-05-11 13:40:00,114.69,114.9,114.63,114.88,31153.0,84.974,85.1296,84.9296,85.1148,31153.0
2018-05-11 13:50:00,114.9,114.9,114.77,114.86,37179.0,85.1296,85.1296,85.0333,85.1,37179.0
2018-05-11 14:00:00,114.87,114.9,114.7,114.7,29194.0,85.1074,85.1296,84.9815,84.9815,29194.0
2018-05-11 14:10:00,114.7,114.79,114.66,114.76,35235.0,84.9815,85.0481,84.9518,85.0259,35235.0
2018-05-11 14:20:00,114.77,114.8,114.54,114.54,27244.0,85.0333,85.0555,84.8629,84.8629,27244.0
2018-05-11 14:30:00,114.54,114.56,114.39,114.41,37672.0,84.8629,84.8777,84.7518,84.7666,37672.0
2018-05-11 14:40:00,114.42,114.42,114.27,114.37,32102.0,84.774,84.774,84.6629,84.737,32102.0
2018-05-11 14:50:00,114.38,114.55,114.24,114.51,45261.0,84.7444,84.8703,84.6406,84.8407,45261.0
2018-05-11 15:00:00,114.51,114.52,114.3,114.36,40671.0,84.8407,84.8481,84.6851,84.7296,40671.0
2018-05-11 15:10:00,114.37,114.44,114.29,114.31,39641.0,84.737,84.7888,84.6777,84.6925,39641.0
2018-05-11 15:20:00,114.32,114.34,114.25,114.28,53190.0,84.6999,84.7147,84.6481,84.6703,53190.0
2018-05-11 15:30:00,114.27,114.35,114.2,114.28,107711.0,84.6629,84.7221,84.611,84.6703,107711.0
2018-05-11 15:40:00,114.28,114.45,114.23,114.42,111051.0,84.6703,84.7962,84.6332,84.774,111051.0
2018-05-11 15:50:00,114.44,114.66,114.38,114.63,236258.0,84.7888,84.9518,84.7444,84.9296,236258.0
2018-05-14 09:30:00,115.2,115.95,115.2,115.84,122386.0,85.3519,85.9076,85.3519,85.8261,122386.0
2018-05-14 09:40:00,115.85,116.07,115.75,116.06,96678.0,85.8335,85.9965,85.7594,85.9891,96678.0
2018-05-14 09:50:00,116.07,116.2,115.86,116.12,92433.0,85.9965,86.0928,85.8409,86.0335,92433.0
2018-05-14 10:00:00,116.11,116.14,115.56,115.58,97281.0,86.0261,86.0484,85.6186,85.6335,97281.0
2018-05-14 10:10:00,115.56,115.58,115.12,115.13,38760.0,85.6186,85.6335,85.2926,85.3,38760.0
2018-05-14 10:20:00,115.15,115.42,115.05,115.3,40740.0,85.3149,85.5149,85.2408,85.426,40740.0
2018-05-14 10:30:00,115.3,115.36,115.15,115.24,45967.0,85.426,85.4705,85.3149,85.3815,45967.0
2018-05-14 10:40:00,115.22,115.36,114.99,115.34,66895.0,85.3667,85.4705,85.1963,85.4556,66895.0
2018-05-14 10:50:00,115.27,115.41,115.13,115.3,40681.0,85.4038,85.5075,85.3,85.426,40681.0
2018-05-14 11:00:00,115.28,115.4,115.14,115.19,41912.0,85.4112,85.5001,85.3075,85.3445,41912.0
2018-05-14 11:10:00,115.2,115.34,115.0,115.32,38929.0,85.3519,85.4556,85.2037,85.4408,38929.0
2018-05-14 11:20:00,115.34,115.51,115.31,115.47,58044.0,85.4556,85.5816,85.4334,85.552,58044.0
2018-05-14 11:30:00,115.5,115.94,115.5,115.88,51298.0,85.5742,85.9002,85.5742,85.8557,51298.0
2018-05-14 11:40:00,115.84,115.94,115.72,115.86,82436.0,85.8261,85.9002,85.7372,85.8409,82436.0
2018-05-14 11:50:00,115.86,115.98,115.79,115.82,51689.0,85.8409,85.9298,85.789,85.8113,51689.0
2018-05-14 12:00:00,115.82,115.91,115.73,115.75,35449.0,85.8113,85.8779,85.7446,85.7594,35449.0
2018-05-14 12:10:00,115.74,115.81,115.57,115.65,29682.0,85.752,85.8039,85.626,85.6853,29682.0
2018-05-14 12:20:00,115.63,115.68,115.58,115.59,32861.0,85.6705,85.7075,85.6335,85.6409,32861.0
2018-05-14 12:30:00,115.6,115.68,115.56,115.58,24367.0,85.6483,85.7075,85.6186,85.6335,24367.0
2018-05-14 12:40:00,115.58,115.7,115.57,115.66,31501.0,85.6335,85.7224,85.626,85.6927,31501.0
2018-05-14 12:50:00,115.66,115.67,115.53,115.53,33022.0,85.6927,85.7001,85.5964,85.5964,33022.0
2018-05-14 13:00:00,115.54,115.58,115.41,115.45,30071.0,85.6038,85.6335,85.5075,85.5371,30071.0
2018-05-14 13:10:00,115.43,115.51,115.23,115.23,39748.0,85.5223,85.5816,85.3741,85.3741,39748.0
2018-05-14 13:20:00,115.25,115.48,115.23,115.41,39046.0,85.389,85.5594,85.3741,85.5075,39046.0
2018-05-14 13:30:00,115.37,115.6,115.37,115.44,24924.0,85.4779,85.6483,85.4779,85.5297,24924.0
2018-05-14 13:40:00,115.43,115.49,115.4,115.44,19571.0,85.5223,85.5668,85.5001,85.5297,19571.0
2018-05-14 13:50:00,115.44,115.53,115.33,115.36,23035.0,85.5297,85.5964,85.4482,85.4705,23035.0
2018-05-14 14:00:00,115.36,115.56,115.33,115.39,23723.0,85.4705,85.6186,85.4482,85.4927,23723.0
2018-05-14 14:10:00,115.38,115.45,115.21,115.22,29932.0,85.4853,85.5371,85.3593,85.3667,29932.0
2018-05-14 14:20:00,115.24,115.49,115.24,115.45,21348.0,85.3815,85.5668,85.3815,85.5371,21348.0
2018-05-14 14:30:00,115.44,115.67,115.43,115.62,30910.0,85.5297,85.7001,85.5223,85.6631,30910.0
2018-05-14 14:40:00,115.63,115.66,115.54,115.6,23773.0,85.6705,85.6927,85.6038,85.6483,23773.0
2018-05-14 14:50:00,115.6,115.73,115.54,115.6,30174.0,85.6483,85.7446,85.6038,85.6483,30174.0
2018-05-14 15:00:00,115.58,115.7,115.58,115.67,29346.0,85.6335,85.7224,85.6335,85.7001,29346.0
2018-05-14 15:10:00,115.67,115.86,115.61,115.76,42703.0,85.7001,85.8409,85.6557,85.7668,42703.0
2018-05-14 15:20:00,115.76,115.82,115.69,115.7,36559.0,85.7668,85.8113,85.715,85.7224,36559.0
2018-05-14 15:30:00,115.7,115.74,115.6,115.62,47326.0,85.7224,85.752,85.6483,85.6631,47326.0
2018-05-14 15:40:00,115.61,115.69,115.58,115.65,76044.0,85.6557,85.715,85.6335,85.6853,76044.0
2018-05-14 15:50:00,115.64,115.88,115.63,115.86,197955.0,85.6779,85.8557,85.6705,85.8409,197955.0
2018-05-15 09:30:00,115.89,116.43,115.19,115.64,123547.0,85.8631,86.2632,85.3445,85.6779,123547.0
2018-05-15 09:40:00,115.64,115.96,115.27,115.38,62997.0,85.6779,85.915,85.4038,85.4853,62997.0
2018-05-15 09:50:00,115.35,115.51,114.82,115.45,65315.0,85.463,85.5816,85.0704,85.5371,65315.0
2018-05-15 10:00:00,115.5,115.51,115.04,115.16,41440.0,85.5742,85.5816,85.2334,85.3223,41440.0
2018-05-15 10:10:00,115.17,115.24,114.95,114.97,47599.0,85.3297,85.3815,85.1667,85.1815,47599.0
2018-05-15 10:20:00,114.99,115.11,114.86,114.97,80367.0,85.1963,85.2852,85.1,85.1815,80367.0
2018-05-15 10:30:00,114.95,115.48,114.9,115.46,42633.0,85.1667,85.5594,85.1296,85.5445,42633.0
2018-05-15 10:40:00,115.47,115.52,115.26,115.4,32065.0,85.552,85.589,85.3964,85.5001,32065.0
2018-05-15 10:50:00,115.41,115.53,115.26,115.47,43092.0,85.5075,85.5964,85.3964,85.552,43092.0
2018-05-15 11:00:00,115.47,115.56,115.4,115.44,31833.0,85.552,85.6186,85.5001,85.5297,31833.0
2018-05-15 11:10:00,115.44,115.77,115.4,115.77,48832.0,85.5297,85.7742,85.5001,85.7742,48832.0
2018-05-15 11:20:00,115.73,115.82,115.64,115.66,37723.0,85.7446,85.8113,85.6779,85.6927,37723.0
2018-05-15 11:30:00,115.66,115.91,115.56,115.85,41901.0,85.6927,85.8779,85.6186,85.8335,41901.0
2018-05-15 11:40:00,115.87,115.93,115.7,115.73,35441.0,85.8483,85.8928,85.7224,85.7446,35441.0
2018-05-15 11:50:00,115.74,116.12,115.72,115.9,52697.0,85.752,86.0335,85.7372,85.8705,52697.0
2018-05-15 12:00:00,115.92,116.26,115.92,116.14,53993.0,85.8854,86.1373,85.8854,86.0484,53993.0
2018-05-15 12:10:00,116.16,116.17,115.85,115.88,29881.0,86.0632,86.0706,85.8335,85.8557,29881.0
2018-05-15 12:20:00,115.9,115.96,115.75,115.94,36158.0,85.8705,85.915,85.7594,85.9002,36158.0
2018-05-15 12:30:00,115.92,115.97,115.84,115.84,15236.0,85.8854,85.9224,85.8261,85.8261,15236.0
2018-05-15 12:40:00,115.86,116.18,115.86,116.15,24767.0,85.8409,86.078,85.8409,86.0558,24767.0
2018-05-15 12:50:00,116.16,116.23,116.05,116.05,33565.0,86.0632,86.115,85.9817,85.9817,33565.0
2018-05-15 13:00:00,116.05,116.15,115.88,115.98,57617.0,85.9817,86.0558,85.8557,85.9298,57617.0
2018-05-15 13:10:00,115.97,116.19,115.89,115.95,66809.0,85.9224,86.0854,85.8631,85.9076,66809.0
2018-05-15 13:20:00,115.94,116.04,115.83,115.88,19604.0,85.9002,85.9743,85.8187,85.8557,19604.0
2018-05-15 13:30:00,115.87,116.03,115.84,115.88,20329.0,85.8483,85.9669,85.8261,85.8557,20329.0
2018-05-15 13:40:00,115.9,116.1,115.86,116.05,52166.0,85.8705,86.0187,85.8409,85.9817,52166.0
2018-05-15 13:50:00,116.08,116.1,115.9,115.97,22736.0,86.0039,86.0187,85.8705,85.9224,22736.0
2018-05-15 14:00:00,115.97,116.3,115.91,116.13,36549.0,85.9224,86.1669,85.8779,86.0409,36549.0
2018-05-15 14:10:00,116.15,116.23,116.08,116.21,30255.0,86.0558,86.115,86.0039,86.1002,30255.0
2018-05-15 14:20:00,116.23,116.27,115.92,116.06,32460.0,86.115,86.1447,85.8854,85.9891,32460.0
2018-05-15 14:30:00,116.05,116.23,115.99,115.99,40825.0,85.9817,86.115,85.9372,85.9372,40825.0
2018-05-15 14:40:00,116.0,116.04,115.89,115.99,71049.0,85.9446,85.9743,85.8631,85.9372,71049.0
2018-05-15 14:50:00,115.98,116.08,115.72,115.75,46667.0,85.9298,86.0039,85.7372,85.7594,46667.0
2018-05-15 15:00:00,115.77,115.81,115.52,115.52,34890.0,85.7742,85.8039,85.589,85.589,34890.0
2018-05-15 15:10:00,115.55,115.74,115.53,115.7,41161.0,85.6112,85.752,85.5964,85.7224,41161.0
2018-05-15 15:20:00,115.71,115.75,115.57,115.64,35832.0,85.7298,85.7594,85.626,85.6779,35832.0
2018-05-15 15:30:00,115.63,115.77,115.61,115.67,33889.0,85.6705,85.7742,85.6557,85.7001,33889.0
2018-05-15 15:40:00,115.65,115.74,115.59,115.6,70399.0,85.6853,85.752,85.6409,85.6483,70399.0
2018-05-15 15:50:00,115.6,116.01,115.6,115.9,187158.0,85.6483,85.952,85.6483,85.8705,187158.0
2018-05-16 09:30:00,114.94,115.08,114.33,114.36,98057.0,85.7517,85.8562,85.2966,85.319,98057.0
2018-05-16 09:40:00,114.42,114.57,113.87,114.35,66664.0,85.3638,85.4757,84.9535,85.3116,66664.0
2018-05-16 09:50:00,114.32,114.43,113.9,114.06,58911.0,85.2892,85.3712,84.9758,85.0952,58911.0
2018-05-16 10:00:00,114.04,114.57,113.94,114.57,60885.0,85.0803,85.4757,85.0057,85.4757,60885.0
2018-05-16 10:10:00,114.55,114.82,114.55,114.56,34843.0,85.4608,85.6622,85.4608,85.4682,34843.0
2018-05-16 10:20:00,114.56,114.87,114.49,114.63,39844.0,85.4682,85.6995,85.416,85.5205,39844.0
2018-05-16 10:30:00,114.66,115.2,114.63,115.09,107854.0,85.5428,85.9457,85.5205,85.8636,107854.0
2018-05-16 10:40:00,115.1,115.2,114.94,115.1,33728.0,85.8711,85.9457,85.7517,85.8711,33728.0
2018-05-16 10:50:00,115.11,115.26,114.97,114.97,32664.0,85.8786,85.9905,85.7741,85.7741,32664.0
2018-05-16 11:00:00,114.96,114.96,114.5,114.61,45899.0,85.7667,85.7667,85.4235,85.5055,45899.0
2018-05-16 11:10:00,114.61,114.68,114.44,114.46,43547.0,85.5055,85.5578,85.3787,85.3936,43547.0
2018-05-16 11:20:00,114.48,114.5,114.32,114.47,37007.0,85.4086,85.4235,85.2892,85.4011,37007.0
2018-05-16 11:30:00,114.48,114.6,114.38,114.42,24449.0,85.4086,85.4981,85.3339,85.3638,24449.0
2018-05-16 11:40:00,114.4,114.59,114.36,114.55,20106.0,85.3489,85.4906,85.319,85.4608,20106.0
2018-05-16 11:50:00,114.57,114.65,114.57,114.62,20209.0,85.4757,85.5354,85.4757,85.513,20209.0
2018-05-16 12:00:00,114.64,114.95,114.61,114.95,24428.0,85.5279,85.7592,85.5055,85.7592,24428.0
2018-05-16 12:10:00,114.95,115.12,114.87,115.12,30505.0,85.7592,85.886,85.6995,85.886,30505.0
2018-05-16 12:20:00,115.11,115.2,114.98,114.98,40521.0,85.8786,85.9457,85.7816,85.7816,40521.0
2018-05-16 12:30:00,114.97,115.11,114.97,115.07,28429.0,85.7741,85.8786,85.7741,85.8487,28429.0
2018-05-16 12:40:00,115.06,115.09,114.9,114.97,27867.0,85.8413,85.8636,85.7219,85.7741,27867.0
2018-05-16 12:50:00,114.97,115.08,114.97,115.04,15511.0,85.7741,85.8562,85.7741,85.8263,15511.0
2018-05-16 13:00:00,115.04,115.19,114.99,115.14,17395.0,85.8263,85.9383,85.789,85.9009,17395.0
2018-05-16 13:10:00,115.16,115.26,115.1,115.14,21932.0,85.9159,85.9905,85.8711,85.9009,21932.0
2018-05-16 13:20:00,115.16,115.18,114.97,115.02,15576.0,85.9159,85.9308,85.7741,85.8114,15576.0
2018-05-16 13:30:00,115.05,115.2,114.95,114.98,28605.0,85.8338,85.9457,85.7592,85.7816,28605.0
2018-05-16 13:40:00,115.0,115.03,114.9,114.93,22946.0,85.7965,85.8189,85.7219,85.7443,22946.0
2018-05-16 13:50:00,114.92,114.94,114.73,114.73,39522.0,85.7368,85.7517,85.5951,85.5951,39522.0
2018-05-16 14:00:00,114.71,114.89,114.71,114.86,25139.0,85.5801,85.7144,85.5801,85.6921,25139.0
2018-05-16 14:10:00,114.86,114.87,114.73,114.76,21229.0,85.6921,85.6995,85.5951,85.6174,21229.0
2018-05-16 14:20:00,114.73,114.82,114.68,114.78,30053.0,85.5951,85.6622,85.5578,85.6324,30053.0
2018-05-16 14:30:00,114.78,114.78,114.62,114.68,34607.0,85.6324,85.6324,85.513,85.5578,34607.0
2018-05-16 14:40:00,114.69,114.83,114.68,114.78,57265.0,85.5652,85.6697,85.5578,85.6324,57265.0
2018-05-16 14:50:00,114.76,114.84,114.69,114.84,38110.0,85.6174,85.6771,85.5652,85.6771,38110.0
2018-05-16 15:00:00,114.8,114.8,114.69,114.73,35958.0,85.6473,85.6473,85.5652,85.5951,35958.0
2018-05-16 15:10:00,114.72,114.75,114.66,114.66,25188.0,85.5876,85.61,85.5428,85.5428,25188.0
2018-05-16 15:20:00,114.65,114.73,114.6,114.72,45748.0,85.5354,85.5951,85.4981,85.5876,45748.0
2018-05-16 15:30:00,114.72,114.82,114.69,114.79,50280.0,85.5876,85.6622,85.5652,85.6398,50280.0
2018-05-16 15:40:00,114.78,114.82,114.72,114.73,68789.0,85.6324,85.6622,85.5876,85.5951,68789.0
2018-05-16 15:50:00,114.74,115.02,114.73,114.98,153452.0,85.6025,85.8114,85.5951,85.7816,153452.0
2018-05-17 09:30:00,116.46,119.58,116.33,119.55,369578.0,86.8857,89.2134,86.7888,89.1911,369578.0
2018-05-17 09:40:00,119.61,119.62,118.73,119.54,381068.0,89.2358,89.2433,88.5793,89.1836,381068.0
2018-05-17 09:50:00,119.45,119.95,119.27,119.66,213875.0,89.1165,89.4895,88.9822,89.2731,213875.0
2018-05-17 10:00:00,119.7,120.47,119.64,120.17,137321.0,89.303,89.8774,89.2582,89.6536,137321.0
2018-05-17 10:10:00,120.13,120.78,120.03,120.61,176539.0,89.6238,90.1087,89.5492,89.9819,176539.0
2018-05-17 10:20:00,120.61,120.99,120.33,120.77,174102.0,89.9819,90.2654,89.773,90.1012,174102.0
2018-05-17 10:30:00,120.76,120.78,120.33,120.44,101217.0,90.0938,90.1087,89.773,89.855,101217.0
2018-05-17 10:40:00,120.4,120.9,120.27,120.46,125119.0,89.8252,90.1982,89.7282,89.87,125119.0
2018-05-17 10:50:00,120.45,120.64,120.2,120.36,167069.0,89.8625,90.0043,89.676,89.7954,167069.0
2018-05-17 11:00:00,120.35,120.66,120.21,120.66,160846.0,89.7879,90.0192,89.6835,90.0192,160846.0
2018-05-17 11:10:00,120.67,121.04,120.29,120.43,102909.0,90.0266,90.3027,89.7431,89.8476,102909.0
2018-05-17 11:20:00,120.41,120.6,120.16,120.58,114606.0,89.8327,89.9744,89.6462,89.9595,114606.0
2018-05-17 11:30:00,120.67,120.85,120.53,120.67,79774.0,90.0266,90.1609,89.9222,90.0266,79774.0
2018-05-17 11:40:00,120.69,120.77,120.42,120.49,51099.0,90.0416,90.1012,89.8401,89.8924,51099.0
2018-05-17 11:50:00,120.49,120.72,120.39,120.69,51391.0,89.8924,90.0639,89.8177,90.0416,51391.0
2018-05-17 12:00:00,120.71,120.8,120.58,120.61,41341.0,90.0565,90.1236,89.9595,89.9819,41341.0
2018-05-17 12:10:00,120.58,120.68,120.48,120.65,44608.0,89.9595,90.0341,89.8849,90.0117,44608.0
2018-05-17 12:20:00,120.66,120.68,120.33,120.43,43449.0,90.0192,90.0341,89.773,89.8476,43449.0
2018-05-17 12:30:00,120.45,120.56,120.36,120.43,33056.0,89.8625,89.9446,89.7954,89.8476,33056.0
2018-05-17 12:40:00,120.4,120.41,120.2,120.29,39812.0,89.8252,89.8327,89.676,89.7431,39812.0
2018-05-17 12:50:00,120.28,120.33,120.07,120.11,71877.0,89.7357,89.773,89.579,89.6089,71877.0
2018-05-17 13:00:00,120.09,120.14,119.95,120.02,73675.0,89.5939,89.6312,89.4895,89.5417,73675.0
2018-05-17 13:10:00,120.01,120.01,119.66,119.82,93646.0,89.5342,89.5342,89.2731,89.3925,93646.0
2018-05-17 13:20:00,119.8,119.95,119.56,119.74,93881.0,89.3776,89.4895,89.1985,89.3328,93881.0
2018-05-17 13:30:00,119.77,120.0,119.64,119.91,111452.0,89.3552,89.5268,89.2582,89.4596,111452.0
2018-05-17 13:40:00,119.92,119.98,119.79,119.84,59520.0,89.4671,89.5119,89.3701,89.4074,59520.0
2018-05-17 13:50:00,119.85,120.21,119.53,119.6,139285.0,89.4149,89.6835,89.1761,89.2284,139285.0
2018-05-17 14:00:00,119.6,119.62,119.25,119.31,104869.0,89.2284,89.2433,88.9672,89.012,104869.0
2018-05-17 14:10:00,119.3,119.56,119.26,119.56,83503.0,89.0045,89.1985,88.9747,89.1985,83503.0
2018-05-17 14:20:00,119.55,119.83,119.48,119.81,59189.0,89.1911,89.4,89.1388,89.385,59189.0
2018-05-17 14:30:00,119.82,119.92,119.75,119.92,47847.0,89.3925,89.4671,89.3403,89.4671,47847.0
2018-05-17 14:40:00,119.92,120.08,119.83,119.96,39979.0,89.4671,89.5865,89.4,89.4969,39979.0
2018-05-17 14:50:00,119.95,120.14,119.91,120.1,50235.0,89.4895,89.6312,89.4596,89.6014,50235.0
2018-05-17 15:00:00,120.12,120.2,120.0,120.04,42370.0,89.6163,89.676,89.5268,89.5566,42370.0
2018-05-17 15:10:00,120.05,120.06,119.84,119.87,61945.0,89.5641,89.5715,89.4074,89.4298,61945.0
2018-05-17 15:20:00,119.88,119.97,119.84,119.84,53723.0,89.4373,89.5044,89.4074,89.4074,53723.0
2018-05-17 15:30:00,119.85,119.95,119.78,119.93,79372.0,89.4149,89.4895,89.3627,89.4746,79372.0
2018-05-17 15:40:00,119.93,120.03,119.82,119.94,140523.0,89.4746,89.5492,89.3925,89.482,140523.0
2018-05-17 15:50:00,119.94,119.97,119.66,119.73,370764.0,89.482,89.5044,89.2731,89.3253,370764.0
2018-05-18 09:30:00,120.05,120.18,119.04,119.18,315065.0,89.5641,89.6611,88.8106,88.915,315065.0
2018-05-18 09:40:00,119.24,120.08,119.14,119.68,139529.0,88.9598,89.5865,88.8852,89.288,139529.0
2018-05-18 09:50:00,119.66,120.88,119.56,120.75,187792.0,89.2731,90.1833,89.1985,90.0863,187792.0
2018-05-18 10:00:00,120.75,120.76,119.8,119.82,148490.0,90.0863,90.0938,89.3776,89.3925,148490.0
2018-05-18 10:10:00,119.83,120.19,119.55,120.01,66993.0,89.4,89.6685,89.1911,89.5342,66993.0
2018-05-18 10:20:00,120.05,120.21,119.68,119.71,64504.0,89.5641,89.6835,89.288,89.3104,64504.0
2018-05-18 10:30:00,119.69,119.69,119.02,119.46,100922.0,89.2955,89.2955,88.7956,89.1239,100922.0
2018-05-18 10:40:00,119.46,119.46,119.09,119.32,47185.0,89.1239,89.1239,88.8479,89.0195,47185.0
2018-05-18 10:50:00,119.32,119.82,119.32,119.76,48643.0,89.0195,89.3925,89.0195,89.3477,48643.0
2018-05-18 11:00:00,119.82,120.03,119.77,119.98,54441.0,89.3925,89.5492,89.3552,89.5119,54441.0
2018-05-18 11:10:00,119.96,120.11,119.88,120.04,53645.0,89.4969,89.6089,89.4373,89.5566,53645.0
2018-05-18 11:20:00,120.06,120.16,119.84,119.95,49837.0,89.5715,89.6462,89.4074,89.4895,49837.0
2018-05-18 11:30:00,119.94,120.22,119.88,120.12,44319.0,89.482,89.6909,89.4373,89.6163,44319.0
2018-05-18 11:40:00,120.15,120.44,120.14,120.34,78084.0,89.6387,89.855,89.6312,89.7804,78084.0
2018-05-18 11:50:00,120.34,120.35,120.2,120.28,42935.0,89.7804,89.7879,89.676,89.7357,42935.0
2018-05-18 12:00:00,120.27,120.27,119.98,120.06,40861.0,89.7282,89.7282,89.5119,89.5715,40861.0
2018-05-18 12:10:00,120.04,120.13,119.9,120.06,27956.0,89.5566,89.6238,89.4522,89.5715,27956.0
2018-05-18 12:20:00,120.04,120.22,119.99,120.17,57387.0,89.5566,89.6909,89.5193,89.6536,57387.0
2018-05-18 12:30:00,120.16,120.21,120.0,120.16,47734.0,89.6462,89.6835,89.5268,89.6462,47734.0
2018-05-18 12:40:00,120.19,120.33,120.0,120.01,94591.0,89.6685,89.773,89.5268,89.5342,94591.0
2018-05-18 12:50:00,120.0,120.12,119.94,120.06,68348.0,89.5268,89.6163,89.482,89.5715,68348.0
2018-05-18 13:00:00,120.06,120.11,119.95,120.03,38355.0,89.5715,89.6089,89.4895,89.5492,38355.0
2018-05-18 13:10:00,120.02,120.15,119.99,120.11,45351.0,89.5417,89.6387,89.5193,89.6089,45351.0
2018-05-18 13:20:00,120.1,120.32,120.09,120.32,35726.0,89.6014,89.7655,89.5939,89.7655,35726.0
2018-05-18 13:30:00,120.29,120.29,120.04,120.04,29625.0,89.7431,89.7431,89.5566,89.5566,29625.0
2018-05-18 13:40:00,120.06,120.24,120.04,120.13,37143.0,89.5715,89.7058,89.5566,89.6238,37143.0
2018-05-18 13:50:00,120.13,120.42,120.07,120.41,68054.0,89.6238,89.8401,89.579,89.8327,68054.0
2018-05-18 14:00:00,120.42,120.57,120.35,120.38,81960.0,89.8401,89.952,89.7879,89.8103,81960.0
2018-05-18 14:10:00,120.41,120.71,120.35,120.69,87585.0,89.8327,90.0565,89.7879,90.0416,87585.0
2018-05-18 14:20:00,120.7,120.83,120.53,120.53,86410.0,90.049,90.146,89.9222,89.9222,86410.0
2018-05-18 14:30:00,120.52,120.61,120.35,120.44,50165.0,89.9147,89.9819,89.7879,89.855,50165.0
2018-05-18 14:40:00,120.44,120.44,120.27,120.29,53748.0,89.855,89.855,89.7282,89.7431,53748.0
2018-05-18 14:50:00,120.29,120.45,120.17,120.44,59953.0,89.7431,89.8625,89.6536,89.855,59953.0
2018-05-18 15:00:00,120.43,120.43,120.27,120.29,41015.0,89.8476,89.8476,89.7282,89.7431,41015.0
2018-05-18 15:10:00,120.27,120.4,120.2,120.4,45858.0,89.7282,89.8252,89.676,89.8252,45858.0
2018-05-18 15:20:00,120.4,120.67,120.4,120.63,98155.0,89.8252,90.0266,89.8252,89.9968,98155.0
2018-05-18 15:30:00,120.62,120.72,120.42,120.61,112918.0,89.9893,90.0639,89.8401,89.9819,112918.0
2018-05-18 15:40:00,120.61,120.62,120.49,120.51,107893.0,89.9819,89.9893,89.8924,89.9073,107893.0
2018-05-18 15:50:00,120.51,120.61,120.4,120.55,262227.0,89.9073,89.9819,89.8252,89.9371,262227.0
2018-05-21 09:30:00,121.53,121.82,121.33,121.7,104013.0,90.6683,90.8846,90.519,90.7951,104013.0
2018-05-21 09:40:00,121.82,122.19,121.6,121.61,63800.0,90.8846,91.1606,90.7205,90.7279,63800.0
2018-05-21 09:50:00,121.58,121.66,120.86,120.86,89042.0,90.7056,90.7652,90.1684,90.1684,89042.0
2018-05-21 10:00:00,120.91,121.04,120.23,120.51,107700.0,90.2057,90.3027,89.6984,89.9073,107700.0
2018-05-21 10:10:00,120.49,120.5,120.26,120.44,52327.0,89.8924,89.8998,89.7208,89.855,52327.0
2018-05-21 10:20:00,120.44,120.86,120.39,120.82,50926.0,89.855,90.1684,89.8177,90.1386,50926.0
2018-05-21 10:30:00,120.8,121.19,120.69,121.15,36575.0,90.1236,90.4146,90.0416,90.3847,36575.0
2018-05-21 10:40:00,121.16,121.23,120.99,121.07,50130.0,90.3922,90.4444,90.2654,90.3251,50130.0
2018-05-21 10:50:00,121.06,121.24,121.03,121.2,32287.0,90.3176,90.4519,90.2952,90.4221,32287.0
2018-05-21 11:00:00,121.22,121.33,121.09,121.32,28637.0,90.437,90.519,90.34,90.5116,28637.0
2018-05-21 11:10:00,121.33,121.48,121.33,121.45,27028.0,90.519,90.6309,90.519,90.6086,27028.0
2018-05-21 11:20:00,121.44,121.44,121.07,121.18,26375.0,90.6011,90.6011,90.3251,90.4071,26375.0
2018-05-21 11:30:00,121.19,121.31,121.14,121.19,48087.0,90.4146,90.5041,90.3773,90.4146,48087.0
2018-05-21 11:40:00,121.2,121.25,121.17,121.2,35771.0,90.4221,90.4594,90.3997,90.4221,35771.0
2018-05-21 11:50:00,121.19,121.31,121.08,121.24,52125.0,90.4146,90.5041,90.3325,90.4519,52125.0
2018-05-21 12:00:00,121.23,121.45,121.19,121.36,60957.0,90.4444,90.6086,90.4146,90.5414,60957.0
2018-05-21 12:10:00,121.34,121.56,121.33,121.4,30834.0,90.5265,90.6906,90.519,90.5713,30834.0
2018-05-21 12:20:00,121.4,121.43,121.21,121.21,22607.0,90.5713,90.5936,90.4295,90.4295,22607.0
2018-05-21 12:30:00,121.23,121.44,121.16,121.43,36777.0,90.4444,90.6011,90.3922,90.5936,36777.0
2018-05-21 12:40:00,121.43,121.59,121.39,121.52,18024.0,90.5936,90.713,90.5638,90.6608,18024.0
2018-05-21 12:50:00,121.53,121.62,121.52,121.56,16216.0,90.6683,90.7354,90.6608,90.6906,16216.0
2018-05-21 13:00:00,121.56,121.77,121.56,121.64,62743.0,90.6906,90.8473,90.6906,90.7503,62743.0
2018-05-21 13:10:00,121.63,121.65,121.5,121.5,31493.0,90.7429,90.7578,90.6459,90.6459,31493.0
2018-05-21 13:20:00,121.52,121.67,121.44,121.67,38392.0,90.6608,90.7727,90.6011,90.7727,38392.0
2018-05-21 13:30:00,121.67,121.91,121.67,121.89,69231.0,90.7727,90.9518,90.7727,90.9368,69231.0
2018-05-21 13:40:00,121.88,122.03,121.86,122.03,51699.0,90.9294,91.0413,90.9144,91.0413,51699.0
2018-05-21 13:50:00,122.05,122.09,121.91,121.99,38306.0,91.0562,91.086,90.9518,91.0114,38306.0
2018-05-21 14:00:00,121.99,122.01,121.85,121.93,58720.0,91.0114,91.0264,90.907,90.9667,58720.0
2018-05-21 14:10:00,121.92,121.92,121.71,121.79,27694.0,90.9592,90.9592,90.8025,90.8622,27694.0
2018-05-21 14:20:00,121.78,121.94,121.75,121.9,26069.0,90.8548,90.9741,90.8324,90.9443,26069.0
2018-05-21 14:30:00,121.9,121.9,121.77,121.82,28746.0,90.9443,90.9443,90.8473,90.8846,28746.0
2018-05-21 14:40:00,121.81,121.98,121.72,121.96,31454.0,90.8771,91.004,90.81,90.9891,31454.0
2018-05-21 14:50:00,121.98,122.07,121.95,122.07,40448.0,91.004,91.0711,90.9816,91.0711,40448.0
2018-05-21 15:00:00,122.08,122.14,122.02,122.13,52464.0,91.0786,91.1233,91.0338,91.1159,52464.0
2018-05-21 15:10:00,122.15,122.32,122.14,122.23,74492.0,91.1308,91.2576,91.1233,91.1905,74492.0
2018-05-21 15:20:00,122.24,122.38,122.13,122.16,69258.0,91.198,91.3024,91.1159,91.1383,69258.0
2018-05-21 15:30:00,122.17,122.22,122.05,122.13,58270.0,91.1457,91.183,91.0562,91.1159,58270.0
2018-05-21 15:40:00,122.14,122.25,122.09,122.13,104982.0,91.1233,91.2054,91.086,91.1159,104982.0
2018-05-21 15:50:00,122.13,122.2,122.02,122.05,174858.0,91.1159,91.1681,91.0338,91.0562,174858.0
2018-05-22 09:30:00,121.86,122.01,120.9,121.28,128931.0,90.9144,91.0264,90.1982,90.4817,128931.0
2018-05-22 09:40:00,121.29,121.49,120.79,120.9,56130.0,90.4892,90.6384,90.1162,90.1982,56130.0
2018-05-22 09:50:00,120.89,121.39,120.85,121.39,54814.0,90.1908,90.5638,90.1609,90.5638,54814.0
2018-05-22 10:00:00,121.41,121.47,120.94,121.33,110718.0,90.5787,90.6235,90.2281,90.519,110718.0
2018-05-22 10:10:00,121.3,121.44,120.96,121.11,61109.0,90.4967,90.6011,90.243,90.3549,61109.0
2018-05-22 10:20:00,121.12,121.86,121.11,121.85,87413.0,90.3624,90.9144,90.3549,90.907,87413.0
2018-05-22 10:30:00,121.85,122.17,121.69,122.04,114377.0,90.907,91.1457,90.7876,91.0487,114377.0
2018-05-22 10:40:00,122.06,122.22,121.97,122.18,54502.0,91.0637,91.183,90.9965,91.1532,54502.0
2018-05-22 10:50:00,122.18,122.55,122.11,122.31,75442.0,91.1532,91.4292,91.101,91.2502,75442.0
2018-05-22 11:00:00,122.29,122.49,122.17,122.44,59735.0,91.2353,91.3845,91.1457,91.3472,59735.0
2018-05-22 11:10:00,122.42,122.51,122.15,122.24,43230.0,91.3322,91.3994,91.1308,91.198,43230.0
2018-05-22 11:20:00,122.24,122.39,122.18,122.31,51783.0,91.198,91.3099,91.1532,91.2502,51783.0
2018-05-22 11:30:00,122.32,122.47,122.32,122.46,28698.0,91.2576,91.3695,91.2576,91.3621,28698.0
2018-05-22 11:40:00,122.47,122.68,122.41,122.63,56197.0,91.3695,91.5262,91.3248,91.4889,56197.0
2018-05-22 11:50:00,122.64,122.67,122.43,122.52,43054.0,91.4964,91.5188,91.3397,91.4068,43054.0
2018-05-22 12:00:00,122.54,122.54,122.32,122.51,27777.0,91.4218,91.4218,91.2576,91.3994,27777.0
2018-05-22 12:10:00,122.51,122.52,122.3,122.34,26207.0,91.3994,91.4068,91.2427,91.2726,26207.0
2018-05-22 12:20:00,122.33,122.35,121.95,122.09,40371.0,91.2651,91.28,90.9816,91.086,40371.0
2018-05-22 12:30:00,122.1,122.15,121.96,121.96,27164.0,91.0935,91.1308,90.9891,90.9891,27164.0
2018-05-22 12:40:00,121.97,122.0,121.89,121.96,36322.0,90.9965,91.0189,90.9368,90.9891,36322.0
2018-05-22 12:50:00,121.98,122.0,121.89,121.96,32418.0,91.004,91.0189,90.9368,90.9891,32418.0
2018-05-22 13:00:00,121.95,121.99,121.8,121.81,37972.0,90.9816,91.0114,90.8697,90.8771,37972.0
2018-05-22 13:10:00,121.8,121.94,121.79,121.89,28814.0,90.8697,90.9741,90.8622,90.9368,28814.0
2018-05-22 13:20:00,121.88,121.88,121.61,121.86,46892.0,90.9294,90.9294,90.7279,90.9144,46892.0
2018-05-22 13:30:00,121.86,121.92,121.78,121.78,21024.0,90.9144,90.9592,90.8548,90.8548,21024.0
2018-05-22 13:40:00,121.8,121.83,121.76,121.79,20941.0,90.8697,90.8921,90.8398,90.8622,20941.0
2018-05-22 13:50:00,121.82,121.87,121.74,121.79,19209.0,90.8846,90.9219,90.8249,90.8622,19209.0
2018-05-22 14:00:00,121.77,121.88,121.7,121.81,44818.0,90.8473,90.9294,90.7951,90.8771,44818.0
2018-05-22 14:10:00,121.85,121.88,121.74,121.76,23230.0,90.907,90.9294,90.8249,90.8398,23230.0
2018-05-22 14:20:00,121.77,121.79,121.6,121.72,31796.0,90.8473,90.8622,90.7205,90.81,31796.0
2018-05-22 14:30:00,121.7,121.72,121.35,121.42,32188.0,90.7951,90.81,90.534,90.5862,32188.0
2018-05-22 14:40:00,121.4,121.41,121.02,121.15,77176.0,90.5713,90.5787,90.2878,90.3847,77176.0
2018-05-22 14:50:00,121.18,121.19,120.54,120.58,92824.0,90.4071,90.4146,89.9297,89.9595,92824.0
2018-05-22 15:00:00,120.6,120.76,119.87,119.99,102508.0,89.9744,90.0938,89.4298,89.5193,102508.0
2018-05-22 15:10:00,120.0,120.29,119.66,119.98,227811.0,89.5268,89.7431,89.2731,89.5119,227811.0
2018-05-22 15:20:00,119.95,120.2,119.85,120.16,131775.0,89.4895,89.676,89.4149,89.6462,131775.0
2018-05-22 15:30:00,120.16,120.29,119.75,119.87,86303.0,89.6462,89.7431,89.3403,89.4298,86303.0
2018-05-22 15:40:00,119.86,120.23,119.86,120.23,95787.0,89.4223,89.6984,89.4223,89.6984,95787.0
2018-05-22 15:50:00,120.22,120.36,120.04,120.2,210501.0,89.6909,89.7954,89.5566,89.676,210501.0
2018-05-23 09:30:00,119.27,119.79,118.53,119.77,194323.0,88.9822,89.3701,88.4301,89.3552,194323.0
2018-05-23 09:40:00,119.81,120.1,119.47,119.98,113697.0,89.385,89.6014,89.1314,89.5119,113697.0
2018-05-23 09:50:00,119.98,120.43,119.71,119.93,115882.0,89.5119,89.8476,89.3104,89.4746,115882.0
2018-05-23 10:00:00,119.94,120.26,119.67,120.26,82928.0,89.482,89.7208,89.2806,89.7208,82928.0
2018-05-23 10:10:00,120.26,120.78,120.26,120.55,77100.0,89.7208,90.1087,89.7208,89.9371,77100.0
2018-05-23 10:20:00,120.58,120.75,120.55,120.58,57733.0,89.9595,90.0863,89.9371,89.9595,57733.0
2018-05-23 10:30:00,120.57,120.57,119.33,119.79,176941.0,89.952,89.952,89.0269,89.3701,176941.0
2018-05-23 10:40:00,119.78,119.94,119.52,119.52,80773.0,89.3627,89.482,89.1687,89.1687,80773.0
2018-05-23 10:50:00,119.55,119.76,119.27,119.49,66885.0,89.1911,89.3477,88.9822,89.1463,66885.0
2018-05-23 11:00:00,119.48,119.8,119.4,119.52,50078.0,89.1388,89.3776,89.0792,89.1687,50078.0
2018-05-23 11:10:00,119.52,119.83,119.32,119.68,37220.0,89.1687,89.4,89.0195,89.288,37220.0
2018-05-23 11:20:00,119.7,119.94,119.6,119.94,50752.0,89.303,89.482,89.2284,89.482,50752.0
2018-05-23 11:30:00,119.94,120.4,119.94,120.4,99273.0,89.482,89.8252,89.482,89.8252,99273.0
2018-05-23 11:40:00,120.35,121.12,120.31,121.06,60808.0,89.7879,90.3624,89.7581,90.3176,60808.0
2018-05-23 11:50:00,121.09,121.12,120.92,120.94,79486.0,90.34,90.3624,90.2132,90.2281,79486.0
2018-05-23 12:00:00,120.94,121.36,120.86,121.26,118485.0,90.2281,90.5414,90.1684,90.4668,118485.0
2018-05-23 12:10:00,121.26,121.46,120.99,121.06,82256.0,90.4668,90.616,90.2654,90.3176,82256.0
2018-05-23 12:20:00,121.07,121.08,120.76,120.87,30979.0,90.3251,90.3325,90.0938,90.1759,30979.0
2018-05-23 12:30:00,120.88,121.09,120.86,120.96,42147.0,90.1833,90.34,90.1684,90.243,42147.0
2018-05-23 12:40:00,120.97,121.14,120.92,120.94,46729.0,90.2505,90.3773,90.2132,90.2281,46729.0
2018-05-23 12:50:00,120.94,121.22,120.94,121.2,30576.0,90.2281,90.437,90.2281,90.4221,30576.0
2018-05-23 13:00:00,121.18,121.19,120.86,121.02,26317.0,90.4071,90.4146,90.1684,90.2878,26317.0
2018-05-23 13:10:00,121.04,121.3,121.01,121.02,39488.0,90.3027,90.4967,90.2803,90.2878,39488.0
2018-05-23 13:20:00,121.0,121.2,120.96,121.01,26340.0,90.2728,90.4221,90.243,90.2803,26340.0
2018-05-23 13:30:00,121.02,121.09,120.93,121.04,24611.0,90.2878,90.34,90.2206,90.3027,24611.0
2018-05-23 13:40:00,121.04,121.21,121.02,121.16,25160.0,90.3027,90.4295,90.2878,90.3922,25160.0
2018-05-23 13:50:00,121.16,121.27,121.13,121.15,44007.0,90.3922,90.4743,90.3698,90.3847,44007.0
2018-05-23 14:00:00,121.15,121.63,121.06,121.58,48559.0,90.3847,90.7429,90.3176,90.7056,48559.0
2018-05-23 14:10:00,121.61,121.74,121.41,121.44,48415.0,90.7279,90.8249,90.5787,90.6011,48415.0
2018-05-23 14:20:00,121.44,121.65,121.37,121.48,33080.0,90.6011,90.7578,90.5489,90.6309,33080.0
2018-05-23 14:30:00,121.49,121.49,121.15,121.17,33278.0,90.6384,90.6384,90.3847,90.3997,33278.0
2018-05-23 14:40:00,121.17,121.22,121.01,121.08,25913.0,90.3997,90.437,90.2803,90.3325,25913.0
2018-05-23 14:50:00,121.09,121.3,121.07,121.28,48720.0,90.34,90.4967,90.3251,90.4817,48720.0
2018-05-23 15:00:00,121.27,121.45,121.16,121.2,31502.0,90.4743,90.6086,90.3922,90.4221,31502.0
2018-05-23 15:10:00,121.21,121.27,121.11,121.18,26130.0,90.4295,90.4743,90.3549,90.4071,26130.0
2018-05-23 15:20:00,121.18,121.19,121.03,121.18,35575.0,90.4071,90.4146,90.2952,90.4071,35575.0
2018-05-23 15:30:00,121.19,121.23,121.03,121.06,44761.0,90.4146,90.4444,90.2952,90.3176,44761.0
2018-05-23 15:40:00,121.05,121.15,120.96,121.02,68737.0,90.3101,90.3847,90.243,90.2878,68737.0
2018-05-23 15:50:00,121.04,121.14,120.99,121.05,177829.0,90.3027,90.3773,90.2654,90.3101,177829.0
2018-05-24 09:30:00,120.1,120.19,119.56,119.96,108076.0,89.6014,89.6685,89.1985,89.4969,108076.0
2018-05-24 09:40:00,119.96,120.62,119.75,120.44,67929.0,89.4969,89.9893,89.3403,89.855,67929.0
2018-05-24 09:50:00,120.42,120.88,120.04,120.74,50140.0,89.8401,90.1833,89.5566,90.0789,50140.0
2018-05-24 10:00:00,120.72,121.24,120.57,121.12,47220.0,90.0639,90.4519,89.952,90.3624,47220.0
2018-05-24 10:10:00,121.11,121.22,120.73,121.08,53596.0,90.3549,90.437,90.0714,90.3325,53596.0
2018-05-24 10:20:00,121.08,121.08,120.37,120.5,49933.0,90.3325,90.3325,89.8028,89.8998,49933.0
2018-05-24 10:30:00,120.43,120.51,120.27,120.36,34477.0,89.8476,89.9073,89.7282,89.7954,34477.0
2018-05-24 10:40:00,120.36,120.57,120.33,120.42,39910.0,89.7954,89.952,89.773,89.8401,39910.0
2018-05-24 10:50:00,120.4,120.5,120.03,120.2,42762.0,89.8252,89.8998,89.5492,89.676,42762.0
2018-05-24 11:00:00,120.18,120.38,120.06,120.22,34106.0,89.6611,89.8103,89.5715,89.6909,34106.0
2018-05-24 11:10:00,120.26,120.37,120.1,120.31,36854.0,89.7208,89.8028,89.6014,89.7581,36854.0
2018-05-24 11:20:00,120.29,120.32,120.08,120.1,41620.0,89.7431,89.7655,89.5865,89.6014,41620.0
2018-05-24 11:30:00,120.07,120.62,120.06,120.6,104544.0,89.579,89.9893,89.5715,89.9744,104544.0
2018-05-24 11:40:00,120.64,121.16,120.62,121.15,51301.0,90.0043,90.3922,89.9893,90.3847,51301.0
2018-05-24 11:50:00,121.16,121.29,120.97,121.29,52374.0,90.3922,90.4892,90.2505,90.4892,52374.0
2018-05-24 12:00:00,121.27,121.52,121.27,121.37,66737.0,90.4743,90.6608,90.4743,90.5489,66737.0
2018-05-24 12:10:00,121.33,121.45,121.25,121.36,23671.0,90.519,90.6086,90.4594,90.5414,23671.0
2018-05-24 12:20:00,121.38,121.49,121.35,121.38,61642.0,90.5563,90.6384,90.534,90.5563,61642.0
2018-05-24 12:30:00,121.4,121.63,121.38,121.4,32090.0,90.5713,90.7429,90.5563,90.5713,32090.0
2018-05-24 12:40:00,121.37,121.63,121.37,121.62,26945.0,90.5489,90.7429,90.5489,90.7354,26945.0
2018-05-24 12:50:00,121.61,122.15,121.61,122.14,74940.0,90.7279,91.1308,90.7279,91.1233,74940.0
2018-05-24 13:00:00,122.15,122.82,122.1,122.56,117372.0,91.1308,91.6307,91.0935,91.4367,117372.0
2018-05-24 13:10:00,122.54,122.9,122.54,122.89,56502.0,91.4218,91.6903,91.4218,91.6829,56502.0
2018-05-24 13:20:00,122.9,122.94,122.35,122.45,65795.0,91.6903,91.7202,91.28,91.3546,65795.0
2018-05-24 13:30:00,122.45,122.53,122.35,122.49,43958.0,91.3546,91.4143,91.28,91.3845,43958.0
2018-05-24 13:40:00,122.49,122.6,122.38,122.42,25522.0,91.3845,91.4665,91.3024,91.3322,25522.0
2018-05-24 13:50:00,122.4,122.41,122.21,122.24,23064.0,91.3173,91.3248,91.1756,91.198,23064.0
2018-05-24 14:00:00,122.26,122.27,122.1,122.23,46281.0,91.2129,91.2203,91.0935,91.1905,46281.0
2018-05-24 14:10:00,122.23,122.39,122.15,122.27,36873.0,91.1905,91.3099,91.1308,91.2203,36873.0
2018-05-24 14:20:00,122.29,122.32,122.15,122.22,35862.0,91.2353,91.2576,91.1308,91.183,35862.0
2018-05-24 14:30:00,122.22,122.29,122.04,122.26,40793.0,91.183,91.2353,91.0487,91.2129,40793.0
2018-05-24 14:40:00,122.24,122.26,122.1,122.17,28742.0,91.198,91.2129,91.0935,91.1457,28742.0
2018-05-24 14:50:00,122.18,122.35,122.12,122.34,32735.0,91.1532,91.28,91.1084,91.2726,32735.0
2018-05-24 15:00:00,122.34,122.35,122.1,122.32,51648.0,91.2726,91.28,91.0935,91.2576,51648.0
2018-05-24 15:10:00,122.31,122.41,122.21,122.39,53678.0,91.2502,91.3248,91.1756,91.3099,53678.0
2018-05-24 15:20:00,122.43,122.48,122.22,122.3,50325.0,91.3397,91.377,91.183,91.2427,50325.0
2018-05-24 15:30:00,122.31,122.36,122.22,122.23,78298.0,91.2502,91.2875,91.183,91.1905,78298.0
2018-05-24 15:40:00,122.23,122.23,122.0,122.13,95761.0,91.1905,91.1905,91.0189,91.1159,95761.0
2018-05-24 15:50:00,122.13,122.13,121.86,121.88,198160.0,91.1159,91.1159,90.9144,90.9294,198160.0
2018-05-25 09:30:00,120.4,120.46,119.34,119.5,176299.0,89.8252,89.87,89.0344,89.1538,176299.0
2018-05-25 09:40:00,119.52,119.62,118.65,118.9,180710.0,89.1687,89.2433,88.5196,88.7061,180710.0
2018-05-25 09:50:00,118.91,119.16,118.41,118.7,118989.0,88.7136,88.9001,88.3406,88.5569,118989.0
2018-05-25 10:00:00,118.72,118.72,118.24,118.48,128284.0,88.5718,88.5718,88.2137,88.3928,128284.0
2018-05-25 10:10:00,118.48,118.71,118.27,118.44,101380.0,88.3928,88.5644,88.2361,88.3629,101380.0
2018-05-25 10:20:00,118.42,118.57,118.2,118.34,70465.0,88.348,88.4599,88.1839,88.2883,70465.0
2018-05-25 10:30:00,118.36,118.37,117.65,118.06,115253.0,88.3033,88.3107,87.7736,88.0794,115253.0
2018-05-25 10:40:00,118.06,118.59,118.02,118.57,77900.0,88.0794,88.4748,88.0496,88.4599,77900.0
2018-05-25 10:50:00,118.59,118.93,118.51,118.64,123563.0,88.4748,88.7285,88.4152,88.5121,123563.0
2018-05-25 11:00:00,118.62,118.62,118.02,118.45,62200.0,88.4972,88.4972,88.0496,88.3704,62200.0
2018-05-25 11:10:00,118.42,118.7,118.41,118.62,57885.0,88.348,88.5569,88.3406,88.4972,57885.0
2018-05-25 11:20:00,118.62,118.73,118.25,118.35,72906.0,88.4972,88.5793,88.2212,88.2958,72906.0
2018-05-25 11:30:00,118.3,118.37,118.05,118.11,46385.0,88.2585,88.3107,88.072,88.1167,46385.0
2018-05-25 11:40:00,118.09,118.09,117.8,117.98,51578.0,88.1018,88.1018,87.8855,88.0198,51578.0
2018-05-25 11:50:00,118.0,118.35,118.0,118.26,29474.0,88.0347,88.2958,88.0347,88.2286,29474.0
2018-05-25 12:00:00,118.24,118.38,118.11,118.31,48876.0,88.2137,88.3182,88.1167,88.2659,48876.0
2018-05-25 12:10:00,118.33,118.37,118.15,118.2,31931.0,88.2809,88.3107,88.1466,88.1839,31931.0
2018-05-25 12:20:00,118.18,118.41,118.18,118.23,45410.0,88.169,88.3406,88.169,88.2063,45410.0
2018-05-25 12:30:00,118.23,118.32,117.93,117.94,60969.0,88.2063,88.2734,87.9824,87.9899,60969.0
2018-05-25 12:40:00,117.94,118.17,117.87,117.97,50391.0,87.9899,88.1615,87.9377,88.0123,50391.0
2018-05-25 12:50:00,117.98,118.18,117.96,118.03,40039.0,88.0198,88.169,88.0048,88.0571,40039.0
2018-05-25 13:00:00,118.05,118.35,118.04,118.27,27542.0,88.072,88.2958,88.0645,88.2361,27542.0
2018-05-25 13:10:00,118.24,118.39,118.21,118.39,25297.0,88.2137,88.3256,88.1913,88.3256,25297.0
2018-05-25 13:20:00,118.35,118.51,118.31,118.46,30658.0,88.2958,88.4152,88.2659,88.3779,30658.0
2018-05-25 13:30:00,118.44,118.66,118.41,118.53,42361.0,88.3629,88.5271,88.3406,88.4301,42361.0
2018-05-25 13:40:00,118.57,118.66,118.46,118.5,41012.0,88.4599,88.5271,88.3779,88.4077,41012.0
2018-05-25 13:50:00,118.51,118.64,118.44,118.55,36893.0,88.4152,88.5121,88.3629,88.445,36893.0
2018-05-25 14:00:00,118.54,118.8,118.54,118.79,58017.0,88.4375,88.6315,88.4375,88.6241,58017.0
2018-05-25 14:10:00,118.81,118.82,118.43,118.46,40199.0,88.639,88.6464,88.3555,88.3779,40199.0
2018-05-25 14:20:00,118.48,118.5,118.36,118.48,40764.0,88.3928,88.4077,88.3033,88.3928,40764.0
2018-05-25 14:30:00,118.48,118.53,118.31,118.32,35504.0,88.3928,88.4301,88.2659,88.2734,35504.0
2018-05-25 14:40:00,118.34,118.42,118.14,118.19,55210.0,88.2883,88.348,88.1391,88.1764,55210.0
2018-05-25 14:50:00,118.18,118.27,118.04,118.04,50235.0,88.169,88.2361,88.0645,88.0645,50235.0
2018-05-25 15:00:00,118.04,118.13,117.97,118.07,58458.0,88.0645,88.1317,88.0123,88.0869,58458.0
2018-05-25 15:10:00,118.05,118.44,117.97,118.44,69724.0,88.072,88.3629,88.0123,88.3629,69724.0
2018-05-25 15:20:00,118.46,118.57,118.29,118.57,63130.0,88.3779,88.4599,88.251,88.4599,63130.0
2018-05-25 15:30:00,118.58,118.88,118.47,118.85,84082.0,88.4674,88.6912,88.3853,88.6688,84082.0
2018-05-25 15:40:00,118.87,118.88,118.65,118.8,127790.0,88.6837,88.6912,88.5196,88.6315,127790.0
2018-05-25 15:50:00,118.77,118.94,118.69,118.72,211004.0,88.6091,88.736,88.5495,88.5718,211004.0
2018-05-29 09:30:00,118.29,119.56,118.21,119.31,148455.0,88.251,89.1985,88.1913,89.012,148455.0
2018-05-29 09:40:00,119.26,120.16,119.2,120.0,90958.0,88.9747,89.6462,88.9299,89.5268,90958.0
2018-05-29 09:50:00,120.01,121.05,119.77,120.93,117774.0,89.5342,90.3101,89.3552,90.2206,117774.0
2018-05-29 10:00:00,120.89,121.46,120.78,120.93,123117.0,90.1908,90.616,90.1087,90.2206,123117.0
2018-05-29 10:10:00,120.92,121.14,120.65,121.03,63618.0,90.2132,90.3773,90.0117,90.2952,63618.0
2018-05-29 10:20:00,121.03,121.06,120.33,120.5,82023.0,90.2952,90.3176,89.773,89.8998,82023.0
2018-05-29 10:30:00,120.5,120.5,119.91,120.17,86110.0,89.8998,89.8998,89.4596,89.6536,86110.0
2018-05-29 10:40:00,120.14,120.58,120.07,120.57,45932.0,89.6312,89.9595,89.579,89.952,45932.0
2018-05-29 10:50:00,120.59,120.67,120.3,120.35,51056.0,89.967,90.0266,89.7506,89.7879,51056.0
2018-05-29 11:00:00,120.35,120.35,119.67,119.74,72187.0,89.7879,89.7879,89.2806,89.3328,72187.0
2018-05-29 11:10:00,119.76,120.13,119.74,119.83,59687.0,89.3477,89.6238,89.3328,89.4,59687.0
2018-05-29 11:20:00,119.86,120.19,119.86,120.06,55218.0,89.4223,89.6685,89.4223,89.5715,55218.0
2018-05-29 11:30:00,120.08,120.5,119.98,120.08,34660.0,89.5865,89.8998,89.5119,89.5865,34660.0
2018-05-29 11:40:00,120.04,120.05,119.2,119.42,49576.0,89.5566,89.5641,88.9299,89.0941,49576.0
2018-05-29 11:50:00,119.38,119.53,119.28,119.29,29646.0,89.0642,89.1761,88.9896,88.9971,29646.0
2018-05-29 12:00:00,119.28,119.28,118.92,118.98,36610.0,88.9896,88.9896,88.721,88.7658,36610.0
2018-05-29 12:10:00,118.97,119.23,118.73,119.19,27840.0,88.7583,88.9523,88.5793,88.9225,27840.0
2018-05-29 12:20:00,119.16,119.35,119.06,119.06,22135.0,88.9001,89.0418,88.8255,88.8255,22135.0
2018-05-29 12:30:00,119.08,119.46,119.08,119.42,21033.0,88.8404,89.1239,88.8404,89.0941,21033.0
2018-05-29 12:40:00,119.43,119.56,119.35,119.4,24319.0,89.1015,89.1985,89.0418,89.0792,24319.0
2018-05-29 12:50:00,119.45,119.59,119.29,119.5,19111.0,89.1165,89.2209,88.9971,89.1538,19111.0
2018-05-29 13:00:00,119.49,119.52,119.19,119.2,18320.0,89.1463,89.1687,88.9225,88.9299,18320.0
2018-05-29 13:10:00,119.2,119.34,119.09,119.27,25304.0,88.9299,89.0344,88.8479,88.9822,25304.0
2018-05-29 13:20:00,119.26,119.56,119.26,119.55,19691.0,88.9747,89.1985,88.9747,89.1911,19691.0
2018-05-29 13:30:00,119.56,119.58,119.23,119.25,26876.0,89.1985,89.2134,88.9523,88.9672,26876.0
2018-05-29 13:40:00,119.22,119.5,119.22,119.44,22098.0,88.9449,89.1538,88.9449,89.109,22098.0
2018-05-29 13:50:00,119.46,119.51,119.23,119.23,17493.0,89.1239,89.1612,88.9523,88.9523,17493.0
2018-05-29 14:00:00,119.21,119.32,118.99,119.09,26852.0,88.9374,89.0195,88.7733,88.8479,26852.0
2018-05-29 14:10:00,119.12,119.27,119.0,119.15,23644.0,88.8703,88.9822,88.7807,88.8926,23644.0
2018-05-29 14:20:00,119.09,119.16,118.93,119.16,29143.0,88.8479,88.9001,88.7285,88.9001,29143.0
2018-05-29 14:30:00,119.11,119.33,118.95,118.98,46259.0,88.8628,89.0269,88.7434,88.7658,46259.0
2018-05-29 14:40:00,119.0,119.15,118.9,119.08,35549.0,88.7807,88.8926,88.7061,88.8404,35549.0
2018-05-29 14:50:00,119.06,119.09,118.92,118.94,31424.0,88.8255,88.8479,88.721,88.736,31424.0
2018-05-29 15:00:00,118.91,119.27,118.87,119.23,31726.0,88.7136,88.9822,88.6837,88.9523,31726.0
2018-05-29 15:10:00,119.24,119.28,119.14,119.22,27571.0,88.9598,88.9896,88.8852,88.9449,27571.0
2018-05-29 15:20:00,119.19,119.25,119.01,119.18,50636.0,88.9225,88.9672,88.7882,88.915,50636.0
2018-05-29 15:30:00,119.15,119.47,119.04,119.36,60166.0,88.8926,89.1314,88.8106,89.0493,60166.0
2018-05-29 15:40:00,119.38,119.59,119.35,119.49,89620.0,89.0642,89.2209,89.0418,89.1463,89620.0
2018-05-29 15:50:00,119.5,119.7,119.41,119.49,184863.0,89.1538,89.303,89.0866,89.1463,184863.0
2018-05-30 09:30:00,120.7,121.25,120.06,120.76,164935.0,90.049,90.4594,89.5715,90.0938,164935.0
2018-05-30 09:40:00,120.77,121.11,120.49,120.74,82119.0,90.1012,90.3549,89.8924,90.0789,82119.0
2018-05-30 09:50:00,120.71,121.71,120.65,121.71,96100.0,90.0565,90.8025,90.0117,90.8025,96100.0
2018-05-30 10:00:00,121.56,122.04,121.55,121.88,90649.0,90.6906,91.0487,90.6832,90.9294,90649.0
2018-05-30 10:10:00,121.95,122.19,121.71,121.71,40390.0,90.9816,91.1606,90.8025,90.8025,40390.0
2018-05-30 10:20:00,121.75,121.96,121.64,121.87,44954.0,90.8324,90.9891,90.7503,90.9219,44954.0
2018-05-30 10:30:00,121.93,122.15,121.77,121.99,52663.0,90.9667,91.1308,90.8473,91.0114,52663.0
2018-05-30 10:40:00,122.03,122.34,121.67,122.21,91513.0,91.0413,91.2726,90.7727,91.1756,91513.0
2018-05-30 10:50:00,122.24,122.48,122.12,122.47,43422.0,91.198,91.377,91.1084,91.3695,43422.0
2018-05-30 11:00:00,122.5,122.96,122.48,122.84,83566.0,91.3919,91.7351,91.377,91.6456,83566.0
2018-05-30 11:10:00,122.86,122.87,122.65,122.69,84957.0,91.6605,91.668,91.5038,91.5337,84957.0
2018-05-30 11:20:00,122.67,122.69,122.46,122.61,87615.0,91.5188,91.5337,91.3621,91.474,87615.0
2018-05-30 11:30:00,122.58,123.03,122.55,122.8,44823.0,91.4516,91.7873,91.4292,91.6157,44823.0
2018-05-30 11:40:00,122.8,122.82,122.5,122.69,35013.0,91.6157,91.6307,91.3919,91.5337,35013.0
2018-05-30 11:50:00,122.72,122.76,122.53,122.6,48580.0,91.5561,91.5859,91.4143,91.4665,48580.0
2018-05-30 12:00:00,122.61,122.72,122.55,122.62,26687.0,91.474,91.5561,91.4292,91.4815,26687.0
2018-05-30 12:10:00,122.61,122.65,122.5,122.6,42440.0,91.474,91.5038,91.3919,91.4665,42440.0
2018-05-30 12:20:00,122.6,122.77,122.52,122.63,31752.0,91.4665,91.5934,91.4068,91.4889,31752.0
2018-05-30 12:30:00,122.6,122.62,122.26,122.35,35883.0,91.4665,91.4815,91.2129,91.28,35883.0
2018-05-30 12:40:00,122.37,122.56,122.32,122.53,32207.0,91.2949,91.4367,91.2576,91.4143,32207.0
2018-05-30 12:50:00,122.55,122.78,122.5,122.73,23721.0,91.4292,91.6008,91.3919,91.5635,23721.0
2018-05-30 13:00:00,122.71,122.72,122.47,122.6,24461.0,91.5486,91.5561,91.3695,91.4665,24461.0
2018-05-30 13:10:00,122.61,122.75,122.48,122.6,35647.0,91.474,91.5784,91.377,91.4665,35647.0
2018-05-30 13:20:00,122.62,122.69,122.4,122.5,28328.0,91.4815,91.5337,91.3173,91.3919,28328.0
2018-05-30 13:30:00,122.51,122.73,122.47,122.73,30205.0,91.3994,91.5635,91.3695,91.5635,30205.0
2018-05-30 13:40:00,122.73,122.73,122.48,122.51,22686.0,91.5635,91.5635,91.377,91.3994,22686.0
2018-05-30 13:50:00,122.53,122.61,122.4,122.43,33658.0,91.4143,91.474,91.3173,91.3397,33658.0
2018-05-30 14:00:00,122.44,122.63,122.43,122.5,32549.0,91.3472,91.4889,91.3397,91.3919,32549.0
2018-05-30 14:10:00,122.51,122.69,122.4,122.45,39503.0,91.3994,91.5337,91.3173,91.3546,39503.0
2018-05-30 14:20:00,122.46,122.47,122.29,122.43,35938.0,91.3621,91.3695,91.2353,91.3397,35938.0
2018-05-30 14:30:00,122.44,122.54,122.35,122.48,23664.0,91.3472,91.4218,91.28,91.377,23664.0
2018-05-30 14:40:00,122.48,122.72,122.43,122.62,27037.0,91.377,91.5561,91.3397,91.4815,27037.0
2018-05-30 14:50:00,122.62,122.73,122.46,122.68,24897.0,91.4815,91.5635,91.3621,91.5262,24897.0
2018-05-30 15:00:00,122.66,122.74,122.51,122.51,25542.0,91.5113,91.571,91.3994,91.3994,25542.0
2018-05-30 15:10:00,122.51,122.52,122.32,122.4,40015.0,91.3994,91.4068,91.2576,91.3173,40015.0
2018-05-30 15:20:00,122.41,122.41,122.13,122.16,59960.0,91.3248,91.3248,91.1159,91.1383,59960.0
2018-05-30 15:30:00,122.15,122.19,121.97,122.06,53419.0,91.1308,91.1606,90.9965,91.0637,53419.0
2018-05-30 15:40:00,122.05,122.25,122.02,122.19,84444.0,91.0562,91.2054,91.0338,91.1606,84444.0
2018-05-30 15:50:00,122.21,122.38,122.19,122.22,142862.0,91.1756,91.3024,91.1606,91.183,142862.0
2018-05-31 09:30:00,121.86,122.72,121.6,122.29,91857.0,90.9144,91.5561,90.7205,91.2353,91857.0
2018-05-31 09:40:00,122.39,123.43,122.37,123.13,86488.0,91.3099,92.0858,91.2949,91.8619,86488.0
2018-05-31 09:50:00,123.21,124.29,123.13,123.56,196232.0,91.9216,92.7274,91.8619,92.1827,196232.0
2018-05-31 10:00:00,123.56,123.93,123.28,123.55,121873.0,92.1827,92.4588,91.9739,92.1753,121873.0
2018-05-31 10:10:00,123.54,123.99,123.53,123.79,63529.0,92.1678,92.5036,92.1604,92.3543,63529.0
2018-05-31 10:20:00,123.75,124.09,123.64,124.05,84368.0,92.3245,92.5782,92.2424,92.5483,84368.0
2018-05-31 10:30:00,124.05,124.33,124.0,124.32,97879.0,92.5483,92.7572,92.511,92.7497,97879.0
2018-05-31 10:40:00,124.31,124.63,124.05,124.1,64364.0,92.7423,92.981,92.5483,92.5856,64364.0
2018-05-31 10:50:00,124.06,124.48,123.85,124.17,40446.0,92.5558,92.8691,92.3991,92.6378,40446.0
2018-05-31 11:00:00,124.16,124.77,124.15,124.32,72878.0,92.6304,93.0855,92.6229,92.7497,72878.0
2018-05-31 11:10:00,124.34,124.48,123.5,123.53,76588.0,92.7647,92.8691,92.138,92.1604,76588.0
2018-05-31 11:20:00,123.51,123.67,123.14,123.32,86449.0,92.1454,92.2648,91.8694,92.0037,86449.0
2018-05-31 11:30:00,123.29,123.29,122.56,122.66,44120.0,91.9813,91.9813,91.4367,91.5113,44120.0
2018-05-31 11:40:00,122.67,122.79,121.61,121.61,141458.0,91.5188,91.6083,90.7279,90.7279,141458.0
2018-05-31 11:50:00,121.64,121.89,121.59,121.79,57187.0,90.7503,90.9368,90.713,90.8622,57187.0
2018-05-31 12:00:00,121.81,121.84,121.41,121.46,43490.0,90.8771,90.8995,90.5787,90.616,43490.0
2018-05-31 12:10:00,121.43,121.75,121.43,121.74,56115.0,90.5936,90.8324,90.5936,90.8249,56115.0
2018-05-31 12:20:00,121.75,122.26,121.75,122.12,56790.0,90.8324,91.2129,90.8324,91.1084,56790.0
2018-05-31 12:30:00,122.12,122.12,121.85,121.95,59330.0,91.1084,91.1084,90.907,90.9816,59330.0
2018-05-31 12:40:00,121.93,122.12,121.88,121.99,70509.0,90.9667,91.1084,90.9294,91.0114,70509.0
2018-05-31 12:50:00,121.99,122.04,121.86,122.01,36087.0,91.0114,91.0487,90.9144,91.0264,36087.0
2018-05-31 13:00:00,122.03,122.08,121.89,122.04,22620.0,91.0413,91.0786,90.9368,91.0487,22620.0
2018-05-31 13:10:00,122.05,122.5,122.01,122.01,74849.0,91.0562,91.3919,91.0264,91.0264,74849.0
2018-05-31 13:20:00,122.04,122.04,121.81,121.84,19409.0,91.0487,91.0487,90.8771,90.8995,19409.0
2018-05-31 13:30:00,121.85,121.94,121.68,121.81,37537.0,90.907,90.9741,90.7802,90.8771,37537.0
2018-05-31 13:40:00,121.83,121.88,121.73,121.8,45097.0,90.8921,90.9294,90.8175,90.8697,45097.0
2018-05-31 13:50:00,121.76,121.8,121.2,121.26,75496.0,90.8398,90.8697,90.4221,90.4668,75496.0
2018-05-31 14:00:00,121.28,121.29,120.91,121.07,68509.0,90.4817,90.4892,90.2057,90.3251,68509.0
2018-05-31 14:10:00,121.06,121.29,121.0,121.22,31317.0,90.3176,90.4892,90.2728,90.437,31317.0
2018-05-31 14:20:00,121.19,121.53,121.18,121.37,37362.0,90.4146,90.6683,90.4071,90.5489,37362.0
2018-05-31 14:30:00,121.32,121.4,121.1,121.25,36310.0,90.5116,90.5713,90.3474,90.4594,36310.0
2018-05-31 14:40:00,121.25,121.55,121.22,121.39,41145.0,90.4594,90.6832,90.437,90.5638,41145.0
2018-05-31 14:50:00,121.39,121.55,121.39,121.48,38286.0,90.5638,90.6832,90.5638,90.6309,38286.0
2018-05-31 15:00:00,121.48,121.82,121.47,121.79,55805.0,90.6309,90.8846,90.6235,90.8622,55805.0
2018-05-31 15:10:00,121.8,121.86,121.69,121.75,56978.0,90.8697,90.9144,90.7876,90.8324,56978.0
2018-05-31 15:20:00,121.75,121.76,121.45,121.59,67405.0,90.8324,90.8398,90.6086,90.713,67405.0
2018-05-31 15:30:00,121.6,121.62,121.4,121.56,87604.0,90.7205,90.7354,90.5713,90.6906,87604.0
2018-05-31 15:40:00,121.57,121.59,121.33,121.45,129543.0,90.6981,90.713,90.519,90.6086,129543.0
2018-05-31 15:50:00,121.42,121.58,121.06,121.12,403833.0,90.5862,90.7056,90.3176,90.3624,403833.0
2018-06-01 09:30:00,122.08,122.61,121.46,122.6,130531.0,91.0786,91.474,90.616,91.4665,130531.0
2018-06-01 09:40:00,122.63,123.01,122.41,122.79,69272.0,91.4889,91.7724,91.3248,91.6083,69272.0
2018-06-01 09:50:00,122.84,123.31,122.7,122.96,78286.0,91.6456,91.9962,91.5411,91.7351,78286.0
2018-06-01 10:00:00,122.85,123.13,122.82,122.91,42708.0,91.653,91.8619,91.6307,91.6978,42708.0
2018-06-01 10:10:00,122.88,123.32,122.77,123.04,73352.0,91.6754,92.0037,91.5934,91.7948,73352.0
2018-06-01 10:20:00,123.09,123.35,123.03,123.12,57096.0,91.8321,92.0261,91.7873,91.8545,57096.0
2018-06-01 10:30:00,123.1,123.26,122.85,123.04,52418.0,91.8396,91.9589,91.653,91.7948,52418.0
2018-06-01 10:40:00,123.07,123.07,122.52,122.72,46748.0,91.8172,91.8172,91.4068,91.5561,46748.0
2018-06-01 10:50:00,122.73,123.29,122.59,123.29,65179.0,91.5635,91.9813,91.4591,91.9813,65179.0
2018-06-01 11:00:00,123.3,123.55,123.28,123.39,39436.0,91.9888,92.1753,91.9739,92.0559,39436.0
2018-06-01 11:10:00,123.39,124.17,123.38,123.97,105283.0,92.0559,92.6378,92.0485,92.4886,105283.0
2018-06-01 11:20:00,123.96,124.15,123.9,124.09,37512.0,92.4812,92.6229,92.4364,92.5782,37512.0
2018-06-01 11:30:00,124.09,124.74,124.01,124.63,89665.0,92.5782,93.0631,92.5185,92.981,89665.0
2018-06-01 11:40:00,124.61,124.68,124.26,124.44,38717.0,92.9661,93.0183,92.705,92.8393,38717.0
2018-06-01 11:50:00,124.46,124.48,123.96,123.96,32025.0,92.8542,92.8691,92.4812,92.4812,32025.0
2018-06-01 12:00:00,123.95,124.1,123.74,124.09,58311.0,92.4737,92.5856,92.317,92.5782,58311.0
2018-06-01 12:10:00,124.1,124.14,123.95,124.06,47438.0,92.5856,92.6155,92.4737,92.5558,47438.0
2018-06-01 12:20:00,124.09,124.13,123.94,123.99,98245.0,92.5782,92.608,92.4662,92.5036,98245.0
2018-06-01 12:30:00,123.99,124.09,123.68,123.71,51536.0,92.5036,92.5782,92.2723,92.2947,51536.0
2018-06-01 12:40:00,123.71,123.91,123.69,123.87,29975.0,92.2947,92.4439,92.2797,92.414,29975.0
2018-06-01 12:50:00,123.88,123.91,123.7,123.8,21887.0,92.4215,92.4439,92.2872,92.3618,21887.0
2018-06-01 13:00:00,123.78,124.21,123.77,124.2,37017.0,92.3469,92.6677,92.3394,92.6602,37017.0
2018-06-01 13:10:00,124.22,124.48,124.2,124.35,58333.0,92.6751,92.8691,92.6602,92.7721,58333.0
2018-06-01 13:20:00,124.36,124.4,124.13,124.13,32516.0,92.7796,92.8094,92.608,92.608,32516.0
2018-06-01 13:30:00,124.16,124.19,123.97,124.17,26482.0,92.6304,92.6528,92.4886,92.6378,26482.0
2018-06-01 13:40:00,124.16,124.19,123.98,124.02,26400.0,92.6304,92.6528,92.4961,92.5259,26400.0
2018-06-01 13:50:00,124.04,124.26,123.98,124.18,39368.0,92.5409,92.705,92.4961,92.6453,39368.0
2018-06-01 14:00:00,124.18,124.2,123.78,123.81,41724.0,92.6453,92.6602,92.3469,92.3693,41724.0
2018-06-01 14:10:00,123.84,123.85,123.61,123.66,55533.0,92.3916,92.3991,92.22,92.2574,55533.0
2018-06-01 14:20:00,123.64,123.7,123.52,123.65,43861.0,92.2424,92.2872,92.1529,92.2499,43861.0
2018-06-01 14:30:00,123.64,123.72,123.58,123.6,39337.0,92.2424,92.3021,92.1977,92.2126,39337.0
2018-06-01 14:40:00,123.6,123.83,123.59,123.79,56966.0,92.2126,92.3842,92.2051,92.3543,56966.0
2018-06-01 14:50:00,123.81,123.89,123.7,123.87,52991.0,92.3693,92.4289,92.2872,92.414,52991.0
2018-06-01 15:00:00,123.84,124.1,123.78,124.07,35269.0,92.3916,92.5856,92.3469,92.5632,35269.0
2018-06-01 15:10:00,124.06,124.24,123.99,124.03,63956.0,92.5558,92.6901,92.5036,92.5334,63956.0
2018-06-01 15:20:00,124.01,124.05,123.77,123.89,52855.0,92.5185,92.5483,92.3394,92.4289,52855.0
2018-06-01 15:30:00,123.9,123.9,123.7,123.78,50178.0,92.4364,92.4364,92.2872,92.3469,50178.0
2018-06-01 15:40:00,123.8,123.89,123.79,123.81,74652.0,92.3618,92.4289,92.3543,92.3693,74652.0
2018-06-01 15:50:00,123.8,123.91,123.79,123.81,199352.0,92.3618,92.4439,92.3543,92.3693,199352.0
2018-06-04 09:30:00,124.63,125.61,124.51,125.57,172186.0,92.981,93.7122,92.8915,93.6823,172186.0
2018-06-04 09:40:00,125.59,126.56,125.59,126.26,115516.0,93.6972,94.4209,93.6972,94.1971,115516.0
2018-06-04 09:50:00,126.22,126.97,126.03,126.81,91591.0,94.1673,94.7268,94.0255,94.6074,91591.0
2018-06-04 10:00:00,126.86,126.98,126.54,126.65,85547.0,94.6447,94.7343,94.406,94.4881,85547.0
2018-06-04 10:10:00,126.64,126.98,126.63,126.97,132441.0,94.4806,94.7343,94.4731,94.7268,132441.0
2018-06-04 10:20:00,126.96,126.97,125.85,125.89,123815.0,94.7193,94.7268,93.8912,93.9211,123815.0
2018-06-04 10:30:00,125.93,126.22,125.73,126.01,81698.0,93.9509,94.1673,93.8017,94.0106,81698.0
2018-06-04 10:40:00,126.03,126.35,125.92,126.21,58720.0,94.0255,94.2642,93.9434,94.1598,58720.0
2018-06-04 10:50:00,126.2,126.21,125.71,125.76,55726.0,94.1523,94.1598,93.7868,93.8241,55726.0
2018-06-04 11:00:00,125.75,125.79,125.42,125.51,52347.0,93.8166,93.8465,93.5704,93.6376,52347.0
2018-06-04 11:10:00,125.55,126.08,125.49,125.85,62584.0,93.6674,94.0628,93.6226,93.8912,62584.0
2018-06-04 11:20:00,125.83,125.89,125.23,125.66,99083.0,93.8763,93.9211,93.4287,93.7495,99083.0
2018-06-04 11:30:00,125.66,126.24,125.6,126.12,41505.0,93.7495,94.1822,93.7047,94.0927,41505.0
2018-06-04 11:40:00,126.15,126.22,125.98,126.13,50098.0,94.115,94.1673,93.9882,94.1001,50098.0
2018-06-04 11:50:00,126.14,126.33,125.96,126.12,31481.0,94.1076,94.2493,93.9733,94.0927,31481.0
2018-06-04 12:00:00,126.1,126.14,125.72,125.85,39623.0,94.0777,94.1076,93.7942,93.8912,39623.0
2018-06-04 12:10:00,125.85,125.85,125.31,125.31,57783.0,93.8912,93.8912,93.4883,93.4883,57783.0
2018-06-04 12:20:00,125.29,125.4,125.11,125.11,43470.0,93.4734,93.5555,93.3391,93.3391,43470.0
2018-06-04 12:30:00,125.14,125.15,124.79,124.81,56872.0,93.3615,93.369,93.1004,93.1153,56872.0
2018-06-04 12:40:00,124.82,124.96,124.66,124.92,33911.0,93.1228,93.2272,93.0034,93.1974,33911.0
2018-06-04 12:50:00,124.92,125.07,124.83,124.83,31739.0,93.1974,93.3093,93.1302,93.1302,31739.0
2018-06-04 13:00:00,124.82,124.99,124.66,124.87,27006.0,93.1228,93.2496,93.0034,93.1601,27006.0
2018-06-04 13:10:00,124.9,125.11,124.87,125.0,22531.0,93.1825,93.3391,93.1601,93.2571,22531.0
2018-06-04 13:20:00,125.0,125.26,125.0,125.2,40173.0,93.2571,93.451,93.2571,93.4063,40173.0
2018-06-04 13:30:00,125.21,125.24,125.04,125.04,22938.0,93.4137,93.4361,93.2869,93.2869,22938.0
2018-06-04 13:40:00,125.04,125.06,124.84,125.04,86658.0,93.2869,93.3018,93.1377,93.2869,86658.0
2018-06-04 13:50:00,125.03,125.44,124.95,125.26,86302.0,93.2794,93.5853,93.2198,93.451,86302.0
2018-06-04 14:00:00,125.27,125.34,125.12,125.18,29000.0,93.4585,93.5107,93.3466,93.3914,29000.0
2018-06-04 14:10:00,125.18,125.2,124.77,124.88,36020.0,93.3914,93.4063,93.0855,93.1675,36020.0
2018-06-04 14:20:00,124.84,125.0,124.81,124.89,46007.0,93.1377,93.2571,93.1153,93.175,46007.0
2018-06-04 14:30:00,124.91,124.95,124.57,124.61,46882.0,93.1899,93.2198,92.9363,92.9661,46882.0
2018-06-04 14:40:00,124.63,124.68,124.46,124.62,57552.0,92.981,93.0183,92.8542,92.9736,57552.0
2018-06-04 14:50:00,124.6,124.75,124.5,124.74,37542.0,92.9586,93.0706,92.884,93.0631,37542.0
2018-06-04 15:00:00,124.77,124.98,124.77,124.88,57300.0,93.0855,93.2421,93.0855,93.1675,57300.0
2018-06-04 15:10:00,124.89,124.94,124.56,124.91,65367.0,93.175,93.2123,92.9288,93.1899,65367.0
2018-06-04 15:20:00,124.91,125.01,124.84,124.99,55170.0,93.1899,93.2645,93.1377,93.2496,55170.0
2018-06-04 15:30:00,124.99,125.04,124.53,124.55,88889.0,93.2496,93.2869,92.9064,92.9213,88889.0
2018-06-04 15:40:00,124.55,124.72,124.5,124.54,97401.0,92.9213,93.0482,92.884,92.9139,97401.0
2018-06-04 15:50:00,124.54,124.66,124.25,124.47,371709.0,92.9139,93.0034,92.6975,92.8617,371709.0
2018-06-05 09:30:00,124.18,124.32,123.33,123.39,152618.0,92.6453,92.7497,92.0112,92.0559,152618.0
2018-06-05 09:40:00,123.32,124.23,123.32,124.13,128027.0,92.0037,92.6826,92.0037,92.608,128027.0
2018-06-05 09:50:00,124.02,124.17,123.76,124.1,45302.0,92.5259,92.6378,92.332,92.5856,45302.0
2018-06-05 10:00:00,124.1,124.36,123.9,123.92,60114.0,92.5856,92.7796,92.4364,92.4513,60114.0
2018-06-05 10:10:00,123.92,124.25,123.73,123.97,49584.0,92.4513,92.6975,92.3096,92.4886,49584.0
2018-06-05 10:20:00,123.95,123.95,123.43,123.78,96932.0,92.4737,92.4737,92.0858,92.3469,96932.0
2018-06-05 10:30:00,123.79,124.11,123.75,123.85,61568.0,92.3543,92.5931,92.3245,92.3991,61568.0
2018-06-05 10:40:00,123.84,123.87,123.16,123.16,83444.0,92.3916,92.414,91.8843,91.8843,83444.0
2018-06-05 10:50:00,123.12,123.34,122.74,123.19,83458.0,91.8545,92.0186,91.571,91.9067,83458.0
2018-06-05 11:00:00,123.25,123.43,122.86,123.04,74065.0,91.9515,92.0858,91.6605,91.7948,74065.0
2018-06-05 11:10:00,123.07,123.66,123.0,123.64,43353.0,91.8172,92.2574,91.765,92.2424,43353.0
2018-06-05 11:20:00,123.65,123.72,123.22,123.62,66341.0,92.2499,92.3021,91.9291,92.2275,66341.0
2018-06-05 11:30:00,123.62,123.66,123.32,123.46,44830.0,92.2275,92.2574,92.0037,92.1081,44830.0
2018-06-05 11:40:00,123.44,123.56,123.32,123.39,33392.0,92.0932,92.1827,92.0037,92.0559,33392.0
2018-06-05 11:50:00,123.39,123.85,123.39,123.83,50004.0,92.0559,92.3991,92.0559,92.3842,50004.0
2018-06-05 12:00:00,123.85,123.93,123.57,123.8,66098.0,92.3991,92.4588,92.1902,92.3618,66098.0
2018-06-05 12:10:00,123.79,123.85,123.58,123.65,54553.0,92.3543,92.3991,92.1977,92.2499,54553.0
2018-06-05 12:20:00,123.65,123.83,123.56,123.62,40493.0,92.2499,92.3842,92.1827,92.2275,40493.0
2018-06-05 12:30:00,123.65,124.06,123.65,123.98,36296.0,92.2499,92.5558,92.2499,92.4961,36296.0
2018-06-05 12:40:00,123.96,124.24,123.85,123.89,35684.0,92.4812,92.6901,92.3991,92.4289,35684.0
2018-06-05 12:50:00,123.91,124.11,123.91,124.06,35751.0,92.4439,92.5931,92.4439,92.5558,35751.0
2018-06-05 13:00:00,124.05,124.18,123.98,124.1,32567.0,92.5483,92.6453,92.4961,92.5856,32567.0
2018-06-05 13:10:00,124.1,124.24,124.06,124.08,26857.0,92.5856,92.6901,92.5558,92.5707,26857.0
2018-06-05 13:20:00,124.08,124.16,124.06,124.12,28113.0,92.5707,92.6304,92.5558,92.6005,28113.0
2018-06-05 13:30:00,124.11,124.31,124.03,124.31,43991.0,92.5931,92.7423,92.5334,92.7423,43991.0
2018-06-05 13:40:00,124.31,124.43,124.08,124.09,43960.0,92.7423,92.8318,92.5707,92.5782,43960.0
2018-06-05 13:50:00,124.09,124.21,124.02,124.11,42449.0,92.5782,92.6677,92.5259,92.5931,42449.0
2018-06-05 14:00:00,124.12,124.12,123.67,123.69,35937.0,92.6005,92.6005,92.2648,92.2797,35937.0
2018-06-05 14:10:00,123.67,123.85,123.65,123.69,36571.0,92.2648,92.3991,92.2499,92.2797,36571.0
2018-06-05 14:20:00,123.68,123.82,123.58,123.71,29768.0,92.2723,92.3767,92.1977,92.2947,29768.0
2018-06-05 14:30:00,123.71,124.05,123.7,123.97,35676.0,92.2947,92.5483,92.2872,92.4886,35676.0
2018-06-05 14:40:00,123.97,123.97,123.73,123.73,27083.0,92.4886,92.4886,92.3096,92.3096,27083.0
2018-06-05 14:50:00,123.71,123.79,123.65,123.72,41603.0,92.2947,92.3543,92.2499,92.3021,41603.0
2018-06-05 15:00:00,123.72,123.72,123.35,123.41,59476.0,92.3021,92.3021,92.0261,92.0708,59476.0
2018-06-05 15:10:00,123.42,123.46,123.16,123.19,62733.0,92.0783,92.1081,91.8843,91.9067,62733.0
2018-06-05 15:20:00,123.19,123.2,123.02,123.12,71655.0,91.9067,91.9142,91.7799,91.8545,71655.0
2018-06-05 15:30:00,123.12,123.38,122.97,123.34,89761.0,91.8545,92.0485,91.7426,92.0186,89761.0
2018-06-05 15:40:00,123.33,123.51,123.25,123.46,89829.0,92.0112,92.1454,91.9515,92.1081,89829.0
2018-06-05 15:50:00,123.45,123.57,123.32,123.34,184764.0,92.1007,92.1902,92.0037,92.0186,184764.0
2018-06-06 09:30:00,123.0,123.47,122.73,123.19,114126.0,91.765,92.1156,91.5635,91.9067,114126.0
2018-06-06 09:40:00,123.21,123.33,122.61,122.64,38755.0,91.9216,92.0112,91.474,91.4964,38755.0
2018-06-06 09:50:00,122.64,122.97,122.43,122.61,65659.0,91.4964,91.7426,91.3397,91.474,65659.0
2018-06-06 10:00:00,122.63,122.92,122.35,122.84,74438.0,91.4889,91.7053,91.28,91.6456,74438.0
2018-06-06 10:10:00,122.85,123.28,122.84,123.14,32864.0,91.653,91.9739,91.6456,91.8694,32864.0
2018-06-06 10:20:00,123.06,123.1,122.76,123.1,32217.0,91.8097,91.8396,91.5859,91.8396,32217.0
2018-06-06 10:30:00,123.03,123.03,120.68,121.0,275058.0,91.7873,91.7873,90.0341,90.2728,275058.0
2018-06-06 10:40:00,120.99,121.81,120.99,121.59,94715.0,90.2654,90.8771,90.2654,90.713,94715.0
2018-06-06 10:50:00,121.59,122.1,121.4,121.95,65352.0,90.713,91.0935,90.5713,90.9816,65352.0
2018-06-06 11:00:00,121.97,122.15,121.45,121.47,65403.0,90.9965,91.1308,90.6086,90.6235,65403.0
2018-06-06 11:10:00,121.48,122.02,121.44,121.89,52665.0,90.6309,91.0338,90.6011,90.9368,52665.0
2018-06-06 11:20:00,121.89,122.05,121.57,121.96,73733.0,90.9368,91.0562,90.6981,90.9891,73733.0
2018-06-06 11:30:00,121.95,122.0,121.55,121.55,32061.0,90.9816,91.0189,90.6832,90.6832,32061.0
2018-06-06 11:40:00,121.57,121.64,121.22,121.38,42173.0,90.6981,90.7503,90.437,90.5563,42173.0
2018-06-06 11:50:00,121.39,121.46,121.13,121.35,38082.0,90.5638,90.616,90.3698,90.534,38082.0
2018-06-06 12:00:00,121.33,121.33,120.9,120.95,65338.0,90.519,90.519,90.1982,90.2355,65338.0
2018-06-06 12:10:00,120.92,120.96,120.58,120.78,53987.0,90.2132,90.243,89.9595,90.1087,53987.0
2018-06-06 12:20:00,120.79,120.83,120.24,120.6,80828.0,90.1162,90.146,89.7058,89.9744,80828.0
2018-06-06 12:30:00,120.62,120.73,120.35,120.38,74502.0,89.9893,90.0714,89.7879,89.8103,74502.0
2018-06-06 12:40:00,120.39,120.73,120.38,120.66,51620.0,89.8177,90.0714,89.8103,90.0192,51620.0
2018-06-06 12:50:00,120.66,120.66,120.17,120.25,72882.0,90.0192,90.0192,89.6536,89.7133,72882.0
2018-06-06 13:00:00,120.23,120.25,120.08,120.15,49225.0,89.6984,89.7133,89.5865,89.6387,49225.0
2018-06-06 13:10:00,120.17,120.28,120.03,120.03,50881.0,89.6536,89.7357,89.5492,89.5492,50881.0
2018-06-06 13:20:00,120.03,120.48,119.94,120.43,72990.0,89.5492,89.8849,89.482,89.8476,72990.0
2018-06-06 13:30:00,120.43,120.97,120.43,120.91,50339.0,89.8476,90.2505,89.8476,90.2057,50339.0
2018-06-06 13:40:00,120.93,121.13,120.8,120.83,51465.0,90.2206,90.3698,90.1236,90.146,51465.0
2018-06-06 13:50:00,120.81,121.12,120.75,121.12,73322.0,90.1311,90.3624,90.0863,90.3624,73322.0
2018-06-06 14:00:00,121.09,121.09,120.8,120.88,36721.0,90.34,90.34,90.1236,90.1833,36721.0
2018-06-06 14:10:00,120.87,121.33,120.85,121.28,47041.0,90.1759,90.519,90.1609,90.4817,47041.0
2018-06-06 14:20:00,121.28,121.29,121.08,121.23,37288.0,90.4817,90.4892,90.3325,90.4444,37288.0
2018-06-06 14:30:00,121.23,121.44,121.18,121.43,42843.0,90.4444,90.6011,90.4071,90.5936,42843.0
2018-06-06 14:40:00,121.44,121.5,121.3,121.42,43132.0,90.6011,90.6459,90.4967,90.5862,43132.0
2018-06-06 14:50:00,121.42,121.43,121.12,121.14,61647.0,90.5862,90.5936,90.3624,90.3773,61647.0
2018-06-06 15:00:00,121.12,121.13,120.91,120.95,47170.0,90.3624,90.3698,90.2057,90.2355,47170.0
2018-06-06 15:10:00,120.96,121.09,120.83,121.09,49339.0,90.243,90.34,90.146,90.34,49339.0
2018-06-06 15:20:00,121.09,121.09,120.95,121.05,54037.0,90.34,90.34,90.2355,90.3101,54037.0
2018-06-06 15:30:00,121.04,121.18,120.99,121.1,92238.0,90.3027,90.4071,90.2654,90.3474,92238.0
2018-06-06 15:40:00,121.1,121.23,120.99,120.99,98861.0,90.3474,90.4444,90.2654,90.2654,98861.0
2018-06-06 15:50:00,121.0,121.24,121.0,121.21,187088.0,90.2728,90.4519,90.2728,90.4295,187088.0
2018-06-07 09:30:00,121.74,122.59,121.55,121.55,99341.0,90.8249,91.4591,90.6832,90.6832,99341.0
2018-06-07 09:40:00,121.61,121.83,121.14,121.2,43631.0,90.7279,90.8921,90.3773,90.4221,43631.0
2018-06-07 09:50:00,121.11,121.58,120.98,121.28,47778.0,90.3549,90.7056,90.2579,90.4817,47778.0
2018-06-07 10:00:00,121.32,121.67,121.27,121.51,41198.0,90.5116,90.7727,90.4743,90.6533,41198.0
2018-06-07 10:10:00,121.48,121.61,121.4,121.55,19230.0,90.6309,90.7279,90.5713,90.6832,19230.0
2018-06-07 10:20:00,121.52,121.92,121.38,121.76,29655.0,90.6608,90.9592,90.5563,90.8398,29655.0
2018-06-07 10:30:00,121.79,121.85,121.44,121.53,42050.0,90.8622,90.907,90.6011,90.6683,42050.0
2018-06-07 10:40:00,121.54,121.78,121.4,121.78,31553.0,90.6757,90.8548,90.5713,90.8548,31553.0
2018-06-07 10:50:00,121.77,122.02,121.64,122.02,33538.0,90.8473,91.0338,90.7503,91.0338,33538.0
2018-06-07 11:00:00,122.01,122.28,121.9,122.25,36354.0,91.0264,91.2278,90.9443,91.2054,36354.0
2018-06-07 11:10:00,122.26,122.55,122.26,122.34,79217.0,91.2129,91.4292,91.2129,91.2726,79217.0
2018-06-07 11:20:00,122.36,122.42,122.17,122.32,19348.0,91.2875,91.3322,91.1457,91.2576,19348.0
2018-06-07 11:30:00,122.25,122.42,122.18,122.42,29716.0,91.2054,91.3322,91.1532,91.3322,29716.0
2018-06-07 11:40:00,122.42,122.42,122.12,122.16,50267.0,91.3322,91.3322,91.1084,91.1383,50267.0
2018-06-07 11:50:00,122.16,122.49,122.13,122.41,28218.0,91.1383,91.3845,91.1159,91.3248,28218.0
2018-06-07 12:00:00,122.4,122.62,122.39,122.43,24505.0,91.3173,91.4815,91.3099,91.3397,24505.0
2018-06-07 12:10:00,122.45,122.49,122.27,122.33,15420.0,91.3546,91.3845,91.2203,91.2651,15420.0
2018-06-07 12:20:00,122.35,122.38,122.25,122.3,20357.0,91.28,91.3024,91.2054,91.2427,20357.0
2018-06-07 12:30:00,122.33,122.38,122.16,122.21,17815.0,91.2651,91.3024,91.1383,91.1756,17815.0
2018-06-07 12:40:00,122.23,122.23,121.73,121.75,25819.0,91.1905,91.1905,90.8175,90.8324,25819.0
2018-06-07 12:50:00,121.74,121.81,121.61,121.76,35861.0,90.8249,90.8771,90.7279,90.8398,35861.0
2018-06-07 13:00:00,121.76,121.76,121.34,121.39,25831.0,90.8398,90.8398,90.5265,90.5638,25831.0
2018-06-07 13:10:00,121.38,121.48,121.24,121.44,16613.0,90.5563,90.6309,90.4519,90.6011,16613.0
2018-06-07 13:20:00,121.42,121.72,121.38,121.47,18531.0,90.5862,90.81,90.5563,90.6235,18531.0
2018-06-07 13:30:00,121.45,121.54,121.17,121.23,17654.0,90.6086,90.6757,90.3997,90.4444,17654.0
2018-06-07 13:40:00,121.24,121.24,120.95,121.19,67320.0,90.4519,90.4519,90.2355,90.4146,67320.0
2018-06-07 13:50:00,121.2,121.25,120.8,120.82,37312.0,90.4221,90.4594,90.1236,90.1386,37312.0
2018-06-07 14:00:00,120.85,121.02,120.8,120.98,40065.0,90.1609,90.2878,90.1236,90.2579,40065.0
2018-06-07 14:10:00,121.01,121.19,120.98,121.16,42490.0,90.2803,90.4146,90.2579,90.3922,42490.0
2018-06-07 14:20:00,121.13,121.4,121.07,121.34,33180.0,90.3698,90.5713,90.3251,90.5265,33180.0
2018-06-07 14:30:00,121.31,121.4,121.23,121.38,41074.0,90.5041,90.5713,90.4444,90.5563,41074.0
2018-06-07 14:40:00,121.37,121.39,121.22,121.35,18021.0,90.5489,90.5638,90.437,90.534,18021.0
2018-06-07 14:50:00,121.37,121.44,121.25,121.33,19419.0,90.5489,90.6011,90.4594,90.519,19419.0
2018-06-07 15:00:00,121.35,121.77,121.34,121.69,41992.0,90.534,90.8473,90.5265,90.7876,41992.0
2018-06-07 15:10:00,121.67,122.01,121.67,121.91,27774.0,90.7727,91.0264,90.7727,90.9518,27774.0
2018-06-07 15:20:00,121.92,122.02,121.72,121.74,32666.0,90.9592,91.0338,90.81,90.8249,32666.0
2018-06-07 15:30:00,121.76,121.82,121.7,121.72,26116.0,90.8398,90.8846,90.7951,90.81,26116.0
2018-06-07 15:40:00,121.73,121.75,121.54,121.61,84158.0,90.8175,90.8324,90.6757,90.7279,84158.0
2018-06-07 15:50:00,121.62,121.76,121.48,121.49,107164.0,90.7354,90.8398,90.6309,90.6384,107164.0
2018-06-08 09:30:00,121.52,121.65,120.96,121.18,90091.0,90.6608,90.7578,90.243,90.4071,90091.0
2018-06-08 09:40:00,121.12,121.25,120.41,120.8,49716.0,90.3624,90.4594,89.8327,90.1236,49716.0
2018-06-08 09:50:00,120.84,120.99,120.66,120.97,38487.0,90.1535,90.2654,90.0192,90.2505,38487.0
2018-06-08 10:00:00,120.97,121.38,120.76,121.33,33037.0,90.2505,90.5563,90.0938,90.519,33037.0
2018-06-08 10:10:00,121.3,121.4,121.06,121.38,25814.0,90.4967,90.5713,90.3176,90.5563,25814.0
2018-06-08 10:20:00,121.36,121.65,121.33,121.42,25057.0,90.5414,90.7578,90.519,90.5862,25057.0
2018-06-08 10:30:00,121.46,121.65,121.13,121.17,43364.0,90.616,90.7578,90.3698,90.3997,43364.0
2018-06-08 10:40:00,121.19,121.19,120.72,120.81,49545.0,90.4146,90.4146,90.0639,90.1311,49545.0
2018-06-08 10:50:00,120.85,121.0,120.45,120.48,32483.0,90.1609,90.2728,89.8625,89.8849,32483.0
2018-06-08 11:00:00,120.52,120.59,119.71,120.1,95626.0,89.9147,89.967,89.3104,89.6014,95626.0
2018-06-08 11:10:00,120.12,120.31,119.86,119.95,98507.0,89.6163,89.7581,89.4223,89.4895,98507.0
2018-06-08 11:20:00,119.95,120.7,119.86,120.65,66699.0,89.4895,90.049,89.4223,90.0117,66699.0
2018-06-08 11:30:00,120.65,120.65,120.11,120.27,38209.0,90.0117,90.0117,89.6089,89.7282,38209.0
2018-06-08 11:40:00,120.27,120.51,120.23,120.45,39292.0,89.7282,89.9073,89.6984,89.8625,39292.0
2018-06-08 11:50:00,120.44,120.45,120.0,120.04,48006.0,89.855,89.8625,89.5268,89.5566,48006.0
2018-06-08 12:00:00,120.06,120.12,119.89,120.0,37545.0,89.5715,89.6163,89.4447,89.5268,37545.0
2018-06-08 12:10:00,120.0,120.12,119.94,119.96,29964.0,89.5268,89.6163,89.482,89.4969,29964.0
2018-06-08 12:20:00,119.98,120.02,119.87,119.88,25890.0,89.5119,89.5417,89.4298,89.4373,25890.0
2018-06-08 12:30:00,119.86,119.96,119.79,119.94,29823.0,89.4223,89.4969,89.3701,89.482,29823.0
2018-06-08 12:40:00,119.95,120.14,119.93,120.04,41038.0,89.4895,89.6312,89.4746,89.5566,41038.0
2018-06-08 12:50:00,120.04,120.08,119.86,119.96,36955.0,89.5566,89.5865,89.4223,89.4969,36955.0
2018-06-08 13:00:00,119.96,119.98,119.75,119.8,34765.0,89.4969,89.5119,89.3403,89.3776,34765.0
2018-06-08 13:10:00,119.79,119.82,119.56,119.74,54298.0,89.3701,89.3925,89.1985,89.3328,54298.0
2018-06-08 13:20:00,119.76,119.82,119.66,119.69,35636.0,89.3477,89.3925,89.2731,89.2955,35636.0
2018-06-08 13:30:00,119.68,119.74,119.56,119.65,38993.0,89.288,89.3328,89.1985,89.2657,38993.0
2018-06-08 13:40:00,119.66,119.72,119.38,119.43,72725.0,89.2731,89.3179,89.0642,89.1015,72725.0
2018-06-08 13:50:00,119.43,119.46,119.21,119.35,68210.0,89.1015,89.1239,88.9374,89.0418,68210.0
2018-06-08 14:00:00,119.35,119.65,119.33,119.62,122158.0,89.0418,89.2657,89.0269,89.2433,122158.0
2018-06-08 14:10:00,119.59,119.79,119.5,119.73,44891.0,89.2209,89.3701,89.1538,89.3253,44891.0
2018-06-08 14:20:00,119.74,119.74,119.44,119.46,110062.0,89.3328,89.3328,89.109,89.1239,110062.0
2018-06-08 14:30:00,119.43,119.49,119.3,119.37,60051.0,89.1015,89.1463,89.0045,89.0568,60051.0
2018-06-08 14:40:00,119.38,119.65,119.25,119.63,111443.0,89.0642,89.2657,88.9672,89.2507,111443.0
2018-06-08 14:50:00,119.62,119.93,119.62,119.74,102122.0,89.2433,89.4746,89.2433,89.3328,102122.0
2018-06-08 15:00:00,119.76,119.81,119.67,119.7,72842.0,89.3477,89.385,89.2806,89.303,72842.0
2018-06-08 15:10:00,119.71,119.89,119.71,119.75,77430.0,89.3104,89.4447,89.3104,89.3403,77430.0
2018-06-08 15:20:00,119.74,119.78,119.68,119.75,68366.0,89.3328,89.3627,89.288,89.3403,68366.0
2018-06-08 15:30:00,119.76,119.77,119.49,119.5,110788.0,89.3477,89.3552,89.1463,89.1538,110788.0
2018-06-08 15:40:00,119.5,119.63,119.33,119.57,221541.0,89.1538,89.2507,89.0269,89.206,221541.0
2018-06-08 15:50:00,119.58,119.83,119.54,119.72,351356.0,89.2134,89.4,89.1836,89.3179,351356.0
2018-06-11 09:30:00,119.81,119.95,119.26,119.36,106591.0,89.385,89.4895,88.9747,89.0493,106591.0
2018-06-11 09:40:00,119.33,119.99,119.26,119.91,52981.0,89.0269,89.5193,88.9747,89.4596,52981.0
2018-06-11 09:50:00,119.93,120.0,119.55,119.93,49719.0,89.4746,89.5268,89.1911,89.4746,49719.0
2018-06-11 10:00:00,119.93,120.29,119.87,120.26,69674.0,89.4746,89.7431,89.4298,89.7208,69674.0
2018-06-11 10:10:00,120.26,120.52,119.39,119.49,67795.0,89.7208,89.9147,89.0717,89.1463,67795.0
2018-06-11 10:20:00,119.48,119.74,119.25,119.51,43373.0,89.1388,89.3328,88.9672,89.1612,43373.0
2018-06-11 10:30:00,119.5,119.83,119.42,119.42,61142.0,89.1538,89.4,89.0941,89.0941,61142.0
2018-06-11 10:40:00,119.45,119.47,119.14,119.24,79217.0,89.1165,89.1314,88.8852,88.9598,79217.0
2018-06-11 10:50:00,119.23,119.34,118.48,118.73,81240.0,88.9523,89.0344,88.3928,88.5793,81240.0
2018-06-11 11:00:00,118.68,119.21,118.65,118.93,49729.0,88.542,88.9374,88.5196,88.7285,49729.0
2018-06-11 11:10:00,118.97,119.69,118.87,119.69,44374.0,88.7583,89.2955,88.6837,89.2955,44374.0
2018-06-11 11:20:00,119.69,120.0,119.66,119.94,44491.0,89.2955,89.5268,89.2731,89.482,44491.0
2018-06-11 11:30:00,119.93,120.04,119.85,119.93,52246.0,89.4746,89.5566,89.4149,89.4746,52246.0
2018-06-11 11:40:00,119.94,120.3,119.94,120.3,43643.0,89.482,89.7506,89.482,89.7506,43643.0
2018-06-11 11:50:00,120.29,120.41,120.12,120.2,33218.0,89.7431,89.8327,89.6163,89.676,33218.0
2018-06-11 12:00:00,120.21,120.25,119.98,120.02,39339.0,89.6835,89.7133,89.5119,89.5417,39339.0
2018-06-11 12:10:00,120.05,120.41,120.04,120.3,36339.0,89.5641,89.8327,89.5566,89.7506,36339.0
2018-06-11 12:20:00,120.32,120.59,120.3,120.59,37461.0,89.7655,89.967,89.7506,89.967,37461.0
2018-06-11 12:30:00,120.6,120.61,120.26,120.42,37522.0,89.9744,89.9819,89.7208,89.8401,37522.0
2018-06-11 12:40:00,120.41,120.61,120.41,120.5,29574.0,89.8327,89.9819,89.8327,89.8998,29574.0
2018-06-11 12:50:00,120.49,120.57,120.41,120.49,34519.0,89.8924,89.952,89.8327,89.8924,34519.0
2018-06-11 13:00:00,120.52,120.78,120.44,120.77,30622.0,89.9147,90.1087,89.855,90.1012,30622.0
2018-06-11 13:10:00,120.8,120.85,120.65,120.85,30423.0,90.1236,90.1609,90.0117,90.1609,30423.0
2018-06-11 13:20:00,120.82,120.98,120.7,120.89,29193.0,90.1386,90.2579,90.049,90.1908,29193.0
2018-06-11 13:30:00,120.85,120.91,120.73,120.82,28781.0,90.1609,90.2057,90.0714,90.1386,28781.0
2018-06-11 13:40:00,120.81,120.91,120.78,120.79,18098.0,90.1311,90.2057,90.1087,90.1162,18098.0
2018-06-11 13:50:00,120.79,120.9,120.78,120.9,19867.0,90.1162,90.1982,90.1087,90.1982,19867.0
2018-06-11 14:00:00,120.91,120.99,120.77,120.92,31211.0,90.2057,90.2654,90.1012,90.2132,31211.0
2018-06-11 14:10:00,120.93,121.07,120.88,120.95,30407.0,90.2206,90.3251,90.1833,90.2355,30407.0
2018-06-11 14:20:00,120.94,121.05,120.87,120.92,33897.0,90.2281,90.3101,90.1759,90.2132,33897.0
2018-06-11 14:30:00,120.9,120.9,120.69,120.78,45323.0,90.1982,90.1982,90.0416,90.1087,45323.0
2018-06-11 14:40:00,120.77,120.8,120.69,120.7,22769.0,90.1012,90.1236,90.0416,90.049,22769.0
2018-06-11 14:50:00,120.71,121.03,120.67,120.96,25084.0,90.0565,90.2952,90.0266,90.243,25084.0
2018-06-11 15:00:00,120.98,121.02,120.85,120.99,32249.0,90.2579,90.2878,90.1609,90.2654,32249.0
2018-06-11 15:10:00,120.99,121.03,120.81,120.83,47770.0,90.2654,90.2952,90.1311,90.146,47770.0
2018-06-11 15:20:00,120.84,120.85,120.64,120.78,51917.0,90.1535,90.1609,90.0043,90.1087,51917.0
2018-06-11 15:30:00,120.78,120.82,120.65,120.7,46140.0,90.1087,90.1386,90.0117,90.049,46140.0
2018-06-11 15:40:00,120.68,120.93,120.68,120.9,89273.0,90.0341,90.2206,90.0341,90.1982,89273.0
2018-06-11 15:50:00,120.88,120.94,120.56,120.62,208356.0,90.1833,90.2281,89.9446,89.9893,208356.0
2018-06-12 09:30:00,120.67,121.48,119.72,120.05,125772.0,90.0266,90.6309,89.3179,89.5641,125772.0
2018-06-12 09:40:00,120.12,120.13,119.2,119.2,74601.0,89.6163,89.6238,88.9299,88.9299,74601.0
2018-06-12 09:50:00,119.29,119.42,118.8,119.12,82035.0,88.9971,89.0941,88.6315,88.8703,82035.0
2018-06-12 10:00:00,119.14,119.58,119.14,119.14,60001.0,88.8852,89.2134,88.8852,88.8852,60001.0
2018-06-12 10:10:00,119.17,119.32,118.97,119.06,123782.0,88.9076,89.0195,88.7583,88.8255,123782.0
2018-06-12 10:20:00,119.04,119.1,118.89,118.96,63726.0,88.8106,88.8553,88.6987,88.7509,63726.0
2018-06-12 10:30:00,118.96,119.11,118.88,119.01,53629.0,88.7509,88.8628,88.6912,88.7882,53629.0
2018-06-12 10:40:00,119.02,119.5,118.94,119.02,70030.0,88.7956,89.1538,88.736,88.7956,70030.0
2018-06-12 10:50:00,119.03,119.43,118.94,119.38,47402.0,88.8031,89.1015,88.736,89.0642,47402.0
2018-06-12 11:00:00,119.38,119.57,119.3,119.3,54647.0,89.0642,89.206,89.0045,89.0045,54647.0
2018-06-12 11:10:00,119.33,119.51,119.23,119.51,78368.0,89.0269,89.1612,88.9523,89.1612,78368.0
2018-06-12 11:20:00,119.52,119.82,119.49,119.81,69906.0,89.1687,89.3925,89.1463,89.385,69906.0
2018-06-12 11:30:00,119.82,119.85,119.34,119.44,61481.0,89.3925,89.4149,89.0344,89.109,61481.0
2018-06-12 11:40:00,119.45,119.85,119.42,119.47,37746.0,89.1165,89.4149,89.0941,89.1314,37746.0
2018-06-12 11:50:00,119.45,119.62,119.29,119.3,36281.0,89.1165,89.2433,88.9971,89.0045,36281.0
2018-06-12 12:00:00,119.32,119.38,119.1,119.15,24911.0,89.0195,89.0642,88.8553,88.8926,24911.0
2018-06-12 12:10:00,119.18,119.24,119.06,119.19,14905.0,88.915,88.9598,88.8255,88.9225,14905.0
2018-06-12 12:20:00,119.15,119.25,119.1,119.1,18295.0,88.8926,88.9672,88.8553,88.8553,18295.0
2018-06-12 12:30:00,119.12,119.24,119.1,119.13,23851.0,88.8703,88.9598,88.8553,88.8777,23851.0
2018-06-12 12:40:00,119.14,119.18,119.07,119.16,28441.0,88.8852,88.915,88.833,88.9001,28441.0
2018-06-12 12:50:00,119.17,119.3,119.14,119.21,68186.0,88.9076,89.0045,88.8852,88.9374,68186.0
2018-06-12 13:00:00,119.21,119.28,119.04,119.09,23202.0,88.9374,88.9896,88.8106,88.8479,23202.0
2018-06-12 13:10:00,119.11,119.25,119.0,119.05,34054.0,88.8628,88.9672,88.7807,88.818,34054.0
2018-06-12 13:20:00,119.02,119.16,119.0,119.05,120950.0,88.7956,88.9001,88.7807,88.818,120950.0
2018-06-12 13:30:00,119.04,119.1,118.63,118.64,64774.0,88.8106,88.8553,88.5047,88.5121,64774.0
2018-06-12 13:40:00,118.64,118.94,118.5,118.76,143536.0,88.5121,88.736,88.4077,88.6017,143536.0
2018-06-12 13:50:00,118.82,118.85,118.56,118.58,72806.0,88.6464,88.6688,88.4525,88.4674,72806.0
2018-06-12 14:00:00,118.58,118.72,118.56,118.59,55750.0,88.4674,88.5718,88.4525,88.4748,55750.0
2018-06-12 14:10:00,118.58,118.83,118.58,118.58,56838.0,88.4674,88.6539,88.4674,88.4674,56838.0
2018-06-12 14:20:00,118.57,118.87,118.55,118.79,62699.0,88.4599,88.6837,88.445,88.6241,62699.0
2018-06-12 14:30:00,118.83,118.83,118.68,118.69,38449.0,88.6539,88.6539,88.542,88.5495,38449.0
2018-06-12 14:40:00,118.69,118.78,118.52,118.54,65296.0,88.5495,88.6166,88.4226,88.4375,65296.0
2018-06-12 14:50:00,118.52,118.54,118.35,118.37,65493.0,88.4226,88.4375,88.2958,88.3107,65493.0
2018-06-12 15:00:00,118.4,118.52,118.21,118.42,75361.0,88.3331,88.4226,88.1913,88.348,75361.0
2018-06-12 15:10:00,118.41,118.53,118.37,118.42,112329.0,88.3406,88.4301,88.3107,88.348,112329.0
2018-06-12 15:20:00,118.43,118.55,118.24,118.25,97039.0,88.3555,88.445,88.2137,88.2212,97039.0
2018-06-12 15:30:00,118.26,118.27,118.14,118.17,129145.0,88.2286,88.2361,88.1391,88.1615,129145.0
2018-06-12 15:40:00,118.17,118.22,117.58,117.86,257797.0,88.1615,88.1988,87.7213,87.9302,257797.0
2018-06-12 15:50:00,117.86,118.0,117.74,117.95,303931.0,87.9302,88.0347,87.8407,87.9974,303931.0
2018-06-13 09:30:00,117.94,118.14,117.46,117.95,149509.0,87.9899,88.1391,87.6318,87.9974,149509.0
2018-06-13 09:40:00,117.93,118.18,117.41,117.43,57708.0,87.9824,88.169,87.5945,87.6094,57708.0
2018-06-13 09:50:00,117.44,117.52,116.36,116.36,138512.0,87.6169,87.6766,86.8111,86.8111,138512.0
2018-06-13 10:00:00,116.39,117.01,116.36,116.94,112457.0,86.8335,87.2961,86.8111,87.2439,112457.0
2018-06-13 10:10:00,116.86,116.87,116.12,116.44,117063.0,87.1842,87.1916,86.6321,86.8708,117063.0
2018-06-13 10:20:00,116.39,116.44,115.6,116.03,200908.0,86.8335,86.8708,86.2441,86.5649,200908.0
2018-06-13 10:30:00,116.09,117.21,115.91,116.83,514826.0,86.6097,87.4453,86.4754,87.1618,514826.0
2018-06-13 10:40:00,116.83,117.97,116.83,117.89,246989.0,87.1618,88.0123,87.1618,87.9526,246989.0
2018-06-13 10:50:00,117.87,117.92,117.6,117.82,92509.0,87.9377,87.975,87.7362,87.9004,92509.0
2018-06-13 11:00:00,117.85,118.39,117.7,117.82,176213.0,87.9228,88.3256,87.8109,87.9004,176213.0
2018-06-13 11:10:00,117.8,118.36,117.8,118.17,74958.0,87.8855,88.3033,87.8855,88.1615,74958.0
2018-06-13 11:20:00,118.16,118.31,117.97,117.99,48158.0,88.154,88.2659,88.0123,88.0272,48158.0
2018-06-13 11:30:00,117.97,117.98,117.5,117.5,65059.0,88.0123,88.0198,87.6616,87.6616,65059.0
2018-06-13 11:40:00,117.56,117.72,117.42,117.61,70211.0,87.7064,87.8258,87.602,87.7437,70211.0
2018-06-13 11:50:00,117.62,117.64,117.43,117.57,40965.0,87.7512,87.7661,87.6094,87.7139,40965.0
2018-06-13 12:00:00,117.59,117.59,117.27,117.44,37626.0,87.7288,87.7288,87.4901,87.6169,37626.0
2018-06-13 12:10:00,117.45,117.47,117.34,117.45,36074.0,87.6243,87.6393,87.5423,87.6243,36074.0
2018-06-13 12:20:00,117.49,118.12,117.46,118.02,85020.0,87.6542,88.1242,87.6318,88.0496,85020.0
2018-06-13 12:30:00,118.02,118.08,117.62,117.81,67683.0,88.0496,88.0944,87.7512,87.8929,67683.0
2018-06-13 12:40:00,117.81,117.94,117.59,117.6,30516.0,87.8929,87.9899,87.7288,87.7362,30516.0
2018-06-13 12:50:00,117.53,117.66,117.52,117.57,29637.0,87.684,87.781,87.6766,87.7139,29637.0
2018-06-13 13:00:00,117.55,117.69,117.51,117.62,34148.0,87.6989,87.8034,87.6691,87.7512,34148.0
2018-06-13 13:10:00,117.64,117.9,117.62,117.86,26917.0,87.7661,87.9601,87.7512,87.9302,26917.0
2018-06-13 13:20:00,117.88,117.93,117.8,117.91,23772.0,87.9451,87.9824,87.8855,87.9675,23772.0
2018-06-13 13:30:00,117.91,117.94,117.77,117.87,32233.0,87.9675,87.9899,87.8631,87.9377,32233.0
2018-06-13 13:40:00,117.87,117.98,117.79,117.98,24828.0,87.9377,88.0198,87.878,88.0198,24828.0
2018-06-13 13:50:00,117.99,118.08,117.91,118.04,52436.0,88.0272,88.0944,87.9675,88.0645,52436.0
2018-06-13 14:00:00,118.01,118.01,117.63,117.71,46190.0,88.0421,88.0421,87.7586,87.8183,46190.0
2018-06-13 14:10:00,117.69,118.3,117.69,118.23,51902.0,87.8034,88.2585,87.8034,88.2063,51902.0
2018-06-13 14:20:00,118.22,118.37,118.19,118.34,54815.0,88.1988,88.3107,88.1764,88.2883,54815.0
2018-06-13 14:30:00,118.31,118.31,118.03,118.28,66817.0,88.2659,88.2659,88.0571,88.2436,66817.0
2018-06-13 14:40:00,118.31,118.63,118.31,118.61,95653.0,88.2659,88.5047,88.2659,88.4898,95653.0
2018-06-13 14:50:00,118.6,118.63,118.5,118.53,76416.0,88.4823,88.5047,88.4077,88.4301,76416.0
2018-06-13 15:00:00,118.54,118.66,118.37,118.44,82815.0,88.4375,88.5271,88.3107,88.3629,82815.0
2018-06-13 15:10:00,118.44,118.52,118.3,118.33,83867.0,88.3629,88.4226,88.2585,88.2809,83867.0
2018-06-13 15:20:00,118.34,118.46,118.24,118.27,67830.0,88.2883,88.3779,88.2137,88.2361,67830.0
2018-06-13 15:30:00,118.28,118.3,118.11,118.13,78969.0,88.2436,88.2585,88.1167,88.1317,78969.0
2018-06-13 15:40:00,118.13,118.2,118.01,118.11,132101.0,88.1317,88.1839,88.0421,88.1167,132101.0
2018-06-13 15:50:00,118.11,118.25,117.86,117.93,230047.0,88.1167,88.2212,87.9302,87.9824,230047.0
2018-06-14 09:30:00,118.7,119.19,118.36,118.56,92434.0,88.5569,88.9225,88.3033,88.4525,92434.0
2018-06-14 09:40:00,118.5,118.51,118.02,118.33,36975.0,88.4077,88.4152,88.0496,88.2809,36975.0
2018-06-14 09:50:00,118.37,118.57,118.06,118.54,31736.0,88.3107,88.4599,88.0794,88.4375,31736.0
2018-06-14 10:00:00,118.49,118.74,118.46,118.56,43499.0,88.4002,88.5868,88.3779,88.4525,43499.0
2018-06-14 10:10:00,118.55,118.57,118.2,118.2,37039.0,88.445,88.4599,88.1839,88.1839,37039.0
2018-06-14 10:20:00,118.17,118.19,117.84,117.91,35177.0,88.1615,88.1764,87.9153,87.9675,35177.0
2018-06-14 10:30:00,117.85,117.88,117.47,117.67,52587.0,87.9228,87.9451,87.6393,87.7885,52587.0
2018-06-14 10:40:00,117.63,117.92,117.52,117.9,48768.0,87.7586,87.975,87.6766,87.9601,48768.0
2018-06-14 10:50:00,117.89,118.13,117.85,118.12,60917.0,87.9526,88.1317,87.9228,88.1242,60917.0
2018-06-14 11:00:00,118.13,118.45,118.08,118.25,55356.0,88.1317,88.3704,88.0944,88.2212,55356.0
2018-06-14 11:10:00,118.24,118.28,117.91,118.05,25928.0,88.2137,88.2436,87.9675,88.072,25928.0
2018-06-14 11:20:00,118.06,118.18,117.97,117.98,24053.0,88.0794,88.169,88.0123,88.0198,24053.0
2018-06-14 11:30:00,117.95,118.14,117.81,118.14,31079.0,87.9974,88.1391,87.8929,88.1391,31079.0
2018-06-14 11:40:00,118.13,118.28,118.07,118.23,42729.0,88.1317,88.2436,88.0869,88.2063,42729.0
2018-06-14 11:50:00,118.21,118.26,117.95,117.95,31860.0,88.1913,88.2286,87.9974,87.9974,31860.0
2018-06-14 12:00:00,117.98,118.24,117.98,118.17,31842.0,88.0198,88.2137,88.0198,88.1615,31842.0
2018-06-14 12:10:00,118.21,118.21,118.0,118.04,37389.0,88.1913,88.1913,88.0347,88.0645,37389.0
2018-06-14 12:20:00,118.0,118.06,117.94,117.94,57591.0,88.0347,88.0794,87.9899,87.9899,57591.0
2018-06-14 12:30:00,117.92,118.0,117.79,117.93,14896.0,87.975,88.0347,87.878,87.9824,14896.0
2018-06-14 12:40:00,117.95,118.07,117.86,117.86,14971.0,87.9974,88.0869,87.9302,87.9302,14971.0
2018-06-14 12:50:00,117.86,117.88,117.52,117.81,38088.0,87.9302,87.9451,87.6766,87.8929,38088.0
2018-06-14 13:00:00,117.81,117.83,117.65,117.71,12749.0,87.8929,87.9078,87.7736,87.8183,12749.0
2018-06-14 13:10:00,117.73,117.87,117.69,117.87,11504.0,87.8332,87.9377,87.8034,87.9377,11504.0
2018-06-14 13:20:00,117.89,118.01,117.72,117.9,44048.0,87.9526,88.0421,87.8258,87.9601,44048.0
2018-06-14 13:30:00,117.91,117.97,117.78,117.81,25882.0,87.9675,88.0123,87.8705,87.8929,25882.0
2018-06-14 13:40:00,117.83,117.85,117.74,117.77,14482.0,87.9078,87.9228,87.8407,87.8631,14482.0
2018-06-14 13:50:00,117.82,117.84,117.62,117.62,15268.0,87.9004,87.9153,87.7512,87.7512,15268.0
2018-06-14 14:00:00,117.66,117.73,117.51,117.51,18040.0,87.781,87.8332,87.6691,87.6691,18040.0
2018-06-14 14:10:00,117.5,117.58,117.28,117.5,33514.0,87.6616,87.7213,87.4975,87.6616,33514.0
2018-06-14 14:20:00,117.49,117.55,117.35,117.36,29242.0,87.6542,87.6989,87.5497,87.5572,29242.0
2018-06-14 14:30:00,117.36,117.42,117.19,117.3,30262.0,87.5572,87.602,87.4304,87.5124,30262.0
2018-06-14 14:40:00,117.3,117.38,117.13,117.19,36942.0,87.5124,87.5721,87.3856,87.4304,36942.0
2018-06-14 14:50:00,117.17,117.2,116.8,116.87,41182.0,87.4154,87.4378,87.1394,87.1916,41182.0
2018-06-14 15:00:00,116.89,117.05,116.81,116.96,27302.0,87.2065,87.3259,87.1469,87.2588,27302.0
2018-06-14 15:10:00,116.96,116.97,116.72,116.8,40644.0,87.2588,87.2662,87.0797,87.1394,40644.0
2018-06-14 15:20:00,116.81,116.84,116.69,116.76,47656.0,87.1469,87.1692,87.0573,87.1096,47656.0
2018-06-14 15:30:00,116.75,116.86,116.74,116.81,65222.0,87.1021,87.1842,87.0946,87.1469,65222.0
2018-06-14 15:40:00,116.81,116.91,116.76,116.83,110872.0,87.1469,87.2215,87.1096,87.1618,110872.0
2018-06-14 15:50:00,116.83,116.93,116.69,116.83,215260.0,87.1618,87.2364,87.0573,87.1618,215260.0
2018-06-15 09:30:00,115.95,117.11,115.95,116.55,675697.0,86.5053,87.3707,86.5053,86.9529,675697.0
2018-06-15 09:40:00,116.59,116.75,116.1,116.44,35562.0,86.9827,87.1021,86.6172,86.8708,35562.0
2018-06-15 09:50:00,116.4,116.51,116.16,116.35,27328.0,86.841,86.923,86.6619,86.8037,27328.0
2018-06-15 10:00:00,116.44,116.55,116.19,116.22,33073.0,86.8708,86.9529,86.6843,86.7067,33073.0
2018-06-15 10:10:00,116.23,116.39,115.71,115.84,71316.0,86.7142,86.8335,86.3262,86.4232,71316.0
2018-06-15 10:20:00,115.8,116.15,115.66,115.93,46629.0,86.3933,86.6545,86.2889,86.4903,46629.0
2018-06-15 10:30:00,115.92,116.02,115.65,115.8,49369.0,86.4829,86.5575,86.2814,86.3933,49369.0
2018-06-15 10:40:00,115.82,116.03,115.82,115.97,33940.0,86.4083,86.5649,86.4083,86.5202,33940.0
2018-06-15 10:50:00,115.98,116.12,115.94,115.94,28133.0,86.5276,86.6321,86.4978,86.4978,28133.0
2018-06-15 11:00:00,115.92,116.11,115.87,115.98,59144.0,86.4829,86.6246,86.4456,86.5276,59144.0
2018-06-15 11:10:00,115.97,116.03,115.72,115.83,38916.0,86.5202,86.5649,86.3337,86.4157,38916.0
2018-06-15 11:20:00,115.79,115.91,115.73,115.9,26738.0,86.3859,86.4754,86.3411,86.468,26738.0
2018-06-15 11:30:00,115.88,115.9,115.59,115.66,33702.0,86.453,86.468,86.2367,86.2889,33702.0
2018-06-15 11:40:00,115.66,115.82,115.61,115.77,37192.0,86.2889,86.4083,86.2516,86.371,37192.0
2018-06-15 11:50:00,115.76,116.15,115.73,116.03,56593.0,86.3635,86.6545,86.3411,86.5649,56593.0
2018-06-15 12:00:00,116.04,116.1,115.88,115.97,24479.0,86.5724,86.6172,86.453,86.5202,24479.0
2018-06-15 12:10:00,116.02,116.12,115.87,115.92,16081.0,86.5575,86.6321,86.4456,86.4829,16081.0
2018-06-15 12:20:00,115.92,116.02,115.86,115.98,15132.0,86.4829,86.5575,86.4381,86.5276,15132.0
2018-06-15 12:30:00,115.97,116.03,115.8,115.93,19165.0,86.5202,86.5649,86.3933,86.4903,19165.0
2018-06-15 12:40:00,115.96,115.99,115.84,115.94,20458.0,86.5127,86.5351,86.4232,86.4978,20458.0
2018-06-15 12:50:00,115.94,116.0,115.71,115.8,21311.0,86.4978,86.5426,86.3262,86.3933,21311.0
2018-06-15 13:00:00,115.79,116.03,115.75,116.03,25441.0,86.3859,86.5649,86.356,86.5649,25441.0
2018-06-15 13:10:00,116.04,116.18,115.99,116.02,28461.0,86.5724,86.6768,86.5351,86.5575,28461.0
2018-06-15 13:20:00,115.98,115.98,115.81,115.81,28025.0,86.5276,86.5276,86.4008,86.4008,28025.0
2018-06-15 13:30:00,115.86,115.91,115.72,115.72,42399.0,86.4381,86.4754,86.3337,86.3337,42399.0
2018-06-15 13:40:00,115.75,115.79,115.61,115.66,20102.0,86.356,86.3859,86.2516,86.2889,20102.0
2018-06-15 13:50:00,115.7,115.87,115.6,115.76,36681.0,86.3187,86.4456,86.2441,86.3635,36681.0
2018-06-15 14:00:00,115.79,115.85,115.69,115.85,23575.0,86.3859,86.4307,86.3113,86.4307,23575.0
2018-06-15 14:10:00,115.91,115.91,115.73,115.83,20804.0,86.4754,86.4754,86.3411,86.4157,20804.0
2018-06-15 14:20:00,115.85,116.05,115.84,116.0,66751.0,86.4307,86.5799,86.4232,86.5426,66751.0
2018-06-15 14:30:00,116.02,116.15,116.0,116.06,36073.0,86.5575,86.6545,86.5426,86.5873,36073.0
2018-06-15 14:40:00,116.05,116.07,115.91,115.92,27712.0,86.5799,86.5948,86.4754,86.4829,27712.0
2018-06-15 14:50:00,115.93,116.22,115.9,116.16,42160.0,86.4903,86.7067,86.468,86.6619,42160.0
2018-06-15 15:00:00,116.13,116.13,115.9,115.95,46221.0,86.6395,86.6395,86.468,86.5053,46221.0
2018-06-15 15:10:00,115.96,116.0,115.67,115.7,45623.0,86.5127,86.5426,86.2964,86.3187,45623.0
2018-06-15 15:20:00,115.73,115.78,115.61,115.76,52935.0,86.3411,86.3784,86.2516,86.3635,52935.0
2018-06-15 15:30:00,115.73,115.75,115.45,115.54,95004.0,86.3411,86.356,86.1322,86.1994,95004.0
2018-06-15 15:40:00,115.54,115.54,115.06,115.37,196817.0,86.1994,86.1994,85.8413,86.0725,196817.0
2018-06-15 15:50:00,115.37,115.39,115.01,115.23,533299.0,86.0725,86.0875,85.804,85.9681,533299.0
2018-06-18 09:30:00,115.33,116.53,115.02,116.53,199306.0,86.0427,86.938,85.8114,86.938,199306.0
2018-06-18 09:40:00,116.55,117.78,116.48,117.56,103806.0,86.9529,87.8705,86.9007,87.7064,103806.0
2018-06-18 09:50:00,117.61,118.09,117.4,117.72,102647.0,87.7437,88.1018,87.587,87.8258,102647.0
2018-06-18 10:00:00,117.72,117.96,117.47,117.64,112912.0,87.8258,88.0048,87.6393,87.7661,112912.0
2018-06-18 10:10:00,117.61,117.69,117.07,117.16,56822.0,87.7437,87.8034,87.3408,87.408,56822.0
2018-06-18 10:20:00,117.17,117.42,117.05,117.34,69576.0,87.4154,87.602,87.3259,87.5423,69576.0
2018-06-18 10:30:00,117.34,117.71,117.17,117.46,69559.0,87.5423,87.8183,87.4154,87.6318,69559.0
2018-06-18 10:40:00,117.5,117.55,117.18,117.3,63029.0,87.6616,87.6989,87.4229,87.5124,63029.0
2018-06-18 10:50:00,117.27,117.76,117.21,117.32,82658.0,87.4901,87.8556,87.4453,87.5274,82658.0
2018-06-18 11:00:00,117.25,117.64,117.21,117.63,40355.0,87.4751,87.7661,87.4453,87.7586,40355.0
2018-06-18 11:10:00,117.65,117.7,117.14,117.16,55897.0,87.7736,87.8109,87.3931,87.408,55897.0
2018-06-18 11:20:00,117.11,117.64,117.11,117.44,36277.0,87.3707,87.7661,87.3707,87.6169,36277.0
2018-06-18 11:30:00,117.43,117.69,117.35,117.53,42559.0,87.6094,87.8034,87.5497,87.684,42559.0
2018-06-18 11:40:00,117.56,117.68,117.5,117.58,38697.0,87.7064,87.7959,87.6616,87.7213,38697.0
2018-06-18 11:50:00,117.57,117.63,117.06,117.08,61454.0,87.7139,87.7586,87.3334,87.3483,61454.0
2018-06-18 12:00:00,117.07,117.19,116.99,117.08,46089.0,87.3408,87.4304,87.2812,87.3483,46089.0
2018-06-18 12:10:00,117.09,117.21,117.06,117.21,47044.0,87.3558,87.4453,87.3334,87.4453,47044.0
2018-06-18 12:20:00,117.24,117.28,117.02,117.08,53091.0,87.4677,87.4975,87.3035,87.3483,53091.0
2018-06-18 12:30:00,117.09,117.24,117.05,117.16,59875.0,87.3558,87.4677,87.3259,87.408,59875.0
2018-06-18 12:40:00,117.12,117.23,116.93,117.09,42092.0,87.3781,87.4602,87.2364,87.3558,42092.0
2018-06-18 12:50:00,117.09,117.16,117.01,117.15,29318.0,87.3558,87.408,87.2961,87.4005,29318.0
2018-06-18 13:00:00,117.17,117.21,117.1,117.17,32405.0,87.4154,87.4453,87.3632,87.4154,32405.0
2018-06-18 13:10:00,117.15,117.23,117.05,117.09,39981.0,87.4005,87.4602,87.3259,87.3558,39981.0
2018-06-18 13:20:00,117.06,117.2,117.02,117.16,20412.0,87.3334,87.4378,87.3035,87.408,20412.0
2018-06-18 13:30:00,117.17,117.19,117.01,117.12,20732.0,87.4154,87.4304,87.2961,87.3781,20732.0
2018-06-18 13:40:00,117.13,117.23,117.09,117.11,28171.0,87.3856,87.4602,87.3558,87.3707,28171.0
2018-06-18 13:50:00,117.13,117.16,116.99,117.02,29115.0,87.3856,87.408,87.2812,87.3035,29115.0
2018-06-18 14:00:00,116.99,117.09,116.85,117.05,29380.0,87.2812,87.3558,87.1767,87.3259,29380.0
2018-06-18 14:10:00,117.06,117.07,116.78,116.81,24688.0,87.3334,87.3408,87.1245,87.1469,24688.0
2018-06-18 14:20:00,116.8,116.89,116.72,116.82,28000.0,87.1394,87.2065,87.0797,87.1543,28000.0
2018-06-18 14:30:00,116.83,116.86,116.52,116.69,34444.0,87.1618,87.1842,86.9305,87.0573,34444.0
2018-06-18 14:40:00,116.67,116.67,116.46,116.46,26923.0,87.0424,87.0424,86.8857,86.8857,26923.0
2018-06-18 14:50:00,116.48,116.49,116.32,116.33,36712.0,86.9007,86.9081,86.7813,86.7888,36712.0
2018-06-18 15:00:00,116.32,116.41,116.22,116.33,34015.0,86.7813,86.8484,86.7067,86.7888,34015.0
2018-06-18 15:10:00,116.32,116.4,116.21,116.39,40155.0,86.7813,86.841,86.6992,86.8335,40155.0
2018-06-18 15:20:00,116.37,116.4,116.25,116.27,38028.0,86.8186,86.841,86.7291,86.744,38028.0
2018-06-18 15:30:00,116.28,116.45,116.2,116.42,61609.0,86.7515,86.8783,86.6918,86.8559,61609.0
2018-06-18 15:40:00,116.42,116.63,116.35,116.59,87230.0,86.8559,87.0126,86.8037,86.9827,87230.0
2018-06-18 15:50:00,116.57,116.58,116.43,116.53,162761.0,86.9678,86.9753,86.8634,86.938,162761.0
2018-06-19 09:30:00,115.33,115.74,115.2,115.69,97565.0,86.0427,86.3486,85.9457,86.3113,97565.0
2018-06-19 09:40:00,115.71,115.88,115.38,115.77,45264.0,86.3262,86.453,86.08,86.371,45264.0
2018-06-19 09:50:00,115.79,115.94,115.36,115.81,32397.0,86.3859,86.4978,86.0651,86.4008,32397.0
2018-06-19 10:00:00,115.77,115.81,115.37,115.48,31967.0,86.371,86.4008,86.0725,86.1546,31967.0
2018-06-19 10:10:00,115.45,115.78,115.43,115.68,39377.0,86.1322,86.3784,86.1173,86.3038,39377.0
2018-06-19 10:20:00,115.72,115.79,115.39,115.43,29333.0,86.3337,86.3859,86.0875,86.1173,29333.0
2018-06-19 10:30:00,115.4,115.47,115.03,115.17,69444.0,86.0949,86.1471,85.8189,85.9233,69444.0
2018-06-19 10:40:00,115.18,116.0,115.18,115.99,43723.0,85.9308,86.5426,85.9308,86.5351,43723.0
2018-06-19 10:50:00,115.97,116.23,115.76,115.97,43099.0,86.5202,86.7142,86.3635,86.5202,43099.0
2018-06-19 11:00:00,115.93,116.34,115.91,116.29,38909.0,86.4903,86.7962,86.4754,86.7589,38909.0
2018-06-19 11:10:00,116.36,116.57,116.28,116.51,30120.0,86.8111,86.9678,86.7515,86.923,30120.0
2018-06-19 11:20:00,116.51,116.8,116.47,116.54,25185.0,86.923,87.1394,86.8932,86.9454,25185.0
2018-06-19 11:30:00,116.55,116.89,116.48,116.86,31064.0,86.9529,87.2065,86.9007,87.1842,31064.0
2018-06-19 11:40:00,116.86,117.02,116.59,116.59,35447.0,87.1842,87.3035,86.9827,86.9827,35447.0
2018-06-19 11:50:00,116.56,116.6,116.35,116.4,14948.0,86.9604,86.9902,86.8037,86.841,14948.0
2018-06-19 12:00:00,116.41,116.42,116.1,116.21,16080.0,86.8484,86.8559,86.6172,86.6992,16080.0
2018-06-19 12:10:00,116.19,116.51,116.13,116.51,59954.0,86.6843,86.923,86.6395,86.923,59954.0
2018-06-19 12:20:00,116.5,116.91,116.49,116.86,36097.0,86.9156,87.2215,86.9081,87.1842,36097.0
2018-06-19 12:30:00,116.86,116.88,116.59,116.65,22030.0,87.1842,87.1991,86.9827,87.0275,22030.0
2018-06-19 12:40:00,116.64,116.69,116.46,116.53,19332.0,87.02,87.0573,86.8857,86.938,19332.0
2018-06-19 12:50:00,116.49,116.59,116.43,116.57,15643.0,86.9081,86.9827,86.8634,86.9678,15643.0
2018-06-19 13:00:00,116.55,116.69,116.38,116.49,23033.0,86.9529,87.0573,86.8261,86.9081,23033.0
2018-06-19 13:10:00,116.48,116.6,116.45,116.45,22449.0,86.9007,86.9902,86.8783,86.8783,22449.0
2018-06-19 13:20:00,116.43,116.47,116.22,116.27,28446.0,86.8634,86.8932,86.7067,86.744,28446.0
2018-06-19 13:30:00,116.25,116.43,116.14,116.38,19921.0,86.7291,86.8634,86.647,86.8261,19921.0
2018-06-19 13:40:00,116.39,116.55,116.36,116.54,19417.0,86.8335,86.9529,86.8111,86.9454,19417.0
2018-06-19 13:50:00,116.55,116.72,116.52,116.61,28790.0,86.9529,87.0797,86.9305,86.9977,28790.0
2018-06-19 14:00:00,116.63,116.76,116.59,116.76,18613.0,87.0126,87.1096,86.9827,87.1096,18613.0
2018-06-19 14:10:00,116.73,116.83,116.69,116.83,24788.0,87.0872,87.1618,87.0573,87.1618,24788.0
2018-06-19 14:20:00,116.84,116.92,116.79,116.87,23795.0,87.1692,87.2289,87.1319,87.1916,23795.0
2018-06-19 14:30:00,116.87,116.95,116.81,116.84,35839.0,87.1916,87.2513,87.1469,87.1692,35839.0
2018-06-19 14:40:00,116.83,117.03,116.77,116.98,35100.0,87.1618,87.311,87.117,87.2737,35100.0
2018-06-19 14:50:00,116.98,117.02,116.76,116.8,24118.0,87.2737,87.3035,87.1096,87.1394,24118.0
2018-06-19 15:00:00,116.82,116.82,116.56,116.62,26550.0,87.1543,87.1543,86.9604,87.0051,26550.0
2018-06-19 15:10:00,116.61,116.74,116.6,116.73,34491.0,86.9977,87.0946,86.9902,87.0872,34491.0
2018-06-19 15:20:00,116.73,116.83,116.7,116.77,35871.0,87.0872,87.1618,87.0648,87.117,35871.0
2018-06-19 15:30:00,116.77,116.8,116.61,116.62,52123.0,87.117,87.1394,86.9977,87.0051,52123.0
2018-06-19 15:40:00,116.61,116.76,116.55,116.62,57096.0,86.9977,87.1096,86.9529,87.0051,57096.0
2018-06-19 15:50:00,116.62,116.73,116.57,116.61,146146.0,87.0051,87.0872,86.9678,86.9977,146146.0
2018-06-20 09:30:00,116.86,117.28,116.67,116.96,79285.0,87.1842,87.4975,87.0424,87.2588,79285.0
2018-06-20 09:40:00,116.96,117.05,116.33,116.48,59118.0,87.2588,87.3259,86.7888,86.9007,59118.0
2018-06-20 09:50:00,116.52,116.54,116.1,116.39,44222.0,86.9305,86.9454,86.6172,86.8335,44222.0
2018-06-20 10:00:00,116.38,116.9,116.38,116.79,31687.0,86.8261,87.214,86.8261,87.1319,31687.0
2018-06-20 10:10:00,116.77,116.92,116.57,116.68,30674.0,87.117,87.2289,86.9678,87.0499,30674.0
2018-06-20 10:20:00,116.68,116.69,116.34,116.48,36096.0,87.0499,87.0573,86.7962,86.9007,36096.0
2018-06-20 10:30:00,116.4,116.87,115.34,115.57,280058.0,86.841,87.1916,86.0502,86.2218,280058.0
2018-06-20 10:40:00,115.57,116.11,115.38,115.94,96959.0,86.2218,86.6246,86.08,86.4978,96959.0
2018-06-20 10:50:00,115.92,116.0,115.61,115.63,79712.0,86.4829,86.5426,86.2516,86.2665,79712.0
2018-06-20 11:00:00,115.62,116.04,115.58,115.86,87985.0,86.2591,86.5724,86.2292,86.4381,87985.0
2018-06-20 11:10:00,115.86,116.2,115.81,116.14,79074.0,86.4381,86.6918,86.4008,86.647,79074.0
2018-06-20 11:20:00,116.1,116.32,116.09,116.21,67082.0,86.6172,86.7813,86.6097,86.6992,67082.0
2018-06-20 11:30:00,116.23,116.31,116.01,116.22,75900.0,86.7142,86.7738,86.55,86.7067,75900.0
2018-06-20 11:40:00,116.22,116.37,116.2,116.32,78175.0,86.7067,86.8186,86.6918,86.7813,78175.0
2018-06-20 11:50:00,116.35,116.4,116.17,116.28,75705.0,86.8037,86.841,86.6694,86.7515,75705.0
2018-06-20 12:00:00,116.26,116.32,116.05,116.08,46275.0,86.7365,86.7813,86.5799,86.6022,46275.0
2018-06-20 12:10:00,116.08,116.13,115.61,115.61,33586.0,86.6022,86.6395,86.2516,86.2516,33586.0
2018-06-20 12:20:00,115.65,115.73,115.47,115.52,31096.0,86.2814,86.3411,86.1471,86.1845,31096.0
2018-06-20 12:30:00,115.53,115.77,115.53,115.7,15503.0,86.1919,86.371,86.1919,86.3187,15503.0
2018-06-20 12:40:00,115.69,115.78,115.61,115.75,21731.0,86.3113,86.3784,86.2516,86.356,21731.0
2018-06-20 12:50:00,115.75,115.79,115.31,115.44,83996.0,86.356,86.3859,86.0278,86.1248,83996.0
2018-06-20 13:00:00,115.46,115.68,115.41,115.42,45471.0,86.1397,86.3038,86.1024,86.1098,45471.0
2018-06-20 13:10:00,115.42,115.63,115.41,115.61,31242.0,86.1098,86.2665,86.1024,86.2516,31242.0
2018-06-20 13:20:00,115.63,115.75,115.63,115.73,30836.0,86.2665,86.356,86.2665,86.3411,30836.0
2018-06-20 13:30:00,115.73,115.87,115.71,115.75,23827.0,86.3411,86.4456,86.3262,86.356,23827.0
2018-06-20 13:40:00,115.75,115.81,115.71,115.73,27662.0,86.356,86.4008,86.3262,86.3411,27662.0
2018-06-20 13:50:00,115.75,115.97,115.74,115.96,27451.0,86.356,86.5202,86.3486,86.5127,27451.0
2018-06-20 14:00:00,115.97,116.01,115.89,116.0,48435.0,86.5202,86.55,86.4605,86.5426,48435.0
2018-06-20 14:10:00,115.99,116.01,115.75,115.8,37411.0,86.5351,86.55,86.356,86.3933,37411.0
2018-06-20 14:20:00,115.74,115.93,115.74,115.82,39214.0,86.3486,86.4903,86.3486,86.4083,39214.0
2018-06-20 14:30:00,115.83,115.86,115.65,115.65,25883.0,86.4157,86.4381,86.2814,86.2814,25883.0
2018-06-20 14:40:00,115.68,115.7,115.51,115.57,32328.0,86.3038,86.3187,86.177,86.2218,32328.0
2018-06-20 14:50:00,115.57,115.66,115.53,115.63,35937.0,86.2218,86.2889,86.1919,86.2665,35937.0
2018-06-20 15:00:00,115.61,115.66,115.53,115.54,50206.0,86.2516,86.2889,86.1919,86.1994,50206.0
2018-06-20 15:10:00,115.54,115.58,115.43,115.55,64917.0,86.1994,86.2292,86.1173,86.2068,64917.0
2018-06-20 15:20:00,115.55,115.72,115.54,115.69,53955.0,86.2068,86.3337,86.1994,86.3113,53955.0
2018-06-20 15:30:00,115.7,115.91,115.67,115.9,62709.0,86.3187,86.4754,86.2964,86.468,62709.0
2018-06-20 15:40:00,115.9,115.91,115.77,115.86,68467.0,86.468,86.4754,86.371,86.4381,68467.0
2018-06-20 15:50:00,115.86,115.95,115.68,115.74,220592.0,86.4381,86.5053,86.3038,86.3486,220592.0
2018-06-21 09:30:00,115.06,115.06,113.53,114.27,253016.0,85.8413,85.8413,84.6998,85.2519,253016.0
2018-06-21 09:40:00,114.2,114.29,113.46,113.53,79839.0,85.1997,85.2668,84.6476,84.6998,79839.0
2018-06-21 09:50:00,113.53,113.56,112.59,113.09,253215.0,84.6998,84.7222,83.9985,84.3715,253215.0
2018-06-21 10:00:00,113.09,113.33,112.77,112.82,195962.0,84.3715,84.5506,84.1328,84.1701,195962.0
2018-06-21 10:10:00,112.82,113.08,112.58,112.96,87467.0,84.1701,84.3641,83.991,84.2745,87467.0
2018-06-21 10:20:00,112.98,113.05,112.78,112.99,69743.0,84.2895,84.3417,84.1403,84.2969,69743.0
2018-06-21 10:30:00,112.96,113.61,112.93,113.33,183256.0,84.2745,84.7595,84.2522,84.5506,183256.0
2018-06-21 10:40:00,113.35,113.37,112.95,113.02,105989.0,84.5655,84.5804,84.2671,84.3193,105989.0
2018-06-21 10:50:00,113.02,113.22,112.9,113.09,89346.0,84.3193,84.4685,84.2298,84.3715,89346.0
2018-06-21 11:00:00,113.12,113.12,112.32,112.44,74927.0,84.3939,84.3939,83.7971,83.8866,74927.0
2018-06-21 11:10:00,112.42,112.62,112.36,112.5,68253.0,83.8717,84.0209,83.8269,83.9314,68253.0
2018-06-21 11:20:00,112.53,112.53,112.25,112.44,85533.0,83.9537,83.9537,83.7448,83.8866,85533.0
2018-06-21 11:30:00,112.44,112.58,112.32,112.5,40564.0,83.8866,83.991,83.7971,83.9314,40564.0
2018-06-21 11:40:00,112.49,112.75,112.4,112.57,50044.0,83.9239,84.1179,83.8568,83.9836,50044.0
2018-06-21 11:50:00,112.56,112.7,112.44,112.63,60479.0,83.9761,84.0806,83.8866,84.0283,60479.0
2018-06-21 12:00:00,112.64,112.71,112.41,112.42,28912.0,84.0358,84.088,83.8642,83.8717,28912.0
2018-06-21 12:10:00,112.4,112.49,112.33,112.45,27376.0,83.8568,83.9239,83.8045,83.8941,27376.0
2018-06-21 12:20:00,112.48,112.52,112.24,112.25,35870.0,83.9164,83.9463,83.7374,83.7448,35870.0
2018-06-21 12:30:00,112.26,112.28,112.02,112.11,44270.0,83.7523,83.7672,83.5733,83.6404,44270.0
2018-06-21 12:40:00,112.12,112.15,111.78,111.79,56511.0,83.6479,83.6702,83.3942,83.4017,56511.0
2018-06-21 12:50:00,111.79,112.1,111.78,112.02,36959.0,83.4017,83.6329,83.3942,83.5733,36959.0
2018-06-21 13:00:00,112.03,112.13,111.99,112.03,38513.0,83.5807,83.6553,83.5509,83.5807,38513.0
2018-06-21 13:10:00,112.06,112.34,112.01,112.14,55718.0,83.6031,83.812,83.5658,83.6628,55718.0
2018-06-21 13:20:00,112.14,112.36,112.13,112.18,67031.0,83.6628,83.8269,83.6553,83.6926,67031.0
2018-06-21 13:30:00,112.17,112.41,112.05,112.4,38339.0,83.6852,83.8642,83.5956,83.8568,38339.0
2018-06-21 13:40:00,112.37,112.37,112.14,112.14,32025.0,83.8344,83.8344,83.6628,83.6628,32025.0
2018-06-21 13:50:00,112.16,112.16,111.96,112.06,37743.0,83.6777,83.6777,83.5285,83.6031,37743.0
2018-06-21 14:00:00,112.06,112.14,111.88,112.07,62408.0,83.6031,83.6628,83.4688,83.6106,62408.0
2018-06-21 14:10:00,112.05,112.1,111.71,111.78,47193.0,83.5956,83.6329,83.342,83.3942,47193.0
2018-06-21 14:20:00,111.77,111.81,111.56,111.6,36270.0,83.3867,83.4166,83.2301,83.2599,36270.0
2018-06-21 14:30:00,111.61,111.68,111.51,111.59,32414.0,83.2674,83.3196,83.1928,83.2524,32414.0
2018-06-21 14:40:00,111.58,111.72,111.51,111.63,29066.0,83.245,83.3494,83.1928,83.2823,29066.0
2018-06-21 14:50:00,111.62,111.64,111.32,111.37,65640.0,83.2748,83.2898,83.051,83.0883,65640.0
2018-06-21 15:00:00,111.36,111.67,111.33,111.58,70626.0,83.0809,83.3121,83.0585,83.245,70626.0
2018-06-21 15:10:00,111.54,111.57,111.26,111.28,56456.0,83.2151,83.2375,83.0063,83.0212,56456.0
2018-06-21 15:20:00,111.28,111.31,111.05,111.18,99062.0,83.0212,83.0436,82.8496,82.9466,99062.0
2018-06-21 15:30:00,111.18,111.28,111.04,111.23,99905.0,82.9466,83.0212,82.8421,82.9839,99905.0
2018-06-21 15:40:00,111.21,111.44,111.13,111.42,167439.0,82.9689,83.1405,82.9093,83.1256,167439.0
2018-06-21 15:50:00,111.41,111.56,111.13,111.22,365806.0,83.1182,83.2301,82.9093,82.9764,365806.0
2018-06-22 09:30:00,113.27,113.57,112.11,112.34,228237.0,84.5058,84.7296,83.6404,83.812,228237.0
2018-06-22 09:40:00,112.28,113.01,111.71,112.98,151743.0,83.7672,84.3118,83.342,84.2895,151743.0
2018-06-22 09:50:00,112.94,113.15,112.69,113.01,65054.0,84.2596,84.4163,84.0731,84.3118,65054.0
2018-06-22 10:00:00,113.03,113.23,112.62,112.71,106377.0,84.3268,84.476,84.0209,84.088,106377.0
2018-06-22 10:10:00,112.69,112.78,112.45,112.61,59975.0,84.0731,84.1403,83.8941,84.0134,59975.0
2018-06-22 10:20:00,112.65,112.93,112.48,112.54,95760.0,84.0433,84.2522,83.9164,83.9612,95760.0
2018-06-22 10:30:00,112.51,112.77,112.4,112.72,85500.0,83.9388,84.1328,83.8568,84.0955,85500.0
2018-06-22 10:40:00,112.71,113.01,112.66,112.98,70468.0,84.088,84.3118,84.0507,84.2895,70468.0
2018-06-22 10:50:00,113.01,113.06,112.47,112.47,59105.0,84.3118,84.3492,83.909,83.909,59105.0
2018-06-22 11:00:00,112.46,112.77,112.4,112.72,51197.0,83.9015,84.1328,83.8568,84.0955,51197.0
2018-06-22 11:10:00,112.69,112.74,112.07,112.23,50318.0,84.0731,84.1104,83.6106,83.7299,50318.0
2018-06-22 11:20:00,112.23,112.37,112.02,112.02,42342.0,83.7299,83.8344,83.5733,83.5733,42342.0
2018-06-22 11:30:00,112.03,112.24,111.97,112.0,36445.0,83.5807,83.7374,83.536,83.5583,36445.0
2018-06-22 11:40:00,112.02,112.57,111.99,112.44,43878.0,83.5733,83.9836,83.5509,83.8866,43878.0
2018-06-22 11:50:00,112.47,112.59,112.39,112.53,47476.0,83.909,83.9985,83.8493,83.9537,47476.0
2018-06-22 12:00:00,112.53,112.63,112.47,112.61,37039.0,83.9537,84.0283,83.909,84.0134,37039.0
2018-06-22 12:10:00,112.62,112.66,112.37,112.39,33435.0,84.0209,84.0507,83.8344,83.8493,33435.0
2018-06-22 12:20:00,112.39,112.42,112.15,112.28,49195.0,83.8493,83.8717,83.6702,83.7672,49195.0
2018-06-22 12:30:00,112.28,112.38,112.16,112.2,60538.0,83.7672,83.8418,83.6777,83.7075,60538.0
2018-06-22 12:40:00,112.19,112.4,112.15,112.33,42714.0,83.7001,83.8568,83.6702,83.8045,42714.0
2018-06-22 12:50:00,112.34,112.57,112.31,112.53,59142.0,83.812,83.9836,83.7896,83.9537,59142.0
2018-06-22 13:00:00,112.52,112.59,112.43,112.47,71231.0,83.9463,83.9985,83.8791,83.909,71231.0
2018-06-22 13:10:00,112.47,112.58,112.39,112.42,50997.0,83.909,83.991,83.8493,83.8717,50997.0
2018-06-22 13:20:00,112.41,112.65,112.41,112.62,50435.0,83.8642,84.0433,83.8642,84.0209,50435.0
2018-06-22 13:30:00,112.63,112.81,112.58,112.58,62110.0,84.0283,84.1626,83.991,83.991,62110.0
2018-06-22 13:40:00,112.59,112.81,112.57,112.63,60792.0,83.9985,84.1626,83.9836,84.0283,60792.0
2018-06-22 13:50:00,112.62,112.65,112.51,112.64,59456.0,84.0209,84.0433,83.9388,84.0358,59456.0
2018-06-22 14:00:00,112.65,112.75,112.57,112.62,59975.0,84.0433,84.1179,83.9836,84.0209,59975.0
2018-06-22 14:10:00,112.61,112.67,112.5,112.67,77788.0,84.0134,84.0582,83.9314,84.0582,77788.0
2018-06-22 14:20:00,112.64,112.66,112.39,112.42,52707.0,84.0358,84.0507,83.8493,83.8717,52707.0
2018-06-22 14:30:00,112.43,112.43,112.13,112.39,56212.0,83.8791,83.8791,83.6553,83.8493,56212.0
2018-06-22 14:40:00,112.39,112.52,112.38,112.48,58522.0,83.8493,83.9463,83.8418,83.9164,58522.0
2018-06-22 14:50:00,112.49,112.73,112.46,112.68,65757.0,83.9239,84.103,83.9015,84.0657,65757.0
2018-06-22 15:00:00,112.67,112.67,112.45,112.52,82502.0,84.0582,84.0582,83.8941,83.9463,82502.0
2018-06-22 15:10:00,112.52,112.77,112.52,112.58,84079.0,83.9463,84.1328,83.9463,83.991,84079.0
2018-06-22 15:20:00,112.57,112.58,112.37,112.47,57640.0,83.9836,83.991,83.8344,83.909,57640.0
2018-06-22 15:30:00,112.46,112.47,112.15,112.15,99128.0,83.9015,83.909,83.6702,83.6702,99128.0
2018-06-22 15:40:00,112.13,112.4,112.13,112.34,174475.0,83.6553,83.8568,83.6553,83.812,174475.0
2018-06-22 15:50:00,112.35,112.4,112.09,112.22,503828.0,83.8195,83.8568,83.6255,83.7225,503828.0
2018-06-25 09:30:00,111.67,111.79,109.62,109.69,194166.0,83.3121,83.4017,81.7827,81.8349,194166.0
2018-06-25 09:40:00,109.62,109.78,109.3,109.66,93456.0,81.7827,81.9021,81.544,81.8126,93456.0
2018-06-25 09:50:00,109.6,109.77,109.02,109.25,115727.0,81.7678,81.8946,81.3351,81.5067,115727.0
2018-06-25 10:00:00,109.12,110.0,109.0,109.7,225738.0,81.4097,82.0662,81.3202,81.8424,225738.0
2018-06-25 10:10:00,109.67,109.87,109.48,109.5,52673.0,81.82,81.9692,81.6783,81.6932,52673.0
2018-06-25 10:20:00,109.54,109.96,109.45,109.88,231577.0,81.723,82.0364,81.6559,81.9767,231577.0
2018-06-25 10:30:00,109.87,109.92,109.61,109.68,60272.0,81.9692,82.0065,81.7753,81.8275,60272.0
2018-06-25 10:40:00,109.69,109.81,109.4,109.7,85608.0,81.8349,81.9245,81.6186,81.8424,85608.0
2018-06-25 10:50:00,109.79,109.83,109.51,109.78,51013.0,81.9095,81.9394,81.7007,81.9021,51013.0
2018-06-25 11:00:00,109.81,109.81,109.38,109.5,77546.0,81.9245,81.9245,81.6037,81.6932,77546.0
2018-06-25 11:10:00,109.49,109.6,109.28,109.29,40361.0,81.6857,81.7678,81.5291,81.5365,40361.0
2018-06-25 11:20:00,109.29,109.29,108.87,108.9,77984.0,81.5365,81.5365,81.2232,81.2456,77984.0
2018-06-25 11:30:00,108.9,109.1,108.9,108.96,39892.0,81.2456,81.3948,81.2456,81.2903,39892.0
2018-06-25 11:40:00,108.97,109.18,108.85,109.18,33139.0,81.2978,81.4545,81.2083,81.4545,33139.0
2018-06-25 11:50:00,109.14,109.36,109.05,109.11,30873.0,81.4246,81.5887,81.3575,81.4022,30873.0
2018-06-25 12:00:00,109.12,109.13,108.92,108.94,32139.0,81.4097,81.4172,81.2605,81.2754,32139.0
2018-06-25 12:10:00,108.93,109.04,108.77,108.91,40013.0,81.2679,81.35,81.1486,81.253,40013.0
2018-06-25 12:20:00,108.85,109.03,108.78,109.01,31217.0,81.2083,81.3425,81.156,81.3276,31217.0
2018-06-25 12:30:00,109.01,109.03,108.68,108.71,58909.0,81.3276,81.3425,81.0814,81.1038,58909.0
2018-06-25 12:40:00,108.72,108.84,108.61,108.82,108062.0,81.1113,81.2008,81.0292,81.1859,108062.0
2018-06-25 12:50:00,108.82,109.24,108.79,109.23,34246.0,81.1859,81.4992,81.1635,81.4918,34246.0
2018-06-25 13:00:00,109.24,109.35,109.07,109.34,76464.0,81.4992,81.5813,81.3724,81.5738,76464.0
2018-06-25 13:10:00,109.36,109.39,109.1,109.26,49390.0,81.5887,81.6111,81.3948,81.5141,49390.0
2018-06-25 13:20:00,109.25,109.59,109.2,109.53,36571.0,81.5067,81.7603,81.4694,81.7156,36571.0
2018-06-25 13:30:00,109.55,109.7,109.41,109.61,30014.0,81.7305,81.8424,81.626,81.7753,30014.0
2018-06-25 13:40:00,109.6,109.79,109.51,109.75,67205.0,81.7678,81.9095,81.7007,81.8797,67205.0
2018-06-25 13:50:00,109.74,109.84,109.62,109.67,36140.0,81.8722,81.9469,81.7827,81.82,36140.0
2018-06-25 14:00:00,109.66,109.71,109.55,109.61,31706.0,81.8126,81.8499,81.7305,81.7753,31706.0
2018-06-25 14:10:00,109.59,109.64,109.39,109.42,52729.0,81.7603,81.7976,81.6111,81.6335,52729.0
2018-06-25 14:20:00,109.42,109.47,109.19,109.28,68546.0,81.6335,81.6708,81.4619,81.5291,68546.0
2018-06-25 14:30:00,109.28,109.35,109.07,109.07,72548.0,81.5291,81.5813,81.3724,81.3724,72548.0
2018-06-25 14:40:00,109.09,109.1,108.85,108.86,245989.0,81.3873,81.3948,81.2083,81.2157,245989.0
2018-06-25 14:50:00,108.86,108.86,108.58,108.72,122099.0,81.2157,81.2157,81.0068,81.1113,122099.0
2018-06-25 15:00:00,108.73,109.03,108.72,108.96,156498.0,81.1187,81.3425,81.1113,81.2903,156498.0
2018-06-25 15:10:00,108.95,109.12,108.72,109.1,211667.0,81.2829,81.4097,81.1113,81.3948,211667.0
2018-06-25 15:20:00,109.11,109.25,108.91,108.93,82833.0,81.4022,81.5067,81.253,81.2679,82833.0
2018-06-25 15:30:00,108.93,109.48,108.79,109.42,102406.0,81.2679,81.6783,81.1635,81.6335,102406.0
2018-06-25 15:40:00,109.43,109.65,109.21,109.42,122469.0,81.641,81.8051,81.4768,81.6335,122469.0
2018-06-25 15:50:00,109.41,109.46,109.2,109.26,198758.0,81.626,81.6633,81.4694,81.5141,198758.0
2018-06-26 09:30:00,109.51,110.92,109.51,110.53,163278.0,81.7007,82.7526,81.7007,82.4616,163278.0
2018-06-26 09:40:00,110.54,110.8,110.51,110.71,99792.0,82.4691,82.6631,82.4467,82.5959,99792.0
2018-06-26 09:50:00,110.74,110.81,110.02,110.37,96865.0,82.6183,82.6705,82.0811,82.3423,96865.0
2018-06-26 10:00:00,110.33,110.39,109.81,109.92,178569.0,82.3124,82.3572,81.9245,82.0065,178569.0
2018-06-26 10:10:00,109.92,110.32,109.88,110.07,51674.0,82.0065,82.305,81.9767,82.1184,51674.0
2018-06-26 10:20:00,110.03,110.07,109.73,109.73,94367.0,82.0886,82.1184,81.8648,81.8648,94367.0
2018-06-26 10:30:00,109.74,109.94,109.6,109.68,48113.0,81.8722,82.0215,81.7678,81.8275,48113.0
2018-06-26 10:40:00,109.69,109.86,109.53,109.67,76619.0,81.8349,81.9618,81.7156,81.82,76619.0
2018-06-26 10:50:00,109.68,109.78,109.48,109.59,39730.0,81.8275,81.9021,81.6783,81.7603,39730.0
2018-06-26 11:00:00,109.56,109.94,109.54,109.84,55318.0,81.738,82.0215,81.723,81.9469,55318.0
2018-06-26 11:10:00,109.85,110.24,109.84,110.16,58816.0,81.9543,82.2453,81.9469,82.1856,58816.0
2018-06-26 11:20:00,110.19,110.36,110.08,110.11,106184.0,82.208,82.3348,82.1259,82.1483,106184.0
2018-06-26 11:30:00,110.09,110.13,109.84,109.85,74850.0,82.1334,82.1632,81.9469,81.9543,74850.0
2018-06-26 11:40:00,109.89,110.28,109.81,110.14,44087.0,81.9842,82.2751,81.9245,82.1707,44087.0
2018-06-26 11:50:00,110.12,110.21,109.96,110.12,42212.0,82.1557,82.2229,82.0364,82.1557,42212.0
2018-06-26 12:00:00,110.12,110.18,109.98,110.01,72124.0,82.1557,82.2005,82.0513,82.0737,72124.0
2018-06-26 12:10:00,110.0,110.19,109.86,109.91,48437.0,82.0662,82.208,81.9618,81.9991,48437.0
2018-06-26 12:20:00,109.95,109.97,109.66,109.67,33282.0,82.0289,82.0438,81.8126,81.82,33282.0
2018-06-26 12:30:00,109.69,109.92,109.68,109.86,42214.0,81.8349,82.0065,81.8275,81.9618,42214.0
2018-06-26 12:40:00,109.85,109.94,109.81,109.85,107277.0,81.9543,82.0215,81.9245,81.9543,107277.0
2018-06-26 12:50:00,109.87,110.33,109.84,110.32,26298.0,81.9692,82.3124,81.9469,82.305,26298.0
2018-06-26 13:00:00,110.32,110.57,110.24,110.56,35346.0,82.305,82.4915,82.2453,82.484,35346.0
2018-06-26 13:10:00,110.55,110.63,110.48,110.58,39151.0,82.4766,82.5362,82.4243,82.4989,39151.0
2018-06-26 13:20:00,110.61,110.78,110.58,110.77,55992.0,82.5213,82.6481,82.4989,82.6407,55992.0
2018-06-26 13:30:00,110.77,111.09,110.76,111.01,82205.0,82.6407,82.8794,82.6332,82.8197,82205.0
2018-06-26 13:40:00,110.98,111.1,110.94,111.03,43796.0,82.7974,82.8869,82.7675,82.8347,43796.0
2018-06-26 13:50:00,111.05,111.1,110.9,110.99,45243.0,82.8496,82.8869,82.7377,82.8048,45243.0
2018-06-26 14:00:00,110.99,110.99,110.61,110.64,38616.0,82.8048,82.8048,82.5213,82.5437,38616.0
2018-06-26 14:10:00,110.67,110.73,110.57,110.7,40792.0,82.5661,82.6108,82.4915,82.5885,40792.0
2018-06-26 14:20:00,110.71,110.88,110.71,110.84,24204.0,82.5959,82.7227,82.5959,82.6929,24204.0
2018-06-26 14:30:00,110.82,110.9,110.75,110.79,21429.0,82.678,82.7377,82.6258,82.6556,21429.0
2018-06-26 14:40:00,110.79,110.82,110.63,110.73,40583.0,82.6556,82.678,82.5362,82.6108,40583.0
2018-06-26 14:50:00,110.74,110.79,110.67,110.76,25059.0,82.6183,82.6556,82.5661,82.6332,25059.0
2018-06-26 15:00:00,110.73,110.8,110.67,110.71,41464.0,82.6108,82.6631,82.5661,82.5959,41464.0
2018-06-26 15:10:00,110.69,110.81,110.66,110.69,35615.0,82.581,82.6705,82.5586,82.581,35615.0
2018-06-26 15:20:00,110.69,110.75,110.5,110.51,47833.0,82.581,82.6258,82.4392,82.4467,47833.0
2018-06-26 15:30:00,110.51,110.63,110.46,110.5,51306.0,82.4467,82.5362,82.4094,82.4392,51306.0
2018-06-26 15:40:00,110.5,110.5,110.24,110.29,108613.0,82.4392,82.4392,82.2453,82.2826,108613.0
2018-06-26 15:50:00,110.29,110.38,110.17,110.27,250394.0,82.2826,82.3497,82.193,82.2677,250394.0
2018-06-27 09:30:00,111.21,111.93,111.15,111.4,109645.0,82.9689,83.5061,82.9242,83.1107,109645.0
2018-06-27 09:40:00,111.45,111.57,110.85,111.03,80155.0,83.148,83.2375,82.7004,82.8347,80155.0
2018-06-27 09:50:00,111.07,111.13,110.48,110.55,97323.0,82.8645,82.9093,82.4243,82.4766,97323.0
2018-06-27 10:00:00,110.52,110.78,110.25,110.75,128801.0,82.4542,82.6481,82.2527,82.6258,128801.0
2018-06-27 10:10:00,110.78,111.02,110.62,111.02,37188.0,82.6481,82.8272,82.5288,82.8272,37188.0
2018-06-27 10:20:00,111.01,111.25,110.95,111.13,58178.0,82.8197,82.9988,82.775,82.9093,58178.0
2018-06-27 10:30:00,111.14,111.87,111.12,111.85,79600.0,82.9167,83.4613,82.9018,83.4464,79600.0
2018-06-27 10:40:00,111.85,111.85,111.18,111.24,57885.0,83.4464,83.4464,82.9466,82.9913,57885.0
2018-06-27 10:50:00,111.27,111.45,110.92,110.95,55898.0,83.0137,83.148,82.7526,82.775,55898.0
2018-06-27 11:00:00,110.98,111.05,110.35,110.55,82571.0,82.7974,82.8496,82.3273,82.4766,82571.0
2018-06-27 11:10:00,110.55,110.72,110.35,110.63,64068.0,82.4766,82.6034,82.3273,82.5362,64068.0
2018-06-27 11:20:00,110.69,110.69,110.46,110.46,29172.0,82.581,82.581,82.4094,82.4094,29172.0
2018-06-27 11:30:00,110.48,110.77,110.35,110.7,60701.0,82.4243,82.6407,82.3273,82.5885,60701.0
2018-06-27 11:40:00,110.68,110.7,110.33,110.45,36922.0,82.5735,82.5885,82.3124,82.4019,36922.0
2018-06-27 11:50:00,110.44,110.6,110.3,110.36,47239.0,82.3945,82.5139,82.29,82.3348,47239.0
2018-06-27 12:00:00,110.39,110.55,110.33,110.43,41024.0,82.3572,82.4766,82.3124,82.387,41024.0
2018-06-27 12:10:00,110.42,110.72,110.26,110.65,43414.0,82.3796,82.6034,82.2602,82.5512,43414.0
2018-06-27 12:20:00,110.66,110.85,110.62,110.76,48801.0,82.5586,82.7004,82.5288,82.6332,48801.0
2018-06-27 12:30:00,110.73,110.76,110.5,110.5,22168.0,82.6108,82.6332,82.4392,82.4392,22168.0
2018-06-27 12:40:00,110.49,110.7,110.3,110.69,39585.0,82.4318,82.5885,82.29,82.581,39585.0
2018-06-27 12:50:00,110.71,110.82,110.65,110.71,22671.0,82.5959,82.678,82.5512,82.5959,22671.0
2018-06-27 13:00:00,110.75,110.93,110.62,110.62,27357.0,82.6258,82.7601,82.5288,82.5288,27357.0
2018-06-27 13:10:00,110.64,110.66,110.04,110.07,54744.0,82.5437,82.5586,82.0961,82.1184,54744.0
2018-06-27 13:20:00,110.09,110.42,110.08,110.31,28451.0,82.1334,82.3796,82.1259,82.2975,28451.0
2018-06-27 13:30:00,110.29,110.51,110.25,110.41,28284.0,82.2826,82.4467,82.2527,82.3721,28284.0
2018-06-27 13:40:00,110.39,110.47,110.33,110.37,17582.0,82.3572,82.4169,82.3124,82.3423,17582.0
2018-06-27 13:50:00,110.35,110.36,110.18,110.32,30563.0,82.3273,82.3348,82.2005,82.305,30563.0
2018-06-27 14:00:00,110.31,110.42,110.15,110.16,28214.0,82.2975,82.3796,82.1781,82.1856,28214.0
2018-06-27 14:10:00,110.13,110.3,110.04,110.24,41248.0,82.1632,82.29,82.0961,82.2453,41248.0
2018-06-27 14:20:00,110.23,110.33,110.08,110.09,36422.0,82.2378,82.3124,82.1259,82.1334,36422.0
2018-06-27 14:30:00,110.1,110.15,109.92,110.14,32228.0,82.1408,82.1781,82.0065,82.1707,32228.0
2018-06-27 14:40:00,110.14,110.44,110.11,110.25,25703.0,82.1707,82.3945,82.1483,82.2527,25703.0
2018-06-27 14:50:00,110.23,110.23,109.76,109.8,34883.0,82.2378,82.2378,81.8872,81.917,34883.0
2018-06-27 15:00:00,109.77,109.9,109.65,109.73,39891.0,81.8946,81.9916,81.8051,81.8648,39891.0
2018-06-27 15:10:00,109.71,109.83,109.53,109.78,50943.0,81.8499,81.9394,81.7156,81.9021,50943.0
2018-06-27 15:20:00,109.8,110.1,109.73,109.95,59038.0,81.917,82.1408,81.8648,82.0289,59038.0
2018-06-27 15:30:00,109.95,109.95,109.53,109.57,119771.0,82.0289,82.0289,81.7156,81.7454,119771.0
2018-06-27 15:40:00,109.57,109.7,109.33,109.44,182421.0,81.7454,81.8424,81.5664,81.6484,182421.0
2018-06-27 15:50:00,109.44,109.63,109.39,109.52,258270.0,81.6484,81.7902,81.6111,81.7081,258270.0
2018-06-28 09:30:00,109.13,109.62,108.61,109.06,89615.0,81.4172,81.7827,81.0292,81.3649,89615.0
2018-06-28 09:40:00,109.12,109.12,107.68,107.74,141617.0,81.4097,81.4097,80.3354,80.3801,141617.0
2018-06-28 09:50:00,107.75,108.74,107.75,108.24,80084.0,80.3876,81.1262,80.3876,80.7532,80084.0
2018-06-28 10:00:00,108.27,109.19,108.24,109.08,72349.0,80.7755,81.4619,80.7532,81.3798,72349.0
2018-06-28 10:10:00,109.08,109.37,108.9,109.11,69123.0,81.3798,81.5962,81.2456,81.4022,69123.0
2018-06-28 10:20:00,109.09,109.32,108.91,109.22,79887.0,81.3873,81.5589,81.253,81.4843,79887.0
2018-06-28 10:30:00,109.21,109.38,108.98,109.22,120338.0,81.4768,81.6037,81.3052,81.4843,120338.0
2018-06-28 10:40:00,109.2,109.59,109.16,109.36,52399.0,81.4694,81.7603,81.4395,81.5887,52399.0
2018-06-28 10:50:00,109.4,109.58,109.17,109.45,48633.0,81.6186,81.7529,81.447,81.6559,48633.0
2018-06-28 11:00:00,109.49,109.56,108.78,109.0,73357.0,81.6857,81.738,81.156,81.3202,73357.0
2018-06-28 11:10:00,109.04,109.1,108.69,109.01,36304.0,81.35,81.3948,81.0889,81.3276,36304.0
2018-06-28 11:20:00,109.0,109.06,108.82,108.88,33860.0,81.3202,81.3649,81.1859,81.2306,33860.0
2018-06-28 11:30:00,108.88,109.13,108.74,108.76,36755.0,81.2306,81.4172,81.1262,81.1411,36755.0
2018-06-28 11:40:00,108.75,108.75,108.43,108.54,40980.0,81.1336,81.1336,80.8949,80.977,40980.0
2018-06-28 11:50:00,108.52,108.79,108.48,108.62,29703.0,80.9621,81.1635,80.9322,81.0367,29703.0
2018-06-28 12:00:00,108.66,108.92,108.59,108.7,27131.0,81.0665,81.2605,81.0143,81.0963,27131.0
2018-06-28 12:10:00,108.74,108.8,108.64,108.78,25269.0,81.1262,81.171,81.0516,81.156,25269.0
2018-06-28 12:20:00,108.78,108.81,108.65,108.81,27228.0,81.156,81.1784,81.059,81.1784,27228.0
2018-06-28 12:30:00,108.78,108.78,108.65,108.72,16998.0,81.156,81.156,81.059,81.1113,16998.0
2018-06-28 12:40:00,108.73,108.88,108.62,108.88,22190.0,81.1187,81.2306,81.0367,81.2306,22190.0
2018-06-28 12:50:00,108.86,109.02,108.86,108.93,23971.0,81.2157,81.3351,81.2157,81.2679,23971.0
2018-06-28 13:00:00,108.92,109.1,108.91,109.1,22250.0,81.2605,81.3948,81.253,81.3948,22250.0
2018-06-28 13:10:00,109.1,109.12,108.95,108.97,13201.0,81.3948,81.4097,81.2829,81.2978,13201.0
2018-06-28 13:20:00,108.97,109.17,108.97,109.16,22073.0,81.2978,81.447,81.2978,81.4395,22073.0
2018-06-28 13:30:00,109.19,109.25,109.08,109.18,21184.0,81.4619,81.5067,81.3798,81.4545,21184.0
2018-06-28 13:40:00,109.2,109.26,109.05,109.06,30240.0,81.4694,81.5141,81.3575,81.3649,30240.0
2018-06-28 13:50:00,109.08,109.31,109.08,109.21,24360.0,81.3798,81.5514,81.3798,81.4768,24360.0
2018-06-28 14:00:00,109.21,109.35,109.19,109.2,23890.0,81.4768,81.5813,81.4619,81.4694,23890.0
2018-06-28 14:10:00,109.19,109.25,109.06,109.1,33784.0,81.4619,81.5067,81.3649,81.3948,33784.0
2018-06-28 14:20:00,109.13,109.3,109.13,109.19,28168.0,81.4172,81.544,81.4172,81.4619,28168.0
2018-06-28 14:30:00,109.17,109.24,109.14,109.21,32962.0,81.447,81.4992,81.4246,81.4768,32962.0
2018-06-28 14:40:00,109.22,109.3,109.1,109.3,24615.0,81.4843,81.544,81.3948,81.544,24615.0
2018-06-28 14:50:00,109.29,109.61,109.26,109.55,27605.0,81.5365,81.7753,81.5141,81.7305,27605.0
2018-06-28 15:00:00,109.57,109.63,109.51,109.56,37422.0,81.7454,81.7902,81.7007,81.738,37422.0
2018-06-28 15:10:00,109.57,109.58,109.44,109.5,22103.0,81.7454,81.7529,81.6484,81.6932,22103.0
2018-06-28 15:20:00,109.49,109.51,109.34,109.35,28972.0,81.6857,81.7007,81.5738,81.5813,28972.0
2018-06-28 15:30:00,109.35,109.37,109.11,109.18,53919.0,81.5813,81.5962,81.4022,81.4545,53919.0
2018-06-28 15:40:00,109.19,109.33,109.15,109.21,68237.0,81.4619,81.5664,81.4321,81.4768,68237.0
2018-06-28 15:50:00,109.21,109.21,108.99,109.12,153972.0,81.4768,81.4768,81.3127,81.4097,153972.0
2018-06-29 09:30:00,111.36,112.8,111.02,111.6,207616.0,83.0809,84.1552,82.8272,83.2599,207616.0
2018-06-29 09:40:00,111.59,111.77,111.09,111.47,81526.0,83.2524,83.3867,82.8794,83.1629,81526.0
2018-06-29 09:50:00,111.47,112.0,111.47,111.8,101336.0,83.1629,83.5583,83.1629,83.4091,101336.0
2018-06-29 10:00:00,111.9,112.0,111.52,111.74,99319.0,83.4837,83.5583,83.2002,83.3644,99319.0
2018-06-29 10:10:00,111.71,112.09,111.46,111.94,98259.0,83.342,83.6255,83.1555,83.5136,98259.0
2018-06-29 10:20:00,111.94,112.19,111.85,112.11,51093.0,83.5136,83.7001,83.4464,83.6404,51093.0
2018-06-29 10:30:00,112.12,112.2,111.83,111.9,68874.0,83.6479,83.7075,83.4315,83.4837,68874.0
2018-06-29 10:40:00,111.91,112.06,111.73,112.0,72959.0,83.4912,83.6031,83.3569,83.5583,72959.0
2018-06-29 10:50:00,111.98,111.98,111.61,111.67,49190.0,83.5434,83.5434,83.2674,83.3121,49190.0
2018-06-29 11:00:00,111.67,111.67,111.28,111.43,51100.0,83.3121,83.3121,83.0212,83.1331,51100.0
2018-06-29 11:10:00,111.41,111.66,111.41,111.57,46370.0,83.1182,83.3047,83.1182,83.2375,46370.0
2018-06-29 11:20:00,111.58,111.68,111.52,111.54,32179.0,83.245,83.3196,83.2002,83.2151,32179.0
2018-06-29 11:30:00,111.53,111.6,111.16,111.18,60174.0,83.2077,83.2599,82.9316,82.9466,60174.0
2018-06-29 11:40:00,111.2,111.36,111.18,111.23,45396.0,82.9615,83.0809,82.9466,82.9839,45396.0
2018-06-29 11:50:00,111.24,111.28,111.11,111.18,33622.0,82.9913,83.0212,82.8943,82.9466,33622.0
2018-06-29 12:00:00,111.19,111.25,111.14,111.18,33838.0,82.954,82.9988,82.9167,82.9466,33838.0
2018-06-29 12:10:00,111.16,111.18,110.93,110.98,65599.0,82.9316,82.9466,82.7601,82.7974,65599.0
2018-06-29 12:20:00,110.96,111.12,110.91,111.12,24164.0,82.7824,82.9018,82.7451,82.9018,24164.0
2018-06-29 12:30:00,111.12,111.19,111.1,111.19,20748.0,82.9018,82.954,82.8869,82.954,20748.0
2018-06-29 12:40:00,111.18,111.19,111.09,111.19,16661.0,82.9466,82.954,82.8794,82.954,16661.0
2018-06-29 12:50:00,111.18,111.31,111.11,111.29,21015.0,82.9466,83.0436,82.8943,83.0286,21015.0
2018-06-29 13:00:00,111.28,111.49,111.26,111.39,23929.0,83.0212,83.1778,83.0063,83.1032,23929.0
2018-06-29 13:10:00,111.42,111.46,111.23,111.28,22061.0,83.1256,83.1555,82.9839,83.0212,22061.0
2018-06-29 13:20:00,111.29,111.35,111.2,111.31,18229.0,83.0286,83.0734,82.9615,83.0436,18229.0
2018-06-29 13:30:00,111.31,111.44,111.29,111.37,26152.0,83.0436,83.1405,83.0286,83.0883,26152.0
2018-06-29 13:40:00,111.4,111.5,111.38,111.43,25638.0,83.1107,83.1853,83.0958,83.1331,25638.0
2018-06-29 13:50:00,111.45,111.45,111.28,111.39,31288.0,83.148,83.148,83.0212,83.1032,31288.0
2018-06-29 14:00:00,111.38,111.45,111.28,111.38,28176.0,83.0958,83.148,83.0212,83.0958,28176.0
2018-06-29 14:10:00,111.41,111.56,111.35,111.54,24687.0,83.1182,83.2301,83.0734,83.2151,24687.0
2018-06-29 14:20:00,111.52,111.67,111.49,111.62,30381.0,83.2002,83.3121,83.1778,83.2748,30381.0
2018-06-29 14:30:00,111.6,111.61,111.49,111.51,32549.0,83.2599,83.2674,83.1778,83.1928,32549.0
2018-06-29 14:40:00,111.51,111.6,111.37,111.42,32336.0,83.1928,83.2599,83.0883,83.1256,32336.0
2018-06-29 14:50:00,111.41,111.5,111.32,111.44,32279.0,83.1182,83.1853,83.051,83.1405,32279.0
2018-06-29 15:00:00,111.46,111.53,111.42,111.51,31765.0,83.1555,83.2077,83.1256,83.1928,31765.0
2018-06-29 15:10:00,111.5,111.55,111.47,111.48,55510.0,83.1853,83.2226,83.1629,83.1704,55510.0
2018-06-29 15:20:00,111.49,111.53,111.46,111.47,56012.0,83.1778,83.2077,83.1555,83.1629,56012.0
2018-06-29 15:30:00,111.47,111.47,111.01,111.01,69345.0,83.1629,83.1629,82.8197,82.8197,69345.0
2018-06-29 15:40:00,111.03,111.08,110.9,110.92,90381.0,82.8347,82.872,82.7377,82.7526,90381.0
2018-06-29 15:50:00,110.93,111.16,110.76,110.84,221044.0,82.7601,82.9316,82.6332,82.6929,221044.0
2018-07-02 09:30:00,109.9,110.22,109.51,109.8,103680.0,81.9916,82.2304,81.7007,81.917,103680.0
2018-07-02 09:40:00,109.8,109.8,109.0,109.44,77070.0,81.917,81.917,81.3202,81.6484,77070.0
2018-07-02 09:50:00,109.42,109.64,109.18,109.56,68456.0,81.6335,81.7976,81.4545,81.738,68456.0
2018-07-02 10:00:00,109.51,109.88,109.24,109.24,96012.0,81.7007,81.9767,81.4992,81.4992,96012.0
2018-07-02 10:10:00,109.28,109.36,108.98,109.11,46118.0,81.5291,81.5887,81.3052,81.4022,46118.0
2018-07-02 10:20:00,109.16,109.62,109.15,109.57,52729.0,81.4395,81.7827,81.4321,81.7454,52729.0
2018-07-02 10:30:00,109.57,109.84,109.54,109.71,53421.0,81.7454,81.9469,81.723,81.8499,53421.0
2018-07-02 10:40:00,109.73,109.85,109.57,109.69,32086.0,81.8648,81.9543,81.7454,81.8349,32086.0
2018-07-02 10:50:00,109.68,109.87,109.65,109.84,45751.0,81.8275,81.9692,81.8051,81.9469,45751.0
2018-07-02 11:00:00,109.84,110.02,109.69,109.78,177476.0,81.9469,82.0811,81.8349,81.9021,177476.0
2018-07-02 11:10:00,109.75,109.75,109.5,109.5,63944.0,81.8797,81.8797,81.6932,81.6932,63944.0
2018-07-02 11:20:00,109.53,109.91,109.5,109.58,90605.0,81.7156,81.9991,81.6932,81.7529,90605.0
2018-07-02 11:30:00,109.51,109.56,109.25,109.37,52519.0,81.7007,81.738,81.5067,81.5962,52519.0
2018-07-02 11:40:00,109.39,109.57,109.27,109.57,38101.0,81.6111,81.7454,81.5216,81.7454,38101.0
2018-07-02 11:50:00,109.59,109.81,109.59,109.65,37714.0,81.7603,81.9245,81.7603,81.8051,37714.0
2018-07-02 12:00:00,109.68,109.74,109.49,109.5,20468.0,81.8275,81.8722,81.6857,81.6932,20468.0
2018-07-02 12:10:00,109.52,109.57,109.32,109.39,27162.0,81.7081,81.7454,81.5589,81.6111,27162.0
2018-07-02 12:20:00,109.37,109.49,109.3,109.35,26953.0,81.5962,81.6857,81.544,81.5813,26953.0
2018-07-02 12:30:00,109.35,109.45,109.3,109.37,23585.0,81.5813,81.6559,81.544,81.5962,23585.0
2018-07-02 12:40:00,109.38,109.54,109.36,109.46,29926.0,81.6037,81.723,81.5887,81.6633,29926.0
2018-07-02 12:50:00,109.45,109.5,109.28,109.36,122964.0,81.6559,81.6932,81.5291,81.5887,122964.0
2018-07-02 13:00:00,109.34,109.42,109.14,109.22,122587.0,81.5738,81.6335,81.4246,81.4843,122587.0
2018-07-02 13:10:00,109.2,109.24,109.06,109.15,41664.0,81.4694,81.4992,81.3649,81.4321,41664.0
2018-07-02 13:20:00,109.14,109.25,109.06,109.1,30906.0,81.4246,81.5067,81.3649,81.3948,30906.0
2018-07-02 13:30:00,109.08,109.13,108.89,109.09,47793.0,81.3798,81.4172,81.2381,81.3873,47793.0
2018-07-02 13:40:00,109.08,109.19,108.98,109.12,32461.0,81.3798,81.4619,81.3052,81.4097,32461.0
2018-07-02 13:50:00,109.13,109.21,109.03,109.06,38381.0,81.4172,81.4768,81.3425,81.3649,38381.0
2018-07-02 14:00:00,109.07,109.08,108.62,108.63,56094.0,81.3724,81.3798,81.0367,81.0441,56094.0
2018-07-02 14:10:00,108.67,108.86,108.63,108.79,56110.0,81.074,81.2157,81.0441,81.1635,56110.0
2018-07-02 14:20:00,108.76,108.85,108.64,108.8,42375.0,81.1411,81.2083,81.0516,81.171,42375.0
2018-07-02 14:30:00,108.81,108.87,108.55,108.59,209659.0,81.1784,81.2232,80.9844,81.0143,209659.0
2018-07-02 14:40:00,108.58,108.91,108.41,108.86,236792.0,81.0068,81.253,80.88,81.2157,236792.0
2018-07-02 14:50:00,108.84,108.97,108.84,108.88,37683.0,81.2008,81.2978,81.2008,81.2306,37683.0
2018-07-02 15:00:00,108.89,108.93,108.72,108.78,71387.0,81.2381,81.2679,81.1113,81.156,71387.0
2018-07-02 15:10:00,108.78,108.84,108.71,108.82,44818.0,81.156,81.2008,81.1038,81.1859,44818.0
2018-07-02 15:20:00,108.81,109.07,108.81,109.04,44780.0,81.1784,81.3724,81.1784,81.35,44780.0
2018-07-02 15:30:00,109.04,109.14,108.99,109.14,83616.0,81.35,81.4246,81.3127,81.4246,83616.0
2018-07-02 15:40:00,109.16,109.23,109.04,109.22,114205.0,81.4395,81.4918,81.35,81.4843,114205.0
2018-07-02 15:50:00,109.22,109.26,109.04,109.18,243553.0,81.4843,81.5141,81.35,81.4545,243553.0
2018-07-03 09:30:00,110.36,110.53,109.56,109.81,100375.0,82.3348,82.4616,81.738,81.9245,100375.0
2018-07-03 09:40:00,109.81,110.31,109.78,109.88,55850.0,81.9245,82.2975,81.9021,81.9767,55850.0
2018-07-03 09:50:00,109.9,110.03,109.58,109.73,64430.0,81.9916,82.0886,81.7529,81.8648,64430.0
2018-07-03 10:00:00,109.74,109.87,109.45,109.83,85483.0,81.8722,81.9692,81.6559,81.9394,85483.0
2018-07-03 10:10:00,109.81,109.81,109.4,109.54,52074.0,81.9245,81.9245,81.6186,81.723,52074.0
2018-07-03 10:20:00,109.57,109.74,109.46,109.66,48252.0,81.7454,81.8722,81.6633,81.8126,48252.0
2018-07-03 10:30:00,109.65,110.15,109.65,110.11,81126.0,81.8051,82.1781,81.8051,82.1483,81126.0
2018-07-03 10:40:00,110.09,110.09,109.39,109.41,74432.0,82.1334,82.1334,81.6111,81.626,74432.0
2018-07-03 10:50:00,109.4,109.59,109.29,109.4,75045.0,81.6186,81.7603,81.5365,81.6186,75045.0
2018-07-03 11:00:00,109.41,109.52,109.3,109.38,41730.0,81.626,81.7081,81.544,81.6037,41730.0
2018-07-03 11:10:00,109.39,109.39,108.92,108.95,50588.0,81.6111,81.6111,81.2605,81.2829,50588.0
2018-07-03 11:20:00,108.92,109.02,108.77,108.88,73770.0,81.2605,81.3351,81.1486,81.2306,73770.0
2018-07-03 11:30:00,108.87,109.08,108.86,108.86,29894.0,81.2232,81.3798,81.2157,81.2157,29894.0
2018-07-03 11:40:00,108.88,109.09,108.82,108.94,43006.0,81.2306,81.3873,81.1859,81.2754,43006.0
2018-07-03 11:50:00,108.95,108.96,108.57,108.75,56758.0,81.2829,81.2903,80.9994,81.1336,56758.0
2018-07-03 12:00:00,108.73,108.73,108.4,108.5,63344.0,81.1187,81.1187,80.8725,80.9471,63344.0
2018-07-03 12:10:00,108.49,108.67,108.37,108.64,48392.0,80.9397,81.074,80.8501,81.0516,48392.0
2018-07-03 12:20:00,108.64,108.66,108.46,108.55,43860.0,81.0516,81.0665,80.9173,80.9844,43860.0
2018-07-03 12:30:00,108.54,108.63,108.08,108.12,69902.0,80.977,81.0441,80.6338,80.6636,69902.0
2018-07-03 12:40:00,108.1,108.24,107.87,107.9,102962.0,80.6487,80.7532,80.4771,80.4995,102962.0
2018-07-03 12:50:00,107.89,108.19,107.8,108.19,189538.0,80.492,80.7159,80.4249,80.7159,189538.0
2018-07-05 09:30:00,109.17,109.47,107.5,107.6,128297.0,81.447,81.6708,80.2011,80.2757,128297.0
2018-07-05 09:40:00,107.59,107.81,106.78,106.81,91303.0,80.2682,80.4324,79.6639,79.6863,91303.0
2018-07-05 09:50:00,106.86,107.01,106.24,106.42,183844.0,79.7236,79.8355,79.261,79.3953,183844.0
2018-07-05 10:00:00,106.4,107.4,106.4,107.4,85398.0,79.3804,80.1265,79.3804,80.1265,85398.0
2018-07-05 10:10:00,107.38,107.62,107.06,107.2,109374.0,80.1116,80.2906,79.8728,79.9773,109374.0
2018-07-05 10:20:00,107.17,107.41,107.12,107.3,57878.0,79.9549,80.1339,79.9176,80.0519,57878.0
2018-07-05 10:30:00,107.27,107.57,107.09,107.39,72951.0,80.0295,80.2533,79.8952,80.119,72951.0
2018-07-05 10:40:00,107.39,107.58,107.37,107.44,58315.0,80.119,80.2608,80.1041,80.1563,58315.0
2018-07-05 10:50:00,107.42,107.45,106.96,107.19,113934.0,80.1414,80.1638,79.7982,79.9698,113934.0
2018-07-05 11:00:00,106.94,107.24,106.75,107.02,87726.0,79.7833,80.0071,79.6415,79.843,87726.0
2018-07-05 11:10:00,107.07,107.41,106.97,107.33,129962.0,79.8803,80.1339,79.8057,80.0742,129962.0
2018-07-05 11:20:00,107.34,107.87,107.22,107.8,119830.0,80.0817,80.4771,79.9922,80.4249,119830.0
2018-07-05 11:30:00,107.79,108.04,107.77,107.81,30755.0,80.4174,80.6039,80.4025,80.4324,30755.0
2018-07-05 11:40:00,107.79,107.98,107.74,107.81,54047.0,80.4174,80.5592,80.3801,80.4324,54047.0
2018-07-05 11:50:00,107.84,107.97,107.79,107.93,29695.0,80.4547,80.5517,80.4174,80.5219,29695.0
2018-07-05 12:00:00,107.93,108.21,107.92,108.02,36326.0,80.5219,80.7308,80.5144,80.589,36326.0
2018-07-05 12:10:00,108.02,108.03,107.71,107.75,52664.0,80.589,80.5965,80.3577,80.3876,52664.0
2018-07-05 12:20:00,107.75,107.78,107.6,107.62,38973.0,80.3876,80.41,80.2757,80.2906,38973.0
2018-07-05 12:30:00,107.6,107.87,107.57,107.71,39852.0,80.2757,80.4771,80.2533,80.3577,39852.0
2018-07-05 12:40:00,107.72,107.9,107.7,107.78,28162.0,80.3652,80.4995,80.3503,80.41,28162.0
2018-07-05 12:50:00,107.79,107.95,107.73,107.84,49739.0,80.4174,80.5368,80.3727,80.4547,49739.0
2018-07-05 13:00:00,107.85,107.95,107.76,107.85,58682.0,80.4622,80.5368,80.3951,80.4622,58682.0
2018-07-05 13:10:00,107.87,107.94,107.85,107.92,35850.0,80.4771,80.5293,80.4622,80.5144,35850.0
2018-07-05 13:20:00,107.93,107.95,107.81,107.83,23665.0,80.5219,80.5368,80.4324,80.4473,23665.0
2018-07-05 13:30:00,107.84,107.96,107.83,107.83,23625.0,80.4547,80.5443,80.4473,80.4473,23625.0
2018-07-05 13:40:00,107.8,107.91,107.74,107.82,18012.0,80.4249,80.507,80.3801,80.4398,18012.0
2018-07-05 13:50:00,107.81,107.81,107.58,107.72,23798.0,80.4324,80.4324,80.2608,80.3652,23798.0
2018-07-05 14:00:00,107.74,107.94,107.5,107.5,44036.0,80.3801,80.5293,80.2011,80.2011,44036.0
2018-07-05 14:10:00,107.5,107.69,107.35,107.64,31110.0,80.2011,80.3428,80.0892,80.3055,31110.0
2018-07-05 14:20:00,107.7,107.79,107.53,107.76,28245.0,80.3503,80.4174,80.2235,80.3951,28245.0
2018-07-05 14:30:00,107.75,107.89,107.61,107.65,23711.0,80.3876,80.492,80.2831,80.313,23711.0
2018-07-05 14:40:00,107.67,107.82,107.57,107.82,28274.0,80.3279,80.4398,80.2533,80.4398,28274.0
2018-07-05 14:50:00,107.79,107.83,107.66,107.72,26540.0,80.4174,80.4473,80.3204,80.3652,26540.0
2018-07-05 15:00:00,107.72,107.74,107.56,107.6,41966.0,80.3652,80.3801,80.2458,80.2757,41966.0
2018-07-05 15:10:00,107.6,107.6,107.43,107.46,47225.0,80.2757,80.2757,80.1489,80.1712,47225.0
2018-07-05 15:20:00,107.47,107.55,107.37,107.52,46890.0,80.1787,80.2384,80.1041,80.216,46890.0
2018-07-05 15:30:00,107.5,107.6,107.47,107.54,65156.0,80.2011,80.2757,80.1787,80.2309,65156.0
2018-07-05 15:40:00,107.53,107.57,107.47,107.53,96711.0,80.2235,80.2533,80.1787,80.2235,96711.0
2018-07-05 15:50:00,107.52,107.71,107.45,107.54,159043.0,80.216,80.3577,80.1638,80.2309,159043.0
2018-07-06 09:30:00,106.78,107.41,105.95,107.35,150932.0,79.6639,80.1339,79.0447,80.0892,150932.0
2018-07-06 09:40:00,107.32,107.56,106.97,107.32,68014.0,80.0668,80.2458,79.8057,80.0668,68014.0
2018-07-06 09:50:00,107.38,107.79,107.29,107.72,85146.0,80.1116,80.4174,80.0444,80.3652,85146.0
2018-07-06 10:00:00,107.66,107.79,107.43,107.54,42189.0,80.3204,80.4174,80.1489,80.2309,42189.0
2018-07-06 10:10:00,107.53,107.95,107.39,107.9,59516.0,80.2235,80.5368,80.119,80.4995,59516.0
2018-07-06 10:20:00,107.91,107.92,107.59,107.81,44085.0,80.507,80.5144,80.2682,80.4324,44085.0
2018-07-06 10:30:00,107.79,108.08,107.75,107.98,37520.0,80.4174,80.6338,80.3876,80.5592,37520.0
2018-07-06 10:40:00,107.99,108.15,107.94,108.02,34132.0,80.5666,80.686,80.5293,80.589,34132.0
2018-07-06 10:50:00,108.06,108.25,107.81,108.12,72260.0,80.6189,80.7606,80.4324,80.6636,72260.0
2018-07-06 11:00:00,108.07,108.17,107.93,108.13,20472.0,80.6263,80.7009,80.5219,80.6711,20472.0
2018-07-06 11:10:00,108.18,108.46,108.18,108.35,32380.0,80.7084,80.9173,80.7084,80.8352,32380.0
2018-07-06 11:20:00,108.36,108.45,108.26,108.44,22191.0,80.8427,80.9098,80.7681,80.9024,22191.0
2018-07-06 11:30:00,108.44,108.56,108.18,108.4,33590.0,80.9024,80.9919,80.7084,80.8725,33590.0
2018-07-06 11:40:00,108.4,108.57,108.38,108.42,36570.0,80.8725,80.9994,80.8576,80.8874,36570.0
2018-07-06 11:50:00,108.42,108.42,108.1,108.15,70956.0,80.8874,80.8874,80.6487,80.686,70956.0
2018-07-06 12:00:00,108.17,108.23,108.09,108.17,53388.0,80.7009,80.7457,80.6413,80.7009,53388.0
2018-07-06 12:10:00,108.18,108.26,108.11,108.21,24096.0,80.7084,80.7681,80.6562,80.7308,24096.0
2018-07-06 12:20:00,108.2,108.39,108.1,108.37,29861.0,80.7233,80.8651,80.6487,80.8501,29861.0
2018-07-06 12:30:00,108.37,108.45,108.28,108.3,19846.0,80.8501,80.9098,80.783,80.7979,19846.0
2018-07-06 12:40:00,108.29,108.3,108.21,108.24,19051.0,80.7905,80.7979,80.7308,80.7532,19051.0
2018-07-06 12:50:00,108.25,108.45,108.25,108.39,56137.0,80.7606,80.9098,80.7606,80.8651,56137.0
2018-07-06 13:00:00,108.41,108.56,108.41,108.52,16945.0,80.88,80.9919,80.88,80.9621,16945.0
2018-07-06 13:10:00,108.5,108.62,108.49,108.62,26869.0,80.9471,81.0367,80.9397,81.0367,26869.0
2018-07-06 13:20:00,108.63,108.68,108.55,108.57,36655.0,81.0441,81.0814,80.9844,80.9994,36655.0
2018-07-06 13:30:00,108.6,108.64,108.55,108.55,15149.0,81.0217,81.0516,80.9844,80.9844,15149.0
2018-07-06 13:40:00,108.58,108.62,108.49,108.53,18380.0,81.0068,81.0367,80.9397,80.9695,18380.0
2018-07-06 13:50:00,108.54,108.56,108.44,108.46,20380.0,80.977,80.9919,80.9024,80.9173,20380.0
2018-07-06 14:00:00,108.45,108.46,108.25,108.25,25708.0,80.9098,80.9173,80.7606,80.7606,25708.0
2018-07-06 14:10:00,108.27,108.28,108.14,108.17,19352.0,80.7755,80.783,80.6786,80.7009,19352.0
2018-07-06 14:20:00,108.13,108.3,108.12,108.28,18733.0,80.6711,80.7979,80.6636,80.783,18733.0
2018-07-06 14:30:00,108.28,108.3,108.02,108.02,19984.0,80.783,80.7979,80.589,80.589,19984.0
2018-07-06 14:40:00,108.07,108.11,107.97,108.07,23508.0,80.6263,80.6562,80.5517,80.6263,23508.0
2018-07-06 14:50:00,108.07,108.07,107.92,107.93,33729.0,80.6263,80.6263,80.5144,80.5219,33729.0
2018-07-06 15:00:00,107.93,108.09,107.93,107.98,38624.0,80.5219,80.6413,80.5219,80.5592,38624.0
2018-07-06 15:10:00,107.99,108.12,107.98,108.05,30205.0,80.5666,80.6636,80.5592,80.6114,30205.0
2018-07-06 15:20:00,108.06,108.13,107.98,108.01,32452.0,80.6189,80.6711,80.5592,80.5816,32452.0
2018-07-06 15:30:00,108.0,108.02,107.78,107.9,87406.0,80.5741,80.589,80.41,80.4995,87406.0
2018-07-06 15:40:00,107.89,107.9,107.64,107.65,104537.0,80.492,80.4995,80.3055,80.313,104537.0
2018-07-06 15:50:00,107.65,107.91,107.64,107.84,137663.0,80.313,80.507,80.3055,80.4547,137663.0
2018-07-09 09:30:00,108.3,109.05,108.16,108.8,60638.0,80.7979,81.3575,80.6935,81.171,60638.0
2018-07-09 09:40:00,108.83,108.83,108.21,108.42,37591.0,81.1933,81.1933,80.7308,80.8874,37591.0
2018-07-09 09:50:00,108.42,108.86,108.25,108.69,47590.0,80.8874,81.2157,80.7606,81.0889,47590.0
2018-07-09 10:00:00,108.67,108.69,108.2,108.64,52547.0,81.074,81.0889,80.7233,81.0516,52547.0
2018-07-09 10:10:00,108.64,108.98,108.59,108.97,33818.0,81.0516,81.3052,81.0143,81.2978,33818.0
2018-07-09 10:20:00,108.96,109.4,108.96,109.26,47622.0,81.2903,81.6186,81.2903,81.5141,47622.0
2018-07-09 10:30:00,109.27,109.47,109.17,109.31,74669.0,81.5216,81.6708,81.447,81.5514,74669.0
2018-07-09 10:40:00,109.31,109.41,109.17,109.35,40160.0,81.5514,81.626,81.447,81.5813,40160.0
2018-07-09 10:50:00,109.38,109.59,109.34,109.48,32223.0,81.6037,81.7603,81.5738,81.6783,32223.0
2018-07-09 11:00:00,109.47,109.55,109.33,109.36,29295.0,81.6708,81.7305,81.5664,81.5887,29295.0
2018-07-09 11:10:00,109.37,109.61,109.34,109.59,36905.0,81.5962,81.7753,81.5738,81.7603,36905.0
2018-07-09 11:20:00,109.58,109.65,109.31,109.31,24225.0,81.7529,81.8051,81.5514,81.5514,24225.0
2018-07-09 11:30:00,109.33,109.58,109.33,109.48,29296.0,81.5664,81.7529,81.5664,81.6783,29296.0
2018-07-09 11:40:00,109.45,109.47,109.01,109.03,49447.0,81.6559,81.6708,81.3276,81.3425,49447.0
2018-07-09 11:50:00,109.02,109.05,108.82,108.97,51732.0,81.3351,81.3575,81.1859,81.2978,51732.0
2018-07-09 12:00:00,108.95,108.97,108.83,108.92,30006.0,81.2829,81.2978,81.1933,81.2605,30006.0
2018-07-09 12:10:00,108.93,109.12,108.84,108.86,31711.0,81.2679,81.4097,81.2008,81.2157,31711.0
2018-07-09 12:20:00,108.86,108.9,108.78,108.78,17561.0,81.2157,81.2456,81.156,81.156,17561.0
2018-07-09 12:30:00,108.83,108.91,108.78,108.91,13825.0,81.1933,81.253,81.156,81.253,13825.0
2018-07-09 12:40:00,108.92,109.12,108.91,109.0,66137.0,81.2605,81.4097,81.253,81.3202,66137.0
2018-07-09 12:50:00,109.0,109.1,108.94,109.04,34281.0,81.3202,81.3948,81.2754,81.35,34281.0
2018-07-09 13:00:00,109.05,109.07,108.83,108.9,29316.0,81.3575,81.3724,81.1933,81.2456,29316.0
2018-07-09 13:10:00,108.9,109.0,108.78,108.8,57368.0,81.2456,81.3202,81.156,81.171,57368.0
2018-07-09 13:20:00,108.82,108.85,108.75,108.82,39953.0,81.1859,81.2083,81.1336,81.1859,39953.0
2018-07-09 13:30:00,108.83,108.86,108.76,108.8,35785.0,81.1933,81.2157,81.1411,81.171,35785.0
2018-07-09 13:40:00,108.78,108.96,108.77,108.94,17630.0,81.156,81.2903,81.1486,81.2754,17630.0
2018-07-09 13:50:00,108.98,109.07,108.92,109.05,19590.0,81.3052,81.3724,81.2605,81.3575,19590.0
2018-07-09 14:00:00,109.03,109.17,109.03,109.13,31199.0,81.3425,81.447,81.3425,81.4172,31199.0
2018-07-09 14:10:00,109.17,109.27,109.13,109.24,22802.0,81.447,81.5216,81.4172,81.4992,22802.0
2018-07-09 14:20:00,109.24,109.37,109.24,109.37,20993.0,81.4992,81.5962,81.4992,81.5962,20993.0
2018-07-09 14:30:00,109.37,109.37,109.2,109.21,34087.0,81.5962,81.5962,81.4694,81.4768,34087.0
2018-07-09 14:40:00,109.22,109.23,109.16,109.19,21172.0,81.4843,81.4918,81.4395,81.4619,21172.0
2018-07-09 14:50:00,109.18,109.27,109.17,109.23,27718.0,81.4545,81.5216,81.447,81.4918,27718.0
2018-07-09 15:00:00,109.22,109.41,109.2,109.4,31048.0,81.4843,81.626,81.4694,81.6186,31048.0
2018-07-09 15:10:00,109.4,109.45,109.17,109.2,45128.0,81.6186,81.6559,81.447,81.4694,45128.0
2018-07-09 15:20:00,109.19,109.19,108.98,108.99,61182.0,81.4619,81.4619,81.3052,81.3127,61182.0
2018-07-09 15:30:00,108.98,109.09,108.98,109.06,91929.0,81.3052,81.3873,81.3052,81.3649,91929.0
2018-07-09 15:40:00,109.05,109.19,109.0,109.16,125898.0,81.3575,81.4619,81.3202,81.4395,125898.0
2018-07-09 15:50:00,109.15,109.27,109.11,109.26,197457.0,81.4321,81.5216,81.4022,81.5141,197457.0
2018-07-10 09:30:00,109.77,110.62,109.62,110.54,94744.0,81.8946,82.5288,81.7827,82.4691,94744.0
2018-07-10 09:40:00,110.57,110.71,109.98,109.99,68420.0,82.4915,82.5959,82.0513,82.0588,68420.0
2018-07-10 09:50:00,110.02,110.14,109.82,110.09,71820.0,82.0811,82.1707,81.9319,82.1334,71820.0
2018-07-10 10:00:00,110.13,110.19,109.93,109.95,64947.0,82.1632,82.208,82.014,82.0289,64947.0
2018-07-10 10:10:00,109.96,110.1,109.86,109.98,65637.0,82.0364,82.1408,81.9618,82.0513,65637.0
2018-07-10 10:20:00,109.99,110.0,109.6,109.62,41378.0,82.0588,82.0662,81.7678,81.7827,41378.0
2018-07-10 10:30:00,109.6,109.81,109.45,109.77,46475.0,81.7678,81.9245,81.6559,81.8946,46475.0
2018-07-10 10:40:00,109.75,110.04,109.66,109.81,32898.0,81.8797,82.0961,81.8126,81.9245,32898.0
2018-07-10 10:50:00,109.82,109.88,109.54,109.66,36512.0,81.9319,81.9767,81.723,81.8126,36512.0
2018-07-10 11:00:00,109.7,109.78,109.47,109.6,23532.0,81.8424,81.9021,81.6708,81.7678,23532.0
2018-07-10 11:10:00,109.61,109.73,109.5,109.72,17006.0,81.7753,81.8648,81.6932,81.8573,17006.0
2018-07-10 11:20:00,109.71,109.73,109.54,109.63,28559.0,81.8499,81.8648,81.723,81.7902,28559.0
2018-07-10 11:30:00,109.6,109.71,109.58,109.71,18838.0,81.7678,81.8499,81.7529,81.8499,18838.0
2018-07-10 11:40:00,109.72,109.87,109.71,109.79,17731.0,81.8573,81.9692,81.8499,81.9095,17731.0
2018-07-10 11:50:00,109.8,109.81,109.41,109.44,21768.0,81.917,81.9245,81.626,81.6484,21768.0
2018-07-10 12:00:00,109.41,109.41,109.1,109.24,28081.0,81.626,81.626,81.3948,81.4992,28081.0
2018-07-10 12:10:00,109.27,109.35,109.25,109.32,13506.0,81.5216,81.5813,81.5067,81.5589,13506.0
2018-07-10 12:20:00,109.32,109.44,109.3,109.44,17646.0,81.5589,81.6484,81.544,81.6484,17646.0
2018-07-10 12:30:00,109.46,109.49,109.33,109.39,13062.0,81.6633,81.6857,81.5664,81.6111,13062.0
2018-07-10 12:40:00,109.4,109.43,109.32,109.32,20824.0,81.6186,81.641,81.5589,81.5589,20824.0
2018-07-10 12:50:00,109.29,109.31,109.1,109.3,43837.0,81.5365,81.5514,81.3948,81.544,43837.0
2018-07-10 13:00:00,109.31,109.34,109.26,109.26,21026.0,81.5514,81.5738,81.5141,81.5141,21026.0
2018-07-10 13:10:00,109.26,109.32,109.0,109.03,30722.0,81.5141,81.5589,81.3202,81.3425,30722.0
2018-07-10 13:20:00,109.05,109.11,108.83,109.06,40779.0,81.3575,81.4022,81.1933,81.3649,40779.0
2018-07-10 13:30:00,109.05,109.13,108.95,109.06,16526.0,81.3575,81.4172,81.2829,81.3649,16526.0
2018-07-10 13:40:00,109.07,109.08,108.74,108.74,21362.0,81.3724,81.3798,81.1262,81.1262,21362.0
2018-07-10 13:50:00,108.74,108.87,108.74,108.83,37212.0,81.1262,81.2232,81.1262,81.1933,37212.0
2018-07-10 14:00:00,108.84,108.88,108.7,108.83,39981.0,81.2008,81.2306,81.0963,81.1933,39981.0
2018-07-10 14:10:00,108.85,108.86,108.73,108.75,19450.0,81.2083,81.2157,81.1187,81.1336,19450.0
2018-07-10 14:20:00,108.75,108.81,108.6,108.78,27188.0,81.1336,81.1784,81.0217,81.156,27188.0
2018-07-10 14:30:00,108.79,108.81,108.66,108.66,24140.0,81.1635,81.1784,81.0665,81.0665,24140.0
2018-07-10 14:40:00,108.69,108.76,108.59,108.62,25358.0,81.0889,81.1411,81.0143,81.0367,25358.0
2018-07-10 14:50:00,108.65,108.67,108.54,108.62,29678.0,81.059,81.074,80.977,81.0367,29678.0
2018-07-10 15:00:00,108.63,108.65,108.57,108.58,26591.0,81.0441,81.059,80.9994,81.0068,26591.0
2018-07-10 15:10:00,108.58,108.62,108.54,108.61,26870.0,81.0068,81.0367,80.977,81.0292,26870.0
2018-07-10 15:20:00,108.61,108.64,108.53,108.54,54233.0,81.0292,81.0516,80.9695,80.977,54233.0
2018-07-10 15:30:00,108.55,108.79,108.52,108.78,68607.0,80.9844,81.1635,80.9621,81.156,68607.0
2018-07-10 15:40:00,108.78,108.79,108.62,108.65,75641.0,81.156,81.1635,81.0367,81.059,75641.0
2018-07-10 15:50:00,108.66,108.74,108.56,108.62,128709.0,81.0665,81.1262,80.9919,81.0367,128709.0
2018-07-11 09:30:00,107.91,108.18,106.85,107.55,118454.0,80.507,80.7084,79.7161,80.2384,118454.0
2018-07-11 09:40:00,107.56,107.94,107.34,107.9,57521.0,80.2458,80.5293,80.0817,80.4995,57521.0
2018-07-11 09:50:00,107.89,108.25,107.87,108.17,38101.0,80.492,80.7606,80.4771,80.7009,38101.0
2018-07-11 10:00:00,108.18,108.64,108.18,108.21,44818.0,80.7084,81.0516,80.7084,80.7308,44818.0
2018-07-11 10:10:00,108.22,108.36,108.06,108.14,46855.0,80.7382,80.8427,80.6189,80.6786,46855.0
2018-07-11 10:20:00,108.14,108.38,108.05,108.16,40822.0,80.6786,80.8576,80.6114,80.6935,40822.0
2018-07-11 10:30:00,108.18,108.7,107.99,108.02,91545.0,80.7084,81.0963,80.5666,80.589,91545.0
2018-07-11 10:40:00,107.99,108.02,107.5,107.52,39427.0,80.5666,80.589,80.2011,80.216,39427.0
2018-07-11 10:50:00,107.48,107.58,107.23,107.47,43267.0,80.1862,80.2608,79.9996,80.1787,43267.0
2018-07-11 11:00:00,107.46,107.61,107.01,107.19,42651.0,80.1712,80.2831,79.8355,79.9698,42651.0
2018-07-11 11:10:00,107.19,107.51,107.16,107.35,67738.0,79.9698,80.2085,79.9474,80.0892,67738.0
2018-07-11 11:20:00,107.36,107.36,107.03,107.04,39639.0,80.0966,80.0966,79.8504,79.8579,39639.0
2018-07-11 11:30:00,107.08,107.24,107.01,107.13,42432.0,79.8877,80.0071,79.8355,79.925,42432.0
2018-07-11 11:40:00,107.14,107.22,106.91,107.17,50373.0,79.9325,79.9922,79.7609,79.9549,50373.0
2018-07-11 11:50:00,107.17,107.38,107.16,107.23,24581.0,79.9549,80.1116,79.9474,79.9996,24581.0
2018-07-11 12:00:00,107.21,107.27,107.07,107.2,19408.0,79.9847,80.0295,79.8803,79.9773,19408.0
2018-07-11 12:10:00,107.23,107.43,107.21,107.36,15610.0,79.9996,80.1489,79.9847,80.0966,15610.0
2018-07-11 12:20:00,107.36,107.48,107.31,107.38,14493.0,80.0966,80.1862,80.0593,80.1116,14493.0
2018-07-11 12:30:00,107.36,107.54,107.36,107.43,17737.0,80.0966,80.2309,80.0966,80.1489,17737.0
2018-07-11 12:40:00,107.44,107.45,107.24,107.35,21835.0,80.1563,80.1638,80.0071,80.0892,21835.0
2018-07-11 12:50:00,107.34,107.35,107.02,107.06,18550.0,80.0817,80.0892,79.843,79.8728,18550.0
2018-07-11 13:00:00,107.08,107.11,106.72,106.78,42527.0,79.8877,79.9101,79.6192,79.6639,42527.0
2018-07-11 13:10:00,106.75,106.83,106.71,106.81,38217.0,79.6415,79.7012,79.6117,79.6863,38217.0
2018-07-11 13:20:00,106.82,106.84,106.62,106.66,33519.0,79.6938,79.7087,79.5445,79.5744,33519.0
2018-07-11 13:30:00,106.67,106.83,106.6,106.62,44397.0,79.5819,79.7012,79.5296,79.5445,44397.0
2018-07-11 13:40:00,106.59,107.05,106.59,106.72,96812.0,79.5222,79.8654,79.5222,79.6192,96812.0
2018-07-11 13:50:00,106.71,106.71,106.37,106.42,57544.0,79.6117,79.6117,79.358,79.3953,57544.0
2018-07-11 14:00:00,106.4,106.55,106.17,106.22,56847.0,79.3804,79.4923,79.2088,79.2461,56847.0
2018-07-11 14:10:00,106.22,106.25,105.9,105.97,73408.0,79.2461,79.2685,79.0074,79.0596,73408.0
2018-07-11 14:20:00,105.97,106.63,105.95,106.63,65042.0,79.0596,79.552,79.0447,79.552,65042.0
2018-07-11 14:30:00,106.64,106.9,106.6,106.81,30622.0,79.5595,79.7534,79.5296,79.6863,30622.0
2018-07-11 14:40:00,106.8,106.8,106.63,106.67,35556.0,79.6788,79.6788,79.552,79.5819,35556.0
2018-07-11 14:50:00,106.69,106.73,106.54,106.66,28170.0,79.5968,79.6266,79.4849,79.5744,28170.0
2018-07-11 15:00:00,106.65,106.74,106.57,106.59,36790.0,79.5669,79.6341,79.5072,79.5222,36790.0
2018-07-11 15:10:00,106.59,106.6,106.25,106.29,44486.0,79.5222,79.5296,79.2685,79.2983,44486.0
2018-07-11 15:20:00,106.3,106.35,106.14,106.18,63562.0,79.3058,79.3431,79.1864,79.2163,63562.0
2018-07-11 15:30:00,106.18,106.56,106.17,106.52,72727.0,79.2163,79.4998,79.2088,79.4699,72727.0
2018-07-11 15:40:00,106.51,106.55,106.32,106.35,154732.0,79.4625,79.4923,79.3207,79.3431,154732.0
2018-07-11 15:50:00,106.35,106.41,106.21,106.35,286472.0,79.3431,79.3879,79.2387,79.3431,286472.0
2018-07-12 09:30:00,107.1,107.6,106.13,106.22,133682.0,79.9027,80.2757,79.179,79.2461,133682.0
2018-07-12 09:40:00,106.19,106.34,105.54,106.33,64663.0,79.2237,79.3357,78.7388,79.3282,64663.0
2018-07-12 09:50:00,106.33,106.95,106.33,106.48,55258.0,79.3282,79.7907,79.3282,79.4401,55258.0
2018-07-12 10:00:00,106.43,106.75,106.39,106.52,54919.0,79.4028,79.6415,79.373,79.4699,54919.0
2018-07-12 10:10:00,106.54,106.62,106.28,106.4,42255.0,79.4849,79.5445,79.2909,79.3804,42255.0
2018-07-12 10:20:00,106.42,106.83,106.42,106.82,43352.0,79.3953,79.7012,79.3953,79.6938,43352.0
2018-07-12 10:30:00,106.84,106.86,106.5,106.59,52924.0,79.7087,79.7236,79.455,79.5222,52924.0
2018-07-12 10:40:00,106.58,106.58,106.0,106.13,42802.0,79.5147,79.5147,79.082,79.179,42802.0
2018-07-12 10:50:00,106.15,106.27,106.05,106.14,32318.0,79.1939,79.2834,79.1193,79.1864,32318.0
2018-07-12 11:00:00,106.18,106.6,106.18,106.37,39397.0,79.2163,79.5296,79.2163,79.358,39397.0
2018-07-12 11:10:00,106.37,106.41,106.18,106.26,40264.0,79.358,79.3879,79.2163,79.276,40264.0
2018-07-12 11:20:00,106.24,106.51,106.13,106.36,26532.0,79.261,79.4625,79.179,79.3506,26532.0
2018-07-12 11:30:00,106.4,106.47,106.17,106.28,24777.0,79.3804,79.4326,79.2088,79.2909,24777.0
2018-07-12 11:40:00,106.3,106.4,106.21,106.37,20712.0,79.3058,79.3804,79.2387,79.358,20712.0
2018-07-12 11:50:00,106.4,106.58,106.4,106.58,90783.0,79.3804,79.5147,79.3804,79.5147,90783.0
2018-07-12 12:00:00,106.57,106.63,106.46,106.5,62274.0,79.5072,79.552,79.4252,79.455,62274.0
2018-07-12 12:10:00,106.5,106.7,106.46,106.62,63147.0,79.455,79.6042,79.4252,79.5445,63147.0
2018-07-12 12:20:00,106.62,106.81,106.6,106.77,29305.0,79.5445,79.6863,79.5296,79.6565,29305.0
2018-07-12 12:30:00,106.77,106.95,106.72,106.91,26204.0,79.6565,79.7907,79.6192,79.7609,26204.0
2018-07-12 12:40:00,106.89,106.92,106.75,106.87,26880.0,79.746,79.7684,79.6415,79.7311,26880.0
2018-07-12 12:50:00,106.87,107.02,106.82,106.96,23814.0,79.7311,79.843,79.6938,79.7982,23814.0
2018-07-12 13:00:00,106.96,107.08,106.93,106.96,18143.0,79.7982,79.8877,79.7758,79.7982,18143.0
2018-07-12 13:10:00,106.95,107.02,106.92,107.0,24961.0,79.7907,79.843,79.7684,79.828,24961.0
2018-07-12 13:20:00,107.01,107.06,106.89,107.02,22059.0,79.8355,79.8728,79.746,79.843,22059.0
2018-07-12 13:30:00,107.04,107.08,106.91,106.96,21681.0,79.8579,79.8877,79.7609,79.7982,21681.0
2018-07-12 13:40:00,106.98,107.18,106.97,107.09,55316.0,79.8131,79.9623,79.8057,79.8952,55316.0
2018-07-12 13:50:00,107.1,107.1,106.82,106.87,21843.0,79.9027,79.9027,79.6938,79.7311,21843.0
2018-07-12 14:00:00,106.87,107.07,106.87,107.02,18382.0,79.7311,79.8803,79.7311,79.843,18382.0
2018-07-12 14:10:00,107.0,107.05,106.88,106.96,24141.0,79.828,79.8654,79.7385,79.7982,24141.0
2018-07-12 14:20:00,106.96,107.06,106.94,106.94,26850.0,79.7982,79.8728,79.7833,79.7833,26850.0
2018-07-12 14:30:00,106.93,106.98,106.9,106.94,22277.0,79.7758,79.8131,79.7534,79.7833,22277.0
2018-07-12 14:40:00,106.93,106.93,106.73,106.73,19602.0,79.7758,79.7758,79.6266,79.6266,19602.0
2018-07-12 14:50:00,106.74,106.76,106.64,106.69,44791.0,79.6341,79.649,79.5595,79.5968,44791.0
2018-07-12 15:00:00,106.69,107.0,106.69,106.87,41637.0,79.5968,79.828,79.5968,79.7311,41637.0
2018-07-12 15:10:00,106.88,106.88,106.76,106.77,40776.0,79.7385,79.7385,79.649,79.6565,40776.0
2018-07-12 15:20:00,106.76,106.83,106.62,106.81,45277.0,79.649,79.7012,79.5445,79.6863,45277.0
2018-07-12 15:30:00,106.8,106.98,106.76,106.89,60261.0,79.6788,79.8131,79.649,79.746,60261.0
2018-07-12 15:40:00,106.89,106.91,106.78,106.89,92982.0,79.746,79.7609,79.6639,79.746,92982.0
2018-07-12 15:50:00,106.88,106.9,106.74,106.81,212200.0,79.7385,79.7534,79.6341,79.6863,212200.0
2018-07-13 09:30:00,106.62,107.5,106.52,106.71,70513.0,79.5445,80.2011,79.4699,79.6117,70513.0
2018-07-13 09:40:00,106.68,106.68,106.16,106.56,28746.0,79.5893,79.5893,79.2014,79.4998,28746.0
2018-07-13 09:50:00,106.57,106.57,106.17,106.49,27315.0,79.5072,79.5072,79.2088,79.4476,27315.0
2018-07-13 10:00:00,106.53,106.94,106.49,106.93,30945.0,79.4774,79.7833,79.4476,79.7758,30945.0
2018-07-13 10:10:00,106.9,107.13,106.86,107.11,23210.0,79.7534,79.925,79.7236,79.9101,23210.0
2018-07-13 10:20:00,107.11,107.33,107.02,107.02,21136.0,79.9101,80.0742,79.843,79.843,21136.0
2018-07-13 10:30:00,107.04,107.37,106.98,107.37,31748.0,79.8579,80.1041,79.8131,80.1041,31748.0
2018-07-13 10:40:00,107.38,107.41,107.31,107.35,24618.0,80.1116,80.1339,80.0593,80.0892,24618.0
2018-07-13 10:50:00,107.38,107.53,107.28,107.53,22210.0,80.1116,80.2235,80.0369,80.2235,22210.0
2018-07-13 11:00:00,107.54,107.58,107.31,107.52,16073.0,80.2309,80.2608,80.0593,80.216,16073.0
2018-07-13 11:10:00,107.49,107.63,107.41,107.48,23929.0,80.1936,80.2981,80.1339,80.1862,23929.0
2018-07-13 11:20:00,107.51,107.59,107.4,107.42,26239.0,80.2085,80.2682,80.1265,80.1414,26239.0
2018-07-13 11:30:00,107.44,107.54,107.2,107.34,59583.0,80.1563,80.2309,79.9773,80.0817,59583.0
2018-07-13 11:40:00,107.33,107.46,107.21,107.46,55788.0,80.0742,80.1712,79.9847,80.1712,55788.0
2018-07-13 11:50:00,107.47,107.56,107.35,107.42,21585.0,80.1787,80.2458,80.0892,80.1414,21585.0
2018-07-13 12:00:00,107.45,107.56,107.35,107.56,44301.0,80.1638,80.2458,80.0892,80.2458,44301.0
2018-07-13 12:10:00,107.57,107.7,107.55,107.66,26371.0,80.2533,80.3503,80.2384,80.3204,26371.0
2018-07-13 12:20:00,107.66,107.66,107.37,107.44,23041.0,80.3204,80.3204,80.1041,80.1563,23041.0
2018-07-13 12:30:00,107.42,107.51,107.33,107.35,25748.0,80.1414,80.2085,80.0742,80.0892,25748.0
2018-07-13 12:40:00,107.36,107.4,107.3,107.37,38903.0,80.0966,80.1265,80.0519,80.1041,38903.0
2018-07-13 12:50:00,107.38,107.52,107.37,107.52,8899.0,80.1116,80.216,80.1041,80.216,8899.0
2018-07-13 13:00:00,107.53,107.73,107.53,107.64,16886.0,80.2235,80.3727,80.2235,80.3055,16886.0
2018-07-13 13:10:00,107.65,107.69,107.44,107.44,18026.0,80.313,80.3428,80.1563,80.1563,18026.0
2018-07-13 13:20:00,107.45,107.66,107.44,107.65,18351.0,80.1638,80.3204,80.1563,80.313,18351.0
2018-07-13 13:30:00,107.66,107.69,107.42,107.43,18537.0,80.3204,80.3428,80.1414,80.1489,18537.0
2018-07-13 13:40:00,107.43,107.51,107.39,107.47,18511.0,80.1489,80.2085,80.119,80.1787,18511.0
2018-07-13 13:50:00,107.48,107.54,107.44,107.54,17807.0,80.1862,80.2309,80.1563,80.2309,17807.0
2018-07-13 14:00:00,107.55,107.56,107.46,107.48,19097.0,80.2384,80.2458,80.1712,80.1862,19097.0
2018-07-13 14:10:00,107.46,107.49,107.12,107.13,39995.0,80.1712,80.1936,79.9176,79.925,39995.0
2018-07-13 14:20:00,107.07,107.32,106.95,107.2,35329.0,79.8803,80.0668,79.7907,79.9773,35329.0
2018-07-13 14:30:00,107.15,107.18,107.01,107.05,22372.0,79.94,79.9623,79.8355,79.8654,22372.0
2018-07-13 14:40:00,107.06,107.14,106.99,107.0,26976.0,79.8728,79.9325,79.8206,79.828,26976.0
2018-07-13 14:50:00,107.02,107.17,106.98,107.13,29007.0,79.843,79.9549,79.8131,79.925,29007.0
2018-07-13 15:00:00,107.13,107.39,107.12,107.28,41443.0,79.925,80.119,79.9176,80.0369,41443.0
2018-07-13 15:10:00,107.27,107.36,107.05,107.33,34366.0,80.0295,80.0966,79.8654,80.0742,34366.0
2018-07-13 15:20:00,107.33,107.33,107.12,107.17,36103.0,80.0742,80.0742,79.9176,79.9549,36103.0
2018-07-13 15:30:00,107.16,107.29,107.14,107.29,47971.0,79.9474,80.0444,79.9325,80.0444,47971.0
2018-07-13 15:40:00,107.28,107.34,107.09,107.18,68945.0,80.0369,80.0817,79.8952,79.9623,68945.0
2018-07-13 15:50:00,107.18,107.38,107.1,107.32,208200.0,79.9623,80.1116,79.9027,80.0668,208200.0
2018-07-16 09:30:00,107.28,108.15,106.66,106.95,180170.0,80.0369,80.686,79.5744,79.7907,180170.0
2018-07-16 09:40:00,106.91,107.12,106.5,107.0,50857.0,79.7609,79.9176,79.455,79.828,50857.0
2018-07-16 09:50:00,106.97,107.23,106.95,107.19,34761.0,79.8057,79.9996,79.7907,79.9698,34761.0
2018-07-16 10:00:00,107.2,107.38,107.11,107.23,33816.0,79.9773,80.1116,79.9101,79.9996,33816.0
2018-07-16 10:10:00,107.24,107.26,106.87,107.17,55965.0,80.0071,80.022,79.7311,79.9549,55965.0
2018-07-16 10:20:00,107.13,107.22,106.92,107.09,20319.0,79.925,79.9922,79.7684,79.8952,20319.0
2018-07-16 10:30:00,107.06,107.25,106.94,107.17,30696.0,79.8728,80.0146,79.7833,79.9549,30696.0
2018-07-16 10:40:00,107.19,107.23,106.92,106.95,31277.0,79.9698,79.9996,79.7684,79.7907,31277.0
2018-07-16 10:50:00,106.94,106.96,106.63,106.89,40773.0,79.7833,79.7982,79.552,79.746,40773.0
2018-07-16 11:00:00,106.85,107.04,106.79,107.0,25142.0,79.7161,79.8579,79.6714,79.828,25142.0
2018-07-16 11:10:00,107.01,107.01,106.77,106.77,36630.0,79.8355,79.8355,79.6565,79.6565,36630.0
2018-07-16 11:20:00,106.77,106.99,106.71,106.92,46956.0,79.6565,79.8206,79.6117,79.7684,46956.0
2018-07-16 11:30:00,106.94,106.94,106.57,106.6,20485.0,79.7833,79.7833,79.5072,79.5296,20485.0
2018-07-16 11:40:00,106.61,106.76,106.6,106.75,32701.0,79.5371,79.649,79.5296,79.6415,32701.0
2018-07-16 11:50:00,106.75,106.93,106.75,106.93,23789.0,79.6415,79.7758,79.6415,79.7758,23789.0
2018-07-16 12:00:00,106.92,106.96,106.81,106.89,35706.0,79.7684,79.7982,79.6863,79.746,35706.0
2018-07-16 12:10:00,106.91,106.97,106.74,106.8,94022.0,79.7609,79.8057,79.6341,79.6788,94022.0
2018-07-16 12:20:00,106.82,107.08,106.79,106.97,75407.0,79.6938,79.8877,79.6714,79.8057,75407.0
2018-07-16 12:30:00,106.98,107.17,106.98,107.12,19307.0,79.8131,79.9549,79.8131,79.9176,19307.0
2018-07-16 12:40:00,107.13,107.18,107.0,107.03,13294.0,79.925,79.9623,79.828,79.8504,13294.0
2018-07-16 12:50:00,107.01,107.32,107.0,107.28,22013.0,79.8355,80.0668,79.828,80.0369,22013.0
2018-07-16 13:00:00,107.27,107.35,107.17,107.22,14425.0,80.0295,80.0892,79.9549,79.9922,14425.0
2018-07-16 13:10:00,107.23,107.24,107.05,107.2,15573.0,79.9996,80.0071,79.8654,79.9773,15573.0
2018-07-16 13:20:00,107.19,107.26,106.96,107.05,30679.0,79.9698,80.022,79.7982,79.8654,30679.0
2018-07-16 13:30:00,107.04,107.11,107.01,107.07,9059.0,79.8579,79.9101,79.8355,79.8803,9059.0
2018-07-16 13:40:00,107.06,107.1,106.88,106.94,14995.0,79.8728,79.9027,79.7385,79.7833,14995.0
2018-07-16 13:50:00,106.93,106.98,106.83,106.9,16982.0,79.7758,79.8131,79.7012,79.7534,16982.0
2018-07-16 14:00:00,106.9,107.03,106.84,106.85,25147.0,79.7534,79.8504,79.7087,79.7161,25147.0
2018-07-16 14:10:00,106.84,106.87,106.73,106.81,23161.0,79.7087,79.7311,79.6266,79.6863,23161.0
2018-07-16 14:20:00,106.81,106.92,106.72,106.74,18696.0,79.6863,79.7684,79.6192,79.6341,18696.0
2018-07-16 14:30:00,106.75,106.9,106.73,106.89,21371.0,79.6415,79.7534,79.6266,79.746,21371.0
2018-07-16 14:40:00,106.87,106.87,106.69,106.7,24776.0,79.7311,79.7311,79.5968,79.6042,24776.0
2018-07-16 14:50:00,106.72,106.73,106.36,106.45,91518.0,79.6192,79.6266,79.3506,79.4177,91518.0
2018-07-16 15:00:00,106.46,106.61,106.41,106.59,39600.0,79.4252,79.5371,79.3879,79.5222,39600.0
2018-07-16 15:10:00,106.6,106.69,106.23,106.31,76758.0,79.5296,79.5968,79.2536,79.3133,76758.0
2018-07-16 15:20:00,106.31,106.37,106.15,106.16,67183.0,79.3133,79.358,79.1939,79.2014,67183.0
2018-07-16 15:30:00,106.16,106.38,106.13,106.34,91594.0,79.2014,79.3655,79.179,79.3357,91594.0
2018-07-16 15:40:00,106.34,106.36,106.17,106.26,137675.0,79.3357,79.3506,79.2088,79.276,137675.0
2018-07-16 15:50:00,106.26,106.45,106.24,106.31,186448.0,79.276,79.4177,79.261,79.3133,186448.0
2018-07-17 09:30:00,106.2,106.29,105.67,105.92,83559.0,79.2312,79.2983,78.8358,79.0223,83559.0
2018-07-17 09:40:00,105.93,106.36,105.8,106.05,34119.0,79.0298,79.3506,78.9328,79.1193,34119.0
2018-07-17 09:50:00,106.08,106.73,106.08,106.61,48413.0,79.1417,79.6266,79.1417,79.5371,48413.0
2018-07-17 10:00:00,106.66,107.12,106.61,106.92,58830.0,79.5744,79.9176,79.5371,79.7684,58830.0
2018-07-17 10:10:00,106.91,107.04,106.67,106.83,35232.0,79.7609,79.8579,79.5819,79.7012,35232.0
2018-07-17 10:20:00,106.82,106.82,106.51,106.8,44817.0,79.6938,79.6938,79.4625,79.6788,44817.0
2018-07-17 10:30:00,106.8,107.01,106.73,106.83,29733.0,79.6788,79.8355,79.6266,79.7012,29733.0
2018-07-17 10:40:00,106.8,107.27,106.8,107.27,47884.0,79.6788,80.0295,79.6788,80.0295,47884.0
2018-07-17 10:50:00,107.28,107.5,107.19,107.4,48342.0,80.0369,80.2011,79.9698,80.1265,48342.0
2018-07-17 11:00:00,107.39,107.54,107.27,107.29,41474.0,80.119,80.2309,80.0295,80.0444,41474.0
2018-07-17 11:10:00,107.29,107.38,107.11,107.19,62544.0,80.0444,80.1116,79.9101,79.9698,62544.0
2018-07-17 11:20:00,107.19,107.33,107.08,107.24,53038.0,79.9698,80.0742,79.8877,80.0071,53038.0
2018-07-17 11:30:00,107.22,107.23,107.08,107.18,49246.0,79.9922,79.9996,79.8877,79.9623,49246.0
2018-07-17 11:40:00,107.16,107.17,106.83,106.88,69579.0,79.9474,79.9549,79.7012,79.7385,69579.0
2018-07-17 11:50:00,106.87,107.01,106.85,106.98,49163.0,79.7311,79.8355,79.7161,79.8131,49163.0
2018-07-17 12:00:00,106.97,107.0,106.86,106.96,31049.0,79.8057,79.828,79.7236,79.7982,31049.0
2018-07-17 12:10:00,106.96,107.27,106.92,107.26,44240.0,79.7982,80.0295,79.7684,80.022,44240.0
2018-07-17 12:20:00,107.26,107.32,107.03,107.07,19905.0,80.022,80.0668,79.8504,79.8803,19905.0
2018-07-17 12:30:00,107.07,107.17,106.95,107.14,24248.0,79.8803,79.9549,79.7907,79.9325,24248.0
2018-07-17 12:40:00,107.12,107.3,107.08,107.09,22705.0,79.9176,80.0519,79.8877,79.8952,22705.0
2018-07-17 12:50:00,107.1,107.15,106.99,107.07,28799.0,79.9027,79.94,79.8206,79.8803,28799.0
2018-07-17 13:00:00,107.08,107.12,106.98,106.98,15362.0,79.8877,79.9176,79.8131,79.8131,15362.0
2018-07-17 13:10:00,107.0,107.12,106.98,107.05,14302.0,79.828,79.9176,79.8131,79.8654,14302.0
2018-07-17 13:20:00,107.04,107.08,106.91,106.93,18977.0,79.8579,79.8877,79.7609,79.7758,18977.0
2018-07-17 13:30:00,106.95,107.08,106.95,107.07,18953.0,79.7907,79.8877,79.7907,79.8803,18953.0
2018-07-17 13:40:00,107.06,107.11,107.01,107.03,22576.0,79.8728,79.9101,79.8355,79.8504,22576.0
2018-07-17 13:50:00,107.04,107.08,106.99,107.06,15331.0,79.8579,79.8877,79.8206,79.8728,15331.0
2018-07-17 14:00:00,107.06,107.1,106.96,106.97,25405.0,79.8728,79.9027,79.7982,79.8057,25405.0
2018-07-17 14:10:00,106.96,106.98,106.74,106.86,25353.0,79.7982,79.8131,79.6341,79.7236,25353.0
2018-07-17 14:20:00,106.85,106.85,106.67,106.68,40438.0,79.7161,79.7161,79.5819,79.5893,40438.0
2018-07-17 14:30:00,106.67,106.71,106.51,106.51,45308.0,79.5819,79.6117,79.4625,79.4625,45308.0
2018-07-17 14:40:00,106.52,106.53,106.27,106.27,52349.0,79.4699,79.4774,79.2834,79.2834,52349.0
2018-07-17 14:50:00,106.27,106.32,106.09,106.09,28820.0,79.2834,79.3207,79.1491,79.1491,28820.0
2018-07-17 15:00:00,106.08,106.33,106.08,106.33,36152.0,79.1417,79.3282,79.1417,79.3282,36152.0
2018-07-17 15:10:00,106.32,106.35,106.16,106.17,41376.0,79.3207,79.3431,79.2014,79.2088,41376.0
2018-07-17 15:20:00,106.18,106.32,106.13,106.15,90642.0,79.2163,79.3207,79.179,79.1939,90642.0
2018-07-17 15:30:00,106.15,106.27,106.07,106.27,67762.0,79.1939,79.2834,79.1342,79.2834,67762.0
2018-07-17 15:40:00,106.26,106.3,106.04,106.06,122606.0,79.276,79.3058,79.1118,79.1268,122606.0
2018-07-17 15:50:00,106.06,106.12,105.99,106.1,240071.0,79.1268,79.1715,79.0745,79.1566,240071.0
2018-07-18 09:30:00,105.54,105.69,104.12,104.3,228601.0,78.7388,78.8507,77.6794,77.8137,228601.0
2018-07-18 09:40:00,104.27,104.31,103.75,104.15,133904.0,77.7913,77.8212,77.4034,77.7018,133904.0
2018-07-18 09:50:00,104.06,104.58,104.06,104.36,108501.0,77.6346,78.0226,77.6346,77.8585,108501.0
2018-07-18 10:00:00,104.37,104.82,104.12,104.82,66323.0,77.8659,78.2016,77.6794,78.2016,66323.0
2018-07-18 10:10:00,104.8,105.05,104.74,104.94,65986.0,78.1867,78.3732,78.142,78.2912,65986.0
2018-07-18 10:20:00,104.93,104.97,104.64,104.78,40959.0,78.2837,78.3136,78.0674,78.1718,40959.0
2018-07-18 10:30:00,104.72,105.59,104.47,105.53,133905.0,78.127,78.7761,77.9405,78.7313,133905.0
2018-07-18 10:40:00,105.54,106.1,105.42,106.09,96267.0,78.7388,79.1566,78.6493,79.1491,96267.0
2018-07-18 10:50:00,106.09,106.36,105.92,106.21,67874.0,79.1491,79.3506,79.0223,79.2387,67874.0
2018-07-18 11:00:00,106.2,106.62,106.12,106.59,51490.0,79.2312,79.5445,79.1715,79.5222,51490.0
2018-07-18 11:10:00,106.59,106.69,106.34,106.66,48638.0,79.5222,79.5968,79.3357,79.5744,48638.0
2018-07-18 11:20:00,106.67,106.89,106.51,106.8,66831.0,79.5819,79.746,79.4625,79.6788,66831.0
2018-07-18 11:30:00,106.78,106.87,106.6,106.7,70146.0,79.6639,79.7311,79.5296,79.6042,70146.0
2018-07-18 11:40:00,106.71,107.13,106.69,107.04,91013.0,79.6117,79.925,79.5968,79.8579,91013.0
2018-07-18 11:50:00,107.04,107.07,106.83,106.95,57547.0,79.8579,79.8803,79.7012,79.7907,57547.0
2018-07-18 12:00:00,106.98,107.3,106.9,107.29,43913.0,79.8131,80.0519,79.7534,80.0444,43913.0
2018-07-18 12:10:00,107.28,107.43,107.23,107.32,50908.0,80.0369,80.1489,79.9996,80.0668,50908.0
2018-07-18 12:20:00,107.32,107.44,107.14,107.21,40972.0,80.0668,80.1563,79.9325,79.9847,40972.0
2018-07-18 12:30:00,107.21,107.3,106.87,106.9,50283.0,79.9847,80.0519,79.7311,79.7534,50283.0
2018-07-18 12:40:00,106.92,106.92,106.7,106.86,37431.0,79.7684,79.7684,79.6042,79.7236,37431.0
2018-07-18 12:50:00,106.87,107.05,106.87,106.89,45172.0,79.7311,79.8654,79.7311,79.746,45172.0
2018-07-18 13:00:00,106.9,107.08,106.87,107.0,26241.0,79.7534,79.8877,79.7311,79.828,26241.0
2018-07-18 13:10:00,107.01,107.02,106.63,106.63,21567.0,79.8355,79.843,79.552,79.552,21567.0
2018-07-18 13:20:00,106.63,106.68,106.43,106.63,76079.0,79.552,79.5893,79.4028,79.552,76079.0
2018-07-18 13:30:00,106.63,106.83,106.63,106.72,31110.0,79.552,79.7012,79.552,79.6192,31110.0
2018-07-18 13:40:00,106.71,106.76,106.63,106.67,23926.0,79.6117,79.649,79.552,79.5819,23926.0
2018-07-18 13:50:00,106.68,106.75,106.65,106.72,28567.0,79.5893,79.6415,79.5669,79.6192,28567.0
2018-07-18 14:00:00,106.71,106.78,106.53,106.56,34138.0,79.6117,79.6639,79.4774,79.4998,34138.0
2018-07-18 14:10:00,106.56,106.65,106.53,106.62,21440.0,79.4998,79.5669,79.4774,79.5445,21440.0
2018-07-18 14:20:00,106.63,106.69,106.54,106.57,33557.0,79.552,79.5968,79.4849,79.5072,33557.0
2018-07-18 14:30:00,106.56,106.56,106.33,106.34,30758.0,79.4998,79.4998,79.3282,79.3357,30758.0
2018-07-18 14:40:00,106.33,106.66,106.29,106.66,29527.0,79.3282,79.5744,79.2983,79.5744,29527.0
2018-07-18 14:50:00,106.65,106.86,106.57,106.72,33661.0,79.5669,79.7236,79.5072,79.6192,33661.0
2018-07-18 15:00:00,106.73,106.76,106.68,106.73,19661.0,79.6266,79.649,79.5893,79.6266,19661.0
2018-07-18 15:10:00,106.74,106.8,106.68,106.68,24730.0,79.6341,79.6788,79.5893,79.5893,24730.0
2018-07-18 15:20:00,106.69,106.76,106.64,106.75,28667.0,79.5968,79.649,79.5595,79.6415,28667.0
2018-07-18 15:30:00,106.74,106.79,106.62,106.62,53841.0,79.6341,79.6714,79.5445,79.5445,53841.0
2018-07-18 15:40:00,106.61,106.76,106.5,106.69,74005.0,79.5371,79.649,79.455,79.5968,74005.0
2018-07-18 15:50:00,106.68,106.69,106.54,106.65,132093.0,79.5893,79.5968,79.4849,79.5669,132093.0
2018-07-19 09:30:00,106.96,107.64,106.79,107.36,152515.0,79.7982,80.3055,79.6714,80.0966,152515.0
2018-07-19 09:40:00,107.34,107.65,106.81,106.88,55678.0,80.0817,80.313,79.6863,79.7385,55678.0
2018-07-19 09:50:00,106.81,107.38,106.74,107.35,84830.0,79.6863,80.1116,79.6341,80.0892,84830.0
2018-07-19 10:00:00,107.33,107.51,107.13,107.13,40500.0,80.0742,80.2085,79.925,79.925,40500.0
2018-07-19 10:10:00,107.17,107.48,107.09,107.25,44809.0,79.9549,80.1862,79.8952,80.0146,44809.0
2018-07-19 10:20:00,107.23,107.25,106.92,107.08,39496.0,79.9996,80.0146,79.7684,79.8877,39496.0
2018-07-19 10:30:00,107.08,107.31,107.05,107.28,39015.0,79.8877,80.0593,79.8654,80.0369,39015.0
2018-07-19 10:40:00,107.31,107.42,107.05,107.1,40484.0,80.0593,80.1414,79.8654,79.9027,40484.0
2018-07-19 10:50:00,107.12,107.28,106.97,107.1,23476.0,79.9176,80.0369,79.8057,79.9027,23476.0
2018-07-19 11:00:00,107.08,107.26,107.0,107.12,30426.0,79.8877,80.022,79.828,79.9176,30426.0
2018-07-19 11:10:00,107.09,107.22,106.91,107.09,69199.0,79.8952,79.9922,79.7609,79.8952,69199.0
2018-07-19 11:20:00,107.08,107.23,106.9,106.9,23934.0,79.8877,79.9996,79.7534,79.7534,23934.0
2018-07-19 11:30:00,106.92,107.18,106.87,107.12,26163.0,79.7684,79.9623,79.7311,79.9176,26163.0
2018-07-19 11:40:00,107.13,107.27,107.08,107.15,21210.0,79.925,80.0295,79.8877,79.94,21210.0
2018-07-19 11:50:00,107.17,107.18,106.86,106.94,24246.0,79.9549,79.9623,79.7236,79.7833,24246.0
2018-07-19 12:00:00,106.92,107.08,106.88,106.88,36530.0,79.7684,79.8877,79.7385,79.7385,36530.0
2018-07-19 12:10:00,106.88,106.97,106.8,106.88,18150.0,79.7385,79.8057,79.6788,79.7385,18150.0
2018-07-19 12:20:00,106.89,107.08,106.88,107.05,17510.0,79.746,79.8877,79.7385,79.8654,17510.0
2018-07-19 12:30:00,107.03,107.13,107.0,107.05,24589.0,79.8504,79.925,79.828,79.8654,24589.0
2018-07-19 12:40:00,107.03,107.1,106.78,106.82,34059.0,79.8504,79.9027,79.6639,79.6938,34059.0
2018-07-19 12:50:00,106.84,107.15,106.72,106.97,136749.0,79.7087,79.94,79.6192,79.8057,136749.0
2018-07-19 13:00:00,106.98,107.19,106.9,107.13,45912.0,79.8131,79.9698,79.7534,79.925,45912.0
2018-07-19 13:10:00,107.11,107.12,106.92,107.1,14588.0,79.9101,79.9176,79.7684,79.9027,14588.0
2018-07-19 13:20:00,107.14,107.15,107.03,107.04,22937.0,79.9325,79.94,79.8504,79.8579,22937.0
2018-07-19 13:30:00,107.04,107.23,106.98,107.17,19591.0,79.8579,79.9996,79.8131,79.9549,19591.0
2018-07-19 13:40:00,107.19,107.23,107.07,107.21,16192.0,79.9698,79.9996,79.8803,79.9847,16192.0
2018-07-19 13:50:00,107.15,107.16,106.98,107.16,14544.0,79.94,79.9474,79.8131,79.9474,14544.0
2018-07-19 14:00:00,107.17,107.34,107.12,107.24,22663.0,79.9549,80.0817,79.9176,80.0071,22663.0
2018-07-19 14:10:00,107.2,107.24,107.02,107.07,21770.0,79.9773,80.0071,79.843,79.8803,21770.0
2018-07-19 14:20:00,107.08,107.21,107.07,107.21,16278.0,79.8877,79.9847,79.8803,79.9847,16278.0
2018-07-19 14:30:00,107.23,107.31,107.18,107.2,31460.0,79.9996,80.0593,79.9623,79.9773,31460.0
2018-07-19 14:40:00,107.18,107.3,107.16,107.21,45385.0,79.9623,80.0519,79.9474,79.9847,45385.0
2018-07-19 14:50:00,107.21,107.21,106.96,106.99,27241.0,79.9847,79.9847,79.7982,79.8206,27241.0
2018-07-19 15:00:00,107.0,107.22,107.0,107.09,24749.0,79.828,79.9922,79.828,79.8952,24749.0
2018-07-19 15:10:00,107.08,107.1,106.91,106.99,50341.0,79.8877,79.9027,79.7609,79.8206,50341.0
2018-07-19 15:20:00,106.98,107.03,106.85,106.89,40845.0,79.8131,79.8504,79.7161,79.746,40845.0
2018-07-19 15:30:00,106.89,107.05,106.88,107.0,42172.0,79.746,79.8654,79.7385,79.828,42172.0
2018-07-19 15:40:00,106.98,107.14,106.96,107.09,94167.0,79.8131,79.9325,79.7982,79.8952,94167.0
2018-07-19 15:50:00,107.08,107.09,106.89,106.99,176834.0,79.8877,79.8952,79.746,79.8206,176834.0
2018-07-20 09:30:00,106.68,106.79,106.02,106.54,139694.0,79.5893,79.6714,79.0969,79.4849,139694.0
2018-07-20 09:40:00,106.55,107.11,106.54,107.03,34979.0,79.4923,79.9101,79.4849,79.8504,34979.0
2018-07-20 09:50:00,106.99,107.34,106.89,107.26,23291.0,79.8206,80.0817,79.746,80.022,23291.0
2018-07-20 10:00:00,107.21,107.22,106.76,106.76,22195.0,79.9847,79.9922,79.649,79.649,22195.0
2018-07-20 10:10:00,106.77,106.82,106.49,106.59,30065.0,79.6565,79.6938,79.4476,79.5222,30065.0
2018-07-20 10:20:00,106.55,106.82,106.53,106.62,29493.0,79.4923,79.6938,79.4774,79.5445,29493.0
2018-07-20 10:30:00,106.63,106.7,106.41,106.47,21512.0,79.552,79.6042,79.3879,79.4326,21512.0
2018-07-20 10:40:00,106.45,106.47,106.29,106.36,26034.0,79.4177,79.4326,79.2983,79.3506,26034.0
2018-07-20 10:50:00,106.36,106.38,106.22,106.26,24981.0,79.3506,79.3655,79.2461,79.276,24981.0
2018-07-20 11:00:00,106.24,106.29,106.01,106.07,68277.0,79.261,79.2983,79.0895,79.1342,68277.0
2018-07-20 11:10:00,106.04,106.07,105.91,105.92,44435.0,79.1118,79.1342,79.0148,79.0223,44435.0
2018-07-20 11:20:00,105.91,105.95,105.82,105.9,37368.0,79.0148,79.0447,78.9477,79.0074,37368.0
2018-07-20 11:30:00,105.9,106.05,105.9,105.96,41138.0,79.0074,79.1193,79.0074,79.0522,41138.0
2018-07-20 11:40:00,106.0,106.1,105.92,106.02,54546.0,79.082,79.1566,79.0223,79.0969,54546.0
2018-07-20 11:50:00,106.02,106.03,105.82,105.89,25781.0,79.0969,79.1044,78.9477,78.9999,25781.0
2018-07-20 12:00:00,105.9,106.1,105.84,106.06,49031.0,79.0074,79.1566,78.9626,79.1268,49031.0
2018-07-20 12:10:00,106.07,106.07,105.87,105.95,51724.0,79.1342,79.1342,78.985,79.0447,51724.0
2018-07-20 12:20:00,105.95,106.12,105.93,106.09,34299.0,79.0447,79.1715,79.0298,79.1491,34299.0
2018-07-20 12:30:00,106.08,106.25,106.08,106.22,22667.0,79.1417,79.2685,79.1417,79.2461,22667.0
2018-07-20 12:40:00,106.22,106.34,106.18,106.2,30638.0,79.2461,79.3357,79.2163,79.2312,30638.0
2018-07-20 12:50:00,106.21,106.22,106.12,106.19,40126.0,79.2387,79.2461,79.1715,79.2237,40126.0
2018-07-20 13:00:00,106.21,106.23,106.14,106.19,28352.0,79.2387,79.2536,79.1864,79.2237,28352.0
2018-07-20 13:10:00,106.2,106.38,106.18,106.35,51578.0,79.2312,79.3655,79.2163,79.3431,51578.0
2018-07-20 13:20:00,106.36,106.37,106.2,106.21,24916.0,79.3506,79.358,79.2312,79.2387,24916.0
2018-07-20 13:30:00,106.22,106.23,106.0,106.14,21726.0,79.2461,79.2536,79.082,79.1864,21726.0
2018-07-20 13:40:00,106.16,106.26,106.14,106.23,17133.0,79.2014,79.276,79.1864,79.2536,17133.0
2018-07-20 13:50:00,106.25,106.26,106.16,106.17,8723.0,79.2685,79.276,79.2014,79.2088,8723.0
2018-07-20 14:00:00,106.17,106.24,106.12,106.17,22012.0,79.2088,79.261,79.1715,79.2088,22012.0
2018-07-20 14:10:00,106.16,106.26,106.12,106.2,20889.0,79.2014,79.276,79.1715,79.2312,20889.0
2018-07-20 14:20:00,106.19,106.23,106.15,106.18,30769.0,79.2237,79.2536,79.1939,79.2163,30769.0
2018-07-20 14:30:00,106.2,106.23,106.1,106.15,23563.0,79.2312,79.2536,79.1566,79.1939,23563.0
2018-07-20 14:40:00,106.16,106.2,106.09,106.2,23795.0,79.2014,79.2312,79.1491,79.2312,23795.0
2018-07-20 14:50:00,106.21,106.28,106.2,106.25,33488.0,79.2387,79.2909,79.2312,79.2685,33488.0
2018-07-20 15:00:00,106.24,106.43,106.21,106.4,30863.0,79.261,79.4028,79.2387,79.3804,30863.0
2018-07-20 15:10:00,106.41,106.45,106.33,106.38,20985.0,79.3879,79.4177,79.3282,79.3655,20985.0
2018-07-20 15:20:00,106.39,106.39,106.22,106.24,27692.0,79.373,79.373,79.2461,79.261,27692.0
2018-07-20 15:30:00,106.26,106.48,106.25,106.36,42440.0,79.276,79.4401,79.2685,79.3506,42440.0
2018-07-20 15:40:00,106.35,106.4,106.28,106.3,97086.0,79.3431,79.3804,79.2909,79.3058,97086.0
2018-07-20 15:50:00,106.29,106.3,106.17,106.23,186382.0,79.2983,79.3058,79.2088,79.2536,186382.0
2018-07-23 09:30:00,106.86,107.21,106.53,106.86,80743.0,79.7236,79.9847,79.4774,79.7236,80743.0
2018-07-23 09:40:00,106.86,107.07,106.61,106.84,27873.0,79.7236,79.8803,79.5371,79.7087,27873.0
2018-07-23 09:50:00,106.8,106.98,106.65,106.98,23627.0,79.6788,79.8131,79.5669,79.8131,23627.0
2018-07-23 10:00:00,106.96,107.02,106.45,106.46,41067.0,79.7982,79.843,79.4177,79.4252,41067.0
2018-07-23 10:10:00,106.45,106.45,106.02,106.04,58279.0,79.4177,79.4177,79.0969,79.1118,58279.0
2018-07-23 10:20:00,106.01,106.18,105.76,105.88,96950.0,79.0895,79.2163,78.9029,78.9925,96950.0
2018-07-23 10:30:00,105.86,106.16,105.8,106.04,61501.0,78.9775,79.2014,78.9328,79.1118,61501.0
2018-07-23 10:40:00,106.04,106.05,105.81,105.84,58786.0,79.1118,79.1193,78.9402,78.9626,58786.0
2018-07-23 10:50:00,105.86,106.03,105.82,105.94,27868.0,78.9775,79.1044,78.9477,79.0372,27868.0
2018-07-23 11:00:00,105.92,106.03,105.8,105.9,38823.0,79.0223,79.1044,78.9328,79.0074,38823.0
2018-07-23 11:10:00,105.92,106.13,105.92,106.03,49666.0,79.0223,79.179,79.0223,79.1044,49666.0
2018-07-23 11:20:00,106.02,106.12,105.89,106.11,65499.0,79.0969,79.1715,78.9999,79.1641,65499.0
2018-07-23 11:30:00,106.09,106.44,106.07,106.3,51241.0,79.1491,79.4103,79.1342,79.3058,51241.0
2018-07-23 11:40:00,106.3,106.35,106.21,106.31,20156.0,79.3058,79.3431,79.2387,79.3133,20156.0
2018-07-23 11:50:00,106.29,106.45,106.25,106.34,19832.0,79.2983,79.4177,79.2685,79.3357,19832.0
2018-07-23 12:00:00,106.33,106.33,106.08,106.08,12047.0,79.3282,79.3282,79.1417,79.1417,12047.0
2018-07-23 12:10:00,106.05,106.13,106.02,106.12,19460.0,79.1193,79.179,79.0969,79.1715,19460.0
2018-07-23 12:20:00,106.12,106.13,105.98,106.08,47461.0,79.1715,79.179,79.0671,79.1417,47461.0
2018-07-23 12:30:00,106.08,106.15,105.98,105.98,29805.0,79.1417,79.1939,79.0671,79.0671,29805.0
2018-07-23 12:40:00,105.99,106.09,105.98,106.0,32471.0,79.0745,79.1491,79.0671,79.082,32471.0
2018-07-23 12:50:00,106.0,106.02,105.9,106.01,23033.0,79.082,79.0969,79.0074,79.0895,23033.0
2018-07-23 13:00:00,106.02,106.07,105.97,105.97,30508.0,79.0969,79.1342,79.0596,79.0596,30508.0
2018-07-23 13:10:00,105.95,106.12,105.95,106.11,12042.0,79.0447,79.1715,79.0447,79.1641,12042.0
2018-07-23 13:20:00,106.12,106.16,105.97,106.11,27322.0,79.1715,79.2014,79.0596,79.1641,27322.0
2018-07-23 13:30:00,106.08,106.25,106.08,106.19,26551.0,79.1417,79.2685,79.1417,79.2237,26551.0
2018-07-23 13:40:00,106.19,106.25,106.18,106.22,19772.0,79.2237,79.2685,79.2163,79.2461,19772.0
2018-07-23 13:50:00,106.22,106.24,105.95,105.97,36299.0,79.2461,79.261,79.0447,79.0596,36299.0
2018-07-23 14:00:00,105.96,106.17,105.96,106.14,50540.0,79.0522,79.2088,79.0522,79.1864,50540.0
2018-07-23 14:10:00,106.14,106.27,106.14,106.25,48430.0,79.1864,79.2834,79.1864,79.2685,48430.0
2018-07-23 14:20:00,106.27,106.39,106.26,106.29,43820.0,79.2834,79.373,79.276,79.2983,43820.0
2018-07-23 14:30:00,106.29,106.39,106.22,106.39,35891.0,79.2983,79.373,79.2461,79.373,35891.0
2018-07-23 14:40:00,106.39,106.49,106.39,106.49,21205.0,79.373,79.4476,79.373,79.4476,21205.0
2018-07-23 14:50:00,106.47,106.5,106.33,106.37,28540.0,79.4326,79.455,79.3282,79.358,28540.0
2018-07-23 15:00:00,106.37,106.38,106.27,106.28,27778.0,79.358,79.3655,79.2834,79.2909,27778.0
2018-07-23 15:10:00,106.28,106.32,106.2,106.3,39633.0,79.2909,79.3207,79.2312,79.3058,39633.0
2018-07-23 15:20:00,106.31,106.43,106.29,106.39,33611.0,79.3133,79.4028,79.2983,79.373,33611.0
2018-07-23 15:30:00,106.39,106.4,106.3,106.32,38503.0,79.373,79.3804,79.3058,79.3207,38503.0
2018-07-23 15:40:00,106.32,106.39,106.29,106.32,80694.0,79.3207,79.373,79.2983,79.3207,80694.0
2018-07-23 15:50:00,106.33,106.4,106.22,106.29,235318.0,79.3282,79.3804,79.2461,79.2983,235318.0
2018-07-24 09:30:00,106.55,107.14,106.4,107.08,76401.0,79.4923,79.9325,79.3804,79.8877,76401.0
2018-07-24 09:40:00,107.16,107.46,106.98,107.03,35193.0,79.9474,80.1712,79.8131,79.8504,35193.0
2018-07-24 09:50:00,107.02,107.06,106.6,106.7,32412.0,79.843,79.8728,79.5296,79.6042,32412.0
2018-07-24 10:00:00,106.72,106.96,106.67,106.68,41954.0,79.6192,79.7982,79.5819,79.5893,41954.0
2018-07-24 10:10:00,106.71,106.96,106.71,106.94,45168.0,79.6117,79.7982,79.6117,79.7833,45168.0
2018-07-24 10:20:00,106.94,107.25,106.85,107.16,54497.0,79.7833,80.0146,79.7161,79.9474,54497.0
2018-07-24 10:30:00,107.22,107.48,107.2,107.34,43637.0,79.9922,80.1862,79.9773,80.0817,43637.0
2018-07-24 10:40:00,107.31,107.34,107.14,107.29,40276.0,80.0593,80.0817,79.9325,80.0444,40276.0
2018-07-24 10:50:00,107.27,107.28,107.11,107.12,58183.0,80.0295,80.0369,79.9101,79.9176,58183.0
2018-07-24 11:00:00,107.15,107.16,106.59,106.64,29814.0,79.94,79.9474,79.5222,79.5595,29814.0
2018-07-24 11:10:00,106.66,106.86,106.57,106.68,21860.0,79.5744,79.7236,79.5072,79.5893,21860.0
2018-07-24 11:20:00,106.68,106.88,106.5,106.88,38869.0,79.5893,79.7385,79.455,79.7385,38869.0
2018-07-24 11:30:00,106.87,106.91,106.77,106.85,23000.0,79.7311,79.7609,79.6565,79.7161,23000.0
2018-07-24 11:40:00,106.82,107.04,106.8,106.97,29247.0,79.6938,79.8579,79.6788,79.8057,29247.0
2018-07-24 11:50:00,106.96,107.17,106.94,107.17,37347.0,79.7982,79.9549,79.7833,79.9549,37347.0
2018-07-24 12:00:00,107.16,107.32,107.09,107.31,32284.0,79.9474,80.0668,79.8952,80.0593,32284.0
2018-07-24 12:10:00,107.31,107.37,107.08,107.13,30526.0,80.0593,80.1041,79.8877,79.925,30526.0
2018-07-24 12:20:00,107.14,107.15,107.05,107.08,22375.0,79.9325,79.94,79.8654,79.8877,22375.0
2018-07-24 12:30:00,107.06,107.35,107.0,107.26,64588.0,79.8728,80.0892,79.828,80.022,64588.0
2018-07-24 12:40:00,107.26,107.29,106.82,106.95,93975.0,80.022,80.0444,79.6938,79.7907,93975.0
2018-07-24 12:50:00,106.93,107.11,106.87,107.01,51394.0,79.7758,79.9101,79.7311,79.8355,51394.0
2018-07-24 13:00:00,106.99,107.16,106.97,107.15,13334.0,79.8206,79.9474,79.8057,79.94,13334.0
2018-07-24 13:10:00,107.19,107.24,106.89,106.92,17015.0,79.9698,80.0071,79.746,79.7684,17015.0
2018-07-24 13:20:00,106.91,107.06,106.88,106.88,29905.0,79.7609,79.8728,79.7385,79.7385,29905.0
2018-07-24 13:30:00,106.91,106.96,106.69,106.71,26801.0,79.7609,79.7982,79.5968,79.6117,26801.0
2018-07-24 13:40:00,106.72,106.8,106.63,106.75,25612.0,79.6192,79.6788,79.552,79.6415,25612.0
2018-07-24 13:50:00,106.74,106.84,106.62,106.81,20571.0,79.6341,79.7087,79.5445,79.6863,20571.0
2018-07-24 14:00:00,106.8,106.82,106.58,106.69,20302.0,79.6788,79.6938,79.5147,79.5968,20302.0
2018-07-24 14:10:00,106.7,106.78,106.65,106.78,17645.0,79.6042,79.6639,79.5669,79.6639,17645.0
2018-07-24 14:20:00,106.78,106.84,106.71,106.8,28850.0,79.6639,79.7087,79.6117,79.6788,28850.0
2018-07-24 14:30:00,106.79,106.82,106.71,106.72,31288.0,79.6714,79.6938,79.6117,79.6192,31288.0
2018-07-24 14:40:00,106.73,106.99,106.72,106.96,89093.0,79.6266,79.8206,79.6192,79.7982,89093.0
2018-07-24 14:50:00,106.95,107.02,106.81,106.98,60982.0,79.7907,79.843,79.6863,79.8131,60982.0
2018-07-24 15:00:00,107.0,107.28,106.96,107.27,66020.0,79.828,80.0369,79.7982,80.0295,66020.0
2018-07-24 15:10:00,107.27,107.28,107.12,107.26,102850.0,80.0295,80.0369,79.9176,80.022,102850.0
2018-07-24 15:20:00,107.25,107.34,107.14,107.3,51062.0,80.0146,80.0817,79.9325,80.0519,51062.0
2018-07-24 15:30:00,107.3,107.31,107.15,107.27,78199.0,80.0519,80.0593,79.94,80.0295,78199.0
2018-07-24 15:40:00,107.29,107.32,106.95,107.09,96910.0,80.0444,80.0668,79.7907,79.8952,96910.0
2018-07-24 15:50:00,107.1,107.34,107.07,107.25,248099.0,79.9027,80.0817,79.8803,80.0146,248099.0
2018-07-25 09:30:00,107.42,107.56,107.02,107.43,83009.0,80.1414,80.2458,79.843,80.1489,83009.0
2018-07-25 09:40:00,107.52,108.42,107.45,108.2,122181.0,80.216,80.8874,80.1638,80.7233,122181.0
2018-07-25 09:50:00,108.24,108.36,107.96,108.12,44094.0,80.7532,80.8427,80.5443,80.6636,44094.0
2018-07-25 10:00:00,108.12,108.13,107.98,108.0,45629.0,80.6636,80.6711,80.5592,80.5741,45629.0
2018-07-25 10:10:00,108.01,108.17,107.88,108.1,60548.0,80.5816,80.7009,80.4846,80.6487,60548.0
2018-07-25 10:20:00,108.1,108.11,107.87,108.03,71527.0,80.6487,80.6562,80.4771,80.5965,71527.0
2018-07-25 10:30:00,108.05,108.73,108.02,108.51,73502.0,80.6114,81.1187,80.589,80.9546,73502.0
2018-07-25 10:40:00,108.51,108.52,108.05,108.12,97973.0,80.9546,80.9621,80.6114,80.6636,97973.0
2018-07-25 10:50:00,108.13,108.31,107.98,108.27,74874.0,80.6711,80.8054,80.5592,80.7755,74874.0
2018-07-25 11:00:00,108.3,108.46,108.18,108.27,57248.0,80.7979,80.9173,80.7084,80.7755,57248.0
2018-07-25 11:10:00,108.27,108.52,108.18,108.52,47509.0,80.7755,80.9621,80.7084,80.9621,47509.0
2018-07-25 11:20:00,108.52,108.83,108.44,108.83,50048.0,80.9621,81.1933,80.9024,81.1933,50048.0
2018-07-25 11:30:00,108.84,108.87,108.59,108.59,40986.0,81.2008,81.2232,81.0143,81.0143,40986.0
2018-07-25 11:40:00,108.6,108.86,108.6,108.77,39637.0,81.0217,81.2157,81.0217,81.1486,39637.0
2018-07-25 11:50:00,108.77,108.99,108.75,108.97,36025.0,81.1486,81.3127,81.1336,81.2978,36025.0
2018-07-25 12:00:00,109.0,109.01,108.68,108.69,33283.0,81.3202,81.3276,81.0814,81.0889,33283.0
2018-07-25 12:10:00,108.68,109.04,108.68,109.02,46477.0,81.0814,81.35,81.0814,81.3351,46477.0
2018-07-25 12:20:00,109.02,109.11,108.95,109.07,37119.0,81.3351,81.4022,81.2829,81.3724,37119.0
2018-07-25 12:30:00,109.09,109.13,109.0,109.0,39153.0,81.3873,81.4172,81.3202,81.3202,39153.0
2018-07-25 12:40:00,109.0,109.01,108.76,108.86,42622.0,81.3202,81.3276,81.1411,81.2157,42622.0
2018-07-25 12:50:00,108.85,108.88,108.71,108.74,43712.0,81.2083,81.2306,81.1038,81.1262,43712.0
2018-07-25 13:00:00,108.73,108.88,108.64,108.68,31310.0,81.1187,81.2306,81.0516,81.0814,31310.0
2018-07-25 13:10:00,108.68,108.69,108.54,108.56,31744.0,81.0814,81.0889,80.977,80.9919,31744.0
2018-07-25 13:20:00,108.57,108.67,108.51,108.58,26563.0,80.9994,81.074,80.9546,81.0068,26563.0
2018-07-25 13:30:00,108.58,108.71,108.47,108.71,32547.0,81.0068,81.1038,80.9248,81.1038,32547.0
2018-07-25 13:40:00,108.73,108.78,108.54,108.77,27488.0,81.1187,81.156,80.977,81.1486,27488.0
2018-07-25 13:50:00,108.76,108.78,108.54,108.68,36483.0,81.1411,81.156,80.977,81.0814,36483.0
2018-07-25 14:00:00,108.66,108.8,108.56,108.8,38741.0,81.0665,81.171,80.9919,81.171,38741.0
2018-07-25 14:10:00,108.8,108.8,108.42,108.45,38205.0,81.171,81.171,80.8874,80.9098,38205.0
2018-07-25 14:20:00,108.45,108.51,108.42,108.48,32951.0,80.9098,80.9546,80.8874,80.9322,32951.0
2018-07-25 14:30:00,108.49,108.6,108.34,108.6,56698.0,80.9397,81.0217,80.8278,81.0217,56698.0
2018-07-25 14:40:00,108.61,109.0,108.53,108.96,99625.0,81.0292,81.3202,80.9695,81.2903,99625.0
2018-07-25 14:50:00,108.96,109.2,108.92,108.98,83248.0,81.2903,81.4694,81.2605,81.3052,83248.0
2018-07-25 15:00:00,108.97,108.98,108.87,108.9,60129.0,81.2978,81.3052,81.2232,81.2456,60129.0
2018-07-25 15:10:00,108.91,108.96,108.8,108.85,60224.0,81.253,81.2903,81.171,81.2083,60224.0
2018-07-25 15:20:00,108.85,109.04,108.83,108.95,55691.0,81.2083,81.35,81.1933,81.2829,55691.0
2018-07-25 15:30:00,108.96,109.11,108.67,109.07,107536.0,81.2903,81.4022,81.074,81.3724,107536.0
2018-07-25 15:40:00,109.08,109.25,108.8,109.23,135882.0,81.3798,81.5067,81.171,81.4918,135882.0
2018-07-25 15:50:00,109.25,109.36,108.8,109.3,232147.0,81.5067,81.5887,81.171,81.544,232147.0
2018-07-26 09:30:00,109.71,112.98,109.28,111.97,300462.0,81.8499,84.2895,81.5291,83.536,300462.0
2018-07-26 09:40:00,111.89,112.26,110.75,111.47,136660.0,83.4763,83.7523,82.6258,83.1629,136660.0
2018-07-26 09:50:00,111.47,112.36,111.36,111.99,96294.0,83.1629,83.8269,83.0809,83.5509,96294.0
2018-07-26 10:00:00,112.04,113.0,112.01,112.97,100751.0,83.5882,84.3044,83.5658,84.282,100751.0
2018-07-26 10:10:00,113.0,113.4,112.87,113.23,131120.0,84.3044,84.6028,84.2074,84.476,131120.0
2018-07-26 10:20:00,113.23,113.55,112.67,112.99,107772.0,84.476,84.7147,84.0582,84.2969,107772.0
2018-07-26 10:30:00,112.96,113.42,112.9,113.33,105769.0,84.2745,84.6177,84.2298,84.5506,105769.0
2018-07-26 10:40:00,113.3,113.47,113.13,113.38,65999.0,84.5282,84.655,84.4014,84.5879,65999.0
2018-07-26 10:50:00,113.4,113.95,113.26,113.95,87504.0,84.6028,85.0131,84.4984,85.0131,87504.0
2018-07-26 11:00:00,113.95,114.51,113.93,114.31,150790.0,85.0131,85.4309,84.9982,85.2817,150790.0
2018-07-26 11:10:00,114.35,114.58,114.11,114.5,70794.0,85.3116,85.4832,85.1325,85.4235,70794.0
2018-07-26 11:20:00,114.48,114.97,114.39,114.89,96103.0,85.4086,85.7741,85.3414,85.7144,96103.0
2018-07-26 11:30:00,114.85,115.11,114.46,114.56,75334.0,85.6846,85.8786,85.3936,85.4682,75334.0
2018-07-26 11:40:00,114.58,114.89,114.43,114.75,64947.0,85.4832,85.7144,85.3712,85.61,64947.0
2018-07-26 11:50:00,114.74,115.03,114.55,114.57,71887.0,85.6025,85.8189,85.4608,85.4757,71887.0
2018-07-26 12:00:00,114.56,114.57,114.12,114.34,68855.0,85.4682,85.4757,85.14,85.3041,68855.0
2018-07-26 12:10:00,114.31,114.59,114.14,114.39,59295.0,85.2817,85.4906,85.1549,85.3414,59295.0
2018-07-26 12:20:00,114.38,114.81,114.33,114.8,40864.0,85.3339,85.6548,85.2966,85.6473,40864.0
2018-07-26 12:30:00,114.81,115.41,114.79,115.34,92131.0,85.6548,86.1024,85.6398,86.0502,92131.0
2018-07-26 12:40:00,115.34,115.81,115.34,115.65,70064.0,86.0502,86.4008,86.0502,86.2814,70064.0
2018-07-26 12:50:00,115.66,115.84,115.04,115.11,74586.0,86.2889,86.4232,85.8263,85.8786,74586.0
2018-07-26 13:00:00,115.1,115.69,115.04,115.62,50483.0,85.8711,86.3113,85.8263,86.2591,50483.0
2018-07-26 13:10:00,115.6,115.72,115.46,115.69,49971.0,86.2441,86.3337,86.1397,86.3113,49971.0
2018-07-26 13:20:00,115.68,115.99,115.68,115.85,79932.0,86.3038,86.5351,86.3038,86.4307,79932.0
2018-07-26 13:30:00,115.83,116.1,115.72,115.93,56521.0,86.4157,86.6172,86.3337,86.4903,56521.0
2018-07-26 13:40:00,115.96,116.29,115.96,116.04,74520.0,86.5127,86.7589,86.5127,86.5724,74520.0
2018-07-26 13:50:00,116.02,116.24,115.85,116.11,49423.0,86.5575,86.7216,86.4307,86.6246,49423.0
2018-07-26 14:00:00,116.11,116.6,115.99,116.53,111402.0,86.6246,86.9902,86.5351,86.938,111402.0
2018-07-26 14:10:00,116.53,116.6,116.27,116.53,83500.0,86.938,86.9902,86.744,86.938,83500.0
2018-07-26 14:20:00,116.53,116.73,116.33,116.69,61952.0,86.938,87.0872,86.7888,87.0573,61952.0
2018-07-26 14:30:00,116.68,116.69,116.31,116.47,75964.0,87.0499,87.0573,86.7738,86.8932,75964.0
2018-07-26 14:40:00,116.47,116.69,116.37,116.53,68026.0,86.8932,87.0573,86.8186,86.938,68026.0
2018-07-26 14:50:00,116.53,116.93,116.53,116.66,92654.0,86.938,87.2364,86.938,87.035,92654.0
2018-07-26 15:00:00,116.65,116.71,116.21,116.41,95545.0,87.0275,87.0723,86.6992,86.8484,95545.0
2018-07-26 15:10:00,116.42,116.71,116.37,116.57,95535.0,86.8559,87.0723,86.8186,86.9678,95535.0
2018-07-26 15:20:00,116.57,116.66,116.4,116.5,100107.0,86.9678,87.035,86.841,86.9156,100107.0
2018-07-26 15:30:00,116.51,117.17,116.34,116.89,163234.0,86.923,87.4154,86.7962,87.2065,163234.0
2018-07-26 15:40:00,116.89,117.09,116.54,117.04,282006.0,87.2065,87.3558,86.9454,87.3185,282006.0
2018-07-26 15:50:00,117.04,117.34,116.73,116.82,576710.0,87.3185,87.5423,87.0872,87.1543,576710.0
2018-07-27 09:30:00,116.45,117.24,115.34,117.11,142810.0,86.8783,87.4677,86.0502,87.3707,142810.0
2018-07-27 09:40:00,117.15,117.7,116.81,117.13,80295.0,87.4005,87.8109,87.1469,87.3856,80295.0
2018-07-27 09:50:00,117.21,117.29,116.45,116.82,93036.0,87.4453,87.505,86.8783,87.1543,93036.0
2018-07-27 10:00:00,116.87,116.87,116.11,116.29,96884.0,87.1916,87.1916,86.6246,86.7589,96884.0
2018-07-27 10:10:00,116.31,116.68,116.17,116.42,94153.0,86.7738,87.0499,86.6694,86.8559,94153.0
2018-07-27 10:20:00,116.41,116.52,116.09,116.09,128367.0,86.8484,86.9305,86.6097,86.6097,128367.0
2018-07-27 10:30:00,116.08,116.39,116.0,116.31,71070.0,86.6022,86.8335,86.5426,86.7738,71070.0
2018-07-27 10:40:00,116.32,116.33,115.72,115.79,78370.0,86.7813,86.7888,86.3337,86.3859,78370.0
2018-07-27 10:50:00,115.79,116.53,115.77,116.5,74349.0,86.3859,86.938,86.371,86.9156,74349.0
2018-07-27 11:00:00,116.51,116.73,116.41,116.59,55565.0,86.923,87.0872,86.8484,86.9827,55565.0
2018-07-27 11:10:00,116.58,116.79,116.51,116.77,81704.0,86.9753,87.1319,86.923,87.117,81704.0
2018-07-27 11:20:00,116.73,117.03,116.66,116.88,114804.0,87.0872,87.311,87.035,87.1991,114804.0
2018-07-27 11:30:00,116.86,117.0,116.77,116.91,53002.0,87.1842,87.2886,87.117,87.2215,53002.0
2018-07-27 11:40:00,116.95,117.03,116.87,116.99,58434.0,87.2513,87.311,87.1916,87.2812,58434.0
2018-07-27 11:50:00,116.99,117.25,116.97,117.02,40260.0,87.2812,87.4751,87.2662,87.3035,40260.0
2018-07-27 12:00:00,117.03,117.03,116.59,116.73,38149.0,87.311,87.311,86.9827,87.0872,38149.0
2018-07-27 12:10:00,116.73,116.84,116.65,116.82,37894.0,87.0872,87.1692,87.0275,87.1543,37894.0
2018-07-27 12:20:00,116.79,116.85,116.54,116.71,52973.0,87.1319,87.1767,86.9454,87.0723,52973.0
2018-07-27 12:30:00,116.71,116.74,116.4,116.43,36197.0,87.0723,87.0946,86.841,86.8634,36197.0
2018-07-27 12:40:00,116.39,116.52,116.2,116.28,61458.0,86.8335,86.9305,86.6918,86.7515,61458.0
2018-07-27 12:50:00,116.26,116.3,116.04,116.07,36219.0,86.7365,86.7664,86.5724,86.5948,36219.0
2018-07-27 13:00:00,116.05,116.28,115.94,116.19,38352.0,86.5799,86.7515,86.4978,86.6843,38352.0
2018-07-27 13:10:00,116.18,116.21,115.98,116.08,31060.0,86.6768,86.6992,86.5276,86.6022,31060.0
2018-07-27 13:20:00,116.08,116.21,115.95,116.21,29226.0,86.6022,86.6992,86.5053,86.6992,29226.0
2018-07-27 13:30:00,116.22,116.34,116.15,116.33,36025.0,86.7067,86.7962,86.6545,86.7888,36025.0
2018-07-27 13:40:00,116.32,116.41,116.22,116.39,42683.0,86.7813,86.8484,86.7067,86.8335,42683.0
2018-07-27 13:50:00,116.39,116.55,116.38,116.43,60484.0,86.8335,86.9529,86.8261,86.8634,60484.0
2018-07-27 14:00:00,116.42,116.57,116.19,116.19,41276.0,86.8559,86.9678,86.6843,86.6843,41276.0
2018-07-27 14:10:00,116.21,116.21,115.82,115.86,35122.0,86.6992,86.6992,86.4083,86.4381,35122.0
2018-07-27 14:20:00,115.85,115.9,115.78,115.81,30594.0,86.4307,86.468,86.3784,86.4008,30594.0
2018-07-27 14:30:00,115.81,116.08,115.81,115.84,30243.0,86.4008,86.6022,86.4008,86.4232,30243.0
2018-07-27 14:40:00,115.86,116.02,115.8,115.82,36684.0,86.4381,86.5575,86.3933,86.4083,36684.0
2018-07-27 14:50:00,115.84,115.88,115.76,115.82,32483.0,86.4232,86.453,86.3635,86.4083,32483.0
2018-07-27 15:00:00,115.83,116.05,115.83,115.84,52825.0,86.4157,86.5799,86.4157,86.4232,52825.0
2018-07-27 15:10:00,115.84,116.13,115.82,116.08,39036.0,86.4232,86.6395,86.4083,86.6022,39036.0
2018-07-27 15:20:00,116.07,116.2,116.03,116.1,69709.0,86.5948,86.6918,86.5649,86.6172,69709.0
2018-07-27 15:30:00,116.1,116.28,116.09,116.19,82341.0,86.6172,86.7515,86.6097,86.6843,82341.0
2018-07-27 15:40:00,116.19,116.22,116.05,116.07,104332.0,86.6843,86.7067,86.5799,86.5948,104332.0
2018-07-27 15:50:00,116.07,116.4,116.05,116.36,231362.0,86.5948,86.841,86.5799,86.8111,231362.0
2018-07-30 09:30:00,117.22,117.56,117.0,117.11,92314.0,87.4527,87.7064,87.2886,87.3707,92314.0
2018-07-30 09:40:00,117.11,117.31,116.65,116.79,48334.0,87.3707,87.5199,87.0275,87.1319,48334.0
2018-07-30 09:50:00,116.72,116.93,116.17,116.22,65914.0,87.0797,87.2364,86.6694,86.7067,65914.0
2018-07-30 10:00:00,116.24,116.87,116.22,116.87,64933.0,86.7216,87.1916,86.7067,87.1916,64933.0
2018-07-30 10:10:00,116.89,117.33,116.87,117.19,69189.0,87.2065,87.5348,87.1916,87.4304,69189.0
2018-07-30 10:20:00,117.22,117.66,117.21,117.61,74577.0,87.4527,87.781,87.4453,87.7437,74577.0
2018-07-30 10:30:00,117.6,117.94,117.52,117.94,104960.0,87.7362,87.9899,87.6766,87.9899,104960.0
2018-07-30 10:40:00,117.94,118.06,117.61,117.88,67326.0,87.9899,88.0794,87.7437,87.9451,67326.0
2018-07-30 10:50:00,117.89,117.99,117.85,117.92,67585.0,87.9526,88.0272,87.9228,87.975,67585.0
2018-07-30 11:00:00,117.9,117.93,117.65,117.81,73335.0,87.9601,87.9824,87.7736,87.8929,73335.0
2018-07-30 11:10:00,117.82,117.83,117.42,117.55,56565.0,87.9004,87.9078,87.602,87.6989,56565.0
2018-07-30 11:20:00,117.58,117.76,117.53,117.73,44792.0,87.7213,87.8556,87.684,87.8332,44792.0
2018-07-30 11:30:00,117.73,117.78,117.49,117.51,35493.0,87.8332,87.8705,87.6542,87.6691,35493.0
2018-07-30 11:40:00,117.5,117.72,117.48,117.62,42156.0,87.6616,87.8258,87.6467,87.7512,42156.0
2018-07-30 11:50:00,117.61,117.9,117.53,117.81,77788.0,87.7437,87.9601,87.684,87.8929,77788.0
2018-07-30 12:00:00,117.8,117.94,117.63,117.77,29332.0,87.8855,87.9899,87.7586,87.8631,29332.0
2018-07-30 12:10:00,117.79,117.83,117.62,117.64,18942.0,87.878,87.9078,87.7512,87.7661,18942.0
2018-07-30 12:20:00,117.64,117.64,117.45,117.45,16493.0,87.7661,87.7661,87.6243,87.6243,16493.0
2018-07-30 12:30:00,117.45,117.57,117.39,117.54,27737.0,87.6243,87.7139,87.5796,87.6915,27737.0
2018-07-30 12:40:00,117.53,117.59,117.47,117.47,18217.0,87.684,87.7288,87.6393,87.6393,18217.0
2018-07-30 12:50:00,117.46,117.64,117.46,117.59,26791.0,87.6318,87.7661,87.6318,87.7288,26791.0
2018-07-30 13:00:00,117.61,117.79,117.55,117.79,39165.0,87.7437,87.878,87.6989,87.878,39165.0
2018-07-30 13:10:00,117.8,117.92,117.79,117.89,34693.0,87.8855,87.975,87.878,87.9526,34693.0
2018-07-30 13:20:00,117.88,118.01,117.83,117.84,23792.0,87.9451,88.0421,87.9078,87.9153,23792.0
2018-07-30 13:30:00,117.85,117.91,117.75,117.86,23770.0,87.9228,87.9675,87.8482,87.9302,23770.0
2018-07-30 13:40:00,117.86,117.9,117.7,117.73,18867.0,87.9302,87.9601,87.8109,87.8332,18867.0
2018-07-30 13:50:00,117.73,118.01,117.71,117.99,28689.0,87.8332,88.0421,87.8183,88.0272,28689.0
2018-07-30 14:00:00,117.99,118.16,117.86,117.86,84512.0,88.0272,88.154,87.9302,87.9302,84512.0
2018-07-30 14:10:00,117.86,118.12,117.76,118.09,139914.0,87.9302,88.1242,87.8556,88.1018,139914.0
2018-07-30 14:20:00,118.09,118.09,117.79,117.79,41026.0,88.1018,88.1018,87.878,87.878,41026.0
2018-07-30 14:30:00,117.78,117.9,117.62,117.65,40424.0,87.8705,87.9601,87.7512,87.7736,40424.0
2018-07-30 14:40:00,117.64,117.69,117.42,117.48,39821.0,87.7661,87.8034,87.602,87.6467,39821.0
2018-07-30 14:50:00,117.47,117.49,117.32,117.45,51859.0,87.6393,87.6542,87.5274,87.6243,51859.0
2018-07-30 15:00:00,117.44,117.6,117.4,117.43,42900.0,87.6169,87.7362,87.587,87.6094,42900.0
2018-07-30 15:10:00,117.39,117.4,117.19,117.23,41200.0,87.5796,87.587,87.4304,87.4602,41200.0
2018-07-30 15:20:00,117.24,117.27,117.11,117.14,51097.0,87.4677,87.4901,87.3707,87.3931,51097.0
2018-07-30 15:30:00,117.14,117.2,117.04,117.15,75511.0,87.3931,87.4378,87.3185,87.4005,75511.0
2018-07-30 15:40:00,117.15,117.18,116.94,116.99,91031.0,87.4005,87.4229,87.2439,87.2812,91031.0
2018-07-30 15:50:00,117.0,117.29,117.0,117.27,168592.0,87.2886,87.505,87.2886,87.4901,168592.0
2018-07-31 09:30:00,117.46,118.74,117.46,118.33,86994.0,87.6318,88.5868,87.6318,88.2809,86994.0
2018-07-31 09:40:00,118.4,118.58,118.3,118.51,45348.0,88.3331,88.4674,88.2585,88.4152,45348.0
2018-07-31 09:50:00,118.51,118.7,118.26,118.59,43819.0,88.4152,88.5569,88.2286,88.4748,43819.0
2018-07-31 10:00:00,118.59,118.65,118.37,118.6,56269.0,88.4748,88.5196,88.3107,88.4823,56269.0
2018-07-31 10:10:00,118.63,118.74,118.28,118.32,49084.0,88.5047,88.5868,88.2436,88.2734,49084.0
2018-07-31 10:20:00,118.3,118.35,117.97,118.09,48812.0,88.2585,88.2958,88.0123,88.1018,48812.0
2018-07-31 10:30:00,118.09,118.12,117.9,118.03,35411.0,88.1018,88.1242,87.9601,88.0571,35411.0
2018-07-31 10:40:00,118.05,118.07,117.89,118.0,45631.0,88.072,88.0869,87.9526,88.0347,45631.0
2018-07-31 10:50:00,118.01,118.06,117.77,117.77,54096.0,88.0421,88.0794,87.8631,87.8631,54096.0
2018-07-31 11:00:00,117.76,118.03,117.76,117.9,28622.0,87.8556,88.0571,87.8556,87.9601,28622.0
2018-07-31 11:10:00,117.91,118.05,117.87,117.93,23909.0,87.9675,88.072,87.9377,87.9824,23909.0
2018-07-31 11:20:00,117.94,118.07,117.86,117.96,23413.0,87.9899,88.0869,87.9302,88.0048,23413.0
2018-07-31 11:30:00,117.97,118.11,117.94,118.02,35804.0,88.0123,88.1167,87.9899,88.0496,35804.0
2018-07-31 11:40:00,118.01,118.06,117.85,117.94,24209.0,88.0421,88.0794,87.9228,87.9899,24209.0
2018-07-31 11:50:00,117.96,118.19,117.88,118.12,25510.0,88.0048,88.1764,87.9451,88.1242,25510.0
2018-07-31 12:00:00,118.12,118.32,118.12,118.28,20287.0,88.1242,88.2734,88.1242,88.2436,20287.0
2018-07-31 12:10:00,118.25,118.4,118.25,118.33,16244.0,88.2212,88.3331,88.2212,88.2809,16244.0
2018-07-31 12:20:00,118.36,118.44,118.31,118.36,25365.0,88.3033,88.3629,88.2659,88.3033,25365.0
2018-07-31 12:30:00,118.38,118.41,118.21,118.26,14704.0,88.3182,88.3406,88.1913,88.2286,14704.0
2018-07-31 12:40:00,118.25,118.33,118.18,118.32,24894.0,88.2212,88.2809,88.169,88.2734,24894.0
2018-07-31 12:50:00,118.31,118.33,118.19,118.23,76339.0,88.2659,88.2809,88.1764,88.2063,76339.0
2018-07-31 13:00:00,118.2,118.23,118.08,118.11,25360.0,88.1839,88.2063,88.0944,88.1167,25360.0
2018-07-31 13:10:00,118.09,118.12,117.97,118.03,20249.0,88.1018,88.1242,88.0123,88.0571,20249.0
2018-07-31 13:20:00,118.01,118.2,117.95,118.2,50102.0,88.0421,88.1839,87.9974,88.1839,50102.0
2018-07-31 13:30:00,118.2,118.2,118.08,118.13,22941.0,88.1839,88.1839,88.0944,88.1317,22941.0
2018-07-31 13:40:00,118.13,118.16,118.06,118.1,25127.0,88.1317,88.154,88.0794,88.1093,25127.0
2018-07-31 13:50:00,118.1,118.12,118.0,118.09,18468.0,88.1093,88.1242,88.0347,88.1018,18468.0
2018-07-31 14:00:00,118.11,118.12,118.0,118.07,32297.0,88.1167,88.1242,88.0347,88.0869,32297.0
2018-07-31 14:10:00,118.07,118.11,117.92,118.0,31333.0,88.0869,88.1167,87.975,88.0347,31333.0
2018-07-31 14:20:00,118.0,118.05,117.85,117.86,23099.0,88.0347,88.072,87.9228,87.9302,23099.0
2018-07-31 14:30:00,117.84,117.88,117.74,117.77,31565.0,87.9153,87.9451,87.8407,87.8631,31565.0
2018-07-31 14:40:00,117.77,117.87,117.7,117.85,34345.0,87.8631,87.9377,87.8109,87.9228,34345.0
2018-07-31 14:50:00,117.86,117.91,117.58,117.6,60874.0,87.9302,87.9675,87.7213,87.7362,60874.0
2018-07-31 15:00:00,117.58,117.66,117.52,117.55,34077.0,87.7213,87.781,87.6766,87.6989,34077.0
2018-07-31 15:10:00,117.56,117.79,117.55,117.72,60421.0,87.7064,87.878,87.6989,87.8258,60421.0
2018-07-31 15:20:00,117.72,118.07,117.72,117.98,72403.0,87.8258,88.0869,87.8258,88.0198,72403.0
2018-07-31 15:30:00,117.98,118.17,117.93,118.15,103671.0,88.0198,88.1615,87.9824,88.1466,103671.0
2018-07-31 15:40:00,118.15,118.46,118.15,118.27,201206.0,88.1466,88.3779,88.1466,88.2361,201206.0
2018-07-31 15:50:00,118.27,118.59,118.2,118.33,494191.0,88.2361,88.4748,88.1839,88.2809,494191.0
2018-08-01 09:30:00,116.61,117.38,116.32,117.32,160115.0,86.9977,87.5721,86.7813,87.5274,160115.0
2018-08-01 09:40:00,117.31,117.5,116.83,117.5,66135.0,87.5199,87.6616,87.1618,87.6616,66135.0
2018-08-01 09:50:00,117.55,117.88,117.5,117.66,93563.0,87.6989,87.9451,87.6616,87.781,93563.0
2018-08-01 10:00:00,117.64,117.65,117.14,117.53,43957.0,87.7661,87.7736,87.3931,87.684,43957.0
2018-08-01 10:10:00,117.51,118.03,117.51,117.86,40451.0,87.6691,88.0571,87.6691,87.9302,40451.0
2018-08-01 10:20:00,117.91,118.19,117.8,117.95,41256.0,87.9675,88.1764,87.8855,87.9974,41256.0
2018-08-01 10:30:00,117.93,118.05,117.77,118.02,99741.0,87.9824,88.072,87.8631,88.0496,99741.0
2018-08-01 10:40:00,117.99,118.11,117.77,117.84,49914.0,88.0272,88.1167,87.8631,87.9153,49914.0
2018-08-01 10:50:00,117.82,117.86,117.49,117.56,55974.0,87.9004,87.9302,87.6542,87.7064,55974.0
2018-08-01 11:00:00,117.57,117.62,116.92,116.92,78097.0,87.7139,87.7512,87.2289,87.2289,78097.0
2018-08-01 11:10:00,116.92,117.16,116.63,116.63,89076.0,87.2289,87.408,87.0126,87.0126,89076.0
2018-08-01 11:20:00,116.61,116.7,116.36,116.46,49466.0,86.9977,87.0648,86.8111,86.8857,49466.0
2018-08-01 11:30:00,116.48,116.61,116.13,116.23,76131.0,86.9007,86.9977,86.6395,86.7142,76131.0
2018-08-01 11:40:00,116.21,116.29,115.68,115.68,52178.0,86.6992,86.7589,86.3038,86.3038,52178.0
2018-08-01 11:50:00,115.65,115.94,115.52,115.56,102001.0,86.2814,86.4978,86.1845,86.2143,102001.0
2018-08-01 12:00:00,115.58,115.74,115.52,115.65,53518.0,86.2292,86.3486,86.1845,86.2814,53518.0
2018-08-01 12:10:00,115.69,115.88,115.65,115.74,30390.0,86.3113,86.453,86.2814,86.3486,30390.0
2018-08-01 12:20:00,115.74,115.86,115.55,115.86,35820.0,86.3486,86.4381,86.2068,86.4381,35820.0
2018-08-01 12:30:00,115.82,116.01,115.77,115.91,45036.0,86.4083,86.55,86.371,86.4754,45036.0
2018-08-01 12:40:00,115.87,116.12,115.84,116.07,29010.0,86.4456,86.6321,86.4232,86.5948,29010.0
2018-08-01 12:50:00,116.05,116.44,115.98,116.4,22512.0,86.5799,86.8708,86.5276,86.841,22512.0
2018-08-01 13:00:00,116.43,116.46,116.35,116.45,19839.0,86.8634,86.8857,86.8037,86.8783,19839.0
2018-08-01 13:10:00,116.45,116.47,116.35,116.41,23495.0,86.8783,86.8932,86.8037,86.8484,23495.0
2018-08-01 13:20:00,116.4,116.49,116.34,116.4,24658.0,86.841,86.9081,86.7962,86.841,24658.0
2018-08-01 13:30:00,116.4,116.48,116.32,116.33,24730.0,86.841,86.9007,86.7813,86.7888,24730.0
2018-08-01 13:40:00,116.33,116.33,116.03,116.07,30941.0,86.7888,86.7888,86.5649,86.5948,30941.0
2018-08-01 13:50:00,116.07,116.26,116.03,116.13,34975.0,86.5948,86.7365,86.5649,86.6395,34975.0
2018-08-01 14:00:00,116.11,116.28,116.02,116.19,35760.0,86.6246,86.7515,86.5575,86.6843,35760.0
2018-08-01 14:10:00,116.19,116.32,116.14,116.24,32352.0,86.6843,86.7813,86.647,86.7216,32352.0
2018-08-01 14:20:00,116.23,116.54,116.2,116.54,25293.0,86.7142,86.9454,86.6918,86.9454,25293.0
2018-08-01 14:30:00,116.53,116.56,116.33,116.33,30330.0,86.938,86.9604,86.7888,86.7888,30330.0
2018-08-01 14:40:00,116.33,116.5,116.31,116.49,26895.0,86.7888,86.9156,86.7738,86.9081,26895.0
2018-08-01 14:50:00,116.5,116.74,116.46,116.74,43735.0,86.9156,87.0946,86.8857,87.0946,43735.0
2018-08-01 15:00:00,116.74,116.8,116.64,116.67,39490.0,87.0946,87.1394,87.02,87.0424,39490.0
2018-08-01 15:10:00,116.68,116.85,116.67,116.82,43393.0,87.0499,87.1767,87.0424,87.1543,43393.0
2018-08-01 15:20:00,116.84,117.07,116.79,117.05,45897.0,87.1692,87.3408,87.1319,87.3259,45897.0
2018-08-01 15:30:00,117.05,117.14,116.86,116.9,77572.0,87.3259,87.3931,87.1842,87.214,77572.0
2018-08-01 15:40:00,116.88,116.98,116.82,116.86,107656.0,87.1991,87.2737,87.1543,87.1842,107656.0
2018-08-01 15:50:00,116.85,116.91,116.74,116.78,160033.0,87.1767,87.2215,87.0946,87.1245,160033.0
2018-08-02 09:30:00,115.68,115.95,114.69,115.13,136184.0,86.3038,86.5053,85.5652,85.8935,136184.0
2018-08-02 09:40:00,115.0,115.33,114.6,115.01,43140.0,85.7965,86.0427,85.4981,85.804,43140.0
2018-08-02 09:50:00,115.0,115.79,114.98,115.56,57089.0,85.7965,86.3859,85.7816,86.2143,57089.0
2018-08-02 10:00:00,115.59,115.66,115.12,115.21,55063.0,86.2367,86.2889,85.886,85.9532,55063.0
2018-08-02 10:10:00,115.23,115.24,114.93,115.21,58703.0,85.9681,85.9756,85.7443,85.9532,58703.0
2018-08-02 10:20:00,115.18,115.18,114.78,114.9,65014.0,85.9308,85.9308,85.6324,85.7219,65014.0
2018-08-02 10:30:00,114.91,115.03,114.69,114.99,48251.0,85.7294,85.8189,85.5652,85.789,48251.0
2018-08-02 10:40:00,114.99,114.99,114.5,114.68,55094.0,85.789,85.789,85.4235,85.5578,55094.0
2018-08-02 10:50:00,114.66,114.85,114.27,114.31,44296.0,85.5428,85.6846,85.2519,85.2817,44296.0
2018-08-02 11:00:00,114.31,114.66,114.23,114.28,57720.0,85.2817,85.5428,85.222,85.2593,57720.0
2018-08-02 11:10:00,114.28,114.36,114.14,114.22,45937.0,85.2593,85.319,85.1549,85.2146,45937.0
2018-08-02 11:20:00,114.22,114.61,114.22,114.6,46062.0,85.2146,85.5055,85.2146,85.4981,46062.0
2018-08-02 11:30:00,114.57,114.59,114.31,114.53,40227.0,85.4757,85.4906,85.2817,85.4459,40227.0
2018-08-02 11:40:00,114.55,114.58,114.19,114.22,41175.0,85.4608,85.4832,85.1922,85.2146,41175.0
2018-08-02 11:50:00,114.22,114.26,114.04,114.22,32282.0,85.2146,85.2444,85.0803,85.2146,32282.0
2018-08-02 12:00:00,114.21,114.52,114.04,114.42,27209.0,85.2071,85.4384,85.0803,85.3638,27209.0
2018-08-02 12:10:00,114.43,114.71,114.4,114.71,18092.0,85.3712,85.5801,85.3489,85.5801,18092.0
2018-08-02 12:20:00,114.64,114.72,114.56,114.65,31731.0,85.5279,85.5876,85.4682,85.5354,31731.0
2018-08-02 12:30:00,114.66,114.7,114.51,114.69,22603.0,85.5428,85.5727,85.4309,85.5652,22603.0
2018-08-02 12:40:00,114.68,114.92,114.68,114.79,23246.0,85.5578,85.7368,85.5578,85.6398,23246.0
2018-08-02 12:50:00,114.76,115.11,114.76,115.07,30088.0,85.6174,85.8786,85.6174,85.8487,30088.0
2018-08-02 13:00:00,115.08,115.14,114.95,115.12,17495.0,85.8562,85.9009,85.7592,85.886,17495.0
2018-08-02 13:10:00,115.12,115.16,114.83,114.93,21601.0,85.886,85.9159,85.6697,85.7443,21601.0
2018-08-02 13:20:00,114.94,114.97,114.86,114.91,16357.0,85.7517,85.7741,85.6921,85.7294,16357.0
2018-08-02 13:30:00,114.93,115.11,114.91,114.98,20569.0,85.7443,85.8786,85.7294,85.7816,20569.0
2018-08-02 13:40:00,114.99,115.16,114.87,114.87,25391.0,85.789,85.9159,85.6995,85.6995,25391.0
2018-08-02 13:50:00,114.87,114.91,114.75,114.84,22114.0,85.6995,85.7294,85.61,85.6771,22114.0
2018-08-02 14:00:00,114.84,114.87,114.63,114.86,22024.0,85.6771,85.6995,85.5205,85.6921,22024.0
2018-08-02 14:10:00,114.85,114.9,114.73,114.79,22799.0,85.6846,85.7219,85.5951,85.6398,22799.0
2018-08-02 14:20:00,114.81,114.93,114.81,114.87,39155.0,85.6548,85.7443,85.6548,85.6995,39155.0
2018-08-02 14:30:00,114.87,115.03,114.86,114.96,27559.0,85.6995,85.8189,85.6921,85.7667,27559.0
2018-08-02 14:40:00,114.94,114.94,114.76,114.77,36396.0,85.7517,85.7517,85.6174,85.6249,36396.0
2018-08-02 14:50:00,114.78,115.13,114.77,115.13,53642.0,85.6324,85.8935,85.6249,85.8935,53642.0
2018-08-02 15:00:00,115.11,115.28,115.09,115.27,46335.0,85.8786,86.0054,85.8636,85.9979,46335.0
2018-08-02 15:10:00,115.27,115.56,115.17,115.54,32559.0,85.9979,86.2143,85.9233,86.1994,32559.0
2018-08-02 15:20:00,115.51,115.63,115.51,115.55,44498.0,86.177,86.2665,86.177,86.2068,44498.0
2018-08-02 15:30:00,115.55,115.56,115.38,115.48,65868.0,86.2068,86.2143,86.08,86.1546,65868.0
2018-08-02 15:40:00,115.47,115.48,115.33,115.48,104785.0,86.1471,86.1546,86.0427,86.1546,104785.0
2018-08-02 15:50:00,115.47,115.47,115.29,115.33,154389.0,86.1471,86.1471,86.0129,86.0427,154389.0
2018-08-03 09:30:00,115.44,116.33,115.33,115.5,86896.0,86.1248,86.7888,86.0427,86.1695,86896.0
2018-08-03 09:40:00,115.43,115.65,114.77,114.98,44589.0,86.1173,86.2814,85.6249,85.7816,44589.0
2018-08-03 09:50:00,114.98,115.21,114.86,115.05,38982.0,85.7816,85.9532,85.6921,85.8338,38982.0
2018-08-03 10:00:00,115.11,115.16,114.66,114.73,60421.0,85.8786,85.9159,85.5428,85.5951,60421.0
2018-08-03 10:10:00,114.74,114.91,114.49,114.58,49674.0,85.6025,85.7294,85.416,85.4832,49674.0
2018-08-03 10:20:00,114.57,114.67,114.27,114.3,74888.0,85.4757,85.5503,85.2519,85.2743,74888.0
2018-08-03 10:30:00,114.32,114.34,114.02,114.07,44465.0,85.2892,85.3041,85.0654,85.1027,44465.0
2018-08-03 10:40:00,114.08,114.48,113.98,114.18,55060.0,85.1101,85.4086,85.0355,85.1847,55060.0
2018-08-03 10:50:00,114.21,114.27,113.67,113.81,48235.0,85.2071,85.2519,84.8042,84.9087,48235.0
2018-08-03 11:00:00,113.79,114.07,113.53,113.86,79011.0,84.8938,85.1027,84.6998,84.946,79011.0
2018-08-03 11:10:00,113.86,113.96,113.73,113.84,34004.0,84.946,85.0206,84.849,84.9311,34004.0
2018-08-03 11:20:00,113.86,114.12,113.85,114.05,38748.0,84.946,85.14,84.9385,85.0877,38748.0
2018-08-03 11:30:00,114.04,114.38,114.01,114.09,66407.0,85.0803,85.3339,85.0579,85.1176,66407.0
2018-08-03 11:40:00,114.09,114.09,113.75,113.75,38054.0,85.1176,85.1176,84.8639,84.8639,38054.0
2018-08-03 11:50:00,113.78,114.03,113.72,113.74,57898.0,84.8863,85.0728,84.8415,84.8565,57898.0
2018-08-03 12:00:00,113.78,114.06,113.75,114.05,37707.0,84.8863,85.0952,84.8639,85.0877,37707.0
2018-08-03 12:10:00,114.07,114.09,113.9,113.98,20550.0,85.1027,85.1176,84.9758,85.0355,20550.0
2018-08-03 12:20:00,113.98,114.04,113.93,114.02,20810.0,85.0355,85.0803,84.9982,85.0654,20810.0
2018-08-03 12:30:00,114.03,114.27,114.03,114.25,48383.0,85.0728,85.2519,85.0728,85.237,48383.0
2018-08-03 12:40:00,114.25,114.29,114.14,114.19,19620.0,85.237,85.2668,85.1549,85.1922,19620.0
2018-08-03 12:50:00,114.17,114.27,114.11,114.27,18218.0,85.1773,85.2519,85.1325,85.2519,18218.0
2018-08-03 13:00:00,114.25,114.42,114.24,114.37,19270.0,85.237,85.3638,85.2295,85.3265,19270.0
2018-08-03 13:10:00,114.34,114.35,114.27,114.28,17043.0,85.3041,85.3116,85.2519,85.2593,17043.0
2018-08-03 13:20:00,114.28,114.47,114.25,114.43,23054.0,85.2593,85.4011,85.237,85.3712,23054.0
2018-08-03 13:30:00,114.44,114.61,114.44,114.58,14808.0,85.3787,85.5055,85.3787,85.4832,14808.0
2018-08-03 13:40:00,114.6,114.78,114.6,114.72,38394.0,85.4981,85.6324,85.4981,85.5876,38394.0
2018-08-03 13:50:00,114.71,114.74,114.63,114.71,23197.0,85.5801,85.6025,85.5205,85.5801,23197.0
2018-08-03 14:00:00,114.71,114.96,114.71,114.93,36344.0,85.5801,85.7667,85.5801,85.7443,36344.0
2018-08-03 14:10:00,114.94,114.95,114.78,114.87,32468.0,85.7517,85.7592,85.6324,85.6995,32468.0
2018-08-03 14:20:00,114.85,114.94,114.74,114.79,25385.0,85.6846,85.7517,85.6025,85.6398,25385.0
2018-08-03 14:30:00,114.79,114.97,114.79,114.81,32866.0,85.6398,85.7741,85.6398,85.6548,32866.0
2018-08-03 14:40:00,114.8,114.82,114.72,114.73,27023.0,85.6473,85.6622,85.5876,85.5951,27023.0
2018-08-03 14:50:00,114.74,114.94,114.74,114.92,40177.0,85.6025,85.7517,85.6025,85.7368,40177.0
2018-08-03 15:00:00,114.93,115.34,114.93,114.95,78937.0,85.7443,86.0502,85.7443,85.7592,78937.0
2018-08-03 15:10:00,114.95,115.19,114.93,115.11,43726.0,85.7592,85.9383,85.7443,85.8786,43726.0
2018-08-03 15:20:00,115.12,115.12,114.96,115.04,38227.0,85.886,85.886,85.7667,85.8263,38227.0
2018-08-03 15:30:00,115.02,115.27,114.99,115.15,55659.0,85.8114,85.9979,85.789,85.9084,55659.0
2018-08-03 15:40:00,115.15,115.33,115.1,115.27,81054.0,85.9084,86.0427,85.8711,85.9979,81054.0
2018-08-03 15:50:00,115.28,115.44,115.23,115.34,192654.0,86.0054,86.1248,85.9681,86.0502,192654.0
2018-08-06 09:30:00,114.5,114.68,113.82,114.24,138022.0,86.0183,86.1535,85.5074,85.823,138022.0
2018-08-06 09:40:00,114.15,114.56,114.08,114.5,53282.0,85.7554,86.0634,85.7028,86.0183,53282.0
2018-08-06 09:50:00,114.5,115.02,114.36,114.86,91405.0,86.0183,86.4089,85.9131,86.2887,91405.0
2018-08-06 10:00:00,114.85,115.1,114.71,115.0,50631.0,86.2812,86.469,86.1761,86.3939,50631.0
2018-08-06 10:10:00,114.97,115.07,114.4,114.49,49602.0,86.3714,86.4465,85.9432,86.0108,49602.0
2018-08-06 10:20:00,114.51,114.57,114.41,114.48,52335.0,86.0258,86.0709,85.9507,86.0033,52335.0
2018-08-06 10:30:00,114.48,114.56,114.4,114.45,22750.0,86.0033,86.0634,85.9432,85.9807,22750.0
2018-08-06 10:40:00,114.44,114.67,114.25,114.31,57316.0,85.9732,86.146,85.8305,85.8756,57316.0
2018-08-06 10:50:00,114.31,114.6,114.3,114.48,54941.0,85.8756,86.0934,85.868,86.0033,54941.0
2018-08-06 11:00:00,114.49,114.74,114.49,114.7,54703.0,86.0108,86.1986,86.0108,86.1685,54703.0
2018-08-06 11:10:00,114.7,114.76,114.6,114.65,47040.0,86.1685,86.2136,86.0934,86.131,47040.0
2018-08-06 11:20:00,114.67,114.75,114.48,114.48,44863.0,86.146,86.2061,86.0033,86.0033,44863.0
2018-08-06 11:30:00,114.49,114.68,114.45,114.57,30692.0,86.0108,86.1535,85.9807,86.0709,30692.0
2018-08-06 11:40:00,114.58,114.58,114.43,114.49,18621.0,86.0784,86.0784,85.9657,86.0108,18621.0
2018-08-06 11:50:00,114.5,114.53,114.43,114.47,30639.0,86.0183,86.0408,85.9657,85.9958,30639.0
2018-08-06 12:00:00,114.47,114.74,114.45,114.65,45265.0,85.9958,86.1986,85.9807,86.131,45265.0
2018-08-06 12:10:00,114.67,114.88,114.64,114.81,62733.0,86.146,86.3038,86.1235,86.2512,62733.0
2018-08-06 12:20:00,114.81,115.1,114.81,115.04,43089.0,86.2512,86.469,86.2512,86.424,43089.0
2018-08-06 12:30:00,115.03,115.17,114.99,115.08,29493.0,86.4165,86.5216,86.3864,86.454,29493.0
2018-08-06 12:40:00,115.08,115.08,114.87,114.88,24215.0,86.454,86.454,86.2963,86.3038,24215.0
2018-08-06 12:50:00,114.88,114.94,114.84,114.89,19910.0,86.3038,86.3488,86.2737,86.3113,19910.0
2018-08-06 13:00:00,114.9,114.98,114.89,114.89,18154.0,86.3188,86.3789,86.3113,86.3113,18154.0
2018-08-06 13:10:00,114.91,114.93,114.77,114.77,25522.0,86.3263,86.3413,86.2211,86.2211,25522.0
2018-08-06 13:20:00,114.78,114.86,114.74,114.76,19092.0,86.2286,86.2887,86.1986,86.2136,19092.0
2018-08-06 13:30:00,114.75,114.77,114.67,114.75,17921.0,86.2061,86.2211,86.146,86.2061,17921.0
2018-08-06 13:40:00,114.74,114.74,114.6,114.61,25986.0,86.1986,86.1986,86.0934,86.1009,25986.0
2018-08-06 13:50:00,114.61,114.61,114.45,114.48,29541.0,86.1009,86.1009,85.9807,86.0033,29541.0
2018-08-06 14:00:00,114.47,114.56,114.43,114.56,29066.0,85.9958,86.0634,85.9657,86.0634,29066.0
2018-08-06 14:10:00,114.58,114.9,114.57,114.85,45228.0,86.0784,86.3188,86.0709,86.2812,45228.0
2018-08-06 14:20:00,114.84,114.84,114.68,114.83,35096.0,86.2737,86.2737,86.1535,86.2662,35096.0
2018-08-06 14:30:00,114.83,114.99,114.82,114.85,22400.0,86.2662,86.3864,86.2587,86.2812,22400.0
2018-08-06 14:40:00,114.85,114.85,114.76,114.77,24595.0,86.2812,86.2812,86.2136,86.2211,24595.0
2018-08-06 14:50:00,114.76,114.89,114.71,114.85,28638.0,86.2136,86.3113,86.1761,86.2812,28638.0
2018-08-06 15:00:00,114.84,114.99,114.78,114.9,30727.0,86.2737,86.3864,86.2286,86.3188,30727.0
2018-08-06 15:10:00,114.89,114.99,114.88,114.98,37304.0,86.3113,86.3864,86.3038,86.3789,37304.0
2018-08-06 15:20:00,114.99,115.0,114.91,114.95,38364.0,86.3864,86.3939,86.3263,86.3564,38364.0
2018-08-06 15:30:00,114.95,114.97,114.84,114.87,59301.0,86.3564,86.3714,86.2737,86.2963,59301.0
2018-08-06 15:40:00,114.88,115.0,114.88,114.94,61357.0,86.3038,86.3939,86.3038,86.3488,61357.0
2018-08-06 15:50:00,114.95,114.96,114.82,114.9,142167.0,86.3564,86.3639,86.2587,86.3188,142167.0
2018-08-07 09:30:00,115.3,116.56,115.1,116.26,115552.0,86.6193,87.5659,86.469,87.3405,115552.0
2018-08-07 09:40:00,116.21,116.3,115.62,115.73,70199.0,87.3029,87.3705,86.8597,86.9423,70199.0
2018-08-07 09:50:00,115.74,116.09,115.67,115.89,53443.0,86.9498,87.2128,86.8973,87.0625,53443.0
2018-08-07 10:00:00,115.91,116.25,115.81,116.23,43518.0,87.0776,87.333,87.0024,87.318,43518.0
2018-08-07 10:10:00,116.17,116.21,115.95,115.96,41034.0,87.2729,87.3029,87.1076,87.1151,41034.0
2018-08-07 10:20:00,115.98,116.32,115.85,116.15,25645.0,87.1301,87.3856,87.0325,87.2579,25645.0
2018-08-07 10:30:00,116.18,116.25,115.93,116.18,30114.0,87.2804,87.333,87.0926,87.2804,30114.0
2018-08-07 10:40:00,116.17,116.2,115.84,115.97,51469.0,87.2729,87.2954,87.025,87.1226,51469.0
2018-08-07 10:50:00,115.96,116.1,115.88,115.97,31746.0,87.1151,87.2203,87.055,87.1226,31746.0
2018-08-07 11:00:00,115.99,116.38,115.94,116.25,26621.0,87.1377,87.4306,87.1001,87.333,26621.0
2018-08-07 11:10:00,116.26,116.62,116.18,116.48,46385.0,87.3405,87.6109,87.2804,87.5058,46385.0
2018-08-07 11:20:00,116.45,116.47,116.26,116.35,21610.0,87.4832,87.4983,87.3405,87.4081,21610.0
2018-08-07 11:30:00,116.34,116.51,116.2,116.45,26065.0,87.4006,87.5283,87.2954,87.4832,26065.0
2018-08-07 11:40:00,116.45,116.53,116.34,116.37,19915.0,87.4832,87.5433,87.4006,87.4231,19915.0
2018-08-07 11:50:00,116.35,116.44,116.23,116.29,12480.0,87.4081,87.4757,87.318,87.363,12480.0
2018-08-07 12:00:00,116.28,116.38,116.19,116.29,16133.0,87.3555,87.4306,87.2879,87.363,16133.0
2018-08-07 12:10:00,116.29,116.35,116.24,116.34,11291.0,87.363,87.4081,87.3255,87.4006,11291.0
2018-08-07 12:20:00,116.32,116.55,116.31,116.47,28858.0,87.3856,87.5584,87.3781,87.4983,28858.0
2018-08-07 12:30:00,116.45,116.65,116.37,116.65,14786.0,87.4832,87.6335,87.4231,87.6335,14786.0
2018-08-07 12:40:00,116.65,116.9,116.62,116.83,31317.0,87.6335,87.8213,87.6109,87.7687,31317.0
2018-08-07 12:50:00,116.85,116.87,116.6,116.71,18086.0,87.7837,87.7988,87.5959,87.6786,18086.0
2018-08-07 13:00:00,116.71,116.86,116.68,116.75,42929.0,87.6786,87.7912,87.656,87.7086,42929.0
2018-08-07 13:10:00,116.77,116.87,116.74,116.86,17534.0,87.7236,87.7988,87.7011,87.7912,17534.0
2018-08-07 13:20:00,116.85,117.04,116.79,117.03,31840.0,87.7837,87.9265,87.7387,87.919,31840.0
2018-08-07 13:30:00,117.03,117.19,117.03,117.19,38379.0,87.919,88.0392,87.919,88.0392,38379.0
2018-08-07 13:40:00,117.17,117.23,117.08,117.17,23913.0,88.0241,88.0692,87.9565,88.0241,23913.0
2018-08-07 13:50:00,117.17,117.45,117.12,117.45,30388.0,88.0241,88.2345,87.9866,88.2345,30388.0
2018-08-07 14:00:00,117.45,117.64,117.45,117.5,46913.0,88.2345,88.3772,88.2345,88.272,46913.0
2018-08-07 14:10:00,117.51,117.66,117.44,117.66,34547.0,88.2796,88.3922,88.227,88.3922,34547.0
2018-08-07 14:20:00,117.64,117.78,117.54,117.67,52938.0,88.3772,88.4824,88.3021,88.3998,52938.0
2018-08-07 14:30:00,117.67,117.69,117.42,117.48,119029.0,88.3998,88.4148,88.2119,88.257,119029.0
2018-08-07 14:40:00,117.48,117.49,117.28,117.4,36671.0,88.257,88.2645,88.1068,88.1969,36671.0
2018-08-07 14:50:00,117.4,117.55,117.35,117.54,47996.0,88.1969,88.3096,88.1594,88.3021,47996.0
2018-08-07 15:00:00,117.55,117.59,117.5,117.51,41957.0,88.3096,88.3397,88.272,88.2796,41957.0
2018-08-07 15:10:00,117.5,117.53,117.27,117.48,77662.0,88.272,88.2946,88.0993,88.257,77662.0
2018-08-07 15:20:00,117.48,117.49,117.35,117.45,41267.0,88.257,88.2645,88.1594,88.2345,41267.0
2018-08-07 15:30:00,117.44,117.44,117.29,117.29,90537.0,88.227,88.227,88.1143,88.1143,90537.0
2018-08-07 15:40:00,117.27,117.39,116.97,117.01,137918.0,88.0993,88.1894,87.8739,87.9039,137918.0
2018-08-07 15:50:00,117.01,117.04,116.64,116.7,202862.0,87.9039,87.9265,87.626,87.671,202862.0
2018-08-08 09:30:00,115.64,116.19,115.41,115.74,108316.0,86.8747,87.2879,86.7019,86.9498,108316.0
2018-08-08 09:40:00,115.65,115.73,115.09,115.73,55231.0,86.8822,86.9423,86.4615,86.9423,55231.0
2018-08-08 09:50:00,115.67,115.83,115.53,115.78,44692.0,86.8973,87.0175,86.7921,86.9799,44692.0
2018-08-08 10:00:00,115.81,115.84,115.29,115.29,55446.0,87.0024,87.025,86.6118,86.6118,55446.0
2018-08-08 10:10:00,115.29,115.67,115.29,115.39,25809.0,86.6118,86.8973,86.6118,86.6869,25809.0
2018-08-08 10:20:00,115.38,115.54,115.22,115.53,30125.0,86.6794,86.7996,86.5592,86.7921,30125.0
2018-08-08 10:30:00,115.5,115.59,115.11,115.44,39683.0,86.7695,86.8372,86.4766,86.7245,39683.0
2018-08-08 10:40:00,115.47,115.63,115.34,115.44,33872.0,86.747,86.8672,86.6493,86.7245,33872.0
2018-08-08 10:50:00,115.46,115.61,115.43,115.48,46393.0,86.7395,86.8522,86.717,86.7545,46393.0
2018-08-08 11:00:00,115.49,115.66,115.41,115.61,21743.0,86.762,86.8897,86.7019,86.8522,21743.0
2018-08-08 11:10:00,115.63,115.64,115.49,115.53,24038.0,86.8672,86.8747,86.762,86.7921,24038.0
2018-08-08 11:20:00,115.53,115.61,115.37,115.42,50015.0,86.7921,86.8522,86.6719,86.7094,50015.0
2018-08-08 11:30:00,115.41,115.48,115.36,115.48,26342.0,86.7019,86.7545,86.6644,86.7545,26342.0
2018-08-08 11:40:00,115.46,115.48,115.28,115.36,21569.0,86.7395,86.7545,86.6043,86.6644,21569.0
2018-08-08 11:50:00,115.38,115.45,115.34,115.39,14360.0,86.6794,86.732,86.6493,86.6869,14360.0
2018-08-08 12:00:00,115.39,115.55,115.38,115.53,20085.0,86.6869,86.8071,86.6794,86.7921,20085.0
2018-08-08 12:10:00,115.51,115.55,115.47,115.47,14947.0,86.7771,86.8071,86.747,86.747,14947.0
2018-08-08 12:20:00,115.47,115.52,115.31,115.35,14561.0,86.747,86.7846,86.6268,86.6569,14561.0
2018-08-08 12:30:00,115.37,115.52,115.32,115.47,15501.0,86.6719,86.7846,86.6343,86.747,15501.0
2018-08-08 12:40:00,115.49,115.54,115.42,115.43,11853.0,86.762,86.7996,86.7094,86.717,11853.0
2018-08-08 12:50:00,115.44,115.5,115.4,115.47,12857.0,86.7245,86.7695,86.6944,86.747,12857.0
2018-08-08 13:00:00,115.47,115.61,115.47,115.58,14334.0,86.747,86.8522,86.747,86.8296,14334.0
2018-08-08 13:10:00,115.59,115.74,115.59,115.74,22761.0,86.8372,86.9498,86.8372,86.9498,22761.0
2018-08-08 13:20:00,115.72,115.74,115.63,115.67,37335.0,86.9348,86.9498,86.8672,86.8973,37335.0
2018-08-08 13:30:00,115.66,115.71,115.52,115.57,24913.0,86.8897,86.9273,86.7846,86.8221,24913.0
2018-08-08 13:40:00,115.57,115.67,115.53,115.61,13302.0,86.8221,86.8973,86.7921,86.8522,13302.0
2018-08-08 13:50:00,115.6,115.81,115.57,115.79,14239.0,86.8447,87.0024,86.8221,86.9874,14239.0
2018-08-08 14:00:00,115.77,115.79,115.67,115.77,10738.0,86.9724,86.9874,86.8973,86.9724,10738.0
2018-08-08 14:10:00,115.73,115.81,115.71,115.73,13499.0,86.9423,87.0024,86.9273,86.9423,13499.0
2018-08-08 14:20:00,115.73,115.88,115.67,115.84,15815.0,86.9423,87.055,86.8973,87.025,15815.0
2018-08-08 14:30:00,115.84,115.89,115.72,115.76,17724.0,87.025,87.0625,86.9348,86.9649,17724.0
2018-08-08 14:40:00,115.78,115.8,115.55,115.66,35205.0,86.9799,86.9949,86.8071,86.8897,35205.0
2018-08-08 14:50:00,115.67,116.05,115.67,116.05,25264.0,86.8973,87.1827,86.8973,87.1827,25264.0
2018-08-08 15:00:00,116.04,116.08,115.93,116.02,29129.0,87.1752,87.2053,87.0926,87.1602,29129.0
2018-08-08 15:10:00,116.03,116.13,115.96,116.02,32652.0,87.1677,87.2428,87.1151,87.1602,32652.0
2018-08-08 15:20:00,116.03,116.22,116.03,116.16,33463.0,87.1677,87.3104,87.1677,87.2654,33463.0
2018-08-08 15:30:00,116.16,116.21,116.05,116.08,43197.0,87.2654,87.3029,87.1827,87.2053,43197.0
2018-08-08 15:40:00,116.08,116.18,116.02,116.02,52819.0,87.2053,87.2804,87.1602,87.1602,52819.0
2018-08-08 15:50:00,116.03,116.09,115.87,115.92,144730.0,87.1677,87.2128,87.0475,87.0851,144730.0
2018-08-09 09:30:00,115.92,116.3,115.59,116.0,63500.0,87.0851,87.3705,86.8372,87.1452,63500.0
2018-08-09 09:40:00,115.94,116.0,115.62,115.85,59956.0,87.1001,87.1452,86.8597,87.0325,59956.0
2018-08-09 09:50:00,115.84,116.04,115.55,115.57,34801.0,87.025,87.1752,86.8071,86.8221,34801.0
2018-08-09 10:00:00,115.55,115.65,115.23,115.65,49114.0,86.8071,86.8822,86.5667,86.8822,49114.0
2018-08-09 10:10:00,115.63,115.68,115.48,115.57,23253.0,86.8672,86.9048,86.7545,86.8221,23253.0
2018-08-09 10:20:00,115.57,115.66,115.42,115.49,23769.0,86.8221,86.8897,86.7094,86.762,23769.0
2018-08-09 10:30:00,115.51,115.62,115.45,115.59,19307.0,86.7771,86.8597,86.732,86.8372,19307.0
2018-08-09 10:40:00,115.58,115.66,115.39,115.54,22863.0,86.8296,86.8897,86.6869,86.7996,22863.0
2018-08-09 10:50:00,115.56,115.59,115.32,115.37,14060.0,86.8146,86.8372,86.6343,86.6719,14060.0
2018-08-09 11:00:00,115.37,115.54,115.34,115.34,20715.0,86.6719,86.7996,86.6493,86.6493,20715.0
2018-08-09 11:10:00,115.34,115.47,115.33,115.45,16995.0,86.6493,86.747,86.6418,86.732,16995.0
2018-08-09 11:20:00,115.44,115.53,115.3,115.36,17127.0,86.7245,86.7921,86.6193,86.6644,17127.0
2018-08-09 11:30:00,115.35,115.37,115.2,115.2,35456.0,86.6569,86.6719,86.5442,86.5442,35456.0
2018-08-09 11:40:00,115.22,115.22,115.07,115.07,25294.0,86.5592,86.5592,86.4465,86.4465,25294.0
2018-08-09 11:50:00,115.07,115.19,115.03,115.12,24007.0,86.4465,86.5367,86.4165,86.4841,24007.0
2018-08-09 12:00:00,115.11,115.14,115.01,115.05,21864.0,86.4766,86.4991,86.4014,86.4315,21864.0
2018-08-09 12:10:00,115.04,115.04,114.78,114.84,30072.0,86.424,86.424,86.2286,86.2737,30072.0
2018-08-09 12:20:00,114.89,114.93,114.8,114.93,16882.0,86.3113,86.3413,86.2437,86.3413,16882.0
2018-08-09 12:30:00,114.93,115.0,114.77,114.99,18506.0,86.3413,86.3939,86.2211,86.3864,18506.0
2018-08-09 12:40:00,115.0,115.04,114.93,115.01,22506.0,86.3939,86.424,86.3413,86.4014,22506.0
2018-08-09 12:50:00,115.0,115.06,114.98,115.0,19787.0,86.3939,86.439,86.3789,86.3939,19787.0
2018-08-09 13:00:00,114.98,115.03,114.97,115.02,18078.0,86.3789,86.4165,86.3714,86.4089,18078.0
2018-08-09 13:10:00,115.01,115.17,114.99,115.14,76357.0,86.4014,86.5216,86.3864,86.4991,76357.0
2018-08-09 13:20:00,115.15,115.27,115.15,115.19,32663.0,86.5066,86.5968,86.5066,86.5367,32663.0
2018-08-09 13:30:00,115.18,115.2,115.03,115.06,18706.0,86.5291,86.5442,86.4165,86.439,18706.0
2018-08-09 13:40:00,115.05,115.15,115.03,115.1,24915.0,86.4315,86.5066,86.4165,86.469,24915.0
2018-08-09 13:50:00,115.1,115.17,115.06,115.16,21505.0,86.469,86.5216,86.439,86.5141,21505.0
2018-08-09 14:00:00,115.17,115.24,115.14,115.23,22444.0,86.5216,86.5742,86.4991,86.5667,22444.0
2018-08-09 14:10:00,115.23,115.24,114.95,114.97,21115.0,86.5667,86.5742,86.3564,86.3714,21115.0
2018-08-09 14:20:00,114.95,114.97,114.83,114.89,18810.0,86.3564,86.3714,86.2662,86.3113,18810.0
2018-08-09 14:30:00,114.91,115.1,114.9,115.03,20943.0,86.3263,86.469,86.3188,86.4165,20943.0
2018-08-09 14:40:00,115.05,115.08,114.94,114.98,10825.0,86.4315,86.454,86.3488,86.3789,10825.0
2018-08-09 14:50:00,114.98,115.0,114.87,114.95,17430.0,86.3789,86.3939,86.2963,86.3564,17430.0
2018-08-09 15:00:00,114.96,114.98,114.89,114.91,25793.0,86.3639,86.3789,86.3113,86.3263,25793.0
2018-08-09 15:10:00,114.92,115.08,114.92,115.05,19382.0,86.3338,86.454,86.3338,86.4315,19382.0
2018-08-09 15:20:00,115.05,115.22,115.05,115.21,33659.0,86.4315,86.5592,86.4315,86.5517,33659.0
2018-08-09 15:30:00,115.21,115.25,115.12,115.12,47905.0,86.5517,86.5817,86.4841,86.4841,47905.0
2018-08-09 15:40:00,115.12,115.2,114.93,114.98,80328.0,86.4841,86.5442,86.3413,86.3789,80328.0
2018-08-09 15:50:00,114.98,115.19,114.91,115.13,143176.0,86.3789,86.5367,86.3263,86.4916,143176.0
2018-08-10 09:30:00,114.61,115.28,114.45,114.99,57536.0,86.1009,86.6043,85.9807,86.3864,57536.0
2018-08-10 09:40:00,114.9,115.23,114.9,115.07,57506.0,86.3188,86.5667,86.3188,86.4465,57506.0
2018-08-10 09:50:00,115.16,115.33,114.94,115.02,38570.0,86.5141,86.6418,86.3488,86.4089,38570.0
2018-08-10 10:00:00,114.98,115.11,114.96,115.06,55873.0,86.3789,86.4766,86.3639,86.439,55873.0
2018-08-10 10:10:00,115.05,115.13,114.98,115.09,41451.0,86.4315,86.4916,86.3789,86.4615,41451.0
2018-08-10 10:20:00,115.07,115.22,115.03,115.15,31677.0,86.4465,86.5592,86.4165,86.5066,31677.0
2018-08-10 10:30:00,115.13,115.5,115.13,115.4,44670.0,86.4916,86.7695,86.4916,86.6944,44670.0
2018-08-10 10:40:00,115.38,115.43,115.06,115.28,25574.0,86.6794,86.717,86.439,86.6043,25574.0
2018-08-10 10:50:00,115.26,115.45,115.19,115.19,62524.0,86.5892,86.732,86.5367,86.5367,62524.0
2018-08-10 11:00:00,115.23,115.28,115.07,115.14,24692.0,86.5667,86.6043,86.4465,86.4991,24692.0
2018-08-10 11:10:00,115.06,115.06,114.9,114.92,16521.0,86.439,86.439,86.3188,86.3338,16521.0
2018-08-10 11:20:00,114.92,115.05,114.91,114.94,14151.0,86.3338,86.4315,86.3263,86.3488,14151.0
2018-08-10 11:30:00,114.91,115.19,114.9,115.19,22822.0,86.3263,86.5367,86.3188,86.5367,22822.0
2018-08-10 11:40:00,115.16,115.26,115.14,115.16,26744.0,86.5141,86.5892,86.4991,86.5141,26744.0
2018-08-10 11:50:00,115.17,115.21,115.07,115.08,12893.0,86.5216,86.5517,86.4465,86.454,12893.0
2018-08-10 12:00:00,115.03,115.13,114.96,115.09,10845.0,86.4165,86.4916,86.3639,86.4615,10845.0
2018-08-10 12:10:00,115.1,115.19,115.07,115.17,10980.0,86.469,86.5367,86.4465,86.5216,10980.0
2018-08-10 12:20:00,115.16,115.17,115.09,115.14,8507.0,86.5141,86.5216,86.4615,86.4991,8507.0
2018-08-10 12:30:00,115.15,115.2,115.08,115.11,11410.0,86.5066,86.5442,86.454,86.4766,11410.0
2018-08-10 12:40:00,115.13,115.23,115.12,115.2,7440.0,86.4916,86.5667,86.4841,86.5442,7440.0
2018-08-10 12:50:00,115.18,115.2,115.08,115.14,9520.0,86.5291,86.5442,86.454,86.4991,9520.0
2018-08-10 13:00:00,115.14,115.15,115.05,115.08,10023.0,86.4991,86.5066,86.4315,86.454,10023.0
2018-08-10 13:10:00,115.08,115.14,114.97,114.97,14874.0,86.454,86.4991,86.3714,86.3714,14874.0
2018-08-10 13:20:00,114.97,115.11,114.96,115.11,15187.0,86.3714,86.4766,86.3639,86.4766,15187.0
2018-08-10 13:30:00,115.09,115.14,115.0,115.01,15332.0,86.4615,86.4991,86.3939,86.4014,15332.0
2018-08-10 13:40:00,115.0,115.01,114.92,114.93,10996.0,86.3939,86.4014,86.3338,86.3413,10996.0
2018-08-10 13:50:00,114.94,114.94,114.8,114.87,19148.0,86.3488,86.3488,86.2437,86.2963,19148.0
2018-08-10 14:00:00,114.87,114.9,114.77,114.86,17287.0,86.2963,86.3188,86.2211,86.2887,17287.0
2018-08-10 14:10:00,114.86,115.03,114.8,115.0,19740.0,86.2887,86.4165,86.2437,86.3939,19740.0
2018-08-10 14:20:00,115.03,115.04,114.81,114.82,34383.0,86.4165,86.424,86.2512,86.2587,34383.0
2018-08-10 14:30:00,114.79,114.93,114.76,114.92,19136.0,86.2362,86.3413,86.2136,86.3338,19136.0
2018-08-10 14:40:00,114.91,115.0,114.9,114.98,21385.0,86.3263,86.3939,86.3188,86.3789,21385.0
2018-08-10 14:50:00,115.0,115.05,114.94,114.95,17196.0,86.3939,86.4315,86.3488,86.3564,17196.0
2018-08-10 15:00:00,114.92,114.94,114.76,114.82,24656.0,86.3338,86.3488,86.2136,86.2587,24656.0
2018-08-10 15:10:00,114.83,115.09,114.81,115.09,26508.0,86.2662,86.4615,86.2512,86.4615,26508.0
2018-08-10 15:20:00,115.09,115.3,115.09,115.16,46372.0,86.4615,86.6193,86.4615,86.5141,46372.0
2018-08-10 15:30:00,115.16,115.36,115.12,115.36,45693.0,86.5141,86.6644,86.4841,86.6644,45693.0
2018-08-10 15:40:00,115.34,115.42,115.21,115.26,57094.0,86.6493,86.7094,86.5517,86.5892,57094.0
2018-08-10 15:50:00,115.24,115.51,115.23,115.37,215038.0,86.5742,86.7771,86.5667,86.6719,215038.0
2018-08-13 09:30:00,116.14,116.9,115.77,116.38,69797.0,87.2503,87.8213,86.9724,87.4306,69797.0
2018-08-13 09:40:00,116.4,116.45,116.18,116.31,18703.0,87.4457,87.4832,87.2804,87.3781,18703.0
2018-08-13 09:50:00,116.34,116.46,116.22,116.26,21798.0,87.4006,87.4907,87.3104,87.3405,21798.0
2018-08-13 10:00:00,116.24,116.58,116.0,116.58,69244.0,87.3255,87.5809,87.1452,87.5809,69244.0
2018-08-13 10:10:00,116.62,116.76,116.42,116.69,34803.0,87.6109,87.7161,87.4607,87.6635,34803.0
2018-08-13 10:20:00,116.7,116.83,116.46,116.57,39376.0,87.671,87.7687,87.4907,87.5734,39376.0
2018-08-13 10:30:00,116.59,116.78,116.54,116.62,11129.0,87.5884,87.7311,87.5508,87.6109,11129.0
2018-08-13 10:40:00,116.58,116.72,116.44,116.66,20337.0,87.5809,87.6861,87.4757,87.641,20337.0
2018-08-13 10:50:00,116.66,116.66,116.32,116.51,15397.0,87.641,87.641,87.3856,87.5283,15397.0
2018-08-13 11:00:00,116.52,116.66,116.31,116.41,32016.0,87.5358,87.641,87.3781,87.4532,32016.0
2018-08-13 11:10:00,116.43,116.69,116.36,116.53,48305.0,87.4682,87.6635,87.4156,87.5433,48305.0
2018-08-13 11:20:00,116.53,116.57,116.41,116.47,14052.0,87.5433,87.5734,87.4532,87.4983,14052.0
2018-08-13 11:30:00,116.42,116.55,116.39,116.51,17434.0,87.4607,87.5584,87.4382,87.5283,17434.0
2018-08-13 11:40:00,116.5,116.56,116.38,116.39,11275.0,87.5208,87.5659,87.4306,87.4382,11275.0
2018-08-13 11:50:00,116.36,116.53,116.3,116.39,20426.0,87.4156,87.5433,87.3705,87.4382,20426.0
2018-08-13 12:00:00,116.37,116.4,116.24,116.35,8865.0,87.4231,87.4457,87.3255,87.4081,8865.0
2018-08-13 12:10:00,116.33,116.4,116.14,116.15,9816.0,87.3931,87.4457,87.2503,87.2579,9816.0
2018-08-13 12:20:00,116.18,116.25,115.87,115.92,29825.0,87.2804,87.333,87.0475,87.0851,29825.0
2018-08-13 12:30:00,115.9,115.96,115.77,115.96,17385.0,87.07,87.1151,86.9724,87.1151,17385.0
2018-08-13 12:40:00,115.96,116.03,115.79,115.8,58240.0,87.1151,87.1677,86.9874,86.9949,58240.0
2018-08-13 12:50:00,115.79,115.8,115.58,115.7,17667.0,86.9874,86.9949,86.8296,86.9198,17667.0
2018-08-13 13:00:00,115.68,115.69,115.47,115.61,18185.0,86.9048,86.9123,86.747,86.8522,18185.0
2018-08-13 13:10:00,115.63,115.78,115.55,115.78,8842.0,86.8672,86.9799,86.8071,86.9799,8842.0
2018-08-13 13:20:00,115.78,115.82,115.62,115.64,15570.0,86.9799,87.0099,86.8597,86.8747,15570.0
2018-08-13 13:30:00,115.64,115.75,115.47,115.51,13588.0,86.8747,86.9574,86.747,86.7771,13588.0
2018-08-13 13:40:00,115.54,115.63,115.42,115.43,17025.0,86.7996,86.8672,86.7094,86.717,17025.0
2018-08-13 13:50:00,115.43,115.6,115.41,115.53,8328.0,86.717,86.8447,86.7019,86.7921,8328.0
2018-08-13 14:00:00,115.54,115.78,115.54,115.66,20382.0,86.7996,86.9799,86.7996,86.8897,20382.0
2018-08-13 14:10:00,115.67,115.71,115.53,115.54,17551.0,86.8973,86.9273,86.7921,86.7996,17551.0
2018-08-13 14:20:00,115.54,115.61,115.48,115.5,14322.0,86.7996,86.8522,86.7545,86.7695,14322.0
2018-08-13 14:30:00,115.51,115.58,115.37,115.46,23526.0,86.7771,86.8296,86.6719,86.7395,23526.0
2018-08-13 14:40:00,115.48,115.53,115.37,115.43,18695.0,86.7545,86.7921,86.6719,86.717,18695.0
2018-08-13 14:50:00,115.43,115.44,115.32,115.34,15100.0,86.717,86.7245,86.6343,86.6493,15100.0
2018-08-13 15:00:00,115.35,115.37,115.25,115.37,25834.0,86.6569,86.6719,86.5817,86.6719,25834.0
2018-08-13 15:10:00,115.38,115.52,115.36,115.39,26732.0,86.6794,86.7846,86.6644,86.6869,26732.0
2018-08-13 15:20:00,115.4,115.49,115.18,115.2,23403.0,86.6944,86.762,86.5291,86.5442,23403.0
2018-08-13 15:30:00,115.22,115.26,115.06,115.14,35758.0,86.5592,86.5892,86.439,86.4991,35758.0
2018-08-13 15:40:00,115.13,115.16,114.74,114.75,63437.0,86.4916,86.5141,86.1986,86.2061,63437.0
2018-08-13 15:50:00,114.73,114.83,114.68,114.79,114379.0,86.1911,86.2662,86.1535,86.2362,114379.0
2018-08-14 09:30:00,115.43,115.99,115.13,115.94,58554.0,86.717,87.1377,86.4916,87.1001,58554.0
2018-08-14 09:40:00,115.95,116.01,115.31,115.43,37986.0,87.1076,87.1527,86.6268,86.717,37986.0
2018-08-14 09:50:00,115.39,115.74,115.3,115.45,26527.0,86.6869,86.9498,86.6193,86.732,26527.0
2018-08-14 10:00:00,115.48,115.48,115.26,115.39,35848.0,86.7545,86.7545,86.5892,86.6869,35848.0
2018-08-14 10:10:00,115.36,115.48,115.22,115.39,28556.0,86.6644,86.7545,86.5592,86.6869,28556.0
2018-08-14 10:20:00,115.41,115.5,115.3,115.42,14965.0,86.7019,86.7695,86.6193,86.7094,14965.0
2018-08-14 10:30:00,115.41,115.55,115.35,115.47,12358.0,86.7019,86.8071,86.6569,86.747,12358.0
2018-08-14 10:40:00,115.46,115.67,115.35,115.67,18245.0,86.7395,86.8973,86.6569,86.8973,18245.0
2018-08-14 10:50:00,115.66,115.76,115.51,115.51,15786.0,86.8897,86.9649,86.7771,86.7771,15786.0
2018-08-14 11:00:00,115.52,115.58,115.42,115.44,14886.0,86.7846,86.8296,86.7094,86.7245,14886.0
2018-08-14 11:10:00,115.4,115.45,115.2,115.21,27985.0,86.6944,86.732,86.5442,86.5517,27985.0
2018-08-14 11:20:00,115.22,115.39,115.2,115.21,21628.0,86.5592,86.6869,86.5442,86.5517,21628.0
2018-08-14 11:30:00,115.21,115.28,115.13,115.14,16464.0,86.5517,86.6043,86.4916,86.4991,16464.0
2018-08-14 11:40:00,115.12,115.14,114.96,115.02,26339.0,86.4841,86.4991,86.3639,86.4089,26339.0
2018-08-14 11:50:00,114.98,115.01,114.84,114.84,17402.0,86.3789,86.4014,86.2737,86.2737,17402.0
2018-08-14 12:00:00,114.86,114.91,114.82,114.88,11384.0,86.2887,86.3263,86.2587,86.3038,11384.0
2018-08-14 12:10:00,114.87,114.92,114.73,114.91,22517.0,86.2963,86.3338,86.1911,86.3263,22517.0
2018-08-14 12:20:00,114.94,114.95,114.86,114.93,9969.0,86.3488,86.3564,86.2887,86.3413,9969.0
2018-08-14 12:30:00,114.91,114.95,114.86,114.92,8889.0,86.3263,86.3564,86.2887,86.3338,8889.0
2018-08-14 12:40:00,114.9,114.9,114.71,114.75,9797.0,86.3188,86.3188,86.1761,86.2061,9797.0
2018-08-14 12:50:00,114.73,114.8,114.69,114.77,14553.0,86.1911,86.2437,86.161,86.2211,14553.0
2018-08-14 13:00:00,114.76,114.81,114.73,114.78,11593.0,86.2136,86.2512,86.1911,86.2286,11593.0
2018-08-14 13:10:00,114.77,114.77,114.65,114.76,11664.0,86.2211,86.2211,86.131,86.2136,11664.0
2018-08-14 13:20:00,114.78,114.89,114.75,114.89,13851.0,86.2286,86.3113,86.2061,86.3113,13851.0
2018-08-14 13:30:00,114.87,115.0,114.85,114.94,12581.0,86.2963,86.3939,86.2812,86.3488,12581.0
2018-08-14 13:40:00,114.96,114.96,114.87,114.87,11044.0,86.3639,86.3639,86.2963,86.2963,11044.0
2018-08-14 13:50:00,114.89,115.04,114.85,115.01,11049.0,86.3113,86.424,86.2812,86.4014,11049.0
2018-08-14 14:00:00,115.03,115.07,114.96,114.96,8275.0,86.4165,86.4465,86.3639,86.3639,8275.0
2018-08-14 14:10:00,114.98,114.99,114.91,114.98,13335.0,86.3789,86.3864,86.3263,86.3789,13335.0
2018-08-14 14:20:00,114.97,115.0,114.92,114.99,16517.0,86.3714,86.3939,86.3338,86.3864,16517.0
2018-08-14 14:30:00,115.01,115.06,114.95,115.01,15030.0,86.4014,86.439,86.3564,86.4014,15030.0
2018-08-14 14:40:00,115.01,115.07,114.99,115.02,18289.0,86.4014,86.4465,86.3864,86.4089,18289.0
2018-08-14 14:50:00,115.01,115.13,115.0,115.09,17774.0,86.4014,86.4916,86.3939,86.4615,17774.0
2018-08-14 15:00:00,115.09,115.2,115.09,115.12,17290.0,86.4615,86.5442,86.4615,86.4841,17290.0
2018-08-14 15:10:00,115.14,115.15,115.05,115.15,18873.0,86.4991,86.5066,86.4315,86.5066,18873.0
2018-08-14 15:20:00,115.14,115.24,115.11,115.16,20189.0,86.4991,86.5742,86.4766,86.5141,20189.0
2018-08-14 15:30:00,115.14,115.17,115.06,115.16,38362.0,86.4991,86.5216,86.439,86.5141,38362.0
2018-08-14 15:40:00,115.16,115.16,115.03,115.05,43497.0,86.5141,86.5141,86.4165,86.4315,43497.0
2018-08-14 15:50:00,115.06,115.13,115.01,115.05,133287.0,86.439,86.4916,86.4014,86.4315,133287.0
2018-08-15 09:30:00,114.75,114.75,113.85,114.59,92368.0,86.2061,86.2061,85.53,86.0859,92368.0
2018-08-15 09:40:00,114.6,114.7,114.33,114.48,53012.0,86.0934,86.1685,85.8906,86.0033,53012.0
2018-08-15 09:50:00,114.45,114.48,113.35,113.61,67106.0,85.9807,86.0033,85.1544,85.3497,67106.0
2018-08-15 10:00:00,113.57,113.63,113.21,113.47,69046.0,85.3196,85.3647,85.0492,85.2445,69046.0
2018-08-15 10:10:00,113.46,113.5,112.94,113.1,53443.0,85.237,85.267,84.8463,84.9665,53443.0
2018-08-15 10:20:00,113.08,113.11,112.67,112.86,35245.0,84.9515,84.9741,84.6435,84.7862,35245.0
2018-08-15 10:30:00,112.76,112.82,112.11,112.53,138050.0,84.7111,84.7562,84.2228,84.5383,138050.0
2018-08-15 10:40:00,112.55,113.26,112.53,113.25,59762.0,84.5534,85.0867,84.5383,85.0792,59762.0
2018-08-15 10:50:00,113.26,113.27,112.28,112.28,84569.0,85.0867,85.0943,84.3505,84.3505,84569.0
2018-08-15 11:00:00,112.3,112.58,112.2,112.52,101308.0,84.3655,84.5759,84.2904,84.5308,101308.0
2018-08-15 11:10:00,112.52,112.7,112.35,112.4,85766.0,84.5308,84.666,84.4031,84.4407,85766.0
2018-08-15 11:20:00,112.39,112.62,112.3,112.51,52330.0,84.4332,84.6059,84.3655,84.5233,52330.0
2018-08-15 11:30:00,112.53,112.7,112.45,112.48,58526.0,84.5383,84.666,84.4782,84.5008,58526.0
2018-08-15 11:40:00,112.46,112.46,112.2,112.3,32862.0,84.4857,84.4857,84.2904,84.3655,32862.0
2018-08-15 11:50:00,112.31,112.31,111.82,111.9,59804.0,84.3731,84.3731,84.0049,84.065,59804.0
2018-08-15 12:00:00,111.92,112.28,111.9,112.27,43361.0,84.0801,84.3505,84.065,84.343,43361.0
2018-08-15 12:10:00,112.26,112.38,112.02,112.13,125818.0,84.3355,84.4256,84.1552,84.2378,125818.0
2018-08-15 12:20:00,112.13,112.14,112.0,112.11,35460.0,84.2378,84.2453,84.1402,84.2228,35460.0
2018-08-15 12:30:00,112.12,112.31,112.12,112.26,23012.0,84.2303,84.3731,84.2303,84.3355,23012.0
2018-08-15 12:40:00,112.27,112.38,112.17,112.17,27583.0,84.343,84.4256,84.2679,84.2679,27583.0
2018-08-15 12:50:00,112.17,112.17,111.99,112.12,26766.0,84.2679,84.2679,84.1327,84.2303,26766.0
2018-08-15 13:00:00,112.18,112.24,112.0,112.02,32284.0,84.2754,84.3205,84.1402,84.1552,32284.0
2018-08-15 13:10:00,112.0,112.01,111.73,111.73,35490.0,84.1402,84.1477,83.9373,83.9373,35490.0
2018-08-15 13:20:00,111.73,112.18,111.71,112.07,41497.0,83.9373,84.2754,83.9223,84.1928,41497.0
2018-08-15 13:30:00,112.09,112.28,112.05,112.24,55888.0,84.2078,84.3505,84.1777,84.3205,55888.0
2018-08-15 13:40:00,112.24,112.38,112.17,112.2,25080.0,84.3205,84.4256,84.2679,84.2904,25080.0
2018-08-15 13:50:00,112.2,112.34,112.15,112.23,26923.0,84.2904,84.3956,84.2529,84.313,26923.0
2018-08-15 14:00:00,112.23,112.26,111.88,111.92,28670.0,84.313,84.3355,84.05,84.0801,28670.0
2018-08-15 14:10:00,111.91,111.98,111.42,111.6,58128.0,84.0726,84.1251,83.7044,83.8397,58128.0
2018-08-15 14:20:00,111.61,111.66,111.26,111.44,133884.0,83.8472,83.8847,83.5842,83.7195,133884.0
2018-08-15 14:30:00,111.45,111.73,111.25,111.6,45420.0,83.727,83.9373,83.5767,83.8397,45420.0
2018-08-15 14:40:00,111.59,111.63,111.16,111.23,48956.0,83.8322,83.8622,83.5091,83.5617,48956.0
2018-08-15 14:50:00,111.25,111.53,111.24,111.53,38300.0,83.5767,83.7871,83.5692,83.7871,38300.0
2018-08-15 15:00:00,111.57,111.89,111.57,111.7,41540.0,83.8171,84.0575,83.8171,83.9148,41540.0
2018-08-15 15:10:00,111.72,111.72,111.51,111.56,45785.0,83.9298,83.9298,83.7721,83.8096,45785.0
2018-08-15 15:20:00,111.56,111.65,111.48,111.52,48321.0,83.8096,83.8772,83.7495,83.7796,48321.0
2018-08-15 15:30:00,111.51,111.73,111.43,111.61,77281.0,83.7721,83.9373,83.712,83.8472,77281.0
2018-08-15 15:40:00,111.6,111.74,111.55,111.72,98803.0,83.8397,83.9448,83.8021,83.9298,98803.0
2018-08-15 15:50:00,111.71,111.71,111.45,111.53,196893.0,83.9223,83.9223,83.727,83.7871,196893.0
2018-08-16 09:30:00,111.8,112.38,111.72,112.04,43599.0,83.9899,84.4256,83.9298,84.1702,43599.0
2018-08-16 09:40:00,112.03,112.2,111.72,111.75,27427.0,84.1627,84.2904,83.9298,83.9524,27427.0
2018-08-16 09:50:00,111.74,111.89,111.51,111.57,24318.0,83.9448,84.0575,83.7721,83.8171,24318.0
2018-08-16 10:00:00,111.61,111.94,111.57,111.83,31095.0,83.8472,84.0951,83.8171,84.0125,31095.0
2018-08-16 10:10:00,111.8,111.95,111.7,111.92,22991.0,83.9899,84.1026,83.9148,84.0801,22991.0
2018-08-16 10:20:00,111.9,112.01,111.69,111.8,26152.0,84.065,84.1477,83.9073,83.9899,26152.0
2018-08-16 10:30:00,111.79,111.97,111.74,111.91,29896.0,83.9824,84.1176,83.9448,84.0726,29896.0
2018-08-16 10:40:00,111.91,112.08,111.8,111.92,37230.0,84.0726,84.2003,83.9899,84.0801,37230.0
2018-08-16 10:50:00,111.94,112.02,111.79,111.93,26097.0,84.0951,84.1552,83.9824,84.0876,26097.0
2018-08-16 11:00:00,111.9,112.03,111.85,111.85,21954.0,84.065,84.1627,84.0275,84.0275,21954.0
2018-08-16 11:10:00,111.85,112.05,111.78,111.83,31700.0,84.0275,84.1777,83.9749,84.0125,31700.0
2018-08-16 11:20:00,111.83,111.98,111.8,111.84,25284.0,84.0125,84.1251,83.9899,84.02,25284.0
2018-08-16 11:30:00,111.86,111.89,111.64,111.83,26937.0,84.035,84.0575,83.8697,84.0125,26937.0
2018-08-16 11:40:00,111.82,111.86,111.7,111.76,26374.0,84.0049,84.035,83.9148,83.9599,26374.0
2018-08-16 11:50:00,111.76,111.89,111.69,111.88,15682.0,83.9599,84.0575,83.9073,84.05,15682.0
2018-08-16 12:00:00,111.87,112.01,111.79,111.94,20397.0,84.0425,84.1477,83.9824,84.0951,20397.0
2018-08-16 12:10:00,111.94,111.99,111.91,111.98,17827.0,84.0951,84.1327,84.0726,84.1251,17827.0
2018-08-16 12:20:00,111.97,112.01,111.88,111.88,15490.0,84.1176,84.1477,84.05,84.05,15490.0
2018-08-16 12:30:00,111.86,111.86,111.68,111.74,16047.0,84.035,84.035,83.8998,83.9448,16047.0
2018-08-16 12:40:00,111.75,111.75,111.53,111.64,27442.0,83.9524,83.9524,83.7871,83.8697,27442.0
2018-08-16 12:50:00,111.64,111.79,111.64,111.67,15630.0,83.8697,83.9824,83.8697,83.8923,15630.0
2018-08-16 13:00:00,111.66,111.75,111.63,111.69,10422.0,83.8847,83.9524,83.8622,83.9073,10422.0
2018-08-16 13:10:00,111.69,111.78,111.66,111.68,11904.0,83.9073,83.9749,83.8847,83.8998,11904.0
2018-08-16 13:20:00,111.69,111.71,111.55,111.57,12694.0,83.9073,83.9223,83.8021,83.8171,12694.0
2018-08-16 13:30:00,111.56,111.78,111.56,111.77,16916.0,83.8096,83.9749,83.8096,83.9674,16916.0
2018-08-16 13:40:00,111.76,111.79,111.68,111.69,17645.0,83.9599,83.9824,83.8998,83.9073,17645.0
2018-08-16 13:50:00,111.69,111.82,111.67,111.79,20671.0,83.9073,84.0049,83.8923,83.9824,20671.0
2018-08-16 14:00:00,111.77,111.77,111.68,111.69,24311.0,83.9674,83.9674,83.8998,83.9073,24311.0
2018-08-16 14:10:00,111.69,111.8,111.67,111.8,17316.0,83.9073,83.9899,83.8923,83.9899,17316.0
2018-08-16 14:20:00,111.78,111.82,111.73,111.75,19348.0,83.9749,84.0049,83.9373,83.9524,19348.0
2018-08-16 14:30:00,111.73,111.73,111.55,111.55,21053.0,83.9373,83.9373,83.8021,83.8021,21053.0
2018-08-16 14:40:00,111.54,111.61,111.47,111.5,26034.0,83.7946,83.8472,83.742,83.7645,26034.0
2018-08-16 14:50:00,111.5,111.59,111.46,111.55,28237.0,83.7645,83.8322,83.7345,83.8021,28237.0
2018-08-16 15:00:00,111.56,111.68,111.55,111.58,24262.0,83.8096,83.8998,83.8021,83.8246,24262.0
2018-08-16 15:10:00,111.57,111.62,111.51,111.56,20482.0,83.8171,83.8547,83.7721,83.8096,20482.0
2018-08-16 15:20:00,111.56,111.56,111.45,111.45,33870.0,83.8096,83.8096,83.727,83.727,33870.0
2018-08-16 15:30:00,111.45,111.45,111.28,111.32,32640.0,83.727,83.727,83.5993,83.6293,32640.0
2018-08-16 15:40:00,111.33,111.37,111.21,111.25,69196.0,83.6368,83.6669,83.5467,83.5767,69196.0
2018-08-16 15:50:00,111.23,111.36,111.2,111.32,180123.0,83.5617,83.6594,83.5392,83.6293,180123.0
2018-08-17 09:30:00,111.95,112.16,111.79,112.01,104086.0,84.1026,84.2604,83.9824,84.1477,104086.0
2018-08-17 09:40:00,112.07,112.15,111.3,111.4,17883.0,84.1928,84.2529,83.6143,83.6894,17883.0
2018-08-17 09:50:00,111.37,111.4,111.14,111.21,17872.0,83.6669,83.6894,83.4941,83.5467,17872.0
2018-08-17 10:00:00,111.19,111.22,110.77,110.96,41259.0,83.5317,83.5542,83.2161,83.3589,41259.0
2018-08-17 10:10:00,110.96,110.96,110.65,110.87,23543.0,83.3589,83.3589,83.126,83.2913,23543.0
2018-08-17 10:20:00,110.86,111.11,110.81,111.04,13786.0,83.2837,83.4716,83.2462,83.419,13786.0
2018-08-17 10:30:00,111.03,111.32,111.03,111.29,23549.0,83.4115,83.6293,83.4115,83.6068,23549.0
2018-08-17 10:40:00,111.3,111.3,110.83,110.89,38703.0,83.6143,83.6143,83.2612,83.3063,38703.0
2018-08-17 10:50:00,110.86,110.97,110.62,110.65,34537.0,83.2837,83.3664,83.1034,83.126,34537.0
2018-08-17 11:00:00,110.65,110.92,110.61,110.88,27811.0,83.126,83.3288,83.0959,83.2988,27811.0
2018-08-17 11:10:00,110.88,111.13,110.76,111.1,32305.0,83.2988,83.4866,83.2086,83.464,32305.0
2018-08-17 11:20:00,111.09,111.2,111.06,111.1,17895.0,83.4565,83.5392,83.434,83.464,17895.0
2018-08-17 11:30:00,111.15,111.25,111.12,111.15,52048.0,83.5016,83.5767,83.4791,83.5016,52048.0
2018-08-17 11:40:00,111.15,111.32,111.13,111.21,12269.0,83.5016,83.6293,83.4866,83.5467,12269.0
2018-08-17 11:50:00,111.23,111.26,111.08,111.15,12110.0,83.5617,83.5842,83.449,83.5016,12110.0
2018-08-17 12:00:00,111.13,111.14,110.95,111.0,18543.0,83.4866,83.4941,83.3514,83.3889,18543.0
2018-08-17 12:10:00,110.99,111.08,110.91,110.91,17451.0,83.3814,83.449,83.3213,83.3213,17451.0
2018-08-17 12:20:00,110.89,110.89,110.83,110.86,8823.0,83.3063,83.3063,83.2612,83.2837,8823.0
2018-08-17 12:30:00,110.87,110.88,110.71,110.72,18973.0,83.2913,83.2988,83.171,83.1786,18973.0
2018-08-17 12:40:00,110.74,110.78,110.69,110.78,12017.0,83.1936,83.2236,83.156,83.2236,12017.0
2018-08-17 12:50:00,110.78,110.82,110.68,110.69,14120.0,83.2236,83.2537,83.1485,83.156,14120.0
2018-08-17 13:00:00,110.68,110.75,110.66,110.69,11539.0,83.1485,83.2011,83.1335,83.156,11539.0
2018-08-17 13:10:00,110.68,110.85,110.68,110.77,10976.0,83.1485,83.2762,83.1485,83.2161,10976.0
2018-08-17 13:20:00,110.77,110.8,110.61,110.63,10714.0,83.2161,83.2387,83.0959,83.1109,10714.0
2018-08-17 13:30:00,110.62,110.78,110.62,110.7,18466.0,83.1034,83.2236,83.1034,83.1635,18466.0
2018-08-17 13:40:00,110.71,110.77,110.68,110.73,28568.0,83.171,83.2161,83.1485,83.1861,28568.0
2018-08-17 13:50:00,110.73,110.81,110.67,110.81,23764.0,83.1861,83.2462,83.141,83.2462,23764.0
2018-08-17 14:00:00,110.78,110.93,110.75,110.88,42260.0,83.2236,83.3363,83.2011,83.2988,42260.0
2018-08-17 14:10:00,110.9,110.9,110.81,110.83,40260.0,83.3138,83.3138,83.2462,83.2612,40260.0
2018-08-17 14:20:00,110.83,110.93,110.81,110.85,47236.0,83.2612,83.3363,83.2462,83.2762,47236.0
2018-08-17 14:30:00,110.84,110.97,110.84,110.9,38453.0,83.2687,83.3664,83.2687,83.3138,38453.0
2018-08-17 14:40:00,110.9,110.96,110.87,110.89,43468.0,83.3138,83.3589,83.2913,83.3063,43468.0
2018-08-17 14:50:00,110.87,111.04,110.86,110.95,28048.0,83.2913,83.419,83.2837,83.3514,28048.0
2018-08-17 15:00:00,110.95,111.0,110.91,110.96,31278.0,83.3514,83.3889,83.3213,83.3589,31278.0
2018-08-17 15:10:00,110.98,111.05,110.94,111.0,43619.0,83.3739,83.4265,83.3438,83.3889,43619.0
2018-08-17 15:20:00,111.0,111.18,110.99,111.13,40040.0,83.3889,83.5241,83.3814,83.4866,40040.0
2018-08-17 15:30:00,111.12,111.12,111.03,111.11,31677.0,83.4791,83.4791,83.4115,83.4716,31677.0
2018-08-17 15:40:00,111.1,111.19,111.05,111.06,52190.0,83.464,83.5317,83.4265,83.434,52190.0
2018-08-17 15:50:00,111.06,111.11,110.91,110.99,102334.0,83.434,83.4716,83.3213,83.3814,102334.0
2018-08-20 09:30:00,111.34,111.98,111.04,111.98,138867.0,83.6443,84.1251,83.419,84.1251,138867.0
2018-08-20 09:40:00,111.98,112.12,111.67,112.02,30925.0,84.1251,84.2303,83.8923,84.1552,30925.0
2018-08-20 09:50:00,111.98,111.98,111.72,111.79,33786.0,84.1251,84.1251,83.9298,83.9824,33786.0
2018-08-20 10:00:00,111.86,112.47,111.86,112.42,33453.0,84.035,84.4933,84.035,84.4557,33453.0
2018-08-20 10:10:00,112.45,112.68,112.37,112.65,32736.0,84.4782,84.651,84.4181,84.6285,32736.0
2018-08-20 10:20:00,112.61,113.07,112.61,113.06,29341.0,84.5984,84.944,84.5984,84.9365,29341.0
2018-08-20 10:30:00,113.03,113.28,112.91,112.93,56543.0,84.914,85.1018,84.8238,84.8388,56543.0
2018-08-20 10:40:00,112.92,113.1,112.87,113.02,26976.0,84.8313,84.9665,84.7938,84.9064,26976.0
2018-08-20 10:50:00,113.04,113.2,113.03,113.06,18955.0,84.9215,85.0417,84.914,84.9365,18955.0
2018-08-20 11:00:00,113.08,113.3,112.99,113.26,24892.0,84.9515,85.1168,84.8839,85.0867,24892.0
2018-08-20 11:10:00,113.27,113.6,113.13,113.6,31001.0,85.0943,85.3422,84.9891,85.3422,31001.0
2018-08-20 11:20:00,113.59,113.67,113.47,113.65,24026.0,85.3347,85.3948,85.2445,85.3797,24026.0
2018-08-20 11:30:00,113.65,113.78,113.54,113.65,31970.0,85.3797,85.4774,85.2971,85.3797,31970.0
2018-08-20 11:40:00,113.69,113.98,113.67,113.94,27705.0,85.4098,85.6276,85.3948,85.5976,27705.0
2018-08-20 11:50:00,113.95,114.05,113.74,113.78,32587.0,85.6051,85.6802,85.4473,85.4774,32587.0
2018-08-20 12:00:00,113.77,113.81,113.59,113.64,22219.0,85.4699,85.4999,85.3347,85.3722,22219.0
2018-08-20 12:10:00,113.67,113.78,113.65,113.74,12338.0,85.3948,85.4774,85.3797,85.4473,12338.0
2018-08-20 12:20:00,113.76,113.95,113.7,113.88,19162.0,85.4624,85.6051,85.4173,85.5525,19162.0
2018-08-20 12:30:00,113.9,113.91,113.83,113.89,14863.0,85.5675,85.5751,85.515,85.56,14863.0
2018-08-20 12:40:00,113.92,113.92,113.79,113.8,15990.0,85.5826,85.5826,85.4849,85.4924,15990.0
2018-08-20 12:50:00,113.81,113.83,113.72,113.8,22843.0,85.4999,85.515,85.4323,85.4924,22843.0
2018-08-20 13:00:00,113.79,113.82,113.66,113.75,76938.0,85.4849,85.5074,85.3872,85.4549,76938.0
2018-08-20 13:10:00,113.76,113.8,113.71,113.78,13917.0,85.4624,85.4924,85.4248,85.4774,13917.0
2018-08-20 13:20:00,113.77,113.98,113.76,113.93,29379.0,85.4699,85.6276,85.4624,85.5901,29379.0
2018-08-20 13:30:00,113.93,114.0,113.92,113.95,16632.0,85.5901,85.6427,85.5826,85.6051,16632.0
2018-08-20 13:40:00,113.94,113.95,113.74,113.74,13872.0,85.5976,85.6051,85.4473,85.4473,13872.0
2018-08-20 13:50:00,113.73,113.87,113.67,113.84,27098.0,85.4398,85.545,85.3948,85.5225,27098.0
2018-08-20 14:00:00,113.87,113.87,113.57,113.62,16586.0,85.545,85.545,85.3196,85.3572,16586.0
2018-08-20 14:10:00,113.61,113.68,113.44,113.46,19902.0,85.3497,85.4023,85.222,85.237,19902.0
2018-08-20 14:20:00,113.48,113.58,113.46,113.58,23176.0,85.252,85.3271,85.237,85.3271,23176.0
2018-08-20 14:30:00,113.61,113.61,113.51,113.54,10994.0,85.3497,85.3497,85.2746,85.2971,10994.0
2018-08-20 14:40:00,113.54,113.54,113.37,113.45,34338.0,85.2971,85.2971,85.1694,85.2295,34338.0
2018-08-20 14:50:00,113.45,113.49,113.29,113.29,26560.0,85.2295,85.2595,85.1093,85.1093,26560.0
2018-08-20 15:00:00,113.3,113.35,113.18,113.34,29972.0,85.1168,85.1544,85.0266,85.1468,29972.0
2018-08-20 15:10:00,113.38,113.48,113.35,113.46,38705.0,85.1769,85.252,85.1544,85.237,38705.0
2018-08-20 15:20:00,113.44,113.53,113.41,113.47,21557.0,85.222,85.2896,85.1994,85.2445,21557.0
2018-08-20 15:30:00,113.47,113.47,113.37,113.42,57710.0,85.2445,85.2445,85.1694,85.2069,57710.0
2018-08-20 15:40:00,113.41,113.51,113.32,113.49,72481.0,85.1994,85.2746,85.1318,85.2595,72481.0
2018-08-20 15:50:00,113.48,113.48,113.31,113.4,136257.0,85.252,85.252,85.1243,85.1919,136257.0
2018-08-21 09:30:00,113.9,114.41,113.81,114.22,66862.0,85.5675,85.9507,85.4999,85.8079,66862.0
2018-08-21 09:40:00,114.27,114.56,114.23,114.41,19447.0,85.8455,86.0634,85.8155,85.9507,19447.0
2018-08-21 09:50:00,114.43,115.21,114.36,115.13,54652.0,85.9657,86.5517,85.9131,86.4916,54652.0
2018-08-21 10:00:00,115.07,115.23,114.94,114.99,46644.0,86.4465,86.5667,86.3488,86.3864,46644.0
2018-08-21 10:10:00,114.98,115.03,114.8,114.84,25827.0,86.3789,86.4165,86.2437,86.2737,25827.0
2018-08-21 10:20:00,114.81,115.07,114.79,115.04,24831.0,86.2512,86.4465,86.2362,86.424,24831.0
2018-08-21 10:30:00,115.03,115.21,115.02,115.08,29950.0,86.4165,86.5517,86.4089,86.454,29950.0
2018-08-21 10:40:00,115.1,115.38,114.95,115.08,44570.0,86.469,86.6794,86.3564,86.454,44570.0
2018-08-21 10:50:00,115.1,115.12,114.96,114.98,17157.0,86.469,86.4841,86.3639,86.3789,17157.0
2018-08-21 11:00:00,114.99,115.06,114.83,115.0,54982.0,86.3864,86.439,86.2662,86.3939,54982.0
2018-08-21 11:10:00,115.0,115.03,114.61,114.75,47518.0,86.3939,86.4165,86.1009,86.2061,47518.0
2018-08-21 11:20:00,114.71,114.9,114.7,114.84,31183.0,86.1761,86.3188,86.1685,86.2737,31183.0
2018-08-21 11:30:00,114.85,115.06,114.83,114.98,35242.0,86.2812,86.439,86.2662,86.3789,35242.0
2018-08-21 11:40:00,114.99,115.13,114.94,115.07,30682.0,86.3864,86.4916,86.3488,86.4465,30682.0
2018-08-21 11:50:00,115.05,115.26,115.04,115.25,21089.0,86.4315,86.5892,86.424,86.5817,21089.0
2018-08-21 12:00:00,115.24,115.26,114.98,115.05,30546.0,86.5742,86.5892,86.3789,86.4315,30546.0
2018-08-21 12:10:00,115.05,115.11,114.99,115.02,18379.0,86.4315,86.4766,86.3864,86.4089,18379.0
2018-08-21 12:20:00,115.02,115.06,115.0,115.01,15331.0,86.4089,86.439,86.3939,86.4014,15331.0
2018-08-21 12:30:00,115.0,115.01,114.86,114.9,17219.0,86.3939,86.4014,86.2887,86.3188,17219.0
2018-08-21 12:40:00,114.91,114.94,114.76,114.83,24075.0,86.3263,86.3488,86.2136,86.2662,24075.0
2018-08-21 12:50:00,114.83,114.96,114.8,114.91,22829.0,86.2662,86.3639,86.2437,86.3263,22829.0
2018-08-21 13:00:00,114.91,114.92,114.83,114.84,20063.0,86.3263,86.3338,86.2662,86.2737,20063.0
2018-08-21 13:10:00,114.84,114.84,114.64,114.84,39913.0,86.2737,86.2737,86.1235,86.2737,39913.0
2018-08-21 13:20:00,114.87,114.92,114.8,114.92,14622.0,86.2963,86.3338,86.2437,86.3338,14622.0
2018-08-21 13:30:00,114.92,115.06,114.9,115.05,11488.0,86.3338,86.439,86.3188,86.4315,11488.0
2018-08-21 13:40:00,115.05,115.06,114.96,114.97,25824.0,86.4315,86.439,86.3639,86.3714,25824.0
2018-08-21 13:50:00,114.96,114.99,114.79,114.79,32196.0,86.3639,86.3864,86.2362,86.2362,32196.0
2018-08-21 14:00:00,114.79,114.79,114.66,114.79,14758.0,86.2362,86.2362,86.1385,86.2362,14758.0
2018-08-21 14:10:00,114.77,114.8,114.73,114.77,11393.0,86.2211,86.2437,86.1911,86.2211,11393.0
2018-08-21 14:20:00,114.78,114.81,114.53,114.61,22239.0,86.2286,86.2512,86.0408,86.1009,22239.0
2018-08-21 14:30:00,114.6,114.61,114.46,114.57,21418.0,86.0934,86.1009,85.9882,86.0709,21418.0
2018-08-21 14:40:00,114.56,114.7,114.42,114.42,19892.0,86.0634,86.1685,85.9582,85.9582,19892.0
2018-08-21 14:50:00,114.42,114.45,114.3,114.44,28312.0,85.9582,85.9807,85.868,85.9732,28312.0
2018-08-21 15:00:00,114.43,114.53,114.34,114.47,29451.0,85.9657,86.0408,85.8981,85.9958,29451.0
2018-08-21 15:10:00,114.47,114.52,114.4,114.41,30259.0,85.9958,86.0333,85.9432,85.9507,30259.0
2018-08-21 15:20:00,114.4,114.5,114.3,114.3,36800.0,85.9432,86.0183,85.868,85.868,36800.0
2018-08-21 15:30:00,114.3,114.34,114.19,114.29,45222.0,85.868,85.8981,85.7854,85.8605,45222.0
2018-08-21 15:40:00,114.27,114.27,113.98,113.98,74456.0,85.8455,85.8455,85.6276,85.6276,74456.0
2018-08-21 15:50:00,113.97,114.26,113.95,114.15,140286.0,85.6201,85.838,85.6051,85.7554,140286.0
2018-08-22 09:30:00,114.38,115.29,114.28,115.01,54143.0,85.9281,86.6118,85.853,86.4014,54143.0
2018-08-22 09:40:00,114.94,115.34,114.85,115.16,37011.0,86.3488,86.6493,86.2812,86.5141,37011.0
2018-08-22 09:50:00,115.15,115.44,115.11,115.18,25617.0,86.5066,86.7245,86.4766,86.5291,25617.0
2018-08-22 10:00:00,115.21,115.83,115.16,115.74,59383.0,86.5517,87.0175,86.5141,86.9498,59383.0
2018-08-22 10:10:00,115.75,116.21,115.69,116.05,57606.0,86.9574,87.3029,86.9123,87.1827,57606.0
2018-08-22 10:20:00,116.03,116.37,116.02,116.2,57727.0,87.1677,87.4231,87.1602,87.2954,57727.0
2018-08-22 10:30:00,116.14,116.16,115.67,116.09,60213.0,87.2503,87.2654,86.8973,87.2128,60213.0
2018-08-22 10:40:00,116.07,116.29,116.07,116.2,20764.0,87.1978,87.363,87.1978,87.2954,20764.0
2018-08-22 10:50:00,116.21,116.21,116.08,116.11,20469.0,87.3029,87.3029,87.2053,87.2278,20469.0
2018-08-22 11:00:00,116.1,116.32,116.07,116.28,30309.0,87.2203,87.3856,87.1978,87.3555,30309.0
2018-08-22 11:10:00,116.29,116.29,116.08,116.13,17385.0,87.363,87.363,87.2053,87.2428,17385.0
2018-08-22 11:20:00,116.12,116.27,116.11,116.27,23657.0,87.2353,87.348,87.2278,87.348,23657.0
2018-08-22 11:30:00,116.27,116.27,116.03,116.27,19638.0,87.348,87.348,87.1677,87.348,19638.0
2018-08-22 11:40:00,116.24,116.29,116.03,116.07,19805.0,87.3255,87.363,87.1677,87.1978,19805.0
2018-08-22 11:50:00,116.06,116.31,116.06,116.28,15575.0,87.1902,87.3781,87.1902,87.3555,15575.0
2018-08-22 12:00:00,116.28,116.3,116.08,116.12,28095.0,87.3555,87.3705,87.2053,87.2353,28095.0
2018-08-22 12:10:00,116.09,116.13,116.05,116.08,14228.0,87.2128,87.2428,87.1827,87.2053,14228.0
2018-08-22 12:20:00,116.06,116.1,115.8,115.81,20552.0,87.1902,87.2203,86.9949,87.0024,20552.0
2018-08-22 12:30:00,115.82,115.92,115.72,115.74,27546.0,87.0099,87.0851,86.9348,86.9498,27546.0
2018-08-22 12:40:00,115.76,115.77,115.67,115.75,17330.0,86.9649,86.9724,86.8973,86.9574,17330.0
2018-08-22 12:50:00,115.73,115.79,115.58,115.63,17610.0,86.9423,86.9874,86.8296,86.8672,17610.0
2018-08-22 13:00:00,115.66,115.86,115.66,115.8,15059.0,86.8897,87.04,86.8897,86.9949,15059.0
2018-08-22 13:10:00,115.81,115.81,115.72,115.75,7206.0,87.0024,87.0024,86.9348,86.9574,7206.0
2018-08-22 13:20:00,115.76,115.8,115.72,115.72,7410.0,86.9649,86.9949,86.9348,86.9348,7410.0
2018-08-22 13:30:00,115.71,115.8,115.68,115.74,20129.0,86.9273,86.9949,86.9048,86.9498,20129.0
2018-08-22 13:40:00,115.72,115.75,115.63,115.64,13382.0,86.9348,86.9574,86.8672,86.8747,13382.0
2018-08-22 13:50:00,115.62,115.64,115.59,115.61,9576.0,86.8597,86.8747,86.8372,86.8522,9576.0
2018-08-22 14:00:00,115.62,115.74,115.59,115.64,14297.0,86.8597,86.9498,86.8372,86.8747,14297.0
2018-08-22 14:10:00,115.62,115.74,115.58,115.61,18805.0,86.8597,86.9498,86.8296,86.8522,18805.0
2018-08-22 14:20:00,115.6,115.69,115.52,115.57,15385.0,86.8447,86.9123,86.7846,86.8221,15385.0
2018-08-22 14:30:00,115.56,115.58,115.46,115.56,21066.0,86.8146,86.8296,86.7395,86.8146,21066.0
2018-08-22 14:40:00,115.56,115.64,115.54,115.58,13171.0,86.8146,86.8747,86.7996,86.8296,13171.0
2018-08-22 14:50:00,115.6,115.71,115.6,115.66,14686.0,86.8447,86.9273,86.8447,86.8897,14686.0
2018-08-22 15:00:00,115.71,115.82,115.7,115.76,18829.0,86.9273,87.0099,86.9198,86.9649,18829.0
2018-08-22 15:10:00,115.78,115.84,115.74,115.84,19583.0,86.9799,87.025,86.9498,87.025,19583.0
2018-08-22 15:20:00,115.84,115.85,115.77,115.81,20484.0,87.025,87.0325,86.9724,87.0024,20484.0
2018-08-22 15:30:00,115.82,115.98,115.78,115.94,60061.0,87.0099,87.1301,86.9799,87.1001,60061.0
2018-08-22 15:40:00,115.93,116.0,115.86,115.91,126766.0,87.0926,87.1452,87.04,87.0776,126766.0
2018-08-22 15:50:00,115.9,115.91,115.67,115.69,110543.0,87.07,87.0776,86.8973,86.9123,110543.0
2018-08-23 09:30:00,115.46,116.06,115.15,115.98,67974.0,86.7395,87.1902,86.5066,87.1301,67974.0
2018-08-23 09:40:00,116.02,116.02,115.81,115.96,30649.0,87.1602,87.1602,87.0024,87.1151,30649.0
2018-08-23 09:50:00,115.96,116.33,115.85,116.08,35621.0,87.1151,87.3931,87.0325,87.2053,35621.0
2018-08-23 10:00:00,116.1,116.47,116.04,116.37,85605.0,87.2203,87.4983,87.1752,87.4231,85605.0
2018-08-23 10:10:00,116.36,116.58,116.31,116.43,42880.0,87.4156,87.5809,87.3781,87.4682,42880.0
2018-08-23 10:20:00,116.44,116.52,116.28,116.49,84602.0,87.4757,87.5358,87.3555,87.5133,84602.0
2018-08-23 10:30:00,116.49,116.75,116.46,116.7,44200.0,87.5133,87.7086,87.4907,87.671,44200.0
2018-08-23 10:40:00,116.69,116.69,116.26,116.44,49685.0,87.6635,87.6635,87.3405,87.4757,49685.0
2018-08-23 10:50:00,116.42,116.54,116.18,116.18,44703.0,87.4607,87.5508,87.2804,87.2804,44703.0
2018-08-23 11:00:00,116.17,116.31,116.1,116.27,72380.0,87.2729,87.3781,87.2203,87.348,72380.0
2018-08-23 11:10:00,116.28,116.38,116.13,116.19,42094.0,87.3555,87.4306,87.2428,87.2879,42094.0
2018-08-23 11:20:00,116.18,116.44,116.05,116.37,56677.0,87.2804,87.4757,87.1827,87.4231,56677.0
2018-08-23 11:30:00,116.37,116.38,116.14,116.18,48248.0,87.4231,87.4306,87.2503,87.2804,48248.0
2018-08-23 11:40:00,116.19,116.46,116.19,116.42,17269.0,87.2879,87.4907,87.2879,87.4607,17269.0
2018-08-23 11:50:00,116.42,116.69,116.42,116.59,39218.0,87.4607,87.6635,87.4607,87.5884,39218.0
2018-08-23 12:00:00,116.58,116.73,116.54,116.69,17061.0,87.5809,87.6936,87.5508,87.6635,17061.0
2018-08-23 12:10:00,116.69,116.8,116.61,116.77,29409.0,87.6635,87.7462,87.6034,87.7236,29409.0
2018-08-23 12:20:00,116.8,117.13,116.79,117.07,56323.0,87.7462,87.9941,87.7387,87.949,56323.0
2018-08-23 12:30:00,117.04,117.06,116.86,116.97,27439.0,87.9265,87.9415,87.7912,87.8739,27439.0
2018-08-23 12:40:00,116.98,117.14,116.96,117.13,27410.0,87.8814,88.0016,87.8664,87.9941,27410.0
2018-08-23 12:50:00,117.16,117.21,117.11,117.16,38261.0,88.0166,88.0542,87.9791,88.0166,38261.0
2018-08-23 13:00:00,117.17,117.24,117.1,117.18,39671.0,88.0241,88.0767,87.9715,88.0316,39671.0
2018-08-23 13:10:00,117.18,117.25,117.15,117.23,30831.0,88.0316,88.0842,88.0091,88.0692,30831.0
2018-08-23 13:20:00,117.23,117.24,117.06,117.11,27394.0,88.0692,88.0767,87.9415,87.9791,27394.0
2018-08-23 13:30:00,117.12,117.12,116.91,116.98,41268.0,87.9866,87.9866,87.8288,87.8814,41268.0
2018-08-23 13:40:00,117.01,117.01,116.94,117.0,39143.0,87.9039,87.9039,87.8513,87.8964,39143.0
2018-08-23 13:50:00,117.0,117.09,116.97,117.08,45178.0,87.8964,87.964,87.8739,87.9565,45178.0
2018-08-23 14:00:00,117.08,117.32,117.08,117.32,45221.0,87.9565,88.1368,87.9565,88.1368,45221.0
2018-08-23 14:10:00,117.32,117.42,117.28,117.42,51342.0,88.1368,88.2119,88.1068,88.2119,51342.0
2018-08-23 14:20:00,117.4,117.92,117.38,117.81,87898.0,88.1969,88.5876,88.1819,88.5049,87898.0
2018-08-23 14:30:00,117.8,117.86,117.7,117.76,67120.0,88.4974,88.5425,88.4223,88.4674,67120.0
2018-08-23 14:40:00,117.75,117.78,117.56,117.59,65796.0,88.4599,88.4824,88.3171,88.3397,65796.0
2018-08-23 14:50:00,117.59,117.84,117.55,117.83,52629.0,88.3397,88.5275,88.3096,88.52,52629.0
2018-08-23 15:00:00,117.82,117.94,117.82,117.92,72502.0,88.5124,88.6026,88.5124,88.5876,72502.0
2018-08-23 15:10:00,117.93,117.95,117.76,117.77,79754.0,88.5951,88.6101,88.4674,88.4749,79754.0
2018-08-23 15:20:00,117.77,117.97,117.77,117.96,43965.0,88.4749,88.6251,88.4749,88.6176,43965.0
2018-08-23 15:30:00,117.97,117.98,117.76,117.8,90731.0,88.6251,88.6326,88.4674,88.4974,90731.0
2018-08-23 15:40:00,117.8,117.96,117.75,117.96,132764.0,88.4974,88.6176,88.4599,88.6176,132764.0
2018-08-23 15:50:00,117.95,118.21,117.93,118.07,343848.0,88.6101,88.8054,88.5951,88.7003,343848.0
2018-08-24 09:30:00,118.45,119.22,118.41,119.07,110082.0,88.9857,89.5642,88.9557,89.4515,110082.0
2018-08-24 09:40:00,119.05,119.43,119.05,119.41,57688.0,89.4365,89.722,89.4365,89.7069,57688.0
2018-08-24 09:50:00,119.42,119.58,119.3,119.4,60073.0,89.7145,89.8347,89.6243,89.6994,60073.0
2018-08-24 10:00:00,119.4,119.66,119.07,119.23,85618.0,89.6994,89.8948,89.4515,89.5717,85618.0
2018-08-24 10:10:00,119.27,119.44,119.1,119.43,120148.0,89.6018,89.7295,89.474,89.722,120148.0
2018-08-24 10:20:00,119.42,119.84,119.3,119.83,68159.0,89.7145,90.03,89.6243,90.0225,68159.0
2018-08-24 10:30:00,119.84,120.11,119.75,120.1,88471.0,90.03,90.2328,89.9624,90.2253,88471.0
2018-08-24 10:40:00,120.14,120.48,119.92,120.28,128364.0,90.2554,90.5108,90.0901,90.3605,128364.0
2018-08-24 10:50:00,120.3,120.8,120.24,120.8,127196.0,90.3756,90.7512,90.3305,90.7512,127196.0
2018-08-24 11:00:00,120.8,121.12,120.74,121.07,85822.0,90.7512,90.9916,90.7061,90.954,85822.0
2018-08-24 11:10:00,121.07,121.17,120.84,121.11,65042.0,90.954,91.0291,90.7812,90.9841,65042.0
2018-08-24 11:20:00,121.12,121.21,120.96,121.14,65458.0,90.9916,91.0592,90.8714,91.0066,65458.0
2018-08-24 11:30:00,121.12,121.52,121.1,121.42,94875.0,90.9916,91.2921,90.9766,91.217,94875.0
2018-08-24 11:40:00,121.42,121.6,121.19,121.36,55161.0,91.217,91.3522,91.0442,91.1719,55161.0
2018-08-24 11:50:00,121.35,121.47,121.15,121.43,46145.0,91.1644,91.2545,91.0141,91.2245,46145.0
2018-08-24 12:00:00,121.43,121.44,121.09,121.19,51496.0,91.2245,91.232,90.969,91.0442,51496.0
2018-08-24 12:10:00,121.19,121.42,121.17,121.29,66299.0,91.0442,91.217,91.0291,91.1193,66299.0
2018-08-24 12:20:00,121.31,121.38,121.3,121.35,31796.0,91.1343,91.1869,91.1268,91.1644,31796.0
2018-08-24 12:30:00,121.33,121.35,120.87,120.9,36706.0,91.1493,91.1644,90.8038,90.8263,36706.0
2018-08-24 12:40:00,120.89,121.05,120.84,121.05,30672.0,90.8188,90.939,90.7812,90.939,30672.0
2018-08-24 12:50:00,121.03,121.03,120.82,120.87,21551.0,90.924,90.924,90.7662,90.8038,21551.0
2018-08-24 13:00:00,120.89,120.98,120.85,120.93,17932.0,90.8188,90.8864,90.7887,90.8488,17932.0
2018-08-24 13:10:00,120.93,120.93,120.73,120.8,37530.0,90.8488,90.8488,90.6986,90.7512,37530.0
2018-08-24 13:20:00,120.81,120.85,120.63,120.63,44479.0,90.7587,90.7887,90.6235,90.6235,44479.0
2018-08-24 13:30:00,120.62,120.72,120.48,120.61,57482.0,90.616,90.6911,90.5108,90.6084,57482.0
2018-08-24 13:40:00,120.6,120.81,120.45,120.71,32352.0,90.6009,90.7587,90.4882,90.6836,32352.0
2018-08-24 13:50:00,120.73,120.95,120.68,120.89,33066.0,90.6986,90.8639,90.661,90.8188,33066.0
2018-08-24 14:00:00,120.89,120.94,120.79,120.93,28191.0,90.8188,90.8564,90.7437,90.8488,28191.0
2018-08-24 14:10:00,120.9,120.9,120.62,120.63,43006.0,90.8263,90.8263,90.616,90.6235,43006.0
2018-08-24 14:20:00,120.6,120.61,120.38,120.45,47653.0,90.6009,90.6084,90.4357,90.4882,47653.0
2018-08-24 14:30:00,120.43,120.53,120.39,120.52,49840.0,90.4732,90.5483,90.4432,90.5408,49840.0
2018-08-24 14:40:00,120.51,120.61,120.46,120.58,38554.0,90.5333,90.6084,90.4958,90.5859,38554.0
2018-08-24 14:50:00,120.56,120.75,120.51,120.57,33416.0,90.5709,90.7136,90.5333,90.5784,33416.0
2018-08-24 15:00:00,120.56,120.62,120.46,120.5,29515.0,90.5709,90.616,90.4958,90.5258,29515.0
2018-08-24 15:10:00,120.49,120.63,120.49,120.6,47932.0,90.5183,90.6235,90.5183,90.6009,47932.0
2018-08-24 15:20:00,120.61,120.69,120.58,120.66,42148.0,90.6084,90.6685,90.5859,90.646,42148.0
2018-08-24 15:30:00,120.65,120.67,120.56,120.64,71029.0,90.6385,90.6535,90.5709,90.631,71029.0
2018-08-24 15:40:00,120.65,120.68,120.49,120.62,108136.0,90.6385,90.661,90.5183,90.616,108136.0
2018-08-24 15:50:00,120.61,120.63,120.5,120.55,248698.0,90.6084,90.6235,90.5258,90.5634,248698.0
2018-08-27 09:30:00,121.08,121.75,120.81,121.69,56381.0,90.9615,91.4649,90.7587,91.4198,56381.0
2018-08-27 09:40:00,121.66,121.97,121.59,121.69,38881.0,91.3973,91.6301,91.3447,91.4198,38881.0
2018-08-27 09:50:00,121.72,121.9,121.55,121.8,30533.0,91.4423,91.5776,91.3146,91.5024,30533.0
2018-08-27 10:00:00,121.79,121.84,121.56,121.63,42889.0,91.4949,91.5325,91.3221,91.3747,42889.0
2018-08-27 10:10:00,121.65,121.72,121.45,121.58,42251.0,91.3897,91.4423,91.2395,91.3372,42251.0
2018-08-27 10:20:00,121.58,121.86,121.48,121.79,40877.0,91.3372,91.5475,91.262,91.4949,40877.0
2018-08-27 10:30:00,121.79,121.79,121.36,121.4,61801.0,91.4949,91.4949,91.1719,91.2019,61801.0
2018-08-27 10:40:00,121.39,121.39,120.92,121.23,105497.0,91.1944,91.1944,90.8413,91.0742,105497.0
2018-08-27 10:50:00,121.23,121.34,121.08,121.26,45714.0,91.0742,91.1569,90.9615,91.0968,45714.0
2018-08-27 11:00:00,121.27,121.57,121.26,121.41,49977.0,91.1043,91.3296,91.0968,91.2094,49977.0
2018-08-27 11:10:00,121.37,121.43,121.14,121.14,37093.0,91.1794,91.2245,91.0066,91.0066,37093.0
2018-08-27 11:20:00,121.13,121.16,120.9,121.08,37789.0,90.9991,91.0216,90.8263,90.9615,37789.0
2018-08-27 11:30:00,121.07,121.09,120.89,120.91,26855.0,90.954,90.969,90.8188,90.8338,26855.0
2018-08-27 11:40:00,120.93,121.01,120.75,120.96,40504.0,90.8488,90.9089,90.7136,90.8714,40504.0
2018-08-27 11:50:00,120.98,121.04,120.88,120.96,28126.0,90.8864,90.9315,90.8113,90.8714,28126.0
2018-08-27 12:00:00,120.94,121.03,120.84,120.89,28841.0,90.8564,90.924,90.7812,90.8188,28841.0
2018-08-27 12:10:00,120.89,121.02,120.88,120.94,18768.0,90.8188,90.9165,90.8113,90.8564,18768.0
2018-08-27 12:20:00,120.97,121.05,120.88,120.95,28791.0,90.8789,90.939,90.8113,90.8639,28791.0
2018-08-27 12:30:00,120.93,121.05,120.91,120.95,22086.0,90.8488,90.939,90.8338,90.8639,22086.0
2018-08-27 12:40:00,120.97,120.98,120.83,120.87,13998.0,90.8789,90.8864,90.7737,90.8038,13998.0
2018-08-27 12:50:00,120.86,120.94,120.84,120.9,35204.0,90.7963,90.8564,90.7812,90.8263,35204.0
2018-08-27 13:00:00,120.95,121.0,120.9,120.95,27837.0,90.8639,90.9014,90.8263,90.8639,27837.0
2018-08-27 13:10:00,120.96,121.09,120.93,121.0,17535.0,90.8714,90.969,90.8488,90.9014,17535.0
2018-08-27 13:20:00,121.02,121.14,121.0,121.08,18187.0,90.9165,91.0066,90.9014,90.9615,18187.0
2018-08-27 13:30:00,121.05,121.21,121.05,121.14,19474.0,90.939,91.0592,90.939,91.0066,19474.0
2018-08-27 13:40:00,121.12,121.32,121.12,121.32,22899.0,90.9916,91.1418,90.9916,91.1418,22899.0
2018-08-27 13:50:00,121.31,121.4,121.19,121.27,24449.0,91.1343,91.2019,91.0442,91.1043,24449.0
2018-08-27 14:00:00,121.24,121.45,121.24,121.4,19620.0,91.0817,91.2395,91.0817,91.2019,19620.0
2018-08-27 14:10:00,121.38,121.46,121.23,121.27,48297.0,91.1869,91.247,91.0742,91.1043,48297.0
2018-08-27 14:20:00,121.25,121.32,121.18,121.23,16379.0,91.0892,91.1418,91.0367,91.0742,16379.0
2018-08-27 14:30:00,121.22,121.26,121.19,121.21,21495.0,91.0667,91.0968,91.0442,91.0592,21495.0
2018-08-27 14:40:00,121.22,121.29,121.21,121.25,19238.0,91.0667,91.1193,91.0592,91.0892,19238.0
2018-08-27 14:50:00,121.24,121.25,121.1,121.13,31555.0,91.0817,91.0892,90.9766,90.9991,31555.0
2018-08-27 15:00:00,121.12,121.19,121.05,121.1,73362.0,90.9916,91.0442,90.939,90.9766,73362.0
2018-08-27 15:10:00,121.1,121.1,120.92,121.08,27781.0,90.9766,90.9766,90.8413,90.9615,27781.0
2018-08-27 15:20:00,121.11,121.26,121.09,121.22,26705.0,90.9841,91.0968,90.969,91.0667,26705.0
2018-08-27 15:30:00,121.21,121.22,121.07,121.11,44378.0,91.0592,91.0667,90.954,90.9841,44378.0
2018-08-27 15:40:00,121.11,121.16,121.02,121.05,76376.0,90.9841,91.0216,90.9165,90.939,76376.0
2018-08-27 15:50:00,121.04,121.21,120.95,121.14,138699.0,90.9315,91.0592,90.8639,91.0066,138699.0
2018-08-28 09:30:00,121.4,122.42,121.16,122.28,126819.0,91.2019,91.9682,91.0216,91.863,126819.0
2018-08-28 09:40:00,122.34,122.34,121.55,121.59,40493.0,91.9081,91.9081,91.3146,91.3447,40493.0
2018-08-28 09:50:00,121.61,121.67,121.38,121.56,37135.0,91.3597,91.4048,91.1869,91.3221,37135.0
2018-08-28 10:00:00,121.56,121.62,121.1,121.4,69155.0,91.3221,91.3672,90.9766,91.2019,69155.0
2018-08-28 10:10:00,121.41,121.53,121.31,121.44,40412.0,91.2094,91.2996,91.1343,91.232,40412.0
2018-08-28 10:20:00,121.44,121.48,121.15,121.17,34348.0,91.232,91.262,91.0141,91.0291,34348.0
2018-08-28 10:30:00,121.17,121.42,121.05,121.42,30422.0,91.0291,91.217,90.939,91.217,30422.0
2018-08-28 10:40:00,121.41,121.54,121.35,121.54,30665.0,91.2094,91.3071,91.1644,91.3071,30665.0
2018-08-28 10:50:00,121.53,121.7,121.47,121.62,25304.0,91.2996,91.4273,91.2545,91.3672,25304.0
2018-08-28 11:00:00,121.61,121.71,121.37,121.45,32525.0,91.3597,91.4348,91.1794,91.2395,32525.0
2018-08-28 11:10:00,121.45,121.6,121.4,121.45,26553.0,91.2395,91.3522,91.2019,91.2395,26553.0
2018-08-28 11:20:00,121.46,121.53,121.15,121.15,44071.0,91.247,91.2996,91.0141,91.0141,44071.0
2018-08-28 11:30:00,121.15,121.21,120.72,120.72,54773.0,91.0141,91.0592,90.6911,90.6911,54773.0
2018-08-28 11:40:00,120.72,120.82,120.61,120.61,36464.0,90.6911,90.7662,90.6084,90.6084,36464.0
2018-08-28 11:50:00,120.62,120.8,120.57,120.63,21852.0,90.616,90.7512,90.5784,90.6235,21852.0
2018-08-28 12:00:00,120.61,120.67,120.5,120.53,45425.0,90.6084,90.6535,90.5258,90.5483,45425.0
2018-08-28 12:10:00,120.53,120.56,120.31,120.32,32790.0,90.5483,90.5709,90.3831,90.3906,32790.0
2018-08-28 12:20:00,120.32,120.32,120.03,120.12,43941.0,90.3906,90.3906,90.1727,90.2403,43941.0
2018-08-28 12:30:00,120.12,120.17,120.05,120.1,27449.0,90.2403,90.2779,90.1877,90.2253,27449.0
2018-08-28 12:40:00,120.1,120.12,120.0,120.09,29454.0,90.2253,90.2403,90.1502,90.2178,29454.0
2018-08-28 12:50:00,120.09,120.19,120.02,120.05,19892.0,90.2178,90.2929,90.1652,90.1877,19892.0
2018-08-28 13:00:00,120.05,120.13,120.0,120.08,25521.0,90.1877,90.2478,90.1502,90.2103,25521.0
2018-08-28 13:10:00,120.08,120.08,119.82,119.96,34676.0,90.2103,90.2103,90.015,90.1201,34676.0
2018-08-28 13:20:00,119.99,120.04,119.97,120.01,15915.0,90.1427,90.1802,90.1276,90.1577,15915.0
2018-08-28 13:30:00,120.04,120.09,120.0,120.09,26412.0,90.1802,90.2178,90.1502,90.2178,26412.0
2018-08-28 13:40:00,120.08,120.1,119.99,120.04,33169.0,90.2103,90.2253,90.1427,90.1802,33169.0
2018-08-28 13:50:00,120.05,120.26,120.05,120.24,21488.0,90.1877,90.3455,90.1877,90.3305,21488.0
2018-08-28 14:00:00,120.22,120.42,120.22,120.36,27120.0,90.3155,90.4657,90.3155,90.4206,27120.0
2018-08-28 14:10:00,120.35,120.38,120.25,120.37,37164.0,90.4131,90.4357,90.338,90.4281,37164.0
2018-08-28 14:20:00,120.35,120.4,120.28,120.4,18670.0,90.4131,90.4507,90.3605,90.4507,18670.0
2018-08-28 14:30:00,120.38,120.41,120.34,120.36,16470.0,90.4357,90.4582,90.4056,90.4206,16470.0
2018-08-28 14:40:00,120.34,120.51,120.34,120.49,18562.0,90.4056,90.5333,90.4056,90.5183,18562.0
2018-08-28 14:50:00,120.49,120.54,120.45,120.49,17672.0,90.5183,90.5559,90.4882,90.5183,17672.0
2018-08-28 15:00:00,120.5,120.6,120.37,120.56,28815.0,90.5258,90.6009,90.4281,90.5709,28815.0
2018-08-28 15:10:00,120.58,120.65,120.52,120.52,24946.0,90.5859,90.6385,90.5408,90.5408,24946.0
2018-08-28 15:20:00,120.54,120.55,120.4,120.46,26302.0,90.5559,90.5634,90.4507,90.4958,26302.0
2018-08-28 15:30:00,120.48,120.54,120.31,120.39,43575.0,90.5108,90.5559,90.3831,90.4432,43575.0
2018-08-28 15:40:00,120.38,120.41,120.26,120.41,62435.0,90.4357,90.4582,90.3455,90.4582,62435.0
2018-08-28 15:50:00,120.41,120.41,120.2,120.39,139382.0,90.4582,90.4582,90.3004,90.4432,139382.0
2018-08-29 09:30:00,120.39,120.47,119.68,119.88,71890.0,90.4432,90.5033,89.9098,90.06,71890.0
2018-08-29 09:40:00,119.84,120.03,119.52,119.6,42733.0,90.03,90.1727,89.7896,89.8497,42733.0
2018-08-29 09:50:00,119.57,119.9,119.54,119.88,45295.0,89.8271,90.0751,89.8046,90.06,45295.0
2018-08-29 10:00:00,119.94,119.99,119.6,119.6,45749.0,90.1051,90.1427,89.8497,89.8497,45749.0
2018-08-29 10:10:00,119.6,119.9,119.56,119.86,54501.0,89.8497,90.0751,89.8196,90.045,54501.0
2018-08-29 10:20:00,119.87,120.35,119.81,120.29,67337.0,90.0525,90.4131,90.0074,90.368,67337.0
2018-08-29 10:30:00,120.43,120.67,120.05,120.14,62111.0,90.4732,90.6535,90.1877,90.2554,62111.0
2018-08-29 10:40:00,120.12,121.03,120.05,120.92,55725.0,90.2403,90.924,90.1877,90.8413,55725.0
2018-08-29 10:50:00,120.96,121.07,120.71,120.94,21311.0,90.8714,90.954,90.6836,90.8564,21311.0
2018-08-29 11:00:00,120.92,121.04,120.71,120.83,15093.0,90.8413,90.9315,90.6836,90.7737,15093.0
2018-08-29 11:10:00,120.82,121.19,120.78,121.04,37958.0,90.7662,91.0442,90.7362,90.9315,37958.0
2018-08-29 11:20:00,121.03,121.14,120.97,121.05,22550.0,90.924,91.0066,90.8789,90.939,22550.0
2018-08-29 11:30:00,121.06,121.24,121.0,121.24,23728.0,90.9465,91.0817,90.9014,91.0817,23728.0
2018-08-29 11:40:00,121.27,121.34,121.08,121.24,28505.0,91.1043,91.1569,90.9615,91.0817,28505.0
2018-08-29 11:50:00,121.24,121.4,121.24,121.35,37390.0,91.0817,91.2019,91.0817,91.1644,37390.0
2018-08-29 12:00:00,121.37,121.45,121.26,121.45,22565.0,91.1794,91.2395,91.0968,91.2395,22565.0
2018-08-29 12:10:00,121.45,121.56,121.28,121.32,27988.0,91.2395,91.3221,91.1118,91.1418,27988.0
2018-08-29 12:20:00,121.33,121.47,121.22,121.45,27840.0,91.1493,91.2545,91.0667,91.2395,27840.0
2018-08-29 12:30:00,121.48,121.54,121.44,121.49,17063.0,91.262,91.3071,91.232,91.2695,17063.0
2018-08-29 12:40:00,121.49,121.61,121.46,121.56,19839.0,91.2695,91.3597,91.247,91.3221,19839.0
2018-08-29 12:50:00,121.56,121.58,121.48,121.58,30076.0,91.3221,91.3372,91.262,91.3372,30076.0
2018-08-29 13:00:00,121.58,121.72,121.54,121.6,23186.0,91.3372,91.4423,91.3071,91.3522,23186.0
2018-08-29 13:10:00,121.62,121.72,121.55,121.62,12486.0,91.3672,91.4423,91.3146,91.3672,12486.0
2018-08-29 13:20:00,121.63,121.66,121.51,121.56,17058.0,91.3747,91.3973,91.2846,91.3221,17058.0
2018-08-29 13:30:00,121.53,121.53,121.38,121.45,14255.0,91.2996,91.2996,91.1869,91.2395,14255.0
2018-08-29 13:40:00,121.46,121.47,121.32,121.34,14524.0,91.247,91.2545,91.1418,91.1569,14524.0
2018-08-29 13:50:00,121.33,121.34,121.1,121.12,84104.0,91.1493,91.1569,90.9766,90.9916,84104.0
2018-08-29 14:00:00,121.14,121.28,121.12,121.19,21022.0,91.0066,91.1118,90.9916,91.0442,21022.0
2018-08-29 14:10:00,121.19,121.32,121.19,121.31,16057.0,91.0442,91.1418,91.0442,91.1343,16057.0
2018-08-29 14:20:00,121.31,121.32,121.11,121.11,34687.0,91.1343,91.1418,90.9841,90.9841,34687.0
2018-08-29 14:30:00,121.12,121.14,121.04,121.12,39755.0,90.9916,91.0066,90.9315,90.9916,39755.0
2018-08-29 14:40:00,121.13,121.14,120.96,121.14,50102.0,90.9991,91.0066,90.8714,91.0066,50102.0
2018-08-29 14:50:00,121.14,121.15,120.98,121.02,36101.0,91.0066,91.0141,90.8864,90.9165,36101.0
2018-08-29 15:00:00,121.02,121.31,121.02,121.24,46895.0,90.9165,91.1343,90.9165,91.0817,46895.0
2018-08-29 15:10:00,121.23,121.29,121.14,121.16,43665.0,91.0742,91.1193,91.0066,91.0216,43665.0
2018-08-29 15:20:00,121.16,121.2,121.06,121.15,55197.0,91.0216,91.0517,90.9465,91.0141,55197.0
2018-08-29 15:30:00,121.15,121.21,121.1,121.18,80034.0,91.0141,91.0592,90.9766,91.0367,80034.0
2018-08-29 15:40:00,121.16,121.16,120.89,121.01,79538.0,91.0216,91.0216,90.8188,90.9089,79538.0
2018-08-29 15:50:00,121.03,121.06,120.6,120.61,252921.0,90.924,90.9465,90.6009,90.6084,252921.0
2018-08-30 09:30:00,121.0,121.38,120.83,120.9,56476.0,90.9014,91.1869,90.7737,90.8263,56476.0
2018-08-30 09:40:00,120.87,121.16,120.74,120.9,29489.0,90.8038,91.0216,90.7061,90.8263,29489.0
2018-08-30 09:50:00,120.88,120.91,120.37,120.49,44284.0,90.8113,90.8338,90.4281,90.5183,44284.0
2018-08-30 10:00:00,120.44,120.5,120.07,120.15,32714.0,90.4807,90.5258,90.2028,90.2629,32714.0
2018-08-30 10:10:00,120.14,120.66,120.06,120.66,51271.0,90.2554,90.646,90.1953,90.646,51271.0
2018-08-30 10:20:00,120.68,120.68,120.16,120.27,23267.0,90.661,90.661,90.2704,90.353,23267.0
2018-08-30 10:30:00,120.28,120.47,120.15,120.34,27226.0,90.3605,90.5033,90.2629,90.4056,27226.0
2018-08-30 10:40:00,120.37,120.37,120.16,120.3,37880.0,90.4281,90.4281,90.2704,90.3756,37880.0
2018-08-30 10:50:00,120.3,120.35,119.88,119.96,45532.0,90.3756,90.4131,90.06,90.1201,45532.0
2018-08-30 11:00:00,119.98,120.11,119.58,119.73,68015.0,90.1352,90.2328,89.8347,89.9473,68015.0
2018-08-30 11:10:00,119.73,119.75,119.46,119.46,45752.0,89.9473,89.9624,89.7445,89.7445,45752.0
2018-08-30 11:20:00,119.46,119.46,119.15,119.19,59025.0,89.7445,89.7445,89.5116,89.5417,59025.0
2018-08-30 11:30:00,119.21,119.24,118.86,118.91,108162.0,89.5567,89.5792,89.2937,89.3313,108162.0
2018-08-30 11:40:00,118.9,119.01,118.83,118.94,53764.0,89.3238,89.4064,89.2712,89.3538,53764.0
2018-08-30 11:50:00,118.95,118.99,118.7,118.76,32099.0,89.3614,89.3914,89.1735,89.2186,32099.0
2018-08-30 12:00:00,118.77,118.82,118.66,118.81,40879.0,89.2261,89.2637,89.1435,89.2562,40879.0
2018-08-30 12:10:00,118.78,118.81,118.65,118.73,73938.0,89.2336,89.2562,89.136,89.1961,73938.0
2018-08-30 12:20:00,118.74,118.8,118.64,118.67,23802.0,89.2036,89.2487,89.1285,89.151,23802.0
2018-08-30 12:30:00,118.66,118.68,118.47,118.68,27685.0,89.1435,89.1585,89.0008,89.1585,27685.0
2018-08-30 12:40:00,118.69,118.81,118.49,118.5,80204.0,89.166,89.2562,89.0158,89.0233,80204.0
2018-08-30 12:50:00,118.51,118.58,118.28,118.55,69566.0,89.0308,89.0834,88.858,89.0609,69566.0
2018-08-30 13:00:00,118.56,118.78,118.46,118.77,73827.0,89.0684,89.2336,88.9932,89.2261,73827.0
2018-08-30 13:10:00,118.74,118.78,118.53,118.67,42939.0,89.2036,89.2336,89.0458,89.151,42939.0
2018-08-30 13:20:00,118.65,118.68,118.47,118.55,25358.0,89.136,89.1585,89.0008,89.0609,25358.0
2018-08-30 13:30:00,118.56,118.62,118.4,118.53,36700.0,89.0684,89.1134,88.9482,89.0458,36700.0
2018-08-30 13:40:00,118.52,118.79,118.51,118.75,43501.0,89.0383,89.2412,89.0308,89.2111,43501.0
2018-08-30 13:50:00,118.76,118.87,118.73,118.87,39906.0,89.2186,89.3013,89.1961,89.3013,39906.0
2018-08-30 14:00:00,118.88,118.9,118.78,118.8,24984.0,89.3088,89.3238,89.2336,89.2487,24984.0
2018-08-30 14:10:00,118.81,119.17,118.77,118.82,47566.0,89.2562,89.5266,89.2261,89.2637,47566.0
2018-08-30 14:20:00,118.84,119.12,118.78,119.05,36163.0,89.2787,89.4891,89.2336,89.4365,36163.0
2018-08-30 14:30:00,119.05,119.29,119.04,119.24,40901.0,89.4365,89.6168,89.429,89.5792,40901.0
2018-08-30 14:40:00,119.23,119.36,119.21,119.24,29718.0,89.5717,89.6694,89.5567,89.5792,29718.0
2018-08-30 14:50:00,119.27,119.27,119.12,119.13,25448.0,89.6018,89.6018,89.4891,89.4966,25448.0
2018-08-30 15:00:00,119.11,119.11,118.82,118.9,39433.0,89.4816,89.4816,89.2637,89.3238,39433.0
2018-08-30 15:10:00,118.89,119.02,118.89,118.96,34077.0,89.3163,89.4139,89.3163,89.3689,34077.0
2018-08-30 15:20:00,118.94,119.03,118.92,119.0,55180.0,89.3538,89.4215,89.3388,89.3989,55180.0
2018-08-30 15:30:00,118.99,119.15,118.96,119.05,65951.0,89.3914,89.5116,89.3689,89.4365,65951.0
2018-08-30 15:40:00,119.05,119.15,118.94,119.01,78466.0,89.4365,89.5116,89.3538,89.4064,78466.0
2018-08-30 15:50:00,119.0,119.07,118.87,119.04,118459.0,89.3989,89.4515,89.3013,89.429,118459.0
2018-08-31 09:30:00,118.52,118.63,117.02,117.11,109519.0,89.0383,89.121,87.9114,87.9791,109519.0
2018-08-31 09:40:00,117.07,117.44,116.85,117.16,72444.0,87.949,88.227,87.7837,88.0166,72444.0
2018-08-31 09:50:00,117.14,117.15,116.51,116.63,65998.0,88.0016,88.0091,87.5283,87.6185,65998.0
2018-08-31 10:00:00,116.53,117.26,116.48,116.97,153592.0,87.5433,88.0917,87.5058,87.8739,153592.0
2018-08-31 10:10:00,116.97,117.48,116.97,117.46,58020.0,87.8739,88.257,87.8739,88.242,58020.0
2018-08-31 10:20:00,117.44,117.44,117.17,117.22,50305.0,88.227,88.227,88.0241,88.0617,50305.0
2018-08-31 10:30:00,117.2,117.25,116.74,116.93,66885.0,88.0467,88.0842,87.7011,87.8438,66885.0
2018-08-31 10:40:00,116.94,117.34,116.94,117.3,58988.0,87.8513,88.1518,87.8513,88.1218,58988.0
2018-08-31 10:50:00,117.26,117.51,117.24,117.45,36091.0,88.0917,88.2796,88.0767,88.2345,36091.0
2018-08-31 11:00:00,117.49,117.49,117.09,117.1,55625.0,88.2645,88.2645,87.964,87.9715,55625.0
2018-08-31 11:10:00,117.09,117.4,117.07,117.37,49238.0,87.964,88.1969,87.949,88.1744,49238.0
2018-08-31 11:20:00,117.37,117.52,117.33,117.37,31643.0,88.1744,88.2871,88.1443,88.1744,31643.0
2018-08-31 11:30:00,117.38,117.48,117.3,117.48,36415.0,88.1819,88.257,88.1218,88.257,36415.0
2018-08-31 11:40:00,117.47,117.48,116.98,117.01,30870.0,88.2495,88.257,87.8814,87.9039,30870.0
2018-08-31 11:50:00,117.02,117.08,116.85,116.85,36572.0,87.9114,87.9565,87.7837,87.7837,36572.0
2018-08-31 12:00:00,116.85,116.98,116.74,116.97,37176.0,87.7837,87.8814,87.7011,87.8739,37176.0
2018-08-31 12:10:00,116.96,117.17,116.94,117.1,22240.0,87.8664,88.0241,87.8513,87.9715,22240.0
2018-08-31 12:20:00,117.11,117.21,117.09,117.2,25777.0,87.9791,88.0542,87.964,88.0467,25777.0
2018-08-31 12:30:00,117.2,117.23,117.03,117.19,23102.0,88.0467,88.0692,87.919,88.0392,23102.0
2018-08-31 12:40:00,117.19,117.27,117.13,117.19,29608.0,88.0392,88.0993,87.9941,88.0392,29608.0
2018-08-31 12:50:00,117.19,117.48,117.17,117.46,43890.0,88.0392,88.257,88.0241,88.242,43890.0
2018-08-31 13:00:00,117.46,117.87,117.4,117.87,144390.0,88.242,88.55,88.1969,88.55,144390.0
2018-08-31 13:10:00,117.88,117.95,117.86,117.91,24161.0,88.5575,88.6101,88.5425,88.5801,24161.0
2018-08-31 13:20:00,117.89,117.92,117.82,117.88,31005.0,88.565,88.5876,88.5124,88.5575,31005.0
2018-08-31 13:30:00,117.89,118.05,117.81,117.97,33866.0,88.565,88.6852,88.5049,88.6251,33866.0
2018-08-31 13:40:00,118.0,118.22,118.0,118.15,65331.0,88.6477,88.8129,88.6477,88.7604,65331.0
2018-08-31 13:50:00,118.15,118.34,118.13,118.29,169517.0,88.7604,88.9031,88.7453,88.8655,169517.0
2018-08-31 14:00:00,118.31,118.37,118.18,118.23,62539.0,88.8806,88.9256,88.7829,88.8205,62539.0
2018-08-31 14:10:00,118.23,118.24,118.09,118.11,38655.0,88.8205,88.828,88.7153,88.7303,38655.0
2018-08-31 14:20:00,118.1,118.23,118.08,118.23,25640.0,88.7228,88.8205,88.7078,88.8205,25640.0
2018-08-31 14:30:00,118.22,118.42,118.15,118.15,49719.0,88.8129,88.9632,88.7604,88.7604,49719.0
2018-08-31 14:40:00,118.16,118.17,117.96,118.04,25509.0,88.7679,88.7754,88.6176,88.6777,25509.0
2018-08-31 14:50:00,118.03,118.17,118.02,118.02,43331.0,88.6702,88.7754,88.6627,88.6627,43331.0
2018-08-31 15:00:00,118.02,118.12,118.01,118.04,45296.0,88.6627,88.7378,88.6552,88.6777,45296.0
2018-08-31 15:10:00,118.04,118.11,117.94,118.02,36907.0,88.6777,88.7303,88.6026,88.6627,36907.0
2018-08-31 15:20:00,118.02,118.02,117.82,117.94,65377.0,88.6627,88.6627,88.5124,88.6026,65377.0
2018-08-31 15:30:00,117.96,118.08,117.9,117.91,77944.0,88.6176,88.7078,88.5725,88.5801,77944.0
2018-08-31 15:40:00,117.91,118.01,117.81,117.99,101005.0,88.5801,88.6552,88.5049,88.6402,101005.0
2018-08-31 15:50:00,118.0,118.03,117.87,117.89,298957.0,88.6477,88.6702,88.55,88.565,298957.0
2018-09-04 09:30:00,118.36,120.88,118.32,120.76,188904.0,88.9181,90.8113,88.8881,90.7211,188904.0
2018-09-04 09:40:00,120.84,121.22,120.57,120.77,150997.0,90.7812,91.0667,90.5784,90.7286,150997.0
2018-09-04 09:50:00,120.75,120.79,120.17,120.27,86060.0,90.7136,90.7437,90.2779,90.353,86060.0
2018-09-04 10:00:00,120.28,120.92,120.21,120.83,109876.0,90.3605,90.8413,90.3079,90.7737,109876.0
2018-09-04 10:10:00,120.79,120.93,120.5,120.68,63487.0,90.7437,90.8488,90.5258,90.661,63487.0
2018-09-04 10:20:00,120.67,120.99,120.52,120.58,62133.0,90.6535,90.8939,90.5408,90.5859,62133.0
2018-09-04 10:30:00,120.58,120.67,120.25,120.43,42996.0,90.5859,90.6535,90.338,90.4732,42996.0
2018-09-04 10:40:00,120.41,120.59,120.24,120.57,41059.0,90.4582,90.5934,90.3305,90.5784,41059.0
2018-09-04 10:50:00,120.59,120.68,120.26,120.28,39463.0,90.5934,90.661,90.3455,90.3605,39463.0
2018-09-04 11:00:00,120.25,120.25,119.74,119.97,51898.0,90.338,90.338,89.9549,90.1276,51898.0
2018-09-04 11:10:00,119.98,120.0,119.31,119.43,34060.0,90.1352,90.1502,89.6318,89.722,34060.0
2018-09-04 11:20:00,119.4,119.42,119.14,119.21,26987.0,89.6994,89.7145,89.5041,89.5567,26987.0
2018-09-04 11:30:00,119.22,119.4,119.06,119.22,31865.0,89.5642,89.6994,89.444,89.5642,31865.0
2018-09-04 11:40:00,119.2,119.29,119.0,119.02,30042.0,89.5492,89.6168,89.3989,89.4139,30042.0
2018-09-04 11:50:00,119.03,119.27,118.97,119.16,29045.0,89.4215,89.6018,89.3764,89.5191,29045.0
2018-09-04 12:00:00,119.14,119.37,119.14,119.3,56912.0,89.5041,89.6769,89.5041,89.6243,56912.0
2018-09-04 12:10:00,119.31,119.62,119.23,119.55,29731.0,89.6318,89.8647,89.5717,89.8121,29731.0
2018-09-04 12:20:00,119.55,119.65,119.36,119.55,43785.0,89.8121,89.8872,89.6694,89.8121,43785.0
2018-09-04 12:30:00,119.53,119.67,119.43,119.51,43236.0,89.7971,89.9023,89.722,89.7821,43236.0
2018-09-04 12:40:00,119.49,119.64,119.48,119.63,26136.0,89.767,89.8797,89.7595,89.8722,26136.0
2018-09-04 12:50:00,119.64,119.81,119.59,119.77,21697.0,89.8797,90.0074,89.8422,89.9774,21697.0
2018-09-04 13:00:00,119.78,120.06,119.77,120.05,28741.0,89.9849,90.1953,89.9774,90.1877,28741.0
2018-09-04 13:10:00,120.05,120.19,120.05,120.14,24822.0,90.1877,90.2929,90.1877,90.2554,24822.0
2018-09-04 13:20:00,120.12,120.21,120.1,120.18,28041.0,90.2403,90.3079,90.2253,90.2854,28041.0
2018-09-04 13:30:00,120.19,120.3,120.15,120.24,29973.0,90.2929,90.3756,90.2629,90.3305,29973.0
2018-09-04 13:40:00,120.24,120.33,120.14,120.32,26921.0,90.3305,90.3981,90.2554,90.3906,26921.0
2018-09-04 13:50:00,120.39,120.41,120.21,120.22,24780.0,90.4432,90.4582,90.3079,90.3155,24780.0
2018-09-04 14:00:00,120.23,120.33,120.2,120.21,23964.0,90.323,90.3981,90.3004,90.3079,23964.0
2018-09-04 14:10:00,120.22,120.43,120.22,120.43,27853.0,90.3155,90.4732,90.3155,90.4732,27853.0
2018-09-04 14:20:00,120.4,120.52,120.31,120.37,39993.0,90.4507,90.5408,90.3831,90.4281,39993.0
2018-09-04 14:30:00,120.36,120.41,120.29,120.33,33295.0,90.4206,90.4582,90.368,90.3981,33295.0
2018-09-04 14:40:00,120.34,120.51,120.34,120.51,43512.0,90.4056,90.5333,90.4056,90.5333,43512.0
2018-09-04 14:50:00,120.52,120.72,120.49,120.68,56872.0,90.5408,90.6911,90.5183,90.661,56872.0
2018-09-04 15:00:00,120.68,120.74,120.57,120.73,42856.0,90.661,90.7061,90.5784,90.6986,42856.0
2018-09-04 15:10:00,120.73,120.73,120.55,120.55,51100.0,90.6986,90.6986,90.5634,90.5634,51100.0
2018-09-04 15:20:00,120.55,120.59,120.18,120.22,62028.0,90.5634,90.5934,90.2854,90.3155,62028.0
2018-09-04 15:30:00,120.22,120.31,120.08,120.26,54347.0,90.3155,90.3831,90.2103,90.3455,54347.0
2018-09-04 15:40:00,120.24,120.24,120.08,120.15,80367.0,90.3305,90.3305,90.2103,90.2629,80367.0
2018-09-04 15:50:00,120.15,120.3,120.09,120.3,235293.0,90.2629,90.3756,90.2178,90.3756,235293.0
2018-09-05 09:30:00,119.24,119.39,118.18,118.55,130600.0,89.5792,89.6919,88.7829,89.0609,130600.0
2018-09-05 09:40:00,118.52,118.52,117.8,118.46,73196.0,89.0383,89.0383,88.4974,88.9932,73196.0
2018-09-05 09:50:00,118.5,118.77,118.28,118.33,84678.0,89.0233,89.2261,88.858,88.8956,84678.0
2018-09-05 10:00:00,118.32,118.33,117.86,118.12,92615.0,88.8881,88.8956,88.5425,88.7378,92615.0
2018-09-05 10:10:00,118.09,118.11,117.4,117.41,74374.0,88.7153,88.7303,88.1969,88.2044,74374.0
2018-09-05 10:20:00,117.42,117.44,117.15,117.44,56845.0,88.2119,88.227,88.0091,88.227,56845.0
2018-09-05 10:30:00,117.44,117.66,117.0,117.13,91686.0,88.227,88.3922,87.8964,87.9941,91686.0
2018-09-05 10:40:00,117.11,117.24,116.93,117.21,44743.0,87.9791,88.0767,87.8438,88.0542,44743.0
2018-09-05 10:50:00,117.18,117.31,116.92,117.14,51629.0,88.0316,88.1293,87.8363,88.0016,51629.0
2018-09-05 11:00:00,117.15,117.32,116.95,117.31,40913.0,88.0091,88.1368,87.8589,88.1293,40913.0
2018-09-05 11:10:00,117.3,117.31,116.96,117.23,46633.0,88.1218,88.1293,87.8664,88.0692,46633.0
2018-09-05 11:20:00,117.23,117.43,117.06,117.09,36335.0,88.0692,88.2195,87.9415,87.964,36335.0
2018-09-05 11:30:00,117.08,117.27,117.08,117.15,36738.0,87.9565,88.0993,87.9565,88.0091,36738.0
2018-09-05 11:40:00,117.15,117.28,117.07,117.28,38639.0,88.0091,88.1068,87.949,88.1068,38639.0
2018-09-05 11:50:00,117.3,117.81,117.3,117.69,26624.0,88.1218,88.5049,88.1218,88.4148,26624.0
2018-09-05 12:00:00,117.7,117.8,117.56,117.58,34967.0,88.4223,88.4974,88.3171,88.3321,34967.0
2018-09-05 12:10:00,117.58,117.75,117.56,117.75,28408.0,88.3321,88.4599,88.3171,88.4599,28408.0
2018-09-05 12:20:00,117.74,117.88,117.64,117.81,22161.0,88.4523,88.5575,88.3772,88.5049,22161.0
2018-09-05 12:30:00,117.8,118.06,117.77,117.92,25913.0,88.4974,88.6927,88.4749,88.5876,25913.0
2018-09-05 12:40:00,117.9,117.91,117.76,117.9,20361.0,88.5725,88.5801,88.4674,88.5725,20361.0
2018-09-05 12:50:00,117.91,117.92,117.69,117.71,19261.0,88.5801,88.5876,88.4148,88.4298,19261.0
2018-09-05 13:00:00,117.73,117.93,117.72,117.93,19103.0,88.4448,88.5951,88.4373,88.5951,19103.0
2018-09-05 13:10:00,117.96,118.29,117.96,118.17,26603.0,88.6176,88.8655,88.6176,88.7754,26603.0
2018-09-05 13:20:00,118.16,118.36,118.12,118.36,12055.0,88.7679,88.9181,88.7378,88.9181,12055.0
2018-09-05 13:30:00,118.35,118.4,118.03,118.11,22855.0,88.9106,88.9482,88.6702,88.7303,22855.0
2018-09-05 13:40:00,118.11,118.38,118.09,118.15,21647.0,88.7303,88.9331,88.7153,88.7604,21647.0
2018-09-05 13:50:00,118.17,118.36,118.16,118.3,15723.0,88.7754,88.9181,88.7679,88.873,15723.0
2018-09-05 14:00:00,118.28,118.4,118.17,118.21,23181.0,88.858,88.9482,88.7754,88.8054,23181.0
2018-09-05 14:10:00,118.22,118.24,118.06,118.12,33416.0,88.8129,88.828,88.6927,88.7378,33416.0
2018-09-05 14:20:00,118.11,118.14,117.99,118.1,23803.0,88.7303,88.7528,88.6402,88.7228,23803.0
2018-09-05 14:30:00,118.11,118.11,117.82,117.94,28443.0,88.7303,88.7303,88.5124,88.6026,28443.0
2018-09-05 14:40:00,117.92,117.97,117.86,117.91,26585.0,88.5876,88.6251,88.5425,88.5801,26585.0
2018-09-05 14:50:00,117.88,117.92,117.76,117.78,32039.0,88.5575,88.5876,88.4674,88.4824,32039.0
2018-09-05 15:00:00,117.78,117.94,117.76,117.93,42852.0,88.4824,88.6026,88.4674,88.5951,42852.0
2018-09-05 15:10:00,117.93,118.05,117.93,117.98,76050.0,88.5951,88.6852,88.5951,88.6326,76050.0
2018-09-05 15:20:00,117.98,118.04,117.81,117.91,71765.0,88.6326,88.6777,88.5049,88.5801,71765.0
2018-09-05 15:30:00,117.91,117.94,117.69,117.8,68080.0,88.5801,88.6026,88.4148,88.4974,68080.0
2018-09-05 15:40:00,117.8,117.8,117.64,117.69,128346.0,88.4974,88.4974,88.3772,88.4148,128346.0
2018-09-05 15:50:00,117.68,117.76,116.91,117.05,611527.0,88.4073,88.4674,87.8288,87.934,611527.0
2018-09-06 09:30:00,117.34,117.92,116.95,117.7,93618.0,88.1518,88.5876,87.8589,88.4223,93618.0
2018-09-06 09:40:00,117.74,118.27,117.41,118.21,48588.0,88.4523,88.8505,88.2044,88.8054,48588.0
2018-09-06 09:50:00,118.12,118.27,117.81,118.25,29808.0,88.7378,88.8505,88.5049,88.8355,29808.0
2018-09-06 10:00:00,118.23,118.88,118.15,118.59,75726.0,88.8205,89.3088,88.7604,89.0909,75726.0
2018-09-06 10:10:00,118.61,118.67,118.29,118.36,61970.0,89.1059,89.151,88.8655,88.9181,61970.0
2018-09-06 10:20:00,118.39,118.39,118.03,118.28,33090.0,88.9407,88.9407,88.6702,88.858,33090.0
2018-09-06 10:30:00,118.27,118.28,117.77,117.84,42529.0,88.8505,88.858,88.4749,88.5275,42529.0
2018-09-06 10:40:00,117.85,117.92,117.37,117.41,44703.0,88.535,88.5876,88.1744,88.2044,44703.0
2018-09-06 10:50:00,117.38,117.49,117.25,117.32,34094.0,88.1819,88.2645,88.0842,88.1368,34094.0
2018-09-06 11:00:00,117.33,117.42,116.31,116.45,109428.0,88.1443,88.2119,87.3781,87.4832,109428.0
2018-09-06 11:10:00,116.44,116.47,116.06,116.21,68322.0,87.4757,87.4983,87.1902,87.3029,68322.0
2018-09-06 11:20:00,116.22,116.4,115.85,116.33,83909.0,87.3104,87.4457,87.0325,87.3931,83909.0
2018-09-06 11:30:00,116.32,116.46,116.22,116.29,62225.0,87.3856,87.4907,87.3104,87.363,62225.0
2018-09-06 11:40:00,116.27,116.4,116.06,116.16,49871.0,87.348,87.4457,87.1902,87.2654,49871.0
2018-09-06 11:50:00,116.16,116.21,115.98,116.05,41610.0,87.2654,87.3029,87.1301,87.1827,41610.0
2018-09-06 12:00:00,116.05,116.17,115.99,116.09,37461.0,87.1827,87.2729,87.1377,87.2128,37461.0
2018-09-06 12:10:00,116.08,116.19,116.01,116.04,42310.0,87.2053,87.2879,87.1527,87.1752,42310.0
2018-09-06 12:20:00,116.04,116.3,115.93,116.29,31282.0,87.1752,87.3705,87.0926,87.363,31282.0
2018-09-06 12:30:00,116.29,116.44,116.07,116.07,41813.0,87.363,87.4757,87.1978,87.1978,41813.0
2018-09-06 12:40:00,116.06,116.35,115.99,116.2,40011.0,87.1902,87.4081,87.1377,87.2954,40011.0
2018-09-06 12:50:00,116.16,116.17,115.6,115.61,29280.0,87.2654,87.2729,86.8447,86.8522,29280.0
2018-09-06 13:00:00,115.57,115.62,115.3,115.4,41432.0,86.8221,86.8597,86.6193,86.6944,41432.0
2018-09-06 13:10:00,115.4,115.95,115.35,115.95,40489.0,86.6944,87.1076,86.6569,87.1076,40489.0
2018-09-06 13:20:00,115.97,116.18,115.88,115.88,20350.0,87.1226,87.2804,87.055,87.055,20350.0
2018-09-06 13:30:00,115.86,116.12,115.83,116.03,55741.0,87.04,87.2353,87.0175,87.1677,55741.0
2018-09-06 13:40:00,116.02,116.17,115.97,116.02,18520.0,87.1602,87.2729,87.1226,87.1602,18520.0
2018-09-06 13:50:00,116.02,116.3,116.02,116.11,85774.0,87.1602,87.3705,87.1602,87.2278,85774.0
2018-09-06 14:00:00,116.11,116.25,115.99,116.13,30757.0,87.2278,87.333,87.1377,87.2428,30757.0
2018-09-06 14:10:00,116.14,116.29,116.07,116.15,31248.0,87.2503,87.363,87.1978,87.2579,31248.0
2018-09-06 14:20:00,116.16,116.16,115.95,116.04,24813.0,87.2654,87.2654,87.1076,87.1752,24813.0
2018-09-06 14:30:00,116.06,116.17,115.95,116.15,28385.0,87.1902,87.2729,87.1076,87.2579,28385.0
2018-09-06 14:40:00,116.17,116.64,116.12,116.52,83501.0,87.2729,87.626,87.2353,87.5358,83501.0
2018-09-06 14:50:00,116.5,116.57,116.27,116.28,26642.0,87.5208,87.5734,87.348,87.3555,26642.0
2018-09-06 15:00:00,116.27,116.42,116.25,116.34,26759.0,87.348,87.4607,87.333,87.4006,26759.0
2018-09-06 15:10:00,116.34,116.5,116.32,116.44,30737.0,87.4006,87.5208,87.3856,87.4757,30737.0
2018-09-06 15:20:00,116.45,116.58,116.38,116.47,37542.0,87.4832,87.5809,87.4306,87.4983,37542.0
2018-09-06 15:30:00,116.48,116.5,116.28,116.35,44123.0,87.5058,87.5208,87.3555,87.4081,44123.0
2018-09-06 15:40:00,116.34,116.34,116.12,116.28,60951.0,87.4006,87.4006,87.2353,87.3555,60951.0
2018-09-06 15:50:00,116.27,116.3,116.01,116.06,187307.0,87.348,87.3705,87.1527,87.1902,187307.0
2018-09-07 09:30:00,114.84,115.89,114.07,114.6,110698.0,86.2737,87.0625,85.6953,86.0934,110698.0
2018-09-07 09:40:00,114.63,115.27,114.62,114.63,48370.0,86.116,86.5968,86.1084,86.116,48370.0
2018-09-07 09:50:00,114.63,115.03,114.57,114.81,45174.0,86.116,86.4165,86.0709,86.2512,45174.0
2018-09-07 10:00:00,114.76,115.07,114.73,114.83,71119.0,86.2136,86.4465,86.1911,86.2662,71119.0
2018-09-07 10:10:00,114.82,114.85,114.26,114.31,43004.0,86.2587,86.2812,85.838,85.8756,43004.0
2018-09-07 10:20:00,114.26,114.32,113.84,114.02,134483.0,85.838,85.8831,85.5225,85.6577,134483.0
2018-09-07 10:30:00,114.01,114.38,113.9,114.22,63973.0,85.6502,85.9281,85.5675,85.8079,63973.0
2018-09-07 10:40:00,114.25,114.27,113.58,113.64,94076.0,85.8305,85.8455,85.3271,85.3722,94076.0
2018-09-07 10:50:00,113.64,113.75,113.39,113.75,73907.0,85.3722,85.4549,85.1844,85.4549,73907.0
2018-09-07 11:00:00,113.77,114.19,113.75,114.06,28615.0,85.4699,85.7854,85.4549,85.6877,28615.0
2018-09-07 11:10:00,114.07,114.53,114.04,114.52,19337.0,85.6953,86.0408,85.6727,86.0333,19337.0
2018-09-07 11:20:00,114.52,115.05,114.4,115.01,39274.0,86.0333,86.4315,85.9432,86.4014,39274.0
2018-09-07 11:30:00,114.98,115.21,114.93,115.18,53536.0,86.3789,86.5517,86.3413,86.5291,53536.0
2018-09-07 11:40:00,115.18,115.49,115.0,115.4,74019.0,86.5291,86.762,86.3939,86.6944,74019.0
2018-09-07 11:50:00,115.41,115.44,115.17,115.29,33669.0,86.7019,86.7245,86.5216,86.6118,33669.0
2018-09-07 12:00:00,115.29,115.31,114.65,114.7,21195.0,86.6118,86.6268,86.131,86.1685,21195.0
2018-09-07 12:10:00,114.7,115.02,114.7,114.82,17246.0,86.1685,86.4089,86.1685,86.2587,17246.0
2018-09-07 12:20:00,114.82,114.91,114.72,114.74,39428.0,86.2587,86.3263,86.1836,86.1986,39428.0
2018-09-07 12:30:00,114.74,114.92,114.71,114.84,17107.0,86.1986,86.3338,86.1761,86.2737,17107.0
2018-09-07 12:40:00,114.87,115.02,114.79,115.02,25321.0,86.2963,86.4089,86.2362,86.4089,25321.0
2018-09-07 12:50:00,115.0,115.05,114.82,114.83,30430.0,86.3939,86.4315,86.2587,86.2662,30430.0
2018-09-07 13:00:00,114.82,114.85,114.63,114.65,14827.0,86.2587,86.2812,86.116,86.131,14827.0
2018-09-07 13:10:00,114.63,114.64,114.41,114.48,10347.0,86.116,86.1235,85.9507,86.0033,10347.0
2018-09-07 13:20:00,114.45,114.67,114.45,114.67,15351.0,85.9807,86.146,85.9807,86.146,15351.0
2018-09-07 13:30:00,114.68,114.77,114.65,114.66,12069.0,86.1535,86.2211,86.131,86.1385,12069.0
2018-09-07 13:40:00,114.65,114.68,114.46,114.47,19371.0,86.131,86.1535,85.9882,85.9958,19371.0
2018-09-07 13:50:00,114.45,114.56,114.36,114.5,19817.0,85.9807,86.0634,85.9131,86.0183,19817.0
2018-09-07 14:00:00,114.49,114.57,114.46,114.56,11635.0,86.0108,86.0709,85.9882,86.0634,11635.0
2018-09-07 14:10:00,114.6,114.67,114.42,114.44,15458.0,86.0934,86.146,85.9582,85.9732,15458.0
2018-09-07 14:20:00,114.45,114.53,114.39,114.46,21129.0,85.9807,86.0408,85.9357,85.9882,21129.0
2018-09-07 14:30:00,114.46,114.46,114.28,114.39,39309.0,85.9882,85.9882,85.853,85.9357,39309.0
2018-09-07 14:40:00,114.39,114.69,114.39,114.69,37958.0,85.9357,86.161,85.9357,86.161,37958.0
2018-09-07 14:50:00,114.69,114.82,114.64,114.81,27067.0,86.161,86.2587,86.1235,86.2512,27067.0
2018-09-07 15:00:00,114.84,114.93,114.81,114.85,18422.0,86.2737,86.3413,86.2512,86.2812,18422.0
2018-09-07 15:10:00,114.87,115.01,114.85,114.89,26557.0,86.2963,86.4014,86.2812,86.3113,26557.0
2018-09-07 15:20:00,114.88,114.93,114.81,114.92,30651.0,86.3038,86.3413,86.2512,86.3338,30651.0
2018-09-07 15:30:00,114.92,115.11,114.88,114.98,117816.0,86.3338,86.4766,86.3038,86.3789,117816.0
2018-09-07 15:40:00,114.97,115.02,114.86,114.95,58015.0,86.3714,86.4089,86.2887,86.3564,58015.0
2018-09-07 15:50:00,114.95,115.11,114.9,115.08,178464.0,86.3564,86.4766,86.3188,86.454,178464.0
2018-09-10 09:30:00,115.65,116.36,115.56,115.89,58967.0,86.8822,87.4156,86.8146,87.0625,58967.0
2018-09-10 09:40:00,115.95,116.55,115.95,116.52,24780.0,87.1076,87.5584,87.1076,87.5358,24780.0
2018-09-10 09:50:00,116.55,116.55,115.5,115.5,38535.0,87.5584,87.5584,86.7695,86.7695,38535.0
2018-09-10 10:00:00,115.53,115.76,115.34,115.4,33131.0,86.7921,86.9649,86.6493,86.6944,33131.0
2018-09-10 10:10:00,115.39,115.39,115.0,115.13,33576.0,86.6869,86.6869,86.3939,86.4916,33576.0
2018-09-10 10:20:00,115.11,115.48,115.11,115.28,35397.0,86.4766,86.7545,86.4766,86.6043,35397.0
2018-09-10 10:30:00,115.32,115.76,115.21,115.54,31296.0,86.6343,86.9649,86.5517,86.7996,31296.0
2018-09-10 10:40:00,115.58,115.58,115.39,115.49,17837.0,86.8296,86.8296,86.6869,86.762,17837.0
2018-09-10 10:50:00,115.48,115.48,114.99,115.1,23855.0,86.7545,86.7545,86.3864,86.469,23855.0
2018-09-10 11:00:00,115.01,115.39,115.0,115.38,13049.0,86.4014,86.6869,86.3939,86.6794,13049.0
2018-09-10 11:10:00,115.4,115.47,115.31,115.45,17631.0,86.6944,86.747,86.6268,86.732,17631.0
2018-09-10 11:20:00,115.44,115.51,115.31,115.34,19956.0,86.7245,86.7771,86.6268,86.6493,19956.0
2018-09-10 11:30:00,115.34,115.46,115.19,115.23,22185.0,86.6493,86.7395,86.5367,86.5667,22185.0
2018-09-10 11:40:00,115.24,115.43,115.19,115.43,15969.0,86.5742,86.717,86.5367,86.717,15969.0
2018-09-10 11:50:00,115.45,115.6,115.38,115.42,21125.0,86.732,86.8447,86.6794,86.7094,21125.0
2018-09-10 12:00:00,115.42,115.47,115.22,115.45,13315.0,86.7094,86.747,86.5592,86.732,13315.0
2018-09-10 12:10:00,115.46,115.55,115.3,115.3,6973.0,86.7395,86.8071,86.6193,86.6193,6973.0
2018-09-10 12:20:00,115.31,115.35,115.21,115.24,9160.0,86.6268,86.6569,86.5517,86.5742,9160.0
2018-09-10 12:30:00,115.2,115.56,115.15,115.55,13400.0,86.5442,86.8146,86.5066,86.8071,13400.0
2018-09-10 12:40:00,115.57,115.62,115.37,115.38,18849.0,86.8221,86.8597,86.6719,86.6794,18849.0
2018-09-10 12:50:00,115.38,115.49,115.37,115.41,10369.0,86.6794,86.762,86.6719,86.7019,10369.0
2018-09-10 13:00:00,115.41,115.47,115.34,115.34,14035.0,86.7019,86.747,86.6493,86.6493,14035.0
2018-09-10 13:10:00,115.33,115.56,115.33,115.53,17075.0,86.6418,86.8146,86.6418,86.7921,17075.0
2018-09-10 13:20:00,115.54,115.6,115.46,115.46,12935.0,86.7996,86.8447,86.7395,86.7395,12935.0
2018-09-10 13:30:00,115.48,115.49,115.41,115.45,10850.0,86.7545,86.762,86.7019,86.732,10850.0
2018-09-10 13:40:00,115.45,115.49,115.31,115.31,18751.0,86.732,86.762,86.6268,86.6268,18751.0
2018-09-10 13:50:00,115.33,115.47,115.31,115.45,13395.0,86.6418,86.747,86.6268,86.732,13395.0
2018-09-10 14:00:00,115.44,115.54,115.37,115.45,26537.0,86.7245,86.7996,86.6719,86.732,26537.0
2018-09-10 14:10:00,115.42,115.42,115.28,115.29,13530.0,86.7094,86.7094,86.6043,86.6118,13530.0
2018-09-10 14:20:00,115.29,115.35,115.23,115.33,14291.0,86.6118,86.6569,86.5667,86.6418,14291.0
2018-09-10 14:30:00,115.33,115.37,115.28,115.33,27030.0,86.6418,86.6719,86.6043,86.6418,27030.0
2018-09-10 14:40:00,115.31,115.33,115.25,115.25,15728.0,86.6268,86.6418,86.5817,86.5817,15728.0
2018-09-10 14:50:00,115.26,115.27,115.15,115.21,14609.0,86.5892,86.5968,86.5066,86.5517,14609.0
2018-09-10 15:00:00,115.22,115.26,115.18,115.2,27984.0,86.5592,86.5892,86.5291,86.5442,27984.0
2018-09-10 15:10:00,115.2,115.23,115.11,115.22,20959.0,86.5442,86.5667,86.4766,86.5592,20959.0
2018-09-10 15:20:00,115.21,115.23,115.13,115.17,29830.0,86.5517,86.5667,86.4916,86.5216,29830.0
2018-09-10 15:30:00,115.17,115.31,115.17,115.27,59235.0,86.5216,86.6268,86.5216,86.5968,59235.0
2018-09-10 15:40:00,115.27,115.42,115.24,115.38,60152.0,86.5968,86.7094,86.5742,86.6794,60152.0
2018-09-10 15:50:00,115.38,115.38,115.18,115.26,200659.0,86.6794,86.6794,86.5291,86.5892,200659.0
2018-09-11 09:30:00,114.93,115.15,114.24,115.0,68490.0,86.3413,86.5066,85.823,86.3939,68490.0
2018-09-11 09:40:00,114.95,115.85,114.77,115.84,23757.0,86.3564,87.0325,86.2211,87.025,23757.0
2018-09-11 09:50:00,115.82,116.08,115.56,115.57,32114.0,87.0099,87.2053,86.8146,86.8221,32114.0
2018-09-11 10:00:00,115.54,115.63,115.3,115.54,58631.0,86.7996,86.8672,86.6193,86.7996,58631.0
2018-09-11 10:10:00,115.6,115.7,115.43,115.48,20830.0,86.8447,86.9198,86.717,86.7545,20830.0
2018-09-11 10:20:00,115.45,115.57,115.27,115.3,19393.0,86.732,86.8221,86.5968,86.6193,19393.0
2018-09-11 10:30:00,115.3,115.35,115.02,115.07,19718.0,86.6193,86.6569,86.4089,86.4465,19718.0
2018-09-11 10:40:00,115.08,115.41,114.97,115.17,47595.0,86.454,86.7019,86.3714,86.5216,47595.0
2018-09-11 10:50:00,115.17,115.23,115.05,115.09,21744.0,86.5216,86.5667,86.4315,86.4615,21744.0
2018-09-11 11:00:00,115.11,115.16,114.87,114.87,50629.0,86.4766,86.5141,86.2963,86.2963,50629.0
2018-09-11 11:10:00,114.87,115.26,114.87,115.2,38306.0,86.2963,86.5892,86.2963,86.5442,38306.0
2018-09-11 11:20:00,115.21,115.46,115.0,115.27,75075.0,86.5517,86.7395,86.3939,86.5968,75075.0
2018-09-11 11:30:00,115.27,115.29,115.15,115.23,17680.0,86.5968,86.6118,86.5066,86.5667,17680.0
2018-09-11 11:40:00,115.23,115.31,115.03,115.09,29120.0,86.5667,86.6268,86.4165,86.4615,29120.0
2018-09-11 11:50:00,115.13,115.39,115.13,115.38,17210.0,86.4916,86.6869,86.4916,86.6794,17210.0
2018-09-11 12:00:00,115.39,115.66,115.21,115.61,31286.0,86.6869,86.8897,86.5517,86.8522,31286.0
2018-09-11 12:10:00,115.62,115.66,115.45,115.45,15428.0,86.8597,86.8897,86.732,86.732,15428.0
2018-09-11 12:20:00,115.48,115.57,115.46,115.56,16596.0,86.7545,86.8221,86.7395,86.8146,16596.0
2018-09-11 12:30:00,115.59,115.82,115.54,115.77,37486.0,86.8372,87.0099,86.7996,86.9724,37486.0
2018-09-11 12:40:00,115.74,115.77,115.59,115.62,25074.0,86.9498,86.9724,86.8372,86.8597,25074.0
2018-09-11 12:50:00,115.63,115.81,115.59,115.78,37208.0,86.8672,87.0024,86.8372,86.9799,37208.0
2018-09-11 13:00:00,115.78,115.89,115.72,115.89,46837.0,86.9799,87.0625,86.9348,87.0625,46837.0
2018-09-11 13:10:00,115.88,116.21,115.88,116.21,49109.0,87.055,87.3029,87.055,87.3029,49109.0
2018-09-11 13:20:00,116.2,116.31,116.19,116.23,70566.0,87.2954,87.3781,87.2879,87.318,70566.0
2018-09-11 13:30:00,116.23,116.25,116.02,116.06,33140.0,87.318,87.333,87.1602,87.1902,33140.0
2018-09-11 13:40:00,116.07,116.08,115.52,115.54,26600.0,87.1978,87.2053,86.7846,86.7996,26600.0
2018-09-11 13:50:00,115.54,115.71,115.54,115.61,18592.0,86.7996,86.9273,86.7996,86.8522,18592.0
2018-09-11 14:00:00,115.61,115.65,115.43,115.47,20137.0,86.8522,86.8822,86.717,86.747,20137.0
2018-09-11 14:10:00,115.48,115.49,115.35,115.36,30425.0,86.7545,86.762,86.6569,86.6644,30425.0
2018-09-11 14:20:00,115.34,115.4,115.3,115.35,21078.0,86.6493,86.6944,86.6193,86.6569,21078.0
2018-09-11 14:30:00,115.34,115.36,115.2,115.27,32185.0,86.6493,86.6644,86.5442,86.5968,32185.0
2018-09-11 14:40:00,115.27,115.3,115.13,115.13,34410.0,86.5968,86.6193,86.4916,86.4916,34410.0
2018-09-11 14:50:00,115.13,115.29,115.07,115.24,31873.0,86.4916,86.6118,86.4465,86.5742,31873.0
2018-09-11 15:00:00,115.23,115.32,115.04,115.06,39094.0,86.5667,86.6343,86.424,86.439,39094.0
2018-09-11 15:10:00,115.07,115.16,115.03,115.03,39452.0,86.4465,86.5141,86.4165,86.4165,39452.0
2018-09-11 15:20:00,115.03,115.1,114.97,115.0,54520.0,86.4165,86.469,86.3714,86.3939,54520.0
2018-09-11 15:30:00,115.0,115.33,114.97,115.24,66505.0,86.3939,86.6418,86.3714,86.5742,66505.0
2018-09-11 15:40:00,115.21,115.29,115.1,115.17,123964.0,86.5517,86.6118,86.469,86.5216,123964.0
2018-09-11 15:50:00,115.17,115.19,115.07,115.11,235505.0,86.5216,86.5367,86.4465,86.4766,235505.0
2018-09-12 09:30:00,116.07,117.22,115.89,116.74,113219.0,87.1978,88.0617,87.0625,87.7011,113219.0
2018-09-12 09:40:00,116.81,117.21,116.77,116.99,61208.0,87.7537,88.0542,87.7236,87.8889,61208.0
2018-09-12 09:50:00,116.94,117.1,116.67,116.69,92845.0,87.8513,87.9715,87.6485,87.6635,92845.0
2018-09-12 10:00:00,116.67,116.92,116.25,116.25,79291.0,87.6485,87.8363,87.333,87.333,79291.0
2018-09-12 10:10:00,116.24,116.28,115.94,116.21,79223.0,87.3255,87.3555,87.1001,87.3029,79223.0
2018-09-12 10:20:00,116.18,116.48,116.0,116.46,68843.0,87.2804,87.5058,87.1452,87.4907,68843.0
2018-09-12 10:30:00,116.45,116.67,116.16,116.52,62000.0,87.4832,87.6485,87.2654,87.5358,62000.0
2018-09-12 10:40:00,116.54,116.66,116.39,116.42,38501.0,87.5508,87.641,87.4382,87.4607,38501.0
2018-09-12 10:50:00,116.46,116.86,116.42,116.7,38599.0,87.4907,87.7912,87.4607,87.671,38599.0
2018-09-12 11:00:00,116.7,117.12,116.61,117.0,94319.0,87.671,87.9866,87.6034,87.8964,94319.0
2018-09-12 11:10:00,116.99,117.43,116.96,117.37,35172.0,87.8889,88.2195,87.8664,88.1744,35172.0
2018-09-12 11:20:00,117.37,117.38,116.98,117.06,50197.0,88.1744,88.1819,87.8814,87.9415,50197.0
2018-09-12 11:30:00,117.09,117.18,116.76,116.81,28638.0,87.964,88.0316,87.7161,87.7537,28638.0
2018-09-12 11:40:00,116.83,116.86,116.42,116.47,22418.0,87.7687,87.7912,87.4607,87.4983,22418.0
2018-09-12 11:50:00,116.49,116.49,116.24,116.37,38920.0,87.5133,87.5133,87.3255,87.4231,38920.0
2018-09-12 12:00:00,116.46,116.55,116.26,116.3,37145.0,87.4907,87.5584,87.3405,87.3705,37145.0
2018-09-12 12:10:00,116.28,116.37,116.09,116.13,47499.0,87.3555,87.4231,87.2128,87.2428,47499.0
2018-09-12 12:20:00,116.13,116.41,116.12,116.37,27443.0,87.2428,87.4532,87.2353,87.4231,27443.0
2018-09-12 12:30:00,116.36,116.43,116.28,116.37,23352.0,87.4156,87.4682,87.3555,87.4231,23352.0
2018-09-12 12:40:00,116.35,116.46,116.07,116.18,35418.0,87.4081,87.4907,87.1978,87.2804,35418.0
2018-09-12 12:50:00,116.19,116.28,116.1,116.13,16377.0,87.2879,87.3555,87.2203,87.2428,16377.0
2018-09-12 13:00:00,116.14,116.38,116.12,116.23,14674.0,87.2503,87.4306,87.2353,87.318,14674.0
2018-09-12 13:10:00,116.24,116.25,116.04,116.18,19966.0,87.3255,87.333,87.1752,87.2804,19966.0
2018-09-12 13:20:00,116.16,116.26,116.13,116.22,15515.0,87.2654,87.3405,87.2428,87.3104,15515.0
2018-09-12 13:30:00,116.22,116.24,116.08,116.08,12248.0,87.3104,87.3255,87.2053,87.2053,12248.0
2018-09-12 13:40:00,116.07,116.13,115.88,116.05,20948.0,87.1978,87.2428,87.055,87.1827,20948.0
2018-09-12 13:50:00,116.03,116.14,116.0,116.1,17081.0,87.1677,87.2503,87.1452,87.2203,17081.0
2018-09-12 14:00:00,116.11,116.24,116.03,116.05,19666.0,87.2278,87.3255,87.1677,87.1827,19666.0
2018-09-12 14:10:00,116.05,116.09,115.94,115.99,27314.0,87.1827,87.2128,87.1001,87.1377,27314.0
2018-09-12 14:20:00,115.97,116.07,115.92,116.04,24501.0,87.1226,87.1978,87.0851,87.1752,24501.0
2018-09-12 14:30:00,116.06,116.18,116.03,116.16,27898.0,87.1902,87.2804,87.1677,87.2654,27898.0
2018-09-12 14:40:00,116.15,116.23,116.06,116.15,58957.0,87.2579,87.318,87.1902,87.2579,58957.0
2018-09-12 14:50:00,116.15,116.23,116.1,116.2,34371.0,87.2579,87.318,87.2203,87.2954,34371.0
2018-09-12 15:00:00,116.19,116.3,116.19,116.26,35515.0,87.2879,87.3705,87.2879,87.3405,35515.0
2018-09-12 15:10:00,116.26,116.37,116.26,116.31,65778.0,87.3405,87.4231,87.3405,87.3781,65778.0
2018-09-12 15:20:00,116.3,116.5,116.28,116.48,135808.0,87.3705,87.5208,87.3555,87.5058,135808.0
2018-09-12 15:30:00,116.47,116.49,116.33,116.34,66776.0,87.4983,87.5133,87.3931,87.4006,66776.0
2018-09-12 15:40:00,116.34,116.49,116.31,116.48,76408.0,87.4006,87.5133,87.3781,87.5058,76408.0
2018-09-12 15:50:00,116.48,116.52,116.27,116.32,203772.0,87.5058,87.5358,87.348,87.3856,203772.0
2018-09-13 09:30:00,116.54,117.18,116.4,116.5,90944.0,87.5508,88.0316,87.4457,87.5208,90944.0
2018-09-13 09:40:00,116.5,116.55,115.8,116.22,77237.0,87.5208,87.5584,86.9949,87.3104,77237.0
2018-09-13 09:50:00,116.22,116.7,116.17,116.56,63631.0,87.3104,87.671,87.2729,87.5659,63631.0
2018-09-13 10:00:00,116.61,117.45,116.55,117.44,45635.0,87.6034,88.2345,87.5584,88.227,45635.0
2018-09-13 10:10:00,117.45,117.48,116.83,117.03,23146.0,88.2345,88.257,87.7687,87.919,23146.0
2018-09-13 10:20:00,117.0,117.02,116.65,116.68,36420.0,87.8964,87.9114,87.6335,87.656,36420.0
2018-09-13 10:30:00,116.71,117.13,116.7,116.96,44127.0,87.6786,87.9941,87.671,87.8664,44127.0
2018-09-13 10:40:00,116.96,117.17,116.89,116.97,52185.0,87.8664,88.0241,87.8138,87.8739,52185.0
2018-09-13 10:50:00,116.9,117.13,116.83,116.93,30214.0,87.8213,87.9941,87.7687,87.8438,30214.0
2018-09-13 11:00:00,116.93,117.23,116.88,117.16,19945.0,87.8438,88.0692,87.8063,88.0166,19945.0
2018-09-13 11:10:00,117.14,117.24,116.97,116.98,16043.0,88.0016,88.0767,87.8739,87.8814,16043.0
2018-09-13 11:20:00,116.97,117.14,116.91,117.03,21529.0,87.8739,88.0016,87.8288,87.919,21529.0
2018-09-13 11:30:00,117.04,117.11,116.95,117.11,13119.0,87.9265,87.9791,87.8589,87.9791,13119.0
2018-09-13 11:40:00,117.09,117.13,116.91,116.91,15282.0,87.964,87.9941,87.8288,87.8288,15282.0
2018-09-13 11:50:00,116.9,116.99,116.86,116.95,13160.0,87.8213,87.8889,87.7912,87.8589,13160.0
2018-09-13 12:00:00,116.96,117.04,116.78,116.84,10380.0,87.8664,87.9265,87.7311,87.7762,10380.0
2018-09-13 12:10:00,116.86,117.0,116.77,117.0,15980.0,87.7912,87.8964,87.7236,87.8964,15980.0
2018-09-13 12:20:00,116.99,117.2,116.99,117.2,16534.0,87.8889,88.0467,87.8889,88.0467,16534.0
2018-09-13 12:30:00,117.18,117.29,117.16,117.27,8535.0,88.0316,88.1143,88.0166,88.0993,8535.0
2018-09-13 12:40:00,117.25,117.27,117.12,117.14,11534.0,88.0842,88.0993,87.9866,88.0016,11534.0
2018-09-13 12:50:00,117.15,117.17,116.99,116.99,8003.0,88.0091,88.0241,87.8889,87.8889,8003.0
2018-09-13 13:00:00,117.01,117.06,116.9,116.91,8368.0,87.9039,87.9415,87.8213,87.8288,8368.0
2018-09-13 13:10:00,116.93,116.98,116.86,116.9,7057.0,87.8438,87.8814,87.7912,87.8213,7057.0
2018-09-13 13:20:00,116.92,117.05,116.85,117.04,13022.0,87.8363,87.934,87.7837,87.9265,13022.0
2018-09-13 13:30:00,117.03,117.11,116.96,117.03,10975.0,87.919,87.9791,87.8664,87.919,10975.0
2018-09-13 13:40:00,117.0,117.0,116.78,116.78,16492.0,87.8964,87.8964,87.7311,87.7311,16492.0
2018-09-13 13:50:00,116.79,116.79,116.63,116.67,19974.0,87.7387,87.7387,87.6185,87.6485,19974.0
2018-09-13 14:00:00,116.69,116.77,116.66,116.67,12233.0,87.6635,87.7236,87.641,87.6485,12233.0
2018-09-13 14:10:00,116.68,116.68,116.54,116.55,17804.0,87.656,87.656,87.5508,87.5584,17804.0
2018-09-13 14:20:00,116.52,116.65,116.44,116.62,16826.0,87.5358,87.6335,87.4757,87.6109,16826.0
2018-09-13 14:30:00,116.6,116.81,116.6,116.79,21112.0,87.5959,87.7537,87.5959,87.7387,21112.0
2018-09-13 14:40:00,116.78,116.8,116.67,116.69,16810.0,87.7311,87.7462,87.6485,87.6635,16810.0
2018-09-13 14:50:00,116.66,116.68,116.53,116.62,29185.0,87.641,87.656,87.5433,87.6109,29185.0
2018-09-13 15:00:00,116.63,116.7,116.5,116.52,33018.0,87.6185,87.671,87.5208,87.5358,33018.0
2018-09-13 15:10:00,116.49,116.6,116.47,116.6,22667.0,87.5133,87.5959,87.4983,87.5959,22667.0
2018-09-13 15:20:00,116.59,116.65,116.55,116.55,28734.0,87.5884,87.6335,87.5584,87.5584,28734.0
2018-09-13 15:30:00,116.54,116.72,116.46,116.65,27271.0,87.5508,87.6861,87.4907,87.6335,27271.0
2018-09-13 15:40:00,116.66,116.71,116.58,116.6,40325.0,87.641,87.6786,87.5809,87.5959,40325.0
2018-09-13 15:50:00,116.6,116.82,116.6,116.81,116195.0,87.5959,87.7612,87.5959,87.7537,116195.0
2018-09-14 09:30:00,116.88,117.81,116.83,117.67,69327.0,87.8063,88.5049,87.7687,88.3998,69327.0
2018-09-14 09:40:00,117.71,117.77,117.2,117.62,39399.0,88.4298,88.4749,88.0467,88.3622,39399.0
2018-09-14 09:50:00,117.65,117.79,117.52,117.76,28980.0,88.3847,88.4899,88.2871,88.4674,28980.0
2018-09-14 10:00:00,117.74,117.74,117.29,117.4,32107.0,88.4523,88.4523,88.1143,88.1969,32107.0
2018-09-14 10:10:00,117.37,117.52,117.14,117.39,32090.0,88.1744,88.2871,88.0016,88.1894,32090.0
2018-09-14 10:20:00,117.39,117.44,117.17,117.34,21517.0,88.1894,88.227,88.0241,88.1518,21517.0
2018-09-14 10:30:00,117.34,117.43,117.24,117.3,27571.0,88.1518,88.2195,88.0767,88.1218,27571.0
2018-09-14 10:40:00,117.27,117.33,117.08,117.22,37896.0,88.0993,88.1443,87.9565,88.0617,37896.0
2018-09-14 10:50:00,117.21,117.22,116.74,116.81,25913.0,88.0542,88.0617,87.7011,87.7537,25913.0
2018-09-14 11:00:00,116.82,117.19,116.79,117.19,14756.0,87.7612,88.0392,87.7387,88.0392,14756.0
2018-09-14 11:10:00,117.22,117.23,116.98,117.1,28222.0,88.0617,88.0692,87.8814,87.9715,28222.0
2018-09-14 11:20:00,117.09,117.22,116.97,117.07,30038.0,87.964,88.0617,87.8739,87.949,30038.0
2018-09-14 11:30:00,117.1,117.37,117.09,117.25,20993.0,87.9715,88.1744,87.964,88.0842,20993.0
2018-09-14 11:40:00,117.27,117.33,117.15,117.17,20511.0,88.0993,88.1443,88.0091,88.0241,20511.0
2018-09-14 11:50:00,117.19,117.39,117.19,117.35,56659.0,88.0392,88.1894,88.0392,88.1594,56659.0
2018-09-14 12:00:00,117.37,117.45,117.25,117.45,63291.0,88.1744,88.2345,88.0842,88.2345,63291.0
2018-09-14 12:10:00,117.46,117.51,117.23,117.23,16754.0,88.242,88.2796,88.0692,88.0692,16754.0
2018-09-14 12:20:00,117.25,117.27,117.09,117.2,32306.0,88.0842,88.0993,87.964,88.0467,32306.0
2018-09-14 12:30:00,117.2,117.2,117.09,117.14,27978.0,88.0467,88.0467,87.964,88.0016,27978.0
2018-09-14 12:40:00,117.13,117.2,116.95,116.97,19103.0,87.9941,88.0467,87.8589,87.8739,19103.0
2018-09-14 12:50:00,116.97,116.98,116.79,116.8,32727.0,87.8739,87.8814,87.7387,87.7462,32727.0
2018-09-14 13:00:00,116.8,116.93,116.75,116.76,32004.0,87.7462,87.8438,87.7086,87.7161,32004.0
2018-09-14 13:10:00,116.76,116.89,116.71,116.85,12371.0,87.7161,87.8138,87.6786,87.7837,12371.0
2018-09-14 13:20:00,116.83,116.88,116.7,116.7,17735.0,87.7687,87.8063,87.671,87.671,17735.0
2018-09-14 13:30:00,116.73,116.84,116.73,116.84,11676.0,87.6936,87.7762,87.6936,87.7762,11676.0
2018-09-14 13:40:00,116.83,116.88,116.74,116.79,14845.0,87.7687,87.8063,87.7011,87.7387,14845.0
2018-09-14 13:50:00,116.83,116.88,116.76,116.86,8463.0,87.7687,87.8063,87.7161,87.7912,8463.0
2018-09-14 14:00:00,116.86,116.87,116.75,116.85,12124.0,87.7912,87.7988,87.7086,87.7837,12124.0
2018-09-14 14:10:00,116.84,116.92,116.77,116.92,21437.0,87.7762,87.8363,87.7236,87.8363,21437.0
2018-09-14 14:20:00,116.93,117.0,116.84,116.88,24790.0,87.8438,87.8964,87.7762,87.8063,24790.0
2018-09-14 14:30:00,116.85,116.87,116.77,116.86,6891.0,87.7837,87.7988,87.7236,87.7912,6891.0
2018-09-14 14:40:00,116.86,116.93,116.82,116.93,13566.0,87.7912,87.8438,87.7612,87.8438,13566.0
2018-09-14 14:50:00,116.93,117.03,116.93,116.96,14513.0,87.8438,87.919,87.8438,87.8664,14513.0
2018-09-14 15:00:00,116.96,117.08,116.94,117.0,22252.0,87.8664,87.9565,87.8513,87.8964,22252.0
2018-09-14 15:10:00,117.03,117.08,116.97,117.08,18511.0,87.919,87.9565,87.8739,87.9565,18511.0
2018-09-14 15:20:00,117.09,117.09,116.92,117.01,34780.0,87.964,87.964,87.8363,87.9039,34780.0
2018-09-14 15:30:00,117.01,117.15,117.01,117.14,33278.0,87.9039,88.0091,87.9039,88.0016,33278.0
2018-09-14 15:40:00,117.16,117.2,117.1,117.19,37477.0,88.0166,88.0467,87.9715,88.0392,37477.0
2018-09-14 15:50:00,117.2,117.21,117.09,117.13,103763.0,88.0467,88.0542,87.964,87.9941,103763.0
2018-09-17 09:30:00,117.05,117.38,116.4,116.42,50631.0,87.934,88.1819,87.4457,87.4607,50631.0
2018-09-17 09:40:00,116.43,116.61,116.1,116.3,43839.0,87.4682,87.6034,87.2203,87.3705,43839.0
2018-09-17 09:50:00,116.28,116.32,115.79,116.04,32759.0,87.3555,87.3856,86.9874,87.1752,32759.0
2018-09-17 10:00:00,116.03,116.21,115.82,115.99,29231.0,87.1677,87.3029,87.0099,87.1377,29231.0
2018-09-17 10:10:00,116.03,116.07,115.76,115.96,23153.0,87.1677,87.1978,86.9649,87.1151,23153.0
2018-09-17 10:20:00,115.98,116.03,115.78,116.02,28473.0,87.1301,87.1677,86.9799,87.1602,28473.0
2018-09-17 10:30:00,116.03,116.18,115.86,115.9,31648.0,87.1677,87.2804,87.04,87.07,31648.0
2018-09-17 10:40:00,115.91,116.14,115.86,115.95,24773.0,87.0776,87.2503,87.04,87.1076,24773.0
2018-09-17 10:50:00,115.95,116.06,115.85,115.96,18148.0,87.1076,87.1902,87.0325,87.1151,18148.0
2018-09-17 11:00:00,115.97,116.19,115.96,116.02,30531.0,87.1226,87.2879,87.1151,87.1602,30531.0
2018-09-17 11:10:00,116.02,116.02,115.72,115.83,47821.0,87.1602,87.1602,86.9348,87.0175,47821.0
2018-09-17 11:20:00,115.85,115.86,115.73,115.8,28419.0,87.0325,87.04,86.9423,86.9949,28419.0
2018-09-17 11:30:00,115.79,116.12,115.77,115.93,56987.0,86.9874,87.2353,86.9724,87.0926,56987.0
2018-09-17 11:40:00,115.93,115.93,115.72,115.8,20446.0,87.0926,87.0926,86.9348,86.9949,20446.0
2018-09-17 11:50:00,115.8,115.88,115.72,115.78,18832.0,86.9949,87.055,86.9348,86.9799,18832.0
2018-09-17 12:00:00,115.78,115.93,115.78,115.8,13971.0,86.9799,87.0926,86.9799,86.9949,13971.0
2018-09-17 12:10:00,115.8,115.85,115.76,115.78,16919.0,86.9949,87.0325,86.9649,86.9799,16919.0
2018-09-17 12:20:00,115.79,115.82,115.71,115.71,18058.0,86.9874,87.0099,86.9273,86.9273,18058.0
2018-09-17 12:30:00,115.67,115.71,115.6,115.69,20126.0,86.8973,86.9273,86.8447,86.9123,20126.0
2018-09-17 12:40:00,115.7,115.71,115.57,115.66,15472.0,86.9198,86.9273,86.8221,86.8897,15472.0
2018-09-17 12:50:00,115.66,115.73,115.28,115.45,26232.0,86.8897,86.9423,86.6043,86.732,26232.0
2018-09-17 13:00:00,115.44,115.56,115.43,115.56,11031.0,86.7245,86.8146,86.717,86.8146,11031.0
2018-09-17 13:10:00,115.56,115.6,115.49,115.49,10101.0,86.8146,86.8447,86.762,86.762,10101.0
2018-09-17 13:20:00,115.49,115.52,115.35,115.35,10060.0,86.762,86.7846,86.6569,86.6569,10060.0
2018-09-17 13:30:00,115.37,115.37,115.21,115.34,15542.0,86.6719,86.6719,86.5517,86.6493,15542.0
2018-09-17 13:40:00,115.35,115.56,115.35,115.49,12975.0,86.6569,86.8146,86.6569,86.762,12975.0
2018-09-17 13:50:00,115.52,115.67,115.49,115.67,24541.0,86.7846,86.8973,86.762,86.8973,24541.0
2018-09-17 14:00:00,115.63,115.75,115.58,115.74,20926.0,86.8672,86.9574,86.8296,86.9498,20926.0
2018-09-17 14:10:00,115.73,115.83,115.7,115.8,44055.0,86.9423,87.0175,86.9198,86.9949,44055.0
2018-09-17 14:20:00,115.8,115.82,115.62,115.68,17644.0,86.9949,87.0099,86.8597,86.9048,17644.0
2018-09-17 14:30:00,115.71,115.89,115.66,115.86,23033.0,86.9273,87.0625,86.8897,87.04,23033.0
2018-09-17 14:40:00,115.88,115.88,115.81,115.83,23688.0,87.055,87.055,87.0024,87.0175,23688.0
2018-09-17 14:50:00,115.85,115.86,115.64,115.68,24247.0,87.0325,87.04,86.8747,86.9048,24247.0
2018-09-17 15:00:00,115.68,115.76,115.61,115.71,17089.0,86.9048,86.9649,86.8522,86.9273,17089.0
2018-09-17 15:10:00,115.73,115.75,115.6,115.62,36851.0,86.9423,86.9574,86.8447,86.8597,36851.0
2018-09-17 15:20:00,115.61,115.61,115.38,115.41,33494.0,86.8522,86.8522,86.6794,86.7019,33494.0
2018-09-17 15:30:00,115.4,115.47,115.38,115.4,43578.0,86.6944,86.747,86.6794,86.6944,43578.0
2018-09-17 15:40:00,115.39,115.57,115.38,115.5,74934.0,86.6869,86.8221,86.6794,86.7695,74934.0
2018-09-17 15:50:00,115.48,115.53,115.29,115.47,187517.0,86.7545,86.7921,86.6118,86.747,187517.0
2018-09-18 09:30:00,115.77,115.97,115.55,115.69,81000.0,86.9724,87.1226,86.8071,86.9123,81000.0
2018-09-18 09:40:00,115.69,115.76,115.5,115.66,21701.0,86.9123,86.9649,86.7695,86.8897,21701.0
2018-09-18 09:50:00,115.7,115.85,115.59,115.75,30019.0,86.9198,87.0325,86.8372,86.9574,30019.0
2018-09-18 10:00:00,115.69,115.72,115.5,115.63,33885.0,86.9123,86.9348,86.7695,86.8672,33885.0
2018-09-18 10:10:00,115.66,116.11,115.63,116.0,37511.0,86.8897,87.2278,86.8672,87.1452,37511.0
2018-09-18 10:20:00,115.99,116.14,115.88,116.13,32322.0,87.1377,87.2503,87.055,87.2428,32322.0
2018-09-18 10:30:00,116.08,116.12,115.67,115.81,33823.0,87.2053,87.2353,86.8973,87.0024,33823.0
2018-09-18 10:40:00,115.79,115.98,115.76,115.89,25187.0,86.9874,87.1301,86.9649,87.0625,25187.0
2018-09-18 10:50:00,115.85,116.13,115.79,116.13,18994.0,87.0325,87.2428,86.9874,87.2428,18994.0
2018-09-18 11:00:00,116.15,116.22,115.94,115.94,38275.0,87.2579,87.3104,87.1001,87.1001,38275.0
2018-09-18 11:10:00,115.93,116.23,115.93,116.19,24124.0,87.0926,87.318,87.0926,87.2879,24124.0
2018-09-18 11:20:00,116.2,116.21,116.08,116.09,31432.0,87.2954,87.3029,87.2053,87.2128,31432.0
2018-09-18 11:30:00,116.1,116.29,116.07,116.24,33231.0,87.2203,87.363,87.1978,87.3255,33231.0
2018-09-18 11:40:00,116.23,116.35,116.2,116.27,21576.0,87.318,87.4081,87.2954,87.348,21576.0
2018-09-18 11:50:00,116.27,116.27,116.11,116.2,15635.0,87.348,87.348,87.2278,87.2954,15635.0
2018-09-18 12:00:00,116.21,116.34,116.2,116.31,14952.0,87.3029,87.4006,87.2954,87.3781,14952.0
2018-09-18 12:10:00,116.33,116.4,116.06,116.12,31579.0,87.3931,87.4457,87.1902,87.2353,31579.0
2018-09-18 12:20:00,116.12,116.19,116.0,116.06,55781.0,87.2353,87.2879,87.1452,87.1902,55781.0
2018-09-18 12:30:00,116.07,116.3,116.06,116.27,28257.0,87.1978,87.3705,87.1902,87.348,28257.0
2018-09-18 12:40:00,116.27,116.38,116.27,116.3,31625.0,87.348,87.4306,87.348,87.3705,31625.0
2018-09-18 12:50:00,116.3,116.4,116.29,116.37,18153.0,87.3705,87.4457,87.363,87.4231,18153.0
2018-09-18 13:00:00,116.39,116.46,116.35,116.43,22420.0,87.4382,87.4907,87.4081,87.4682,22420.0
2018-09-18 13:10:00,116.43,116.6,116.4,116.59,22051.0,87.4682,87.5959,87.4457,87.5884,22051.0
2018-09-18 13:20:00,116.6,116.6,116.43,116.47,15725.0,87.5959,87.5959,87.4682,87.4983,15725.0
2018-09-18 13:30:00,116.45,116.45,116.35,116.43,22573.0,87.4832,87.4832,87.4081,87.4682,22573.0
2018-09-18 13:40:00,116.42,116.43,116.2,116.29,20762.0,87.4607,87.4682,87.2954,87.363,20762.0
2018-09-18 13:50:00,116.29,116.38,116.24,116.28,18626.0,87.363,87.4306,87.3255,87.3555,18626.0
2018-09-18 14:00:00,116.28,116.41,116.25,116.38,16580.0,87.3555,87.4532,87.333,87.4306,16580.0
2018-09-18 14:10:00,116.38,116.4,116.05,116.23,25117.0,87.4306,87.4457,87.1827,87.318,25117.0
2018-09-18 14:20:00,116.22,116.26,116.11,116.17,18971.0,87.3104,87.3405,87.2278,87.2729,18971.0
2018-09-18 14:30:00,116.17,116.19,116.13,116.14,20184.0,87.2729,87.2879,87.2428,87.2503,20184.0
2018-09-18 14:40:00,116.14,116.23,116.02,116.02,22721.0,87.2503,87.318,87.1602,87.1602,22721.0
2018-09-18 14:50:00,116.04,116.06,115.73,115.79,31576.0,87.1752,87.1902,86.9423,86.9874,31576.0
2018-09-18 15:00:00,115.81,115.92,115.77,115.78,18460.0,87.0024,87.0851,86.9724,86.9799,18460.0
2018-09-18 15:10:00,115.77,115.77,115.68,115.74,23330.0,86.9724,86.9724,86.9048,86.9498,23330.0
2018-09-18 15:20:00,115.75,115.8,115.61,115.66,55069.0,86.9574,86.9949,86.8522,86.8897,55069.0
2018-09-18 15:30:00,115.66,115.77,115.64,115.69,50167.0,86.8897,86.9724,86.8747,86.9123,50167.0
2018-09-18 15:40:00,115.69,115.75,115.31,115.45,137375.0,86.9123,86.9574,86.6268,86.732,137375.0
2018-09-18 15:50:00,115.45,115.47,115.32,115.33,184299.0,86.732,86.747,86.6343,86.6418,184299.0
2018-09-19 09:30:00,115.18,115.18,114.32,114.46,105275.0,86.5291,86.5291,85.8831,85.9882,105275.0
2018-09-19 09:40:00,114.4,114.49,113.6,114.32,95209.0,85.9432,86.0108,85.3422,85.8831,95209.0
2018-09-19 09:50:00,114.33,114.49,114.17,114.21,92664.0,85.8906,86.0108,85.7704,85.8004,92664.0
2018-09-19 10:00:00,114.23,114.4,113.93,113.97,55393.0,85.8155,85.9432,85.5901,85.6201,55393.0
2018-09-19 10:10:00,113.96,114.01,113.58,113.6,130331.0,85.6126,85.6502,85.3271,85.3422,130331.0
2018-09-19 10:20:00,113.61,114.0,113.59,114.0,33640.0,85.3497,85.6427,85.3347,85.6427,33640.0
2018-09-19 10:30:00,114.04,114.1,113.59,113.59,42525.0,85.6727,85.7178,85.3347,85.3347,42525.0
2018-09-19 10:40:00,113.58,113.58,112.89,113.29,99859.0,85.3271,85.3271,84.8088,85.1093,99859.0
2018-09-19 10:50:00,113.29,113.44,113.16,113.26,63835.0,85.1093,85.222,85.0116,85.0867,63835.0
2018-09-19 11:00:00,113.3,113.33,113.04,113.26,66685.0,85.1168,85.1393,84.9215,85.0867,66685.0
2018-09-19 11:10:00,113.25,113.26,112.64,112.74,77774.0,85.0792,85.0867,84.621,84.6961,77774.0
2018-09-19 11:20:00,112.78,113.0,112.77,112.94,29264.0,84.7261,84.8914,84.7186,84.8463,29264.0
2018-09-19 11:30:00,112.93,112.93,112.7,112.7,49530.0,84.8388,84.8388,84.666,84.666,49530.0
2018-09-19 11:40:00,112.72,112.76,112.41,112.55,60977.0,84.6811,84.7111,84.4482,84.5534,60977.0
2018-09-19 11:50:00,112.54,112.91,112.49,112.78,38400.0,84.5458,84.8238,84.5083,84.7261,38400.0
2018-09-19 12:00:00,112.79,112.86,112.72,112.78,39203.0,84.7337,84.7862,84.6811,84.7261,39203.0
2018-09-19 12:10:00,112.79,112.83,112.57,112.57,28615.0,84.7337,84.7637,84.5684,84.5684,28615.0
2018-09-19 12:20:00,112.57,112.57,112.18,112.19,66012.0,84.5684,84.5684,84.2754,84.2829,66012.0
2018-09-19 12:30:00,112.18,112.18,111.5,111.5,91581.0,84.2754,84.2754,83.7645,83.7645,91581.0
2018-09-19 12:40:00,111.5,111.61,111.16,111.22,78889.0,83.7645,83.8472,83.5091,83.5542,78889.0
2018-09-19 12:50:00,111.25,111.33,111.07,111.08,76757.0,83.5767,83.6368,83.4415,83.449,76757.0
2018-09-19 13:00:00,111.07,111.48,111.06,111.46,88195.0,83.4415,83.7495,83.434,83.7345,88195.0
2018-09-19 13:10:00,111.48,111.55,111.11,111.14,93802.0,83.7495,83.8021,83.4716,83.4941,93802.0
2018-09-19 13:20:00,111.15,111.25,110.69,110.91,82424.0,83.5016,83.5767,83.156,83.3213,82424.0
2018-09-19 13:30:00,110.94,111.32,110.91,111.31,70039.0,83.3438,83.6293,83.3213,83.6218,70039.0
2018-09-19 13:40:00,111.37,111.48,110.8,110.9,72793.0,83.6669,83.7495,83.2387,83.3138,72793.0
2018-09-19 13:50:00,110.89,111.1,110.71,110.72,47563.0,83.3063,83.464,83.171,83.1786,47563.0
2018-09-19 14:00:00,110.72,110.73,110.3,110.32,92244.0,83.1786,83.1861,82.863,82.8781,92244.0
2018-09-19 14:10:00,110.31,110.32,108.81,108.81,266889.0,82.8705,82.8781,81.7437,81.7437,266889.0
2018-09-19 14:20:00,108.85,109.5,108.65,109.5,196546.0,81.7737,82.262,81.6235,82.262,196546.0
2018-09-19 14:30:00,109.44,109.84,109.44,109.68,134424.0,82.217,82.5175,82.217,82.3973,134424.0
2018-09-19 14:40:00,109.65,109.66,109.13,109.17,110129.0,82.3747,82.3822,81.9841,82.0141,110129.0
2018-09-19 14:50:00,109.18,109.44,108.98,109.38,142874.0,82.0216,82.217,81.8714,82.1719,142874.0
2018-09-19 15:00:00,109.39,109.42,109.12,109.12,99549.0,82.1794,82.2019,81.9766,81.9766,99549.0
2018-09-19 15:10:00,109.14,109.22,108.71,108.8,154468.0,81.9916,82.0517,81.6685,81.7362,154468.0
2018-09-19 15:20:00,108.79,109.33,108.79,109.19,183529.0,81.7286,82.1343,81.7286,82.0291,183529.0
2018-09-19 15:30:00,109.21,109.35,109.15,109.35,146765.0,82.0442,82.1493,81.9991,82.1493,146765.0
2018-09-19 15:40:00,109.35,109.83,109.35,109.8,261305.0,82.1493,82.5099,82.1493,82.4874,261305.0
2018-09-19 15:50:00,109.79,109.86,109.56,109.7,345566.0,82.4799,82.5325,82.3071,82.4123,345566.0
2018-09-20 09:30:00,110.06,110.24,108.1,108.4,178009.0,82.6827,82.818,81.2103,81.4357,178009.0
2018-09-20 09:40:00,108.4,109.16,108.19,109.07,139066.0,81.4357,82.0066,81.2779,81.939,139066.0
2018-09-20 09:50:00,109.08,110.34,109.07,110.2,88999.0,81.9465,82.8931,81.939,82.7879,88999.0
2018-09-20 10:00:00,110.18,111.27,109.73,110.72,123969.0,82.7729,83.5918,82.4348,83.1786,123969.0
2018-09-20 10:10:00,110.7,111.15,110.47,110.83,83904.0,83.1635,83.5016,82.9907,83.2612,83904.0
2018-09-20 10:20:00,110.84,111.18,110.65,110.65,47250.0,83.2687,83.5241,83.126,83.126,47250.0
2018-09-20 10:30:00,110.69,110.98,110.48,110.65,72936.0,83.156,83.3739,82.9983,83.126,72936.0
2018-09-20 10:40:00,110.65,111.12,110.58,111.09,110525.0,83.126,83.4791,83.0734,83.4565,110525.0
2018-09-20 10:50:00,111.08,111.63,111.06,111.26,109017.0,83.449,83.8622,83.434,83.5842,109017.0
2018-09-20 11:00:00,111.28,111.28,110.69,110.96,35953.0,83.5993,83.5993,83.156,83.3589,35953.0
2018-09-20 11:10:00,110.95,111.06,110.82,111.05,28301.0,83.3514,83.434,83.2537,83.4265,28301.0
2018-09-20 11:20:00,111.08,111.33,111.02,111.16,33853.0,83.449,83.6368,83.4039,83.5091,33853.0
2018-09-20 11:30:00,111.17,111.29,111.12,111.24,37555.0,83.5166,83.6068,83.4791,83.5692,37555.0
2018-09-20 11:40:00,111.25,111.55,111.2,111.25,31581.0,83.5767,83.8021,83.5392,83.5767,31581.0
2018-09-20 11:50:00,111.27,111.29,110.75,110.83,26958.0,83.5918,83.6068,83.2011,83.2612,26958.0
2018-09-20 12:00:00,110.81,110.97,110.69,110.94,17613.0,83.2462,83.3664,83.156,83.3438,17613.0
2018-09-20 12:10:00,110.94,111.18,110.89,110.99,31648.0,83.3438,83.5241,83.3063,83.3814,31648.0
2018-09-20 12:20:00,111.0,111.09,110.92,110.99,23407.0,83.3889,83.4565,83.3288,83.3814,23407.0
2018-09-20 12:30:00,110.97,111.02,110.85,111.02,29686.0,83.3664,83.4039,83.2762,83.4039,29686.0
2018-09-20 12:40:00,111.06,111.17,110.89,111.1,17806.0,83.434,83.5166,83.3063,83.464,17806.0
2018-09-20 12:50:00,111.12,111.33,111.12,111.25,23153.0,83.4791,83.6368,83.4791,83.5767,23153.0
2018-09-20 13:00:00,111.25,111.31,111.12,111.15,16413.0,83.5767,83.6218,83.4791,83.5016,16413.0
2018-09-20 13:10:00,111.16,111.24,111.1,111.12,16814.0,83.5091,83.5692,83.464,83.4791,16814.0
2018-09-20 13:20:00,111.15,111.17,110.98,111.02,34800.0,83.5016,83.5166,83.3739,83.4039,34800.0
2018-09-20 13:30:00,111.02,111.07,110.86,110.98,25526.0,83.4039,83.4415,83.2837,83.3739,25526.0
2018-09-20 13:40:00,110.99,111.14,110.99,111.13,20436.0,83.3814,83.4941,83.3814,83.4866,20436.0
2018-09-20 13:50:00,111.11,111.29,111.06,111.21,30044.0,83.4716,83.6068,83.434,83.5467,30044.0
2018-09-20 14:00:00,111.2,111.28,111.09,111.11,18231.0,83.5392,83.5993,83.4565,83.4716,18231.0
2018-09-20 14:10:00,111.13,111.29,111.11,111.22,27505.0,83.4866,83.6068,83.4716,83.5542,27505.0
2018-09-20 14:20:00,111.22,111.22,111.08,111.13,22426.0,83.5542,83.5542,83.449,83.4866,22426.0
2018-09-20 14:30:00,111.13,111.16,111.0,111.0,85770.0,83.4866,83.5091,83.3889,83.3889,85770.0
2018-09-20 14:40:00,111.0,111.15,110.92,111.06,33464.0,83.3889,83.5016,83.3288,83.434,33464.0
2018-09-20 14:50:00,111.06,111.1,110.83,110.87,29645.0,83.434,83.464,83.2612,83.2913,29645.0
2018-09-20 15:00:00,110.87,110.88,110.72,110.74,38964.0,83.2913,83.2988,83.1786,83.1936,38964.0
2018-09-20 15:10:00,110.74,110.8,110.61,110.61,47275.0,83.1936,83.2387,83.0959,83.0959,47275.0
2018-09-20 15:20:00,110.63,110.63,110.34,110.38,61905.0,83.1109,83.1109,82.8931,82.9231,61905.0
2018-09-20 15:30:00,110.38,110.55,110.35,110.54,67723.0,82.9231,83.0508,82.9006,83.0433,67723.0
2018-09-20 15:40:00,110.54,110.56,110.39,110.47,104200.0,83.0433,83.0584,82.9306,82.9907,104200.0
2018-09-20 15:50:00,110.46,110.58,110.39,110.49,198636.0,82.9832,83.0734,82.9306,83.0058,198636.0
2018-09-21 09:30:00,110.81,111.79,110.13,111.4,785479.0,83.2462,83.9824,82.7353,83.6894,785479.0
2018-09-21 09:40:00,111.42,112.03,111.26,111.77,47452.0,83.7044,84.1627,83.5842,83.9674,47452.0
2018-09-21 09:50:00,111.9,112.1,111.68,111.77,30939.0,84.065,84.2153,83.8998,83.9674,30939.0
2018-09-21 10:00:00,111.86,112.77,111.78,112.61,63532.0,84.035,84.7186,83.9749,84.5984,63532.0
2018-09-21 10:10:00,112.57,112.97,112.55,112.8,72064.0,84.5684,84.8689,84.5534,84.7412,72064.0
2018-09-21 10:20:00,112.8,112.93,112.11,112.12,55111.0,84.7412,84.8388,84.2228,84.2303,55111.0
2018-09-21 10:30:00,112.15,112.37,111.98,112.37,34395.0,84.2529,84.4181,84.1251,84.4181,34395.0
2018-09-21 10:40:00,112.33,112.41,112.09,112.3,33864.0,84.3881,84.4482,84.2078,84.3655,33864.0
2018-09-21 10:50:00,112.28,112.38,111.78,111.83,53103.0,84.3505,84.4256,83.9749,84.0125,53103.0
2018-09-21 11:00:00,111.86,112.36,111.85,112.34,37430.0,84.035,84.4106,84.0275,84.3956,37430.0
2018-09-21 11:10:00,112.35,112.48,112.14,112.14,40530.0,84.4031,84.5008,84.2453,84.2453,40530.0
2018-09-21 11:20:00,112.08,112.45,111.98,112.43,27473.0,84.2003,84.4782,84.1251,84.4632,27473.0
2018-09-21 11:30:00,112.44,112.45,112.12,112.14,40092.0,84.4707,84.4782,84.2303,84.2453,40092.0
2018-09-21 11:40:00,112.16,112.36,112.06,112.31,26718.0,84.2604,84.4106,84.1852,84.3731,26718.0
2018-09-21 11:50:00,112.29,112.29,112.05,112.05,15116.0,84.358,84.358,84.1777,84.1777,15116.0
2018-09-21 12:00:00,112.03,112.15,112.0,112.05,23785.0,84.1627,84.2529,84.1402,84.1777,23785.0
2018-09-21 12:10:00,112.05,112.09,111.88,112.03,28066.0,84.1777,84.2078,84.05,84.1627,28066.0
2018-09-21 12:20:00,112.05,112.18,112.03,112.12,19963.0,84.1777,84.2754,84.1627,84.2303,19963.0
2018-09-21 12:30:00,112.14,112.15,111.84,111.95,21393.0,84.2453,84.2529,84.02,84.1026,21393.0
2018-09-21 12:40:00,111.94,111.95,111.77,111.94,20169.0,84.0951,84.1026,83.9674,84.0951,20169.0
2018-09-21 12:50:00,111.94,111.99,111.69,111.69,42340.0,84.0951,84.1327,83.9073,83.9073,42340.0
2018-09-21 13:00:00,111.69,111.74,111.58,111.66,22231.0,83.9073,83.9448,83.8246,83.8847,22231.0
2018-09-21 13:10:00,111.66,111.91,111.66,111.86,40048.0,83.8847,84.0726,83.8847,84.035,40048.0
2018-09-21 13:20:00,111.86,111.94,111.77,111.89,20374.0,84.035,84.0951,83.9674,84.0575,20374.0
2018-09-21 13:30:00,111.89,111.94,111.79,111.93,18781.0,84.0575,84.0951,83.9824,84.0876,18781.0
2018-09-21 13:40:00,111.93,111.97,111.81,111.84,18954.0,84.0876,84.1176,83.9974,84.02,18954.0
2018-09-21 13:50:00,111.83,111.86,111.73,111.84,16978.0,84.0125,84.035,83.9373,84.02,16978.0
2018-09-21 14:00:00,111.84,111.86,111.69,111.78,15078.0,84.02,84.035,83.9073,83.9749,15078.0
2018-09-21 14:10:00,111.78,111.86,111.66,111.67,25097.0,83.9749,84.035,83.8847,83.8923,25097.0
2018-09-21 14:20:00,111.7,111.78,111.67,111.75,15018.0,83.9148,83.9749,83.8923,83.9524,15018.0
2018-09-21 14:30:00,111.75,111.75,111.6,111.63,16483.0,83.9524,83.9524,83.8397,83.8622,16483.0
2018-09-21 14:40:00,111.62,111.7,111.54,111.7,20637.0,83.8547,83.9148,83.7946,83.9148,20637.0
2018-09-21 14:50:00,111.69,111.72,111.59,111.62,22021.0,83.9073,83.9298,83.8322,83.8547,22021.0
2018-09-21 15:00:00,111.59,111.78,111.56,111.74,36626.0,83.8322,83.9749,83.8096,83.9448,36626.0
2018-09-21 15:10:00,111.75,111.95,111.75,111.91,41160.0,83.9524,84.1026,83.9524,84.0726,41160.0
2018-09-21 15:20:00,111.91,112.02,111.87,112.02,32663.0,84.0726,84.1552,84.0425,84.1552,32663.0
2018-09-21 15:30:00,112.04,112.16,112.0,112.15,66043.0,84.1702,84.2604,84.1402,84.2529,66043.0
2018-09-21 15:40:00,112.16,112.4,112.1,112.13,111511.0,84.2604,84.4407,84.2153,84.2378,111511.0
2018-09-21 15:50:00,112.13,112.26,112.02,112.23,274219.0,84.2378,84.3355,84.1552,84.313,274219.0
2018-09-24 09:30:00,113.19,114.42,113.09,114.42,145086.0,85.0342,85.9582,84.959,85.9582,145086.0
2018-09-24 09:40:00,114.43,114.66,114.13,114.26,46027.0,85.9657,86.1385,85.7403,85.838,46027.0
2018-09-24 09:50:00,114.22,114.67,113.98,114.45,51897.0,85.8079,86.146,85.6276,85.9807,51897.0
2018-09-24 10:00:00,114.42,114.88,114.36,114.41,74147.0,85.9582,86.3038,85.9131,85.9507,74147.0
2018-09-24 10:10:00,114.42,114.52,114.05,114.41,49427.0,85.9582,86.0333,85.6802,85.9507,49427.0
2018-09-24 10:20:00,114.41,114.41,113.83,114.03,61351.0,85.9507,85.9507,85.515,85.6652,61351.0
2018-09-24 10:30:00,114.02,114.09,113.4,113.46,59933.0,85.6577,85.7103,85.1919,85.237,59933.0
2018-09-24 10:40:00,113.49,113.81,113.47,113.6,40280.0,85.2595,85.4999,85.2445,85.3422,40280.0
2018-09-24 10:50:00,113.62,113.71,113.48,113.71,35383.0,85.3572,85.4248,85.252,85.4248,35383.0
2018-09-24 11:00:00,113.72,113.81,113.45,113.61,33942.0,85.4323,85.4999,85.2295,85.3497,33942.0
2018-09-24 11:10:00,113.63,114.24,113.56,114.22,37290.0,85.3647,85.823,85.3121,85.8079,37290.0
2018-09-24 11:20:00,114.21,114.43,114.16,114.26,30679.0,85.8004,85.9657,85.7629,85.838,30679.0
2018-09-24 11:30:00,114.25,114.7,114.24,114.7,43197.0,85.8305,86.1685,85.823,86.1685,43197.0
2018-09-24 11:40:00,114.68,115.2,114.66,115.18,62455.0,86.1535,86.5442,86.1385,86.5291,62455.0
2018-09-24 11:50:00,115.2,115.51,115.13,115.51,79356.0,86.5442,86.7771,86.4916,86.7771,79356.0
2018-09-24 12:00:00,115.52,115.79,115.51,115.76,85603.0,86.7846,86.9874,86.7771,86.9649,85603.0
2018-09-24 12:10:00,115.78,116.16,115.46,115.58,142886.0,86.9799,87.2654,86.7395,86.8296,142886.0
2018-09-24 12:20:00,115.53,115.66,115.4,115.66,44089.0,86.7921,86.8897,86.6944,86.8897,44089.0
2018-09-24 12:30:00,115.67,115.79,115.48,115.78,37106.0,86.8973,86.9874,86.7545,86.9799,37106.0
2018-09-24 12:40:00,115.76,116.09,115.73,115.97,42487.0,86.9649,87.2128,86.9423,87.1226,42487.0
2018-09-24 12:50:00,115.99,116.03,115.69,115.87,25175.0,87.1377,87.1677,86.9123,87.0475,25175.0
2018-09-24 13:00:00,115.89,115.94,115.69,115.91,20173.0,87.0625,87.1001,86.9123,87.0776,20173.0
2018-09-24 13:10:00,115.89,116.01,115.56,115.56,22538.0,87.0625,87.1527,86.8146,86.8146,22538.0
2018-09-24 13:20:00,115.58,115.6,115.35,115.5,36771.0,86.8296,86.8447,86.6569,86.7695,36771.0
2018-09-24 13:30:00,115.5,115.55,115.28,115.31,66772.0,86.7695,86.8071,86.6043,86.6268,66772.0
2018-09-24 13:40:00,115.35,115.46,115.01,115.03,41294.0,86.6569,86.7395,86.4014,86.4165,41294.0
2018-09-24 13:50:00,115.05,115.22,115.05,115.18,24392.0,86.4315,86.5592,86.4315,86.5291,24392.0
2018-09-24 14:00:00,115.19,115.54,115.19,115.53,36102.0,86.5367,86.7996,86.5367,86.7921,36102.0
2018-09-24 14:10:00,115.55,115.71,115.49,115.51,118315.0,86.8071,86.9273,86.762,86.7771,118315.0
2018-09-24 14:20:00,115.51,115.54,115.12,115.12,30579.0,86.7771,86.7996,86.4841,86.4841,30579.0
2018-09-24 14:30:00,115.1,115.15,114.81,114.86,38095.0,86.469,86.5066,86.2512,86.2887,38095.0
2018-09-24 14:40:00,114.87,114.92,114.78,114.84,32290.0,86.2963,86.3338,86.2286,86.2737,32290.0
2018-09-24 14:50:00,114.86,114.92,114.56,114.56,28102.0,86.2887,86.3338,86.0634,86.0634,28102.0
2018-09-24 15:00:00,114.59,114.67,114.38,114.5,63394.0,86.0859,86.146,85.9281,86.0183,63394.0
2018-09-24 15:10:00,114.5,114.69,114.5,114.69,35521.0,86.0183,86.161,86.0183,86.161,35521.0
2018-09-24 15:20:00,114.69,114.77,114.65,114.72,37073.0,86.161,86.2211,86.131,86.1836,37073.0
2018-09-24 15:30:00,114.74,114.85,114.74,114.85,67590.0,86.1986,86.2812,86.1986,86.2812,67590.0
2018-09-24 15:40:00,114.84,114.92,114.78,114.9,121828.0,86.2737,86.3338,86.2286,86.3188,121828.0
2018-09-24 15:50:00,114.9,115.02,114.84,114.96,240498.0,86.3188,86.4089,86.2737,86.3639,240498.0
2018-09-25 09:30:00,115.6,116.0,114.95,115.86,145327.0,86.8447,87.1452,86.3564,87.04,145327.0
2018-09-25 09:40:00,115.86,116.96,115.78,116.7,169584.0,87.04,87.8664,86.9799,87.671,169584.0
2018-09-25 09:50:00,116.67,116.72,115.88,116.34,109402.0,87.6485,87.6861,87.055,87.4006,109402.0
2018-09-25 10:00:00,116.29,116.84,116.18,116.8,83816.0,87.363,87.7762,87.2804,87.7462,83816.0
2018-09-25 10:10:00,116.81,116.94,116.64,116.77,49272.0,87.7537,87.8513,87.626,87.7236,49272.0
2018-09-25 10:20:00,116.77,116.87,116.5,116.82,38929.0,87.7236,87.7988,87.5208,87.7612,38929.0
2018-09-25 10:30:00,116.81,116.97,116.69,116.93,53243.0,87.7537,87.8739,87.6635,87.8438,53243.0
2018-09-25 10:40:00,116.88,116.97,116.8,116.96,87599.0,87.8063,87.8739,87.7462,87.8664,87599.0
2018-09-25 10:50:00,116.94,117.08,116.59,116.64,69848.0,87.8513,87.9565,87.5884,87.626,69848.0
2018-09-25 11:00:00,116.64,116.81,116.32,116.5,89279.0,87.626,87.7537,87.3856,87.5208,89279.0
2018-09-25 11:10:00,116.5,116.65,116.4,116.59,31986.0,87.5208,87.6335,87.4457,87.5884,31986.0
2018-09-25 11:20:00,116.59,116.8,116.57,116.71,32996.0,87.5884,87.7462,87.5734,87.6786,32996.0
2018-09-25 11:30:00,116.71,116.85,116.57,116.7,46346.0,87.6786,87.7837,87.5734,87.671,46346.0
2018-09-25 11:40:00,116.7,116.78,116.53,116.57,26406.0,87.671,87.7311,87.5433,87.5734,26406.0
2018-09-25 11:50:00,116.58,116.86,116.58,116.77,36361.0,87.5809,87.7912,87.5809,87.7236,36361.0
2018-09-25 12:00:00,116.78,116.99,116.78,116.99,45836.0,87.7311,87.8889,87.7311,87.8889,45836.0
2018-09-25 12:10:00,117.0,117.33,117.0,117.19,70816.0,87.8964,88.1443,87.8964,88.0392,70816.0
2018-09-25 12:20:00,117.2,117.58,117.2,117.4,42216.0,88.0467,88.3321,88.0467,88.1969,42216.0
2018-09-25 12:30:00,117.37,117.53,117.2,117.38,36932.0,88.1744,88.2946,88.0467,88.1819,36932.0
2018-09-25 12:40:00,117.39,117.64,117.3,117.64,41856.0,88.1894,88.3772,88.1218,88.3772,41856.0
2018-09-25 12:50:00,117.63,117.7,117.48,117.53,26782.0,88.3697,88.4223,88.257,88.2946,26782.0
2018-09-25 13:00:00,117.53,117.67,117.36,117.38,28661.0,88.2946,88.3998,88.1669,88.1819,28661.0
2018-09-25 13:10:00,117.39,117.58,117.3,117.54,24044.0,88.1894,88.3321,88.1218,88.3021,24044.0
2018-09-25 13:20:00,117.54,117.63,117.3,117.3,15424.0,88.3021,88.3697,88.1218,88.1218,15424.0
2018-09-25 13:30:00,117.32,117.39,117.24,117.27,18775.0,88.1368,88.1894,88.0767,88.0993,18775.0
2018-09-25 13:40:00,117.26,117.27,116.54,116.64,77485.0,88.0917,88.0993,87.5508,87.626,77485.0
2018-09-25 13:50:00,116.65,116.9,116.64,116.8,76265.0,87.6335,87.8213,87.626,87.7462,76265.0
2018-09-25 14:00:00,116.8,116.84,116.64,116.66,18688.0,87.7462,87.7762,87.626,87.641,18688.0
2018-09-25 14:10:00,116.66,116.78,116.54,116.63,31915.0,87.641,87.7311,87.5508,87.6185,31915.0
2018-09-25 14:20:00,116.64,116.77,116.63,116.7,20009.0,87.626,87.7236,87.6185,87.671,20009.0
2018-09-25 14:30:00,116.68,116.73,116.6,116.7,20429.0,87.656,87.6936,87.5959,87.671,20429.0
2018-09-25 14:40:00,116.68,116.82,116.63,116.63,23070.0,87.656,87.7612,87.6185,87.6185,23070.0
2018-09-25 14:50:00,116.63,116.8,116.63,116.76,23322.0,87.6185,87.7462,87.6185,87.7161,23322.0
2018-09-25 15:00:00,116.78,116.79,116.5,116.55,49432.0,87.7311,87.7387,87.5208,87.5584,49432.0
2018-09-25 15:10:00,116.53,116.66,116.39,116.48,73679.0,87.5433,87.641,87.4382,87.5058,73679.0
2018-09-25 15:20:00,116.47,116.6,116.36,116.58,39034.0,87.4983,87.5959,87.4156,87.5809,39034.0
2018-09-25 15:30:00,116.59,117.08,116.57,117.01,88794.0,87.5884,87.9565,87.5734,87.9039,88794.0
2018-09-25 15:40:00,117.0,117.0,116.81,116.82,108705.0,87.8964,87.8964,87.7537,87.7612,108705.0
2018-09-25 15:50:00,116.83,116.84,116.65,116.75,165337.0,87.7687,87.7762,87.6335,87.7086,165337.0
2018-09-26 09:30:00,116.25,116.38,114.63,114.73,169572.0,87.333,87.4306,86.116,86.1911,169572.0
2018-09-26 09:40:00,114.73,115.9,114.7,115.68,109141.0,86.1911,87.07,86.1685,86.9048,109141.0
2018-09-26 09:50:00,115.71,116.29,115.68,116.23,93054.0,86.9273,87.363,86.9048,87.318,93054.0
2018-09-26 10:00:00,116.23,116.23,115.93,116.05,59598.0,87.318,87.318,87.0926,87.1827,59598.0
2018-09-26 10:10:00,116.02,116.2,115.96,116.18,33890.0,87.1602,87.2954,87.1151,87.2804,33890.0
2018-09-26 10:20:00,116.12,116.6,116.01,116.23,33904.0,87.2353,87.5959,87.1527,87.318,33904.0
2018-09-26 10:30:00,116.22,116.67,116.22,116.61,45522.0,87.3104,87.6485,87.3104,87.6034,45522.0
2018-09-26 10:40:00,116.55,117.0,116.52,116.93,25331.0,87.5584,87.8964,87.5358,87.8438,25331.0
2018-09-26 10:50:00,116.93,116.96,116.66,116.66,31553.0,87.8438,87.8664,87.641,87.641,31553.0
2018-09-26 11:00:00,116.66,116.66,116.42,116.52,24966.0,87.641,87.641,87.4607,87.5358,24966.0
2018-09-26 11:10:00,116.55,116.83,116.54,116.82,24055.0,87.5584,87.7687,87.5508,87.7612,24055.0
2018-09-26 11:20:00,116.81,116.81,116.6,116.77,14136.0,87.7537,87.7537,87.5959,87.7236,14136.0
2018-09-26 11:30:00,116.79,116.95,116.73,116.81,26575.0,87.7387,87.8589,87.6936,87.7537,26575.0
2018-09-26 11:40:00,116.83,117.14,116.83,117.14,20717.0,87.7687,88.0016,87.7687,88.0016,20717.0
2018-09-26 11:50:00,117.15,117.27,116.91,117.07,45899.0,88.0091,88.0993,87.8288,87.949,45899.0
2018-09-26 12:00:00,117.05,117.16,117.03,117.11,17430.0,87.934,88.0166,87.919,87.9791,17430.0
2018-09-26 12:10:00,117.1,117.16,117.0,117.06,18858.0,87.9715,88.0166,87.8964,87.9415,18858.0
2018-09-26 12:20:00,117.05,117.29,117.03,117.25,23114.0,87.934,88.1143,87.919,88.0842,23114.0
2018-09-26 12:30:00,117.24,117.36,117.19,117.27,11276.0,88.0767,88.1669,88.0392,88.0993,11276.0
2018-09-26 12:40:00,117.25,117.65,117.25,117.62,26383.0,88.0842,88.3847,88.0842,88.3622,26383.0
2018-09-26 12:50:00,117.59,117.64,117.29,117.36,41452.0,88.3397,88.3772,88.1143,88.1669,41452.0
2018-09-26 13:00:00,117.37,117.44,117.32,117.44,19787.0,88.1744,88.227,88.1368,88.227,19787.0
2018-09-26 13:10:00,117.45,117.52,117.44,117.52,11977.0,88.2345,88.2871,88.227,88.2871,11977.0
2018-09-26 13:20:00,117.51,117.54,117.39,117.48,19740.0,88.2796,88.3021,88.1894,88.257,19740.0
2018-09-26 13:30:00,117.47,117.47,117.29,117.29,16875.0,88.2495,88.2495,88.1143,88.1143,16875.0
2018-09-26 13:40:00,117.28,117.28,117.05,117.05,26023.0,88.1068,88.1068,87.934,87.934,26023.0
2018-09-26 13:50:00,117.08,117.21,117.06,117.16,15889.0,87.9565,88.0542,87.9415,88.0166,15889.0
2018-09-26 14:00:00,117.18,117.45,117.18,117.33,22012.0,88.0316,88.2345,88.0316,88.1443,22012.0
2018-09-26 14:10:00,117.29,117.36,117.08,117.35,38824.0,88.1143,88.1669,87.9565,88.1594,38824.0
2018-09-26 14:20:00,117.35,117.42,117.28,117.4,26087.0,88.1594,88.2119,88.1068,88.1969,26087.0
2018-09-26 14:30:00,117.39,117.46,117.22,117.24,30928.0,88.1894,88.242,88.0617,88.0767,30928.0
2018-09-26 14:40:00,117.27,117.28,116.95,116.98,31425.0,88.0993,88.1068,87.8589,87.8814,31425.0
2018-09-26 14:50:00,116.99,117.05,116.84,117.01,42392.0,87.8889,87.934,87.7762,87.9039,42392.0
2018-09-26 15:00:00,117.01,117.05,116.91,117.0,46203.0,87.9039,87.934,87.8288,87.8964,46203.0
2018-09-26 15:10:00,116.98,117.01,116.89,117.0,33091.0,87.8814,87.9039,87.8138,87.8964,33091.0
2018-09-26 15:20:00,117.0,117.22,117.0,117.1,54302.0,87.8964,88.0617,87.8964,87.9715,54302.0
2018-09-26 15:30:00,117.1,117.16,116.87,116.9,51243.0,87.9715,88.0166,87.7988,87.8213,51243.0
2018-09-26 15:40:00,116.9,116.9,116.39,116.56,110140.0,87.8213,87.8213,87.4382,87.5659,110140.0
2018-09-26 15:50:00,116.55,116.67,116.35,116.53,241203.0,87.5584,87.6485,87.4081,87.5433,241203.0
2018-09-27 09:30:00,117.22,118.53,117.13,117.99,154084.0,88.0617,89.0458,87.9941,88.6402,154084.0
2018-09-27 09:40:00,117.98,118.1,117.19,117.24,50752.0,88.6326,88.7228,88.0392,88.0767,50752.0
2018-09-27 09:50:00,117.18,117.19,116.57,116.71,39461.0,88.0316,88.0392,87.5734,87.6786,39461.0
2018-09-27 10:00:00,116.61,116.65,116.27,116.42,34840.0,87.6034,87.6335,87.348,87.4607,34840.0
2018-09-27 10:10:00,116.46,116.5,115.91,115.96,40568.0,87.4907,87.5208,87.0776,87.1151,40568.0
2018-09-27 10:20:00,115.99,116.13,115.85,115.97,19063.0,87.1377,87.2428,87.0325,87.1226,19063.0
2018-09-27 10:30:00,115.98,116.06,115.68,116.04,58402.0,87.1301,87.1902,86.9048,87.1752,58402.0
2018-09-27 10:40:00,116.07,116.22,115.99,116.07,52333.0,87.1978,87.3104,87.1377,87.1978,52333.0
2018-09-27 10:50:00,116.09,116.23,115.93,115.93,40928.0,87.2128,87.318,87.0926,87.0926,40928.0
2018-09-27 11:00:00,115.99,116.08,115.66,115.77,27911.0,87.1377,87.2053,86.8897,86.9724,27911.0
2018-09-27 11:10:00,115.8,115.86,115.68,115.8,16491.0,86.9949,87.04,86.9048,86.9949,16491.0
2018-09-27 11:20:00,115.84,115.88,115.73,115.76,18005.0,87.025,87.055,86.9423,86.9649,18005.0
2018-09-27 11:30:00,115.73,115.92,115.66,115.86,19267.0,86.9423,87.0851,86.8897,87.04,19267.0
2018-09-27 11:40:00,115.85,116.25,115.85,116.22,19576.0,87.0325,87.333,87.0325,87.3104,19576.0
2018-09-27 11:50:00,116.19,116.19,116.06,116.19,14155.0,87.2879,87.2879,87.1902,87.2879,14155.0
2018-09-27 12:00:00,116.15,116.54,116.15,116.27,32975.0,87.2579,87.5508,87.2579,87.348,32975.0
2018-09-27 12:10:00,116.26,116.34,116.04,116.05,14207.0,87.3405,87.4006,87.1752,87.1827,14207.0
2018-09-27 12:20:00,116.05,116.07,115.74,116.01,28117.0,87.1827,87.1978,86.9498,87.1527,28117.0
2018-09-27 12:30:00,116.04,116.06,115.86,116.05,20425.0,87.1752,87.1902,87.04,87.1827,20425.0
2018-09-27 12:40:00,116.06,116.06,115.87,115.92,10890.0,87.1902,87.1902,87.0475,87.0851,10890.0
2018-09-27 12:50:00,115.92,116.12,115.9,115.91,11836.0,87.0851,87.2353,87.07,87.0776,11836.0
2018-09-27 13:00:00,115.9,115.95,115.7,115.81,13857.0,87.07,87.1076,86.9198,87.0024,13857.0
2018-09-27 13:10:00,115.8,115.88,115.75,115.82,11690.0,86.9949,87.055,86.9574,87.0099,11690.0
2018-09-27 13:20:00,115.81,115.82,115.41,115.59,41092.0,87.0024,87.0099,86.7019,86.8372,41092.0
2018-09-27 13:30:00,115.54,115.66,115.41,115.52,49091.0,86.7996,86.8897,86.7019,86.7846,49091.0
2018-09-27 13:40:00,115.51,115.54,115.32,115.45,46758.0,86.7771,86.7996,86.6343,86.732,46758.0
2018-09-27 13:50:00,115.41,115.51,115.35,115.38,29842.0,86.7019,86.7771,86.6569,86.6794,29842.0
2018-09-27 14:00:00,115.4,115.43,115.23,115.4,30837.0,86.6944,86.717,86.5667,86.6944,30837.0
2018-09-27 14:10:00,115.41,115.48,115.35,115.46,34766.0,86.7019,86.7545,86.6569,86.7395,34766.0
2018-09-27 14:20:00,115.46,115.49,115.23,115.26,35778.0,86.7395,86.762,86.5667,86.5892,35778.0
2018-09-27 14:30:00,115.27,115.35,115.21,115.34,30958.0,86.5968,86.6569,86.5517,86.6493,30958.0
2018-09-27 14:40:00,115.34,115.42,115.25,115.29,24199.0,86.6493,86.7094,86.5817,86.6118,24199.0
2018-09-27 14:50:00,115.27,115.38,115.18,115.2,35951.0,86.5968,86.6794,86.5291,86.5442,35951.0
2018-09-27 15:00:00,115.2,115.31,115.08,115.11,48197.0,86.5442,86.6268,86.454,86.4766,48197.0
2018-09-27 15:10:00,115.1,115.26,114.97,115.13,61053.0,86.469,86.5892,86.3714,86.4916,61053.0
2018-09-27 15:20:00,115.12,115.12,114.94,114.99,42006.0,86.4841,86.4841,86.3488,86.3864,42006.0
2018-09-27 15:30:00,115.0,115.34,114.98,115.26,56120.0,86.3939,86.6493,86.3789,86.5892,56120.0
2018-09-27 15:40:00,115.25,115.29,115.01,115.05,87213.0,86.5817,86.6118,86.4014,86.4315,87213.0
2018-09-27 15:50:00,115.04,115.47,115.03,115.29,185192.0,86.424,86.747,86.4165,86.6118,185192.0
2018-09-28 09:30:00,114.59,114.71,113.41,114.11,117477.0,86.0859,86.1761,85.1994,85.7253,117477.0
2018-09-28 09:40:00,114.09,114.58,114.0,114.29,35314.0,85.7103,86.0784,85.6427,85.8605,35314.0
2018-09-28 09:50:00,114.3,114.72,114.29,114.72,20578.0,85.868,86.1836,85.8605,86.1836,20578.0
2018-09-28 10:00:00,114.81,115.09,114.74,114.87,21033.0,86.2512,86.4615,86.1986,86.2963,21033.0
2018-09-28 10:10:00,114.78,115.28,114.67,115.24,16225.0,86.2286,86.6043,86.146,86.5742,16225.0
2018-09-28 10:20:00,115.26,115.57,115.17,115.48,28137.0,86.5892,86.8221,86.5216,86.7545,28137.0
2018-09-28 10:30:00,115.47,115.56,115.04,115.19,107181.0,86.747,86.8146,86.424,86.5367,107181.0
2018-09-28 10:40:00,115.2,115.62,115.19,115.62,17141.0,86.5442,86.8597,86.5367,86.8597,17141.0
2018-09-28 10:50:00,115.62,115.78,115.3,115.47,35379.0,86.8597,86.9799,86.6193,86.747,35379.0
2018-09-28 11:00:00,115.48,115.7,115.47,115.53,12282.0,86.7545,86.9198,86.747,86.7921,12282.0
2018-09-28 11:10:00,115.54,115.65,115.41,115.63,9157.0,86.7996,86.8822,86.7019,86.8672,9157.0
2018-09-28 11:20:00,115.63,115.63,115.37,115.41,14706.0,86.8672,86.8672,86.6719,86.7019,14706.0
2018-09-28 11:30:00,115.44,115.55,115.24,115.3,19221.0,86.7245,86.8071,86.5742,86.6193,19221.0
2018-09-28 11:40:00,115.31,115.46,115.27,115.42,13712.0,86.6268,86.7395,86.5968,86.7094,13712.0
2018-09-28 11:50:00,115.41,115.5,115.04,115.11,13615.0,86.7019,86.7695,86.424,86.4766,13615.0
2018-09-28 12:00:00,115.1,115.25,115.03,115.12,13860.0,86.469,86.5817,86.4165,86.4841,13860.0
2018-09-28 12:10:00,115.12,115.42,115.1,115.4,23673.0,86.4841,86.7094,86.469,86.6944,23673.0
2018-09-28 12:20:00,115.36,115.47,115.26,115.32,17661.0,86.6644,86.747,86.5892,86.6343,17661.0
2018-09-28 12:30:00,115.34,115.47,115.22,115.24,20122.0,86.6493,86.747,86.5592,86.5742,20122.0
2018-09-28 12:40:00,115.29,115.35,115.13,115.23,15519.0,86.6118,86.6569,86.4916,86.5667,15519.0
2018-09-28 12:50:00,115.24,115.5,115.2,115.5,12059.0,86.5742,86.7695,86.5442,86.7695,12059.0
2018-09-28 13:00:00,115.5,115.53,115.33,115.33,10360.0,86.7695,86.7921,86.6418,86.6418,10360.0
2018-09-28 13:10:00,115.31,115.34,115.19,115.23,11164.0,86.6268,86.6493,86.5367,86.5667,11164.0
2018-09-28 13:20:00,115.23,115.3,115.06,115.12,19098.0,86.5667,86.6193,86.439,86.4841,19098.0
2018-09-28 13:30:00,115.1,115.15,114.97,115.06,17771.0,86.469,86.5066,86.3714,86.439,17771.0
2018-09-28 13:40:00,115.07,115.13,115.04,115.04,8431.0,86.4465,86.4916,86.424,86.424,8431.0
2018-09-28 13:50:00,115.03,115.14,114.91,114.95,16680.0,86.4165,86.4991,86.3263,86.3564,16680.0
2018-09-28 14:00:00,114.93,115.02,114.73,114.78,29855.0,86.3413,86.4089,86.1911,86.2286,29855.0
2018-09-28 14:10:00,114.75,114.75,114.53,114.54,26965.0,86.2061,86.2061,86.0408,86.0483,26965.0
2018-09-28 14:20:00,114.54,114.67,114.52,114.65,32669.0,86.0483,86.146,86.0333,86.131,32669.0
2018-09-28 14:30:00,114.64,114.71,114.47,114.6,101388.0,86.1235,86.1761,85.9958,86.0934,101388.0
2018-09-28 14:40:00,114.57,114.68,114.43,114.67,18685.0,86.0709,86.1535,85.9657,86.146,18685.0
2018-09-28 14:50:00,114.68,114.78,114.59,114.63,39556.0,86.1535,86.2286,86.0859,86.116,39556.0
2018-09-28 15:00:00,114.65,114.72,114.33,114.36,26469.0,86.131,86.1836,85.8906,85.9131,26469.0
2018-09-28 15:10:00,114.36,114.37,114.1,114.23,61612.0,85.9131,85.9206,85.7178,85.8155,61612.0
2018-09-28 15:20:00,114.23,114.41,114.15,114.39,53848.0,85.8155,85.9507,85.7554,85.9357,53848.0
2018-09-28 15:30:00,114.4,114.4,114.2,114.22,60618.0,85.9432,85.9432,85.7929,85.8079,60618.0
2018-09-28 15:40:00,114.21,114.21,113.73,113.78,122413.0,85.8004,85.8004,85.4398,85.4774,122413.0
2018-09-28 15:50:00,113.79,113.85,113.62,113.75,387549.0,85.4849,85.53,85.3572,85.4549,387549.0
2018-10-01 09:30:00,114.59,115.85,114.49,115.56,84726.0,86.0859,87.0325,86.0108,86.8146,84726.0
2018-10-01 09:40:00,115.52,115.52,115.04,115.15,29880.0,86.7846,86.7846,86.424,86.5066,29880.0
2018-10-01 09:50:00,115.19,115.25,114.24,114.82,38365.0,86.5367,86.5817,85.823,86.2587,38365.0
2018-10-01 10:00:00,114.84,115.04,114.58,114.58,34012.0,86.2737,86.424,86.0784,86.0784,34012.0
2018-10-01 10:10:00,114.63,115.0,114.48,114.95,32285.0,86.116,86.3939,86.0033,86.3564,32285.0
2018-10-01 10:20:00,114.95,115.22,114.64,115.17,36191.0,86.3564,86.5592,86.1235,86.5216,36191.0
2018-10-01 10:30:00,115.17,115.28,114.79,114.79,29650.0,86.5216,86.6043,86.2362,86.2362,29650.0
2018-10-01 10:40:00,114.75,114.97,114.7,114.83,19540.0,86.2061,86.3714,86.1685,86.2662,19540.0
2018-10-01 10:50:00,114.86,114.86,114.55,114.64,26150.0,86.2887,86.2887,86.0559,86.1235,26150.0
2018-10-01 11:00:00,114.61,114.81,114.55,114.74,32398.0,86.1009,86.2512,86.0559,86.1986,32398.0
2018-10-01 11:10:00,114.75,114.9,114.73,114.88,19443.0,86.2061,86.3188,86.1911,86.3038,19443.0
2018-10-01 11:20:00,114.92,115.33,114.92,115.29,20670.0,86.3338,86.6418,86.3338,86.6118,20670.0
2018-10-01 11:30:00,115.27,115.36,115.17,115.31,13197.0,86.5968,86.6644,86.5216,86.6268,13197.0
2018-10-01 11:40:00,115.31,115.43,115.24,115.27,13172.0,86.6268,86.717,86.5742,86.5968,13172.0
2018-10-01 11:50:00,115.28,115.34,114.99,115.03,11964.0,86.6043,86.6493,86.3864,86.4165,11964.0
2018-10-01 12:00:00,115.05,115.34,115.01,115.25,11467.0,86.4315,86.6493,86.4014,86.5817,11467.0
2018-10-01 12:10:00,115.26,115.44,115.23,115.37,9063.0,86.5892,86.7245,86.5667,86.6719,9063.0
2018-10-01 12:20:00,115.37,115.38,115.15,115.24,8589.0,86.6719,86.6794,86.5066,86.5742,8589.0
2018-10-01 12:30:00,115.23,115.43,115.19,115.43,14454.0,86.5667,86.717,86.5367,86.717,14454.0
2018-10-01 12:40:00,115.43,115.49,115.31,115.48,12451.0,86.717,86.762,86.6268,86.7545,12451.0
2018-10-01 12:50:00,115.47,115.61,115.46,115.54,17494.0,86.747,86.8522,86.7395,86.7996,17494.0
2018-10-01 13:00:00,115.52,115.64,115.51,115.59,27831.0,86.7846,86.8747,86.7771,86.8372,27831.0
2018-10-01 13:10:00,115.59,115.61,115.41,115.42,14832.0,86.8372,86.8522,86.7019,86.7094,14832.0
2018-10-01 13:20:00,115.43,115.46,115.14,115.16,15621.0,86.717,86.7395,86.4991,86.5141,15621.0
2018-10-01 13:30:00,115.15,115.36,115.1,115.34,10435.0,86.5066,86.6644,86.469,86.6493,10435.0
2018-10-01 13:40:00,115.35,115.36,115.23,115.29,22325.0,86.6569,86.6644,86.5667,86.6118,22325.0
2018-10-01 13:50:00,115.27,115.35,115.11,115.12,16968.0,86.5968,86.6569,86.4766,86.4841,16968.0
2018-10-01 14:00:00,115.11,115.19,114.99,115.14,17761.0,86.4766,86.5367,86.3864,86.4991,17761.0
2018-10-01 14:10:00,115.16,115.26,115.14,115.26,11351.0,86.5141,86.5892,86.4991,86.5892,11351.0
2018-10-01 14:20:00,115.25,115.34,115.15,115.3,22235.0,86.5817,86.6493,86.5066,86.6193,22235.0
2018-10-01 14:30:00,115.31,115.31,114.67,114.67,35415.0,86.6268,86.6268,86.146,86.146,35415.0
2018-10-01 14:40:00,114.67,114.74,114.54,114.58,53104.0,86.146,86.1986,86.0483,86.0784,53104.0
2018-10-01 14:50:00,114.57,114.69,114.52,114.64,40325.0,86.0709,86.161,86.0333,86.1235,40325.0
2018-10-01 15:00:00,114.65,114.91,114.62,114.85,22799.0,86.131,86.3263,86.1084,86.2812,22799.0
2018-10-01 15:10:00,114.84,114.84,114.45,114.49,38565.0,86.2737,86.2737,85.9807,86.0108,38565.0
2018-10-01 15:20:00,114.49,114.5,114.12,114.2,63400.0,86.0108,86.0183,85.7328,85.7929,63400.0
2018-10-01 15:30:00,114.17,114.18,113.61,113.62,87301.0,85.7704,85.7779,85.3497,85.3572,87301.0
2018-10-01 15:40:00,113.63,113.95,113.6,113.88,173914.0,85.3647,85.6051,85.3422,85.5525,173914.0
2018-10-01 15:50:00,113.86,114.01,113.83,113.89,226483.0,85.5375,85.6502,85.515,85.56,226483.0
2018-10-02 09:30:00,114.27,114.89,114.03,114.09,65833.0,85.8455,86.3113,85.6652,85.7103,65833.0
2018-10-02 09:40:00,114.12,114.25,113.33,113.44,38742.0,85.7328,85.8305,85.1393,85.222,38742.0
2018-10-02 09:50:00,113.37,113.68,113.16,113.16,77946.0,85.1694,85.4023,85.0116,85.0116,77946.0
2018-10-02 10:00:00,113.23,113.47,113.03,113.03,35622.0,85.0642,85.2445,84.914,84.914,35622.0
2018-10-02 10:10:00,113.01,113.07,112.55,113.03,51400.0,84.8989,84.944,84.5534,84.914,51400.0
2018-10-02 10:20:00,113.04,113.12,112.86,113.04,36560.0,84.9215,84.9816,84.7862,84.9215,36560.0
2018-10-02 10:30:00,113.1,113.2,112.93,112.93,31706.0,84.9665,85.0417,84.8388,84.8388,31706.0
2018-10-02 10:40:00,112.93,113.51,112.88,113.47,123089.0,84.8388,85.2746,84.8013,85.2445,123089.0
2018-10-02 10:50:00,113.45,113.82,113.45,113.7,54901.0,85.2295,85.5074,85.2295,85.4173,54901.0
2018-10-02 11:00:00,113.71,114.0,113.69,113.92,35370.0,85.4248,85.6427,85.4098,85.5826,35370.0
2018-10-02 11:10:00,113.91,114.19,113.84,113.96,47207.0,85.5751,85.7854,85.5225,85.6126,47207.0
2018-10-02 11:20:00,113.97,113.99,113.79,113.89,63080.0,85.6201,85.6352,85.4849,85.56,63080.0
2018-10-02 11:30:00,113.91,113.98,113.79,113.83,50090.0,85.5751,85.6276,85.4849,85.515,50090.0
2018-10-02 11:40:00,113.83,114.38,113.81,114.27,62346.0,85.515,85.9281,85.4999,85.8455,62346.0
2018-10-02 11:50:00,114.27,114.71,114.25,114.67,49438.0,85.8455,86.1761,85.8305,86.146,49438.0
2018-10-02 12:00:00,114.67,114.86,114.53,114.86,86864.0,86.146,86.2887,86.0408,86.2887,86864.0
2018-10-02 12:10:00,114.85,114.99,114.77,114.99,24939.0,86.2812,86.3864,86.2211,86.3864,24939.0
2018-10-02 12:20:00,114.98,115.19,114.98,115.13,33179.0,86.3789,86.5367,86.3789,86.4916,33179.0
2018-10-02 12:30:00,115.14,115.22,115.01,115.06,28368.0,86.4991,86.5592,86.4014,86.439,28368.0
2018-10-02 12:40:00,115.08,115.28,115.04,115.1,86431.0,86.454,86.6043,86.424,86.469,86431.0
2018-10-02 12:50:00,115.08,115.12,114.96,115.12,17545.0,86.454,86.4841,86.3639,86.4841,17545.0
2018-10-02 13:00:00,115.12,115.28,115.11,115.21,18664.0,86.4841,86.6043,86.4766,86.5517,18664.0
2018-10-02 13:10:00,115.21,115.47,115.21,115.45,30911.0,86.5517,86.747,86.5517,86.732,30911.0
2018-10-02 13:20:00,115.44,115.45,115.23,115.23,19208.0,86.7245,86.732,86.5667,86.5667,19208.0
2018-10-02 13:30:00,115.24,115.36,115.21,115.3,27117.0,86.5742,86.6644,86.5517,86.6193,27117.0
2018-10-02 13:40:00,115.3,115.32,115.12,115.17,31435.0,86.6193,86.6343,86.4841,86.5216,31435.0
2018-10-02 13:50:00,115.15,115.2,115.02,115.19,48065.0,86.5066,86.5442,86.4089,86.5367,48065.0
2018-10-02 14:00:00,115.19,115.33,115.18,115.27,13484.0,86.5367,86.6418,86.5291,86.5968,13484.0
2018-10-02 14:10:00,115.27,115.44,115.25,115.43,66936.0,86.5968,86.7245,86.5817,86.717,66936.0
2018-10-02 14:20:00,115.43,115.53,115.35,115.44,45344.0,86.717,86.7921,86.6569,86.7245,45344.0
2018-10-02 14:30:00,115.41,115.42,115.27,115.3,19313.0,86.7019,86.7094,86.5968,86.6193,19313.0
2018-10-02 14:40:00,115.29,115.44,115.26,115.44,32892.0,86.6118,86.7245,86.5892,86.7245,32892.0
2018-10-02 14:50:00,115.44,115.48,115.33,115.38,66653.0,86.7245,86.7545,86.6418,86.6794,66653.0
2018-10-02 15:00:00,115.39,115.43,115.29,115.36,56469.0,86.6869,86.717,86.6118,86.6644,56469.0
2018-10-02 15:10:00,115.35,115.41,115.3,115.37,55193.0,86.6569,86.7019,86.6193,86.6719,55193.0
2018-10-02 15:20:00,115.37,115.58,115.37,115.41,90319.0,86.6719,86.8296,86.6719,86.7019,90319.0
2018-10-02 15:30:00,115.42,115.58,115.39,115.41,63947.0,86.7094,86.8296,86.6869,86.7019,63947.0
2018-10-02 15:40:00,115.41,115.61,115.41,115.55,89476.0,86.7019,86.8522,86.7019,86.8071,89476.0
2018-10-02 15:50:00,115.55,115.56,115.32,115.5,163272.0,86.8071,86.8146,86.6343,86.7695,163272.0
2018-10-03 09:30:00,116.47,117.47,116.46,117.47,107413.0,87.4983,88.2495,87.4907,88.2495,107413.0
2018-10-03 09:40:00,117.48,118.18,117.28,118.07,83457.0,88.257,88.7829,88.1068,88.7003,83457.0
2018-10-03 09:50:00,118.04,118.63,118.04,118.34,48319.0,88.6777,89.121,88.6777,88.9031,48319.0
2018-10-03 10:00:00,118.38,118.99,118.29,118.64,76154.0,88.9331,89.3914,88.8655,89.1285,76154.0
2018-10-03 10:10:00,118.66,119.29,118.65,118.83,73736.0,89.1435,89.6168,89.136,89.2712,73736.0
2018-10-03 10:20:00,118.72,119.12,118.71,118.91,43867.0,89.1886,89.4891,89.1811,89.3313,43867.0
2018-10-03 10:30:00,118.84,118.96,118.18,118.66,64569.0,89.2787,89.3689,88.7829,89.1435,64569.0
2018-10-03 10:40:00,118.67,119.65,118.67,119.52,89411.0,89.151,89.8872,89.151,89.7896,89411.0
2018-10-03 10:50:00,119.53,119.57,119.19,119.21,39633.0,89.7971,89.8271,89.5417,89.5567,39633.0
2018-10-03 11:00:00,119.21,119.38,119.03,119.28,38535.0,89.5567,89.6844,89.4215,89.6093,38535.0
2018-10-03 11:10:00,119.29,119.5,119.16,119.5,36644.0,89.6168,89.7746,89.5191,89.7746,36644.0
2018-10-03 11:20:00,119.51,119.55,119.21,119.29,51614.0,89.7821,89.8121,89.5567,89.6168,51614.0
2018-10-03 11:30:00,119.28,119.31,118.93,119.02,60281.0,89.6093,89.6318,89.3463,89.4139,60281.0
2018-10-03 11:40:00,119.06,119.24,118.96,119.06,44634.0,89.444,89.5792,89.3689,89.444,44634.0
2018-10-03 11:50:00,119.11,119.32,119.11,119.23,27429.0,89.4816,89.6393,89.4816,89.5717,27429.0
2018-10-03 12:00:00,119.26,119.28,119.04,119.1,35908.0,89.5942,89.6093,89.429,89.474,35908.0
2018-10-03 12:10:00,119.14,119.56,119.11,119.55,33255.0,89.5041,89.8196,89.4816,89.8121,33255.0
2018-10-03 12:20:00,119.54,119.85,119.53,119.63,37519.0,89.8046,90.0375,89.7971,89.8722,37519.0
2018-10-03 12:30:00,119.61,119.8,119.59,119.8,36818.0,89.8572,89.9999,89.8422,89.9999,36818.0
2018-10-03 12:40:00,119.77,119.79,119.62,119.69,33847.0,89.9774,89.9924,89.8647,89.9173,33847.0
2018-10-03 12:50:00,119.68,119.79,119.46,119.79,35378.0,89.9098,89.9924,89.7445,89.9924,35378.0
2018-10-03 13:00:00,119.81,119.88,119.63,119.68,22930.0,90.0074,90.06,89.8722,89.9098,22930.0
2018-10-03 13:10:00,119.68,119.95,119.68,119.9,45060.0,89.9098,90.1126,89.9098,90.0751,45060.0
2018-10-03 13:20:00,119.92,119.99,119.64,119.66,29586.0,90.0901,90.1427,89.8797,89.8948,29586.0
2018-10-03 13:30:00,119.67,119.98,119.61,119.92,53419.0,89.9023,90.1352,89.8572,90.0901,53419.0
2018-10-03 13:40:00,119.91,119.97,119.78,119.84,26454.0,90.0826,90.1276,89.9849,90.03,26454.0
2018-10-03 13:50:00,119.88,120.4,119.87,120.37,89037.0,90.06,90.4507,90.0525,90.4281,89037.0
2018-10-03 14:00:00,120.37,120.68,120.21,120.6,69878.0,90.4281,90.661,90.3079,90.6009,69878.0
2018-10-03 14:10:00,120.62,120.72,120.0,120.06,65704.0,90.616,90.6911,90.1502,90.1953,65704.0
2018-10-03 14:20:00,120.06,120.17,119.97,120.0,64984.0,90.1953,90.2779,90.1276,90.1502,64984.0
2018-10-03 14:30:00,120.0,120.04,119.65,119.83,55700.0,90.1502,90.1802,89.8872,90.0225,55700.0
2018-10-03 14:40:00,119.82,119.97,119.64,119.64,40827.0,90.015,90.1276,89.8797,89.8797,40827.0
2018-10-03 14:50:00,119.65,119.74,119.52,119.71,45217.0,89.8872,89.9549,89.7896,89.9323,45217.0
2018-10-03 15:00:00,119.71,119.87,119.61,119.84,45028.0,89.9323,90.0525,89.8572,90.03,45028.0
2018-10-03 15:10:00,119.85,119.93,119.79,119.83,62081.0,90.0375,90.0976,89.9924,90.0225,62081.0
2018-10-03 15:20:00,119.82,119.99,119.75,119.96,59173.0,90.015,90.1427,89.9624,90.1201,59173.0
2018-10-03 15:30:00,119.98,120.19,119.98,120.06,64537.0,90.1352,90.2929,90.1352,90.1953,64537.0
2018-10-03 15:40:00,120.08,120.29,119.98,120.14,121653.0,90.2103,90.368,90.1352,90.2554,121653.0
2018-10-03 15:50:00,120.15,120.21,119.98,120.01,260984.0,90.2629,90.3079,90.1352,90.1577,260984.0
2018-10-04 09:30:00,119.57,119.93,118.56,118.65,72750.0,89.8271,90.0976,89.0684,89.136,72750.0
2018-10-04 09:40:00,118.67,118.94,118.31,118.46,44027.0,89.151,89.3538,88.8806,88.9932,44027.0
2018-10-04 09:50:00,118.46,118.86,118.33,118.79,30374.0,88.9932,89.2937,88.8956,89.2412,30374.0
2018-10-04 10:00:00,118.83,118.98,118.34,118.93,26841.0,89.2712,89.3839,88.9031,89.3463,26841.0
2018-10-04 10:10:00,118.89,118.92,118.64,118.9,21032.0,89.3163,89.3388,89.1285,89.3238,21032.0
2018-10-04 10:20:00,118.96,119.11,118.72,118.9,27436.0,89.3689,89.4816,89.1886,89.3238,27436.0
2018-10-04 10:30:00,118.9,119.24,118.84,119.0,20681.0,89.3238,89.5792,89.2787,89.3989,20681.0
2018-10-04 10:40:00,119.0,119.23,118.86,119.23,48681.0,89.3989,89.5717,89.2937,89.5717,48681.0
2018-10-04 10:50:00,119.24,119.4,118.93,118.99,57164.0,89.5792,89.6994,89.3463,89.3914,57164.0
2018-10-04 11:00:00,118.99,119.51,118.97,119.4,44574.0,89.3914,89.7821,89.3764,89.6994,44574.0
2018-10-04 11:10:00,119.43,119.45,119.26,119.27,23530.0,89.722,89.737,89.5942,89.6018,23530.0
2018-10-04 11:20:00,119.24,119.36,119.17,119.17,29029.0,89.5792,89.6694,89.5266,89.5266,29029.0
2018-10-04 11:30:00,119.17,119.23,118.85,118.88,28368.0,89.5266,89.5717,89.2862,89.3088,28368.0
2018-10-04 11:40:00,118.85,118.85,118.62,118.64,26856.0,89.2862,89.2862,89.1134,89.1285,26856.0
2018-10-04 11:50:00,118.65,118.69,118.35,118.41,33927.0,89.136,89.166,88.9106,88.9557,33927.0
2018-10-04 12:00:00,118.4,118.4,118.01,118.09,51527.0,88.9482,88.9482,88.6552,88.7153,51527.0
2018-10-04 12:10:00,118.1,118.17,117.42,117.42,39462.0,88.7228,88.7754,88.2119,88.2119,39462.0
2018-10-04 12:20:00,117.43,117.59,117.21,117.51,45521.0,88.2195,88.3397,88.0542,88.2796,45521.0
2018-10-04 12:30:00,117.5,118.02,117.49,117.83,22210.0,88.272,88.6627,88.2645,88.52,22210.0
2018-10-04 12:40:00,117.82,117.83,117.69,117.79,15949.0,88.5124,88.52,88.4148,88.4899,15949.0
2018-10-04 12:50:00,117.77,117.81,117.58,117.7,22676.0,88.4749,88.5049,88.3321,88.4223,22676.0
2018-10-04 13:00:00,117.68,117.68,117.45,117.51,16673.0,88.4073,88.4073,88.2345,88.2796,16673.0
2018-10-04 13:10:00,117.52,117.54,117.27,117.29,35092.0,88.2871,88.3021,88.0993,88.1143,35092.0
2018-10-04 13:20:00,117.27,117.4,117.21,117.37,40992.0,88.0993,88.1969,88.0542,88.1744,40992.0
2018-10-04 13:30:00,117.33,117.33,116.89,116.96,27847.0,88.1443,88.1443,87.8138,87.8664,27847.0
2018-10-04 13:40:00,116.95,117.1,116.62,117.09,81782.0,87.8589,87.9715,87.6109,87.964,81782.0
2018-10-04 13:50:00,117.11,117.21,116.97,117.17,25809.0,87.9791,88.0542,87.8739,88.0241,25809.0
2018-10-04 14:00:00,117.16,117.24,117.02,117.2,21135.0,88.0166,88.0767,87.9114,88.0467,21135.0
2018-10-04 14:10:00,117.2,117.2,116.62,116.62,48055.0,88.0467,88.0467,87.6109,87.6109,48055.0
2018-10-04 14:20:00,116.65,116.89,116.65,116.81,32055.0,87.6335,87.8138,87.6335,87.7537,32055.0
2018-10-04 14:30:00,116.83,117.18,116.71,117.17,27040.0,87.7687,88.0316,87.6786,88.0241,27040.0
2018-10-04 14:40:00,117.14,117.24,117.05,117.09,36162.0,88.0016,88.0767,87.934,87.964,36162.0
2018-10-04 14:50:00,117.09,117.38,117.09,117.37,26144.0,87.964,88.1819,87.964,88.1744,26144.0
2018-10-04 15:00:00,117.37,117.45,117.3,117.41,18267.0,88.1744,88.2345,88.1218,88.2044,18267.0
2018-10-04 15:10:00,117.4,117.48,117.35,117.45,17823.0,88.1969,88.257,88.1594,88.2345,17823.0
2018-10-04 15:20:00,117.43,117.43,117.17,117.22,43461.0,88.2195,88.2195,88.0241,88.0617,43461.0
2018-10-04 15:30:00,117.19,117.25,116.97,117.11,30957.0,88.0392,88.0842,87.8739,87.9791,30957.0
2018-10-04 15:40:00,117.09,117.33,116.99,117.21,57858.0,87.964,88.1443,87.8889,88.0542,57858.0
2018-10-04 15:50:00,117.22,117.36,117.2,117.23,123077.0,88.0617,88.1669,88.0467,88.0692,123077.0
2018-10-05 09:30:00,118.2,118.46,116.91,117.3,110932.0,88.7979,88.9932,87.8288,88.1218,110932.0
2018-10-05 09:40:00,117.31,117.4,116.29,116.43,23256.0,88.1293,88.1969,87.363,87.4682,23256.0
2018-10-05 09:50:00,116.4,116.43,115.81,116.36,50663.0,87.4457,87.4682,87.0024,87.4156,50663.0
2018-10-05 10:00:00,116.38,116.96,116.28,116.78,47440.0,87.4306,87.8664,87.3555,87.7311,47440.0
2018-10-05 10:10:00,116.8,117.07,116.61,116.98,15152.0,87.7462,87.949,87.6034,87.8814,15152.0
2018-10-05 10:20:00,116.96,117.2,116.77,116.97,37214.0,87.8664,88.0467,87.7236,87.8739,37214.0
2018-10-05 10:30:00,116.91,117.01,116.62,116.62,27946.0,87.8288,87.9039,87.6109,87.6109,27946.0
2018-10-05 10:40:00,116.59,116.69,116.38,116.38,41457.0,87.5884,87.6635,87.4306,87.4306,41457.0
2018-10-05 10:50:00,116.34,116.69,116.28,116.39,19146.0,87.4006,87.6635,87.3555,87.4382,19146.0
2018-10-05 11:00:00,116.41,116.59,116.35,116.46,21625.0,87.4532,87.5884,87.4081,87.4907,21625.0
2018-10-05 11:10:00,116.44,116.55,116.22,116.28,20732.0,87.4757,87.5584,87.3104,87.3555,20732.0
2018-10-05 11:20:00,116.24,116.64,116.14,116.62,36343.0,87.3255,87.626,87.2503,87.6109,36343.0
2018-10-05 11:30:00,116.64,117.0,116.61,116.95,37241.0,87.626,87.8964,87.6034,87.8589,37241.0
2018-10-05 11:40:00,116.94,116.98,116.58,116.72,36728.0,87.8513,87.8814,87.5809,87.6861,36728.0
2018-10-05 11:50:00,116.68,116.89,116.49,116.49,55846.0,87.656,87.8138,87.5133,87.5133,55846.0
2018-10-05 12:00:00,116.51,116.76,116.42,116.76,39380.0,87.5283,87.7161,87.4607,87.7161,39380.0
2018-10-05 12:10:00,116.76,116.92,116.59,116.87,21965.0,87.7161,87.8363,87.5884,87.7988,21965.0
2018-10-05 12:20:00,116.91,117.26,116.91,117.17,24521.0,87.8288,88.0917,87.8288,88.0241,24521.0
2018-10-05 12:30:00,117.17,117.19,116.79,116.91,20793.0,88.0241,88.0392,87.7387,87.8288,20793.0
2018-10-05 12:40:00,116.87,116.87,116.67,116.76,21930.0,87.7988,87.7988,87.6485,87.7161,21930.0
2018-10-05 12:50:00,116.81,117.13,116.77,117.04,56009.0,87.7537,87.9941,87.7236,87.9265,56009.0
2018-10-05 13:00:00,117.1,117.12,116.75,116.77,35169.0,87.9715,87.9866,87.7086,87.7236,35169.0
2018-10-05 13:10:00,116.77,116.82,116.63,116.77,14097.0,87.7236,87.7612,87.6185,87.7236,14097.0
2018-10-05 13:20:00,116.73,116.78,116.54,116.73,32547.0,87.6936,87.7311,87.5508,87.6936,32547.0
2018-10-05 13:30:00,116.76,116.97,116.68,116.97,16105.0,87.7161,87.8739,87.656,87.8739,16105.0
2018-10-05 13:40:00,116.96,117.33,116.92,117.26,21649.0,87.8664,88.1443,87.8363,88.0917,21649.0
2018-10-05 13:50:00,117.31,117.36,117.2,117.3,12523.0,88.1293,88.1669,88.0467,88.1218,12523.0
2018-10-05 14:00:00,117.34,117.46,117.18,117.23,14958.0,88.1518,88.242,88.0316,88.0692,14958.0
2018-10-05 14:10:00,117.2,117.39,117.11,117.32,14484.0,88.0467,88.1894,87.9791,88.1368,14484.0
2018-10-05 14:20:00,117.34,117.35,117.18,117.19,12773.0,88.1518,88.1594,88.0316,88.0392,12773.0
2018-10-05 14:30:00,117.2,117.28,116.94,117.07,22991.0,88.0467,88.1068,87.8513,87.949,22991.0
2018-10-05 14:40:00,117.09,117.18,116.95,117.05,14883.0,87.964,88.0316,87.8589,87.934,14883.0
2018-10-05 14:50:00,117.06,117.1,116.91,117.08,22777.0,87.9415,87.9715,87.8288,87.9565,22777.0
2018-10-05 15:00:00,117.07,117.23,117.0,117.15,22352.0,87.949,88.0692,87.8964,88.0091,22352.0
2018-10-05 15:10:00,117.13,117.21,116.98,117.17,20481.0,87.9941,88.0542,87.8814,88.0241,20481.0
2018-10-05 15:20:00,117.16,117.22,116.99,117.05,21913.0,88.0166,88.0617,87.8889,87.934,21913.0
2018-10-05 15:30:00,117.04,117.05,116.75,116.78,37345.0,87.9265,87.934,87.7086,87.7311,37345.0
2018-10-05 15:40:00,116.75,117.2,116.69,117.16,41298.0,87.7086,88.0467,87.6635,88.0166,41298.0
2018-10-05 15:50:00,117.14,117.19,116.92,117.09,123789.0,88.0016,88.0392,87.8363,87.964,123789.0
2018-10-08 09:30:00,116.57,116.57,115.52,115.68,51381.0,87.5734,87.5734,86.7846,86.9048,51381.0
2018-10-08 09:40:00,115.6,115.93,115.28,115.69,34286.0,86.8447,87.0926,86.6043,86.9123,34286.0
2018-10-08 09:50:00,115.72,116.2,115.44,115.79,56752.0,86.9348,87.2954,86.7245,86.9874,56752.0
2018-10-08 10:00:00,115.75,116.04,115.23,116.02,50730.0,86.9574,87.1752,86.5667,87.1602,50730.0
2018-10-08 10:10:00,116.06,117.05,116.02,116.83,112475.0,87.1902,87.934,87.1602,87.7687,112475.0
2018-10-08 10:20:00,116.79,116.91,116.22,116.24,113788.0,87.7387,87.8288,87.3104,87.3255,113788.0
2018-10-08 10:30:00,116.23,116.42,115.98,115.98,24084.0,87.318,87.4607,87.1301,87.1301,24084.0
2018-10-08 10:40:00,115.99,116.71,115.99,116.53,40404.0,87.1377,87.6786,87.1377,87.5433,40404.0
2018-10-08 10:50:00,116.54,116.94,116.31,116.78,19185.0,87.5508,87.8513,87.3781,87.7311,19185.0
2018-10-08 11:00:00,116.78,116.82,116.37,116.37,18756.0,87.7311,87.7612,87.4231,87.4231,18756.0
2018-10-08 11:10:00,116.37,116.8,116.34,116.51,24707.0,87.4231,87.7462,87.4006,87.5283,24707.0
2018-10-08 11:20:00,116.51,116.72,116.29,116.46,39948.0,87.5283,87.6861,87.363,87.4907,39948.0
2018-10-08 11:30:00,116.42,116.43,116.06,116.19,15832.0,87.4607,87.4682,87.1902,87.2879,15832.0
2018-10-08 11:40:00,116.14,116.25,115.82,115.98,58767.0,87.2503,87.333,87.0099,87.1301,58767.0
2018-10-08 11:50:00,115.96,116.1,115.77,115.99,37411.0,87.1151,87.2203,86.9724,87.1377,37411.0
2018-10-08 12:00:00,116.0,116.14,115.79,116.01,29296.0,87.1452,87.2503,86.9874,87.1527,29296.0
2018-10-08 12:10:00,115.97,116.16,115.8,115.81,12137.0,87.1226,87.2654,86.9949,87.0024,12137.0
2018-10-08 12:20:00,115.8,116.09,115.68,115.98,16497.0,86.9949,87.2128,86.9048,87.1301,16497.0
2018-10-08 12:30:00,115.94,115.98,115.63,115.66,15593.0,87.1001,87.1301,86.8672,86.8897,15593.0
2018-10-08 12:40:00,115.67,115.73,115.47,115.53,24787.0,86.8973,86.9423,86.747,86.7921,24787.0
2018-10-08 12:50:00,115.58,115.63,115.49,115.54,8832.0,86.8296,86.8672,86.762,86.7996,8832.0
2018-10-08 13:00:00,115.54,115.72,115.34,115.71,43030.0,86.7996,86.9348,86.6493,86.9273,43030.0
2018-10-08 13:10:00,115.7,115.75,115.55,115.63,56839.0,86.9198,86.9574,86.8071,86.8672,56839.0
2018-10-08 13:20:00,115.6,115.74,115.45,115.47,28076.0,86.8447,86.9498,86.732,86.747,28076.0
2018-10-08 13:30:00,115.45,115.6,115.34,115.34,31343.0,86.732,86.8447,86.6493,86.6493,31343.0
2018-10-08 13:40:00,115.37,115.55,115.34,115.41,17497.0,86.6719,86.8071,86.6493,86.7019,17497.0
2018-10-08 13:50:00,115.43,115.43,115.15,115.22,38661.0,86.717,86.717,86.5066,86.5592,38661.0
2018-10-08 14:00:00,115.2,115.82,115.2,115.77,26808.0,86.5442,87.0099,86.5442,86.9724,26808.0
2018-10-08 14:10:00,115.76,115.93,115.69,115.73,18734.0,86.9649,87.0926,86.9123,86.9423,18734.0
2018-10-08 14:20:00,115.73,115.79,115.65,115.71,53272.0,86.9423,86.9874,86.8822,86.9273,53272.0
2018-10-08 14:30:00,115.73,115.77,115.65,115.71,63318.0,86.9423,86.9724,86.8822,86.9273,63318.0
2018-10-08 14:40:00,115.73,115.76,115.69,115.69,63465.0,86.9423,86.9649,86.9123,86.9123,63465.0
2018-10-08 14:50:00,115.69,116.19,115.69,116.08,55045.0,86.9123,87.2879,86.9123,87.2053,55045.0
2018-10-08 15:00:00,116.06,116.35,116.05,116.27,26990.0,87.1902,87.4081,87.1827,87.348,26990.0
2018-10-08 15:10:00,116.28,116.32,116.13,116.18,22190.0,87.3555,87.3856,87.2428,87.2804,22190.0
2018-10-08 15:20:00,116.18,116.28,116.03,116.25,35874.0,87.2804,87.3555,87.1677,87.333,35874.0
2018-10-08 15:30:00,116.26,116.38,116.21,116.38,35660.0,87.3405,87.4306,87.3029,87.4306,35660.0
2018-10-08 15:40:00,116.39,116.39,116.11,116.13,66131.0,87.4382,87.4382,87.2278,87.2428,66131.0
2018-10-08 15:50:00,116.13,116.3,116.1,116.18,114000.0,87.2428,87.3705,87.2203,87.2804,114000.0
2018-10-09 09:30:00,116.18,116.83,115.35,116.81,64604.0,87.2804,87.7687,86.6569,87.7537,64604.0
2018-10-09 09:40:00,116.72,117.51,116.54,116.93,49271.0,87.6861,88.2796,87.5508,87.8438,49271.0
2018-10-09 09:50:00,116.99,117.16,116.77,117.1,30769.0,87.8889,88.0166,87.7236,87.9715,30769.0
2018-10-09 10:00:00,117.1,117.11,115.85,115.95,27248.0,87.9715,87.9791,87.0325,87.1076,27248.0
2018-10-09 10:10:00,115.92,116.15,115.55,115.7,82211.0,87.0851,87.2579,86.8071,86.9198,82211.0
2018-10-09 10:20:00,115.73,116.09,115.63,115.97,53528.0,86.9423,87.2128,86.8672,87.1226,53528.0
2018-10-09 10:30:00,116.05,116.43,115.97,116.26,37233.0,87.1827,87.4682,87.1226,87.3405,37233.0
2018-10-09 10:40:00,116.27,116.57,116.21,116.54,22936.0,87.348,87.5734,87.3029,87.5508,22936.0
2018-10-09 10:50:00,116.56,116.74,116.4,116.4,89318.0,87.5659,87.7011,87.4457,87.4457,89318.0
2018-10-09 11:00:00,116.36,116.36,115.78,115.79,27231.0,87.4156,87.4156,86.9799,86.9874,27231.0
2018-10-09 11:10:00,115.8,116.17,115.77,116.06,32855.0,86.9949,87.2729,86.9724,87.1902,32855.0
2018-10-09 11:20:00,116.06,116.37,116.03,116.33,26450.0,87.1902,87.4231,87.1677,87.3931,26450.0
2018-10-09 11:30:00,116.32,116.58,116.32,116.52,23418.0,87.3856,87.5809,87.3856,87.5358,23418.0
2018-10-09 11:40:00,116.52,116.7,116.42,116.69,13143.0,87.5358,87.671,87.4607,87.6635,13143.0
2018-10-09 11:50:00,116.66,116.87,116.66,116.8,14429.0,87.641,87.7988,87.641,87.7462,14429.0
2018-10-09 12:00:00,116.78,116.86,116.63,116.75,15212.0,87.7311,87.7912,87.6185,87.7086,15212.0
2018-10-09 12:10:00,116.73,116.9,116.61,116.64,16252.0,87.6936,87.8213,87.6034,87.626,16252.0
2018-10-09 12:20:00,116.7,116.92,116.67,116.8,14374.0,87.671,87.8363,87.6485,87.7462,14374.0
2018-10-09 12:30:00,116.82,116.91,116.72,116.86,12204.0,87.7612,87.8288,87.6861,87.7912,12204.0
2018-10-09 12:40:00,116.83,116.86,116.42,116.53,23409.0,87.7687,87.7912,87.4607,87.5433,23409.0
2018-10-09 12:50:00,116.52,116.55,116.38,116.4,38201.0,87.5358,87.5584,87.4306,87.4457,38201.0
2018-10-09 13:00:00,116.37,116.4,116.18,116.18,30213.0,87.4231,87.4457,87.2804,87.2804,30213.0
2018-10-09 13:10:00,116.2,116.38,116.2,116.32,16877.0,87.2954,87.4306,87.2954,87.3856,16877.0
2018-10-09 13:20:00,116.33,116.57,116.31,116.52,15673.0,87.3931,87.5734,87.3781,87.5358,15673.0
2018-10-09 13:30:00,116.53,116.67,116.42,116.47,22910.0,87.5433,87.6485,87.4607,87.4983,22910.0
2018-10-09 13:40:00,116.48,116.65,116.39,116.54,20158.0,87.5058,87.6335,87.4382,87.5508,20158.0
2018-10-09 13:50:00,116.53,116.87,116.53,116.63,25654.0,87.5433,87.7988,87.5433,87.6185,25654.0
2018-10-09 14:00:00,116.58,116.73,116.46,116.73,19661.0,87.5809,87.6936,87.4907,87.6936,19661.0
2018-10-09 14:10:00,116.72,116.86,116.59,116.59,33641.0,87.6861,87.7912,87.5884,87.5884,33641.0
2018-10-09 14:20:00,116.62,116.93,116.57,116.93,24867.0,87.6109,87.8438,87.5734,87.8438,24867.0
2018-10-09 14:30:00,116.97,117.07,116.69,116.81,38882.0,87.8739,87.949,87.6635,87.7537,38882.0
2018-10-09 14:40:00,116.81,116.84,116.42,116.5,20553.0,87.7537,87.7762,87.4607,87.5208,20553.0
2018-10-09 14:50:00,116.46,116.65,116.34,116.35,26841.0,87.4907,87.6335,87.4006,87.4081,26841.0
2018-10-09 15:00:00,116.35,116.41,116.19,116.22,37569.0,87.4081,87.4532,87.2879,87.3104,37569.0
2018-10-09 15:10:00,116.2,116.29,116.05,116.05,95088.0,87.2954,87.363,87.1827,87.1827,95088.0
2018-10-09 15:20:00,116.05,116.05,115.64,115.66,103857.0,87.1827,87.1827,86.8747,86.8897,103857.0
2018-10-09 15:30:00,115.69,115.7,115.48,115.5,60084.0,86.9123,86.9198,86.7545,86.7695,60084.0
2018-10-09 15:40:00,115.49,115.76,115.37,115.7,110259.0,86.762,86.9649,86.6719,86.9198,110259.0
2018-10-09 15:50:00,115.69,115.7,115.45,115.67,252136.0,86.9123,86.9198,86.732,86.8973,252136.0
2018-10-10 09:30:00,116.14,116.15,115.07,115.11,52608.0,87.2503,87.2579,86.4465,86.4766,52608.0
2018-10-10 09:40:00,115.17,115.67,115.17,115.46,30655.0,86.5216,86.8973,86.5216,86.7395,30655.0
2018-10-10 09:50:00,115.5,115.54,114.75,114.92,30067.0,86.7695,86.7996,86.2061,86.3338,30067.0
2018-10-10 10:00:00,114.84,114.85,114.11,114.75,85285.0,86.2737,86.2812,85.7253,86.2061,85285.0
2018-10-10 10:10:00,114.75,115.0,114.35,114.72,73457.0,86.2061,86.3939,85.9056,86.1836,73457.0
2018-10-10 10:20:00,114.72,115.07,114.47,114.47,73839.0,86.1836,86.4465,85.9958,85.9958,73839.0
2018-10-10 10:30:00,114.53,114.54,114.21,114.21,20877.0,86.0408,86.0483,85.8004,85.8004,20877.0
2018-10-10 10:40:00,114.25,114.36,113.61,113.61,49676.0,85.8305,85.9131,85.3497,85.3497,49676.0
2018-10-10 10:50:00,113.69,113.77,113.27,113.7,58664.0,85.4098,85.4699,85.0943,85.4173,58664.0
2018-10-10 11:00:00,113.66,113.77,113.2,113.3,57342.0,85.3872,85.4699,85.0417,85.1168,57342.0
2018-10-10 11:10:00,113.34,113.39,113.18,113.22,31160.0,85.1468,85.1844,85.0266,85.0567,31160.0
2018-10-10 11:20:00,113.2,113.61,112.98,113.5,57981.0,85.0417,85.3497,84.8764,85.267,57981.0
2018-10-10 11:30:00,113.45,113.48,112.99,112.99,25589.0,85.2295,85.252,84.8839,84.8839,25589.0
2018-10-10 11:40:00,112.99,113.22,112.91,113.09,44308.0,84.8839,85.0567,84.8238,84.959,44308.0
2018-10-10 11:50:00,113.09,113.22,112.99,112.99,19643.0,84.959,85.0567,84.8839,84.8839,19643.0
2018-10-10 12:00:00,112.97,112.99,112.61,112.81,24882.0,84.8689,84.8839,84.5984,84.7487,24882.0
2018-10-10 12:10:00,112.83,112.97,112.71,112.82,21135.0,84.7637,84.8689,84.6736,84.7562,21135.0
2018-10-10 12:20:00,112.76,112.85,112.64,112.66,29130.0,84.7111,84.7787,84.621,84.636,29130.0
2018-10-10 12:30:00,112.65,112.73,112.3,112.36,32984.0,84.6285,84.6886,84.3655,84.4106,32984.0
2018-10-10 12:40:00,112.35,112.42,112.04,112.09,47499.0,84.4031,84.4557,84.1702,84.2078,47499.0
2018-10-10 12:50:00,112.06,112.38,112.04,112.08,27907.0,84.1852,84.4256,84.1702,84.2003,27907.0
2018-10-10 13:00:00,112.06,112.09,111.63,111.85,39401.0,84.1852,84.2078,83.8622,84.0275,39401.0
2018-10-10 13:10:00,111.85,112.75,111.84,112.66,57084.0,84.0275,84.7036,84.02,84.636,57084.0
2018-10-10 13:20:00,112.72,112.83,112.67,112.7,14229.0,84.6811,84.7637,84.6435,84.666,14229.0
2018-10-10 13:30:00,112.74,112.96,112.59,112.94,27694.0,84.6961,84.8614,84.5834,84.8463,27694.0
2018-10-10 13:40:00,112.95,112.98,112.66,112.83,24794.0,84.8539,84.8764,84.636,84.7637,24794.0
2018-10-10 13:50:00,112.83,112.83,112.59,112.68,26215.0,84.7637,84.7637,84.5834,84.651,26215.0
2018-10-10 14:00:00,112.69,112.75,112.22,112.25,37576.0,84.6585,84.7036,84.3054,84.328,37576.0
2018-10-10 14:10:00,112.24,112.35,112.09,112.29,41301.0,84.3205,84.4031,84.2078,84.358,41301.0
2018-10-10 14:20:00,112.25,112.27,112.03,112.15,32746.0,84.328,84.343,84.1627,84.2529,32746.0
2018-10-10 14:30:00,112.14,112.24,111.76,111.76,41621.0,84.2453,84.3205,83.9599,83.9599,41621.0
2018-10-10 14:40:00,111.78,111.8,111.53,111.54,38575.0,83.9749,83.9899,83.7871,83.7946,38575.0
2018-10-10 14:50:00,111.53,111.7,111.5,111.67,39770.0,83.7871,83.9148,83.7645,83.8923,39770.0
2018-10-10 15:00:00,111.57,111.73,111.35,111.43,35542.0,83.8171,83.9373,83.6519,83.712,35542.0
2018-10-10 15:10:00,111.42,111.42,111.02,111.17,64696.0,83.7044,83.7044,83.4039,83.5166,64696.0
2018-10-10 15:20:00,111.16,111.47,111.15,111.44,107338.0,83.5091,83.742,83.5016,83.7195,107338.0
2018-10-10 15:30:00,111.44,111.46,111.15,111.22,63483.0,83.7195,83.7345,83.5016,83.5542,63483.0
2018-10-10 15:40:00,111.21,111.53,110.82,111.4,156618.0,83.5467,83.7871,83.2537,83.6894,156618.0
2018-10-10 15:50:00,111.4,111.51,110.76,110.86,227306.0,83.6894,83.7721,83.2086,83.2837,227306.0
2018-10-11 09:30:00,109.97,110.29,109.25,109.83,125709.0,82.6151,82.8555,82.0742,82.5099,125709.0
2018-10-11 09:40:00,109.84,110.63,109.68,110.62,42205.0,82.5175,83.1109,82.3973,83.1034,42205.0
2018-10-11 09:50:00,110.58,111.26,110.48,111.23,55784.0,83.0734,83.5842,82.9983,83.5617,55784.0
2018-10-11 10:00:00,111.24,111.39,109.94,110.27,66030.0,83.5692,83.6819,82.5926,82.8405,66030.0
2018-10-11 10:10:00,110.28,110.32,109.07,109.21,78241.0,82.848,82.8781,81.939,82.0442,78241.0
2018-10-11 10:20:00,109.23,109.47,108.51,109.47,60178.0,82.0592,82.2395,81.5183,82.2395,60178.0
2018-10-11 10:30:00,109.47,109.69,108.88,109.17,52149.0,82.2395,82.4048,81.7963,82.0141,52149.0
2018-10-11 10:40:00,109.2,109.32,108.55,108.59,53368.0,82.0367,82.1268,81.5483,81.5784,53368.0
2018-10-11 10:50:00,108.63,108.9,108.37,108.6,90080.0,81.6084,81.8113,81.4131,81.5859,90080.0
2018-10-11 11:00:00,108.7,108.76,108.27,108.42,52779.0,81.661,81.7061,81.338,81.4507,52779.0
2018-10-11 11:10:00,108.3,108.39,107.9,108.33,85397.0,81.3605,81.4281,81.06,81.3831,85397.0
2018-10-11 11:20:00,108.35,108.85,108.35,108.56,51067.0,81.3981,81.7737,81.3981,81.5559,51067.0
2018-10-11 11:30:00,108.56,108.6,108.32,108.4,63986.0,81.5559,81.5859,81.3756,81.4357,63986.0
2018-10-11 11:40:00,108.37,109.06,108.37,109.06,49085.0,81.4131,81.9315,81.4131,81.9315,49085.0
2018-10-11 11:50:00,108.99,109.13,108.81,108.9,52877.0,81.8789,81.9841,81.7437,81.8113,52877.0
2018-10-11 12:00:00,108.93,108.99,108.58,108.62,36501.0,81.8338,81.8789,81.5709,81.6009,36501.0
2018-10-11 12:10:00,108.66,109.15,108.65,109.07,63631.0,81.631,81.9991,81.6235,81.939,63631.0
2018-10-11 12:20:00,109.11,109.82,109.1,109.68,55148.0,81.969,82.5024,81.9615,82.3973,55148.0
2018-10-11 12:30:00,109.65,109.73,109.17,109.17,52217.0,82.3747,82.4348,82.0141,82.0141,52217.0
2018-10-11 12:40:00,109.24,109.41,108.88,108.9,43886.0,82.0667,82.1944,81.7963,81.8113,43886.0
2018-10-11 12:50:00,108.97,109.32,108.95,109.23,14078.0,81.8639,82.1268,81.8488,82.0592,14078.0
2018-10-11 13:00:00,109.23,109.23,108.57,108.71,23409.0,82.0592,82.0592,81.5634,81.6685,23409.0
2018-10-11 13:10:00,108.77,109.29,108.65,109.12,11381.0,81.7136,82.1043,81.6235,81.9766,11381.0
2018-10-11 13:20:00,109.17,109.2,108.82,108.93,17192.0,82.0141,82.0367,81.7512,81.8338,17192.0
2018-10-11 13:30:00,108.97,109.11,108.7,108.86,14802.0,81.8639,81.969,81.661,81.7812,14802.0
2018-10-11 13:40:00,108.84,108.9,108.52,108.52,12634.0,81.7662,81.8113,81.5258,81.5258,12634.0
2018-10-11 13:50:00,108.51,108.67,108.28,108.65,17749.0,81.5183,81.6385,81.3455,81.6235,17749.0
2018-10-11 14:00:00,108.66,108.72,108.26,108.36,31006.0,81.631,81.6761,81.3305,81.4056,31006.0
2018-10-11 14:10:00,108.35,108.41,107.8,108.02,89437.0,81.3981,81.4432,80.9849,81.1502,89437.0
2018-10-11 14:20:00,108.01,108.27,107.8,107.91,36360.0,81.1427,81.338,80.9849,81.0675,36360.0
2018-10-11 14:30:00,107.91,107.91,107.39,107.45,98854.0,81.0675,81.0675,80.6769,80.722,98854.0
2018-10-11 14:40:00,107.41,107.42,106.32,107.07,58105.0,80.6919,80.6994,79.8731,80.4365,58105.0
2018-10-11 14:50:00,107.07,107.5,106.75,107.16,72325.0,80.4365,80.7595,80.1961,80.5041,72325.0
2018-10-11 15:00:00,107.16,107.69,107.0,107.4,71666.0,80.5041,80.9023,80.3839,80.6844,71666.0
2018-10-11 15:10:00,107.32,108.32,107.1,108.1,56777.0,80.6243,81.3756,80.459,81.2103,56777.0
2018-10-11 15:20:00,108.11,108.17,107.57,107.74,85428.0,81.2178,81.2629,80.8121,80.9398,85428.0
2018-10-11 15:30:00,107.67,107.9,107.39,107.77,121370.0,80.8872,81.06,80.6769,80.9624,121370.0
2018-10-11 15:40:00,107.79,107.8,107.05,107.12,129727.0,80.9774,80.9849,80.4215,80.4741,129727.0
2018-10-11 15:50:00,107.08,107.52,106.72,106.9,331833.0,80.444,80.7746,80.1736,80.3088,331833.0
2018-10-12 09:30:00,108.3,108.68,107.8,107.82,78305.0,81.3605,81.646,80.9849,80.9999,78305.0
2018-10-12 09:40:00,107.8,108.34,107.5,108.34,58045.0,80.9849,81.3906,80.7595,81.3906,58045.0
2018-10-12 09:50:00,108.38,108.43,107.89,108.22,43428.0,81.4206,81.4582,81.0525,81.3004,43428.0
2018-10-12 10:00:00,108.2,108.56,107.72,107.92,46058.0,81.2854,81.5559,80.9248,81.0751,46058.0
2018-10-12 10:10:00,107.96,108.07,107.6,107.88,51973.0,81.1051,81.1877,80.8347,81.045,51973.0
2018-10-12 10:20:00,107.88,107.88,107.28,107.28,107885.0,81.045,81.045,80.5943,80.5943,107885.0
2018-10-12 10:30:00,107.33,108.05,107.3,107.94,63875.0,80.6318,81.1727,80.6093,81.0901,63875.0
2018-10-12 10:40:00,107.94,107.97,107.67,107.75,95412.0,81.0901,81.1126,80.8872,80.9473,95412.0
2018-10-12 10:50:00,107.77,108.19,107.75,107.96,82971.0,80.9624,81.2779,80.9473,81.1051,82971.0
2018-10-12 11:00:00,107.99,107.99,107.73,107.84,87573.0,81.1276,81.1276,80.9323,81.015,87573.0
2018-10-12 11:10:00,107.84,107.9,107.71,107.74,70738.0,81.015,81.06,80.9173,80.9398,70738.0
2018-10-12 11:20:00,107.74,107.98,107.74,107.84,37467.0,80.9398,81.1201,80.9398,81.015,37467.0
2018-10-12 11:30:00,107.84,108.22,107.81,107.98,77628.0,81.015,81.3004,80.9924,81.1201,77628.0
2018-10-12 11:40:00,107.96,108.05,107.58,107.9,26664.0,81.1051,81.1727,80.8196,81.06,26664.0
2018-10-12 11:50:00,107.93,108.25,107.83,108.06,25221.0,81.0826,81.323,81.0074,81.1802,25221.0
2018-10-12 12:00:00,108.06,108.07,107.74,107.98,74415.0,81.1802,81.1877,80.9398,81.1201,74415.0
2018-10-12 12:10:00,107.98,108.16,107.81,107.95,50717.0,81.1201,81.2554,80.9924,81.0976,50717.0
2018-10-12 12:20:00,107.95,108.11,107.78,107.8,80384.0,81.0976,81.2178,80.9699,80.9849,80384.0
2018-10-12 12:30:00,107.8,107.98,107.57,107.61,48598.0,80.9849,81.1201,80.8121,80.8422,48598.0
2018-10-12 12:40:00,107.6,107.63,106.91,106.95,51307.0,80.8347,80.8572,80.3163,80.3463,51307.0
2018-10-12 12:50:00,106.92,107.24,106.55,107.2,73573.0,80.3238,80.5642,80.0458,80.5342,73573.0
2018-10-12 13:00:00,107.2,107.33,106.92,107.22,44601.0,80.5342,80.6318,80.3238,80.5492,44601.0
2018-10-12 13:10:00,107.2,107.31,106.88,106.99,54301.0,80.5342,80.6168,80.2938,80.3764,54301.0
2018-10-12 13:20:00,107.0,107.36,106.98,107.04,45688.0,80.3839,80.6544,80.3689,80.414,45688.0
2018-10-12 13:30:00,107.08,107.08,106.54,106.74,39181.0,80.444,80.444,80.0383,80.1886,39181.0
2018-10-12 13:40:00,106.73,107.22,106.68,107.19,46137.0,80.1811,80.5492,80.1435,80.5266,46137.0
2018-10-12 13:50:00,107.2,107.26,107.02,107.14,28976.0,80.5342,80.5792,80.3989,80.4891,28976.0
2018-10-12 14:00:00,107.13,107.17,106.72,106.82,52275.0,80.4816,80.5116,80.1736,80.2487,52275.0
2018-10-12 14:10:00,106.78,107.0,106.54,106.98,35863.0,80.2186,80.3839,80.0383,80.3689,35863.0
2018-10-12 14:20:00,107.02,107.26,106.86,107.22,30318.0,80.3989,80.5792,80.2787,80.5492,30318.0
2018-10-12 14:30:00,107.28,107.34,107.12,107.3,47172.0,80.5943,80.6393,80.4741,80.6093,47172.0
2018-10-12 14:40:00,107.29,107.34,106.94,107.04,32334.0,80.6018,80.6393,80.3388,80.414,32334.0
2018-10-12 14:50:00,107.05,107.45,107.05,107.33,74741.0,80.4215,80.722,80.4215,80.6318,74741.0
2018-10-12 15:00:00,107.32,107.69,107.11,107.69,38373.0,80.6243,80.9023,80.4665,80.9023,38373.0
2018-10-12 15:10:00,107.69,107.84,107.58,107.77,52505.0,80.9023,81.015,80.8196,80.9624,52505.0
2018-10-12 15:20:00,107.79,108.26,107.76,108.17,43745.0,80.9774,81.3305,80.9549,81.2629,43745.0
2018-10-12 15:30:00,108.16,108.41,108.04,108.07,53587.0,81.2554,81.4432,81.1652,81.1877,53587.0
2018-10-12 15:40:00,108.07,108.46,108.02,108.33,83558.0,81.1877,81.4807,81.1502,81.3831,83558.0
2018-10-12 15:50:00,108.34,108.6,108.16,108.21,208568.0,81.3906,81.5859,81.2554,81.2929,208568.0
2018-10-15 09:30:00,108.24,108.4,106.73,106.73,74619.0,81.3155,81.4357,80.1811,80.1811,74619.0
2018-10-15 09:40:00,106.8,107.11,106.61,107.0,28989.0,80.2337,80.4665,80.0909,80.3839,28989.0
2018-10-15 09:50:00,106.96,106.96,105.97,105.97,31324.0,80.3539,80.3539,79.6101,79.6101,31324.0
2018-10-15 10:00:00,106.01,106.03,104.73,104.98,132234.0,79.6402,79.6552,78.6786,78.8664,132234.0
2018-10-15 10:10:00,104.99,105.54,104.99,105.21,68428.0,78.8739,79.2871,78.8739,79.0392,68428.0
2018-10-15 10:20:00,105.2,105.7,105.13,105.57,57340.0,79.0317,79.4073,78.9791,79.3096,57340.0
2018-10-15 10:30:00,105.51,105.54,104.9,105.29,77417.0,79.2645,79.2871,78.8063,79.0993,77417.0
2018-10-15 10:40:00,105.28,105.42,104.94,105.07,181203.0,79.0918,79.1969,78.8363,78.934,181203.0
2018-10-15 10:50:00,105.07,105.3,104.96,105.2,58427.0,78.934,79.1068,78.8514,79.0317,58427.0
2018-10-15 11:00:00,105.16,105.55,105.11,105.36,99277.0,79.0016,79.2946,78.964,79.1519,99277.0
2018-10-15 11:10:00,105.35,105.47,105.05,105.13,64035.0,79.1443,79.2345,78.919,78.9791,64035.0
2018-10-15 11:20:00,105.1,105.65,105.08,105.64,46088.0,78.9565,79.3697,78.9415,79.3622,46088.0
2018-10-15 11:30:00,105.64,105.72,105.25,105.29,93447.0,79.3622,79.4223,79.0692,79.0993,93447.0
2018-10-15 11:40:00,105.28,105.43,105.03,105.18,53946.0,79.0918,79.2044,78.9039,79.0166,53946.0
2018-10-15 11:50:00,105.14,105.19,104.53,104.64,69307.0,78.9866,79.0241,78.5283,78.611,69307.0
2018-10-15 12:00:00,104.65,104.72,104.33,104.49,81086.0,78.6185,78.6711,78.3781,78.4983,81086.0
2018-10-15 12:10:00,104.48,104.74,104.47,104.68,96219.0,78.4908,78.6861,78.4832,78.641,96219.0
2018-10-15 12:20:00,104.68,104.95,104.67,104.85,34099.0,78.641,78.8438,78.6335,78.7687,34099.0
2018-10-15 12:30:00,104.82,104.92,104.66,104.81,27068.0,78.7462,78.8213,78.626,78.7387,27068.0
2018-10-15 12:40:00,104.81,104.93,104.75,104.91,21543.0,78.7387,78.8288,78.6936,78.8138,21543.0
2018-10-15 12:50:00,104.91,104.95,104.77,104.77,55136.0,78.8138,78.8438,78.7086,78.7086,55136.0
2018-10-15 13:00:00,104.83,104.96,104.71,104.74,26009.0,78.7537,78.8514,78.6635,78.6861,26009.0
2018-10-15 13:10:00,104.71,104.75,104.45,104.52,47332.0,78.6635,78.6936,78.4682,78.5208,47332.0
2018-10-15 13:20:00,104.53,104.53,104.3,104.44,80150.0,78.5283,78.5283,78.3555,78.4607,80150.0
2018-10-15 13:30:00,104.42,104.55,104.2,104.28,59722.0,78.4457,78.5433,78.2804,78.3405,59722.0
2018-10-15 13:40:00,104.29,104.45,104.26,104.43,37192.0,78.348,78.4682,78.3255,78.4532,37192.0
2018-10-15 13:50:00,104.45,104.5,104.26,104.38,35166.0,78.4682,78.5058,78.3255,78.4156,35166.0
2018-10-15 14:00:00,104.4,104.4,104.02,104.11,54731.0,78.4307,78.4307,78.1452,78.2128,54731.0
2018-10-15 14:10:00,104.12,104.5,104.1,104.4,62484.0,78.2203,78.5058,78.2053,78.4307,62484.0
2018-10-15 14:20:00,104.41,104.52,104.36,104.42,42755.0,78.4382,78.5208,78.4006,78.4457,42755.0
2018-10-15 14:30:00,104.4,104.49,104.35,104.37,85092.0,78.4307,78.4983,78.3931,78.4081,85092.0
2018-10-15 14:40:00,104.39,104.52,104.37,104.49,49908.0,78.4231,78.5208,78.4081,78.4983,49908.0
2018-10-15 14:50:00,104.49,104.52,104.28,104.29,45499.0,78.4983,78.5208,78.3405,78.348,45499.0
2018-10-15 15:00:00,104.31,104.39,104.14,104.2,54849.0,78.363,78.4231,78.2353,78.2804,54849.0
2018-10-15 15:10:00,104.18,104.18,103.71,103.74,74236.0,78.2654,78.2654,77.9123,77.9348,74236.0
2018-10-15 15:20:00,103.74,104.18,103.68,103.99,98361.0,77.9348,78.2654,77.8898,78.1226,98361.0
2018-10-15 15:30:00,103.99,104.13,103.86,104.01,71464.0,78.1226,78.2278,78.025,78.1377,71464.0
2018-10-15 15:40:00,104.0,104.31,103.97,104.22,135356.0,78.1302,78.363,78.1076,78.2954,135356.0
2018-10-15 15:50:00,104.22,104.32,103.78,103.78,209431.0,78.2954,78.3706,77.9649,77.9649,209431.0
2018-10-16 09:30:00,104.53,104.93,103.98,104.68,142257.0,78.5283,78.8288,78.1151,78.641,142257.0
2018-10-16 09:40:00,104.68,105.49,104.6,104.97,136406.0,78.641,79.2495,78.5809,78.8589,136406.0
2018-10-16 09:50:00,104.93,105.02,104.56,104.71,31930.0,78.8288,78.8964,78.5509,78.6635,31930.0
2018-10-16 10:00:00,104.71,104.86,104.37,104.4,75265.0,78.6635,78.7762,78.4081,78.4307,75265.0
2018-10-16 10:10:00,104.4,104.64,104.32,104.42,30879.0,78.4307,78.611,78.3706,78.4457,30879.0
2018-10-16 10:20:00,104.42,104.89,104.42,104.68,57576.0,78.4457,78.7988,78.4457,78.641,57576.0
2018-10-16 10:30:00,104.68,105.1,104.66,104.92,39908.0,78.641,78.9565,78.626,78.8213,39908.0
2018-10-16 10:40:00,104.91,105.11,104.84,105.08,79142.0,78.8138,78.964,78.7612,78.9415,79142.0
2018-10-16 10:50:00,105.07,105.56,105.05,105.56,33041.0,78.934,79.3021,78.919,79.3021,33041.0
2018-10-16 11:00:00,105.6,105.76,105.45,105.45,32393.0,79.3322,79.4524,79.2195,79.2195,32393.0
2018-10-16 11:10:00,105.49,105.63,105.35,105.53,20339.0,79.2495,79.3547,79.1443,79.2796,20339.0
2018-10-16 11:20:00,105.52,105.74,105.49,105.64,21193.0,79.2721,79.4373,79.2495,79.3622,21193.0
2018-10-16 11:30:00,105.59,105.79,105.55,105.69,16173.0,79.3246,79.4749,79.2946,79.3998,16173.0
2018-10-16 11:40:00,105.7,105.75,105.47,105.57,20139.0,79.4073,79.4448,79.2345,79.3096,20139.0
2018-10-16 11:50:00,105.57,105.67,105.44,105.66,14525.0,79.3096,79.3847,79.212,79.3772,14525.0
2018-10-16 12:00:00,105.68,105.78,105.59,105.71,15288.0,79.3923,79.4674,79.3246,79.4148,15288.0
2018-10-16 12:10:00,105.66,105.71,105.47,105.47,13660.0,79.3772,79.4148,79.2345,79.2345,13660.0
2018-10-16 12:20:00,105.49,105.59,105.32,105.37,14670.0,79.2495,79.3246,79.1218,79.1594,14670.0
2018-10-16 12:30:00,105.36,105.44,105.32,105.42,8767.0,79.1519,79.212,79.1218,79.1969,8767.0
2018-10-16 12:40:00,105.42,105.67,105.41,105.64,25673.0,79.1969,79.3847,79.1894,79.3622,25673.0
2018-10-16 12:50:00,105.61,105.73,105.59,105.7,15908.0,79.3397,79.4298,79.3246,79.4073,15908.0
2018-10-16 13:00:00,105.7,105.78,105.61,105.75,28889.0,79.4073,79.4674,79.3397,79.4448,28889.0
2018-10-16 13:10:00,105.76,105.95,105.74,105.93,27003.0,79.4524,79.5951,79.4373,79.5801,27003.0
2018-10-16 13:20:00,105.92,106.08,105.87,105.88,30943.0,79.5726,79.6928,79.535,79.5425,30943.0
2018-10-16 13:30:00,105.87,106.05,105.86,106.02,10419.0,79.535,79.6702,79.5275,79.6477,10419.0
2018-10-16 13:40:00,106.07,106.19,105.99,106.17,14084.0,79.6852,79.7754,79.6251,79.7604,14084.0
2018-10-16 13:50:00,106.16,106.19,105.85,105.85,32563.0,79.7529,79.7754,79.52,79.52,32563.0
2018-10-16 14:00:00,105.89,106.02,105.88,105.95,20415.0,79.55,79.6477,79.5425,79.5951,20415.0
2018-10-16 14:10:00,105.99,106.03,105.8,105.82,16168.0,79.6251,79.6552,79.4824,79.4974,16168.0
2018-10-16 14:20:00,105.83,105.87,105.67,105.85,37201.0,79.5049,79.535,79.3847,79.52,37201.0
2018-10-16 14:30:00,105.86,105.9,105.83,105.88,17945.0,79.5275,79.5575,79.5049,79.5425,17945.0
2018-10-16 14:40:00,105.87,105.99,105.87,105.91,17956.0,79.535,79.6251,79.535,79.565,17956.0
2018-10-16 14:50:00,105.92,105.92,105.57,105.61,17923.0,79.5726,79.5726,79.3096,79.3397,17923.0
2018-10-16 15:00:00,105.62,105.67,105.5,105.64,20263.0,79.3472,79.3847,79.257,79.3622,20263.0
2018-10-16 15:10:00,105.62,105.79,105.54,105.75,29455.0,79.3472,79.4749,79.2871,79.4448,29455.0
2018-10-16 15:20:00,105.74,105.77,105.63,105.76,21911.0,79.4373,79.4599,79.3547,79.4524,21911.0
2018-10-16 15:30:00,105.75,105.97,105.62,105.96,65319.0,79.4448,79.6101,79.3472,79.6026,65319.0
2018-10-16 15:40:00,105.96,106.1,105.88,106.07,67410.0,79.6026,79.7078,79.5425,79.6852,67410.0
2018-10-16 15:50:00,106.07,106.1,105.74,105.89,135600.0,79.6852,79.7078,79.4373,79.55,135600.0
2018-10-17 09:30:00,105.9,106.03,105.18,105.33,115058.0,79.5575,79.6552,79.0166,79.1293,115058.0
2018-10-17 09:40:00,105.28,106.1,105.28,105.59,38189.0,79.0918,79.7078,79.0918,79.3246,38189.0
2018-10-17 09:50:00,105.62,105.71,105.03,105.03,27922.0,79.3472,79.4148,78.9039,78.9039,27922.0
2018-10-17 10:00:00,105.03,105.31,104.64,105.23,81836.0,78.9039,79.1143,78.611,79.0542,81836.0
2018-10-17 10:10:00,105.18,105.28,104.76,104.83,69106.0,79.0166,79.0918,78.7011,78.7537,69106.0
2018-10-17 10:20:00,104.8,104.92,104.5,104.71,30409.0,78.7312,78.8213,78.5058,78.6635,30409.0
2018-10-17 10:30:00,104.5,104.68,103.84,103.89,92148.0,78.5058,78.641,78.01,78.0475,92148.0
2018-10-17 10:40:00,103.91,103.96,103.7,103.92,45145.0,78.0625,78.1001,77.9048,78.0701,45145.0
2018-10-17 10:50:00,103.92,104.15,103.88,104.03,74103.0,78.0701,78.2428,78.04,78.1527,74103.0
2018-10-17 11:00:00,104.01,104.62,103.87,104.58,72259.0,78.1377,78.5959,78.0325,78.5659,72259.0
2018-10-17 11:10:00,104.59,104.75,104.4,104.43,59786.0,78.5734,78.6936,78.4307,78.4532,59786.0
2018-10-17 11:20:00,104.49,104.52,104.23,104.48,48717.0,78.4983,78.5208,78.3029,78.4908,48717.0
2018-10-17 11:30:00,104.51,104.51,104.12,104.18,42154.0,78.5133,78.5133,78.2203,78.2654,42154.0
2018-10-17 11:40:00,104.15,104.48,104.04,104.4,32227.0,78.2428,78.4908,78.1602,78.4307,32227.0
2018-10-17 11:50:00,104.41,104.42,103.95,104.07,34471.0,78.4382,78.4457,78.0926,78.1827,34471.0
2018-10-17 12:00:00,104.07,104.08,103.9,104.0,37744.0,78.1827,78.1903,78.055,78.1302,37744.0
2018-10-17 12:10:00,104.0,104.26,103.83,104.21,42739.0,78.1302,78.3255,78.0024,78.2879,42739.0
2018-10-17 12:20:00,104.18,104.18,103.84,103.89,60003.0,78.2654,78.2654,78.01,78.0475,60003.0
2018-10-17 12:30:00,103.9,103.98,103.75,103.98,42318.0,78.055,78.1151,77.9423,78.1151,42318.0
2018-10-17 12:40:00,103.99,104.15,103.82,103.85,39165.0,78.1226,78.2428,77.9949,78.0175,39165.0
2018-10-17 12:50:00,103.87,104.14,103.84,104.08,44437.0,78.0325,78.2353,78.01,78.1903,44437.0
2018-10-17 13:00:00,104.08,104.36,103.99,104.25,36053.0,78.1903,78.4006,78.1226,78.318,36053.0
2018-10-17 13:10:00,104.24,104.35,104.05,104.05,58802.0,78.3105,78.3931,78.1677,78.1677,58802.0
2018-10-17 13:20:00,104.05,104.2,103.99,104.13,54861.0,78.1677,78.2804,78.1226,78.2278,54861.0
2018-10-17 13:30:00,104.13,104.29,104.07,104.24,45707.0,78.2278,78.348,78.1827,78.3105,45707.0
2018-10-17 13:40:00,104.23,104.39,104.1,104.33,57117.0,78.3029,78.4231,78.2053,78.3781,57117.0
2018-10-17 13:50:00,104.33,104.53,104.31,104.53,55902.0,78.3781,78.5283,78.363,78.5283,55902.0
2018-10-17 14:00:00,104.49,104.49,104.2,104.3,36659.0,78.4983,78.4983,78.2804,78.3555,36659.0
2018-10-17 14:10:00,104.27,104.29,103.93,103.99,32054.0,78.333,78.348,78.0776,78.1226,32054.0
2018-10-17 14:20:00,103.97,103.97,103.54,103.76,37471.0,78.1076,78.1076,77.7846,77.9499,37471.0
2018-10-17 14:30:00,103.71,104.01,103.69,103.91,23625.0,77.9123,78.1377,77.8973,78.0625,23625.0
2018-10-17 14:40:00,103.91,104.06,103.84,104.06,40209.0,78.0625,78.1752,78.01,78.1752,40209.0
2018-10-17 14:50:00,104.06,104.08,103.87,103.92,51510.0,78.1752,78.1903,78.0325,78.0701,51510.0
2018-10-17 15:00:00,103.91,104.26,103.86,104.24,81144.0,78.0625,78.3255,78.025,78.3105,81144.0
2018-10-17 15:10:00,104.24,104.3,104.01,104.07,51544.0,78.3105,78.3555,78.1377,78.1827,51544.0
2018-10-17 15:20:00,104.07,104.11,103.96,104.0,49475.0,78.1827,78.2128,78.1001,78.1302,49475.0
2018-10-17 15:30:00,103.99,103.99,103.46,103.59,97987.0,78.1226,78.1226,77.7245,77.8221,97987.0
2018-10-17 15:40:00,103.58,103.62,103.28,103.38,141690.0,77.8146,77.8447,77.5893,77.6644,141690.0
2018-10-17 15:50:00,103.38,103.76,103.38,103.68,327812.0,77.6644,77.9499,77.6644,77.8898,327812.0
2018-10-18 09:30:00,102.71,102.91,101.32,101.92,200193.0,77.161,77.3113,76.1168,76.5675,200193.0
2018-10-18 09:40:00,101.86,102.74,101.7,102.54,176503.0,76.5225,77.1836,76.4023,77.0333,176503.0
2018-10-18 09:50:00,102.57,103.34,102.52,102.98,71615.0,77.0559,77.6343,77.0183,77.3639,71615.0
2018-10-18 10:00:00,102.96,103.65,102.86,103.43,182950.0,77.3489,77.8672,77.2737,77.7019,182950.0
2018-10-18 10:10:00,103.42,104.42,103.41,104.35,136519.0,77.6944,78.4457,77.6869,78.3931,136519.0
2018-10-18 10:20:00,104.24,104.38,103.49,103.61,51551.0,78.3105,78.4156,77.747,77.8372,51551.0
2018-10-18 10:30:00,103.61,104.38,103.61,104.1,48310.0,77.8372,78.4156,77.8372,78.2053,48310.0
2018-10-18 10:40:00,104.1,104.78,104.0,104.24,66284.0,78.2053,78.7161,78.1302,78.3105,66284.0
2018-10-18 10:50:00,104.25,104.64,104.05,104.55,48208.0,78.318,78.611,78.1677,78.5433,48208.0
2018-10-18 11:00:00,104.54,104.55,104.08,104.37,34315.0,78.5358,78.5433,78.1903,78.4081,34315.0
2018-10-18 11:10:00,104.42,104.65,104.34,104.65,43888.0,78.4457,78.6185,78.3856,78.6185,43888.0
2018-10-18 11:20:00,104.64,104.85,104.59,104.66,99645.0,78.611,78.7687,78.5734,78.626,99645.0
2018-10-18 11:30:00,104.64,104.65,104.27,104.42,90563.0,78.611,78.6185,78.333,78.4457,90563.0
2018-10-18 11:40:00,104.39,104.65,104.14,104.25,105772.0,78.4231,78.6185,78.2353,78.318,105772.0
2018-10-18 11:50:00,104.29,104.41,104.12,104.3,38327.0,78.348,78.4382,78.2203,78.3555,38327.0
2018-10-18 12:00:00,104.25,104.49,104.17,104.4,31550.0,78.318,78.4983,78.2579,78.4307,31550.0
2018-10-18 12:10:00,104.43,104.48,103.89,103.94,39674.0,78.4532,78.4908,78.0475,78.0851,39674.0
2018-10-18 12:20:00,103.9,104.35,103.86,104.22,49621.0,78.055,78.3931,78.025,78.2954,49621.0
2018-10-18 12:30:00,104.21,104.48,104.11,104.41,56097.0,78.2879,78.4908,78.2128,78.4382,56097.0
2018-10-18 12:40:00,104.44,104.59,104.31,104.41,30713.0,78.4607,78.5734,78.363,78.4382,30713.0
2018-10-18 12:50:00,104.39,104.55,104.35,104.42,54698.0,78.4231,78.5433,78.3931,78.4457,54698.0
2018-10-18 13:00:00,104.4,104.51,104.12,104.21,45150.0,78.4307,78.5133,78.2203,78.2879,45150.0
2018-10-18 13:10:00,104.19,104.25,103.93,103.96,21759.0,78.2729,78.318,78.0776,78.1001,21759.0
2018-10-18 13:20:00,103.96,103.99,103.63,103.81,18932.0,78.1001,78.1226,77.8522,77.9874,18932.0
2018-10-18 13:30:00,103.84,103.87,103.58,103.66,86500.0,78.01,78.0325,77.8146,77.8747,86500.0
2018-10-18 13:40:00,103.64,103.78,103.4,103.72,67512.0,77.8597,77.9649,77.6794,77.9198,67512.0
2018-10-18 13:50:00,103.73,103.74,103.48,103.67,48684.0,77.9273,77.9348,77.7395,77.8822,48684.0
2018-10-18 14:00:00,103.68,104.17,103.67,104.08,38700.0,77.8898,78.2579,77.8822,78.1903,38700.0
2018-10-18 14:10:00,104.03,104.03,103.57,103.58,48157.0,78.1527,78.1527,77.8071,77.8146,48157.0
2018-10-18 14:20:00,103.6,103.76,103.49,103.69,68521.0,77.8297,77.9499,77.747,77.8973,68521.0
2018-10-18 14:30:00,103.69,103.75,103.51,103.62,70895.0,77.8973,77.9423,77.762,77.8447,70895.0
2018-10-18 14:40:00,103.6,103.9,103.56,103.7,63330.0,77.8297,78.055,77.7996,77.9048,63330.0
2018-10-18 14:50:00,103.72,103.93,103.61,103.65,41498.0,77.9198,78.0776,77.8372,77.8672,41498.0
2018-10-18 15:00:00,103.68,103.71,103.2,103.25,37807.0,77.8898,77.9123,77.5292,77.5667,37807.0
2018-10-18 15:10:00,103.26,103.48,103.07,103.07,41267.0,77.5742,77.7395,77.4315,77.4315,41267.0
2018-10-18 15:20:00,103.1,103.2,102.92,103.06,79133.0,77.454,77.5292,77.3188,77.424,79133.0
2018-10-18 15:30:00,103.05,103.31,102.95,103.31,80340.0,77.4165,77.6118,77.3413,77.6118,80340.0
2018-10-18 15:40:00,103.33,103.5,103.23,103.39,130018.0,77.6268,77.7545,77.5517,77.6719,130018.0
2018-10-18 15:50:00,103.38,103.38,103.23,103.37,211126.0,77.6644,77.6644,77.5517,77.6569,211126.0
2018-10-19 09:30:00,98.17,100.29,94.68,95.45,962773.0,73.7504,75.343,71.1285,71.707,962773.0
2018-10-19 09:40:00,95.38,95.45,94.01,94.19,408990.0,71.6544,71.707,70.6252,70.7604,408990.0
2018-10-19 09:50:00,94.26,94.47,93.54,93.75,599851.0,70.813,70.9707,70.2721,70.4298,599851.0
2018-10-19 10:00:00,93.76,94.54,93.64,93.84,493895.0,70.4373,71.0233,70.3472,70.4974,493895.0
2018-10-19 10:10:00,93.82,93.84,93.01,93.23,396521.0,70.4824,70.4974,69.8739,70.0392,396521.0
2018-10-19 10:20:00,93.22,94.2,92.85,94.08,332152.0,70.0317,70.7679,69.7537,70.6777,332152.0
2018-10-19 10:30:00,94.08,95.12,93.75,94.5,366279.0,70.6777,71.459,70.4298,70.9933,366279.0
2018-10-19 10:40:00,94.45,94.9,94.27,94.85,201498.0,70.9557,71.2938,70.8205,71.2562,201498.0
2018-10-19 10:50:00,94.86,95.27,94.61,95.17,214410.0,71.2637,71.5717,71.0759,71.4966,214410.0
2018-10-19 11:00:00,95.19,96.44,95.15,96.15,318048.0,71.5116,72.4507,71.4816,72.2328,318048.0
2018-10-19 11:10:00,96.12,97.17,95.94,97.1,278887.0,72.2103,72.9991,72.0751,72.9465,278887.0
2018-10-19 11:20:00,97.08,97.36,95.95,96.3,280374.0,72.9315,73.1418,72.0826,72.3455,280374.0
2018-10-19 11:30:00,96.31,96.39,95.25,95.51,215546.0,72.353,72.4131,71.5567,71.752,215546.0
2018-10-19 11:40:00,95.52,95.95,95.23,95.93,110060.0,71.7595,72.0826,71.5417,72.0676,110060.0
2018-10-19 11:50:00,95.9,96.21,95.34,96.06,114697.0,72.045,72.2779,71.6243,72.1652,114697.0
2018-10-19 12:00:00,96.05,96.26,95.8,95.95,77472.0,72.1577,72.3155,71.9699,72.0826,77472.0
2018-10-19 12:10:00,95.95,95.96,95.19,95.25,54370.0,72.0826,72.0901,71.5116,71.5567,54370.0
2018-10-19 12:20:00,95.24,95.25,94.6,94.7,130775.0,71.5492,71.5567,71.0684,71.1435,130775.0
2018-10-19 12:30:00,94.67,95.09,94.33,94.47,140264.0,71.121,71.4365,70.8656,70.9707,140264.0
2018-10-19 12:40:00,94.45,94.83,94.15,94.63,130321.0,70.9557,71.2412,70.7303,71.0909,130321.0
2018-10-19 12:50:00,94.63,94.78,94.39,94.51,102897.0,71.0909,71.2036,70.9106,71.0008,102897.0
2018-10-19 13:00:00,94.5,94.5,94.16,94.27,129585.0,70.9933,70.9933,70.7378,70.8205,129585.0
2018-10-19 13:10:00,94.25,94.93,94.25,94.69,147682.0,70.8055,71.3163,70.8055,71.136,147682.0
2018-10-19 13:20:00,94.69,94.7,94.37,94.46,84425.0,71.136,71.1435,70.8956,70.9632,84425.0
2018-10-19 13:30:00,94.45,94.45,94.12,94.13,110654.0,70.9557,70.9557,70.7078,70.7153,110654.0
2018-10-19 13:40:00,94.12,94.61,94.0,94.46,151948.0,70.7078,71.0759,70.6176,70.9632,151948.0
2018-10-19 13:50:00,94.44,94.47,94.16,94.25,74918.0,70.9482,70.9707,70.7378,70.8055,74918.0
2018-10-19 14:00:00,94.22,94.32,93.89,93.97,141101.0,70.7829,70.858,70.535,70.5951,141101.0
2018-10-19 14:10:00,93.95,93.96,93.4,93.47,166073.0,70.5801,70.5876,70.1669,70.2195,166073.0
2018-10-19 14:20:00,93.46,93.96,93.44,93.87,117231.0,70.212,70.5876,70.1969,70.52,117231.0
2018-10-19 14:30:00,93.88,94.13,93.66,93.74,109616.0,70.5275,70.7153,70.3622,70.4223,109616.0
2018-10-19 14:40:00,93.74,93.94,93.54,93.54,148782.0,70.4223,70.5726,70.2721,70.2721,148782.0
2018-10-19 14:50:00,93.53,93.82,93.42,93.65,110488.0,70.2645,70.4824,70.1819,70.3547,110488.0
2018-10-19 15:00:00,93.67,93.74,93.21,93.43,224054.0,70.3697,70.4223,70.0241,70.1894,224054.0
2018-10-19 15:10:00,93.42,93.42,93.1,93.24,139723.0,70.1819,70.1819,69.9415,70.0467,139723.0
2018-10-19 15:20:00,93.22,93.27,93.0,93.2,171185.0,70.0317,70.0692,69.8664,70.0166,171185.0
2018-10-19 15:30:00,93.2,93.2,92.84,92.9,344264.0,70.0166,70.0166,69.7462,69.7913,344264.0
2018-10-19 15:40:00,92.89,92.89,92.52,92.82,413568.0,69.7837,69.7837,69.5058,69.7312,413568.0
2018-10-19 15:50:00,92.81,92.83,92.5,92.73,773181.0,69.7236,69.7387,69.4908,69.6635,773181.0
2018-10-22 09:30:00,92.54,92.76,92.04,92.48,289403.0,69.5208,69.6861,69.1452,69.4757,289403.0
2018-10-22 09:40:00,92.5,93.58,92.1,93.39,149174.0,69.4908,70.3021,69.1903,70.1594,149174.0
2018-10-22 09:50:00,93.38,93.38,92.82,92.95,140001.0,70.1519,70.1519,69.7312,69.8288,140001.0
2018-10-22 10:00:00,92.88,92.92,92.05,92.05,207104.0,69.7762,69.8063,69.1527,69.1527,207104.0
2018-10-22 10:10:00,92.07,92.18,91.52,91.7,134303.0,69.1677,69.2504,68.7545,68.8898,134303.0
2018-10-22 10:20:00,91.7,91.79,91.09,91.57,212120.0,68.8898,68.9574,68.4315,68.7921,212120.0
2018-10-22 10:30:00,91.52,91.93,91.28,91.82,94012.0,68.7545,69.0625,68.5742,68.9799,94012.0
2018-10-22 10:40:00,91.81,92.06,91.59,91.88,103158.0,68.9724,69.1602,68.8071,69.025,103158.0
2018-10-22 10:50:00,91.88,92.0,91.15,91.23,151070.0,69.025,69.1151,68.4766,68.5367,151070.0
2018-10-22 11:00:00,91.21,92.05,91.11,91.95,173251.0,68.5216,69.1527,68.4465,69.0776,173251.0
2018-10-22 11:10:00,91.94,92.8,91.79,92.79,94357.0,69.0701,69.7161,68.9574,69.7086,94357.0
2018-10-22 11:20:00,92.79,92.91,92.52,92.69,90403.0,69.7086,69.7988,69.5058,69.6335,90403.0
2018-10-22 11:30:00,92.74,92.78,92.31,92.5,85002.0,69.6711,69.7011,69.348,69.4908,85002.0
2018-10-22 11:40:00,92.45,92.59,92.36,92.56,48186.0,69.4532,69.5584,69.3856,69.5358,48186.0
2018-10-22 11:50:00,92.55,92.56,91.93,92.06,72615.0,69.5283,69.5358,69.0625,69.1602,72615.0
2018-10-22 12:00:00,92.08,92.42,92.06,92.26,54659.0,69.1752,69.4307,69.1602,69.3105,54659.0
2018-10-22 12:10:00,92.27,92.28,91.97,92.08,40369.0,69.318,69.3255,69.0926,69.1752,40369.0
2018-10-22 12:20:00,92.1,92.2,92.01,92.17,45951.0,69.1903,69.2654,69.1226,69.2428,45951.0
2018-10-22 12:30:00,92.18,92.26,92.0,92.13,37142.0,69.2504,69.3105,69.1151,69.2128,37142.0
2018-10-22 12:40:00,92.16,92.37,92.15,92.31,42478.0,69.2353,69.3931,69.2278,69.348,42478.0
2018-10-22 12:50:00,92.31,92.47,92.25,92.29,54067.0,69.348,69.4682,69.3029,69.333,54067.0
2018-10-22 13:00:00,92.26,92.58,92.19,92.56,49586.0,69.3105,69.5509,69.2579,69.5358,49586.0
2018-10-22 13:10:00,92.53,92.62,92.46,92.52,27934.0,69.5133,69.5809,69.4607,69.5058,27934.0
2018-10-22 13:20:00,92.51,92.61,92.43,92.53,28128.0,69.4983,69.5734,69.4382,69.5133,28128.0
2018-10-22 13:30:00,92.52,92.53,92.41,92.44,47463.0,69.5058,69.5133,69.4231,69.4457,47463.0
2018-10-22 13:40:00,92.45,92.59,92.35,92.38,35017.0,69.4532,69.5584,69.3781,69.4006,35017.0
2018-10-22 13:50:00,92.39,92.54,92.17,92.19,37408.0,69.4081,69.5208,69.2428,69.2579,37408.0
2018-10-22 14:00:00,92.19,92.36,92.18,92.3,29795.0,69.2579,69.3856,69.2504,69.3405,29795.0
2018-10-22 14:10:00,92.31,92.39,92.22,92.35,30533.0,69.348,69.4081,69.2804,69.3781,30533.0
2018-10-22 14:20:00,92.37,92.46,92.32,92.46,31238.0,69.3931,69.4607,69.3555,69.4607,31238.0
2018-10-22 14:30:00,92.44,92.51,92.24,92.48,39979.0,69.4457,69.4983,69.2954,69.4757,39979.0
2018-10-22 14:40:00,92.49,92.83,92.49,92.79,30210.0,69.4832,69.7387,69.4832,69.7086,30210.0
2018-10-22 14:50:00,92.79,92.92,92.65,92.84,38885.0,69.7086,69.8063,69.6034,69.7462,38885.0
2018-10-22 15:00:00,92.83,93.06,92.76,92.86,58005.0,69.7387,69.9115,69.6861,69.7612,58005.0
2018-10-22 15:10:00,92.86,93.02,92.85,92.91,83107.0,69.7612,69.8814,69.7537,69.7988,83107.0
2018-10-22 15:20:00,92.91,92.95,92.74,92.81,75661.0,69.7988,69.8288,69.6711,69.7236,75661.0
2018-10-22 15:30:00,92.81,92.89,92.62,92.67,99172.0,69.7236,69.7837,69.5809,69.6185,99172.0
2018-10-22 15:40:00,92.65,92.89,92.58,92.83,114367.0,69.6034,69.7837,69.5509,69.7387,114367.0
2018-10-22 15:50:00,92.83,92.98,92.77,92.83,312161.0,69.7387,69.8514,69.6936,69.7387,312161.0
2018-10-23 09:30:00,90.82,91.27,88.81,89.98,250546.0,68.2287,68.5667,66.7186,67.5976,250546.0
2018-10-23 09:40:00,89.94,90.41,89.43,90.04,171973.0,67.5676,67.9206,67.1844,67.6427,171973.0
2018-10-23 09:50:00,90.07,90.39,89.46,89.47,76932.0,67.6652,67.9056,67.207,67.2145,76932.0
2018-10-23 10:00:00,89.42,89.55,88.85,88.92,95968.0,67.1769,67.2746,66.7487,66.8013,95968.0
2018-10-23 10:10:00,88.87,88.95,88.32,88.34,103614.0,66.7637,66.8238,66.3505,66.3656,103614.0
2018-10-23 10:20:00,88.33,88.68,88.13,88.49,179871.0,66.358,66.621,66.2078,66.4782,179871.0
2018-10-23 10:30:00,88.47,88.51,87.93,88.02,131002.0,66.4632,66.4933,66.0575,66.1252,131002.0
2018-10-23 10:40:00,88.06,88.49,87.94,88.44,147972.0,66.1552,66.4782,66.0651,66.4407,147972.0
2018-10-23 10:50:00,88.49,88.92,88.28,88.62,260986.0,66.4782,66.8013,66.3205,66.5759,260986.0
2018-10-23 11:00:00,88.65,89.43,88.4,89.42,297496.0,66.5984,67.1844,66.4106,67.1769,297496.0
2018-10-23 11:10:00,89.4,89.93,89.17,89.93,197402.0,67.1619,67.56,66.9891,67.56,197402.0
2018-10-23 11:20:00,89.98,91.87,89.93,91.53,400005.0,67.5976,69.0175,67.56,68.762,400005.0
2018-10-23 11:30:00,91.61,91.83,90.86,90.86,236541.0,68.8221,68.9874,68.2587,68.2587,236541.0
2018-10-23 11:40:00,90.95,91.56,90.82,91.31,136040.0,68.3263,68.7846,68.2287,68.5968,136040.0
2018-10-23 11:50:00,91.31,91.47,90.87,91.19,114958.0,68.5968,68.717,68.2662,68.5066,114958.0
2018-10-23 12:00:00,91.21,91.54,90.96,91.51,87181.0,68.5216,68.7696,68.3338,68.747,87181.0
2018-10-23 12:10:00,91.51,91.54,90.97,91.32,76228.0,68.747,68.7696,68.3413,68.6043,76228.0
2018-10-23 12:20:00,91.31,91.48,91.25,91.38,46640.0,68.5968,68.7245,68.5517,68.6494,46640.0
2018-10-23 12:30:00,91.39,91.77,91.33,91.4,62251.0,68.6569,68.9423,68.6118,68.6644,62251.0
2018-10-23 12:40:00,91.44,92.05,91.38,91.6,149175.0,68.6944,69.1527,68.6494,68.8146,149175.0
2018-10-23 12:50:00,91.61,91.79,90.75,91.01,47538.0,68.8221,68.9574,68.1761,68.3714,47538.0
2018-10-23 13:00:00,90.95,91.6,90.87,91.6,55447.0,68.3263,68.8146,68.2662,68.8146,55447.0
2018-10-23 13:10:00,91.58,92.02,91.38,91.58,65973.0,68.7996,69.1302,68.6494,68.7996,65973.0
2018-10-23 13:20:00,91.58,91.75,91.23,91.27,31704.0,68.7996,68.9273,68.5367,68.5667,31704.0
2018-10-23 13:30:00,91.31,91.76,91.17,91.54,100550.0,68.5968,68.9348,68.4916,68.7696,100550.0
2018-10-23 13:40:00,91.58,91.64,90.96,91.1,45925.0,68.7996,68.8447,68.3338,68.439,45925.0
2018-10-23 13:50:00,91.09,91.34,90.98,91.17,41030.0,68.4315,68.6193,68.3489,68.4916,41030.0
2018-10-23 14:00:00,91.21,91.54,91.18,91.33,37040.0,68.5216,68.7696,68.4991,68.6118,37040.0
2018-10-23 14:10:00,91.29,91.75,91.29,91.74,32189.0,68.5817,68.9273,68.5817,68.9198,32189.0
2018-10-23 14:20:00,91.75,91.84,91.58,91.71,45636.0,68.9273,68.9949,68.7996,68.8973,45636.0
2018-10-23 14:30:00,91.75,92.13,91.75,92.09,54289.0,68.9273,69.2128,68.9273,69.1827,54289.0
2018-10-23 14:40:00,92.06,92.15,91.75,91.94,132761.0,69.1602,69.2278,68.9273,69.0701,132761.0
2018-10-23 14:50:00,91.92,92.06,91.62,91.77,105616.0,69.055,69.1602,68.8297,68.9423,105616.0
2018-10-23 15:00:00,91.76,91.95,91.68,91.69,99339.0,68.9348,69.0776,68.8747,68.8822,99339.0
2018-10-23 15:10:00,91.67,91.93,91.45,91.56,77714.0,68.8672,69.0625,68.7019,68.7846,77714.0
2018-10-23 15:20:00,91.57,91.9,91.56,91.7,88586.0,68.7921,69.04,68.7846,68.8898,88586.0
2018-10-23 15:30:00,91.75,91.94,91.59,91.79,119935.0,68.9273,69.0701,68.8071,68.9574,119935.0
2018-10-23 15:40:00,91.8,92.12,91.8,91.96,201753.0,68.9649,69.2053,68.9649,69.0851,201753.0
2018-10-23 15:50:00,91.96,92.0,91.41,91.65,304633.0,69.0851,69.1151,68.6719,68.8522,304633.0
2018-10-24 09:30:00,91.55,92.15,90.43,90.62,148193.0,68.7771,69.2278,67.9357,68.0784,148193.0
2018-10-24 09:40:00,90.64,90.67,90.11,90.39,138427.0,68.0934,68.116,67.6953,67.9056,138427.0
2018-10-24 09:50:00,90.33,90.45,90.0,90.22,113330.0,67.8605,67.9507,67.6126,67.7779,113330.0
2018-10-24 10:00:00,90.17,90.22,89.6,90.07,149955.0,67.7403,67.7779,67.3121,67.6652,149955.0
2018-10-24 10:10:00,90.06,90.15,89.6,89.77,343698.0,67.6577,67.7253,67.3121,67.4398,343698.0
2018-10-24 10:20:00,89.78,89.9,89.42,89.71,99908.0,67.4474,67.5375,67.1769,67.3948,99908.0
2018-10-24 10:30:00,89.73,89.94,89.28,89.37,156601.0,67.4098,67.5676,67.0717,67.1393,156601.0
2018-10-24 10:40:00,89.36,89.55,89.2,89.31,117143.0,67.1318,67.2746,67.0116,67.0943,117143.0
2018-10-24 10:50:00,89.32,89.32,88.97,89.02,67712.0,67.1018,67.1018,66.8388,66.8764,67712.0
2018-10-24 11:00:00,89.04,89.12,88.12,88.24,65620.0,66.8914,66.9515,66.2003,66.2904,65620.0
2018-10-24 11:10:00,88.23,88.56,88.14,88.26,127387.0,66.2829,66.5308,66.2153,66.3055,127387.0
2018-10-24 11:20:00,88.24,88.32,87.83,87.84,92502.0,66.2904,66.3505,65.9824,65.9899,92502.0
2018-10-24 11:30:00,87.87,87.91,87.39,87.49,159871.0,66.0125,66.0425,65.6519,65.727,159871.0
2018-10-24 11:40:00,87.47,87.99,87.2,87.91,121323.0,65.712,66.1026,65.5091,66.0425,121323.0
2018-10-24 11:50:00,87.9,88.23,87.61,88.03,78965.0,66.035,66.2829,65.8171,66.1327,78965.0
2018-10-24 12:00:00,88.03,88.1,87.77,87.8,91995.0,66.1327,66.1853,65.9373,65.9599,91995.0
2018-10-24 12:10:00,87.8,87.82,87.35,87.35,85427.0,65.9599,65.9749,65.6218,65.6218,85427.0
2018-10-24 12:20:00,87.35,87.47,87.11,87.2,114507.0,65.6218,65.712,65.4415,65.5091,114507.0
2018-10-24 12:30:00,87.22,87.23,86.78,86.81,99235.0,65.5242,65.5317,65.1936,65.2161,99235.0
2018-10-24 12:40:00,86.78,87.56,86.6,87.55,114128.0,65.1936,65.7796,65.0584,65.7721,114128.0
2018-10-24 12:50:00,87.55,89.14,87.45,88.87,330480.0,65.7721,66.9666,65.6969,66.7637,330480.0
2018-10-24 13:00:00,88.88,89.02,87.94,87.97,126400.0,66.7712,66.8764,66.0651,66.0876,126400.0
2018-10-24 13:10:00,88.01,88.21,87.7,88.1,62182.0,66.1176,66.2679,65.8848,66.1853,62182.0
2018-10-24 13:20:00,88.11,88.24,87.94,88.24,51151.0,66.1928,66.2904,66.0651,66.2904,51151.0
2018-10-24 13:30:00,88.24,88.28,87.9,87.93,82809.0,66.2904,66.3205,66.035,66.0575,82809.0
2018-10-24 13:40:00,87.89,88.17,87.81,88.04,43313.0,66.0275,66.2378,65.9674,66.1402,43313.0
2018-10-24 13:50:00,88.04,88.09,87.5,87.63,54229.0,66.1402,66.1777,65.7345,65.8322,54229.0
2018-10-24 14:00:00,87.63,88.0,87.44,87.81,48253.0,65.8322,66.1101,65.6894,65.9674,48253.0
2018-10-24 14:10:00,87.8,88.06,87.72,88.06,58782.0,65.9599,66.1552,65.8998,66.1552,58782.0
2018-10-24 14:20:00,88.09,88.47,88.0,88.43,69309.0,66.1777,66.4632,66.1101,66.4332,69309.0
2018-10-24 14:30:00,88.43,88.57,88.32,88.56,62743.0,66.4332,66.5383,66.3505,66.5308,62743.0
2018-10-24 14:40:00,88.57,88.69,87.93,88.12,168233.0,66.5383,66.6285,66.0575,66.2003,168233.0
2018-10-24 14:50:00,88.12,88.3,87.98,88.1,76149.0,66.2003,66.3355,66.0951,66.1853,76149.0
2018-10-24 15:00:00,88.11,88.11,87.64,87.85,128419.0,66.1928,66.1928,65.8397,65.9974,128419.0
2018-10-24 15:10:00,87.85,87.95,87.69,87.83,168522.0,65.9974,66.0726,65.8772,65.9824,168522.0
2018-10-24 15:20:00,87.81,87.82,87.1,87.17,100813.0,65.9674,65.9749,65.434,65.4866,100813.0
2018-10-24 15:30:00,87.15,87.45,87.02,87.3,109438.0,65.4716,65.6969,65.3739,65.5843,109438.0
2018-10-24 15:40:00,87.28,87.54,87.19,87.28,191950.0,65.5692,65.7646,65.5016,65.5692,191950.0
2018-10-24 15:50:00,87.27,87.44,86.33,86.68,427842.0,65.5617,65.6894,64.8555,65.1185,427842.0
2018-10-25 09:30:00,89.03,89.82,87.05,88.79,252643.0,66.8839,67.4774,65.3964,66.7036,252643.0
2018-10-25 09:40:00,88.78,89.21,87.65,87.81,197418.0,66.6961,67.0191,65.8472,65.9674,197418.0
2018-10-25 09:50:00,87.79,88.72,87.66,87.79,108278.0,65.9524,66.651,65.8547,65.9524,108278.0
2018-10-25 10:00:00,87.67,89.0,87.66,88.75,145489.0,65.8622,66.8614,65.8547,66.6736,145489.0
2018-10-25 10:10:00,88.81,89.13,87.9,87.96,165563.0,66.7186,66.959,66.035,66.0801,165563.0
2018-10-25 10:20:00,87.9,87.99,87.09,87.55,147896.0,66.035,66.1026,65.4265,65.7721,147896.0
2018-10-25 10:30:00,87.55,88.35,87.28,87.28,133013.0,65.7721,66.3731,65.5692,65.5692,133013.0
2018-10-25 10:40:00,87.36,88.07,87.33,87.39,97717.0,65.6293,66.1627,65.6068,65.6519,97717.0
2018-10-25 10:50:00,87.49,88.42,87.18,87.85,132201.0,65.727,66.4257,65.4941,65.9974,132201.0
2018-10-25 11:00:00,87.83,87.88,87.16,87.54,68270.0,65.9824,66.02,65.4791,65.7646,68270.0
2018-10-25 11:10:00,87.52,87.52,87.08,87.36,102128.0,65.7495,65.7495,65.419,65.6293,102128.0
2018-10-25 11:20:00,87.43,87.66,87.27,87.5,90518.0,65.6819,65.8547,65.5617,65.7345,90518.0
2018-10-25 11:30:00,87.5,87.7,87.05,87.54,89278.0,65.7345,65.8848,65.3964,65.7646,89278.0
2018-10-25 11:40:00,87.48,87.64,87.07,87.36,108061.0,65.7195,65.8397,65.4115,65.6293,108061.0
2018-10-25 11:50:00,87.33,87.4,86.55,86.66,86010.0,65.6068,65.6594,65.0208,65.1035,86010.0
2018-10-25 12:00:00,86.65,86.92,86.38,86.74,70769.0,65.0959,65.2988,64.8931,65.1636,70769.0
2018-10-25 12:10:00,86.73,86.83,86.11,86.21,79763.0,65.156,65.2312,64.6903,64.7654,79763.0
2018-10-25 12:20:00,86.19,86.81,86.13,86.77,58441.0,64.7504,65.2161,64.7053,65.1861,58441.0
2018-10-25 12:30:00,86.73,87.24,86.63,87.14,44306.0,65.156,65.5392,65.0809,65.4641,44306.0
2018-10-25 12:40:00,87.13,87.45,87.11,87.19,54006.0,65.4565,65.6969,65.4415,65.5016,54006.0
2018-10-25 12:50:00,87.19,87.34,87.09,87.09,48661.0,65.5016,65.6143,65.4265,65.4265,48661.0
2018-10-25 13:00:00,87.13,87.23,86.37,86.37,70355.0,65.4565,65.5317,64.8856,64.8856,70355.0
2018-10-25 13:10:00,86.38,86.46,86.04,86.13,87229.0,64.8931,64.9532,64.6377,64.7053,87229.0
2018-10-25 13:20:00,86.15,86.28,86.05,86.05,60055.0,64.7203,64.818,64.6452,64.6452,60055.0
2018-10-25 13:30:00,86.12,86.43,86.02,86.25,77654.0,64.6978,64.9307,64.6227,64.7954,77654.0
2018-10-25 13:40:00,86.27,86.33,85.95,86.19,71891.0,64.8105,64.8555,64.5701,64.7504,71891.0
2018-10-25 13:50:00,86.15,86.51,86.15,86.45,60102.0,64.7203,64.9908,64.7203,64.9457,60102.0
2018-10-25 14:00:00,86.43,86.5,86.16,86.45,75487.0,64.9307,64.9833,64.7278,64.9457,75487.0
2018-10-25 14:10:00,86.42,86.57,86.27,86.37,108721.0,64.9232,65.0358,64.8105,64.8856,108721.0
2018-10-25 14:20:00,86.36,86.44,86.1,86.3,68194.0,64.8781,64.9382,64.6828,64.833,68194.0
2018-10-25 14:30:00,86.31,86.72,86.28,86.65,74195.0,64.8405,65.1485,64.818,65.0959,74195.0
2018-10-25 14:40:00,86.66,86.74,86.58,86.7,57687.0,65.1035,65.1636,65.0434,65.1335,57687.0
2018-10-25 14:50:00,86.65,87.3,86.62,87.23,127132.0,65.0959,65.5843,65.0734,65.5317,127132.0
2018-10-25 15:00:00,87.24,87.76,87.15,87.76,98962.0,65.5392,65.9298,65.4716,65.9298,98962.0
2018-10-25 15:10:00,87.74,87.92,87.55,87.55,109772.0,65.9148,66.05,65.7721,65.7721,109772.0
2018-10-25 15:20:00,87.55,87.55,87.27,87.52,76384.0,65.7721,65.7721,65.5617,65.7495,76384.0
2018-10-25 15:30:00,87.54,87.64,87.24,87.3,88905.0,65.7646,65.8397,65.5392,65.5843,88905.0
2018-10-25 15:40:00,87.31,87.34,87.03,87.06,152511.0,65.5918,65.6143,65.3814,65.404,152511.0
2018-10-25 15:50:00,87.04,87.52,86.94,87.38,291873.0,65.3889,65.7495,65.3138,65.6444,291873.0
2018-10-26 09:30:00,86.03,86.32,83.52,84.6,265260.0,64.6302,64.848,62.7445,63.5559,265260.0
2018-10-26 09:40:00,84.6,84.82,83.83,84.1,186413.0,63.5559,63.7211,62.9774,63.1802,186413.0
2018-10-26 09:50:00,84.08,84.69,83.88,84.05,124336.0,63.1652,63.6235,63.015,63.1427,124336.0
2018-10-26 10:00:00,84.01,84.06,82.64,83.18,145411.0,63.1126,63.1502,62.0834,62.4891,145411.0
2018-10-26 10:10:00,83.18,83.65,83.1,83.25,105936.0,62.4891,62.8422,62.429,62.5417,105936.0
2018-10-26 10:20:00,83.29,84.37,83.15,84.06,126910.0,62.5717,63.3831,62.4666,63.1502,126910.0
2018-10-26 10:30:00,84.05,84.66,83.9,84.49,129025.0,63.1427,63.6009,63.03,63.4732,129025.0
2018-10-26 10:40:00,84.48,85.0,84.4,84.88,114411.0,63.4657,63.8564,63.4056,63.7662,114411.0
2018-10-26 10:50:00,84.98,85.48,84.75,85.0,176844.0,63.8413,64.217,63.6686,63.8564,176844.0
2018-10-26 11:00:00,85.02,85.87,84.91,85.13,135499.0,63.8714,64.51,63.7888,63.954,135499.0
2018-10-26 11:10:00,85.1,85.68,85.04,85.42,138152.0,63.9315,64.3672,63.8864,64.1719,138152.0
2018-10-26 11:20:00,85.44,85.8,85.33,85.63,144808.0,64.1869,64.4574,64.1043,64.3297,144808.0
2018-10-26 11:30:00,85.64,85.93,85.3,85.66,131365.0,64.3372,64.555,64.0818,64.3522,131365.0
2018-10-26 11:40:00,85.66,86.08,85.57,86.07,161621.0,64.3522,64.6677,64.2846,64.6602,161621.0
2018-10-26 11:50:00,86.08,86.54,86.07,86.35,148727.0,64.6677,65.0133,64.6602,64.8706,148727.0
2018-10-26 12:00:00,86.37,87.13,86.34,86.97,169686.0,64.8856,65.4565,64.8631,65.3363,169686.0
2018-10-26 12:10:00,86.97,86.98,86.31,86.52,233340.0,65.3363,65.3439,64.8405,64.9983,233340.0
2018-10-26 12:20:00,86.51,86.8,86.38,86.58,75918.0,64.9908,65.2086,64.8931,65.0434,75918.0
2018-10-26 12:30:00,86.58,86.92,86.34,86.38,91536.0,65.0434,65.2988,64.8631,64.8931,91536.0
2018-10-26 12:40:00,86.3,87.23,86.23,87.22,123625.0,64.833,65.5317,64.7804,65.5242,123625.0
2018-10-26 12:50:00,87.19,87.23,86.55,86.56,94879.0,65.5016,65.5317,65.0208,65.0283,94879.0
2018-10-26 13:00:00,86.54,87.14,86.46,86.98,92945.0,65.0133,65.4641,64.9532,65.3439,92945.0
2018-10-26 13:10:00,86.97,87.22,86.89,86.95,71603.0,65.3363,65.5242,65.2762,65.3213,71603.0
2018-10-26 13:20:00,86.93,87.12,86.65,87.01,126436.0,65.3063,65.449,65.0959,65.3664,126436.0
2018-10-26 13:30:00,86.97,87.12,86.44,86.65,160856.0,65.3363,65.449,64.9382,65.0959,160856.0
2018-10-26 13:40:00,86.62,87.04,86.62,86.84,77709.0,65.0734,65.3889,65.0734,65.2387,77709.0
2018-10-26 13:50:00,86.85,87.05,86.58,86.66,49308.0,65.2462,65.3964,65.0434,65.1035,49308.0
2018-10-26 14:00:00,86.66,86.72,85.83,86.01,92295.0,65.1035,65.1485,64.4799,64.6151,92295.0
2018-10-26 14:10:00,86.02,86.27,86.02,86.15,178966.0,64.6227,64.8105,64.6227,64.7203,178966.0
2018-10-26 14:20:00,86.15,86.68,86.01,86.55,83187.0,64.7203,65.1185,64.6151,65.0208,83187.0
2018-10-26 14:30:00,86.51,86.76,86.45,86.62,71562.0,64.9908,65.1786,64.9457,65.0734,71562.0
2018-10-26 14:40:00,86.63,86.76,86.18,86.2,73620.0,65.0809,65.1786,64.7429,64.7579,73620.0
2018-10-26 14:50:00,86.21,86.21,85.57,85.76,100689.0,64.7654,64.7654,64.2846,64.4273,100689.0
2018-10-26 15:00:00,85.73,86.03,85.57,85.77,90707.0,64.4048,64.6302,64.2846,64.4348,90707.0
2018-10-26 15:10:00,85.76,85.86,85.55,85.83,101587.0,64.4273,64.5025,64.2696,64.4799,101587.0
2018-10-26 15:20:00,85.83,86.18,85.63,85.78,89864.0,64.4799,64.7429,64.3297,64.4424,89864.0
2018-10-26 15:30:00,85.74,86.04,85.36,85.9,125755.0,64.4123,64.6377,64.1268,64.5325,125755.0
2018-10-26 15:40:00,85.89,86.19,85.38,86.07,219171.0,64.525,64.7504,64.1419,64.6602,219171.0
2018-10-26 15:50:00,86.1,86.37,85.75,85.8,284273.0,64.6828,64.8856,64.4198,64.4574,284273.0
2018-10-29 09:30:00,86.39,88.52,86.39,88.19,206921.0,64.9006,66.5008,64.9006,66.2529,206921.0
2018-10-29 09:40:00,88.18,88.35,87.41,87.49,107278.0,66.2454,66.3731,65.6669,65.727,107278.0
2018-10-29 09:50:00,87.5,88.17,87.4,88.05,73251.0,65.7345,66.2378,65.6594,66.1477,73251.0
2018-10-29 10:00:00,88.07,88.63,88.05,88.63,103478.0,66.1627,66.5834,66.1477,66.5834,103478.0
2018-10-29 10:10:00,88.63,88.89,88.32,88.47,76217.0,66.5834,66.7787,66.3505,66.4632,76217.0
2018-10-29 10:20:00,88.5,88.5,88.19,88.39,68796.0,66.4858,66.4858,66.2529,66.4031,68796.0
2018-10-29 10:30:00,88.43,88.72,88.27,88.64,65977.0,66.4332,66.651,66.313,66.5909,65977.0
2018-10-29 10:40:00,88.67,89.13,88.65,88.79,97774.0,66.6135,66.959,66.5984,66.7036,97774.0
2018-10-29 10:50:00,88.8,89.06,88.32,88.35,79404.0,66.7111,66.9065,66.3505,66.3731,79404.0
2018-10-29 11:00:00,88.36,88.67,88.34,88.56,85197.0,66.3806,66.6135,66.3656,66.5308,85197.0
2018-10-29 11:10:00,88.54,88.6,88.07,88.24,57332.0,66.5158,66.5609,66.1627,66.2904,57332.0
2018-10-29 11:20:00,88.23,88.47,88.07,88.46,66086.0,66.2829,66.4632,66.1627,66.4557,66086.0
2018-10-29 11:30:00,88.48,88.8,88.44,88.73,85087.0,66.4707,66.7111,66.4407,66.6585,85087.0
2018-10-29 11:40:00,88.73,89.15,88.72,89.15,75625.0,66.6585,66.9741,66.651,66.9741,75625.0
2018-10-29 11:50:00,89.14,89.17,88.73,88.79,87961.0,66.9666,66.9891,66.6585,66.7036,87961.0
2018-10-29 12:00:00,88.79,88.91,88.52,88.52,67274.0,66.7036,66.7938,66.5008,66.5008,67274.0
2018-10-29 12:10:00,88.53,88.73,88.29,88.63,76529.0,66.5083,66.6585,66.328,66.5834,76529.0
2018-10-29 12:20:00,88.67,88.76,88.29,88.57,73163.0,66.6135,66.6811,66.328,66.5383,73163.0
2018-10-29 12:30:00,88.55,88.82,88.46,88.65,62582.0,66.5233,66.7262,66.4557,66.5984,62582.0
2018-10-29 12:40:00,88.65,89.11,88.65,88.97,56483.0,66.5984,66.944,66.5984,66.8388,56483.0
2018-10-29 12:50:00,88.94,88.99,88.58,88.65,47999.0,66.8163,66.8539,66.5459,66.5984,47999.0
2018-10-29 13:00:00,88.66,89.12,88.65,89.08,47162.0,66.606,66.9515,66.5984,66.9215,47162.0
2018-10-29 13:10:00,89.05,89.12,88.95,89.08,49681.0,66.8989,66.9515,66.8238,66.9215,49681.0
2018-10-29 13:20:00,89.06,89.3,89.01,89.08,72542.0,66.9065,67.0868,66.8689,66.9215,72542.0
2018-10-29 13:30:00,89.07,89.42,88.79,88.97,77433.0,66.914,67.1769,66.7036,66.8388,77433.0
2018-10-29 13:40:00,89.02,89.29,88.91,89.23,71511.0,66.8764,67.0792,66.7938,67.0342,71511.0
2018-10-29 13:50:00,89.24,89.3,89.07,89.19,90829.0,67.0417,67.0868,66.914,67.0041,90829.0
2018-10-29 14:00:00,89.16,89.22,88.73,88.81,62526.0,66.9816,67.0267,66.6585,66.7186,62526.0
2018-10-29 14:10:00,88.81,88.82,88.41,88.56,94017.0,66.7186,66.7262,66.4181,66.5308,94017.0
2018-10-29 14:20:00,88.55,88.61,88.26,88.27,84303.0,66.5233,66.5684,66.3055,66.313,84303.0
2018-10-29 14:30:00,88.24,88.33,87.89,87.9,125270.0,66.2904,66.358,66.0275,66.035,125270.0
2018-10-29 14:40:00,87.88,88.25,87.78,87.81,76564.0,66.02,66.2979,65.9449,65.9674,76564.0
2018-10-29 14:50:00,87.82,87.87,87.02,87.15,100446.0,65.9749,66.0125,65.3739,65.4716,100446.0
2018-10-29 15:00:00,87.14,87.22,86.78,87.07,96924.0,65.4641,65.5242,65.1936,65.4115,96924.0
2018-10-29 15:10:00,87.09,87.19,86.6,86.94,94627.0,65.4265,65.5016,65.0584,65.3138,94627.0
2018-10-29 15:20:00,86.94,87.12,86.58,86.87,102956.0,65.3138,65.449,65.0434,65.2612,102956.0
2018-10-29 15:30:00,86.86,86.93,86.57,86.85,221577.0,65.2537,65.3063,65.0358,65.2462,221577.0
2018-10-29 15:40:00,86.82,87.17,86.16,87.09,267091.0,65.2237,65.4866,64.7278,65.4265,267091.0
2018-10-29 15:50:00,87.05,87.51,86.94,87.42,292805.0,65.3964,65.742,65.3138,65.6744,292805.0
2018-10-30 09:30:00,87.76,89.25,87.67,89.25,243219.0,65.9298,67.0492,65.8622,67.0492,243219.0
2018-10-30 09:40:00,89.21,89.57,88.81,89.1,166983.0,67.0191,67.2896,66.7186,66.9365,166983.0
2018-10-30 09:50:00,89.1,89.95,89.01,89.88,123295.0,66.9365,67.5751,66.8689,67.5225,123295.0
2018-10-30 10:00:00,89.86,90.18,89.6,89.95,209766.0,67.5075,67.7479,67.3121,67.5751,209766.0
2018-10-30 10:10:00,90.0,90.04,89.21,89.44,181945.0,67.6126,67.6427,67.0191,67.1919,181945.0
2018-10-30 10:20:00,89.46,89.73,89.27,89.61,116344.0,67.207,67.4098,67.0642,67.3196,116344.0
2018-10-30 10:30:00,89.64,89.79,88.76,88.97,130493.0,67.3422,67.4549,66.6811,66.8388,130493.0
2018-10-30 10:40:00,88.92,88.99,88.31,88.83,187077.0,66.8013,66.8539,66.343,66.7337,187077.0
2018-10-30 10:50:00,88.81,89.19,88.63,89.12,98367.0,66.7186,67.0041,66.5834,66.9515,98367.0
2018-10-30 11:00:00,89.14,89.62,89.07,89.44,109283.0,66.9666,67.3272,66.914,67.1919,109283.0
2018-10-30 11:10:00,89.44,89.51,88.87,89.08,105856.0,67.1919,67.2445,66.7637,66.9215,105856.0
2018-10-30 11:20:00,89.11,89.68,88.98,89.55,103389.0,66.944,67.3722,66.8464,67.2746,103389.0
2018-10-30 11:30:00,89.53,89.63,89.34,89.59,89932.0,67.2595,67.3347,67.1168,67.3046,89932.0
2018-10-30 11:40:00,89.62,90.24,89.6,90.23,79234.0,67.3272,67.7929,67.3121,67.7854,79234.0
2018-10-30 11:50:00,90.2,90.23,89.45,89.48,48176.0,67.7629,67.7854,67.1994,67.222,48176.0
2018-10-30 12:00:00,89.51,89.82,89.32,89.66,63960.0,67.2445,67.4774,67.1018,67.3572,63960.0
2018-10-30 12:10:00,89.69,89.83,89.3,89.59,67394.0,67.3797,67.4849,67.0868,67.3046,67394.0
2018-10-30 12:20:00,89.59,89.64,89.43,89.53,39045.0,67.3046,67.3422,67.1844,67.2595,39045.0
2018-10-30 12:30:00,89.48,89.48,89.16,89.4,46514.0,67.222,67.222,66.9816,67.1619,46514.0
2018-10-30 12:40:00,89.43,89.55,89.28,89.5,46443.0,67.1844,67.2746,67.0717,67.237,46443.0
2018-10-30 12:50:00,89.5,89.6,89.04,89.14,55676.0,67.237,67.3121,66.8914,66.9666,55676.0
2018-10-30 13:00:00,89.1,89.1,88.87,88.9,47986.0,66.9365,66.9365,66.7637,66.7863,47986.0
2018-10-30 13:10:00,88.9,89.21,88.84,89.13,64073.0,66.7863,67.0191,66.7412,66.959,64073.0
2018-10-30 13:20:00,89.14,89.29,88.88,88.96,41438.0,66.9666,67.0792,66.7712,66.8313,41438.0
2018-10-30 13:30:00,88.92,89.04,88.44,88.56,71380.0,66.8013,66.8914,66.4407,66.5308,71380.0
2018-10-30 13:40:00,88.54,88.84,88.52,88.74,56124.0,66.5158,66.7412,66.5008,66.6661,56124.0
2018-10-30 13:50:00,88.72,88.87,88.46,88.83,103684.0,66.651,66.7637,66.4557,66.7337,103684.0
2018-10-30 14:00:00,88.86,88.95,88.64,88.69,79954.0,66.7562,66.8238,66.5909,66.6285,79954.0
2018-10-30 14:10:00,88.63,88.81,88.52,88.76,54205.0,66.5834,66.7186,66.5008,66.6811,54205.0
2018-10-30 14:20:00,88.78,89.16,88.78,88.96,62073.0,66.6961,66.9816,66.6961,66.8313,62073.0
2018-10-30 14:30:00,88.99,89.19,88.86,89.01,68788.0,66.8539,67.0041,66.7562,66.8689,68788.0
2018-10-30 14:40:00,89.02,89.39,89.0,89.39,61695.0,66.8764,67.1544,66.8614,67.1544,61695.0
2018-10-30 14:50:00,89.35,89.97,89.35,89.81,69397.0,67.1243,67.5901,67.1243,67.4699,69397.0
2018-10-30 15:00:00,89.85,89.87,89.55,89.85,75054.0,67.4999,67.515,67.2746,67.4999,75054.0
2018-10-30 15:10:00,89.85,90.18,89.83,90.03,77893.0,67.4999,67.7479,67.4849,67.6352,77893.0
2018-10-30 15:20:00,90.01,90.43,89.9,90.14,140353.0,67.6201,67.9357,67.5375,67.7178,140353.0
2018-10-30 15:30:00,90.15,90.34,90.01,90.04,125774.0,67.7253,67.8681,67.6201,67.6427,125774.0
2018-10-30 15:40:00,90.08,90.16,89.89,89.93,170405.0,67.6727,67.7328,67.53,67.56,170405.0
2018-10-30 15:50:00,89.92,90.37,89.92,90.1,328176.0,67.5525,67.8906,67.5525,67.6878,328176.0
2018-10-31 09:30:00,91.21,92.59,91.17,91.55,163678.0,68.5216,69.5584,68.4916,68.7771,163678.0
2018-10-31 09:40:00,91.58,91.93,91.11,91.74,176121.0,68.7996,69.0625,68.4465,68.9198,176121.0
2018-10-31 09:50:00,91.74,91.81,91.23,91.62,98484.0,68.9198,68.9724,68.5367,68.8297,98484.0
2018-10-31 10:00:00,91.59,92.17,91.46,91.86,103245.0,68.8071,69.2428,68.7095,69.01,103245.0
2018-10-31 10:10:00,91.87,92.42,91.64,92.17,99854.0,69.0175,69.4307,68.8447,69.2428,99854.0
2018-10-31 10:20:00,92.22,93.13,92.21,92.72,220008.0,69.2804,69.964,69.2729,69.656,220008.0
2018-10-31 10:30:00,92.74,93.49,92.74,93.4,189214.0,69.6711,70.2345,69.6711,70.1669,189214.0
2018-10-31 10:40:00,93.36,93.82,92.86,92.86,247890.0,70.1368,70.4824,69.7612,69.7612,247890.0
2018-10-31 10:50:00,92.93,93.13,92.77,92.82,88279.0,69.8138,69.964,69.6936,69.7312,88279.0
2018-10-31 11:00:00,92.83,93.15,92.78,92.99,85490.0,69.7387,69.9791,69.7011,69.8589,85490.0
2018-10-31 11:10:00,93.0,93.06,92.55,92.83,72066.0,69.8664,69.9115,69.5283,69.7387,72066.0
2018-10-31 11:20:00,92.84,93.28,92.84,93.12,68963.0,69.7462,70.0767,69.7462,69.9565,68963.0
2018-10-31 11:30:00,93.12,93.49,93.0,93.49,60176.0,69.9565,70.2345,69.8664,70.2345,60176.0
2018-10-31 11:40:00,93.5,93.51,93.06,93.09,71072.0,70.242,70.2495,69.9115,69.934,71072.0
2018-10-31 11:50:00,93.11,93.25,92.78,92.91,94151.0,69.949,70.0542,69.7011,69.7988,94151.0
2018-10-31 12:00:00,92.92,92.94,92.24,92.36,63228.0,69.8063,69.8213,69.2954,69.3856,63228.0
2018-10-31 12:10:00,92.37,92.65,92.34,92.5,54307.0,69.3931,69.6034,69.3706,69.4908,54307.0
2018-10-31 12:20:00,92.5,92.75,92.38,92.46,39983.0,69.4908,69.6786,69.4006,69.4607,39983.0
2018-10-31 12:30:00,92.49,92.69,92.41,92.59,36299.0,69.4832,69.6335,69.4231,69.5584,36299.0
2018-10-31 12:40:00,92.58,92.61,92.29,92.42,41542.0,69.5509,69.5734,69.333,69.4307,41542.0
2018-10-31 12:50:00,92.39,92.53,92.12,92.29,42491.0,69.4081,69.5133,69.2053,69.333,42491.0
2018-10-31 13:00:00,92.34,92.47,92.32,92.38,41150.0,69.3706,69.4682,69.3555,69.4006,41150.0
2018-10-31 13:10:00,92.37,92.73,92.35,92.68,49878.0,69.3931,69.6635,69.3781,69.626,49878.0
2018-10-31 13:20:00,92.69,92.87,92.56,92.61,63058.0,69.6335,69.7687,69.5358,69.5734,63058.0
2018-10-31 13:30:00,92.61,92.64,92.33,92.52,31056.0,69.5734,69.5959,69.363,69.5058,31056.0
2018-10-31 13:40:00,92.49,92.75,92.32,92.55,42685.0,69.4832,69.6786,69.3555,69.5283,42685.0
2018-10-31 13:50:00,92.53,92.7,92.44,92.58,41503.0,69.5133,69.641,69.4457,69.5509,41503.0
2018-10-31 14:00:00,92.6,92.62,92.43,92.56,53718.0,69.5659,69.5809,69.4382,69.5358,53718.0
2018-10-31 14:10:00,92.57,92.66,92.34,92.35,73794.0,69.5433,69.611,69.3706,69.3781,73794.0
2018-10-31 14:20:00,92.34,92.41,92.15,92.29,56085.0,69.3706,69.4231,69.2278,69.333,56085.0
2018-10-31 14:30:00,92.3,92.31,92.08,92.09,61408.0,69.3405,69.348,69.1752,69.1827,61408.0
2018-10-31 14:40:00,92.1,92.45,92.1,92.23,63697.0,69.1903,69.4532,69.1903,69.2879,63697.0
2018-10-31 14:50:00,92.22,92.37,92.15,92.37,71048.0,69.2804,69.3931,69.2278,69.3931,71048.0
2018-10-31 15:00:00,92.36,92.59,92.32,92.36,76407.0,69.3856,69.5584,69.3555,69.3856,76407.0
2018-10-31 15:10:00,92.38,92.5,92.25,92.44,135650.0,69.4006,69.4908,69.3029,69.4457,135650.0
2018-10-31 15:20:00,92.46,92.49,92.08,92.23,106349.0,69.4607,69.4832,69.1752,69.2879,106349.0
2018-10-31 15:30:00,92.22,92.28,91.45,91.46,186700.0,69.2804,69.3255,68.7019,68.7095,186700.0
2018-10-31 15:40:00,91.48,91.64,91.14,91.23,266984.0,68.7245,68.8447,68.4691,68.5367,266984.0
2018-10-31 15:50:00,91.23,91.37,91.02,91.08,408712.0,68.5367,68.6418,68.3789,68.424,408712.0
2018-11-01 09:30:00,92.07,92.27,90.31,90.86,196634.0,69.1677,69.318,67.8455,68.2587,196634.0
2018-11-01 09:40:00,90.94,91.55,90.74,91.31,88846.0,68.3188,68.7771,68.1686,68.5968,88846.0
2018-11-01 09:50:00,91.3,91.95,91.28,91.73,65552.0,68.5893,69.0776,68.5742,68.9123,65552.0
2018-11-01 10:00:00,91.55,91.72,91.14,91.57,72296.0,68.7771,68.9048,68.4691,68.7921,72296.0
2018-11-01 10:10:00,91.61,92.39,91.58,92.16,68079.0,68.8221,69.4081,68.7996,69.2353,68079.0
2018-11-01 10:20:00,92.17,92.25,91.79,92.13,61339.0,69.2428,69.3029,68.9574,69.2128,61339.0
2018-11-01 10:30:00,92.17,92.2,91.86,92.08,62215.0,69.2428,69.2654,69.01,69.1752,62215.0
2018-11-01 10:40:00,92.04,92.24,91.87,92.0,55359.0,69.1452,69.2954,69.0175,69.1151,55359.0
2018-11-01 10:50:00,92.02,92.19,91.72,92.02,61945.0,69.1302,69.2579,68.9048,69.1302,61945.0
2018-11-01 11:00:00,92.04,92.09,91.59,91.75,80964.0,69.1452,69.1827,68.8071,68.9273,80964.0
2018-11-01 11:10:00,91.74,91.9,91.64,91.77,73623.0,68.9198,69.04,68.8447,68.9423,73623.0
2018-11-01 11:20:00,91.78,92.04,91.68,92.02,88829.0,68.9499,69.1452,68.8747,69.1302,88829.0
2018-11-01 11:30:00,92.01,92.06,91.55,91.8,70219.0,69.1226,69.1602,68.7771,68.9649,70219.0
2018-11-01 11:40:00,91.78,91.78,91.29,91.35,74243.0,68.9499,68.9499,68.5817,68.6268,74243.0
2018-11-01 11:50:00,91.35,91.5,91.2,91.2,67567.0,68.6268,68.7395,68.5141,68.5141,67567.0
2018-11-01 12:00:00,91.18,91.59,90.96,91.52,53502.0,68.4991,68.8071,68.3338,68.7545,53502.0
2018-11-01 12:10:00,91.55,91.62,91.4,91.61,34943.0,68.7771,68.8297,68.6644,68.8221,34943.0
2018-11-01 12:20:00,91.6,91.85,91.4,91.52,37221.0,68.8146,69.0024,68.6644,68.7545,37221.0
2018-11-01 12:30:00,91.51,91.67,91.46,91.57,30746.0,68.747,68.8672,68.7095,68.7921,30746.0
2018-11-01 12:40:00,91.57,91.93,91.47,91.74,49484.0,68.7921,69.0625,68.717,68.9198,49484.0
2018-11-01 12:50:00,91.71,91.76,91.52,91.73,43861.0,68.8973,68.9348,68.7545,68.9123,43861.0
2018-11-01 13:00:00,91.72,91.72,91.52,91.59,26108.0,68.9048,68.9048,68.7545,68.8071,26108.0
2018-11-01 13:10:00,91.61,91.96,91.57,91.95,35449.0,68.8221,69.0851,68.7921,69.0776,35449.0
2018-11-01 13:20:00,91.97,92.33,91.93,92.31,37652.0,69.0926,69.363,69.0625,69.348,37652.0
2018-11-01 13:30:00,92.3,92.33,91.96,91.99,33318.0,69.3405,69.363,69.0851,69.1076,33318.0
2018-11-01 13:40:00,92.0,92.06,91.82,92.04,39514.0,69.1151,69.1602,68.9799,69.1452,39514.0
2018-11-01 13:50:00,92.05,92.53,92.0,92.53,64254.0,69.1527,69.5133,69.1151,69.5133,64254.0
2018-11-01 14:00:00,92.52,92.68,92.24,92.33,78409.0,69.5058,69.626,69.2954,69.363,78409.0
2018-11-01 14:10:00,92.32,92.74,92.27,92.73,61073.0,69.3555,69.6711,69.318,69.6635,61073.0
2018-11-01 14:20:00,92.76,92.92,92.73,92.88,62602.0,69.6861,69.8063,69.6635,69.7762,62602.0
2018-11-01 14:30:00,92.86,92.94,92.63,92.71,78268.0,69.7612,69.8213,69.5884,69.6485,78268.0
2018-11-01 14:40:00,92.7,93.34,92.68,93.03,84879.0,69.641,70.1218,69.626,69.8889,84879.0
2018-11-01 14:50:00,93.04,93.09,92.94,92.99,65535.0,69.8964,69.934,69.8213,69.8589,65535.0
2018-11-01 15:00:00,92.98,92.98,92.76,92.83,63588.0,69.8514,69.8514,69.6861,69.7387,63588.0
2018-11-01 15:10:00,92.84,93.0,92.84,92.98,71775.0,69.7462,69.8664,69.7462,69.8514,71775.0
2018-11-01 15:20:00,92.98,93.05,92.84,93.05,103555.0,69.8514,69.9039,69.7462,69.9039,103555.0
2018-11-01 15:30:00,93.04,93.08,92.72,92.85,147060.0,69.8964,69.9265,69.656,69.7537,147060.0
2018-11-01 15:40:00,92.85,93.14,92.75,92.83,158283.0,69.7537,69.9716,69.6786,69.7387,158283.0
2018-11-01 15:50:00,92.82,92.89,92.42,92.51,438587.0,69.7312,69.7837,69.4307,69.4983,438587.0
2018-11-02 09:30:00,93.2,94.48,93.19,94.15,117903.0,70.0166,70.9782,70.0091,70.7303,117903.0
2018-11-02 09:40:00,94.13,94.36,94.01,94.11,68765.0,70.7153,70.8881,70.6252,70.7003,68765.0
2018-11-02 09:50:00,94.07,94.72,93.9,94.55,98946.0,70.6702,71.1585,70.5425,71.0308,98946.0
2018-11-02 10:00:00,94.55,94.55,94.11,94.4,75527.0,71.0308,71.0308,70.7003,70.9181,75527.0
2018-11-02 10:10:00,94.41,94.52,94.04,94.39,64761.0,70.9257,71.0083,70.6477,70.9106,64761.0
2018-11-02 10:20:00,94.35,94.42,94.02,94.02,86530.0,70.8806,70.9332,70.6327,70.6327,86530.0
2018-11-02 10:30:00,94.04,94.04,92.86,92.88,99091.0,70.6477,70.6477,69.7612,69.7762,99091.0
2018-11-02 10:40:00,92.85,93.19,92.24,92.78,130539.0,69.7537,70.0091,69.2954,69.7011,130539.0
2018-11-02 10:50:00,92.75,93.36,92.74,93.36,47723.0,69.6786,70.1368,69.6711,70.1368,47723.0
2018-11-02 11:00:00,93.3,93.34,92.6,92.64,88884.0,70.0918,70.1218,69.5659,69.5959,88884.0
2018-11-02 11:10:00,92.62,92.87,92.37,92.53,71672.0,69.5809,69.7687,69.3931,69.5133,71672.0
2018-11-02 11:20:00,92.53,92.66,92.24,92.44,44981.0,69.5133,69.611,69.2954,69.4457,44981.0
2018-11-02 11:30:00,92.51,92.8,92.43,92.67,69183.0,69.4983,69.7161,69.4382,69.6185,69183.0
2018-11-02 11:40:00,92.68,92.75,92.35,92.47,44668.0,69.626,69.6786,69.3781,69.4682,44668.0
2018-11-02 11:50:00,92.45,92.5,92.13,92.21,75181.0,69.4532,69.4908,69.2128,69.2729,75181.0
2018-11-02 12:00:00,92.24,92.26,91.85,91.88,77182.0,69.2954,69.3105,69.0024,69.025,77182.0
2018-11-02 12:10:00,91.9,92.07,91.78,91.79,37486.0,69.04,69.1677,68.9499,68.9574,37486.0
2018-11-02 12:20:00,91.78,91.79,91.47,91.67,62776.0,68.9499,68.9574,68.717,68.8672,62776.0
2018-11-02 12:30:00,91.68,91.85,91.38,91.53,86644.0,68.8747,69.0024,68.6494,68.762,86644.0
2018-11-02 12:40:00,91.52,91.69,91.28,91.48,36423.0,68.7545,68.8822,68.5742,68.7245,36423.0
2018-11-02 12:50:00,91.47,91.52,91.07,91.27,45896.0,68.717,68.7545,68.4165,68.5667,45896.0
2018-11-02 13:00:00,91.25,91.28,90.92,91.25,54421.0,68.5517,68.5742,68.3038,68.5517,54421.0
2018-11-02 13:10:00,91.27,91.55,91.1,91.48,49493.0,68.5667,68.7771,68.439,68.7245,49493.0
2018-11-02 13:20:00,91.5,91.51,91.13,91.15,41629.0,68.7395,68.747,68.4615,68.4766,41629.0
2018-11-02 13:30:00,91.13,91.17,90.94,91.15,66759.0,68.4615,68.4916,68.3188,68.4766,66759.0
2018-11-02 13:40:00,91.13,91.59,91.02,91.49,41890.0,68.4615,68.8071,68.3789,68.732,41890.0
2018-11-02 13:50:00,91.5,91.59,91.41,91.5,34069.0,68.7395,68.8071,68.6719,68.7395,34069.0
2018-11-02 14:00:00,91.51,91.64,91.34,91.34,37826.0,68.747,68.8447,68.6193,68.6193,37826.0
2018-11-02 14:10:00,91.35,91.35,91.17,91.32,35509.0,68.6268,68.6268,68.4916,68.6043,35509.0
2018-11-02 14:20:00,91.32,91.98,91.07,91.93,76422.0,68.6043,69.1001,68.4165,69.0625,76422.0
2018-11-02 14:30:00,91.91,91.98,91.4,91.4,41077.0,69.0475,69.1001,68.6644,68.6644,41077.0
2018-11-02 14:40:00,91.4,91.65,91.36,91.52,27536.0,68.6644,68.8522,68.6343,68.7545,27536.0
2018-11-02 14:50:00,91.49,91.71,91.44,91.68,32038.0,68.732,68.8973,68.6944,68.8747,32038.0
2018-11-02 15:00:00,91.69,91.74,91.36,91.52,31675.0,68.8822,68.9198,68.6343,68.7545,31675.0
2018-11-02 15:10:00,91.48,91.9,91.48,91.63,35532.0,68.7245,69.04,68.7245,68.8372,35532.0
2018-11-02 15:20:00,91.65,91.8,91.5,91.54,39466.0,68.8522,68.9649,68.7395,68.7696,39466.0
2018-11-02 15:30:00,91.55,91.77,91.45,91.76,55071.0,68.7771,68.9423,68.7019,68.9348,55071.0
2018-11-02 15:40:00,91.76,91.94,91.71,91.91,87817.0,68.9348,69.0701,68.8973,69.0475,87817.0
2018-11-02 15:50:00,91.91,91.96,91.66,91.8,270875.0,69.0475,69.0851,68.8597,68.9649,270875.0
2018-11-05 09:30:00,92.89,93.38,91.73,92.15,111460.0,69.7837,70.1519,68.9123,69.2278,111460.0
2018-11-05 09:40:00,92.22,92.6,91.6,91.65,42405.0,69.2804,69.5659,68.8146,68.8522,42405.0
2018-11-05 09:50:00,91.62,91.68,90.75,90.83,76958.0,68.8297,68.8747,68.1761,68.2362,76958.0
2018-11-05 10:00:00,90.86,91.02,90.34,90.35,86070.0,68.2587,68.3789,67.8681,67.8756,86070.0
2018-11-05 10:10:00,90.33,90.54,89.93,90.54,72109.0,67.8605,68.0183,67.56,68.0183,72109.0
2018-11-05 10:20:00,90.57,90.84,90.27,90.77,37704.0,68.0408,68.2437,67.8155,68.1911,37704.0
2018-11-05 10:30:00,90.75,91.17,90.63,90.71,47589.0,68.1761,68.4916,68.0859,68.146,47589.0
2018-11-05 10:40:00,90.67,90.9,90.28,90.32,48688.0,68.116,68.2888,67.823,67.853,48688.0
2018-11-05 10:50:00,90.33,90.8,90.32,90.8,48634.0,67.8605,68.2136,67.853,68.2136,48634.0
2018-11-05 11:00:00,90.79,91.02,90.6,90.63,73360.0,68.2061,68.3789,68.0634,68.0859,73360.0
2018-11-05 11:10:00,90.64,90.8,90.45,90.55,30823.0,68.0934,68.2136,67.9507,68.0258,30823.0
2018-11-05 11:20:00,90.58,90.62,90.23,90.32,51128.0,68.0484,68.0784,67.7854,67.853,51128.0
2018-11-05 11:30:00,90.33,90.52,90.3,90.48,38651.0,67.8605,68.0033,67.838,67.9732,38651.0
2018-11-05 11:40:00,90.51,90.59,90.19,90.36,45503.0,67.9958,68.0559,67.7554,67.8831,45503.0
2018-11-05 11:50:00,90.4,90.69,90.35,90.37,31171.0,67.9131,68.131,67.8756,67.8906,31171.0
2018-11-05 12:00:00,90.39,90.44,90.08,90.11,29858.0,67.9056,67.9432,67.6727,67.6953,29858.0
2018-11-05 12:10:00,90.12,90.17,89.87,89.9,41404.0,67.7028,67.7403,67.515,67.5375,41404.0
2018-11-05 12:20:00,89.89,90.36,89.88,90.3,45031.0,67.53,67.8831,67.5225,67.838,45031.0
2018-11-05 12:30:00,90.29,90.33,90.08,90.08,26404.0,67.8305,67.8605,67.6727,67.6727,26404.0
2018-11-05 12:40:00,90.07,90.22,89.97,90.22,27111.0,67.6652,67.7779,67.5901,67.7779,27111.0
2018-11-05 12:50:00,90.22,90.4,90.07,90.4,62375.0,67.7779,67.9131,67.6652,67.9131,62375.0
2018-11-05 13:00:00,90.38,90.49,90.31,90.49,33533.0,67.8981,67.9807,67.8455,67.9807,33533.0
2018-11-05 13:10:00,90.51,91.11,90.43,91.11,101654.0,67.9958,68.4465,67.9357,68.4465,101654.0
2018-11-05 13:20:00,91.07,91.15,90.97,91.09,23344.0,68.4165,68.4766,68.3413,68.4315,23344.0
2018-11-05 13:30:00,91.11,91.33,90.97,91.28,29020.0,68.4465,68.6118,68.3413,68.5742,29020.0
2018-11-05 13:40:00,91.29,91.34,91.04,91.05,32829.0,68.5817,68.6193,68.3939,68.4014,32829.0
2018-11-05 13:50:00,91.05,91.48,90.88,91.37,44505.0,68.4014,68.7245,68.2737,68.6418,44505.0
2018-11-05 14:00:00,91.4,91.51,91.34,91.44,26220.0,68.6644,68.747,68.6193,68.6944,26220.0
2018-11-05 14:10:00,91.44,91.58,91.29,91.58,29655.0,68.6944,68.7996,68.5817,68.7996,29655.0
2018-11-05 14:20:00,91.56,91.77,91.49,91.52,41955.0,68.7846,68.9423,68.732,68.7545,41955.0
2018-11-05 14:30:00,91.52,91.53,91.39,91.4,22656.0,68.7545,68.762,68.6569,68.6644,22656.0
2018-11-05 14:40:00,91.4,91.53,91.36,91.39,46463.0,68.6644,68.762,68.6343,68.6569,46463.0
2018-11-05 14:50:00,91.41,91.43,91.19,91.29,44683.0,68.6719,68.6869,68.5066,68.5817,44683.0
2018-11-05 15:00:00,91.3,91.54,91.25,91.49,37316.0,68.5893,68.7696,68.5517,68.732,37316.0
2018-11-05 15:10:00,91.48,91.61,91.38,91.44,39450.0,68.7245,68.8221,68.6494,68.6944,39450.0
2018-11-05 15:20:00,91.43,91.43,91.12,91.16,45315.0,68.6869,68.6869,68.454,68.4841,45315.0
2018-11-05 15:30:00,91.17,91.39,91.04,91.37,74651.0,68.4916,68.6569,68.3939,68.6418,74651.0
2018-11-05 15:40:00,91.38,91.4,91.01,91.06,108196.0,68.6494,68.6644,68.3714,68.409,108196.0
2018-11-05 15:50:00,91.06,91.24,90.98,91.16,207527.0,68.409,68.5442,68.3489,68.4841,207527.0
2018-11-06 09:30:00,91.16,91.53,90.25,90.46,93983.0,68.4841,68.762,67.8004,67.9582,93983.0
2018-11-06 09:40:00,90.45,90.92,90.01,90.03,78106.0,67.9507,68.3038,67.6201,67.6352,78106.0
2018-11-06 09:50:00,90.07,90.62,89.92,90.48,61311.0,67.6652,68.0784,67.5525,67.9732,61311.0
2018-11-06 10:00:00,90.48,91.13,90.33,91.06,42510.0,67.9732,68.4615,67.8605,68.409,42510.0
2018-11-06 10:10:00,91.1,91.45,90.89,91.3,64543.0,68.439,68.7019,68.2812,68.5893,64543.0
2018-11-06 10:20:00,91.34,91.42,91.08,91.13,35597.0,68.6193,68.6794,68.424,68.4615,35597.0
2018-11-06 10:30:00,91.16,91.27,90.84,90.93,25351.0,68.4841,68.5667,68.2437,68.3113,25351.0
2018-11-06 10:40:00,90.92,91.23,90.81,90.96,41520.0,68.3038,68.5367,68.2211,68.3338,41520.0
2018-11-06 10:50:00,90.96,91.33,90.83,91.23,39701.0,68.3338,68.6118,68.2362,68.5367,39701.0
2018-11-06 11:00:00,91.25,91.26,90.86,91.06,27926.0,68.5517,68.5592,68.2587,68.409,27926.0
2018-11-06 11:10:00,91.06,91.4,90.95,91.15,34075.0,68.409,68.6644,68.3263,68.4766,34075.0
2018-11-06 11:20:00,91.15,91.15,90.52,90.65,32912.0,68.4766,68.4766,68.0033,68.1009,32912.0
2018-11-06 11:30:00,90.66,90.76,90.5,90.73,50240.0,68.1085,68.1836,67.9883,68.161,50240.0
2018-11-06 11:40:00,90.72,90.81,90.64,90.78,31443.0,68.1535,68.2211,68.0934,68.1986,31443.0
2018-11-06 11:50:00,90.77,90.81,90.5,90.61,38392.0,68.1911,68.2211,67.9883,68.0709,38392.0
2018-11-06 12:00:00,90.67,90.79,90.55,90.67,35525.0,68.116,68.2061,68.0258,68.116,35525.0
2018-11-06 12:10:00,90.68,90.77,90.55,90.59,24883.0,68.1235,68.1911,68.0258,68.0559,24883.0
2018-11-06 12:20:00,90.61,90.76,90.5,90.76,46298.0,68.0709,68.1836,67.9883,68.1836,46298.0
2018-11-06 12:30:00,90.77,91.44,90.74,91.11,44450.0,68.1911,68.6944,68.1686,68.4465,44450.0
2018-11-06 12:40:00,91.1,91.36,91.1,91.18,23674.0,68.439,68.6343,68.439,68.4991,23674.0
2018-11-06 12:50:00,91.18,91.35,91.05,91.23,28464.0,68.4991,68.6268,68.4014,68.5367,28464.0
2018-11-06 13:00:00,91.27,91.47,91.09,91.14,28854.0,68.5667,68.717,68.4315,68.4691,28854.0
2018-11-06 13:10:00,91.13,91.37,91.13,91.34,30925.0,68.4615,68.6418,68.4615,68.6193,30925.0
2018-11-06 13:20:00,91.36,91.47,91.31,91.36,29849.0,68.6343,68.717,68.5968,68.6343,29849.0
2018-11-06 13:30:00,91.34,91.8,91.34,91.75,48164.0,68.6193,68.9649,68.6193,68.9273,48164.0
2018-11-06 13:40:00,91.77,91.81,91.51,91.63,43065.0,68.9423,68.9724,68.747,68.8372,43065.0
2018-11-06 13:50:00,91.64,91.76,91.49,91.5,18534.0,68.8447,68.9348,68.732,68.7395,18534.0
2018-11-06 14:00:00,91.53,91.7,91.37,91.65,37717.0,68.762,68.8898,68.6418,68.8522,37717.0
2018-11-06 14:10:00,91.66,91.73,91.4,91.5,35676.0,68.8597,68.9123,68.6644,68.7395,35676.0
2018-11-06 14:20:00,91.5,91.7,91.47,91.52,74500.0,68.7395,68.8898,68.717,68.7545,74500.0
2018-11-06 14:30:00,91.52,91.61,91.41,91.43,33358.0,68.7545,68.8221,68.6719,68.6869,33358.0
2018-11-06 14:40:00,91.45,91.46,91.31,91.39,28588.0,68.7019,68.7095,68.5968,68.6569,28588.0
2018-11-06 14:50:00,91.41,91.55,91.11,91.11,23730.0,68.6719,68.7771,68.4465,68.4465,23730.0
2018-11-06 15:00:00,91.08,91.31,91.02,91.06,68325.0,68.424,68.5968,68.3789,68.409,68325.0
2018-11-06 15:10:00,91.04,91.25,91.04,91.14,28030.0,68.3939,68.5517,68.3939,68.4691,28030.0
2018-11-06 15:20:00,91.15,91.34,91.11,91.25,42775.0,68.4766,68.6193,68.4465,68.5517,42775.0
2018-11-06 15:30:00,91.27,91.31,91.02,91.02,63236.0,68.5667,68.5968,68.3789,68.3789,63236.0
2018-11-06 15:40:00,91.01,91.09,90.87,90.97,125696.0,68.3714,68.4315,68.2662,68.3413,125696.0
2018-11-06 15:50:00,90.98,91.37,90.92,91.28,178975.0,68.3489,68.6418,68.3038,68.5742,178975.0
2018-11-07 09:30:00,92.3,92.44,91.62,92.09,124917.0,69.3405,69.4457,68.8297,69.1827,124917.0
2018-11-07 09:40:00,92.0,92.0,90.91,90.91,65952.0,69.1151,69.1151,68.2963,68.2963,65952.0
2018-11-07 09:50:00,90.91,91.38,90.71,90.93,80230.0,68.2963,68.6494,68.146,68.3113,80230.0
2018-11-07 10:00:00,90.92,91.1,90.38,90.85,118197.0,68.3038,68.439,67.8981,68.2512,118197.0
2018-11-07 10:10:00,90.86,91.35,90.7,90.9,127101.0,68.2587,68.6268,68.1385,68.2888,127101.0
2018-11-07 10:20:00,90.9,91.36,90.71,91.34,65308.0,68.2888,68.6343,68.146,68.6193,65308.0
2018-11-07 10:30:00,91.28,91.29,90.42,90.81,148888.0,68.5742,68.5817,67.9282,68.2211,148888.0
2018-11-07 10:40:00,90.82,91.06,90.47,90.79,92958.0,68.2287,68.409,67.9657,68.2061,92958.0
2018-11-07 10:50:00,90.76,90.78,90.07,90.08,110375.0,68.1836,68.1986,67.6652,67.6727,110375.0
2018-11-07 11:00:00,90.08,90.84,90.05,90.52,70620.0,67.6727,68.2437,67.6502,68.0033,70620.0
2018-11-07 11:10:00,90.55,90.79,90.32,90.5,41546.0,68.0258,68.2061,67.853,67.9883,41546.0
2018-11-07 11:20:00,90.52,90.67,90.27,90.53,25549.0,68.0033,68.116,67.8155,68.0108,25549.0
2018-11-07 11:30:00,90.51,91.2,90.51,91.12,35941.0,67.9958,68.5141,67.9958,68.454,35941.0
2018-11-07 11:40:00,91.12,91.47,91.0,91.28,70175.0,68.454,68.717,68.3639,68.5742,70175.0
2018-11-07 11:50:00,91.24,91.81,91.24,91.69,40385.0,68.5442,68.9724,68.5442,68.8822,40385.0
2018-11-07 12:00:00,91.77,91.88,91.62,91.72,30450.0,68.9423,69.025,68.8297,68.9048,30450.0
2018-11-07 12:10:00,91.74,91.74,91.5,91.68,26710.0,68.9198,68.9198,68.7395,68.8747,26710.0
2018-11-07 12:20:00,91.65,91.86,91.54,91.76,48013.0,68.8522,69.01,68.7696,68.9348,48013.0
2018-11-07 12:30:00,91.77,91.97,91.63,91.9,65569.0,68.9423,69.0926,68.8372,69.04,65569.0
2018-11-07 12:40:00,91.91,92.07,91.8,91.85,29700.0,69.0475,69.1677,68.9649,69.0024,29700.0
2018-11-07 12:50:00,91.89,91.99,91.8,91.95,14228.0,69.0325,69.1076,68.9649,69.0776,14228.0
2018-11-07 13:00:00,91.96,92.09,91.81,91.84,30955.0,69.0851,69.1827,68.9724,68.9949,30955.0
2018-11-07 13:10:00,91.85,92.02,91.83,91.99,18644.0,69.0024,69.1302,68.9874,69.1076,18644.0
2018-11-07 13:20:00,91.99,92.16,91.93,91.99,36804.0,69.1076,69.2353,69.0625,69.1076,36804.0
2018-11-07 13:30:00,91.99,92.01,91.72,91.8,45174.0,69.1076,69.1226,68.9048,68.9649,45174.0
2018-11-07 13:40:00,91.81,91.86,91.44,91.63,59023.0,68.9724,69.01,68.6944,68.8372,59023.0
2018-11-07 13:50:00,91.65,91.69,91.5,91.66,31656.0,68.8522,68.8822,68.7395,68.8597,31656.0
2018-11-07 14:00:00,91.66,91.92,91.65,91.89,31388.0,68.8597,69.055,68.8522,69.0325,31388.0
2018-11-07 14:10:00,91.9,92.09,91.83,91.86,30700.0,69.04,69.1827,68.9874,69.01,30700.0
2018-11-07 14:20:00,91.83,92.03,91.83,92.0,36222.0,68.9874,69.1377,68.9874,69.1151,36222.0
2018-11-07 14:30:00,92.01,92.3,92.0,92.12,28159.0,69.1226,69.3405,69.1151,69.2053,28159.0
2018-11-07 14:40:00,92.15,92.15,91.81,91.86,32915.0,69.2278,69.2278,68.9724,69.01,32915.0
2018-11-07 14:50:00,91.87,92.05,91.82,92.01,24727.0,69.0175,69.1527,68.9799,69.1226,24727.0
2018-11-07 15:00:00,91.99,92.33,91.99,92.28,42169.0,69.1076,69.363,69.1076,69.3255,42169.0
2018-11-07 15:10:00,92.33,92.51,92.28,92.5,40210.0,69.363,69.4983,69.3255,69.4908,40210.0
2018-11-07 15:20:00,92.51,92.52,92.36,92.5,45965.0,69.4983,69.5058,69.3856,69.4908,45965.0
2018-11-07 15:30:00,92.51,92.64,92.39,92.45,65900.0,69.4983,69.5959,69.4081,69.4532,65900.0
2018-11-07 15:40:00,92.46,92.61,92.42,92.53,127136.0,69.4607,69.5734,69.4307,69.5133,127136.0
2018-11-07 15:50:00,92.5,92.73,92.5,92.55,347259.0,69.4908,69.6635,69.4908,69.5283,347259.0
2018-11-08 09:30:00,92.36,92.77,91.82,91.99,112805.0,69.3856,69.6936,68.9799,69.1076,112805.0
2018-11-08 09:40:00,91.99,92.1,91.27,91.44,67241.0,69.1076,69.1903,68.5667,68.6944,67241.0
2018-11-08 09:50:00,91.4,91.72,91.27,91.53,92351.0,68.6644,68.9048,68.5667,68.762,92351.0
2018-11-08 10:00:00,91.57,91.95,91.34,91.4,70688.0,68.7921,69.0776,68.6193,68.6644,70688.0
2018-11-08 10:10:00,91.38,91.64,91.09,91.16,183023.0,68.6494,68.8447,68.4315,68.4841,183023.0
2018-11-08 10:20:00,91.19,91.44,91.06,91.27,148184.0,68.5066,68.6944,68.409,68.5667,148184.0
2018-11-08 10:30:00,91.29,91.4,91.01,91.35,127917.0,68.5817,68.6644,68.3714,68.6268,127917.0
2018-11-08 10:40:00,91.36,91.39,91.01,91.1,88183.0,68.6343,68.6569,68.3714,68.439,88183.0
2018-11-08 10:50:00,91.09,91.44,91.05,91.23,79712.0,68.4315,68.6944,68.4014,68.5367,79712.0
2018-11-08 11:00:00,91.25,91.45,91.2,91.26,42703.0,68.5517,68.7019,68.5141,68.5592,42703.0
2018-11-08 11:10:00,91.24,91.3,91.11,91.21,64222.0,68.5442,68.5893,68.4465,68.5216,64222.0
2018-11-08 11:20:00,91.2,91.22,91.02,91.08,69026.0,68.5141,68.5292,68.3789,68.424,69026.0
2018-11-08 11:30:00,91.08,91.11,90.75,90.85,126827.0,68.424,68.4465,68.1761,68.2512,126827.0
2018-11-08 11:40:00,90.85,90.97,90.53,90.57,78674.0,68.2512,68.3413,68.0108,68.0408,78674.0
2018-11-08 11:50:00,90.59,90.59,90.27,90.27,100529.0,68.0559,68.0559,67.8155,67.8155,100529.0
2018-11-08 12:00:00,90.28,90.28,90.08,90.09,67905.0,67.823,67.823,67.6727,67.6802,67905.0
2018-11-08 12:10:00,90.07,90.18,90.05,90.08,62532.0,67.6652,67.7479,67.6502,67.6727,62532.0
2018-11-08 12:20:00,90.08,90.16,89.81,89.82,85911.0,67.6727,67.7328,67.4699,67.4774,85911.0
2018-11-08 12:30:00,89.81,90.01,89.73,89.91,63137.0,67.4699,67.6201,67.4098,67.545,63137.0
2018-11-08 12:40:00,89.91,89.97,89.79,89.89,50287.0,67.545,67.5901,67.4549,67.53,50287.0
2018-11-08 12:50:00,89.9,89.96,89.75,89.86,45454.0,67.5375,67.5826,67.4248,67.5075,45454.0
2018-11-08 13:00:00,89.86,90.05,89.85,89.98,37473.0,67.5075,67.6502,67.4999,67.5976,37473.0
2018-11-08 13:10:00,89.99,90.29,89.99,90.26,61210.0,67.6051,67.8305,67.6051,67.808,61210.0
2018-11-08 13:20:00,90.26,90.51,90.2,90.45,53988.0,67.808,67.9958,67.7629,67.9507,53988.0
2018-11-08 13:30:00,90.45,90.59,90.32,90.54,49172.0,67.9507,68.0559,67.853,68.0183,49172.0
2018-11-08 13:40:00,90.55,90.58,90.27,90.28,45791.0,68.0258,68.0484,67.8155,67.823,45791.0
2018-11-08 13:50:00,90.27,90.35,90.12,90.3,52030.0,67.8155,67.8756,67.7028,67.838,52030.0
2018-11-08 14:00:00,90.3,90.32,89.8,90.21,87397.0,67.838,67.853,67.4624,67.7704,87397.0
2018-11-08 14:10:00,90.23,90.23,89.75,89.81,69890.0,67.7854,67.7854,67.4248,67.4699,69890.0
2018-11-08 14:20:00,89.83,90.01,89.6,89.6,68162.0,67.4849,67.6201,67.3121,67.3121,68162.0
2018-11-08 14:30:00,89.59,89.62,89.43,89.45,79922.0,67.3046,67.3272,67.1844,67.1994,79922.0
2018-11-08 14:40:00,89.43,89.46,89.05,89.12,131707.0,67.1844,67.207,66.8989,66.9515,131707.0
2018-11-08 14:50:00,89.13,89.17,88.91,89.0,134462.0,66.959,66.9891,66.7938,66.8614,134462.0
2018-11-08 15:00:00,88.99,89.01,88.8,88.96,156731.0,66.8539,66.8689,66.7111,66.8313,156731.0
2018-11-08 15:10:00,88.97,89.01,88.58,88.64,164733.0,66.8388,66.8689,66.5459,66.5909,164733.0
2018-11-08 15:20:00,88.62,88.69,88.16,88.17,174219.0,66.5759,66.6285,66.2303,66.2378,174219.0
2018-11-08 15:30:00,88.16,88.4,88.06,88.18,165709.0,66.2303,66.4106,66.1552,66.2454,165709.0
2018-11-08 15:40:00,88.18,88.75,88.15,88.62,262482.0,66.2454,66.6736,66.2228,66.5759,262482.0
2018-11-08 15:50:00,88.62,88.95,88.45,88.74,612026.0,66.5759,66.8238,66.4482,66.6661,612026.0
2018-11-09 09:30:00,87.75,87.91,86.77,86.82,169513.0,65.9223,66.0425,65.1861,65.2237,169513.0
2018-11-09 09:40:00,86.87,87.47,86.72,87.47,126891.0,65.2612,65.712,65.1485,65.712,126891.0
2018-11-09 09:50:00,87.42,87.49,86.78,86.91,151009.0,65.6744,65.727,65.1936,65.2913,151009.0
2018-11-09 10:00:00,86.9,87.29,86.75,86.75,146602.0,65.2838,65.5767,65.1711,65.1711,146602.0
2018-11-09 10:10:00,86.78,86.84,86.48,86.75,100926.0,65.1936,65.2387,64.9682,65.1711,100926.0
2018-11-09 10:20:00,86.76,87.38,86.71,87.37,71474.0,65.1786,65.6444,65.141,65.6368,71474.0
2018-11-09 10:30:00,87.3,87.63,87.25,87.52,62156.0,65.5843,65.8322,65.5467,65.7495,62156.0
2018-11-09 10:40:00,87.57,87.61,87.3,87.4,120407.0,65.7871,65.8171,65.5843,65.6594,120407.0
2018-11-09 10:50:00,87.3,87.76,87.24,87.6,199181.0,65.5843,65.9298,65.5392,65.8096,199181.0
2018-11-09 11:00:00,87.64,87.84,87.39,87.46,52105.0,65.8397,65.9899,65.6519,65.7045,52105.0
2018-11-09 11:10:00,87.48,87.79,87.37,87.75,61119.0,65.7195,65.9524,65.6368,65.9223,61119.0
2018-11-09 11:20:00,87.77,88.01,87.69,88.01,52780.0,65.9373,66.1176,65.8772,66.1176,52780.0
2018-11-09 11:30:00,88.01,88.28,87.87,87.98,72610.0,66.1176,66.3205,66.0125,66.0951,72610.0
2018-11-09 11:40:00,87.98,88.14,87.8,88.0,42012.0,66.0951,66.2153,65.9599,66.1101,42012.0
2018-11-09 11:50:00,88.01,88.05,87.52,87.58,52041.0,66.1176,66.1477,65.7495,65.7946,52041.0
2018-11-09 12:00:00,87.63,87.9,87.63,87.9,52225.0,65.8322,66.035,65.8322,66.035,52225.0
2018-11-09 12:10:00,87.9,88.03,87.7,87.87,53902.0,66.035,66.1327,65.8848,66.0125,53902.0
2018-11-09 12:20:00,87.89,87.96,87.72,87.92,36203.0,66.0275,66.0801,65.8998,66.05,36203.0
2018-11-09 12:30:00,87.91,88.2,87.82,88.15,39543.0,66.0425,66.2604,65.9749,66.2228,39543.0
2018-11-09 12:40:00,88.16,88.16,87.93,88.07,28864.0,66.2303,66.2303,66.0575,66.1627,28864.0
2018-11-09 12:50:00,88.05,88.05,87.83,87.9,27503.0,66.1477,66.1477,65.9824,66.035,27503.0
2018-11-09 13:00:00,87.9,87.9,87.72,87.78,28748.0,66.035,66.035,65.8998,65.9449,28748.0
2018-11-09 13:10:00,87.78,87.78,87.49,87.53,49619.0,65.9449,65.9449,65.727,65.757,49619.0
2018-11-09 13:20:00,87.51,87.73,87.49,87.71,66440.0,65.742,65.9073,65.727,65.8923,66440.0
2018-11-09 13:30:00,87.68,87.68,87.48,87.55,42576.0,65.8697,65.8697,65.7195,65.7721,42576.0
2018-11-09 13:40:00,87.56,87.74,87.37,87.43,51541.0,65.7796,65.9148,65.6368,65.6819,51541.0
2018-11-09 13:50:00,87.44,87.66,87.39,87.56,38075.0,65.6894,65.8547,65.6519,65.7796,38075.0
2018-11-09 14:00:00,87.54,87.75,87.5,87.5,66940.0,65.7646,65.9223,65.7345,65.7345,66940.0
2018-11-09 14:10:00,87.48,87.55,87.33,87.43,53495.0,65.7195,65.7721,65.6068,65.6819,53495.0
2018-11-09 14:20:00,87.44,87.51,87.3,87.3,57925.0,65.6894,65.742,65.5843,65.5843,57925.0
2018-11-09 14:30:00,87.27,87.68,87.25,87.6,125440.0,65.5617,65.8697,65.5467,65.8096,125440.0
2018-11-09 14:40:00,87.59,87.62,87.32,87.46,115539.0,65.8021,65.8247,65.5993,65.7045,115539.0
2018-11-09 14:50:00,87.47,87.73,87.41,87.66,129304.0,65.712,65.9073,65.6669,65.8547,129304.0
2018-11-09 15:00:00,87.67,87.84,87.55,87.78,106985.0,65.8622,65.9899,65.7721,65.9449,106985.0
2018-11-09 15:10:00,87.79,88.15,87.73,87.94,101191.0,65.9524,66.2228,65.9073,66.0651,101191.0
2018-11-09 15:20:00,87.94,88.27,87.94,88.02,93549.0,66.0651,66.313,66.0651,66.1252,93549.0
2018-11-09 15:30:00,88.01,88.16,87.92,88.03,82980.0,66.1176,66.2303,66.05,66.1327,82980.0
2018-11-09 15:40:00,88.01,88.17,87.73,87.75,141916.0,66.1176,66.2378,65.9073,65.9223,141916.0
2018-11-09 15:50:00,87.75,87.92,87.54,87.58,341739.0,65.9223,66.05,65.7646,65.7946,341739.0
2018-11-12 09:30:00,87.86,88.23,87.4,87.8,110067.0,66.005,66.2829,65.6594,65.9599,110067.0
2018-11-12 09:40:00,87.81,87.95,87.17,87.17,60153.0,65.9674,66.0726,65.4866,65.4866,60153.0
2018-11-12 09:50:00,87.16,87.16,86.48,86.86,186787.0,65.4791,65.4791,64.9682,65.2537,186787.0
2018-11-12 10:00:00,86.79,86.95,86.46,86.9,84733.0,65.2011,65.3213,64.9532,65.2838,84733.0
2018-11-12 10:10:00,86.93,87.52,86.73,87.27,46590.0,65.3063,65.7495,65.156,65.5617,46590.0
2018-11-12 10:20:00,87.28,87.57,87.21,87.44,31726.0,65.5692,65.7871,65.5166,65.6894,31726.0
2018-11-12 10:30:00,87.42,87.42,87.0,87.04,36018.0,65.6744,65.6744,65.3589,65.3889,36018.0
2018-11-12 10:40:00,86.97,87.08,86.85,87.01,30586.0,65.3363,65.419,65.2462,65.3664,30586.0
2018-11-12 10:50:00,87.01,87.05,86.69,86.72,24966.0,65.3664,65.3964,65.126,65.1485,24966.0
2018-11-12 11:00:00,86.64,86.86,86.57,86.85,86604.0,65.0884,65.2537,65.0358,65.2462,86604.0
2018-11-12 11:10:00,86.82,86.9,86.35,86.41,87395.0,65.2237,65.2838,64.8706,64.9156,87395.0
2018-11-12 11:20:00,86.37,86.49,86.1,86.13,56678.0,64.8856,64.9757,64.6828,64.7053,56678.0
2018-11-12 11:30:00,86.11,86.36,86.07,86.17,74941.0,64.6903,64.8781,64.6602,64.7353,74941.0
2018-11-12 11:40:00,86.17,86.34,86.04,86.04,100491.0,64.7353,64.8631,64.6377,64.6377,100491.0
2018-11-12 11:50:00,86.04,86.21,85.92,86.2,130636.0,64.6377,64.7654,64.5475,64.7579,130636.0
2018-11-12 12:00:00,86.17,86.47,86.17,86.4,71913.0,64.7353,64.9607,64.7353,64.9081,71913.0
2018-11-12 12:10:00,86.39,86.41,85.99,86.3,46262.0,64.9006,64.9156,64.6001,64.833,46262.0
2018-11-12 12:20:00,86.3,86.43,86.17,86.22,38493.0,64.833,64.9307,64.7353,64.7729,38493.0
2018-11-12 12:30:00,86.2,86.24,86.01,86.2,34306.0,64.7579,64.7879,64.6151,64.7579,34306.0
2018-11-12 12:40:00,86.18,86.5,86.16,86.47,30125.0,64.7429,64.9833,64.7278,64.9607,30125.0
2018-11-12 12:50:00,86.48,86.49,86.31,86.34,23185.0,64.9682,64.9757,64.8405,64.8631,23185.0
2018-11-12 13:00:00,86.36,86.38,86.13,86.22,32922.0,64.8781,64.8931,64.7053,64.7729,32922.0
2018-11-12 13:10:00,86.22,86.25,86.1,86.1,26063.0,64.7729,64.7954,64.6828,64.6828,26063.0
2018-11-12 13:20:00,86.12,86.26,86.02,86.15,43803.0,64.6978,64.803,64.6227,64.7203,43803.0
2018-11-12 13:30:00,86.13,86.24,86.1,86.13,68663.0,64.7053,64.7879,64.6828,64.7053,68663.0
2018-11-12 13:40:00,86.15,86.23,85.94,86.1,76086.0,64.7203,64.7804,64.5626,64.6828,76086.0
2018-11-12 13:50:00,86.11,86.61,86.07,86.39,46601.0,64.6903,65.0659,64.6602,64.9006,46601.0
2018-11-12 14:00:00,86.39,86.65,86.38,86.6,27882.0,64.9006,65.0959,64.8931,65.0584,27882.0
2018-11-12 14:10:00,86.62,86.87,86.61,86.77,39705.0,65.0734,65.2612,65.0659,65.1861,39705.0
2018-11-12 14:20:00,86.79,86.81,86.6,86.6,31850.0,65.2011,65.2161,65.0584,65.0584,31850.0
2018-11-12 14:30:00,86.62,86.89,86.57,86.74,40238.0,65.0734,65.2762,65.0358,65.1636,40238.0
2018-11-12 14:40:00,86.7,87.21,86.69,87.15,30421.0,65.1335,65.5166,65.126,65.4716,30421.0
2018-11-12 14:50:00,87.16,87.16,86.63,86.67,31750.0,65.4791,65.4791,65.0809,65.111,31750.0
2018-11-12 15:00:00,86.66,86.81,86.51,86.61,43858.0,65.1035,65.2161,64.9908,65.0659,43858.0
2018-11-12 15:10:00,86.56,86.6,86.18,86.37,69803.0,65.0283,65.0584,64.7429,64.8856,69803.0
2018-11-12 15:20:00,86.36,86.45,86.27,86.27,59552.0,64.8781,64.9457,64.8105,64.8105,59552.0
2018-11-12 15:30:00,86.26,86.27,85.93,86.08,119321.0,64.803,64.8105,64.555,64.6677,119321.0
2018-11-12 15:40:00,86.06,86.37,85.98,86.06,154623.0,64.6527,64.8856,64.5926,64.6527,154623.0
2018-11-12 15:50:00,86.05,86.07,85.76,85.96,278785.0,64.6452,64.6602,64.4273,64.5776,278785.0
2018-11-13 09:30:00,85.52,85.82,84.75,85.67,174820.0,64.247,64.4724,63.6686,64.3597,174820.0
2018-11-13 09:40:00,85.71,86.03,85.31,85.9,56970.0,64.3898,64.6302,64.0893,64.5325,56970.0
2018-11-13 09:50:00,85.8,85.81,85.0,85.2,58003.0,64.4574,64.4649,63.8564,64.0066,58003.0
2018-11-13 10:00:00,85.18,85.23,84.55,85.12,84912.0,63.9916,64.0292,63.5183,63.9465,84912.0
2018-11-13 10:10:00,85.09,85.19,84.77,84.78,41918.0,63.924,63.9991,63.6836,63.6911,41918.0
2018-11-13 10:20:00,84.81,84.81,84.35,84.38,59205.0,63.7136,63.7136,63.3681,63.3906,59205.0
2018-11-13 10:30:00,84.37,84.78,84.31,84.53,54469.0,63.3831,63.6911,63.338,63.5033,54469.0
2018-11-13 10:40:00,84.53,84.92,84.34,84.75,37141.0,63.5033,63.7963,63.3605,63.6686,37141.0
2018-11-13 10:50:00,84.75,85.07,84.59,85.04,62090.0,63.6686,63.909,63.5484,63.8864,62090.0
2018-11-13 11:00:00,85.02,85.5,85.0,85.43,55988.0,63.8714,64.232,63.8564,64.1794,55988.0
2018-11-13 11:10:00,85.41,85.92,85.28,85.84,36261.0,64.1644,64.5475,64.0667,64.4874,36261.0
2018-11-13 11:20:00,85.86,85.94,85.39,85.45,45085.0,64.5025,64.5626,64.1494,64.1944,45085.0
2018-11-13 11:30:00,85.46,85.64,85.34,85.49,40946.0,64.202,64.3372,64.1118,64.2245,40946.0
2018-11-13 11:40:00,85.47,85.87,85.32,85.86,27283.0,64.2095,64.51,64.0968,64.5025,27283.0
2018-11-13 11:50:00,85.86,85.98,85.7,85.83,33607.0,64.5025,64.5926,64.3823,64.4799,33607.0
2018-11-13 12:00:00,85.85,86.0,85.41,85.45,52600.0,64.4949,64.6076,64.1644,64.1944,52600.0
2018-11-13 12:10:00,85.44,85.62,85.36,85.45,76232.0,64.1869,64.3222,64.1268,64.1944,76232.0
2018-11-13 12:20:00,85.46,85.73,85.41,85.62,75387.0,64.202,64.4048,64.1644,64.3222,75387.0
2018-11-13 12:30:00,85.59,85.59,85.38,85.53,132443.0,64.2996,64.2996,64.1419,64.2545,132443.0
2018-11-13 12:40:00,85.54,85.61,85.37,85.45,102701.0,64.2621,64.3146,64.1343,64.1944,102701.0
2018-11-13 12:50:00,85.47,85.58,85.37,85.41,63872.0,64.2095,64.2921,64.1343,64.1644,63872.0
2018-11-13 13:00:00,85.4,85.44,84.82,84.83,92726.0,64.1569,64.1869,63.7211,63.7287,92726.0
2018-11-13 13:10:00,84.82,84.95,84.56,84.6,35226.0,63.7211,63.8188,63.5258,63.5559,35226.0
2018-11-13 13:20:00,84.57,84.73,84.33,84.45,65688.0,63.5333,63.6535,63.353,63.4432,65688.0
2018-11-13 13:30:00,84.39,84.81,84.36,84.8,52465.0,63.3981,63.7136,63.3756,63.7061,52465.0
2018-11-13 13:40:00,84.82,84.82,84.08,84.26,55949.0,63.7211,63.7211,63.1652,63.3004,55949.0
2018-11-13 13:50:00,84.21,84.43,84.16,84.17,34304.0,63.2629,63.4282,63.2253,63.2328,34304.0
2018-11-13 14:00:00,84.17,84.33,84.08,84.14,51341.0,63.2328,63.353,63.1652,63.2103,51341.0
2018-11-13 14:10:00,84.12,84.14,83.68,83.77,83762.0,63.1953,63.2103,62.8647,62.9323,83762.0
2018-11-13 14:20:00,83.8,83.84,83.43,83.57,104771.0,62.9549,62.9849,62.6769,62.7821,104771.0
2018-11-13 14:30:00,83.56,83.73,83.56,83.61,73915.0,62.7746,62.9023,62.7746,62.8121,73915.0
2018-11-13 14:40:00,83.61,83.61,83.14,83.3,88961.0,62.8121,62.8121,62.459,62.5792,88961.0
2018-11-13 14:50:00,83.24,83.72,83.21,83.56,63854.0,62.5342,62.8948,62.5116,62.7746,63854.0
2018-11-13 15:00:00,83.58,83.93,83.52,83.76,56780.0,62.7896,63.0525,62.7445,62.9248,56780.0
2018-11-13 15:10:00,83.77,83.77,83.33,83.48,57445.0,62.9323,62.9323,62.6018,62.7145,57445.0
2018-11-13 15:20:00,83.47,83.74,83.35,83.48,66261.0,62.707,62.9098,62.6168,62.7145,66261.0
2018-11-13 15:30:00,83.45,83.75,83.32,83.61,128738.0,62.6919,62.9173,62.5943,62.8121,128738.0
2018-11-13 15:40:00,83.61,83.88,83.58,83.86,123536.0,62.8121,63.015,62.7896,62.9999,123536.0
2018-11-13 15:50:00,83.88,83.9,83.55,83.59,300326.0,63.015,63.03,62.7671,62.7971,300326.0
2018-11-14 09:30:00,84.35,85.01,84.2,84.24,203202.0,63.3681,63.8639,63.2554,63.2854,203202.0
2018-11-14 09:40:00,84.31,84.79,84.05,84.05,115695.0,63.338,63.6986,63.1427,63.1427,115695.0
2018-11-14 09:50:00,84.04,84.24,83.79,84.15,115227.0,63.1352,63.2854,62.9474,63.2178,115227.0
2018-11-14 10:00:00,84.15,84.18,83.64,83.95,160250.0,63.2178,63.2403,62.8347,63.0676,160250.0
2018-11-14 10:10:00,83.95,83.96,83.37,83.47,181166.0,63.0676,63.0751,62.6318,62.707,181166.0
2018-11-14 10:20:00,83.47,83.6,83.18,83.44,189484.0,62.707,62.8046,62.4891,62.6844,189484.0
2018-11-14 10:30:00,83.43,83.72,83.41,83.48,138092.0,62.6769,62.8948,62.6619,62.7145,138092.0
2018-11-14 10:40:00,83.45,83.49,82.97,83.0,151911.0,62.6919,62.722,62.3313,62.3539,151911.0
2018-11-14 10:50:00,82.96,83.26,82.67,83.26,183454.0,62.3238,62.5492,62.106,62.5492,183454.0
2018-11-14 11:00:00,83.23,83.28,82.83,82.83,120216.0,62.5267,62.5642,62.2262,62.2262,120216.0
2018-11-14 11:10:00,82.84,82.92,82.66,82.67,147589.0,62.2337,62.2938,62.0984,62.106,147589.0
2018-11-14 11:20:00,82.65,82.74,82.28,82.33,121375.0,62.0909,62.1585,61.813,61.8505,121375.0
2018-11-14 11:30:00,82.29,82.69,82.21,82.32,170141.0,61.8205,62.121,61.7604,61.843,170141.0
2018-11-14 11:40:00,82.33,82.37,82.02,82.33,93542.0,61.8505,61.8806,61.6176,61.8505,93542.0
2018-11-14 11:50:00,82.31,82.65,82.31,82.59,79591.0,61.8355,62.0909,61.8355,62.0459,79591.0
2018-11-14 12:00:00,82.54,82.63,82.36,82.59,53313.0,62.0083,62.0759,61.8731,62.0459,53313.0
2018-11-14 12:10:00,82.58,82.8,82.51,82.74,50209.0,62.0383,62.2036,61.9858,62.1585,50209.0
2018-11-14 12:20:00,82.76,82.91,82.64,82.87,52280.0,62.1736,62.2863,62.0834,62.2562,52280.0
2018-11-14 12:30:00,82.84,82.85,82.34,82.52,63485.0,62.2337,62.2412,61.858,61.9933,63485.0
2018-11-14 12:40:00,82.54,82.6,82.39,82.55,68952.0,62.0083,62.0534,61.8956,62.0158,68952.0
2018-11-14 12:50:00,82.53,82.65,82.33,82.44,61680.0,62.0008,62.0909,61.8505,61.9332,61680.0
2018-11-14 13:00:00,82.46,82.63,82.38,82.39,40619.0,61.9482,62.0759,61.8881,61.8956,40619.0
2018-11-14 13:10:00,82.42,82.5,82.15,82.47,60094.0,61.9181,61.9782,61.7153,61.9557,60094.0
2018-11-14 13:20:00,82.48,82.51,82.25,82.31,35632.0,61.9632,61.9858,61.7904,61.8355,35632.0
2018-11-14 13:30:00,82.3,82.37,82.12,82.26,63774.0,61.828,61.8806,61.6928,61.7979,63774.0
2018-11-14 13:40:00,82.25,82.26,81.78,81.8,72852.0,61.7904,61.7979,61.4373,61.4524,72852.0
2018-11-14 13:50:00,81.78,81.93,81.54,81.88,66711.0,61.4373,61.55,61.257,61.5125,66711.0
2018-11-14 14:00:00,81.85,81.87,81.32,81.33,63358.0,61.4899,61.505,61.0918,61.0993,63358.0
2018-11-14 14:10:00,81.35,81.89,81.25,81.72,73352.0,61.1143,61.52,61.0392,61.3923,73352.0
2018-11-14 14:20:00,81.71,81.92,81.3,81.41,148160.0,61.3848,61.5425,61.0767,61.1594,148160.0
2018-11-14 14:30:00,81.42,81.67,81.28,81.53,130871.0,61.1669,61.3547,61.0617,61.2495,130871.0
2018-11-14 14:40:00,81.54,81.89,81.4,81.76,112263.0,61.257,61.52,61.1519,61.4223,112263.0
2018-11-14 14:50:00,81.79,82.25,81.74,82.25,54159.0,61.4449,61.7904,61.4073,61.7904,54159.0
2018-11-14 15:00:00,82.24,82.53,82.19,82.43,61243.0,61.7829,62.0008,61.7454,61.9257,61243.0
2018-11-14 15:10:00,82.44,82.57,82.3,82.55,45196.0,61.9332,62.0308,61.828,62.0158,45196.0
2018-11-14 15:20:00,82.53,82.53,82.34,82.53,53145.0,62.0008,62.0008,61.858,62.0008,53145.0
2018-11-14 15:30:00,82.51,82.63,82.39,82.61,72271.0,61.9858,62.0759,61.8956,62.0609,72271.0
2018-11-14 15:40:00,82.6,82.63,82.43,82.49,157377.0,62.0534,62.0759,61.9257,61.9707,157377.0
2018-11-14 15:50:00,82.49,82.51,82.19,82.32,304195.0,61.9707,61.9858,61.7454,61.843,304195.0
2018-11-15 09:30:00,81.59,82.72,80.88,82.29,191117.0,61.2946,62.1435,60.7612,61.8205,191117.0
2018-11-15 09:40:00,82.38,82.88,82.16,82.86,183188.0,61.8881,62.2637,61.7228,62.2487,183188.0
2018-11-15 09:50:00,82.93,82.96,82.21,82.71,96590.0,62.3013,62.3238,61.7604,62.136,96590.0
2018-11-15 10:00:00,82.68,82.9,82.11,82.14,84366.0,62.1135,62.2787,61.6853,61.7078,84366.0
2018-11-15 10:10:00,82.14,82.67,82.13,82.43,70743.0,61.7078,62.106,61.7003,61.9257,70743.0
2018-11-15 10:20:00,82.44,82.74,82.28,82.55,90213.0,61.9332,62.1585,61.813,62.0158,90213.0
2018-11-15 10:30:00,82.54,82.55,81.7,82.06,123812.0,62.0083,62.0158,61.3772,61.6477,123812.0
2018-11-15 10:40:00,82.1,82.54,82.02,82.49,78016.0,61.6777,62.0083,61.6176,61.9707,78016.0
2018-11-15 10:50:00,82.47,82.7,82.3,82.38,72566.0,61.9557,62.1285,61.828,61.8881,72566.0
2018-11-15 11:00:00,82.47,82.72,82.02,82.48,152467.0,61.9557,62.1435,61.6176,61.9632,152467.0
2018-11-15 11:10:00,82.51,82.58,82.32,82.42,76094.0,61.9858,62.0383,61.843,61.9181,76094.0
2018-11-15 11:20:00,82.42,82.67,82.29,82.34,93741.0,61.9181,62.106,61.8205,61.858,93741.0
2018-11-15 11:30:00,82.37,82.95,82.3,82.84,79311.0,61.8806,62.3163,61.828,62.2337,79311.0
2018-11-15 11:40:00,82.81,83.23,82.75,83.12,66041.0,62.2111,62.5267,62.1661,62.444,66041.0
2018-11-15 11:50:00,83.14,83.25,82.92,83.02,53004.0,62.459,62.5417,62.2938,62.3689,53004.0
2018-11-15 12:00:00,83.03,83.3,82.92,82.95,54602.0,62.3764,62.5792,62.2938,62.3163,54602.0
2018-11-15 12:10:00,82.96,83.28,82.96,83.12,20198.0,62.3238,62.5642,62.3238,62.444,20198.0
2018-11-15 12:20:00,83.13,83.17,82.82,82.99,46991.0,62.4515,62.4816,62.2186,62.3464,46991.0
2018-11-15 12:30:00,82.99,83.23,82.91,83.17,27843.0,62.3464,62.5267,62.2863,62.4816,27843.0
2018-11-15 12:40:00,83.16,83.16,82.87,82.97,20179.0,62.4741,62.4741,62.2562,62.3313,20179.0
2018-11-15 12:50:00,82.98,82.98,82.55,82.65,66486.0,62.3388,62.3388,62.0158,62.0909,66486.0
2018-11-15 13:00:00,82.65,82.79,82.57,82.58,64513.0,62.0909,62.1961,62.0308,62.0383,64513.0
2018-11-15 13:10:00,82.59,82.94,82.51,82.91,68735.0,62.0459,62.3088,61.9858,62.2863,68735.0
2018-11-15 13:20:00,82.89,83.34,82.88,83.23,45221.0,62.2712,62.6093,62.2637,62.5267,45221.0
2018-11-15 13:30:00,83.26,83.45,83.19,83.3,41393.0,62.5492,62.6919,62.4966,62.5792,41393.0
2018-11-15 13:40:00,83.31,83.47,83.04,83.05,50916.0,62.5868,62.707,62.3839,62.3914,50916.0
2018-11-15 13:50:00,83.02,83.43,83.02,83.28,30690.0,62.3689,62.6769,62.3689,62.5642,30690.0
2018-11-15 14:00:00,83.31,83.38,83.13,83.23,36461.0,62.5868,62.6393,62.4515,62.5267,36461.0
2018-11-15 14:10:00,83.22,83.22,82.88,82.92,49963.0,62.5191,62.5191,62.2637,62.2938,49963.0
2018-11-15 14:20:00,82.91,83.37,82.85,83.35,51401.0,62.2863,62.6318,62.2412,62.6168,51401.0
2018-11-15 14:30:00,83.4,83.5,83.22,83.34,56971.0,62.6544,62.7295,62.5191,62.6093,56971.0
2018-11-15 14:40:00,83.34,83.45,83.23,83.36,54985.0,62.6093,62.6919,62.5267,62.6243,54985.0
2018-11-15 14:50:00,83.34,83.34,83.06,83.18,35257.0,62.6093,62.6093,62.3989,62.4891,35257.0
2018-11-15 15:00:00,83.19,83.23,82.6,83.07,52860.0,62.4966,62.5267,62.0534,62.4065,52860.0
2018-11-15 15:10:00,83.09,83.36,83.03,83.15,62736.0,62.4215,62.6243,62.3764,62.4666,62736.0
2018-11-15 15:20:00,83.13,83.23,82.91,83.05,57238.0,62.4515,62.5267,62.2863,62.3914,57238.0
2018-11-15 15:30:00,83.04,83.39,83.03,83.22,76373.0,62.3839,62.6469,62.3764,62.5191,76373.0
2018-11-15 15:40:00,83.23,83.35,83.07,83.14,112945.0,62.5267,62.6168,62.4065,62.459,112945.0
2018-11-15 15:50:00,83.14,83.36,83.1,83.26,219477.0,62.459,62.6243,62.429,62.5492,219477.0
2018-11-16 09:30:00,83.39,84.36,83.27,83.5,240768.0,62.6469,63.3756,62.5567,62.7295,240768.0
2018-11-16 09:40:00,83.55,84.23,83.55,83.93,68374.0,62.7671,63.2779,62.7671,63.0525,68374.0
2018-11-16 09:50:00,83.89,83.91,83.5,83.79,41395.0,63.0225,63.0375,62.7295,62.9474,41395.0
2018-11-16 10:00:00,83.82,84.02,83.55,83.63,41116.0,62.9699,63.1201,62.7671,62.8272,41116.0
2018-11-16 10:10:00,83.66,84.1,83.64,83.74,53479.0,62.8497,63.1802,62.8347,62.9098,53479.0
2018-11-16 10:20:00,83.68,83.87,83.62,83.71,55186.0,62.8647,63.0075,62.8196,62.8873,55186.0
2018-11-16 10:30:00,83.71,83.94,83.67,83.82,50258.0,62.8873,63.06,62.8572,62.9699,50258.0
2018-11-16 10:40:00,83.83,84.03,83.74,83.85,55535.0,62.9774,63.1277,62.9098,62.9924,55535.0
2018-11-16 10:50:00,83.83,83.89,83.71,83.73,34791.0,62.9774,63.0225,62.8873,62.9023,34791.0
2018-11-16 11:00:00,83.74,83.84,83.59,83.64,40953.0,62.9098,62.9849,62.7971,62.8347,40953.0
2018-11-16 11:10:00,83.62,83.74,83.31,83.31,44174.0,62.8196,62.9098,62.5868,62.5868,44174.0
2018-11-16 11:20:00,83.32,83.55,83.12,83.38,43830.0,62.5943,62.7671,62.444,62.6393,43830.0
2018-11-16 11:30:00,83.37,83.45,83.18,83.24,25771.0,62.6318,62.6919,62.4891,62.5342,25771.0
2018-11-16 11:40:00,83.24,83.52,83.22,83.36,32991.0,62.5342,62.7445,62.5191,62.6243,32991.0
2018-11-16 11:50:00,83.37,83.49,83.32,83.34,30051.0,62.6318,62.722,62.5943,62.6093,30051.0
2018-11-16 12:00:00,83.35,83.54,83.24,83.5,45281.0,62.6168,62.7595,62.5342,62.7295,45281.0
2018-11-16 12:10:00,83.5,83.51,83.26,83.38,30586.0,62.7295,62.737,62.5492,62.6393,30586.0
2018-11-16 12:20:00,83.4,83.4,83.07,83.09,48773.0,62.6544,62.6544,62.4065,62.4215,48773.0
2018-11-16 12:30:00,83.09,83.85,83.03,83.66,73108.0,62.4215,62.9924,62.3764,62.8497,73108.0
2018-11-16 12:40:00,83.67,84.11,83.67,83.99,53972.0,62.8572,63.1878,62.8572,63.0976,53972.0
2018-11-16 12:50:00,83.97,84.01,83.64,83.77,34394.0,63.0826,63.1126,62.8347,62.9323,34394.0
2018-11-16 13:00:00,83.73,83.79,83.38,83.51,40334.0,62.9023,62.9474,62.6393,62.737,40334.0
2018-11-16 13:10:00,83.53,83.63,83.49,83.62,25890.0,62.752,62.8272,62.722,62.8196,25890.0
2018-11-16 13:20:00,83.59,83.61,83.3,83.33,32101.0,62.7971,62.8121,62.5792,62.6018,32101.0
2018-11-16 13:30:00,83.34,83.41,83.23,83.37,40542.0,62.6093,62.6619,62.5267,62.6318,40542.0
2018-11-16 13:40:00,83.37,83.59,83.25,83.59,32541.0,62.6318,62.7971,62.5417,62.7971,32541.0
2018-11-16 13:50:00,83.57,83.58,83.39,83.42,30563.0,62.7821,62.7896,62.6469,62.6694,30563.0
2018-11-16 14:00:00,83.45,83.72,83.45,83.61,48349.0,62.6919,62.8948,62.6919,62.8121,48349.0
2018-11-16 14:10:00,83.64,83.71,83.39,83.57,90131.0,62.8347,62.8873,62.6469,62.7821,90131.0
2018-11-16 14:20:00,83.56,83.73,83.48,83.7,104133.0,62.7746,62.9023,62.7145,62.8797,104133.0
2018-11-16 14:30:00,83.67,83.91,83.67,83.81,37715.0,62.8572,63.0375,62.8572,62.9624,37715.0
2018-11-16 14:40:00,83.8,84.08,83.67,84.06,39136.0,62.9549,63.1652,62.8572,63.1502,39136.0
2018-11-16 14:50:00,84.08,84.1,83.72,83.82,33367.0,63.1652,63.1802,62.8948,62.9699,33367.0
2018-11-16 15:00:00,83.83,83.96,83.79,83.86,56699.0,62.9774,63.0751,62.9474,62.9999,56699.0
2018-11-16 15:10:00,83.87,84.46,83.87,84.42,108539.0,63.0075,63.4507,63.0075,63.4206,108539.0
2018-11-16 15:20:00,84.41,84.49,84.36,84.38,69352.0,63.4131,63.4732,63.3756,63.3906,69352.0
2018-11-16 15:30:00,84.36,84.38,84.16,84.25,117897.0,63.3756,63.3906,63.2253,63.2929,117897.0
2018-11-16 15:40:00,84.25,84.34,84.02,84.06,113854.0,63.2929,63.3605,63.1201,63.1502,113854.0
2018-11-16 15:50:00,84.06,84.08,83.82,83.95,281699.0,63.1502,63.1652,62.9699,63.0676,281699.0
2018-11-19 09:30:00,82.67,82.86,81.9,81.99,101225.0,62.7217,62.8659,62.1375,62.2058,101225.0
2018-11-19 09:40:00,81.97,82.18,81.83,81.87,41995.0,62.1906,62.3499,62.0844,62.1147,41995.0
2018-11-19 09:50:00,81.88,82.07,81.55,82.07,58838.0,62.1223,62.2665,61.872,62.2665,58838.0
2018-11-19 10:00:00,82.07,82.72,81.89,82.29,125337.0,62.2665,62.7596,62.1299,62.4334,125337.0
2018-11-19 10:10:00,82.29,82.68,82.24,82.62,53597.0,62.4334,62.7293,62.3955,62.6838,53597.0
2018-11-19 10:20:00,82.62,82.65,82.4,82.62,55134.0,62.6838,62.7065,62.5169,62.6838,55134.0
2018-11-19 10:30:00,82.62,82.67,82.24,82.36,36937.0,62.6838,62.7217,62.3955,62.4865,36937.0
2018-11-19 10:40:00,82.4,82.64,82.36,82.62,38115.0,62.5169,62.6989,62.4865,62.6838,38115.0
2018-11-19 10:50:00,82.61,82.75,82.45,82.5,32210.0,62.6762,62.7824,62.5548,62.5927,32210.0
2018-11-19 11:00:00,82.51,82.64,82.3,82.53,29859.0,62.6003,62.6989,62.441,62.6155,29859.0
2018-11-19 11:10:00,82.52,82.61,82.15,82.24,48560.0,62.6079,62.6762,62.3272,62.3955,48560.0
2018-11-19 11:20:00,82.21,82.23,81.89,82.07,47460.0,62.3727,62.3879,62.1299,62.2665,47460.0
2018-11-19 11:30:00,82.05,82.05,81.71,81.73,32283.0,62.2513,62.2513,61.9934,62.0085,32283.0
2018-11-19 11:40:00,81.67,81.74,81.44,81.45,88328.0,61.963,62.0161,61.7885,61.7961,88328.0
2018-11-19 11:50:00,81.46,81.48,81.02,81.13,49146.0,61.8037,61.8189,61.4699,61.5533,49146.0
2018-11-19 12:00:00,81.1,81.21,80.84,81.0,61784.0,61.5305,61.614,61.3333,61.4547,61784.0
2018-11-19 12:10:00,81.03,81.34,80.98,81.26,52194.0,61.4774,61.7126,61.4395,61.6519,52194.0
2018-11-19 12:20:00,81.25,81.4,81.1,81.18,39496.0,61.6444,61.7582,61.5305,61.5912,39496.0
2018-11-19 12:30:00,81.18,81.28,80.99,81.21,69647.0,61.5912,61.6671,61.4471,61.614,69647.0
2018-11-19 12:40:00,81.22,81.47,81.16,81.19,49850.0,61.6216,61.8113,61.5761,61.5988,49850.0
2018-11-19 12:50:00,81.2,81.4,81.07,81.33,84366.0,61.6064,61.7582,61.5078,61.705,84366.0
2018-11-19 13:00:00,81.33,81.33,80.66,80.66,78907.0,61.705,61.705,61.1967,61.1967,78907.0
2018-11-19 13:10:00,80.68,80.82,80.41,80.59,113686.0,61.2119,61.3181,61.007,61.1436,113686.0
2018-11-19 13:20:00,80.61,80.7,80.38,80.43,110606.0,61.1588,61.2271,60.9843,61.0222,110606.0
2018-11-19 13:30:00,80.45,80.45,80.01,80.33,106842.0,61.0374,61.0374,60.7036,60.9464,106842.0
2018-11-19 13:40:00,80.34,80.35,80.02,80.09,66620.0,60.9539,60.9615,60.7112,60.7643,66620.0
2018-11-19 13:50:00,80.09,80.16,79.79,79.79,124504.0,60.7643,60.8174,60.5367,60.5367,124504.0
2018-11-19 14:00:00,79.82,79.85,79.53,79.64,104747.0,60.5594,60.5822,60.3394,60.4228,104747.0
2018-11-19 14:10:00,79.62,79.98,79.53,79.86,118367.0,60.4077,60.6808,60.3394,60.5898,118367.0
2018-11-19 14:20:00,79.86,80.12,79.63,80.05,68276.0,60.5898,60.787,60.4153,60.7339,68276.0
2018-11-19 14:30:00,80.05,80.12,79.61,80.08,89475.0,60.7339,60.787,60.4001,60.7567,89475.0
2018-11-19 14:40:00,80.09,80.16,79.93,80.14,54779.0,60.7643,60.8174,60.6429,60.8022,54779.0
2018-11-19 14:50:00,80.15,80.46,80.05,80.44,74370.0,60.8098,61.045,60.7339,61.0298,74370.0
2018-11-19 15:00:00,80.42,80.69,80.3,80.61,86129.0,61.0146,61.2195,60.9236,61.1588,86129.0
2018-11-19 15:10:00,80.62,80.82,80.57,80.59,61131.0,61.1664,61.3181,61.1284,61.1436,61131.0
2018-11-19 15:20:00,80.6,80.71,80.29,80.43,76275.0,61.1512,61.2347,60.916,61.0222,76275.0
2018-11-19 15:30:00,80.44,80.51,80.29,80.35,137337.0,61.0298,61.0829,60.916,60.9615,137337.0
2018-11-19 15:40:00,80.35,80.46,80.19,80.41,135265.0,60.9615,61.045,60.8401,61.007,135265.0
2018-11-19 15:50:00,80.42,80.72,80.35,80.69,287159.0,61.0146,61.2422,60.9615,61.2195,287159.0
2018-11-20 09:30:00,79.38,79.47,78.02,78.84,330220.0,60.2256,60.2939,59.1938,59.8159,330220.0
2018-11-20 09:40:00,78.9,79.57,78.7,79.43,129504.0,59.8614,60.3697,59.7097,60.2635,129504.0
2018-11-20 09:50:00,79.38,79.43,78.51,78.97,91342.0,60.2256,60.2635,59.5655,59.9145,91342.0
2018-11-20 10:00:00,78.98,79.06,78.0,78.0,132690.0,59.9221,59.9828,59.1786,59.1786,132690.0
2018-11-20 10:10:00,78.08,78.74,78.0,78.67,116935.0,59.2393,59.74,59.1786,59.6869,116935.0
2018-11-20 10:20:00,78.68,79.44,78.56,79.44,92412.0,59.6945,60.2711,59.6035,60.2711,92412.0
2018-11-20 10:30:00,79.47,80.16,79.31,79.98,116115.0,60.2939,60.8174,60.1725,60.6808,116115.0
2018-11-20 10:40:00,79.98,80.08,79.47,79.83,82765.0,60.6808,60.7567,60.2939,60.567,82765.0
2018-11-20 10:50:00,79.87,80.52,79.84,80.52,83924.0,60.5973,61.0905,60.5746,61.0905,83924.0
2018-11-20 11:00:00,80.47,80.6,79.95,80.43,78969.0,61.0526,61.1512,60.658,61.0222,78969.0
2018-11-20 11:10:00,80.46,80.7,79.75,79.77,71916.0,61.045,61.2271,60.5063,60.5215,71916.0
2018-11-20 11:20:00,79.76,79.96,79.67,79.74,54360.0,60.5139,60.6656,60.4456,60.4987,54360.0
2018-11-20 11:30:00,79.7,80.18,79.65,80.16,96738.0,60.4684,60.8325,60.4304,60.8174,96738.0
2018-11-20 11:40:00,80.18,80.31,79.91,79.97,83613.0,60.8325,60.9312,60.6277,60.6732,83613.0
2018-11-20 11:50:00,79.94,79.95,79.57,79.93,55051.0,60.6505,60.658,60.3697,60.6429,55051.0
2018-11-20 12:00:00,79.89,80.02,79.45,79.48,55717.0,60.6125,60.7112,60.2787,60.3015,55717.0
2018-11-20 12:10:00,79.47,79.74,79.42,79.43,41531.0,60.2939,60.4987,60.2559,60.2635,41531.0
2018-11-20 12:20:00,79.43,79.58,79.3,79.5,68197.0,60.2635,60.3773,60.1649,60.3166,68197.0
2018-11-20 12:30:00,79.5,79.53,79.07,79.1,56488.0,60.3166,60.3394,59.9904,60.0131,56488.0
2018-11-20 12:40:00,79.13,79.23,78.94,79.04,51982.0,60.0359,60.1118,59.8918,59.9676,51982.0
2018-11-20 12:50:00,79.04,79.19,78.94,79.08,40605.0,59.9676,60.0814,59.8918,59.998,40605.0
2018-11-20 13:00:00,79.06,79.26,79.03,79.22,44108.0,59.9828,60.1345,59.96,60.1042,44108.0
2018-11-20 13:10:00,79.22,79.24,78.71,78.72,66809.0,60.1042,60.1194,59.7173,59.7248,66809.0
2018-11-20 13:20:00,78.71,78.91,78.56,78.87,53345.0,59.7173,59.869,59.6035,59.8386,53345.0
2018-11-20 13:30:00,78.88,79.05,78.69,78.7,74819.0,59.8462,59.9752,59.7021,59.7097,74819.0
2018-11-20 13:40:00,78.68,78.89,78.6,78.67,63180.0,59.6945,59.8538,59.6338,59.6869,63180.0
2018-11-20 13:50:00,78.65,78.95,78.58,78.8,64365.0,59.6717,59.8993,59.6186,59.7855,64365.0
2018-11-20 14:00:00,78.74,78.78,78.48,78.61,66293.0,59.74,59.7704,59.5428,59.6414,66293.0
2018-11-20 14:10:00,78.63,79.05,78.62,78.91,90533.0,59.6566,59.9752,59.649,59.869,90533.0
2018-11-20 14:20:00,78.91,78.92,78.51,78.83,81361.0,59.869,59.8766,59.5655,59.8083,81361.0
2018-11-20 14:30:00,78.84,79.12,78.76,78.95,71775.0,59.8159,60.0283,59.7552,59.8993,71775.0
2018-11-20 14:40:00,78.95,79.01,78.76,78.86,40154.0,59.8993,59.9449,59.7552,59.8311,40154.0
2018-11-20 14:50:00,78.88,78.99,78.48,78.57,95683.0,59.8462,59.9297,59.5428,59.611,95683.0
2018-11-20 15:00:00,78.58,78.7,78.12,78.28,147590.0,59.6186,59.7097,59.2696,59.391,147590.0
2018-11-20 15:10:00,78.31,78.43,78.02,78.35,122165.0,59.4138,59.5048,59.1938,59.4441,122165.0
2018-11-20 15:20:00,78.36,78.92,78.32,78.83,134209.0,59.4517,59.8766,59.4214,59.8083,134209.0
2018-11-20 15:30:00,78.84,78.89,78.57,78.78,184572.0,59.8159,59.8538,59.611,59.7704,184572.0
2018-11-20 15:40:00,78.78,78.79,78.4,78.56,230279.0,59.7704,59.778,59.4821,59.6035,230279.0
2018-11-20 15:50:00,78.54,78.79,78.42,78.64,481915.0,59.5883,59.778,59.4972,59.6641,481915.0
2018-11-21 09:30:00,78.94,79.24,78.61,79.07,129855.0,59.8918,60.1194,59.6414,59.9904,129855.0
2018-11-21 09:40:00,79.12,79.57,78.8,79.41,58992.0,60.0283,60.3697,59.7855,60.2483,58992.0
2018-11-21 09:50:00,79.39,79.43,78.9,79.04,56147.0,60.2332,60.2635,59.8614,59.9676,56147.0
2018-11-21 10:00:00,79.01,79.26,78.55,78.56,67166.0,59.9449,60.1345,59.5959,59.6035,67166.0
2018-11-21 10:10:00,78.53,78.87,78.5,78.79,84997.0,59.5807,59.8386,59.5579,59.778,84997.0
2018-11-21 10:20:00,78.76,79.04,78.49,78.98,60674.0,59.7552,59.9676,59.5503,59.9221,60674.0
2018-11-21 10:30:00,78.97,79.09,78.75,79.04,116097.0,59.9145,60.0056,59.7476,59.9676,116097.0
2018-11-21 10:40:00,79.05,79.38,79.0,79.3,113284.0,59.9752,60.2256,59.9373,60.1649,113284.0
2018-11-21 10:50:00,79.3,79.68,79.27,79.56,61666.0,60.1649,60.4532,60.1421,60.3622,61666.0
2018-11-21 11:00:00,79.55,79.85,79.42,79.74,41841.0,60.3546,60.5822,60.2559,60.4987,41841.0
2018-11-21 11:10:00,79.76,80.05,79.72,79.73,44030.0,60.5139,60.7339,60.4835,60.4911,44030.0
2018-11-21 11:20:00,79.75,79.92,79.56,79.69,39030.0,60.5063,60.6353,60.3622,60.4608,39030.0
2018-11-21 11:30:00,79.73,80.11,79.73,80.09,52425.0,60.4911,60.7794,60.4911,60.7643,52425.0
2018-11-21 11:40:00,80.11,80.43,80.02,80.37,52262.0,60.7794,61.0222,60.7112,60.9767,52262.0
2018-11-21 11:50:00,80.35,80.54,80.18,80.45,51976.0,60.9615,61.1057,60.8325,61.0374,51976.0
2018-11-21 12:00:00,80.48,80.64,80.23,80.25,78590.0,61.0602,61.1815,60.8705,60.8857,78590.0
2018-11-21 12:10:00,80.25,80.41,80.18,80.27,40528.0,60.8857,61.007,60.8325,60.9008,40528.0
2018-11-21 12:20:00,80.25,80.29,79.8,79.84,61161.0,60.8857,60.916,60.5442,60.5746,61161.0
2018-11-21 12:30:00,79.84,80.13,79.84,80.0,35114.0,60.5746,60.7946,60.5746,60.696,35114.0
2018-11-21 12:40:00,80.02,80.27,80.02,80.12,40061.0,60.7112,60.9008,60.7112,60.787,40061.0
2018-11-21 12:50:00,80.13,80.16,79.98,80.09,27046.0,60.7946,60.8174,60.6808,60.7643,27046.0
2018-11-21 13:00:00,80.09,80.46,80.09,80.34,33382.0,60.7643,61.045,60.7643,60.9539,33382.0
2018-11-21 13:10:00,80.34,80.35,80.18,80.21,26096.0,60.9539,60.9615,60.8325,60.8553,26096.0
2018-11-21 13:20:00,80.2,80.25,80.07,80.14,26074.0,60.8477,60.8857,60.7491,60.8022,26074.0
2018-11-21 13:30:00,80.13,80.24,80.04,80.21,27186.0,60.7946,60.8781,60.7263,60.8553,27186.0
2018-11-21 13:40:00,80.2,80.3,80.18,80.23,22610.0,60.8477,60.9236,60.8325,60.8705,22610.0
2018-11-21 13:50:00,80.23,80.26,79.96,79.98,25586.0,60.8705,60.8932,60.6656,60.6808,25586.0
2018-11-21 14:00:00,79.99,80.04,79.89,80.01,16386.0,60.6884,60.7263,60.6125,60.7036,16386.0
2018-11-21 14:10:00,80.0,80.02,79.89,79.99,31856.0,60.696,60.7112,60.6125,60.6884,31856.0
2018-11-21 14:20:00,79.98,80.0,79.86,79.88,22112.0,60.6808,60.696,60.5898,60.6049,22112.0
2018-11-21 14:30:00,79.86,79.97,79.73,79.74,33572.0,60.5898,60.6732,60.4911,60.4987,33572.0
2018-11-21 14:40:00,79.75,79.87,79.71,79.87,21930.0,60.5063,60.5973,60.476,60.5973,21930.0
2018-11-21 14:50:00,79.86,79.96,79.85,79.91,31002.0,60.5898,60.6656,60.5822,60.6277,31002.0
2018-11-21 15:00:00,79.92,80.03,79.85,80.0,42484.0,60.6353,60.7187,60.5822,60.696,42484.0
2018-11-21 15:10:00,80.01,80.03,79.9,79.94,42601.0,60.7036,60.7187,60.6201,60.6505,42601.0
2018-11-21 15:20:00,79.95,79.95,79.66,79.67,120767.0,60.658,60.658,60.438,60.4456,120767.0
2018-11-21 15:30:00,79.66,79.66,79.46,79.55,106069.0,60.438,60.438,60.2863,60.3546,106069.0
2018-11-21 15:40:00,79.55,79.6,79.31,79.49,167933.0,60.3546,60.3925,60.1725,60.309,167933.0
2018-11-21 15:50:00,79.49,79.53,79.17,79.21,347677.0,60.309,60.3394,60.0663,60.0966,347677.0
2018-11-23 09:30:00,78.09,78.29,77.5,77.69,160785.0,59.2469,59.3986,58.7992,58.9434,160785.0
2018-11-23 09:40:00,77.63,78.08,77.28,77.7,130153.0,58.8979,59.2393,58.6323,58.951,130153.0
2018-11-23 09:50:00,77.66,78.05,77.46,77.61,51011.0,58.9206,59.2165,58.7689,58.8827,51011.0
2018-11-23 10:00:00,77.59,78.0,77.56,77.87,47588.0,58.8675,59.1786,58.8448,59.0799,47588.0
2018-11-23 10:10:00,77.87,77.92,77.3,77.57,72802.0,59.0799,59.1179,58.6475,58.8523,72802.0
2018-11-23 10:20:00,77.55,77.64,77.15,77.16,82204.0,58.8372,58.9054,58.5337,58.5413,82204.0
2018-11-23 10:30:00,77.15,77.82,77.15,77.69,61812.0,58.5337,59.042,58.5337,58.9434,61812.0
2018-11-23 10:40:00,77.65,77.66,77.31,77.37,60321.0,58.913,58.9206,58.6551,58.7006,60321.0
2018-11-23 10:50:00,77.36,77.62,77.29,77.33,54976.0,58.693,58.8903,58.6399,58.6703,54976.0
2018-11-23 11:00:00,77.32,77.54,77.28,77.41,61166.0,58.6627,58.8296,58.6323,58.7309,61166.0
2018-11-23 11:10:00,77.4,77.52,77.26,77.46,36359.0,58.7234,58.8144,58.6171,58.7689,36359.0
2018-11-23 11:20:00,77.48,77.59,77.39,77.42,42477.0,58.7841,58.8675,58.7158,58.7385,42477.0
2018-11-23 11:30:00,77.41,77.68,77.39,77.55,62944.0,58.7309,58.9358,58.7158,58.8372,62944.0
2018-11-23 11:40:00,77.54,77.84,77.49,77.77,57682.0,58.8296,59.0572,58.7916,59.0041,57682.0
2018-11-23 11:50:00,77.75,77.76,77.25,77.29,80502.0,58.9889,58.9965,58.6096,58.6399,80502.0
2018-11-23 12:00:00,77.3,77.35,77.1,77.19,61284.0,58.6475,58.6854,58.4957,58.564,61284.0
2018-11-23 12:10:00,77.18,77.35,77.13,77.17,56567.0,58.5564,58.6854,58.5185,58.5489,56567.0
2018-11-23 12:20:00,77.19,77.21,77.04,77.1,55607.0,58.564,58.5792,58.4502,58.4957,55607.0
2018-11-23 12:30:00,77.1,77.43,77.0,77.25,105824.0,58.4957,58.7461,58.4199,58.6096,105824.0
2018-11-23 12:40:00,77.26,77.38,77.16,77.24,104325.0,58.6171,58.7082,58.5413,58.602,104325.0
2018-11-23 12:50:00,77.24,77.24,77.0,77.08,168208.0,58.602,58.602,58.4199,58.4806,168208.0
2018-11-26 09:30:00,77.94,78.56,77.94,78.42,151872.0,59.1331,59.6035,59.1331,59.4972,151872.0
2018-11-26 09:40:00,78.39,79.07,78.25,79.07,70838.0,59.4745,59.9904,59.3683,59.9904,70838.0
2018-11-26 09:50:00,79.0,79.67,79.0,79.36,106623.0,59.9373,60.4456,59.9373,60.2104,106623.0
2018-11-26 10:00:00,79.37,79.5,78.97,79.26,94131.0,60.218,60.3166,59.9145,60.1345,94131.0
2018-11-26 10:10:00,79.27,79.65,79.2,79.58,78691.0,60.1421,60.4304,60.089,60.3773,78691.0
2018-11-26 10:20:00,79.61,79.75,79.45,79.52,76586.0,60.4001,60.5063,60.2787,60.3318,76586.0
2018-11-26 10:30:00,79.56,79.77,79.01,79.01,87550.0,60.3622,60.5215,59.9449,59.9449,87550.0
2018-11-26 10:40:00,79.01,79.22,78.8,79.2,51574.0,59.9449,60.1042,59.7855,60.089,51574.0
2018-11-26 10:50:00,79.16,79.55,79.11,79.53,53634.0,60.0587,60.3546,60.0207,60.3394,53634.0
2018-11-26 11:00:00,79.53,79.55,78.95,79.0,97622.0,60.3394,60.3546,59.8993,59.9373,97622.0
2018-11-26 11:10:00,79.0,79.08,78.74,78.84,72833.0,59.9373,59.998,59.74,59.8159,72833.0
2018-11-26 11:20:00,78.81,78.85,78.6,78.67,67791.0,59.7931,59.8235,59.6338,59.6869,67791.0
2018-11-26 11:30:00,78.66,78.67,78.26,78.35,68883.0,59.6793,59.6869,59.3758,59.4441,68883.0
2018-11-26 11:40:00,78.35,78.65,78.34,78.52,62994.0,59.4441,59.6717,59.4365,59.5731,62994.0
2018-11-26 11:50:00,78.52,78.7,78.45,78.56,104693.0,59.5731,59.7097,59.52,59.6035,104693.0
2018-11-26 12:00:00,78.57,78.59,78.31,78.53,100604.0,59.611,59.6262,59.4138,59.5807,100604.0
2018-11-26 12:10:00,78.53,78.83,78.38,78.81,118588.0,59.5807,59.8083,59.4669,59.7931,118588.0
2018-11-26 12:20:00,78.81,78.83,78.64,78.72,94722.0,59.7931,59.8083,59.6641,59.7248,94722.0
2018-11-26 12:30:00,78.72,78.76,78.37,78.6,90706.0,59.7248,59.7552,59.4593,59.6338,90706.0
2018-11-26 12:40:00,78.63,78.69,78.45,78.5,72343.0,59.6566,59.7021,59.52,59.5579,72343.0
2018-11-26 12:50:00,78.48,78.6,78.35,78.58,53070.0,59.5428,59.6338,59.4441,59.6186,53070.0
2018-11-26 13:00:00,78.56,78.92,78.51,78.91,62045.0,59.6035,59.8766,59.5655,59.869,62045.0
2018-11-26 13:10:00,78.88,79.24,78.87,79.08,82280.0,59.8462,60.1194,59.8386,59.998,82280.0
2018-11-26 13:20:00,79.07,79.13,78.96,79.0,38184.0,59.9904,60.0359,59.9069,59.9373,38184.0
2018-11-26 13:30:00,79.0,79.12,78.88,78.93,50425.0,59.9373,60.0283,59.8462,59.8842,50425.0
2018-11-26 13:40:00,78.95,79.06,78.83,79.05,49364.0,59.8993,59.9828,59.8083,59.9752,49364.0
2018-11-26 13:50:00,79.06,79.11,78.96,79.08,37986.0,59.9828,60.0207,59.9069,59.998,37986.0
2018-11-26 14:00:00,79.08,79.09,78.86,78.9,36110.0,59.998,60.0056,59.8311,59.8614,36110.0
2018-11-26 14:10:00,78.91,78.99,78.77,78.89,45445.0,59.869,59.9297,59.7628,59.8538,45445.0
2018-11-26 14:20:00,78.88,78.92,78.77,78.92,37557.0,59.8462,59.8766,59.7628,59.8766,37557.0
2018-11-26 14:30:00,78.94,79.14,78.94,78.97,67393.0,59.8918,60.0435,59.8918,59.9145,67393.0
2018-11-26 14:40:00,78.98,79.0,78.77,78.77,55267.0,59.9221,59.9373,59.7628,59.7628,55267.0
2018-11-26 14:50:00,78.76,78.95,78.65,78.95,44042.0,59.7552,59.8993,59.6717,59.8993,44042.0
2018-11-26 15:00:00,78.95,78.98,78.82,78.94,48187.0,59.8993,59.9221,59.8007,59.8918,48187.0
2018-11-26 15:10:00,78.92,78.92,78.6,78.64,69774.0,59.8766,59.8766,59.6338,59.6641,69774.0
2018-11-26 15:20:00,78.66,78.71,78.46,78.66,57785.0,59.6793,59.7173,59.5276,59.6793,57785.0
2018-11-26 15:30:00,78.67,78.87,78.66,78.73,82826.0,59.6869,59.8386,59.6793,59.7324,82826.0
2018-11-26 15:40:00,78.71,78.75,78.54,78.67,143256.0,59.7173,59.7476,59.5883,59.6869,143256.0
2018-11-26 15:50:00,78.68,78.77,78.62,78.77,224891.0,59.6945,59.7628,59.649,59.7628,224891.0
2018-11-27 09:30:00,78.5,78.99,77.95,78.0,94372.0,59.5579,59.9297,59.1406,59.1786,94372.0
2018-11-27 09:40:00,77.84,78.09,77.52,77.56,55645.0,59.0572,59.2469,58.8144,58.8448,55645.0
2018-11-27 09:50:00,77.62,77.97,77.43,77.92,75904.0,58.8903,59.1558,58.7461,59.1179,75904.0
2018-11-27 10:00:00,77.92,77.92,77.4,77.8,71271.0,59.1179,59.1179,58.7234,59.0268,71271.0
2018-11-27 10:10:00,77.72,78.07,77.65,77.88,65416.0,58.9661,59.2317,58.913,59.0875,65416.0
2018-11-27 10:20:00,77.89,77.89,77.45,77.45,44007.0,59.0951,59.0951,58.7613,58.7613,44007.0
2018-11-27 10:30:00,77.43,77.6,77.13,77.23,62258.0,58.7461,58.8751,58.5185,58.5944,62258.0
2018-11-27 10:40:00,77.18,77.81,77.03,77.65,57047.0,58.5564,59.0344,58.4426,58.913,57047.0
2018-11-27 10:50:00,77.63,78.06,77.61,77.93,48837.0,58.8979,59.2241,58.8827,59.1255,48837.0
2018-11-27 11:00:00,77.92,78.29,77.84,78.07,81292.0,59.1179,59.3986,59.0572,59.2317,81292.0
2018-11-27 11:10:00,78.09,78.11,77.86,77.96,90151.0,59.2469,59.262,59.0724,59.1482,90151.0
2018-11-27 11:20:00,77.94,78.2,77.75,78.13,59640.0,59.1331,59.3303,58.9889,59.2772,59640.0
2018-11-27 11:30:00,78.13,78.33,77.77,77.86,101859.0,59.2772,59.429,59.0041,59.0724,101859.0
2018-11-27 11:40:00,77.89,78.18,77.84,78.13,39576.0,59.0951,59.3151,59.0572,59.2772,39576.0
2018-11-27 11:50:00,78.09,78.26,78.02,78.03,48684.0,59.2469,59.3758,59.1938,59.2013,48684.0
2018-11-27 12:00:00,78.02,78.06,77.79,77.86,33604.0,59.1938,59.2241,59.0193,59.0724,33604.0
2018-11-27 12:10:00,77.85,77.87,77.55,77.61,41578.0,59.0648,59.0799,58.8372,58.8827,41578.0
2018-11-27 12:20:00,77.62,77.63,77.11,77.28,62797.0,58.8903,58.8979,58.5033,58.6323,62797.0
2018-11-27 12:30:00,77.25,77.43,77.19,77.42,48350.0,58.6096,58.7461,58.564,58.7385,48350.0
2018-11-27 12:40:00,77.41,77.69,77.3,77.68,90235.0,58.7309,58.9434,58.6475,58.9358,90235.0
2018-11-27 12:50:00,77.67,77.8,77.63,77.76,92101.0,58.9282,59.0268,58.8979,58.9965,92101.0
2018-11-27 13:00:00,77.76,77.84,77.41,77.56,48198.0,58.9965,59.0572,58.7309,58.8448,48198.0
2018-11-27 13:10:00,77.57,77.66,77.34,77.42,55069.0,58.8523,58.9206,58.6778,58.7385,55069.0
2018-11-27 13:20:00,77.46,77.51,77.18,77.26,40729.0,58.7689,58.8068,58.5564,58.6171,40729.0
2018-11-27 13:30:00,77.27,77.39,77.18,77.34,57972.0,58.6247,58.7158,58.5564,58.6778,57972.0
2018-11-27 13:40:00,77.33,77.47,77.16,77.43,60064.0,58.6703,58.7765,58.5413,58.7461,60064.0
2018-11-27 13:50:00,77.43,77.46,77.16,77.39,40271.0,58.7461,58.7689,58.5413,58.7158,40271.0
2018-11-27 14:00:00,77.37,77.58,77.34,77.5,60266.0,58.7006,58.8599,58.6778,58.7992,60266.0
2018-11-27 14:10:00,77.49,77.67,77.4,77.56,52417.0,58.7916,58.9282,58.7234,58.8448,52417.0
2018-11-27 14:20:00,77.55,77.73,77.55,77.6,128392.0,58.8372,58.9737,58.8372,58.8751,128392.0
2018-11-27 14:30:00,77.58,77.73,77.54,77.65,47673.0,58.8599,58.9737,58.8296,58.913,47673.0
2018-11-27 14:40:00,77.66,77.96,77.65,77.88,69981.0,58.9206,59.1482,58.913,59.0875,69981.0
2018-11-27 14:50:00,77.87,77.87,77.59,77.64,54286.0,59.0799,59.0799,58.8675,58.9054,54286.0
2018-11-27 15:00:00,77.63,77.78,77.56,77.59,60324.0,58.8979,59.0117,58.8448,58.8675,60324.0
2018-11-27 15:10:00,77.59,77.7,77.46,77.46,84702.0,58.8675,58.951,58.7689,58.7689,84702.0
2018-11-27 15:20:00,77.48,77.53,77.36,77.38,80123.0,58.7841,58.822,58.693,58.7082,80123.0
2018-11-27 15:30:00,77.38,77.52,77.28,77.46,135065.0,58.7082,58.8144,58.6323,58.7689,135065.0
2018-11-27 15:40:00,77.46,77.57,77.46,77.51,167019.0,58.7689,58.8523,58.7689,58.8068,167019.0
2018-11-27 15:50:00,77.5,77.53,77.34,77.43,308630.0,58.7992,58.822,58.6778,58.7461,308630.0
2018-11-28 09:30:00,77.84,77.84,77.01,77.51,103100.0,59.0572,59.0572,58.4275,58.8068,103100.0
2018-11-28 09:40:00,77.63,77.85,77.06,77.06,53939.0,58.8979,59.0648,58.4654,58.4654,53939.0
2018-11-28 09:50:00,77.06,77.11,76.71,76.93,114113.0,58.4654,58.5033,58.1999,58.3668,114113.0
2018-11-28 10:00:00,76.91,77.1,76.74,76.81,83946.0,58.3516,58.4957,58.2226,58.2757,83946.0
2018-11-28 10:10:00,76.83,76.89,76.57,76.76,80845.0,58.2909,58.3364,58.0936,58.2378,80845.0
2018-11-28 10:20:00,76.78,76.8,76.52,76.66,70848.0,58.253,58.2681,58.0557,58.1619,70848.0
2018-11-28 10:30:00,76.57,76.88,76.25,76.83,78801.0,58.0936,58.3288,57.8509,58.2909,78801.0
2018-11-28 10:40:00,76.77,77.12,76.69,77.08,49523.0,58.2454,58.5109,58.1847,58.4806,49523.0
2018-11-28 10:50:00,77.08,77.12,76.86,76.86,59799.0,58.4806,58.5109,58.3137,58.3137,59799.0
2018-11-28 11:00:00,76.86,77.09,76.79,77.09,48763.0,58.3137,58.4882,58.2606,58.4882,48763.0
2018-11-28 11:10:00,77.1,77.41,77.08,77.38,73262.0,58.4957,58.7309,58.4806,58.7082,73262.0
2018-11-28 11:20:00,77.38,77.51,77.18,77.44,79131.0,58.7082,58.8068,58.5564,58.7537,79131.0
2018-11-28 11:30:00,77.42,77.55,77.22,77.53,55940.0,58.7385,58.8372,58.5868,58.822,55940.0
2018-11-28 11:40:00,77.54,77.62,77.23,77.38,80183.0,58.8296,58.8903,58.5944,58.7082,80183.0
2018-11-28 11:50:00,77.39,77.64,77.36,77.61,71868.0,58.7158,58.9054,58.693,58.8827,71868.0
2018-11-28 12:00:00,77.64,78.73,77.64,78.68,130714.0,58.9054,59.7324,58.9054,59.6945,130714.0
2018-11-28 12:10:00,78.68,78.75,78.34,78.58,51560.0,59.6945,59.7476,59.4365,59.6186,51560.0
2018-11-28 12:20:00,78.59,78.71,78.49,78.61,61197.0,59.6262,59.7173,59.5503,59.6414,61197.0
2018-11-28 12:30:00,78.61,78.69,78.51,78.67,47967.0,59.6414,59.7021,59.5655,59.6869,47967.0
2018-11-28 12:40:00,78.68,78.94,78.58,78.87,51177.0,59.6945,59.8918,59.6186,59.8386,51177.0
2018-11-28 12:50:00,78.85,79.06,78.78,78.8,77838.0,59.8235,59.9828,59.7704,59.7855,77838.0
2018-11-28 13:00:00,78.79,78.83,78.59,78.75,204195.0,59.778,59.8083,59.6262,59.7476,204195.0
2018-11-28 13:10:00,78.74,79.04,78.72,78.98,32548.0,59.74,59.9676,59.7248,59.9221,32548.0
2018-11-28 13:20:00,78.98,79.04,78.9,78.95,57521.0,59.9221,59.9676,59.8614,59.8993,57521.0
2018-11-28 13:30:00,78.93,79.17,78.89,79.13,84330.0,59.8842,60.0663,59.8538,60.0359,84330.0
2018-11-28 13:40:00,79.14,79.37,79.11,79.37,58173.0,60.0435,60.218,60.0207,60.218,58173.0
2018-11-28 13:50:00,79.34,79.49,79.3,79.4,49935.0,60.1952,60.309,60.1649,60.2408,49935.0
2018-11-28 14:00:00,79.43,79.49,79.34,79.46,57396.0,60.2635,60.309,60.1952,60.2863,57396.0
2018-11-28 14:10:00,79.47,79.55,79.39,79.45,61537.0,60.2939,60.3546,60.2332,60.2787,61537.0
2018-11-28 14:20:00,79.47,79.47,79.07,79.11,68254.0,60.2939,60.2939,59.9904,60.0207,68254.0
2018-11-28 14:30:00,79.09,79.14,78.95,79.02,52714.0,60.0056,60.0435,59.8993,59.9525,52714.0
2018-11-28 14:40:00,79.03,79.17,78.9,78.99,54063.0,59.96,60.0663,59.8614,59.9297,54063.0
2018-11-28 14:50:00,78.96,79.07,78.81,78.83,49408.0,59.9069,59.9904,59.7931,59.8083,49408.0
2018-11-28 15:00:00,78.85,78.99,78.76,78.93,49592.0,59.8235,59.9297,59.7552,59.8842,49592.0
2018-11-28 15:10:00,78.93,78.98,78.89,78.91,48795.0,59.8842,59.9221,59.8538,59.869,48795.0
2018-11-28 15:20:00,78.92,79.05,78.91,79.02,76955.0,59.8766,59.9752,59.869,59.9525,76955.0
2018-11-28 15:30:00,79.01,79.22,78.94,79.2,144050.0,59.9449,60.1042,59.8918,60.089,144050.0
2018-11-28 15:40:00,79.2,79.34,79.1,79.34,133005.0,60.089,60.1952,60.0131,60.1952,133005.0
2018-11-28 15:50:00,79.34,79.42,79.23,79.38,283060.0,60.1952,60.2559,60.1118,60.2256,283060.0
2018-11-29 09:30:00,79.21,80.21,79.17,80.03,169448.0,60.0966,60.8553,60.0663,60.7187,169448.0
2018-11-29 09:40:00,80.05,80.06,79.2,79.22,53719.0,60.7339,60.7415,60.089,60.1042,53719.0
2018-11-29 09:50:00,79.19,79.7,79.18,79.33,76484.0,60.0814,60.4684,60.0738,60.1877,76484.0
2018-11-29 10:00:00,79.35,79.39,78.58,78.95,127377.0,60.2028,60.2332,59.6186,59.8993,127377.0
2018-11-29 10:10:00,78.95,79.18,78.48,78.48,70353.0,59.8993,60.0738,59.5428,59.5428,70353.0
2018-11-29 10:20:00,78.5,78.87,78.34,78.78,60209.0,59.5579,59.8386,59.4365,59.7704,60209.0
2018-11-29 10:30:00,78.83,79.19,78.54,78.54,115487.0,59.8083,60.0814,59.5883,59.5883,115487.0
2018-11-29 10:40:00,78.57,78.8,78.5,78.52,70222.0,59.611,59.7855,59.5579,59.5731,70222.0
2018-11-29 10:50:00,78.51,78.67,78.4,78.64,32314.0,59.5655,59.6869,59.4821,59.6641,32314.0
2018-11-29 11:00:00,78.65,78.89,78.62,78.73,59589.0,59.6717,59.8538,59.649,59.7324,59589.0
2018-11-29 11:10:00,78.72,79.17,78.61,79.04,80286.0,59.7248,60.0663,59.6414,59.9676,80286.0
2018-11-29 11:20:00,79.06,79.46,78.96,79.31,71639.0,59.9828,60.2863,59.9069,60.1725,71639.0
2018-11-29 11:30:00,79.36,79.45,79.12,79.4,48424.0,60.2104,60.2787,60.0283,60.2408,48424.0
2018-11-29 11:40:00,79.41,79.48,79.08,79.29,73020.0,60.2483,60.3015,59.998,60.1573,73020.0
2018-11-29 11:50:00,79.3,79.61,79.27,79.37,84799.0,60.1649,60.4001,60.1421,60.218,84799.0
2018-11-29 12:00:00,79.33,79.35,79.07,79.21,49574.0,60.1877,60.2028,59.9904,60.0966,49574.0
2018-11-29 12:10:00,79.2,79.22,79.09,79.2,32430.0,60.089,60.1042,60.0056,60.089,32430.0
2018-11-29 12:20:00,79.17,79.23,79.1,79.21,23167.0,60.0663,60.1118,60.0131,60.0966,23167.0
2018-11-29 12:30:00,79.21,79.28,79.13,79.24,25222.0,60.0966,60.1497,60.0359,60.1194,25222.0
2018-11-29 12:40:00,79.24,79.33,79.18,79.21,27817.0,60.1194,60.1877,60.0738,60.0966,27817.0
2018-11-29 12:50:00,79.23,79.65,79.22,79.62,34999.0,60.1118,60.4304,60.1042,60.4077,34999.0
2018-11-29 13:00:00,79.63,79.84,79.34,79.4,60070.0,60.4153,60.5746,60.1952,60.2408,60070.0
2018-11-29 13:10:00,79.4,80.04,79.4,80.01,89192.0,60.2408,60.7263,60.2408,60.7036,89192.0
2018-11-29 13:20:00,80.01,80.12,79.79,79.8,116157.0,60.7036,60.787,60.5367,60.5442,116157.0
2018-11-29 13:30:00,79.78,79.96,79.73,79.85,31563.0,60.5291,60.6656,60.4911,60.5822,31563.0
2018-11-29 13:40:00,79.85,79.93,79.78,79.91,28932.0,60.5822,60.6429,60.5291,60.6277,28932.0
2018-11-29 13:50:00,79.9,80.0,79.84,79.95,34206.0,60.6201,60.696,60.5746,60.658,34206.0
2018-11-29 14:00:00,79.94,80.04,79.83,79.88,40768.0,60.6505,60.7263,60.567,60.6049,40768.0
2018-11-29 14:10:00,79.88,80.16,79.83,80.09,70657.0,60.6049,60.8174,60.567,60.7643,70657.0
2018-11-29 14:20:00,80.12,80.27,80.03,80.05,92435.0,60.787,60.9008,60.7187,60.7339,92435.0
2018-11-29 14:30:00,80.03,80.21,80.01,80.17,80953.0,60.7187,60.8553,60.7036,60.825,80953.0
2018-11-29 14:40:00,80.17,80.35,80.16,80.3,106889.0,60.825,60.9615,60.8174,60.9236,106889.0
2018-11-29 14:50:00,80.31,80.74,80.31,80.57,116978.0,60.9312,61.2574,60.9312,61.1284,116978.0
2018-11-29 15:00:00,80.58,80.59,80.11,80.24,70574.0,61.136,61.1436,60.7794,60.8781,70574.0
2018-11-29 15:10:00,80.24,80.29,80.08,80.1,53394.0,60.8781,60.916,60.7567,60.7718,53394.0
2018-11-29 15:20:00,80.11,80.13,79.83,79.89,75420.0,60.7794,60.7946,60.567,60.6125,75420.0
2018-11-29 15:30:00,79.88,79.88,79.58,79.67,89307.0,60.6049,60.6049,60.3773,60.4456,89307.0
2018-11-29 15:40:00,79.67,79.76,79.61,79.63,94499.0,60.4456,60.5139,60.4001,60.4153,94499.0
2018-11-29 15:50:00,79.64,79.65,79.41,79.47,195010.0,60.4228,60.4304,60.2483,60.2939,195010.0
2018-11-30 09:30:00,78.97,78.99,78.39,78.93,137966.0,59.9145,59.9297,59.4745,59.8842,137966.0
2018-11-30 09:40:00,78.93,79.33,78.65,78.73,68229.0,59.8842,60.1877,59.6717,59.7324,68229.0
2018-11-30 09:50:00,78.78,78.99,78.58,78.99,47070.0,59.7704,59.9297,59.6186,59.9297,47070.0
2018-11-30 10:00:00,78.94,79.57,78.62,79.53,81036.0,59.8918,60.3697,59.649,60.3394,81036.0
2018-11-30 10:10:00,79.52,79.64,79.04,79.17,93703.0,60.3318,60.4228,59.9676,60.0663,93703.0
2018-11-30 10:20:00,79.17,79.35,79.0,79.02,78107.0,60.0663,60.2028,59.9373,59.9525,78107.0
2018-11-30 10:30:00,79.0,79.56,78.99,79.45,88303.0,59.9373,60.3622,59.9297,60.2787,88303.0
2018-11-30 10:40:00,79.45,79.53,79.26,79.35,60263.0,60.2787,60.3394,60.1345,60.2028,60263.0
2018-11-30 10:50:00,79.35,79.42,78.9,79.17,85958.0,60.2028,60.2559,59.8614,60.0663,85958.0
2018-11-30 11:00:00,79.15,79.24,79.08,79.2,50688.0,60.0511,60.1194,59.998,60.089,50688.0
2018-11-30 11:10:00,79.2,79.36,79.05,79.28,45454.0,60.089,60.2104,59.9752,60.1497,45454.0
2018-11-30 11:20:00,79.3,79.42,79.16,79.4,56641.0,60.1649,60.2559,60.0587,60.2408,56641.0
2018-11-30 11:30:00,79.38,79.75,79.21,79.63,114706.0,60.2256,60.5063,60.0966,60.4153,114706.0
2018-11-30 11:40:00,79.62,79.98,79.54,79.96,58488.0,60.4077,60.6808,60.347,60.6656,58488.0
2018-11-30 11:50:00,79.95,80.13,79.79,79.84,87744.0,60.658,60.7946,60.5367,60.5746,87744.0
2018-11-30 12:00:00,79.84,79.9,79.62,79.68,48416.0,60.5746,60.6201,60.4077,60.4532,48416.0
2018-11-30 12:10:00,79.7,79.92,79.67,79.72,38850.0,60.4684,60.6353,60.4456,60.4835,38850.0
2018-11-30 12:20:00,79.71,79.84,79.68,79.68,29913.0,60.476,60.5746,60.4532,60.4532,29913.0
2018-11-30 12:30:00,79.68,79.76,79.54,79.56,28243.0,60.4532,60.5139,60.347,60.3622,28243.0
2018-11-30 12:40:00,79.55,79.77,79.55,79.65,28113.0,60.3546,60.5215,60.3546,60.4304,28113.0
2018-11-30 12:50:00,79.66,79.67,79.45,79.51,37435.0,60.438,60.4456,60.2787,60.3242,37435.0
2018-11-30 13:00:00,79.51,79.6,79.47,79.57,29057.0,60.3242,60.3925,60.2939,60.3697,29057.0
2018-11-30 13:10:00,79.6,80.03,79.58,80.0,57659.0,60.3925,60.7187,60.3773,60.696,57659.0
2018-11-30 13:20:00,80.01,80.25,80.0,80.23,59772.0,60.7036,60.8857,60.696,60.8705,59772.0
2018-11-30 13:30:00,80.23,80.45,80.19,80.35,67527.0,60.8705,61.0374,60.8401,60.9615,67527.0
2018-11-30 13:40:00,80.35,80.41,80.16,80.29,48678.0,60.9615,61.007,60.8174,60.916,48678.0
2018-11-30 13:50:00,80.31,80.34,80.04,80.07,31070.0,60.9312,60.9539,60.7263,60.7491,31070.0
2018-11-30 14:00:00,80.11,80.12,79.97,80.11,33404.0,60.7794,60.787,60.6732,60.7794,33404.0
2018-11-30 14:10:00,80.1,80.16,80.04,80.13,53498.0,60.7718,60.8174,60.7263,60.7946,53498.0
2018-11-30 14:20:00,80.12,80.18,80.01,80.07,40744.0,60.787,60.8325,60.7036,60.7491,40744.0
2018-11-30 14:30:00,80.05,80.22,80.04,80.15,62210.0,60.7339,60.8629,60.7263,60.8098,62210.0
2018-11-30 14:40:00,80.15,80.15,80.03,80.03,67407.0,60.8098,60.8098,60.7187,60.7187,67407.0
2018-11-30 14:50:00,80.06,80.09,79.94,79.96,38092.0,60.7415,60.7643,60.6505,60.6656,38092.0
2018-11-30 15:00:00,79.98,80.12,79.94,80.12,52527.0,60.6808,60.787,60.6505,60.787,52527.0
2018-11-30 15:10:00,80.12,80.12,80.0,80.06,48620.0,60.787,60.787,60.696,60.7415,48620.0
2018-11-30 15:20:00,80.06,80.23,80.05,80.17,43665.0,60.7415,60.8705,60.7339,60.825,43665.0
2018-11-30 15:30:00,80.16,80.27,80.15,80.17,86451.0,60.8174,60.9008,60.8098,60.825,86451.0
2018-11-30 15:40:00,80.18,80.19,79.93,79.96,125659.0,60.8325,60.8401,60.6429,60.6656,125659.0
2018-11-30 15:50:00,79.96,80.05,79.87,79.89,337514.0,60.6656,60.7339,60.5973,60.6125,337514.0
2018-12-03 09:30:00,82.26,83.78,81.55,83.15,600717.0,62.4106,63.5639,61.872,63.0859,600717.0
2018-12-03 09:40:00,83.23,83.73,82.59,82.95,270707.0,63.1466,63.5259,62.661,62.9341,270707.0
2018-12-03 09:50:00,82.96,82.96,81.4,81.72,266384.0,62.9417,62.9417,61.7582,62.0009,266384.0
2018-12-03 10:00:00,81.77,81.98,81.59,81.77,169862.0,62.0389,62.1982,61.9023,62.0389,169862.0
2018-12-03 10:10:00,81.77,81.77,81.08,81.47,164536.0,62.0389,62.0389,61.5154,61.8113,164536.0
2018-12-03 10:20:00,81.45,81.68,81.28,81.64,111528.0,61.7961,61.9706,61.6671,61.9402,111528.0
2018-12-03 10:30:00,81.61,81.73,81.27,81.27,81906.0,61.9175,62.0085,61.6595,61.6595,81906.0
2018-12-03 10:40:00,81.25,81.32,81.02,81.06,79743.0,61.6444,61.6975,61.4699,61.5002,79743.0
2018-12-03 10:50:00,81.05,81.2,80.75,80.81,84550.0,61.4926,61.6064,61.265,61.3105,84550.0
2018-12-03 11:00:00,80.81,80.93,80.72,80.87,89960.0,61.3105,61.4016,61.2422,61.356,89960.0
2018-12-03 11:10:00,80.87,81.15,80.71,81.01,185453.0,61.356,61.5685,61.2347,61.4623,185453.0
2018-12-03 11:20:00,80.99,81.24,80.93,81.17,84850.0,61.4471,61.6368,61.4016,61.5837,84850.0
2018-12-03 11:30:00,81.19,81.2,80.55,80.56,105399.0,61.5988,61.6064,61.1133,61.1209,105399.0
2018-12-03 11:40:00,80.54,80.63,80.26,80.36,109470.0,61.1057,61.174,60.8932,60.9691,109470.0
2018-12-03 11:50:00,80.38,80.51,80.13,80.17,101934.0,60.9843,61.0829,60.7946,60.825,101934.0
2018-12-03 12:00:00,80.19,80.23,80.03,80.14,103419.0,60.8401,60.8705,60.7187,60.8022,103419.0
2018-12-03 12:10:00,80.15,80.23,79.83,79.84,113832.0,60.8098,60.8705,60.567,60.5746,113832.0
2018-12-03 12:20:00,79.81,80.3,79.77,80.25,102766.0,60.5518,60.9236,60.5215,60.8857,102766.0
2018-12-03 12:30:00,80.25,80.35,79.89,79.89,96531.0,60.8857,60.9615,60.6125,60.6125,96531.0
2018-12-03 12:40:00,79.85,79.89,79.53,79.8,112668.0,60.5822,60.6125,60.3394,60.5442,112668.0
2018-12-03 12:50:00,79.81,80.17,79.77,80.17,50045.0,60.5518,60.825,60.5215,60.825,50045.0
2018-12-03 13:00:00,80.19,80.45,80.18,80.34,50597.0,60.8401,61.0374,60.8325,60.9539,50597.0
2018-12-03 13:10:00,80.34,80.63,80.34,80.6,63357.0,60.9539,61.174,60.9539,61.1512,63357.0
2018-12-03 13:20:00,80.62,80.84,80.6,80.8,45015.0,61.1664,61.3333,61.1512,61.3029,45015.0
2018-12-03 13:30:00,80.78,80.79,80.52,80.52,72414.0,61.2878,61.2954,61.0905,61.0905,72414.0
2018-12-03 13:40:00,80.53,80.55,80.34,80.48,52193.0,61.0981,61.1133,60.9539,61.0602,52193.0
2018-12-03 13:50:00,80.49,80.73,80.47,80.66,60109.0,61.0677,61.2498,61.0526,61.1967,60109.0
2018-12-03 14:00:00,80.65,80.79,80.39,80.5,53071.0,61.1891,61.2954,60.9919,61.0753,53071.0
2018-12-03 14:10:00,80.5,80.96,80.43,80.86,81143.0,61.0753,61.4243,61.0222,61.3485,81143.0
2018-12-03 14:20:00,80.87,81.31,80.84,81.28,94180.0,61.356,61.6899,61.3333,61.6671,94180.0
2018-12-03 14:30:00,81.28,81.41,81.24,81.28,84692.0,61.6671,61.7657,61.6368,61.6671,84692.0
2018-12-03 14:40:00,81.29,81.32,80.88,80.93,91785.0,61.6747,61.6975,61.3636,61.4016,91785.0
2018-12-03 14:50:00,80.93,81.07,80.81,81.07,154825.0,61.4016,61.5078,61.3105,61.5078,154825.0
2018-12-03 15:00:00,81.07,81.26,80.94,81.24,96341.0,61.5078,61.6519,61.4092,61.6368,96341.0
2018-12-03 15:10:00,81.25,81.51,81.21,81.44,101845.0,61.6444,61.8416,61.614,61.7885,101845.0
2018-12-03 15:20:00,81.45,81.65,81.34,81.4,132697.0,61.7961,61.9478,61.7126,61.7582,132697.0
2018-12-03 15:30:00,81.41,81.44,81.2,81.37,135589.0,61.7657,61.7885,61.6064,61.7354,135589.0
2018-12-03 15:40:00,81.38,81.49,81.26,81.31,172142.0,61.743,61.8264,61.6519,61.6899,172142.0
2018-12-03 15:50:00,81.31,81.48,81.2,81.3,387750.0,61.6899,61.8189,61.6064,61.6823,387750.0
2018-12-04 09:30:00,81.75,82.71,81.38,82.4,231590.0,62.0237,62.7521,61.743,62.5169,231590.0
2018-12-04 09:40:00,82.38,82.65,81.49,81.65,258801.0,62.5017,62.7065,61.8264,61.9478,258801.0
2018-12-04 09:50:00,81.65,81.99,81.35,81.48,140067.0,61.9478,62.2058,61.7202,61.8189,140067.0
2018-12-04 10:00:00,81.49,82.61,81.45,82.46,186692.0,61.8264,62.6762,61.7961,62.5624,186692.0
2018-12-04 10:10:00,82.46,82.61,82.08,82.08,231135.0,62.5624,62.6762,62.2741,62.2741,231135.0
2018-12-04 10:20:00,82.04,82.22,81.91,81.93,143346.0,62.2437,62.3803,62.1451,62.1603,143346.0
2018-12-04 10:30:00,81.95,82.05,81.75,82.04,102500.0,62.1754,62.2513,62.0237,62.2437,102500.0
2018-12-04 10:40:00,82.03,82.26,81.93,82.04,63880.0,62.2361,62.4106,62.1603,62.2437,63880.0
2018-12-04 10:50:00,82.06,82.1,81.56,81.56,64144.0,62.2589,62.2892,61.8796,61.8796,64144.0
2018-12-04 11:00:00,81.51,81.59,81.11,81.2,157096.0,61.8416,61.9023,61.5381,61.6064,157096.0
2018-12-04 11:10:00,81.19,81.25,80.74,80.74,89597.0,61.5988,61.6444,61.2574,61.2574,89597.0
2018-12-04 11:20:00,80.75,80.9,80.65,80.84,91654.0,61.265,61.3788,61.1891,61.3333,91654.0
2018-12-04 11:30:00,80.84,80.84,80.62,80.79,87026.0,61.3333,61.3333,61.1664,61.2954,87026.0
2018-12-04 11:40:00,80.81,80.98,80.77,80.92,65298.0,61.3105,61.4395,61.2802,61.394,65298.0
2018-12-04 11:50:00,80.9,81.09,80.67,80.67,58918.0,61.3788,61.523,61.2043,61.2043,58918.0
2018-12-04 12:00:00,80.68,80.74,80.32,80.5,143346.0,61.2119,61.2574,60.9388,61.0753,143346.0
2018-12-04 12:10:00,80.52,80.55,80.02,80.31,91932.0,61.0905,61.1133,60.7112,60.9312,91932.0
2018-12-04 12:20:00,80.31,80.32,80.0,80.0,76028.0,60.9312,60.9388,60.696,60.696,76028.0
2018-12-04 12:30:00,80.0,80.38,79.69,80.32,157559.0,60.696,60.9843,60.4608,60.9388,157559.0
2018-12-04 12:40:00,80.31,80.44,80.07,80.16,81354.0,60.9312,61.0298,60.7491,60.8174,81354.0
2018-12-04 12:50:00,80.11,80.15,79.93,79.98,59700.0,60.7794,60.8098,60.6429,60.6808,59700.0
2018-12-04 13:00:00,79.97,80.35,79.88,80.26,163769.0,60.6732,60.9615,60.6049,60.8932,163769.0
2018-12-04 13:10:00,80.24,80.37,80.1,80.19,98074.0,60.8781,60.9767,60.7718,60.8401,98074.0
2018-12-04 13:20:00,80.19,80.31,79.75,79.96,83651.0,60.8401,60.9312,60.5063,60.6656,83651.0
2018-12-04 13:30:00,79.95,80.1,79.71,79.75,73662.0,60.658,60.7718,60.476,60.5063,73662.0
2018-12-04 13:40:00,79.73,80.2,79.57,80.15,119468.0,60.4911,60.8477,60.3697,60.8098,119468.0
2018-12-04 13:50:00,80.14,80.38,79.98,80.17,139112.0,60.8022,60.9843,60.6808,60.825,139112.0
2018-12-04 14:00:00,80.15,80.17,79.79,80.09,118195.0,60.8098,60.825,60.5367,60.7643,118195.0
2018-12-04 14:10:00,80.08,80.33,80.04,80.21,65528.0,60.7567,60.9464,60.7263,60.8553,65528.0
2018-12-04 14:20:00,80.2,80.21,79.8,79.8,63620.0,60.8477,60.8553,60.5442,60.5442,63620.0
2018-12-04 14:30:00,79.83,79.98,79.82,79.9,61971.0,60.567,60.6808,60.5594,60.6201,61971.0
2018-12-04 14:40:00,79.89,80.35,79.85,80.27,94793.0,60.6125,60.9615,60.5822,60.9008,94793.0
2018-12-04 14:50:00,80.27,80.32,79.98,80.02,89764.0,60.9008,60.9388,60.6808,60.7112,89764.0
2018-12-04 15:00:00,80.02,80.02,79.75,79.79,64382.0,60.7112,60.7112,60.5063,60.5367,64382.0
2018-12-04 15:10:00,79.8,79.89,79.64,79.73,86226.0,60.5442,60.6125,60.4228,60.4911,86226.0
2018-12-04 15:20:00,79.72,79.86,79.37,79.5,99343.0,60.4835,60.5898,60.218,60.3166,99343.0
2018-12-04 15:30:00,79.52,79.68,79.35,79.38,109045.0,60.3318,60.4532,60.2028,60.2256,109045.0
2018-12-04 15:40:00,79.39,79.47,79.25,79.4,163113.0,60.2332,60.2939,60.127,60.2408,163113.0
2018-12-04 15:50:00,79.4,79.53,79.28,79.5,374814.0,60.2408,60.3394,60.1497,60.3166,374814.0
2018-12-06 09:30:00,78.01,78.49,77.19,78.41,253200.0,59.1862,59.5503,58.564,59.4896,253200.0
2018-12-06 09:40:00,78.37,78.39,77.9,77.91,79652.0,59.4593,59.4745,59.1027,59.1103,79652.0
2018-12-06 09:50:00,77.94,77.96,77.37,77.67,86376.0,59.1331,59.1482,58.7006,58.9282,86376.0
2018-12-06 10:00:00,77.69,78.38,77.63,78.21,69039.0,58.9434,59.4669,58.8979,59.3379,69039.0
2018-12-06 10:10:00,78.19,78.64,77.8,78.59,75678.0,59.3227,59.6641,59.0268,59.6262,75678.0
2018-12-06 10:20:00,78.57,78.88,78.39,78.86,124579.0,59.611,59.8462,59.4745,59.8311,124579.0
2018-12-06 10:30:00,78.89,78.98,78.05,78.23,89198.0,59.8538,59.9221,59.2165,59.3531,89198.0
2018-12-06 10:40:00,78.24,78.56,78.16,78.39,59046.0,59.3607,59.6035,59.3,59.4745,59046.0
2018-12-06 10:50:00,78.41,78.5,78.1,78.1,69313.0,59.4896,59.5579,59.2544,59.2544,69313.0
2018-12-06 11:00:00,78.11,78.52,77.77,77.79,96993.0,59.262,59.5731,59.0041,59.0193,96993.0
2018-12-06 11:10:00,77.76,77.76,77.4,77.52,88142.0,58.9965,58.9965,58.7234,58.8144,88142.0
2018-12-06 11:20:00,77.51,77.51,76.87,76.92,107580.0,58.8068,58.8068,58.3212,58.3592,107580.0
2018-12-06 11:30:00,76.92,77.28,76.83,77.11,69619.0,58.3592,58.6323,58.2909,58.5033,69619.0
2018-12-06 11:40:00,77.12,77.68,77.09,77.64,81678.0,58.5109,58.9358,58.4882,58.9054,81678.0
2018-12-06 11:50:00,77.66,77.98,77.44,77.8,125377.0,58.9206,59.1634,58.7537,59.0268,125377.0
2018-12-06 12:00:00,77.8,77.83,77.52,77.61,58517.0,59.0268,59.0496,58.8144,58.8827,58517.0
2018-12-06 12:10:00,77.62,77.8,77.5,77.69,66855.0,58.8903,59.0268,58.7992,58.9434,66855.0
2018-12-06 12:20:00,77.67,78.14,77.61,78.12,41121.0,58.9282,59.2848,58.8827,59.2696,41121.0
2018-12-06 12:30:00,78.14,78.23,77.81,77.86,49500.0,59.2848,59.3531,59.0344,59.0724,49500.0
2018-12-06 12:40:00,77.84,78.07,77.77,77.94,45577.0,59.0572,59.2317,59.0041,59.1331,45577.0
2018-12-06 12:50:00,77.96,78.17,77.82,77.84,40379.0,59.1482,59.3076,59.042,59.0572,40379.0
2018-12-06 13:00:00,77.84,77.85,77.54,77.56,65460.0,59.0572,59.0648,58.8296,58.8448,65460.0
2018-12-06 13:10:00,77.55,77.57,77.41,77.49,56072.0,58.8372,58.8523,58.7309,58.7916,56072.0
2018-12-06 13:20:00,77.46,77.85,77.4,77.52,60197.0,58.7689,59.0648,58.7234,58.8144,60197.0
2018-12-06 13:30:00,77.48,77.66,77.37,77.61,51025.0,58.7841,58.9206,58.7006,58.8827,51025.0
2018-12-06 13:40:00,77.61,78.1,77.6,78.1,61429.0,58.8827,59.2544,58.8751,59.2544,61429.0
2018-12-06 13:50:00,78.14,78.38,78.09,78.38,51270.0,59.2848,59.4669,59.2469,59.4669,51270.0
2018-12-06 14:00:00,78.38,78.59,78.15,78.25,79015.0,59.4669,59.6262,59.2924,59.3683,79015.0
2018-12-06 14:10:00,78.23,78.23,77.83,77.84,42328.0,59.3531,59.3531,59.0496,59.0572,42328.0
2018-12-06 14:20:00,77.87,78.39,77.79,78.38,99349.0,59.0799,59.4745,59.0193,59.4669,99349.0
2018-12-06 14:30:00,78.37,78.37,77.95,78.03,59608.0,59.4593,59.4593,59.1406,59.2013,59608.0
2018-12-06 14:40:00,78.01,78.2,77.61,77.74,48589.0,59.1862,59.3303,58.8827,58.9813,48589.0
2018-12-06 14:50:00,77.69,78.24,77.69,78.1,57058.0,58.9434,59.3607,58.9434,59.2544,57058.0
2018-12-06 15:00:00,78.12,78.32,77.93,78.07,68474.0,59.2696,59.4214,59.1255,59.2317,68474.0
2018-12-06 15:10:00,78.07,78.19,77.94,78.06,55860.0,59.2317,59.3227,59.1331,59.2241,55860.0
2018-12-06 15:20:00,78.03,78.26,77.88,78.15,64423.0,59.2013,59.3758,59.0875,59.2924,64423.0
2018-12-06 15:30:00,78.15,78.58,78.13,78.51,121324.0,59.2924,59.6186,59.2772,59.5655,121324.0
2018-12-06 15:40:00,78.51,78.92,78.35,78.9,152062.0,59.5655,59.8766,59.4441,59.8614,152062.0
2018-12-06 15:50:00,78.9,78.98,78.67,78.83,290431.0,59.8614,59.9221,59.6869,59.8083,290431.0
2018-12-07 09:30:00,79.9,80.0,79.11,79.71,160131.0,60.6201,60.696,60.0207,60.476,160131.0
2018-12-07 09:40:00,79.72,80.46,79.59,79.59,87276.0,60.4835,61.045,60.3849,60.3849,87276.0
2018-12-07 09:50:00,79.55,79.82,79.34,79.46,87809.0,60.3546,60.5594,60.1952,60.2863,87809.0
2018-12-07 10:00:00,79.43,79.61,79.08,79.26,101250.0,60.2635,60.4001,59.998,60.1345,101250.0
2018-12-07 10:10:00,79.2,79.35,78.53,78.54,113095.0,60.089,60.2028,59.5807,59.5883,113095.0
2018-12-07 10:20:00,78.56,78.85,78.41,78.83,84875.0,59.6035,59.8235,59.4896,59.8083,84875.0
2018-12-07 10:30:00,78.84,79.2,78.55,78.63,84594.0,59.8159,60.089,59.5959,59.6566,84594.0
2018-12-07 10:40:00,78.62,78.98,78.5,78.79,125528.0,59.649,59.9221,59.5579,59.778,125528.0
2018-12-07 10:50:00,78.77,78.92,78.55,78.86,106882.0,59.7628,59.8766,59.5959,59.8311,106882.0
2018-12-07 11:00:00,78.86,78.96,78.23,78.37,102843.0,59.8311,59.9069,59.3531,59.4593,102843.0
2018-12-07 11:10:00,78.41,78.45,78.12,78.16,66468.0,59.4896,59.52,59.2696,59.3,66468.0
2018-12-07 11:20:00,78.13,78.19,77.84,78.06,89617.0,59.2772,59.3227,59.0572,59.2241,89617.0
2018-12-07 11:30:00,78.06,78.28,77.97,78.06,104537.0,59.2241,59.391,59.1558,59.2241,104537.0
2018-12-07 11:40:00,78.06,78.48,77.98,78.39,39440.0,59.2241,59.5428,59.1634,59.4745,39440.0
2018-12-07 11:50:00,78.39,78.45,77.93,77.93,56680.0,59.4745,59.52,59.1255,59.1255,56680.0
2018-12-07 12:00:00,77.96,78.24,77.95,77.96,51977.0,59.1482,59.3607,59.1406,59.1482,51977.0
2018-12-07 12:10:00,77.95,78.41,77.92,78.07,52317.0,59.1406,59.4896,59.1179,59.2317,52317.0
2018-12-07 12:20:00,78.07,78.33,78.06,78.3,41177.0,59.2317,59.429,59.2241,59.4062,41177.0
2018-12-07 12:30:00,78.27,78.27,77.76,77.8,52198.0,59.3834,59.3834,58.9965,59.0268,52198.0
2018-12-07 12:40:00,77.81,77.82,77.42,77.43,117184.0,59.0344,59.042,58.7385,58.7461,117184.0
2018-12-07 12:50:00,77.44,77.77,77.39,77.72,104660.0,58.7537,59.0041,58.7158,58.9661,104660.0
2018-12-07 13:00:00,77.7,77.76,77.21,77.23,108303.0,58.951,58.9965,58.5792,58.5944,108303.0
2018-12-07 13:10:00,77.24,77.34,76.78,76.8,79249.0,58.602,58.6778,58.253,58.2681,79249.0
2018-12-07 13:20:00,76.8,77.08,76.77,77.06,62661.0,58.2681,58.4806,58.2454,58.4654,62661.0
2018-12-07 13:30:00,77.06,77.14,76.7,76.8,131521.0,58.4654,58.5261,58.1923,58.2681,131521.0
2018-12-07 13:40:00,76.78,76.89,76.6,76.6,81512.0,58.253,58.3364,58.1164,58.1164,81512.0
2018-12-07 13:50:00,76.59,76.8,76.53,76.6,53524.0,58.1088,58.2681,58.0633,58.1164,53524.0
2018-12-07 14:00:00,76.56,76.59,76.4,76.53,68155.0,58.0861,58.1088,57.9647,58.0633,68155.0
2018-12-07 14:10:00,76.51,76.74,76.32,76.69,80229.0,58.0481,58.2226,57.904,58.1847,80229.0
2018-12-07 14:20:00,76.69,76.88,76.53,76.7,68535.0,58.1847,58.3288,58.0633,58.1923,68535.0
2018-12-07 14:30:00,76.71,76.74,76.33,76.36,81056.0,58.1999,58.2226,57.9116,57.9343,81056.0
2018-12-07 14:40:00,76.36,76.38,76.01,76.18,115681.0,57.9343,57.9495,57.6688,57.7977,115681.0
2018-12-07 14:50:00,76.15,76.32,75.7,75.85,94387.0,57.775,57.904,57.4336,57.5474,94387.0
2018-12-07 15:00:00,75.85,75.97,75.55,75.8,86747.0,57.5474,57.6384,57.3198,57.5094,86747.0
2018-12-07 15:10:00,75.84,75.95,75.55,75.72,104303.0,57.5398,57.6232,57.3198,57.4487,104303.0
2018-12-07 15:20:00,75.74,76.09,75.64,76.01,92921.0,57.4639,57.7295,57.388,57.6688,92921.0
2018-12-07 15:30:00,75.99,76.26,75.8,75.89,120373.0,57.6536,57.8584,57.5094,57.5777,120373.0
2018-12-07 15:40:00,75.88,76.04,75.71,75.71,180172.0,57.5701,57.6915,57.4412,57.4412,180172.0
2018-12-07 15:50:00,75.71,76.09,75.71,75.97,261882.0,57.4412,57.7295,57.4412,57.6384,261882.0
2018-12-10 09:30:00,75.1,75.29,74.75,74.83,220223.0,56.9784,57.1225,56.7128,56.7735,220223.0
2018-12-10 09:40:00,74.91,75.01,74.0,74.05,179622.0,56.8342,56.9101,56.1438,56.1817,179622.0
2018-12-10 09:50:00,74.0,74.11,73.5,73.63,156052.0,56.1438,56.2272,55.7644,55.8631,156052.0
2018-12-10 10:00:00,73.67,74.23,73.61,73.8,117792.0,55.8934,56.3183,55.8479,55.992,117792.0
2018-12-10 10:10:00,73.78,73.9,73.35,73.55,246837.0,55.9769,56.0679,55.6506,55.8024,246837.0
2018-12-10 10:20:00,73.55,73.62,72.87,73.21,261888.0,55.8024,55.8555,55.2865,55.5444,261888.0
2018-12-10 10:30:00,73.14,73.31,72.59,72.72,206518.0,55.4913,55.6203,55.074,55.1726,206518.0
2018-12-10 10:40:00,72.74,72.92,72.41,72.7,226395.0,55.1878,55.3244,54.9374,55.1575,226395.0
2018-12-10 10:50:00,72.69,72.8,72.18,72.23,146017.0,55.1499,55.2333,54.7629,54.8009,146017.0
2018-12-10 11:00:00,72.19,72.26,71.75,71.95,152517.0,54.7705,54.8236,54.4367,54.5884,152517.0
2018-12-10 11:10:00,71.92,72.16,71.5,71.74,157477.0,54.5657,54.7478,54.247,54.4291,157477.0
2018-12-10 11:20:00,71.74,72.18,71.48,72.18,167082.0,54.4291,54.7629,54.2319,54.7629,167082.0
2018-12-10 11:30:00,72.14,72.5,72.01,72.36,206980.0,54.7326,55.0057,54.634,54.8995,206980.0
2018-12-10 11:40:00,72.37,72.63,72.13,72.51,155516.0,54.9071,55.1044,54.725,55.0133,155516.0
2018-12-10 11:50:00,72.54,72.61,72.05,72.15,123914.0,55.0361,55.0892,54.6643,54.7402,123914.0
2018-12-10 12:00:00,72.14,72.31,71.98,72.18,88375.0,54.7326,54.8616,54.6112,54.7629,88375.0
2018-12-10 12:10:00,72.17,72.33,71.94,72.02,85881.0,54.7554,54.8768,54.5809,54.6416,85881.0
2018-12-10 12:20:00,72.01,72.26,71.89,72.06,169645.0,54.634,54.8236,54.5429,54.6719,169645.0
2018-12-10 12:30:00,72.05,72.92,72.05,72.9,156248.0,54.6643,55.3244,54.6643,55.3092,156248.0
2018-12-10 12:40:00,72.9,73.39,72.9,73.37,146618.0,55.3092,55.681,55.3092,55.6658,146618.0
2018-12-10 12:50:00,73.37,73.49,73.15,73.19,146174.0,55.6658,55.7568,55.4989,55.5292,146174.0
2018-12-10 13:00:00,73.2,73.4,72.95,73.15,77025.0,55.5368,55.6886,55.3471,55.4989,77025.0
2018-12-10 13:10:00,73.15,73.31,72.98,73.16,88556.0,55.4989,55.6203,55.3699,55.5065,88556.0
2018-12-10 13:20:00,73.15,73.15,72.58,72.73,69113.0,55.4989,55.4989,55.0664,55.1802,69113.0
2018-12-10 13:30:00,72.76,73.23,72.75,73.07,68835.0,55.203,55.5596,55.1954,55.4382,68835.0
2018-12-10 13:40:00,73.07,73.14,72.89,73.1,52420.0,55.4382,55.4913,55.3016,55.461,52420.0
2018-12-10 13:50:00,73.12,73.29,72.9,72.91,67290.0,55.4761,55.6051,55.3092,55.3168,67290.0
2018-12-10 14:00:00,72.92,73.04,72.71,72.98,84579.0,55.3244,55.4154,55.1651,55.3699,84579.0
2018-12-10 14:10:00,73.0,73.06,72.63,72.72,75468.0,55.3851,55.4306,55.1044,55.1726,75468.0
2018-12-10 14:20:00,72.72,73.06,72.63,72.93,106383.0,55.1726,55.4306,55.1044,55.332,106383.0
2018-12-10 14:30:00,72.95,73.28,72.95,73.09,108790.0,55.3471,55.5975,55.3471,55.4534,108790.0
2018-12-10 14:40:00,73.1,73.26,73.06,73.13,80193.0,55.461,55.5823,55.4306,55.4837,80193.0
2018-12-10 14:50:00,73.13,73.37,72.99,73.1,61823.0,55.4837,55.6658,55.3775,55.461,61823.0
2018-12-10 15:00:00,73.07,73.17,72.89,73.0,87964.0,55.4382,55.5141,55.3016,55.3851,87964.0
2018-12-10 15:10:00,72.99,73.05,72.8,73.05,84293.0,55.3775,55.423,55.2333,55.423,84293.0
2018-12-10 15:20:00,73.05,73.23,72.99,73.1,123888.0,55.423,55.5596,55.3775,55.461,123888.0
2018-12-10 15:30:00,73.12,73.74,73.12,73.69,143671.0,55.4761,55.9465,55.4761,55.9086,143671.0
2018-12-10 15:40:00,73.67,73.7,73.39,73.42,185143.0,55.8934,55.9162,55.681,55.7037,185143.0
2018-12-10 15:50:00,73.41,73.49,73.33,73.35,363648.0,55.6961,55.7568,55.6355,55.6506,363648.0
2018-12-11 09:30:00,73.75,75.32,73.75,74.99,245224.0,55.9541,57.1453,55.9541,56.8949,245224.0
2018-12-11 09:40:00,74.97,75.3,74.54,74.6,80581.0,56.8797,57.1301,56.5535,56.599,80581.0
2018-12-11 09:50:00,74.57,74.77,74.27,74.37,97940.0,56.5762,56.728,56.3486,56.4245,97940.0
2018-12-11 10:00:00,74.38,74.55,74.17,74.41,81100.0,56.4321,56.5611,56.2728,56.4548,81100.0
2018-12-11 10:10:00,74.38,74.66,74.15,74.53,84518.0,56.4321,56.6445,56.2576,56.5459,84518.0
2018-12-11 10:20:00,74.51,74.66,74.37,74.49,93342.0,56.5307,56.6445,56.4245,56.5155,93342.0
2018-12-11 10:30:00,74.51,74.6,73.98,74.38,61858.0,56.5307,56.599,56.1286,56.4321,61858.0
2018-12-11 10:40:00,74.41,74.5,73.9,74.03,41400.0,56.4548,56.5231,56.0679,56.1665,41400.0
2018-12-11 10:50:00,74.01,74.13,73.83,74.06,45857.0,56.1514,56.2424,56.0148,56.1893,45857.0
2018-12-11 11:00:00,74.06,74.11,73.82,74.1,64831.0,56.1893,56.2272,56.0072,56.2197,64831.0
2018-12-11 11:10:00,74.11,74.14,73.65,73.87,78040.0,56.2272,56.25,55.8782,56.0451,78040.0
2018-12-11 11:20:00,73.9,73.94,73.59,73.79,39690.0,56.0679,56.0983,55.8327,55.9845,39690.0
2018-12-11 11:30:00,73.79,73.88,73.57,73.74,41069.0,55.9845,56.0527,55.8175,55.9465,41069.0
2018-12-11 11:40:00,73.73,73.75,73.48,73.57,59483.0,55.9389,55.9541,55.7493,55.8175,59483.0
2018-12-11 11:50:00,73.59,73.77,73.48,73.65,36961.0,55.8327,55.9693,55.7493,55.8782,36961.0
2018-12-11 12:00:00,73.63,73.64,73.29,73.49,57883.0,55.8631,55.8706,55.6051,55.7568,57883.0
2018-12-11 12:10:00,73.48,73.48,73.19,73.32,47506.0,55.7493,55.7493,55.5292,55.6279,47506.0
2018-12-11 12:20:00,73.32,73.55,73.29,73.31,24703.0,55.6279,55.8024,55.6051,55.6203,24703.0
2018-12-11 12:30:00,73.29,73.58,73.28,73.42,40183.0,55.6051,55.8251,55.5975,55.7037,40183.0
2018-12-11 12:40:00,73.43,73.47,73.27,73.35,49651.0,55.7113,55.7417,55.5899,55.6506,49651.0
2018-12-11 12:50:00,73.34,73.37,73.16,73.16,64198.0,55.643,55.6658,55.5065,55.5065,64198.0
2018-12-11 13:00:00,73.17,73.31,73.11,73.15,41507.0,55.5141,55.6203,55.4685,55.4989,41507.0
2018-12-11 13:10:00,73.16,73.21,72.97,73.18,47323.0,55.5065,55.5444,55.3623,55.5216,47323.0
2018-12-11 13:20:00,73.19,73.3,73.01,73.06,27474.0,55.5292,55.6127,55.3927,55.4306,27474.0
2018-12-11 13:30:00,73.07,73.24,72.97,73.19,32058.0,55.4382,55.5672,55.3623,55.5292,32058.0
2018-12-11 13:40:00,73.2,73.2,72.81,72.88,50535.0,55.5368,55.5368,55.2409,55.294,50535.0
2018-12-11 13:50:00,72.87,72.97,72.75,72.83,40070.0,55.2865,55.3623,55.1954,55.2561,40070.0
2018-12-11 14:00:00,72.83,72.89,72.67,72.7,81004.0,55.2561,55.3016,55.1347,55.1575,81004.0
2018-12-11 14:10:00,72.7,72.85,72.55,72.81,55864.0,55.1575,55.2713,55.0437,55.2409,55864.0
2018-12-11 14:20:00,72.78,73.2,72.66,73.11,121593.0,55.2182,55.5368,55.1271,55.4685,121593.0
2018-12-11 14:30:00,73.12,73.27,73.04,73.06,113051.0,55.4761,55.5899,55.4154,55.4306,113051.0
2018-12-11 14:40:00,73.06,73.21,72.93,73.07,89529.0,55.4306,55.5444,55.332,55.4382,89529.0
2018-12-11 14:50:00,73.07,73.12,72.82,72.95,92404.0,55.4382,55.4761,55.2485,55.3471,92404.0
2018-12-11 15:00:00,72.97,73.31,72.86,73.26,56713.0,55.3623,55.6203,55.2789,55.5823,56713.0
2018-12-11 15:10:00,73.27,73.71,73.27,73.58,56796.0,55.5899,55.9238,55.5899,55.8251,56796.0
2018-12-11 15:20:00,73.57,73.64,73.52,73.56,48329.0,55.8175,55.8706,55.7796,55.81,48329.0
2018-12-11 15:30:00,73.57,73.81,73.44,73.48,83178.0,55.8175,55.9996,55.7189,55.7493,83178.0
2018-12-11 15:40:00,73.46,73.46,73.27,73.27,124848.0,55.7341,55.7341,55.5899,55.5899,124848.0
2018-12-11 15:50:00,73.28,73.36,73.15,73.27,249452.0,55.5975,55.6582,55.4989,55.5899,249452.0
2018-12-12 09:30:00,74.44,74.61,74.02,74.41,140273.0,56.4776,56.6066,56.159,56.4548,140273.0
2018-12-12 09:40:00,74.36,74.57,73.89,74.11,46791.0,56.4169,56.5762,56.0603,56.2272,46791.0
2018-12-12 09:50:00,74.08,74.2,73.91,74.11,54830.0,56.2045,56.2955,56.0755,56.2272,54830.0
2018-12-12 10:00:00,74.14,74.21,73.85,74.0,55841.0,56.25,56.3031,56.03,56.1438,55841.0
2018-12-12 10:10:00,73.98,74.16,73.7,73.93,70883.0,56.1286,56.2652,55.9162,56.0907,70883.0
2018-12-12 10:20:00,73.89,73.95,73.59,73.71,103693.0,56.0603,56.1058,55.8327,55.9238,103693.0
2018-12-12 10:30:00,73.7,73.93,73.33,73.4,108252.0,55.9162,56.0907,55.6355,55.6886,108252.0
2018-12-12 10:40:00,73.36,73.79,73.35,73.77,62130.0,55.6582,55.9845,55.6506,55.9693,62130.0
2018-12-12 10:50:00,73.78,73.9,73.56,73.61,222826.0,55.9769,56.0679,55.81,55.8479,222826.0
2018-12-12 11:00:00,73.6,74.05,73.6,74.03,67688.0,55.8403,56.1817,55.8403,56.1665,67688.0
2018-12-12 11:10:00,74.03,74.23,73.92,74.0,42432.0,56.1665,56.3183,56.0831,56.1438,42432.0
2018-12-12 11:20:00,74.0,74.27,73.9,74.04,99451.0,56.1438,56.3486,56.0679,56.1741,99451.0
2018-12-12 11:30:00,74.04,74.2,73.93,74.09,55183.0,56.1741,56.2955,56.0907,56.2121,55183.0
2018-12-12 11:40:00,74.07,74.23,74.04,74.21,37948.0,56.1969,56.3183,56.1741,56.3031,37948.0
2018-12-12 11:50:00,74.19,74.37,74.16,74.37,38718.0,56.2879,56.4245,56.2652,56.4245,38718.0
2018-12-12 12:00:00,74.38,74.49,74.22,74.3,51195.0,56.4321,56.5155,56.3107,56.3714,51195.0
2018-12-12 12:10:00,74.32,74.37,74.11,74.15,51896.0,56.3866,56.4245,56.2272,56.2576,51896.0
2018-12-12 12:20:00,74.12,74.17,73.96,74.11,60367.0,56.2348,56.2728,56.1134,56.2272,60367.0
2018-12-12 12:30:00,74.14,74.4,74.14,74.19,49154.0,56.25,56.4473,56.25,56.2879,49154.0
2018-12-12 12:40:00,74.19,74.46,74.17,74.43,37961.0,56.2879,56.4928,56.2728,56.47,37961.0
2018-12-12 12:50:00,74.42,74.75,74.42,74.73,36952.0,56.4624,56.7128,56.4624,56.6976,36952.0
2018-12-12 13:00:00,74.73,74.78,74.58,74.71,32416.0,56.6976,56.7356,56.5838,56.6825,32416.0
2018-12-12 13:10:00,74.74,74.88,74.72,74.75,37160.0,56.7052,56.8114,56.69,56.7128,37160.0
2018-12-12 13:20:00,74.74,74.75,74.6,74.66,46819.0,56.7052,56.7128,56.599,56.6445,46819.0
2018-12-12 13:30:00,74.65,74.69,74.49,74.56,53907.0,56.6369,56.6673,56.5155,56.5687,53907.0
2018-12-12 13:40:00,74.56,74.58,74.5,74.54,40268.0,56.5687,56.5838,56.5231,56.5535,40268.0
2018-12-12 13:50:00,74.56,74.61,74.24,74.48,46040.0,56.5687,56.6066,56.3259,56.508,46040.0
2018-12-12 14:00:00,74.51,74.57,74.39,74.42,41419.0,56.5307,56.5762,56.4397,56.4624,41419.0
2018-12-12 14:10:00,74.41,74.43,74.25,74.32,34598.0,56.4548,56.47,56.3335,56.3866,34598.0
2018-12-12 14:20:00,74.32,74.35,73.9,73.99,39031.0,56.3866,56.4093,56.0679,56.1362,39031.0
2018-12-12 14:30:00,73.95,74.04,73.79,73.96,56952.0,56.1058,56.1741,55.9845,56.1134,56952.0
2018-12-12 14:40:00,73.97,73.99,73.72,73.8,78071.0,56.121,56.1362,55.9313,55.992,78071.0
2018-12-12 14:50:00,73.79,74.12,73.72,74.09,57498.0,55.9845,56.2348,55.9313,56.2121,57498.0
2018-12-12 15:00:00,74.09,74.19,73.94,74.19,37571.0,56.2121,56.2879,56.0983,56.2879,37571.0
2018-12-12 15:10:00,74.2,74.29,73.94,74.02,46324.0,56.2955,56.3638,56.0983,56.159,46324.0
2018-12-12 15:20:00,74.0,74.24,73.92,74.08,68341.0,56.1438,56.3259,56.0831,56.2045,68341.0
2018-12-12 15:30:00,74.09,74.34,74.09,74.27,105599.0,56.2121,56.4017,56.2121,56.3486,105599.0
2018-12-12 15:40:00,74.28,74.33,73.95,74.04,162113.0,56.3562,56.3942,56.1058,56.1741,162113.0
2018-12-12 15:50:00,74.04,74.04,73.6,73.65,210941.0,56.1741,56.1741,55.8403,55.8782,210941.0
2018-12-13 09:30:00,73.93,74.55,73.8,74.34,172453.0,56.0907,56.5611,55.992,56.4017,172453.0
2018-12-13 09:40:00,74.31,74.41,73.54,73.68,65741.0,56.379,56.4548,55.7948,55.901,65741.0
2018-12-13 09:50:00,73.7,73.7,73.38,73.58,63025.0,55.9162,55.9162,55.6734,55.8251,63025.0
2018-12-13 10:00:00,73.59,74.02,73.53,73.66,113706.0,55.8327,56.159,55.7872,55.8858,113706.0
2018-12-13 10:10:00,73.74,74.2,73.7,73.88,78302.0,55.9465,56.2955,55.9162,56.0527,78302.0
2018-12-13 10:20:00,73.85,74.26,73.81,74.06,88443.0,56.03,56.341,55.9996,56.1893,88443.0
2018-12-13 10:30:00,74.07,74.3,73.88,73.96,114360.0,56.1969,56.3714,56.0527,56.1134,114360.0
2018-12-13 10:40:00,73.95,74.27,73.91,74.25,102301.0,56.1058,56.3486,56.0755,56.3335,102301.0
2018-12-13 10:50:00,74.21,74.24,74.01,74.15,83553.0,56.3031,56.3259,56.1514,56.2576,83553.0
2018-12-13 11:00:00,74.14,74.21,73.95,74.08,73193.0,56.25,56.3031,56.1058,56.2045,73193.0
2018-12-13 11:10:00,74.08,74.09,73.83,73.88,61177.0,56.2045,56.2121,56.0148,56.0527,61177.0
2018-12-13 11:20:00,73.9,74.2,73.85,74.1,58667.0,56.0679,56.2955,56.03,56.2197,58667.0
2018-12-13 11:30:00,74.1,74.27,74.03,74.16,64258.0,56.2197,56.3486,56.1665,56.2652,64258.0
2018-12-13 11:40:00,74.15,74.57,74.07,74.31,122139.0,56.2576,56.5762,56.1969,56.379,122139.0
2018-12-13 11:50:00,74.26,74.38,74.0,74.18,46677.0,56.341,56.4321,56.1438,56.2803,46677.0
2018-12-13 12:00:00,74.13,74.26,73.99,74.09,40413.0,56.2424,56.341,56.1362,56.2121,40413.0
2018-12-13 12:10:00,74.07,74.36,73.96,74.07,76911.0,56.1969,56.4169,56.1134,56.1969,76911.0
2018-12-13 12:20:00,74.11,74.14,73.77,73.89,75473.0,56.2272,56.25,55.9693,56.0603,75473.0
2018-12-13 12:30:00,73.84,74.16,73.75,74.13,57848.0,56.0224,56.2652,55.9541,56.2424,57848.0
2018-12-13 12:40:00,74.12,74.14,73.72,73.82,37853.0,56.2348,56.25,55.9313,56.0072,37853.0
2018-12-13 12:50:00,73.81,73.91,73.5,73.6,45814.0,55.9996,56.0755,55.7644,55.8403,45814.0
2018-12-13 13:00:00,73.58,73.62,73.44,73.55,40720.0,55.8251,55.8555,55.7189,55.8024,40720.0
2018-12-13 13:10:00,73.54,73.72,73.46,73.59,34280.0,55.7948,55.9313,55.7341,55.8327,34280.0
2018-12-13 13:20:00,73.6,73.67,73.33,73.49,55361.0,55.8403,55.8934,55.6355,55.7568,55361.0
2018-12-13 13:30:00,73.51,73.77,73.48,73.72,50968.0,55.772,55.9693,55.7493,55.9313,50968.0
2018-12-13 13:40:00,73.75,73.77,73.3,73.31,45740.0,55.9541,55.9693,55.6127,55.6203,45740.0
2018-12-13 13:50:00,73.33,73.39,73.17,73.2,48745.0,55.6355,55.681,55.5141,55.5368,48745.0
2018-12-13 14:00:00,73.23,73.41,73.04,73.1,69263.0,55.5596,55.6961,55.4154,55.461,69263.0
2018-12-13 14:10:00,73.11,73.18,73.03,73.03,36253.0,55.4685,55.5216,55.4078,55.4078,36253.0
2018-12-13 14:20:00,73.04,73.29,73.02,73.21,84694.0,55.4154,55.6051,55.4003,55.5444,84694.0
2018-12-13 14:30:00,73.19,73.26,73.04,73.1,44886.0,55.5292,55.5823,55.4154,55.461,44886.0
2018-12-13 14:40:00,73.11,73.18,73.06,73.06,42976.0,55.4685,55.5216,55.4306,55.4306,42976.0
2018-12-13 14:50:00,73.07,73.39,73.05,73.3,52863.0,55.4382,55.681,55.423,55.6127,52863.0
2018-12-13 15:00:00,73.3,73.35,73.1,73.13,49715.0,55.6127,55.6506,55.461,55.4837,49715.0
2018-12-13 15:10:00,73.14,73.44,73.12,73.38,70532.0,55.4913,55.7189,55.4761,55.6734,70532.0
2018-12-13 15:20:00,73.4,73.53,73.35,73.45,70079.0,55.6886,55.7872,55.6506,55.7265,70079.0
2018-12-13 15:30:00,73.43,73.56,73.34,73.46,107234.0,55.7113,55.81,55.643,55.7341,107234.0
2018-12-13 15:40:00,73.46,73.73,73.45,73.64,177148.0,55.7341,55.9389,55.7265,55.8706,177148.0
2018-12-13 15:50:00,73.63,73.65,73.44,73.46,284288.0,55.8631,55.8782,55.7189,55.7341,284288.0
2018-12-14 09:30:00,73.4,74.17,73.05,74.13,166980.0,55.6886,56.2728,55.423,56.2424,166980.0
2018-12-14 09:40:00,74.19,74.63,73.91,74.47,96006.0,56.2879,56.6218,56.0755,56.5004,96006.0
2018-12-14 09:50:00,74.51,74.88,74.43,74.79,134010.0,56.5307,56.8114,56.47,56.7432,134010.0
2018-12-14 10:00:00,74.78,75.34,74.67,75.23,200639.0,56.7356,57.1604,56.6521,57.077,200639.0
2018-12-14 10:10:00,75.21,75.23,74.66,74.78,144504.0,57.0618,57.077,56.6445,56.7356,144504.0
2018-12-14 10:20:00,74.76,74.9,74.46,74.48,79744.0,56.7204,56.8266,56.4928,56.508,79744.0
2018-12-14 10:30:00,74.44,74.8,74.33,74.77,72292.0,56.4776,56.7507,56.3942,56.728,72292.0
2018-12-14 10:40:00,74.77,74.97,74.66,74.97,108653.0,56.728,56.8797,56.6445,56.8797,108653.0
2018-12-14 10:50:00,74.95,75.05,74.76,74.77,63405.0,56.8645,56.9404,56.7204,56.728,63405.0
2018-12-14 11:00:00,74.76,74.92,74.69,74.87,82847.0,56.7204,56.8418,56.6673,56.8038,82847.0
2018-12-14 11:10:00,74.88,74.97,74.72,74.74,166465.0,56.8114,56.8797,56.69,56.7052,166465.0
2018-12-14 11:20:00,74.75,74.76,74.36,74.47,80893.0,56.7128,56.7204,56.4169,56.5004,80893.0
2018-12-14 11:30:00,74.48,74.85,74.48,74.85,51940.0,56.508,56.7887,56.508,56.7887,51940.0
2018-12-14 11:40:00,74.85,74.92,74.38,74.41,47702.0,56.7887,56.8418,56.4321,56.4548,47702.0
2018-12-14 11:50:00,74.4,74.45,74.17,74.25,80709.0,56.4473,56.4852,56.2728,56.3335,80709.0
2018-12-14 12:00:00,74.28,74.42,74.27,74.34,79901.0,56.3562,56.4624,56.3486,56.4017,79901.0
2018-12-14 12:10:00,74.32,74.37,74.04,74.27,108553.0,56.3866,56.4245,56.1741,56.3486,108553.0
2018-12-14 12:20:00,74.28,74.33,74.12,74.23,93016.0,56.3562,56.3942,56.2348,56.3183,93016.0
2018-12-14 12:30:00,74.23,74.36,73.98,73.98,112089.0,56.3183,56.4169,56.1286,56.1286,112089.0
2018-12-14 12:40:00,73.98,74.09,73.76,73.79,108859.0,56.1286,56.2121,55.9617,55.9845,108859.0
2018-12-14 12:50:00,73.78,73.83,73.51,73.56,53017.0,55.9769,56.0148,55.772,55.81,53017.0
2018-12-14 13:00:00,73.55,73.67,73.45,73.63,57460.0,55.8024,55.8934,55.7265,55.8631,57460.0
2018-12-14 13:10:00,73.64,73.72,73.5,73.5,45602.0,55.8706,55.9313,55.7644,55.7644,45602.0
2018-12-14 13:20:00,73.5,73.54,73.27,73.3,57060.0,55.7644,55.7948,55.5899,55.6127,57060.0
2018-12-14 13:30:00,73.29,73.47,73.22,73.36,75711.0,55.6051,55.7417,55.552,55.6582,75711.0
2018-12-14 13:40:00,73.38,73.5,73.35,73.5,34395.0,55.6734,55.7644,55.6506,55.7644,34395.0
2018-12-14 13:50:00,73.5,73.62,73.26,73.26,34965.0,55.7644,55.8555,55.5823,55.5823,34965.0
2018-12-14 14:00:00,73.29,73.4,73.2,73.4,54369.0,55.6051,55.6886,55.5368,55.6886,54369.0
2018-12-14 14:10:00,73.39,73.62,73.33,73.51,61347.0,55.681,55.8555,55.6355,55.772,61347.0
2018-12-14 14:20:00,73.51,73.61,73.34,73.5,57495.0,55.772,55.8479,55.643,55.7644,57495.0
2018-12-14 14:30:00,73.5,73.5,73.18,73.18,62642.0,55.7644,55.7644,55.5216,55.5216,62642.0
2018-12-14 14:40:00,73.18,73.3,73.05,73.11,57129.0,55.5216,55.6127,55.423,55.4685,57129.0
2018-12-14 14:50:00,73.1,73.47,72.98,73.47,105022.0,55.461,55.7417,55.3699,55.7417,105022.0
2018-12-14 15:00:00,73.49,73.56,73.31,73.33,61504.0,55.7568,55.81,55.6203,55.6355,61504.0
2018-12-14 15:10:00,73.34,73.63,73.31,73.45,61944.0,55.643,55.8631,55.6203,55.7265,61944.0
2018-12-14 15:20:00,73.43,73.47,73.32,73.41,64822.0,55.7113,55.7417,55.6279,55.6961,64822.0
2018-12-14 15:30:00,73.42,73.45,73.3,73.34,93813.0,55.7037,55.7265,55.6127,55.643,93813.0
2018-12-14 15:40:00,73.33,73.39,73.14,73.33,162338.0,55.6355,55.681,55.4913,55.6355,162338.0
2018-12-14 15:50:00,73.33,73.41,73.17,73.33,393616.0,55.6355,55.6961,55.5141,55.6355,393616.0
2018-12-17 09:30:00,72.92,73.0,71.6,71.8,147393.0,55.3244,55.3851,54.3229,54.4746,147393.0
2018-12-17 09:40:00,71.79,72.14,71.25,71.75,106603.0,54.4671,54.7326,54.0574,54.4367,106603.0
2018-12-17 09:50:00,71.71,72.77,71.59,72.77,95326.0,54.4064,55.2106,54.3153,55.2106,95326.0
2018-12-17 10:00:00,72.67,72.86,72.14,72.22,86757.0,55.1347,55.2789,54.7326,54.7933,86757.0
2018-12-17 10:10:00,72.24,72.82,72.17,72.48,80830.0,54.8085,55.2485,54.7554,54.9906,80830.0
2018-12-17 10:20:00,72.5,72.92,72.47,72.92,72437.0,55.0057,55.3244,54.983,55.3244,72437.0
2018-12-17 10:30:00,72.97,73.1,72.87,73.1,42763.0,55.3623,55.461,55.2865,55.461,42763.0
2018-12-17 10:40:00,73.06,73.36,72.89,72.96,97905.0,55.4306,55.6582,55.3016,55.3547,97905.0
2018-12-17 10:50:00,72.98,73.44,72.88,73.28,101489.0,55.3699,55.7189,55.294,55.5975,101489.0
2018-12-17 11:00:00,73.25,73.55,73.15,73.46,78471.0,55.5748,55.8024,55.4989,55.7341,78471.0
2018-12-17 11:10:00,73.52,73.72,73.3,73.54,61811.0,55.7796,55.9313,55.6127,55.7948,61811.0
2018-12-17 11:20:00,73.58,73.8,73.48,73.68,44570.0,55.8251,55.992,55.7493,55.901,44570.0
2018-12-17 11:30:00,73.7,73.72,73.54,73.69,61448.0,55.9162,55.9313,55.7948,55.9086,61448.0
2018-12-17 11:40:00,73.69,73.81,73.38,73.81,40352.0,55.9086,55.9996,55.6734,55.9996,40352.0
2018-12-17 11:50:00,73.81,74.06,73.69,74.01,73771.0,55.9996,56.1893,55.9086,56.1514,73771.0
2018-12-17 12:00:00,74.0,74.15,73.94,73.98,62861.0,56.1438,56.2576,56.0983,56.1286,62861.0
2018-12-17 12:10:00,73.99,74.02,73.54,73.58,48465.0,56.1362,56.159,55.7948,55.8251,48465.0
2018-12-17 12:20:00,73.58,73.65,73.45,73.48,35048.0,55.8251,55.8782,55.7265,55.7493,35048.0
2018-12-17 12:30:00,73.47,73.47,73.05,73.1,32684.0,55.7417,55.7417,55.423,55.461,32684.0
2018-12-17 12:40:00,73.08,73.25,72.89,73.23,47419.0,55.4458,55.5748,55.3016,55.5596,47419.0
2018-12-17 12:50:00,73.22,73.3,72.75,72.75,60263.0,55.552,55.6127,55.1954,55.1954,60263.0
2018-12-17 13:00:00,72.75,72.9,72.59,72.8,53302.0,55.1954,55.3092,55.074,55.2333,53302.0
2018-12-17 13:10:00,72.79,72.94,72.61,72.62,57627.0,55.2258,55.3396,55.0892,55.0968,57627.0
2018-12-17 13:20:00,72.63,72.69,72.45,72.51,60938.0,55.1044,55.1499,54.9678,55.0133,60938.0
2018-12-17 13:30:00,72.52,72.65,72.29,72.65,162889.0,55.0209,55.1195,54.8464,55.1195,162889.0
2018-12-17 13:40:00,72.64,72.91,72.47,72.52,81566.0,55.1119,55.3168,54.983,55.0209,81566.0
2018-12-17 13:50:00,72.55,72.86,72.41,72.61,64786.0,55.0437,55.2789,54.9374,55.0892,64786.0
2018-12-17 14:00:00,72.59,72.71,72.39,72.59,61322.0,55.074,55.1651,54.9223,55.074,61322.0
2018-12-17 14:10:00,72.6,72.68,72.47,72.61,69818.0,55.0816,55.1423,54.983,55.0892,69818.0
2018-12-17 14:20:00,72.61,72.97,72.55,72.6,62639.0,55.0892,55.3623,55.0437,55.0816,62639.0
2018-12-17 14:30:00,72.6,72.74,72.38,72.47,68560.0,55.0816,55.1878,54.9147,54.983,68560.0
2018-12-17 14:40:00,72.47,72.68,72.44,72.52,82034.0,54.983,55.1423,54.9602,55.0209,82034.0
2018-12-17 14:50:00,72.51,72.59,72.37,72.57,63587.0,55.0133,55.074,54.9071,55.0588,63587.0
2018-12-17 15:00:00,72.55,72.69,72.41,72.44,112944.0,55.0437,55.1499,54.9374,54.9602,112944.0
2018-12-17 15:10:00,72.44,72.69,72.42,72.54,106599.0,54.9602,55.1499,54.945,55.0361,106599.0
2018-12-17 15:20:00,72.54,72.55,72.23,72.38,119690.0,55.0361,55.0437,54.8009,54.9147,119690.0
2018-12-17 15:30:00,72.39,72.44,72.18,72.37,174210.0,54.9223,54.9602,54.7629,54.9071,174210.0
2018-12-17 15:40:00,72.36,72.4,72.1,72.22,198163.0,54.8995,54.9299,54.7023,54.7933,198163.0
2018-12-17 15:50:00,72.22,72.7,72.2,72.59,296515.0,54.7933,55.1575,54.7781,55.074,296515.0
2018-12-18 09:30:00,72.55,72.78,72.0,72.27,196374.0,55.0437,55.2182,54.6264,54.8312,196374.0
2018-12-18 09:40:00,72.29,73.1,72.13,72.84,77688.0,54.8464,55.461,54.725,55.2637,77688.0
2018-12-18 09:50:00,72.86,73.35,72.81,73.25,42216.0,55.2789,55.6506,55.2409,55.5748,42216.0
2018-12-18 10:00:00,73.27,73.33,72.93,72.94,51927.0,55.5899,55.6355,55.332,55.3396,51927.0
2018-12-18 10:10:00,72.92,73.16,72.75,73.14,48890.0,55.3244,55.5065,55.1954,55.4913,48890.0
2018-12-18 10:20:00,73.24,73.29,72.87,73.01,62756.0,55.5672,55.6051,55.2865,55.3927,62756.0
2018-12-18 10:30:00,73.01,73.02,72.52,72.65,52587.0,55.3927,55.4003,55.0209,55.1195,52587.0
2018-12-18 10:40:00,72.67,72.78,72.26,72.4,61240.0,55.1347,55.2182,54.8236,54.9299,61240.0
2018-12-18 10:50:00,72.38,72.53,72.14,72.48,58097.0,54.9147,55.0285,54.7326,54.9906,58097.0
2018-12-18 11:00:00,72.47,72.64,72.29,72.32,63781.0,54.983,55.1119,54.8464,54.8692,63781.0
2018-12-18 11:10:00,72.31,72.33,71.79,71.92,62884.0,54.8616,54.8768,54.4671,54.5657,62884.0
2018-12-18 11:20:00,71.92,71.92,71.19,71.41,109155.0,54.5657,54.5657,54.0118,54.1787,109155.0
2018-12-18 11:30:00,71.42,71.81,71.37,71.5,64856.0,54.1863,54.4822,54.1484,54.247,64856.0
2018-12-18 11:40:00,71.52,71.52,71.09,71.47,141349.0,54.2622,54.2622,53.936,54.2243,141349.0
2018-12-18 11:50:00,71.45,71.58,71.29,71.45,71775.0,54.2091,54.3077,54.0877,54.2091,71775.0
2018-12-18 12:00:00,71.46,72.03,71.43,72.01,71628.0,54.2167,54.6491,54.1939,54.634,71628.0
2018-12-18 12:10:00,72.02,72.11,71.79,71.88,65905.0,54.6416,54.7098,54.4671,54.5353,65905.0
2018-12-18 12:20:00,71.91,72.03,71.83,71.91,34507.0,54.5581,54.6491,54.4974,54.5581,34507.0
2018-12-18 12:30:00,71.9,72.0,71.79,71.97,36668.0,54.5505,54.6264,54.4671,54.6036,36668.0
2018-12-18 12:40:00,71.96,72.02,71.76,71.95,49590.0,54.596,54.6416,54.4443,54.5884,49590.0
2018-12-18 12:50:00,71.94,72.07,71.86,71.91,50012.0,54.5809,54.6795,54.5202,54.5581,50012.0
2018-12-18 13:00:00,71.92,71.95,71.74,71.74,45321.0,54.5657,54.5884,54.4291,54.4291,45321.0
2018-12-18 13:10:00,71.75,72.1,71.74,71.9,41188.0,54.4367,54.7023,54.4291,54.5505,41188.0
2018-12-18 13:20:00,71.89,71.97,71.73,71.78,53412.0,54.5429,54.6036,54.4215,54.4595,53412.0
2018-12-18 13:30:00,71.77,71.77,71.66,71.69,44284.0,54.4519,54.4519,54.3684,54.3912,44284.0
2018-12-18 13:40:00,71.67,71.7,71.45,71.6,54620.0,54.376,54.3988,54.2091,54.3229,54620.0
2018-12-18 13:50:00,71.59,71.6,71.14,71.23,86097.0,54.3153,54.3229,53.9739,54.0422,86097.0
2018-12-18 14:00:00,71.22,71.44,71.22,71.41,67480.0,54.0346,54.2015,54.0346,54.1787,67480.0
2018-12-18 14:10:00,71.41,71.59,71.3,71.35,83059.0,54.1787,54.3153,54.0953,54.1332,83059.0
2018-12-18 14:20:00,71.38,71.47,71.26,71.34,55293.0,54.156,54.2243,54.0649,54.1256,55293.0
2018-12-18 14:30:00,71.36,71.43,71.09,71.23,67597.0,54.1408,54.1939,53.936,54.0422,67597.0
2018-12-18 14:40:00,71.22,71.23,70.72,70.94,133112.0,54.0346,54.0422,53.6552,53.8222,133112.0
2018-12-18 14:50:00,70.98,71.28,70.76,70.76,109999.0,53.8525,54.0801,53.6856,53.6856,109999.0
2018-12-18 15:00:00,70.77,70.96,70.66,70.86,77182.0,53.6932,53.8373,53.6097,53.7615,77182.0
2018-12-18 15:10:00,70.85,71.29,70.8,71.23,75473.0,53.7539,54.0877,53.7159,54.0422,75473.0
2018-12-18 15:20:00,71.23,71.3,70.91,71.03,79572.0,54.0422,54.0953,53.7994,53.8904,79572.0
2018-12-18 15:30:00,71.06,71.28,71.06,71.13,122860.0,53.9132,54.0801,53.9132,53.9663,122860.0
2018-12-18 15:40:00,71.13,71.64,71.12,71.6,190076.0,53.9663,54.3532,53.9587,54.3229,190076.0
2018-12-18 15:50:00,71.59,71.62,71.05,71.05,268789.0,54.3153,54.3381,53.9056,53.9056,268789.0
2018-12-19 09:30:00,71.66,72.46,71.62,71.89,133190.0,54.3684,54.9754,54.3381,54.5429,133190.0
2018-12-19 09:40:00,71.86,72.35,71.86,72.22,65994.0,54.5202,54.8919,54.5202,54.7933,65994.0
2018-12-19 09:50:00,72.27,72.48,72.15,72.37,72985.0,54.8312,54.9906,54.7402,54.9071,72985.0
2018-12-19 10:00:00,72.44,72.96,72.32,72.73,82947.0,54.9602,55.3547,54.8692,55.1802,82947.0
2018-12-19 10:10:00,72.76,72.86,72.45,72.82,56460.0,55.203,55.2789,54.9678,55.2485,56460.0
2018-12-19 10:20:00,72.81,72.87,72.57,72.86,86224.0,55.2409,55.2865,55.0588,55.2789,86224.0
2018-12-19 10:30:00,72.86,73.11,72.7,72.98,106932.0,55.2789,55.4685,55.1575,55.3699,106932.0
2018-12-19 10:40:00,73.03,73.2,72.64,72.68,73710.0,55.4078,55.5368,55.1119,55.1423,73710.0
2018-12-19 10:50:00,72.68,73.11,72.62,73.11,75551.0,55.1423,55.4685,55.0968,55.4685,75551.0
2018-12-19 11:00:00,73.15,73.35,72.93,73.23,69065.0,55.4989,55.6506,55.332,55.5596,69065.0
2018-12-19 11:10:00,73.24,73.47,73.01,73.12,80243.0,55.5672,55.7417,55.3927,55.4761,80243.0
2018-12-19 11:20:00,73.11,73.45,73.11,73.23,92229.0,55.4685,55.7265,55.4685,55.5596,92229.0
2018-12-19 11:30:00,73.25,73.43,73.08,73.36,66372.0,55.5748,55.7113,55.4458,55.6582,66372.0
2018-12-19 11:40:00,73.38,73.58,73.35,73.52,56528.0,55.6734,55.8251,55.6506,55.7796,56528.0
2018-12-19 11:50:00,73.54,73.8,73.54,73.77,63304.0,55.7948,55.992,55.7948,55.9693,63304.0
2018-12-19 12:00:00,73.75,73.99,73.65,73.95,42544.0,55.9541,56.1362,55.8782,56.1058,42544.0
2018-12-19 12:10:00,73.94,73.94,73.78,73.9,34331.0,56.0983,56.0983,55.9769,56.0679,34331.0
2018-12-19 12:20:00,73.89,73.9,73.61,73.67,33127.0,56.0603,56.0679,55.8479,55.8934,33127.0
2018-12-19 12:30:00,73.64,73.73,73.57,73.67,23219.0,55.8706,55.9389,55.8175,55.8934,23219.0
2018-12-19 12:40:00,73.64,73.64,73.51,73.63,31145.0,55.8706,55.8706,55.772,55.8631,31145.0
2018-12-19 12:50:00,73.66,73.66,73.42,73.45,42414.0,55.8858,55.8858,55.7037,55.7265,42414.0
2018-12-19 13:00:00,73.44,73.53,73.4,73.4,33806.0,55.7189,55.7872,55.6886,55.6886,33806.0
2018-12-19 13:10:00,73.4,73.47,73.29,73.38,30825.0,55.6886,55.7417,55.6051,55.6734,30825.0
2018-12-19 13:20:00,73.37,73.43,72.98,73.1,47958.0,55.6658,55.7113,55.3699,55.461,47958.0
2018-12-19 13:30:00,73.12,73.23,73.03,73.14,55247.0,55.4761,55.5596,55.4078,55.4913,55247.0
2018-12-19 13:40:00,73.1,73.33,73.09,73.31,58386.0,55.461,55.6355,55.4534,55.6203,58386.0
2018-12-19 13:50:00,73.33,73.75,73.27,73.75,62305.0,55.6355,55.9541,55.5899,55.9541,62305.0
2018-12-19 14:00:00,73.75,73.88,72.43,72.59,88764.0,55.9541,56.0527,54.9526,55.074,88764.0
2018-12-19 14:10:00,72.63,72.76,72.08,72.68,69056.0,55.1044,55.203,54.6871,55.1423,69056.0
2018-12-19 14:20:00,72.61,72.7,72.1,72.53,88242.0,55.0892,55.1575,54.7023,55.0285,88242.0
2018-12-19 14:30:00,72.56,72.82,72.06,72.18,126374.0,55.0513,55.2485,54.6719,54.7629,126374.0
2018-12-19 14:40:00,72.23,72.23,71.25,71.64,113024.0,54.8009,54.8009,54.0574,54.3532,113024.0
2018-12-19 14:50:00,71.67,71.67,70.69,70.97,98070.0,54.376,54.376,53.6325,53.8449,98070.0
2018-12-19 15:00:00,71.02,71.02,70.24,70.59,127938.0,53.8829,53.8829,53.2911,53.5566,127938.0
2018-12-19 15:10:00,70.58,71.02,70.41,70.68,180323.0,53.549,53.8829,53.42,53.6249,180323.0
2018-12-19 15:20:00,70.69,71.07,70.49,70.65,142470.0,53.6325,53.9208,53.4807,53.6021,142470.0
2018-12-19 15:30:00,70.65,71.19,70.63,70.88,118114.0,53.6021,54.0118,53.587,53.7766,118114.0
2018-12-19 15:40:00,70.85,70.97,70.66,70.89,210968.0,53.7539,53.8449,53.6097,53.7842,210968.0
2018-12-19 15:50:00,70.9,71.25,70.84,71.0,351940.0,53.7918,54.0574,53.7463,53.8677,351940.0
2018-12-20 09:30:00,70.09,71.25,70.01,71.16,167697.0,53.1773,54.0574,53.1166,53.9891,167697.0
2018-12-20 09:40:00,71.16,71.49,70.88,71.36,61872.0,53.9891,54.2394,53.7766,54.1408,61872.0
2018-12-20 09:50:00,71.33,72.2,71.31,72.15,84567.0,54.1181,54.7781,54.1029,54.7402,84567.0
2018-12-20 10:00:00,72.14,72.38,71.82,72.33,83324.0,54.7326,54.9147,54.4898,54.8768,83324.0
2018-12-20 10:10:00,72.28,72.28,71.85,71.93,59170.0,54.8388,54.8388,54.5126,54.5733,59170.0
2018-12-20 10:20:00,71.92,72.27,71.87,72.2,61650.0,54.5657,54.8312,54.5278,54.7781,61650.0
2018-12-20 10:30:00,72.2,72.5,72.12,72.27,71854.0,54.7781,55.0057,54.7174,54.8312,71854.0
2018-12-20 10:40:00,72.29,72.51,71.99,72.11,94374.0,54.8464,55.0133,54.6188,54.7098,94374.0
2018-12-20 10:50:00,72.08,72.15,71.75,71.86,75040.0,54.6871,54.7402,54.4367,54.5202,75040.0
2018-12-20 11:00:00,71.81,71.93,71.63,71.72,84919.0,54.4822,54.5733,54.3457,54.4139,84919.0
2018-12-20 11:10:00,71.72,71.82,71.53,71.66,102657.0,54.4139,54.4898,54.2698,54.3684,102657.0
2018-12-20 11:20:00,71.65,71.66,71.1,71.28,80392.0,54.3608,54.3684,53.9436,54.0801,80392.0
2018-12-20 11:30:00,71.25,71.42,71.15,71.22,118721.0,54.0574,54.1863,53.9815,54.0346,118721.0
2018-12-20 11:40:00,71.23,71.25,70.94,71.02,84745.0,54.0422,54.0574,53.8222,53.8829,84745.0
2018-12-20 11:50:00,71.05,71.38,70.76,71.16,134475.0,53.9056,54.156,53.6856,53.9891,134475.0
2018-12-20 12:00:00,71.19,71.3,70.97,71.01,123859.0,54.0118,54.0953,53.8449,53.8753,123859.0
2018-12-20 12:10:00,71.01,71.17,70.77,71.1,74903.0,53.8753,53.9967,53.6932,53.9436,74903.0
2018-12-20 12:20:00,71.1,71.42,71.02,71.41,79795.0,53.9436,54.1863,53.8829,54.1787,79795.0
2018-12-20 12:30:00,71.38,71.53,71.27,71.53,122950.0,54.156,54.2698,54.0725,54.2698,122950.0
2018-12-20 12:40:00,71.51,71.51,71.04,71.09,130311.0,54.2546,54.2546,53.898,53.936,130311.0
2018-12-20 12:50:00,71.08,71.32,71.0,71.23,74557.0,53.9284,54.1105,53.8677,54.0422,74557.0
2018-12-20 13:00:00,71.24,71.25,70.96,70.98,84755.0,54.0498,54.0574,53.8373,53.8525,84755.0
2018-12-20 13:10:00,70.98,71.21,70.94,71.08,55122.0,53.8525,54.027,53.8222,53.9284,55122.0
2018-12-20 13:20:00,71.07,71.19,70.92,71.09,52731.0,53.9208,54.0118,53.807,53.936,52731.0
2018-12-20 13:30:00,71.09,71.19,70.75,70.93,72813.0,53.936,54.0118,53.678,53.8146,72813.0
2018-12-20 13:40:00,70.94,70.97,70.6,70.82,72863.0,53.8222,53.8449,53.5642,53.7311,72863.0
2018-12-20 13:50:00,70.84,70.84,70.57,70.79,71576.0,53.7463,53.7463,53.5414,53.7084,71576.0
2018-12-20 14:00:00,70.8,70.91,70.46,70.54,122933.0,53.7159,53.7994,53.458,53.5187,122933.0
2018-12-20 14:10:00,70.51,70.52,70.18,70.27,100993.0,53.4959,53.5035,53.2455,53.3138,100993.0
2018-12-20 14:20:00,70.27,70.99,70.27,70.93,127856.0,53.3138,53.8601,53.3138,53.8146,127856.0
2018-12-20 14:30:00,70.9,71.19,70.77,70.82,80456.0,53.7918,54.0118,53.6932,53.7311,80456.0
2018-12-20 14:40:00,70.82,71.41,70.77,71.34,102497.0,53.7311,54.1787,53.6932,54.1256,102497.0
2018-12-20 14:50:00,71.34,71.34,70.5,70.61,112099.0,54.1256,54.1256,53.4883,53.5718,112099.0
2018-12-20 15:00:00,70.61,70.68,70.12,70.59,108238.0,53.5718,53.6249,53.2,53.5566,108238.0
2018-12-20 15:10:00,70.6,70.88,70.57,70.66,73895.0,53.5642,53.7766,53.5414,53.6097,73895.0
2018-12-20 15:20:00,70.66,71.04,70.57,70.68,115890.0,53.6097,53.898,53.5414,53.6249,115890.0
2018-12-20 15:30:00,70.68,70.88,70.62,70.69,123229.0,53.6249,53.7766,53.5794,53.6325,123229.0
2018-12-20 15:40:00,70.7,70.73,70.21,70.34,210601.0,53.6401,53.6628,53.2683,53.3669,210601.0
2018-12-20 15:50:00,70.35,70.62,70.15,70.61,547694.0,53.3745,53.5794,53.2228,53.5718,547694.0
2018-12-21 09:30:00,70.16,71.79,70.16,71.16,777989.0,53.2304,54.4671,53.2304,53.9891,777989.0
2018-12-21 09:40:00,71.11,71.22,70.75,71.05,118252.0,53.9511,54.0346,53.678,53.9056,118252.0
2018-12-21 09:50:00,71.05,71.21,70.75,70.98,93098.0,53.9056,54.027,53.678,53.8525,93098.0
2018-12-21 10:00:00,71.06,71.27,70.84,71.04,105693.0,53.9132,54.0725,53.7463,53.898,105693.0
2018-12-21 10:10:00,71.01,72.27,71.01,72.18,112680.0,53.8753,54.8312,53.8753,54.7629,112680.0
2018-12-21 10:20:00,72.14,72.41,71.9,72.18,74584.0,54.7326,54.9374,54.5505,54.7629,74584.0
2018-12-21 10:30:00,72.14,72.39,72.13,72.18,84658.0,54.7326,54.9223,54.725,54.7629,84658.0
2018-12-21 10:40:00,72.17,72.49,72.03,72.32,73192.0,54.7554,54.9981,54.6491,54.8692,73192.0
2018-12-21 10:50:00,72.3,72.39,72.05,72.23,84487.0,54.854,54.9223,54.6643,54.8009,84487.0
2018-12-21 11:00:00,72.24,72.35,71.65,71.68,143264.0,54.8085,54.8919,54.3608,54.3836,143264.0
2018-12-21 11:10:00,71.68,71.88,71.49,71.77,71219.0,54.3836,54.5353,54.2394,54.4519,71219.0
2018-12-21 11:20:00,71.79,72.14,71.7,72.12,55526.0,54.4671,54.7326,54.3988,54.7174,55526.0
2018-12-21 11:30:00,72.15,72.39,72.0,72.21,111389.0,54.7402,54.9223,54.6264,54.7857,111389.0
2018-12-21 11:40:00,72.19,72.48,72.09,72.2,90313.0,54.7705,54.9906,54.6947,54.7781,90313.0
2018-12-21 11:50:00,72.21,72.47,71.98,72.07,88495.0,54.7857,54.983,54.6112,54.6795,88495.0
2018-12-21 12:00:00,72.09,72.15,71.86,71.99,110930.0,54.6947,54.7402,54.5202,54.6188,110930.0
2018-12-21 12:10:00,72.01,72.03,71.81,71.95,88353.0,54.634,54.6491,54.4822,54.5884,88353.0
2018-12-21 12:20:00,71.94,72.01,71.55,71.6,110289.0,54.5809,54.634,54.285,54.3229,110289.0
2018-12-21 12:30:00,71.59,71.75,71.36,71.71,130754.0,54.3153,54.4367,54.1408,54.4064,130754.0
2018-12-21 12:40:00,71.72,71.98,71.53,71.76,115353.0,54.4139,54.6112,54.2698,54.4443,115353.0
2018-12-21 12:50:00,71.74,71.76,71.19,71.4,90855.0,54.4291,54.4443,54.0118,54.1712,90855.0
2018-12-21 13:00:00,71.39,71.6,71.29,71.53,101351.0,54.1636,54.3229,54.0877,54.2698,101351.0
2018-12-21 13:10:00,71.53,71.64,71.3,71.37,73676.0,54.2698,54.3532,54.0953,54.1484,73676.0
2018-12-21 13:20:00,71.37,71.7,71.34,71.61,61590.0,54.1484,54.3988,54.1256,54.3305,61590.0
2018-12-21 13:30:00,71.61,71.86,71.51,71.83,72478.0,54.3305,54.5202,54.2546,54.4974,72478.0
2018-12-21 13:40:00,71.84,72.0,71.76,71.84,74795.0,54.505,54.6264,54.4443,54.505,74795.0
2018-12-21 13:50:00,71.86,71.94,71.52,71.74,56002.0,54.5202,54.5809,54.2622,54.4291,56002.0
2018-12-21 14:00:00,71.74,71.81,71.6,71.78,49523.0,54.4291,54.4822,54.3229,54.4595,49523.0
2018-12-21 14:10:00,71.76,71.93,71.56,71.9,154067.0,54.4443,54.5733,54.2926,54.5505,154067.0
2018-12-21 14:20:00,71.89,71.96,71.51,71.72,92987.0,54.5429,54.596,54.2546,54.4139,92987.0
2018-12-21 14:30:00,71.7,71.71,71.41,71.57,84720.0,54.3988,54.4064,54.1787,54.3001,84720.0
2018-12-21 14:40:00,71.58,71.61,71.32,71.43,85410.0,54.3077,54.3305,54.1105,54.1939,85410.0
2018-12-21 14:50:00,71.42,71.69,71.28,71.47,66689.0,54.1863,54.3912,54.0801,54.2243,66689.0
2018-12-21 15:00:00,71.49,71.73,71.49,71.73,134631.0,54.2394,54.4215,54.2394,54.4215,134631.0
2018-12-21 15:10:00,71.69,71.71,71.12,71.21,96841.0,54.3912,54.4064,53.9587,54.027,96841.0
2018-12-21 15:20:00,71.22,71.37,71.15,71.25,133494.0,54.0346,54.1484,53.9815,54.0574,133494.0
2018-12-21 15:30:00,71.26,71.41,71.1,71.23,230379.0,54.0649,54.1787,53.9436,54.0422,230379.0
2018-12-21 15:40:00,71.23,71.65,71.2,71.44,208939.0,54.0422,54.3608,54.0194,54.2015,208939.0
2018-12-21 15:50:00,71.45,71.87,71.29,71.7,571404.0,54.2091,54.5278,54.0877,54.3988,571404.0
2018-12-24 09:30:00,71.25,71.32,70.36,70.87,181469.0,54.0574,54.1105,53.3821,53.7691,181469.0
2018-12-24 09:40:00,70.91,71.18,70.26,70.4,84067.0,53.7994,54.0042,53.3062,53.4125,84067.0
2018-12-24 09:50:00,70.45,70.63,70.16,70.63,88353.0,53.4504,53.587,53.2304,53.587,88353.0
2018-12-24 10:00:00,70.62,70.73,70.22,70.28,173335.0,53.5794,53.6628,53.2759,53.3214,173335.0
2018-12-24 10:10:00,70.24,70.98,70.23,70.6,95325.0,53.2911,53.8525,53.2835,53.5642,95325.0
2018-12-24 10:20:00,70.57,70.79,70.45,70.59,78187.0,53.5414,53.7084,53.4504,53.5566,78187.0
2018-12-24 10:30:00,70.61,71.03,70.61,70.97,65693.0,53.5718,53.8904,53.5718,53.8449,65693.0
2018-12-24 10:40:00,71.05,71.44,70.9,71.0,58160.0,53.9056,54.2015,53.7918,53.8677,58160.0
2018-12-24 10:50:00,70.99,71.02,70.79,70.98,110352.0,53.8601,53.8829,53.7084,53.8525,110352.0
2018-12-24 11:00:00,71.0,71.17,70.53,70.53,115632.0,53.8677,53.9967,53.5111,53.5111,115632.0
2018-12-24 11:10:00,70.52,70.82,70.02,70.02,128891.0,53.5035,53.7311,53.1242,53.1242,128891.0
2018-12-24 11:20:00,70.02,70.22,69.81,70.05,127725.0,53.1242,53.2759,52.9648,53.1469,127725.0
2018-12-24 11:30:00,70.03,70.39,70.01,70.19,81858.0,53.1317,53.4049,53.1166,53.2531,81858.0
2018-12-24 11:40:00,70.21,70.32,69.67,69.73,62483.0,53.2683,53.3518,52.8586,52.9041,62483.0
2018-12-24 11:50:00,69.73,70.03,69.71,69.86,85544.0,52.9041,53.1317,52.889,53.0028,85544.0
2018-12-24 12:00:00,69.91,70.07,69.73,69.75,80107.0,53.0407,53.1621,52.9041,52.9193,80107.0
2018-12-24 12:10:00,69.73,69.8,69.51,69.69,85440.0,52.9041,52.9572,52.7372,52.8738,85440.0
2018-12-24 12:20:00,69.66,70.08,69.5,69.95,108523.0,52.851,53.1697,52.7296,53.071,108523.0
2018-12-24 12:30:00,69.98,70.12,69.55,69.6,102906.0,53.0938,53.2,52.7676,52.8055,102906.0
2018-12-24 12:40:00,69.59,69.64,69.25,69.37,184791.0,52.7979,52.8358,52.54,52.631,184791.0
2018-12-24 12:50:00,69.36,69.37,68.91,68.97,251710.0,52.6234,52.631,52.282,52.3275,251710.0
2018-12-26 09:30:00,69.29,70.51,69.23,70.21,115865.0,52.5703,53.4959,52.5248,53.2683,115865.0
2018-12-26 09:40:00,70.18,70.18,69.51,69.73,49577.0,53.2455,53.2455,52.7372,52.9041,49577.0
2018-12-26 09:50:00,69.78,69.85,69.33,69.33,73989.0,52.9421,52.9952,52.6007,52.6007,73989.0
2018-12-26 10:00:00,69.33,69.44,68.81,69.27,85209.0,52.6007,52.6841,52.2061,52.5551,85209.0
2018-12-26 10:10:00,69.28,69.32,68.87,68.95,63269.0,52.5627,52.5931,52.2517,52.3123,63269.0
2018-12-26 10:20:00,68.95,69.6,68.94,69.37,58272.0,52.3123,52.8055,52.3048,52.631,58272.0
2018-12-26 10:30:00,69.36,69.61,69.33,69.46,45691.0,52.6234,52.8131,52.6007,52.6993,45691.0
2018-12-26 10:40:00,69.43,69.91,69.4,69.91,51079.0,52.6765,53.0407,52.6538,53.0407,51079.0
2018-12-26 10:50:00,69.88,70.17,69.74,69.85,49046.0,53.0179,53.238,52.9117,52.9952,49046.0
2018-12-26 11:00:00,69.86,70.11,69.79,70.01,122571.0,53.0028,53.1924,52.9497,53.1166,122571.0
2018-12-26 11:10:00,70.0,70.25,69.95,70.21,142997.0,53.109,53.2987,53.071,53.2683,142997.0
2018-12-26 11:20:00,70.24,70.35,70.1,70.33,95233.0,53.2911,53.3745,53.1849,53.3594,95233.0
2018-12-26 11:30:00,70.35,70.65,70.33,70.53,141649.0,53.3745,53.6021,53.3594,53.5111,141649.0
2018-12-26 11:40:00,70.53,70.72,70.41,70.72,64872.0,53.5111,53.6552,53.42,53.6552,64872.0
2018-12-26 11:50:00,70.72,70.98,70.52,70.97,54896.0,53.6552,53.8525,53.5035,53.8449,54896.0
2018-12-26 12:00:00,70.99,71.35,70.91,71.34,55733.0,53.8601,54.1332,53.7994,54.1256,55733.0
2018-12-26 12:10:00,71.31,71.63,71.1,71.17,63978.0,54.1029,54.3457,53.9436,53.9967,63978.0
2018-12-26 12:20:00,71.16,71.44,71.03,71.21,85166.0,53.9891,54.2015,53.8904,54.027,85166.0
2018-12-26 12:30:00,71.23,71.24,71.04,71.14,106369.0,54.0422,54.0498,53.898,53.9739,106369.0
2018-12-26 12:40:00,71.15,71.28,70.95,71.07,128445.0,53.9815,54.0801,53.8297,53.9208,128445.0
2018-12-26 12:50:00,71.1,71.66,71.05,71.46,98081.0,53.9436,54.3684,53.9056,54.2167,98081.0
2018-12-26 13:00:00,71.49,71.54,71.0,71.16,93143.0,54.2394,54.2774,53.8677,53.9891,93143.0
2018-12-26 13:10:00,71.16,71.2,70.71,70.76,76250.0,53.9891,54.0194,53.6477,53.6856,76250.0
2018-12-26 13:20:00,70.76,70.95,70.71,70.84,56489.0,53.6856,53.8297,53.6477,53.7463,56489.0
2018-12-26 13:30:00,70.89,71.1,70.85,71.1,43860.0,53.7842,53.9436,53.7539,53.9436,43860.0
2018-12-26 13:40:00,71.06,71.27,71.01,71.22,48963.0,53.9132,54.0725,53.8753,54.0346,48963.0
2018-12-26 13:50:00,71.23,71.6,71.21,71.58,51144.0,54.0422,54.3229,54.027,54.3077,51144.0
2018-12-26 14:00:00,71.59,71.76,71.52,71.66,76279.0,54.3153,54.4443,54.2622,54.3684,76279.0
2018-12-26 14:10:00,71.66,71.87,71.6,71.61,78127.0,54.3684,54.5278,54.3229,54.3305,78127.0
2018-12-26 14:20:00,71.63,71.91,71.6,71.91,66178.0,54.3457,54.5581,54.3229,54.5581,66178.0
2018-12-26 14:30:00,71.88,72.18,71.88,72.13,100901.0,54.5353,54.7629,54.5353,54.725,100901.0
2018-12-26 14:40:00,72.12,72.14,71.75,71.76,66988.0,54.7174,54.7326,54.4367,54.4443,66988.0
2018-12-26 14:50:00,71.77,72.13,71.76,72.13,56731.0,54.4519,54.725,54.4443,54.725,56731.0
2018-12-26 15:00:00,72.11,72.16,71.87,72.02,107517.0,54.7098,54.7478,54.5278,54.6416,107517.0
2018-12-26 15:10:00,72.03,72.17,71.88,72.04,107461.0,54.6491,54.7554,54.5353,54.6567,107461.0
2018-12-26 15:20:00,72.04,72.57,72.02,72.55,84165.0,54.6567,55.0588,54.6416,55.0437,84165.0
2018-12-26 15:30:00,72.54,73.02,72.49,73.01,101089.0,55.0361,55.4003,54.9981,55.3927,101089.0
2018-12-26 15:40:00,73.0,73.39,72.87,73.08,147080.0,55.3851,55.681,55.2865,55.4458,147080.0
2018-12-26 15:50:00,73.06,73.49,73.03,73.32,524405.0,55.4306,55.7568,55.4078,55.6279,524405.0
2018-12-27 09:30:00,72.04,72.75,71.87,72.48,133255.0,54.6567,55.1954,54.5278,54.9906,133255.0
2018-12-27 09:40:00,72.49,72.75,71.84,71.84,37510.0,54.9981,55.1954,54.505,54.505,37510.0
2018-12-27 09:50:00,71.91,72.84,71.73,72.74,82526.0,54.5581,55.2637,54.4215,55.1878,82526.0
2018-12-27 10:00:00,72.74,73.11,72.12,72.17,86830.0,55.1878,55.4685,54.7174,54.7554,86830.0
2018-12-27 10:10:00,72.19,72.56,72.0,72.17,62745.0,54.7705,55.0513,54.6264,54.7554,62745.0
2018-12-27 10:20:00,72.16,72.44,72.09,72.11,61949.0,54.7478,54.9602,54.6947,54.7098,61949.0
2018-12-27 10:30:00,72.12,72.36,71.9,72.23,70312.0,54.7174,54.8995,54.5505,54.8009,70312.0
2018-12-27 10:40:00,72.22,73.02,72.21,72.81,100879.0,54.7933,55.4003,54.7857,55.2409,100879.0
2018-12-27 10:50:00,72.8,72.83,72.52,72.68,62322.0,55.2333,55.2561,55.0209,55.1423,62322.0
2018-12-27 11:00:00,72.64,72.68,72.24,72.29,44666.0,55.1119,55.1423,54.8085,54.8464,44666.0
2018-12-27 11:10:00,72.33,73.04,72.29,73.01,43469.0,54.8768,55.4154,54.8464,55.3927,43469.0
2018-12-27 11:20:00,73.01,73.59,72.94,73.38,85617.0,55.3927,55.8327,55.3396,55.6734,85617.0
2018-12-27 11:30:00,73.39,73.57,73.22,73.44,86916.0,55.681,55.8175,55.552,55.7189,86916.0
2018-12-27 11:40:00,73.44,73.44,72.9,73.04,56994.0,55.7189,55.7189,55.3092,55.4154,56994.0
2018-12-27 11:50:00,73.05,73.39,72.98,73.29,55739.0,55.423,55.681,55.3699,55.6051,55739.0
2018-12-27 12:00:00,73.27,73.34,72.83,72.88,59298.0,55.5899,55.643,55.2561,55.294,59298.0
2018-12-27 12:10:00,72.93,73.13,72.69,73.13,54850.0,55.332,55.4837,55.1499,55.4837,54850.0
2018-12-27 12:20:00,73.11,73.14,72.41,72.59,65205.0,55.4685,55.4913,54.9374,55.074,65205.0
2018-12-27 12:30:00,72.57,72.71,72.41,72.61,39210.0,55.0588,55.1651,54.9374,55.0892,39210.0
2018-12-27 12:40:00,72.6,72.87,72.44,72.81,58314.0,55.0816,55.2865,54.9602,55.2409,58314.0
2018-12-27 12:50:00,72.78,72.91,72.59,72.8,56621.0,55.2182,55.3168,55.074,55.2333,56621.0
2018-12-27 13:00:00,72.77,73.06,72.76,73.03,62617.0,55.2106,55.4306,55.203,55.4078,62617.0
2018-12-27 13:10:00,73.03,73.1,72.82,72.85,58854.0,55.4078,55.461,55.2485,55.2713,58854.0
2018-12-27 13:20:00,72.82,72.93,72.55,72.55,61566.0,55.2485,55.332,55.0437,55.0437,61566.0
2018-12-27 13:30:00,72.53,72.83,72.46,72.46,69046.0,55.0285,55.2561,54.9754,54.9754,69046.0
2018-12-27 13:40:00,72.49,72.52,72.0,72.1,71238.0,54.9981,55.0209,54.6264,54.7023,71238.0
2018-12-27 13:50:00,72.1,72.24,71.98,72.11,64652.0,54.7023,54.8085,54.6112,54.7098,64652.0
2018-12-27 14:00:00,72.09,72.29,71.94,71.97,84813.0,54.6947,54.8464,54.5809,54.6036,84813.0
2018-12-27 14:10:00,71.97,71.97,71.75,71.83,80319.0,54.6036,54.6036,54.4367,54.4974,80319.0
2018-12-27 14:20:00,71.83,72.13,71.82,72.13,75205.0,54.4974,54.725,54.4898,54.725,75205.0
2018-12-27 14:30:00,72.12,72.23,71.94,72.15,61789.0,54.7174,54.8009,54.5809,54.7402,61789.0
2018-12-27 14:40:00,72.14,72.75,72.14,72.52,70725.0,54.7326,55.1954,54.7326,55.0209,70725.0
2018-12-27 14:50:00,72.49,72.89,72.42,72.81,70633.0,54.9981,55.3016,54.945,55.2409,70633.0
2018-12-27 15:00:00,72.84,72.84,72.46,72.71,93673.0,55.2637,55.2637,54.9754,55.1651,93673.0
2018-12-27 15:10:00,72.69,73.06,72.56,72.86,78346.0,55.1499,55.4306,55.0513,55.2789,78346.0
2018-12-27 15:20:00,72.88,73.64,72.88,73.59,94915.0,55.294,55.8706,55.294,55.8327,94915.0
2018-12-27 15:30:00,73.58,74.02,73.43,73.94,159449.0,55.8251,56.159,55.7113,56.0983,159449.0
2018-12-27 15:40:00,73.96,74.6,73.96,74.09,218156.0,56.1134,56.599,56.1134,56.2121,218156.0
2018-12-27 15:50:00,74.1,74.6,73.74,74.6,452148.0,56.2197,56.599,55.9465,56.599,452148.0
2018-12-28 09:30:00,74.86,75.4,74.4,74.74,151385.0,56.7963,57.206,56.4473,56.7052,151385.0
2018-12-28 09:40:00,74.74,75.17,74.62,74.66,82597.0,56.7052,57.0315,56.6142,56.6445,82597.0
2018-12-28 09:50:00,74.63,74.67,73.81,74.04,107307.0,56.6218,56.6521,55.9996,56.1741,107307.0
2018-12-28 10:00:00,74.05,74.09,73.34,73.36,68739.0,56.1817,56.2121,55.643,55.6582,68739.0
2018-12-28 10:10:00,73.38,73.52,73.18,73.38,70457.0,55.6734,55.7796,55.5216,55.6734,70457.0
2018-12-28 10:20:00,73.39,73.61,72.67,72.71,115792.0,55.681,55.8479,55.1347,55.1651,115792.0
2018-12-28 10:30:00,72.7,73.02,72.6,72.86,56043.0,55.1575,55.4003,55.0816,55.2789,56043.0
2018-12-28 10:40:00,72.84,73.16,72.78,73.06,53169.0,55.2637,55.5065,55.2182,55.4306,53169.0
2018-12-28 10:50:00,73.06,73.33,72.77,72.78,60597.0,55.4306,55.6355,55.2106,55.2182,60597.0
2018-12-28 11:00:00,72.82,72.97,72.55,72.76,87591.0,55.2485,55.3623,55.0437,55.203,87591.0
2018-12-28 11:10:00,72.75,73.22,72.75,73.09,81629.0,55.1954,55.552,55.1954,55.4534,81629.0
2018-12-28 11:20:00,73.07,73.34,72.97,73.3,63625.0,55.4382,55.643,55.3623,55.6127,63625.0
2018-12-28 11:30:00,73.26,73.67,73.19,73.61,60233.0,55.5823,55.8934,55.5292,55.8479,60233.0
2018-12-28 11:40:00,73.67,73.69,73.13,73.19,43022.0,55.8934,55.9086,55.4837,55.5292,43022.0
2018-12-28 11:50:00,73.2,73.39,73.05,73.26,55653.0,55.5368,55.681,55.423,55.5823,55653.0
2018-12-28 12:00:00,73.28,73.42,73.16,73.3,99260.0,55.5975,55.7037,55.5065,55.6127,99260.0
2018-12-28 12:10:00,73.3,73.31,72.84,72.94,79938.0,55.6127,55.6203,55.2637,55.3396,79938.0
2018-12-28 12:20:00,72.95,73.26,72.93,73.15,78814.0,55.3471,55.5823,55.332,55.4989,78814.0
2018-12-28 12:30:00,73.16,73.24,73.03,73.12,76611.0,55.5065,55.5672,55.4078,55.4761,76611.0
2018-12-28 12:40:00,73.11,73.22,72.86,72.91,106111.0,55.4685,55.552,55.2789,55.3168,106111.0
2018-12-28 12:50:00,72.92,73.06,72.64,72.67,71075.0,55.3244,55.4306,55.1119,55.1347,71075.0
2018-12-28 13:00:00,72.72,73.08,72.71,73.04,54375.0,55.1726,55.4458,55.1651,55.4154,54375.0
2018-12-28 13:10:00,73.04,73.27,73.02,73.04,45726.0,55.4154,55.5899,55.4003,55.4154,45726.0
2018-12-28 13:20:00,73.03,73.03,72.75,72.85,50628.0,55.4078,55.4078,55.1954,55.2713,50628.0
2018-12-28 13:30:00,72.86,72.86,72.7,72.81,39786.0,55.2789,55.2789,55.1575,55.2409,39786.0
2018-12-28 13:40:00,72.82,73.1,72.79,73.1,54691.0,55.2485,55.461,55.2258,55.461,54691.0
2018-12-28 13:50:00,73.12,73.3,72.99,73.02,80022.0,55.4761,55.6127,55.3775,55.4003,80022.0
2018-12-28 14:00:00,73.04,73.47,73.04,73.47,58673.0,55.4154,55.7417,55.4154,55.7417,58673.0
2018-12-28 14:10:00,73.44,73.79,73.4,73.62,50233.0,55.7189,55.9845,55.6886,55.8555,50233.0
2018-12-28 14:20:00,73.64,73.72,73.49,73.51,64692.0,55.8706,55.9313,55.7568,55.772,64692.0
2018-12-28 14:30:00,73.51,73.92,73.48,73.92,43706.0,55.772,56.0831,55.7493,56.0831,43706.0
2018-12-28 14:40:00,73.91,74.21,73.87,74.15,109861.0,56.0755,56.3031,56.0451,56.2576,109861.0
2018-12-28 14:50:00,74.15,74.41,74.05,74.22,88054.0,56.2576,56.4548,56.1817,56.3107,88054.0
2018-12-28 15:00:00,74.22,74.28,73.65,73.8,86035.0,56.3107,56.3562,55.8782,55.992,86035.0
2018-12-28 15:10:00,73.78,73.92,73.54,73.63,63316.0,55.9769,56.0831,55.7948,55.8631,63316.0
2018-12-28 15:20:00,73.6,73.62,73.04,73.2,73749.0,55.8403,55.8555,55.4154,55.5368,73749.0
2018-12-28 15:30:00,73.18,73.36,72.98,73.07,85303.0,55.5216,55.6582,55.3699,55.4382,85303.0
2018-12-28 15:40:00,73.07,73.31,72.96,73.31,140190.0,55.4382,55.6203,55.3547,55.6203,140190.0
2018-12-28 15:50:00,73.3,73.56,73.14,73.46,345441.0,55.6127,55.81,55.4913,55.7341,345441.0
2018-12-31 09:30:00,73.81,74.85,73.71,74.52,152032.0,55.9996,56.7887,55.9238,56.5383,152032.0
2018-12-31 09:40:00,74.54,74.58,74.13,74.41,67952.0,56.5535,56.5838,56.2424,56.4548,67952.0
2018-12-31 09:50:00,74.4,74.69,74.29,74.56,71076.0,56.4473,56.6673,56.3638,56.5687,71076.0
2018-12-31 10:00:00,74.54,74.79,74.39,74.49,69576.0,56.5535,56.7432,56.4397,56.5155,69576.0
2018-12-31 10:10:00,74.46,74.52,74.23,74.31,59091.0,56.4928,56.5383,56.3183,56.379,59091.0
2018-12-31 10:20:00,74.29,74.48,73.97,74.06,62313.0,56.3638,56.508,56.121,56.1893,62313.0
2018-12-31 10:30:00,74.09,74.31,73.84,74.0,81645.0,56.2121,56.379,56.0224,56.1438,81645.0
2018-12-31 10:40:00,74.0,74.74,73.99,74.62,70957.0,56.1438,56.7052,56.1362,56.6142,70957.0
2018-12-31 10:50:00,74.62,74.62,74.28,74.44,80569.0,56.6142,56.6142,56.3562,56.4776,80569.0
2018-12-31 11:00:00,74.43,74.47,74.23,74.33,75728.0,56.47,56.5004,56.3183,56.3942,75728.0
2018-12-31 11:10:00,74.34,74.34,74.08,74.21,59185.0,56.4017,56.4017,56.2045,56.3031,59185.0
2018-12-31 11:20:00,74.19,74.68,74.04,74.61,56161.0,56.2879,56.6597,56.1741,56.6066,56161.0
2018-12-31 11:30:00,74.59,74.6,74.14,74.46,63593.0,56.5914,56.599,56.25,56.4928,63593.0
2018-12-31 11:40:00,74.49,74.7,74.2,74.7,54117.0,56.5155,56.6749,56.2955,56.6749,54117.0
2018-12-31 11:50:00,74.68,74.69,74.4,74.6,51669.0,56.6597,56.6673,56.4473,56.599,51669.0
2018-12-31 12:00:00,74.62,74.65,74.33,74.51,35146.0,56.6142,56.6369,56.3942,56.5307,35146.0
2018-12-31 12:10:00,74.52,74.71,74.35,74.48,48865.0,56.5383,56.6825,56.4093,56.508,48865.0
2018-12-31 12:20:00,74.5,74.64,74.42,74.6,46574.0,56.5231,56.6293,56.4624,56.599,46574.0
2018-12-31 12:30:00,74.6,74.79,74.52,74.72,44246.0,56.599,56.7432,56.5383,56.69,44246.0
2018-12-31 12:40:00,74.74,74.79,74.52,74.54,49893.0,56.7052,56.7432,56.5383,56.5535,49893.0
2018-12-31 12:50:00,74.55,74.67,74.37,74.5,30289.0,56.5611,56.6521,56.4245,56.5231,30289.0
2018-12-31 13:00:00,74.52,74.74,74.46,74.73,45134.0,56.5383,56.7052,56.4928,56.6976,45134.0
2018-12-31 13:10:00,74.7,74.88,74.67,74.82,51267.0,56.6749,56.8114,56.6521,56.7659,51267.0
2018-12-31 13:20:00,74.81,74.91,74.73,74.89,40936.0,56.7583,56.8342,56.6976,56.819,40936.0
2018-12-31 13:30:00,74.88,74.89,74.73,74.76,38454.0,56.8114,56.819,56.6976,56.7204,38454.0
2018-12-31 13:40:00,74.74,74.79,74.54,74.63,34676.0,56.7052,56.7432,56.5535,56.6218,34676.0
2018-12-31 13:50:00,74.63,74.68,74.46,74.53,39461.0,56.6218,56.6597,56.4928,56.5459,39461.0
2018-12-31 14:00:00,74.54,74.55,74.33,74.5,41389.0,56.5535,56.5611,56.3942,56.5231,41389.0
2018-12-31 14:10:00,74.48,74.68,74.43,74.66,44839.0,56.508,56.6597,56.47,56.6445,44839.0
2018-12-31 14:20:00,74.64,74.66,74.25,74.36,52547.0,56.6293,56.6445,56.3335,56.4169,52547.0
2018-12-31 14:30:00,74.34,74.53,74.28,74.53,49078.0,56.4017,56.5459,56.3562,56.5459,49078.0
2018-12-31 14:40:00,74.54,74.72,74.45,74.68,46782.0,56.5535,56.69,56.4852,56.6597,46782.0
2018-12-31 14:50:00,74.69,74.95,74.65,74.68,84550.0,56.6673,56.8645,56.6369,56.6597,84550.0
2018-12-31 15:00:00,74.68,75.0,74.63,74.82,83978.0,56.6597,56.9025,56.6218,56.7659,83978.0
2018-12-31 15:10:00,74.81,74.82,74.56,74.82,62887.0,56.7583,56.7659,56.5687,56.7659,62887.0
2018-12-31 15:20:00,74.82,75.02,74.61,74.92,89329.0,56.7659,56.9177,56.6066,56.8418,89329.0
2018-12-31 15:30:00,74.93,75.22,74.92,74.99,130203.0,56.8494,57.0694,56.8418,56.8949,130203.0
2018-12-31 15:40:00,74.99,75.21,74.75,74.77,177750.0,56.8949,57.0618,56.7128,56.728,177750.0
2018-12-31 15:50:00,74.77,74.99,74.42,74.99,355727.0,56.728,56.8949,56.4624,56.8949,355727.0
2019-01-02 09:30:00,73.82,73.96,73.38,73.5,156610.0,56.0072,56.1134,55.6734,55.7644,156610.0
2019-01-02 09:40:00,73.45,74.28,73.17,74.16,72899.0,55.7265,56.3562,55.5141,56.2652,72899.0
2019-01-02 09:50:00,74.16,74.75,73.8,74.75,67336.0,56.2652,56.7128,55.992,56.7128,67336.0
2019-01-02 10:00:00,74.8,75.06,74.46,75.01,62872.0,56.7507,56.948,56.4928,56.9101,62872.0
2019-01-02 10:10:00,75.04,75.45,74.97,75.35,53318.0,56.9328,57.2439,56.8797,57.168,53318.0
2019-01-02 10:20:00,75.33,75.74,75.21,75.6,60750.0,57.1529,57.4639,57.0618,57.3577,60750.0
2019-01-02 10:30:00,75.61,75.61,75.09,75.13,48276.0,57.3653,57.3653,56.9708,57.0011,48276.0
2019-01-02 10:40:00,75.16,75.57,75.16,75.2,111688.0,57.0239,57.3349,57.0239,57.0542,111688.0
2019-01-02 10:50:00,75.2,75.53,75.1,75.3,67481.0,57.0542,57.3046,56.9784,57.1301,67481.0
2019-01-02 11:00:00,75.34,76.0,75.2,75.94,121818.0,57.1604,57.6612,57.0542,57.6157,121818.0
2019-01-02 11:10:00,75.93,76.13,75.7,76.09,86696.0,57.6081,57.7598,57.4336,57.7295,86696.0
2019-01-02 11:20:00,76.09,76.15,75.62,75.64,67308.0,57.7295,57.775,57.3729,57.388,67308.0
2019-01-02 11:30:00,75.64,75.76,75.38,75.48,72960.0,57.388,57.4791,57.1908,57.2667,72960.0
2019-01-02 11:40:00,75.42,75.81,75.42,75.72,106856.0,57.2211,57.517,57.2211,57.4487,106856.0
2019-01-02 11:50:00,75.71,75.72,75.45,75.53,99511.0,57.4412,57.4487,57.2439,57.3046,99511.0
2019-01-02 12:00:00,75.54,75.59,75.32,75.45,70208.0,57.3122,57.3501,57.1453,57.2439,70208.0
2019-01-02 12:10:00,75.47,75.56,75.19,75.24,58307.0,57.2591,57.3274,57.0466,57.0846,58307.0
2019-01-02 12:20:00,75.23,75.46,75.1,75.43,67819.0,57.077,57.2515,56.9784,57.2287,67819.0
2019-01-02 12:30:00,75.42,75.71,75.32,75.67,46962.0,57.2211,57.4412,57.1453,57.4108,46962.0
2019-01-02 12:40:00,75.69,75.87,75.62,75.62,43860.0,57.426,57.5625,57.3729,57.3729,43860.0
2019-01-02 12:50:00,75.63,75.91,75.63,75.76,38416.0,57.3805,57.5929,57.3805,57.4791,38416.0
2019-01-02 13:00:00,75.75,76.11,75.75,76.06,43561.0,57.4715,57.7446,57.4715,57.7067,43561.0
2019-01-02 13:10:00,76.09,76.11,75.92,76.09,67486.0,57.7295,57.7446,57.6005,57.7295,67486.0
2019-01-02 13:20:00,76.09,76.15,75.86,76.01,53511.0,57.7295,57.775,57.555,57.6688,53511.0
2019-01-02 13:30:00,75.99,76.13,75.87,75.92,47068.0,57.6536,57.7598,57.5625,57.6005,47068.0
2019-01-02 13:40:00,75.9,76.03,75.82,75.94,42618.0,57.5853,57.6839,57.5246,57.6157,42618.0
2019-01-02 13:50:00,75.94,76.1,75.84,76.06,58499.0,57.6157,57.7371,57.5398,57.7067,58499.0
2019-01-02 14:00:00,76.06,76.06,75.6,75.65,66434.0,57.7067,57.7067,57.3577,57.3956,66434.0
2019-01-02 14:10:00,75.66,75.72,75.5,75.65,65903.0,57.4032,57.4487,57.2818,57.3956,65903.0
2019-01-02 14:20:00,75.63,75.82,75.51,75.6,57504.0,57.3805,57.5246,57.2894,57.3577,57504.0
2019-01-02 14:30:00,75.59,75.82,75.58,75.65,54391.0,57.3501,57.5246,57.3425,57.3956,54391.0
2019-01-02 14:40:00,75.67,75.67,75.44,75.64,53310.0,57.4108,57.4108,57.2363,57.388,53310.0
2019-01-02 14:50:00,75.63,75.64,75.28,75.28,65601.0,57.3805,57.388,57.1149,57.1149,65601.0
2019-01-02 15:00:00,75.29,75.47,75.13,75.21,56750.0,57.1225,57.2591,57.0011,57.0618,56750.0
2019-01-02 15:10:00,75.21,75.41,75.03,75.15,114665.0,57.0618,57.2135,56.9252,57.0163,114665.0
2019-01-02 15:20:00,75.14,75.37,75.03,75.2,109539.0,57.0087,57.1832,56.9252,57.0542,109539.0
2019-01-02 15:30:00,75.17,75.3,75.05,75.14,88214.0,57.0315,57.1301,56.9404,57.0087,88214.0
2019-01-02 15:40:00,75.12,75.23,75.02,75.14,136495.0,56.9935,57.077,56.9177,57.0087,136495.0
2019-01-02 15:50:00,75.12,75.7,75.12,75.56,409693.0,56.9935,57.4336,56.9935,57.3274,409693.0
2019-01-03 09:30:00,75.94,76.16,74.39,74.65,207412.0,57.6157,57.7826,56.4397,56.6369,207412.0
2019-01-03 09:40:00,74.58,74.91,74.11,74.17,58350.0,56.5838,56.8342,56.2272,56.2728,58350.0
2019-01-03 09:50:00,74.21,74.72,73.96,74.59,66657.0,56.3031,56.69,56.1134,56.5914,66657.0
2019-01-03 10:00:00,74.62,74.62,73.58,73.58,65954.0,56.6142,56.6142,55.8251,55.8251,65954.0
2019-01-03 10:10:00,73.57,73.71,73.18,73.69,75735.0,55.8175,55.9238,55.5216,55.9086,75735.0
2019-01-03 10:20:00,73.68,73.81,73.55,73.59,44206.0,55.901,55.9996,55.8024,55.8327,44206.0
2019-01-03 10:30:00,73.5,73.5,72.95,73.09,52991.0,55.7644,55.7644,55.3471,55.4534,52991.0
2019-01-03 10:40:00,73.1,73.32,72.99,73.08,66057.0,55.461,55.6279,55.3775,55.4458,66057.0
2019-01-03 10:50:00,73.07,73.48,73.01,73.37,48107.0,55.4382,55.7493,55.3927,55.6658,48107.0
2019-01-03 11:00:00,73.36,73.52,73.25,73.4,58437.0,55.6582,55.7796,55.5748,55.6886,58437.0
2019-01-03 11:10:00,73.38,73.95,73.38,73.76,72559.0,55.6734,56.1058,55.6734,55.9617,72559.0
2019-01-03 11:20:00,73.79,74.09,73.7,73.84,70795.0,55.9845,56.2121,55.9162,56.0224,70795.0
2019-01-03 11:30:00,73.88,74.43,73.67,74.43,98795.0,56.0527,56.47,55.8934,56.47,98795.0
2019-01-03 11:40:00,74.43,74.82,74.41,74.65,34385.0,56.47,56.7659,56.4548,56.6369,34385.0
2019-01-03 11:50:00,74.66,74.8,74.31,74.44,37692.0,56.6445,56.7507,56.379,56.4776,37692.0
2019-01-03 12:00:00,74.43,74.62,74.38,74.52,49373.0,56.47,56.6142,56.4321,56.5383,49373.0
2019-01-03 12:10:00,74.55,74.99,74.45,74.57,57563.0,56.5611,56.8949,56.4852,56.5762,57563.0
2019-01-03 12:20:00,74.57,74.84,74.54,74.77,27543.0,56.5762,56.7811,56.5535,56.728,27543.0
2019-01-03 12:30:00,74.79,74.9,74.56,74.67,27012.0,56.7432,56.8266,56.5687,56.6521,27012.0
2019-01-03 12:40:00,74.7,75.11,74.54,75.11,61702.0,56.6749,56.9859,56.5535,56.9859,61702.0
2019-01-03 12:50:00,75.09,75.42,74.99,75.11,42922.0,56.9708,57.2211,56.8949,56.9859,42922.0
2019-01-03 13:00:00,75.1,75.16,74.72,74.73,44071.0,56.9784,57.0239,56.69,56.6976,44071.0
2019-01-03 13:10:00,74.74,74.92,74.33,74.47,36699.0,56.7052,56.8418,56.3942,56.5004,36699.0
2019-01-03 13:20:00,74.48,74.71,74.46,74.58,25421.0,56.508,56.6825,56.4928,56.5838,25421.0
2019-01-03 13:30:00,74.56,74.73,74.36,74.7,33940.0,56.5687,56.6976,56.4169,56.6749,33940.0
2019-01-03 13:40:00,74.68,74.88,74.6,74.64,30949.0,56.6597,56.8114,56.599,56.6293,30949.0
2019-01-03 13:50:00,74.58,74.63,74.27,74.37,32668.0,56.5838,56.6218,56.3486,56.4245,32668.0
2019-01-03 14:00:00,74.37,74.46,74.19,74.39,32621.0,56.4245,56.4928,56.2879,56.4397,32621.0
2019-01-03 14:10:00,74.4,74.52,74.25,74.47,36277.0,56.4473,56.5383,56.3335,56.5004,36277.0
2019-01-03 14:20:00,74.49,74.73,74.3,74.73,46031.0,56.5155,56.6976,56.3714,56.6976,46031.0
2019-01-03 14:30:00,74.74,74.87,74.36,74.51,50857.0,56.7052,56.8038,56.4169,56.5307,50857.0
2019-01-03 14:40:00,74.53,74.58,74.16,74.23,50396.0,56.5459,56.5838,56.2652,56.3183,50396.0
2019-01-03 14:50:00,74.22,74.34,73.95,74.14,38977.0,56.3107,56.4017,56.1058,56.25,38977.0
2019-01-03 15:00:00,74.15,74.19,73.91,74.05,86016.0,56.2576,56.2879,56.0755,56.1817,86016.0
2019-01-03 15:10:00,74.04,74.24,73.96,74.2,40515.0,56.1741,56.3259,56.1134,56.2955,40515.0
2019-01-03 15:20:00,74.2,74.29,74.11,74.22,54812.0,56.2955,56.3638,56.2272,56.3107,54812.0
2019-01-03 15:30:00,74.21,74.49,74.14,74.16,85522.0,56.3031,56.5155,56.25,56.2652,85522.0
2019-01-03 15:40:00,74.13,74.4,74.13,74.31,90164.0,56.2424,56.4473,56.2424,56.379,90164.0
2019-01-03 15:50:00,74.31,74.42,74.03,74.22,249023.0,56.379,56.4624,56.1665,56.3107,249023.0
2019-01-04 09:30:00,75.43,75.79,74.6,75.68,113954.0,57.2287,57.5019,56.599,57.4184,113954.0
2019-01-04 09:40:00,75.58,76.29,75.48,76.22,74191.0,57.3425,57.8812,57.2667,57.8281,74191.0
2019-01-04 09:50:00,76.23,76.51,76.03,76.18,39907.0,57.8357,58.0481,57.6839,57.7977,39907.0
2019-01-04 10:00:00,76.18,76.52,76.11,76.14,51005.0,57.7977,58.0557,57.7446,57.7674,51005.0
2019-01-04 10:10:00,76.12,76.12,75.57,75.67,44445.0,57.7522,57.7522,57.3349,57.4108,44445.0
2019-01-04 10:20:00,75.6,76.5,75.32,76.48,64072.0,57.3577,58.0405,57.1453,58.0254,64072.0
2019-01-04 10:30:00,76.45,76.69,76.25,76.46,72877.0,58.0026,58.1847,57.8509,58.0102,72877.0
2019-01-04 10:40:00,76.47,76.52,76.01,76.27,45444.0,58.0178,58.0557,57.6688,57.866,45444.0
2019-01-04 10:50:00,76.27,76.48,76.16,76.34,49870.0,57.866,58.0254,57.7826,57.9191,49870.0
2019-01-04 11:00:00,76.29,76.69,75.99,76.22,139225.0,57.8812,58.1847,57.6536,57.8281,139225.0
2019-01-04 11:10:00,76.22,76.43,75.58,75.73,95168.0,57.8281,57.9874,57.3425,57.4563,95168.0
2019-01-04 11:20:00,75.77,75.81,75.31,75.37,85293.0,57.4867,57.517,57.1377,57.1832,85293.0
2019-01-04 11:30:00,75.36,76.0,75.2,75.79,102997.0,57.1756,57.6612,57.0542,57.5019,102997.0
2019-01-04 11:40:00,75.79,75.83,75.48,75.63,67401.0,57.5019,57.5322,57.2667,57.3805,67401.0
2019-01-04 11:50:00,75.62,75.96,75.62,75.96,72613.0,57.3729,57.6308,57.3729,57.6308,72613.0
2019-01-04 12:00:00,75.95,76.01,75.69,75.97,51718.0,57.6232,57.6688,57.426,57.6384,51718.0
2019-01-04 12:10:00,75.98,76.15,75.75,76.14,54913.0,57.646,57.775,57.4715,57.7674,54913.0
2019-01-04 12:20:00,76.15,76.31,76.02,76.1,62704.0,57.775,57.8964,57.6764,57.7371,62704.0
2019-01-04 12:30:00,76.12,76.15,75.97,76.07,32580.0,57.7522,57.775,57.6384,57.7143,32580.0
2019-01-04 12:40:00,76.06,76.34,76.06,76.22,39150.0,57.7067,57.9191,57.7067,57.8281,39150.0
2019-01-04 12:50:00,76.2,76.36,76.07,76.29,68997.0,57.8129,57.9343,57.7143,57.8812,68997.0
2019-01-04 13:00:00,76.3,76.59,76.3,76.59,35536.0,57.8888,58.1088,57.8888,58.1088,35536.0
2019-01-04 13:10:00,76.59,76.62,76.36,76.53,41117.0,58.1088,58.1316,57.9343,58.0633,41117.0
2019-01-04 13:20:00,76.51,76.56,76.28,76.34,32046.0,58.0481,58.0861,57.8736,57.9191,32046.0
2019-01-04 13:30:00,76.35,76.68,76.17,76.18,48618.0,57.9267,58.1771,57.7902,57.7977,48618.0
2019-01-04 13:40:00,76.19,76.19,75.95,76.06,51432.0,57.8053,57.8053,57.6232,57.7067,51432.0
2019-01-04 13:50:00,76.04,76.22,75.94,76.01,31320.0,57.6915,57.8281,57.6157,57.6688,31320.0
2019-01-04 14:00:00,76.02,76.21,75.84,76.01,83289.0,57.6764,57.8205,57.5398,57.6688,83289.0
2019-01-04 14:10:00,76.03,76.41,75.99,76.39,47711.0,57.6839,57.9722,57.6536,57.9571,47711.0
2019-01-04 14:20:00,76.36,76.52,76.36,76.46,57954.0,57.9343,58.0557,57.9343,58.0102,57954.0
2019-01-04 14:30:00,76.47,76.8,76.44,76.75,60115.0,58.0178,58.2681,57.995,58.2302,60115.0
2019-01-04 14:40:00,76.75,76.89,76.47,76.6,81064.0,58.2302,58.3364,58.0178,58.1164,81064.0
2019-01-04 14:50:00,76.59,76.7,76.43,76.46,59410.0,58.1088,58.1923,57.9874,58.0102,59410.0
2019-01-04 15:00:00,76.45,76.84,76.43,76.69,69906.0,58.0026,58.2985,57.9874,58.1847,69906.0
2019-01-04 15:10:00,76.68,77.04,76.61,76.92,63394.0,58.1771,58.4502,58.124,58.3592,63394.0
2019-01-04 15:20:00,76.92,76.93,76.56,76.74,68835.0,58.3592,58.3668,58.0861,58.2226,68835.0
2019-01-04 15:30:00,76.74,77.01,76.69,76.81,134955.0,58.2226,58.4275,58.1847,58.2757,134955.0
2019-01-04 15:40:00,76.82,77.18,76.82,77.07,221761.0,58.2833,58.5564,58.2833,58.473,221761.0
2019-01-04 15:50:00,77.08,77.27,76.94,77.01,370944.0,58.4806,58.6247,58.3744,58.4275,370944.0
2019-01-07 09:30:00,77.0,77.19,76.01,76.13,203285.0,58.4199,58.564,57.6688,57.7598,203285.0
2019-01-07 09:40:00,76.14,76.67,76.13,76.55,60805.0,57.7674,58.1695,57.7598,58.0785,60805.0
2019-01-07 09:50:00,76.56,76.81,76.39,76.81,62867.0,58.0861,58.2757,57.9571,58.2757,62867.0
2019-01-07 10:00:00,76.95,77.75,76.77,77.64,113361.0,58.3819,58.9889,58.2454,58.9054,113361.0
2019-01-07 10:10:00,77.68,77.68,77.09,77.29,76919.0,58.9358,58.9358,58.4882,58.6399,76919.0
2019-01-07 10:20:00,77.32,77.72,77.09,77.48,68276.0,58.6627,58.9661,58.4882,58.7841,68276.0
2019-01-07 10:30:00,77.45,77.81,77.36,77.39,76020.0,58.7613,59.0344,58.693,58.7158,76020.0
2019-01-07 10:40:00,77.36,77.9,77.3,77.87,59115.0,58.693,59.1027,58.6475,59.0799,59115.0
2019-01-07 10:50:00,77.89,77.98,77.74,77.9,52592.0,59.0951,59.1634,58.9813,59.1027,52592.0
2019-01-07 11:00:00,77.86,78.25,77.77,77.92,69572.0,59.0724,59.3683,59.0041,59.1179,69572.0
2019-01-07 11:10:00,77.91,78.03,77.67,77.78,74347.0,59.1103,59.2013,58.9282,59.0117,74347.0
2019-01-07 11:20:00,77.79,77.79,77.46,77.5,58497.0,59.0193,59.0193,58.7689,58.7992,58497.0
2019-01-07 11:30:00,77.51,77.81,77.34,77.64,84365.0,58.8068,59.0344,58.6778,58.9054,84365.0
2019-01-07 11:40:00,77.62,77.98,77.59,77.89,89008.0,58.8903,59.1634,58.8675,59.0951,89008.0
2019-01-07 11:50:00,77.88,78.09,77.84,78.07,58570.0,59.0875,59.2469,59.0572,59.2317,58570.0
2019-01-07 12:00:00,78.1,78.34,77.96,78.06,91933.0,59.2544,59.4365,59.1482,59.2241,91933.0
2019-01-07 12:10:00,78.06,78.28,78.0,78.04,50620.0,59.2241,59.391,59.1786,59.2089,50620.0
2019-01-07 12:20:00,78.04,78.22,77.94,78.14,85124.0,59.2089,59.3455,59.1331,59.2848,85124.0
2019-01-07 12:30:00,78.12,78.24,78.07,78.17,50319.0,59.2696,59.3607,59.2317,59.3076,50319.0
2019-01-07 12:40:00,78.22,78.22,77.87,77.89,63030.0,59.3455,59.3455,59.0799,59.0951,63030.0
2019-01-07 12:50:00,77.92,78.0,77.6,77.76,76117.0,59.1179,59.1786,58.8751,58.9965,76117.0
2019-01-07 13:00:00,77.77,77.89,77.66,77.71,33712.0,59.0041,59.0951,58.9206,58.9586,33712.0
2019-01-07 13:10:00,77.74,77.93,77.74,77.89,35345.0,58.9813,59.1255,58.9813,59.0951,35345.0
2019-01-07 13:20:00,77.9,77.94,77.61,77.66,28993.0,59.1027,59.1331,58.8827,58.9206,28993.0
2019-01-07 13:30:00,77.64,77.7,77.51,77.51,37534.0,58.9054,58.951,58.8068,58.8068,37534.0
2019-01-07 13:40:00,77.5,77.5,77.07,77.09,59434.0,58.7992,58.7992,58.473,58.4882,59434.0
2019-01-07 13:50:00,77.09,77.14,76.8,76.85,64954.0,58.4882,58.5261,58.2681,58.3061,64954.0
2019-01-07 14:00:00,76.85,77.26,76.8,77.25,61505.0,58.3061,58.6171,58.2681,58.6096,61505.0
2019-01-07 14:10:00,77.26,77.36,77.12,77.25,63521.0,58.6171,58.693,58.5109,58.6096,63521.0
2019-01-07 14:20:00,77.26,77.38,76.95,77.01,56538.0,58.6171,58.7082,58.3819,58.4275,56538.0
2019-01-07 14:30:00,76.99,77.01,76.83,76.9,76843.0,58.4123,58.4275,58.2909,58.344,76843.0
2019-01-07 14:40:00,76.89,76.93,76.6,76.74,78921.0,58.3364,58.3668,58.1164,58.2226,78921.0
2019-01-07 14:50:00,76.75,76.77,76.54,76.72,66419.0,58.2302,58.2454,58.0709,58.2074,66419.0
2019-01-07 15:00:00,76.73,76.95,76.7,76.8,73693.0,58.215,58.3819,58.1923,58.2681,73693.0
2019-01-07 15:10:00,76.81,76.99,76.75,76.98,80871.0,58.2757,58.4123,58.2302,58.4047,80871.0
2019-01-07 15:20:00,76.98,77.2,76.92,77.08,63673.0,58.4047,58.5716,58.3592,58.4806,63673.0
2019-01-07 15:30:00,77.1,77.2,76.86,77.08,75275.0,58.4957,58.5716,58.3137,58.4806,75275.0
2019-01-07 15:40:00,77.07,77.26,77.03,77.17,99228.0,58.473,58.6171,58.4426,58.5489,99228.0
2019-01-07 15:50:00,77.18,77.26,77.0,77.09,215400.0,58.5564,58.6171,58.4199,58.4882,215400.0
2019-01-08 09:30:00,77.91,78.16,77.5,77.68,118949.0,59.1103,59.3,58.7992,58.9358,118949.0
2019-01-08 09:40:00,77.68,78.18,77.37,78.18,102049.0,58.9358,59.3151,58.7006,59.3151,102049.0
2019-01-08 09:50:00,78.15,78.22,77.72,77.79,84084.0,59.2924,59.3455,58.9661,59.0193,84084.0
2019-01-08 10:00:00,77.78,78.33,77.73,78.16,73717.0,59.0117,59.429,58.9737,59.3,73717.0
2019-01-08 10:10:00,78.19,78.2,77.16,77.22,85916.0,59.3227,59.3303,58.5413,58.5868,85916.0
2019-01-08 10:20:00,77.2,77.61,77.17,77.51,53218.0,58.5716,58.8827,58.5489,58.8068,53218.0
2019-01-08 10:30:00,77.51,77.64,77.04,77.23,55766.0,58.8068,58.9054,58.4502,58.5944,55766.0
2019-01-08 10:40:00,77.22,77.27,76.86,76.93,46914.0,58.5868,58.6247,58.3137,58.3668,46914.0
2019-01-08 10:50:00,76.92,76.96,76.54,76.89,49102.0,58.3592,58.3895,58.0709,58.3364,49102.0
2019-01-08 11:00:00,76.92,77.16,76.81,77.06,48723.0,58.3592,58.5413,58.2757,58.4654,48723.0
2019-01-08 11:10:00,77.05,77.41,76.89,77.39,57085.0,58.4578,58.7309,58.3364,58.7158,57085.0
2019-01-08 11:20:00,77.38,77.55,77.28,77.43,36546.0,58.7082,58.8372,58.6323,58.7461,36546.0
2019-01-08 11:30:00,77.42,77.42,77.08,77.29,38785.0,58.7385,58.7385,58.4806,58.6399,38785.0
2019-01-08 11:40:00,77.28,77.38,77.22,77.38,35368.0,58.6323,58.7082,58.5868,58.7082,35368.0
2019-01-08 11:50:00,77.38,77.78,77.24,77.71,37493.0,58.7082,59.0117,58.602,58.9586,37493.0
2019-01-08 12:00:00,77.74,77.92,77.67,77.72,28297.0,58.9813,59.1179,58.9282,58.9661,28297.0
2019-01-08 12:10:00,77.74,77.86,77.55,77.67,31319.0,58.9813,59.0724,58.8372,58.9282,31319.0
2019-01-08 12:20:00,77.68,77.83,77.56,77.56,32073.0,58.9358,59.0496,58.8448,58.8448,32073.0
2019-01-08 12:30:00,77.59,77.67,77.44,77.51,43643.0,58.8675,58.9282,58.7537,58.8068,43643.0
2019-01-08 12:40:00,77.51,77.98,77.42,77.46,59754.0,58.8068,59.1634,58.7385,58.7689,59754.0
2019-01-08 12:50:00,77.41,77.62,77.41,77.46,24213.0,58.7309,58.8903,58.7309,58.7689,24213.0
2019-01-08 13:00:00,77.45,77.65,77.43,77.48,21649.0,58.7613,58.913,58.7461,58.7841,21649.0
2019-01-08 13:10:00,77.49,77.65,77.42,77.61,32213.0,58.7916,58.913,58.7385,58.8827,32213.0
2019-01-08 13:20:00,77.62,77.75,77.59,77.75,25316.0,58.8903,58.9889,58.8675,58.9889,25316.0
2019-01-08 13:30:00,77.77,77.9,77.7,77.72,27273.0,59.0041,59.1027,58.951,58.9661,27273.0
2019-01-08 13:40:00,77.74,77.78,77.58,77.69,25561.0,58.9813,59.0117,58.8599,58.9434,25561.0
2019-01-08 13:50:00,77.7,78.0,77.68,77.88,51924.0,58.951,59.1786,58.9358,59.0875,51924.0
2019-01-08 14:00:00,77.88,77.89,77.54,77.61,45354.0,59.0875,59.0951,58.8296,58.8827,45354.0
2019-01-08 14:10:00,77.6,77.77,77.58,77.72,33163.0,58.8751,59.0041,58.8599,58.9661,33163.0
2019-01-08 14:20:00,77.71,77.72,77.57,77.61,41300.0,58.9586,58.9661,58.8523,58.8827,41300.0
2019-01-08 14:30:00,77.63,77.7,77.56,77.62,38555.0,58.8979,58.951,58.8448,58.8903,38555.0
2019-01-08 14:40:00,77.6,77.7,77.41,77.5,38468.0,58.8751,58.951,58.7309,58.7992,38468.0
2019-01-08 14:50:00,77.49,77.52,77.29,77.36,43218.0,58.7916,58.8144,58.6399,58.693,43218.0
2019-01-08 15:00:00,77.37,77.47,77.26,77.4,65590.0,58.7006,58.7765,58.6171,58.7234,65590.0
2019-01-08 15:10:00,77.39,77.45,77.31,77.43,34263.0,58.7158,58.7613,58.6551,58.7461,34263.0
2019-01-08 15:20:00,77.43,77.46,77.28,77.36,61737.0,58.7461,58.7689,58.6323,58.693,61737.0
2019-01-08 15:30:00,77.37,77.45,77.33,77.4,100314.0,58.7006,58.7613,58.6703,58.7234,100314.0
2019-01-08 15:40:00,77.4,77.55,77.31,77.31,118181.0,58.7234,58.8372,58.6551,58.6551,118181.0
2019-01-08 15:50:00,77.31,77.42,77.17,77.37,271894.0,58.6551,58.7385,58.5489,58.7006,271894.0
2019-01-09 09:30:00,77.74,77.87,77.03,77.16,148501.0,58.9813,59.0799,58.4426,58.5413,148501.0
2019-01-09 09:40:00,77.15,77.34,76.92,77.29,97216.0,58.5337,58.6778,58.3592,58.6399,97216.0
2019-01-09 09:50:00,77.28,77.46,76.77,76.79,122402.0,58.6323,58.7689,58.2454,58.2606,122402.0
2019-01-09 10:00:00,76.78,76.96,76.51,76.59,149829.0,58.253,58.3895,58.0481,58.1088,149829.0
2019-01-09 10:10:00,76.61,76.82,76.42,76.69,93846.0,58.124,58.2833,57.9798,58.1847,93846.0
2019-01-09 10:20:00,76.7,76.77,76.55,76.58,45192.0,58.1923,58.2454,58.0785,58.1012,45192.0
2019-01-09 10:30:00,76.56,76.63,75.8,76.54,193974.0,58.0861,58.1392,57.5094,58.0709,193974.0
2019-01-09 10:40:00,76.5,76.62,76.01,76.2,282032.0,58.0405,58.1316,57.6688,57.8129,282032.0
2019-01-09 10:50:00,76.21,76.69,76.17,76.46,63855.0,57.8205,58.1847,57.7902,58.0102,63855.0
2019-01-09 11:00:00,76.46,76.99,76.46,76.94,72016.0,58.0102,58.4123,58.0102,58.3744,72016.0
2019-01-09 11:10:00,76.96,77.2,76.87,77.0,88967.0,58.3895,58.5716,58.3212,58.4199,88967.0
2019-01-09 11:20:00,76.97,77.65,76.83,77.56,84138.0,58.3971,58.913,58.2909,58.8448,84138.0
2019-01-09 11:30:00,77.55,77.83,77.52,77.78,63726.0,58.8372,59.0496,58.8144,59.0117,63726.0
2019-01-09 11:40:00,77.78,78.09,77.74,77.97,50797.0,59.0117,59.2469,58.9813,59.1558,50797.0
2019-01-09 11:50:00,77.99,78.16,77.88,77.96,61876.0,59.171,59.3,59.0875,59.1482,61876.0
2019-01-09 12:00:00,77.96,78.08,77.79,78.02,58928.0,59.1482,59.2393,59.0193,59.1938,58928.0
2019-01-09 12:10:00,78.02,78.19,78.01,78.18,39563.0,59.1938,59.3227,59.1862,59.3151,39563.0
2019-01-09 12:20:00,78.15,78.39,78.15,78.2,45404.0,59.2924,59.4745,59.2924,59.3303,45404.0
2019-01-09 12:30:00,78.21,78.27,77.8,77.86,47947.0,59.3379,59.3834,59.0268,59.0724,47947.0
2019-01-09 12:40:00,77.88,78.01,77.78,77.86,48602.0,59.0875,59.1862,59.0117,59.0724,48602.0
2019-01-09 12:50:00,77.88,77.96,77.73,77.96,28039.0,59.0875,59.1482,58.9737,59.1482,28039.0
2019-01-09 13:00:00,77.97,78.08,77.84,77.84,31824.0,59.1558,59.2393,59.0572,59.0572,31824.0
2019-01-09 13:10:00,77.84,78.05,77.8,78.0,71156.0,59.0572,59.2165,59.0268,59.1786,71156.0
2019-01-09 13:20:00,77.99,78.11,77.97,78.02,30876.0,59.171,59.262,59.1558,59.1938,30876.0
2019-01-09 13:30:00,78.05,78.07,77.75,77.82,27224.0,59.2165,59.2317,58.9889,59.042,27224.0
2019-01-09 13:40:00,77.81,77.94,77.81,77.94,33040.0,59.0344,59.1331,59.0344,59.1331,33040.0
2019-01-09 13:50:00,77.92,77.93,77.6,77.76,47635.0,59.1179,59.1255,58.8751,58.9965,47635.0
2019-01-09 14:00:00,77.77,77.92,77.6,77.86,82479.0,59.0041,59.1179,58.8751,59.0724,82479.0
2019-01-09 14:10:00,77.85,77.86,77.4,77.4,51259.0,59.0648,59.0724,58.7234,58.7234,51259.0
2019-01-09 14:20:00,77.39,77.46,77.24,77.29,51436.0,58.7158,58.7689,58.602,58.6399,51436.0
2019-01-09 14:30:00,77.28,77.59,77.12,77.54,47787.0,58.6323,58.8675,58.5109,58.8296,47787.0
2019-01-09 14:40:00,77.54,77.82,77.53,77.78,33793.0,58.8296,59.042,58.822,59.0117,33793.0
2019-01-09 14:50:00,77.79,77.81,77.64,77.67,38464.0,59.0193,59.0344,58.9054,58.9282,38464.0
2019-01-09 15:00:00,77.67,77.85,77.65,77.82,61722.0,58.9282,59.0648,58.913,59.042,61722.0
2019-01-09 15:10:00,77.81,77.86,77.68,77.74,60952.0,59.0344,59.0724,58.9358,58.9813,60952.0
2019-01-09 15:20:00,77.74,77.85,77.65,77.72,63689.0,58.9813,59.0648,58.913,58.9661,63689.0
2019-01-09 15:30:00,77.71,77.72,77.45,77.49,93506.0,58.9586,58.9661,58.7613,58.7916,93506.0
2019-01-09 15:40:00,77.49,77.5,77.16,77.2,144414.0,58.7916,58.7992,58.5413,58.5716,144414.0
2019-01-09 15:50:00,77.2,77.36,77.12,77.3,334600.0,58.5716,58.693,58.5109,58.6475,334600.0
2019-01-10 09:30:00,77.47,77.67,76.7,77.54,112301.0,58.7765,58.9282,58.1923,58.8296,112301.0
2019-01-10 09:40:00,77.57,77.57,76.85,76.88,67098.0,58.8523,58.8523,58.3061,58.3288,67098.0
2019-01-10 09:50:00,76.83,77.0,76.5,76.98,92088.0,58.2909,58.4199,58.0405,58.4047,92088.0
2019-01-10 10:00:00,77.04,77.35,77.03,77.28,80289.0,58.4502,58.6854,58.4426,58.6323,80289.0
2019-01-10 10:10:00,77.3,77.44,76.95,77.17,97180.0,58.6475,58.7537,58.3819,58.5489,97180.0
2019-01-10 10:20:00,77.17,77.7,77.1,77.69,92872.0,58.5489,58.951,58.4957,58.9434,92872.0
2019-01-10 10:30:00,77.68,78.02,77.58,77.89,74133.0,58.9358,59.1938,58.8599,59.0951,74133.0
2019-01-10 10:40:00,77.89,77.89,77.39,77.79,108557.0,59.0951,59.0951,58.7158,59.0193,108557.0
2019-01-10 10:50:00,77.8,77.97,77.71,77.84,111172.0,59.0268,59.1558,58.9586,59.0572,111172.0
2019-01-10 11:00:00,77.86,78.07,77.72,77.98,48183.0,59.0724,59.2317,58.9661,59.1634,48183.0
2019-01-10 11:10:00,77.97,78.0,77.69,77.7,72104.0,59.1558,59.1786,58.9434,58.951,72104.0
2019-01-10 11:20:00,77.69,77.71,77.35,77.39,33206.0,58.9434,58.9586,58.6854,58.7158,33206.0
2019-01-10 11:30:00,77.41,77.8,77.38,77.61,33937.0,58.7309,59.0268,58.7082,58.8827,33937.0
2019-01-10 11:40:00,77.61,77.71,77.46,77.6,80005.0,58.8827,58.9586,58.7689,58.8751,80005.0
2019-01-10 11:50:00,77.59,77.73,77.49,77.63,50472.0,58.8675,58.9737,58.7916,58.8979,50472.0
2019-01-10 12:00:00,77.62,77.75,77.09,77.13,33294.0,58.8903,58.9889,58.4882,58.5185,33294.0
2019-01-10 12:10:00,77.11,77.17,77.03,77.03,38287.0,58.5033,58.5489,58.4426,58.4426,38287.0
2019-01-10 12:20:00,77.03,77.08,76.82,76.99,69318.0,58.4426,58.4806,58.2833,58.4123,69318.0
2019-01-10 12:30:00,76.99,77.1,76.69,76.69,79382.0,58.4123,58.4957,58.1847,58.1847,79382.0
2019-01-10 12:40:00,76.69,76.92,76.4,76.82,83041.0,58.1847,58.3592,57.9647,58.2833,83041.0
2019-01-10 12:50:00,76.82,76.9,76.49,76.54,73855.0,58.2833,58.344,58.0329,58.0709,73855.0
2019-01-10 13:00:00,76.53,76.58,76.32,76.35,44125.0,58.0633,58.1012,57.904,57.9267,44125.0
2019-01-10 13:10:00,76.33,76.58,76.32,76.42,43725.0,57.9116,58.1012,57.904,57.9798,43725.0
2019-01-10 13:20:00,76.4,76.61,76.37,76.58,36063.0,57.9647,58.124,57.9419,58.1012,36063.0
2019-01-10 13:30:00,76.57,76.71,76.45,76.63,77664.0,58.0936,58.1999,58.0026,58.1392,77664.0
2019-01-10 13:40:00,76.62,76.93,76.47,76.91,44360.0,58.1316,58.3668,58.0178,58.3516,44360.0
2019-01-10 13:50:00,76.93,77.01,76.71,76.85,51571.0,58.3668,58.4275,58.1999,58.3061,51571.0
2019-01-10 14:00:00,76.85,77.31,76.85,77.26,56768.0,58.3061,58.6551,58.3061,58.6171,56768.0
2019-01-10 14:10:00,77.26,77.37,77.15,77.2,92125.0,58.6171,58.7006,58.5337,58.5716,92125.0
2019-01-10 14:20:00,77.22,77.48,77.21,77.29,82615.0,58.5868,58.7841,58.5792,58.6399,82615.0
2019-01-10 14:30:00,77.3,77.33,77.01,77.21,79290.0,58.6475,58.6703,58.4275,58.5792,79290.0
2019-01-10 14:40:00,77.22,77.38,76.96,76.98,66660.0,58.5868,58.7082,58.3895,58.4047,66660.0
2019-01-10 14:50:00,76.98,77.1,76.89,77.03,53653.0,58.4047,58.4957,58.3364,58.4426,53653.0
2019-01-10 15:00:00,77.02,77.3,77.01,77.09,65561.0,58.4351,58.6475,58.4275,58.4882,65561.0
2019-01-10 15:10:00,77.08,77.17,76.91,77.07,82873.0,58.4806,58.5489,58.3516,58.473,82873.0
2019-01-10 15:20:00,77.06,77.11,76.95,76.98,62102.0,58.4654,58.5033,58.3819,58.4047,62102.0
2019-01-10 15:30:00,76.98,77.23,76.97,77.22,79522.0,58.4047,58.5944,58.3971,58.5868,79522.0
2019-01-10 15:40:00,77.22,77.42,77.2,77.3,156296.0,58.5868,58.7385,58.5716,58.6475,156296.0
2019-01-10 15:50:00,77.28,77.49,77.21,77.4,288396.0,58.6323,58.7916,58.5792,58.7234,288396.0
2019-01-11 09:30:00,77.02,77.27,76.9,77.05,82044.0,58.4351,58.6247,58.344,58.4578,82044.0
2019-01-11 09:40:00,77.1,77.5,77.1,77.3,52881.0,58.4957,58.7992,58.4957,58.6475,52881.0
2019-01-11 09:50:00,77.33,77.68,77.23,77.68,43087.0,58.6703,58.9358,58.5944,58.9358,43087.0
2019-01-11 10:00:00,77.69,78.16,77.6,78.11,60526.0,58.9434,59.3,58.8751,59.262,60526.0
2019-01-11 10:10:00,78.11,78.11,77.6,77.81,68704.0,59.262,59.262,58.8751,59.0344,68704.0
2019-01-11 10:20:00,77.78,77.86,77.5,77.54,46701.0,59.0117,59.0724,58.7992,58.8296,46701.0
2019-01-11 10:30:00,77.57,77.83,77.52,77.75,35423.0,58.8523,59.0496,58.8144,58.9889,35423.0
2019-01-11 10:40:00,77.76,77.92,77.58,77.89,88877.0,58.9965,59.1179,58.8599,59.0951,88877.0
2019-01-11 10:50:00,77.89,78.16,77.75,77.97,130189.0,59.0951,59.3,58.9889,59.1558,130189.0
2019-01-11 11:00:00,77.97,78.18,77.85,78.18,61999.0,59.1558,59.3151,59.0648,59.3151,61999.0
2019-01-11 11:10:00,78.18,78.32,78.02,78.31,45833.0,59.3151,59.4214,59.1938,59.4138,45833.0
2019-01-11 11:20:00,78.31,78.39,78.18,78.31,56919.0,59.4138,59.4745,59.3151,59.4138,56919.0
2019-01-11 11:30:00,78.32,78.43,78.28,78.28,33006.0,59.4214,59.5048,59.391,59.391,33006.0
2019-01-11 11:40:00,78.29,78.62,78.29,78.51,48240.0,59.3986,59.649,59.3986,59.5655,48240.0
2019-01-11 11:50:00,78.5,78.52,78.34,78.5,25630.0,59.5579,59.5731,59.4365,59.5579,25630.0
2019-01-11 12:00:00,78.49,78.51,78.24,78.33,52135.0,59.5503,59.5655,59.3607,59.429,52135.0
2019-01-11 12:10:00,78.34,78.38,78.19,78.22,39763.0,59.4365,59.4669,59.3227,59.3455,39763.0
2019-01-11 12:20:00,78.2,78.27,78.16,78.25,16548.0,59.3303,59.3834,59.3,59.3683,16548.0
2019-01-11 12:30:00,78.27,78.85,78.27,78.76,56438.0,59.3834,59.8235,59.3834,59.7552,56438.0
2019-01-11 12:40:00,78.79,78.96,78.75,78.9,46602.0,59.778,59.9069,59.7476,59.8614,46602.0
2019-01-11 12:50:00,78.91,79.06,78.85,79.0,53918.0,59.869,59.9828,59.8235,59.9373,53918.0
2019-01-11 13:00:00,79.01,79.02,78.65,78.73,102614.0,59.9449,59.9525,59.6717,59.7324,102614.0
2019-01-11 13:10:00,78.73,78.79,78.61,78.73,111755.0,59.7324,59.778,59.6414,59.7324,111755.0
2019-01-11 13:20:00,78.72,78.83,78.59,78.8,66683.0,59.7248,59.8083,59.6262,59.7855,66683.0
2019-01-11 13:30:00,78.78,78.83,78.62,78.69,33443.0,59.7704,59.8083,59.649,59.7021,33443.0
2019-01-11 13:40:00,78.67,78.69,78.48,78.5,30900.0,59.6869,59.7021,59.5428,59.5579,30900.0
2019-01-11 13:50:00,78.5,78.65,78.45,78.6,19162.0,59.5579,59.6717,59.52,59.6338,19162.0
2019-01-11 14:00:00,78.59,78.6,78.46,78.59,18314.0,59.6262,59.6338,59.5276,59.6262,18314.0
2019-01-11 14:10:00,78.58,78.64,78.48,78.48,25381.0,59.6186,59.6641,59.5428,59.5428,25381.0
2019-01-11 14:20:00,78.49,78.5,78.37,78.45,24251.0,59.5503,59.5579,59.4593,59.52,24251.0
2019-01-11 14:30:00,78.46,78.48,78.34,78.34,24150.0,59.5276,59.5428,59.4365,59.4365,24150.0
2019-01-11 14:40:00,78.34,78.44,78.28,78.35,23673.0,59.4365,59.5124,59.391,59.4441,23673.0
2019-01-11 14:50:00,78.35,78.52,78.27,78.33,37104.0,59.4441,59.5731,59.3834,59.429,37104.0
2019-01-11 15:00:00,78.34,78.56,78.33,78.47,28847.0,59.4365,59.6035,59.429,59.5352,28847.0
2019-01-11 15:10:00,78.47,78.53,78.35,78.42,27534.0,59.5352,59.5807,59.4441,59.4972,27534.0
2019-01-11 15:20:00,78.43,78.45,78.27,78.33,36407.0,59.5048,59.52,59.3834,59.429,36407.0
2019-01-11 15:30:00,78.33,78.49,78.32,78.4,83286.0,59.429,59.5503,59.4214,59.4821,83286.0
2019-01-11 15:40:00,78.41,78.46,78.26,78.45,135395.0,59.4896,59.5276,59.3758,59.52,135395.0
2019-01-11 15:50:00,78.45,78.48,78.19,78.46,299852.0,59.52,59.5428,59.3227,59.5276,299852.0
2019-01-14 09:30:00,77.75,78.03,77.25,77.8,108934.0,58.9889,59.2013,58.6096,59.0268,108934.0
2019-01-14 09:40:00,77.79,78.18,77.69,77.74,48510.0,59.0193,59.3151,58.9434,58.9813,48510.0
2019-01-14 09:50:00,77.79,78.24,77.71,78.12,30365.0,59.0193,59.3607,58.9586,59.2696,30365.0
2019-01-14 10:00:00,78.1,78.41,78.01,78.33,60051.0,59.2544,59.4896,59.1862,59.429,60051.0
2019-01-14 10:10:00,78.32,78.62,78.32,78.49,52650.0,59.4214,59.649,59.4214,59.5503,52650.0
2019-01-14 10:20:00,78.48,78.71,78.43,78.7,49013.0,59.5428,59.7173,59.5048,59.7097,49013.0
2019-01-14 10:30:00,78.71,78.77,78.3,78.3,81831.0,59.7173,59.7628,59.4062,59.4062,81831.0
2019-01-14 10:40:00,78.31,78.64,78.3,78.42,65125.0,59.4138,59.6641,59.4062,59.4972,65125.0
2019-01-14 10:50:00,78.44,78.51,78.21,78.22,53406.0,59.5124,59.5655,59.3379,59.3455,53406.0
2019-01-14 11:00:00,78.2,78.21,77.99,78.13,44808.0,59.3303,59.3379,59.171,59.2772,44808.0
2019-01-14 11:10:00,78.12,78.14,77.82,77.86,39384.0,59.2696,59.2848,59.042,59.0724,39384.0
2019-01-14 11:20:00,77.86,78.25,77.83,78.18,32903.0,59.0724,59.3683,59.0496,59.3151,32903.0
2019-01-14 11:30:00,78.16,78.41,78.14,78.29,23023.0,59.3,59.4896,59.2848,59.3986,23023.0
2019-01-14 11:40:00,78.28,78.42,78.16,78.17,23520.0,59.391,59.4972,59.3,59.3076,23520.0
2019-01-14 11:50:00,78.13,78.16,77.82,77.89,48730.0,59.2772,59.3,59.042,59.0951,48730.0
2019-01-14 12:00:00,77.9,77.93,77.84,77.87,27795.0,59.1027,59.1255,59.0572,59.0799,27795.0
2019-01-14 12:10:00,77.88,78.0,77.76,77.93,41808.0,59.0875,59.1786,58.9965,59.1255,41808.0
2019-01-14 12:20:00,77.9,78.07,77.88,78.05,36814.0,59.1027,59.2317,59.0875,59.2165,36814.0
2019-01-14 12:30:00,78.05,78.19,77.97,78.19,40733.0,59.2165,59.3227,59.1558,59.3227,40733.0
2019-01-14 12:40:00,78.17,78.28,78.16,78.25,65452.0,59.3076,59.391,59.3,59.3683,65452.0
2019-01-14 12:50:00,78.26,78.42,78.23,78.31,38295.0,59.3758,59.4972,59.3531,59.4138,38295.0
2019-01-14 13:00:00,78.31,78.35,78.18,78.31,33443.0,59.4138,59.4441,59.3151,59.4138,33443.0
2019-01-14 13:10:00,78.31,78.71,78.3,78.7,72913.0,59.4138,59.7173,59.4062,59.7097,72913.0
2019-01-14 13:20:00,78.7,78.93,78.69,78.88,60602.0,59.7097,59.8842,59.7021,59.8462,60602.0
2019-01-14 13:30:00,78.89,78.95,78.78,78.89,41358.0,59.8538,59.8993,59.7704,59.8538,41358.0
2019-01-14 13:40:00,78.91,78.98,78.78,78.86,52171.0,59.869,59.9221,59.7704,59.8311,52171.0
2019-01-14 13:50:00,78.85,78.89,78.73,78.75,31567.0,59.8235,59.8538,59.7324,59.7476,31567.0
2019-01-14 14:00:00,78.74,78.84,78.6,78.75,40442.0,59.74,59.8159,59.6338,59.7476,40442.0
2019-01-14 14:10:00,78.77,78.79,78.46,78.51,39200.0,59.7628,59.778,59.5276,59.5655,39200.0
2019-01-14 14:20:00,78.5,78.58,78.38,78.58,47577.0,59.5579,59.6186,59.4669,59.6186,47577.0
2019-01-14 14:30:00,78.58,78.68,78.55,78.64,35050.0,59.6186,59.6945,59.5959,59.6641,35050.0
2019-01-14 14:40:00,78.64,78.74,78.63,78.69,35243.0,59.6641,59.74,59.6566,59.7021,35243.0
2019-01-14 14:50:00,78.7,78.84,78.69,78.78,41540.0,59.7097,59.8159,59.7021,59.7704,41540.0
2019-01-14 15:00:00,78.79,78.95,78.72,78.93,60507.0,59.778,59.8993,59.7248,59.8842,60507.0
2019-01-14 15:10:00,78.93,79.04,78.82,78.91,89261.0,59.8842,59.9676,59.8007,59.869,89261.0
2019-01-14 15:20:00,78.91,79.05,78.85,79.0,63207.0,59.869,59.9752,59.8235,59.9373,63207.0
2019-01-14 15:30:00,79.01,79.2,78.98,79.13,106387.0,59.9449,60.089,59.9221,60.0359,106387.0
2019-01-14 15:40:00,79.14,79.18,78.97,79.0,143382.0,60.0435,60.0738,59.9145,59.9373,143382.0
2019-01-14 15:50:00,79.0,79.04,78.91,78.95,421003.0,59.9373,59.9676,59.869,59.8993,421003.0
2019-01-15 09:30:00,79.34,79.42,78.8,79.22,100965.0,60.1952,60.2559,59.7855,60.1042,100965.0
2019-01-15 09:40:00,79.25,79.26,78.74,78.98,78850.0,60.127,60.1345,59.74,59.9221,78850.0
2019-01-15 09:50:00,78.97,79.0,78.72,78.79,72811.0,59.9145,59.9373,59.7248,59.778,72811.0
2019-01-15 10:00:00,78.81,79.05,78.61,78.67,72792.0,59.7931,59.9752,59.6414,59.6869,72792.0
2019-01-15 10:10:00,78.59,78.62,78.26,78.28,131332.0,59.6262,59.649,59.3758,59.391,131332.0
2019-01-15 10:20:00,78.3,78.31,78.0,78.03,48856.0,59.4062,59.4138,59.1786,59.2013,48856.0
2019-01-15 10:30:00,78.05,78.15,77.89,78.14,43627.0,59.2165,59.2924,59.0951,59.2848,43627.0
2019-01-15 10:40:00,78.15,78.39,78.13,78.29,65084.0,59.2924,59.4745,59.2772,59.3986,65084.0
2019-01-15 10:50:00,78.31,78.49,78.25,78.49,33790.0,59.4138,59.5503,59.3683,59.5503,33790.0
2019-01-15 11:00:00,78.5,78.66,78.43,78.52,33551.0,59.5579,59.6793,59.5048,59.5731,33551.0
2019-01-15 11:10:00,78.52,78.71,78.48,78.54,49174.0,59.5731,59.7173,59.5428,59.5883,49174.0
2019-01-15 11:20:00,78.55,78.56,78.24,78.31,139463.0,59.5959,59.6035,59.3607,59.4138,139463.0
2019-01-15 11:30:00,78.32,78.37,78.22,78.32,37696.0,59.4214,59.4593,59.3455,59.4214,37696.0
2019-01-15 11:40:00,78.29,78.52,78.29,78.36,31055.0,59.3986,59.5731,59.3986,59.4517,31055.0
2019-01-15 11:50:00,78.36,78.44,78.3,78.41,43882.0,59.4517,59.5124,59.4062,59.4896,43882.0
2019-01-15 12:00:00,78.4,78.63,78.32,78.58,24235.0,59.4821,59.6566,59.4214,59.6186,24235.0
2019-01-15 12:10:00,78.56,78.78,78.53,78.53,16778.0,59.6035,59.7704,59.5807,59.5807,16778.0
2019-01-15 12:20:00,78.55,78.77,78.44,78.46,64525.0,59.5959,59.7628,59.5124,59.5276,64525.0
2019-01-15 12:30:00,78.45,78.46,78.28,78.37,29495.0,59.52,59.5276,59.391,59.4593,29495.0
2019-01-15 12:40:00,78.39,78.45,78.31,78.33,32989.0,59.4745,59.52,59.4138,59.429,32989.0
2019-01-15 12:50:00,78.33,78.34,78.27,78.32,27641.0,59.429,59.4365,59.3834,59.4214,27641.0
2019-01-15 13:00:00,78.32,78.32,78.22,78.26,26506.0,59.4214,59.4214,59.3455,59.3758,26506.0
2019-01-15 13:10:00,78.27,78.33,78.24,78.29,17026.0,59.3834,59.429,59.3607,59.3986,17026.0
2019-01-15 13:20:00,78.3,78.39,78.28,78.32,14287.0,59.4062,59.4745,59.391,59.4214,14287.0
2019-01-15 13:30:00,78.33,78.41,78.29,78.37,22639.0,59.429,59.4896,59.3986,59.4593,22639.0
2019-01-15 13:40:00,78.38,78.55,78.36,78.45,72096.0,59.4669,59.5959,59.4517,59.52,72096.0
2019-01-15 13:50:00,78.47,78.59,78.42,78.42,50138.0,59.5352,59.6262,59.4972,59.4972,50138.0
2019-01-15 14:00:00,78.4,78.54,78.36,78.43,46661.0,59.4821,59.5883,59.4517,59.5048,46661.0
2019-01-15 14:10:00,78.44,78.47,78.36,78.41,35224.0,59.5124,59.5352,59.4517,59.4896,35224.0
2019-01-15 14:20:00,78.4,78.4,78.2,78.23,47083.0,59.4821,59.4821,59.3303,59.3531,47083.0
2019-01-15 14:30:00,78.23,78.27,78.06,78.19,41497.0,59.3531,59.3834,59.2241,59.3227,41497.0
2019-01-15 14:40:00,78.17,78.37,78.16,78.18,81469.0,59.3076,59.4593,59.3,59.3151,81469.0
2019-01-15 14:50:00,78.18,78.36,78.17,78.33,47007.0,59.3151,59.4517,59.3076,59.429,47007.0
2019-01-15 15:00:00,78.31,78.57,78.29,78.5,74000.0,59.4138,59.611,59.3986,59.5579,74000.0
2019-01-15 15:10:00,78.49,78.65,78.43,78.59,50051.0,59.5503,59.6717,59.5048,59.6262,50051.0
2019-01-15 15:20:00,78.59,78.59,78.48,78.56,94508.0,59.6262,59.6262,59.5428,59.6035,94508.0
2019-01-15 15:30:00,78.57,78.68,78.54,78.65,75338.0,59.611,59.6945,59.5883,59.6717,75338.0
2019-01-15 15:40:00,78.63,78.85,78.55,78.73,159328.0,59.6566,59.8235,59.5959,59.7324,159328.0
2019-01-15 15:50:00,78.73,78.81,78.65,78.75,327912.0,59.7324,59.7931,59.6717,59.7476,327912.0
2019-01-16 09:30:00,78.54,78.7,78.2,78.63,114758.0,59.5883,59.7097,59.3303,59.6566,114758.0
2019-01-16 09:40:00,78.67,79.0,78.64,78.67,46668.0,59.6869,59.9373,59.6641,59.6869,46668.0
2019-01-16 09:50:00,78.65,78.89,78.6,78.66,36698.0,59.6717,59.8538,59.6338,59.6793,36698.0
2019-01-16 10:00:00,78.65,79.0,78.64,78.89,42353.0,59.6717,59.9373,59.6641,59.8538,42353.0
2019-01-16 10:10:00,78.91,78.95,78.81,78.87,52392.0,59.869,59.8993,59.7931,59.8386,52392.0
2019-01-16 10:20:00,78.87,78.92,78.55,78.78,52934.0,59.8386,59.8766,59.5959,59.7704,52934.0
2019-01-16 10:30:00,78.75,78.75,78.28,78.28,281473.0,59.7476,59.7476,59.391,59.391,281473.0
2019-01-16 10:40:00,78.3,78.37,78.13,78.36,137987.0,59.4062,59.4593,59.2772,59.4517,137987.0
2019-01-16 10:50:00,78.38,78.6,78.37,78.52,47894.0,59.4669,59.6338,59.4593,59.5731,47894.0
2019-01-16 11:00:00,78.53,78.63,78.38,78.53,77980.0,59.5807,59.6566,59.4669,59.5807,77980.0
2019-01-16 11:10:00,78.53,78.59,78.47,78.52,46867.0,59.5807,59.6262,59.5352,59.5731,46867.0
2019-01-16 11:20:00,78.53,78.59,78.1,78.29,85545.0,59.5807,59.6262,59.2544,59.3986,85545.0
2019-01-16 11:30:00,78.27,78.55,78.18,78.4,79198.0,59.3834,59.5959,59.3151,59.4821,79198.0
2019-01-16 11:40:00,78.39,78.46,78.3,78.33,38248.0,59.4745,59.5276,59.4062,59.429,38248.0
2019-01-16 11:50:00,78.33,78.5,78.33,78.5,38409.0,59.429,59.5579,59.429,59.5579,38409.0
2019-01-16 12:00:00,78.5,78.75,78.5,78.75,49937.0,59.5579,59.7476,59.5579,59.7476,49937.0
2019-01-16 12:10:00,78.75,78.8,78.51,78.65,79206.0,59.7476,59.7855,59.5655,59.6717,79206.0
2019-01-16 12:20:00,78.63,78.66,78.56,78.62,21627.0,59.6566,59.6793,59.6035,59.649,21627.0
2019-01-16 12:30:00,78.62,78.76,78.62,78.67,37875.0,59.649,59.7552,59.649,59.6869,37875.0
2019-01-16 12:40:00,78.67,78.92,78.67,78.88,47583.0,59.6869,59.8766,59.6869,59.8462,47583.0
2019-01-16 12:50:00,78.87,78.93,78.85,78.88,46060.0,59.8386,59.8842,59.8235,59.8462,46060.0
2019-01-16 13:00:00,78.87,78.96,78.78,78.89,45257.0,59.8386,59.9069,59.7704,59.8538,45257.0
2019-01-16 13:10:00,78.9,78.94,78.88,78.93,27921.0,59.8614,59.8918,59.8462,59.8842,27921.0
2019-01-16 13:20:00,78.93,78.94,78.86,78.88,45273.0,59.8842,59.8918,59.8311,59.8462,45273.0
2019-01-16 13:30:00,78.87,78.99,78.84,78.99,30906.0,59.8386,59.9297,59.8159,59.9297,30906.0
2019-01-16 13:40:00,78.98,79.08,78.97,79.03,65760.0,59.9221,59.998,59.9145,59.96,65760.0
2019-01-16 13:50:00,79.02,79.17,78.98,79.0,38173.0,59.9525,60.0663,59.9221,59.9373,38173.0
2019-01-16 14:00:00,78.99,79.23,78.98,79.21,52091.0,59.9297,60.1118,59.9221,60.0966,52091.0
2019-01-16 14:10:00,79.21,79.29,79.08,79.11,83235.0,60.0966,60.1573,59.998,60.0207,83235.0
2019-01-16 14:20:00,79.11,79.24,79.08,79.16,55514.0,60.0207,60.1194,59.998,60.0587,55514.0
2019-01-16 14:30:00,79.17,79.34,79.16,79.27,43714.0,60.0663,60.1952,60.0587,60.1421,43714.0
2019-01-16 14:40:00,79.27,79.33,79.15,79.19,45370.0,60.1421,60.1877,60.0511,60.0814,45370.0
2019-01-16 14:50:00,79.2,79.2,79.03,79.15,61259.0,60.089,60.089,59.96,60.0511,61259.0
2019-01-16 15:00:00,79.15,79.21,79.0,79.15,62468.0,60.0511,60.0966,59.9373,60.0511,62468.0
2019-01-16 15:10:00,79.16,79.24,79.06,79.18,54076.0,60.0587,60.1194,59.9828,60.0738,54076.0
2019-01-16 15:20:00,79.18,79.25,79.12,79.21,47938.0,60.0738,60.127,60.0283,60.0966,47938.0
2019-01-16 15:30:00,79.22,79.27,79.08,79.12,90029.0,60.1042,60.1421,59.998,60.0283,90029.0
2019-01-16 15:40:00,79.13,79.15,79.01,79.15,133616.0,60.0359,60.0511,59.9449,60.0511,133616.0
2019-01-16 15:50:00,79.14,79.2,78.96,78.97,279266.0,60.0435,60.089,59.9069,59.9145,279266.0
2019-01-17 09:30:00,78.46,79.47,78.37,79.29,156514.0,59.5276,60.2939,59.4593,60.1573,156514.0
2019-01-17 09:40:00,79.25,79.53,79.16,79.53,87094.0,60.127,60.3394,60.0587,60.3394,87094.0
2019-01-17 09:50:00,79.52,80.15,79.51,79.97,171740.0,60.3318,60.8098,60.3242,60.6732,171740.0
2019-01-17 10:00:00,79.97,79.97,79.52,79.58,94482.0,60.6732,60.6732,60.3318,60.3773,94482.0
2019-01-17 10:10:00,79.56,79.81,79.45,79.53,63011.0,60.3622,60.5518,60.2787,60.3394,63011.0
2019-01-17 10:20:00,79.53,79.92,79.44,79.9,80780.0,60.3394,60.6353,60.2711,60.6201,80780.0
2019-01-17 10:30:00,79.89,79.93,79.55,79.55,68265.0,60.6125,60.6429,60.3546,60.3546,68265.0
2019-01-17 10:40:00,79.57,79.7,79.43,79.59,51526.0,60.3697,60.4684,60.2635,60.3849,51526.0
2019-01-17 10:50:00,79.55,79.73,79.49,79.7,42117.0,60.3546,60.4911,60.309,60.4684,42117.0
2019-01-17 11:00:00,79.71,79.83,79.59,79.8,54278.0,60.476,60.567,60.3849,60.5442,54278.0
2019-01-17 11:10:00,79.79,79.87,79.71,79.78,49879.0,60.5367,60.5973,60.476,60.5291,49879.0
2019-01-17 11:20:00,79.77,79.85,79.55,79.78,147725.0,60.5215,60.5822,60.3546,60.5291,147725.0
2019-01-17 11:30:00,79.77,79.91,79.73,79.82,64680.0,60.5215,60.6277,60.4911,60.5594,64680.0
2019-01-17 11:40:00,79.8,79.97,79.73,79.81,66670.0,60.5442,60.6732,60.4911,60.5518,66670.0
2019-01-17 11:50:00,79.8,79.88,79.72,79.81,62985.0,60.5442,60.6049,60.4835,60.5518,62985.0
2019-01-17 12:00:00,79.82,79.93,79.62,79.78,80476.0,60.5594,60.6429,60.4077,60.5291,80476.0
2019-01-17 12:10:00,79.77,79.96,79.77,79.89,58879.0,60.5215,60.6656,60.5215,60.6125,58879.0
2019-01-17 12:20:00,79.88,79.92,79.81,79.88,56170.0,60.6049,60.6353,60.5518,60.6049,56170.0
2019-01-17 12:30:00,79.89,79.9,79.69,79.77,54912.0,60.6125,60.6201,60.4608,60.5215,54912.0
2019-01-17 12:40:00,79.78,79.81,79.68,79.74,65772.0,60.5291,60.5518,60.4532,60.4987,65772.0
2019-01-17 12:50:00,79.76,79.79,79.6,79.61,34174.0,60.5139,60.5367,60.3925,60.4001,34174.0
2019-01-17 13:00:00,79.61,79.81,79.6,79.81,27658.0,60.4001,60.5518,60.3925,60.5518,27658.0
2019-01-17 13:10:00,79.81,79.87,79.76,79.8,28643.0,60.5518,60.5973,60.5139,60.5442,28643.0
2019-01-17 13:20:00,79.8,79.97,79.79,79.94,55589.0,60.5442,60.6732,60.5367,60.6505,55589.0
2019-01-17 13:30:00,79.94,80.05,79.9,79.96,41484.0,60.6505,60.7339,60.6201,60.6656,41484.0
2019-01-17 13:40:00,79.96,79.99,79.81,79.95,34077.0,60.6656,60.6884,60.5518,60.658,34077.0
2019-01-17 13:50:00,79.96,80.03,79.87,80.03,53062.0,60.6656,60.7187,60.5973,60.7187,53062.0
2019-01-17 14:00:00,80.02,80.06,79.91,79.96,58990.0,60.7112,60.7415,60.6277,60.6656,58990.0
2019-01-17 14:10:00,79.97,80.03,79.92,80.03,39950.0,60.6732,60.7187,60.6353,60.7187,39950.0
2019-01-17 14:20:00,80.02,80.02,79.88,79.99,46930.0,60.7112,60.7112,60.6049,60.6884,46930.0
2019-01-17 14:30:00,80.0,80.29,80.0,80.21,58242.0,60.696,60.916,60.696,60.8553,58242.0
2019-01-17 14:40:00,80.22,80.7,80.22,80.62,139653.0,60.8629,61.2271,60.8629,61.1664,139653.0
2019-01-17 14:50:00,80.63,80.73,80.19,80.2,151370.0,61.174,61.2498,60.8401,60.8477,151370.0
2019-01-17 15:00:00,80.22,80.27,80.0,80.13,53496.0,60.8629,60.9008,60.696,60.7946,53496.0
2019-01-17 15:10:00,80.14,80.18,79.98,80.17,39639.0,60.8022,60.8325,60.6808,60.825,39639.0
2019-01-17 15:20:00,80.16,80.48,80.1,80.45,46821.0,60.8174,61.0602,60.7718,61.0374,46821.0
2019-01-17 15:30:00,80.45,80.79,80.41,80.66,136530.0,61.0374,61.2954,61.007,61.1967,136530.0
2019-01-17 15:40:00,80.66,80.71,80.41,80.51,132992.0,61.1967,61.2347,61.007,61.0829,132992.0
2019-01-17 15:50:00,80.52,80.52,80.33,80.49,287803.0,61.0905,61.0905,60.9464,61.0677,287803.0
2019-01-18 09:30:00,82.97,83.0,80.68,81.3,460814.0,62.9493,62.9721,61.2119,61.6823,460814.0
2019-01-18 09:40:00,81.23,81.47,80.52,80.69,117499.0,61.6292,61.8113,61.0905,61.2195,117499.0
2019-01-18 09:50:00,80.62,80.88,80.47,80.51,55658.0,61.1664,61.3636,61.0526,61.0829,55658.0
2019-01-18 10:00:00,80.51,81.45,80.51,81.24,96395.0,61.0829,61.7961,61.0829,61.6368,96395.0
2019-01-18 10:10:00,81.25,81.84,81.2,81.73,72470.0,61.6444,62.092,61.6064,62.0085,72470.0
2019-01-18 10:20:00,81.73,81.76,81.26,81.32,65738.0,62.0085,62.0313,61.6519,61.6975,65738.0
2019-01-18 10:30:00,81.33,81.4,80.97,81.06,62167.0,61.705,61.7582,61.4319,61.5002,62167.0
2019-01-18 10:40:00,81.04,81.45,81.01,81.15,83284.0,61.485,61.7961,61.4623,61.5685,83284.0
2019-01-18 10:50:00,81.15,81.44,81.12,81.25,41996.0,61.5685,61.7885,61.5457,61.6444,41996.0
2019-01-18 11:00:00,81.24,81.44,81.15,81.33,70666.0,61.6368,61.7885,61.5685,61.705,70666.0
2019-01-18 11:10:00,81.34,81.36,81.13,81.17,39162.0,61.7126,61.7278,61.5533,61.5837,39162.0
2019-01-18 11:20:00,81.16,81.49,81.16,81.44,99870.0,61.5761,61.8264,61.5761,61.7885,99870.0
2019-01-18 11:30:00,81.42,81.53,81.29,81.45,43148.0,61.7733,61.8568,61.6747,61.7961,43148.0
2019-01-18 11:40:00,81.46,81.78,81.34,81.75,97173.0,61.8037,62.0465,61.7126,62.0237,97173.0
2019-01-18 11:50:00,81.78,82.02,81.52,81.93,66426.0,62.0465,62.2286,61.8492,62.1603,66426.0
2019-01-18 12:00:00,81.94,82.02,81.61,81.7,47777.0,62.1679,62.2286,61.9175,61.9858,47777.0
2019-01-18 12:10:00,81.67,81.86,81.61,81.71,38344.0,61.963,62.1072,61.9175,61.9934,38344.0
2019-01-18 12:20:00,81.72,81.78,81.59,81.71,38951.0,62.0009,62.0465,61.9023,61.9934,38951.0
2019-01-18 12:30:00,81.69,81.77,81.53,81.58,33290.0,61.9782,62.0389,61.8568,61.8947,33290.0
2019-01-18 12:40:00,81.59,81.79,81.54,81.63,34890.0,61.9023,62.0541,61.8644,61.9327,34890.0
2019-01-18 12:50:00,81.61,81.96,81.6,81.86,35126.0,61.9175,62.183,61.9099,62.1072,35126.0
2019-01-18 13:00:00,81.89,81.89,81.68,81.78,38823.0,62.1299,62.1299,61.9706,62.0465,38823.0
2019-01-18 13:10:00,81.78,81.79,81.58,81.64,38001.0,62.0465,62.0541,61.8947,61.9402,38001.0
2019-01-18 13:20:00,81.63,81.9,81.61,81.87,40457.0,61.9327,62.1375,61.9175,62.1147,40457.0
2019-01-18 13:30:00,81.87,81.95,81.73,81.84,38313.0,62.1147,62.1754,62.0085,62.092,38313.0
2019-01-18 13:40:00,81.84,82.3,81.82,82.29,84669.0,62.092,62.441,62.0768,62.4334,84669.0
2019-01-18 13:50:00,82.3,82.46,82.24,82.4,74314.0,62.441,62.5624,62.3955,62.5169,74314.0
2019-01-18 14:00:00,82.4,82.43,82.29,82.42,68731.0,62.5169,62.5396,62.4334,62.532,68731.0
2019-01-18 14:10:00,82.41,82.41,82.1,82.12,50263.0,62.5244,62.5244,62.2892,62.3044,50263.0
2019-01-18 14:20:00,82.12,82.32,82.08,82.22,38964.0,62.3044,62.4562,62.2741,62.3803,38964.0
2019-01-18 14:30:00,82.21,82.25,82.09,82.14,42726.0,62.3727,62.4031,62.2817,62.3196,42726.0
2019-01-18 14:40:00,82.13,82.22,82.09,82.19,32400.0,62.312,62.3803,62.2817,62.3575,32400.0
2019-01-18 14:50:00,82.19,82.37,82.17,82.23,46700.0,62.3575,62.4941,62.3424,62.3879,46700.0
2019-01-18 15:00:00,82.2,82.25,82.1,82.23,55437.0,62.3651,62.4031,62.2892,62.3879,55437.0
2019-01-18 15:10:00,82.24,82.28,82.16,82.22,90921.0,62.3955,62.4258,62.3348,62.3803,90921.0
2019-01-18 15:20:00,82.23,82.23,82.05,82.17,90141.0,62.3879,62.3879,62.2513,62.3424,90141.0
2019-01-18 15:30:00,82.18,82.21,82.0,82.15,123906.0,62.3499,62.3727,62.2134,62.3272,123906.0
2019-01-18 15:40:00,82.16,82.32,82.07,82.32,279412.0,62.3348,62.4562,62.2665,62.4562,279412.0
2019-01-18 15:50:00,82.32,82.67,82.23,82.57,637467.0,62.4562,62.7217,62.3879,62.6458,637467.0
2019-01-22 09:30:00,82.23,83.32,82.13,83.08,238564.0,62.3879,63.2149,62.312,63.0328,238564.0
2019-01-22 09:40:00,83.06,83.07,82.6,82.7,112482.0,63.0176,63.0252,62.6686,62.7445,112482.0
2019-01-22 09:50:00,82.66,83.09,82.53,82.86,70442.0,62.7141,63.0404,62.6155,62.8659,70442.0
2019-01-22 10:00:00,82.88,82.94,82.4,82.45,106385.0,62.881,62.9266,62.5169,62.5548,106385.0
2019-01-22 10:10:00,82.45,82.58,82.29,82.39,85315.0,62.5548,62.6534,62.4334,62.5093,85315.0
2019-01-22 10:20:00,82.43,82.96,82.39,82.67,56360.0,62.5396,62.9417,62.5093,62.7217,56360.0
2019-01-22 10:30:00,82.67,82.67,82.15,82.24,101538.0,62.7217,62.7217,62.3272,62.3955,101538.0
2019-01-22 10:40:00,82.21,82.35,82.12,82.14,98764.0,62.3727,62.4789,62.3044,62.3196,98764.0
2019-01-22 10:50:00,82.13,82.14,81.5,81.63,132912.0,62.312,62.3196,61.834,61.9327,132912.0
2019-01-22 11:00:00,81.59,81.72,81.5,81.62,42363.0,61.9023,62.0009,61.834,61.9251,42363.0
2019-01-22 11:10:00,81.62,81.76,81.58,81.62,36773.0,61.9251,62.0313,61.8947,61.9251,36773.0
2019-01-22 11:20:00,81.6,81.77,81.55,81.65,29255.0,61.9099,62.0389,61.872,61.9478,29255.0
2019-01-22 11:30:00,81.65,81.79,81.49,81.5,48922.0,61.9478,62.0541,61.8264,61.834,48922.0
2019-01-22 11:40:00,81.47,81.47,81.21,81.26,88899.0,61.8113,61.8113,61.614,61.6519,88899.0
2019-01-22 11:50:00,81.24,81.33,81.06,81.09,61837.0,61.6368,61.705,61.5002,61.523,61837.0
2019-01-22 12:00:00,81.09,81.44,80.95,81.35,90788.0,61.523,61.7885,61.4167,61.7202,90788.0
2019-01-22 12:10:00,81.34,81.54,81.3,81.48,75714.0,61.7126,61.8644,61.6823,61.8189,75714.0
2019-01-22 12:20:00,81.47,81.72,81.44,81.5,28435.0,61.8113,62.0009,61.7885,61.834,28435.0
2019-01-22 12:30:00,81.49,81.56,81.4,81.5,26513.0,61.8264,61.8796,61.7582,61.834,26513.0
2019-01-22 12:40:00,81.5,81.79,81.48,81.77,26248.0,61.834,62.0541,61.8189,62.0389,26248.0
2019-01-22 12:50:00,81.79,81.86,81.66,81.71,20814.0,62.0541,62.1072,61.9554,61.9934,20814.0
2019-01-22 13:00:00,81.67,81.67,81.4,81.52,35577.0,61.963,61.963,61.7582,61.8492,35577.0
2019-01-22 13:10:00,81.54,81.6,81.29,81.29,81164.0,61.8644,61.9099,61.6747,61.6747,81164.0
2019-01-22 13:20:00,81.29,81.64,81.29,81.58,64348.0,61.6747,61.9402,61.6747,61.8947,64348.0
2019-01-22 13:30:00,81.55,81.73,81.49,81.6,46024.0,61.872,62.0085,61.8264,61.9099,46024.0
2019-01-22 13:40:00,81.6,81.77,81.6,81.75,79889.0,61.9099,62.0389,61.9099,62.0237,79889.0
2019-01-22 13:50:00,81.72,81.87,81.71,81.73,125665.0,62.0009,62.1147,61.9934,62.0085,125665.0
2019-01-22 14:00:00,81.72,81.85,81.64,81.71,78969.0,62.0009,62.0996,61.9402,61.9934,78969.0
2019-01-22 14:10:00,81.7,81.93,81.7,81.89,47408.0,61.9858,62.1603,61.9858,62.1299,47408.0
2019-01-22 14:20:00,81.9,81.91,81.68,81.69,40894.0,62.1375,62.1451,61.9706,61.9782,40894.0
2019-01-22 14:30:00,81.68,81.75,81.61,81.64,94304.0,61.9706,62.0237,61.9175,61.9402,94304.0
2019-01-22 14:40:00,81.65,81.77,81.63,81.73,289944.0,61.9478,62.0389,61.9327,62.0085,289944.0
2019-01-22 14:50:00,81.74,81.9,81.67,81.89,190460.0,62.0161,62.1375,61.963,62.1299,190460.0
2019-01-22 15:00:00,81.89,81.98,81.69,81.76,105326.0,62.1299,62.1982,61.9782,62.0313,105326.0
2019-01-22 15:10:00,81.76,81.82,81.72,81.79,94929.0,62.0313,62.0768,62.0009,62.0541,94929.0
2019-01-22 15:20:00,81.8,82.1,81.79,81.88,80864.0,62.0616,62.2892,62.0541,62.1223,80864.0
2019-01-22 15:30:00,81.89,82.04,81.64,82.03,264473.0,62.1299,62.2437,61.9402,62.2361,264473.0
2019-01-22 15:40:00,82.03,82.17,81.75,81.84,128367.0,62.2361,62.3424,62.0237,62.092,128367.0
2019-01-22 15:50:00,81.84,82.05,81.77,82.04,477894.0,62.092,62.2513,62.0389,62.2437,477894.0
2019-01-23 09:30:00,81.94,82.46,81.67,82.28,102508.0,62.1679,62.5624,61.963,62.4258,102508.0
2019-01-23 09:40:00,82.24,82.24,81.84,81.96,67400.0,62.3955,62.3955,62.092,62.183,67400.0
2019-01-23 09:50:00,81.94,82.0,81.62,81.69,68615.0,62.1679,62.2134,61.9251,61.9782,68615.0
2019-01-23 10:00:00,81.69,81.74,81.43,81.59,106553.0,61.9782,62.0161,61.7809,61.9023,106553.0
2019-01-23 10:10:00,81.6,81.78,81.5,81.7,53793.0,61.9099,62.0465,61.834,61.9858,53793.0
2019-01-23 10:20:00,81.69,81.78,81.56,81.7,65077.0,61.9782,62.0465,61.8796,61.9858,65077.0
2019-01-23 10:30:00,81.72,81.8,81.56,81.71,104568.0,62.0009,62.0616,61.8796,61.9934,104568.0
2019-01-23 10:40:00,81.7,81.7,81.5,81.6,63717.0,61.9858,61.9858,61.834,61.9099,63717.0
2019-01-23 10:50:00,81.6,81.63,81.34,81.42,46852.0,61.9099,61.9327,61.7126,61.7733,46852.0
2019-01-23 11:00:00,81.46,81.48,81.29,81.38,42992.0,61.8037,61.8189,61.6747,61.743,42992.0
2019-01-23 11:10:00,81.41,81.57,81.14,81.16,56339.0,61.7657,61.8871,61.5609,61.5761,56339.0
2019-01-23 11:20:00,81.18,81.18,80.71,80.9,83049.0,61.5912,61.5912,61.2347,61.3788,83049.0
2019-01-23 11:30:00,80.9,80.97,80.42,80.48,150690.0,61.3788,61.4319,61.0146,61.0602,150690.0
2019-01-23 11:40:00,80.48,80.48,79.87,79.98,291614.0,61.0602,61.0602,60.5973,60.6808,291614.0
2019-01-23 11:50:00,79.99,80.05,79.56,79.81,93010.0,60.6884,60.7339,60.3622,60.5518,93010.0
2019-01-23 12:00:00,79.85,79.92,79.6,79.71,77690.0,60.5822,60.6353,60.3925,60.476,77690.0
2019-01-23 12:10:00,79.73,79.86,79.44,79.59,106868.0,60.4911,60.5898,60.2711,60.3849,106868.0
2019-01-23 12:20:00,79.59,79.88,79.53,79.81,58881.0,60.3849,60.6049,60.3394,60.5518,58881.0
2019-01-23 12:30:00,79.78,80.01,79.76,79.87,96066.0,60.5291,60.7036,60.5139,60.5973,96066.0
2019-01-23 12:40:00,79.85,80.03,79.77,79.97,48206.0,60.5822,60.7187,60.5215,60.6732,48206.0
2019-01-23 12:50:00,79.97,80.07,79.83,80.01,54411.0,60.6732,60.7491,60.567,60.7036,54411.0
2019-01-23 13:00:00,80.0,80.02,79.84,80.0,47093.0,60.696,60.7112,60.5746,60.696,47093.0
2019-01-23 13:10:00,80.0,80.06,79.82,80.03,50833.0,60.696,60.7415,60.5594,60.7187,50833.0
2019-01-23 13:20:00,80.05,80.13,79.92,79.95,61097.0,60.7339,60.7946,60.6353,60.658,61097.0
2019-01-23 13:30:00,79.95,80.2,79.94,80.08,65306.0,60.658,60.8477,60.6505,60.7567,65306.0
2019-01-23 13:40:00,80.09,80.17,80.03,80.06,53481.0,60.7643,60.825,60.7187,60.7415,53481.0
2019-01-23 13:50:00,80.03,80.13,79.99,80.04,63914.0,60.7187,60.7946,60.6884,60.7263,63914.0
2019-01-23 14:00:00,80.04,80.33,80.04,80.27,61188.0,60.7263,60.9464,60.7263,60.9008,61188.0
2019-01-23 14:10:00,80.27,80.35,80.02,80.03,74618.0,60.9008,60.9615,60.7112,60.7187,74618.0
2019-01-23 14:20:00,80.04,80.23,79.98,80.18,52470.0,60.7263,60.8705,60.6808,60.8325,52470.0
2019-01-23 14:30:00,80.15,80.23,80.03,80.05,50446.0,60.8098,60.8705,60.7187,60.7339,50446.0
2019-01-23 14:40:00,80.04,80.06,79.9,80.04,60264.0,60.7263,60.7415,60.6201,60.7263,60264.0
2019-01-23 14:50:00,80.06,80.17,79.95,80.09,44365.0,60.7415,60.825,60.658,60.7643,44365.0
2019-01-23 15:00:00,80.09,80.25,80.04,80.07,74833.0,60.7643,60.8857,60.7263,60.7491,74833.0
2019-01-23 15:10:00,80.06,80.19,79.92,80.13,85982.0,60.7415,60.8401,60.6353,60.7946,85982.0
2019-01-23 15:20:00,80.13,80.14,79.99,80.07,69096.0,60.7946,60.8022,60.6884,60.7491,69096.0
2019-01-23 15:30:00,80.08,80.09,79.83,79.87,108315.0,60.7567,60.7643,60.567,60.5973,108315.0
2019-01-23 15:40:00,79.87,79.96,79.73,79.74,191572.0,60.5973,60.6656,60.4911,60.4987,191572.0
2019-01-23 15:50:00,79.75,79.93,79.55,79.78,396273.0,60.5063,60.6429,60.3546,60.5291,396273.0
2019-01-24 09:30:00,79.34,79.7,78.51,79.01,253336.0,60.1952,60.4684,59.5655,59.9449,253336.0
2019-01-24 09:40:00,78.98,78.99,78.45,78.5,86877.0,59.9221,59.9297,59.52,59.5579,86877.0
2019-01-24 09:50:00,78.48,78.67,78.39,78.46,82783.0,59.5428,59.6869,59.4745,59.5276,82783.0
2019-01-24 10:00:00,78.45,78.81,78.2,78.74,106201.0,59.52,59.7931,59.3303,59.74,106201.0
2019-01-24 10:10:00,78.77,78.85,78.57,78.6,111408.0,59.7628,59.8235,59.611,59.6338,111408.0
2019-01-24 10:20:00,78.61,78.95,78.59,78.94,99911.0,59.6414,59.8993,59.6262,59.8918,99911.0
2019-01-24 10:30:00,78.94,79.01,78.45,78.47,78922.0,59.8918,59.9449,59.52,59.5352,78922.0
2019-01-24 10:40:00,78.45,78.59,78.24,78.44,71700.0,59.52,59.6262,59.3607,59.5124,71700.0
2019-01-24 10:50:00,78.42,78.61,78.34,78.51,165131.0,59.4972,59.6414,59.4365,59.5655,165131.0
2019-01-24 11:00:00,78.52,79.17,78.44,78.97,102530.0,59.5731,60.0663,59.5124,59.9145,102530.0
2019-01-24 11:10:00,78.98,79.1,78.73,78.96,60441.0,59.9221,60.0131,59.7324,59.9069,60441.0
2019-01-24 11:20:00,78.93,79.33,78.86,79.29,53319.0,59.8842,60.1877,59.8311,60.1573,53319.0
2019-01-24 11:30:00,79.28,80.02,79.24,79.9,118058.0,60.1497,60.7112,60.1194,60.6201,118058.0
2019-01-24 11:40:00,79.91,80.12,79.81,80.08,98999.0,60.6277,60.787,60.5518,60.7567,98999.0
2019-01-24 11:50:00,80.06,80.13,79.86,79.88,82209.0,60.7415,60.7946,60.5898,60.6049,82209.0
2019-01-24 12:00:00,79.89,79.91,79.46,79.49,123786.0,60.6125,60.6277,60.2863,60.309,123786.0
2019-01-24 12:10:00,79.47,79.54,79.22,79.23,85211.0,60.2939,60.347,60.1042,60.1118,85211.0
2019-01-24 12:20:00,79.26,79.29,79.12,79.21,52549.0,60.1345,60.1573,60.0283,60.0966,52549.0
2019-01-24 12:30:00,79.23,79.24,79.0,79.07,52157.0,60.1118,60.1194,59.9373,59.9904,52157.0
2019-01-24 12:40:00,79.05,79.1,78.86,78.96,56179.0,59.9752,60.0131,59.8311,59.9069,56179.0
2019-01-24 12:50:00,78.94,78.95,78.8,78.84,67007.0,59.8918,59.8993,59.7855,59.8159,67007.0
2019-01-24 13:00:00,78.83,78.95,78.71,78.93,63394.0,59.8083,59.8993,59.7173,59.8842,63394.0
2019-01-24 13:10:00,78.94,79.0,78.74,78.99,57031.0,59.8918,59.9373,59.74,59.9297,57031.0
2019-01-24 13:20:00,78.99,79.06,78.89,78.95,50173.0,59.9297,59.9828,59.8538,59.8993,50173.0
2019-01-24 13:30:00,78.94,79.17,78.92,79.08,36030.0,59.8918,60.0663,59.8766,59.998,36030.0
2019-01-24 13:40:00,79.09,79.12,78.94,78.96,41660.0,60.0056,60.0283,59.8918,59.9069,41660.0
2019-01-24 13:50:00,78.99,79.08,78.86,78.86,47656.0,59.9297,59.998,59.8311,59.8311,47656.0
2019-01-24 14:00:00,78.86,78.95,78.74,78.9,58264.0,59.8311,59.8993,59.74,59.8614,58264.0
2019-01-24 14:10:00,78.91,78.98,78.74,78.94,50854.0,59.869,59.9221,59.74,59.8918,50854.0
2019-01-24 14:20:00,78.95,78.99,78.86,78.89,46510.0,59.8993,59.9297,59.8311,59.8538,46510.0
2019-01-24 14:30:00,78.88,79.14,78.81,79.08,63590.0,59.8462,60.0435,59.7931,59.998,63590.0
2019-01-24 14:40:00,79.08,79.11,78.97,78.98,81785.0,59.998,60.0207,59.9145,59.9221,81785.0
2019-01-24 14:50:00,78.97,79.0,78.87,78.99,77905.0,59.9145,59.9373,59.8386,59.9297,77905.0
2019-01-24 15:00:00,78.99,79.0,78.83,78.89,78483.0,59.9297,59.9373,59.8083,59.8538,78483.0
2019-01-24 15:10:00,78.88,78.99,78.82,78.89,63858.0,59.8462,59.9297,59.8007,59.8538,63858.0
2019-01-24 15:20:00,78.88,78.98,78.86,78.9,62895.0,59.8462,59.9221,59.8311,59.8614,62895.0
2019-01-24 15:30:00,78.89,78.89,78.62,78.72,130303.0,59.8538,59.8538,59.649,59.7248,130303.0
2019-01-24 15:40:00,78.71,78.74,78.55,78.68,199442.0,59.7173,59.74,59.5959,59.6945,199442.0
2019-01-24 15:50:00,78.69,79.1,78.68,78.96,564917.0,59.7021,60.0131,59.6945,59.9069,564917.0
2019-01-25 09:30:00,80.13,80.59,79.7,79.8,236012.0,60.7946,61.1436,60.4684,60.5442,236012.0
2019-01-25 09:40:00,79.83,80.72,79.83,80.52,190820.0,60.567,61.2422,60.567,61.0905,190820.0
2019-01-25 09:50:00,80.55,81.1,80.48,81.1,136267.0,61.1133,61.5305,61.0602,61.5305,136267.0
2019-01-25 10:00:00,81.11,81.65,80.93,81.6,181293.0,61.5381,61.9478,61.4016,61.9099,181293.0
2019-01-25 10:10:00,81.62,81.81,81.45,81.7,95005.0,61.9251,62.0692,61.7961,61.9858,95005.0
2019-01-25 10:20:00,81.67,81.72,81.48,81.71,125898.0,61.963,62.0009,61.8189,61.9934,125898.0
2019-01-25 10:30:00,81.73,81.96,81.47,81.87,150861.0,62.0085,62.183,61.8113,62.1147,150861.0
2019-01-25 10:40:00,81.89,82.04,81.84,81.92,118482.0,62.1299,62.2437,62.092,62.1527,118482.0
2019-01-25 10:50:00,81.92,82.19,81.84,82.18,102246.0,62.1527,62.3575,62.092,62.3499,102246.0
2019-01-25 11:00:00,82.16,82.16,81.89,82.12,71619.0,62.3348,62.3348,62.1299,62.3044,71619.0
2019-01-25 11:10:00,82.13,82.15,81.85,81.87,41170.0,62.312,62.3272,62.0996,62.1147,41170.0
2019-01-25 11:20:00,81.88,81.91,81.71,81.91,73368.0,62.1223,62.1451,61.9934,62.1451,73368.0
2019-01-25 11:30:00,81.91,82.03,81.86,81.93,54656.0,62.1451,62.2361,62.1072,62.1603,54656.0
2019-01-25 11:40:00,81.96,82.15,81.95,82.12,60776.0,62.183,62.3272,62.1754,62.3044,60776.0
2019-01-25 11:50:00,82.11,82.21,81.82,81.89,69366.0,62.2968,62.3727,62.0768,62.1299,69366.0
2019-01-25 12:00:00,81.89,82.25,81.84,82.18,70122.0,62.1299,62.4031,62.092,62.3499,70122.0
2019-01-25 12:10:00,82.16,82.23,81.97,82.07,47241.0,62.3348,62.3879,62.1906,62.2665,47241.0
2019-01-25 12:20:00,82.08,82.17,81.97,82.03,53829.0,62.2741,62.3424,62.1906,62.2361,53829.0
2019-01-25 12:30:00,82.03,82.3,81.9,82.3,57483.0,62.2361,62.441,62.1375,62.441,57483.0
2019-01-25 12:40:00,82.31,82.43,82.03,82.13,64402.0,62.4486,62.5396,62.2361,62.312,64402.0
2019-01-25 12:50:00,82.13,82.45,82.0,82.44,75452.0,62.312,62.5548,62.2134,62.5472,75452.0
2019-01-25 13:00:00,82.45,82.58,82.28,82.57,51161.0,62.5548,62.6534,62.4258,62.6458,51161.0
2019-01-25 13:10:00,82.54,82.72,82.48,82.72,45550.0,62.6231,62.7596,62.5776,62.7596,45550.0
2019-01-25 13:20:00,82.7,82.82,82.65,82.72,41069.0,62.7445,62.8355,62.7065,62.7596,41069.0
2019-01-25 13:30:00,82.72,82.75,82.44,82.52,54638.0,62.7596,62.7824,62.5472,62.6079,54638.0
2019-01-25 13:40:00,82.53,82.85,82.53,82.81,71764.0,62.6155,62.8583,62.6155,62.8279,71764.0
2019-01-25 13:50:00,82.81,82.9,82.69,82.86,79556.0,62.8279,62.8962,62.7369,62.8659,79556.0
2019-01-25 14:00:00,82.88,82.88,82.64,82.8,81864.0,62.881,62.881,62.6989,62.8203,81864.0
2019-01-25 14:10:00,82.8,82.85,82.68,82.74,96048.0,62.8203,62.8583,62.7293,62.7748,96048.0
2019-01-25 14:20:00,82.75,82.75,82.29,82.36,71519.0,62.7824,62.7824,62.4334,62.4865,71519.0
2019-01-25 14:30:00,82.37,82.42,82.2,82.39,47034.0,62.4941,62.532,62.3651,62.5093,47034.0
2019-01-25 14:40:00,82.39,82.44,82.29,82.33,35231.0,62.5093,62.5472,62.4334,62.4637,35231.0
2019-01-25 14:50:00,82.33,82.42,82.15,82.4,41634.0,62.4637,62.532,62.3272,62.5169,41634.0
2019-01-25 15:00:00,82.41,82.44,82.3,82.39,62222.0,62.5244,62.5472,62.441,62.5093,62222.0
2019-01-25 15:10:00,82.4,82.54,82.4,82.51,62533.0,62.5169,62.6231,62.5169,62.6003,62533.0
2019-01-25 15:20:00,82.51,82.56,82.48,82.52,57974.0,62.6003,62.6383,62.5776,62.6079,57974.0
2019-01-25 15:30:00,82.51,82.54,82.36,82.5,114943.0,62.6003,62.6231,62.4865,62.5927,114943.0
2019-01-25 15:40:00,82.49,82.58,82.39,82.39,173642.0,62.5851,62.6534,62.5093,62.5093,173642.0
2019-01-25 15:50:00,82.38,82.41,82.04,82.19,406706.0,62.5017,62.5244,62.2437,62.3575,406706.0
2019-01-28 09:30:00,81.13,81.62,80.8,81.37,221964.0,61.5533,61.9251,61.3029,61.7354,221964.0
2019-01-28 09:40:00,81.35,81.57,81.07,81.07,66790.0,61.7202,61.8871,61.5078,61.5078,66790.0
2019-01-28 09:50:00,81.09,81.26,80.84,81.11,54351.0,61.523,61.6519,61.3333,61.5381,54351.0
2019-01-28 10:00:00,81.14,81.14,80.64,80.86,97856.0,61.5609,61.5609,61.1815,61.3485,97856.0
2019-01-28 10:10:00,80.83,81.14,80.7,81.09,42416.0,61.3257,61.5609,61.2271,61.523,42416.0
2019-01-28 10:20:00,81.13,81.41,81.13,81.28,34843.0,61.5533,61.7657,61.5533,61.6671,34843.0
2019-01-28 10:30:00,81.28,81.53,81.18,81.4,78045.0,61.6671,61.8568,61.5912,61.7582,78045.0
2019-01-28 10:40:00,81.39,81.62,81.37,81.38,54115.0,61.7506,61.9251,61.7354,61.743,54115.0
2019-01-28 10:50:00,81.39,81.4,81.03,81.03,53975.0,61.7506,61.7582,61.4774,61.4774,53975.0
2019-01-28 11:00:00,81.02,81.26,80.91,80.96,59242.0,61.4699,61.6519,61.3864,61.4243,59242.0
2019-01-28 11:10:00,80.94,81.23,80.91,81.12,27715.0,61.4092,61.6292,61.3864,61.5457,27715.0
2019-01-28 11:20:00,81.12,81.25,81.05,81.11,39284.0,61.5457,61.6444,61.4926,61.5381,39284.0
2019-01-28 11:30:00,81.12,81.16,80.67,80.68,51659.0,61.5457,61.5761,61.2043,61.2119,51659.0
2019-01-28 11:40:00,80.67,80.75,80.44,80.57,54655.0,61.2043,61.265,61.0298,61.1284,54655.0
2019-01-28 11:50:00,80.56,80.62,80.33,80.35,36503.0,61.1209,61.1664,60.9464,60.9615,36503.0
2019-01-28 12:00:00,80.35,80.45,80.26,80.4,32166.0,60.9615,61.0374,60.8932,60.9995,32166.0
2019-01-28 12:10:00,80.4,80.47,80.34,80.34,39491.0,60.9995,61.0526,60.9539,60.9539,39491.0
2019-01-28 12:20:00,80.34,80.74,80.34,80.7,57543.0,60.9539,61.2574,60.9539,61.2271,57543.0
2019-01-28 12:30:00,80.71,80.76,80.49,80.65,23830.0,61.2347,61.2726,61.0677,61.1891,23830.0
2019-01-28 12:40:00,80.63,80.85,80.61,80.8,31568.0,61.174,61.3409,61.1588,61.3029,31568.0
2019-01-28 12:50:00,80.8,80.85,80.54,80.54,29706.0,61.3029,61.3409,61.1057,61.1057,29706.0
2019-01-28 13:00:00,80.52,80.66,80.46,80.66,29895.0,61.0905,61.1967,61.045,61.1967,29895.0
2019-01-28 13:10:00,80.65,80.73,80.59,80.71,32531.0,61.1891,61.2498,61.1436,61.2347,32531.0
2019-01-28 13:20:00,80.71,80.94,80.55,80.55,56987.0,61.2347,61.4092,61.1133,61.1133,56987.0
2019-01-28 13:30:00,80.55,80.68,80.48,80.53,29613.0,61.1133,61.2119,61.0602,61.0981,29613.0
2019-01-28 13:40:00,80.54,80.64,80.49,80.57,25589.0,61.1057,61.1815,61.0677,61.1284,25589.0
2019-01-28 13:50:00,80.59,80.75,80.55,80.72,33930.0,61.1436,61.265,61.1133,61.2422,33930.0
2019-01-28 14:00:00,80.72,80.79,80.5,80.61,45753.0,61.2422,61.2954,61.0753,61.1588,45753.0
2019-01-28 14:10:00,80.6,80.61,80.43,80.43,42717.0,61.1512,61.1588,61.0222,61.0222,42717.0
2019-01-28 14:20:00,80.43,80.47,80.23,80.32,51372.0,61.0222,61.0526,60.8705,60.9388,51372.0
2019-01-28 14:30:00,80.3,80.43,80.3,80.42,42617.0,60.9236,61.0222,60.9236,61.0146,42617.0
2019-01-28 14:40:00,80.41,80.51,80.31,80.49,37383.0,61.007,61.0829,60.9312,61.0677,37383.0
2019-01-28 14:50:00,80.5,80.61,80.4,80.44,40998.0,61.0753,61.1588,60.9995,61.0298,40998.0
2019-01-28 15:00:00,80.43,80.51,80.36,80.4,50590.0,61.0222,61.0829,60.9691,60.9995,50590.0
2019-01-28 15:10:00,80.39,80.63,80.35,80.63,45140.0,60.9919,61.174,60.9615,61.174,45140.0
2019-01-28 15:20:00,80.63,80.69,80.36,80.36,101753.0,61.174,61.2195,60.9691,60.9691,101753.0
2019-01-28 15:30:00,80.36,80.66,80.32,80.6,157703.0,60.9691,61.1967,60.9388,61.1512,157703.0
2019-01-28 15:40:00,80.59,80.74,80.49,80.64,200937.0,61.1436,61.2574,61.0677,61.1815,200937.0
2019-01-28 15:50:00,80.64,81.11,80.59,81.02,503066.0,61.1815,61.5381,61.1436,61.4699,503066.0
2019-01-29 09:30:00,80.77,80.87,80.01,80.32,207295.0,61.2802,61.356,60.7036,60.9388,207295.0
2019-01-29 09:40:00,80.31,80.95,80.31,80.85,92335.0,60.9312,61.4167,60.9312,61.3409,92335.0
2019-01-29 09:50:00,80.87,81.36,80.85,80.97,81142.0,61.356,61.7278,61.3409,61.4319,81142.0
2019-01-29 10:00:00,80.93,81.11,80.52,80.71,176580.0,61.4016,61.5381,61.0905,61.2347,176580.0
2019-01-29 10:10:00,80.71,80.78,80.22,80.41,107159.0,61.2347,61.2878,60.8629,61.007,107159.0
2019-01-29 10:20:00,80.42,80.95,80.37,80.95,135345.0,61.0146,61.4167,60.9767,61.4167,135345.0
2019-01-29 10:30:00,80.93,80.99,80.6,80.69,124537.0,61.4016,61.4471,61.1512,61.2195,124537.0
2019-01-29 10:40:00,80.69,80.81,80.63,80.69,44086.0,61.2195,61.3105,61.174,61.2195,44086.0
2019-01-29 10:50:00,80.69,80.72,80.3,80.33,56357.0,61.2195,61.2422,60.9236,60.9464,56357.0
2019-01-29 11:00:00,80.3,80.42,80.25,80.34,43324.0,60.9236,61.0146,60.8857,60.9539,43324.0
2019-01-29 11:10:00,80.35,80.54,80.32,80.44,62294.0,60.9615,61.1057,60.9388,61.0298,62294.0
2019-01-29 11:20:00,80.42,80.55,80.31,80.45,59588.0,61.0146,61.1133,60.9312,61.0374,59588.0
2019-01-29 11:30:00,80.47,80.5,80.38,80.48,79560.0,61.0526,61.0753,60.9843,61.0602,79560.0
2019-01-29 11:40:00,80.49,80.52,80.35,80.51,87090.0,61.0677,61.0905,60.9615,61.0829,87090.0
2019-01-29 11:50:00,80.51,80.6,80.43,80.48,112048.0,61.0829,61.1512,61.0222,61.0602,112048.0
2019-01-29 12:00:00,80.49,80.59,80.35,80.44,92167.0,61.0677,61.1436,60.9615,61.0298,92167.0
2019-01-29 12:10:00,80.43,80.56,80.37,80.51,54114.0,61.0222,61.1209,60.9767,61.0829,54114.0
2019-01-29 12:20:00,80.51,80.53,80.32,80.34,46939.0,61.0829,61.0981,60.9388,60.9539,46939.0
2019-01-29 12:30:00,80.34,80.45,80.28,80.42,40684.0,60.9539,61.0374,60.9084,61.0146,40684.0
2019-01-29 12:40:00,80.42,80.47,80.37,80.44,58083.0,61.0146,61.0526,60.9767,61.0298,58083.0
2019-01-29 12:50:00,80.45,80.65,80.45,80.56,43342.0,61.0374,61.1891,61.0374,61.1209,43342.0
2019-01-29 13:00:00,80.56,80.61,80.47,80.59,41578.0,61.1209,61.1588,61.0526,61.1436,41578.0
2019-01-29 13:10:00,80.59,80.68,80.52,80.64,32488.0,61.1436,61.2119,61.0905,61.1815,32488.0
2019-01-29 13:20:00,80.65,80.68,80.56,80.59,43815.0,61.1891,61.2119,61.1209,61.1436,43815.0
2019-01-29 13:30:00,80.6,80.61,80.47,80.5,42943.0,61.1512,61.1588,61.0526,61.0753,42943.0
2019-01-29 13:40:00,80.5,80.68,80.46,80.65,42080.0,61.0753,61.2119,61.045,61.1891,42080.0
2019-01-29 13:50:00,80.65,80.75,80.63,80.74,52803.0,61.1891,61.265,61.174,61.2574,52803.0
2019-01-29 14:00:00,80.75,80.82,80.64,80.8,55726.0,61.265,61.3181,61.1815,61.3029,55726.0
2019-01-29 14:10:00,80.81,80.88,80.76,80.88,98151.0,61.3105,61.3636,61.2726,61.3636,98151.0
2019-01-29 14:20:00,80.88,81.02,80.82,81.01,59972.0,61.3636,61.4699,61.3181,61.4623,59972.0
2019-01-29 14:30:00,81.0,81.04,80.88,80.93,36105.0,61.4547,61.485,61.3636,61.4016,36105.0
2019-01-29 14:40:00,80.92,81.01,80.88,80.92,55459.0,61.394,61.4623,61.3636,61.394,55459.0
2019-01-29 14:50:00,80.93,81.2,80.92,81.17,51732.0,61.4016,61.6064,61.394,61.5837,51732.0
2019-01-29 15:00:00,81.17,81.32,81.07,81.25,54997.0,61.5837,61.6975,61.5078,61.6444,54997.0
2019-01-29 15:10:00,81.26,81.34,81.17,81.33,62658.0,61.6519,61.7126,61.5837,61.705,62658.0
2019-01-29 15:20:00,81.33,81.41,81.33,81.41,96796.0,61.705,61.7657,61.705,61.7657,96796.0
2019-01-29 15:30:00,81.41,81.51,81.27,81.35,114517.0,61.7657,61.8416,61.6595,61.7202,114517.0
2019-01-29 15:40:00,81.36,81.42,81.18,81.18,117641.0,61.7278,61.7733,61.5912,61.5912,117641.0
2019-01-29 15:50:00,81.18,81.34,81.12,81.12,226542.0,61.5912,61.7126,61.5457,61.5457,226542.0
2019-01-30 09:30:00,81.6,82.07,81.49,82.05,110303.0,61.9099,62.2665,61.8264,62.2513,110303.0
2019-01-30 09:40:00,82.11,82.42,81.59,81.73,182575.0,62.2968,62.532,61.9023,62.0085,182575.0
2019-01-30 09:50:00,81.75,81.89,81.25,81.4,89522.0,62.0237,62.1299,61.6444,61.7582,89522.0
2019-01-30 10:00:00,81.37,81.53,81.24,81.46,50640.0,61.7354,61.8568,61.6368,61.8037,50640.0
2019-01-30 10:10:00,81.45,81.58,81.3,81.37,67697.0,61.7961,61.8947,61.6823,61.7354,67697.0
2019-01-30 10:20:00,81.38,81.89,81.35,81.83,179342.0,61.743,62.1299,61.7202,62.0844,179342.0
2019-01-30 10:30:00,81.87,82.32,81.87,82.03,174886.0,62.1147,62.4562,62.1147,62.2361,174886.0
2019-01-30 10:40:00,82.03,82.21,81.89,82.03,54653.0,62.2361,62.3727,62.1299,62.2361,54653.0
2019-01-30 10:50:00,82.03,82.63,81.95,82.63,125870.0,62.2361,62.6914,62.1754,62.6914,125870.0
2019-01-30 11:00:00,82.65,82.99,82.65,82.7,89790.0,62.7065,62.9645,62.7065,62.7445,89790.0
2019-01-30 11:10:00,82.69,82.92,82.58,82.87,64140.0,62.7369,62.9114,62.6534,62.8734,64140.0
2019-01-30 11:20:00,82.89,82.9,82.33,82.36,68950.0,62.8886,62.8962,62.4637,62.4865,68950.0
2019-01-30 11:30:00,82.37,82.54,82.29,82.44,36717.0,62.4941,62.6231,62.4334,62.5472,36717.0
2019-01-30 11:40:00,82.45,82.6,82.42,82.45,52509.0,62.5548,62.6686,62.532,62.5548,52509.0
2019-01-30 11:50:00,82.46,82.57,82.27,82.57,46060.0,62.5624,62.6458,62.4182,62.6458,46060.0
2019-01-30 12:00:00,82.57,82.63,82.4,82.44,62454.0,62.6458,62.6914,62.5169,62.5472,62454.0
2019-01-30 12:10:00,82.45,82.57,82.4,82.54,49910.0,62.5548,62.6458,62.5169,62.6231,49910.0
2019-01-30 12:20:00,82.58,82.67,82.46,82.48,54034.0,62.6534,62.7217,62.5624,62.5776,54034.0
2019-01-30 12:30:00,82.48,82.51,82.31,82.37,57215.0,62.5776,62.6003,62.4486,62.4941,57215.0
2019-01-30 12:40:00,82.38,82.45,82.26,82.3,83559.0,62.5017,62.5548,62.4106,62.441,83559.0
2019-01-30 12:50:00,82.29,82.49,82.27,82.49,51771.0,62.4334,62.5851,62.4182,62.5851,51771.0
2019-01-30 13:00:00,82.49,82.55,82.38,82.55,34352.0,62.5851,62.6307,62.5017,62.6307,34352.0
2019-01-30 13:10:00,82.51,82.53,82.4,82.48,38726.0,62.6003,62.6155,62.5169,62.5776,38726.0
2019-01-30 13:20:00,82.5,82.56,82.4,82.43,63648.0,62.5927,62.6383,62.5169,62.5396,63648.0
2019-01-30 13:30:00,82.44,82.61,82.38,82.54,58957.0,62.5472,62.6762,62.5017,62.6231,58957.0
2019-01-30 13:40:00,82.55,82.6,82.44,82.57,64131.0,62.6307,62.6686,62.5472,62.6458,64131.0
2019-01-30 13:50:00,82.56,82.66,82.52,82.6,42258.0,62.6383,62.7141,62.6079,62.6686,42258.0
2019-01-30 14:00:00,82.57,83.25,82.57,83.08,107117.0,62.6458,63.1618,62.6458,63.0328,107117.0
2019-01-30 14:10:00,83.17,83.46,83.09,83.4,78942.0,63.1011,63.3211,63.0404,63.2756,78942.0
2019-01-30 14:20:00,83.41,83.61,83.31,83.46,65038.0,63.2831,63.4349,63.2073,63.3211,65038.0
2019-01-30 14:30:00,83.47,83.49,83.1,83.27,111075.0,63.3287,63.3438,63.0479,63.1769,111075.0
2019-01-30 14:40:00,83.27,83.45,83.16,83.39,81976.0,63.1769,63.3135,63.0935,63.268,81976.0
2019-01-30 14:50:00,83.37,83.37,83.07,83.16,69469.0,63.2528,63.2528,63.0252,63.0935,69469.0
2019-01-30 15:00:00,83.17,83.18,82.83,82.87,79824.0,63.1011,63.1086,62.8431,62.8734,79824.0
2019-01-30 15:10:00,82.85,82.99,82.69,82.75,92327.0,62.8583,62.9645,62.7369,62.7824,92327.0
2019-01-30 15:20:00,82.77,82.98,82.74,82.86,81000.0,62.7976,62.9569,62.7748,62.8659,81000.0
2019-01-30 15:30:00,82.87,83.24,82.83,83.03,151450.0,62.8734,63.1542,62.8431,62.9948,151450.0
2019-01-30 15:40:00,83.03,83.07,82.74,83.02,162805.0,62.9948,63.0252,62.7748,62.9873,162805.0
2019-01-30 15:50:00,83.02,83.36,82.96,83.19,404526.0,62.9873,63.2452,62.9417,63.1162,404526.0
2019-01-31 09:30:00,87.99,88.36,84.3,87.21,611899.0,66.758,67.0387,63.9584,66.1662,611899.0
2019-01-31 09:40:00,87.04,87.73,85.95,86.26,305730.0,66.0372,66.5607,65.2102,65.4454,305730.0
2019-01-31 09:50:00,86.26,86.63,86.04,86.09,336073.0,65.4454,65.7262,65.2785,65.3165,336073.0
2019-01-31 10:00:00,86.07,86.74,85.58,86.6,228119.0,65.3013,65.8096,64.9295,65.7034,228119.0
2019-01-31 10:10:00,86.65,87.32,86.57,86.97,156532.0,65.7413,66.2497,65.6806,65.9841,156532.0
2019-01-31 10:20:00,86.95,87.08,86.37,86.41,160809.0,65.9689,66.0676,65.5289,65.5592,160809.0
2019-01-31 10:30:00,86.36,86.65,86.16,86.16,129806.0,65.5213,65.7413,65.3696,65.3696,129806.0
2019-01-31 10:40:00,86.13,86.38,86.02,86.03,121719.0,65.3468,65.5365,65.2634,65.2709,121719.0
2019-01-31 10:50:00,86.05,86.9,86.02,86.79,104737.0,65.2861,65.931,65.2634,65.8476,104737.0
2019-01-31 11:00:00,86.76,86.87,86.51,86.57,150464.0,65.8248,65.9082,65.6351,65.6806,150464.0
2019-01-31 11:10:00,86.55,87.09,86.51,86.93,150782.0,65.6655,66.0752,65.6351,65.9538,150782.0
2019-01-31 11:20:00,86.95,87.18,86.88,86.99,136899.0,65.9689,66.1434,65.9158,65.9993,136899.0
2019-01-31 11:30:00,86.97,87.02,86.68,86.94,110144.0,65.9841,66.0221,65.7641,65.9614,110144.0
2019-01-31 11:40:00,86.97,87.22,86.78,86.95,87728.0,65.9841,66.1738,65.84,65.9689,87728.0
2019-01-31 11:50:00,86.94,87.11,86.77,86.78,102810.0,65.9614,66.0903,65.8324,65.84,102810.0
2019-01-31 12:00:00,86.75,87.07,86.75,86.95,100552.0,65.8172,66.06,65.8172,65.9689,100552.0
2019-01-31 12:10:00,86.94,87.1,86.82,86.98,113452.0,65.9614,66.0827,65.8703,65.9917,113452.0
2019-01-31 12:20:00,86.98,87.49,86.83,87.37,130537.0,65.9917,66.3786,65.8779,66.2876,130537.0
2019-01-31 12:30:00,87.39,87.66,87.34,87.41,144673.0,66.3028,66.5076,66.2648,66.3179,144673.0
2019-01-31 12:40:00,87.38,87.73,87.24,87.37,114304.0,66.2952,66.5607,66.189,66.2876,114304.0
2019-01-31 12:50:00,87.36,87.51,87.24,87.34,99636.0,66.28,66.3938,66.189,66.2648,99636.0
2019-01-31 13:00:00,87.34,87.45,87.18,87.32,85936.0,66.2648,66.3483,66.1434,66.2497,85936.0
2019-01-31 13:10:00,87.32,87.38,87.02,87.16,96925.0,66.2497,66.2952,66.0221,66.1283,96925.0
2019-01-31 13:20:00,87.15,87.38,87.15,87.23,83620.0,66.1207,66.2952,66.1207,66.1814,83620.0
2019-01-31 13:30:00,87.23,87.49,87.2,87.45,73729.0,66.1814,66.3786,66.1586,66.3483,73729.0
2019-01-31 13:40:00,87.47,87.69,87.46,87.51,99584.0,66.3635,66.5304,66.3559,66.3938,99584.0
2019-01-31 13:50:00,87.51,87.61,87.12,87.12,93811.0,66.3938,66.4697,66.0979,66.0979,93811.0
2019-01-31 14:00:00,87.11,87.47,87.02,87.4,130280.0,66.0903,66.3635,66.0221,66.3104,130280.0
2019-01-31 14:10:00,87.39,87.63,87.32,87.54,94644.0,66.3028,66.4849,66.2497,66.4166,94644.0
2019-01-31 14:20:00,87.51,87.64,87.4,87.42,66541.0,66.3938,66.4924,66.3104,66.3255,66541.0
2019-01-31 14:30:00,87.4,87.45,87.03,87.21,131999.0,66.3104,66.3483,66.0296,66.1662,131999.0
2019-01-31 14:40:00,87.2,87.33,87.17,87.23,113193.0,66.1586,66.2572,66.1359,66.1814,113193.0
2019-01-31 14:50:00,87.21,87.5,87.08,87.5,122462.0,66.1662,66.3862,66.0676,66.3862,122462.0
2019-01-31 15:00:00,87.5,87.64,87.29,87.64,164528.0,66.3862,66.4924,66.2269,66.4924,164528.0
2019-01-31 15:10:00,87.63,87.68,87.49,87.54,176920.0,66.4849,66.5228,66.3786,66.4166,176920.0
2019-01-31 15:20:00,87.53,87.65,87.49,87.6,140443.0,66.409,66.5,66.3786,66.4621,140443.0
2019-01-31 15:30:00,87.59,87.8,87.49,87.62,244706.0,66.4545,66.6138,66.3786,66.4773,244706.0
2019-01-31 15:40:00,87.62,87.78,87.48,87.62,349128.0,66.4773,66.5987,66.3711,66.4773,349128.0
2019-01-31 15:50:00,87.62,87.94,87.61,87.81,743033.0,66.4773,66.7201,66.4697,66.6214,743033.0
2019-02-01 09:30:00,88.0,88.21,86.95,87.17,184514.0,66.7656,66.9249,65.9689,66.1359,184514.0
2019-02-01 09:40:00,87.19,87.22,86.03,86.11,144898.0,66.151,66.1738,65.2709,65.3316,144898.0
2019-02-01 09:50:00,86.09,86.19,85.31,85.34,136560.0,65.3165,65.3923,64.7247,64.7474,136560.0
2019-02-01 10:00:00,85.39,85.65,85.05,85.53,154430.0,64.7854,64.9826,64.5274,64.8916,154430.0
2019-02-01 10:10:00,85.53,85.95,85.36,85.38,141243.0,64.8916,65.2102,64.7626,64.7778,141243.0
2019-02-01 10:20:00,85.36,85.75,85.27,85.28,185972.0,64.7626,65.0585,64.6943,64.7019,185972.0
2019-02-01 10:30:00,85.27,85.42,85.17,85.29,122948.0,64.6943,64.8081,64.6185,64.7095,122948.0
2019-02-01 10:40:00,85.3,85.48,85.2,85.27,85985.0,64.7171,64.8537,64.6412,64.6943,85985.0
2019-02-01 10:50:00,85.26,85.27,84.76,84.79,143125.0,64.6867,64.6943,64.3074,64.3302,143125.0
2019-02-01 11:00:00,84.77,85.28,84.73,85.24,140092.0,64.315,64.7019,64.2846,64.6716,140092.0
2019-02-01 11:10:00,85.24,85.26,84.79,84.98,80051.0,64.6716,64.6867,64.3302,64.4743,80051.0
2019-02-01 11:20:00,84.98,85.38,84.95,85.13,69240.0,64.4743,64.7778,64.4515,64.5881,69240.0
2019-02-01 11:30:00,85.14,85.2,84.99,85.14,73157.0,64.5957,64.6412,64.4819,64.5957,73157.0
2019-02-01 11:40:00,85.14,85.19,85.08,85.19,76550.0,64.5957,64.6336,64.5502,64.6336,76550.0
2019-02-01 11:50:00,85.18,85.32,85.08,85.31,68451.0,64.626,64.7323,64.5502,64.7247,68451.0
2019-02-01 12:00:00,85.33,85.48,85.15,85.44,90781.0,64.7398,64.8537,64.6033,64.8233,90781.0
2019-02-01 12:10:00,85.42,85.5,85.15,85.19,80765.0,64.8081,64.8688,64.6033,64.6336,80765.0
2019-02-01 12:20:00,85.21,85.29,85.1,85.16,87844.0,64.6488,64.7095,64.5653,64.6109,87844.0
2019-02-01 12:30:00,85.16,85.3,85.09,85.1,59647.0,64.6109,64.7171,64.5578,64.5653,59647.0
2019-02-01 12:40:00,85.09,85.15,84.97,85.02,51026.0,64.5578,64.6033,64.4667,64.5047,51026.0
2019-02-01 12:50:00,85.01,85.06,84.89,84.96,58313.0,64.4971,64.535,64.406,64.4591,58313.0
2019-02-01 13:00:00,84.96,85.25,84.94,85.2,41944.0,64.4591,64.6792,64.444,64.6412,41944.0
2019-02-01 13:10:00,85.19,85.26,85.07,85.11,42368.0,64.6336,64.6867,64.5426,64.5729,42368.0
2019-02-01 13:20:00,85.11,85.11,84.92,85.06,37977.0,64.5729,64.5729,64.4288,64.535,37977.0
2019-02-01 13:30:00,85.04,85.14,84.96,85.05,79849.0,64.5198,64.5957,64.4591,64.5274,79849.0
2019-02-01 13:40:00,85.06,85.14,84.91,85.06,45592.0,64.535,64.5957,64.4212,64.535,45592.0
2019-02-01 13:50:00,85.06,85.09,84.87,84.87,52521.0,64.535,64.5578,64.3908,64.3908,52521.0
2019-02-01 14:00:00,84.87,84.9,84.67,84.72,64714.0,64.3908,64.4136,64.2391,64.277,64714.0
2019-02-01 14:10:00,84.73,84.9,84.68,84.83,61175.0,64.2846,64.4136,64.2467,64.3605,61175.0
2019-02-01 14:20:00,84.84,85.01,84.81,84.97,60298.0,64.3681,64.4971,64.3453,64.4667,60298.0
2019-02-01 14:30:00,84.97,85.31,84.94,85.29,109241.0,64.4667,64.7247,64.444,64.7095,109241.0
2019-02-01 14:40:00,85.29,85.42,85.17,85.2,86887.0,64.7095,64.8081,64.6185,64.6412,86887.0
2019-02-01 14:50:00,85.19,85.22,84.95,85.0,67712.0,64.6336,64.6564,64.4515,64.4895,67712.0
2019-02-01 15:00:00,84.98,85.03,84.78,84.78,64781.0,64.4743,64.5122,64.3226,64.3226,64781.0
2019-02-01 15:10:00,84.79,84.88,84.73,84.74,90912.0,64.3302,64.3984,64.2846,64.2922,90912.0
2019-02-01 15:20:00,84.75,84.79,84.6,84.77,92592.0,64.2998,64.3302,64.186,64.315,92592.0
2019-02-01 15:30:00,84.77,84.96,84.77,84.92,104602.0,64.315,64.4591,64.315,64.4288,104602.0
2019-02-01 15:40:00,84.91,85.1,84.89,84.97,193712.0,64.4212,64.5653,64.406,64.4667,193712.0
2019-02-01 15:50:00,84.97,85.29,84.89,85.25,444317.0,64.4667,64.7095,64.406,64.6792,444317.0
2019-02-04 09:30:00,85.0,85.47,84.61,85.04,111633.0,64.4895,64.8461,64.1936,64.5198,111633.0
2019-02-04 09:40:00,85.06,85.46,84.96,85.39,53156.0,64.535,64.8385,64.4591,64.7854,53156.0
2019-02-04 09:50:00,85.41,85.55,84.77,84.77,105802.0,64.8005,64.9068,64.315,64.315,105802.0
2019-02-04 10:00:00,84.75,84.85,84.56,84.66,103150.0,64.2998,64.3757,64.1556,64.2315,103150.0
2019-02-04 10:10:00,84.63,84.85,84.48,84.59,66115.0,64.2088,64.3757,64.095,64.1784,66115.0
2019-02-04 10:20:00,84.59,84.66,84.31,84.36,49758.0,64.1784,64.2315,63.966,64.0039,49758.0
2019-02-04 10:30:00,84.37,84.43,83.97,83.99,93672.0,64.0115,64.057,63.708,63.7232,93672.0
2019-02-04 10:40:00,83.98,84.21,83.89,83.97,75739.0,63.7156,63.8901,63.6473,63.708,75739.0
2019-02-04 10:50:00,83.98,84.0,83.81,83.84,74230.0,63.7156,63.7308,63.5866,63.6094,74230.0
2019-02-04 11:00:00,83.84,84.21,83.82,84.19,114655.0,63.6094,63.8901,63.5942,63.8749,114655.0
2019-02-04 11:10:00,84.2,84.45,84.17,84.27,67579.0,63.8825,64.0722,63.8598,63.9356,67579.0
2019-02-04 11:20:00,84.27,84.41,84.25,84.39,38120.0,63.9356,64.0418,63.9205,64.0267,38120.0
2019-02-04 11:30:00,84.39,84.45,84.21,84.26,64727.0,64.0267,64.0722,63.8901,63.928,64727.0
2019-02-04 11:40:00,84.27,84.37,84.24,84.37,31769.0,63.9356,64.0115,63.9129,64.0115,31769.0
2019-02-04 11:50:00,84.37,84.42,84.23,84.4,31551.0,64.0115,64.0494,63.9053,64.0343,31551.0
2019-02-04 12:00:00,84.39,84.5,84.3,84.38,40572.0,64.0267,64.1101,63.9584,64.0191,40572.0
2019-02-04 12:10:00,84.37,84.41,84.28,84.28,94676.0,64.0115,64.0418,63.9432,63.9432,94676.0
2019-02-04 12:20:00,84.27,84.43,84.25,84.38,75872.0,63.9356,64.057,63.9205,64.0191,75872.0
2019-02-04 12:30:00,84.39,84.42,84.31,84.33,48706.0,64.0267,64.0494,63.966,63.9811,48706.0
2019-02-04 12:40:00,84.32,84.35,84.29,84.3,63033.0,63.9736,63.9963,63.9508,63.9584,63033.0
2019-02-04 12:50:00,84.29,84.37,84.25,84.3,49083.0,63.9508,64.0115,63.9205,63.9584,49083.0
2019-02-04 13:00:00,84.28,84.62,84.25,84.61,35135.0,63.9432,64.2012,63.9205,64.1936,35135.0
2019-02-04 13:10:00,84.61,84.69,84.54,84.69,45912.0,64.1936,64.2543,64.1405,64.2543,45912.0
2019-02-04 13:20:00,84.68,84.71,84.57,84.57,32045.0,64.2467,64.2695,64.1632,64.1632,32045.0
2019-02-04 13:30:00,84.56,84.62,84.38,84.39,27660.0,64.1556,64.2012,64.0191,64.0267,27660.0
2019-02-04 13:40:00,84.39,84.61,84.35,84.61,87108.0,64.0267,64.1936,63.9963,64.1936,87108.0
2019-02-04 13:50:00,84.61,84.66,84.49,84.59,58118.0,64.1936,64.2315,64.1025,64.1784,58118.0
2019-02-04 14:00:00,84.58,84.74,84.5,84.74,48046.0,64.1708,64.2922,64.1101,64.2922,48046.0
2019-02-04 14:10:00,84.75,84.92,84.73,84.81,81492.0,64.2998,64.4288,64.2846,64.3453,81492.0
2019-02-04 14:20:00,84.81,85.02,84.79,84.96,101598.0,64.3453,64.5047,64.3302,64.4591,101598.0
2019-02-04 14:30:00,84.98,85.01,84.73,84.78,70596.0,64.4743,64.4971,64.2846,64.3226,70596.0
2019-02-04 14:40:00,84.77,84.79,84.6,84.65,52211.0,64.315,64.3302,64.186,64.2239,52211.0
2019-02-04 14:50:00,84.65,84.75,84.61,84.62,43332.0,64.2239,64.2998,64.1936,64.2012,43332.0
2019-02-04 15:00:00,84.61,84.62,84.46,84.48,62705.0,64.1936,64.2012,64.0798,64.095,62705.0
2019-02-04 15:10:00,84.49,84.53,84.41,84.45,51601.0,64.1025,64.1329,64.0418,64.0722,51601.0
2019-02-04 15:20:00,84.45,84.58,84.45,84.57,63130.0,64.0722,64.1708,64.0722,64.1632,63130.0
2019-02-04 15:30:00,84.56,84.68,84.51,84.55,100598.0,64.1556,64.2467,64.1177,64.1481,100598.0
2019-02-04 15:40:00,84.56,84.78,84.55,84.77,139154.0,64.1556,64.3226,64.1481,64.315,139154.0
2019-02-04 15:50:00,84.78,84.89,84.66,84.81,355287.0,64.3226,64.406,64.2315,64.3453,355287.0
2019-02-05 09:30:00,84.73,84.94,84.4,84.66,76438.0,64.2846,64.444,64.0343,64.2315,76438.0
2019-02-05 09:40:00,84.67,84.88,84.53,84.82,63150.0,64.2391,64.3984,64.1329,64.3529,63150.0
2019-02-05 09:50:00,84.81,85.12,84.75,85.02,72866.0,64.3453,64.5805,64.2998,64.5047,72866.0
2019-02-05 10:00:00,85.01,85.2,84.95,85.03,35919.0,64.4971,64.6412,64.4515,64.5122,35919.0
2019-02-05 10:10:00,84.96,84.99,84.77,84.85,35906.0,64.4591,64.4819,64.315,64.3757,35906.0
2019-02-05 10:20:00,84.85,84.98,84.75,84.88,39459.0,64.3757,64.4743,64.2998,64.3984,39459.0
2019-02-05 10:30:00,84.86,85.14,84.86,85.02,27619.0,64.3833,64.5957,64.3833,64.5047,27619.0
2019-02-05 10:40:00,85.03,85.23,85.01,85.21,28997.0,64.5122,64.664,64.4971,64.6488,28997.0
2019-02-05 10:50:00,85.21,85.44,85.2,85.39,41040.0,64.6488,64.8233,64.6412,64.7854,41040.0
2019-02-05 11:00:00,85.4,85.4,85.13,85.13,24138.0,64.793,64.793,64.5881,64.5881,24138.0
2019-02-05 11:10:00,85.13,85.15,84.9,84.97,23667.0,64.5881,64.6033,64.4136,64.4667,23667.0
2019-02-05 11:20:00,84.97,85.0,84.8,84.8,38262.0,64.4667,64.4895,64.3377,64.3377,38262.0
2019-02-05 11:30:00,84.81,85.16,84.79,85.04,39670.0,64.3453,64.6109,64.3302,64.5198,39670.0
2019-02-05 11:40:00,85.05,85.17,84.99,85.01,26181.0,64.5274,64.6185,64.4819,64.4971,26181.0
2019-02-05 11:50:00,85.04,85.29,85.04,85.23,18081.0,64.5198,64.7095,64.5198,64.664,18081.0
2019-02-05 12:00:00,85.25,85.25,85.05,85.06,22972.0,64.6792,64.6792,64.5274,64.535,22972.0
2019-02-05 12:10:00,85.05,85.09,84.97,85.0,19816.0,64.5274,64.5578,64.4667,64.4895,19816.0
2019-02-05 12:20:00,84.98,85.0,84.87,84.96,28299.0,64.4743,64.4895,64.3908,64.4591,28299.0
2019-02-05 12:30:00,84.93,85.01,84.9,84.94,20547.0,64.4364,64.4971,64.4136,64.444,20547.0
2019-02-05 12:40:00,84.96,84.98,84.89,84.91,34929.0,64.4591,64.4743,64.406,64.4212,34929.0
2019-02-05 12:50:00,84.92,85.0,84.84,84.86,57105.0,64.4288,64.4895,64.3681,64.3833,57105.0
2019-02-05 13:00:00,84.86,84.95,84.85,84.86,27662.0,64.3833,64.4515,64.3757,64.3833,27662.0
2019-02-05 13:10:00,84.89,85.08,84.87,85.08,24257.0,64.406,64.5502,64.3908,64.5502,24257.0
2019-02-05 13:20:00,85.09,85.35,85.09,85.3,32784.0,64.5578,64.755,64.5578,64.7171,32784.0
2019-02-05 13:30:00,85.3,85.41,85.29,85.37,32716.0,64.7171,64.8005,64.7095,64.7702,32716.0
2019-02-05 13:40:00,85.36,85.59,85.35,85.59,41920.0,64.7626,64.9371,64.755,64.9371,41920.0
2019-02-05 13:50:00,85.57,85.58,85.5,85.53,34823.0,64.9219,64.9295,64.8688,64.8916,34823.0
2019-02-05 14:00:00,85.54,85.9,85.53,85.86,94804.0,64.8992,65.1723,64.8916,65.142,94804.0
2019-02-05 14:10:00,85.86,85.96,85.83,85.95,36100.0,65.142,65.2178,65.1192,65.2102,36100.0
2019-02-05 14:20:00,85.94,86.11,85.75,85.77,82274.0,65.2027,65.3316,65.0585,65.0737,82274.0
2019-02-05 14:30:00,85.77,85.9,85.75,85.86,51775.0,65.0737,65.1723,65.0585,65.142,51775.0
2019-02-05 14:40:00,85.85,85.85,85.7,85.82,42516.0,65.1344,65.1344,65.0206,65.1116,42516.0
2019-02-05 14:50:00,85.8,85.83,85.71,85.8,32894.0,65.0964,65.1192,65.0282,65.0964,32894.0
2019-02-05 15:00:00,85.8,85.8,85.55,85.6,45418.0,65.0964,65.0964,64.9068,64.9447,45418.0
2019-02-05 15:10:00,85.6,85.87,85.56,85.78,61682.0,64.9447,65.1495,64.9143,65.0813,61682.0
2019-02-05 15:20:00,85.78,85.91,85.77,85.86,94113.0,65.0813,65.1799,65.0737,65.142,94113.0
2019-02-05 15:30:00,85.87,85.91,85.78,85.85,87486.0,65.1495,65.1799,65.0813,65.1344,87486.0
2019-02-05 15:40:00,85.86,86.05,85.8,85.86,130082.0,65.142,65.2861,65.0964,65.142,130082.0
2019-02-05 15:50:00,85.86,85.98,85.66,85.94,272184.0,65.142,65.233,64.9902,65.2027,272184.0
2019-02-06 09:30:00,85.75,86.39,85.3,85.66,107514.0,65.0585,65.5441,64.7171,64.9902,107514.0
2019-02-06 09:40:00,85.64,86.12,85.53,86.04,43691.0,64.975,65.3392,64.8916,65.2785,43691.0
2019-02-06 09:50:00,86.05,86.36,85.96,86.1,52860.0,65.2861,65.5213,65.2178,65.324,52860.0
2019-02-06 10:00:00,86.11,86.14,85.85,85.85,41630.0,65.3316,65.3544,65.1344,65.1344,41630.0
2019-02-06 10:10:00,85.82,85.82,85.46,85.61,52388.0,65.1116,65.1116,64.8385,64.9523,52388.0
2019-02-06 10:20:00,85.61,85.65,85.11,85.18,59685.0,64.9523,64.9826,64.5729,64.626,59685.0
2019-02-06 10:30:00,85.14,85.76,85.11,85.56,104137.0,64.5957,65.0661,64.5729,64.9143,104137.0
2019-02-06 10:40:00,85.55,85.78,85.48,85.67,45269.0,64.9068,65.0813,64.8537,64.9978,45269.0
2019-02-06 10:50:00,85.67,85.72,85.48,85.7,47032.0,64.9978,65.0357,64.8537,65.0206,47032.0
2019-02-06 11:00:00,85.71,86.1,85.64,86.01,68402.0,65.0282,65.324,64.975,65.2558,68402.0
2019-02-06 11:10:00,86.0,86.01,85.83,85.84,30465.0,65.2482,65.2558,65.1192,65.1268,30465.0
2019-02-06 11:20:00,85.83,85.89,85.68,85.84,33559.0,65.1192,65.1647,65.0054,65.1268,33559.0
2019-02-06 11:30:00,85.82,86.12,85.82,86.1,82182.0,65.1116,65.3392,65.1116,65.324,82182.0
2019-02-06 11:40:00,86.1,86.43,85.97,86.23,68151.0,65.324,65.5744,65.2254,65.4227,68151.0
2019-02-06 11:50:00,86.23,86.27,86.02,86.15,41500.0,65.4227,65.453,65.2634,65.362,41500.0
2019-02-06 12:00:00,86.15,86.31,86.11,86.17,27356.0,65.362,65.4834,65.3316,65.3772,27356.0
2019-02-06 12:10:00,86.16,86.41,86.12,86.41,37556.0,65.3696,65.5592,65.3392,65.5592,37556.0
2019-02-06 12:20:00,86.41,86.61,86.4,86.44,53580.0,65.5592,65.711,65.5517,65.582,53580.0
2019-02-06 12:30:00,86.45,86.52,86.3,86.36,34574.0,65.5896,65.6427,65.4758,65.5213,34574.0
2019-02-06 12:40:00,86.36,86.42,86.24,86.27,26737.0,65.5213,65.5668,65.4303,65.453,26737.0
2019-02-06 12:50:00,86.27,86.35,86.23,86.29,23568.0,65.453,65.5137,65.4227,65.4682,23568.0
2019-02-06 13:00:00,86.28,86.32,86.22,86.29,20949.0,65.4606,65.491,65.4151,65.4682,20949.0
2019-02-06 13:10:00,86.29,86.33,86.19,86.32,42948.0,65.4682,65.4985,65.3923,65.491,42948.0
2019-02-06 13:20:00,86.33,86.37,86.18,86.2,41791.0,65.4985,65.5289,65.3847,65.3999,41791.0
2019-02-06 13:30:00,86.2,86.22,86.09,86.15,26778.0,65.3999,65.4151,65.3165,65.362,26778.0
2019-02-06 13:40:00,86.16,86.24,86.14,86.22,42211.0,65.3696,65.4303,65.3544,65.4151,42211.0
2019-02-06 13:50:00,86.23,86.23,86.07,86.18,43616.0,65.4227,65.4227,65.3013,65.3847,43616.0
2019-02-06 14:00:00,86.19,86.19,86.07,86.11,32421.0,65.3923,65.3923,65.3013,65.3316,32421.0
2019-02-06 14:10:00,86.11,86.15,86.01,86.08,26005.0,65.3316,65.362,65.2558,65.3089,26005.0
2019-02-06 14:20:00,86.1,86.3,86.1,86.29,46561.0,65.324,65.4758,65.324,65.4682,46561.0
2019-02-06 14:30:00,86.28,86.3,86.08,86.11,51691.0,65.4606,65.4758,65.3089,65.3316,51691.0
2019-02-06 14:40:00,86.1,86.18,86.08,86.13,58468.0,65.324,65.3847,65.3089,65.3468,58468.0
2019-02-06 14:50:00,86.13,86.13,86.02,86.08,40035.0,65.3468,65.3468,65.2634,65.3089,40035.0
2019-02-06 15:00:00,86.08,86.17,86.04,86.15,36005.0,65.3089,65.3772,65.2785,65.362,36005.0
2019-02-06 15:10:00,86.15,86.22,86.08,86.1,37311.0,65.362,65.4151,65.3089,65.324,37311.0
2019-02-06 15:20:00,86.1,86.15,86.07,86.14,32384.0,65.324,65.362,65.3013,65.3544,32384.0
2019-02-06 15:30:00,86.12,86.17,86.06,86.14,47322.0,65.3392,65.3772,65.2937,65.3544,47322.0
2019-02-06 15:40:00,86.13,86.16,86.06,86.08,83433.0,65.3468,65.3696,65.2937,65.3089,83433.0
2019-02-06 15:50:00,86.09,86.13,85.9,85.93,251757.0,65.3165,65.3468,65.1723,65.1951,251757.0
2019-02-07 09:30:00,85.74,86.62,85.55,86.35,124809.0,65.0509,65.7186,64.9068,65.5137,124809.0
2019-02-07 09:40:00,86.25,86.45,85.54,85.6,51266.0,65.4379,65.5896,64.8992,64.9447,51266.0
2019-02-07 09:50:00,85.65,85.82,85.12,85.23,80384.0,64.9826,65.1116,64.5805,64.664,80384.0
2019-02-07 10:00:00,85.22,85.36,84.85,85.07,66258.0,64.6564,64.7626,64.3757,64.5426,66258.0
2019-02-07 10:10:00,85.12,85.46,85.07,85.1,44379.0,64.5805,64.8385,64.5426,64.5653,44379.0
2019-02-07 10:20:00,85.12,85.57,84.96,85.53,34990.0,64.5805,64.9219,64.4591,64.8916,34990.0
2019-02-07 10:30:00,85.53,85.7,85.4,85.53,21067.0,64.8916,65.0206,64.793,64.8916,21067.0
2019-02-07 10:40:00,85.5,85.53,85.19,85.19,46353.0,64.8688,64.8916,64.6336,64.6336,46353.0
2019-02-07 10:50:00,85.19,85.24,84.43,84.49,79065.0,64.6336,64.6716,64.057,64.1025,79065.0
2019-02-07 11:00:00,84.49,84.85,84.44,84.77,46479.0,64.1025,64.3757,64.0646,64.315,46479.0
2019-02-07 11:10:00,84.77,84.77,84.41,84.56,50836.0,64.315,64.315,64.0418,64.1556,50836.0
2019-02-07 11:20:00,84.56,84.56,84.25,84.31,51124.0,64.1556,64.1556,63.9205,63.966,51124.0
2019-02-07 11:30:00,84.3,84.38,83.97,84.38,75270.0,63.9584,64.0191,63.708,64.0191,75270.0
2019-02-07 11:40:00,84.35,84.71,84.27,84.27,67516.0,63.9963,64.2695,63.9356,63.9356,67516.0
2019-02-07 11:50:00,84.27,84.38,83.76,83.77,79403.0,63.9356,64.0191,63.5487,63.5563,79403.0
2019-02-07 12:00:00,83.75,83.79,83.56,83.72,76923.0,63.5411,63.5715,63.397,63.5183,76923.0
2019-02-07 12:10:00,83.74,83.92,83.74,83.9,48466.0,63.5335,63.6701,63.5335,63.6549,48466.0
2019-02-07 12:20:00,83.92,84.07,83.89,83.92,46403.0,63.6701,63.7839,63.6473,63.6701,46403.0
2019-02-07 12:30:00,83.92,84.05,83.84,84.05,30262.0,63.6701,63.7687,63.6094,63.7687,30262.0
2019-02-07 12:40:00,84.11,84.11,83.76,83.83,32745.0,63.8142,63.8142,63.5487,63.6018,32745.0
2019-02-07 12:50:00,83.81,84.01,83.72,84.0,47168.0,63.5866,63.7384,63.5183,63.7308,47168.0
2019-02-07 13:00:00,83.98,84.44,83.98,84.33,37051.0,63.7156,64.0646,63.7156,63.9811,37051.0
2019-02-07 13:10:00,84.34,84.4,84.09,84.1,38853.0,63.9887,64.0343,63.7991,63.8066,38853.0
2019-02-07 13:20:00,84.06,84.19,83.98,84.1,34125.0,63.7763,63.8749,63.7156,63.8066,34125.0
2019-02-07 13:30:00,84.12,84.24,84.04,84.04,21787.0,63.8218,63.9129,63.7611,63.7611,21787.0
2019-02-07 13:40:00,84.04,84.11,83.91,84.04,27283.0,63.7611,63.8142,63.6625,63.7611,27283.0
2019-02-07 13:50:00,84.04,84.13,83.99,84.02,28341.0,63.7611,63.8294,63.7232,63.746,28341.0
2019-02-07 14:00:00,84.0,84.16,83.94,83.99,31965.0,63.7308,63.8522,63.6853,63.7232,31965.0
2019-02-07 14:10:00,84.0,84.0,83.74,83.83,38981.0,63.7308,63.7308,63.5335,63.6018,38981.0
2019-02-07 14:20:00,83.81,84.14,83.72,84.11,83479.0,63.5866,63.837,63.5183,63.8142,83479.0
2019-02-07 14:30:00,84.12,84.21,84.05,84.13,31793.0,63.8218,63.8901,63.7687,63.8294,31793.0
2019-02-07 14:40:00,84.12,84.13,83.84,83.86,40024.0,63.8218,63.8294,63.6094,63.6246,40024.0
2019-02-07 14:50:00,83.88,84.04,83.88,84.02,40698.0,63.6397,63.7611,63.6397,63.746,40698.0
2019-02-07 15:00:00,84.02,84.12,83.81,83.86,42511.0,63.746,63.8218,63.5866,63.6246,42511.0
2019-02-07 15:10:00,83.83,83.87,83.74,83.85,48351.0,63.6018,63.6321,63.5335,63.617,48351.0
2019-02-07 15:20:00,83.86,83.9,83.72,83.73,54681.0,63.6246,63.6549,63.5183,63.5259,54681.0
2019-02-07 15:30:00,83.72,83.78,83.57,83.78,99645.0,63.5183,63.5639,63.4045,63.5639,99645.0
2019-02-07 15:40:00,83.77,84.01,83.76,83.86,115728.0,63.5563,63.7384,63.5487,63.6246,115728.0
2019-02-07 15:50:00,83.86,84.03,83.86,83.91,221448.0,63.6246,63.7535,63.6246,63.6625,221448.0
2019-02-08 09:30:00,83.53,84.42,83.5,83.84,155040.0,63.3742,64.0494,63.3514,63.6094,155040.0
2019-02-08 09:40:00,83.85,83.96,83.56,83.62,105310.0,63.617,63.7004,63.397,63.4425,105310.0
2019-02-08 09:50:00,83.62,83.74,83.25,83.25,117110.0,63.4425,63.5335,63.1618,63.1618,117110.0
2019-02-08 10:00:00,83.17,83.56,82.83,83.08,238963.0,63.1011,63.397,62.8431,63.0328,238963.0
2019-02-08 10:10:00,83.1,83.32,82.72,82.77,45049.0,63.0479,63.2149,62.7596,62.7976,45049.0
2019-02-08 10:20:00,82.72,83.16,82.7,83.02,40833.0,62.7596,63.0935,62.7445,62.9873,40833.0
2019-02-08 10:30:00,83.02,83.36,82.94,83.36,41971.0,62.9873,63.2452,62.9266,63.2452,41971.0
2019-02-08 10:40:00,83.37,83.5,82.79,82.79,57563.0,63.2528,63.3514,62.8128,62.8128,57563.0
2019-02-08 10:50:00,82.81,82.88,82.54,82.67,75292.0,62.8279,62.881,62.6231,62.7217,75292.0
2019-02-08 11:00:00,82.7,82.72,82.42,82.6,79385.0,62.7445,62.7596,62.532,62.6686,79385.0
2019-02-08 11:10:00,82.59,82.8,82.48,82.61,44473.0,62.661,62.8203,62.5776,62.6762,44473.0
2019-02-08 11:20:00,82.62,82.89,82.57,82.73,38261.0,62.6838,62.8886,62.6458,62.7672,38261.0
2019-02-08 11:30:00,82.75,82.86,82.51,82.55,38976.0,62.7824,62.8659,62.6003,62.6307,38976.0
2019-02-08 11:40:00,82.52,82.55,82.13,82.39,68127.0,62.6079,62.6307,62.312,62.5093,68127.0
2019-02-08 11:50:00,82.37,82.51,82.25,82.39,38612.0,62.4941,62.6003,62.4031,62.5093,38612.0
2019-02-08 12:00:00,82.37,82.5,82.34,82.45,40247.0,62.4941,62.5927,62.4713,62.5548,40247.0
2019-02-08 12:10:00,82.45,82.72,82.44,82.5,60353.0,62.5548,62.7596,62.5472,62.5927,60353.0
2019-02-08 12:20:00,82.5,82.62,82.46,82.59,71208.0,62.5927,62.6838,62.5624,62.661,71208.0
2019-02-08 12:30:00,82.58,83.26,82.58,83.12,118737.0,62.6534,63.1693,62.6534,63.0631,118737.0
2019-02-08 12:40:00,83.11,83.38,83.09,83.35,82037.0,63.0555,63.2604,63.0404,63.2376,82037.0
2019-02-08 12:50:00,83.37,83.38,83.17,83.23,125973.0,63.2528,63.2604,63.1011,63.1466,125973.0
2019-02-08 13:00:00,83.23,83.41,83.19,83.38,116271.0,63.1466,63.2831,63.1162,63.2604,116271.0
2019-02-08 13:10:00,83.4,83.64,83.39,83.46,57462.0,63.2756,63.4576,63.268,63.3211,57462.0
2019-02-08 13:20:00,83.44,83.51,83.38,83.46,47041.0,63.3059,63.359,63.2604,63.3211,47041.0
2019-02-08 13:30:00,83.45,83.64,83.44,83.58,57932.0,63.3135,63.4576,63.3059,63.4121,57932.0
2019-02-08 13:40:00,83.58,83.68,83.57,83.58,47049.0,63.4121,63.488,63.4045,63.4121,47049.0
2019-02-08 13:50:00,83.59,83.73,83.48,83.7,58260.0,63.4197,63.5259,63.3363,63.5032,58260.0
2019-02-08 14:00:00,83.7,83.8,83.62,83.8,55104.0,63.5032,63.579,63.4425,63.579,55104.0
2019-02-08 14:10:00,83.78,83.93,83.71,83.91,58719.0,63.5639,63.6777,63.5108,63.6625,58719.0
2019-02-08 14:20:00,83.91,83.97,83.79,83.88,99356.0,63.6625,63.708,63.5715,63.6397,99356.0
2019-02-08 14:30:00,83.87,83.89,83.7,83.73,81254.0,63.6321,63.6473,63.5032,63.5259,81254.0
2019-02-08 14:40:00,83.73,83.83,83.64,83.77,78488.0,63.5259,63.6018,63.4576,63.5563,78488.0
2019-02-08 14:50:00,83.77,83.84,83.48,83.52,59930.0,63.5563,63.6094,63.3363,63.3666,59930.0
2019-02-08 15:00:00,83.52,83.66,83.49,83.56,132067.0,63.3666,63.4728,63.3438,63.397,132067.0
2019-02-08 15:10:00,83.57,83.68,83.55,83.64,72681.0,63.4045,63.488,63.3894,63.4576,72681.0
2019-02-08 15:20:00,83.65,83.74,83.58,83.68,56722.0,63.4652,63.5335,63.4121,63.488,56722.0
2019-02-08 15:30:00,83.68,83.76,83.58,83.72,141037.0,63.488,63.5487,63.4121,63.5183,141037.0
2019-02-08 15:40:00,83.72,83.79,83.56,83.75,126473.0,63.5183,63.5715,63.397,63.5411,126473.0
2019-02-08 15:50:00,83.74,84.15,83.73,84.13,285683.0,63.5335,63.8446,63.5259,63.8294,285683.0
2019-02-11 09:30:00,84.03,84.42,83.51,83.84,110433.0,63.7535,64.0494,63.359,63.6094,110433.0
2019-02-11 09:40:00,83.88,84.15,83.73,84.05,60918.0,63.6397,63.8446,63.5259,63.7687,60918.0
2019-02-11 09:50:00,84.02,84.6,83.9,84.5,82511.0,63.746,64.186,63.6549,64.1101,82511.0
2019-02-11 10:00:00,84.5,84.55,84.14,84.32,37745.0,64.1101,64.1481,63.837,63.9736,37745.0
2019-02-11 10:10:00,84.34,84.62,84.33,84.52,41609.0,63.9887,64.2012,63.9811,64.1253,41609.0
2019-02-11 10:20:00,84.48,84.61,84.03,84.25,93765.0,64.095,64.1936,63.7535,63.9205,93765.0
2019-02-11 10:30:00,84.27,84.5,84.19,84.23,43162.0,63.9356,64.1101,63.8749,63.9053,43162.0
2019-02-11 10:40:00,84.25,84.36,84.14,84.28,42024.0,63.9205,64.0039,63.837,63.9432,42024.0
2019-02-11 10:50:00,84.28,84.49,84.21,84.48,46850.0,63.9432,64.1025,63.8901,64.095,46850.0
2019-02-11 11:00:00,84.49,84.63,84.33,84.35,46452.0,64.1025,64.2088,63.9811,63.9963,46452.0
2019-02-11 11:10:00,84.34,84.42,84.27,84.28,54841.0,63.9887,64.0494,63.9356,63.9432,54841.0
2019-02-11 11:20:00,84.27,84.45,84.2,84.23,57931.0,63.9356,64.0722,63.8825,63.9053,57931.0
2019-02-11 11:30:00,84.23,84.35,84.11,84.12,153939.0,63.9053,63.9963,63.8142,63.8218,153939.0
2019-02-11 11:40:00,84.12,84.26,84.1,84.18,59713.0,63.8218,63.928,63.8066,63.8673,59713.0
2019-02-11 11:50:00,84.17,84.37,84.13,84.37,36701.0,63.8598,64.0115,63.8294,64.0115,36701.0
2019-02-11 12:00:00,84.36,84.54,84.24,84.27,47551.0,64.0039,64.1405,63.9129,63.9356,47551.0
2019-02-11 12:10:00,84.28,84.32,84.06,84.07,34048.0,63.9432,63.9736,63.7763,63.7839,34048.0
2019-02-11 12:20:00,84.06,84.15,83.98,84.07,49138.0,63.7763,63.8446,63.7156,63.7839,49138.0
2019-02-11 12:30:00,84.09,84.11,83.95,84.01,50299.0,63.7991,63.8142,63.6928,63.7384,50299.0
2019-02-11 12:40:00,84.01,84.07,83.82,83.82,48552.0,63.7384,63.7839,63.5942,63.5942,48552.0
2019-02-11 12:50:00,83.82,83.85,83.63,83.84,53760.0,63.5942,63.617,63.4501,63.6094,53760.0
2019-02-11 13:00:00,83.82,83.86,83.73,83.79,23119.0,63.5942,63.6246,63.5259,63.5715,23119.0
2019-02-11 13:10:00,83.78,83.82,83.55,83.58,34095.0,63.5639,63.5942,63.3894,63.4121,34095.0
2019-02-11 13:20:00,83.59,83.65,83.55,83.63,34710.0,63.4197,63.4652,63.3894,63.4501,34710.0
2019-02-11 13:30:00,83.62,83.66,83.39,83.4,56019.0,63.4425,63.4728,63.268,63.2756,56019.0
2019-02-11 13:40:00,83.4,83.49,83.39,83.45,66332.0,63.2756,63.3438,63.268,63.3135,66332.0
2019-02-11 13:50:00,83.46,83.54,83.37,83.5,47536.0,63.3211,63.3818,63.2528,63.3514,47536.0
2019-02-11 14:00:00,83.5,83.63,83.44,83.58,27244.0,63.3514,63.4501,63.3059,63.4121,27244.0
2019-02-11 14:10:00,83.56,83.64,83.5,83.54,29519.0,63.397,63.4576,63.3514,63.3818,29519.0
2019-02-11 14:20:00,83.55,83.63,83.45,83.5,49494.0,63.3894,63.4501,63.3135,63.3514,49494.0
2019-02-11 14:30:00,83.5,83.55,83.43,83.43,34463.0,63.3514,63.3894,63.2983,63.2983,34463.0
2019-02-11 14:40:00,83.44,83.54,83.31,83.33,43428.0,63.3059,63.3818,63.2073,63.2224,43428.0
2019-02-11 14:50:00,83.34,83.4,83.26,83.33,39747.0,63.23,63.2756,63.1693,63.2224,39747.0
2019-02-11 15:00:00,83.32,83.41,83.28,83.39,61715.0,63.2149,63.2831,63.1845,63.268,61715.0
2019-02-11 15:10:00,83.39,83.5,83.34,83.45,50795.0,63.268,63.3514,63.23,63.3135,50795.0
2019-02-11 15:20:00,83.45,83.55,83.36,83.39,83335.0,63.3135,63.3894,63.2452,63.268,83335.0
2019-02-11 15:30:00,83.38,83.45,83.3,83.42,80876.0,63.2604,63.3135,63.1997,63.2907,80876.0
2019-02-11 15:40:00,83.41,83.49,83.37,83.4,128332.0,63.2831,63.3438,63.2528,63.2756,128332.0
2019-02-11 15:50:00,83.4,83.4,83.28,83.32,298686.0,63.2756,63.2756,63.1845,63.2149,298686.0
2019-02-12 09:30:00,83.37,83.44,82.77,82.92,151006.0,63.9443,63.9979,63.4841,63.5991,151006.0
2019-02-12 09:40:00,82.9,83.04,82.63,82.81,96855.0,63.5838,63.6911,63.3767,63.5147,96855.0
2019-02-12 09:50:00,82.83,82.85,82.26,82.54,142252.0,63.5301,63.5454,63.0929,63.3076,142252.0
2019-02-12 10:00:00,82.53,82.59,82.23,82.36,56745.0,63.3,63.346,63.0699,63.1696,56745.0
2019-02-12 10:10:00,82.38,82.64,82.34,82.52,46375.0,63.1849,63.3843,63.1542,63.2923,46375.0
2019-02-12 10:20:00,82.52,82.61,82.35,82.47,34283.0,63.2923,63.3613,63.1619,63.254,34283.0
2019-02-12 10:30:00,82.45,82.55,82.36,82.52,30655.0,63.2386,63.3153,63.1696,63.2923,30655.0
2019-02-12 10:40:00,82.5,82.5,82.21,82.27,59602.0,63.277,63.277,63.0545,63.1006,59602.0
2019-02-12 10:50:00,82.26,82.73,82.25,82.63,56915.0,63.0929,63.4534,63.0852,63.3767,56915.0
2019-02-12 11:00:00,82.63,82.64,82.43,82.54,71601.0,63.3767,63.3843,63.2233,63.3076,71601.0
2019-02-12 11:10:00,82.56,82.57,82.35,82.37,56125.0,63.323,63.3307,63.1619,63.1773,56125.0
2019-02-12 11:20:00,82.36,82.37,82.27,82.35,46796.0,63.1696,63.1773,63.1006,63.1619,46796.0
2019-02-12 11:30:00,82.33,82.33,82.15,82.15,69638.0,63.1466,63.1466,63.0085,63.0085,69638.0
2019-02-12 11:40:00,82.15,82.26,82.13,82.22,38285.0,63.0085,63.0929,62.9932,63.0622,38285.0
2019-02-12 11:50:00,82.22,82.44,82.19,82.43,53298.0,63.0622,63.2309,63.0392,63.2233,53298.0
2019-02-12 12:00:00,82.45,82.47,82.3,82.34,83917.0,63.2386,63.254,63.1236,63.1542,83917.0
2019-02-12 12:10:00,82.34,82.49,82.32,82.34,92612.0,63.1542,63.2693,63.1389,63.1542,92612.0
2019-02-12 12:20:00,82.34,82.66,82.33,82.6,39568.0,63.1542,63.3997,63.1466,63.3537,39568.0
2019-02-12 12:30:00,82.61,82.67,82.56,82.63,22510.0,63.3613,63.4074,63.323,63.3767,22510.0
2019-02-12 12:40:00,82.64,82.68,82.53,82.55,26435.0,63.3843,63.415,63.3,63.3153,26435.0
2019-02-12 12:50:00,82.55,82.74,82.54,82.7,32648.0,63.3153,63.461,63.3076,63.4304,32648.0
2019-02-12 13:00:00,82.71,82.72,82.49,82.7,34151.0,63.438,63.4457,63.2693,63.4304,34151.0
2019-02-12 13:10:00,82.71,82.73,82.56,82.67,34919.0,63.438,63.4534,63.323,63.4074,34919.0
2019-02-12 13:20:00,82.66,82.88,82.66,82.86,24737.0,63.3997,63.5684,63.3997,63.5531,24737.0
2019-02-12 13:30:00,82.87,82.97,82.84,82.92,23139.0,63.5608,63.6375,63.5377,63.5991,23139.0
2019-02-12 13:40:00,82.91,82.92,82.84,82.85,30943.0,63.5914,63.5991,63.5377,63.5454,30943.0
2019-02-12 13:50:00,82.85,82.86,82.63,82.64,39411.0,63.5454,63.5531,63.3767,63.3843,39411.0
2019-02-12 14:00:00,82.63,82.66,82.5,82.57,43881.0,63.3767,63.3997,63.277,63.3307,43881.0
2019-02-12 14:10:00,82.57,82.58,82.42,82.45,44477.0,63.3307,63.3383,63.2156,63.2386,44477.0
2019-02-12 14:20:00,82.44,82.47,82.39,82.44,52296.0,63.2309,63.254,63.1926,63.2309,52296.0
2019-02-12 14:30:00,82.44,82.51,82.39,82.5,47386.0,63.2309,63.2846,63.1926,63.277,47386.0
2019-02-12 14:40:00,82.5,82.62,82.43,82.57,44197.0,63.277,63.369,63.2233,63.3307,44197.0
2019-02-12 14:50:00,82.57,82.63,82.55,82.58,26318.0,63.3307,63.3767,63.3153,63.3383,26318.0
2019-02-12 15:00:00,82.57,82.72,82.56,82.66,27838.0,63.3307,63.4457,63.323,63.3997,27838.0
2019-02-12 15:10:00,82.65,82.67,82.53,82.56,30771.0,63.392,63.4074,63.3,63.323,30771.0
2019-02-12 15:20:00,82.56,82.57,82.5,82.53,48781.0,63.323,63.3307,63.277,63.3,48781.0
2019-02-12 15:30:00,82.53,82.54,82.45,82.51,46379.0,63.3,63.3076,63.2386,63.2846,46379.0
2019-02-12 15:40:00,82.5,82.51,82.34,82.34,88714.0,63.277,63.2846,63.1542,63.1542,88714.0
2019-02-12 15:50:00,82.34,82.4,82.32,82.33,196454.0,63.1542,63.2003,63.1389,63.1466,196454.0
2019-02-13 09:30:00,82.51,83.22,82.5,83.15,90804.0,63.2846,63.8292,63.277,63.7755,90804.0
2019-02-13 09:40:00,83.2,83.47,82.97,83.38,63187.0,63.8139,64.021,63.6375,63.9519,63187.0
2019-02-13 09:50:00,83.39,83.6,83.15,83.22,67516.0,63.9596,64.1207,63.7755,63.8292,67516.0
2019-02-13 10:00:00,83.22,83.33,82.97,83.0,56875.0,63.8292,63.9136,63.6375,63.6605,56875.0
2019-02-13 10:10:00,83.0,83.21,82.99,83.19,46856.0,63.6605,63.8215,63.6528,63.8062,46856.0
2019-02-13 10:20:00,83.17,83.36,83.05,83.35,29916.0,63.7909,63.9366,63.6988,63.9289,29916.0
2019-02-13 10:30:00,83.34,83.46,83.14,83.34,40487.0,63.9212,64.0133,63.7678,63.9212,40487.0
2019-02-13 10:40:00,83.33,83.62,83.32,83.56,51881.0,63.9136,64.136,63.9059,64.09,51881.0
2019-02-13 10:50:00,83.56,83.59,83.39,83.46,79200.0,64.09,64.113,63.9596,64.0133,79200.0
2019-02-13 11:00:00,83.46,83.73,83.43,83.54,93200.0,64.0133,64.2204,63.9903,64.0746,93200.0
2019-02-13 11:10:00,83.55,83.67,83.37,83.43,55228.0,64.0823,64.1744,63.9443,63.9903,55228.0
2019-02-13 11:20:00,83.42,83.47,83.26,83.26,37828.0,63.9826,64.021,63.8599,63.8599,37828.0
2019-02-13 11:30:00,83.27,83.27,83.12,83.13,56641.0,63.8676,63.8676,63.7525,63.7602,56641.0
2019-02-13 11:40:00,83.12,83.18,82.87,83.16,51885.0,63.7525,63.7985,63.5608,63.7832,51885.0
2019-02-13 11:50:00,83.17,83.21,83.06,83.12,48886.0,63.7909,63.8215,63.7065,63.7525,48886.0
2019-02-13 12:00:00,83.13,83.21,83.02,83.03,32267.0,63.7602,63.8215,63.6758,63.6835,32267.0
2019-02-13 12:10:00,83.06,83.17,83.04,83.06,28926.0,63.7065,63.7909,63.6911,63.7065,28926.0
2019-02-13 12:20:00,83.05,83.12,83.0,83.0,31738.0,63.6988,63.7525,63.6605,63.6605,31738.0
2019-02-13 12:30:00,83.0,83.01,82.91,83.0,22638.0,63.6605,63.6681,63.5914,63.6605,22638.0
2019-02-13 12:40:00,83.02,83.16,83.01,83.13,23540.0,63.6758,63.7832,63.6681,63.7602,23540.0
2019-02-13 12:50:00,83.12,83.21,83.06,83.08,76392.0,63.7525,63.8215,63.7065,63.7218,76392.0
2019-02-13 13:00:00,83.08,83.18,83.06,83.13,64752.0,63.7218,63.7985,63.7065,63.7602,64752.0
2019-02-13 13:10:00,83.13,83.21,83.1,83.19,74104.0,63.7602,63.8215,63.7372,63.8062,74104.0
2019-02-13 13:20:00,83.19,83.19,83.08,83.13,23309.0,63.8062,63.8062,63.7218,63.7602,23309.0
2019-02-13 13:30:00,83.12,83.14,83.05,83.06,22679.0,63.7525,63.7678,63.6988,63.7065,22679.0
2019-02-13 13:40:00,83.05,83.14,82.97,83.12,32747.0,63.6988,63.7678,63.6375,63.7525,32747.0
2019-02-13 13:50:00,83.12,83.12,83.04,83.05,23019.0,63.7525,63.7525,63.6911,63.6988,23019.0
2019-02-13 14:00:00,83.05,83.13,83.01,83.07,32003.0,63.6988,63.7602,63.6681,63.7142,32003.0
2019-02-13 14:10:00,83.07,83.12,83.02,83.03,22065.0,63.7142,63.7525,63.6758,63.6835,22065.0
2019-02-13 14:20:00,83.03,83.03,82.89,82.95,28571.0,63.6835,63.6835,63.5761,63.6221,28571.0
2019-02-13 14:30:00,82.93,83.17,82.92,83.15,39074.0,63.6068,63.7909,63.5991,63.7755,39074.0
2019-02-13 14:40:00,83.15,83.35,83.13,83.3,84474.0,63.7755,63.9289,63.7602,63.8906,84474.0
2019-02-13 14:50:00,83.3,83.4,83.24,83.36,31863.0,63.8906,63.9673,63.8445,63.9366,31863.0
2019-02-13 15:00:00,83.36,83.37,83.19,83.2,18946.0,63.9366,63.9443,63.8062,63.8139,18946.0
2019-02-13 15:10:00,83.21,83.38,83.2,83.36,31855.0,63.8215,63.9519,63.8139,63.9366,31855.0
2019-02-13 15:20:00,83.35,83.59,83.33,83.59,49870.0,63.9289,64.113,63.9136,64.113,49870.0
2019-02-13 15:30:00,83.59,83.65,83.52,83.63,78822.0,64.113,64.159,64.0593,64.1437,78822.0
2019-02-13 15:40:00,83.63,83.64,83.41,83.64,116381.0,64.1437,64.1513,63.9749,64.1513,116381.0
2019-02-13 15:50:00,83.62,83.63,83.38,83.46,174261.0,64.136,64.1437,63.9519,64.0133,174261.0
2019-02-14 09:30:00,83.25,83.83,82.72,83.21,85669.0,63.8522,64.2971,63.4457,63.8215,85669.0
2019-02-14 09:40:00,83.22,83.24,82.45,82.63,96446.0,63.8292,63.8445,63.2386,63.3767,96446.0
2019-02-14 09:50:00,82.58,83.22,82.5,83.15,78613.0,63.3383,63.8292,63.277,63.7755,78613.0
2019-02-14 10:00:00,83.14,83.4,82.97,83.32,54953.0,63.7678,63.9673,63.6375,63.9059,54953.0
2019-02-14 10:10:00,83.3,83.37,83.08,83.25,64030.0,63.8906,63.9443,63.7218,63.8522,64030.0
2019-02-14 10:20:00,83.25,83.36,83.12,83.35,40094.0,63.8522,63.9366,63.7525,63.9289,40094.0
2019-02-14 10:30:00,83.32,83.37,82.87,82.96,70262.0,63.9059,63.9443,63.5608,63.6298,70262.0
2019-02-14 10:40:00,82.96,83.47,82.93,83.39,73326.0,63.6298,64.021,63.6068,63.9596,73326.0
2019-02-14 10:50:00,83.41,83.52,83.22,83.46,45236.0,63.9749,64.0593,63.8292,64.0133,45236.0
2019-02-14 11:00:00,83.49,83.64,83.4,83.61,39788.0,64.0363,64.1513,63.9673,64.1283,39788.0
2019-02-14 11:10:00,83.62,83.64,83.41,83.5,25466.0,64.136,64.1513,63.9749,64.044,25466.0
2019-02-14 11:20:00,83.49,83.51,83.31,83.31,32175.0,64.0363,64.0516,63.8982,63.8982,32175.0
2019-02-14 11:30:00,83.33,83.36,83.09,83.35,53937.0,63.9136,63.9366,63.7295,63.9289,53937.0
2019-02-14 11:40:00,83.34,83.48,83.26,83.36,75420.0,63.9212,64.0286,63.8599,63.9366,75420.0
2019-02-14 11:50:00,83.39,83.58,83.36,83.53,47882.0,63.9596,64.1053,63.9366,64.067,47882.0
2019-02-14 12:00:00,83.53,83.69,83.51,83.62,42694.0,64.067,64.1897,64.0516,64.136,42694.0
2019-02-14 12:10:00,83.61,83.71,83.51,83.67,25905.0,64.1283,64.205,64.0516,64.1744,25905.0
2019-02-14 12:20:00,83.67,83.8,83.62,83.74,21873.0,64.1744,64.2741,64.136,64.228,21873.0
2019-02-14 12:30:00,83.75,83.76,83.66,83.72,23616.0,64.2357,64.2434,64.1667,64.2127,23616.0
2019-02-14 12:40:00,83.74,83.81,83.66,83.67,19154.0,64.228,64.2817,64.1667,64.1744,19154.0
2019-02-14 12:50:00,83.65,83.69,83.56,83.6,26939.0,64.159,64.1897,64.09,64.1207,26939.0
2019-02-14 13:00:00,83.6,83.67,83.54,83.62,34833.0,64.1207,64.1744,64.0746,64.136,34833.0
2019-02-14 13:10:00,83.59,83.6,83.52,83.57,17385.0,64.113,64.1207,64.0593,64.0977,17385.0
2019-02-14 13:20:00,83.57,83.68,83.55,83.67,23835.0,64.0977,64.182,64.0823,64.1744,23835.0
2019-02-14 13:30:00,83.66,83.66,83.48,83.56,66227.0,64.1667,64.1667,64.0286,64.09,66227.0
2019-02-14 13:40:00,83.56,83.57,83.43,83.48,25244.0,64.09,64.0977,63.9903,64.0286,25244.0
2019-02-14 13:50:00,83.48,83.51,83.4,83.45,32834.0,64.0286,64.0516,63.9673,64.0056,32834.0
2019-02-14 14:00:00,83.45,83.45,83.3,83.43,45094.0,64.0056,64.0056,63.8906,63.9903,45094.0
2019-02-14 14:10:00,83.41,83.54,83.4,83.53,65414.0,63.9749,64.0746,63.9673,64.067,65414.0
2019-02-14 14:20:00,83.52,83.64,83.51,83.56,41120.0,64.0593,64.1513,64.0516,64.09,41120.0
2019-02-14 14:30:00,83.58,83.68,83.5,83.68,37223.0,64.1053,64.182,64.044,64.182,37223.0
2019-02-14 14:40:00,83.67,83.82,83.65,83.82,40405.0,64.1744,64.2894,64.159,64.2894,40405.0
2019-02-14 14:50:00,83.82,83.88,83.67,83.74,67758.0,64.2894,64.3354,64.1744,64.228,67758.0
2019-02-14 15:00:00,83.75,83.89,83.64,83.64,48600.0,64.2357,64.3431,64.1513,64.1513,48600.0
2019-02-14 15:10:00,83.66,83.73,83.57,83.66,41071.0,64.1667,64.2204,64.0977,64.1667,41071.0
2019-02-14 15:20:00,83.66,83.78,83.63,83.7,43940.0,64.1667,64.2587,64.1437,64.1974,43940.0
2019-02-14 15:30:00,83.69,83.96,83.68,83.88,73688.0,64.1897,64.3968,64.182,64.3354,73688.0
2019-02-14 15:40:00,83.87,83.87,83.69,83.69,127003.0,64.3277,64.3277,64.1897,64.1897,127003.0
2019-02-14 15:50:00,83.68,83.73,83.57,83.6,251741.0,64.182,64.2204,64.0977,64.1207,251741.0
2019-02-15 09:30:00,84.39,84.57,84.2,84.54,206040.0,64.7266,64.8646,64.5809,64.8416,206040.0
2019-02-15 09:40:00,84.6,85.13,84.5,84.85,79514.0,64.8877,65.2942,64.811,65.0794,79514.0
2019-02-15 09:50:00,84.84,84.99,84.73,84.74,37666.0,65.0717,65.1868,64.9874,64.995,37666.0
2019-02-15 10:00:00,84.75,84.81,84.51,84.54,39484.0,65.0027,65.0487,64.8186,64.8416,39484.0
2019-02-15 10:10:00,84.57,84.58,84.34,84.49,22729.0,64.8646,64.8723,64.6882,64.8033,22729.0
2019-02-15 10:20:00,84.47,84.58,84.41,84.54,23702.0,64.7879,64.8723,64.7419,64.8416,23702.0
2019-02-15 10:30:00,84.56,84.63,84.39,84.42,42959.0,64.857,64.9107,64.7266,64.7496,42959.0
2019-02-15 10:40:00,84.44,84.46,84.34,84.45,42969.0,64.7649,64.7803,64.6882,64.7726,42969.0
2019-02-15 10:50:00,84.45,84.46,84.31,84.38,39801.0,64.7726,64.7803,64.6652,64.7189,39801.0
2019-02-15 11:00:00,84.4,84.48,84.19,84.23,52009.0,64.7343,64.7956,64.5732,64.6039,52009.0
2019-02-15 11:10:00,84.22,84.25,84.1,84.22,29242.0,64.5962,64.6192,64.5042,64.5962,29242.0
2019-02-15 11:20:00,84.24,84.31,84.15,84.29,41770.0,64.6115,64.6652,64.5425,64.6499,41770.0
2019-02-15 11:30:00,84.28,84.29,84.17,84.2,34514.0,64.6422,64.6499,64.5578,64.5809,34514.0
2019-02-15 11:40:00,84.2,84.28,84.16,84.22,27651.0,64.5809,64.6422,64.5502,64.5962,27651.0
2019-02-15 11:50:00,84.23,84.33,84.18,84.31,32126.0,64.6039,64.6806,64.5655,64.6652,32126.0
2019-02-15 12:00:00,84.31,84.56,84.26,84.56,54699.0,64.6652,64.857,64.6269,64.857,54699.0
2019-02-15 12:10:00,84.56,84.7,84.52,84.66,38506.0,64.857,64.9644,64.8263,64.9337,38506.0
2019-02-15 12:20:00,84.66,84.69,84.45,84.47,31017.0,64.9337,64.9567,64.7726,64.7879,31017.0
2019-02-15 12:30:00,84.48,84.51,84.31,84.4,31825.0,64.7956,64.8186,64.6652,64.7343,31825.0
2019-02-15 12:40:00,84.4,84.42,84.31,84.31,16826.0,64.7343,64.7496,64.6652,64.6652,16826.0
2019-02-15 12:50:00,84.31,84.37,84.22,84.23,20597.0,64.6652,64.7112,64.5962,64.6039,20597.0
2019-02-15 13:00:00,84.24,84.3,84.14,84.2,18926.0,64.6115,64.6576,64.5348,64.5809,18926.0
2019-02-15 13:10:00,84.19,84.29,84.15,84.28,16555.0,64.5732,64.6499,64.5425,64.6422,16555.0
2019-02-15 13:20:00,84.27,84.29,84.15,84.16,12923.0,64.6345,64.6499,64.5425,64.5502,12923.0
2019-02-15 13:30:00,84.15,84.27,84.11,84.16,65978.0,64.5425,64.6345,64.5118,64.5502,65978.0
2019-02-15 13:40:00,84.16,84.23,84.14,84.19,116185.0,64.5502,64.6039,64.5348,64.5732,116185.0
2019-02-15 13:50:00,84.19,84.19,84.06,84.09,124757.0,64.5732,64.5732,64.4735,64.4965,124757.0
2019-02-15 14:00:00,84.1,84.31,84.1,84.2,126163.0,64.5042,64.6652,64.5042,64.5809,126163.0
2019-02-15 14:10:00,84.21,84.23,84.09,84.12,49970.0,64.5885,64.6039,64.4965,64.5195,49970.0
2019-02-15 14:20:00,84.14,84.37,84.14,84.26,35505.0,64.5348,64.7112,64.5348,64.6269,35505.0
2019-02-15 14:30:00,84.27,84.4,84.17,84.34,42089.0,64.6345,64.7343,64.5578,64.6882,42089.0
2019-02-15 14:40:00,84.34,84.36,84.24,84.27,83410.0,64.6882,64.7036,64.6115,64.6345,83410.0
2019-02-15 14:50:00,84.27,84.48,84.24,84.44,46001.0,64.6345,64.7956,64.6115,64.7649,46001.0
2019-02-15 15:00:00,84.44,84.57,84.4,84.56,37139.0,64.7649,64.8646,64.7343,64.857,37139.0
2019-02-15 15:10:00,84.57,84.59,84.43,84.46,45020.0,64.8646,64.88,64.7573,64.7803,45020.0
2019-02-15 15:20:00,84.46,84.67,84.46,84.49,62899.0,64.7803,64.9413,64.7803,64.8033,62899.0
2019-02-15 15:30:00,84.49,84.5,84.29,84.37,102946.0,64.8033,64.811,64.6499,64.7112,102946.0
2019-02-15 15:40:00,84.36,84.5,84.29,84.47,96424.0,64.7036,64.811,64.6499,64.7879,96424.0
2019-02-15 15:50:00,84.46,84.57,84.32,84.4,318222.0,64.7803,64.8646,64.6729,64.7343,318222.0
2019-02-19 09:30:00,84.1,84.63,83.81,84.49,90414.0,64.5042,64.9107,64.2817,64.8033,90414.0
2019-02-19 09:40:00,84.53,84.98,84.52,84.95,75188.0,64.834,65.1791,64.8263,65.1561,75188.0
2019-02-19 09:50:00,84.94,84.96,84.14,84.19,62811.0,65.1484,65.1638,64.5348,64.5732,62811.0
2019-02-19 10:00:00,84.29,84.4,84.1,84.26,36800.0,64.6499,64.7343,64.5042,64.6269,36800.0
2019-02-19 10:10:00,84.28,84.57,84.27,84.57,57749.0,64.6422,64.8646,64.6345,64.8646,57749.0
2019-02-19 10:20:00,84.59,84.64,84.43,84.43,56861.0,64.88,64.9183,64.7573,64.7573,56861.0
2019-02-19 10:30:00,84.42,84.46,84.22,84.24,25845.0,64.7496,64.7803,64.5962,64.6115,25845.0
2019-02-19 10:40:00,84.26,84.31,84.01,84.01,20215.0,64.6269,64.6652,64.4351,64.4351,20215.0
2019-02-19 10:50:00,84.0,84.23,83.99,84.15,37382.0,64.4275,64.6039,64.4198,64.5425,37382.0
2019-02-19 11:00:00,84.17,84.33,84.08,84.16,35367.0,64.5578,64.6806,64.4888,64.5502,35367.0
2019-02-19 11:10:00,84.17,84.32,84.11,84.25,25115.0,64.5578,64.6729,64.5118,64.6192,25115.0
2019-02-19 11:20:00,84.22,84.35,84.17,84.32,34030.0,64.5962,64.6959,64.5578,64.6729,34030.0
2019-02-19 11:30:00,84.31,84.45,84.28,84.41,29706.0,64.6652,64.7726,64.6422,64.7419,29706.0
2019-02-19 11:40:00,84.4,84.75,84.4,84.7,31892.0,64.7343,65.0027,64.7343,64.9644,31892.0
2019-02-19 11:50:00,84.7,84.75,84.59,84.69,19976.0,64.9644,65.0027,64.88,64.9567,19976.0
2019-02-19 12:00:00,84.7,84.77,84.64,84.64,15528.0,64.9644,65.018,64.9183,64.9183,15528.0
2019-02-19 12:10:00,84.64,84.74,84.62,84.62,15532.0,64.9183,64.995,64.903,64.903,15532.0
2019-02-19 12:20:00,84.63,84.75,84.63,84.67,21090.0,64.9107,65.0027,64.9107,64.9413,21090.0
2019-02-19 12:30:00,84.65,84.65,84.49,84.5,17551.0,64.926,64.926,64.8033,64.811,17551.0
2019-02-19 12:40:00,84.53,84.58,84.5,84.5,18022.0,64.834,64.8723,64.811,64.811,18022.0
2019-02-19 12:50:00,84.53,84.55,84.47,84.49,18257.0,64.834,64.8493,64.7879,64.8033,18257.0
2019-02-19 13:00:00,84.49,84.59,84.39,84.42,21490.0,64.8033,64.88,64.7266,64.7496,21490.0
2019-02-19 13:10:00,84.43,84.51,84.4,84.45,19795.0,64.7573,64.8186,64.7343,64.7726,19795.0
2019-02-19 13:20:00,84.46,84.48,84.37,84.45,11284.0,64.7803,64.7956,64.7112,64.7726,11284.0
2019-02-19 13:30:00,84.44,84.47,84.38,84.4,13179.0,64.7649,64.7879,64.7189,64.7343,13179.0
2019-02-19 13:40:00,84.41,84.49,84.37,84.49,13890.0,64.7419,64.8033,64.7112,64.8033,13890.0
2019-02-19 13:50:00,84.47,84.62,84.43,84.62,25353.0,64.7879,64.903,64.7573,64.903,25353.0
2019-02-19 14:00:00,84.61,84.67,84.55,84.67,14714.0,64.8953,64.9413,64.8493,64.9413,14714.0
2019-02-19 14:10:00,84.67,84.71,84.56,84.57,16945.0,64.9413,64.972,64.857,64.8646,16945.0
2019-02-19 14:20:00,84.57,84.75,84.57,84.73,19143.0,64.8646,65.0027,64.8646,64.9874,19143.0
2019-02-19 14:30:00,84.73,84.77,84.65,84.7,23764.0,64.9874,65.018,64.926,64.9644,23764.0
2019-02-19 14:40:00,84.7,84.75,84.63,84.66,30157.0,64.9644,65.0027,64.9107,64.9337,30157.0
2019-02-19 14:50:00,84.66,84.73,84.66,84.68,26303.0,64.9337,64.9874,64.9337,64.949,26303.0
2019-02-19 15:00:00,84.69,84.89,84.67,84.88,57317.0,64.9567,65.1101,64.9413,65.1024,57317.0
2019-02-19 15:10:00,84.87,84.93,84.85,84.89,34620.0,65.0947,65.1408,65.0794,65.1101,34620.0
2019-02-19 15:20:00,84.89,84.9,84.8,84.84,38226.0,65.1101,65.1178,65.0411,65.0717,38226.0
2019-02-19 15:30:00,84.83,84.91,84.82,84.83,45223.0,65.0641,65.1254,65.0564,65.0641,45223.0
2019-02-19 15:40:00,84.83,84.9,84.81,84.81,69375.0,65.0641,65.1178,65.0487,65.0487,69375.0
2019-02-19 15:50:00,84.8,84.88,84.75,84.79,165957.0,65.0411,65.1024,65.0027,65.0334,165957.0
2019-02-20 09:30:00,84.75,85.56,84.75,85.38,132378.0,65.0027,65.624,65.0027,65.4859,132378.0
2019-02-20 09:40:00,85.37,85.38,84.96,85.01,61691.0,65.4782,65.4859,65.1638,65.2021,61691.0
2019-02-20 09:50:00,85.02,85.07,84.74,84.92,37701.0,65.2098,65.2481,64.995,65.1331,37701.0
2019-02-20 10:00:00,84.91,84.92,84.6,84.68,40434.0,65.1254,65.1331,64.8877,64.949,40434.0
2019-02-20 10:10:00,84.69,84.86,84.64,84.76,68310.0,64.9567,65.0871,64.9183,65.0104,68310.0
2019-02-20 10:20:00,84.75,85.06,84.72,85.06,85965.0,65.0027,65.2405,64.9797,65.2405,85965.0
2019-02-20 10:30:00,85.06,85.54,85.04,85.51,99510.0,65.2405,65.6086,65.2251,65.5856,99510.0
2019-02-20 10:40:00,85.51,85.81,85.49,85.57,109008.0,65.5856,65.8157,65.5703,65.6316,109008.0
2019-02-20 10:50:00,85.57,85.7,85.52,85.65,47382.0,65.6316,65.7313,65.5933,65.693,47382.0
2019-02-20 11:00:00,85.66,85.8,85.57,85.8,50410.0,65.7007,65.808,65.6316,65.808,50410.0
2019-02-20 11:10:00,85.83,85.99,85.8,85.98,61424.0,65.8311,65.9538,65.808,65.9461,61424.0
2019-02-20 11:20:00,85.98,86.02,85.54,85.6,78654.0,65.9461,65.9768,65.6086,65.6546,78654.0
2019-02-20 11:30:00,85.6,85.61,85.43,85.55,28317.0,65.6546,65.6623,65.5243,65.6163,28317.0
2019-02-20 11:40:00,85.53,85.65,85.51,85.64,28281.0,65.601,65.693,65.5856,65.6853,28281.0
2019-02-20 11:50:00,85.63,85.7,85.59,85.67,41791.0,65.6777,65.7313,65.647,65.7083,41791.0
2019-02-20 12:00:00,85.66,85.7,85.51,85.6,109896.0,65.7007,65.7313,65.5856,65.6546,109896.0
2019-02-20 12:10:00,85.62,85.78,85.53,85.53,53908.0,65.67,65.7927,65.601,65.601,53908.0
2019-02-20 12:20:00,85.54,85.6,85.37,85.4,45155.0,65.6086,65.6546,65.4782,65.5012,45155.0
2019-02-20 12:30:00,85.4,85.51,85.3,85.5,37694.0,65.5012,65.5856,65.4246,65.5779,37694.0
2019-02-20 12:40:00,85.52,85.57,85.47,85.54,63047.0,65.5933,65.6316,65.5549,65.6086,63047.0
2019-02-20 12:50:00,85.54,85.68,85.52,85.66,32836.0,65.6086,65.716,65.5933,65.7007,32836.0
2019-02-20 13:00:00,85.65,85.74,85.64,85.68,33299.0,65.693,65.762,65.6853,65.716,33299.0
2019-02-20 13:10:00,85.68,85.79,85.68,85.78,28507.0,65.716,65.8004,65.716,65.7927,28507.0
2019-02-20 13:20:00,85.78,85.91,85.76,85.9,23640.0,65.7927,65.8924,65.7774,65.8847,23640.0
2019-02-20 13:30:00,85.9,86.0,85.88,86.0,35775.0,65.8847,65.9614,65.8694,65.9614,35775.0
2019-02-20 13:40:00,86.0,86.18,85.99,86.06,53190.0,65.9614,66.0995,65.9538,66.0075,53190.0
2019-02-20 13:50:00,86.05,86.06,85.87,85.88,47392.0,65.9998,66.0075,65.8617,65.8694,47392.0
2019-02-20 14:00:00,85.88,85.98,85.64,85.76,62816.0,65.8694,65.9461,65.6853,65.7774,62816.0
2019-02-20 14:10:00,85.74,85.83,85.56,85.56,54019.0,65.762,65.8311,65.624,65.624,54019.0
2019-02-20 14:20:00,85.56,85.61,85.41,85.61,42824.0,65.624,65.6623,65.5089,65.6623,42824.0
2019-02-20 14:30:00,85.58,86.0,85.58,85.84,50051.0,65.6393,65.9614,65.6393,65.8387,50051.0
2019-02-20 14:40:00,85.84,85.91,85.77,85.78,41616.0,65.8387,65.8924,65.785,65.7927,41616.0
2019-02-20 14:50:00,85.77,85.82,85.66,85.68,61571.0,65.785,65.8234,65.7007,65.716,61571.0
2019-02-20 15:00:00,85.68,85.72,85.56,85.69,58388.0,65.716,65.7467,65.624,65.7237,58388.0
2019-02-20 15:10:00,85.71,85.77,85.67,85.67,41897.0,65.739,65.785,65.7083,65.7083,41897.0
2019-02-20 15:20:00,85.67,85.74,85.64,85.68,53870.0,65.7083,65.762,65.6853,65.716,53870.0
2019-02-20 15:30:00,85.68,85.73,85.6,85.6,77423.0,65.716,65.7544,65.6546,65.6546,77423.0
2019-02-20 15:40:00,85.61,85.65,85.53,85.61,115767.0,65.6623,65.693,65.601,65.6623,115767.0
2019-02-20 15:50:00,85.61,85.63,85.21,85.44,364311.0,65.6623,65.6777,65.3555,65.5319,364311.0
2019-02-21 09:30:00,85.45,86.09,85.25,86.04,107663.0,65.5396,66.0305,65.3862,65.9921,107663.0
2019-02-21 09:40:00,86.07,86.09,85.7,85.78,53235.0,66.0151,66.0305,65.7313,65.7927,53235.0
2019-02-21 09:50:00,85.82,86.13,85.82,86.08,39632.0,65.8234,66.0612,65.8234,66.0228,39632.0
2019-02-21 10:00:00,86.04,86.07,85.76,85.83,43995.0,65.9921,66.0151,65.7774,65.8311,43995.0
2019-02-21 10:10:00,85.81,85.84,85.3,85.38,44333.0,65.8157,65.8387,65.4246,65.4859,44333.0
2019-02-21 10:20:00,85.4,85.43,85.21,85.29,41709.0,65.5012,65.5243,65.3555,65.4169,41709.0
2019-02-21 10:30:00,85.3,85.35,85.21,85.32,43972.0,65.4246,65.4629,65.3555,65.4399,43972.0
2019-02-21 10:40:00,85.32,85.47,85.27,85.39,86754.0,65.4399,65.5549,65.4015,65.4936,86754.0
2019-02-21 10:50:00,85.37,85.61,85.33,85.55,40760.0,65.4782,65.6623,65.4476,65.6163,40760.0
2019-02-21 11:00:00,85.52,86.08,85.51,85.92,124551.0,65.5933,66.0228,65.5856,65.9001,124551.0
2019-02-21 11:10:00,85.94,86.35,85.93,86.34,78641.0,65.9154,66.2299,65.9078,66.2222,78641.0
2019-02-21 11:20:00,86.36,86.36,85.99,85.99,64052.0,66.2376,66.2376,65.9538,65.9538,64052.0
2019-02-21 11:30:00,85.99,86.02,85.77,85.78,71541.0,65.9538,65.9768,65.785,65.7927,71541.0
2019-02-21 11:40:00,85.77,85.85,85.65,85.67,46686.0,65.785,65.8464,65.693,65.7083,46686.0
2019-02-21 11:50:00,85.67,85.7,85.44,85.46,83696.0,65.7083,65.7313,65.5319,65.5473,83696.0
2019-02-21 12:00:00,85.44,85.47,85.2,85.24,79515.0,65.5319,65.5549,65.3479,65.3785,79515.0
2019-02-21 12:10:00,85.22,85.25,85.03,85.12,24876.0,65.3632,65.3862,65.2175,65.2865,24876.0
2019-02-21 12:20:00,85.12,85.12,84.9,84.91,28507.0,65.2865,65.2865,65.1178,65.1254,28507.0
2019-02-21 12:30:00,84.92,85.06,84.85,84.9,58214.0,65.1331,65.2405,65.0794,65.1178,58214.0
2019-02-21 12:40:00,84.9,84.94,84.8,84.88,26397.0,65.1178,65.1484,65.0411,65.1024,26397.0
2019-02-21 12:50:00,84.88,84.95,84.85,84.87,23564.0,65.1024,65.1561,65.0794,65.0947,23564.0
2019-02-21 13:00:00,84.87,84.9,84.79,84.84,43218.0,65.0947,65.1178,65.0334,65.0717,43218.0
2019-02-21 13:10:00,84.85,84.96,84.82,84.83,23512.0,65.0794,65.1638,65.0564,65.0641,23512.0
2019-02-21 13:20:00,84.83,84.89,84.73,84.74,32208.0,65.0641,65.1101,64.9874,64.995,32208.0
2019-02-21 13:30:00,84.75,84.92,84.75,84.87,26118.0,65.0027,65.1331,65.0027,65.0947,26118.0
2019-02-21 13:40:00,84.87,84.98,84.87,84.93,18396.0,65.0947,65.1791,65.0947,65.1408,18396.0
2019-02-21 13:50:00,84.92,84.93,84.84,84.88,33823.0,65.1331,65.1408,65.0717,65.1024,33823.0
2019-02-21 14:00:00,84.89,84.95,84.82,84.82,35704.0,65.1101,65.1561,65.0564,65.0564,35704.0
2019-02-21 14:10:00,84.83,84.84,84.73,84.75,31665.0,65.0641,65.0717,64.9874,65.0027,31665.0
2019-02-21 14:20:00,84.74,84.8,84.72,84.76,40707.0,64.995,65.0411,64.9797,65.0104,40707.0
2019-02-21 14:30:00,84.76,84.85,84.75,84.83,36488.0,65.0104,65.0794,65.0027,65.0641,36488.0
2019-02-21 14:40:00,84.83,84.9,84.68,84.71,67713.0,65.0641,65.1178,64.949,64.972,67713.0
2019-02-21 14:50:00,84.7,84.7,84.55,84.58,52702.0,64.9644,64.9644,64.8493,64.8723,52702.0
2019-02-21 15:00:00,84.56,84.69,84.47,84.66,50318.0,64.857,64.9567,64.7879,64.9337,50318.0
2019-02-21 15:10:00,84.65,84.71,84.6,84.69,32142.0,64.926,64.972,64.8877,64.9567,32142.0
2019-02-21 15:20:00,84.69,84.72,84.55,84.55,39035.0,64.9567,64.9797,64.8493,64.8493,39035.0
2019-02-21 15:30:00,84.55,84.57,84.45,84.53,91250.0,64.8493,64.8646,64.7726,64.834,91250.0
2019-02-21 15:40:00,84.53,84.56,84.36,84.43,97133.0,64.834,64.857,64.7036,64.7573,97133.0
2019-02-21 15:50:00,84.44,84.53,84.41,84.48,260026.0,64.7649,64.834,64.7419,64.7956,260026.0
2019-02-22 09:30:00,85.14,85.7,85.12,85.7,119010.0,65.3018,65.7313,65.2865,65.7313,119010.0
2019-02-22 09:40:00,85.62,85.89,85.4,85.89,42132.0,65.67,65.8771,65.5012,65.8771,42132.0
2019-02-22 09:50:00,85.85,86.08,85.71,85.76,70494.0,65.8464,66.0228,65.739,65.7774,70494.0
2019-02-22 10:00:00,85.76,85.79,85.36,85.38,39608.0,65.7774,65.8004,65.4706,65.4859,39608.0
2019-02-22 10:10:00,85.39,85.54,85.31,85.36,44484.0,65.4936,65.6086,65.4322,65.4706,44484.0
2019-02-22 10:20:00,85.38,85.39,84.78,84.88,55399.0,65.4859,65.4936,65.0257,65.1024,55399.0
2019-02-22 10:30:00,84.91,84.95,84.55,84.64,40124.0,65.1254,65.1561,64.8493,64.9183,40124.0
2019-02-22 10:40:00,84.65,84.86,84.63,84.71,106366.0,64.926,65.0871,64.9107,64.972,106366.0
2019-02-22 10:50:00,84.69,84.93,84.64,84.88,48191.0,64.9567,65.1408,64.9183,65.1024,48191.0
2019-02-22 11:00:00,84.88,85.03,84.88,84.95,56007.0,65.1024,65.2175,65.1024,65.1561,56007.0
2019-02-22 11:10:00,84.95,85.32,84.89,85.3,38204.0,65.1561,65.4399,65.1101,65.4246,38204.0
2019-02-22 11:20:00,85.29,85.4,85.2,85.32,24027.0,65.4169,65.5012,65.3479,65.4399,24027.0
2019-02-22 11:30:00,85.32,85.54,85.32,85.53,29956.0,65.4399,65.6086,65.4399,65.601,29956.0
2019-02-22 11:40:00,85.52,85.52,85.14,85.17,38073.0,65.5933,65.5933,65.3018,65.3248,38073.0
2019-02-22 11:50:00,85.18,85.26,85.03,85.16,29097.0,65.3325,65.3939,65.2175,65.3172,29097.0
2019-02-22 12:00:00,85.15,85.22,85.07,85.12,34018.0,65.3095,65.3632,65.2481,65.2865,34018.0
2019-02-22 12:10:00,85.11,85.13,84.98,85.04,25812.0,65.2788,65.2942,65.1791,65.2251,25812.0
2019-02-22 12:20:00,85.03,85.21,85.02,85.18,27556.0,65.2175,65.3555,65.2098,65.3325,27556.0
2019-02-22 12:30:00,85.19,85.46,85.14,85.42,102543.0,65.3402,65.5473,65.3018,65.5166,102543.0
2019-02-22 12:40:00,85.4,85.68,85.4,85.67,146404.0,65.5012,65.716,65.5012,65.7083,146404.0
2019-02-22 12:50:00,85.69,85.69,85.51,85.58,62761.0,65.7237,65.7237,65.5856,65.6393,62761.0
2019-02-22 13:00:00,85.56,85.61,85.43,85.52,32325.0,65.624,65.6623,65.5243,65.5933,32325.0
2019-02-22 13:10:00,85.5,85.58,85.45,85.52,28288.0,65.5779,65.6393,65.5396,65.5933,28288.0
2019-02-22 13:20:00,85.55,85.63,85.5,85.59,24955.0,65.6163,65.6777,65.5779,65.647,24955.0
2019-02-22 13:30:00,85.6,85.66,85.56,85.56,25009.0,65.6546,65.7007,65.624,65.624,25009.0
2019-02-22 13:40:00,85.53,85.55,85.4,85.45,63966.0,65.601,65.6163,65.5012,65.5396,63966.0
2019-02-22 13:50:00,85.46,85.5,85.34,85.38,37272.0,65.5473,65.5779,65.4552,65.4859,37272.0
2019-02-22 14:00:00,85.38,85.45,85.27,85.44,33967.0,65.4859,65.5396,65.4015,65.5319,33967.0
2019-02-22 14:10:00,85.45,85.5,85.35,85.36,27453.0,65.5396,65.5779,65.4629,65.4706,27453.0
2019-02-22 14:20:00,85.36,85.4,85.32,85.35,35496.0,65.4706,65.5012,65.4399,65.4629,35496.0
2019-02-22 14:30:00,85.35,85.41,85.11,85.18,44150.0,65.4629,65.5089,65.2788,65.3325,44150.0
2019-02-22 14:40:00,85.17,85.18,85.05,85.15,42540.0,65.3248,65.3325,65.2328,65.3095,42540.0
2019-02-22 14:50:00,85.13,85.22,85.09,85.11,40156.0,65.2942,65.3632,65.2635,65.2788,40156.0
2019-02-22 15:00:00,85.1,85.18,85.07,85.1,105953.0,65.2712,65.3325,65.2481,65.2712,105953.0
2019-02-22 15:10:00,85.11,85.15,85.06,85.14,50559.0,65.2788,65.3095,65.2405,65.3018,50559.0
2019-02-22 15:20:00,85.14,85.35,85.11,85.32,49323.0,65.3018,65.4629,65.2788,65.4399,49323.0
2019-02-22 15:30:00,85.32,85.35,85.2,85.24,124407.0,65.4399,65.4629,65.3479,65.3785,124407.0
2019-02-22 15:40:00,85.23,85.38,85.22,85.23,89776.0,65.3709,65.4859,65.3632,65.3709,89776.0
2019-02-22 15:50:00,85.23,85.36,85.19,85.33,253672.0,65.3709,65.4706,65.3402,65.4476,253672.0
2019-02-25 09:30:00,85.1,85.64,85.1,85.55,61942.0,65.2712,65.6853,65.2712,65.6163,61942.0
2019-02-25 09:40:00,85.57,85.57,85.15,85.37,40647.0,65.6316,65.6316,65.3095,65.4782,40647.0
2019-02-25 09:50:00,85.42,85.66,85.39,85.51,23091.0,65.5166,65.7007,65.4936,65.5856,23091.0
2019-02-25 10:00:00,85.51,85.59,85.35,85.42,28136.0,65.5856,65.647,65.4629,65.5166,28136.0
2019-02-25 10:10:00,85.45,85.47,85.2,85.23,23038.0,65.5396,65.5549,65.3479,65.3709,23038.0
2019-02-25 10:20:00,85.22,85.24,85.03,85.12,41489.0,65.3632,65.3785,65.2175,65.2865,41489.0
2019-02-25 10:30:00,85.12,85.18,85.01,85.06,34770.0,65.2865,65.3325,65.2021,65.2405,34770.0
2019-02-25 10:40:00,85.1,85.26,85.05,85.19,28829.0,65.2712,65.3939,65.2328,65.3402,28829.0
2019-02-25 10:50:00,85.16,85.45,85.12,85.36,35283.0,65.3172,65.5396,65.2865,65.4706,35283.0
2019-02-25 11:00:00,85.35,85.52,85.26,85.28,34572.0,65.4629,65.5933,65.3939,65.4092,34572.0
2019-02-25 11:10:00,85.25,85.32,85.13,85.16,18651.0,65.3862,65.4399,65.2942,65.3172,18651.0
2019-02-25 11:20:00,85.18,85.22,85.13,85.17,20367.0,65.3325,65.3632,65.2942,65.3248,20367.0
2019-02-25 11:30:00,85.17,85.34,85.15,85.33,20810.0,65.3248,65.4552,65.3095,65.4476,20810.0
2019-02-25 11:40:00,85.35,85.35,85.2,85.31,22386.0,65.4629,65.4629,65.3479,65.4322,22386.0
2019-02-25 11:50:00,85.28,85.42,85.28,85.36,19561.0,65.4092,65.5166,65.4092,65.4706,19561.0
2019-02-25 12:00:00,85.35,85.41,85.33,85.38,18783.0,65.4629,65.5089,65.4476,65.4859,18783.0
2019-02-25 12:10:00,85.37,85.53,85.36,85.48,27080.0,65.4782,65.601,65.4706,65.5626,27080.0
2019-02-25 12:20:00,85.47,85.47,85.35,85.38,21124.0,65.5549,65.5549,65.4629,65.4859,21124.0
2019-02-25 12:30:00,85.38,85.39,85.14,85.15,25986.0,65.4859,65.4936,65.3018,65.3095,25986.0
2019-02-25 12:40:00,85.16,85.2,85.1,85.17,26274.0,65.3172,65.3479,65.2712,65.3248,26274.0
2019-02-25 12:50:00,85.17,85.27,85.1,85.24,21311.0,65.3248,65.4015,65.2712,65.3785,21311.0
2019-02-25 13:00:00,85.22,85.28,85.14,85.2,18912.0,65.3632,65.4092,65.3018,65.3479,18912.0
2019-02-25 13:10:00,85.21,85.27,85.2,85.24,16570.0,65.3555,65.4015,65.3479,65.3785,16570.0
2019-02-25 13:20:00,85.23,85.24,85.17,85.21,19520.0,65.3709,65.3785,65.3248,65.3555,19520.0
2019-02-25 13:30:00,85.21,85.22,85.09,85.12,18865.0,65.3555,65.3632,65.2635,65.2865,18865.0
2019-02-25 13:40:00,85.12,85.24,85.12,85.24,16431.0,65.2865,65.3785,65.2865,65.3785,16431.0
2019-02-25 13:50:00,85.24,85.29,85.22,85.26,15662.0,65.3785,65.4169,65.3632,65.3939,15662.0
2019-02-25 14:00:00,85.26,85.38,85.24,85.32,20394.0,65.3939,65.4859,65.3785,65.4399,20394.0
2019-02-25 14:10:00,85.3,85.33,85.23,85.32,16009.0,65.4246,65.4476,65.3709,65.4399,16009.0
2019-02-25 14:20:00,85.32,85.32,85.22,85.24,17870.0,65.4399,65.4399,65.3632,65.3785,17870.0
2019-02-25 14:30:00,85.25,85.29,85.21,85.28,26674.0,65.3862,65.4169,65.3555,65.4092,26674.0
2019-02-25 14:40:00,85.27,85.35,85.24,85.33,23166.0,65.4015,65.4629,65.3785,65.4476,23166.0
2019-02-25 14:50:00,85.33,85.35,85.26,85.26,20578.0,65.4476,65.4629,65.3939,65.3939,20578.0
2019-02-25 15:00:00,85.28,85.3,85.19,85.2,31217.0,65.4092,65.4246,65.3402,65.3479,31217.0
2019-02-25 15:10:00,85.2,85.27,85.05,85.08,66733.0,65.3479,65.4015,65.2328,65.2558,66733.0
2019-02-25 15:20:00,85.06,85.07,84.86,84.88,44776.0,65.2405,65.2481,65.0871,65.1024,44776.0
2019-02-25 15:30:00,84.88,85.04,84.88,85.01,44097.0,65.1024,65.2251,65.1024,65.2021,44097.0
2019-02-25 15:40:00,85.03,85.08,85.01,85.01,80248.0,65.2175,65.2558,65.2021,65.2021,80248.0
2019-02-25 15:50:00,85.02,85.04,84.87,84.95,211916.0,65.2098,65.2251,65.0947,65.1561,211916.0
2019-02-26 09:30:00,85.0,85.75,85.0,85.43,80294.0,65.1945,65.7697,65.1945,65.5243,80294.0
2019-02-26 09:40:00,85.51,85.54,85.03,85.04,45652.0,65.5856,65.6086,65.2175,65.2251,45652.0
2019-02-26 09:50:00,85.04,85.16,84.93,85.08,55548.0,65.2251,65.3172,65.1408,65.2558,55548.0
2019-02-26 10:00:00,85.08,85.38,84.98,85.0,44633.0,65.2558,65.4859,65.1791,65.1945,44633.0
2019-02-26 10:10:00,84.99,85.28,84.99,85.16,33959.0,65.1868,65.4092,65.1868,65.3172,33959.0
2019-02-26 10:20:00,85.19,85.22,84.92,85.0,24163.0,65.3402,65.3632,65.1331,65.1945,24163.0
2019-02-26 10:30:00,85.03,85.25,84.94,85.24,20216.0,65.2175,65.3862,65.1484,65.3785,20216.0
2019-02-26 10:40:00,85.25,85.27,84.98,85.04,33443.0,65.3862,65.4015,65.1791,65.2251,33443.0
2019-02-26 10:50:00,85.03,85.04,84.91,84.94,20887.0,65.2175,65.2251,65.1254,65.1484,20887.0
2019-02-26 11:00:00,84.92,85.02,84.9,84.95,29456.0,65.1331,65.2098,65.1178,65.1561,29456.0
2019-02-26 11:10:00,84.96,85.38,84.94,85.34,47859.0,65.1638,65.4859,65.1484,65.4552,47859.0
2019-02-26 11:20:00,85.32,85.34,85.16,85.25,27504.0,65.4399,65.4552,65.3172,65.3862,27504.0
2019-02-26 11:30:00,85.24,85.36,85.21,85.26,18748.0,65.3785,65.4706,65.3555,65.3939,18748.0
2019-02-26 11:40:00,85.23,85.31,85.21,85.26,20534.0,65.3709,65.4322,65.3555,65.3939,20534.0
2019-02-26 11:50:00,85.25,85.31,85.2,85.28,20409.0,65.3862,65.4322,65.3479,65.4092,20409.0
2019-02-26 12:00:00,85.28,85.28,85.0,85.0,29014.0,65.4092,65.4092,65.1945,65.1945,29014.0
2019-02-26 12:10:00,84.99,85.1,84.95,84.97,28050.0,65.1868,65.2712,65.1561,65.1714,28050.0
2019-02-26 12:20:00,84.97,84.99,84.91,84.94,11805.0,65.1714,65.1868,65.1254,65.1484,11805.0
2019-02-26 12:30:00,84.94,84.98,84.88,84.93,22205.0,65.1484,65.1791,65.1024,65.1408,22205.0
2019-02-26 12:40:00,84.92,84.96,84.85,84.86,14937.0,65.1331,65.1638,65.0794,65.0871,14937.0
2019-02-26 12:50:00,84.86,84.89,84.8,84.84,13336.0,65.0871,65.1101,65.0411,65.0717,13336.0
2019-02-26 13:00:00,84.82,84.91,84.82,84.84,16932.0,65.0564,65.1254,65.0564,65.0717,16932.0
2019-02-26 13:10:00,84.86,84.97,84.82,84.92,14926.0,65.0871,65.1714,65.0564,65.1331,14926.0
2019-02-26 13:20:00,84.93,85.01,84.77,84.77,22056.0,65.1408,65.2021,65.018,65.018,22056.0
2019-02-26 13:30:00,84.77,84.77,84.54,84.63,36356.0,65.018,65.018,64.8416,64.9107,36356.0
2019-02-26 13:40:00,84.61,84.64,84.53,84.59,16298.0,64.8953,64.9183,64.834,64.88,16298.0
2019-02-26 13:50:00,84.6,84.65,84.55,84.56,17608.0,64.8877,64.926,64.8493,64.857,17608.0
2019-02-26 14:00:00,84.59,84.65,84.53,84.58,19756.0,64.88,64.926,64.834,64.8723,19756.0
2019-02-26 14:10:00,84.56,84.58,84.42,84.55,41081.0,64.857,64.8723,64.7496,64.8493,41081.0
2019-02-26 14:20:00,84.54,84.62,84.5,84.6,17893.0,64.8416,64.903,64.811,64.8877,17893.0
2019-02-26 14:30:00,84.58,84.77,84.58,84.75,19206.0,64.8723,65.018,64.8723,65.0027,19206.0
2019-02-26 14:40:00,84.76,84.8,84.71,84.76,27360.0,65.0104,65.0411,64.972,65.0104,27360.0
2019-02-26 14:50:00,84.76,84.78,84.68,84.75,24383.0,65.0104,65.0257,64.949,65.0027,24383.0
2019-02-26 15:00:00,84.76,84.95,84.74,84.84,37778.0,65.0104,65.1561,64.995,65.0717,37778.0
2019-02-26 15:10:00,84.82,84.91,84.78,84.89,38648.0,65.0564,65.1254,65.0257,65.1101,38648.0
2019-02-26 15:20:00,84.9,84.92,84.61,84.63,37550.0,65.1178,65.1331,64.8953,64.9107,37550.0
2019-02-26 15:30:00,84.64,84.71,84.59,84.63,69322.0,64.9183,64.972,64.88,64.9107,69322.0
2019-02-26 15:40:00,84.63,84.7,84.53,84.54,61569.0,64.9107,64.9644,64.834,64.8416,61569.0
2019-02-26 15:50:00,84.54,84.55,84.38,84.41,132796.0,64.8416,64.8493,64.7189,64.7419,132796.0
2019-02-27 09:30:00,84.5,84.61,84.01,84.19,101966.0,64.811,64.8953,64.4351,64.5732,101966.0
2019-02-27 09:40:00,84.21,84.4,84.1,84.2,94626.0,64.5885,64.7343,64.5042,64.5809,94626.0
2019-02-27 09:50:00,84.17,84.34,84.05,84.3,23885.0,64.5578,64.6882,64.4658,64.6576,23885.0
2019-02-27 10:00:00,84.29,84.5,84.11,84.5,43798.0,64.6499,64.811,64.5118,64.811,43798.0
2019-02-27 10:10:00,84.5,84.51,83.91,84.06,61805.0,64.811,64.8186,64.3584,64.4735,61805.0
2019-02-27 10:20:00,84.02,84.02,83.65,83.8,36767.0,64.4428,64.4428,64.159,64.2741,36767.0
2019-02-27 10:30:00,83.82,84.15,83.82,84.09,44036.0,64.2894,64.5425,64.2894,64.4965,44036.0
2019-02-27 10:40:00,84.07,84.28,83.99,84.13,25766.0,64.4811,64.6422,64.4198,64.5272,25766.0
2019-02-27 10:50:00,84.13,84.3,84.06,84.27,25964.0,64.5272,64.6576,64.4735,64.6345,25964.0
2019-02-27 11:00:00,84.27,84.45,84.22,84.45,32280.0,64.6345,64.7726,64.5962,64.7726,32280.0
2019-02-27 11:10:00,84.45,84.55,84.33,84.34,52520.0,64.7726,64.8493,64.6806,64.6882,52520.0
2019-02-27 11:20:00,84.32,84.36,84.05,84.08,54843.0,64.6729,64.7036,64.4658,64.4888,54843.0
2019-02-27 11:30:00,84.07,84.19,84.0,84.18,56675.0,64.4811,64.5732,64.4275,64.5655,56675.0
2019-02-27 11:40:00,84.19,84.26,84.06,84.17,31353.0,64.5732,64.6269,64.4735,64.5578,31353.0
2019-02-27 11:50:00,84.2,84.25,84.16,84.21,23158.0,64.5809,64.6192,64.5502,64.5885,23158.0
2019-02-27 12:00:00,84.22,84.26,84.09,84.09,26246.0,64.5962,64.6269,64.4965,64.4965,26246.0
2019-02-27 12:10:00,84.09,84.11,84.0,84.07,16446.0,64.4965,64.5118,64.4275,64.4811,16446.0
2019-02-27 12:20:00,84.06,84.13,84.03,84.06,34578.0,64.4735,64.5272,64.4505,64.4735,34578.0
2019-02-27 12:30:00,84.07,84.13,84.01,84.01,28822.0,64.4811,64.5272,64.4351,64.4351,28822.0
2019-02-27 12:40:00,84.02,84.04,83.79,83.8,49872.0,64.4428,64.4581,64.2664,64.2741,49872.0
2019-02-27 12:50:00,83.78,83.94,83.7,83.81,46248.0,64.2587,64.3814,64.1974,64.2817,46248.0
2019-02-27 13:00:00,83.81,83.82,83.72,83.73,27091.0,64.2817,64.2894,64.2127,64.2204,27091.0
2019-02-27 13:10:00,83.74,83.91,83.67,83.89,34117.0,64.228,64.3584,64.1744,64.3431,34117.0
2019-02-27 13:20:00,83.89,84.0,83.84,83.92,28192.0,64.3431,64.4275,64.3047,64.3661,28192.0
2019-02-27 13:30:00,83.92,84.01,83.87,83.96,17847.0,64.3661,64.4351,64.3277,64.3968,17847.0
2019-02-27 13:40:00,83.97,83.97,83.8,83.84,25568.0,64.4044,64.4044,64.2741,64.3047,25568.0
2019-02-27 13:50:00,83.81,83.81,83.67,83.75,32526.0,64.2817,64.2817,64.1744,64.2357,32526.0
2019-02-27 14:00:00,83.75,83.75,83.67,83.7,36575.0,64.2357,64.2357,64.1744,64.1974,36575.0
2019-02-27 14:10:00,83.7,83.76,83.67,83.67,33498.0,64.1974,64.2434,64.1744,64.1744,33498.0
2019-02-27 14:20:00,83.68,83.71,83.65,83.69,52589.0,64.182,64.205,64.159,64.1897,52589.0
2019-02-27 14:30:00,83.68,83.74,83.66,83.72,57830.0,64.182,64.228,64.1667,64.2127,57830.0
2019-02-27 14:40:00,83.73,83.73,83.59,83.64,65655.0,64.2204,64.2204,64.113,64.1513,65655.0
2019-02-27 14:50:00,83.65,83.66,83.52,83.61,44947.0,64.159,64.1667,64.0593,64.1283,44947.0
2019-02-27 15:00:00,83.61,83.64,83.52,83.56,70830.0,64.1283,64.1513,64.0593,64.09,70830.0
2019-02-27 15:10:00,83.56,83.66,83.45,83.45,66202.0,64.09,64.1667,64.0056,64.0056,66202.0
2019-02-27 15:20:00,83.45,83.45,83.2,83.24,70644.0,64.0056,64.0056,63.8139,63.8445,70644.0
2019-02-27 15:30:00,83.25,83.32,83.22,83.23,87242.0,63.8522,63.9059,63.8292,63.8369,87242.0
2019-02-27 15:40:00,83.23,83.28,83.07,83.08,148614.0,63.8369,63.8752,63.7142,63.7218,148614.0
2019-02-27 15:50:00,83.08,83.13,82.91,83.1,423002.0,63.7218,63.7602,63.5914,63.7372,423002.0
2019-02-28 09:30:00,83.09,83.3,82.57,82.63,88705.0,63.7295,63.8906,63.3307,63.3767,88705.0
2019-02-28 09:40:00,82.68,82.76,82.45,82.47,62541.0,63.415,63.4764,63.2386,63.254,62541.0
2019-02-28 09:50:00,82.51,82.54,82.11,82.31,82702.0,63.2846,63.3076,62.9778,63.1312,82702.0
2019-02-28 10:00:00,82.24,82.33,81.84,81.93,72640.0,63.0775,63.1466,62.7708,62.8398,72640.0
2019-02-28 10:10:00,81.92,82.2,81.89,81.95,69520.0,62.8321,63.0469,62.8091,62.8551,69520.0
2019-02-28 10:20:00,81.94,82.0,81.63,81.82,38679.0,62.8475,62.8935,62.6097,62.7554,38679.0
2019-02-28 10:30:00,81.81,82.13,81.79,81.93,43128.0,62.7477,62.9932,62.7324,62.8398,43128.0
2019-02-28 10:40:00,81.91,82.0,81.81,81.81,43578.0,62.8244,62.8935,62.7477,62.7477,43578.0
2019-02-28 10:50:00,81.82,82.01,81.65,81.74,40044.0,62.7554,62.9011,62.625,62.6941,40044.0
2019-02-28 11:00:00,81.73,81.85,81.57,81.64,47421.0,62.6864,62.7784,62.5637,62.6174,47421.0
2019-02-28 11:10:00,81.67,81.97,81.67,81.86,82106.0,62.6404,62.8705,62.6404,62.7861,82106.0
2019-02-28 11:20:00,81.86,82.03,81.84,82.01,52063.0,62.7861,62.9165,62.7708,62.9011,52063.0
2019-02-28 11:30:00,81.98,82.29,81.94,82.23,79206.0,62.8781,63.1159,62.8475,63.0699,79206.0
2019-02-28 11:40:00,82.22,82.27,82.12,82.15,29123.0,63.0622,63.1006,62.9855,63.0085,29123.0
2019-02-28 11:50:00,82.12,82.12,82.0,82.06,35578.0,62.9855,62.9855,62.8935,62.9395,35578.0
2019-02-28 12:00:00,82.06,82.14,82.0,82.13,56534.0,62.9395,63.0009,62.8935,62.9932,56534.0
2019-02-28 12:10:00,82.14,82.21,82.09,82.15,23349.0,63.0009,63.0545,62.9625,63.0085,23349.0
2019-02-28 12:20:00,82.16,82.29,82.15,82.23,24316.0,63.0162,63.1159,63.0085,63.0699,24316.0
2019-02-28 12:30:00,82.23,82.23,82.05,82.05,31075.0,63.0699,63.0699,62.9318,62.9318,31075.0
2019-02-28 12:40:00,82.03,82.07,81.84,81.84,31430.0,62.9165,62.9472,62.7708,62.7708,31430.0
2019-02-28 12:50:00,81.84,82.0,81.84,81.97,44804.0,62.7708,62.8935,62.7708,62.8705,44804.0
2019-02-28 13:00:00,81.97,82.02,81.89,82.01,37252.0,62.8705,62.9088,62.8091,62.9011,37252.0
2019-02-28 13:10:00,82.01,82.06,81.9,82.01,26604.0,62.9011,62.9395,62.8168,62.9011,26604.0
2019-02-28 13:20:00,82.02,82.04,81.95,82.0,32471.0,62.9088,62.9242,62.8551,62.8935,32471.0
2019-02-28 13:30:00,81.99,82.15,81.99,82.05,85131.0,62.8858,63.0085,62.8858,62.9318,85131.0
2019-02-28 13:40:00,82.04,82.04,81.79,81.89,38926.0,62.9242,62.9242,62.7324,62.8091,38926.0
2019-02-28 13:50:00,81.89,81.96,81.82,81.83,40594.0,62.8091,62.8628,62.7554,62.7631,40594.0
2019-02-28 14:00:00,81.83,81.85,81.64,81.65,57905.0,62.7631,62.7784,62.6174,62.625,57905.0
2019-02-28 14:10:00,81.65,81.83,81.6,81.8,59329.0,62.625,62.7631,62.5867,62.7401,59329.0
2019-02-28 14:20:00,81.81,81.92,81.8,81.81,34701.0,62.7477,62.8321,62.7401,62.7477,34701.0
2019-02-28 14:30:00,81.82,81.84,81.74,81.8,38377.0,62.7554,62.7708,62.6941,62.7401,38377.0
2019-02-28 14:40:00,81.79,81.81,81.73,81.76,35425.0,62.7324,62.7477,62.6864,62.7094,35425.0
2019-02-28 14:50:00,81.77,81.87,81.72,81.86,37210.0,62.7171,62.7938,62.6787,62.7861,37210.0
2019-02-28 15:00:00,81.85,81.88,81.79,81.84,39820.0,62.7784,62.8014,62.7324,62.7708,39820.0
2019-02-28 15:10:00,81.85,81.86,81.76,81.77,47914.0,62.7784,62.7861,62.7094,62.7171,47914.0
2019-02-28 15:20:00,81.77,81.93,81.76,81.87,63238.0,62.7171,62.8398,62.7094,62.7938,63238.0
2019-02-28 15:30:00,81.85,81.86,81.75,81.78,114154.0,62.7784,62.7861,62.7017,62.7247,114154.0
2019-02-28 15:40:00,81.79,81.8,81.64,81.72,113251.0,62.7324,62.7401,62.6174,62.6787,113251.0
2019-02-28 15:50:00,81.71,81.75,81.53,81.56,292180.0,62.671,62.7017,62.533,62.556,292180.0
2019-03-01 09:30:00,82.12,82.6,81.95,82.49,145109.0,62.9855,63.3537,62.8551,63.2693,145109.0
2019-03-01 09:40:00,82.5,82.8,82.46,82.63,63724.0,63.277,63.5071,63.2463,63.3767,63724.0
2019-03-01 09:50:00,82.64,82.9,82.64,82.69,41918.0,63.3843,63.5838,63.3843,63.4227,41918.0
2019-03-01 10:00:00,82.64,82.83,82.6,82.7,43545.0,63.3843,63.5301,63.3537,63.4304,43545.0
2019-03-01 10:10:00,82.72,82.85,82.57,82.74,42263.0,63.4457,63.5454,63.3307,63.461,42263.0
2019-03-01 10:20:00,82.72,82.75,82.43,82.53,32148.0,63.4457,63.4687,63.2233,63.3,32148.0
2019-03-01 10:30:00,82.55,82.55,82.3,82.41,40319.0,63.3153,63.3153,63.1236,63.2079,40319.0
2019-03-01 10:40:00,82.39,82.59,82.33,82.49,66629.0,63.1926,63.346,63.1466,63.2693,66629.0
2019-03-01 10:50:00,82.49,82.58,82.44,82.53,36696.0,63.2693,63.3383,63.2309,63.3,36696.0
2019-03-01 11:00:00,82.55,82.57,82.27,82.28,44185.0,63.3153,63.3307,63.1006,63.1082,44185.0
2019-03-01 11:10:00,82.27,82.27,82.05,82.19,24771.0,63.1006,63.1006,62.9318,63.0392,24771.0
2019-03-01 11:20:00,82.18,82.22,82.08,82.22,26708.0,63.0315,63.0622,62.9548,63.0622,26708.0
2019-03-01 11:30:00,82.23,82.35,82.17,82.28,27313.0,63.0699,63.1619,63.0239,63.1082,27313.0
2019-03-01 11:40:00,82.29,82.45,82.26,82.41,33795.0,63.1159,63.2386,63.0929,63.2079,33795.0
2019-03-01 11:50:00,82.41,82.46,82.12,82.2,35003.0,63.2079,63.2463,62.9855,63.0469,35003.0
2019-03-01 12:00:00,82.22,82.3,82.19,82.2,31090.0,63.0622,63.1236,63.0392,63.0469,31090.0
2019-03-01 12:10:00,82.19,82.34,82.15,82.3,22314.0,63.0392,63.1542,63.0085,63.1236,22314.0
2019-03-01 12:20:00,82.3,82.47,82.26,82.44,20165.0,63.1236,63.254,63.0929,63.2309,20165.0
2019-03-01 12:30:00,82.44,82.67,82.4,82.65,56265.0,63.2309,63.4074,63.2003,63.392,56265.0
2019-03-01 12:40:00,82.64,82.64,82.49,82.59,17311.0,63.3843,63.3843,63.2693,63.346,17311.0
2019-03-01 12:50:00,82.6,82.6,82.5,82.57,25818.0,63.3537,63.3537,63.277,63.3307,25818.0
2019-03-01 13:00:00,82.57,82.59,82.45,82.53,34761.0,63.3307,63.346,63.2386,63.3,34761.0
2019-03-01 13:10:00,82.53,82.59,82.51,82.55,23536.0,63.3,63.346,63.2846,63.3153,23536.0
2019-03-01 13:20:00,82.55,82.57,82.47,82.53,37044.0,63.3153,63.3307,63.254,63.3,37044.0
2019-03-01 13:30:00,82.54,82.59,82.42,82.43,35250.0,63.3076,63.346,63.2156,63.2233,35250.0
2019-03-01 13:40:00,82.43,82.48,82.38,82.41,23694.0,63.2233,63.2616,63.1849,63.2079,23694.0
2019-03-01 13:50:00,82.41,82.49,82.38,82.47,24102.0,63.2079,63.2693,63.1849,63.254,24102.0
2019-03-01 14:00:00,82.47,82.57,82.46,82.55,48110.0,63.254,63.3307,63.2463,63.3153,48110.0
2019-03-01 14:10:00,82.56,82.63,82.51,82.54,46333.0,63.323,63.3767,63.2846,63.3076,46333.0
2019-03-01 14:20:00,82.54,82.76,82.54,82.71,47097.0,63.3076,63.4764,63.3076,63.438,47097.0
2019-03-01 14:30:00,82.73,82.74,82.5,82.59,54296.0,63.4534,63.461,63.277,63.346,54296.0
2019-03-01 14:40:00,82.59,82.67,82.55,82.62,40471.0,63.346,63.4074,63.3153,63.369,40471.0
2019-03-01 14:50:00,82.63,82.72,82.61,82.64,48708.0,63.3767,63.4457,63.3613,63.3843,48708.0
2019-03-01 15:00:00,82.64,82.71,82.55,82.67,43367.0,63.3843,63.438,63.3153,63.4074,43367.0
2019-03-01 15:10:00,82.67,82.69,82.63,82.66,33929.0,63.4074,63.4227,63.3767,63.3997,33929.0
2019-03-01 15:20:00,82.66,82.75,82.65,82.73,41137.0,63.3997,63.4687,63.392,63.4534,41137.0
2019-03-01 15:30:00,82.74,82.75,82.59,82.65,85997.0,63.461,63.4687,63.346,63.392,85997.0
2019-03-01 15:40:00,82.64,82.79,82.63,82.7,128268.0,63.3843,63.4994,63.3767,63.4304,128268.0
2019-03-01 15:50:00,82.69,82.97,82.54,82.9,316638.0,63.4227,63.6375,63.3076,63.5838,316638.0
2019-03-04 09:30:00,83.66,83.66,83.1,83.36,70164.0,64.1667,64.1667,63.7372,63.9366,70164.0
2019-03-04 09:40:00,83.37,83.67,83.31,83.32,35877.0,63.9443,64.1744,63.8982,63.9059,35877.0
2019-03-04 09:50:00,83.3,83.36,83.03,83.07,37511.0,63.8906,63.9366,63.6835,63.7142,37511.0
2019-03-04 10:00:00,83.06,83.08,82.85,83.02,56914.0,63.7065,63.7218,63.5454,63.6758,56914.0
2019-03-04 10:10:00,82.98,83.04,82.78,82.89,58785.0,63.6451,63.6911,63.4917,63.5761,58785.0
2019-03-04 10:20:00,82.89,82.95,82.72,82.92,37907.0,63.5761,63.6221,63.4457,63.5991,37907.0
2019-03-04 10:30:00,82.97,83.02,82.69,82.74,34337.0,63.6375,63.6758,63.4227,63.461,34337.0
2019-03-04 10:40:00,82.71,82.8,82.65,82.75,36161.0,63.438,63.5071,63.392,63.4687,36161.0
2019-03-04 10:50:00,82.74,82.78,82.61,82.69,27944.0,63.461,63.4917,63.3613,63.4227,27944.0
2019-03-04 11:00:00,82.68,82.77,82.57,82.61,22158.0,63.415,63.4841,63.3307,63.3613,22158.0
2019-03-04 11:10:00,82.57,82.76,82.54,82.75,25715.0,63.3307,63.4764,63.3076,63.4687,25715.0
2019-03-04 11:20:00,82.74,82.76,82.47,82.49,86798.0,63.461,63.4764,63.254,63.2693,86798.0
2019-03-04 11:30:00,82.51,82.65,82.42,82.62,38274.0,63.2846,63.392,63.2156,63.369,38274.0
2019-03-04 11:40:00,82.6,82.67,82.53,82.63,74025.0,63.3537,63.4074,63.3,63.3767,74025.0
2019-03-04 11:50:00,82.62,82.69,82.2,82.27,59773.0,63.369,63.4227,63.0469,63.1006,59773.0
2019-03-04 12:00:00,82.26,82.36,82.19,82.35,92550.0,63.0929,63.1696,63.0392,63.1619,92550.0
2019-03-04 12:10:00,82.33,82.35,81.87,81.96,80703.0,63.1466,63.1619,62.7938,62.8628,80703.0
2019-03-04 12:20:00,81.99,82.05,81.78,81.89,90672.0,62.8858,62.9318,62.7247,62.8091,90672.0
2019-03-04 12:30:00,81.88,81.89,81.56,81.62,43481.0,62.8014,62.8091,62.556,62.602,43481.0
2019-03-04 12:40:00,81.59,81.59,81.27,81.32,42429.0,62.579,62.579,62.3336,62.3719,42429.0
2019-03-04 12:50:00,81.31,81.36,81.08,81.23,50205.0,62.3642,62.4026,62.1878,62.3029,50205.0
2019-03-04 13:00:00,81.2,81.21,80.91,80.98,43552.0,62.2799,62.2875,62.0574,62.1111,43552.0
2019-03-04 13:10:00,80.95,81.22,80.95,81.15,29658.0,62.0881,62.2952,62.0881,62.2415,29658.0
2019-03-04 13:20:00,81.16,81.44,81.15,81.37,43542.0,62.2492,62.464,62.2415,62.4103,43542.0
2019-03-04 13:30:00,81.35,81.38,81.2,81.23,42666.0,62.3949,62.4179,62.2799,62.3029,42666.0
2019-03-04 13:40:00,81.23,81.48,81.23,81.48,40176.0,62.3029,62.4946,62.3029,62.4946,40176.0
2019-03-04 13:50:00,81.48,81.82,81.46,81.79,45185.0,62.4946,62.7554,62.4793,62.7324,45185.0
2019-03-04 14:00:00,81.78,81.92,81.78,81.84,32909.0,62.7247,62.8321,62.7247,62.7708,32909.0
2019-03-04 14:10:00,81.82,82.03,81.78,81.83,51946.0,62.7554,62.9165,62.7247,62.7631,51946.0
2019-03-04 14:20:00,81.83,82.09,81.81,82.07,19458.0,62.7631,62.9625,62.7477,62.9472,19458.0
2019-03-04 14:30:00,82.08,82.08,81.95,81.98,26297.0,62.9548,62.9548,62.8551,62.8781,26297.0
2019-03-04 14:40:00,81.98,82.04,81.88,81.92,25609.0,62.8781,62.9242,62.8014,62.8321,25609.0
2019-03-04 14:50:00,81.93,82.09,81.91,81.91,24683.0,62.8398,62.9625,62.8244,62.8244,24683.0
2019-03-04 15:00:00,81.91,81.94,81.8,81.89,30802.0,62.8244,62.8475,62.7401,62.8091,30802.0
2019-03-04 15:10:00,81.89,82.13,81.89,82.11,29504.0,62.8091,62.9932,62.8091,62.9778,29504.0
2019-03-04 15:20:00,82.11,82.3,82.09,82.22,47411.0,62.9778,63.1236,62.9625,63.0622,47411.0
2019-03-04 15:30:00,82.22,82.49,82.22,82.42,64604.0,63.0622,63.2693,63.0622,63.2156,64604.0
2019-03-04 15:40:00,82.41,82.52,82.36,82.36,100894.0,63.2079,63.2923,63.1696,63.1696,100894.0
2019-03-04 15:50:00,82.36,82.59,82.34,82.56,219372.0,63.1696,63.346,63.1542,63.323,219372.0
2019-03-05 09:30:00,82.5,82.5,81.93,82.0,110219.0,63.277,63.277,62.8398,62.8935,110219.0
2019-03-05 09:40:00,81.98,82.06,81.3,81.38,95452.0,62.8781,62.9395,62.3566,62.4179,95452.0
2019-03-05 09:50:00,81.4,81.63,81.25,81.49,86962.0,62.4333,62.6097,62.3182,62.5023,86962.0
2019-03-05 10:00:00,81.52,81.68,81.31,81.37,63754.0,62.5253,62.648,62.3642,62.4103,63754.0
2019-03-05 10:10:00,81.31,81.38,81.14,81.32,72862.0,62.3642,62.4179,62.2339,62.3719,72862.0
2019-03-05 10:20:00,81.32,81.47,81.25,81.28,86400.0,62.3719,62.487,62.3182,62.3412,86400.0
2019-03-05 10:30:00,81.31,81.44,81.25,81.3,35869.0,62.3642,62.464,62.3182,62.3566,35869.0
2019-03-05 10:40:00,81.29,81.32,80.98,81.09,105620.0,62.3489,62.3719,62.1111,62.1955,105620.0
2019-03-05 10:50:00,81.08,81.23,80.99,81.1,59136.0,62.1878,62.3029,62.1188,62.2032,59136.0
2019-03-05 11:00:00,81.1,81.25,81.01,81.25,48443.0,62.2032,62.3182,62.1341,62.3182,48443.0
2019-03-05 11:10:00,81.26,81.32,81.05,81.05,50440.0,62.3259,62.3719,62.1648,62.1648,50440.0
2019-03-05 11:20:00,81.06,81.1,80.64,80.67,83959.0,62.1725,62.2032,61.8504,61.8734,83959.0
2019-03-05 11:30:00,80.68,80.8,80.51,80.8,64038.0,61.881,61.9731,61.7507,61.9731,64038.0
2019-03-05 11:40:00,80.81,81.13,80.78,81.07,64824.0,61.9807,62.2262,61.9577,62.1802,64824.0
2019-03-05 11:50:00,81.06,81.1,80.84,81.06,48785.0,62.1725,62.2032,62.0038,62.1725,48785.0
2019-03-05 12:00:00,81.06,81.08,80.94,80.98,34230.0,62.1725,62.1878,62.0805,62.1111,34230.0
2019-03-05 12:10:00,80.98,81.02,80.87,80.92,38862.0,62.1111,62.1418,62.0268,62.0651,38862.0
2019-03-05 12:20:00,80.91,81.06,80.91,80.94,89045.0,62.0574,62.1725,62.0574,62.0805,89045.0
2019-03-05 12:30:00,80.94,81.01,80.91,80.98,27641.0,62.0805,62.1341,62.0574,62.1111,27641.0
2019-03-05 12:40:00,80.98,81.01,80.86,80.89,36241.0,62.1111,62.1341,62.0191,62.0421,36241.0
2019-03-05 12:50:00,80.89,81.07,80.88,81.02,35225.0,62.0421,62.1802,62.0344,62.1418,35225.0
2019-03-05 13:00:00,81.02,81.16,80.99,81.15,26466.0,62.1418,62.2492,62.1188,62.2415,26466.0
2019-03-05 13:10:00,81.15,81.42,81.14,81.4,90504.0,62.2415,62.4486,62.2339,62.4333,90504.0
2019-03-05 13:20:00,81.39,81.41,81.2,81.2,38560.0,62.4256,62.4409,62.2799,62.2799,38560.0
2019-03-05 13:30:00,81.21,81.37,81.15,81.34,33144.0,62.2875,62.4103,62.2415,62.3873,33144.0
2019-03-05 13:40:00,81.33,81.33,81.23,81.28,28294.0,62.3796,62.3796,62.3029,62.3412,28294.0
2019-03-05 13:50:00,81.29,81.32,81.22,81.23,26768.0,62.3489,62.3719,62.2952,62.3029,26768.0
2019-03-05 14:00:00,81.23,81.26,81.1,81.18,54256.0,62.3029,62.3259,62.2032,62.2645,54256.0
2019-03-05 14:10:00,81.17,81.32,81.16,81.31,34770.0,62.2569,62.3719,62.2492,62.3642,34770.0
2019-03-05 14:20:00,81.31,81.37,81.19,81.26,51279.0,62.3642,62.4103,62.2722,62.3259,51279.0
2019-03-05 14:30:00,81.29,81.47,81.29,81.47,32706.0,62.3489,62.487,62.3489,62.487,32706.0
2019-03-05 14:40:00,81.48,81.49,81.23,81.3,58028.0,62.4946,62.5023,62.3029,62.3566,58028.0
2019-03-05 14:50:00,81.3,81.3,81.18,81.18,34187.0,62.3566,62.3566,62.2645,62.2645,34187.0
2019-03-05 15:00:00,81.19,81.27,81.02,81.04,72734.0,62.2722,62.3336,62.1418,62.1572,72734.0
2019-03-05 15:10:00,81.03,81.05,80.81,81.02,70771.0,62.1495,62.1648,61.9807,62.1418,70771.0
2019-03-05 15:20:00,81.02,81.11,80.97,81.03,95157.0,62.1418,62.2108,62.1035,62.1495,95157.0
2019-03-05 15:30:00,81.03,81.08,80.79,80.91,110382.0,62.1495,62.1878,61.9654,62.0574,110382.0
2019-03-05 15:40:00,80.9,81.23,80.9,81.19,141933.0,62.0498,62.3029,62.0498,62.2722,141933.0
2019-03-05 15:50:00,81.19,81.26,81.01,81.15,364645.0,62.2722,62.3259,62.1341,62.2415,364645.0
2019-03-06 09:30:00,81.11,81.22,80.76,81.18,104957.0,62.2108,62.2952,61.9424,62.2645,104957.0
2019-03-06 09:40:00,81.24,81.39,81.04,81.16,37248.0,62.3106,62.4256,62.1572,62.2492,37248.0
2019-03-06 09:50:00,81.2,81.22,80.8,81.12,58558.0,62.2799,62.2952,61.9731,62.2185,58558.0
2019-03-06 10:00:00,81.12,81.58,80.99,81.58,48968.0,62.2185,62.5713,62.1188,62.5713,48968.0
2019-03-06 10:10:00,81.58,81.59,81.07,81.13,82030.0,62.5713,62.579,62.1802,62.2262,82030.0
2019-03-06 10:20:00,81.13,81.36,81.12,81.12,69937.0,62.2262,62.4026,62.2185,62.2185,69937.0
2019-03-06 10:30:00,81.12,81.19,80.95,81.18,147004.0,62.2185,62.2722,62.0881,62.2645,147004.0
2019-03-06 10:40:00,81.16,81.85,81.1,81.7,93206.0,62.2492,62.7784,62.2032,62.6634,93206.0
2019-03-06 10:50:00,81.68,81.72,81.54,81.54,40114.0,62.648,62.6787,62.5407,62.5407,40114.0
2019-03-06 11:00:00,81.54,81.91,81.53,81.9,85285.0,62.5407,62.8244,62.533,62.8168,85285.0
2019-03-06 11:10:00,81.89,81.99,81.82,81.97,45907.0,62.8091,62.8858,62.7554,62.8705,45907.0
2019-03-06 11:20:00,81.95,82.01,81.73,81.81,75468.0,62.8551,62.9011,62.6864,62.7477,75468.0
2019-03-06 11:30:00,81.83,81.88,81.62,81.62,59875.0,62.7631,62.8014,62.602,62.602,59875.0
2019-03-06 11:40:00,81.6,81.67,81.43,81.43,35541.0,62.5867,62.6404,62.4563,62.4563,35541.0
2019-03-06 11:50:00,81.41,81.46,81.25,81.31,37623.0,62.4409,62.4793,62.3182,62.3642,37623.0
2019-03-06 12:00:00,81.29,81.45,81.24,81.42,35799.0,62.3489,62.4716,62.3106,62.4486,35799.0
2019-03-06 12:10:00,81.42,81.43,81.16,81.16,39695.0,62.4486,62.4563,62.2492,62.2492,39695.0
2019-03-06 12:20:00,81.12,81.18,80.89,80.91,29077.0,62.2185,62.2645,62.0421,62.0574,29077.0
2019-03-06 12:30:00,80.92,81.02,80.88,80.89,27615.0,62.0651,62.1418,62.0344,62.0421,27615.0
2019-03-06 12:40:00,80.9,80.99,80.77,80.81,23869.0,62.0498,62.1188,61.9501,61.9807,23869.0
2019-03-06 12:50:00,80.83,80.85,80.75,80.81,33264.0,61.9961,62.0114,61.9347,61.9807,33264.0
2019-03-06 13:00:00,80.85,80.91,80.77,80.77,20658.0,62.0114,62.0574,61.9501,61.9501,20658.0
2019-03-06 13:10:00,80.81,81.04,80.79,81.0,39681.0,61.9807,62.1572,61.9654,62.1265,39681.0
2019-03-06 13:20:00,80.98,81.02,80.87,80.97,17685.0,62.1111,62.1418,62.0268,62.1035,17685.0
2019-03-06 13:30:00,80.99,81.12,80.96,81.08,17316.0,62.1188,62.2185,62.0958,62.1878,17316.0
2019-03-06 13:40:00,81.08,81.11,80.97,81.0,22878.0,62.1878,62.2108,62.1035,62.1265,22878.0
2019-03-06 13:50:00,81.01,81.2,80.96,81.19,21630.0,62.1341,62.2799,62.0958,62.2722,21630.0
2019-03-06 14:00:00,81.2,81.31,81.17,81.3,38467.0,62.2799,62.3642,62.2569,62.3566,38467.0
2019-03-06 14:10:00,81.28,81.51,81.28,81.39,33151.0,62.3412,62.5176,62.3412,62.4256,33151.0
2019-03-06 14:20:00,81.4,81.51,81.39,81.4,26134.0,62.4333,62.5176,62.4256,62.4333,26134.0
2019-03-06 14:30:00,81.41,81.54,81.33,81.49,67311.0,62.4409,62.5407,62.3796,62.5023,67311.0
2019-03-06 14:40:00,81.48,81.48,81.21,81.21,51800.0,62.4946,62.4946,62.2875,62.2875,51800.0
2019-03-06 14:50:00,81.22,81.27,81.13,81.18,28753.0,62.2952,62.3336,62.2262,62.2645,28753.0
2019-03-06 15:00:00,81.17,81.27,81.17,81.22,39431.0,62.2569,62.3336,62.2569,62.2952,39431.0
2019-03-06 15:10:00,81.21,81.35,81.18,81.25,54489.0,62.2875,62.3949,62.2645,62.3182,54489.0
2019-03-06 15:20:00,81.25,81.33,81.1,81.33,55513.0,62.3182,62.3796,62.2032,62.3796,55513.0
2019-03-06 15:30:00,81.33,81.45,81.27,81.3,61786.0,62.3796,62.4716,62.3336,62.3566,61786.0
2019-03-06 15:40:00,81.29,81.36,81.18,81.25,103179.0,62.3489,62.4026,62.2645,62.3182,103179.0
2019-03-06 15:50:00,81.25,81.37,81.19,81.33,238104.0,62.3182,62.4103,62.2722,62.3796,238104.0
2019-03-07 09:30:00,81.43,81.69,80.94,80.98,71573.0,62.4563,62.6557,62.0805,62.1111,71573.0
2019-03-07 09:40:00,81.04,81.18,80.75,81.09,123691.0,62.1572,62.2645,61.9347,62.1955,123691.0
2019-03-07 09:50:00,81.09,81.39,80.81,81.07,57705.0,62.1955,62.4256,61.9807,62.1802,57705.0
2019-03-07 10:00:00,81.08,81.26,80.86,80.9,48016.0,62.1878,62.3259,62.0191,62.0498,48016.0
2019-03-07 10:10:00,80.92,81.22,80.8,80.85,50892.0,62.0651,62.2952,61.9731,62.0114,50892.0
2019-03-07 10:20:00,80.81,81.13,80.61,81.13,91825.0,61.9807,62.2262,61.8274,62.2262,91825.0
2019-03-07 10:30:00,81.13,81.3,81.02,81.18,40627.0,62.2262,62.3566,62.1418,62.2645,40627.0
2019-03-07 10:40:00,81.16,81.27,81.03,81.17,95451.0,62.2492,62.3336,62.1495,62.2569,95451.0
2019-03-07 10:50:00,81.17,81.29,80.99,81.0,55906.0,62.2569,62.3489,62.1188,62.1265,55906.0
2019-03-07 11:00:00,80.99,81.0,80.61,80.65,37620.0,62.1188,62.1265,61.8274,61.858,37620.0
2019-03-07 11:10:00,80.66,80.69,80.42,80.56,51883.0,61.8657,61.8887,61.6816,61.789,51883.0
2019-03-07 11:20:00,80.54,80.59,80.42,80.49,34738.0,61.7737,61.812,61.6816,61.7353,34738.0
2019-03-07 11:30:00,80.52,81.01,80.52,80.94,73000.0,61.7583,62.1341,61.7583,62.0805,73000.0
2019-03-07 11:40:00,80.91,80.92,80.6,80.61,37898.0,62.0574,62.0651,61.8197,61.8274,37898.0
2019-03-07 11:50:00,80.62,80.77,80.53,80.72,45254.0,61.835,61.9501,61.766,61.9117,45254.0
2019-03-07 12:00:00,80.71,80.94,80.69,80.87,94169.0,61.904,62.0805,61.8887,62.0268,94169.0
2019-03-07 12:10:00,80.87,80.92,80.71,80.72,19177.0,62.0268,62.0651,61.904,61.9117,19177.0
2019-03-07 12:20:00,80.71,80.9,80.63,80.79,21183.0,61.904,62.0498,61.8427,61.9654,21183.0
2019-03-07 12:30:00,80.78,80.93,80.62,80.79,30930.0,61.9577,62.0728,61.835,61.9654,30930.0
2019-03-07 12:40:00,80.81,80.83,80.74,80.82,8108.0,61.9807,61.9961,61.9271,61.9884,8108.0
2019-03-07 12:50:00,80.82,81.07,80.78,80.96,57660.0,61.9884,62.1802,61.9577,62.0958,57660.0
2019-03-07 13:00:00,80.93,80.97,80.69,80.7,14084.0,62.0728,62.1035,61.8887,61.8964,14084.0
2019-03-07 13:10:00,80.71,80.86,80.68,80.83,16461.0,61.904,62.0191,61.881,61.9961,16461.0
2019-03-07 13:20:00,80.83,80.88,80.76,80.88,22992.0,61.9961,62.0344,61.9424,62.0344,22992.0
2019-03-07 13:30:00,80.88,80.89,80.75,80.76,22298.0,62.0344,62.0421,61.9347,61.9424,22298.0
2019-03-07 13:40:00,80.75,80.75,80.63,80.69,18070.0,61.9347,61.9347,61.8427,61.8887,18070.0
2019-03-07 13:50:00,80.71,80.75,80.59,80.6,26253.0,61.904,61.9347,61.812,61.8197,26253.0
2019-03-07 14:00:00,80.62,80.73,80.52,80.59,30131.0,61.835,61.9194,61.7583,61.812,30131.0
2019-03-07 14:10:00,80.6,80.64,80.48,80.58,22917.0,61.8197,61.8504,61.7276,61.8043,22917.0
2019-03-07 14:20:00,80.61,80.68,80.55,80.59,21001.0,61.8274,61.881,61.7813,61.812,21001.0
2019-03-07 14:30:00,80.6,80.67,80.5,80.56,24889.0,61.8197,61.8734,61.743,61.789,24889.0
2019-03-07 14:40:00,80.56,80.6,80.49,80.55,27814.0,61.789,61.8197,61.7353,61.7813,27814.0
2019-03-07 14:50:00,80.54,80.61,80.43,80.51,28793.0,61.7737,61.8274,61.6893,61.7507,28793.0
2019-03-07 15:00:00,80.51,80.53,80.35,80.53,47178.0,61.7507,61.766,61.6279,61.766,47178.0
2019-03-07 15:10:00,80.52,80.52,80.42,80.52,51289.0,61.7583,61.7583,61.6816,61.7583,51289.0
2019-03-07 15:20:00,80.52,80.62,80.47,80.55,46901.0,61.7583,61.835,61.72,61.7813,46901.0
2019-03-07 15:30:00,80.56,80.74,80.53,80.74,96103.0,61.789,61.9271,61.766,61.9271,96103.0
2019-03-07 15:40:00,80.73,80.78,80.58,80.58,136712.0,61.9194,61.9577,61.8043,61.8043,136712.0
2019-03-07 15:50:00,80.59,80.71,80.52,80.59,280317.0,61.812,61.904,61.7583,61.812,280317.0
2019-03-08 09:30:00,79.75,79.75,78.82,78.94,329208.0,61.1677,61.1677,60.4544,60.5465,329208.0
2019-03-08 09:40:00,78.93,79.08,78.67,78.93,112780.0,60.5388,60.6539,60.3394,60.5388,112780.0
2019-03-08 09:50:00,78.94,79.08,78.73,78.74,90376.0,60.5465,60.6539,60.3854,60.3931,90376.0
2019-03-08 10:00:00,78.74,79.03,78.7,78.84,114746.0,60.3931,60.6155,60.3624,60.4698,114746.0
2019-03-08 10:10:00,78.83,78.95,78.67,78.69,56073.0,60.4621,60.5541,60.3394,60.3547,56073.0
2019-03-08 10:20:00,78.68,78.76,78.55,78.76,79700.0,60.3471,60.4084,60.2473,60.4084,79700.0
2019-03-08 10:30:00,78.77,78.9,78.63,78.76,52095.0,60.4161,60.5158,60.3087,60.4084,52095.0
2019-03-08 10:40:00,78.8,79.49,78.78,79.47,72140.0,60.4391,60.9683,60.4238,60.953,72140.0
2019-03-08 10:50:00,79.47,79.47,78.93,79.02,36797.0,60.953,60.953,60.5388,60.6078,36797.0
2019-03-08 11:00:00,79.02,79.02,78.74,78.8,60118.0,60.6078,60.6078,60.3931,60.4391,60118.0
2019-03-08 11:10:00,78.77,79.05,78.72,79.01,42684.0,60.4161,60.6308,60.3777,60.6002,42684.0
2019-03-08 11:20:00,79.0,79.24,78.87,79.19,47581.0,60.5925,60.7766,60.4928,60.7382,47581.0
2019-03-08 11:30:00,79.2,79.26,79.09,79.1,39431.0,60.7459,60.7919,60.6615,60.6692,39431.0
2019-03-08 11:40:00,79.12,79.21,79.06,79.06,32887.0,60.6845,60.7536,60.6385,60.6385,32887.0
2019-03-08 11:50:00,79.05,79.05,78.66,78.66,55671.0,60.6308,60.6308,60.3317,60.3317,55671.0
2019-03-08 12:00:00,78.66,78.76,78.63,78.63,42285.0,60.3317,60.4084,60.3087,60.3087,42285.0
2019-03-08 12:10:00,78.64,78.87,78.64,78.72,33705.0,60.3164,60.4928,60.3164,60.3777,33705.0
2019-03-08 12:20:00,78.74,78.84,78.69,78.79,25446.0,60.3931,60.4698,60.3547,60.4314,25446.0
2019-03-08 12:30:00,78.78,78.92,78.76,78.79,35374.0,60.4238,60.5311,60.4084,60.4314,35374.0
2019-03-08 12:40:00,78.78,78.86,78.71,78.73,23309.0,60.4238,60.4851,60.3701,60.3854,23309.0
2019-03-08 12:50:00,78.73,78.74,78.58,78.62,46069.0,60.3854,60.3931,60.2704,60.301,46069.0
2019-03-08 13:00:00,78.62,78.76,78.61,78.7,27673.0,60.301,60.4084,60.2934,60.3624,27673.0
2019-03-08 13:10:00,78.69,78.76,78.62,78.65,36013.0,60.3547,60.4084,60.301,60.324,36013.0
2019-03-08 13:20:00,78.63,78.87,78.56,78.83,67032.0,60.3087,60.4928,60.255,60.4621,67032.0
2019-03-08 13:30:00,78.82,78.85,78.6,78.82,44466.0,60.4544,60.4774,60.2857,60.4544,44466.0
2019-03-08 13:40:00,78.84,78.94,78.79,78.83,27582.0,60.4698,60.5465,60.4314,60.4621,27582.0
2019-03-08 13:50:00,78.83,78.83,78.7,78.75,41791.0,60.4621,60.4621,60.3624,60.4007,41791.0
2019-03-08 14:00:00,78.74,78.81,78.71,78.76,60920.0,60.3931,60.4468,60.3701,60.4084,60920.0
2019-03-08 14:10:00,78.77,78.9,78.77,78.89,33767.0,60.4161,60.5158,60.4161,60.5081,33767.0
2019-03-08 14:20:00,78.88,79.04,78.87,79.03,59604.0,60.5005,60.6232,60.4928,60.6155,59604.0
2019-03-08 14:30:00,79.03,79.38,79.0,79.36,85274.0,60.6155,60.8839,60.5925,60.8686,85274.0
2019-03-08 14:40:00,79.36,79.56,79.35,79.44,75804.0,60.8686,61.022,60.8609,60.93,75804.0
2019-03-08 14:50:00,79.45,79.76,79.45,79.74,117466.0,60.9376,61.1754,60.9376,61.1601,117466.0
2019-03-08 15:00:00,79.75,79.88,79.68,79.82,92185.0,61.1677,61.2674,61.114,61.2214,92185.0
2019-03-08 15:10:00,79.81,79.86,79.72,79.81,115727.0,61.2138,61.2521,61.1447,61.2138,115727.0
2019-03-08 15:20:00,79.82,79.84,79.69,79.7,73387.0,61.2214,61.2368,61.1217,61.1294,73387.0
2019-03-08 15:30:00,79.69,79.73,79.49,79.54,104182.0,61.1217,61.1524,60.9683,61.0067,104182.0
2019-03-08 15:40:00,79.54,79.68,79.51,79.65,195298.0,61.0067,61.114,60.9837,61.091,195298.0
2019-03-08 15:50:00,79.66,79.97,79.66,79.75,388679.0,61.0987,61.3365,61.0987,61.1677,388679.0
2019-03-11 09:30:00,80.44,80.85,80.16,80.23,84740.0,61.697,62.0114,61.4822,61.5359,84740.0
2019-03-11 09:40:00,80.3,80.75,80.3,80.55,46804.0,61.5896,61.9347,61.5896,61.7813,46804.0
2019-03-11 09:50:00,80.55,81.13,80.55,81.13,83888.0,61.7813,62.2262,61.7813,62.2262,83888.0
2019-03-11 10:00:00,81.15,81.7,81.03,81.68,81928.0,62.2415,62.6634,62.1495,62.648,81928.0
2019-03-11 10:10:00,81.67,81.93,81.61,81.91,79885.0,62.6404,62.8398,62.5943,62.8244,79885.0
2019-03-11 10:20:00,81.93,81.93,81.73,81.84,43554.0,62.8398,62.8398,62.6864,62.7708,43554.0
2019-03-11 10:30:00,81.87,82.3,81.86,82.3,86412.0,62.7938,63.1236,62.7861,63.1236,86412.0
2019-03-11 10:40:00,82.33,82.78,82.3,82.65,134670.0,63.1466,63.4917,63.1236,63.392,134670.0
2019-03-11 10:50:00,82.65,82.72,82.47,82.55,158995.0,63.392,63.4457,63.254,63.3153,158995.0
2019-03-11 11:00:00,82.52,82.66,82.4,82.4,91004.0,63.2923,63.3997,63.2003,63.2003,91004.0
2019-03-11 11:10:00,82.41,82.8,82.38,82.72,111374.0,63.2079,63.5071,63.1849,63.4457,111374.0
2019-03-11 11:20:00,82.71,82.82,82.62,82.68,38044.0,63.438,63.5224,63.369,63.415,38044.0
2019-03-11 11:30:00,82.69,82.75,82.51,82.68,51208.0,63.4227,63.4687,63.2846,63.415,51208.0
2019-03-11 11:40:00,82.69,82.79,82.58,82.68,51622.0,63.4227,63.4994,63.3383,63.415,51622.0
2019-03-11 11:50:00,82.67,82.94,82.66,82.87,47963.0,63.4074,63.6144,63.3997,63.5608,47963.0
2019-03-11 12:00:00,82.85,83.04,82.78,83.01,45607.0,63.5454,63.6911,63.4917,63.6681,45607.0
2019-03-11 12:10:00,83.01,83.15,82.9,83.07,56627.0,63.6681,63.7755,63.5838,63.7142,56627.0
2019-03-11 12:20:00,83.07,83.08,82.8,82.8,46832.0,63.7142,63.7218,63.5071,63.5071,46832.0
2019-03-11 12:30:00,82.82,82.88,82.73,82.79,52986.0,63.5224,63.5684,63.4534,63.4994,52986.0
2019-03-11 12:40:00,82.78,82.81,82.7,82.81,28870.0,63.4917,63.5147,63.4304,63.5147,28870.0
2019-03-11 12:50:00,82.8,83.03,82.8,82.95,27877.0,63.5071,63.6835,63.5071,63.6221,27877.0
2019-03-11 13:00:00,82.96,83.03,82.91,82.95,26834.0,63.6298,63.6835,63.5914,63.6221,26834.0
2019-03-11 13:10:00,82.93,83.0,82.91,82.97,28714.0,63.6068,63.6605,63.5914,63.6375,28714.0
2019-03-11 13:20:00,82.98,83.17,82.97,83.17,39777.0,63.6451,63.7909,63.6375,63.7909,39777.0
2019-03-11 13:30:00,83.15,83.21,83.03,83.12,37801.0,63.7755,63.8215,63.6835,63.7525,37801.0
2019-03-11 13:40:00,83.12,83.18,83.1,83.1,33286.0,63.7525,63.7985,63.7372,63.7372,33286.0
2019-03-11 13:50:00,83.1,83.36,83.09,83.34,45385.0,63.7372,63.9366,63.7295,63.9212,45385.0
2019-03-11 14:00:00,83.34,83.34,83.18,83.21,59433.0,63.9212,63.9212,63.7985,63.8215,59433.0
2019-03-11 14:10:00,83.22,83.37,83.19,83.36,65608.0,63.8292,63.9443,63.8062,63.9366,65608.0
2019-03-11 14:20:00,83.37,83.41,83.29,83.31,48229.0,63.9443,63.9749,63.8829,63.8982,48229.0
2019-03-11 14:30:00,83.31,83.32,83.09,83.18,55353.0,63.8982,63.9059,63.7295,63.7985,55353.0
2019-03-11 14:40:00,83.17,83.19,83.07,83.1,43328.0,63.7909,63.8062,63.7142,63.7372,43328.0
2019-03-11 14:50:00,83.1,83.12,82.97,83.11,71152.0,63.7372,63.7525,63.6375,63.7448,71152.0
2019-03-11 15:00:00,83.11,83.23,83.07,83.23,40288.0,63.7448,63.8369,63.7142,63.8369,40288.0
2019-03-11 15:10:00,83.23,83.29,83.2,83.27,48895.0,63.8369,63.8829,63.8139,63.8676,48895.0
2019-03-11 15:20:00,83.28,83.38,83.24,83.26,83381.0,63.8752,63.9519,63.8445,63.8599,83381.0
2019-03-11 15:30:00,83.25,83.35,83.19,83.34,114247.0,63.8522,63.9289,63.8062,63.9212,114247.0
2019-03-11 15:40:00,83.34,83.42,83.3,83.41,231963.0,63.9212,63.9826,63.8906,63.9749,231963.0
2019-03-11 15:50:00,83.41,83.56,83.41,83.49,478790.0,63.9749,64.09,63.9749,64.0363,478790.0
2019-03-12 09:30:00,83.38,83.56,82.76,83.3,120320.0,63.9519,64.09,63.4764,63.8906,120320.0
2019-03-12 09:40:00,83.27,83.44,82.96,83.39,63724.0,63.8676,63.9979,63.6298,63.9596,63724.0
2019-03-12 09:50:00,83.4,83.73,83.38,83.6,77376.0,63.9673,64.2204,63.9519,64.1207,77376.0
2019-03-12 10:00:00,83.59,83.84,83.53,83.68,60386.0,64.113,64.3047,64.067,64.182,60386.0
2019-03-12 10:10:00,83.69,84.45,83.69,84.33,162647.0,64.1897,64.7726,64.1897,64.6806,162647.0
2019-03-12 10:20:00,84.33,84.94,84.27,84.9,114727.0,64.6806,65.1484,64.6345,65.1178,114727.0
2019-03-12 10:30:00,84.93,85.08,84.55,84.57,84028.0,65.1408,65.2558,64.8493,64.8646,84028.0
2019-03-12 10:40:00,84.59,84.75,84.48,84.75,67044.0,64.88,65.0027,64.7956,65.0027,67044.0
2019-03-12 10:50:00,84.73,84.79,84.52,84.62,51615.0,64.9874,65.0334,64.8263,64.903,51615.0
2019-03-12 11:00:00,84.62,84.87,84.57,84.77,132121.0,64.903,65.0947,64.8646,65.018,132121.0
2019-03-12 11:10:00,84.81,84.83,84.45,84.59,131594.0,65.0487,65.0641,64.7726,64.88,131594.0
2019-03-12 11:20:00,84.59,84.83,84.58,84.67,62247.0,64.88,65.0641,64.8723,64.9413,62247.0
2019-03-12 11:30:00,84.64,84.89,84.6,84.8,43259.0,64.9183,65.1101,64.8877,65.0411,43259.0
2019-03-12 11:40:00,84.79,84.87,84.69,84.82,42472.0,65.0334,65.0947,64.9567,65.0564,42472.0
2019-03-12 11:50:00,84.84,84.95,84.81,84.88,38182.0,65.0717,65.1561,65.0487,65.1024,38182.0
2019-03-12 12:00:00,84.89,84.9,84.65,84.7,41753.0,65.1101,65.1178,64.926,64.9644,41753.0
2019-03-12 12:10:00,84.68,84.79,84.68,84.77,39237.0,64.949,65.0334,64.949,65.018,39237.0
2019-03-12 12:20:00,84.77,84.8,84.61,84.64,45555.0,65.018,65.0411,64.8953,64.9183,45555.0
2019-03-12 12:30:00,84.64,84.65,84.5,84.51,43258.0,64.9183,64.926,64.811,64.8186,43258.0
2019-03-12 12:40:00,84.5,84.58,84.46,84.49,59449.0,64.811,64.8723,64.7803,64.8033,59449.0
2019-03-12 12:50:00,84.5,84.52,84.38,84.5,52739.0,64.811,64.8263,64.7189,64.811,52739.0
2019-03-12 13:00:00,84.5,84.59,84.38,84.57,31463.0,64.811,64.88,64.7189,64.8646,31463.0
2019-03-12 13:10:00,84.56,84.57,84.4,84.41,19187.0,64.857,64.8646,64.7343,64.7419,19187.0
2019-03-12 13:20:00,84.41,84.43,84.23,84.25,44796.0,64.7419,64.7573,64.6039,64.6192,44796.0
2019-03-12 13:30:00,84.24,84.28,84.19,84.25,44826.0,64.6115,64.6422,64.5732,64.6192,44826.0
2019-03-12 13:40:00,84.25,84.48,84.25,84.46,40711.0,64.6192,64.7956,64.6192,64.7803,40711.0
2019-03-12 13:50:00,84.46,84.58,84.45,84.54,78449.0,64.7803,64.8723,64.7726,64.8416,78449.0
2019-03-12 14:00:00,84.52,84.71,84.5,84.66,52430.0,64.8263,64.972,64.811,64.9337,52430.0
2019-03-12 14:10:00,84.65,84.76,84.59,84.72,35196.0,64.926,65.0104,64.88,64.9797,35196.0
2019-03-12 14:20:00,84.72,84.75,84.59,84.61,38685.0,64.9797,65.0027,64.88,64.8953,38685.0
2019-03-12 14:30:00,84.63,84.66,84.57,84.64,66093.0,64.9107,64.9337,64.8646,64.9183,66093.0
2019-03-12 14:40:00,84.63,84.66,84.58,84.62,57650.0,64.9107,64.9337,64.8723,64.903,57650.0
2019-03-12 14:50:00,84.62,84.64,84.35,84.5,96827.0,64.903,64.9183,64.6959,64.811,96827.0
2019-03-12 15:00:00,84.5,84.59,84.44,84.59,55170.0,64.811,64.88,64.7649,64.88,55170.0
2019-03-12 15:10:00,84.58,84.6,84.25,84.29,68011.0,64.8723,64.8877,64.6192,64.6499,68011.0
2019-03-12 15:20:00,84.3,84.33,84.13,84.19,120717.0,64.6576,64.6806,64.5272,64.5732,120717.0
2019-03-12 15:30:00,84.18,84.18,83.87,83.97,190134.0,64.5655,64.5655,64.3277,64.4044,190134.0
2019-03-12 15:40:00,83.97,84.07,83.92,83.97,247500.0,64.4044,64.4811,64.3661,64.4044,247500.0
2019-03-12 15:50:00,83.96,83.97,83.74,83.86,448598.0,64.3968,64.4044,64.228,64.3201,448598.0
2019-03-13 09:30:00,84.11,84.55,83.91,84.12,117170.0,64.5118,64.8493,64.3584,64.5195,117170.0
2019-03-13 09:40:00,84.13,84.27,83.72,84.16,103800.0,64.5272,64.6345,64.2127,64.5502,103800.0
2019-03-13 09:50:00,84.15,84.19,83.95,83.98,88964.0,64.5425,64.5732,64.3891,64.4121,88964.0
2019-03-13 10:00:00,83.99,84.33,83.95,84.29,90682.0,64.4198,64.6806,64.3891,64.6499,90682.0
2019-03-13 10:10:00,84.3,84.3,83.89,83.91,59296.0,64.6576,64.6576,64.3431,64.3584,59296.0
2019-03-13 10:20:00,83.88,83.93,83.47,83.61,64820.0,64.3354,64.3738,64.021,64.1283,64820.0
2019-03-13 10:30:00,83.61,84.23,83.61,84.12,139740.0,64.1283,64.6039,64.1283,64.5195,139740.0
2019-03-13 10:40:00,84.12,84.2,83.76,83.84,67622.0,64.5195,64.5809,64.2434,64.3047,67622.0
2019-03-13 10:50:00,83.85,84.19,83.81,84.16,62442.0,64.3124,64.5732,64.2817,64.5502,62442.0
2019-03-13 11:00:00,84.18,84.42,84.18,84.26,52124.0,64.5655,64.7496,64.5655,64.6269,52124.0
2019-03-13 11:10:00,84.27,84.36,84.19,84.22,45612.0,64.6345,64.7036,64.5732,64.5962,45612.0
2019-03-13 11:20:00,84.24,84.43,84.16,84.42,31149.0,64.6115,64.7573,64.5502,64.7496,31149.0
2019-03-13 11:30:00,84.43,84.49,84.29,84.35,41843.0,64.7573,64.8033,64.6499,64.6959,41843.0
2019-03-13 11:40:00,84.36,84.48,84.34,84.46,26364.0,64.7036,64.7956,64.6882,64.7803,26364.0
2019-03-13 11:50:00,84.45,84.5,84.23,84.24,44841.0,64.7726,64.811,64.6039,64.6115,44841.0
2019-03-13 12:00:00,84.24,84.39,84.17,84.21,45215.0,64.6115,64.7266,64.5578,64.5885,45215.0
2019-03-13 12:10:00,84.2,84.26,84.0,84.04,41041.0,64.5809,64.6269,64.4275,64.4581,41041.0
2019-03-13 12:20:00,84.02,84.03,83.83,83.86,58531.0,64.4428,64.4505,64.2971,64.3201,58531.0
2019-03-13 12:30:00,83.84,83.93,83.81,83.81,39649.0,64.3047,64.3738,64.2817,64.2817,39649.0
2019-03-13 12:40:00,83.83,84.0,83.79,84.0,37292.0,64.2971,64.4275,64.2664,64.4275,37292.0
2019-03-13 12:50:00,84.01,84.15,83.93,84.09,30960.0,64.4351,64.5425,64.3738,64.4965,30960.0
2019-03-13 13:00:00,84.09,84.26,84.07,84.23,37304.0,64.4965,64.6269,64.4811,64.6039,37304.0
2019-03-13 13:10:00,84.21,84.25,84.09,84.19,33383.0,64.5885,64.6192,64.4965,64.5732,33383.0
2019-03-13 13:20:00,84.19,84.31,84.19,84.29,21020.0,64.5732,64.6652,64.5732,64.6499,21020.0
2019-03-13 13:30:00,84.28,84.39,84.26,84.39,23274.0,64.6422,64.7266,64.6269,64.7266,23274.0
2019-03-13 13:40:00,84.39,84.4,84.17,84.22,22583.0,64.7266,64.7343,64.5578,64.5962,22583.0
2019-03-13 13:50:00,84.2,84.35,84.19,84.34,29397.0,64.5809,64.6959,64.5732,64.6882,29397.0
2019-03-13 14:00:00,84.35,84.57,84.32,84.49,61576.0,64.6959,64.8646,64.6729,64.8033,61576.0
2019-03-13 14:10:00,84.49,84.52,84.27,84.27,34454.0,64.8033,64.8263,64.6345,64.6345,34454.0
2019-03-13 14:20:00,84.29,84.32,84.22,84.22,27197.0,64.6499,64.6729,64.5962,64.5962,27197.0
2019-03-13 14:30:00,84.23,84.23,84.1,84.16,33774.0,64.6039,64.6039,64.5042,64.5502,33774.0
2019-03-13 14:40:00,84.15,84.19,83.9,83.95,64260.0,64.5425,64.5732,64.3508,64.3891,64260.0
2019-03-13 14:50:00,83.94,84.11,83.81,84.04,48826.0,64.3814,64.5118,64.2817,64.4581,48826.0
2019-03-13 15:00:00,84.04,84.14,83.97,84.01,35004.0,64.4581,64.5348,64.4044,64.4351,35004.0
2019-03-13 15:10:00,84.0,84.08,83.88,84.03,43142.0,64.4275,64.4888,64.3354,64.4505,43142.0
2019-03-13 15:20:00,84.03,84.16,83.92,84.07,68958.0,64.4505,64.5502,64.3661,64.4811,68958.0
2019-03-13 15:30:00,84.05,84.2,83.92,84.19,77284.0,64.4658,64.5809,64.3661,64.5732,77284.0
2019-03-13 15:40:00,84.19,84.23,84.0,84.01,129861.0,64.5732,64.6039,64.4275,64.4351,129861.0
2019-03-13 15:50:00,84.02,84.3,84.01,84.2,373772.0,64.4428,64.6576,64.4351,64.5809,373772.0
2019-03-14 09:30:00,84.11,84.5,83.98,84.35,82188.0,64.5118,64.811,64.4121,64.6959,82188.0
2019-03-14 09:40:00,84.35,84.63,84.3,84.45,29997.0,64.6959,64.9107,64.6576,64.7726,29997.0
2019-03-14 09:50:00,84.42,84.78,84.37,84.65,80753.0,64.7496,65.0257,64.7112,64.926,80753.0
2019-03-14 10:00:00,84.65,84.73,84.24,84.27,77625.0,64.926,64.9874,64.6115,64.6345,77625.0
2019-03-14 10:10:00,84.27,84.54,84.25,84.52,41230.0,64.6345,64.8416,64.6192,64.8263,41230.0
2019-03-14 10:20:00,84.56,84.71,84.41,84.41,24368.0,64.857,64.972,64.7419,64.7419,24368.0
2019-03-14 10:30:00,84.4,84.48,84.27,84.42,40849.0,64.7343,64.7956,64.6345,64.7496,40849.0
2019-03-14 10:40:00,84.43,84.49,84.28,84.35,32003.0,64.7573,64.8033,64.6422,64.6959,32003.0
2019-03-14 10:50:00,84.33,84.33,83.96,83.99,58712.0,64.6806,64.6806,64.3968,64.4198,58712.0
2019-03-14 11:00:00,83.97,84.06,83.82,83.95,37010.0,64.4044,64.4735,64.2894,64.3891,37010.0
2019-03-14 11:10:00,83.95,84.33,83.94,84.26,74292.0,64.3891,64.6806,64.3814,64.6269,74292.0
2019-03-14 11:20:00,84.27,84.32,84.07,84.09,30802.0,64.6345,64.6729,64.4811,64.4965,30802.0
2019-03-14 11:30:00,84.1,84.18,84.0,84.16,27550.0,64.5042,64.5655,64.4275,64.5502,27550.0
2019-03-14 11:40:00,84.15,84.28,84.08,84.18,62236.0,64.5425,64.6422,64.4888,64.5655,62236.0
2019-03-14 11:50:00,84.19,84.24,84.13,84.14,21678.0,64.5732,64.6115,64.5272,64.5348,21678.0
2019-03-14 12:00:00,84.13,84.24,84.07,84.09,20864.0,64.5272,64.6115,64.4811,64.4965,20864.0
2019-03-14 12:10:00,84.08,84.12,84.02,84.08,27455.0,64.4888,64.5195,64.4428,64.4888,27455.0
2019-03-14 12:20:00,84.09,84.14,84.04,84.14,22299.0,64.4965,64.5348,64.4581,64.5348,22299.0
2019-03-14 12:30:00,84.14,84.24,84.14,84.18,16299.0,64.5348,64.6115,64.5348,64.5655,16299.0
2019-03-14 12:40:00,84.18,84.3,84.18,84.26,15357.0,64.5655,64.6576,64.5655,64.6269,15357.0
2019-03-14 12:50:00,84.28,84.34,84.23,84.26,32818.0,64.6422,64.6882,64.6039,64.6269,32818.0
2019-03-14 13:00:00,84.27,84.32,84.24,84.26,19001.0,64.6345,64.6729,64.6115,64.6269,19001.0
2019-03-14 13:10:00,84.27,84.37,84.26,84.31,13976.0,64.6345,64.7112,64.6269,64.6652,13976.0
2019-03-14 13:20:00,84.31,84.38,84.25,84.37,28848.0,64.6652,64.7189,64.6192,64.7112,28848.0
2019-03-14 13:30:00,84.39,84.45,84.38,84.41,21370.0,64.7266,64.7726,64.7189,64.7419,21370.0
2019-03-14 13:40:00,84.42,84.42,84.37,84.39,27748.0,64.7496,64.7496,64.7112,64.7266,27748.0
2019-03-14 13:50:00,84.38,84.41,84.3,84.36,23131.0,64.7189,64.7419,64.6576,64.7036,23131.0
2019-03-14 14:00:00,84.36,84.38,84.28,84.35,46606.0,64.7036,64.7189,64.6422,64.6959,46606.0
2019-03-14 14:10:00,84.35,84.35,84.23,84.33,26737.0,64.6959,64.6959,64.6039,64.6806,26737.0
2019-03-14 14:20:00,84.31,84.45,84.31,84.36,23092.0,64.6652,64.7726,64.6652,64.7036,23092.0
2019-03-14 14:30:00,84.35,84.36,84.26,84.29,18889.0,64.6959,64.7036,64.6269,64.6499,18889.0
2019-03-14 14:40:00,84.29,84.4,84.29,84.37,19526.0,64.6499,64.7343,64.6499,64.7112,19526.0
2019-03-14 14:50:00,84.36,84.49,84.36,84.47,29599.0,64.7036,64.8033,64.7036,64.7879,29599.0
2019-03-14 15:00:00,84.43,84.64,84.41,84.59,40613.0,64.7573,64.9183,64.7419,64.88,40613.0
2019-03-14 15:10:00,84.59,84.68,84.57,84.63,75120.0,64.88,64.949,64.8646,64.9107,75120.0
2019-03-14 15:20:00,84.63,84.67,84.57,84.65,43015.0,64.9107,64.9413,64.8646,64.926,43015.0
2019-03-14 15:30:00,84.65,84.81,84.64,84.81,82852.0,64.926,65.0487,64.9183,65.0487,82852.0
2019-03-14 15:40:00,84.81,84.92,84.73,84.92,114092.0,65.0487,65.1331,64.9874,65.1331,114092.0
2019-03-14 15:50:00,84.92,84.96,84.81,84.94,316560.0,65.1331,65.1638,65.0487,65.1484,316560.0
2019-03-15 09:30:00,84.88,85.55,84.77,85.53,567358.0,65.1024,65.6163,65.018,65.601,567358.0
2019-03-15 09:40:00,85.54,85.95,85.5,85.9,63825.0,65.6086,65.9231,65.5779,65.8847,63825.0
2019-03-15 09:50:00,85.89,86.03,85.63,85.98,52360.0,65.8771,65.9845,65.6777,65.9461,52360.0
2019-03-15 10:00:00,86.01,86.23,85.74,86.05,92795.0,65.9691,66.1379,65.762,65.9998,92795.0
2019-03-15 10:10:00,86.05,86.06,85.51,85.65,37281.0,65.9998,66.0075,65.5856,65.693,37281.0
2019-03-15 10:20:00,85.67,85.78,85.41,85.53,78777.0,65.7083,65.7927,65.5089,65.601,78777.0
2019-03-15 10:30:00,85.55,85.64,85.17,85.23,44569.0,65.6163,65.6853,65.3248,65.3709,44569.0
2019-03-15 10:40:00,85.23,85.29,84.98,85.15,35495.0,65.3709,65.4169,65.1791,65.3095,35495.0
2019-03-15 10:50:00,85.14,85.2,85.05,85.14,44958.0,65.3018,65.3479,65.2328,65.3018,44958.0
2019-03-15 11:00:00,85.15,85.17,84.95,84.95,23382.0,65.3095,65.3248,65.1561,65.1561,23382.0
2019-03-15 11:10:00,84.96,85.06,84.81,85.03,40601.0,65.1638,65.2405,65.0487,65.2175,40601.0
2019-03-15 11:20:00,85.03,85.1,84.89,84.9,19638.0,65.2175,65.2712,65.1101,65.1178,19638.0
2019-03-15 11:30:00,84.88,84.88,84.7,84.72,22289.0,65.1024,65.1024,64.9644,64.9797,22289.0
2019-03-15 11:40:00,84.71,84.94,84.67,84.93,19856.0,64.972,65.1484,64.9413,65.1408,19856.0
2019-03-15 11:50:00,84.97,85.0,84.77,84.83,24597.0,65.1714,65.1945,65.018,65.0641,24597.0
2019-03-15 12:00:00,84.8,84.96,84.69,84.94,21348.0,65.0411,65.1638,64.9567,65.1484,21348.0
2019-03-15 12:10:00,84.91,85.1,84.9,85.02,27971.0,65.1254,65.2712,65.1178,65.2098,27971.0
2019-03-15 12:20:00,85.02,85.09,84.85,84.85,16806.0,65.2098,65.2635,65.0794,65.0794,16806.0
2019-03-15 12:30:00,84.85,84.93,84.82,84.91,19540.0,65.0794,65.1408,65.0564,65.1254,19540.0
2019-03-15 12:40:00,84.91,84.93,84.84,84.92,13139.0,65.1254,65.1408,65.0717,65.1331,13139.0
2019-03-15 12:50:00,84.93,84.99,84.85,84.87,29842.0,65.1408,65.1868,65.0794,65.0947,29842.0
2019-03-15 13:00:00,84.89,85.01,84.88,84.97,18685.0,65.1101,65.2021,65.1024,65.1714,18685.0
2019-03-15 13:10:00,84.96,84.97,84.83,84.85,19525.0,65.1638,65.1714,65.0641,65.0794,19525.0
2019-03-15 13:20:00,84.81,84.89,84.75,84.78,18525.0,65.0487,65.1101,65.0027,65.0257,18525.0
2019-03-15 13:30:00,84.8,84.84,84.71,84.73,27601.0,65.0411,65.0717,64.972,64.9874,27601.0
2019-03-15 13:40:00,84.74,84.78,84.65,84.77,18655.0,64.995,65.0257,64.926,65.018,18655.0
2019-03-15 13:50:00,84.8,84.81,84.71,84.78,22590.0,65.0411,65.0487,64.972,65.0257,22590.0
2019-03-15 14:00:00,84.78,84.86,84.77,84.86,15363.0,65.0257,65.0871,65.018,65.0871,15363.0
2019-03-15 14:10:00,84.85,84.86,84.74,84.86,20791.0,65.0794,65.0871,64.995,65.0871,20791.0
2019-03-15 14:20:00,84.86,84.93,84.81,84.88,22551.0,65.0871,65.1408,65.0487,65.1024,22551.0
2019-03-15 14:30:00,84.9,85.06,84.9,85.01,24662.0,65.1178,65.2405,65.1178,65.2021,24662.0
2019-03-15 14:40:00,85.02,85.05,84.96,85.02,16177.0,65.2098,65.2328,65.1638,65.2098,16177.0
2019-03-15 14:50:00,85.03,85.03,84.91,85.02,14284.0,65.2175,65.2175,65.1254,65.2098,14284.0
2019-03-15 15:00:00,85.0,85.04,84.93,85.03,31360.0,65.1945,65.2251,65.1408,65.2175,31360.0
2019-03-15 15:10:00,85.02,85.14,84.98,85.06,40983.0,65.2098,65.3018,65.1791,65.2405,40983.0
2019-03-15 15:20:00,85.06,85.2,85.03,85.13,47553.0,65.2405,65.3479,65.2175,65.2942,47553.0
2019-03-15 15:30:00,85.12,85.17,85.08,85.12,64612.0,65.2865,65.3248,65.2558,65.2865,64612.0
2019-03-15 15:40:00,85.12,85.2,85.03,85.06,104571.0,65.2865,65.3479,65.2175,65.2405,104571.0
2019-03-15 15:50:00,85.05,85.12,84.77,85.1,272565.0,65.2328,65.2865,65.018,65.2712,272565.0
2019-03-18 09:30:00,85.35,85.98,85.29,85.59,130219.0,65.4629,65.9461,65.4169,65.647,130219.0
2019-03-18 09:40:00,85.59,86.0,85.55,85.66,76187.0,65.647,65.9614,65.6163,65.7007,76187.0
2019-03-18 09:50:00,85.69,86.08,85.61,86.06,83819.0,65.7237,66.0228,65.6623,66.0075,83819.0
2019-03-18 10:00:00,86.08,86.38,86.05,86.1,85948.0,66.0228,66.2529,65.9998,66.0381,85948.0
2019-03-18 10:10:00,86.03,86.11,85.86,86.04,81402.0,65.9845,66.0458,65.8541,65.9921,81402.0
2019-03-18 10:20:00,86.04,86.26,86.01,86.15,43448.0,65.9921,66.1609,65.9691,66.0765,43448.0
2019-03-18 10:30:00,86.14,86.22,85.89,86.03,43130.0,66.0688,66.1302,65.8771,65.9845,43130.0
2019-03-18 10:40:00,86.04,86.27,86.04,86.11,69735.0,65.9921,66.1685,65.9921,66.0458,69735.0
2019-03-18 10:50:00,86.11,86.22,86.08,86.22,30339.0,66.0458,66.1302,66.0228,66.1302,30339.0
2019-03-18 11:00:00,86.21,86.39,86.16,86.34,109316.0,66.1225,66.2606,66.0842,66.2222,109316.0
2019-03-18 11:10:00,86.34,86.47,86.21,86.21,36011.0,66.2222,66.3219,66.1225,66.1225,36011.0
2019-03-18 11:20:00,86.22,86.22,85.99,86.2,33894.0,66.1302,66.1302,65.9538,66.1148,33894.0
2019-03-18 11:30:00,86.19,86.21,86.01,86.07,42191.0,66.1072,66.1225,65.9691,66.0151,42191.0
2019-03-18 11:40:00,86.07,86.09,85.98,86.06,30515.0,66.0151,66.0305,65.9461,66.0075,30515.0
2019-03-18 11:50:00,86.07,86.13,85.99,86.1,36644.0,66.0151,66.0612,65.9538,66.0381,36644.0
2019-03-18 12:00:00,86.11,86.15,86.06,86.1,27137.0,66.0458,66.0765,66.0075,66.0381,27137.0
2019-03-18 12:10:00,86.11,86.25,86.1,86.24,21373.0,66.0458,66.1532,66.0381,66.1455,21373.0
2019-03-18 12:20:00,86.22,86.32,86.2,86.28,32339.0,66.1302,66.2069,66.1148,66.1762,32339.0
2019-03-18 12:30:00,86.28,86.45,86.25,86.45,36973.0,66.1762,66.3066,66.1532,66.3066,36973.0
2019-03-18 12:40:00,86.44,86.56,86.42,86.49,32180.0,66.2989,66.391,66.2836,66.3373,32180.0
2019-03-18 12:50:00,86.47,86.49,86.41,86.45,13417.0,66.3219,66.3373,66.2759,66.3066,13417.0
2019-03-18 13:00:00,86.44,86.47,86.36,86.4,26575.0,66.2989,66.3219,66.2376,66.2682,26575.0
2019-03-18 13:10:00,86.4,86.44,86.3,86.31,21327.0,66.2682,66.2989,66.1915,66.1992,21327.0
2019-03-18 13:20:00,86.31,86.32,86.25,86.31,21575.0,66.1992,66.2069,66.1532,66.1992,21575.0
2019-03-18 13:30:00,86.3,86.34,86.27,86.28,14283.0,66.1915,66.2222,66.1685,66.1762,14283.0
2019-03-18 13:40:00,86.27,86.34,86.23,86.33,17629.0,66.1685,66.2222,66.1379,66.2146,17629.0
2019-03-18 13:50:00,86.34,86.36,86.26,86.29,20147.0,66.2222,66.2376,66.1609,66.1839,20147.0
2019-03-18 14:00:00,86.3,86.34,86.24,86.26,25652.0,66.1915,66.2222,66.1455,66.1609,25652.0
2019-03-18 14:10:00,86.26,86.37,86.2,86.36,23746.0,66.1609,66.2452,66.1148,66.2376,23746.0
2019-03-18 14:20:00,86.36,86.56,86.35,86.55,32733.0,66.2376,66.391,66.2299,66.3833,32733.0
2019-03-18 14:30:00,86.55,86.72,86.48,86.72,36842.0,66.3833,66.5137,66.3296,66.5137,36842.0
2019-03-18 14:40:00,86.72,86.75,86.64,86.66,31712.0,66.5137,66.5367,66.4523,66.4677,31712.0
2019-03-18 14:50:00,86.65,86.67,86.59,86.61,23243.0,66.46,66.4753,66.414,66.4293,23243.0
2019-03-18 15:00:00,86.61,86.62,86.49,86.52,27251.0,66.4293,66.437,66.3373,66.3603,27251.0
2019-03-18 15:10:00,86.53,86.65,86.43,86.59,45281.0,66.368,66.46,66.2913,66.414,45281.0
2019-03-18 15:20:00,86.59,86.64,86.57,86.6,34547.0,66.414,66.4523,66.3986,66.4216,34547.0
2019-03-18 15:30:00,86.6,86.64,86.57,86.62,61316.0,66.4216,66.4523,66.3986,66.437,61316.0
2019-03-18 15:40:00,86.62,86.85,86.61,86.83,104757.0,66.437,66.6134,66.4293,66.5981,104757.0
2019-03-18 15:50:00,86.84,86.84,86.72,86.75,197115.0,66.6057,66.6057,66.5137,66.5367,197115.0
2019-03-19 09:30:00,87.27,87.79,87.01,87.77,135310.0,66.9355,67.3344,66.7361,67.319,135310.0
2019-03-19 09:40:00,87.83,87.95,87.6,87.62,48655.0,67.365,67.4571,67.1886,67.204,48655.0
2019-03-19 09:50:00,87.6,87.65,87.28,87.31,27352.0,67.1886,67.227,66.9432,66.9662,27352.0
2019-03-19 10:00:00,87.3,87.41,87.13,87.17,64542.0,66.9585,67.0429,66.8281,66.8588,64542.0
2019-03-19 10:10:00,87.17,87.3,87.09,87.2,55555.0,66.8588,66.9585,66.7975,66.8818,55555.0
2019-03-19 10:20:00,87.2,87.35,87.13,87.34,33016.0,66.8818,66.9969,66.8281,66.9892,33016.0
2019-03-19 10:30:00,87.34,87.55,87.18,87.51,80874.0,66.9892,67.1503,66.8665,67.1196,80874.0
2019-03-19 10:40:00,87.5,87.65,87.34,87.48,49506.0,67.1119,67.227,66.9892,67.0966,49506.0
2019-03-19 10:50:00,87.48,87.52,87.08,87.1,59695.0,67.0966,67.1273,66.7898,66.8051,59695.0
2019-03-19 11:00:00,87.12,87.19,87.0,87.03,41492.0,66.8205,66.8742,66.7284,66.7514,41492.0
2019-03-19 11:10:00,87.03,87.18,87.0,87.03,35605.0,66.7514,66.8665,66.7284,66.7514,35605.0
2019-03-19 11:20:00,87.06,87.35,87.03,87.32,37852.0,66.7745,66.9969,66.7514,66.9739,37852.0
2019-03-19 11:30:00,87.33,87.33,87.16,87.22,24162.0,66.9815,66.9815,66.8512,66.8972,24162.0
2019-03-19 11:40:00,87.22,87.4,87.2,87.38,27512.0,66.8972,67.0352,66.8818,67.0199,27512.0
2019-03-19 11:50:00,87.38,87.42,87.29,87.38,23048.0,67.0199,67.0506,66.9509,67.0199,23048.0
2019-03-19 12:00:00,87.39,87.45,87.32,87.4,19510.0,67.0276,67.0736,66.9739,67.0352,19510.0
2019-03-19 12:10:00,87.41,87.53,87.36,87.38,26578.0,67.0429,67.1349,67.0046,67.0199,26578.0
2019-03-19 12:20:00,87.4,87.41,87.33,87.36,21744.0,67.0352,67.0429,66.9815,67.0046,21744.0
2019-03-19 12:30:00,87.37,87.46,87.36,87.4,15861.0,67.0122,67.0813,67.0046,67.0352,15861.0
2019-03-19 12:40:00,87.4,87.45,87.09,87.14,31839.0,67.0352,67.0736,66.7975,66.8358,31839.0
2019-03-19 12:50:00,87.12,87.39,87.12,87.39,44180.0,66.8205,67.0276,66.8205,67.0276,44180.0
2019-03-19 13:00:00,87.39,87.39,87.23,87.24,20363.0,67.0276,67.0276,66.9048,66.9125,20363.0
2019-03-19 13:10:00,87.24,87.36,87.2,87.32,18719.0,66.9125,67.0046,66.8818,66.9739,18719.0
2019-03-19 13:20:00,87.33,87.35,87.28,87.29,13855.0,66.9815,66.9969,66.9432,66.9509,13855.0
2019-03-19 13:30:00,87.31,87.49,87.27,87.43,52519.0,66.9662,67.1043,66.9355,67.0582,52519.0
2019-03-19 13:40:00,87.44,87.44,87.19,87.26,15982.0,67.0659,67.0659,66.8742,66.9279,15982.0
2019-03-19 13:50:00,87.27,87.29,87.21,87.25,20924.0,66.9355,66.9509,66.8895,66.9202,20924.0
2019-03-19 14:00:00,87.25,87.31,87.21,87.23,22411.0,66.9202,66.9662,66.8895,66.9048,22411.0
2019-03-19 14:10:00,87.25,87.25,87.09,87.17,32035.0,66.9202,66.9202,66.7975,66.8588,32035.0
2019-03-19 14:20:00,87.18,87.31,87.12,87.3,26159.0,66.8665,66.9662,66.8205,66.9585,26159.0
2019-03-19 14:30:00,87.3,87.34,87.19,87.2,37025.0,66.9585,66.9892,66.8742,66.8818,37025.0
2019-03-19 14:40:00,87.2,87.22,87.14,87.14,30272.0,66.8818,66.8972,66.8358,66.8358,30272.0
2019-03-19 14:50:00,87.13,87.23,87.1,87.1,35333.0,66.8281,66.9048,66.8051,66.8051,35333.0
2019-03-19 15:00:00,87.1,87.16,86.96,86.96,37351.0,66.8051,66.8512,66.6978,66.6978,37351.0
2019-03-19 15:10:00,86.97,87.02,86.77,86.8,43293.0,66.7054,66.7438,66.552,66.575,43293.0
2019-03-19 15:20:00,86.79,86.8,86.67,86.67,36330.0,66.5674,66.575,66.4753,66.4753,36330.0
2019-03-19 15:30:00,86.67,86.68,86.39,86.43,63245.0,66.4753,66.483,66.2606,66.2913,63245.0
2019-03-19 15:40:00,86.42,86.42,86.21,86.3,76046.0,66.2836,66.2836,66.1225,66.1915,76046.0
2019-03-19 15:50:00,86.31,86.49,86.25,86.44,210496.0,66.1992,66.3373,66.1532,66.2989,210496.0
2019-03-20 09:30:00,86.04,86.26,85.87,85.89,72804.0,65.9921,66.1609,65.8617,65.8771,72804.0
2019-03-20 09:40:00,85.9,85.9,85.56,85.72,24211.0,65.8847,65.8847,65.624,65.7467,24211.0
2019-03-20 09:50:00,85.72,85.96,85.67,85.74,32190.0,65.7467,65.9308,65.7083,65.762,32190.0
2019-03-20 10:00:00,85.73,85.94,85.66,85.73,34100.0,65.7544,65.9154,65.7007,65.7544,34100.0
2019-03-20 10:10:00,85.7,85.71,85.39,85.64,34413.0,65.7313,65.739,65.4936,65.6853,34413.0
2019-03-20 10:20:00,85.62,85.62,85.33,85.4,29106.0,65.67,65.67,65.4476,65.5012,29106.0
2019-03-20 10:30:00,85.4,86.15,85.39,85.7,145980.0,65.5012,66.0765,65.4936,65.7313,145980.0
2019-03-20 10:40:00,85.71,86.08,85.62,86.01,82883.0,65.739,66.0228,65.67,65.9691,82883.0
2019-03-20 10:50:00,86.0,86.14,85.99,86.14,41789.0,65.9614,66.0688,65.9538,66.0688,41789.0
2019-03-20 11:00:00,86.15,86.41,86.15,86.27,43059.0,66.0765,66.2759,66.0765,66.1685,43059.0
2019-03-20 11:10:00,86.27,86.4,86.25,86.35,17996.0,66.1685,66.2682,66.1532,66.2299,17996.0
2019-03-20 11:20:00,86.36,86.38,86.14,86.14,24611.0,66.2376,66.2529,66.0688,66.0688,24611.0
2019-03-20 11:30:00,86.14,86.26,86.14,86.18,20048.0,66.0688,66.1609,66.0688,66.0995,20048.0
2019-03-20 11:40:00,86.16,86.37,86.14,86.17,37561.0,66.0842,66.2452,66.0688,66.0918,37561.0
2019-03-20 11:50:00,86.23,86.29,85.99,86.05,25434.0,66.1379,66.1839,65.9538,65.9998,25434.0
2019-03-20 12:00:00,86.07,86.29,86.06,86.29,14765.0,66.0151,66.1839,66.0075,66.1839,14765.0
2019-03-20 12:10:00,86.31,86.32,86.14,86.14,18217.0,66.1992,66.2069,66.0688,66.0688,18217.0
2019-03-20 12:20:00,86.15,86.15,86.02,86.11,75938.0,66.0765,66.0765,65.9768,66.0458,75938.0
2019-03-20 12:30:00,86.15,86.15,85.88,86.0,21621.0,66.0765,66.0765,65.8694,65.9614,21621.0
2019-03-20 12:40:00,86.06,86.08,85.89,85.93,14356.0,66.0075,66.0228,65.8771,65.9078,14356.0
2019-03-20 12:50:00,85.91,85.97,85.8,85.89,12356.0,65.8924,65.9384,65.808,65.8771,12356.0
2019-03-20 13:00:00,85.88,85.89,85.78,85.78,16736.0,65.8694,65.8771,65.7927,65.7927,16736.0
2019-03-20 13:10:00,85.79,85.86,85.78,85.79,13039.0,65.8004,65.8541,65.7927,65.8004,13039.0
2019-03-20 13:20:00,85.78,85.82,85.71,85.72,12859.0,65.7927,65.8234,65.739,65.7467,12859.0
2019-03-20 13:30:00,85.72,85.94,85.71,85.94,16526.0,65.7467,65.9154,65.739,65.9154,16526.0
2019-03-20 13:40:00,85.94,86.02,85.88,85.94,19532.0,65.9154,65.9768,65.8694,65.9154,19532.0
2019-03-20 13:50:00,85.93,85.96,85.8,85.89,22018.0,65.9078,65.9308,65.808,65.8771,22018.0
2019-03-20 14:00:00,85.93,86.59,85.93,86.33,49322.0,65.9078,66.414,65.9078,66.2146,49322.0
2019-03-20 14:10:00,86.35,86.59,86.35,86.39,36125.0,66.2299,66.414,66.2299,66.2606,36125.0
2019-03-20 14:20:00,86.41,86.7,86.38,86.7,24902.0,66.2759,66.4983,66.2529,66.4983,24902.0
2019-03-20 14:30:00,86.7,86.86,86.63,86.85,21204.0,66.4983,66.6211,66.4447,66.6134,21204.0
2019-03-20 14:40:00,86.9,86.96,86.79,86.9,29207.0,66.6517,66.6978,66.5674,66.6517,29207.0
2019-03-20 14:50:00,86.91,87.03,86.81,86.88,40165.0,66.6594,66.7514,66.5827,66.6364,40165.0
2019-03-20 15:00:00,86.9,86.92,86.66,86.83,99604.0,66.6517,66.6671,66.4677,66.5981,99604.0
2019-03-20 15:10:00,86.85,86.93,86.75,86.84,67363.0,66.6134,66.6747,66.5367,66.6057,67363.0
2019-03-20 15:20:00,86.83,86.95,86.72,86.74,79330.0,66.5981,66.6901,66.5137,66.529,79330.0
2019-03-20 15:30:00,86.73,86.73,86.35,86.5,107680.0,66.5214,66.5214,66.2299,66.3449,107680.0
2019-03-20 15:40:00,86.49,86.66,86.42,86.5,134058.0,66.3373,66.4677,66.2836,66.3449,134058.0
2019-03-20 15:50:00,86.51,86.67,86.38,86.44,330231.0,66.3526,66.4753,66.2529,66.2989,330231.0
2019-03-21 09:30:00,86.49,86.75,86.22,86.44,95771.0,66.3373,66.5367,66.1302,66.2989,95771.0
2019-03-21 09:40:00,86.43,86.71,86.29,86.56,35401.0,66.2913,66.506,66.1839,66.391,35401.0
2019-03-21 09:50:00,86.54,86.97,86.46,86.85,39287.0,66.3756,66.7054,66.3143,66.6134,39287.0
2019-03-21 10:00:00,86.88,87.06,86.77,87.0,22477.0,66.6364,66.7745,66.552,66.7284,22477.0
2019-03-21 10:10:00,86.99,87.22,86.96,86.99,35382.0,66.7208,66.8972,66.6978,66.7208,35382.0
2019-03-21 10:20:00,87.01,87.49,86.99,87.37,36366.0,66.7361,67.1043,66.7208,67.0122,36366.0
2019-03-21 10:30:00,87.37,87.58,87.37,87.55,49133.0,67.0122,67.1733,67.0122,67.1503,49133.0
2019-03-21 10:40:00,87.57,87.62,87.36,87.45,39649.0,67.1656,67.204,67.0046,67.0736,39649.0
2019-03-21 10:50:00,87.43,87.43,87.26,87.43,23709.0,67.0582,67.0582,66.9279,67.0582,23709.0
2019-03-21 11:00:00,87.45,87.64,87.39,87.41,39369.0,67.0736,67.2193,67.0276,67.0429,39369.0
2019-03-21 11:10:00,87.43,87.54,87.26,87.33,78748.0,67.0582,67.1426,66.9279,66.9815,78748.0
2019-03-21 11:20:00,87.34,87.43,87.18,87.33,60069.0,66.9892,67.0582,66.8665,66.9815,60069.0
2019-03-21 11:30:00,87.3,87.45,87.25,87.25,53438.0,66.9585,67.0736,66.9202,66.9202,53438.0
2019-03-21 11:40:00,87.21,87.39,87.17,87.33,23428.0,66.8895,67.0276,66.8588,66.9815,23428.0
2019-03-21 11:50:00,87.31,87.37,87.26,87.34,35366.0,66.9662,67.0122,66.9279,66.9892,35366.0
2019-03-21 12:00:00,87.31,87.31,86.88,86.9,26326.0,66.9662,66.9662,66.6364,66.6517,26326.0
2019-03-21 12:10:00,86.89,87.05,86.8,86.84,24326.0,66.6441,66.7668,66.575,66.6057,24326.0
2019-03-21 12:20:00,86.83,86.87,86.76,86.85,16346.0,66.5981,66.6287,66.5444,66.6134,16346.0
2019-03-21 12:30:00,86.83,86.85,86.73,86.74,16989.0,66.5981,66.6134,66.5214,66.529,16989.0
2019-03-21 12:40:00,86.76,86.85,86.67,86.7,18735.0,66.5444,66.6134,66.4753,66.4983,18735.0
2019-03-21 12:50:00,86.71,86.76,86.6,86.65,23813.0,66.506,66.5444,66.4216,66.46,23813.0
2019-03-21 13:00:00,86.66,87.05,86.65,87.02,19602.0,66.4677,66.7668,66.46,66.7438,19602.0
2019-03-21 13:10:00,87.03,87.03,86.81,86.81,13248.0,66.7514,66.7514,66.5827,66.5827,13248.0
2019-03-21 13:20:00,86.81,86.96,86.81,86.95,10636.0,66.5827,66.6978,66.5827,66.6901,10636.0
2019-03-21 13:30:00,86.95,86.99,86.77,86.77,16143.0,66.6901,66.7208,66.552,66.552,16143.0
2019-03-21 13:40:00,86.77,86.87,86.65,86.72,22289.0,66.552,66.6287,66.46,66.5137,22289.0
2019-03-21 13:50:00,86.73,86.85,86.66,86.72,23355.0,66.5214,66.6134,66.4677,66.5137,23355.0
2019-03-21 14:00:00,86.74,86.94,86.73,86.93,36326.0,66.529,66.6824,66.5214,66.6747,36326.0
2019-03-21 14:10:00,86.9,86.96,86.65,86.65,80593.0,66.6517,66.6978,66.46,66.46,80593.0
2019-03-21 14:20:00,86.65,86.76,86.6,86.73,39339.0,66.46,66.5444,66.4216,66.5214,39339.0
2019-03-21 14:30:00,86.72,86.79,86.65,86.79,63565.0,66.5137,66.5674,66.46,66.5674,63565.0
2019-03-21 14:40:00,86.78,86.83,86.71,86.75,52945.0,66.5597,66.5981,66.506,66.5367,52945.0
2019-03-21 14:50:00,86.77,86.79,86.57,86.58,35371.0,66.552,66.5674,66.3986,66.4063,35371.0
2019-03-21 15:00:00,86.6,86.71,86.56,86.57,26405.0,66.4216,66.506,66.391,66.3986,26405.0
2019-03-21 15:10:00,86.59,86.59,86.34,86.42,47547.0,66.414,66.414,66.2222,66.2836,47547.0
2019-03-21 15:20:00,86.44,86.54,86.36,86.47,36764.0,66.2989,66.3756,66.2376,66.3219,36764.0
2019-03-21 15:30:00,86.48,86.55,86.4,86.45,49473.0,66.3296,66.3833,66.2682,66.3066,49473.0
2019-03-21 15:40:00,86.45,86.6,86.42,86.42,59507.0,66.3066,66.4216,66.2836,66.2836,59507.0
2019-03-21 15:50:00,86.42,86.47,86.33,86.38,197984.0,66.2836,66.3219,66.2146,66.2529,197984.0
2019-03-22 09:30:00,85.59,86.14,85.54,85.94,79318.0,65.647,66.0688,65.6086,65.9154,79318.0
2019-03-22 09:40:00,85.93,85.97,85.5,85.5,33394.0,65.9078,65.9384,65.5779,65.5779,33394.0
2019-03-22 09:50:00,85.5,85.55,84.65,84.7,81409.0,65.5779,65.6163,64.926,64.9644,81409.0
2019-03-22 10:00:00,84.67,84.82,84.37,84.76,49627.0,64.9413,65.0564,64.7112,65.0104,49627.0
2019-03-22 10:10:00,84.78,85.13,84.65,85.11,51598.0,65.0257,65.2942,64.926,65.2788,51598.0
2019-03-22 10:20:00,85.09,85.29,84.95,84.97,21519.0,65.2635,65.4169,65.1561,65.1714,21519.0
2019-03-22 10:30:00,84.97,85.11,84.87,84.98,19245.0,65.1714,65.2788,65.0947,65.1791,19245.0
2019-03-22 10:40:00,84.98,84.98,84.6,84.63,38753.0,65.1791,65.1791,64.8877,64.9107,38753.0
2019-03-22 10:50:00,84.62,84.76,84.54,84.58,20754.0,64.903,65.0104,64.8416,64.8723,20754.0
2019-03-22 11:00:00,84.57,84.57,84.15,84.15,63009.0,64.8646,64.8646,64.5425,64.5425,63009.0
2019-03-22 11:10:00,84.19,84.5,84.05,84.39,42047.0,64.5732,64.811,64.4658,64.7266,42047.0
2019-03-22 11:20:00,84.39,84.4,84.02,84.08,31494.0,64.7266,64.7343,64.4428,64.4888,31494.0
2019-03-22 11:30:00,84.08,84.2,83.81,83.84,42763.0,64.4888,64.5809,64.2817,64.3047,42763.0
2019-03-22 11:40:00,83.85,83.89,83.73,83.81,44185.0,64.3124,64.3431,64.2204,64.2817,44185.0
2019-03-22 11:50:00,83.81,83.83,83.47,83.51,46209.0,64.2817,64.2971,64.021,64.0516,46209.0
2019-03-22 12:00:00,83.5,83.97,83.5,83.88,32377.0,64.044,64.4044,64.044,64.3354,32377.0
2019-03-22 12:10:00,83.85,83.94,83.62,83.76,31501.0,64.3124,64.3814,64.136,64.2434,31501.0
2019-03-22 12:20:00,83.77,83.91,83.6,83.72,26522.0,64.2511,64.3584,64.1207,64.2127,26522.0
2019-03-22 12:30:00,83.7,83.95,83.67,83.77,28454.0,64.1974,64.3891,64.1744,64.2511,28454.0
2019-03-22 12:40:00,83.74,83.74,83.5,83.69,40782.0,64.228,64.228,64.044,64.1897,40782.0
2019-03-22 12:50:00,83.7,83.92,83.66,83.9,30110.0,64.1974,64.3661,64.1667,64.3508,30110.0
2019-03-22 13:00:00,83.88,84.16,83.87,84.15,24127.0,64.3354,64.5502,64.3277,64.5425,24127.0
2019-03-22 13:10:00,84.16,84.17,83.96,84.03,26069.0,64.5502,64.5578,64.3968,64.4505,26069.0
2019-03-22 13:20:00,84.03,84.49,83.92,84.43,176313.0,64.4505,64.8033,64.3661,64.7573,176313.0
2019-03-22 13:30:00,84.39,84.71,84.35,84.56,53994.0,64.7266,64.972,64.6959,64.857,53994.0
2019-03-22 13:40:00,84.56,84.76,84.54,84.76,27859.0,64.857,65.0104,64.8416,65.0104,27859.0
2019-03-22 13:50:00,84.76,84.84,84.72,84.78,41563.0,65.0104,65.0717,64.9797,65.0257,41563.0
2019-03-22 14:00:00,84.78,85.13,84.76,85.11,37472.0,65.0257,65.2942,65.0104,65.2788,37472.0
2019-03-22 14:10:00,85.1,85.34,85.09,85.2,81173.0,65.2712,65.4552,65.2635,65.3479,81173.0
2019-03-22 14:20:00,85.19,85.33,85.17,85.25,41893.0,65.3402,65.4476,65.3248,65.3862,41893.0
2019-03-22 14:30:00,85.24,85.26,84.89,84.95,30867.0,65.3785,65.3939,65.1101,65.1561,30867.0
2019-03-22 14:40:00,84.94,85.26,84.94,85.22,21278.0,65.1484,65.3939,65.1484,65.3632,21278.0
2019-03-22 14:50:00,85.24,85.53,85.22,85.4,50030.0,65.3785,65.601,65.3632,65.5012,50030.0
2019-03-22 15:00:00,85.41,85.55,85.26,85.29,23562.0,65.5089,65.6163,65.3939,65.4169,23562.0
2019-03-22 15:10:00,85.28,85.31,85.0,85.07,21519.0,65.4092,65.4322,65.1945,65.2481,21519.0
2019-03-22 15:20:00,85.07,85.26,85.04,85.04,46880.0,65.2481,65.3939,65.2251,65.2251,46880.0
2019-03-22 15:30:00,85.04,85.09,84.77,84.86,58141.0,65.2251,65.2635,65.018,65.0871,58141.0
2019-03-22 15:40:00,84.87,84.89,84.71,84.83,77105.0,65.0947,65.1101,64.972,65.0641,77105.0
2019-03-22 15:50:00,84.83,84.97,84.65,84.66,260391.0,65.0641,65.1714,64.926,64.9337,260391.0
2019-03-25 09:30:00,84.5,84.91,84.1,84.7,83823.0,64.811,65.1254,64.5042,64.9644,83823.0
2019-03-25 09:40:00,84.62,84.66,84.08,84.08,57052.0,64.903,64.9337,64.4888,64.4888,57052.0
2019-03-25 09:50:00,84.09,84.54,84.06,84.49,74217.0,64.4965,64.8416,64.4735,64.8033,74217.0
2019-03-25 10:00:00,84.44,84.6,84.25,84.33,50131.0,64.7649,64.8877,64.6192,64.6806,50131.0
2019-03-25 10:10:00,84.31,84.65,84.27,84.59,55588.0,64.6652,64.926,64.6345,64.88,55588.0
2019-03-25 10:20:00,84.55,84.75,84.47,84.67,23978.0,64.8493,65.0027,64.7879,64.9413,23978.0
2019-03-25 10:30:00,84.64,84.88,84.6,84.64,43103.0,64.9183,65.1024,64.8877,64.9183,43103.0
2019-03-25 10:40:00,84.61,84.75,84.55,84.69,29643.0,64.8953,65.0027,64.8493,64.9567,29643.0
2019-03-25 10:50:00,84.7,85.22,84.69,84.96,46662.0,64.9644,65.3632,64.9567,65.1638,46662.0
2019-03-25 11:00:00,84.97,85.16,84.92,85.13,18131.0,65.1714,65.3172,65.1331,65.2942,18131.0
2019-03-25 11:10:00,85.15,85.38,85.08,85.37,25079.0,65.3095,65.4859,65.2558,65.4782,25079.0
2019-03-25 11:20:00,85.4,85.51,85.37,85.5,15945.0,65.5012,65.5856,65.4782,65.5779,15945.0
2019-03-25 11:30:00,85.47,85.47,84.87,84.9,32005.0,65.5549,65.5549,65.0947,65.1178,32005.0
2019-03-25 11:40:00,84.9,84.93,84.72,84.8,20713.0,65.1178,65.1408,64.9797,65.0411,20713.0
2019-03-25 11:50:00,84.77,85.02,84.76,84.79,27729.0,65.018,65.2098,65.0104,65.0334,27729.0
2019-03-25 12:00:00,84.77,85.0,84.73,84.93,28593.0,65.018,65.1945,64.9874,65.1408,28593.0
2019-03-25 12:10:00,84.89,85.02,84.84,84.96,23585.0,65.1101,65.2098,65.0717,65.1638,23585.0
2019-03-25 12:20:00,85.0,85.07,84.95,84.97,8484.0,65.1945,65.2481,65.1561,65.1714,8484.0
2019-03-25 12:30:00,84.95,85.15,84.75,84.77,42588.0,65.1561,65.3095,65.0027,65.018,42588.0
2019-03-25 12:40:00,84.78,84.86,84.66,84.8,20852.0,65.0257,65.0871,64.9337,65.0411,20852.0
2019-03-25 12:50:00,84.81,85.09,84.81,85.05,25230.0,65.0487,65.2635,65.0487,65.2328,25230.0
2019-03-25 13:00:00,85.08,85.15,84.94,85.15,47666.0,65.2558,65.3095,65.1484,65.3095,47666.0
2019-03-25 13:10:00,85.11,85.29,85.1,85.24,47621.0,65.2788,65.4169,65.2712,65.3785,47621.0
2019-03-25 13:20:00,85.21,85.42,85.21,85.33,55072.0,65.3555,65.5166,65.3555,65.4476,55072.0
2019-03-25 13:30:00,85.32,85.59,85.27,85.49,48146.0,65.4399,65.647,65.4015,65.5703,48146.0
2019-03-25 13:40:00,85.46,85.5,85.24,85.27,39375.0,65.5473,65.5779,65.3785,65.4015,39375.0
2019-03-25 13:50:00,85.27,85.3,85.11,85.14,23160.0,65.4015,65.4246,65.2788,65.3018,23160.0
2019-03-25 14:00:00,85.14,85.26,85.0,85.03,24810.0,65.3018,65.3939,65.1945,65.2175,24810.0
2019-03-25 14:10:00,85.03,85.06,84.79,84.82,46247.0,65.2175,65.2405,65.0334,65.0564,46247.0
2019-03-25 14:20:00,84.84,84.88,84.67,84.78,24437.0,65.0717,65.1024,64.9413,65.0257,24437.0
2019-03-25 14:30:00,84.78,85.05,84.78,85.03,30105.0,65.0257,65.2328,65.0257,65.2175,30105.0
2019-03-25 14:40:00,85.03,85.15,85.02,85.04,14311.0,65.2175,65.3095,65.2098,65.2251,14311.0
2019-03-25 14:50:00,85.04,85.07,84.89,85.04,28638.0,65.2251,65.2481,65.1101,65.2251,28638.0
2019-03-25 15:00:00,85.06,85.14,85.0,85.04,20128.0,65.2405,65.3018,65.1945,65.2251,20128.0
2019-03-25 15:10:00,85.04,85.22,85.03,85.12,38184.0,65.2251,65.3632,65.2175,65.2865,38184.0
2019-03-25 15:20:00,85.11,85.29,85.06,85.11,42680.0,65.2788,65.4169,65.2405,65.2788,42680.0
2019-03-25 15:30:00,85.09,85.39,85.07,85.3,45830.0,65.2635,65.4936,65.2481,65.4246,45830.0
2019-03-25 15:40:00,85.29,85.52,85.29,85.34,79555.0,65.4169,65.5933,65.4169,65.4552,79555.0
2019-03-25 15:50:00,85.33,85.58,85.33,85.49,182461.0,65.4476,65.6393,65.4476,65.5703,182461.0
2019-03-26 09:30:00,85.95,86.8,85.95,86.64,87548.0,65.9231,66.575,65.9231,66.4523,87548.0
2019-03-26 09:40:00,86.71,87.35,86.68,86.75,103049.0,66.506,66.9969,66.483,66.5367,103049.0
2019-03-26 09:50:00,86.71,87.29,86.65,87.25,85972.0,66.506,66.9509,66.46,66.9202,85972.0
2019-03-26 10:00:00,87.27,87.29,86.65,86.73,52333.0,66.9355,66.9509,66.46,66.5214,52333.0
2019-03-26 10:10:00,86.75,86.79,86.57,86.79,34732.0,66.5367,66.5674,66.3986,66.5674,34732.0
2019-03-26 10:20:00,86.73,86.86,86.53,86.55,42473.0,66.5214,66.6211,66.368,66.3833,42473.0
2019-03-26 10:30:00,86.57,86.58,86.08,86.26,30277.0,66.3986,66.4063,66.0228,66.1609,30277.0
2019-03-26 10:40:00,86.24,86.58,86.23,86.56,34914.0,66.1455,66.4063,66.1379,66.391,34914.0
2019-03-26 10:50:00,86.54,86.77,86.48,86.77,32038.0,66.3756,66.552,66.3296,66.552,32038.0
2019-03-26 11:00:00,86.78,86.87,86.53,86.62,29766.0,66.5597,66.6287,66.368,66.437,29766.0
2019-03-26 11:10:00,86.6,86.6,86.23,86.26,26786.0,66.4216,66.4216,66.1379,66.1609,26786.0
2019-03-26 11:20:00,86.26,86.37,86.16,86.34,19445.0,66.1609,66.2452,66.0842,66.2222,19445.0
2019-03-26 11:30:00,86.32,86.43,86.17,86.38,16044.0,66.2069,66.2913,66.0918,66.2529,16044.0
2019-03-26 11:40:00,86.37,86.48,86.21,86.38,16327.0,66.2452,66.3296,66.1225,66.2529,16327.0
2019-03-26 11:50:00,86.38,86.38,86.16,86.17,51142.0,66.2529,66.2529,66.0842,66.0918,51142.0
2019-03-26 12:00:00,86.16,86.3,86.14,86.17,42351.0,66.0842,66.1915,66.0688,66.0918,42351.0
2019-03-26 12:10:00,86.17,86.39,86.14,86.32,38366.0,66.0918,66.2606,66.0688,66.2069,38366.0
2019-03-26 12:20:00,86.32,86.36,86.04,86.09,18825.0,66.2069,66.2376,65.9921,66.0305,18825.0
2019-03-26 12:30:00,86.13,86.18,86.02,86.02,67533.0,66.0612,66.0995,65.9768,65.9768,67533.0
2019-03-26 12:40:00,86.03,86.13,85.95,86.01,34769.0,65.9845,66.0612,65.9231,65.9691,34769.0
2019-03-26 12:50:00,86.02,86.06,85.95,86.04,36041.0,65.9768,66.0075,65.9231,65.9921,36041.0
2019-03-26 13:00:00,86.04,86.17,86.03,86.09,23734.0,65.9921,66.0918,65.9845,66.0305,23734.0
2019-03-26 13:10:00,86.1,86.22,86.1,86.2,22287.0,66.0381,66.1302,66.0381,66.1148,22287.0
2019-03-26 13:20:00,86.2,86.3,86.14,86.21,49403.0,66.1148,66.1915,66.0688,66.1225,49403.0
2019-03-26 13:30:00,86.21,86.21,85.97,86.01,31086.0,66.1225,66.1225,65.9384,65.9691,31086.0
2019-03-26 13:40:00,86.01,86.09,85.98,86.03,33777.0,65.9691,66.0305,65.9461,65.9845,33777.0
2019-03-26 13:50:00,86.02,86.07,85.94,85.94,98862.0,65.9768,66.0151,65.9154,65.9154,98862.0
2019-03-26 14:00:00,85.93,86.04,85.88,86.01,25797.0,65.9078,65.9921,65.8694,65.9691,25797.0
2019-03-26 14:10:00,86.01,86.22,85.92,86.22,34915.0,65.9691,66.1302,65.9001,66.1302,34915.0
2019-03-26 14:20:00,86.22,86.28,86.14,86.17,33181.0,66.1302,66.1762,66.0688,66.0918,33181.0
2019-03-26 14:30:00,86.14,86.42,86.13,86.38,31140.0,66.0688,66.2836,66.0612,66.2529,31140.0
2019-03-26 14:40:00,86.38,86.66,86.38,86.61,39123.0,66.2529,66.4677,66.2529,66.4293,39123.0
2019-03-26 14:50:00,86.59,86.79,86.54,86.79,39947.0,66.414,66.5674,66.3756,66.5674,39947.0
2019-03-26 15:00:00,86.78,86.91,86.69,86.82,36530.0,66.5597,66.6594,66.4907,66.5904,36530.0
2019-03-26 15:10:00,86.83,86.91,86.73,86.76,37096.0,66.5981,66.6594,66.5214,66.5444,37096.0
2019-03-26 15:20:00,86.77,86.92,86.76,86.85,68833.0,66.552,66.6671,66.5444,66.6134,68833.0
2019-03-26 15:30:00,86.85,87.19,86.83,86.96,164011.0,66.6134,66.8742,66.5981,66.6978,164011.0
2019-03-26 15:40:00,86.96,87.09,86.88,86.91,102360.0,66.6978,66.7975,66.6364,66.6594,102360.0
2019-03-26 15:50:00,86.9,87.09,86.88,87.01,252159.0,66.6517,66.7975,66.6364,66.7361,252159.0
2019-03-27 09:30:00,86.45,87.56,86.36,86.85,159274.0,66.3066,67.158,66.2376,66.6134,159274.0
2019-03-27 09:40:00,86.8,86.87,86.48,86.83,68784.0,66.575,66.6287,66.3296,66.5981,68784.0
2019-03-27 09:50:00,86.89,87.05,86.77,86.88,31263.0,66.6441,66.7668,66.552,66.6364,31263.0
2019-03-27 10:00:00,86.85,86.85,86.47,86.63,50007.0,66.6134,66.6134,66.3219,66.4447,50007.0
2019-03-27 10:10:00,86.63,86.93,86.61,86.89,29725.0,66.4447,66.6747,66.4293,66.6441,29725.0
2019-03-27 10:20:00,86.88,87.02,86.81,86.85,22644.0,66.6364,66.7438,66.5827,66.6134,22644.0
2019-03-27 10:30:00,86.83,87.0,86.58,86.66,43354.0,66.5981,66.7284,66.4063,66.4677,43354.0
2019-03-27 10:40:00,86.64,86.69,86.36,86.49,31264.0,66.4523,66.4907,66.2376,66.3373,31264.0
2019-03-27 10:50:00,86.46,86.69,86.36,86.67,26959.0,66.3143,66.4907,66.2376,66.4753,26959.0
2019-03-27 11:00:00,86.66,86.74,86.51,86.7,140380.0,66.4677,66.529,66.3526,66.4983,140380.0
2019-03-27 11:10:00,86.69,86.79,86.28,86.35,94976.0,66.4907,66.5674,66.1762,66.2299,94976.0
2019-03-27 11:20:00,86.34,86.5,86.12,86.13,25375.0,66.2222,66.3449,66.0535,66.0612,25375.0
2019-03-27 11:30:00,86.13,86.2,85.88,85.98,45992.0,66.0612,66.1148,65.8694,65.9461,45992.0
2019-03-27 11:40:00,85.99,86.0,85.66,85.72,45928.0,65.9538,65.9614,65.7007,65.7467,45928.0
2019-03-27 11:50:00,85.73,85.89,85.61,85.83,30403.0,65.7544,65.8771,65.6623,65.8311,30403.0
2019-03-27 12:00:00,85.83,86.06,85.74,85.88,31705.0,65.8311,66.0075,65.762,65.8694,31705.0
2019-03-27 12:10:00,85.9,86.03,85.87,85.97,22675.0,65.8847,65.9845,65.8617,65.9384,22675.0
2019-03-27 12:20:00,85.98,86.23,85.96,86.17,35509.0,65.9461,66.1379,65.9308,66.0918,35509.0
2019-03-27 12:30:00,86.16,86.32,86.08,86.2,30225.0,66.0842,66.2069,66.0228,66.1148,30225.0
2019-03-27 12:40:00,86.18,86.23,86.11,86.16,20393.0,66.0995,66.1379,66.0458,66.0842,20393.0
2019-03-27 12:50:00,86.17,86.22,85.99,85.99,27640.0,66.0918,66.1302,65.9538,65.9538,27640.0
2019-03-27 13:00:00,86.01,86.17,85.99,86.08,28491.0,65.9691,66.0918,65.9538,66.0228,28491.0
2019-03-27 13:10:00,86.08,86.52,86.08,86.41,27269.0,66.0228,66.3603,66.0228,66.2759,27269.0
2019-03-27 13:20:00,86.41,86.5,86.37,86.41,26065.0,66.2759,66.3449,66.2452,66.2759,26065.0
2019-03-27 13:30:00,86.42,86.44,86.32,86.38,28671.0,66.2836,66.2989,66.2069,66.2529,28671.0
2019-03-27 13:40:00,86.4,86.48,86.22,86.23,59524.0,66.2682,66.3296,66.1302,66.1379,59524.0
2019-03-27 13:50:00,86.22,86.35,86.17,86.32,32636.0,66.1302,66.2299,66.0918,66.2069,32636.0
2019-03-27 14:00:00,86.33,86.4,86.27,86.29,35001.0,66.2146,66.2682,66.1685,66.1839,35001.0
2019-03-27 14:10:00,86.3,86.44,86.26,86.32,31613.0,66.1915,66.2989,66.1609,66.2069,31613.0
2019-03-27 14:20:00,86.31,86.31,86.2,86.3,28821.0,66.1992,66.1992,66.1148,66.1915,28821.0
2019-03-27 14:30:00,86.3,86.44,86.2,86.2,46228.0,66.1915,66.2989,66.1148,66.1148,46228.0
2019-03-27 14:40:00,86.22,86.38,86.2,86.36,31271.0,66.1302,66.2529,66.1148,66.2376,31271.0
2019-03-27 14:50:00,86.37,86.43,86.22,86.27,26588.0,66.2452,66.2913,66.1302,66.1685,26588.0
2019-03-27 15:00:00,86.29,86.34,86.17,86.23,42754.0,66.1839,66.2222,66.0918,66.1379,42754.0
2019-03-27 15:10:00,86.23,86.32,86.17,86.25,60954.0,66.1379,66.2069,66.0918,66.1532,60954.0
2019-03-27 15:20:00,86.24,86.45,86.23,86.45,40544.0,66.1455,66.3066,66.1379,66.3066,40544.0
2019-03-27 15:30:00,86.46,86.54,86.35,86.46,74597.0,66.3143,66.3756,66.2299,66.3143,74597.0
2019-03-27 15:40:00,86.45,86.45,86.17,86.24,79661.0,66.3066,66.3066,66.0918,66.1455,79661.0
2019-03-27 15:50:00,86.24,86.27,86.01,86.02,222615.0,66.1455,66.1685,65.9691,65.9768,222615.0
2019-03-28 09:30:00,85.56,86.05,85.49,85.88,78433.0,65.624,65.9998,65.5703,65.8694,78433.0
2019-03-28 09:40:00,85.91,86.02,85.71,85.81,53870.0,65.8924,65.9768,65.739,65.8157,53870.0
2019-03-28 09:50:00,85.83,85.85,85.52,85.83,46012.0,65.8311,65.8464,65.5933,65.8311,46012.0
2019-03-28 10:00:00,85.83,86.0,85.69,85.89,43160.0,65.8311,65.9614,65.7237,65.8771,43160.0
2019-03-28 10:10:00,85.91,85.91,85.56,85.6,34161.0,65.8924,65.8924,65.624,65.6546,34161.0
2019-03-28 10:20:00,85.58,85.66,85.42,85.42,73376.0,65.6393,65.7007,65.5166,65.5166,73376.0
2019-03-28 10:30:00,85.42,85.53,85.23,85.23,39855.0,65.5166,65.601,65.3709,65.3709,39855.0
2019-03-28 10:40:00,85.21,85.24,85.01,85.16,24172.0,65.3555,65.3785,65.2021,65.3172,24172.0
2019-03-28 10:50:00,85.17,85.21,84.92,84.96,37353.0,65.3248,65.3555,65.1331,65.1638,37353.0
2019-03-28 11:00:00,84.95,84.96,84.53,84.73,133411.0,65.1561,65.1638,64.834,64.9874,133411.0
2019-03-28 11:10:00,84.73,84.95,84.71,84.84,58261.0,64.9874,65.1561,64.972,65.0717,58261.0
2019-03-28 11:20:00,84.84,85.0,84.57,84.59,42051.0,65.0717,65.1945,64.8646,64.88,42051.0
2019-03-28 11:30:00,84.57,84.72,84.54,84.58,21530.0,64.8646,64.9797,64.8416,64.8723,21530.0
2019-03-28 11:40:00,84.54,84.74,84.44,84.65,30328.0,64.8416,64.995,64.7649,64.926,30328.0
2019-03-28 11:50:00,84.69,84.71,84.43,84.49,36001.0,64.9567,64.972,64.7573,64.8033,36001.0
2019-03-28 12:00:00,84.47,84.54,84.35,84.35,20538.0,64.7879,64.8416,64.6959,64.6959,20538.0
2019-03-28 12:10:00,84.35,84.48,84.22,84.45,34500.0,64.6959,64.7956,64.5962,64.7726,34500.0
2019-03-28 12:20:00,84.48,84.69,84.43,84.67,27222.0,64.7956,64.9567,64.7573,64.9413,27222.0
2019-03-28 12:30:00,84.66,84.68,84.56,84.62,14623.0,64.9337,64.949,64.857,64.903,14623.0
2019-03-28 12:40:00,84.63,84.68,84.54,84.62,19267.0,64.9107,64.949,64.8416,64.903,19267.0
2019-03-28 12:50:00,84.59,84.72,84.59,84.66,16396.0,64.88,64.9797,64.88,64.9337,16396.0
2019-03-28 13:00:00,84.67,84.88,84.66,84.74,41870.0,64.9413,65.1024,64.9337,64.995,41870.0
2019-03-28 13:10:00,84.74,84.82,84.7,84.77,11672.0,64.995,65.0564,64.9644,65.018,11672.0
2019-03-28 13:20:00,84.78,84.81,84.65,84.65,30346.0,65.0257,65.0487,64.926,64.926,30346.0
2019-03-28 13:30:00,84.65,84.74,84.55,84.56,29560.0,64.926,64.995,64.8493,64.857,29560.0
2019-03-28 13:40:00,84.55,84.62,84.49,84.59,15401.0,64.8493,64.903,64.8033,64.88,15401.0
2019-03-28 13:50:00,84.6,84.74,84.58,84.74,21056.0,64.8877,64.995,64.8723,64.995,21056.0
2019-03-28 14:00:00,84.75,84.87,84.72,84.83,77217.0,65.0027,65.0947,64.9797,65.0641,77217.0
2019-03-28 14:10:00,84.84,84.99,84.84,84.91,23453.0,65.0717,65.1868,65.0717,65.1254,23453.0
2019-03-28 14:20:00,84.91,84.91,84.73,84.76,31394.0,65.1254,65.1254,64.9874,65.0104,31394.0
2019-03-28 14:30:00,84.75,84.76,84.62,84.67,52343.0,65.0027,65.0104,64.903,64.9413,52343.0
2019-03-28 14:40:00,84.67,84.67,84.56,84.59,26545.0,64.9413,64.9413,64.857,64.88,26545.0
2019-03-28 14:50:00,84.58,84.7,84.57,84.68,35724.0,64.8723,64.9644,64.8646,64.949,35724.0
2019-03-28 15:00:00,84.7,84.83,84.66,84.69,36080.0,64.9644,65.0641,64.9337,64.9567,36080.0
2019-03-28 15:10:00,84.69,84.7,84.59,84.63,62250.0,64.9567,64.9644,64.88,64.9107,62250.0
2019-03-28 15:20:00,84.62,84.64,84.4,84.62,160811.0,64.903,64.9183,64.7343,64.903,160811.0
2019-03-28 15:30:00,84.62,84.96,84.62,84.91,71023.0,64.903,65.1638,64.903,65.1254,71023.0
2019-03-28 15:40:00,84.9,85.03,84.89,84.89,102211.0,65.1178,65.2175,65.1101,65.1101,102211.0
2019-03-28 15:50:00,84.9,85.02,84.78,84.83,236811.0,65.1178,65.2098,65.0257,65.0641,236811.0
2019-03-29 09:30:00,85.6,85.67,85.26,85.41,62053.0,65.6546,65.7083,65.3939,65.5089,62053.0
2019-03-29 09:40:00,85.28,85.74,85.25,85.53,38918.0,65.4092,65.762,65.3862,65.601,38918.0
2019-03-29 09:50:00,85.5,85.5,85.06,85.1,64500.0,65.5779,65.5779,65.2405,65.2712,64500.0
2019-03-29 10:00:00,85.13,85.17,84.84,84.9,109381.0,65.2942,65.3248,65.0717,65.1178,109381.0
2019-03-29 10:10:00,84.93,85.01,84.83,84.89,54607.0,65.1408,65.2021,65.0641,65.1101,54607.0
2019-03-29 10:20:00,84.87,84.87,84.37,84.46,35795.0,65.0947,65.0947,64.7112,64.7803,35795.0
2019-03-29 10:30:00,84.5,84.57,84.3,84.47,41237.0,64.811,64.8646,64.6576,64.7879,41237.0
2019-03-29 10:40:00,84.45,84.46,84.08,84.12,31759.0,64.7726,64.7803,64.4888,64.5195,31759.0
2019-03-29 10:50:00,84.1,84.15,83.89,83.92,48821.0,64.5042,64.5425,64.3431,64.3661,48821.0
2019-03-29 11:00:00,83.95,84.3,83.95,84.15,41259.0,64.3891,64.6576,64.3891,64.5425,41259.0
2019-03-29 11:10:00,84.16,84.45,84.13,84.43,37748.0,64.5502,64.7726,64.5272,64.7573,37748.0
2019-03-29 11:20:00,84.41,84.61,84.41,84.6,38860.0,64.7419,64.8953,64.7419,64.8877,38860.0
2019-03-29 11:30:00,84.6,84.73,84.55,84.65,53130.0,64.8877,64.9874,64.8493,64.926,53130.0
2019-03-29 11:40:00,84.65,84.71,84.57,84.61,19955.0,64.926,64.972,64.8646,64.8953,19955.0
2019-03-29 11:50:00,84.62,84.65,84.44,84.48,22462.0,64.903,64.926,64.7649,64.7956,22462.0
2019-03-29 12:00:00,84.47,84.47,84.38,84.42,19151.0,64.7879,64.7879,64.7189,64.7496,19151.0
2019-03-29 12:10:00,84.41,84.67,84.41,84.67,28199.0,64.7419,64.9413,64.7419,64.9413,28199.0
2019-03-29 12:20:00,84.67,84.75,84.64,84.7,42350.0,64.9413,65.0027,64.9183,64.9644,42350.0
2019-03-29 12:30:00,84.71,84.86,84.66,84.84,32923.0,64.972,65.0871,64.9337,65.0717,32923.0
2019-03-29 12:40:00,84.84,84.98,84.82,84.98,34048.0,65.0717,65.1791,65.0564,65.1791,34048.0
2019-03-29 12:50:00,84.98,85.0,84.77,84.87,20100.0,65.1791,65.1945,65.018,65.0947,20100.0
2019-03-29 13:00:00,84.88,84.91,84.73,84.75,15840.0,65.1024,65.1254,64.9874,65.0027,15840.0
2019-03-29 13:10:00,84.76,84.81,84.66,84.7,17992.0,65.0104,65.0487,64.9337,64.9644,17992.0
2019-03-29 13:20:00,84.67,84.81,84.62,84.73,14183.0,64.9413,65.0487,64.903,64.9874,14183.0
2019-03-29 13:30:00,84.72,84.76,84.46,84.47,32334.0,64.9797,65.0104,64.7803,64.7879,32334.0
2019-03-29 13:40:00,84.46,84.55,84.42,84.47,22922.0,64.7803,64.8493,64.7496,64.7879,22922.0
2019-03-29 13:50:00,84.47,84.48,84.36,84.38,15811.0,64.7879,64.7956,64.7036,64.7189,15811.0
2019-03-29 14:00:00,84.38,84.53,84.32,84.53,20555.0,64.7189,64.834,64.6729,64.834,20555.0
2019-03-29 14:10:00,84.52,84.59,84.47,84.53,29023.0,64.8263,64.88,64.7879,64.834,29023.0
2019-03-29 14:20:00,84.53,84.55,84.43,84.45,22735.0,64.834,64.8493,64.7573,64.7726,22735.0
2019-03-29 14:30:00,84.46,84.53,84.44,84.49,39958.0,64.7803,64.834,64.7649,64.8033,39958.0
2019-03-29 14:40:00,84.49,84.65,84.38,84.65,35473.0,64.8033,64.926,64.7189,64.926,35473.0
2019-03-29 14:50:00,84.66,84.96,84.64,84.94,51268.0,64.9337,65.1638,64.9183,65.1484,51268.0
2019-03-29 15:00:00,84.93,85.03,84.83,84.88,93801.0,65.1408,65.2175,65.0641,65.1024,93801.0
2019-03-29 15:10:00,84.88,85.04,84.75,85.03,59499.0,65.1024,65.2251,65.0027,65.2175,59499.0
2019-03-29 15:20:00,85.02,85.08,84.86,84.9,86623.0,65.2098,65.2558,65.0871,65.1178,86623.0
2019-03-29 15:30:00,84.91,84.95,84.83,84.92,98339.0,65.1254,65.1561,65.0641,65.1331,98339.0
2019-03-29 15:40:00,84.93,85.08,84.83,84.88,123030.0,65.1408,65.2558,65.0641,65.1024,123030.0
2019-03-29 15:50:00,84.88,85.02,84.77,84.83,225233.0,65.1024,65.2098,65.018,65.0641,225233.0
2019-04-01 09:30:00,85.87,86.4,85.74,85.86,184753.0,65.8617,66.2682,65.762,65.8541,184753.0
2019-04-01 09:40:00,85.91,86.14,85.76,85.91,57985.0,65.8924,66.0688,65.7774,65.8924,57985.0
2019-04-01 09:50:00,85.92,86.06,85.81,85.84,92634.0,65.9001,66.0075,65.8157,65.8387,92634.0
2019-04-01 10:00:00,85.86,86.13,85.86,86.1,96890.0,65.8541,66.0612,65.8541,66.0381,96890.0
2019-04-01 10:10:00,86.11,86.55,86.04,86.55,124420.0,66.0458,66.3833,65.9921,66.3833,124420.0
2019-04-01 10:20:00,86.51,86.84,86.49,86.79,78792.0,66.3526,66.6057,66.3373,66.5674,78792.0
2019-04-01 10:30:00,86.8,86.82,86.15,86.25,35338.0,66.575,66.5904,66.0765,66.1532,35338.0
2019-04-01 10:40:00,86.24,86.31,85.9,85.99,50405.0,66.1455,66.1992,65.8847,65.9538,50405.0
2019-04-01 10:50:00,86.0,86.11,85.8,85.8,45516.0,65.9614,66.0458,65.808,65.808,45516.0
2019-04-01 11:00:00,85.84,86.1,85.8,85.89,31261.0,65.8387,66.0381,65.808,65.8771,31261.0
2019-04-01 11:10:00,85.91,86.02,85.77,85.94,20199.0,65.8924,65.9768,65.785,65.9154,20199.0
2019-04-01 11:20:00,85.94,86.07,85.84,85.93,31609.0,65.9154,66.0151,65.8387,65.9078,31609.0
2019-04-01 11:30:00,85.89,85.9,85.74,85.77,29295.0,65.8771,65.8847,65.762,65.785,29295.0
2019-04-01 11:40:00,85.79,85.81,85.57,85.61,35624.0,65.8004,65.8157,65.6316,65.6623,35624.0
2019-04-01 11:50:00,85.63,85.74,85.6,85.6,17166.0,65.6777,65.762,65.6546,65.6546,17166.0
2019-04-01 12:00:00,85.62,85.63,85.43,85.53,33670.0,65.67,65.6777,65.5243,65.601,33670.0
2019-04-01 12:10:00,85.54,85.87,85.53,85.78,27706.0,65.6086,65.8617,65.601,65.7927,27706.0
2019-04-01 12:20:00,85.77,86.01,85.77,85.91,30082.0,65.785,65.9691,65.785,65.8924,30082.0
2019-04-01 12:30:00,85.89,85.94,85.8,85.92,30087.0,65.8771,65.9154,65.808,65.9001,30087.0
2019-04-01 12:40:00,85.92,86.05,85.87,85.97,21016.0,65.9001,65.9998,65.8617,65.9384,21016.0
2019-04-01 12:50:00,85.97,86.23,85.96,86.2,50178.0,65.9384,66.1379,65.9308,66.1148,50178.0
2019-04-01 13:00:00,86.19,86.29,86.09,86.23,43815.0,66.1072,66.1839,66.0305,66.1379,43815.0
2019-04-01 13:10:00,86.22,86.51,86.2,86.49,69768.0,66.1302,66.3526,66.1148,66.3373,69768.0
2019-04-01 13:20:00,86.48,86.64,86.4,86.52,54503.0,66.3296,66.4523,66.2682,66.3603,54503.0
2019-04-01 13:30:00,86.5,86.66,86.46,86.48,24918.0,66.3449,66.4677,66.3143,66.3296,24918.0
2019-04-01 13:40:00,86.44,86.49,86.33,86.49,26137.0,66.2989,66.3373,66.2146,66.3373,26137.0
2019-04-01 13:50:00,86.5,86.52,86.33,86.46,36347.0,66.3449,66.3603,66.2146,66.3143,36347.0
2019-04-01 14:00:00,86.45,86.76,86.31,86.66,71530.0,66.3066,66.5444,66.1992,66.4677,71530.0
2019-04-01 14:10:00,86.66,86.76,86.61,86.69,38262.0,66.4677,66.5444,66.4293,66.4907,38262.0
2019-04-01 14:20:00,86.7,86.74,86.37,86.41,28533.0,66.4983,66.529,66.2452,66.2759,28533.0
2019-04-01 14:30:00,86.39,86.61,86.34,86.45,66096.0,66.2606,66.4293,66.2222,66.3066,66096.0
2019-04-01 14:40:00,86.44,86.5,86.13,86.25,24171.0,66.2989,66.3449,66.0612,66.1532,24171.0
2019-04-01 14:50:00,86.26,86.32,86.18,86.29,39914.0,66.1609,66.2069,66.0995,66.1839,39914.0
2019-04-01 15:00:00,86.27,86.29,86.07,86.07,36514.0,66.1685,66.1839,66.0151,66.0151,36514.0
2019-04-01 15:10:00,86.09,86.22,86.07,86.16,54204.0,66.0305,66.1302,66.0151,66.0842,54204.0
2019-04-01 15:20:00,86.17,86.21,86.11,86.12,31963.0,66.0918,66.1225,66.0458,66.0535,31963.0
2019-04-01 15:30:00,86.12,86.2,86.01,86.15,73586.0,66.0535,66.1148,65.9691,66.0765,73586.0
2019-04-01 15:40:00,86.15,86.43,86.12,86.39,99389.0,66.0765,66.2913,66.0535,66.2606,99389.0
2019-04-01 15:50:00,86.39,86.55,86.38,86.43,191415.0,66.2606,66.3833,66.2529,66.2913,191415.0
2019-04-02 09:30:00,86.11,86.24,85.61,85.7,88015.0,66.0458,66.1455,65.6623,65.7313,88015.0
2019-04-02 09:40:00,85.7,85.87,85.42,85.42,47139.0,65.7313,65.8617,65.5166,65.5166,47139.0
2019-04-02 09:50:00,85.5,86.07,85.41,85.99,85932.0,65.5779,66.0151,65.5089,65.9538,85932.0
2019-04-02 10:00:00,85.98,86.09,85.69,85.84,42834.0,65.9461,66.0305,65.7237,65.8387,42834.0
2019-04-02 10:10:00,85.82,85.82,85.6,85.65,45242.0,65.8234,65.8234,65.6546,65.693,45242.0
2019-04-02 10:20:00,85.63,85.69,85.46,85.56,129032.0,65.6777,65.7237,65.5473,65.624,129032.0
2019-04-02 10:30:00,85.56,85.6,85.18,85.2,144438.0,65.624,65.6546,65.3325,65.3479,144438.0
2019-04-02 10:40:00,85.2,85.31,85.03,85.05,32056.0,65.3479,65.4322,65.2175,65.2328,32056.0
2019-04-02 10:50:00,85.03,85.05,84.75,84.83,55499.0,65.2175,65.2328,65.0027,65.0641,55499.0
2019-04-02 11:00:00,84.83,85.0,84.64,84.79,65929.0,65.0641,65.1945,64.9183,65.0334,65929.0
2019-04-02 11:10:00,84.76,85.17,84.74,85.12,52140.0,65.0104,65.3248,64.995,65.2865,52140.0
2019-04-02 11:20:00,85.13,85.23,84.95,85.07,39902.0,65.2942,65.3709,65.1561,65.2481,39902.0
2019-04-02 11:30:00,85.07,85.16,84.92,85.11,25757.0,65.2481,65.3172,65.1331,65.2788,25757.0
2019-04-02 11:40:00,85.11,85.37,85.06,85.26,63113.0,65.2788,65.4782,65.2405,65.3939,63113.0
2019-04-02 11:50:00,85.3,85.46,85.28,85.32,71581.0,65.4246,65.5473,65.4092,65.4399,71581.0
2019-04-02 12:00:00,85.35,85.51,85.27,85.38,28577.0,65.4629,65.5856,65.4015,65.4859,28577.0
2019-04-02 12:10:00,85.37,85.41,85.29,85.33,12935.0,65.4782,65.5089,65.4169,65.4476,12935.0
2019-04-02 12:20:00,85.34,85.34,85.17,85.22,14582.0,65.4552,65.4552,65.3248,65.3632,14582.0
2019-04-02 12:30:00,85.22,85.24,85.08,85.12,20812.0,65.3632,65.3785,65.2558,65.2865,20812.0
2019-04-02 12:40:00,85.09,85.17,85.04,85.06,14271.0,65.2635,65.3248,65.2251,65.2405,14271.0
2019-04-02 12:50:00,85.07,85.27,84.97,85.25,17130.0,65.2481,65.4015,65.1714,65.3862,17130.0
2019-04-02 13:00:00,85.24,85.42,85.14,85.42,14635.0,65.3785,65.5166,65.3018,65.5166,14635.0
2019-04-02 13:10:00,85.42,85.48,85.32,85.34,38066.0,65.5166,65.5626,65.4399,65.4552,38066.0
2019-04-02 13:20:00,85.33,85.37,85.24,85.29,13813.0,65.4476,65.4782,65.3785,65.4169,13813.0
2019-04-02 13:30:00,85.3,85.35,85.25,85.32,16609.0,65.4246,65.4629,65.3862,65.4399,16609.0
2019-04-02 13:40:00,85.32,85.32,85.15,85.15,15099.0,65.4399,65.4399,65.3095,65.3095,15099.0
2019-04-02 13:50:00,85.15,85.23,84.95,84.96,55952.0,65.3095,65.3709,65.1561,65.1638,55952.0
2019-04-02 14:00:00,84.97,85.04,84.93,84.97,19087.0,65.1714,65.2251,65.1408,65.1714,19087.0
2019-04-02 14:10:00,84.95,84.97,84.66,84.68,38820.0,65.1561,65.1714,64.9337,64.949,38820.0
2019-04-02 14:20:00,84.7,84.7,84.5,84.67,48685.0,64.9644,64.9644,64.811,64.9413,48685.0
2019-04-02 14:30:00,84.67,84.85,84.66,84.77,40608.0,64.9413,65.0794,64.9337,65.018,40608.0
2019-04-02 14:40:00,84.77,84.82,84.66,84.67,25647.0,65.018,65.0564,64.9337,64.9413,25647.0
2019-04-02 14:50:00,84.67,84.72,84.55,84.65,56151.0,64.9413,64.9797,64.8493,64.926,56151.0
2019-04-02 15:00:00,84.62,84.71,84.57,84.65,33815.0,64.903,64.972,64.8646,64.926,33815.0
2019-04-02 15:10:00,84.65,84.71,84.53,84.55,44522.0,64.926,64.972,64.834,64.8493,44522.0
2019-04-02 15:20:00,84.55,84.61,84.48,84.56,77355.0,64.8493,64.8953,64.7956,64.857,77355.0
2019-04-02 15:30:00,84.57,84.63,84.48,84.59,140454.0,64.8646,64.9107,64.7956,64.88,140454.0
2019-04-02 15:40:00,84.58,84.65,84.42,84.42,104466.0,64.8723,64.926,64.7496,64.7496,104466.0
2019-04-02 15:50:00,84.42,84.55,84.42,84.46,232267.0,64.7496,64.8493,64.7496,64.7803,232267.0
2019-04-03 09:30:00,85.11,85.66,84.96,85.63,116812.0,65.2788,65.7007,65.1638,65.6777,116812.0
2019-04-03 09:40:00,85.61,85.78,85.5,85.7,42030.0,65.6623,65.7927,65.5779,65.7313,42030.0
2019-04-03 09:50:00,85.66,85.74,85.38,85.47,43279.0,65.7007,65.762,65.4859,65.5549,43279.0
2019-04-03 10:00:00,85.46,85.53,85.33,85.48,23998.0,65.5473,65.601,65.4476,65.5626,23998.0
2019-04-03 10:10:00,85.51,85.75,85.5,85.61,31985.0,65.5856,65.7697,65.5779,65.6623,31985.0
2019-04-03 10:20:00,85.63,85.72,85.41,85.41,39104.0,65.6777,65.7467,65.5089,65.5089,39104.0
2019-04-03 10:30:00,85.45,85.64,85.27,85.6,47025.0,65.5396,65.6853,65.4015,65.6546,47025.0
2019-04-03 10:40:00,85.65,85.69,85.49,85.52,10024.0,65.693,65.7237,65.5703,65.5933,10024.0
2019-04-03 10:50:00,85.51,86.02,85.5,85.84,107173.0,65.5856,65.9768,65.5779,65.8387,107173.0
2019-04-03 11:00:00,85.84,86.02,85.84,85.94,60095.0,65.8387,65.9768,65.8387,65.9154,60095.0
2019-04-03 11:10:00,85.99,86.01,85.74,85.78,31855.0,65.9538,65.9691,65.762,65.7927,31855.0
2019-04-03 11:20:00,85.75,85.82,85.53,85.69,33938.0,65.7697,65.8234,65.601,65.7237,33938.0
2019-04-03 11:30:00,85.71,85.79,85.63,85.68,13059.0,65.739,65.8004,65.6777,65.716,13059.0
2019-04-03 11:40:00,85.67,85.68,85.52,85.56,35221.0,65.7083,65.716,65.5933,65.624,35221.0
2019-04-03 11:50:00,85.54,85.77,85.54,85.63,14416.0,65.6086,65.785,65.6086,65.6777,14416.0
2019-04-03 12:00:00,85.62,85.67,85.53,85.66,15241.0,65.67,65.7083,65.601,65.7007,15241.0
2019-04-03 12:10:00,85.68,85.68,85.48,85.51,8372.0,65.716,65.716,65.5626,65.5856,8372.0
2019-04-03 12:20:00,85.49,85.55,85.42,85.43,28282.0,65.5703,65.6163,65.5166,65.5243,28282.0
2019-04-03 12:30:00,85.43,85.55,85.38,85.42,40523.0,65.5243,65.6163,65.4859,65.5166,40523.0
2019-04-03 12:40:00,85.39,85.44,85.13,85.15,42474.0,65.4936,65.5319,65.2942,65.3095,42474.0
2019-04-03 12:50:00,85.14,85.15,84.81,84.85,125731.0,65.3018,65.3095,65.0487,65.0794,125731.0
2019-04-03 13:00:00,84.84,84.84,84.62,84.65,50245.0,65.0717,65.0717,64.903,64.926,50245.0
2019-04-03 13:10:00,84.65,84.68,84.42,84.58,45273.0,64.926,64.949,64.7496,64.8723,45273.0
2019-04-03 13:20:00,84.59,84.9,84.58,84.82,37214.0,64.88,65.1178,64.8723,65.0564,37214.0
2019-04-03 13:30:00,84.82,84.86,84.67,84.7,21881.0,65.0564,65.0871,64.9413,64.9644,21881.0
2019-04-03 13:40:00,84.71,84.72,84.47,84.55,39254.0,64.972,64.9797,64.7879,64.8493,39254.0
2019-04-03 13:50:00,84.55,84.56,84.36,84.45,31157.0,64.8493,64.857,64.7036,64.7726,31157.0
2019-04-03 14:00:00,84.45,84.5,84.21,84.21,46156.0,64.7726,64.811,64.5885,64.5885,46156.0
2019-04-03 14:10:00,84.21,84.31,84.15,84.19,46135.0,64.5885,64.6652,64.5425,64.5732,46135.0
2019-04-03 14:20:00,84.19,84.66,84.19,84.63,55084.0,64.5732,64.9337,64.5732,64.9107,55084.0
2019-04-03 14:30:00,84.61,84.64,84.42,84.42,36711.0,64.8953,64.9183,64.7496,64.7496,36711.0
2019-04-03 14:40:00,84.43,84.52,84.33,84.33,41327.0,64.7573,64.8263,64.6806,64.6806,41327.0
2019-04-03 14:50:00,84.34,84.41,84.3,84.3,40677.0,64.6882,64.7419,64.6576,64.6576,40677.0
2019-04-03 15:00:00,84.3,84.39,84.25,84.3,46207.0,64.6576,64.7266,64.6192,64.6576,46207.0
2019-04-03 15:10:00,84.29,84.29,83.98,84.0,70109.0,64.6499,64.6499,64.4121,64.4275,70109.0
2019-04-03 15:20:00,83.98,84.11,83.85,84.07,69069.0,64.4121,64.5118,64.3124,64.4811,69069.0
2019-04-03 15:30:00,84.06,84.19,83.98,84.06,74573.0,64.4735,64.5732,64.4121,64.4735,74573.0
2019-04-03 15:40:00,84.06,84.14,84.0,84.09,89942.0,64.4735,64.5348,64.4275,64.4965,89942.0
2019-04-03 15:50:00,84.08,84.28,84.03,84.26,243402.0,64.4888,64.6422,64.4505,64.6269,243402.0
2019-04-04 09:30:00,84.26,84.52,83.9,84.51,90211.0,64.6269,64.8263,64.3508,64.8186,90211.0
2019-04-04 09:40:00,84.45,84.49,84.02,84.09,43714.0,64.7726,64.8033,64.4428,64.4965,43714.0
2019-04-04 09:50:00,84.08,84.21,83.94,84.06,42192.0,64.4888,64.5885,64.3814,64.4735,42192.0
2019-04-04 10:00:00,84.06,84.1,83.96,84.1,35207.0,64.4735,64.5042,64.3968,64.5042,35207.0
2019-04-04 10:10:00,84.09,84.16,83.88,83.89,83863.0,64.4965,64.5502,64.3354,64.3431,83863.0
2019-04-04 10:20:00,83.88,83.89,83.55,83.64,63299.0,64.3354,64.3431,64.0823,64.1513,63299.0
2019-04-04 10:30:00,83.65,83.71,83.43,83.5,42239.0,64.159,64.205,63.9903,64.044,42239.0
2019-04-04 10:40:00,83.51,83.55,83.36,83.48,37878.0,64.0516,64.0823,63.9366,64.0286,37878.0
2019-04-04 10:50:00,83.47,83.59,83.38,83.41,48302.0,64.021,64.113,63.9519,63.9749,48302.0
2019-04-04 11:00:00,83.41,83.53,83.32,83.37,66299.0,63.9749,64.067,63.9059,63.9443,66299.0
2019-04-04 11:10:00,83.36,83.41,83.09,83.21,112494.0,63.9366,63.9749,63.7295,63.8215,112494.0
2019-04-04 11:20:00,83.18,83.41,83.08,83.34,58431.0,63.7985,63.9749,63.7218,63.9212,58431.0
2019-04-04 11:30:00,83.34,83.73,83.04,83.67,342857.0,63.9212,64.2204,63.6911,64.1744,342857.0
2019-04-04 11:40:00,83.67,83.9,83.61,83.84,96380.0,64.1744,64.3508,64.1283,64.3047,96380.0
2019-04-04 11:50:00,83.83,84.01,83.76,83.91,41145.0,64.2971,64.4351,64.2434,64.3584,41145.0
2019-04-04 12:00:00,83.91,84.01,83.84,83.96,53751.0,64.3584,64.4351,64.3047,64.3968,53751.0
2019-04-04 12:10:00,83.96,84.08,83.86,83.91,77292.0,64.3968,64.4888,64.3201,64.3584,77292.0
2019-04-04 12:20:00,83.91,84.15,83.9,83.95,44077.0,64.3584,64.5425,64.3508,64.3891,44077.0
2019-04-04 12:30:00,83.96,84.09,83.91,84.06,39876.0,64.3968,64.4965,64.3584,64.4735,39876.0
2019-04-04 12:40:00,84.05,84.14,83.96,84.09,40542.0,64.4658,64.5348,64.3968,64.4965,40542.0
2019-04-04 12:50:00,84.07,84.2,84.05,84.1,30001.0,64.4811,64.5809,64.4658,64.5042,30001.0
2019-04-04 13:00:00,84.11,84.13,83.99,84.09,23176.0,64.5118,64.5272,64.4198,64.4965,23176.0
2019-04-04 13:10:00,84.09,84.19,83.98,84.18,23104.0,64.4965,64.5732,64.4121,64.5655,23104.0
2019-04-04 13:20:00,84.17,84.27,84.13,84.23,30776.0,64.5578,64.6345,64.5272,64.6039,30776.0
2019-04-04 13:30:00,84.24,84.31,84.19,84.27,33760.0,64.6115,64.6652,64.5732,64.6345,33760.0
2019-04-04 13:40:00,84.24,84.42,84.24,84.4,29538.0,64.6115,64.7496,64.6115,64.7343,29538.0
2019-04-04 13:50:00,84.4,84.63,84.4,84.56,26803.0,64.7343,64.9107,64.7343,64.857,26803.0
2019-04-04 14:00:00,84.56,84.59,84.47,84.57,33930.0,64.857,64.88,64.7879,64.8646,33930.0
2019-04-04 14:10:00,84.58,84.58,84.34,84.41,37730.0,64.8723,64.8723,64.6882,64.7419,37730.0
2019-04-04 14:20:00,84.41,84.42,84.27,84.29,33410.0,64.7419,64.7496,64.6345,64.6499,33410.0
2019-04-04 14:30:00,84.29,84.33,84.21,84.3,39512.0,64.6499,64.6806,64.5885,64.6576,39512.0
2019-04-04 14:40:00,84.3,84.44,84.29,84.36,64773.0,64.6576,64.7649,64.6499,64.7036,64773.0
2019-04-04 14:50:00,84.34,84.36,84.29,84.31,54065.0,64.6882,64.7036,64.6499,64.6652,54065.0
2019-04-04 15:00:00,84.31,84.35,84.2,84.31,63900.0,64.6652,64.6959,64.5809,64.6652,63900.0
2019-04-04 15:10:00,84.32,84.48,84.31,84.48,39668.0,64.6729,64.7956,64.6652,64.7956,39668.0
2019-04-04 15:20:00,84.48,84.48,84.12,84.26,111646.0,64.7956,64.7956,64.5195,64.6269,111646.0
2019-04-04 15:30:00,84.27,84.29,84.18,84.25,86160.0,64.6345,64.6499,64.5655,64.6192,86160.0
2019-04-04 15:40:00,84.25,84.27,84.18,84.19,110066.0,64.6192,64.6345,64.5655,64.5732,110066.0
2019-04-04 15:50:00,84.2,84.35,84.18,84.35,198582.0,64.5809,64.6959,64.5655,64.6959,198582.0
2019-04-05 09:30:00,84.46,84.97,84.35,84.39,43565.0,64.7803,65.1714,64.6959,64.7266,43565.0
2019-04-05 09:40:00,84.41,84.6,84.24,84.51,36905.0,64.7419,64.8877,64.6115,64.8186,36905.0
2019-04-05 09:50:00,84.5,84.94,84.48,84.83,37830.0,64.811,65.1484,64.7956,65.0641,37830.0
2019-04-05 10:00:00,84.84,85.09,84.79,85.08,67417.0,65.0717,65.2635,65.0334,65.2558,67417.0
2019-04-05 10:10:00,85.09,85.44,85.06,85.39,56088.0,65.2635,65.5319,65.2405,65.4936,56088.0
2019-04-05 10:20:00,85.37,85.44,85.03,85.03,62084.0,65.4782,65.5319,65.2175,65.2175,62084.0
2019-04-05 10:30:00,85.03,85.42,85.02,85.41,57756.0,65.2175,65.5166,65.2098,65.5089,57756.0
2019-04-05 10:40:00,85.41,85.51,85.35,85.37,57110.0,65.5089,65.5856,65.4629,65.4782,57110.0
2019-04-05 10:50:00,85.39,85.54,85.13,85.16,46178.0,65.4936,65.6086,65.2942,65.3172,46178.0
2019-04-05 11:00:00,85.15,85.32,85.15,85.27,29732.0,65.3095,65.4399,65.3095,65.4015,29732.0
2019-04-05 11:10:00,85.27,85.43,85.26,85.36,49817.0,65.4015,65.5243,65.3939,65.4706,49817.0
2019-04-05 11:20:00,85.36,85.54,85.35,85.44,35263.0,65.4706,65.6086,65.4629,65.5319,35263.0
2019-04-05 11:30:00,85.42,85.53,85.38,85.48,47106.0,65.5166,65.601,65.4859,65.5626,47106.0
2019-04-05 11:40:00,85.5,85.7,85.5,85.65,52783.0,65.5779,65.7313,65.5779,65.693,52783.0
2019-04-05 11:50:00,85.69,85.77,85.6,85.62,23575.0,65.7237,65.785,65.6546,65.67,23575.0
2019-04-05 12:00:00,85.62,85.67,85.54,85.67,21085.0,65.67,65.7083,65.6086,65.7083,21085.0
2019-04-05 12:10:00,85.69,85.71,85.58,85.61,23338.0,65.7237,65.739,65.6393,65.6623,23338.0
2019-04-05 12:20:00,85.62,85.67,85.54,85.64,22698.0,65.67,65.7083,65.6086,65.6853,22698.0
2019-04-05 12:30:00,85.66,85.7,85.56,85.57,17462.0,65.7007,65.7313,65.624,65.6316,17462.0
2019-04-05 12:40:00,85.56,85.74,85.55,85.67,40700.0,65.624,65.762,65.6163,65.7083,40700.0
2019-04-05 12:50:00,85.68,85.89,85.58,85.87,24782.0,65.716,65.8771,65.6393,65.8617,24782.0
2019-04-05 13:00:00,85.86,85.95,85.83,85.9,63101.0,65.8541,65.9231,65.8311,65.8847,63101.0
2019-04-05 13:10:00,85.9,85.93,85.82,85.9,26025.0,65.8847,65.9078,65.8234,65.8847,26025.0
2019-04-05 13:20:00,85.89,86.14,85.87,86.11,49699.0,65.8771,66.0688,65.8617,66.0458,49699.0
2019-04-05 13:30:00,86.1,86.23,86.09,86.12,38780.0,66.0381,66.1379,66.0305,66.0535,38780.0
2019-04-05 13:40:00,86.13,86.31,86.12,86.28,33874.0,66.0612,66.1992,66.0535,66.1762,33874.0
2019-04-05 13:50:00,86.28,86.38,86.25,86.38,34467.0,66.1762,66.2529,66.1532,66.2529,34467.0
2019-04-05 14:00:00,86.35,86.45,86.25,86.3,27772.0,66.2299,66.3066,66.1532,66.1915,27772.0
2019-04-05 14:10:00,86.29,86.52,86.28,86.51,75475.0,66.1839,66.3603,66.1762,66.3526,75475.0
2019-04-05 14:20:00,86.51,86.57,86.41,86.44,56744.0,66.3526,66.3986,66.2759,66.2989,56744.0
2019-04-05 14:30:00,86.42,86.53,86.39,86.53,45893.0,66.2836,66.368,66.2606,66.368,45893.0
2019-04-05 14:40:00,86.52,86.53,86.34,86.38,25447.0,66.3603,66.368,66.2222,66.2529,25447.0
2019-04-05 14:50:00,86.39,86.42,86.32,86.4,36809.0,66.2606,66.2836,66.2069,66.2682,36809.0
2019-04-05 15:00:00,86.41,86.42,86.28,86.28,49573.0,66.2759,66.2836,66.1762,66.1762,49573.0
2019-04-05 15:10:00,86.28,86.35,86.24,86.35,40255.0,66.1762,66.2299,66.1455,66.2299,40255.0
2019-04-05 15:20:00,86.36,86.55,86.35,86.49,49147.0,66.2376,66.3833,66.2299,66.3373,49147.0
2019-04-05 15:30:00,86.46,86.64,86.46,86.54,73104.0,66.3143,66.4523,66.3143,66.3756,73104.0
2019-04-05 15:40:00,86.56,86.58,86.46,86.55,123530.0,66.391,66.4063,66.3143,66.3833,123530.0
2019-04-05 15:50:00,86.55,86.73,86.46,86.68,222657.0,66.3833,66.5214,66.3143,66.483,222657.0
2019-04-08 09:30:00,86.89,87.0,86.12,86.44,88412.0,66.6441,66.7284,66.0535,66.2989,88412.0
2019-04-08 09:40:00,86.44,86.9,86.4,86.66,34049.0,66.2989,66.6517,66.2682,66.4677,34049.0
2019-04-08 09:50:00,86.64,86.78,86.32,86.34,34244.0,66.4523,66.5597,66.2069,66.2222,34244.0
2019-04-08 10:00:00,86.35,86.55,86.2,86.44,54386.0,66.2299,66.3833,66.1148,66.2989,54386.0
2019-04-08 10:10:00,86.46,86.98,86.43,86.94,57517.0,66.3143,66.7131,66.2913,66.6824,57517.0
2019-04-08 10:20:00,86.94,87.19,86.94,87.17,67086.0,66.6824,66.8742,66.6824,66.8588,67086.0
2019-04-08 10:30:00,87.17,87.35,87.01,87.22,56626.0,66.8588,66.9969,66.7361,66.8972,56626.0
2019-04-08 10:40:00,87.24,87.25,86.81,86.86,66424.0,66.9125,66.9202,66.5827,66.6211,66424.0
2019-04-08 10:50:00,86.87,86.96,86.65,86.76,44686.0,66.6287,66.6978,66.46,66.5444,44686.0
2019-04-08 11:00:00,86.77,86.81,86.46,86.47,44395.0,66.552,66.5827,66.3143,66.3219,44395.0
2019-04-08 11:10:00,86.48,86.59,86.29,86.3,45322.0,66.3296,66.414,66.1839,66.1915,45322.0
2019-04-08 11:20:00,86.29,86.49,86.28,86.36,25799.0,66.1839,66.3373,66.1762,66.2376,25799.0
2019-04-08 11:30:00,86.36,86.7,86.36,86.62,29662.0,66.2376,66.4983,66.2376,66.437,29662.0
2019-04-08 11:40:00,86.58,86.64,86.45,86.62,20045.0,66.4063,66.4523,66.3066,66.437,20045.0
2019-04-08 11:50:00,86.62,86.62,86.32,86.32,13921.0,66.437,66.437,66.2069,66.2069,13921.0
2019-04-08 12:00:00,86.35,86.39,86.12,86.16,50188.0,66.2299,66.2606,66.0535,66.0842,50188.0
2019-04-08 12:10:00,86.17,86.23,86.04,86.22,27346.0,66.0918,66.1379,65.9921,66.1302,27346.0
2019-04-08 12:20:00,86.24,86.29,86.15,86.26,11401.0,66.1455,66.1839,66.0765,66.1609,11401.0
2019-04-08 12:30:00,86.25,86.34,86.08,86.32,21066.0,66.1532,66.2222,66.0228,66.2069,21066.0
2019-04-08 12:40:00,86.32,86.43,86.31,86.34,16108.0,66.2069,66.2913,66.1992,66.2222,16108.0
2019-04-08 12:50:00,86.34,86.49,86.29,86.41,18549.0,66.2222,66.3373,66.1839,66.2759,18549.0
2019-04-08 13:00:00,86.4,86.41,86.31,86.39,14091.0,66.2682,66.2759,66.1992,66.2606,14091.0
2019-04-08 13:10:00,86.39,86.51,86.38,86.46,13446.0,66.2606,66.3526,66.2529,66.3143,13446.0
2019-04-08 13:20:00,86.46,86.49,86.41,86.48,13147.0,66.3143,66.3373,66.2759,66.3296,13147.0
2019-04-08 13:30:00,86.48,86.48,86.34,86.42,29273.0,66.3296,66.3296,66.2222,66.2836,29273.0
2019-04-08 13:40:00,86.42,86.53,86.38,86.44,20537.0,66.2836,66.368,66.2529,66.2989,20537.0
2019-04-08 13:50:00,86.44,86.48,86.36,86.4,23369.0,66.2989,66.3296,66.2376,66.2682,23369.0
2019-04-08 14:00:00,86.42,86.45,86.36,86.45,28084.0,66.2836,66.3066,66.2376,66.3066,28084.0
2019-04-08 14:10:00,86.46,86.47,86.26,86.26,43620.0,66.3143,66.3219,66.1609,66.1609,43620.0
2019-04-08 14:20:00,86.26,86.27,86.15,86.16,43283.0,66.1609,66.1685,66.0765,66.0842,43283.0
2019-04-08 14:30:00,86.15,86.23,86.06,86.19,20587.0,66.0765,66.1379,66.0075,66.1072,20587.0
2019-04-08 14:40:00,86.16,86.17,86.07,86.12,17312.0,66.0842,66.0918,66.0151,66.0535,17312.0
2019-04-08 14:50:00,86.12,86.2,86.05,86.1,22416.0,66.0535,66.1148,65.9998,66.0381,22416.0
2019-04-08 15:00:00,86.1,86.18,86.09,86.16,27408.0,66.0381,66.0995,66.0305,66.0842,27408.0
2019-04-08 15:10:00,86.16,86.16,86.03,86.15,26120.0,66.0842,66.0842,65.9845,66.0765,26120.0
2019-04-08 15:20:00,86.16,86.23,86.14,86.21,26475.0,66.0842,66.1379,66.0688,66.1225,26475.0
2019-04-08 15:30:00,86.2,86.2,86.06,86.12,43304.0,66.1148,66.1148,66.0075,66.0535,43304.0
2019-04-08 15:40:00,86.13,86.2,86.1,86.15,71091.0,66.0612,66.1148,66.0381,66.0765,71091.0
2019-04-08 15:50:00,86.15,86.3,86.15,86.21,188183.0,66.0765,66.1915,66.0765,66.1225,188183.0
2019-04-09 09:30:00,86.09,86.09,85.08,85.1,86112.0,66.0305,66.0305,65.2558,65.2712,86112.0
2019-04-09 09:40:00,85.05,85.43,84.85,85.27,93374.0,65.2328,65.5243,65.0794,65.4015,93374.0
2019-04-09 09:50:00,85.22,85.6,85.22,85.34,36335.0,65.3632,65.6546,65.3632,65.4552,36335.0
2019-04-09 10:00:00,85.34,85.54,85.26,85.5,31390.0,65.4552,65.6086,65.3939,65.5779,31390.0
2019-04-09 10:10:00,85.52,85.52,85.09,85.2,35162.0,65.5933,65.5933,65.2635,65.3479,35162.0
2019-04-09 10:20:00,85.2,85.38,85.2,85.23,26998.0,65.3479,65.4859,65.3479,65.3709,26998.0
2019-04-09 10:30:00,85.25,85.35,85.17,85.24,25126.0,65.3862,65.4629,65.3248,65.3785,25126.0
2019-04-09 10:40:00,85.24,85.25,84.96,84.98,32655.0,65.3785,65.3862,65.1638,65.1791,32655.0
2019-04-09 10:50:00,84.97,85.06,84.9,85.06,29515.0,65.1714,65.2405,65.1178,65.2405,29515.0
2019-04-09 11:00:00,85.07,85.2,84.95,85.14,23357.0,65.2481,65.3479,65.1561,65.3018,23357.0
2019-04-09 11:10:00,85.13,85.2,85.02,85.16,26487.0,65.2942,65.3479,65.2098,65.3172,26487.0
2019-04-09 11:20:00,85.17,85.38,85.13,85.34,30566.0,65.3248,65.4859,65.2942,65.4552,30566.0
2019-04-09 11:30:00,85.33,85.6,85.32,85.53,38523.0,65.4476,65.6546,65.4399,65.601,38523.0
2019-04-09 11:40:00,85.51,85.65,85.41,85.61,36960.0,65.5856,65.693,65.5089,65.6623,36960.0
2019-04-09 11:50:00,85.62,85.62,85.51,85.59,28638.0,65.67,65.67,65.5856,65.647,28638.0
2019-04-09 12:00:00,85.6,85.69,85.57,85.63,35554.0,65.6546,65.7237,65.6316,65.6777,35554.0
2019-04-09 12:10:00,85.64,85.78,85.58,85.75,33723.0,65.6853,65.7927,65.6393,65.7697,33723.0
2019-04-09 12:20:00,85.75,85.77,85.58,85.59,17641.0,65.7697,65.785,65.6393,65.647,17641.0
2019-04-09 12:30:00,85.6,85.77,85.6,85.73,16413.0,65.6546,65.785,65.6546,65.7544,16413.0
2019-04-09 12:40:00,85.72,85.85,85.71,85.71,16996.0,65.7467,65.8464,65.739,65.739,16996.0
2019-04-09 12:50:00,85.69,85.78,85.68,85.7,20949.0,65.7237,65.7927,65.716,65.7313,20949.0
2019-04-09 13:00:00,85.7,85.87,85.69,85.78,49576.0,65.7313,65.8617,65.7237,65.7927,49576.0
2019-04-09 13:10:00,85.79,85.81,85.69,85.71,14201.0,65.8004,65.8157,65.7237,65.739,14201.0
2019-04-09 13:20:00,85.71,85.72,85.54,85.56,12621.0,65.739,65.7467,65.6086,65.624,12621.0
2019-04-09 13:30:00,85.55,85.55,85.44,85.45,17396.0,65.6163,65.6163,65.5319,65.5396,17396.0
2019-04-09 13:40:00,85.46,85.49,85.37,85.45,20256.0,65.5473,65.5703,65.4782,65.5396,20256.0
2019-04-09 13:50:00,85.44,85.46,85.32,85.38,29346.0,65.5319,65.5473,65.4399,65.4859,29346.0
2019-04-09 14:00:00,85.38,85.47,85.23,85.27,42217.0,65.4859,65.5549,65.3709,65.4015,42217.0
2019-04-09 14:10:00,85.26,85.31,85.22,85.23,14193.0,65.3939,65.4322,65.3632,65.3709,14193.0
2019-04-09 14:20:00,85.24,85.26,85.09,85.09,17982.0,65.3785,65.3939,65.2635,65.2635,17982.0
2019-04-09 14:30:00,85.08,85.1,85.01,85.06,15304.0,65.2558,65.2712,65.2021,65.2405,15304.0
2019-04-09 14:40:00,85.06,85.06,84.89,84.92,30481.0,65.2405,65.2405,65.1101,65.1331,30481.0
2019-04-09 14:50:00,84.95,85.04,84.95,84.99,23186.0,65.1561,65.2251,65.1561,65.1868,23186.0
2019-04-09 15:00:00,84.98,85.03,84.96,84.98,41474.0,65.1791,65.2175,65.1638,65.1791,41474.0
2019-04-09 15:10:00,84.98,85.04,84.93,84.94,78580.0,65.1791,65.2251,65.1408,65.1484,78580.0
2019-04-09 15:20:00,84.95,84.96,84.77,84.79,79316.0,65.1561,65.1638,65.018,65.0334,79316.0
2019-04-09 15:30:00,84.78,85.1,84.77,85.1,40762.0,65.0257,65.2712,65.018,65.2712,40762.0
2019-04-09 15:40:00,85.12,85.12,84.98,85.11,108461.0,65.2865,65.2865,65.1791,65.2788,108461.0
2019-04-09 15:50:00,85.11,85.12,84.92,85.12,227703.0,65.2788,65.2865,65.1331,65.2865,227703.0
2019-04-10 09:30:00,85.81,86.0,85.58,85.73,85906.0,65.8157,65.9614,65.6393,65.7544,85906.0
2019-04-10 09:40:00,85.73,85.96,85.7,85.91,39310.0,65.7544,65.9308,65.7313,65.8924,39310.0
2019-04-10 09:50:00,85.9,85.99,85.71,85.88,32627.0,65.8847,65.9538,65.739,65.8694,32627.0
2019-04-10 10:00:00,85.88,86.33,85.84,86.24,54054.0,65.8694,66.2146,65.8387,66.1455,54054.0
2019-04-10 10:10:00,86.22,86.52,86.22,86.33,36039.0,66.1302,66.3603,66.1302,66.2146,36039.0
2019-04-10 10:20:00,86.33,86.35,86.12,86.29,34033.0,66.2146,66.2299,66.0535,66.1839,34033.0
2019-04-10 10:30:00,86.27,86.73,86.22,86.38,145683.0,66.1685,66.5214,66.1302,66.2529,145683.0
2019-04-10 10:40:00,86.36,86.43,86.16,86.42,21996.0,66.2376,66.2913,66.0842,66.2836,21996.0
2019-04-10 10:50:00,86.41,86.67,86.4,86.63,39266.0,66.2759,66.4753,66.2682,66.4447,39266.0
2019-04-10 11:00:00,86.63,87.02,86.63,87.01,72615.0,66.4447,66.7438,66.4447,66.7361,72615.0
2019-04-10 11:10:00,87.02,87.14,86.94,86.99,44993.0,66.7438,66.8358,66.6824,66.7208,44993.0
2019-04-10 11:20:00,87.0,87.14,86.99,87.1,37501.0,66.7284,66.8358,66.7208,66.8051,37501.0
2019-04-10 11:30:00,87.09,87.28,87.04,87.09,62354.0,66.7975,66.9432,66.7591,66.7975,62354.0
2019-04-10 11:40:00,87.1,87.44,87.07,87.39,37446.0,66.8051,67.0659,66.7821,67.0276,37446.0
2019-04-10 11:50:00,87.39,87.99,87.38,87.95,175073.0,67.0276,67.4878,67.0199,67.4571,175073.0
2019-04-10 12:00:00,87.96,88.2,87.87,88.2,102886.0,67.4648,67.6488,67.3957,67.6488,102886.0
2019-04-10 12:10:00,88.19,88.54,88.19,88.26,144466.0,67.6412,67.9096,67.6412,67.6949,144466.0
2019-04-10 12:20:00,88.27,88.61,88.26,88.5,70285.0,67.7025,67.9633,67.6949,67.8789,70285.0
2019-04-10 12:30:00,88.52,88.52,88.28,88.45,72510.0,67.8943,67.8943,67.7102,67.8406,72510.0
2019-04-10 12:40:00,88.45,88.47,88.12,88.45,75381.0,67.8406,67.8559,67.5875,67.8406,75381.0
2019-04-10 12:50:00,88.44,88.55,88.3,88.33,51445.0,67.8329,67.9173,67.7255,67.7485,51445.0
2019-04-10 13:00:00,88.34,88.64,88.34,88.5,65511.0,67.7562,67.9863,67.7562,67.8789,65511.0
2019-04-10 13:10:00,88.5,88.54,88.41,88.48,51176.0,67.8789,67.9096,67.8099,67.8636,51176.0
2019-04-10 13:20:00,88.48,88.72,88.47,88.72,45788.0,67.8636,68.0477,67.8559,68.0477,45788.0
2019-04-10 13:30:00,88.7,88.73,88.45,88.48,70502.0,68.0323,68.0553,67.8406,67.8636,70502.0
2019-04-10 13:40:00,88.48,88.66,88.48,88.56,77254.0,67.8636,68.0016,67.8636,67.9249,77254.0
2019-04-10 13:50:00,88.55,88.8,88.55,88.78,48602.0,67.9173,68.109,67.9173,68.0937,48602.0
2019-04-10 14:00:00,88.77,88.78,88.61,88.71,60832.0,68.086,68.0937,67.9633,68.04,60832.0
2019-04-10 14:10:00,88.72,88.77,88.59,88.72,59232.0,68.0477,68.086,67.948,68.0477,59232.0
2019-04-10 14:20:00,88.73,88.77,88.5,88.57,56936.0,68.0553,68.086,67.8789,67.9326,56936.0
2019-04-10 14:30:00,88.57,88.6,88.4,88.54,54275.0,67.9326,67.9556,67.8022,67.9096,54275.0
2019-04-10 14:40:00,88.56,88.64,88.53,88.61,59691.0,67.9249,67.9863,67.9019,67.9633,59691.0
2019-04-10 14:50:00,88.61,88.79,88.59,88.72,54432.0,67.9633,68.1014,67.948,68.0477,54432.0
2019-04-10 15:00:00,88.71,88.92,88.65,88.92,70527.0,68.04,68.2011,67.994,68.2011,70527.0
2019-04-10 15:10:00,88.92,88.93,88.82,88.87,76058.0,68.2011,68.2087,68.1244,68.1627,76058.0
2019-04-10 15:20:00,88.88,88.88,88.8,88.81,85854.0,68.1704,68.1704,68.109,68.1167,85854.0
2019-04-10 15:30:00,88.81,88.93,88.72,88.72,127330.0,68.1167,68.2087,68.0477,68.0477,127330.0
2019-04-10 15:40:00,88.72,88.73,88.56,88.63,200308.0,68.0477,68.0553,67.9249,67.9786,200308.0
2019-04-10 15:50:00,88.62,88.68,88.39,88.44,484784.0,67.971,68.017,67.7946,67.8329,484784.0
2019-04-11 09:30:00,88.48,88.8,88.13,88.8,161540.0,67.8636,68.109,67.5951,68.109,161540.0
2019-04-11 09:40:00,88.73,89.65,88.7,89.38,166912.0,68.0553,68.761,68.0323,68.5539,166912.0
2019-04-11 09:50:00,89.36,89.85,89.23,89.85,98209.0,68.5385,68.9144,68.4388,68.9144,98209.0
2019-04-11 10:00:00,89.85,89.99,89.63,89.77,159546.0,68.9144,69.0217,68.7456,68.853,159546.0
2019-04-11 10:10:00,89.75,90.44,89.63,90.34,233711.0,68.8377,69.3669,68.7456,69.2902,233711.0
2019-04-11 10:20:00,90.33,90.33,89.88,89.88,117370.0,69.2825,69.2825,68.9374,68.9374,117370.0
2019-04-11 10:30:00,89.88,89.92,89.61,89.66,74258.0,68.9374,68.9681,68.7303,68.7686,74258.0
2019-04-11 10:40:00,89.66,90.09,89.65,90.08,98523.0,68.7686,69.0984,68.761,69.0908,98523.0
2019-04-11 10:50:00,90.08,90.21,89.79,89.94,172605.0,69.0908,69.1905,68.8684,68.9834,172605.0
2019-04-11 11:00:00,89.94,90.01,89.51,89.73,100152.0,68.9834,69.0371,68.6536,68.8223,100152.0
2019-04-11 11:10:00,89.73,89.78,89.49,89.54,39368.0,68.8223,68.8607,68.6383,68.6766,39368.0
2019-04-11 11:20:00,89.56,89.66,89.4,89.62,65266.0,68.6919,68.7686,68.5692,68.738,65266.0
2019-04-11 11:30:00,89.63,89.64,89.17,89.19,51431.0,68.7456,68.7533,68.3928,68.4082,51431.0
2019-04-11 11:40:00,89.15,89.31,88.88,89.28,61741.0,68.3775,68.5002,68.1704,68.4772,61741.0
2019-04-11 11:50:00,89.27,89.4,89.14,89.34,31633.0,68.4695,68.5692,68.3698,68.5232,31633.0
2019-04-11 12:00:00,89.29,89.31,89.01,89.06,57960.0,68.4849,68.5002,68.2701,68.3084,57960.0
2019-04-11 12:10:00,89.07,89.23,89.07,89.15,27753.0,68.3161,68.4388,68.3161,68.3775,27753.0
2019-04-11 12:20:00,89.15,89.17,88.98,89.12,26974.0,68.3775,68.3928,68.2471,68.3545,26974.0
2019-04-11 12:30:00,89.13,89.16,89.01,89.12,24643.0,68.3621,68.3851,68.2701,68.3545,24643.0
2019-04-11 12:40:00,89.14,89.25,89.03,89.2,31744.0,68.3698,68.4542,68.2854,68.4158,31744.0
2019-04-11 12:50:00,89.21,89.33,89.16,89.31,29793.0,68.4235,68.5155,68.3851,68.5002,29793.0
2019-04-11 13:00:00,89.32,89.34,89.21,89.3,24249.0,68.5079,68.5232,68.4235,68.4925,24249.0
2019-04-11 13:10:00,89.3,89.31,89.16,89.27,46826.0,68.4925,68.5002,68.3851,68.4695,46826.0
2019-04-11 13:20:00,89.28,89.31,89.21,89.26,29021.0,68.4772,68.5002,68.4235,68.4618,29021.0
2019-04-11 13:30:00,89.26,89.31,89.2,89.23,25239.0,68.4618,68.5002,68.4158,68.4388,25239.0
2019-04-11 13:40:00,89.23,89.32,89.15,89.29,27926.0,68.4388,68.5079,68.3775,68.4849,27926.0
2019-04-11 13:50:00,89.3,89.45,89.27,89.35,45628.0,68.4925,68.6076,68.4695,68.5309,45628.0
2019-04-11 14:00:00,89.35,89.54,89.28,89.53,28733.0,68.5309,68.6766,68.4772,68.6689,28733.0
2019-04-11 14:10:00,89.52,89.59,89.39,89.39,63948.0,68.6613,68.715,68.5616,68.5616,63948.0
2019-04-11 14:20:00,89.38,89.43,89.23,89.42,30867.0,68.5539,68.5922,68.4388,68.5846,30867.0
2019-04-11 14:30:00,89.42,89.43,89.21,89.24,30243.0,68.5846,68.5922,68.4235,68.4465,30243.0
2019-04-11 14:40:00,89.24,89.38,89.21,89.22,37145.0,68.4465,68.5539,68.4235,68.4312,37145.0
2019-04-11 14:50:00,89.21,89.22,89.04,89.16,29035.0,68.4235,68.4312,68.2931,68.3851,29035.0
2019-04-11 15:00:00,89.16,89.16,89.08,89.14,94389.0,68.3851,68.3851,68.3238,68.3698,94389.0
2019-04-11 15:10:00,89.13,89.16,89.05,89.06,37142.0,68.3621,68.3851,68.3008,68.3084,37142.0
2019-04-11 15:20:00,89.04,89.06,88.97,89.02,70198.0,68.2931,68.3084,68.2394,68.2778,70198.0
2019-04-11 15:30:00,89.03,89.14,89.01,89.13,65739.0,68.2854,68.3698,68.2701,68.3621,65739.0
2019-04-11 15:40:00,89.12,89.14,88.95,88.97,111521.0,68.3545,68.3698,68.2241,68.2394,111521.0
2019-04-11 15:50:00,88.97,89.14,88.97,89.06,252268.0,68.2394,68.3698,68.2394,68.3084,252268.0
2019-04-12 09:30:00,89.78,90.05,89.56,90.04,156149.0,68.8607,69.0678,68.6919,69.0601,156149.0
2019-04-12 09:40:00,89.98,90.13,89.6,89.61,82441.0,69.0141,69.1291,68.7226,68.7303,82441.0
2019-04-12 09:50:00,89.65,89.88,89.25,89.25,75285.0,68.761,68.9374,68.4542,68.4542,75285.0
2019-04-12 10:00:00,89.31,89.32,88.56,88.8,87644.0,68.5002,68.5079,67.9249,68.109,87644.0
2019-04-12 10:10:00,88.77,88.94,88.6,88.76,54027.0,68.086,68.2164,67.9556,68.0783,54027.0
2019-04-12 10:20:00,88.75,88.98,88.74,88.76,59018.0,68.0707,68.2471,68.063,68.0783,59018.0
2019-04-12 10:30:00,88.76,88.78,88.38,88.39,54906.0,68.0783,68.0937,67.7869,67.7946,54906.0
2019-04-12 10:40:00,88.38,88.75,88.27,88.71,68715.0,67.7869,68.0707,67.7025,68.04,68715.0
2019-04-12 10:50:00,88.71,88.92,88.62,88.79,44914.0,68.04,68.2011,67.971,68.1014,44914.0
2019-04-12 11:00:00,88.8,88.81,88.48,88.75,37465.0,68.109,68.1167,67.8636,68.0707,37465.0
2019-04-12 11:10:00,88.77,88.96,88.74,88.85,64567.0,68.086,68.2317,68.063,68.1474,64567.0
2019-04-12 11:20:00,88.83,88.98,88.79,88.88,45823.0,68.132,68.2471,68.1014,68.1704,45823.0
2019-04-12 11:30:00,88.9,88.93,88.82,88.92,21184.0,68.1857,68.2087,68.1244,68.2011,21184.0
2019-04-12 11:40:00,88.92,88.98,88.87,88.93,35451.0,68.2011,68.2471,68.1627,68.2087,35451.0
2019-04-12 11:50:00,88.92,89.05,88.89,89.01,31527.0,68.2011,68.3008,68.1781,68.2701,31527.0
2019-04-12 12:00:00,89.02,89.15,88.98,89.02,34476.0,68.2778,68.3775,68.2471,68.2778,34476.0
2019-04-12 12:10:00,89.01,89.1,88.93,89.05,27254.0,68.2701,68.3391,68.2087,68.3008,27254.0
2019-04-12 12:20:00,89.05,89.31,89.05,89.27,40714.0,68.3008,68.5002,68.3008,68.4695,40714.0
2019-04-12 12:30:00,89.27,89.37,89.27,89.34,25025.0,68.4695,68.5462,68.4695,68.5232,25025.0
2019-04-12 12:40:00,89.34,89.4,89.27,89.37,22046.0,68.5232,68.5692,68.4695,68.5462,22046.0
2019-04-12 12:50:00,89.39,89.52,89.35,89.48,20908.0,68.5616,68.6613,68.5309,68.6306,20908.0
2019-04-12 13:00:00,89.47,89.58,89.45,89.48,28528.0,68.6229,68.7073,68.6076,68.6306,28528.0
2019-04-12 13:10:00,89.49,89.63,89.48,89.57,24037.0,68.6383,68.7456,68.6306,68.6996,24037.0
2019-04-12 13:20:00,89.57,89.57,89.41,89.45,20423.0,68.6996,68.6996,68.5769,68.6076,20423.0
2019-04-12 13:30:00,89.45,89.64,89.44,89.61,68641.0,68.6076,68.7533,68.5999,68.7303,68641.0
2019-04-12 13:40:00,89.61,89.65,89.52,89.63,26574.0,68.7303,68.761,68.6613,68.7456,26574.0
2019-04-12 13:50:00,89.63,89.72,89.21,89.28,86111.0,68.7456,68.8147,68.4235,68.4772,86111.0
2019-04-12 14:00:00,89.28,89.3,88.72,88.77,122535.0,68.4772,68.4925,68.0477,68.086,122535.0
2019-04-12 14:10:00,88.77,88.77,88.37,88.39,69670.0,68.086,68.086,67.7792,67.7946,69670.0
2019-04-12 14:20:00,88.38,88.48,88.23,88.25,59625.0,67.7869,67.8636,67.6718,67.6872,59625.0
2019-04-12 14:30:00,88.25,88.32,88.15,88.17,65356.0,67.6872,67.7409,67.6105,67.6258,65356.0
2019-04-12 14:40:00,88.18,88.32,88.08,88.19,105174.0,67.6335,67.7409,67.5568,67.6412,105174.0
2019-04-12 14:50:00,88.2,88.2,87.89,87.94,122705.0,67.6488,67.6488,67.4111,67.4494,122705.0
2019-04-12 15:00:00,87.93,88.13,87.93,88.08,49933.0,67.4417,67.5951,67.4417,67.5568,49933.0
2019-04-12 15:10:00,88.09,88.13,87.93,88.0,52511.0,67.5645,67.5951,67.4417,67.4954,52511.0
2019-04-12 15:20:00,88.0,88.17,87.95,88.15,46261.0,67.4954,67.6258,67.4571,67.6105,46261.0
2019-04-12 15:30:00,88.15,88.4,88.07,88.39,89329.0,67.6105,67.8022,67.5491,67.7946,89329.0
2019-04-12 15:40:00,88.4,88.4,88.23,88.26,195575.0,67.8022,67.8022,67.6718,67.6949,195575.0
2019-04-12 15:50:00,88.24,88.43,88.19,88.4,423428.0,67.6795,67.8252,67.6412,67.8022,423428.0
2019-04-15 09:30:00,88.4,88.41,87.4,87.51,94217.0,67.8022,67.8099,67.0352,67.1196,94217.0
2019-04-15 09:40:00,87.45,87.48,87.07,87.43,75756.0,67.0736,67.0966,66.7821,67.0582,75756.0
2019-04-15 09:50:00,87.46,87.77,87.2,87.61,56120.0,67.0813,67.319,66.8818,67.1963,56120.0
2019-04-15 10:00:00,87.58,87.77,87.58,87.65,54751.0,67.1733,67.319,67.1733,67.227,54751.0
2019-04-15 10:10:00,87.63,87.73,87.48,87.58,41363.0,67.2116,67.2883,67.0966,67.1733,41363.0
2019-04-15 10:20:00,87.57,87.77,87.56,87.67,42305.0,67.1656,67.319,67.158,67.2423,42305.0
2019-04-15 10:30:00,87.66,87.78,87.24,87.24,61592.0,67.2347,67.3267,66.9125,66.9125,61592.0
2019-04-15 10:40:00,87.25,87.31,87.02,87.04,41094.0,66.9202,66.9662,66.7438,66.7591,41094.0
2019-04-15 10:50:00,87.04,87.09,86.89,87.01,36945.0,66.7591,66.7975,66.6441,66.7361,36945.0
2019-04-15 11:00:00,86.99,87.03,86.72,86.86,46599.0,66.7208,66.7514,66.5137,66.6211,46599.0
2019-04-15 11:10:00,86.87,87.02,86.84,86.9,43725.0,66.6287,66.7438,66.6057,66.6517,43725.0
2019-04-15 11:20:00,86.9,87.05,86.88,86.94,56155.0,66.6517,66.7668,66.6364,66.6824,56155.0
2019-04-15 11:30:00,86.93,86.99,86.88,86.96,28851.0,66.6747,66.7208,66.6364,66.6978,28851.0
2019-04-15 11:40:00,86.95,87.0,86.83,86.9,30718.0,66.6901,66.7284,66.5981,66.6517,30718.0
2019-04-15 11:50:00,86.9,86.97,86.8,86.8,33943.0,66.6517,66.7054,66.575,66.575,33943.0
2019-04-15 12:00:00,86.8,86.81,86.65,86.67,52762.0,66.575,66.5827,66.46,66.4753,52762.0
2019-04-15 12:10:00,86.67,86.85,86.62,86.84,50838.0,66.4753,66.6134,66.437,66.6057,50838.0
2019-04-15 12:20:00,86.91,86.91,86.81,86.9,20146.0,66.6594,66.6594,66.5827,66.6517,20146.0
2019-04-15 12:30:00,86.89,87.34,86.88,87.33,62163.0,66.6441,66.9892,66.6364,66.9815,62163.0
2019-04-15 12:40:00,87.34,87.46,87.3,87.43,36935.0,66.9892,67.0813,66.9585,67.0582,36935.0
2019-04-15 12:50:00,87.45,87.61,87.39,87.59,34396.0,67.0736,67.1963,67.0276,67.181,34396.0
2019-04-15 13:00:00,87.58,87.58,87.38,87.39,31080.0,67.1733,67.1733,67.0199,67.0276,31080.0
2019-04-15 13:10:00,87.38,87.42,87.36,87.41,20446.0,67.0199,67.0506,67.0046,67.0429,20446.0
2019-04-15 13:20:00,87.41,87.55,87.41,87.54,21866.0,67.0429,67.1503,67.0429,67.1426,21866.0
2019-04-15 13:30:00,87.54,87.6,87.45,87.5,21278.0,67.1426,67.1886,67.0736,67.1119,21278.0
2019-04-15 13:40:00,87.51,87.54,87.5,87.53,7408.0,67.1196,67.1426,67.1119,67.1349,7408.0
2019-04-15 13:50:00,87.52,87.64,87.51,87.57,21896.0,67.1273,67.2193,67.1196,67.1656,21896.0
2019-04-15 14:00:00,87.57,87.71,87.57,87.67,27555.0,67.1656,67.273,67.1656,67.2423,27555.0
2019-04-15 14:10:00,87.66,87.85,87.65,87.71,58241.0,67.2347,67.3804,67.227,67.273,58241.0
2019-04-15 14:20:00,87.7,87.77,87.7,87.74,23951.0,67.2653,67.319,67.2653,67.296,23951.0
2019-04-15 14:30:00,87.73,87.78,87.48,87.48,43219.0,67.2883,67.3267,67.0966,67.0966,43219.0
2019-04-15 14:40:00,87.47,87.61,87.39,87.59,38198.0,67.0889,67.1963,67.0276,67.181,38198.0
2019-04-15 14:50:00,87.59,87.8,87.59,87.74,34561.0,67.181,67.342,67.181,67.296,34561.0
2019-04-15 15:00:00,87.76,87.95,87.74,87.85,38498.0,67.3114,67.4571,67.296,67.3804,38498.0
2019-04-15 15:10:00,87.86,87.89,87.82,87.86,77156.0,67.3881,67.4111,67.3574,67.3881,77156.0
2019-04-15 15:20:00,87.87,87.92,87.69,87.88,48652.0,67.3957,67.4341,67.2577,67.4034,48652.0
2019-04-15 15:30:00,87.88,87.94,87.73,87.75,66342.0,67.4034,67.4494,67.2883,67.3037,66342.0
2019-04-15 15:40:00,87.75,87.79,87.7,87.74,93288.0,67.3037,67.3344,67.2653,67.296,93288.0
2019-04-15 15:50:00,87.75,87.79,87.65,87.66,235343.0,67.3037,67.3344,67.227,67.2347,235343.0
2019-04-16 09:30:00,87.7,87.78,87.3,87.6,84990.0,67.2653,67.3267,66.9585,67.1886,84990.0
2019-04-16 09:40:00,87.68,88.16,87.62,87.9,87325.0,67.25,67.6182,67.204,67.4187,87325.0
2019-04-16 09:50:00,87.88,87.89,87.13,87.13,52678.0,67.4034,67.4111,66.8281,66.8281,52678.0
2019-04-16 10:00:00,87.2,87.49,87.19,87.35,33771.0,66.8818,67.1043,66.8742,66.9969,33771.0
2019-04-16 10:10:00,87.36,87.48,87.11,87.11,41636.0,67.0046,67.0966,66.8128,66.8128,41636.0
2019-04-16 10:20:00,87.1,87.28,87.0,87.24,66227.0,66.8051,66.9432,66.7284,66.9125,66227.0
2019-04-16 10:30:00,87.27,87.43,87.25,87.34,25765.0,66.9355,67.0582,66.9202,66.9892,25765.0
2019-04-16 10:40:00,87.35,87.51,87.33,87.33,25181.0,66.9969,67.1196,66.9815,66.9815,25181.0
2019-04-16 10:50:00,87.33,87.47,87.27,87.28,44517.0,66.9815,67.0889,66.9355,66.9432,44517.0
2019-04-16 11:00:00,87.28,87.29,86.96,87.09,44157.0,66.9432,66.9509,66.6978,66.7975,44157.0
2019-04-16 11:10:00,87.12,87.67,87.12,87.47,61030.0,66.8205,67.2423,66.8205,67.0889,61030.0
2019-04-16 11:20:00,87.46,87.47,87.35,87.39,41293.0,67.0813,67.0889,66.9969,67.0276,41293.0
2019-04-16 11:30:00,87.39,87.58,87.34,87.47,116113.0,67.0276,67.1733,66.9892,67.0889,116113.0
2019-04-16 11:40:00,87.49,87.65,87.45,87.63,57385.0,67.1043,67.227,67.0736,67.2116,57385.0
2019-04-16 11:50:00,87.62,87.9,87.58,87.89,17014.0,67.204,67.4187,67.1733,67.4111,17014.0
2019-04-16 12:00:00,87.91,88.19,87.88,88.15,23990.0,67.4264,67.6412,67.4034,67.6105,23990.0
2019-04-16 12:10:00,88.16,88.19,88.03,88.12,29242.0,67.6182,67.6412,67.5184,67.5875,29242.0
2019-04-16 12:20:00,88.13,88.13,87.94,88.05,54788.0,67.5951,67.5951,67.4494,67.5338,54788.0
2019-04-16 12:30:00,88.05,88.44,88.05,88.42,54912.0,67.5338,67.8329,67.5338,67.8176,54912.0
2019-04-16 12:40:00,88.41,88.41,88.1,88.14,17468.0,67.8099,67.8099,67.5721,67.6028,17468.0
2019-04-16 12:50:00,88.15,88.22,88.07,88.11,21248.0,67.6105,67.6642,67.5491,67.5798,21248.0
2019-04-16 13:00:00,88.11,88.18,88.04,88.1,38495.0,67.5798,67.6335,67.5261,67.5721,38495.0
2019-04-16 13:10:00,88.09,88.23,88.09,88.21,26691.0,67.5645,67.6718,67.5645,67.6565,26691.0
2019-04-16 13:20:00,88.23,88.3,88.15,88.21,32272.0,67.6718,67.7255,67.6105,67.6565,32272.0
2019-04-16 13:30:00,88.22,88.24,88.1,88.19,14792.0,67.6642,67.6795,67.5721,67.6412,14792.0
2019-04-16 13:40:00,88.21,88.28,88.15,88.18,12177.0,67.6565,67.7102,67.6105,67.6335,12177.0
2019-04-16 13:50:00,88.17,88.2,88.08,88.2,15324.0,67.6258,67.6488,67.5568,67.6488,15324.0
2019-04-16 14:00:00,88.2,88.28,88.16,88.28,30101.0,67.6488,67.7102,67.6182,67.7102,30101.0
2019-04-16 14:10:00,88.26,88.37,88.21,88.33,31402.0,67.6949,67.7792,67.6565,67.7485,31402.0
2019-04-16 14:20:00,88.34,88.5,88.28,88.45,24959.0,67.7562,67.8789,67.7102,67.8406,24959.0
2019-04-16 14:30:00,88.45,88.53,88.3,88.31,52001.0,67.8406,67.9019,67.7255,67.7332,52001.0
2019-04-16 14:40:00,88.32,88.46,88.31,88.38,21061.0,67.7409,67.8482,67.7332,67.7869,21061.0
2019-04-16 14:50:00,88.39,88.47,88.38,88.43,20213.0,67.7946,67.8559,67.7869,67.8252,20213.0
2019-04-16 15:00:00,88.43,88.54,88.42,88.52,24373.0,67.8252,67.9096,67.8176,67.8943,24373.0
2019-04-16 15:10:00,88.53,88.58,88.47,88.51,30173.0,67.9019,67.9403,67.8559,67.8866,30173.0
2019-04-16 15:20:00,88.51,88.58,88.47,88.58,34523.0,67.8866,67.9403,67.8559,67.9403,34523.0
2019-04-16 15:30:00,88.58,88.58,88.33,88.34,58213.0,67.9403,67.9403,67.7485,67.7562,58213.0
2019-04-16 15:40:00,88.32,88.36,88.2,88.24,54792.0,67.7409,67.7716,67.6488,67.6795,54792.0
2019-04-16 15:50:00,88.23,88.45,88.21,88.32,236930.0,67.6718,67.8406,67.6565,67.7409,236930.0
2019-04-17 09:30:00,88.91,89.59,88.69,88.86,98234.0,68.1934,68.715,68.0247,68.155,98234.0
2019-04-17 09:40:00,88.88,89.38,88.74,89.21,52059.0,68.1704,68.5539,68.063,68.4235,52059.0
2019-04-17 09:50:00,89.18,89.73,89.18,89.71,62690.0,68.4005,68.8223,68.4005,68.807,62690.0
2019-04-17 10:00:00,89.68,89.8,89.3,89.3,54829.0,68.784,68.876,68.4925,68.4925,54829.0
2019-04-17 10:10:00,89.31,89.45,89.13,89.31,90613.0,68.5002,68.6076,68.3621,68.5002,90613.0
2019-04-17 10:20:00,89.31,89.98,89.31,89.98,53490.0,68.5002,69.0141,68.5002,69.0141,53490.0
2019-04-17 10:30:00,89.95,89.95,89.56,89.65,60415.0,68.9911,68.9911,68.6919,68.761,60415.0
2019-04-17 10:40:00,89.62,90.01,89.51,89.97,58371.0,68.738,69.0371,68.6536,69.0064,58371.0
2019-04-17 10:50:00,89.97,90.07,89.67,89.7,61018.0,69.0064,69.0831,68.7763,68.7993,61018.0
2019-04-17 11:00:00,89.69,89.9,89.57,89.89,187948.0,68.7917,68.9527,68.6996,68.9451,187948.0
2019-04-17 11:10:00,89.92,89.98,89.46,89.54,62748.0,68.9681,69.0141,68.6152,68.6766,62748.0
2019-04-17 11:20:00,89.53,89.61,89.27,89.28,34744.0,68.6689,68.7303,68.4695,68.4772,34744.0
2019-04-17 11:30:00,89.26,89.63,89.22,89.61,36621.0,68.4618,68.7456,68.4312,68.7303,36621.0
2019-04-17 11:40:00,89.62,89.83,89.61,89.77,30188.0,68.738,68.899,68.7303,68.853,30188.0
2019-04-17 11:50:00,89.75,89.76,89.35,89.5,25495.0,68.8377,68.8453,68.5309,68.6459,25495.0
2019-04-17 12:00:00,89.48,89.53,89.23,89.3,25103.0,68.6306,68.6689,68.4388,68.4925,25103.0
2019-04-17 12:10:00,89.31,89.48,89.27,89.28,27024.0,68.5002,68.6306,68.4695,68.4772,27024.0
2019-04-17 12:20:00,89.29,89.43,89.28,89.43,13088.0,68.4849,68.5922,68.4772,68.5922,13088.0
2019-04-17 12:30:00,89.45,89.62,89.39,89.55,19666.0,68.6076,68.738,68.5616,68.6843,19666.0
2019-04-17 12:40:00,89.56,89.69,89.45,89.62,23917.0,68.6919,68.7917,68.6076,68.738,23917.0
2019-04-17 12:50:00,89.61,89.79,89.61,89.74,21648.0,68.7303,68.8684,68.7303,68.83,21648.0
2019-04-17 13:00:00,89.73,89.79,89.64,89.73,16361.0,68.8223,68.8684,68.7533,68.8223,16361.0
2019-04-17 13:10:00,89.73,89.88,89.73,89.86,28726.0,68.8223,68.9374,68.8223,68.922,28726.0
2019-04-17 13:20:00,89.85,89.98,89.77,89.87,36012.0,68.9144,69.0141,68.853,68.9297,36012.0
2019-04-17 13:30:00,89.88,90.01,89.87,90.0,24136.0,68.9374,69.0371,68.9297,69.0294,24136.0
2019-04-17 13:40:00,90.0,90.0,89.72,89.79,49493.0,69.0294,69.0294,68.8147,68.8684,49493.0
2019-04-17 13:50:00,89.79,89.9,89.66,89.9,27839.0,68.8684,68.9527,68.7686,68.9527,27839.0
2019-04-17 14:00:00,89.9,90.03,89.84,89.9,30417.0,68.9527,69.0524,68.9067,68.9527,30417.0
2019-04-17 14:10:00,89.86,89.86,89.7,89.78,48249.0,68.922,68.922,68.7993,68.8607,48249.0
2019-04-17 14:20:00,89.77,89.79,89.64,89.69,35109.0,68.853,68.8684,68.7533,68.7917,35109.0
2019-04-17 14:30:00,89.7,89.71,89.5,89.53,44713.0,68.7993,68.807,68.6459,68.6689,44713.0
2019-04-17 14:40:00,89.55,89.61,89.43,89.48,48869.0,68.6843,68.7303,68.5922,68.6306,48869.0
2019-04-17 14:50:00,89.48,89.61,89.47,89.53,52157.0,68.6306,68.7303,68.6229,68.6689,52157.0
2019-04-17 15:00:00,89.52,89.66,89.48,89.59,65089.0,68.6613,68.7686,68.6306,68.715,65089.0
2019-04-17 15:10:00,89.59,89.68,89.52,89.67,54277.0,68.715,68.784,68.6613,68.7763,54277.0
2019-04-17 15:20:00,89.67,89.74,89.63,89.65,57179.0,68.7763,68.83,68.7456,68.761,57179.0
2019-04-17 15:30:00,89.65,89.7,89.45,89.54,67275.0,68.761,68.7993,68.6076,68.6766,67275.0
2019-04-17 15:40:00,89.54,89.61,89.5,89.56,84363.0,68.6766,68.7303,68.6459,68.6919,84363.0
2019-04-17 15:50:00,89.55,89.61,89.42,89.42,230752.0,68.6843,68.7303,68.5846,68.5846,230752.0
2019-04-18 09:30:00,89.44,89.7,89.1,89.24,154503.0,68.5999,68.7993,68.3391,68.4465,154503.0
2019-04-18 09:40:00,89.25,89.65,89.22,89.48,37301.0,68.4542,68.761,68.4312,68.6306,37301.0
2019-04-18 09:50:00,89.5,89.71,89.45,89.63,29371.0,68.6459,68.807,68.6076,68.7456,29371.0
2019-04-18 10:00:00,89.64,89.64,89.07,89.07,43378.0,68.7533,68.7533,68.3161,68.3161,43378.0
2019-04-18 10:10:00,89.11,89.25,88.98,88.98,38192.0,68.3468,68.4542,68.2471,68.2471,38192.0
2019-04-18 10:20:00,89.01,89.09,88.71,88.79,40727.0,68.2701,68.3315,68.04,68.1014,40727.0
2019-04-18 10:30:00,88.8,88.82,88.34,88.45,57816.0,68.109,68.1244,67.7562,67.8406,57816.0
2019-04-18 10:40:00,88.47,88.47,87.93,88.14,86835.0,67.8559,67.8559,67.4417,67.6028,86835.0
2019-04-18 10:50:00,88.06,88.13,87.85,88.04,38395.0,67.5415,67.5951,67.3804,67.5261,38395.0
2019-04-18 11:00:00,88.07,88.41,88.06,88.37,36573.0,67.5491,67.8099,67.5415,67.7792,36573.0
2019-04-18 11:10:00,88.38,88.48,88.13,88.19,41294.0,67.7869,67.8636,67.5951,67.6412,41294.0
2019-04-18 11:20:00,88.14,88.2,87.81,87.86,45308.0,67.6028,67.6488,67.3497,67.3881,45308.0
2019-04-18 11:30:00,87.88,88.06,87.82,88.03,38872.0,67.4034,67.5415,67.3574,67.5184,38872.0
2019-04-18 11:40:00,88.09,88.21,87.94,88.21,36242.0,67.5645,67.6565,67.4494,67.6565,36242.0
2019-04-18 11:50:00,88.23,88.37,88.14,88.21,55700.0,67.6718,67.7792,67.6028,67.6565,55700.0
2019-04-18 12:00:00,88.21,88.27,88.1,88.14,49301.0,67.6565,67.7025,67.5721,67.6028,49301.0
2019-04-18 12:10:00,88.15,88.18,88.01,88.09,34968.0,67.6105,67.6335,67.5031,67.5645,34968.0
2019-04-18 12:20:00,88.1,88.15,88.0,88.15,51549.0,67.5721,67.6105,67.4954,67.6105,51549.0
2019-04-18 12:30:00,88.16,88.28,88.15,88.25,20417.0,67.6182,67.7102,67.6105,67.6872,20417.0
2019-04-18 12:40:00,88.25,88.33,88.24,88.33,15022.0,67.6872,67.7485,67.6795,67.7485,15022.0
2019-04-18 12:50:00,88.33,88.33,88.21,88.25,14514.0,67.7485,67.7485,67.6565,67.6872,14514.0
2019-04-18 13:00:00,88.21,88.35,88.17,88.32,13511.0,67.6565,67.7639,67.6258,67.7409,13511.0
2019-04-18 13:10:00,88.33,88.37,88.29,88.31,23722.0,67.7485,67.7792,67.7179,67.7332,23722.0
2019-04-18 13:20:00,88.31,88.43,88.29,88.42,29749.0,67.7332,67.8252,67.7179,67.8176,29749.0
2019-04-18 13:30:00,88.42,88.53,88.41,88.46,29101.0,67.8176,67.9019,67.8099,67.8482,29101.0
2019-04-18 13:40:00,88.49,88.59,88.44,88.59,23813.0,67.8713,67.948,67.8329,67.948,23813.0
2019-04-18 13:50:00,88.59,88.62,88.45,88.52,49279.0,67.948,67.971,67.8406,67.8943,49279.0
2019-04-18 14:00:00,88.52,88.53,88.33,88.38,33800.0,67.8943,67.9019,67.7485,67.7869,33800.0
2019-04-18 14:10:00,88.39,88.42,88.26,88.34,30737.0,67.7946,67.8176,67.6949,67.7562,30737.0
2019-04-18 14:20:00,88.34,88.42,88.26,88.4,14863.0,67.7562,67.8176,67.6949,67.8022,14863.0
2019-04-18 14:30:00,88.4,88.41,88.28,88.34,20449.0,67.8022,67.8099,67.7102,67.7562,20449.0
2019-04-18 14:40:00,88.33,88.45,88.31,88.43,25707.0,67.7485,67.8406,67.7332,67.8252,25707.0
2019-04-18 14:50:00,88.45,88.47,88.39,88.45,31562.0,67.8406,67.8559,67.7946,67.8406,31562.0
2019-04-18 15:00:00,88.45,88.51,88.4,88.42,33673.0,67.8406,67.8866,67.8022,67.8176,33673.0
2019-04-18 15:10:00,88.42,88.42,88.2,88.2,60263.0,67.8176,67.8176,67.6488,67.6488,60263.0
2019-04-18 15:20:00,88.21,88.38,88.2,88.37,72247.0,67.6565,67.7869,67.6488,67.7792,72247.0
2019-04-18 15:30:00,88.36,88.41,88.3,88.31,112517.0,67.7716,67.8099,67.7255,67.7332,112517.0
2019-04-18 15:40:00,88.31,88.32,88.05,88.17,85874.0,67.7332,67.7409,67.5338,67.6258,85874.0
2019-04-18 15:50:00,88.16,88.2,88.01,88.05,198637.0,67.6182,67.6488,67.5031,67.5338,198637.0
2019-04-22 09:30:00,88.58,88.98,88.51,88.92,113562.0,67.9403,68.2471,67.8866,68.2011,113562.0
2019-04-22 09:40:00,88.89,89.33,88.85,89.2,58320.0,68.1781,68.5155,68.1474,68.4158,58320.0
2019-04-22 09:50:00,89.2,90.2,89.2,90.16,139997.0,68.4158,69.1828,68.4158,69.1521,139997.0
2019-04-22 10:00:00,90.15,90.17,89.54,89.65,66724.0,69.1445,69.1598,68.6766,68.761,66724.0
2019-04-22 10:10:00,89.7,89.71,89.37,89.55,57429.0,68.7993,68.807,68.5462,68.6843,57429.0
2019-04-22 10:20:00,89.55,89.92,89.55,89.8,37000.0,68.6843,68.9681,68.6843,68.876,37000.0
2019-04-22 10:30:00,89.8,89.84,89.66,89.69,32792.0,68.876,68.9067,68.7686,68.7917,32792.0
2019-04-22 10:40:00,89.7,89.88,89.67,89.83,30557.0,68.7993,68.9374,68.7763,68.899,30557.0
2019-04-22 10:50:00,89.83,90.12,89.8,90.05,49634.0,68.899,69.1215,68.876,69.0678,49634.0
2019-04-22 11:00:00,90.06,90.31,89.99,90.25,55312.0,69.0754,69.2672,69.0217,69.2212,55312.0
2019-04-22 11:10:00,90.25,90.36,90.01,90.16,34159.0,69.2212,69.3055,69.0371,69.1521,34159.0
2019-04-22 11:20:00,90.22,90.28,90.11,90.24,29048.0,69.1982,69.2442,69.1138,69.2135,29048.0
2019-04-22 11:30:00,90.24,90.39,90.21,90.3,31779.0,69.2135,69.3285,69.1905,69.2595,31779.0
2019-04-22 11:40:00,90.32,90.46,90.23,90.45,73103.0,69.2749,69.3822,69.2058,69.3746,73103.0
2019-04-22 11:50:00,90.45,90.6,90.41,90.55,39022.0,69.3746,69.4896,69.3439,69.4513,39022.0
2019-04-22 12:00:00,90.57,90.72,90.39,90.7,48911.0,69.4666,69.5817,69.3285,69.5663,48911.0
2019-04-22 12:10:00,90.68,90.81,90.6,90.73,33219.0,69.551,69.6507,69.4896,69.5893,33219.0
2019-04-22 12:20:00,90.69,90.93,90.66,90.92,50918.0,69.5586,69.7427,69.5356,69.7351,50918.0
2019-04-22 12:30:00,90.93,91.07,90.89,91.01,69900.0,69.7427,69.8501,69.712,69.8041,69900.0
2019-04-22 12:40:00,91.01,91.17,90.95,91.08,46645.0,69.8041,69.9268,69.7581,69.8578,46645.0
2019-04-22 12:50:00,91.09,91.09,90.97,91.07,46793.0,69.8654,69.8654,69.7734,69.8501,46793.0
2019-04-22 13:00:00,91.06,91.25,91.05,91.13,56201.0,69.8424,69.9882,69.8348,69.8961,56201.0
2019-04-22 13:10:00,91.11,91.32,91.04,91.21,35442.0,69.8808,70.0419,69.8271,69.9575,35442.0
2019-04-22 13:20:00,91.22,91.36,91.19,91.27,31808.0,69.9652,70.0725,69.9421,70.0035,31808.0
2019-04-22 13:30:00,91.26,91.26,91.08,91.17,35784.0,69.9958,69.9958,69.8578,69.9268,35784.0
2019-04-22 13:40:00,91.16,91.25,91.11,91.2,26289.0,69.9191,69.9882,69.8808,69.9498,26289.0
2019-04-22 13:50:00,91.22,91.29,91.06,91.09,28467.0,69.9652,70.0188,69.8424,69.8654,28467.0
2019-04-22 14:00:00,91.11,91.18,91.05,91.16,37137.0,69.8808,69.9345,69.8348,69.9191,37137.0
2019-04-22 14:10:00,91.17,91.23,91.04,91.05,44883.0,69.9268,69.9728,69.8271,69.8348,44883.0
2019-04-22 14:20:00,91.03,91.14,91.0,91.06,43176.0,69.8194,69.9038,69.7964,69.8424,43176.0
2019-04-22 14:30:00,91.07,91.12,90.7,90.77,138895.0,69.8501,69.8885,69.5663,69.62,138895.0
2019-04-22 14:40:00,90.76,90.78,90.63,90.67,41180.0,69.6123,69.6277,69.5126,69.5433,41180.0
2019-04-22 14:50:00,90.66,90.92,90.66,90.9,27581.0,69.5356,69.7351,69.5356,69.7197,27581.0
2019-04-22 15:00:00,90.9,90.92,90.83,90.88,38064.0,69.7197,69.7351,69.666,69.7044,38064.0
2019-04-22 15:10:00,90.88,91.01,90.87,91.01,43118.0,69.7044,69.8041,69.6967,69.8041,43118.0
2019-04-22 15:20:00,91.0,91.1,90.98,91.0,46259.0,69.7964,69.8731,69.7811,69.7964,46259.0
2019-04-22 15:30:00,91.02,91.12,91.01,91.11,61811.0,69.8118,69.8885,69.8041,69.8808,61811.0
2019-04-22 15:40:00,91.11,91.15,90.99,91.0,104258.0,69.8808,69.9115,69.7887,69.7964,104258.0
2019-04-22 15:50:00,91.01,91.19,91.01,91.17,191324.0,69.8041,69.9421,69.8041,69.9268,191324.0
2019-04-23 09:30:00,91.43,91.5,90.81,91.48,164529.0,70.1262,70.1799,69.6507,70.1646,164529.0
2019-04-23 09:40:00,91.47,91.52,90.55,90.6,72712.0,70.1569,70.1953,69.4513,69.4896,72712.0
2019-04-23 09:50:00,90.57,90.81,90.22,90.43,76109.0,69.4666,69.6507,69.1982,69.3592,76109.0
2019-04-23 10:00:00,90.39,90.56,90.18,90.19,108438.0,69.3285,69.4589,69.1675,69.1751,108438.0
2019-04-23 10:10:00,90.19,90.3,89.81,89.81,90047.0,69.1751,69.2595,68.8837,68.8837,90047.0
2019-04-23 10:20:00,89.81,90.53,89.72,90.45,79835.0,68.8837,69.4359,68.8147,69.3746,79835.0
2019-04-23 10:30:00,90.43,90.75,90.36,90.72,75697.0,69.3592,69.6047,69.3055,69.5817,75697.0
2019-04-23 10:40:00,90.74,90.8,90.5,90.55,54902.0,69.597,69.643,69.4129,69.4513,54902.0
2019-04-23 10:50:00,90.56,90.88,90.43,90.84,44949.0,69.4589,69.7044,69.3592,69.6737,44949.0
2019-04-23 11:00:00,90.8,91.08,90.8,91.08,57268.0,69.643,69.8578,69.643,69.8578,57268.0
2019-04-23 11:10:00,91.09,91.37,91.07,91.16,41595.0,69.8654,70.0802,69.8501,69.9191,41595.0
2019-04-23 11:20:00,91.16,91.17,90.59,90.73,59835.0,69.9191,69.9268,69.4819,69.5893,59835.0
2019-04-23 11:30:00,90.72,90.83,90.61,90.72,41709.0,69.5817,69.666,69.4973,69.5817,41709.0
2019-04-23 11:40:00,90.72,90.84,90.55,90.75,42292.0,69.5817,69.6737,69.4513,69.6047,42292.0
2019-04-23 11:50:00,90.77,90.98,90.75,90.83,32406.0,69.62,69.7811,69.6047,69.666,32406.0
2019-04-23 12:00:00,90.81,90.96,90.71,90.9,40836.0,69.6507,69.7657,69.574,69.7197,40836.0
2019-04-23 12:10:00,90.9,90.93,90.7,90.79,36045.0,69.7197,69.7427,69.5663,69.6353,36045.0
2019-04-23 12:20:00,90.76,90.81,90.66,90.71,40868.0,69.6123,69.6507,69.5356,69.574,40868.0
2019-04-23 12:30:00,90.71,90.72,90.47,90.63,46412.0,69.574,69.5817,69.3899,69.5126,46412.0
2019-04-23 12:40:00,90.64,90.66,90.57,90.63,30142.0,69.5203,69.5356,69.4666,69.5126,30142.0
2019-04-23 12:50:00,90.61,90.72,90.55,90.68,35044.0,69.4973,69.5817,69.4513,69.551,35044.0
2019-04-23 13:00:00,90.68,90.73,90.48,90.49,33719.0,69.551,69.5893,69.3976,69.4052,33719.0
2019-04-23 13:10:00,90.5,90.5,90.31,90.39,45952.0,69.4129,69.4129,69.2672,69.3285,45952.0
2019-04-23 13:20:00,90.39,90.46,90.32,90.32,29496.0,69.3285,69.3822,69.2749,69.2749,29496.0
2019-04-23 13:30:00,90.31,90.65,90.31,90.57,83495.0,69.2672,69.528,69.2672,69.4666,83495.0
2019-04-23 13:40:00,90.58,90.58,90.39,90.44,35591.0,69.4743,69.4743,69.3285,69.3669,35591.0
2019-04-23 13:50:00,90.45,90.51,90.39,90.43,32433.0,69.3746,69.4206,69.3285,69.3592,32433.0
2019-04-23 14:00:00,90.43,90.47,90.31,90.41,62930.0,69.3592,69.3899,69.2672,69.3439,62930.0
2019-04-23 14:10:00,90.41,90.62,90.4,90.6,56014.0,69.3439,69.505,69.3362,69.4896,56014.0
2019-04-23 14:20:00,90.61,90.79,90.61,90.76,45126.0,69.4973,69.6353,69.4973,69.6123,45126.0
2019-04-23 14:30:00,90.76,90.81,90.63,90.77,51629.0,69.6123,69.6507,69.5126,69.62,51629.0
2019-04-23 14:40:00,90.78,90.86,90.65,90.73,54966.0,69.6277,69.689,69.528,69.5893,54966.0
2019-04-23 14:50:00,90.73,90.74,90.61,90.74,58214.0,69.5893,69.597,69.4973,69.597,58214.0
2019-04-23 15:00:00,90.74,90.75,90.6,90.7,96734.0,69.597,69.6047,69.4896,69.5663,96734.0
2019-04-23 15:10:00,90.7,90.77,90.57,90.72,116974.0,69.5663,69.62,69.4666,69.5817,116974.0
2019-04-23 15:20:00,90.71,90.77,90.5,90.51,109304.0,69.574,69.62,69.4129,69.4206,109304.0
2019-04-23 15:30:00,90.52,90.53,90.31,90.53,102656.0,69.4283,69.4359,69.2672,69.4359,102656.0
2019-04-23 15:40:00,90.52,90.63,90.36,90.45,143640.0,69.4283,69.5126,69.3055,69.3746,143640.0
2019-04-23 15:50:00,90.44,90.55,90.26,90.28,373866.0,69.3669,69.4513,69.2288,69.2442,373866.0
2019-04-24 09:30:00,90.43,90.43,89.25,89.34,153776.0,69.3592,69.3592,68.4542,68.5232,153776.0
2019-04-24 09:40:00,89.33,89.55,89.04,89.08,122070.0,68.5155,68.6843,68.2931,68.3238,122070.0
2019-04-24 09:50:00,89.1,89.14,88.56,88.69,155232.0,68.3391,68.3698,67.9249,68.0247,155232.0
2019-04-24 10:00:00,88.69,88.75,87.92,88.03,204923.0,68.0247,68.0707,67.4341,67.5184,204923.0
2019-04-24 10:10:00,88.02,88.46,87.84,88.01,128292.0,67.5108,67.8482,67.3727,67.5031,128292.0
2019-04-24 10:20:00,88.03,88.32,87.89,88.25,142699.0,67.5184,67.7409,67.4111,67.6872,142699.0
2019-04-24 10:30:00,88.25,88.86,88.09,88.73,276667.0,67.6872,68.155,67.5645,68.0553,276667.0
2019-04-24 10:40:00,88.71,88.86,88.31,88.42,203003.0,68.04,68.155,67.7332,67.8176,203003.0
2019-04-24 10:50:00,88.44,89.12,88.39,88.94,115006.0,67.8329,68.3545,67.7946,68.2164,115006.0
2019-04-24 11:00:00,88.95,89.02,88.83,88.91,95687.0,68.2241,68.2778,68.132,68.1934,95687.0
2019-04-24 11:10:00,88.91,89.2,88.88,88.89,70382.0,68.1934,68.4158,68.1704,68.1781,70382.0
2019-04-24 11:20:00,88.89,89.03,88.79,88.98,65022.0,68.1781,68.2854,68.1014,68.2471,65022.0
2019-04-24 11:30:00,88.96,89.07,88.61,88.62,71991.0,68.2317,68.3161,67.9633,67.971,71991.0
2019-04-24 11:40:00,88.61,88.62,88.26,88.38,108424.0,67.9633,67.971,67.6949,67.7869,108424.0
2019-04-24 11:50:00,88.39,88.55,88.34,88.45,156861.0,67.7946,67.9173,67.7562,67.8406,156861.0
2019-04-24 12:00:00,88.45,88.57,88.39,88.49,38412.0,67.8406,67.9326,67.7946,67.8713,38412.0
2019-04-24 12:10:00,88.47,88.54,88.35,88.39,41871.0,67.8559,67.9096,67.7639,67.7946,41871.0
2019-04-24 12:20:00,88.37,88.62,88.32,88.48,47964.0,67.7792,67.971,67.7409,67.8636,47964.0
2019-04-24 12:30:00,88.47,88.58,88.36,88.44,41722.0,67.8559,67.9403,67.7716,67.8329,41722.0
2019-04-24 12:40:00,88.46,88.61,88.4,88.56,28151.0,67.8482,67.9633,67.8022,67.9249,28151.0
2019-04-24 12:50:00,88.57,88.64,88.44,88.58,39392.0,67.9326,67.9863,67.8329,67.9403,39392.0
2019-04-24 13:00:00,88.59,88.59,88.31,88.4,46491.0,67.948,67.948,67.7332,67.8022,46491.0
2019-04-24 13:10:00,88.39,88.52,88.26,88.51,44755.0,67.7946,67.8943,67.6949,67.8866,44755.0
2019-04-24 13:20:00,88.51,88.61,88.4,88.54,143482.0,67.8866,67.9633,67.8022,67.9096,143482.0
2019-04-24 13:30:00,88.54,88.54,88.34,88.46,55368.0,67.9096,67.9096,67.7562,67.8482,55368.0
2019-04-24 13:40:00,88.47,88.49,88.25,88.28,41987.0,67.8559,67.8713,67.6872,67.7102,41987.0
2019-04-24 13:50:00,88.26,88.44,88.25,88.36,47562.0,67.6949,67.8329,67.6872,67.7716,47562.0
2019-04-24 14:00:00,88.36,88.45,88.32,88.37,49393.0,67.7716,67.8406,67.7409,67.7792,49393.0
2019-04-24 14:10:00,88.37,88.56,88.33,88.52,28786.0,67.7792,67.9249,67.7485,67.8943,28786.0
2019-04-24 14:20:00,88.52,88.54,88.4,88.47,62460.0,67.8943,67.9096,67.8022,67.8559,62460.0
2019-04-24 14:30:00,88.45,88.46,88.21,88.25,43164.0,67.8406,67.8482,67.6565,67.6872,43164.0
2019-04-24 14:40:00,88.25,88.37,88.12,88.16,56966.0,67.6872,67.7792,67.5875,67.6182,56966.0
2019-04-24 14:50:00,88.15,88.26,88.05,88.26,82977.0,67.6105,67.6949,67.5338,67.6949,82977.0
2019-04-24 15:00:00,88.26,88.27,88.1,88.11,80359.0,67.6949,67.7025,67.5721,67.5798,80359.0
2019-04-24 15:10:00,88.1,88.15,87.96,88.06,115889.0,67.5721,67.6105,67.4648,67.5415,115889.0
2019-04-24 15:20:00,88.05,88.15,87.88,87.98,89470.0,67.5338,67.6105,67.4034,67.4801,89470.0
2019-04-24 15:30:00,87.98,88.05,87.94,87.98,110938.0,67.4801,67.5338,67.4494,67.4801,110938.0
2019-04-24 15:40:00,88.0,88.19,87.96,88.07,113450.0,67.4954,67.6412,67.4648,67.5491,113450.0
2019-04-24 15:50:00,88.06,88.07,87.61,87.77,450071.0,67.5415,67.5491,67.1963,67.319,450071.0
2019-04-25 09:30:00,87.75,89.29,87.64,88.78,202021.0,67.3037,68.4849,67.2193,68.0937,202021.0
2019-04-25 09:40:00,88.84,89.02,88.38,88.57,136013.0,68.1397,68.2778,67.7869,67.9326,136013.0
2019-04-25 09:50:00,88.57,89.99,88.49,89.84,132233.0,67.9326,69.0217,67.8713,68.9067,132233.0
2019-04-25 10:00:00,89.92,90.53,89.83,90.36,141615.0,68.9681,69.4359,68.899,69.3055,141615.0
2019-04-25 10:10:00,90.36,90.49,89.47,89.52,106714.0,69.3055,69.4052,68.6229,68.6613,106714.0
2019-04-25 10:20:00,89.59,89.68,89.3,89.47,113400.0,68.715,68.784,68.4925,68.6229,113400.0
2019-04-25 10:30:00,89.47,89.47,88.84,89.2,117341.0,68.6229,68.6229,68.1397,68.4158,117341.0
2019-04-25 10:40:00,89.22,89.22,88.53,88.75,88921.0,68.4312,68.4312,67.9019,68.0707,88921.0
2019-04-25 10:50:00,88.76,88.77,88.19,88.42,81547.0,68.0783,68.086,67.6412,67.8176,81547.0
2019-04-25 11:00:00,88.41,89.08,88.24,88.97,77125.0,67.8099,68.3238,67.6795,68.2394,77125.0
2019-04-25 11:10:00,88.97,89.65,88.91,89.45,81695.0,68.2394,68.761,68.1934,68.6076,81695.0
2019-04-25 11:20:00,89.45,89.86,89.44,89.82,154747.0,68.6076,68.922,68.5999,68.8914,154747.0
2019-04-25 11:30:00,89.84,90.09,89.75,90.09,99425.0,68.9067,69.0984,68.8377,69.0984,99425.0
2019-04-25 11:40:00,90.09,90.41,90.09,90.36,103282.0,69.0984,69.3439,69.0984,69.3055,103282.0
2019-04-25 11:50:00,90.36,90.38,90.11,90.34,44471.0,69.3055,69.3209,69.1138,69.2902,44471.0
2019-04-25 12:00:00,90.35,90.74,90.34,90.74,118422.0,69.2979,69.597,69.2902,69.597,118422.0
2019-04-25 12:10:00,90.73,90.97,90.62,90.72,57256.0,69.5893,69.7734,69.505,69.5817,57256.0
2019-04-25 12:20:00,90.7,90.82,90.61,90.73,64930.0,69.5663,69.6584,69.4973,69.5893,64930.0
2019-04-25 12:30:00,90.72,91.02,90.72,90.79,62597.0,69.5817,69.8118,69.5817,69.6353,62597.0
2019-04-25 12:40:00,90.79,91.41,90.76,91.41,69625.0,69.6353,70.1109,69.6123,70.1109,69625.0
2019-04-25 12:50:00,91.4,91.53,91.13,91.5,99417.0,70.1032,70.2029,69.8961,70.1799,99417.0
2019-04-25 13:00:00,91.52,91.67,91.28,91.33,82952.0,70.1953,70.3103,70.0112,70.0495,82952.0
2019-04-25 13:10:00,91.33,91.92,91.32,91.82,99876.0,70.0495,70.502,70.0419,70.4253,99876.0
2019-04-25 13:20:00,91.83,92.51,91.81,92.5,201539.0,70.433,70.9546,70.4177,70.9469,201539.0
2019-04-25 13:30:00,92.51,92.7,92.36,92.4,258809.0,70.9546,71.1003,70.8395,70.8702,258809.0
2019-04-25 13:40:00,92.4,92.4,91.74,91.81,139949.0,70.8702,70.8702,70.364,70.4177,139949.0
2019-04-25 13:50:00,91.8,92.01,91.8,91.86,47276.0,70.41,70.5711,70.41,70.456,47276.0
2019-04-25 14:00:00,91.87,91.93,91.7,91.81,73505.0,70.4637,70.5097,70.3333,70.4177,73505.0
2019-04-25 14:10:00,91.82,91.82,91.47,91.62,84023.0,70.4253,70.4253,70.1569,70.2719,84023.0
2019-04-25 14:20:00,91.62,91.62,91.44,91.46,61519.0,70.2719,70.2719,70.1339,70.1492,61519.0
2019-04-25 14:30:00,91.46,91.48,91.24,91.29,75808.0,70.1492,70.1646,69.9805,70.0188,75808.0
2019-04-25 14:40:00,91.3,91.54,91.27,91.5,47542.0,70.0265,70.2106,70.0035,70.1799,47542.0
2019-04-25 14:50:00,91.5,91.73,91.48,91.66,72101.0,70.1799,70.3563,70.1646,70.3026,72101.0
2019-04-25 15:00:00,91.63,91.81,91.6,91.63,81841.0,70.2796,70.4177,70.2566,70.2796,81841.0
2019-04-25 15:10:00,91.64,91.84,91.45,91.49,170600.0,70.2873,70.4407,70.1416,70.1722,170600.0
2019-04-25 15:20:00,91.5,91.51,91.24,91.51,99126.0,70.1799,70.1876,69.9805,70.1876,99126.0
2019-04-25 15:30:00,91.53,91.61,91.29,91.31,127019.0,70.2029,70.2643,70.0188,70.0342,127019.0
2019-04-25 15:40:00,91.32,91.36,90.93,90.97,206456.0,70.0419,70.0725,69.7427,69.7734,206456.0
2019-04-25 15:50:00,90.97,91.27,90.44,90.77,627038.0,69.7734,70.0035,69.3669,69.62,627038.0
2019-04-26 09:30:00,90.28,90.64,89.51,89.71,159381.0,69.2442,69.5203,68.6536,68.807,159381.0
2019-04-26 09:40:00,89.75,90.0,89.58,89.99,121933.0,68.8377,69.0294,68.7073,69.0217,121933.0
2019-04-26 09:50:00,90.01,90.51,89.77,89.78,106359.0,69.0371,69.4206,68.853,68.8607,106359.0
2019-04-26 10:00:00,89.78,89.87,89.66,89.74,50498.0,68.8607,68.9297,68.7686,68.83,50498.0
2019-04-26 10:10:00,89.71,89.92,89.67,89.78,41136.0,68.807,68.9681,68.7763,68.8607,41136.0
2019-04-26 10:20:00,89.69,90.02,89.69,90.01,48798.0,68.7917,69.0448,68.7917,69.0371,48798.0
2019-04-26 10:30:00,90.05,90.19,89.92,90.02,72310.0,69.0678,69.1751,68.9681,69.0448,72310.0
2019-04-26 10:40:00,90.0,90.12,89.73,89.84,61228.0,69.0294,69.1215,68.8223,68.9067,61228.0
2019-04-26 10:50:00,89.83,89.89,89.51,89.57,153184.0,68.899,68.9451,68.6536,68.6996,153184.0
2019-04-26 11:00:00,89.57,89.6,89.01,89.29,165133.0,68.6996,68.7226,68.2701,68.4849,165133.0
2019-04-26 11:10:00,89.31,89.72,89.25,89.72,42477.0,68.5002,68.8147,68.4542,68.8147,42477.0
2019-04-26 11:20:00,89.72,89.85,89.57,89.73,27284.0,68.8147,68.9144,68.6996,68.8223,27284.0
2019-04-26 11:30:00,89.72,89.72,89.51,89.61,30151.0,68.8147,68.8147,68.6536,68.7303,30151.0
2019-04-26 11:40:00,89.59,89.92,89.5,89.88,48301.0,68.715,68.9681,68.6459,68.9374,48301.0
2019-04-26 11:50:00,89.84,89.9,89.64,89.64,31203.0,68.9067,68.9527,68.7533,68.7533,31203.0
2019-04-26 12:00:00,89.65,89.96,89.63,89.96,33480.0,68.761,68.9987,68.7456,68.9987,33480.0
2019-04-26 12:10:00,89.99,90.04,89.84,89.92,28195.0,69.0217,69.0601,68.9067,68.9681,28195.0
2019-04-26 12:20:00,89.89,90.0,89.75,89.81,44300.0,68.9451,69.0294,68.8377,68.8837,44300.0
2019-04-26 12:30:00,89.81,89.82,89.5,89.6,25567.0,68.8837,68.8914,68.6459,68.7226,25567.0
2019-04-26 12:40:00,89.57,89.7,89.55,89.65,25574.0,68.6996,68.7993,68.6843,68.761,25574.0
2019-04-26 12:50:00,89.63,89.68,89.55,89.55,27640.0,68.7456,68.784,68.6843,68.6843,27640.0
2019-04-26 13:00:00,89.56,89.62,89.38,89.56,32166.0,68.6919,68.738,68.5539,68.6919,32166.0
2019-04-26 13:10:00,89.57,89.59,89.45,89.51,38515.0,68.6996,68.715,68.6076,68.6536,38515.0
2019-04-26 13:20:00,89.48,89.52,89.4,89.49,62461.0,68.6306,68.6613,68.5692,68.6383,62461.0
2019-04-26 13:30:00,89.5,89.63,89.47,89.62,23103.0,68.6459,68.7456,68.6229,68.738,23103.0
2019-04-26 13:40:00,89.62,89.65,89.48,89.59,22822.0,68.738,68.761,68.6306,68.715,22822.0
2019-04-26 13:50:00,89.6,89.64,89.49,89.57,23702.0,68.7226,68.7533,68.6383,68.6996,23702.0
2019-04-26 14:00:00,89.58,89.58,89.31,89.41,29021.0,68.7073,68.7073,68.5002,68.5769,29021.0
2019-04-26 14:10:00,89.43,89.52,89.37,89.51,37713.0,68.5922,68.6613,68.5462,68.6536,37713.0
2019-04-26 14:20:00,89.5,89.74,89.49,89.6,48480.0,68.6459,68.83,68.6383,68.7226,48480.0
2019-04-26 14:30:00,89.57,89.84,89.57,89.69,35419.0,68.6996,68.9067,68.6996,68.7917,35419.0
2019-04-26 14:40:00,89.68,89.68,89.52,89.54,31154.0,68.784,68.784,68.6613,68.6766,31154.0
2019-04-26 14:50:00,89.52,89.62,89.48,89.5,30614.0,68.6613,68.738,68.6306,68.6459,30614.0
2019-04-26 15:00:00,89.52,89.73,89.5,89.5,37535.0,68.6613,68.8223,68.6459,68.6459,37535.0
2019-04-26 15:10:00,89.52,89.67,89.48,89.61,46078.0,68.6613,68.7763,68.6306,68.7303,46078.0
2019-04-26 15:20:00,89.61,89.74,89.56,89.67,55252.0,68.7303,68.83,68.6919,68.7763,55252.0
2019-04-26 15:30:00,89.68,90.09,89.67,90.09,54634.0,68.784,69.0984,68.7763,69.0984,54634.0
2019-04-26 15:40:00,90.09,90.13,89.93,89.95,60621.0,69.0984,69.1291,68.9757,68.9911,60621.0
2019-04-26 15:50:00,89.94,90.12,89.91,90.08,184990.0,68.9834,69.1215,68.9604,69.0908,184990.0
2019-04-29 09:30:00,90.2,90.2,89.35,89.61,134740.0,69.1828,69.1828,68.5309,68.7303,134740.0
2019-04-29 09:40:00,89.62,90.39,89.47,90.26,64896.0,68.738,69.3285,68.6229,69.2288,64896.0
2019-04-29 09:50:00,90.29,90.42,89.66,89.66,47403.0,69.2518,69.3516,68.7686,68.7686,47403.0
2019-04-29 10:00:00,89.68,90.07,89.68,89.68,65207.0,68.784,69.0831,68.784,68.784,65207.0
2019-04-29 10:10:00,89.65,89.78,89.4,89.76,76483.0,68.761,68.8607,68.5692,68.8453,76483.0
2019-04-29 10:20:00,89.76,89.84,89.4,89.51,69251.0,68.8453,68.9067,68.5692,68.6536,69251.0
2019-04-29 10:30:00,89.51,89.93,89.51,89.85,67222.0,68.6536,68.9757,68.6536,68.9144,67222.0
2019-04-29 10:40:00,89.84,90.09,89.74,90.02,50063.0,68.9067,69.0984,68.83,69.0448,50063.0
2019-04-29 10:50:00,90.01,90.05,89.56,89.56,43542.0,69.0371,69.0678,68.6919,68.6919,43542.0
2019-04-29 11:00:00,89.56,89.73,89.43,89.52,61901.0,68.6919,68.8223,68.5922,68.6613,61901.0
2019-04-29 11:10:00,89.52,89.52,89.12,89.25,40845.0,68.6613,68.6613,68.3545,68.4542,40845.0
2019-04-29 11:20:00,89.25,89.37,89.15,89.15,43751.0,68.4542,68.5462,68.3775,68.3775,43751.0
2019-04-29 11:30:00,89.16,89.38,89.14,89.33,32287.0,68.3851,68.5539,68.3698,68.5155,32287.0
2019-04-29 11:40:00,89.32,89.4,89.21,89.24,28235.0,68.5079,68.5692,68.4235,68.4465,28235.0
2019-04-29 11:50:00,89.24,89.41,89.22,89.35,23264.0,68.4465,68.5769,68.4312,68.5309,23264.0
2019-04-29 12:00:00,89.35,89.45,89.3,89.34,34465.0,68.5309,68.6076,68.4925,68.5232,34465.0
2019-04-29 12:10:00,89.36,89.46,89.33,89.36,22631.0,68.5385,68.6152,68.5155,68.5385,22631.0
2019-04-29 12:20:00,89.37,89.55,89.36,89.48,28193.0,68.5462,68.6843,68.5385,68.6306,28193.0
2019-04-29 12:30:00,89.47,89.64,89.43,89.53,26013.0,68.6229,68.7533,68.5922,68.6689,26013.0
2019-04-29 12:40:00,89.5,89.67,89.47,89.63,41373.0,68.6459,68.7763,68.6229,68.7456,41373.0
2019-04-29 12:50:00,89.62,89.72,89.56,89.6,24584.0,68.738,68.8147,68.6919,68.7226,24584.0
2019-04-29 13:00:00,89.59,89.76,89.59,89.65,18124.0,68.715,68.8453,68.715,68.761,18124.0
2019-04-29 13:10:00,89.64,89.85,89.62,89.73,24850.0,68.7533,68.9144,68.738,68.8223,24850.0
2019-04-29 13:20:00,89.75,89.9,89.74,89.79,37994.0,68.8377,68.9527,68.83,68.8684,37994.0
2019-04-29 13:30:00,89.79,89.82,89.72,89.73,28213.0,68.8684,68.8914,68.8147,68.8223,28213.0
2019-04-29 13:40:00,89.74,89.74,89.56,89.71,39292.0,68.83,68.83,68.6919,68.807,39292.0
2019-04-29 13:50:00,89.72,89.75,89.57,89.61,26441.0,68.8147,68.8377,68.6996,68.7303,26441.0
2019-04-29 14:00:00,89.62,89.71,89.55,89.71,24342.0,68.738,68.807,68.6843,68.807,24342.0
2019-04-29 14:10:00,89.7,89.7,89.56,89.62,23944.0,68.7993,68.7993,68.6919,68.738,23944.0
2019-04-29 14:20:00,89.61,89.66,89.55,89.57,47080.0,68.7303,68.7686,68.6843,68.6996,47080.0
2019-04-29 14:30:00,89.57,89.64,89.54,89.54,47023.0,68.6996,68.7533,68.6766,68.6766,47023.0
2019-04-29 14:40:00,89.53,89.63,89.48,89.6,40461.0,68.6689,68.7456,68.6306,68.7226,40461.0
2019-04-29 14:50:00,89.59,89.7,89.54,89.59,58078.0,68.715,68.7993,68.6766,68.715,58078.0
2019-04-29 15:00:00,89.61,89.64,89.57,89.63,33978.0,68.7303,68.7533,68.6996,68.7456,33978.0
2019-04-29 15:10:00,89.64,89.85,89.62,89.81,44385.0,68.7533,68.9144,68.738,68.8837,44385.0
2019-04-29 15:20:00,89.82,89.87,89.6,89.7,48055.0,68.8914,68.9297,68.7226,68.7993,48055.0
2019-04-29 15:30:00,89.69,89.73,89.62,89.68,66784.0,68.7917,68.8223,68.738,68.784,66784.0
2019-04-29 15:40:00,89.67,89.7,89.56,89.62,98224.0,68.7763,68.7993,68.6919,68.738,98224.0
2019-04-29 15:50:00,89.61,89.63,89.43,89.61,272108.0,68.7303,68.7456,68.5922,68.7303,272108.0
2019-04-30 09:30:00,89.76,90.66,89.74,90.34,82937.0,68.8453,69.5356,68.83,69.2902,82937.0
2019-04-30 09:40:00,90.36,90.45,90.08,90.44,50206.0,69.3055,69.3746,69.0908,69.3669,50206.0
2019-04-30 09:50:00,90.47,90.82,90.25,90.37,68462.0,69.3899,69.6584,69.2212,69.3132,68462.0
2019-04-30 10:00:00,90.43,90.43,89.89,89.94,62486.0,69.3592,69.3592,68.9451,68.9834,62486.0
2019-04-30 10:10:00,89.98,90.05,89.79,89.9,58791.0,69.0141,69.0678,68.8684,68.9527,58791.0
2019-04-30 10:20:00,89.92,90.43,89.86,90.41,55008.0,68.9681,69.3592,68.922,69.3439,55008.0
2019-04-30 10:30:00,90.42,90.78,90.31,90.56,59257.0,69.3516,69.6277,69.2672,69.4589,59257.0
2019-04-30 10:40:00,90.56,90.62,90.29,90.29,38828.0,69.4589,69.505,69.2518,69.2518,38828.0
2019-04-30 10:50:00,90.29,90.3,90.14,90.28,19512.0,69.2518,69.2595,69.1368,69.2442,19512.0
2019-04-30 11:00:00,90.27,90.34,90.02,90.08,69946.0,69.2365,69.2902,69.0448,69.0908,69946.0
2019-04-30 11:10:00,90.09,90.32,90.0,90.27,32789.0,69.0984,69.2749,69.0294,69.2365,32789.0
2019-04-30 11:20:00,90.3,90.91,90.3,90.85,54513.0,69.2595,69.7274,69.2595,69.6814,54513.0
2019-04-30 11:30:00,90.87,91.05,90.73,90.82,57551.0,69.6967,69.8348,69.5893,69.6584,57551.0
2019-04-30 11:40:00,90.81,90.95,90.73,90.94,91342.0,69.6507,69.7581,69.5893,69.7504,91342.0
2019-04-30 11:50:00,90.95,91.38,90.95,91.29,97249.0,69.7581,70.0879,69.7581,70.0188,97249.0
2019-04-30 12:00:00,91.3,91.3,90.95,90.99,39985.0,70.0265,70.0265,69.7581,69.7887,39985.0
2019-04-30 12:10:00,90.98,91.24,90.97,91.16,29721.0,69.7811,69.9805,69.7734,69.9191,29721.0
2019-04-30 12:20:00,91.17,91.17,90.94,90.99,24550.0,69.9268,69.9268,69.7504,69.7887,24550.0
2019-04-30 12:30:00,90.99,91.03,90.7,90.7,23322.0,69.7887,69.8194,69.5663,69.5663,23322.0
2019-04-30 12:40:00,90.69,90.81,90.64,90.64,21013.0,69.5586,69.6507,69.5203,69.5203,21013.0
2019-04-30 12:50:00,90.62,90.72,90.56,90.72,28820.0,69.505,69.5817,69.4589,69.5817,28820.0
2019-04-30 13:00:00,90.7,90.86,90.64,90.73,26600.0,69.5663,69.689,69.5203,69.5893,26600.0
2019-04-30 13:10:00,90.74,90.8,90.63,90.65,26476.0,69.597,69.643,69.5126,69.528,26476.0
2019-04-30 13:20:00,90.65,90.74,90.49,90.58,31196.0,69.528,69.597,69.4052,69.4743,31196.0
2019-04-30 13:30:00,90.57,90.57,90.47,90.5,30666.0,69.4666,69.4666,69.3899,69.4129,30666.0
2019-04-30 13:40:00,90.48,90.68,90.41,90.66,24720.0,69.3976,69.551,69.3439,69.5356,24720.0
2019-04-30 13:50:00,90.67,90.81,90.61,90.78,44637.0,69.5433,69.6507,69.4973,69.6277,44637.0
2019-04-30 14:00:00,90.79,90.81,90.6,90.62,40344.0,69.6353,69.6507,69.4896,69.505,40344.0
2019-04-30 14:10:00,90.6,90.69,90.52,90.68,35488.0,69.4896,69.5586,69.4283,69.551,35488.0
2019-04-30 14:20:00,90.66,90.76,90.66,90.72,30731.0,69.5356,69.6123,69.5356,69.5817,30731.0
2019-04-30 14:30:00,90.72,90.78,90.58,90.75,45917.0,69.5817,69.6277,69.4743,69.6047,45917.0
2019-04-30 14:40:00,90.75,90.77,90.68,90.75,30975.0,69.6047,69.62,69.551,69.6047,30975.0
2019-04-30 14:50:00,90.76,90.76,90.57,90.6,44723.0,69.6123,69.6123,69.4666,69.4896,44723.0
2019-04-30 15:00:00,90.62,90.69,90.59,90.64,36637.0,69.505,69.5586,69.4819,69.5203,36637.0
2019-04-30 15:10:00,90.64,90.65,90.31,90.43,57208.0,69.5203,69.528,69.2672,69.3592,57208.0
2019-04-30 15:20:00,90.42,90.53,90.38,90.44,49186.0,69.3516,69.4359,69.3209,69.3669,49186.0
2019-04-30 15:30:00,90.43,90.63,90.42,90.6,72771.0,69.3592,69.5126,69.3516,69.4896,72771.0
2019-04-30 15:40:00,90.6,90.79,90.59,90.74,92170.0,69.4896,69.6353,69.4819,69.597,92170.0
2019-04-30 15:50:00,90.75,90.82,90.62,90.63,235145.0,69.6047,69.6584,69.505,69.5126,235145.0
2019-05-01 09:30:00,90.97,91.61,90.64,91.47,82272.0,69.7734,70.2643,69.5203,70.1569,82272.0
2019-05-01 09:40:00,91.48,91.83,91.3,91.66,63021.0,70.1646,70.433,70.0265,70.3026,63021.0
2019-05-01 09:50:00,91.69,91.7,91.32,91.5,48141.0,70.3256,70.3333,70.0419,70.1799,48141.0
2019-05-01 10:00:00,91.47,91.47,90.76,91.04,58345.0,70.1569,70.1569,69.6123,69.8271,58345.0
2019-05-01 10:10:00,91.06,91.12,90.71,90.81,60076.0,69.8424,69.8885,69.574,69.6507,60076.0
2019-05-01 10:20:00,90.82,91.23,90.8,90.87,59115.0,69.6584,69.9728,69.643,69.6967,59115.0
2019-05-01 10:30:00,90.86,90.89,90.38,90.5,66092.0,69.689,69.712,69.3209,69.4129,66092.0
2019-05-01 10:40:00,90.48,90.73,90.38,90.67,39240.0,69.3976,69.5893,69.3209,69.5433,39240.0
2019-05-01 10:50:00,90.65,90.68,90.25,90.3,109753.0,69.528,69.551,69.2212,69.2595,109753.0
2019-05-01 11:00:00,90.27,90.48,90.14,90.44,45528.0,69.2365,69.3976,69.1368,69.3669,45528.0
2019-05-01 11:10:00,90.47,90.49,90.19,90.21,59781.0,69.3899,69.4052,69.1751,69.1905,59781.0
2019-05-01 11:20:00,90.23,90.3,90.14,90.24,39061.0,69.2058,69.2595,69.1368,69.2135,39061.0
2019-05-01 11:30:00,90.26,90.72,90.22,90.63,68328.0,69.2288,69.5817,69.1982,69.5126,68328.0
2019-05-01 11:40:00,90.67,90.95,90.67,90.79,55770.0,69.5433,69.7581,69.5433,69.6353,55770.0
2019-05-01 11:50:00,90.8,90.95,90.69,90.71,32341.0,69.643,69.7581,69.5586,69.574,32341.0
2019-05-01 12:00:00,90.69,90.69,90.4,90.42,26616.0,69.5586,69.5586,69.3362,69.3516,26616.0
2019-05-01 12:10:00,90.42,90.61,90.33,90.5,27193.0,69.3516,69.4973,69.2825,69.4129,27193.0
2019-05-01 12:20:00,90.49,90.61,90.42,90.51,29519.0,69.4052,69.4973,69.3516,69.4206,29519.0
2019-05-01 12:30:00,90.5,90.52,90.36,90.47,32463.0,69.4129,69.4283,69.3055,69.3899,32463.0
2019-05-01 12:40:00,90.44,90.51,90.35,90.47,39787.0,69.3669,69.4206,69.2979,69.3899,39787.0
2019-05-01 12:50:00,90.49,90.81,90.48,90.76,33135.0,69.4052,69.6507,69.3976,69.6123,33135.0
2019-05-01 13:00:00,90.76,90.9,90.7,90.85,29461.0,69.6123,69.7197,69.5663,69.6814,29461.0
2019-05-01 13:10:00,90.84,90.94,90.76,90.85,36765.0,69.6737,69.7504,69.6123,69.6814,36765.0
2019-05-01 13:20:00,90.85,90.86,90.63,90.66,29197.0,69.6814,69.689,69.5126,69.5356,29197.0
2019-05-01 13:30:00,90.68,90.71,90.57,90.64,18926.0,69.551,69.574,69.4666,69.5203,18926.0
2019-05-01 13:40:00,90.64,90.69,90.48,90.52,19365.0,69.5203,69.5586,69.3976,69.4283,19365.0
2019-05-01 13:50:00,90.5,90.77,90.47,90.6,25347.0,69.4129,69.62,69.3899,69.4896,25347.0
2019-05-01 14:00:00,90.61,90.76,90.43,90.76,36142.0,69.4973,69.6123,69.3592,69.6123,36142.0
2019-05-01 14:10:00,90.78,90.83,90.63,90.7,31274.0,69.6277,69.666,69.5126,69.5663,31274.0
2019-05-01 14:20:00,90.7,90.72,90.55,90.57,30100.0,69.5663,69.5817,69.4513,69.4666,30100.0
2019-05-01 14:30:00,90.55,90.61,90.19,90.19,60964.0,69.4513,69.4973,69.1751,69.1751,60964.0
2019-05-01 14:40:00,90.17,90.26,90.09,90.12,68314.0,69.1598,69.2288,69.0984,69.1215,68314.0
2019-05-01 14:50:00,90.13,90.34,90.04,90.3,41360.0,69.1291,69.2902,69.0601,69.2595,41360.0
2019-05-01 15:00:00,90.3,90.36,90.15,90.3,36814.0,69.2595,69.3055,69.1445,69.2595,36814.0
2019-05-01 15:10:00,90.32,90.34,90.19,90.28,36895.0,69.2749,69.2902,69.1751,69.2442,36895.0
2019-05-01 15:20:00,90.29,90.33,90.02,90.11,46999.0,69.2518,69.2825,69.0448,69.1138,46999.0
2019-05-01 15:30:00,90.1,90.11,89.92,89.98,165404.0,69.1061,69.1138,68.9681,69.0141,165404.0
2019-05-01 15:40:00,89.97,90.03,89.91,89.93,182395.0,69.0064,69.0524,68.9604,68.9757,182395.0
2019-05-01 15:50:00,89.94,89.98,89.73,89.75,787338.0,68.9834,69.0141,68.8223,68.8377,787338.0
2019-05-02 09:30:00,89.75,90.6,89.6,90.35,169652.0,68.8377,69.4896,68.7226,69.2979,169652.0
2019-05-02 09:40:00,90.42,90.75,90.37,90.55,76677.0,69.3516,69.6047,69.3132,69.4513,76677.0
2019-05-02 09:50:00,90.55,90.61,89.79,89.89,94179.0,69.4513,69.4973,68.8684,68.9451,94179.0
2019-05-02 10:00:00,89.87,89.88,88.91,89.21,156147.0,68.9297,68.9374,68.1934,68.4235,156147.0
2019-05-02 10:10:00,89.25,89.58,89.24,89.44,76300.0,68.4542,68.7073,68.4465,68.5999,76300.0
2019-05-02 10:20:00,89.43,89.89,89.39,89.76,49368.0,68.5922,68.9451,68.5616,68.8453,49368.0
2019-05-02 10:30:00,89.74,89.79,89.37,89.42,90043.0,68.83,68.8684,68.5462,68.5846,90043.0
2019-05-02 10:40:00,89.4,89.53,89.1,89.17,117349.0,68.5692,68.6689,68.3391,68.3928,117349.0
2019-05-02 10:50:00,89.15,89.2,88.76,88.82,82419.0,68.3775,68.4158,68.0783,68.1244,82419.0
2019-05-02 11:00:00,88.82,89.12,88.76,89.12,96439.0,68.1244,68.3545,68.0783,68.3545,96439.0
2019-05-02 11:10:00,89.11,89.17,88.5,88.52,101017.0,68.3468,68.3928,67.8789,67.8943,101017.0
2019-05-02 11:20:00,88.53,88.65,88.24,88.24,94139.0,67.9019,67.994,67.6795,67.6795,94139.0
2019-05-02 11:30:00,88.23,88.65,88.21,88.28,80603.0,67.6718,67.994,67.6565,67.7102,80603.0
2019-05-02 11:40:00,88.25,88.32,87.92,88.29,121272.0,67.6872,67.7409,67.4341,67.7179,121272.0
2019-05-02 11:50:00,88.29,88.29,88.02,88.11,140836.0,67.7179,67.7179,67.5108,67.5798,140836.0
2019-05-02 12:00:00,88.09,88.14,87.77,87.81,66795.0,67.5645,67.6028,67.319,67.3497,66795.0
2019-05-02 12:10:00,87.79,87.88,87.64,87.88,73269.0,67.3344,67.4034,67.2193,67.4034,73269.0
2019-05-02 12:20:00,87.89,88.21,87.88,88.2,50336.0,67.4111,67.6565,67.4034,67.6488,50336.0
2019-05-02 12:30:00,88.22,88.34,88.17,88.31,55876.0,67.6642,67.7562,67.6258,67.7332,55876.0
2019-05-02 12:40:00,88.32,88.75,88.18,88.73,38357.0,67.7409,68.0707,67.6335,68.0553,38357.0
2019-05-02 12:50:00,88.73,89.06,88.71,89.0,143840.0,68.0553,68.3084,68.04,68.2624,143840.0
2019-05-02 13:00:00,89.0,89.04,88.59,88.64,105991.0,68.2624,68.2931,67.948,67.9863,105991.0
2019-05-02 13:10:00,88.65,88.79,88.47,88.78,45552.0,67.994,68.1014,67.8559,68.0937,45552.0
2019-05-02 13:20:00,88.78,88.95,88.59,88.63,34204.0,68.0937,68.2241,67.948,67.9786,34204.0
2019-05-02 13:30:00,88.64,88.66,88.41,88.55,40698.0,67.9863,68.0016,67.8099,67.9173,40698.0
2019-05-02 13:40:00,88.55,88.6,88.13,88.13,75104.0,67.9173,67.9556,67.5951,67.5951,75104.0
2019-05-02 13:50:00,88.12,88.28,88.09,88.22,61717.0,67.5875,67.7102,67.5645,67.6642,61717.0
2019-05-02 14:00:00,88.2,88.21,88.0,88.13,65137.0,67.6488,67.6565,67.4954,67.5951,65137.0
2019-05-02 14:10:00,88.13,88.63,88.13,88.56,104022.0,67.5951,67.9786,67.5951,67.9249,104022.0
2019-05-02 14:20:00,88.58,88.79,88.55,88.7,53870.0,67.9403,68.1014,67.9173,68.0323,53870.0
2019-05-02 14:30:00,88.7,88.71,88.45,88.48,48888.0,68.0323,68.04,67.8406,67.8636,48888.0
2019-05-02 14:40:00,88.47,88.56,88.21,88.22,44320.0,67.8559,67.9249,67.6565,67.6642,44320.0
2019-05-02 14:50:00,88.23,88.33,88.18,88.27,67434.0,67.6718,67.7485,67.6335,67.7025,67434.0
2019-05-02 15:00:00,88.27,88.41,88.22,88.3,60104.0,67.7025,67.8099,67.6642,67.7255,60104.0
2019-05-02 15:10:00,88.31,88.58,88.3,88.53,72900.0,67.7332,67.9403,67.7255,67.9019,72900.0
2019-05-02 15:20:00,88.52,88.86,88.52,88.81,173932.0,67.8943,68.155,67.8943,68.1167,173932.0
2019-05-02 15:30:00,88.8,88.86,88.5,88.56,198850.0,68.109,68.155,67.8789,67.9249,198850.0
2019-05-02 15:40:00,88.57,88.58,88.23,88.23,131782.0,67.9326,67.9403,67.6718,67.6718,131782.0
2019-05-02 15:50:00,88.23,88.42,88.18,88.26,365471.0,67.6718,67.8176,67.6335,67.6949,365471.0
2019-05-03 09:30:00,89.15,89.66,89.02,89.11,75784.0,68.3775,68.7686,68.2778,68.3468,75784.0
2019-05-03 09:40:00,89.12,89.43,88.59,88.93,44143.0,68.3545,68.5922,67.948,68.2087,44143.0
2019-05-03 09:50:00,88.98,89.27,88.85,88.86,54942.0,68.2471,68.4695,68.1474,68.155,54942.0
2019-05-03 10:00:00,88.89,88.92,88.53,88.79,60283.0,68.1781,68.2011,67.9019,68.1014,60283.0
2019-05-03 10:10:00,88.86,89.04,88.73,88.99,146627.0,68.155,68.2931,68.0553,68.2548,146627.0
2019-05-03 10:20:00,89.02,89.09,88.68,88.68,52294.0,68.2778,68.3315,68.017,68.017,52294.0
2019-05-03 10:30:00,88.68,88.95,88.68,88.76,45621.0,68.017,68.2241,68.017,68.0783,45621.0
2019-05-03 10:40:00,88.75,88.89,88.64,88.65,43853.0,68.0707,68.1781,67.9863,67.994,43853.0
2019-05-03 10:50:00,88.67,88.95,88.56,88.9,67952.0,68.0093,68.2241,67.9249,68.1857,67952.0
2019-05-03 11:00:00,88.92,89.11,88.84,88.9,44853.0,68.2011,68.3468,68.1397,68.1857,44853.0
2019-05-03 11:10:00,88.92,88.94,88.49,88.55,58787.0,68.2011,68.2164,67.8713,67.9173,58787.0
2019-05-03 11:20:00,88.55,88.63,88.44,88.47,46778.0,67.9173,67.9786,67.8329,67.8559,46778.0
2019-05-03 11:30:00,88.48,88.8,88.48,88.63,30687.0,67.8636,68.109,67.8636,67.9786,30687.0
2019-05-03 11:40:00,88.65,88.66,88.25,88.26,54836.0,67.994,68.0016,67.6872,67.6949,54836.0
2019-05-03 11:50:00,88.25,88.71,88.25,88.66,53822.0,67.6872,68.04,67.6872,68.0016,53822.0
2019-05-03 12:00:00,88.67,88.93,88.66,88.88,33979.0,68.0093,68.2087,68.0016,68.1704,33979.0
2019-05-03 12:10:00,88.91,88.98,88.78,88.97,26626.0,68.1934,68.2471,68.0937,68.2394,26626.0
2019-05-03 12:20:00,88.99,89.04,88.79,88.81,21655.0,68.2548,68.2931,68.1014,68.1167,21655.0
2019-05-03 12:30:00,88.83,89.07,88.82,89.07,25552.0,68.132,68.3161,68.1244,68.3161,25552.0
2019-05-03 12:40:00,89.06,89.31,88.98,89.31,63583.0,68.3084,68.5002,68.2471,68.5002,63583.0
2019-05-03 12:50:00,89.31,89.47,89.28,89.45,36959.0,68.5002,68.6229,68.4772,68.6076,36959.0
2019-05-03 13:00:00,89.45,89.45,89.23,89.34,49205.0,68.6076,68.6076,68.4388,68.5232,49205.0
2019-05-03 13:10:00,89.34,89.36,89.15,89.15,14568.0,68.5232,68.5385,68.3775,68.3775,14568.0
2019-05-03 13:20:00,89.14,89.27,89.12,89.22,20791.0,68.3698,68.4695,68.3545,68.4312,20791.0
2019-05-03 13:30:00,89.23,89.33,89.07,89.1,17008.0,68.4388,68.5155,68.3161,68.3391,17008.0
2019-05-03 13:40:00,89.09,89.18,89.07,89.18,17787.0,68.3315,68.4005,68.3161,68.4005,17787.0
2019-05-03 13:50:00,89.15,89.15,89.0,89.06,19892.0,68.3775,68.3775,68.2624,68.3084,19892.0
2019-05-03 14:00:00,89.05,89.05,88.9,88.93,15435.0,68.3008,68.3008,68.1857,68.2087,15435.0
2019-05-03 14:10:00,88.9,88.98,88.86,88.87,17565.0,68.1857,68.2471,68.155,68.1627,17565.0
2019-05-03 14:20:00,88.88,88.97,88.83,88.84,15165.0,68.1704,68.2394,68.132,68.1397,15165.0
2019-05-03 14:30:00,88.83,88.92,88.79,88.87,23162.0,68.132,68.2011,68.1014,68.1627,23162.0
2019-05-03 14:40:00,88.86,89.05,88.83,89.03,47517.0,68.155,68.3008,68.132,68.2854,47517.0
2019-05-03 14:50:00,89.04,89.16,88.95,88.98,32141.0,68.2931,68.3851,68.2241,68.2471,32141.0
2019-05-03 15:00:00,88.97,89.02,88.93,88.97,35458.0,68.2394,68.2778,68.2087,68.2394,35458.0
2019-05-03 15:10:00,88.98,88.99,88.77,88.77,33592.0,68.2471,68.2548,68.086,68.086,33592.0
2019-05-03 15:20:00,88.75,88.99,88.75,88.86,31481.0,68.0707,68.2548,68.0707,68.155,31481.0
2019-05-03 15:30:00,88.86,89.05,88.84,88.95,47196.0,68.155,68.3008,68.1397,68.2241,47196.0
2019-05-03 15:40:00,88.95,88.97,88.59,88.66,84292.0,68.2241,68.2394,67.948,68.0016,84292.0
2019-05-03 15:50:00,88.65,88.76,88.43,88.44,345407.0,67.994,68.0783,67.8252,67.8329,345407.0
2019-05-06 09:30:00,87.45,87.45,86.58,86.72,144016.0,67.0736,67.0736,66.4063,66.5137,144016.0
2019-05-06 09:40:00,86.64,86.64,85.72,85.72,116802.0,66.4523,66.4523,65.7467,65.7467,116802.0
2019-05-06 09:50:00,85.69,87.01,85.66,86.93,82439.0,65.7237,66.7361,65.7007,66.6747,82439.0
2019-05-06 10:00:00,86.92,86.92,86.25,86.55,102780.0,66.6671,66.6671,66.1532,66.3833,102780.0
2019-05-06 10:10:00,86.54,87.2,86.51,87.06,92185.0,66.3756,66.8818,66.3526,66.7745,92185.0
2019-05-06 10:20:00,87.06,87.22,86.94,87.05,75645.0,66.7745,66.8972,66.6824,66.7668,75645.0
2019-05-06 10:30:00,87.03,87.04,86.67,86.75,69025.0,66.7514,66.7591,66.4753,66.5367,69025.0
2019-05-06 10:40:00,86.78,86.89,86.31,86.32,55452.0,66.5597,66.6441,66.1992,66.2069,55452.0
2019-05-06 10:50:00,86.32,86.56,86.25,86.28,84673.0,66.2069,66.391,66.1532,66.1762,84673.0
2019-05-06 11:00:00,86.27,86.3,86.03,86.04,95205.0,66.1685,66.1915,65.9845,65.9921,95205.0
2019-05-06 11:10:00,86.06,86.22,85.95,86.16,80415.0,66.0075,66.1302,65.9231,66.0842,80415.0
2019-05-06 11:20:00,86.18,86.45,86.16,86.34,87087.0,66.0995,66.3066,66.0842,66.2222,87087.0
2019-05-06 11:30:00,86.36,86.47,86.2,86.24,60911.0,66.2376,66.3219,66.1148,66.1455,60911.0
2019-05-06 11:40:00,86.26,86.29,86.01,86.01,52386.0,66.1609,66.1839,65.9691,65.9691,52386.0
2019-05-06 11:50:00,86.01,86.15,85.87,85.9,78106.0,65.9691,66.0765,65.8617,65.8847,78106.0
2019-05-06 12:00:00,85.91,86.19,85.91,86.17,172672.0,65.8924,66.1072,65.8924,66.0918,172672.0
2019-05-06 12:10:00,86.18,86.52,86.18,86.52,64707.0,66.0995,66.3603,66.0995,66.3603,64707.0
2019-05-06 12:20:00,86.54,86.6,86.46,86.53,39995.0,66.3756,66.4216,66.3143,66.368,39995.0
2019-05-06 12:30:00,86.54,86.62,86.47,86.48,43392.0,66.3756,66.437,66.3219,66.3296,43392.0
2019-05-06 12:40:00,86.48,86.53,86.24,86.27,58471.0,66.3296,66.368,66.1455,66.1685,58471.0
2019-05-06 12:50:00,86.25,86.42,86.22,86.27,58260.0,66.1532,66.2836,66.1302,66.1685,58260.0
2019-05-06 13:00:00,86.27,86.33,86.19,86.22,43210.0,66.1685,66.2146,66.1072,66.1302,43210.0
2019-05-06 13:10:00,86.22,86.49,86.21,86.36,39448.0,66.1302,66.3373,66.1225,66.2376,39448.0
2019-05-06 13:20:00,86.35,86.41,86.31,86.34,38851.0,66.2299,66.2759,66.1992,66.2222,38851.0
2019-05-06 13:30:00,86.34,86.43,86.23,86.26,61842.0,66.2222,66.2913,66.1379,66.1609,61842.0
2019-05-06 13:40:00,86.26,86.5,86.16,86.48,110442.0,66.1609,66.3449,66.0842,66.3296,110442.0
2019-05-06 13:50:00,86.48,86.92,86.48,86.87,123580.0,66.3296,66.6671,66.3296,66.6287,123580.0
2019-05-06 14:00:00,86.87,87.11,86.86,87.02,97529.0,66.6287,66.8128,66.6211,66.7438,97529.0
2019-05-06 14:10:00,87.01,87.13,86.76,86.86,90316.0,66.7361,66.8281,66.5444,66.6211,90316.0
2019-05-06 14:20:00,86.86,86.91,86.75,86.75,44752.0,66.6211,66.6594,66.5367,66.5367,44752.0
2019-05-06 14:30:00,86.74,87.03,86.74,86.95,53060.0,66.529,66.7514,66.529,66.6901,53060.0
2019-05-06 14:40:00,86.94,86.95,86.76,86.95,50156.0,66.6824,66.6901,66.5444,66.6901,50156.0
2019-05-06 14:50:00,86.94,86.99,86.83,86.9,57960.0,66.6824,66.7208,66.5981,66.6517,57960.0
2019-05-06 15:00:00,86.9,86.94,86.76,86.77,108360.0,66.6517,66.6824,66.5444,66.552,108360.0
2019-05-06 15:10:00,86.77,86.78,86.6,86.73,63319.0,66.552,66.5597,66.4216,66.5214,63319.0
2019-05-06 15:20:00,86.75,86.92,86.68,86.81,82561.0,66.5367,66.6671,66.483,66.5827,82561.0
2019-05-06 15:30:00,86.81,86.81,86.44,86.5,132936.0,66.5827,66.5827,66.2989,66.3449,132936.0
2019-05-06 15:40:00,86.5,86.54,86.37,86.49,188081.0,66.3449,66.3756,66.2452,66.3373,188081.0
2019-05-06 15:50:00,86.5,86.54,86.26,86.4,442837.0,66.3449,66.3756,66.1609,66.2682,442837.0
2019-05-07 09:30:00,85.51,85.51,84.22,84.8,269420.0,65.5856,65.5856,64.5962,65.0411,269420.0
2019-05-07 09:40:00,84.81,84.83,83.29,83.29,202862.0,65.0487,65.0641,63.8829,63.8829,202862.0
2019-05-07 09:50:00,83.34,83.54,82.65,83.35,316094.0,63.9212,64.0746,63.392,63.9289,316094.0
2019-05-07 10:00:00,83.41,83.98,83.41,83.72,244993.0,63.9749,64.4121,63.9749,64.2127,244993.0
2019-05-07 10:10:00,83.69,83.69,83.03,83.64,193999.0,64.1897,64.1897,63.6835,64.1513,193999.0
2019-05-07 10:20:00,83.66,84.09,83.58,84.01,102070.0,64.1667,64.4965,64.1053,64.4351,102070.0
2019-05-07 10:30:00,84.0,84.03,83.57,83.61,104327.0,64.4275,64.4505,64.0977,64.1283,104327.0
2019-05-07 10:40:00,83.59,83.76,83.33,83.34,94570.0,64.113,64.2434,63.9136,63.9212,94570.0
2019-05-07 10:50:00,83.38,83.38,83.08,83.22,104183.0,63.9519,63.9519,63.7218,63.8292,104183.0
2019-05-07 11:00:00,83.2,83.36,83.01,83.21,91190.0,63.8139,63.9366,63.6681,63.8215,91190.0
2019-05-07 11:10:00,83.19,83.53,83.13,83.22,60646.0,63.8062,64.067,63.7602,63.8292,60646.0
2019-05-07 11:20:00,83.19,83.43,83.09,83.4,52027.0,63.8062,63.9903,63.7295,63.9673,52027.0
2019-05-07 11:30:00,83.4,83.6,83.26,83.47,59988.0,63.9673,64.1207,63.8599,64.021,59988.0
2019-05-07 11:40:00,83.51,83.71,83.49,83.59,55287.0,64.0516,64.205,64.0363,64.113,55287.0
2019-05-07 11:50:00,83.57,83.57,83.41,83.51,79589.0,64.0977,64.0977,63.9749,64.0516,79589.0
2019-05-07 12:00:00,83.5,83.75,83.48,83.6,97923.0,64.044,64.2357,64.0286,64.1207,97923.0
2019-05-07 12:10:00,83.6,83.67,83.51,83.58,44406.0,64.1207,64.1744,64.0516,64.1053,44406.0
2019-05-07 12:20:00,83.63,84.1,83.55,84.06,82901.0,64.1437,64.5042,64.0823,64.4735,82901.0
2019-05-07 12:30:00,84.08,84.21,83.93,84.1,71987.0,64.4888,64.5885,64.3738,64.5042,71987.0
2019-05-07 12:40:00,84.09,84.09,83.85,84.02,54788.0,64.4965,64.4965,64.3124,64.4428,54788.0
2019-05-07 12:50:00,84.01,84.21,83.85,83.88,124731.0,64.4351,64.5885,64.3124,64.3354,124731.0
2019-05-07 13:00:00,83.86,83.92,83.54,83.68,49907.0,64.3201,64.3661,64.0746,64.182,49907.0
2019-05-07 13:10:00,83.69,83.79,83.53,83.56,86917.0,64.1897,64.2664,64.067,64.09,86917.0
2019-05-07 13:20:00,83.57,83.64,83.49,83.52,64697.0,64.0977,64.1513,64.0363,64.0593,64697.0
2019-05-07 13:30:00,83.51,83.67,83.48,83.53,59029.0,64.0516,64.1744,64.0286,64.067,59029.0
2019-05-07 13:40:00,83.52,83.87,83.48,83.86,67715.0,64.0593,64.3277,64.0286,64.3201,67715.0
2019-05-07 13:50:00,83.84,83.94,83.75,83.75,41516.0,64.3047,64.3814,64.2357,64.2357,41516.0
2019-05-07 14:00:00,83.75,83.93,83.69,83.83,36961.0,64.2357,64.3738,64.1897,64.2971,36961.0
2019-05-07 14:10:00,83.85,83.87,83.58,83.65,96308.0,64.3124,64.3277,64.1053,64.159,96308.0
2019-05-07 14:20:00,83.65,83.88,83.54,83.56,120660.0,64.159,64.3354,64.0746,64.09,120660.0
2019-05-07 14:30:00,83.57,83.78,83.46,83.78,101276.0,64.0977,64.2587,64.0133,64.2587,101276.0
2019-05-07 14:40:00,83.79,83.92,83.73,83.81,59526.0,64.2664,64.3661,64.2204,64.2817,59526.0
2019-05-07 14:50:00,83.83,84.06,83.83,83.87,98593.0,64.2971,64.4735,64.2971,64.3277,98593.0
2019-05-07 15:00:00,83.87,83.99,83.77,83.96,81473.0,64.3277,64.4198,64.2511,64.3968,81473.0
2019-05-07 15:10:00,83.95,84.36,83.93,84.19,153240.0,64.3891,64.7036,64.3738,64.5732,153240.0
2019-05-07 15:20:00,84.2,84.22,83.98,83.99,105421.0,64.5809,64.5962,64.4121,64.4198,105421.0
2019-05-07 15:30:00,84.0,84.0,83.78,83.87,111602.0,64.4275,64.4275,64.2587,64.3277,111602.0
2019-05-07 15:40:00,83.86,84.28,83.86,84.25,127730.0,64.3201,64.6422,64.3201,64.6192,127730.0
2019-05-07 15:50:00,84.23,84.52,84.19,84.32,342042.0,64.6039,64.8263,64.5732,64.6729,342042.0
2019-05-08 09:30:00,83.63,84.66,83.5,84.61,331512.0,64.1437,64.9337,64.044,64.8953,331512.0
2019-05-08 09:40:00,84.62,84.91,84.15,84.81,72271.0,64.903,65.1254,64.5425,65.0487,72271.0
2019-05-08 09:50:00,84.78,84.8,84.17,84.41,71640.0,65.0257,65.0411,64.5578,64.7419,71640.0
2019-05-08 10:00:00,84.45,84.79,84.14,84.69,65081.0,64.7726,65.0334,64.5348,64.9567,65081.0
2019-05-08 10:10:00,84.75,84.9,84.47,84.47,59194.0,65.0027,65.1178,64.7879,64.7879,59194.0
2019-05-08 10:20:00,84.47,84.56,83.91,83.97,44230.0,64.7879,64.857,64.3584,64.4044,44230.0
2019-05-08 10:30:00,83.99,84.18,83.5,83.59,113251.0,64.4198,64.5655,64.044,64.113,113251.0
2019-05-08 10:40:00,83.61,83.82,83.49,83.62,154256.0,64.1283,64.2894,64.0363,64.136,154256.0
2019-05-08 10:50:00,83.62,83.63,82.86,83.32,156330.0,64.136,64.1437,63.5531,63.9059,156330.0
2019-05-08 11:00:00,83.31,83.97,83.27,83.73,155817.0,63.8982,64.4044,63.8676,64.2204,155817.0
2019-05-08 11:10:00,83.75,83.84,83.39,83.44,100301.0,64.2357,64.3047,63.9596,63.9979,100301.0
2019-05-08 11:20:00,83.43,83.45,82.81,82.88,74652.0,63.9903,64.0056,63.5147,63.5684,74652.0
2019-05-08 11:30:00,82.9,83.06,82.53,82.62,95297.0,63.5838,63.7065,63.3,63.369,95297.0
2019-05-08 11:40:00,82.6,82.69,82.37,82.44,92915.0,63.3537,63.4227,63.1773,63.2309,92915.0
2019-05-08 11:50:00,82.45,82.47,82.13,82.22,92694.0,63.2386,63.254,62.9932,63.0622,92694.0
2019-05-08 12:00:00,82.23,82.55,82.09,82.37,140060.0,63.0699,63.3153,62.9625,63.1773,140060.0
2019-05-08 12:10:00,82.36,82.41,82.09,82.23,87848.0,63.1696,63.2079,62.9625,63.0699,87848.0
2019-05-08 12:20:00,82.23,82.59,82.18,82.53,37153.0,63.0699,63.346,63.0315,63.3,37153.0
2019-05-08 12:30:00,82.53,82.73,82.43,82.68,34060.0,63.3,63.4534,63.2233,63.415,34060.0
2019-05-08 12:40:00,82.71,82.99,82.7,82.95,53445.0,63.438,63.6528,63.4304,63.6221,53445.0
2019-05-08 12:50:00,82.94,83.08,82.88,83.05,53015.0,63.6144,63.7218,63.5684,63.6988,53015.0
2019-05-08 13:00:00,83.05,83.11,82.8,82.82,57284.0,63.6988,63.7448,63.5071,63.5224,57284.0
2019-05-08 13:10:00,82.81,82.81,82.56,82.61,26930.0,63.5147,63.5147,63.323,63.3613,26930.0
2019-05-08 13:20:00,82.59,82.81,82.59,82.69,31770.0,63.346,63.5147,63.346,63.4227,31770.0
2019-05-08 13:30:00,82.69,82.76,82.55,82.62,25777.0,63.4227,63.4764,63.3153,63.369,25777.0
2019-05-08 13:40:00,82.61,82.67,82.44,82.48,30900.0,63.3613,63.4074,63.2309,63.2616,30900.0
2019-05-08 13:50:00,82.49,82.5,82.37,82.45,57635.0,63.2693,63.277,63.1773,63.2386,57635.0
2019-05-08 14:00:00,82.46,82.47,82.36,82.42,37836.0,63.2463,63.254,63.1696,63.2156,37836.0
2019-05-08 14:10:00,82.4,82.46,82.33,82.35,67967.0,63.2003,63.2463,63.1466,63.1619,67967.0
2019-05-08 14:20:00,82.36,82.46,82.34,82.4,64582.0,63.1696,63.2463,63.1542,63.2003,64582.0
2019-05-08 14:30:00,82.41,82.47,82.35,82.4,85160.0,63.2079,63.254,63.1619,63.2003,85160.0
2019-05-08 14:40:00,82.4,82.51,82.38,82.49,90543.0,63.2003,63.2846,63.1849,63.2693,90543.0
2019-05-08 14:50:00,82.49,82.53,82.42,82.48,72845.0,63.2693,63.3,63.2156,63.2616,72845.0
2019-05-08 15:00:00,82.48,82.55,82.3,82.34,60631.0,63.2616,63.3153,63.1236,63.1542,60631.0
2019-05-08 15:10:00,82.33,82.55,82.33,82.5,71509.0,63.1466,63.3153,63.1466,63.277,71509.0
2019-05-08 15:20:00,82.5,82.65,82.48,82.6,95880.0,63.277,63.392,63.2616,63.3537,95880.0
2019-05-08 15:30:00,82.61,82.83,82.6,82.76,115023.0,63.3613,63.5301,63.3537,63.4764,115023.0
2019-05-08 15:40:00,82.75,82.94,82.63,82.63,155011.0,63.4687,63.6144,63.3767,63.3767,155011.0
2019-05-08 15:50:00,82.62,82.63,82.25,82.41,285531.0,63.369,63.3767,63.0852,63.2079,285531.0
2019-05-09 09:30:00,81.76,81.95,80.76,80.87,212651.0,62.7094,62.8551,61.9424,62.0268,212651.0
2019-05-09 09:40:00,80.9,80.96,79.64,79.91,256412.0,62.0498,62.0958,61.0834,61.2905,256412.0
2019-05-09 09:50:00,79.89,79.89,78.92,79.73,240079.0,61.2751,61.2751,60.5311,61.1524,240079.0
2019-05-09 10:00:00,79.75,79.92,79.39,79.53,217871.0,61.1677,61.2981,60.8916,60.999,217871.0
2019-05-09 10:10:00,79.52,79.85,79.09,79.12,100834.0,60.9913,61.2444,60.6615,60.6845,100834.0
2019-05-09 10:20:00,79.1,79.21,78.79,79.08,117822.0,60.6692,60.7536,60.4314,60.6539,117822.0
2019-05-09 10:30:00,79.06,79.47,78.81,78.84,118410.0,60.6385,60.953,60.4468,60.4698,118410.0
2019-05-09 10:40:00,78.88,79.56,78.79,79.42,126165.0,60.5005,61.022,60.4314,60.9146,126165.0
2019-05-09 10:50:00,79.43,79.52,79.17,79.39,94952.0,60.9223,60.9913,60.7229,60.8916,94952.0
2019-05-09 11:00:00,79.36,79.83,79.36,79.71,96277.0,60.8686,61.2291,60.8686,61.1371,96277.0
2019-05-09 11:10:00,79.71,79.95,79.62,79.75,103276.0,61.1371,61.3211,61.068,61.1677,103276.0
2019-05-09 11:20:00,79.74,79.75,79.03,79.11,95987.0,61.1601,61.1677,60.6155,60.6769,95987.0
2019-05-09 11:30:00,79.16,79.64,79.14,79.49,61871.0,60.7152,61.0834,60.6999,60.9683,61871.0
2019-05-09 11:40:00,79.48,79.62,79.09,79.34,75401.0,60.9606,61.068,60.6615,60.8533,75401.0
2019-05-09 11:50:00,79.33,79.66,79.2,79.46,106645.0,60.8456,61.0987,60.7459,60.9453,106645.0
2019-05-09 12:00:00,79.49,79.49,79.3,79.41,79492.0,60.9683,60.9683,60.8226,60.907,79492.0
2019-05-09 12:10:00,79.4,79.8,79.39,79.74,65334.0,60.8993,61.2061,60.8916,61.1601,65334.0
2019-05-09 12:20:00,79.74,80.31,79.62,80.24,165924.0,61.1601,61.5973,61.068,61.5436,165924.0
2019-05-09 12:30:00,80.27,80.98,80.23,80.92,171940.0,61.5666,62.1111,61.5359,62.0651,171940.0
2019-05-09 12:40:00,80.91,81.3,80.62,80.73,199225.0,62.0574,62.3566,61.835,61.9194,199225.0
2019-05-09 12:50:00,80.7,80.98,80.65,80.69,71965.0,61.8964,62.1111,61.858,61.8887,71965.0
2019-05-09 13:00:00,80.68,81.24,80.67,80.91,145226.0,61.881,62.3106,61.8734,62.0574,145226.0
2019-05-09 13:10:00,80.9,80.95,80.43,80.52,68828.0,62.0498,62.0881,61.6893,61.7583,68828.0
2019-05-09 13:20:00,80.54,80.73,80.47,80.72,47605.0,61.7737,61.9194,61.72,61.9117,47605.0
2019-05-09 13:30:00,80.72,80.77,80.62,80.75,56685.0,61.9117,61.9501,61.835,61.9347,56685.0
2019-05-09 13:40:00,80.74,81.19,80.66,81.14,56268.0,61.9271,62.2722,61.8657,62.2339,56268.0
2019-05-09 13:50:00,81.13,81.44,81.06,81.37,123746.0,62.2262,62.464,62.1725,62.4103,123746.0
2019-05-09 14:00:00,81.38,81.56,81.22,81.55,91274.0,62.4179,62.556,62.2952,62.5483,91274.0
2019-05-09 14:10:00,81.55,81.67,81.37,81.63,76870.0,62.5483,62.6404,62.4103,62.6097,76870.0
2019-05-09 14:20:00,81.64,81.82,81.55,81.57,120155.0,62.6174,62.7554,62.5483,62.5637,120155.0
2019-05-09 14:30:00,81.57,81.89,81.51,81.87,114386.0,62.5637,62.8091,62.5176,62.7938,114386.0
2019-05-09 14:40:00,81.88,82.13,81.67,81.72,123629.0,62.8014,62.9932,62.6404,62.6787,123629.0
2019-05-09 14:50:00,81.72,81.96,81.51,81.58,80196.0,62.6787,62.8628,62.5176,62.5713,80196.0
2019-05-09 15:00:00,81.58,81.73,81.35,81.42,104125.0,62.5713,62.6864,62.3949,62.4486,104125.0
2019-05-09 15:10:00,81.4,81.82,81.38,81.81,104223.0,62.4333,62.7554,62.4179,62.7477,104223.0
2019-05-09 15:20:00,81.8,82.17,81.75,82.09,134978.0,62.7401,63.0239,62.7017,62.9625,134978.0
2019-05-09 15:30:00,82.09,82.3,82.0,82.19,169614.0,62.9625,63.1236,62.8935,63.0392,169614.0
2019-05-09 15:40:00,82.19,82.21,81.73,81.73,218412.0,63.0392,63.0545,62.6864,62.6864,218412.0
2019-05-09 15:50:00,81.75,81.91,81.64,81.72,451000.0,62.7017,62.8244,62.6174,62.6787,451000.0
2019-05-10 09:30:00,81.91,83.9,81.91,82.79,204045.0,62.8244,64.3508,62.8244,63.4994,204045.0
2019-05-10 09:40:00,82.86,83.11,81.9,81.93,94525.0,63.5531,63.7448,62.8168,62.8398,94525.0
2019-05-10 09:50:00,81.95,82.05,81.52,81.68,62900.0,62.8551,62.9318,62.5253,62.648,62900.0
2019-05-10 10:00:00,81.69,81.99,81.69,81.8,63099.0,62.6557,62.8858,62.6557,62.7401,63099.0
2019-05-10 10:10:00,81.81,81.98,81.63,81.64,43051.0,62.7477,62.8781,62.6097,62.6174,43051.0
2019-05-10 10:20:00,81.68,81.92,81.52,81.88,47219.0,62.648,62.8321,62.5253,62.8014,47219.0
2019-05-10 10:30:00,81.84,81.9,81.48,81.65,39488.0,62.7708,62.8168,62.4946,62.625,39488.0
2019-05-10 10:40:00,81.65,82.05,81.33,81.99,82150.0,62.625,62.9318,62.3796,62.8858,82150.0
2019-05-10 10:50:00,82.0,82.56,81.99,82.34,151155.0,62.8935,63.323,62.8858,63.1542,151155.0
2019-05-10 11:00:00,82.31,82.34,81.92,82.09,62034.0,63.1312,63.1542,62.8321,62.9625,62034.0
2019-05-10 11:10:00,82.12,82.41,82.03,82.41,33119.0,62.9855,63.2079,62.9165,63.2079,33119.0
2019-05-10 11:20:00,82.4,82.78,82.36,82.44,49120.0,63.2003,63.4917,63.1696,63.2309,49120.0
2019-05-10 11:30:00,82.48,82.48,82.16,82.42,37980.0,63.2616,63.2616,63.0162,63.2156,37980.0
2019-05-10 11:40:00,82.39,82.39,81.97,82.04,28554.0,63.1926,63.1926,62.8705,62.9242,28554.0
2019-05-10 11:50:00,82.02,82.37,82.02,82.3,35947.0,62.9088,63.1773,62.9088,63.1236,35947.0
2019-05-10 12:00:00,82.34,82.43,82.13,82.14,24254.0,63.1542,63.2233,62.9932,63.0009,24254.0
2019-05-10 12:10:00,82.14,82.91,82.14,82.8,61200.0,63.0009,63.5914,63.0009,63.5071,61200.0
2019-05-10 12:20:00,82.84,83.03,82.77,82.94,60513.0,63.5377,63.6835,63.4841,63.6144,60513.0
2019-05-10 12:30:00,82.95,83.19,82.86,82.86,34392.0,63.6221,63.8062,63.5531,63.5531,34392.0
2019-05-10 12:40:00,82.85,82.92,82.63,82.69,52257.0,63.5454,63.5991,63.3767,63.4227,52257.0
2019-05-10 12:50:00,82.72,83.08,82.72,83.05,31127.0,63.4457,63.7218,63.4457,63.6988,31127.0
2019-05-10 13:00:00,83.06,83.26,83.03,83.11,55368.0,63.7065,63.8599,63.6835,63.7448,55368.0
2019-05-10 13:10:00,83.09,83.19,82.9,83.12,35452.0,63.7295,63.8062,63.5838,63.7525,35452.0
2019-05-10 13:20:00,83.14,83.29,83.06,83.07,60714.0,63.7678,63.8829,63.7065,63.7142,60714.0
2019-05-10 13:30:00,83.07,83.19,82.87,82.89,42717.0,63.7142,63.8062,63.5608,63.5761,42717.0
2019-05-10 13:40:00,82.9,83.14,82.87,83.08,30235.0,63.5838,63.7678,63.5608,63.7218,30235.0
2019-05-10 13:50:00,83.08,83.1,82.91,83.05,39032.0,63.7218,63.7372,63.5914,63.6988,39032.0
2019-05-10 14:00:00,83.05,83.18,83.01,83.16,27691.0,63.6988,63.7985,63.6681,63.7832,27691.0
2019-05-10 14:10:00,83.14,83.15,82.9,82.92,47677.0,63.7678,63.7755,63.5838,63.5991,47677.0
2019-05-10 14:20:00,82.92,83.01,82.78,82.88,42485.0,63.5991,63.6681,63.4917,63.5684,42485.0
2019-05-10 14:30:00,82.87,82.97,82.76,82.97,30664.0,63.5608,63.6375,63.4764,63.6375,30664.0
2019-05-10 14:40:00,82.98,83.11,82.96,83.06,35098.0,63.6451,63.7448,63.6298,63.7065,35098.0
2019-05-10 14:50:00,83.06,83.26,83.06,83.16,43362.0,63.7065,63.8599,63.7065,63.7832,43362.0
2019-05-10 15:00:00,83.16,83.53,83.16,83.53,57829.0,63.7832,64.067,63.7832,64.067,57829.0
2019-05-10 15:10:00,83.52,84.01,83.45,83.99,91560.0,64.0593,64.4351,64.0056,64.4198,91560.0
2019-05-10 15:20:00,83.99,84.09,83.87,83.98,81575.0,64.4198,64.4965,64.3277,64.4121,81575.0
2019-05-10 15:30:00,83.98,84.03,83.56,83.63,117604.0,64.4121,64.4505,64.09,64.1437,117604.0
2019-05-10 15:40:00,83.64,83.8,83.3,83.6,226740.0,64.1513,64.2741,63.8906,64.1207,226740.0
2019-05-10 15:50:00,83.6,83.79,83.49,83.74,334235.0,64.1207,64.2664,64.0363,64.228,334235.0
2019-05-13 09:30:00,82.55,83.27,81.94,83.08,199397.0,63.3153,63.8676,62.8475,63.7218,199397.0
2019-05-13 09:40:00,83.05,83.62,82.95,83.29,98090.0,63.6988,64.136,63.6221,63.8829,98090.0
2019-05-13 09:50:00,83.25,83.25,82.25,82.52,91072.0,63.8522,63.8522,63.0852,63.2923,91072.0
2019-05-13 10:00:00,82.44,82.54,81.73,81.75,79046.0,63.2309,63.3076,62.6864,62.7017,79046.0
2019-05-13 10:10:00,81.75,82.22,81.64,82.02,59929.0,62.7017,63.0622,62.6174,62.9088,59929.0
2019-05-13 10:20:00,81.99,82.23,81.95,82.23,59939.0,62.8858,63.0699,62.8551,63.0699,59939.0
2019-05-13 10:30:00,82.19,82.4,82.01,82.31,46226.0,63.0392,63.2003,62.9011,63.1312,46226.0
2019-05-13 10:40:00,82.32,82.51,82.15,82.15,41240.0,63.1389,63.2846,63.0085,63.0085,41240.0
2019-05-13 10:50:00,82.15,82.36,82.1,82.36,36406.0,63.0085,63.1696,62.9702,63.1696,36406.0
2019-05-13 11:00:00,82.33,82.4,81.89,81.94,56194.0,63.1466,63.2003,62.8091,62.8475,56194.0
2019-05-13 11:10:00,81.94,82.03,81.55,81.65,40245.0,62.8475,62.9165,62.5483,62.625,40245.0
2019-05-13 11:20:00,81.68,81.79,81.46,81.52,46701.0,62.648,62.7324,62.4793,62.5253,46701.0
2019-05-13 11:30:00,81.55,81.67,81.21,81.3,63742.0,62.5483,62.6404,62.2875,62.3566,63742.0
2019-05-13 11:40:00,81.3,81.48,81.23,81.29,35283.0,62.3566,62.4946,62.3029,62.3489,35283.0
2019-05-13 11:50:00,81.29,81.39,81.07,81.39,76201.0,62.3489,62.4256,62.1802,62.4256,76201.0
2019-05-13 12:00:00,81.4,81.41,80.93,80.93,65257.0,62.4333,62.4409,62.0728,62.0728,65257.0
2019-05-13 12:10:00,80.92,81.11,80.86,81.05,59488.0,62.0651,62.2108,62.0191,62.1648,59488.0
2019-05-13 12:20:00,81.03,81.18,80.79,80.95,50978.0,62.1495,62.2645,61.9654,62.0881,50978.0
2019-05-13 12:30:00,80.96,81.15,80.9,81.05,29860.0,62.0958,62.2415,62.0498,62.1648,29860.0
2019-05-13 12:40:00,81.05,81.17,80.96,81.16,28467.0,62.1648,62.2569,62.0958,62.2492,28467.0
2019-05-13 12:50:00,81.18,81.19,80.79,80.83,36218.0,62.2645,62.2722,61.9654,61.9961,36218.0
2019-05-13 13:00:00,80.81,80.96,80.73,80.86,28351.0,61.9807,62.0958,61.9194,62.0191,28351.0
2019-05-13 13:10:00,80.93,81.04,80.8,80.81,20406.0,62.0728,62.1572,61.9731,61.9807,20406.0
2019-05-13 13:20:00,80.81,80.95,80.73,80.83,32380.0,61.9807,62.0881,61.9194,61.9961,32380.0
2019-05-13 13:30:00,80.81,81.24,80.81,81.12,27133.0,61.9807,62.3106,61.9807,62.2185,27133.0
2019-05-13 13:40:00,81.17,81.17,80.97,81.07,36163.0,62.2569,62.2569,62.1035,62.1802,36163.0
2019-05-13 13:50:00,81.04,81.16,81.01,81.08,23640.0,62.1572,62.2492,62.1341,62.1878,23640.0
2019-05-13 14:00:00,81.08,81.35,81.07,81.23,32470.0,62.1878,62.3949,62.1802,62.3029,32470.0
2019-05-13 14:10:00,81.24,81.24,81.01,81.14,64669.0,62.3106,62.3106,62.1341,62.2339,64669.0
2019-05-13 14:20:00,81.14,81.55,81.13,81.42,63240.0,62.2339,62.5483,62.2262,62.4486,63240.0
2019-05-13 14:30:00,81.43,81.55,81.33,81.45,36746.0,62.4563,62.5483,62.3796,62.4716,36746.0
2019-05-13 14:40:00,81.48,81.6,81.31,81.59,38832.0,62.4946,62.5867,62.3642,62.579,38832.0
2019-05-13 14:50:00,81.6,81.84,81.58,81.66,44824.0,62.5867,62.7708,62.5713,62.6327,44824.0
2019-05-13 15:00:00,81.65,81.79,81.52,81.54,40098.0,62.625,62.7324,62.5253,62.5407,40098.0
2019-05-13 15:10:00,81.54,81.61,81.35,81.42,50564.0,62.5407,62.5943,62.3949,62.4486,50564.0
2019-05-13 15:20:00,81.42,81.47,81.31,81.36,46074.0,62.4486,62.487,62.3642,62.4026,46074.0
2019-05-13 15:30:00,81.35,81.37,81.2,81.3,74735.0,62.3949,62.4103,62.2799,62.3566,74735.0
2019-05-13 15:40:00,81.32,81.47,81.22,81.39,92666.0,62.3719,62.487,62.2952,62.4256,92666.0
2019-05-13 15:50:00,81.4,81.47,81.28,81.36,262049.0,62.4333,62.487,62.3412,62.4026,262049.0
2019-05-14 09:30:00,81.31,82.14,81.31,82.09,141827.0,63.0408,63.6843,63.0408,63.6456,141827.0
2019-05-14 09:40:00,82.08,82.38,81.84,81.85,73033.0,63.6378,63.8704,63.4517,63.4595,73033.0
2019-05-14 09:50:00,81.84,82.28,81.73,82.17,86516.0,63.4517,63.7929,63.3664,63.7076,86516.0
2019-05-14 10:00:00,82.15,82.37,81.97,82.15,73583.0,63.6921,63.8626,63.5525,63.6921,73583.0
2019-05-14 10:10:00,82.13,82.34,82.03,82.31,58624.0,63.6766,63.8394,63.599,63.8161,58624.0
2019-05-14 10:20:00,82.31,82.56,82.14,82.44,62371.0,63.8161,64.01,63.6843,63.9169,62371.0
2019-05-14 10:30:00,82.45,82.7,82.33,82.69,76020.0,63.9247,64.1185,63.8316,64.1107,76020.0
2019-05-14 10:40:00,82.67,82.81,82.44,82.46,35479.0,64.0952,64.2038,63.9169,63.9324,35479.0
2019-05-14 10:50:00,82.45,82.53,82.28,82.53,44726.0,63.9247,63.9867,63.7929,63.9867,44726.0
2019-05-14 11:00:00,82.51,82.76,82.3,82.6,42457.0,63.9712,64.165,63.8084,64.041,42457.0
2019-05-14 11:10:00,82.59,82.87,82.59,82.79,39416.0,64.0332,64.2503,64.0332,64.1883,39416.0
2019-05-14 11:20:00,82.85,82.97,82.72,82.75,29872.0,64.2348,64.3278,64.134,64.1573,29872.0
2019-05-14 11:30:00,82.75,83.13,82.66,82.95,75178.0,64.1573,64.4519,64.0875,64.3123,75178.0
2019-05-14 11:40:00,82.96,83.25,82.89,83.24,50997.0,64.3201,64.5449,64.2658,64.5372,50997.0
2019-05-14 11:50:00,83.26,83.3,83.07,83.09,58370.0,64.5527,64.5837,64.4054,64.4209,58370.0
2019-05-14 12:00:00,83.08,83.23,83.02,83.02,30276.0,64.4131,64.5294,64.3666,64.3666,30276.0
2019-05-14 12:10:00,83.01,83.12,82.84,82.98,43384.0,64.3588,64.4441,64.227,64.3356,43384.0
2019-05-14 12:20:00,82.99,83.16,82.95,83.03,39503.0,64.3433,64.4751,64.3123,64.3744,39503.0
2019-05-14 12:30:00,83.05,83.15,83.01,83.07,29883.0,64.3899,64.4674,64.3588,64.4054,29883.0
2019-05-14 12:40:00,83.05,83.11,82.97,83.08,40038.0,64.3899,64.4364,64.3278,64.4131,40038.0
2019-05-14 12:50:00,83.05,83.11,82.9,82.94,24163.0,64.3899,64.4364,64.2736,64.3046,24163.0
2019-05-14 13:00:00,82.95,83.05,82.8,82.98,23552.0,64.3123,64.3899,64.196,64.3356,23552.0
2019-05-14 13:10:00,82.99,83.16,82.97,83.06,29311.0,64.3433,64.4751,64.3278,64.3976,29311.0
2019-05-14 13:20:00,83.08,83.26,83.08,83.2,38771.0,64.4131,64.5527,64.4131,64.5062,38771.0
2019-05-14 13:30:00,83.2,83.26,83.1,83.16,30205.0,64.5062,64.5527,64.4286,64.4751,30205.0
2019-05-14 13:40:00,83.16,83.18,83.06,83.13,29617.0,64.4751,64.4906,64.3976,64.4519,29617.0
2019-05-14 13:50:00,83.12,83.34,83.12,83.29,26724.0,64.4441,64.6147,64.4441,64.5759,26724.0
2019-05-14 14:00:00,83.26,83.3,83.11,83.21,25814.0,64.5527,64.5837,64.4364,64.5139,25814.0
2019-05-14 14:10:00,83.22,83.23,83.11,83.15,21671.0,64.5217,64.5294,64.4364,64.4674,21671.0
2019-05-14 14:20:00,83.16,83.28,83.11,83.12,34484.0,64.4751,64.5682,64.4364,64.4441,34484.0
2019-05-14 14:30:00,83.14,83.19,83.08,83.16,35801.0,64.4596,64.4984,64.4131,64.4751,35801.0
2019-05-14 14:40:00,83.16,83.19,82.93,83.02,56480.0,64.4751,64.4984,64.2968,64.3666,56480.0
2019-05-14 14:50:00,83.01,83.12,82.91,82.95,53703.0,64.3588,64.4441,64.2813,64.3123,53703.0
2019-05-14 15:00:00,82.94,83.13,82.9,83.12,46403.0,64.3046,64.4519,64.2736,64.4441,46403.0
2019-05-14 15:10:00,83.13,83.13,82.87,83.08,43925.0,64.4519,64.4519,64.2503,64.4131,43925.0
2019-05-14 15:20:00,83.08,83.24,83.05,83.2,41825.0,64.4131,64.5372,64.3899,64.5062,41825.0
2019-05-14 15:30:00,83.19,83.19,82.89,82.94,63507.0,64.4984,64.4984,64.2658,64.3046,63507.0
2019-05-14 15:40:00,82.95,83.07,82.88,83.03,94304.0,64.3123,64.4054,64.2581,64.3744,94304.0
2019-05-14 15:50:00,83.02,83.19,82.92,82.95,168429.0,64.3666,64.4984,64.2891,64.3123,168429.0
2019-05-15 09:30:00,82.54,82.54,81.67,81.84,115186.0,63.9944,63.9944,63.3199,63.4517,115186.0
2019-05-15 09:40:00,81.86,82.26,81.64,82.08,51589.0,63.4672,63.7774,63.2967,63.6378,51589.0
2019-05-15 09:50:00,82.19,82.39,81.98,82.13,66248.0,63.7231,63.8782,63.5603,63.6766,66248.0
2019-05-15 10:00:00,82.18,82.52,82.1,82.37,69093.0,63.7153,63.9789,63.6533,63.8626,69093.0
2019-05-15 10:10:00,82.36,82.82,82.16,82.67,66703.0,63.8549,64.2115,63.6998,64.0952,66703.0
2019-05-15 10:20:00,82.65,82.71,82.37,82.52,43032.0,64.0797,64.1263,63.8626,63.9789,43032.0
2019-05-15 10:30:00,82.58,82.92,82.29,82.88,70581.0,64.0255,64.2891,63.8006,64.2581,70581.0
2019-05-15 10:40:00,82.88,83.02,82.7,82.81,31235.0,64.2581,64.3666,64.1185,64.2038,31235.0
2019-05-15 10:50:00,82.81,82.92,82.47,82.48,37510.0,64.2038,64.2891,63.9402,63.9479,37510.0
2019-05-15 11:00:00,82.49,82.56,82.17,82.42,52667.0,63.9557,64.01,63.7076,63.9014,52667.0
2019-05-15 11:10:00,82.4,82.62,82.37,82.51,25444.0,63.8859,64.0565,63.8626,63.9712,25444.0
2019-05-15 11:20:00,82.51,82.88,82.49,82.74,15460.0,63.9712,64.2581,63.9557,64.1495,15460.0
2019-05-15 11:30:00,82.75,82.8,82.55,82.61,35081.0,64.1573,64.196,64.0022,64.0487,35081.0
2019-05-15 11:40:00,82.61,82.71,82.48,82.66,38340.0,64.0487,64.1263,63.9479,64.0875,38340.0
2019-05-15 11:50:00,82.66,82.88,82.63,82.82,26690.0,64.0875,64.2581,64.0642,64.2115,26690.0
2019-05-15 12:00:00,82.84,82.96,82.84,82.92,33997.0,64.227,64.3201,64.227,64.2891,33997.0
2019-05-15 12:10:00,82.92,82.98,82.77,82.77,25751.0,64.2891,64.3356,64.1728,64.1728,25751.0
2019-05-15 12:20:00,82.78,82.78,82.56,82.74,49295.0,64.1805,64.1805,64.01,64.1495,49295.0
2019-05-15 12:30:00,82.77,82.97,82.77,82.78,33071.0,64.1728,64.3278,64.1728,64.1805,33071.0
2019-05-15 12:40:00,82.77,82.91,82.7,82.9,17616.0,64.1728,64.2813,64.1185,64.2736,17616.0
2019-05-15 12:50:00,82.89,83.06,82.88,83.05,50570.0,64.2658,64.3976,64.2581,64.3899,50570.0
2019-05-15 13:00:00,83.06,83.36,83.05,83.3,53589.0,64.3976,64.6302,64.3899,64.5837,53589.0
2019-05-15 13:10:00,83.3,83.31,83.08,83.15,24457.0,64.5837,64.5914,64.4131,64.4674,24457.0
2019-05-15 13:20:00,83.15,83.16,82.87,83.0,26668.0,64.4674,64.4751,64.2503,64.3511,26668.0
2019-05-15 13:30:00,83.0,83.16,82.99,83.15,23482.0,64.3511,64.4751,64.3433,64.4674,23482.0
2019-05-15 13:40:00,83.15,83.22,83.01,83.04,21673.0,64.4674,64.5217,64.3588,64.3821,21673.0
2019-05-15 13:50:00,83.04,83.2,82.98,83.18,27290.0,64.3821,64.5062,64.3356,64.4906,27290.0
2019-05-15 14:00:00,83.18,83.36,83.18,83.3,27045.0,64.4906,64.6302,64.4906,64.5837,27045.0
2019-05-15 14:10:00,83.31,83.33,83.02,83.03,36156.0,64.5914,64.6069,64.3666,64.3744,36156.0
2019-05-15 14:20:00,83.03,83.14,82.9,82.91,41830.0,64.3744,64.4596,64.2736,64.2813,41830.0
2019-05-15 14:30:00,82.92,83.1,82.87,83.1,23681.0,64.2891,64.4286,64.2503,64.4286,23681.0
2019-05-15 14:40:00,83.12,83.23,83.11,83.23,21133.0,64.4441,64.5294,64.4364,64.5294,21133.0
2019-05-15 14:50:00,83.24,83.25,83.04,83.09,32349.0,64.5372,64.5449,64.3821,64.4209,32349.0
2019-05-15 15:00:00,83.09,83.23,83.05,83.19,85872.0,64.4209,64.5294,64.3899,64.4984,85872.0
2019-05-15 15:10:00,83.19,83.33,83.11,83.32,31517.0,64.4984,64.6069,64.4364,64.5992,31517.0
2019-05-15 15:20:00,83.33,83.38,83.24,83.3,33151.0,64.6069,64.6457,64.5372,64.5837,33151.0
2019-05-15 15:30:00,83.3,83.34,83.18,83.28,51775.0,64.5837,64.6147,64.4906,64.5682,51775.0
2019-05-15 15:40:00,83.3,83.44,83.27,83.41,65483.0,64.5837,64.6922,64.5604,64.669,65483.0
2019-05-15 15:50:00,83.41,83.48,83.34,83.39,164698.0,64.669,64.7232,64.6147,64.6535,164698.0
2019-05-16 09:30:00,83.81,84.57,83.76,84.25,99324.0,64.9791,65.5683,64.9403,65.3202,99324.0
2019-05-16 09:40:00,84.24,84.31,83.95,83.98,47301.0,65.3125,65.3668,65.0876,65.1109,47301.0
2019-05-16 09:50:00,84.0,84.48,83.79,84.38,70122.0,65.1264,65.4986,64.9636,65.421,70122.0
2019-05-16 10:00:00,84.34,84.45,84.06,84.22,71152.0,65.39,65.4753,65.1729,65.297,71152.0
2019-05-16 10:10:00,84.18,84.2,83.79,84.08,51481.0,65.266,65.2815,64.9636,65.1884,51481.0
2019-05-16 10:20:00,84.06,84.49,84.04,84.46,40006.0,65.1729,65.5063,65.1574,65.4831,40006.0
2019-05-16 10:30:00,84.49,84.59,84.36,84.57,55219.0,65.5063,65.5838,65.4055,65.5683,55219.0
2019-05-16 10:40:00,84.56,84.72,84.51,84.69,54186.0,65.5606,65.6846,65.5218,65.6614,54186.0
2019-05-16 10:50:00,84.7,84.93,84.54,84.91,112290.0,65.6691,65.8474,65.5451,65.8319,112290.0
2019-05-16 11:00:00,84.89,85.2,84.83,84.98,124810.0,65.8164,66.0568,65.7699,65.8862,124810.0
2019-05-16 11:10:00,84.98,85.08,84.86,85.08,66377.0,65.8862,65.9637,65.7932,65.9637,66377.0
2019-05-16 11:20:00,85.06,85.24,85.03,85.17,61283.0,65.9482,66.0878,65.925,66.0335,61283.0
2019-05-16 11:30:00,85.17,85.23,84.87,84.95,48862.0,66.0335,66.08,65.8009,65.863,48862.0
2019-05-16 11:40:00,84.97,85.15,84.88,84.92,90787.0,65.8785,66.018,65.8087,65.8397,90787.0
2019-05-16 11:50:00,84.9,85.01,84.77,84.96,42923.0,65.8242,65.9095,65.7234,65.8707,42923.0
2019-05-16 12:00:00,84.98,84.98,84.69,84.86,40185.0,65.8862,65.8862,65.6614,65.7932,40185.0
2019-05-16 12:10:00,84.83,85.01,84.79,84.95,38439.0,65.7699,65.9095,65.7389,65.863,38439.0
2019-05-16 12:20:00,84.95,84.97,84.83,84.87,26175.0,65.863,65.8785,65.7699,65.8009,26175.0
2019-05-16 12:30:00,84.86,84.93,84.63,84.67,27105.0,65.7932,65.8474,65.6149,65.6459,27105.0
2019-05-16 12:40:00,84.68,84.78,84.63,84.71,23466.0,65.6536,65.7312,65.6149,65.6769,23466.0
2019-05-16 12:50:00,84.68,84.75,84.54,84.7,20095.0,65.6536,65.7079,65.5451,65.6691,20095.0
2019-05-16 13:00:00,84.69,84.78,84.61,84.68,22863.0,65.6614,65.7312,65.5993,65.6536,22863.0
2019-05-16 13:10:00,84.65,84.75,84.64,84.75,19708.0,65.6304,65.7079,65.6226,65.7079,19708.0
2019-05-16 13:20:00,84.75,84.76,84.62,84.69,36729.0,65.7079,65.7156,65.6071,65.6614,36729.0
2019-05-16 13:30:00,84.68,84.79,84.62,84.75,16502.0,65.6536,65.7389,65.6071,65.7079,16502.0
2019-05-16 13:40:00,84.76,84.81,84.61,84.64,21123.0,65.7156,65.7544,65.5993,65.6226,21123.0
2019-05-16 13:50:00,84.62,84.74,84.53,84.68,22056.0,65.6071,65.7001,65.5373,65.6536,22056.0
2019-05-16 14:00:00,84.68,84.79,84.65,84.67,26991.0,65.6536,65.7389,65.6304,65.6459,26991.0
2019-05-16 14:10:00,84.63,84.77,84.59,84.74,23720.0,65.6149,65.7234,65.5838,65.7001,23720.0
2019-05-16 14:20:00,84.73,84.92,84.73,84.9,25843.0,65.6924,65.8397,65.6924,65.8242,25843.0
2019-05-16 14:30:00,84.9,84.92,84.78,84.92,25856.0,65.8242,65.8397,65.7312,65.8397,25856.0
2019-05-16 14:40:00,84.91,85.05,84.87,84.97,27949.0,65.8319,65.9405,65.8009,65.8785,27949.0
2019-05-16 14:50:00,84.95,85.21,84.94,85.2,100518.0,65.863,66.0645,65.8552,66.0568,100518.0
2019-05-16 15:00:00,85.2,85.3,85.1,85.28,79357.0,66.0568,66.1343,65.9793,66.1188,79357.0
2019-05-16 15:10:00,85.31,85.32,84.96,85.1,54528.0,66.1421,66.1498,65.8707,65.9793,54528.0
2019-05-16 15:20:00,85.1,85.6,85.09,85.5,100879.0,65.9793,66.3669,65.9715,66.2894,100879.0
2019-05-16 15:30:00,85.51,85.51,85.33,85.42,66601.0,66.2971,66.2971,66.1576,66.2274,66601.0
2019-05-16 15:40:00,85.42,85.42,85.23,85.36,101720.0,66.2274,66.2274,66.08,66.1808,101720.0
2019-05-16 15:50:00,85.36,85.53,85.3,85.47,262626.0,66.1808,66.3126,66.1343,66.2661,262626.0
2019-05-17 09:30:00,84.38,84.51,84.01,84.31,129039.0,65.421,65.5218,65.1342,65.3668,129039.0
2019-05-17 09:40:00,84.37,84.87,84.27,84.38,45272.0,65.4133,65.8009,65.3357,65.421,45272.0
2019-05-17 09:50:00,84.37,84.42,84.12,84.35,49381.0,65.4133,65.452,65.2194,65.3978,49381.0
2019-05-17 10:00:00,84.38,84.49,84.15,84.47,50175.0,65.421,65.5063,65.2427,65.4908,50175.0
2019-05-17 10:10:00,84.47,84.55,84.16,84.43,28001.0,65.4908,65.5528,65.2505,65.4598,28001.0
2019-05-17 10:20:00,84.42,84.8,84.42,84.74,26859.0,65.452,65.7467,65.452,65.7001,26859.0
2019-05-17 10:30:00,84.76,84.99,84.61,84.63,33047.0,65.7156,65.894,65.5993,65.6149,33047.0
2019-05-17 10:40:00,84.64,84.67,84.45,84.57,22907.0,65.6226,65.6459,65.4753,65.5683,22907.0
2019-05-17 10:50:00,84.59,85.09,84.58,85.02,29733.0,65.5838,65.9715,65.5761,65.9172,29733.0
2019-05-17 11:00:00,85.03,85.3,85.03,85.16,44280.0,65.925,66.1343,65.925,66.0258,44280.0
2019-05-17 11:10:00,85.17,85.19,84.94,85.0,22079.0,66.0335,66.049,65.8552,65.9017,22079.0
2019-05-17 11:20:00,85.01,85.01,84.71,84.75,28199.0,65.9095,65.9095,65.6769,65.7079,28199.0
2019-05-17 11:30:00,84.77,84.78,84.56,84.7,29288.0,65.7234,65.7312,65.5606,65.6691,29288.0
2019-05-17 11:40:00,84.73,84.73,84.53,84.66,27259.0,65.6924,65.6924,65.5373,65.6381,27259.0
2019-05-17 11:50:00,84.67,84.76,84.58,84.73,19124.0,65.6459,65.7156,65.5761,65.6924,19124.0
2019-05-17 12:00:00,84.72,84.75,84.5,84.56,27305.0,65.6846,65.7079,65.5141,65.5606,27305.0
2019-05-17 12:10:00,84.54,84.6,84.4,84.46,25741.0,65.5451,65.5916,65.4365,65.4831,25741.0
2019-05-17 12:20:00,84.44,84.68,84.41,84.64,31860.0,65.4675,65.6536,65.4443,65.6226,31860.0
2019-05-17 12:30:00,84.65,84.75,84.54,84.71,27214.0,65.6304,65.7079,65.5451,65.6769,27214.0
2019-05-17 12:40:00,84.72,85.11,84.67,85.09,35086.0,65.6846,65.987,65.6459,65.9715,35086.0
2019-05-17 12:50:00,85.09,85.31,85.06,85.22,55847.0,65.9715,66.1421,65.9482,66.0723,55847.0
2019-05-17 13:00:00,85.22,85.22,85.04,85.19,34466.0,66.0723,66.0723,65.9327,66.049,34466.0
2019-05-17 13:10:00,85.17,85.25,85.01,85.03,20313.0,66.0335,66.0955,65.9095,65.925,20313.0
2019-05-17 13:20:00,85.04,85.04,84.66,84.66,47413.0,65.9327,65.9327,65.6381,65.6381,47413.0
2019-05-17 13:30:00,84.66,84.77,84.55,84.61,31168.0,65.6381,65.7234,65.5528,65.5993,31168.0
2019-05-17 13:40:00,84.61,84.7,84.46,84.52,47691.0,65.5993,65.6691,65.4831,65.5296,47691.0
2019-05-17 13:50:00,84.55,84.64,84.42,84.44,27281.0,65.5528,65.6226,65.452,65.4675,27281.0
2019-05-17 14:00:00,84.44,84.47,84.25,84.34,33685.0,65.4675,65.4908,65.3202,65.39,33685.0
2019-05-17 14:10:00,84.37,84.47,84.27,84.46,19166.0,65.4133,65.4908,65.3357,65.4831,19166.0
2019-05-17 14:20:00,84.43,84.47,84.36,84.39,33918.0,65.4598,65.4908,65.4055,65.4288,33918.0
2019-05-17 14:30:00,84.37,84.37,84.29,84.31,15573.0,65.4133,65.4133,65.3512,65.3668,15573.0
2019-05-17 14:40:00,84.3,84.37,84.28,84.37,18420.0,65.359,65.4133,65.3435,65.4133,18420.0
2019-05-17 14:50:00,84.36,84.44,84.32,84.39,21840.0,65.4055,65.4675,65.3745,65.4288,21840.0
2019-05-17 15:00:00,84.39,84.43,84.18,84.24,67538.0,65.4288,65.4598,65.266,65.3125,67538.0
2019-05-17 15:10:00,84.23,84.29,84.1,84.17,53396.0,65.3047,65.3512,65.2039,65.2582,53396.0
2019-05-17 15:20:00,84.16,84.22,84.08,84.19,45987.0,65.2505,65.297,65.1884,65.2737,45987.0
2019-05-17 15:30:00,84.18,84.18,83.87,83.93,80674.0,65.266,65.266,65.0256,65.0721,80674.0
2019-05-17 15:40:00,83.93,83.97,83.71,83.77,80899.0,65.0721,65.1031,64.9016,64.9481,80899.0
2019-05-17 15:50:00,83.77,83.92,83.68,83.71,229463.0,64.9481,65.0644,64.8783,64.9016,229463.0
2019-05-20 09:30:00,83.22,83.58,82.87,83.04,76359.0,64.5217,64.8008,64.2503,64.3821,76359.0
2019-05-20 09:40:00,83.04,83.62,82.95,83.31,39375.0,64.3821,64.8318,64.3123,64.5914,39375.0
2019-05-20 09:50:00,83.28,83.39,82.93,83.24,37131.0,64.5682,64.6535,64.2968,64.5372,37131.0
2019-05-20 10:00:00,83.24,83.44,83.13,83.38,44925.0,64.5372,64.6922,64.4519,64.6457,44925.0
2019-05-20 10:10:00,83.3,83.48,83.13,83.15,48213.0,64.5837,64.7232,64.4519,64.4674,48213.0
2019-05-20 10:20:00,83.12,83.18,82.93,82.98,62107.0,64.4441,64.4906,64.2968,64.3356,62107.0
2019-05-20 10:30:00,82.97,83.26,82.78,83.21,72175.0,64.3278,64.5527,64.1805,64.5139,72175.0
2019-05-20 10:40:00,83.2,83.27,82.95,82.95,58404.0,64.5062,64.5604,64.3123,64.3123,58404.0
2019-05-20 10:50:00,82.94,83.04,82.78,82.96,55855.0,64.3046,64.3821,64.1805,64.3201,55855.0
2019-05-20 11:00:00,82.99,83.02,82.73,82.73,36092.0,64.3433,64.3666,64.1418,64.1418,36092.0
2019-05-20 11:10:00,82.75,82.91,82.61,82.64,56991.0,64.1573,64.2813,64.0487,64.072,56991.0
2019-05-20 11:20:00,82.61,82.68,82.55,82.62,29044.0,64.0487,64.103,64.0022,64.0565,29044.0
2019-05-20 11:30:00,82.63,82.75,82.48,82.53,51523.0,64.0642,64.1573,63.9479,63.9867,51523.0
2019-05-20 11:40:00,82.54,82.72,82.51,82.58,43314.0,63.9944,64.134,63.9712,64.0255,43314.0
2019-05-20 11:50:00,82.58,82.73,82.56,82.72,43786.0,64.0255,64.1418,64.01,64.134,43786.0
2019-05-20 12:00:00,82.72,82.89,82.65,82.68,30673.0,64.134,64.2658,64.0797,64.103,30673.0
2019-05-20 12:10:00,82.67,82.81,82.65,82.71,25257.0,64.0952,64.2038,64.0797,64.1263,25257.0
2019-05-20 12:20:00,82.73,82.86,82.68,82.72,27907.0,64.1418,64.2425,64.103,64.134,27907.0
2019-05-20 12:30:00,82.7,82.91,82.67,82.85,30219.0,64.1185,64.2813,64.0952,64.2348,30219.0
2019-05-20 12:40:00,82.8,82.87,82.75,82.82,15946.0,64.196,64.2503,64.1573,64.2115,15946.0
2019-05-20 12:50:00,82.82,82.89,82.73,82.75,16662.0,64.2115,64.2658,64.1418,64.1573,16662.0
2019-05-20 13:00:00,82.74,82.82,82.7,82.74,18438.0,64.1495,64.2115,64.1185,64.1495,18438.0
2019-05-20 13:10:00,82.75,82.81,82.66,82.68,26463.0,64.1573,64.2038,64.0875,64.103,26463.0
2019-05-20 13:20:00,82.69,82.7,82.57,82.66,30780.0,64.1107,64.1185,64.0177,64.0875,30780.0
2019-05-20 13:30:00,82.65,82.8,82.62,82.75,52926.0,64.0797,64.196,64.0565,64.1573,52926.0
2019-05-20 13:40:00,82.77,82.8,82.7,82.75,16798.0,64.1728,64.196,64.1185,64.1573,16798.0
2019-05-20 13:50:00,82.75,82.81,82.58,82.64,23302.0,64.1573,64.2038,64.0255,64.072,23302.0
2019-05-20 14:00:00,82.63,82.66,82.51,82.52,23121.0,64.0642,64.0875,63.9712,63.9789,23121.0
2019-05-20 14:10:00,82.54,82.63,82.51,82.52,22344.0,63.9944,64.0642,63.9712,63.9789,22344.0
2019-05-20 14:20:00,82.5,82.56,82.44,82.45,38435.0,63.9634,64.01,63.9169,63.9247,38435.0
2019-05-20 14:30:00,82.45,82.53,82.36,82.38,43664.0,63.9247,63.9867,63.8549,63.8704,43664.0
2019-05-20 14:40:00,82.37,82.42,82.3,82.34,43340.0,63.8626,63.9014,63.8084,63.8394,43340.0
2019-05-20 14:50:00,82.34,82.39,82.25,82.28,56419.0,63.8394,63.8782,63.7696,63.7929,56419.0
2019-05-20 15:00:00,82.26,82.28,82.01,82.03,57945.0,63.7774,63.7929,63.5835,63.599,57945.0
2019-05-20 15:10:00,82.03,82.11,81.9,82.05,113065.0,63.599,63.6611,63.4982,63.6145,113065.0
2019-05-20 15:20:00,82.05,82.16,82.02,82.13,52673.0,63.6145,63.6998,63.5913,63.6766,52673.0
2019-05-20 15:30:00,82.13,82.21,82.1,82.12,53020.0,63.6766,63.7386,63.6533,63.6688,53020.0
2019-05-20 15:40:00,82.12,82.16,82.03,82.03,103733.0,63.6688,63.6998,63.599,63.599,103733.0
2019-05-20 15:50:00,82.04,82.2,82.03,82.06,234879.0,63.6068,63.7308,63.599,63.6223,234879.0
2019-05-21 09:30:00,82.53,82.88,82.29,82.4,97141.0,63.9867,64.2581,63.8006,63.8859,97141.0
2019-05-21 09:40:00,82.37,82.5,82.19,82.29,69297.0,63.8626,63.9634,63.7231,63.8006,69297.0
2019-05-21 09:50:00,82.3,82.61,82.23,82.53,90001.0,63.8084,64.0487,63.7541,63.9867,90001.0
2019-05-21 10:00:00,82.53,82.87,82.52,82.75,74859.0,63.9867,64.2503,63.9789,64.1573,74859.0
2019-05-21 10:10:00,82.75,82.79,82.63,82.7,49831.0,64.1573,64.1883,64.0642,64.1185,49831.0
2019-05-21 10:20:00,82.73,82.8,82.54,82.62,45560.0,64.1418,64.196,63.9944,64.0565,45560.0
2019-05-21 10:30:00,82.61,82.61,82.29,82.3,85265.0,64.0487,64.0487,63.8006,63.8084,85265.0
2019-05-21 10:40:00,82.3,82.62,82.24,82.53,84003.0,63.8084,64.0565,63.7619,63.9867,84003.0
2019-05-21 10:50:00,82.53,82.93,82.53,82.93,50058.0,63.9867,64.2968,63.9867,64.2968,50058.0
2019-05-21 11:00:00,82.94,82.99,82.57,82.68,64137.0,64.3046,64.3433,64.0177,64.103,64137.0
2019-05-21 11:10:00,82.71,82.72,82.54,82.54,28008.0,64.1263,64.134,63.9944,63.9944,28008.0
2019-05-21 11:20:00,82.54,82.64,82.42,82.48,41546.0,63.9944,64.072,63.9014,63.9479,41546.0
2019-05-21 11:30:00,82.48,82.59,82.45,82.47,36065.0,63.9479,64.0332,63.9247,63.9402,36065.0
2019-05-21 11:40:00,82.48,82.51,82.28,82.33,44560.0,63.9479,63.9712,63.7929,63.8316,44560.0
2019-05-21 11:50:00,82.33,82.35,82.2,82.23,30597.0,63.8316,63.8471,63.7308,63.7541,30597.0
2019-05-21 12:00:00,82.26,82.46,82.26,82.38,33331.0,63.7774,63.9324,63.7774,63.8704,33331.0
2019-05-21 12:10:00,82.4,82.61,82.38,82.55,28129.0,63.8859,64.0487,63.8704,64.0022,28129.0
2019-05-21 12:20:00,82.56,82.69,82.53,82.67,16628.0,64.01,64.1107,63.9867,64.0952,16628.0
2019-05-21 12:30:00,82.63,82.73,82.63,82.7,20705.0,64.0642,64.1418,64.0642,64.1185,20705.0
2019-05-21 12:40:00,82.68,82.86,82.64,82.71,25015.0,64.103,64.2425,64.072,64.1263,25015.0
2019-05-21 12:50:00,82.72,82.78,82.66,82.76,28734.0,64.134,64.1805,64.0875,64.165,28734.0
2019-05-21 13:00:00,82.75,82.83,82.62,82.62,21834.0,64.1573,64.2193,64.0565,64.0565,21834.0
2019-05-21 13:10:00,82.64,82.64,82.54,82.56,23654.0,64.072,64.072,63.9944,64.01,23654.0
2019-05-21 13:20:00,82.58,82.64,82.51,82.56,37077.0,64.0255,64.072,63.9712,64.01,37077.0
2019-05-21 13:30:00,82.56,82.66,82.53,82.66,21500.0,64.01,64.0875,63.9867,64.0875,21500.0
2019-05-21 13:40:00,82.66,82.7,82.61,82.66,48168.0,64.0875,64.1185,64.0487,64.0875,48168.0
2019-05-21 13:50:00,82.65,82.73,82.61,82.71,26153.0,64.0797,64.1418,64.0487,64.1263,26153.0
2019-05-21 14:00:00,82.71,82.88,82.71,82.81,28744.0,64.1263,64.2581,64.1263,64.2038,28744.0
2019-05-21 14:10:00,82.81,82.92,82.79,82.92,24185.0,64.2038,64.2891,64.1883,64.2891,24185.0
2019-05-21 14:20:00,82.91,82.97,82.8,82.81,30379.0,64.2813,64.3278,64.196,64.2038,30379.0
2019-05-21 14:30:00,82.81,82.83,82.73,82.76,36313.0,64.2038,64.2193,64.1418,64.165,36313.0
2019-05-21 14:40:00,82.78,82.81,82.75,82.77,35939.0,64.1805,64.2038,64.1573,64.1728,35939.0
2019-05-21 14:50:00,82.78,82.83,82.68,82.71,94645.0,64.1805,64.2193,64.103,64.1263,94645.0
2019-05-21 15:00:00,82.69,82.71,82.5,82.64,51780.0,64.1107,64.1263,63.9634,64.072,51780.0
2019-05-21 15:10:00,82.64,82.67,82.47,82.49,36344.0,64.072,64.0952,63.9402,63.9557,36344.0
2019-05-21 15:20:00,82.49,82.68,82.47,82.6,72511.0,63.9557,64.103,63.9402,64.041,72511.0
2019-05-21 15:30:00,82.6,82.71,82.59,82.66,60427.0,64.041,64.1263,64.0332,64.0875,60427.0
2019-05-21 15:40:00,82.67,82.67,82.5,82.56,78670.0,64.0952,64.0952,63.9634,64.01,78670.0
2019-05-21 15:50:00,82.56,82.63,82.45,82.5,228712.0,64.01,64.0642,63.9247,63.9634,228712.0
2019-05-22 09:30:00,82.17,82.47,81.9,82.37,100558.0,63.7076,63.9402,63.4982,63.8626,100558.0
2019-05-22 09:40:00,82.3,82.43,82.15,82.34,46791.0,63.8084,63.9092,63.6921,63.8394,46791.0
2019-05-22 09:50:00,82.3,82.45,82.22,82.32,47869.0,63.8084,63.9247,63.7463,63.8239,47869.0
2019-05-22 10:00:00,82.32,82.33,81.9,81.9,60362.0,63.8239,63.8316,63.4982,63.4982,60362.0
2019-05-22 10:10:00,81.9,82.24,81.82,81.95,68824.0,63.4982,63.7619,63.4362,63.537,68824.0
2019-05-22 10:20:00,81.91,82.2,81.87,82.1,21939.0,63.506,63.7308,63.475,63.6533,21939.0
2019-05-22 10:30:00,82.03,82.09,81.5,81.53,70429.0,63.599,63.6456,63.1881,63.2114,70429.0
2019-05-22 10:40:00,81.5,81.68,81.48,81.54,45063.0,63.1881,63.3277,63.1726,63.2191,45063.0
2019-05-22 10:50:00,81.52,81.68,81.32,81.4,52537.0,63.2036,63.3277,63.0486,63.1106,52537.0
2019-05-22 11:00:00,81.39,81.39,80.95,80.95,61679.0,63.1028,63.1028,62.7617,62.7617,61679.0
2019-05-22 11:10:00,80.94,81.24,80.82,81.09,69873.0,62.7539,62.9865,62.6609,62.8702,69873.0
2019-05-22 11:20:00,81.1,81.16,80.91,81.14,54815.0,62.878,62.9245,62.7307,62.909,54815.0
2019-05-22 11:30:00,81.15,81.32,80.99,81.04,35015.0,62.9168,63.0486,62.7927,62.8315,35015.0
2019-05-22 11:40:00,81.06,81.07,80.66,80.66,53019.0,62.847,62.8547,62.5369,62.5369,53019.0
2019-05-22 11:50:00,80.66,80.82,80.57,80.63,47502.0,62.5369,62.6609,62.4671,62.5136,47502.0
2019-05-22 12:00:00,80.64,80.72,80.57,80.6,22114.0,62.5214,62.5834,62.4671,62.4903,22114.0
2019-05-22 12:10:00,80.6,80.66,80.25,80.34,68804.0,62.4903,62.5369,62.219,62.2888,68804.0
2019-05-22 12:20:00,80.33,80.56,80.23,80.56,55631.0,62.281,62.4593,62.2035,62.4593,55631.0
2019-05-22 12:30:00,80.52,80.59,80.28,80.29,40631.0,62.4283,62.4826,62.2422,62.25,40631.0
2019-05-22 12:40:00,80.29,80.3,80.11,80.24,28155.0,62.25,62.2577,62.1104,62.2112,28155.0
2019-05-22 12:50:00,80.25,80.27,79.96,79.99,69203.0,62.219,62.2345,61.9941,62.0174,69203.0
2019-05-22 13:00:00,79.99,80.14,79.96,79.98,25686.0,62.0174,62.1337,61.9941,62.0096,25686.0
2019-05-22 13:10:00,80.0,80.1,79.94,80.09,23453.0,62.0251,62.1027,61.9786,62.0949,23453.0
2019-05-22 13:20:00,80.08,80.44,80.05,80.44,31097.0,62.0872,62.3663,62.0639,62.3663,31097.0
2019-05-22 13:30:00,80.42,80.49,80.38,80.47,28165.0,62.3508,62.4051,62.3198,62.3895,28165.0
2019-05-22 13:40:00,80.48,80.63,80.39,80.39,53653.0,62.3973,62.5136,62.3275,62.3275,53653.0
2019-05-22 13:50:00,80.43,80.54,80.35,80.39,28818.0,62.3585,62.4438,62.2965,62.3275,28818.0
2019-05-22 14:00:00,80.39,80.49,80.3,80.34,26233.0,62.3275,62.4051,62.2577,62.2888,26233.0
2019-05-22 14:10:00,80.33,80.62,80.3,80.61,32306.0,62.281,62.5058,62.2577,62.4981,32306.0
2019-05-22 14:20:00,80.63,80.72,80.51,80.52,65210.0,62.5136,62.5834,62.4206,62.4283,65210.0
2019-05-22 14:30:00,80.53,80.65,80.5,80.6,35051.0,62.4361,62.5291,62.4128,62.4903,35051.0
2019-05-22 14:40:00,80.59,80.59,80.41,80.42,27412.0,62.4826,62.4826,62.343,62.3508,27412.0
2019-05-22 14:50:00,80.41,80.51,80.4,80.44,36410.0,62.343,62.4206,62.3353,62.3663,36410.0
2019-05-22 15:00:00,80.42,80.52,80.3,80.36,48359.0,62.3508,62.4283,62.2577,62.3043,48359.0
2019-05-22 15:10:00,80.35,80.55,80.35,80.52,37449.0,62.2965,62.4516,62.2965,62.4283,37449.0
2019-05-22 15:20:00,80.52,80.52,80.33,80.34,38323.0,62.4283,62.4283,62.281,62.2888,38323.0
2019-05-22 15:30:00,80.34,80.4,80.26,80.31,75031.0,62.2888,62.3353,62.2267,62.2655,75031.0
2019-05-22 15:40:00,80.3,80.46,80.28,80.45,202745.0,62.2577,62.3818,62.2422,62.374,202745.0
2019-05-22 15:50:00,80.44,80.46,80.29,80.34,222276.0,62.3663,62.3818,62.25,62.2888,222276.0
2019-05-23 09:30:00,78.89,78.89,77.51,77.58,304738.0,61.1646,61.1646,60.0946,60.1489,304738.0
2019-05-23 09:40:00,77.55,77.58,76.78,77.43,204981.0,60.1256,60.1489,59.5286,60.0326,204981.0
2019-05-23 09:50:00,77.4,77.97,77.15,77.79,118329.0,60.0093,60.4513,59.8155,60.3117,118329.0
2019-05-23 10:00:00,77.78,78.26,77.77,77.98,51024.0,60.304,60.6761,60.2962,60.459,51024.0
2019-05-23 10:10:00,77.98,77.98,77.7,77.7,45650.0,60.459,60.459,60.2419,60.2419,45650.0
2019-05-23 10:20:00,77.71,77.86,77.42,77.86,60221.0,60.2497,60.366,60.0248,60.366,60221.0
2019-05-23 10:30:00,77.83,78.22,77.75,77.93,60129.0,60.3427,60.6451,60.2807,60.4202,60129.0
2019-05-23 10:40:00,77.95,77.99,77.66,77.83,127372.0,60.4358,60.4668,60.2109,60.3427,127372.0
2019-05-23 10:50:00,77.85,77.85,77.68,77.72,60168.0,60.3582,60.3582,60.2264,60.2574,60168.0
2019-05-23 11:00:00,77.72,77.72,77.08,77.15,107876.0,60.2574,60.2574,59.7612,59.8155,107876.0
2019-05-23 11:10:00,77.12,77.18,76.96,77.11,108092.0,59.7922,59.8388,59.6682,59.7845,108092.0
2019-05-23 11:20:00,77.12,77.13,76.54,76.57,300580.0,59.7922,59.8,59.3426,59.3658,300580.0
2019-05-23 11:30:00,76.56,76.72,76.4,76.43,160398.0,59.3581,59.4821,59.234,59.2573,160398.0
2019-05-23 11:40:00,76.45,76.49,76.18,76.36,149591.0,59.2728,59.3038,59.0634,59.203,149591.0
2019-05-23 11:50:00,76.36,76.45,75.97,76.0,123395.0,59.203,59.2728,58.9006,58.9239,123395.0
2019-05-23 12:00:00,76.0,76.23,75.97,76.08,124199.0,58.9239,59.1022,58.9006,58.9859,124199.0
2019-05-23 12:10:00,76.09,76.29,75.96,76.04,138690.0,58.9937,59.1487,58.8929,58.9549,138690.0
2019-05-23 12:20:00,76.04,76.05,75.75,75.92,92575.0,58.9549,58.9627,58.7301,58.8619,92575.0
2019-05-23 12:30:00,75.92,75.93,75.56,75.64,62923.0,58.8619,58.8696,58.5828,58.6448,62923.0
2019-05-23 12:40:00,75.64,75.91,75.58,75.89,44857.0,58.6448,58.8541,58.5983,58.8386,44857.0
2019-05-23 12:50:00,75.89,76.04,75.76,75.95,128451.0,58.8386,58.9549,58.7378,58.8851,128451.0
2019-05-23 13:00:00,75.95,76.16,75.93,76.08,63219.0,58.8851,59.0479,58.8696,58.9859,63219.0
2019-05-23 13:10:00,76.07,76.18,75.97,76.16,38791.0,58.9782,59.0634,58.9006,59.0479,38791.0
2019-05-23 13:20:00,76.16,76.17,75.95,76.0,74381.0,59.0479,59.0557,58.8851,58.9239,74381.0
2019-05-23 13:30:00,75.99,76.11,75.94,76.09,63468.0,58.9161,59.0092,58.8774,58.9937,63468.0
2019-05-23 13:40:00,76.11,76.11,75.97,75.98,64744.0,59.0092,59.0092,58.9006,58.9084,64744.0
2019-05-23 13:50:00,75.99,76.04,75.92,75.99,68507.0,58.9161,58.9549,58.8619,58.9161,68507.0
2019-05-23 14:00:00,76.0,76.12,75.93,75.95,64226.0,58.9239,59.0169,58.8696,58.8851,64226.0
2019-05-23 14:10:00,75.95,75.97,75.5,75.58,121532.0,58.8851,58.9006,58.5362,58.5983,121532.0
2019-05-23 14:20:00,75.58,75.75,75.51,75.53,69631.0,58.5983,58.7301,58.544,58.5595,69631.0
2019-05-23 14:30:00,75.53,75.64,75.5,75.54,66276.0,58.5595,58.6448,58.5362,58.5672,66276.0
2019-05-23 14:40:00,75.53,75.54,75.31,75.32,85686.0,58.5595,58.5672,58.3889,58.3967,85686.0
2019-05-23 14:50:00,75.32,75.5,75.17,75.47,96737.0,58.3967,58.5362,58.2804,58.513,96737.0
2019-05-23 15:00:00,75.46,75.48,75.28,75.32,64947.0,58.5052,58.5207,58.3657,58.3967,64947.0
2019-05-23 15:10:00,75.32,75.56,75.23,75.5,79669.0,58.3967,58.5828,58.3269,58.5362,79669.0
2019-05-23 15:20:00,75.49,75.76,75.43,75.62,114045.0,58.5285,58.7378,58.482,58.6293,114045.0
2019-05-23 15:30:00,75.62,75.69,75.53,75.56,117053.0,58.6293,58.6835,58.5595,58.5828,117053.0
2019-05-23 15:40:00,75.56,75.57,75.4,75.46,186168.0,58.5828,58.5905,58.4587,58.5052,186168.0
2019-05-23 15:50:00,75.46,75.57,75.31,75.42,525342.0,58.5052,58.5905,58.3889,58.4742,525342.0
2019-05-24 09:30:00,75.93,76.94,75.93,76.23,184213.0,58.8696,59.6527,58.8696,59.1022,184213.0
2019-05-24 09:40:00,76.19,76.2,75.67,75.88,90586.0,59.0712,59.079,58.668,58.8309,90586.0
2019-05-24 09:50:00,75.87,76.3,75.79,76.26,58727.0,58.8231,59.1565,58.7611,59.1255,58727.0
2019-05-24 10:00:00,76.29,76.61,76.1,76.18,76562.0,59.1487,59.3968,59.0014,59.0634,76562.0
2019-05-24 10:10:00,76.19,76.41,76.16,76.29,55172.0,59.0712,59.2418,59.0479,59.1487,55172.0
2019-05-24 10:20:00,76.28,76.35,76.07,76.07,34478.0,59.141,59.1953,58.9782,58.9782,34478.0
2019-05-24 10:30:00,76.08,76.24,76.06,76.15,62263.0,58.9859,59.11,58.9704,59.0402,62263.0
2019-05-24 10:40:00,76.14,76.14,75.74,75.78,78582.0,59.0324,59.0324,58.7223,58.7533,78582.0
2019-05-24 10:50:00,75.75,75.77,75.62,75.69,65037.0,58.7301,58.7456,58.6293,58.6835,65037.0
2019-05-24 11:00:00,75.68,75.84,75.6,75.63,76154.0,58.6758,58.7998,58.6138,58.637,76154.0
2019-05-24 11:10:00,75.64,75.65,75.36,75.5,49476.0,58.6448,58.6525,58.4277,58.5362,49476.0
2019-05-24 11:20:00,75.51,75.72,75.5,75.69,40435.0,58.544,58.7068,58.5362,58.6835,40435.0
2019-05-24 11:30:00,75.71,75.91,75.71,75.74,34976.0,58.6991,58.8541,58.6991,58.7223,34976.0
2019-05-24 11:40:00,75.74,75.85,75.68,75.83,37127.0,58.7223,58.8076,58.6758,58.7921,37127.0
2019-05-24 11:50:00,75.84,75.85,75.72,75.82,44175.0,58.7998,58.8076,58.7068,58.7843,44175.0
2019-05-24 12:00:00,75.82,75.82,75.68,75.7,32949.0,58.7843,58.7843,58.6758,58.6913,32949.0
2019-05-24 12:10:00,75.72,75.73,75.5,75.54,37038.0,58.7068,58.7146,58.5362,58.5672,37038.0
2019-05-24 12:20:00,75.54,75.9,75.54,75.89,74574.0,58.5672,58.8464,58.5672,58.8386,74574.0
2019-05-24 12:30:00,75.89,76.04,75.83,76.04,44169.0,58.8386,58.9549,58.7921,58.9549,44169.0
2019-05-24 12:40:00,76.04,76.16,75.99,76.07,33839.0,58.9549,59.0479,58.9161,58.9782,33839.0
2019-05-24 12:50:00,76.06,76.08,75.96,76.05,24597.0,58.9704,58.9859,58.8929,58.9627,24597.0
2019-05-24 13:00:00,76.07,76.17,76.06,76.14,21025.0,58.9782,59.0557,58.9704,59.0324,21025.0
2019-05-24 13:10:00,76.12,76.16,76.01,76.16,31329.0,59.0169,59.0479,58.9316,59.0479,31329.0
2019-05-24 13:20:00,76.16,76.3,76.0,76.0,28403.0,59.0479,59.1565,58.9239,58.9239,28403.0
2019-05-24 13:30:00,76.01,76.1,75.96,76.04,27119.0,58.9316,59.0014,58.8929,58.9549,27119.0
2019-05-24 13:40:00,76.04,76.21,76.03,76.19,32478.0,58.9549,59.0867,58.9472,59.0712,32478.0
2019-05-24 13:50:00,76.18,76.28,75.96,76.02,27763.0,59.0634,59.141,58.8929,58.9394,27763.0
2019-05-24 14:00:00,76.01,76.06,75.83,75.86,27982.0,58.9316,58.9704,58.7921,58.8153,27982.0
2019-05-24 14:10:00,75.85,75.99,75.78,75.98,39089.0,58.8076,58.9161,58.7533,58.9084,39089.0
2019-05-24 14:20:00,75.97,76.03,75.88,75.96,24645.0,58.9006,58.9472,58.8309,58.8929,24645.0
2019-05-24 14:30:00,75.98,76.06,75.92,76.02,21307.0,58.9084,58.9704,58.8619,58.9394,21307.0
2019-05-24 14:40:00,76.0,76.04,75.88,75.88,41914.0,58.9239,58.9549,58.8309,58.8309,41914.0
2019-05-24 14:50:00,75.88,75.97,75.85,75.87,27850.0,58.8309,58.9006,58.8076,58.8231,27850.0
2019-05-24 15:00:00,75.87,75.95,75.87,75.93,52435.0,58.8231,58.8851,58.8231,58.8696,52435.0
2019-05-24 15:10:00,75.93,76.16,75.9,76.08,84292.0,58.8696,59.0479,58.8464,58.9859,84292.0
2019-05-24 15:20:00,76.07,76.25,76.03,76.23,57264.0,58.9782,59.1177,58.9472,59.1022,57264.0
2019-05-24 15:30:00,76.23,76.26,76.15,76.21,54729.0,59.1022,59.1255,59.0402,59.0867,54729.0
2019-05-24 15:40:00,76.21,76.28,76.16,76.23,65429.0,59.0867,59.141,59.0479,59.1022,65429.0
2019-05-24 15:50:00,76.23,76.34,76.1,76.22,194419.0,59.1022,59.1875,59.0014,59.0945,194419.0
2019-05-28 09:30:00,76.65,77.16,76.44,76.66,80960.0,59.4278,59.8233,59.265,59.4356,80960.0
2019-05-28 09:40:00,76.66,76.79,76.41,76.5,59997.0,59.4356,59.5364,59.2418,59.3115,59997.0
2019-05-28 09:50:00,76.51,76.51,75.9,75.92,61158.0,59.3193,59.3193,58.8464,58.8619,61158.0
2019-05-28 10:00:00,75.9,76.34,75.85,76.13,51068.0,58.8464,59.1875,58.8076,59.0247,51068.0
2019-05-28 10:10:00,76.11,76.22,75.89,75.95,35384.0,59.0092,59.0945,58.8386,58.8851,35384.0
2019-05-28 10:20:00,75.97,76.06,75.78,76.0,29098.0,58.9006,58.9704,58.7533,58.9239,29098.0
2019-05-28 10:30:00,75.98,76.08,75.83,75.95,59128.0,58.9084,58.9859,58.7921,58.8851,59128.0
2019-05-28 10:40:00,75.95,76.23,75.94,76.19,49804.0,58.8851,59.1022,58.8774,59.0712,49804.0
2019-05-28 10:50:00,76.18,76.23,75.94,75.99,48832.0,59.0634,59.1022,58.8774,58.9161,48832.0
2019-05-28 11:00:00,75.97,76.25,75.97,76.14,45560.0,58.9006,59.1177,58.9006,59.0324,45560.0
2019-05-28 11:10:00,76.15,76.39,76.14,76.33,46174.0,59.0402,59.2263,59.0324,59.1797,46174.0
2019-05-28 11:20:00,76.3,76.38,76.22,76.23,50217.0,59.1565,59.2185,59.0945,59.1022,50217.0
2019-05-28 11:30:00,76.2,76.5,76.17,76.48,38405.0,59.079,59.3115,59.0557,59.296,38405.0
2019-05-28 11:40:00,76.48,76.62,76.46,76.47,21923.0,59.296,59.4046,59.2805,59.2883,21923.0
2019-05-28 11:50:00,76.44,76.54,76.38,76.53,18518.0,59.265,59.3426,59.2185,59.3348,18518.0
2019-05-28 12:00:00,76.53,76.62,76.33,76.36,28541.0,59.3348,59.4046,59.1797,59.203,28541.0
2019-05-28 12:10:00,76.34,76.4,76.21,76.28,41589.0,59.1875,59.234,59.0867,59.141,41589.0
2019-05-28 12:20:00,76.28,76.48,76.28,76.36,16680.0,59.141,59.296,59.141,59.203,16680.0
2019-05-28 12:30:00,76.37,76.38,76.2,76.25,21519.0,59.2108,59.2185,59.079,59.1177,21519.0
2019-05-28 12:40:00,76.25,76.32,76.1,76.28,24860.0,59.1177,59.172,59.0014,59.141,24860.0
2019-05-28 12:50:00,76.26,76.31,76.11,76.14,14879.0,59.1255,59.1642,59.0092,59.0324,14879.0
2019-05-28 13:00:00,76.14,76.32,76.14,76.22,16935.0,59.0324,59.172,59.0324,59.0945,16935.0
2019-05-28 13:10:00,76.22,76.24,76.11,76.12,20514.0,59.0945,59.11,59.0092,59.0169,20514.0
2019-05-28 13:20:00,76.13,76.15,75.98,76.0,18971.0,59.0247,59.0402,58.9084,58.9239,18971.0
2019-05-28 13:30:00,76.0,76.06,75.93,75.96,29481.0,58.9239,58.9704,58.8696,58.8929,29481.0
2019-05-28 13:40:00,75.98,76.03,75.9,75.92,23336.0,58.9084,58.9472,58.8464,58.8619,23336.0
2019-05-28 13:50:00,75.94,76.0,75.91,75.97,19461.0,58.8774,58.9239,58.8541,58.9006,19461.0
2019-05-28 14:00:00,75.96,76.0,75.91,75.92,35841.0,58.8929,58.9239,58.8541,58.8619,35841.0
2019-05-28 14:10:00,75.93,75.95,75.78,75.84,39154.0,58.8696,58.8851,58.7533,58.7998,39154.0
2019-05-28 14:20:00,75.85,76.05,75.76,75.83,67208.0,58.8076,58.9627,58.7378,58.7921,67208.0
2019-05-28 14:30:00,75.8,75.94,75.77,75.93,42816.0,58.7688,58.8774,58.7456,58.8696,42816.0
2019-05-28 14:40:00,75.92,75.93,75.7,75.82,56053.0,58.8619,58.8696,58.6913,58.7843,56053.0
2019-05-28 14:50:00,75.8,75.89,75.77,75.84,28649.0,58.7688,58.8386,58.7456,58.7998,28649.0
2019-05-28 15:00:00,75.83,75.88,75.75,75.84,30889.0,58.7921,58.8309,58.7301,58.7998,30889.0
2019-05-28 15:10:00,75.82,75.83,75.72,75.81,36302.0,58.7843,58.7921,58.7068,58.7766,36302.0
2019-05-28 15:20:00,75.83,75.83,75.56,75.64,62639.0,58.7921,58.7921,58.5828,58.6448,62639.0
2019-05-28 15:30:00,75.63,75.65,75.4,75.42,82639.0,58.637,58.6525,58.4587,58.4742,82639.0
2019-05-28 15:40:00,75.43,75.44,75.04,75.11,150960.0,58.482,58.4897,58.1796,58.2339,150960.0
2019-05-28 15:50:00,75.1,75.23,75.04,75.1,304680.0,58.2261,58.3269,58.1796,58.2261,304680.0
2019-05-29 09:30:00,74.02,74.37,73.64,74.02,152744.0,57.3888,57.6601,57.0941,57.3888,152744.0
2019-05-29 09:40:00,74.0,74.48,73.96,74.43,52191.0,57.3733,57.7454,57.3423,57.7066,52191.0
2019-05-29 09:50:00,74.41,74.57,74.25,74.48,55347.0,57.6911,57.8152,57.5671,57.7454,55347.0
2019-05-29 10:00:00,74.49,74.81,74.43,74.55,77431.0,57.7532,58.0013,57.7066,57.7997,77431.0
2019-05-29 10:10:00,74.56,74.94,74.49,74.92,40156.0,57.8074,58.1021,57.7532,58.0866,40156.0
2019-05-29 10:20:00,74.93,75.4,74.83,75.36,66429.0,58.0943,58.4587,58.0168,58.4277,66429.0
2019-05-29 10:30:00,75.32,75.32,74.86,75.03,44572.0,58.3967,58.3967,58.04,58.1718,44572.0
2019-05-29 10:40:00,75.02,75.02,74.77,74.87,45358.0,58.1641,58.1641,57.9703,58.0478,45358.0
2019-05-29 10:50:00,74.87,74.93,74.66,74.68,47304.0,58.0478,58.0943,57.885,57.9005,47304.0
2019-05-29 11:00:00,74.68,74.9,74.61,74.77,38754.0,57.9005,58.071,57.8462,57.9703,38754.0
2019-05-29 11:10:00,74.77,74.8,74.45,74.5,42585.0,57.9703,57.9935,57.7222,57.7609,42585.0
2019-05-29 11:20:00,74.47,74.55,74.29,74.3,36759.0,57.7377,57.7997,57.5981,57.6059,36759.0
2019-05-29 11:30:00,74.31,74.52,74.31,74.39,38894.0,57.6136,57.7764,57.6136,57.6756,38894.0
2019-05-29 11:40:00,74.4,74.4,74.16,74.24,50273.0,57.6834,57.6834,57.4973,57.5593,50273.0
2019-05-29 11:50:00,74.24,74.27,73.91,73.93,86970.0,57.5593,57.5826,57.3035,57.319,86970.0
2019-05-29 12:00:00,73.93,74.29,73.89,74.25,50870.0,57.319,57.5981,57.288,57.5671,50870.0
2019-05-29 12:10:00,74.27,74.49,74.27,74.43,48336.0,57.5826,57.7532,57.5826,57.7066,48336.0
2019-05-29 12:20:00,74.42,74.44,74.15,74.16,53795.0,57.6989,57.7144,57.4896,57.4973,53795.0
2019-05-29 12:30:00,74.16,74.49,74.16,74.37,29325.0,57.4973,57.7532,57.4973,57.6601,29325.0
2019-05-29 12:40:00,74.37,74.51,74.35,74.4,35145.0,57.6601,57.7687,57.6446,57.6834,35145.0
2019-05-29 12:50:00,74.38,74.41,74.28,74.32,41349.0,57.6679,57.6911,57.5904,57.6214,41349.0
2019-05-29 13:00:00,74.32,74.79,74.32,74.75,39981.0,57.6214,57.9858,57.6214,57.9547,39981.0
2019-05-29 13:10:00,74.73,74.8,74.51,74.55,32033.0,57.9392,57.9935,57.7687,57.7997,32033.0
2019-05-29 13:20:00,74.57,74.6,74.47,74.6,29855.0,57.8152,57.8385,57.7377,57.8385,29855.0
2019-05-29 13:30:00,74.58,74.74,74.57,74.66,27454.0,57.8229,57.947,57.8152,57.885,27454.0
2019-05-29 13:40:00,74.65,74.84,74.62,74.79,37376.0,57.8772,58.0245,57.854,57.9858,37376.0
2019-05-29 13:50:00,74.8,74.81,74.59,74.65,42343.0,57.9935,58.0013,57.8307,57.8772,42343.0
2019-05-29 14:00:00,74.65,74.82,74.6,74.6,37929.0,57.8772,58.009,57.8385,57.8385,37929.0
2019-05-29 14:10:00,74.59,74.62,74.47,74.52,34242.0,57.8307,57.854,57.7377,57.7764,34242.0
2019-05-29 14:20:00,74.51,74.59,74.43,74.59,26316.0,57.7687,57.8307,57.7066,57.8307,26316.0
2019-05-29 14:30:00,74.56,74.64,74.48,74.57,33873.0,57.8074,57.8695,57.7454,57.8152,33873.0
2019-05-29 14:40:00,74.54,74.55,74.43,74.53,48977.0,57.7919,57.7997,57.7066,57.7842,48977.0
2019-05-29 14:50:00,74.54,74.59,74.47,74.48,44832.0,57.7919,57.8307,57.7377,57.7454,44832.0
2019-05-29 15:00:00,74.47,74.47,74.29,74.34,51385.0,57.7377,57.7377,57.5981,57.6369,51385.0
2019-05-29 15:10:00,74.33,74.57,74.3,74.52,47221.0,57.6291,57.8152,57.6059,57.7764,47221.0
2019-05-29 15:20:00,74.52,74.63,74.48,74.63,55058.0,57.7764,57.8617,57.7454,57.8617,55058.0
2019-05-29 15:30:00,74.62,74.93,74.54,74.84,86217.0,57.854,58.0943,57.7919,58.0245,86217.0
2019-05-29 15:40:00,74.86,75.03,74.83,75.01,84249.0,58.04,58.1718,58.0168,58.1563,84249.0
2019-05-29 15:50:00,75.0,75.07,74.86,74.87,248996.0,58.1486,58.2028,58.04,58.0478,248996.0
2019-05-30 09:30:00,74.56,74.73,74.27,74.37,93533.0,57.8074,57.9392,57.5826,57.6601,93533.0
2019-05-30 09:40:00,74.36,74.36,73.83,74.11,120724.0,57.6524,57.6524,57.2415,57.4585,120724.0
2019-05-30 09:50:00,74.11,74.25,74.07,74.25,66140.0,57.4585,57.5671,57.4275,57.5671,66140.0
2019-05-30 10:00:00,74.22,74.29,74.06,74.2,56602.0,57.5438,57.5981,57.4198,57.5283,56602.0
2019-05-30 10:10:00,74.21,74.21,73.74,73.78,81879.0,57.5361,57.5361,57.1717,57.2027,81879.0
2019-05-30 10:20:00,73.77,73.78,73.53,73.63,90408.0,57.1949,57.2027,57.0089,57.0864,90408.0
2019-05-30 10:30:00,73.62,73.83,73.56,73.57,67476.0,57.0786,57.2415,57.0321,57.0399,67476.0
2019-05-30 10:40:00,73.57,73.58,73.22,73.26,94762.0,57.0399,57.0476,56.7685,56.7995,94762.0
2019-05-30 10:50:00,73.27,73.27,72.97,73.22,127805.0,56.8073,56.8073,56.5747,56.7685,127805.0
2019-05-30 11:00:00,73.21,73.21,72.58,72.75,135979.0,56.7608,56.7608,56.2723,56.4041,135979.0
2019-05-30 11:10:00,72.74,72.9,72.53,72.55,112766.0,56.3964,56.5204,56.2336,56.2491,112766.0
2019-05-30 11:20:00,72.55,72.59,72.21,72.35,148304.0,56.2491,56.2801,55.9855,56.094,148304.0
2019-05-30 11:30:00,72.34,72.73,72.33,72.61,83312.0,56.0862,56.3886,56.0785,56.2956,83312.0
2019-05-30 11:40:00,72.62,72.86,72.62,72.74,109500.0,56.3033,56.4894,56.3033,56.3964,109500.0
2019-05-30 11:50:00,72.73,72.74,72.51,72.64,79415.0,56.3886,56.3964,56.218,56.3188,79415.0
2019-05-30 12:00:00,72.65,72.77,72.55,72.6,84141.0,56.3266,56.4196,56.2491,56.2878,84141.0
2019-05-30 12:10:00,72.6,72.72,72.53,72.64,69495.0,56.2878,56.3809,56.2336,56.3188,69495.0
2019-05-30 12:20:00,72.63,72.65,72.51,72.52,41808.0,56.3111,56.3266,56.218,56.2258,41808.0
2019-05-30 12:30:00,72.5,72.58,72.38,72.56,46977.0,56.2103,56.2723,56.1173,56.2568,46977.0
2019-05-30 12:40:00,72.56,72.65,72.54,72.6,75050.0,56.2568,56.3266,56.2413,56.2878,75050.0
2019-05-30 12:50:00,72.6,72.8,72.59,72.76,92994.0,56.2878,56.4429,56.2801,56.4119,92994.0
2019-05-30 13:00:00,72.77,72.8,72.47,72.49,45501.0,56.4196,56.4429,56.187,56.2025,45501.0
2019-05-30 13:10:00,72.5,72.58,72.29,72.31,46831.0,56.2103,56.2723,56.0475,56.063,46831.0
2019-05-30 13:20:00,72.31,72.39,72.11,72.2,67235.0,56.063,56.125,55.9079,55.9777,67235.0
2019-05-30 13:30:00,72.19,72.2,72.0,72.16,56831.0,55.9699,55.9777,55.8226,55.9467,56831.0
2019-05-30 13:40:00,72.18,72.18,72.02,72.17,51195.0,55.9622,55.9622,55.8381,55.9544,51195.0
2019-05-30 13:50:00,72.17,72.5,72.13,72.44,112442.0,55.9544,56.2103,55.9234,56.1638,112442.0
2019-05-30 14:00:00,72.45,72.56,72.33,72.33,61542.0,56.1715,56.2568,56.0785,56.0785,61542.0
2019-05-30 14:10:00,72.34,72.39,72.29,72.38,66964.0,56.0862,56.125,56.0475,56.1173,66964.0
2019-05-30 14:20:00,72.41,72.46,72.17,72.19,80315.0,56.1405,56.1793,55.9544,55.9699,80315.0
2019-05-30 14:30:00,72.19,72.42,72.16,72.34,81033.0,55.9699,56.1483,55.9467,56.0862,81033.0
2019-05-30 14:40:00,72.34,72.61,72.24,72.61,128003.0,56.0862,56.2956,56.0087,56.2956,128003.0
2019-05-30 14:50:00,72.62,72.86,72.55,72.82,61281.0,56.3033,56.4894,56.2491,56.4584,61281.0
2019-05-30 15:00:00,72.82,72.82,72.47,72.6,121844.0,56.4584,56.4584,56.187,56.2878,121844.0
2019-05-30 15:10:00,72.6,72.79,72.55,72.76,79189.0,56.2878,56.4351,56.2491,56.4119,79189.0
2019-05-30 15:20:00,72.74,72.84,72.6,72.64,79711.0,56.3964,56.4739,56.2878,56.3188,79711.0
2019-05-30 15:30:00,72.63,73.05,72.54,72.96,188627.0,56.3111,56.6367,56.2413,56.5669,188627.0
2019-05-30 15:40:00,72.96,73.05,72.8,73.04,176838.0,56.5669,56.6367,56.4429,56.629,176838.0
2019-05-30 15:50:00,73.05,73.08,72.82,72.87,326773.0,56.6367,56.66,56.4584,56.4972,326773.0
2019-05-31 09:30:00,71.02,71.48,69.55,69.55,495220.0,55.0628,55.4195,53.9231,53.9231,495220.0
2019-05-31 09:40:00,69.55,70.72,69.44,70.54,317989.0,53.9231,54.8302,53.8378,54.6907,317989.0
2019-05-31 09:50:00,70.55,70.57,70.11,70.3,270566.0,54.6984,54.7139,54.3573,54.5046,270566.0
2019-05-31 10:00:00,70.29,70.42,69.9,69.92,283057.0,54.4968,54.5976,54.1945,54.21,283057.0
2019-05-31 10:10:00,69.91,70.51,69.77,70.5,171429.0,54.2022,54.6674,54.0937,54.6597,171429.0
2019-05-31 10:20:00,70.5,70.86,70.49,70.8,120878.0,54.6597,54.9388,54.6519,54.8923,120878.0
2019-05-31 10:30:00,70.8,71.03,70.78,70.86,83362.0,54.8923,55.0706,54.8768,54.9388,83362.0
2019-05-31 10:40:00,70.86,70.89,70.45,70.64,112790.0,54.9388,54.962,54.6209,54.7682,112790.0
2019-05-31 10:50:00,70.61,70.86,70.61,70.67,50434.0,54.7449,54.9388,54.7449,54.7915,50434.0
2019-05-31 11:00:00,70.66,70.7,70.43,70.55,59146.0,54.7837,54.8147,54.6054,54.6984,59146.0
2019-05-31 11:10:00,70.52,70.58,70.38,70.52,68675.0,54.6752,54.7217,54.5666,54.6752,68675.0
2019-05-31 11:20:00,70.5,70.87,70.47,70.83,50944.0,54.6597,54.9465,54.6364,54.9155,50944.0
2019-05-31 11:30:00,70.84,70.84,70.12,70.12,112069.0,54.9233,54.9233,54.365,54.365,112069.0
2019-05-31 11:40:00,70.11,70.29,69.98,70.09,111484.0,54.3573,54.4968,54.2565,54.3418,111484.0
2019-05-31 11:50:00,70.1,70.22,70.0,70.2,45583.0,54.3495,54.4426,54.272,54.4271,45583.0
2019-05-31 12:00:00,70.22,70.3,70.16,70.19,42992.0,54.4426,54.5046,54.3961,54.4193,42992.0
2019-05-31 12:10:00,70.17,70.24,70.08,70.15,32786.0,54.4038,54.4581,54.334,54.3883,32786.0
2019-05-31 12:20:00,70.14,70.16,69.95,70.04,47797.0,54.3805,54.3961,54.2332,54.303,47797.0
2019-05-31 12:30:00,70.03,70.14,69.98,70.01,37286.0,54.2953,54.3805,54.2565,54.2798,37286.0
2019-05-31 12:40:00,70.01,70.12,69.99,70.1,29363.0,54.2798,54.365,54.2643,54.3495,29363.0
2019-05-31 12:50:00,70.07,70.23,70.02,70.15,72454.0,54.3263,54.4503,54.2875,54.3883,72454.0
2019-05-31 13:00:00,70.14,70.18,70.01,70.14,51408.0,54.3805,54.4116,54.2798,54.3805,51408.0
2019-05-31 13:10:00,70.15,70.3,70.11,70.13,68604.0,54.3883,54.5046,54.3573,54.3728,68604.0
2019-05-31 13:20:00,70.12,70.26,70.09,70.22,70730.0,54.365,54.4736,54.3418,54.4426,70730.0
2019-05-31 13:30:00,70.22,70.26,70.15,70.24,48767.0,54.4426,54.4736,54.3883,54.4581,48767.0
2019-05-31 13:40:00,70.24,70.29,70.12,70.24,33276.0,54.4581,54.4968,54.365,54.4581,33276.0
2019-05-31 13:50:00,70.22,70.35,70.13,70.3,48546.0,54.4426,54.5434,54.3728,54.5046,48546.0
2019-05-31 14:00:00,70.29,70.33,70.14,70.23,42256.0,54.4968,54.5279,54.3805,54.4503,42256.0
2019-05-31 14:10:00,70.24,70.25,70.05,70.09,49324.0,54.4581,54.4658,54.3108,54.3418,49324.0
2019-05-31 14:20:00,70.09,70.19,70.07,70.11,41471.0,54.3418,54.4193,54.3263,54.3573,41471.0
2019-05-31 14:30:00,70.1,70.14,69.99,70.13,52184.0,54.3495,54.3805,54.2643,54.3728,52184.0
2019-05-31 14:40:00,70.13,70.35,70.12,70.22,61761.0,54.3728,54.5434,54.365,54.4426,61761.0
2019-05-31 14:50:00,70.23,70.49,70.22,70.42,62563.0,54.4503,54.6519,54.4426,54.5976,62563.0
2019-05-31 15:00:00,70.4,70.45,70.27,70.35,68074.0,54.5821,54.6209,54.4813,54.5434,68074.0
2019-05-31 15:10:00,70.36,70.37,70.19,70.25,67332.0,54.5511,54.5589,54.4193,54.4658,67332.0
2019-05-31 15:20:00,70.25,70.29,70.11,70.22,70195.0,54.4658,54.4968,54.3573,54.4426,70195.0
2019-05-31 15:30:00,70.2,70.34,70.18,70.31,107138.0,54.4271,54.5356,54.4116,54.5124,107138.0
2019-05-31 15:40:00,70.32,70.45,70.31,70.36,151901.0,54.5201,54.6209,54.5124,54.5511,151901.0
2019-05-31 15:50:00,70.36,70.51,70.36,70.41,411414.0,54.5511,54.6674,54.5511,54.5899,411414.0
2019-06-03 09:30:00,70.71,71.79,70.66,71.77,136696.0,54.8225,55.6598,54.7837,55.6443,136696.0
2019-06-03 09:40:00,71.69,71.98,71.58,71.75,91934.0,55.5823,55.8071,55.497,55.6288,91934.0
2019-06-03 09:50:00,71.75,71.87,71.4,71.87,94682.0,55.6288,55.7218,55.3574,55.7218,94682.0
2019-06-03 10:00:00,71.84,72.08,71.77,71.98,148561.0,55.6986,55.8847,55.6443,55.8071,148561.0
2019-06-03 10:10:00,71.98,72.07,71.61,71.91,117032.0,55.8071,55.8769,55.5203,55.7529,117032.0
2019-06-03 10:20:00,71.93,72.24,71.87,72.2,75055.0,55.7684,56.0087,55.7218,55.9777,75055.0
2019-06-03 10:30:00,72.22,72.66,72.18,72.54,70401.0,55.9932,56.3343,55.9622,56.2413,70401.0
2019-06-03 10:40:00,72.53,72.64,72.25,72.29,71223.0,56.2336,56.3188,56.0165,56.0475,71223.0
2019-06-03 10:50:00,72.28,72.46,72.11,72.4,48664.0,56.0397,56.1793,55.9079,56.1328,48664.0
2019-06-03 11:00:00,72.38,72.5,72.14,72.29,79157.0,56.1173,56.2103,55.9312,56.0475,79157.0
2019-06-03 11:10:00,72.27,72.31,71.79,71.8,48845.0,56.032,56.063,55.6598,55.6676,48845.0
2019-06-03 11:20:00,71.8,72.11,71.7,71.98,52406.0,55.6676,55.9079,55.59,55.8071,52406.0
2019-06-03 11:30:00,71.99,72.13,71.91,72.12,43173.0,55.8149,55.9234,55.7529,55.9157,43173.0
2019-06-03 11:40:00,72.1,72.16,71.9,71.97,65180.0,55.9002,55.9467,55.7451,55.7994,65180.0
2019-06-03 11:50:00,71.97,72.02,71.72,71.75,43306.0,55.7994,55.8381,55.6055,55.6288,43306.0
2019-06-03 12:00:00,71.75,71.86,71.7,71.81,65369.0,55.6288,55.7141,55.59,55.6753,65369.0
2019-06-03 12:10:00,71.8,71.96,71.73,71.95,35377.0,55.6676,55.7916,55.6133,55.7839,35377.0
2019-06-03 12:20:00,71.93,72.07,71.87,72.0,31428.0,55.7684,55.8769,55.7218,55.8226,31428.0
2019-06-03 12:30:00,72.03,72.14,71.91,72.09,38448.0,55.8459,55.9312,55.7529,55.8924,38448.0
2019-06-03 12:40:00,72.09,72.11,71.95,72.03,39135.0,55.8924,55.9079,55.7839,55.8459,39135.0
2019-06-03 12:50:00,72.01,72.03,71.83,71.86,23669.0,55.8304,55.8459,55.6908,55.7141,23669.0
2019-06-03 13:00:00,71.87,72.12,71.78,72.11,63757.0,55.7218,55.9157,55.6521,55.9079,63757.0
2019-06-03 13:10:00,72.12,72.15,72.02,72.05,25166.0,55.9157,55.9389,55.8381,55.8614,25166.0
2019-06-03 13:20:00,72.06,72.45,71.98,72.17,63454.0,55.8692,56.1715,55.8071,55.9544,63454.0
2019-06-03 13:30:00,72.15,72.16,71.91,72.01,29117.0,55.9389,55.9467,55.7529,55.8304,29117.0
2019-06-03 13:40:00,71.99,72.37,71.99,72.25,47515.0,55.8149,56.1095,55.8149,56.0165,47515.0
2019-06-03 13:50:00,72.24,72.53,72.19,72.47,31047.0,56.0087,56.2336,55.9699,56.187,31047.0
2019-06-03 14:00:00,72.48,72.62,72.33,72.62,29443.0,56.1948,56.3033,56.0785,56.3033,29443.0
2019-06-03 14:10:00,72.62,72.63,72.25,72.33,45865.0,56.3033,56.3111,56.0165,56.0785,45865.0
2019-06-03 14:20:00,72.33,72.41,72.25,72.33,60002.0,56.0785,56.1405,56.0165,56.0785,60002.0
2019-06-03 14:30:00,72.35,72.42,72.17,72.26,48255.0,56.094,56.1483,55.9544,56.0242,48255.0
2019-06-03 14:40:00,72.24,72.31,72.12,72.15,30370.0,56.0087,56.063,55.9157,55.9389,30370.0
2019-06-03 14:50:00,72.14,72.15,71.97,72.11,39966.0,55.9312,55.9389,55.7994,55.9079,39966.0
2019-06-03 15:00:00,72.12,72.17,71.92,71.99,69820.0,55.9157,55.9544,55.7606,55.8149,69820.0
2019-06-03 15:10:00,71.98,72.23,71.97,72.08,49198.0,55.8071,56.001,55.7994,55.8847,49198.0
2019-06-03 15:20:00,72.08,72.24,71.95,72.03,53504.0,55.8847,56.0087,55.7839,55.8459,53504.0
2019-06-03 15:30:00,72.01,72.04,71.82,71.95,73434.0,55.8304,55.8536,55.6831,55.7839,73434.0
2019-06-03 15:40:00,71.96,72.15,71.96,72.03,86896.0,55.7916,55.9389,55.7916,55.8459,86896.0
2019-06-03 15:50:00,72.03,72.13,71.83,72.01,218306.0,55.8459,55.9234,55.6908,55.8304,218306.0
2019-06-04 09:30:00,72.5,73.49,72.46,72.76,154221.0,56.2103,56.9779,56.1793,56.4119,154221.0
2019-06-04 09:40:00,72.75,72.83,72.5,72.72,45140.0,56.4041,56.4661,56.2103,56.3809,45140.0
2019-06-04 09:50:00,72.75,72.81,72.36,72.53,95908.0,56.4041,56.4506,56.1017,56.2336,95908.0
2019-06-04 10:00:00,72.53,72.6,72.25,72.3,58756.0,56.2336,56.2878,56.0165,56.0552,58756.0
2019-06-04 10:10:00,72.31,72.91,72.3,72.8,65310.0,56.063,56.5282,56.0552,56.4429,65310.0
2019-06-04 10:20:00,72.77,73.3,72.6,73.13,139489.0,56.4196,56.8305,56.2878,56.6987,139489.0
2019-06-04 10:30:00,73.13,73.18,72.9,72.94,60494.0,56.6987,56.7375,56.5204,56.5514,60494.0
2019-06-04 10:40:00,72.94,73.23,72.89,73.18,59124.0,56.5514,56.7763,56.5127,56.7375,59124.0
2019-06-04 10:50:00,73.16,73.31,73.08,73.25,48418.0,56.722,56.8383,56.66,56.7918,48418.0
2019-06-04 11:00:00,73.23,73.48,73.19,73.44,44801.0,56.7763,56.9701,56.7453,56.9391,44801.0
2019-06-04 11:10:00,73.47,73.47,73.22,73.24,63366.0,56.9623,56.9623,56.7685,56.784,63366.0
2019-06-04 11:20:00,73.25,73.6,73.23,73.48,44180.0,56.7918,57.0631,56.7763,56.9701,44180.0
2019-06-04 11:30:00,73.47,73.57,73.37,73.39,23559.0,56.9623,57.0399,56.8848,56.9003,23559.0
2019-06-04 11:40:00,73.39,73.43,73.28,73.4,21766.0,56.9003,56.9313,56.815,56.9081,21766.0
2019-06-04 11:50:00,73.42,73.47,73.32,73.35,18176.0,56.9236,56.9623,56.846,56.8693,18176.0
2019-06-04 12:00:00,73.36,73.37,73.05,73.13,32996.0,56.8771,56.8848,56.6367,56.6987,32996.0
2019-06-04 12:10:00,73.12,73.17,73.01,73.17,19473.0,56.691,56.7298,56.6057,56.7298,19473.0
2019-06-04 12:20:00,73.18,73.25,73.1,73.13,19666.0,56.7375,56.7918,56.6755,56.6987,19666.0
2019-06-04 12:30:00,73.13,73.17,72.94,72.98,26549.0,56.6987,56.7298,56.5514,56.5824,26549.0
2019-06-04 12:40:00,73.0,73.24,73.0,73.1,19937.0,56.5979,56.784,56.5979,56.6755,19937.0
2019-06-04 12:50:00,73.1,73.22,73.09,73.14,21845.0,56.6755,56.7685,56.6677,56.7065,21845.0
2019-06-04 13:00:00,73.14,73.24,73.13,73.23,36641.0,56.7065,56.784,56.6987,56.7763,36641.0
2019-06-04 13:10:00,73.25,73.27,73.06,73.06,40782.0,56.7918,56.8073,56.6445,56.6445,40782.0
2019-06-04 13:20:00,73.07,73.15,73.05,73.08,32827.0,56.6522,56.7142,56.6367,56.66,32827.0
2019-06-04 13:30:00,73.08,73.1,72.83,72.9,32389.0,56.66,56.6755,56.4661,56.5204,32389.0
2019-06-04 13:40:00,72.89,72.97,72.85,72.94,11964.0,56.5127,56.5747,56.4817,56.5514,11964.0
2019-06-04 13:50:00,72.95,72.98,72.79,72.9,39314.0,56.5592,56.5824,56.4351,56.5204,39314.0
2019-06-04 14:00:00,72.91,72.96,72.82,72.94,81109.0,56.5282,56.5669,56.4584,56.5514,81109.0
2019-06-04 14:10:00,72.95,73.06,72.87,73.04,42045.0,56.5592,56.6445,56.4972,56.629,42045.0
2019-06-04 14:20:00,73.06,73.17,73.04,73.13,49660.0,56.6445,56.7298,56.629,56.6987,49660.0
2019-06-04 14:30:00,73.18,73.33,73.1,73.32,30358.0,56.7375,56.8538,56.6755,56.846,30358.0
2019-06-04 14:40:00,73.33,73.43,73.31,73.35,29445.0,56.8538,56.9313,56.8383,56.8693,29445.0
2019-06-04 14:50:00,73.37,73.44,73.3,73.41,34912.0,56.8848,56.9391,56.8305,56.9158,34912.0
2019-06-04 15:00:00,73.42,73.49,73.37,73.47,40788.0,56.9236,56.9779,56.8848,56.9623,40788.0
2019-06-04 15:10:00,73.47,73.52,73.44,73.49,46824.0,56.9623,57.0011,56.9391,56.9779,46824.0
2019-06-04 15:20:00,73.5,73.55,73.42,73.52,33909.0,56.9856,57.0244,56.9236,57.0011,33909.0
2019-06-04 15:30:00,73.52,73.57,73.41,73.45,79834.0,57.0011,57.0399,56.9158,56.9468,79834.0
2019-06-04 15:40:00,73.44,73.73,73.44,73.7,143947.0,56.9391,57.1639,56.9391,57.1407,143947.0
2019-06-04 15:50:00,73.7,73.96,73.7,73.84,300247.0,57.1407,57.3423,57.1407,57.2492,300247.0
2019-06-05 09:30:00,74.39,74.45,73.07,73.17,128772.0,57.6756,57.7222,56.6522,56.7298,128772.0
2019-06-05 09:40:00,73.1,73.13,72.32,72.36,73797.0,56.6755,56.6987,56.0707,56.1017,73797.0
2019-06-05 09:50:00,72.43,72.97,72.31,72.45,47023.0,56.156,56.5747,56.063,56.1715,47023.0
2019-06-05 10:00:00,72.5,72.77,72.21,72.57,112534.0,56.2103,56.4196,55.9855,56.2646,112534.0
2019-06-05 10:10:00,72.59,73.19,72.57,73.09,66607.0,56.2801,56.7453,56.2646,56.6677,66607.0
2019-06-05 10:20:00,73.09,73.31,73.08,73.09,31757.0,56.6677,56.8383,56.66,56.6677,31757.0
2019-06-05 10:30:00,73.06,73.06,72.43,72.66,120957.0,56.6445,56.6445,56.156,56.3343,120957.0
2019-06-05 10:40:00,72.66,72.87,72.39,72.52,52415.0,56.3343,56.4972,56.125,56.2258,52415.0
2019-06-05 10:50:00,72.54,72.54,72.17,72.34,101541.0,56.2413,56.2413,55.9544,56.0862,101541.0
2019-06-05 11:00:00,72.36,72.69,72.23,72.64,27750.0,56.1017,56.3576,56.001,56.3188,27750.0
2019-06-05 11:10:00,72.65,73.01,72.63,72.8,34656.0,56.3266,56.6057,56.3111,56.4429,34656.0
2019-06-05 11:20:00,72.82,72.92,72.64,72.81,25887.0,56.4584,56.5359,56.3188,56.4506,25887.0
2019-06-05 11:30:00,72.8,72.93,72.71,72.89,30382.0,56.4429,56.5437,56.3731,56.5127,30382.0
2019-06-05 11:40:00,72.88,72.9,72.64,72.64,33095.0,56.5049,56.5204,56.3188,56.3188,33095.0
2019-06-05 11:50:00,72.63,72.88,72.58,72.73,44562.0,56.3111,56.5049,56.2723,56.3886,44562.0
2019-06-05 12:00:00,72.71,72.87,72.68,72.7,58483.0,56.3731,56.4972,56.3498,56.3654,58483.0
2019-06-05 12:10:00,72.7,72.92,72.66,72.88,70127.0,56.3654,56.5359,56.3343,56.5049,70127.0
2019-06-05 12:20:00,72.85,73.03,72.81,73.01,50559.0,56.4817,56.6212,56.4506,56.6057,50559.0
2019-06-05 12:30:00,73.01,73.18,72.88,73.18,36251.0,56.6057,56.7375,56.5049,56.7375,36251.0
2019-06-05 12:40:00,73.17,73.29,73.13,73.2,26440.0,56.7298,56.8228,56.6987,56.753,26440.0
2019-06-05 12:50:00,73.2,73.2,73.04,73.06,32820.0,56.753,56.753,56.629,56.6445,32820.0
2019-06-05 13:00:00,73.03,73.21,72.94,72.96,28734.0,56.6212,56.7608,56.5514,56.5669,28734.0
2019-06-05 13:10:00,72.97,73.03,72.87,72.98,24155.0,56.5747,56.6212,56.4972,56.5824,24155.0
2019-06-05 13:20:00,72.99,73.07,72.9,73.0,28142.0,56.5902,56.6522,56.5204,56.5979,28142.0
2019-06-05 13:30:00,73.0,73.08,72.88,73.02,28260.0,56.5979,56.66,56.5049,56.6135,28260.0
2019-06-05 13:40:00,73.03,73.17,72.98,73.13,17088.0,56.6212,56.7298,56.5824,56.6987,17088.0
2019-06-05 13:50:00,73.07,73.1,72.95,73.05,33534.0,56.6522,56.6755,56.5592,56.6367,33534.0
2019-06-05 14:00:00,73.03,73.13,72.95,73.09,38192.0,56.6212,56.6987,56.5592,56.6677,38192.0
2019-06-05 14:10:00,73.09,73.15,73.02,73.03,38923.0,56.6677,56.7142,56.6135,56.6212,38923.0
2019-06-05 14:20:00,73.03,73.04,72.79,72.83,44044.0,56.6212,56.629,56.4351,56.4661,44044.0
2019-06-05 14:30:00,72.84,72.96,72.8,72.86,35802.0,56.4739,56.5669,56.4429,56.4894,35802.0
2019-06-05 14:40:00,72.87,73.0,72.83,72.87,49948.0,56.4972,56.5979,56.4661,56.4972,49948.0
2019-06-05 14:50:00,72.87,72.92,72.76,72.88,50245.0,56.4972,56.5359,56.4119,56.5049,50245.0
2019-06-05 15:00:00,72.87,73.06,72.85,72.96,45049.0,56.4972,56.6445,56.4817,56.5669,45049.0
2019-06-05 15:10:00,72.97,73.29,72.97,73.28,36942.0,56.5747,56.8228,56.5747,56.815,36942.0
2019-06-05 15:20:00,73.28,73.4,73.25,73.26,33412.0,56.815,56.9081,56.7918,56.7995,33412.0
2019-06-05 15:30:00,73.24,73.26,73.0,73.16,62509.0,56.784,56.7995,56.5979,56.722,62509.0
2019-06-05 15:40:00,73.18,73.31,73.1,73.12,83692.0,56.7375,56.8383,56.6755,56.691,83692.0
2019-06-05 15:50:00,73.13,73.27,73.07,73.17,258895.0,56.6987,56.8073,56.6522,56.7298,258895.0
2019-06-06 09:30:00,74.11,74.86,73.87,74.77,160994.0,57.4585,58.04,57.2725,57.9703,160994.0
2019-06-06 09:40:00,74.78,74.82,74.13,74.26,80152.0,57.978,58.009,57.4741,57.5748,80152.0
2019-06-06 09:50:00,74.28,74.33,73.62,73.64,127886.0,57.5904,57.6291,57.0786,57.0941,127886.0
2019-06-06 10:00:00,73.55,73.83,73.49,73.58,89445.0,57.0244,57.2415,56.9779,57.0476,89445.0
2019-06-06 10:10:00,73.61,73.76,72.95,73.17,110868.0,57.0709,57.1872,56.5592,56.7298,110868.0
2019-06-06 10:20:00,73.17,73.21,72.97,73.04,82075.0,56.7298,56.7608,56.5747,56.629,82075.0
2019-06-06 10:30:00,73.05,73.37,73.03,73.36,56420.0,56.6367,56.8848,56.6212,56.8771,56420.0
2019-06-06 10:40:00,73.37,73.78,73.36,73.49,47875.0,56.8848,57.2027,56.8771,56.9779,47875.0
2019-06-06 10:50:00,73.52,73.61,73.11,73.14,50382.0,57.0011,57.0709,56.6832,56.7065,50382.0
2019-06-06 11:00:00,73.12,73.26,72.94,73.25,52376.0,56.691,56.7995,56.5514,56.7918,52376.0
2019-06-06 11:10:00,73.27,73.46,73.17,73.31,41522.0,56.8073,56.9546,56.7298,56.8383,41522.0
2019-06-06 11:20:00,73.33,73.33,72.96,73.05,39866.0,56.8538,56.8538,56.5669,56.6367,39866.0
2019-06-06 11:30:00,73.06,73.23,73.01,73.1,93424.0,56.6445,56.7763,56.6057,56.6755,93424.0
2019-06-06 11:40:00,73.11,73.15,72.8,72.97,41186.0,56.6832,56.7142,56.4429,56.5747,41186.0
2019-06-06 11:50:00,72.99,73.07,72.85,72.97,35649.0,56.5902,56.6522,56.4817,56.5747,35649.0
2019-06-06 12:00:00,72.97,73.12,72.91,73.09,27301.0,56.5747,56.691,56.5282,56.6677,27301.0
2019-06-06 12:10:00,73.09,73.34,73.09,73.33,40548.0,56.6677,56.8616,56.6677,56.8538,40548.0
2019-06-06 12:20:00,73.34,73.38,73.22,73.23,24279.0,56.8616,56.8926,56.7685,56.7763,24279.0
2019-06-06 12:30:00,73.23,73.25,73.1,73.2,26402.0,56.7763,56.7918,56.6755,56.753,26402.0
2019-06-06 12:40:00,73.22,73.53,73.18,73.48,48049.0,56.7685,57.0089,56.7375,56.9701,48049.0
2019-06-06 12:50:00,73.49,73.5,73.39,73.48,22078.0,56.9779,56.9856,56.9003,56.9701,22078.0
2019-06-06 13:00:00,73.48,73.64,73.47,73.62,38544.0,56.9701,57.0941,56.9623,57.0786,38544.0
2019-06-06 13:10:00,73.63,73.78,73.54,73.58,22070.0,57.0864,57.2027,57.0166,57.0476,22070.0
2019-06-06 13:20:00,73.59,73.6,73.42,73.49,27794.0,57.0554,57.0631,56.9236,56.9779,27794.0
2019-06-06 13:30:00,73.5,73.54,73.31,73.35,37366.0,56.9856,57.0166,56.8383,56.8693,37366.0
2019-06-06 13:40:00,73.34,73.4,73.29,73.33,25690.0,56.8616,56.9081,56.8228,56.8538,25690.0
2019-06-06 13:50:00,73.31,73.4,73.25,73.38,31669.0,56.8383,56.9081,56.7918,56.8926,31669.0
2019-06-06 14:00:00,73.38,73.49,73.29,73.48,33662.0,56.8926,56.9779,56.8228,56.9701,33662.0
2019-06-06 14:10:00,73.5,73.64,73.49,73.64,54915.0,56.9856,57.0941,56.9779,57.0941,54915.0
2019-06-06 14:20:00,73.65,73.91,73.65,73.86,74919.0,57.1019,57.3035,57.1019,57.2647,74919.0
2019-06-06 14:30:00,73.84,74.29,73.79,74.27,93963.0,57.2492,57.5981,57.2104,57.5826,93963.0
2019-06-06 14:40:00,74.27,74.52,74.2,74.38,107452.0,57.5826,57.7764,57.5283,57.6679,107452.0
2019-06-06 14:50:00,74.39,74.4,74.1,74.22,57105.0,57.6756,57.6834,57.4508,57.5438,57105.0
2019-06-06 15:00:00,74.23,74.33,74.2,74.26,40452.0,57.5516,57.6291,57.5283,57.5748,40452.0
2019-06-06 15:10:00,74.26,74.48,74.26,74.47,45932.0,57.5748,57.7454,57.5748,57.7377,45932.0
2019-06-06 15:20:00,74.46,74.74,74.43,74.69,93975.0,57.7299,57.947,57.7066,57.9082,93975.0
2019-06-06 15:30:00,74.68,74.82,74.59,74.67,91858.0,57.9005,58.009,57.8307,57.8927,91858.0
2019-06-06 15:40:00,74.67,74.72,74.49,74.69,95771.0,57.8927,57.9315,57.7532,57.9082,95771.0
2019-06-06 15:50:00,74.69,74.75,74.36,74.48,307871.0,57.9082,57.9547,57.6524,57.7454,307871.0
2019-06-07 09:30:00,74.45,74.75,74.24,74.35,60850.0,57.7222,57.9547,57.5593,57.6446,60850.0
2019-06-07 09:40:00,74.37,74.54,74.07,74.16,55172.0,57.6601,57.7919,57.4275,57.4973,55172.0
2019-06-07 09:50:00,74.17,74.56,74.14,74.33,37168.0,57.5051,57.8074,57.4818,57.6291,37168.0
2019-06-07 10:00:00,74.36,74.84,74.31,74.55,71364.0,57.6524,58.0245,57.6136,57.7997,71364.0
2019-06-07 10:10:00,74.53,74.62,74.32,74.38,36646.0,57.7842,57.854,57.6214,57.6679,36646.0
2019-06-07 10:20:00,74.37,74.47,74.25,74.31,58396.0,57.6601,57.7377,57.5671,57.6136,58396.0
2019-06-07 10:30:00,74.33,74.75,74.32,74.65,47730.0,57.6291,57.9547,57.6214,57.8772,47730.0
2019-06-07 10:40:00,74.67,74.83,74.53,74.76,27608.0,57.8927,58.0168,57.7842,57.9625,27608.0
2019-06-07 10:50:00,74.75,75.09,74.75,74.86,56353.0,57.9547,58.2184,57.9547,58.04,56353.0
2019-06-07 11:00:00,74.88,74.88,74.62,74.76,50030.0,58.0555,58.0555,57.854,57.9625,50030.0
2019-06-07 11:10:00,74.78,74.95,74.69,74.84,76594.0,57.978,58.1098,57.9082,58.0245,76594.0
2019-06-07 11:20:00,74.85,74.91,74.58,74.65,78417.0,58.0323,58.0788,57.8229,57.8772,78417.0
2019-06-07 11:30:00,74.67,74.77,74.62,74.75,39700.0,57.8927,57.9703,57.854,57.9547,39700.0
2019-06-07 11:40:00,74.77,74.84,74.53,74.64,49270.0,57.9703,58.0245,57.7842,57.8695,49270.0
2019-06-07 11:50:00,74.66,74.72,74.57,74.64,29393.0,57.885,57.9315,57.8152,57.8695,29393.0
2019-06-07 12:00:00,74.64,74.68,74.45,74.54,39131.0,57.8695,57.9005,57.7222,57.7919,39131.0
2019-06-07 12:10:00,74.54,74.57,74.24,74.28,52741.0,57.7919,57.8152,57.5593,57.5904,52741.0
2019-06-07 12:20:00,74.26,74.45,74.17,74.43,49727.0,57.5748,57.7222,57.5051,57.7066,49727.0
2019-06-07 12:30:00,74.45,74.45,74.17,74.29,32982.0,57.7222,57.7222,57.5051,57.5981,32982.0
2019-06-07 12:40:00,74.3,74.5,74.29,74.49,30853.0,57.6059,57.7609,57.5981,57.7532,30853.0
2019-06-07 12:50:00,74.51,74.59,74.37,74.5,41750.0,57.7687,57.8307,57.6601,57.7609,41750.0
2019-06-07 13:00:00,74.48,74.61,74.42,74.51,21846.0,57.7454,57.8462,57.6989,57.7687,21846.0
2019-06-07 13:10:00,74.51,74.68,74.48,74.67,20761.0,57.7687,57.9005,57.7454,57.8927,20761.0
2019-06-07 13:20:00,74.69,74.78,74.48,74.66,40299.0,57.9082,57.978,57.7454,57.885,40299.0
2019-06-07 13:30:00,74.64,74.89,74.64,74.78,30533.0,57.8695,58.0633,57.8695,57.978,30533.0
2019-06-07 13:40:00,74.79,74.89,74.75,74.83,15694.0,57.9858,58.0633,57.9547,58.0168,15694.0
2019-06-07 13:50:00,74.83,75.07,74.81,75.07,40665.0,58.0168,58.2028,58.0013,58.2028,40665.0
2019-06-07 14:00:00,75.07,75.07,74.82,74.85,29249.0,58.2028,58.2028,58.009,58.0323,29249.0
2019-06-07 14:10:00,74.87,74.99,74.84,74.87,20603.0,58.0478,58.1408,58.0245,58.0478,20603.0
2019-06-07 14:20:00,74.86,74.95,74.77,74.88,29829.0,58.04,58.1098,57.9703,58.0555,29829.0
2019-06-07 14:30:00,74.88,75.06,74.87,74.99,29509.0,58.0555,58.1951,58.0478,58.1408,29509.0
2019-06-07 14:40:00,74.99,75.14,74.96,74.96,32021.0,58.1408,58.2571,58.1176,58.1176,32021.0
2019-06-07 14:50:00,74.96,75.06,74.94,74.95,29460.0,58.1176,58.1951,58.1021,58.1098,29460.0
2019-06-07 15:00:00,74.96,75.09,74.96,75.01,40674.0,58.1176,58.2184,58.1176,58.1563,40674.0
2019-06-07 15:10:00,75.02,75.17,75.0,75.06,42165.0,58.1641,58.2804,58.1486,58.1951,42165.0
2019-06-07 15:20:00,75.07,75.17,74.94,75.15,77752.0,58.2028,58.2804,58.1021,58.2649,77752.0
2019-06-07 15:30:00,75.14,75.2,74.79,74.79,93356.0,58.2571,58.3036,57.9858,57.9858,93356.0
2019-06-07 15:40:00,74.81,74.84,74.66,74.75,92358.0,58.0013,58.0245,57.885,57.9547,92358.0
2019-06-07 15:50:00,74.76,74.81,74.63,74.72,147022.0,57.9625,58.0013,57.8617,57.9315,147022.0
2019-06-10 09:30:00,75.58,76.86,75.56,76.62,141755.0,58.5983,59.5907,58.5828,59.4046,141755.0
2019-06-10 09:40:00,76.64,76.65,75.84,76.3,83536.0,59.4201,59.4278,58.7998,59.1565,83536.0
2019-06-10 09:50:00,76.3,76.83,76.19,76.76,64393.0,59.1565,59.5674,59.0712,59.5131,64393.0
2019-06-10 10:00:00,76.75,77.0,76.59,77.0,51151.0,59.5054,59.6992,59.3813,59.6992,51151.0
2019-06-10 10:10:00,77.01,77.21,76.82,77.06,66473.0,59.707,59.862,59.5596,59.7457,66473.0
2019-06-10 10:20:00,77.07,77.4,77.03,77.3,56477.0,59.7535,60.0093,59.7225,59.9318,56477.0
2019-06-10 10:30:00,77.3,77.37,76.84,76.98,64084.0,59.9318,59.9861,59.5752,59.6837,64084.0
2019-06-10 10:40:00,76.99,77.09,76.66,76.67,56441.0,59.6915,59.769,59.4356,59.4434,56441.0
2019-06-10 10:50:00,76.65,76.98,76.6,76.82,38668.0,59.4278,59.6837,59.3891,59.5596,38668.0
2019-06-10 11:00:00,76.82,76.85,76.51,76.75,48713.0,59.5596,59.5829,59.3193,59.5054,48713.0
2019-06-10 11:10:00,76.76,76.88,76.51,76.57,25429.0,59.5131,59.6062,59.3193,59.3658,25429.0
2019-06-10 11:20:00,76.56,76.57,76.16,76.26,123693.0,59.3581,59.3658,59.0479,59.1255,123693.0
2019-06-10 11:30:00,76.25,76.33,76.09,76.18,64697.0,59.1177,59.1797,58.9937,59.0634,64697.0
2019-06-10 11:40:00,76.19,76.43,76.14,76.42,62236.0,59.0712,59.2573,59.0324,59.2495,62236.0
2019-06-10 11:50:00,76.39,76.58,76.39,76.44,37425.0,59.2263,59.3736,59.2263,59.265,37425.0
2019-06-10 12:00:00,76.42,76.58,76.21,76.26,65212.0,59.2495,59.3736,59.0867,59.1255,65212.0
2019-06-10 12:10:00,76.25,76.59,76.25,76.57,61520.0,59.1177,59.3813,59.1177,59.3658,61520.0
2019-06-10 12:20:00,76.58,76.79,76.53,76.74,58698.0,59.3736,59.5364,59.3348,59.4976,58698.0
2019-06-10 12:30:00,76.76,76.85,76.59,76.6,78310.0,59.5131,59.5829,59.3813,59.3891,78310.0
2019-06-10 12:40:00,76.6,76.62,76.34,76.42,21869.0,59.3891,59.4046,59.1875,59.2495,21869.0
2019-06-10 12:50:00,76.41,76.43,76.27,76.32,33575.0,59.2418,59.2573,59.1332,59.172,33575.0
2019-06-10 13:00:00,76.34,76.5,76.32,76.34,15293.0,59.1875,59.3115,59.172,59.1875,15293.0
2019-06-10 13:10:00,76.33,76.41,76.12,76.26,47795.0,59.1797,59.2418,59.0169,59.1255,47795.0
2019-06-10 13:20:00,76.29,76.38,76.19,76.38,18740.0,59.1487,59.2185,59.0712,59.2185,18740.0
2019-06-10 13:30:00,76.41,76.51,76.38,76.44,23983.0,59.2418,59.3193,59.2185,59.265,23983.0
2019-06-10 13:40:00,76.46,76.5,76.24,76.25,32202.0,59.2805,59.3115,59.11,59.1177,32202.0
2019-06-10 13:50:00,76.26,76.29,76.09,76.14,34955.0,59.1255,59.1487,58.9937,59.0324,34955.0
2019-06-10 14:00:00,76.16,76.16,75.88,75.97,42230.0,59.0479,59.0479,58.8309,58.9006,42230.0
2019-06-10 14:10:00,75.97,76.03,75.8,76.03,47091.0,58.9006,58.9472,58.7688,58.9472,47091.0
2019-06-10 14:20:00,75.99,76.17,75.97,76.08,42676.0,58.9161,59.0557,58.9006,58.9859,42676.0
2019-06-10 14:30:00,76.06,76.13,75.89,75.89,80845.0,58.9704,59.0247,58.8386,58.8386,80845.0
2019-06-10 14:40:00,75.91,76.0,75.83,75.9,59906.0,58.8541,58.9239,58.7921,58.8464,59906.0
2019-06-10 14:50:00,75.91,76.01,75.83,75.94,53988.0,58.8541,58.9316,58.7921,58.8774,53988.0
2019-06-10 15:00:00,75.92,76.0,75.86,75.94,27885.0,58.8619,58.9239,58.8153,58.8774,27885.0
2019-06-10 15:10:00,75.93,76.01,75.88,75.98,40149.0,58.8696,58.9316,58.8309,58.9084,40149.0
2019-06-10 15:20:00,75.99,76.0,75.88,75.91,44908.0,58.9161,58.9239,58.8309,58.8541,44908.0
2019-06-10 15:30:00,75.91,76.09,75.86,75.89,66100.0,58.8541,58.9937,58.8153,58.8386,66100.0
2019-06-10 15:40:00,75.9,75.96,75.81,75.88,72582.0,58.8464,58.8929,58.7766,58.8309,72582.0
2019-06-10 15:50:00,75.88,75.9,75.75,75.86,143524.0,58.8309,58.8464,58.7301,58.8153,143524.0
2019-06-11 09:30:00,76.62,76.92,76.36,76.83,69478.0,59.4046,59.6372,59.203,59.5674,69478.0
2019-06-11 09:40:00,76.85,77.28,76.8,77.23,74696.0,59.5829,59.9163,59.5441,59.8775,74696.0
2019-06-11 09:50:00,77.28,77.33,76.78,76.87,57422.0,59.9163,59.9551,59.5286,59.5984,57422.0
2019-06-11 10:00:00,76.89,77.15,76.85,76.88,44755.0,59.6139,59.8155,59.5829,59.6062,44755.0
2019-06-11 10:10:00,76.85,77.03,76.66,76.97,37407.0,59.5829,59.7225,59.4356,59.6759,37407.0
2019-06-11 10:20:00,76.99,77.2,76.88,77.2,29438.0,59.6915,59.8543,59.6062,59.8543,29438.0
2019-06-11 10:30:00,77.14,77.19,77.02,77.1,55667.0,59.8077,59.8465,59.7147,59.7767,55667.0
2019-06-11 10:40:00,77.08,77.13,76.68,76.81,45598.0,59.7612,59.8,59.4511,59.5519,45598.0
2019-06-11 10:50:00,76.83,77.08,76.77,77.08,41363.0,59.5674,59.7612,59.5209,59.7612,41363.0
2019-06-11 11:00:00,77.05,77.2,77.02,77.19,33454.0,59.738,59.8543,59.7147,59.8465,33454.0
2019-06-11 11:10:00,77.19,77.28,77.04,77.09,35697.0,59.8465,59.9163,59.7302,59.769,35697.0
2019-06-11 11:20:00,77.09,77.31,77.09,77.3,29030.0,59.769,59.9396,59.769,59.9318,29030.0
2019-06-11 11:30:00,77.28,77.29,76.97,77.02,26846.0,59.9163,59.924,59.6759,59.7147,26846.0
2019-06-11 11:40:00,77.02,77.12,76.95,76.99,31162.0,59.7147,59.7922,59.6604,59.6915,31162.0
2019-06-11 11:50:00,76.99,77.25,76.95,77.13,27381.0,59.6915,59.893,59.6604,59.8,27381.0
2019-06-11 12:00:00,77.11,77.12,76.89,76.96,48542.0,59.7845,59.7922,59.6139,59.6682,48542.0
2019-06-11 12:10:00,76.97,77.26,76.91,77.24,51148.0,59.6759,59.9008,59.6294,59.8853,51148.0
2019-06-11 12:20:00,77.24,77.3,77.03,77.04,33842.0,59.8853,59.9318,59.7225,59.7302,33842.0
2019-06-11 12:30:00,77.03,77.19,77.01,77.08,22926.0,59.7225,59.8465,59.707,59.7612,22926.0
2019-06-11 12:40:00,77.08,77.13,76.82,76.84,25167.0,59.7612,59.8,59.5596,59.5752,25167.0
2019-06-11 12:50:00,76.86,76.93,76.72,76.79,30818.0,59.5907,59.6449,59.4821,59.5364,30818.0
2019-06-11 13:00:00,76.82,76.86,76.58,76.68,27872.0,59.5596,59.5907,59.3736,59.4511,27872.0
2019-06-11 13:10:00,76.66,76.72,76.58,76.66,23079.0,59.4356,59.4821,59.3736,59.4356,23079.0
2019-06-11 13:20:00,76.65,76.79,76.65,76.76,16416.0,59.4278,59.5364,59.4278,59.5131,16416.0
2019-06-11 13:30:00,76.76,76.92,76.73,76.91,20480.0,59.5131,59.6372,59.4899,59.6294,20480.0
2019-06-11 13:40:00,76.92,76.99,76.78,76.87,28227.0,59.6372,59.6915,59.5286,59.5984,28227.0
2019-06-11 13:50:00,76.87,76.9,76.74,76.88,23231.0,59.5984,59.6217,59.4976,59.6062,23231.0
2019-06-11 14:00:00,76.88,77.03,76.85,77.03,30335.0,59.6062,59.7225,59.5829,59.7225,30335.0
2019-06-11 14:10:00,77.03,77.16,76.97,77.1,36715.0,59.7225,59.8233,59.6759,59.7767,36715.0
2019-06-11 14:20:00,77.09,77.27,77.05,77.06,35715.0,59.769,59.9085,59.738,59.7457,35715.0
2019-06-11 14:30:00,77.08,77.1,76.88,76.89,21606.0,59.7612,59.7767,59.6062,59.6139,21606.0
2019-06-11 14:40:00,76.87,76.92,76.8,76.86,32520.0,59.5984,59.6372,59.5441,59.5907,32520.0
2019-06-11 14:50:00,76.88,76.91,76.72,76.9,49599.0,59.6062,59.6294,59.4821,59.6217,49599.0
2019-06-11 15:00:00,76.89,76.96,76.79,76.84,21542.0,59.6139,59.6682,59.5364,59.5752,21542.0
2019-06-11 15:10:00,76.82,76.88,76.7,76.71,32346.0,59.5596,59.6062,59.4666,59.4744,32346.0
2019-06-11 15:20:00,76.75,76.77,76.62,76.63,39487.0,59.5054,59.5209,59.4046,59.4123,39487.0
2019-06-11 15:30:00,76.62,76.83,76.61,76.69,71165.0,59.4046,59.5674,59.3968,59.4589,71165.0
2019-06-11 15:40:00,76.69,76.69,76.6,76.67,63459.0,59.4589,59.4589,59.3891,59.4434,63459.0
2019-06-11 15:50:00,76.67,76.69,76.32,76.36,180981.0,59.4434,59.4589,59.172,59.203,180981.0
2019-06-12 09:30:00,76.18,76.61,75.26,76.51,109919.0,59.0634,59.3968,58.3502,59.3193,109919.0
2019-06-12 09:40:00,76.55,76.56,75.94,76.29,51846.0,59.3503,59.3581,58.8774,59.1487,51846.0
2019-06-12 09:50:00,76.24,76.4,75.96,76.05,41923.0,59.11,59.234,58.8929,58.9627,41923.0
2019-06-12 10:00:00,76.03,76.29,75.98,76.12,53047.0,58.9472,59.1487,58.9084,59.0169,53047.0
2019-06-12 10:10:00,76.15,76.46,76.15,76.38,41365.0,59.0402,59.2805,59.0402,59.2185,41365.0
2019-06-12 10:20:00,76.4,76.54,76.32,76.43,40505.0,59.234,59.3426,59.172,59.2573,40505.0
2019-06-12 10:30:00,76.44,76.56,76.14,76.4,42481.0,59.265,59.3581,59.0324,59.234,42481.0
2019-06-12 10:40:00,76.42,76.52,76.33,76.44,29553.0,59.2495,59.3271,59.1797,59.265,29553.0
2019-06-12 10:50:00,76.44,76.48,76.14,76.22,24250.0,59.265,59.296,59.0324,59.0945,24250.0
2019-06-12 11:00:00,76.22,76.44,76.2,76.39,56327.0,59.0945,59.265,59.079,59.2263,56327.0
2019-06-12 11:10:00,76.39,76.51,76.32,76.38,56460.0,59.2263,59.3193,59.172,59.2185,56460.0
2019-06-12 11:20:00,76.37,76.39,76.17,76.2,27713.0,59.2108,59.2263,59.0557,59.079,27713.0
2019-06-12 11:30:00,76.19,76.34,76.15,76.23,41965.0,59.0712,59.1875,59.0402,59.1022,41965.0
2019-06-12 11:40:00,76.22,76.28,76.13,76.13,25471.0,59.0945,59.141,59.0247,59.0247,25471.0
2019-06-12 11:50:00,76.18,76.26,76.07,76.14,25644.0,59.0634,59.1255,58.9782,59.0324,25644.0
2019-06-12 12:00:00,76.16,76.29,76.14,76.23,24727.0,59.0479,59.1487,59.0324,59.1022,24727.0
2019-06-12 12:10:00,76.23,76.26,76.17,76.18,19041.0,59.1022,59.1255,59.0557,59.0634,19041.0
2019-06-12 12:20:00,76.15,76.35,76.14,76.34,26023.0,59.0402,59.1953,59.0324,59.1875,26023.0
2019-06-12 12:30:00,76.34,76.43,76.33,76.37,25317.0,59.1875,59.2573,59.1797,59.2108,25317.0
2019-06-12 12:40:00,76.39,76.45,76.33,76.42,28761.0,59.2263,59.2728,59.1797,59.2495,28761.0
2019-06-12 12:50:00,76.45,76.49,76.33,76.38,31431.0,59.2728,59.3038,59.1797,59.2185,31431.0
2019-06-12 13:00:00,76.39,76.45,76.34,76.42,40397.0,59.2263,59.2728,59.1875,59.2495,40397.0
2019-06-12 13:10:00,76.41,76.48,76.35,76.39,28890.0,59.2418,59.296,59.1953,59.2263,28890.0
2019-06-12 13:20:00,76.4,76.42,76.23,76.33,31213.0,59.234,59.2495,59.1022,59.1797,31213.0
2019-06-12 13:30:00,76.34,76.45,76.33,76.34,36047.0,59.1875,59.2728,59.1797,59.1875,36047.0
2019-06-12 13:40:00,76.36,76.54,76.36,76.51,47073.0,59.203,59.3426,59.203,59.3193,47073.0
2019-06-12 13:50:00,76.49,76.49,76.32,76.45,26779.0,59.3038,59.3038,59.172,59.2728,26779.0
2019-06-12 14:00:00,76.45,76.58,76.39,76.57,52395.0,59.2728,59.3736,59.2263,59.3658,52395.0
2019-06-12 14:10:00,76.58,76.58,76.39,76.39,34790.0,59.3736,59.3736,59.2263,59.2263,34790.0
2019-06-12 14:20:00,76.4,76.5,76.34,76.44,56641.0,59.234,59.3115,59.1875,59.265,56641.0
2019-06-12 14:30:00,76.45,76.54,76.31,76.48,48917.0,59.2728,59.3426,59.1642,59.296,48917.0
2019-06-12 14:40:00,76.49,76.63,76.47,76.6,35106.0,59.3038,59.4123,59.2883,59.3891,35106.0
2019-06-12 14:50:00,76.6,76.84,76.58,76.78,60394.0,59.3891,59.5752,59.3736,59.5286,60394.0
2019-06-12 15:00:00,76.77,76.77,76.64,76.75,53670.0,59.5209,59.5209,59.4201,59.5054,53670.0
2019-06-12 15:10:00,76.74,76.84,76.68,76.75,57374.0,59.4976,59.5752,59.4511,59.5054,57374.0
2019-06-12 15:20:00,76.74,76.79,76.48,76.5,55172.0,59.4976,59.5364,59.296,59.3115,55172.0
2019-06-12 15:30:00,76.5,76.63,76.44,76.49,62311.0,59.3115,59.4123,59.265,59.3038,62311.0
2019-06-12 15:40:00,76.5,76.54,76.35,76.41,95343.0,59.3115,59.3426,59.1953,59.2418,95343.0
2019-06-12 15:50:00,76.4,76.52,76.28,76.52,197201.0,59.234,59.3271,59.141,59.3271,197201.0
2019-06-13 09:30:00,77.48,77.62,76.98,77.55,89310.0,60.0714,60.1799,59.6837,60.1256,89310.0
2019-06-13 09:40:00,77.48,78.07,77.47,77.75,68787.0,60.0714,60.5288,60.0636,60.2807,68787.0
2019-06-13 09:50:00,77.76,77.83,77.4,77.58,41993.0,60.2884,60.3427,60.0093,60.1489,41993.0
2019-06-13 10:00:00,77.64,77.66,76.97,77.01,63877.0,60.1954,60.2109,59.6759,59.707,63877.0
2019-06-13 10:10:00,76.98,77.01,76.56,76.56,42972.0,59.6837,59.707,59.3581,59.3581,42972.0
2019-06-13 10:20:00,76.55,77.03,76.47,77.0,69408.0,59.3503,59.7225,59.2883,59.6992,69408.0
2019-06-13 10:30:00,77.03,77.09,76.72,76.87,36111.0,59.7225,59.769,59.4821,59.5984,36111.0
2019-06-13 10:40:00,76.85,77.05,76.81,76.89,26836.0,59.5829,59.738,59.5519,59.6139,26836.0
2019-06-13 10:50:00,76.9,77.08,76.8,76.93,44582.0,59.6217,59.7612,59.5441,59.6449,44582.0
2019-06-13 11:00:00,76.95,77.25,76.94,77.06,39345.0,59.6604,59.893,59.6527,59.7457,39345.0
2019-06-13 11:10:00,77.08,77.27,77.0,77.15,25738.0,59.7612,59.9085,59.6992,59.8155,25738.0
2019-06-13 11:20:00,77.15,77.18,76.83,76.87,22835.0,59.8155,59.8388,59.5674,59.5984,22835.0
2019-06-13 11:30:00,76.84,76.85,76.7,76.73,22048.0,59.5752,59.5829,59.4666,59.4899,22048.0
2019-06-13 11:40:00,76.74,76.91,76.72,76.75,18462.0,59.4976,59.6294,59.4821,59.5054,18462.0
2019-06-13 11:50:00,76.78,76.83,76.64,76.76,30283.0,59.5286,59.5674,59.4201,59.5131,30283.0
2019-06-13 12:00:00,76.79,76.96,76.63,76.93,27590.0,59.5364,59.6682,59.4123,59.6449,27590.0
2019-06-13 12:10:00,76.95,76.98,76.78,76.78,20880.0,59.6604,59.6837,59.5286,59.5286,20880.0
2019-06-13 12:20:00,76.81,76.83,76.7,76.76,18780.0,59.5519,59.5674,59.4666,59.5131,18780.0
2019-06-13 12:30:00,76.75,76.75,76.65,76.65,17589.0,59.5054,59.5054,59.4278,59.4278,17589.0
2019-06-13 12:40:00,76.65,77.05,76.61,76.98,49436.0,59.4278,59.738,59.3968,59.6837,49436.0
2019-06-13 12:50:00,76.97,77.13,76.84,77.04,34863.0,59.6759,59.8,59.5752,59.7302,34863.0
2019-06-13 13:00:00,77.06,77.2,77.02,77.04,22472.0,59.7457,59.8543,59.7147,59.7302,22472.0
2019-06-13 13:10:00,77.05,77.32,77.04,77.32,51496.0,59.738,59.9473,59.7302,59.9473,51496.0
2019-06-13 13:20:00,77.32,77.35,77.14,77.2,27940.0,59.9473,59.9706,59.8077,59.8543,27940.0
2019-06-13 13:30:00,77.22,77.31,77.17,77.17,11161.0,59.8698,59.9396,59.831,59.831,11161.0
2019-06-13 13:40:00,77.17,77.34,77.01,77.34,35533.0,59.831,59.9628,59.707,59.9628,35533.0
2019-06-13 13:50:00,77.33,77.35,77.21,77.27,94919.0,59.9551,59.9706,59.862,59.9085,94919.0
2019-06-13 14:00:00,77.27,77.29,77.15,77.21,61459.0,59.9085,59.924,59.8155,59.862,61459.0
2019-06-13 14:10:00,77.2,77.35,77.16,77.35,35548.0,59.8543,59.9706,59.8233,59.9706,35548.0
2019-06-13 14:20:00,77.36,77.37,77.23,77.32,37206.0,59.9783,59.9861,59.8775,59.9473,37206.0
2019-06-13 14:30:00,77.33,77.37,77.2,77.31,59813.0,59.9551,59.9861,59.8543,59.9396,59813.0
2019-06-13 14:40:00,77.31,77.37,77.24,77.28,37648.0,59.9396,59.9861,59.8853,59.9163,37648.0
2019-06-13 14:50:00,77.27,77.28,76.97,77.04,29170.0,59.9085,59.9163,59.6759,59.7302,29170.0
2019-06-13 15:00:00,77.05,77.09,76.97,77.02,41888.0,59.738,59.769,59.6759,59.7147,41888.0
2019-06-13 15:10:00,77.03,77.08,76.9,76.98,53181.0,59.7225,59.7612,59.6217,59.6837,53181.0
2019-06-13 15:20:00,76.99,77.06,76.97,77.03,37395.0,59.6915,59.7457,59.6759,59.7225,37395.0
2019-06-13 15:30:00,77.02,77.11,76.91,76.94,59867.0,59.7147,59.7845,59.6294,59.6527,59867.0
2019-06-13 15:40:00,76.95,76.99,76.9,76.97,83285.0,59.6604,59.6915,59.6217,59.6759,83285.0
2019-06-13 15:50:00,76.97,77.27,76.94,77.26,207438.0,59.6759,59.9085,59.6527,59.9008,207438.0
2019-06-14 09:30:00,76.93,76.93,76.32,76.58,57976.0,59.6449,59.6449,59.172,59.3736,57976.0
2019-06-14 09:40:00,76.6,77.15,76.56,77.09,21861.0,59.3891,59.8155,59.3581,59.769,21861.0
2019-06-14 09:50:00,77.06,77.22,76.31,76.38,22466.0,59.7457,59.8698,59.1642,59.2185,22466.0
2019-06-14 10:00:00,76.32,76.33,76.01,76.13,75353.0,59.172,59.1797,58.9316,59.0247,75353.0
2019-06-14 10:10:00,76.2,76.24,75.96,76.09,59452.0,59.079,59.11,58.8929,58.9937,59452.0
2019-06-14 10:20:00,76.06,76.19,76.03,76.08,26970.0,58.9704,59.0712,58.9472,58.9859,26970.0
2019-06-14 10:30:00,76.09,76.3,76.03,76.27,31229.0,58.9937,59.1565,58.9472,59.1332,31229.0
2019-06-14 10:40:00,76.29,76.42,76.17,76.42,25474.0,59.1487,59.2495,59.0557,59.2495,25474.0
2019-06-14 10:50:00,76.45,76.48,76.33,76.42,27978.0,59.2728,59.296,59.1797,59.2495,27978.0
2019-06-14 11:00:00,76.42,76.44,76.14,76.14,23024.0,59.2495,59.265,59.0324,59.0324,23024.0
2019-06-14 11:10:00,76.11,76.28,76.1,76.23,30986.0,59.0092,59.141,59.0014,59.1022,30986.0
2019-06-14 11:20:00,76.22,76.26,76.0,76.12,38854.0,59.0945,59.1255,58.9239,59.0169,38854.0
2019-06-14 11:30:00,76.11,76.14,76.0,76.09,21411.0,59.0092,59.0324,58.9239,58.9937,21411.0
2019-06-14 11:40:00,76.1,76.25,76.05,76.2,16865.0,59.0014,59.1177,58.9627,59.079,16865.0
2019-06-14 11:50:00,76.21,76.38,76.21,76.33,17629.0,59.0867,59.2185,59.0867,59.1797,17629.0
2019-06-14 12:00:00,76.32,76.39,76.23,76.38,21503.0,59.172,59.2263,59.1022,59.2185,21503.0
2019-06-14 12:10:00,76.38,76.38,76.26,76.29,10573.0,59.2185,59.2185,59.1255,59.1487,10573.0
2019-06-14 12:20:00,76.29,76.38,76.29,76.36,14927.0,59.1487,59.2185,59.1487,59.203,14927.0
2019-06-14 12:30:00,76.35,76.47,76.34,76.43,19157.0,59.1953,59.2883,59.1875,59.2573,19157.0
2019-06-14 12:40:00,76.44,76.48,76.3,76.32,10006.0,59.265,59.296,59.1565,59.172,10006.0
2019-06-14 12:50:00,76.34,76.39,76.29,76.35,16784.0,59.1875,59.2263,59.1487,59.1953,16784.0
2019-06-14 13:00:00,76.35,76.39,76.27,76.36,21978.0,59.1953,59.2263,59.1332,59.203,21978.0
2019-06-14 13:10:00,76.35,76.46,76.31,76.45,18592.0,59.1953,59.2805,59.1642,59.2728,18592.0
2019-06-14 13:20:00,76.45,76.54,76.44,76.48,15191.0,59.2728,59.3426,59.265,59.296,15191.0
2019-06-14 13:30:00,76.48,76.54,76.42,76.46,13694.0,59.296,59.3426,59.2495,59.2805,13694.0
2019-06-14 13:40:00,76.46,76.46,76.32,76.35,12098.0,59.2805,59.2805,59.172,59.1953,12098.0
2019-06-14 13:50:00,76.36,76.56,76.35,76.52,21816.0,59.203,59.3581,59.1953,59.3271,21816.0
2019-06-14 14:00:00,76.52,76.62,76.47,76.62,51900.0,59.3271,59.4046,59.2883,59.4046,51900.0
2019-06-14 14:10:00,76.59,76.77,76.59,76.68,24436.0,59.3813,59.5209,59.3813,59.4511,24436.0
2019-06-14 14:20:00,76.69,76.69,76.54,76.56,14574.0,59.4589,59.4589,59.3426,59.3581,14574.0
2019-06-14 14:30:00,76.59,76.64,76.47,76.49,25985.0,59.3813,59.4201,59.2883,59.3038,25985.0
2019-06-14 14:40:00,76.49,76.49,76.37,76.46,16549.0,59.3038,59.3038,59.2108,59.2805,16549.0
2019-06-14 14:50:00,76.46,76.49,76.3,76.3,41130.0,59.2805,59.3038,59.1565,59.1565,41130.0
2019-06-14 15:00:00,76.29,76.48,76.27,76.46,66426.0,59.1487,59.296,59.1332,59.2805,66426.0
2019-06-14 15:10:00,76.46,76.55,76.37,76.49,81660.0,59.2805,59.3503,59.2108,59.3038,81660.0
2019-06-14 15:20:00,76.49,76.65,76.48,76.63,35058.0,59.3038,59.4278,59.296,59.4123,35058.0
2019-06-14 15:30:00,76.63,76.8,76.56,76.75,40545.0,59.4123,59.5441,59.3581,59.5054,40545.0
2019-06-14 15:40:00,76.75,76.89,76.69,76.88,69682.0,59.5054,59.6139,59.4589,59.6062,69682.0
2019-06-14 15:50:00,76.88,76.9,76.74,76.75,132003.0,59.6062,59.6217,59.4976,59.5054,132003.0
2019-06-17 09:30:00,76.47,77.14,76.33,76.81,50152.0,59.2883,59.8077,59.1797,59.5519,50152.0
2019-06-17 09:40:00,76.85,77.07,76.78,76.97,54165.0,59.5829,59.7535,59.5286,59.6759,54165.0
2019-06-17 09:50:00,77.02,77.46,77.01,77.33,20293.0,59.7147,60.0559,59.707,59.9551,20293.0
2019-06-17 10:00:00,77.35,77.49,77.13,77.28,42935.0,59.9706,60.0791,59.8,59.9163,42935.0
2019-06-17 10:10:00,77.26,77.26,76.87,76.91,25546.0,59.9008,59.9008,59.5984,59.6294,25546.0
2019-06-17 10:20:00,76.88,77.16,76.78,77.09,25345.0,59.6062,59.8233,59.5286,59.769,25345.0
2019-06-17 10:30:00,77.08,77.26,77.05,77.16,20398.0,59.7612,59.9008,59.738,59.8233,20398.0
2019-06-17 10:40:00,77.18,77.27,77.12,77.19,22726.0,59.8388,59.9085,59.7922,59.8465,22726.0
2019-06-17 10:50:00,77.2,77.26,77.07,77.07,20070.0,59.8543,59.9008,59.7535,59.7535,20070.0
2019-06-17 11:00:00,77.04,77.25,77.04,77.16,23247.0,59.7302,59.893,59.7302,59.8233,23247.0
2019-06-17 11:10:00,77.16,77.24,77.07,77.24,15155.0,59.8233,59.8853,59.7535,59.8853,15155.0
2019-06-17 11:20:00,77.25,77.26,77.1,77.1,17424.0,59.893,59.9008,59.7767,59.7767,17424.0
2019-06-17 11:30:00,77.1,77.48,77.07,77.39,21228.0,59.7767,60.0714,59.7535,60.0016,21228.0
2019-06-17 11:40:00,77.39,77.55,77.33,77.54,23337.0,60.0016,60.1256,59.9551,60.1179,23337.0
2019-06-17 11:50:00,77.55,77.65,77.48,77.61,26298.0,60.1256,60.2032,60.0714,60.1721,26298.0
2019-06-17 12:00:00,77.6,77.67,77.45,77.57,20397.0,60.1644,60.2187,60.0481,60.1411,20397.0
2019-06-17 12:10:00,77.57,77.69,77.44,77.48,35040.0,60.1411,60.2342,60.0403,60.0714,35040.0
2019-06-17 12:20:00,77.49,77.61,77.45,77.61,36245.0,60.0791,60.1721,60.0481,60.1721,36245.0
2019-06-17 12:30:00,77.61,77.7,77.57,77.61,15636.0,60.1721,60.2419,60.1411,60.1721,15636.0
2019-06-17 12:40:00,77.61,77.69,77.6,77.64,12328.0,60.1721,60.2342,60.1644,60.1954,12328.0
2019-06-17 12:50:00,77.62,77.64,77.52,77.55,13732.0,60.1799,60.1954,60.1024,60.1256,13732.0
2019-06-17 13:00:00,77.55,77.58,77.5,77.56,21243.0,60.1256,60.1489,60.0869,60.1334,21243.0
2019-06-17 13:10:00,77.58,77.62,77.55,77.57,10665.0,60.1489,60.1799,60.1256,60.1411,10665.0
2019-06-17 13:20:00,77.55,77.61,77.52,77.59,11938.0,60.1256,60.1721,60.1024,60.1566,11938.0
2019-06-17 13:30:00,77.58,77.7,77.58,77.68,24104.0,60.1489,60.2419,60.1489,60.2264,24104.0
2019-06-17 13:40:00,77.69,77.75,77.61,77.66,32870.0,60.2342,60.2807,60.1721,60.2109,32870.0
2019-06-17 13:50:00,77.68,77.69,77.5,77.51,19296.0,60.2264,60.2342,60.0869,60.0946,19296.0
2019-06-17 14:00:00,77.5,77.61,77.48,77.52,15594.0,60.0869,60.1721,60.0714,60.1024,15594.0
2019-06-17 14:10:00,77.53,77.54,77.34,77.43,38811.0,60.1101,60.1179,59.9628,60.0326,38811.0
2019-06-17 14:20:00,77.44,77.45,77.14,77.17,51375.0,60.0403,60.0481,59.8077,59.831,51375.0
2019-06-17 14:30:00,77.19,77.31,77.15,77.27,19738.0,59.8465,59.9396,59.8155,59.9085,19738.0
2019-06-17 14:40:00,77.26,77.26,77.09,77.12,20299.0,59.9008,59.9008,59.769,59.7922,20299.0
2019-06-17 14:50:00,77.12,77.29,77.09,77.29,17689.0,59.7922,59.924,59.769,59.924,17689.0
2019-06-17 15:00:00,77.29,77.37,77.25,77.31,26740.0,59.924,59.9861,59.893,59.9396,26740.0
2019-06-17 15:10:00,77.31,77.38,77.27,77.31,33460.0,59.9396,59.9938,59.9085,59.9396,33460.0
2019-06-17 15:20:00,77.32,77.39,77.27,77.31,39592.0,59.9473,60.0016,59.9085,59.9396,39592.0
2019-06-17 15:30:00,77.28,77.32,77.14,77.24,47172.0,59.9163,59.9473,59.8077,59.8853,47172.0
2019-06-17 15:40:00,77.24,77.26,77.04,77.05,53392.0,59.8853,59.9008,59.7302,59.738,53392.0
2019-06-17 15:50:00,77.05,77.05,76.83,76.94,244641.0,59.738,59.738,59.5674,59.6527,244641.0
2019-06-18 09:30:00,77.6,78.17,77.6,78.12,120380.0,60.1644,60.6063,60.1644,60.5676,120380.0
2019-06-18 09:40:00,78.12,78.75,78.12,78.7,62204.0,60.5676,61.056,60.5676,61.0172,62204.0
2019-06-18 09:50:00,78.74,78.87,78.59,78.64,51272.0,61.0483,61.149,60.932,60.9707,51272.0
2019-06-18 10:00:00,78.64,78.65,77.94,77.95,61798.0,60.9707,60.9785,60.428,60.4358,61798.0
2019-06-18 10:10:00,77.96,78.02,77.72,77.81,35839.0,60.4435,60.49,60.2574,60.3272,35839.0
2019-06-18 10:20:00,77.79,78.02,77.45,78.01,45441.0,60.3117,60.49,60.0481,60.4823,45441.0
2019-06-18 10:30:00,78.05,78.25,77.9,78.0,36297.0,60.5133,60.6683,60.397,60.4745,36297.0
2019-06-18 10:40:00,77.99,78.23,77.91,78.19,21705.0,60.4668,60.6528,60.4047,60.6218,21705.0
2019-06-18 10:50:00,78.2,78.25,77.95,78.2,34818.0,60.6296,60.6683,60.4358,60.6296,34818.0
2019-06-18 11:00:00,78.2,78.32,78.0,78.08,24195.0,60.6296,60.7226,60.4745,60.5365,24195.0
2019-06-18 11:10:00,78.08,78.1,77.79,77.92,24457.0,60.5365,60.5521,60.3117,60.4125,24457.0
2019-06-18 11:20:00,77.87,77.92,77.66,77.8,31081.0,60.3737,60.4125,60.2109,60.3195,31081.0
2019-06-18 11:30:00,77.81,77.91,77.76,77.88,20958.0,60.3272,60.4047,60.2884,60.3815,20958.0
2019-06-18 11:40:00,77.88,77.96,77.73,77.77,140159.0,60.3815,60.4435,60.2652,60.2962,140159.0
2019-06-18 11:50:00,77.8,77.91,77.65,77.86,57214.0,60.3195,60.4047,60.2032,60.366,57214.0
2019-06-18 12:00:00,77.9,77.95,77.85,77.94,68574.0,60.397,60.4358,60.3582,60.428,68574.0
2019-06-18 12:10:00,77.94,77.95,77.62,77.74,68288.0,60.428,60.4358,60.1799,60.2729,68288.0
2019-06-18 12:20:00,77.71,78.11,77.71,77.98,72895.0,60.2497,60.5598,60.2497,60.459,72895.0
2019-06-18 12:30:00,77.93,78.12,77.91,78.07,46080.0,60.4202,60.5676,60.4047,60.5288,46080.0
2019-06-18 12:40:00,77.98,78.21,77.97,78.2,44908.0,60.459,60.6373,60.4513,60.6296,44908.0
2019-06-18 12:50:00,78.19,78.21,78.03,78.1,46223.0,60.6218,60.6373,60.4978,60.5521,46223.0
2019-06-18 13:00:00,78.1,78.1,77.88,77.95,45073.0,60.5521,60.5521,60.3815,60.4358,45073.0
2019-06-18 13:10:00,77.94,78.19,77.94,77.97,59151.0,60.428,60.6218,60.428,60.4513,59151.0
2019-06-18 13:20:00,77.98,78.02,77.93,77.94,19769.0,60.459,60.49,60.4202,60.428,19769.0
2019-06-18 13:30:00,77.93,78.0,77.9,77.96,24011.0,60.4202,60.4745,60.397,60.4435,24011.0
2019-06-18 13:40:00,77.95,78.02,77.85,77.98,22554.0,60.4358,60.49,60.3582,60.459,22554.0
2019-06-18 13:50:00,77.97,78.09,77.95,78.09,24541.0,60.4513,60.5443,60.4358,60.5443,24541.0
2019-06-18 14:00:00,78.09,78.13,77.94,78.06,22069.0,60.5443,60.5753,60.428,60.521,22069.0
2019-06-18 14:10:00,78.05,78.11,77.94,78.08,33592.0,60.5133,60.5598,60.428,60.5365,33592.0
2019-06-18 14:20:00,78.07,78.14,78.05,78.1,27301.0,60.5288,60.5831,60.5133,60.5521,27301.0
2019-06-18 14:30:00,78.09,78.18,78.02,78.02,24960.0,60.5443,60.6141,60.49,60.49,24960.0
2019-06-18 14:40:00,78.02,78.04,77.88,77.89,29775.0,60.49,60.5055,60.3815,60.3892,29775.0
2019-06-18 14:50:00,77.9,77.97,77.79,77.8,71932.0,60.397,60.4513,60.3117,60.3195,71932.0
2019-06-18 15:00:00,77.8,78.04,77.77,77.96,67763.0,60.3195,60.5055,60.2962,60.4435,67763.0
2019-06-18 15:10:00,77.95,78.02,77.81,77.88,65865.0,60.4358,60.49,60.3272,60.3815,65865.0
2019-06-18 15:20:00,77.88,77.96,77.84,77.92,39571.0,60.3815,60.4435,60.3505,60.4125,39571.0
2019-06-18 15:30:00,77.91,77.93,77.72,77.73,61085.0,60.4047,60.4202,60.2574,60.2652,61085.0
2019-06-18 15:40:00,77.72,77.78,77.62,77.76,82270.0,60.2574,60.304,60.1799,60.2884,82270.0
2019-06-18 15:50:00,77.76,77.82,77.61,77.78,170501.0,60.2884,60.335,60.1721,60.304,170501.0
2019-06-19 09:30:00,77.91,78.15,77.47,77.53,86687.0,60.4047,60.5908,60.0636,60.1101,86687.0
2019-06-19 09:40:00,77.51,77.86,77.51,77.67,16980.0,60.0946,60.366,60.0946,60.2187,16980.0
2019-06-19 09:50:00,77.67,77.96,77.6,77.9,34315.0,60.2187,60.4435,60.1644,60.397,34315.0
2019-06-19 10:00:00,77.9,77.94,77.76,77.85,20572.0,60.397,60.428,60.2884,60.3582,20572.0
2019-06-19 10:10:00,77.89,77.95,77.63,77.63,55519.0,60.3892,60.4358,60.1877,60.1877,55519.0
2019-06-19 10:20:00,77.61,77.68,77.47,77.64,27373.0,60.1721,60.2264,60.0636,60.1954,27373.0
2019-06-19 10:30:00,77.66,78.44,77.64,78.44,122604.0,60.2109,60.8157,60.1954,60.8157,122604.0
2019-06-19 10:40:00,78.41,78.61,78.38,78.49,41282.0,60.7924,60.9475,60.7691,60.8544,41282.0
2019-06-19 10:50:00,78.49,78.52,78.3,78.38,19186.0,60.8544,60.8777,60.7071,60.7691,19186.0
2019-06-19 11:00:00,78.39,78.44,78.19,78.21,18138.0,60.7769,60.8157,60.6218,60.6373,18138.0
2019-06-19 11:10:00,78.21,78.64,78.21,78.54,46477.0,60.6373,60.9707,60.6373,60.8932,46477.0
2019-06-19 11:20:00,78.55,78.64,78.26,78.49,26788.0,60.9009,60.9707,60.6761,60.8544,26788.0
2019-06-19 11:30:00,78.48,78.64,78.48,78.61,18206.0,60.8467,60.9707,60.8467,60.9475,18206.0
2019-06-19 11:40:00,78.57,78.7,78.52,78.65,21584.0,60.9164,61.0172,60.8777,60.9785,21584.0
2019-06-19 11:50:00,78.63,78.74,78.58,78.69,25595.0,60.963,61.0483,60.9242,61.0095,25595.0
2019-06-19 12:00:00,78.69,78.77,78.61,78.61,23110.0,61.0095,61.0715,60.9475,60.9475,23110.0
2019-06-19 12:10:00,78.6,78.61,78.48,78.48,13485.0,60.9397,60.9475,60.8467,60.8467,13485.0
2019-06-19 12:20:00,78.45,78.6,78.35,78.44,25369.0,60.8234,60.9397,60.7459,60.8157,25369.0
2019-06-19 12:30:00,78.45,78.5,78.32,78.49,8213.0,60.8234,60.8622,60.7226,60.8544,8213.0
2019-06-19 12:40:00,78.49,78.53,78.44,78.53,12599.0,60.8544,60.8854,60.8157,60.8854,12599.0
2019-06-19 12:50:00,78.51,78.54,78.42,78.53,10403.0,60.8699,60.8932,60.8002,60.8854,10403.0
2019-06-19 13:00:00,78.51,78.7,78.47,78.47,18584.0,60.8699,61.0172,60.8389,60.8389,18584.0
2019-06-19 13:10:00,78.49,78.57,78.47,78.57,13063.0,60.8544,60.9164,60.8389,60.9164,13063.0
2019-06-19 13:20:00,78.58,78.63,78.52,78.54,12580.0,60.9242,60.963,60.8777,60.8932,12580.0
2019-06-19 13:30:00,78.56,78.85,78.54,78.84,32812.0,60.9087,61.1335,60.8932,61.1258,32812.0
2019-06-19 13:40:00,78.81,78.82,78.59,78.61,19489.0,61.1025,61.1103,60.932,60.9475,19489.0
2019-06-19 13:50:00,78.6,78.73,78.6,78.69,19276.0,60.9397,61.0405,60.9397,61.0095,19276.0
2019-06-19 14:00:00,78.7,79.1,78.55,78.63,109839.0,61.0172,61.3274,60.9009,60.963,109839.0
2019-06-19 14:10:00,78.63,78.9,78.52,78.52,38408.0,60.963,61.1723,60.8777,60.8777,38408.0
2019-06-19 14:20:00,78.53,78.53,78.28,78.28,26315.0,60.8854,60.8854,60.6916,60.6916,26315.0
2019-06-19 14:30:00,78.31,78.68,78.3,78.42,21602.0,60.7149,61.0017,60.7071,60.8002,21602.0
2019-06-19 14:40:00,78.39,78.6,78.35,78.45,21787.0,60.7769,60.9397,60.7459,60.8234,21787.0
2019-06-19 14:50:00,78.48,78.72,78.46,78.7,18527.0,60.8467,61.0327,60.8312,61.0172,18527.0
2019-06-19 15:00:00,78.7,78.7,78.46,78.6,25676.0,61.0172,61.0172,60.8312,60.9397,25676.0
2019-06-19 15:10:00,78.6,78.7,78.54,78.59,24575.0,60.9397,61.0172,60.8932,60.932,24575.0
2019-06-19 15:20:00,78.58,78.64,78.47,78.48,37438.0,60.9242,60.9707,60.8389,60.8467,37438.0
2019-06-19 15:30:00,78.46,78.54,78.27,78.27,44404.0,60.8312,60.8932,60.6839,60.6839,44404.0
2019-06-19 15:40:00,78.29,78.38,78.15,78.16,78593.0,60.6994,60.7691,60.5908,60.5986,78593.0
2019-06-19 15:50:00,78.16,78.26,77.99,78.12,200663.0,60.5986,60.6761,60.4668,60.5676,200663.0
2019-06-20 09:30:00,79.43,80.34,79.43,80.3,157557.0,61.5832,62.2888,61.5832,62.2577,157557.0
2019-06-20 09:40:00,80.31,80.65,79.81,79.94,81349.0,62.2655,62.5291,61.8778,61.9786,81349.0
2019-06-20 09:50:00,79.94,80.2,79.83,79.95,76961.0,61.9786,62.1802,61.8933,61.9864,76961.0
2019-06-20 10:00:00,79.94,80.22,79.82,79.93,54868.0,61.9786,62.1957,61.8856,61.9709,54868.0
2019-06-20 10:10:00,79.93,80.0,79.51,79.51,54260.0,61.9709,62.0251,61.6452,61.6452,54260.0
2019-06-20 10:20:00,79.54,79.86,79.33,79.76,49271.0,61.6685,61.9166,61.5057,61.8391,49271.0
2019-06-20 10:30:00,79.79,80.03,79.63,79.87,41457.0,61.8623,62.0484,61.7383,61.9244,41457.0
2019-06-20 10:40:00,79.9,79.9,79.61,79.9,39641.0,61.9476,61.9476,61.7228,61.9476,39641.0
2019-06-20 10:50:00,79.91,79.96,79.58,79.58,22566.0,61.9554,61.9941,61.6995,61.6995,22566.0
2019-06-20 11:00:00,79.59,79.82,79.56,79.63,36418.0,61.7073,61.8856,61.684,61.7383,36418.0
2019-06-20 11:10:00,79.66,79.66,79.47,79.48,40400.0,61.7615,61.7615,61.6142,61.622,40400.0
2019-06-20 11:20:00,79.5,79.68,79.43,79.55,33396.0,61.6375,61.777,61.5832,61.6763,33396.0
2019-06-20 11:30:00,79.54,79.75,79.54,79.68,24955.0,61.6685,61.8313,61.6685,61.777,24955.0
2019-06-20 11:40:00,79.69,79.82,79.64,79.82,22513.0,61.7848,61.8856,61.746,61.8856,22513.0
2019-06-20 11:50:00,79.81,79.93,79.76,79.79,43911.0,61.8778,61.9709,61.8391,61.8623,43911.0
2019-06-20 12:00:00,79.79,79.8,79.55,79.61,27701.0,61.8623,61.8701,61.6763,61.7228,27701.0
2019-06-20 12:10:00,79.57,79.57,79.32,79.37,24029.0,61.6918,61.6918,61.4979,61.5367,24029.0
2019-06-20 12:20:00,79.37,79.5,79.31,79.33,33752.0,61.5367,61.6375,61.4902,61.5057,33752.0
2019-06-20 12:30:00,79.33,79.43,79.31,79.34,17640.0,61.5057,61.5832,61.4902,61.5134,17640.0
2019-06-20 12:40:00,79.33,79.54,79.32,79.39,15970.0,61.5057,61.6685,61.4979,61.5522,15970.0
2019-06-20 12:50:00,79.42,79.65,79.4,79.6,24089.0,61.5755,61.7538,61.56,61.715,24089.0
2019-06-20 13:00:00,79.61,79.8,79.59,79.74,24754.0,61.7228,61.8701,61.7073,61.8236,24754.0
2019-06-20 13:10:00,79.72,79.81,79.64,79.71,20927.0,61.8081,61.8778,61.746,61.8003,20927.0
2019-06-20 13:20:00,79.72,79.89,79.68,79.86,17713.0,61.8081,61.9399,61.777,61.9166,17713.0
2019-06-20 13:30:00,79.84,79.94,79.73,79.81,17793.0,61.9011,61.9786,61.8158,61.8778,17793.0
2019-06-20 13:40:00,79.79,79.86,79.66,79.68,18269.0,61.8623,61.9166,61.7615,61.777,18269.0
2019-06-20 13:50:00,79.68,79.74,79.48,79.63,28001.0,61.777,61.8236,61.622,61.7383,28001.0
2019-06-20 14:00:00,79.61,79.87,79.58,79.84,33003.0,61.7228,61.9244,61.6995,61.9011,33003.0
2019-06-20 14:10:00,79.83,79.89,79.73,79.82,23732.0,61.8933,61.9399,61.8158,61.8856,23732.0
2019-06-20 14:20:00,79.82,79.94,79.69,79.86,41297.0,61.8856,61.9786,61.7848,61.9166,41297.0
2019-06-20 14:30:00,79.88,79.9,79.76,79.8,24052.0,61.9321,61.9476,61.8391,61.8701,24052.0
2019-06-20 14:40:00,79.81,79.82,79.65,79.7,27912.0,61.8778,61.8856,61.7538,61.7926,27912.0
2019-06-20 14:50:00,79.69,79.98,79.6,79.94,39299.0,61.7848,62.0096,61.715,61.9786,39299.0
2019-06-20 15:00:00,79.96,80.02,79.87,79.92,69318.0,61.9941,62.0407,61.9244,61.9631,69318.0
2019-06-20 15:10:00,79.92,80.03,79.9,80.0,68276.0,61.9631,62.0484,61.9476,62.0251,68276.0
2019-06-20 15:20:00,80.04,80.04,79.84,79.98,87075.0,62.0562,62.0562,61.9011,62.0096,87075.0
2019-06-20 15:30:00,79.97,80.2,79.94,80.19,96083.0,62.0019,62.1802,61.9786,62.1725,96083.0
2019-06-20 15:40:00,80.19,80.19,79.91,79.93,100246.0,62.1725,62.1725,61.9554,61.9709,100246.0
2019-06-20 15:50:00,79.93,79.98,79.73,79.76,269556.0,61.9709,62.0096,61.8158,61.8391,269556.0
2019-06-21 09:30:00,80.47,80.88,80.19,80.48,730964.0,62.3895,62.7074,62.1725,62.3973,730964.0
2019-06-21 09:40:00,80.45,81.0,80.36,80.61,102706.0,62.374,62.8005,62.3043,62.4981,102706.0
2019-06-21 09:50:00,80.56,80.68,80.37,80.42,51808.0,62.4593,62.5524,62.312,62.3508,51808.0
2019-06-21 10:00:00,80.46,80.52,80.17,80.3,126251.0,62.3818,62.4283,62.157,62.2577,126251.0
2019-06-21 10:10:00,80.33,80.38,80.16,80.25,79620.0,62.281,62.3198,62.1492,62.219,79620.0
2019-06-21 10:20:00,80.25,80.56,80.2,80.52,98391.0,62.219,62.4593,62.1802,62.4283,98391.0
2019-06-21 10:30:00,80.53,80.95,80.52,80.92,90513.0,62.4361,62.7617,62.4283,62.7384,90513.0
2019-06-21 10:40:00,80.93,81.05,80.68,80.89,128502.0,62.7462,62.8392,62.5524,62.7152,128502.0
2019-06-21 10:50:00,80.89,80.91,80.67,80.73,80247.0,62.7152,62.7307,62.5446,62.5911,80247.0
2019-06-21 11:00:00,80.7,81.14,80.69,81.08,117509.0,62.5679,62.909,62.5601,62.8625,117509.0
2019-06-21 11:10:00,81.08,81.12,80.88,81.09,73751.0,62.8625,62.8935,62.7074,62.8702,73751.0
2019-06-21 11:20:00,81.09,81.21,80.94,80.97,67037.0,62.8702,62.9633,62.7539,62.7772,67037.0
2019-06-21 11:30:00,80.96,81.13,80.88,81.12,55879.0,62.7695,62.9013,62.7074,62.8935,55879.0
2019-06-21 11:40:00,81.12,81.24,80.79,80.82,85526.0,62.8935,62.9865,62.6376,62.6609,85526.0
2019-06-21 11:50:00,80.82,81.17,80.82,81.05,89013.0,62.6609,62.9323,62.6609,62.8392,89013.0
2019-06-21 12:00:00,81.05,81.18,80.99,81.09,86208.0,62.8392,62.94,62.7927,62.8702,86208.0
2019-06-21 12:10:00,81.08,81.18,81.02,81.07,66866.0,62.8625,62.94,62.816,62.8547,66866.0
2019-06-21 12:20:00,81.07,81.19,81.05,81.18,62538.0,62.8547,62.9478,62.8392,62.94,62538.0
2019-06-21 12:30:00,81.18,81.49,81.18,81.47,183968.0,62.94,63.1804,62.94,63.1649,183968.0
2019-06-21 12:40:00,81.49,81.61,81.37,81.57,55724.0,63.1804,63.2734,63.0873,63.2424,55724.0
2019-06-21 12:50:00,81.58,81.85,81.51,81.71,73750.0,63.2501,63.4595,63.1959,63.3509,73750.0
2019-06-21 13:00:00,81.7,81.74,81.47,81.52,42067.0,63.3432,63.3742,63.1649,63.2036,42067.0
2019-06-21 13:10:00,81.54,81.8,81.52,81.72,56889.0,63.2191,63.4207,63.2036,63.3587,56889.0
2019-06-21 13:20:00,81.71,81.9,81.69,81.8,44380.0,63.3509,63.4982,63.3354,63.4207,44380.0
2019-06-21 13:30:00,81.81,81.81,81.5,81.5,50298.0,63.4285,63.4285,63.1881,63.1881,50298.0
2019-06-21 13:40:00,81.49,81.52,81.38,81.5,37267.0,63.1804,63.2036,63.0951,63.1881,37267.0
2019-06-21 13:50:00,81.49,81.54,81.43,81.48,32862.0,63.1804,63.2191,63.1338,63.1726,32862.0
2019-06-21 14:00:00,81.48,81.53,81.38,81.39,31978.0,63.1726,63.2114,63.0951,63.1028,31978.0
2019-06-21 14:10:00,81.38,81.44,81.32,81.42,49701.0,63.0951,63.1416,63.0486,63.1261,49701.0
2019-06-21 14:20:00,81.41,81.53,81.39,81.48,49495.0,63.1183,63.2114,63.1028,63.1726,49495.0
2019-06-21 14:30:00,81.47,81.57,81.44,81.51,49916.0,63.1649,63.2424,63.1416,63.1959,49916.0
2019-06-21 14:40:00,81.52,81.57,81.45,81.57,49173.0,63.2036,63.2424,63.1494,63.2424,49173.0
2019-06-21 14:50:00,81.56,81.64,81.51,81.56,65874.0,63.2346,63.2967,63.1959,63.2346,65874.0
2019-06-21 15:00:00,81.57,81.74,81.53,81.74,72077.0,63.2424,63.3742,63.2114,63.3742,72077.0
2019-06-21 15:10:00,81.74,81.74,81.64,81.66,77739.0,63.3742,63.3742,63.2967,63.3122,77739.0
2019-06-21 15:20:00,81.66,81.68,81.42,81.55,127628.0,63.3122,63.3277,63.1261,63.2269,127628.0
2019-06-21 15:30:00,81.54,81.63,81.42,81.61,92829.0,63.2191,63.2889,63.1261,63.2734,92829.0
2019-06-21 15:40:00,81.62,81.83,81.62,81.8,152855.0,63.2812,63.444,63.2812,63.4207,152855.0
2019-06-21 15:50:00,81.8,81.94,81.71,81.92,385400.0,63.4207,63.5293,63.3509,63.5138,385400.0
2019-06-24 09:30:00,81.59,82.12,81.31,81.46,106058.0,63.2579,63.6688,63.0408,63.1571,106058.0
2019-06-24 09:40:00,81.47,81.63,81.05,81.25,54689.0,63.1649,63.2889,62.8392,62.9943,54689.0
2019-06-24 09:50:00,81.29,81.59,81.1,81.17,48810.0,63.0253,63.2579,62.878,62.9323,48810.0
2019-06-24 10:00:00,81.17,81.46,81.15,81.16,39682.0,62.9323,63.1571,62.9168,62.9245,39682.0
2019-06-24 10:10:00,81.19,81.37,80.93,81.35,56571.0,62.9478,63.0873,62.7462,63.0718,56571.0
2019-06-24 10:20:00,81.33,81.34,80.91,81.11,43393.0,63.0563,63.0641,62.7307,62.8857,43393.0
2019-06-24 10:30:00,81.14,81.16,81.03,81.08,24861.0,62.909,62.9245,62.8237,62.8625,24861.0
2019-06-24 10:40:00,81.09,81.27,81.08,81.18,23040.0,62.8702,63.0098,62.8625,62.94,23040.0
2019-06-24 10:50:00,81.2,81.24,80.93,81.05,31411.0,62.9555,62.9865,62.7462,62.8392,31411.0
2019-06-24 11:00:00,81.04,81.06,80.69,80.78,59302.0,62.8315,62.847,62.5601,62.6299,59302.0
2019-06-24 11:10:00,80.79,81.05,80.72,80.73,29214.0,62.6376,62.8392,62.5834,62.5911,29214.0
2019-06-24 11:20:00,80.75,81.04,80.74,80.94,50800.0,62.6066,62.8315,62.5989,62.7539,50800.0
2019-06-24 11:30:00,80.93,80.98,80.73,80.73,17538.0,62.7462,62.785,62.5911,62.5911,17538.0
2019-06-24 11:40:00,80.76,80.9,80.7,80.89,15413.0,62.6144,62.7229,62.5679,62.7152,15413.0
2019-06-24 11:50:00,80.9,80.99,80.85,80.91,14389.0,62.7229,62.7927,62.6842,62.7307,14389.0
2019-06-24 12:00:00,80.91,80.97,80.84,80.93,23471.0,62.7307,62.7772,62.6764,62.7462,23471.0
2019-06-24 12:10:00,80.94,80.98,80.86,80.91,18961.0,62.7539,62.785,62.6919,62.7307,18961.0
2019-06-24 12:20:00,80.92,80.96,80.74,80.77,13610.0,62.7384,62.7695,62.5989,62.6221,13610.0
2019-06-24 12:30:00,80.79,80.86,80.74,80.86,12562.0,62.6376,62.6919,62.5989,62.6919,12562.0
2019-06-24 12:40:00,80.87,80.87,80.74,80.81,13493.0,62.6997,62.6997,62.5989,62.6532,13493.0
2019-06-24 12:50:00,80.8,80.87,80.78,80.81,14563.0,62.6454,62.6997,62.6299,62.6532,14563.0
2019-06-24 13:00:00,80.81,80.9,80.81,80.83,12141.0,62.6532,62.7229,62.6532,62.6687,12141.0
2019-06-24 13:10:00,80.86,80.93,80.82,80.88,15802.0,62.6919,62.7462,62.6609,62.7074,15802.0
2019-06-24 13:20:00,80.87,80.9,80.82,80.82,11402.0,62.6997,62.7229,62.6609,62.6609,11402.0
2019-06-24 13:30:00,80.82,80.88,80.76,80.84,25346.0,62.6609,62.7074,62.6144,62.6764,25346.0
2019-06-24 13:40:00,80.82,80.86,80.66,80.76,27049.0,62.6609,62.6919,62.5369,62.6144,27049.0
2019-06-24 13:50:00,80.75,80.76,80.56,80.56,32630.0,62.6066,62.6144,62.4593,62.4593,32630.0
2019-06-24 14:00:00,80.57,80.72,80.55,80.71,22244.0,62.4671,62.5834,62.4516,62.5756,22244.0
2019-06-24 14:10:00,80.71,80.84,80.71,80.74,24641.0,62.5756,62.6764,62.5756,62.5989,24641.0
2019-06-24 14:20:00,80.76,80.87,80.72,80.82,21697.0,62.6144,62.6997,62.5834,62.6609,21697.0
2019-06-24 14:30:00,80.84,80.85,80.69,80.71,24930.0,62.6764,62.6842,62.5601,62.5756,24930.0
2019-06-24 14:40:00,80.7,80.73,80.52,80.54,20559.0,62.5679,62.5911,62.4283,62.4438,20559.0
2019-06-24 14:50:00,80.55,80.65,80.5,80.59,26518.0,62.4516,62.5291,62.4128,62.4826,26518.0
2019-06-24 15:00:00,80.6,80.72,80.58,80.65,28538.0,62.4903,62.5834,62.4748,62.5291,28538.0
2019-06-24 15:10:00,80.66,80.7,80.59,80.63,22527.0,62.5369,62.5679,62.4826,62.5136,22527.0
2019-06-24 15:20:00,80.62,80.72,80.58,80.62,43893.0,62.5058,62.5834,62.4748,62.5058,43893.0
2019-06-24 15:30:00,80.62,80.76,80.59,80.75,44712.0,62.5058,62.6144,62.4826,62.6066,44712.0
2019-06-24 15:40:00,80.75,80.81,80.69,80.7,73019.0,62.6066,62.6532,62.5601,62.5679,73019.0
2019-06-24 15:50:00,80.71,80.81,80.64,80.74,196615.0,62.5756,62.6532,62.5214,62.5989,196615.0
2019-06-25 09:30:00,80.5,80.55,80.19,80.47,71112.0,62.4128,62.4516,62.1725,62.3895,71112.0
2019-06-25 09:40:00,80.45,80.73,80.27,80.35,27928.0,62.374,62.5911,62.2345,62.2965,27928.0
2019-06-25 09:50:00,80.39,80.91,80.36,80.91,36083.0,62.3275,62.7307,62.3043,62.7307,36083.0
2019-06-25 10:00:00,80.94,81.26,80.8,81.23,47989.0,62.7539,63.002,62.6454,62.9788,47989.0
2019-06-25 10:10:00,81.23,81.42,81.16,81.36,52020.0,62.9788,63.1261,62.9245,63.0796,52020.0
2019-06-25 10:20:00,81.35,81.44,81.14,81.37,71691.0,63.0718,63.1416,62.909,63.0873,71691.0
2019-06-25 10:30:00,81.35,81.59,81.34,81.56,52786.0,63.0718,63.2579,63.0641,63.2346,52786.0
2019-06-25 10:40:00,81.59,81.7,81.52,81.64,52791.0,63.2579,63.3432,63.2036,63.2967,52791.0
2019-06-25 10:50:00,81.62,81.85,81.61,81.79,52689.0,63.2812,63.4595,63.2734,63.413,52689.0
2019-06-25 11:00:00,81.81,81.96,81.74,81.78,50671.0,63.4285,63.5448,63.3742,63.4052,50671.0
2019-06-25 11:10:00,81.75,81.87,81.7,81.84,36728.0,63.3819,63.475,63.3432,63.4517,36728.0
2019-06-25 11:20:00,81.82,81.94,81.74,81.8,37924.0,63.4362,63.5293,63.3742,63.4207,37924.0
2019-06-25 11:30:00,81.81,81.84,81.63,81.67,36174.0,63.4285,63.4517,63.2889,63.3199,36174.0
2019-06-25 11:40:00,81.7,81.77,81.55,81.59,22039.0,63.3432,63.3975,63.2269,63.2579,22039.0
2019-06-25 11:50:00,81.6,81.71,81.57,81.65,31625.0,63.2657,63.3509,63.2424,63.3044,31625.0
2019-06-25 12:00:00,81.66,81.74,81.5,81.5,55454.0,63.3122,63.3742,63.1881,63.1881,55454.0
2019-06-25 12:10:00,81.48,81.63,81.48,81.55,28799.0,63.1726,63.2889,63.1726,63.2269,28799.0
2019-06-25 12:20:00,81.53,81.61,81.47,81.61,33622.0,63.2114,63.2734,63.1649,63.2734,33622.0
2019-06-25 12:30:00,81.62,81.75,81.62,81.64,44459.0,63.2812,63.3819,63.2812,63.2967,44459.0
2019-06-25 12:40:00,81.64,81.76,81.63,81.73,21409.0,63.2967,63.3897,63.2889,63.3664,21409.0
2019-06-25 12:50:00,81.73,81.77,81.65,81.7,68149.0,63.3664,63.3975,63.3044,63.3432,68149.0
2019-06-25 13:00:00,81.72,81.73,81.55,81.63,53814.0,63.3587,63.3664,63.2269,63.2889,53814.0
2019-06-25 13:10:00,81.65,81.74,81.58,81.66,27489.0,63.3044,63.3742,63.2501,63.3122,27489.0
2019-06-25 13:20:00,81.65,81.72,81.61,81.63,26845.0,63.3044,63.3587,63.2734,63.2889,26845.0
2019-06-25 13:30:00,81.62,81.63,81.42,81.48,43469.0,63.2812,63.2889,63.1261,63.1726,43469.0
2019-06-25 13:40:00,81.49,81.53,81.43,81.51,32865.0,63.1804,63.2114,63.1338,63.1959,32865.0
2019-06-25 13:50:00,81.51,81.6,81.5,81.57,35599.0,63.1959,63.2657,63.1881,63.2424,35599.0
2019-06-25 14:00:00,81.56,81.84,81.55,81.78,42590.0,63.2346,63.4517,63.2269,63.4052,42590.0
2019-06-25 14:10:00,81.76,81.92,81.75,81.88,41641.0,63.3897,63.5138,63.3819,63.4827,41641.0
2019-06-25 14:20:00,81.88,81.89,81.65,81.69,46133.0,63.4827,63.4905,63.3044,63.3354,46133.0
2019-06-25 14:30:00,81.68,81.71,81.55,81.61,47484.0,63.3277,63.3509,63.2269,63.2734,47484.0
2019-06-25 14:40:00,81.61,81.79,81.6,81.74,97373.0,63.2734,63.413,63.2657,63.3742,97373.0
2019-06-25 14:50:00,81.74,81.94,81.71,81.94,107139.0,63.3742,63.5293,63.3509,63.5293,107139.0
2019-06-25 15:00:00,81.93,81.97,81.81,81.92,70849.0,63.5215,63.5525,63.4285,63.5138,70849.0
2019-06-25 15:10:00,81.92,81.93,81.81,81.86,65666.0,63.5138,63.5215,63.4285,63.4672,65666.0
2019-06-25 15:20:00,81.86,81.89,81.76,81.87,61129.0,63.4672,63.4905,63.3897,63.475,61129.0
2019-06-25 15:30:00,81.87,81.95,81.83,81.87,87971.0,63.475,63.537,63.444,63.475,87971.0
2019-06-25 15:40:00,81.88,81.94,81.76,81.77,120503.0,63.4827,63.5293,63.3897,63.3975,120503.0
2019-06-25 15:50:00,81.75,81.76,81.54,81.63,214300.0,63.3819,63.3897,63.2191,63.2889,214300.0
2019-06-26 09:30:00,82.13,83.01,82.1,82.89,131187.0,63.6766,64.3588,63.6533,64.2658,131187.0
2019-06-26 09:40:00,82.91,83.55,82.76,83.45,128105.0,64.2813,64.7775,64.165,64.7,128105.0
2019-06-26 09:50:00,83.48,84.05,83.38,84.05,135876.0,64.7232,65.1652,64.6457,65.1652,135876.0
2019-06-26 10:00:00,84.01,84.05,83.68,83.68,125919.0,65.1342,65.1652,64.8783,64.8783,125919.0
2019-06-26 10:10:00,83.65,84.03,83.63,83.88,125489.0,64.855,65.1497,64.8395,65.0334,125489.0
2019-06-26 10:20:00,83.9,84.2,83.82,84.03,102771.0,65.0489,65.2815,64.9868,65.1497,102771.0
2019-06-26 10:30:00,84.04,84.62,84.03,84.37,172689.0,65.1574,65.6071,65.1497,65.4133,172689.0
2019-06-26 10:40:00,84.4,84.47,84.28,84.39,65311.0,65.4365,65.4908,65.3435,65.4288,65311.0
2019-06-26 10:50:00,84.41,84.63,84.3,84.55,60074.0,65.4443,65.6149,65.359,65.5528,60074.0
2019-06-26 11:00:00,84.54,84.67,84.31,84.66,75296.0,65.5451,65.6459,65.3668,65.6381,75296.0
2019-06-26 11:10:00,84.65,85.07,84.61,85.01,112425.0,65.6304,65.956,65.5993,65.9095,112425.0
2019-06-26 11:20:00,85.01,85.2,84.94,85.09,76436.0,65.9095,66.0568,65.8552,65.9715,76436.0
2019-06-26 11:30:00,85.1,85.1,84.86,84.93,105264.0,65.9793,65.9793,65.7932,65.8474,105264.0
2019-06-26 11:40:00,84.94,85.13,84.89,85.12,90601.0,65.8552,66.0025,65.8164,65.9948,90601.0
2019-06-26 11:50:00,85.12,85.13,84.8,84.84,53208.0,65.9948,66.0025,65.7467,65.7777,53208.0
2019-06-26 12:00:00,84.84,84.85,84.62,84.83,50123.0,65.7777,65.7854,65.6071,65.7699,50123.0
2019-06-26 12:10:00,84.83,84.86,84.73,84.75,42752.0,65.7699,65.7932,65.6924,65.7079,42752.0
2019-06-26 12:20:00,84.76,84.81,84.61,84.75,38235.0,65.7156,65.7544,65.5993,65.7079,38235.0
2019-06-26 12:30:00,84.75,84.93,84.71,84.89,35580.0,65.7079,65.8474,65.6769,65.8164,35580.0
2019-06-26 12:40:00,84.88,84.94,84.71,84.9,29958.0,65.8087,65.8552,65.6769,65.8242,29958.0
2019-06-26 12:50:00,84.91,85.01,84.86,85.0,50141.0,65.8319,65.9095,65.7932,65.9017,50141.0
2019-06-26 13:00:00,84.99,85.27,84.9,85.22,71973.0,65.894,66.1111,65.8242,66.0723,71973.0
2019-06-26 13:10:00,85.22,85.22,85.03,85.05,42166.0,66.0723,66.0723,65.925,65.9405,42166.0
2019-06-26 13:20:00,85.05,85.17,85.03,85.1,37412.0,65.9405,66.0335,65.925,65.9793,37412.0
2019-06-26 13:30:00,85.1,85.1,84.9,84.97,47926.0,65.9793,65.9793,65.8242,65.8785,47926.0
2019-06-26 13:40:00,84.99,85.09,84.92,85.09,48882.0,65.894,65.9715,65.8397,65.9715,48882.0
2019-06-26 13:50:00,85.1,85.31,85.06,85.12,90186.0,65.9793,66.1421,65.9482,65.9948,90186.0
2019-06-26 14:00:00,85.12,85.13,85.0,85.06,36080.0,65.9948,66.0025,65.9017,65.9482,36080.0
2019-06-26 14:10:00,85.05,85.12,84.94,84.94,48868.0,65.9405,65.9948,65.8552,65.8552,48868.0
2019-06-26 14:20:00,84.93,85.09,84.81,85.06,83658.0,65.8474,65.9715,65.7544,65.9482,83658.0
2019-06-26 14:30:00,85.07,85.09,84.91,84.99,43807.0,65.956,65.9715,65.8319,65.894,43807.0
2019-06-26 14:40:00,84.99,85.01,84.9,85.0,56788.0,65.894,65.9095,65.8242,65.9017,56788.0
2019-06-26 14:50:00,85.0,85.24,84.99,85.23,64060.0,65.9017,66.0878,65.894,66.08,64060.0
2019-06-26 15:00:00,85.23,85.45,85.23,85.45,73803.0,66.08,66.2506,66.08,66.2506,73803.0
2019-06-26 15:10:00,85.46,85.72,85.44,85.65,168547.0,66.2584,66.4599,66.2429,66.4057,168547.0
2019-06-26 15:20:00,85.64,85.66,85.36,85.4,89273.0,66.3979,66.4134,66.1808,66.2118,89273.0
2019-06-26 15:30:00,85.39,85.44,85.17,85.23,114818.0,66.2041,66.2429,66.0335,66.08,114818.0
2019-06-26 15:40:00,85.24,85.31,85.09,85.24,134780.0,66.0878,66.1421,65.9715,66.0878,134780.0
2019-06-26 15:50:00,85.24,85.25,84.9,84.93,252153.0,66.0878,66.0955,65.8242,65.8474,252153.0
2019-06-27 09:30:00,85.0,85.0,84.37,84.7,94812.0,65.9017,65.9017,65.4133,65.6691,94812.0
2019-06-27 09:40:00,84.7,84.79,84.23,84.56,41613.0,65.6691,65.7389,65.3047,65.5606,41613.0
2019-06-27 09:50:00,84.56,84.97,84.56,84.58,36020.0,65.5606,65.8785,65.5606,65.5761,36020.0
2019-06-27 10:00:00,84.55,84.81,84.41,84.7,35951.0,65.5528,65.7544,65.4443,65.6691,35951.0
2019-06-27 10:10:00,84.69,84.98,84.68,84.9,24374.0,65.6614,65.8862,65.6536,65.8242,24374.0
2019-06-27 10:20:00,84.93,84.95,84.68,84.71,34545.0,65.8474,65.863,65.6536,65.6769,34545.0
2019-06-27 10:30:00,84.68,84.85,84.42,84.77,39756.0,65.6536,65.7854,65.452,65.7234,39756.0
2019-06-27 10:40:00,84.75,84.9,84.68,84.89,27009.0,65.7079,65.8242,65.6536,65.8164,27009.0
2019-06-27 10:50:00,84.91,84.97,84.74,84.88,34983.0,65.8319,65.8785,65.7001,65.8087,34983.0
2019-06-27 11:00:00,84.85,84.96,84.66,84.69,28612.0,65.7854,65.8707,65.6381,65.6614,28612.0
2019-06-27 11:10:00,84.69,84.76,84.47,84.66,41408.0,65.6614,65.7156,65.4908,65.6381,41408.0
2019-06-27 11:20:00,84.7,84.79,84.47,84.69,30070.0,65.6691,65.7389,65.4908,65.6614,30070.0
2019-06-27 11:30:00,84.67,84.68,84.31,84.46,49267.0,65.6459,65.6536,65.3668,65.4831,49267.0
2019-06-27 11:40:00,84.47,84.57,84.38,84.57,24829.0,65.4908,65.5683,65.421,65.5683,24829.0
2019-06-27 11:50:00,84.6,84.81,84.53,84.79,23478.0,65.5916,65.7544,65.5373,65.7389,23478.0
2019-06-27 12:00:00,84.79,84.85,84.65,84.68,16059.0,65.7389,65.7854,65.6304,65.6536,16059.0
2019-06-27 12:10:00,84.69,84.76,84.57,84.68,29679.0,65.6614,65.7156,65.5683,65.6536,29679.0
2019-06-27 12:20:00,84.67,84.89,84.66,84.89,18262.0,65.6459,65.8164,65.6381,65.8164,18262.0
2019-06-27 12:30:00,84.9,84.91,84.78,84.84,19828.0,65.8242,65.8319,65.7312,65.7777,19828.0
2019-06-27 12:40:00,84.85,84.88,84.81,84.87,18322.0,65.7854,65.8087,65.7544,65.8009,18322.0
2019-06-27 12:50:00,84.85,84.94,84.82,84.88,29682.0,65.7854,65.8552,65.7622,65.8087,29682.0
2019-06-27 13:00:00,84.88,84.91,84.82,84.86,20949.0,65.8087,65.8319,65.7622,65.7932,20949.0
2019-06-27 13:10:00,84.84,84.84,84.68,84.68,23610.0,65.7777,65.7777,65.6536,65.6536,23610.0
2019-06-27 13:20:00,84.67,84.73,84.53,84.57,31359.0,65.6459,65.6924,65.5373,65.5683,31359.0
2019-06-27 13:30:00,84.55,84.57,84.39,84.4,26291.0,65.5528,65.5683,65.4288,65.4365,26291.0
2019-06-27 13:40:00,84.41,84.42,84.29,84.3,37514.0,65.4443,65.452,65.3512,65.359,37514.0
2019-06-27 13:50:00,84.31,84.33,84.14,84.19,35075.0,65.3668,65.3823,65.235,65.2737,35075.0
2019-06-27 14:00:00,84.2,84.31,84.14,84.3,31795.0,65.2815,65.3668,65.235,65.359,31795.0
2019-06-27 14:10:00,84.3,84.39,84.29,84.39,28421.0,65.359,65.4288,65.3512,65.4288,28421.0
2019-06-27 14:20:00,84.39,84.4,84.26,84.35,32620.0,65.4288,65.4365,65.328,65.3978,32620.0
2019-06-27 14:30:00,84.35,84.39,84.1,84.11,30859.0,65.3978,65.4288,65.2039,65.2117,30859.0
2019-06-27 14:40:00,84.11,84.12,84.01,84.06,35252.0,65.2117,65.2194,65.1342,65.1729,35252.0
2019-06-27 14:50:00,84.06,84.12,84.03,84.06,25017.0,65.1729,65.2194,65.1497,65.1729,25017.0
2019-06-27 15:00:00,84.08,84.14,84.01,84.06,28158.0,65.1884,65.235,65.1342,65.1729,28158.0
2019-06-27 15:10:00,84.04,84.14,83.92,83.92,49412.0,65.1574,65.235,65.0644,65.0644,49412.0
2019-06-27 15:20:00,83.92,83.94,83.61,83.66,52707.0,65.0644,65.0799,64.824,64.8628,52707.0
2019-06-27 15:30:00,83.66,83.84,83.57,83.83,79277.0,64.8628,65.0024,64.793,64.9946,79277.0
2019-06-27 15:40:00,83.83,84.08,83.82,83.97,91966.0,64.9946,65.1884,64.9868,65.1031,91966.0
2019-06-27 15:50:00,83.98,84.06,83.85,83.87,221280.0,65.1109,65.1729,65.0101,65.0256,221280.0
2019-06-28 09:30:00,84.06,84.82,84.06,84.81,48158.0,65.1729,65.7622,65.1729,65.7544,48158.0
2019-06-28 09:40:00,84.82,84.91,84.46,84.53,30309.0,65.7622,65.8319,65.4831,65.5373,30309.0
2019-06-28 09:50:00,84.53,84.7,84.47,84.65,28557.0,65.5373,65.6691,65.4908,65.6304,28557.0
2019-06-28 10:00:00,84.63,84.66,84.0,84.04,60822.0,65.6149,65.6381,65.1264,65.1574,60822.0
2019-06-28 10:10:00,84.04,84.37,84.02,84.34,25533.0,65.1574,65.4133,65.1419,65.39,25533.0
2019-06-28 10:20:00,84.34,84.42,84.24,84.31,27098.0,65.39,65.452,65.3125,65.3668,27098.0
2019-06-28 10:30:00,84.33,84.64,84.27,84.58,24631.0,65.3823,65.6226,65.3357,65.5761,24631.0
2019-06-28 10:40:00,84.59,84.59,84.37,84.48,50176.0,65.5838,65.5838,65.4133,65.4986,50176.0
2019-06-28 10:50:00,84.46,84.77,84.42,84.62,37871.0,65.4831,65.7234,65.452,65.6071,37871.0
2019-06-28 11:00:00,84.61,84.97,84.57,84.97,36590.0,65.5993,65.8785,65.5683,65.8785,36590.0
2019-06-28 11:10:00,84.97,85.05,84.87,84.99,41848.0,65.8785,65.9405,65.8009,65.894,41848.0
2019-06-28 11:20:00,84.98,85.17,84.94,85.17,29986.0,65.8862,66.0335,65.8552,66.0335,29986.0
2019-06-28 11:30:00,85.16,85.27,85.1,85.13,65423.0,66.0258,66.1111,65.9793,66.0025,65423.0
2019-06-28 11:40:00,85.13,85.3,85.05,85.2,41339.0,66.0025,66.1343,65.9405,66.0568,41339.0
2019-06-28 11:50:00,85.19,85.22,84.99,84.99,32491.0,66.049,66.0723,65.894,65.894,32491.0
2019-06-28 12:00:00,84.99,85.15,84.93,85.12,26617.0,65.894,66.018,65.8474,65.9948,26617.0
2019-06-28 12:10:00,85.13,85.26,85.11,85.21,28706.0,66.0025,66.1033,65.987,66.0645,28706.0
2019-06-28 12:20:00,85.2,85.39,85.15,85.26,34085.0,66.0568,66.2041,66.018,66.1033,34085.0
2019-06-28 12:30:00,85.26,85.46,85.21,85.42,31597.0,66.1033,66.2584,66.0645,66.2274,31597.0
2019-06-28 12:40:00,85.4,85.47,85.33,85.38,24615.0,66.2118,66.2661,66.1576,66.1963,24615.0
2019-06-28 12:50:00,85.37,85.43,85.34,85.38,19115.0,66.1886,66.2351,66.1653,66.1963,19115.0
2019-06-28 13:00:00,85.36,85.38,85.11,85.16,22514.0,66.1808,66.1963,65.987,66.0258,22514.0
2019-06-28 13:10:00,85.16,85.25,85.05,85.11,38001.0,66.0258,66.0955,65.9405,65.987,38001.0
2019-06-28 13:20:00,85.12,85.17,85.08,85.1,16952.0,65.9948,66.0335,65.9637,65.9793,16952.0
2019-06-28 13:30:00,85.11,85.26,85.07,85.25,17704.0,65.987,66.1033,65.956,66.0955,17704.0
2019-06-28 13:40:00,85.26,85.42,85.25,85.29,36068.0,66.1033,66.2274,66.0955,66.1266,36068.0
2019-06-28 13:50:00,85.31,85.35,85.22,85.33,16828.0,66.1421,66.1731,66.0723,66.1576,16828.0
2019-06-28 14:00:00,85.33,85.45,85.29,85.44,20830.0,66.1576,66.2506,66.1266,66.2429,20830.0
2019-06-28 14:10:00,85.42,85.44,85.26,85.27,21306.0,66.2274,66.2429,66.1033,66.1111,21306.0
2019-06-28 14:20:00,85.28,85.46,85.28,85.3,37901.0,66.1188,66.2584,66.1188,66.1343,37901.0
2019-06-28 14:30:00,85.31,85.36,85.2,85.25,26860.0,66.1421,66.1808,66.0568,66.0955,26860.0
2019-06-28 14:40:00,85.27,85.3,85.16,85.18,31468.0,66.1111,66.1343,66.0258,66.0413,31468.0
2019-06-28 14:50:00,85.17,85.18,84.88,85.09,47778.0,66.0335,66.0413,65.8087,65.9715,47778.0
2019-06-28 15:00:00,85.06,85.1,84.94,85.09,42480.0,65.9482,65.9793,65.8552,65.9715,42480.0
2019-06-28 15:10:00,85.08,85.3,85.03,85.28,45448.0,65.9637,66.1343,65.925,66.1188,45448.0
2019-06-28 15:20:00,85.27,85.38,85.25,85.35,49152.0,66.1111,66.1963,66.0955,66.1731,49152.0
2019-06-28 15:30:00,85.36,85.57,85.33,85.48,82574.0,66.1808,66.3436,66.1576,66.2739,82574.0
2019-06-28 15:40:00,85.49,85.59,85.3,85.59,108148.0,66.2816,66.3592,66.1343,66.3592,108148.0
2019-06-28 15:50:00,85.59,85.77,85.49,85.62,249157.0,66.3592,66.4987,66.2816,66.3824,249157.0
2019-07-01 09:30:00,86.84,87.24,86.7,86.78,244724.0,67.3283,67.6384,67.2198,67.2818,244724.0
2019-07-01 09:40:00,86.73,87.03,86.57,86.66,29951.0,67.243,67.4756,67.119,67.1887,29951.0
2019-07-01 09:50:00,86.65,86.87,86.53,86.64,45865.0,67.181,67.3516,67.088,67.1732,45865.0
2019-07-01 10:00:00,86.74,86.86,86.26,86.46,49767.0,67.2508,67.3438,66.8786,67.0337,49767.0
2019-07-01 10:10:00,86.49,86.64,86.38,86.57,52876.0,67.0569,67.1732,66.9717,67.119,52876.0
2019-07-01 10:20:00,86.56,86.56,85.75,85.85,122565.0,67.1112,67.1112,66.4832,66.5607,122565.0
2019-07-01 10:30:00,85.83,86.1,85.66,86.1,64406.0,66.5452,66.7546,66.4134,66.7546,64406.0
2019-07-01 10:40:00,86.14,86.53,86.1,86.46,28809.0,66.7856,67.088,66.7546,67.0337,28809.0
2019-07-01 10:50:00,86.48,86.57,86.38,86.5,23759.0,67.0492,67.119,66.9717,67.0647,23759.0
2019-07-01 11:00:00,86.52,86.62,86.31,86.43,31682.0,67.0802,67.1577,66.9174,67.0104,31682.0
2019-07-01 11:10:00,86.45,86.5,86.16,86.17,30857.0,67.0259,67.0647,66.8011,66.8088,30857.0
2019-07-01 11:20:00,86.2,86.26,86.01,86.07,22410.0,66.8321,66.8786,66.6848,66.7313,22410.0
2019-07-01 11:30:00,86.08,86.1,85.9,85.97,157477.0,66.7391,66.7546,66.5995,66.6538,157477.0
2019-07-01 11:40:00,85.99,86.03,85.79,85.97,107223.0,66.6693,66.7003,66.5142,66.6538,107223.0
2019-07-01 11:50:00,85.97,86.22,85.9,86.2,35733.0,66.6538,66.8476,66.5995,66.8321,35733.0
2019-07-01 12:00:00,86.19,86.19,85.9,85.95,27648.0,66.8243,66.8243,66.5995,66.6383,27648.0
2019-07-01 12:10:00,85.94,86.0,85.81,85.83,17273.0,66.6305,66.677,66.5297,66.5452,17273.0
2019-07-01 12:20:00,85.85,85.94,85.81,85.81,13447.0,66.5607,66.6305,66.5297,66.5297,13447.0
2019-07-01 12:30:00,85.81,85.87,85.65,85.8,32991.0,66.5297,66.5762,66.4057,66.522,32991.0
2019-07-01 12:40:00,85.81,85.92,85.8,85.83,16242.0,66.5297,66.615,66.522,66.5452,16242.0
2019-07-01 12:50:00,85.86,85.87,85.64,85.73,26095.0,66.5685,66.5762,66.3979,66.4677,26095.0
2019-07-01 13:00:00,85.74,85.75,85.57,85.63,34782.0,66.4755,66.4832,66.3436,66.3902,34782.0
2019-07-01 13:10:00,85.64,85.65,85.42,85.48,28478.0,66.3979,66.4057,66.2274,66.2739,28478.0
2019-07-01 13:20:00,85.47,85.67,85.47,85.62,16356.0,66.2661,66.4212,66.2661,66.3824,16356.0
2019-07-01 13:30:00,85.61,85.71,85.54,85.68,21109.0,66.3747,66.4522,66.3204,66.4289,21109.0
2019-07-01 13:40:00,85.67,85.7,85.57,85.66,17633.0,66.4212,66.4444,66.3436,66.4134,17633.0
2019-07-01 13:50:00,85.66,85.76,85.62,85.75,21992.0,66.4134,66.491,66.3824,66.4832,21992.0
2019-07-01 14:00:00,85.76,85.76,85.32,85.37,45398.0,66.491,66.491,66.1498,66.1886,45398.0
2019-07-01 14:10:00,85.34,85.38,85.26,85.27,30233.0,66.1653,66.1963,66.1033,66.1111,30233.0
2019-07-01 14:20:00,85.29,85.53,85.28,85.49,32787.0,66.1266,66.3126,66.1188,66.2816,32787.0
2019-07-01 14:30:00,85.49,85.56,85.44,85.52,37245.0,66.2816,66.3359,66.2429,66.3049,37245.0
2019-07-01 14:40:00,85.54,85.61,85.42,85.58,48615.0,66.3204,66.3747,66.2274,66.3514,48615.0
2019-07-01 14:50:00,85.58,85.65,85.5,85.54,33697.0,66.3514,66.4057,66.2894,66.3204,33697.0
2019-07-01 15:00:00,85.54,85.73,85.53,85.66,35376.0,66.3204,66.4677,66.3126,66.4134,35376.0
2019-07-01 15:10:00,85.66,85.69,84.93,84.98,299047.0,66.4134,66.4367,65.8474,65.8862,299047.0
2019-07-01 15:20:00,85.0,85.11,84.38,84.5,387061.0,65.9017,65.987,65.421,65.5141,387061.0
2019-07-01 15:30:00,84.52,84.72,84.18,84.18,156285.0,65.5296,65.6846,65.266,65.266,156285.0
2019-07-01 15:40:00,84.21,84.35,83.85,83.85,252995.0,65.2892,65.3978,65.0101,65.0101,252995.0
2019-07-01 15:50:00,83.87,84.33,83.79,84.24,552682.0,65.0256,65.3823,64.9636,65.3125,552682.0
2019-07-02 09:30:00,83.75,83.75,81.58,82.62,335870.0,64.9326,64.9326,63.2501,64.0565,335870.0
2019-07-02 09:40:00,82.66,82.66,81.26,81.34,249285.0,64.0875,64.0875,63.002,63.0641,249285.0
2019-07-02 09:50:00,81.34,81.84,81.21,81.24,228279.0,63.0641,63.4517,62.9633,62.9865,228279.0
2019-07-02 10:00:00,81.23,81.63,80.72,80.9,328661.0,62.9788,63.2889,62.5834,62.7229,328661.0
2019-07-02 10:10:00,80.92,81.28,80.67,81.03,164232.0,62.7384,63.0176,62.5446,62.8237,164232.0
2019-07-02 10:20:00,81.06,81.19,80.74,81.19,162375.0,62.847,62.9478,62.5989,62.9478,162375.0
2019-07-02 10:30:00,81.19,81.57,81.08,81.17,133659.0,62.9478,63.2424,62.8625,62.9323,133659.0
2019-07-02 10:40:00,81.15,81.15,80.54,80.54,160947.0,62.9168,62.9168,62.4438,62.4438,160947.0
2019-07-02 10:50:00,80.54,81.04,80.49,81.0,77409.0,62.4438,62.8315,62.4051,62.8005,77409.0
2019-07-02 11:00:00,80.98,81.45,80.98,81.44,72003.0,62.785,63.1494,62.785,63.1416,72003.0
2019-07-02 11:10:00,81.45,81.75,81.33,81.72,74836.0,63.1494,63.3819,63.0563,63.3587,74836.0
2019-07-02 11:20:00,81.73,81.81,81.56,81.58,66089.0,63.3664,63.4285,63.2346,63.2501,66089.0
2019-07-02 11:30:00,81.56,81.58,81.04,81.1,87379.0,63.2346,63.2501,62.8315,62.878,87379.0
2019-07-02 11:40:00,81.09,81.41,81.08,81.35,57973.0,62.8702,63.1183,62.8625,63.0718,57973.0
2019-07-02 11:50:00,81.34,81.35,80.93,81.04,79096.0,63.0641,63.0718,62.7462,62.8315,79096.0
2019-07-02 12:00:00,81.02,81.06,80.78,80.95,64541.0,62.816,62.847,62.6299,62.7617,64541.0
2019-07-02 12:10:00,80.97,81.09,80.76,80.8,53224.0,62.7772,62.8702,62.6144,62.6454,53224.0
2019-07-02 12:20:00,80.83,80.9,80.46,80.46,74138.0,62.6687,62.7229,62.3818,62.3818,74138.0
2019-07-02 12:30:00,80.46,80.68,80.34,80.61,82102.0,62.3818,62.5524,62.2888,62.4981,82102.0
2019-07-02 12:40:00,80.6,80.6,80.38,80.46,51842.0,62.4903,62.4903,62.3198,62.3818,51842.0
2019-07-02 12:50:00,80.44,80.53,80.31,80.45,67359.0,62.3663,62.4361,62.2655,62.374,67359.0
2019-07-02 13:00:00,80.45,80.48,80.23,80.36,90042.0,62.374,62.3973,62.2035,62.3043,90042.0
2019-07-02 13:10:00,80.37,80.45,80.32,80.4,101068.0,62.312,62.374,62.2732,62.3353,101068.0
2019-07-02 13:20:00,80.4,80.56,80.33,80.51,52090.0,62.3353,62.4593,62.281,62.4206,52090.0
2019-07-02 13:30:00,80.51,80.54,80.33,80.35,70636.0,62.4206,62.4438,62.281,62.2965,70636.0
2019-07-02 13:40:00,80.35,80.4,80.31,80.35,111506.0,62.2965,62.3353,62.2655,62.2965,111506.0
2019-07-02 13:50:00,80.36,80.39,80.31,80.35,85197.0,62.3043,62.3275,62.2655,62.2965,85197.0
2019-07-02 14:00:00,80.35,80.49,80.32,80.35,72348.0,62.2965,62.4051,62.2732,62.2965,72348.0
2019-07-02 14:10:00,80.36,80.37,80.29,80.31,116321.0,62.3043,62.312,62.25,62.2655,116321.0
2019-07-02 14:20:00,80.31,80.35,80.22,80.31,114212.0,62.2655,62.2965,62.1957,62.2655,114212.0
2019-07-02 14:30:00,80.32,80.33,80.23,80.31,142274.0,62.2732,62.281,62.2035,62.2655,142274.0
2019-07-02 14:40:00,80.31,80.35,80.28,80.32,99070.0,62.2655,62.2965,62.2422,62.2732,99070.0
2019-07-02 14:50:00,80.32,80.33,80.18,80.26,117252.0,62.2732,62.281,62.1647,62.2267,117252.0
2019-07-02 15:00:00,80.26,80.27,79.8,79.8,447449.0,62.2267,62.2345,61.8701,61.8701,447449.0
2019-07-02 15:10:00,79.81,79.99,79.74,79.92,189868.0,61.8778,62.0174,61.8236,61.9631,189868.0
2019-07-02 15:20:00,79.92,80.14,79.91,79.96,112193.0,61.9631,62.1337,61.9554,61.9941,112193.0
2019-07-02 15:30:00,79.97,80.4,79.97,80.39,142259.0,62.0019,62.3353,62.0019,62.3275,142259.0
2019-07-02 15:40:00,80.4,80.66,80.33,80.59,195077.0,62.3353,62.5369,62.281,62.4826,195077.0
2019-07-02 15:50:00,80.59,80.85,80.59,80.7,411495.0,62.4826,62.6842,62.4826,62.5679,411495.0
2019-07-03 09:30:00,80.83,81.38,80.69,81.18,145787.0,62.6687,63.0951,62.5601,62.94,145787.0
2019-07-03 09:40:00,81.2,81.23,80.62,80.73,84667.0,62.9555,62.9788,62.5058,62.5911,84667.0
2019-07-03 09:50:00,80.75,81.09,80.63,81.09,56482.0,62.6066,62.8702,62.5136,62.8702,56482.0
2019-07-03 10:00:00,81.07,81.2,80.89,81.0,97937.0,62.8547,62.9555,62.7152,62.8005,97937.0
2019-07-03 10:10:00,81.02,81.24,80.98,81.18,68836.0,62.816,62.9865,62.785,62.94,68836.0
2019-07-03 10:20:00,81.21,81.35,81.03,81.35,102788.0,62.9633,63.0718,62.8237,63.0718,102788.0
2019-07-03 10:30:00,81.31,81.34,80.94,81.25,60718.0,63.0408,63.0641,62.7539,62.9943,60718.0
2019-07-03 10:40:00,81.25,81.73,81.24,81.64,71302.0,62.9943,63.3664,62.9865,63.2967,71302.0
2019-07-03 10:50:00,81.66,81.81,81.5,81.5,51553.0,63.3122,63.4285,63.1881,63.1881,51553.0
2019-07-03 11:00:00,81.53,81.79,81.38,81.73,40900.0,63.2114,63.413,63.0951,63.3664,40900.0
2019-07-03 11:10:00,81.74,81.89,81.65,81.89,53353.0,63.3742,63.4905,63.3044,63.4905,53353.0
2019-07-03 11:20:00,81.87,82.06,81.85,81.95,60409.0,63.475,63.6223,63.4595,63.537,60409.0
2019-07-03 11:30:00,81.95,82.47,81.92,82.25,88959.0,63.537,63.9402,63.5138,63.7696,88959.0
2019-07-03 11:40:00,82.23,82.48,82.19,82.43,36805.0,63.7541,63.9479,63.7231,63.9092,36805.0
2019-07-03 11:50:00,82.44,82.45,82.26,82.32,69192.0,63.9169,63.9247,63.7774,63.8239,69192.0
2019-07-03 12:00:00,82.31,82.45,82.25,82.42,46867.0,63.8161,63.9247,63.7696,63.9014,46867.0
2019-07-03 12:10:00,82.45,82.45,82.23,82.32,47870.0,63.9247,63.9247,63.7541,63.8239,47870.0
2019-07-03 12:20:00,82.32,82.35,82.2,82.21,37727.0,63.8239,63.8471,63.7308,63.7386,37727.0
2019-07-03 12:30:00,82.23,82.23,82.01,82.04,66531.0,63.7541,63.7541,63.5835,63.6068,66531.0
2019-07-03 12:40:00,82.04,82.04,81.75,81.79,109461.0,63.6068,63.6068,63.3819,63.413,109461.0
2019-07-03 12:50:00,81.79,82.0,81.77,81.96,178631.0,63.413,63.5758,63.3975,63.5448,178631.0
2019-07-05 09:30:00,81.76,81.79,81.37,81.59,55397.0,63.3897,63.413,63.0873,63.2579,55397.0
2019-07-05 09:40:00,81.56,81.72,81.25,81.66,39051.0,63.2346,63.3587,62.9943,63.3122,39051.0
2019-07-05 09:50:00,81.7,82.04,81.58,81.9,58587.0,63.3432,63.6068,63.2501,63.4982,58587.0
2019-07-05 10:00:00,81.85,82.0,81.71,81.8,32334.0,63.4595,63.5758,63.3509,63.4207,32334.0
2019-07-05 10:10:00,81.81,81.82,81.58,81.61,17365.0,63.4285,63.4362,63.2501,63.2734,17365.0
2019-07-05 10:20:00,81.59,81.6,81.26,81.31,39365.0,63.2579,63.2657,63.002,63.0408,39365.0
2019-07-05 10:30:00,81.33,81.46,81.31,81.41,19117.0,63.0563,63.1571,63.0408,63.1183,19117.0
2019-07-05 10:40:00,81.4,81.48,81.26,81.48,22725.0,63.1106,63.1726,63.002,63.1726,22725.0
2019-07-05 10:50:00,81.5,81.66,81.48,81.57,20491.0,63.1881,63.3122,63.1726,63.2424,20491.0
2019-07-05 11:00:00,81.58,81.64,81.48,81.59,30356.0,63.2501,63.2967,63.1726,63.2579,30356.0
2019-07-05 11:10:00,81.6,81.77,81.59,81.64,37237.0,63.2657,63.3975,63.2579,63.2967,37237.0
2019-07-05 11:20:00,81.64,81.69,81.49,81.52,18076.0,63.2967,63.3354,63.1804,63.2036,18076.0
2019-07-05 11:30:00,81.53,81.75,81.52,81.69,25577.0,63.2114,63.3819,63.2036,63.3354,25577.0
2019-07-05 11:40:00,81.65,81.69,81.6,81.66,12718.0,63.3044,63.3354,63.2657,63.3122,12718.0
2019-07-05 11:50:00,81.64,81.71,81.6,81.7,13418.0,63.2967,63.3509,63.2657,63.3432,13418.0
2019-07-05 12:00:00,81.71,81.74,81.65,81.7,11666.0,63.3509,63.3742,63.3044,63.3432,11666.0
2019-07-05 12:10:00,81.71,81.78,81.7,81.7,13518.0,63.3509,63.4052,63.3432,63.3432,13518.0
2019-07-05 12:20:00,81.71,81.72,81.63,81.66,8727.0,63.3509,63.3587,63.2889,63.3122,8727.0
2019-07-05 12:30:00,81.67,81.8,81.67,81.78,15367.0,63.3199,63.4207,63.3199,63.4052,15367.0
2019-07-05 12:40:00,81.77,81.82,81.71,81.73,12693.0,63.3975,63.4362,63.3509,63.3664,12693.0
2019-07-05 12:50:00,81.73,81.76,81.7,81.73,9422.0,63.3664,63.3897,63.3432,63.3664,9422.0
2019-07-05 13:00:00,81.73,82.03,81.73,82.0,24477.0,63.3664,63.599,63.3664,63.5758,24477.0
2019-07-05 13:10:00,81.99,82.03,81.93,81.93,14108.0,63.568,63.599,63.5215,63.5215,14108.0
2019-07-05 13:20:00,81.92,82.01,81.88,81.9,16814.0,63.5138,63.5835,63.4827,63.4982,16814.0
2019-07-05 13:30:00,81.9,82.04,81.88,82.04,13902.0,63.4982,63.6068,63.4827,63.6068,13902.0
2019-07-05 13:40:00,82.04,82.1,81.94,81.95,25956.0,63.6068,63.6533,63.5293,63.537,25956.0
2019-07-05 13:50:00,81.92,81.95,81.83,81.9,17333.0,63.5138,63.537,63.444,63.4982,17333.0
2019-07-05 14:00:00,81.88,81.97,81.84,81.86,15327.0,63.4827,63.5525,63.4517,63.4672,15327.0
2019-07-05 14:10:00,81.87,81.88,81.71,81.73,11502.0,63.475,63.4827,63.3509,63.3664,11502.0
2019-07-05 14:20:00,81.74,81.8,81.71,81.73,18133.0,63.3742,63.4207,63.3509,63.3664,18133.0
2019-07-05 14:30:00,81.73,81.88,81.72,81.8,11274.0,63.3664,63.4827,63.3587,63.4207,11274.0
2019-07-05 14:40:00,81.78,81.8,81.73,81.77,10933.0,63.4052,63.4207,63.3664,63.3975,10933.0
2019-07-05 14:50:00,81.8,81.84,81.73,81.76,11687.0,63.4207,63.4517,63.3664,63.3897,11687.0
2019-07-05 15:00:00,81.75,81.77,81.7,81.72,20304.0,63.3819,63.3975,63.3432,63.3587,20304.0
2019-07-05 15:10:00,81.73,81.73,81.57,81.71,31490.0,63.3664,63.3664,63.2424,63.3509,31490.0
2019-07-05 15:20:00,81.71,81.78,81.66,81.77,39732.0,63.3509,63.4052,63.3122,63.3975,39732.0
2019-07-05 15:30:00,81.77,81.81,81.72,81.76,39006.0,63.3975,63.4285,63.3587,63.3897,39006.0
2019-07-05 15:40:00,81.75,81.76,81.66,81.67,55582.0,63.3819,63.3897,63.3122,63.3199,55582.0
2019-07-05 15:50:00,81.68,81.85,81.58,81.85,202465.0,63.3277,63.4595,63.2501,63.4595,202465.0
2019-07-08 09:30:00,81.72,81.83,81.44,81.56,39127.0,63.3587,63.444,63.1416,63.2346,39127.0
2019-07-08 09:40:00,81.51,81.85,81.5,81.85,21471.0,63.1959,63.4595,63.1881,63.4595,21471.0
2019-07-08 09:50:00,81.86,81.86,81.67,81.67,28105.0,63.4672,63.4672,63.3199,63.3199,28105.0
2019-07-08 10:00:00,81.68,81.98,81.66,81.82,57282.0,63.3277,63.5603,63.3122,63.4362,57282.0
2019-07-08 10:10:00,81.82,81.89,81.52,81.54,46698.0,63.4362,63.4905,63.2036,63.2191,46698.0
2019-07-08 10:20:00,81.51,81.55,80.96,81.0,93918.0,63.1959,63.2269,62.7695,62.8005,93918.0
2019-07-08 10:30:00,80.98,81.03,80.75,80.91,90109.0,62.785,62.8237,62.6066,62.7307,90109.0
2019-07-08 10:40:00,80.93,81.07,80.88,80.98,31204.0,62.7462,62.8547,62.7074,62.785,31204.0
2019-07-08 10:50:00,80.99,81.04,80.9,80.97,30507.0,62.7927,62.8315,62.7229,62.7772,30507.0
2019-07-08 11:00:00,80.95,81.1,80.88,80.92,20826.0,62.7617,62.878,62.7074,62.7384,20826.0
2019-07-08 11:10:00,80.89,80.93,80.78,80.82,21864.0,62.7152,62.7462,62.6299,62.6609,21864.0
2019-07-08 11:20:00,80.8,81.08,80.75,81.04,46763.0,62.6454,62.8625,62.6066,62.8315,46763.0
2019-07-08 11:30:00,81.04,81.04,80.79,80.92,22453.0,62.8315,62.8315,62.6376,62.7384,22453.0
2019-07-08 11:40:00,80.9,81.2,80.89,81.17,47704.0,62.7229,62.9555,62.7152,62.9323,47704.0
2019-07-08 11:50:00,81.18,81.26,81.08,81.14,20275.0,62.94,63.002,62.8625,62.909,20275.0
2019-07-08 12:00:00,81.14,81.21,81.07,81.15,19179.0,62.909,62.9633,62.8547,62.9168,19179.0
2019-07-08 12:10:00,81.14,81.18,81.03,81.12,16138.0,62.909,62.94,62.8237,62.8935,16138.0
2019-07-08 12:20:00,81.12,81.18,81.09,81.1,21179.0,62.8935,62.94,62.8702,62.878,21179.0
2019-07-08 12:30:00,81.11,81.22,81.1,81.1,24913.0,62.8857,62.971,62.878,62.878,24913.0
2019-07-08 12:40:00,81.11,81.17,81.06,81.15,27550.0,62.8857,62.9323,62.847,62.9168,27550.0
2019-07-08 12:50:00,81.14,81.26,81.14,81.26,15113.0,62.909,63.002,62.909,63.002,15113.0
2019-07-08 13:00:00,81.26,81.5,81.26,81.42,50015.0,63.002,63.1881,63.002,63.1261,50015.0
2019-07-08 13:10:00,81.41,81.41,81.35,81.39,16873.0,63.1183,63.1183,63.0718,63.1028,16873.0
2019-07-08 13:20:00,81.38,81.39,81.21,81.22,25980.0,63.0951,63.1028,62.9633,62.971,25980.0
2019-07-08 13:30:00,81.22,81.29,81.17,81.19,14543.0,62.971,63.0253,62.9323,62.9478,14543.0
2019-07-08 13:40:00,81.2,81.22,81.03,81.05,31739.0,62.9555,62.971,62.8237,62.8392,31739.0
2019-07-08 13:50:00,81.08,81.14,80.93,80.97,44541.0,62.8625,62.909,62.7462,62.7772,44541.0
2019-07-08 14:00:00,80.96,81.0,80.85,80.96,46093.0,62.7695,62.8005,62.6842,62.7695,46093.0
2019-07-08 14:10:00,80.97,80.97,80.85,80.92,21359.0,62.7772,62.7772,62.6842,62.7384,21359.0
2019-07-08 14:20:00,80.94,81.02,80.91,80.93,45258.0,62.7539,62.816,62.7307,62.7462,45258.0
2019-07-08 14:30:00,80.92,80.94,80.81,80.82,29078.0,62.7384,62.7539,62.6532,62.6609,29078.0
2019-07-08 14:40:00,80.83,80.9,80.77,80.86,22655.0,62.6687,62.7229,62.6221,62.6919,22655.0
2019-07-08 14:50:00,80.86,80.98,80.82,80.94,26927.0,62.6919,62.785,62.6609,62.7539,26927.0
2019-07-08 15:00:00,80.96,81.08,80.91,81.06,49983.0,62.7695,62.8625,62.7307,62.847,49983.0
2019-07-08 15:10:00,81.05,81.16,81.04,81.13,35962.0,62.8392,62.9245,62.8315,62.9013,35962.0
2019-07-08 15:20:00,81.13,81.35,81.12,81.35,34785.0,62.9013,63.0718,62.8935,63.0718,34785.0
2019-07-08 15:30:00,81.37,81.51,81.36,81.51,39277.0,63.0873,63.1959,63.0796,63.1959,39277.0
2019-07-08 15:40:00,81.51,81.51,81.31,81.38,57209.0,63.1959,63.1959,63.0408,63.0951,57209.0
2019-07-08 15:50:00,81.36,81.46,81.31,81.33,221107.0,63.0796,63.1571,63.0408,63.0563,221107.0
2019-07-09 09:30:00,80.99,81.57,80.88,81.43,110020.0,62.7927,63.2424,62.7074,63.1338,110020.0
2019-07-09 09:40:00,81.46,81.69,81.26,81.58,43276.0,63.1571,63.3354,63.002,63.2501,43276.0
2019-07-09 09:50:00,81.55,81.89,81.49,81.86,39130.0,63.2269,63.4905,63.1804,63.4672,39130.0
2019-07-09 10:00:00,81.86,82.32,81.74,82.0,100193.0,63.4672,63.8239,63.3742,63.5758,100193.0
2019-07-09 10:10:00,82.01,82.21,81.94,82.18,57383.0,63.5835,63.7386,63.5293,63.7153,57383.0
2019-07-09 10:20:00,82.2,82.55,82.14,82.53,60033.0,63.7308,64.0022,63.6843,63.9867,60033.0
2019-07-09 10:30:00,82.55,82.6,82.34,82.46,40955.0,64.0022,64.041,63.8394,63.9324,40955.0
2019-07-09 10:40:00,82.47,82.52,82.3,82.34,36023.0,63.9402,63.9789,63.8084,63.8394,36023.0
2019-07-09 10:50:00,82.36,82.46,82.16,82.26,28480.0,63.8549,63.9324,63.6998,63.7774,28480.0
2019-07-09 11:00:00,82.24,82.44,82.09,82.14,56376.0,63.7619,63.9169,63.6456,63.6843,56376.0
2019-07-09 11:10:00,82.12,82.31,82.09,82.3,37357.0,63.6688,63.8161,63.6456,63.8084,37357.0
2019-07-09 11:20:00,82.3,82.43,82.22,82.27,33065.0,63.8084,63.9092,63.7463,63.7851,33065.0
2019-07-09 11:30:00,82.28,82.55,82.27,82.45,77304.0,63.7929,64.0022,63.7851,63.9247,77304.0
2019-07-09 11:40:00,82.44,82.44,82.26,82.44,26892.0,63.9169,63.9169,63.7774,63.9169,26892.0
2019-07-09 11:50:00,82.45,82.54,82.29,82.31,20264.0,63.9247,63.9944,63.8006,63.8161,20264.0
2019-07-09 12:00:00,82.29,82.54,82.27,82.52,20708.0,63.8006,63.9944,63.7851,63.9789,20708.0
2019-07-09 12:10:00,82.55,82.6,82.49,82.56,24468.0,64.0022,64.041,63.9557,64.01,24468.0
2019-07-09 12:20:00,82.56,82.65,82.52,82.61,28204.0,64.01,64.0797,63.9789,64.0487,28204.0
2019-07-09 12:30:00,82.61,82.68,82.54,82.6,73919.0,64.0487,64.103,63.9944,64.041,73919.0
2019-07-09 12:40:00,82.62,82.72,82.53,82.56,37852.0,64.0565,64.134,63.9867,64.01,37852.0
2019-07-09 12:50:00,82.57,82.7,82.5,82.66,24336.0,64.0177,64.1185,63.9634,64.0875,24336.0
2019-07-09 13:00:00,82.66,82.66,82.53,82.64,29864.0,64.0875,64.0875,63.9867,64.072,29864.0
2019-07-09 13:10:00,82.64,82.66,82.52,82.62,40797.0,64.072,64.0875,63.9789,64.0565,40797.0
2019-07-09 13:20:00,82.63,82.72,82.63,82.72,32373.0,64.0642,64.134,64.0642,64.134,32373.0
2019-07-09 13:30:00,82.72,82.73,82.57,82.58,27969.0,64.134,64.1418,64.0177,64.0255,27969.0
2019-07-09 13:40:00,82.6,82.6,82.48,82.5,18644.0,64.041,64.041,63.9479,63.9634,18644.0
2019-07-09 13:50:00,82.51,82.63,82.44,82.57,35755.0,63.9712,64.0642,63.9169,64.0177,35755.0
2019-07-09 14:00:00,82.57,82.64,82.55,82.62,15610.0,64.0177,64.072,64.0022,64.0565,15610.0
2019-07-09 14:10:00,82.62,82.69,82.54,82.6,18283.0,64.0565,64.1107,63.9944,64.041,18283.0
2019-07-09 14:20:00,82.59,82.63,82.38,82.49,31753.0,64.0332,64.0642,63.8704,63.9557,31753.0
2019-07-09 14:30:00,82.48,82.5,82.36,82.4,23389.0,63.9479,63.9634,63.8549,63.8859,23389.0
2019-07-09 14:40:00,82.41,82.5,82.37,82.46,28491.0,63.8937,63.9634,63.8626,63.9324,28491.0
2019-07-09 14:50:00,82.48,82.51,82.41,82.49,30666.0,63.9479,63.9712,63.8937,63.9557,30666.0
2019-07-09 15:00:00,82.47,82.5,82.32,82.34,53373.0,63.9402,63.9634,63.8239,63.8394,53373.0
2019-07-09 15:10:00,82.33,82.34,82.11,82.11,50692.0,63.8316,63.8394,63.6611,63.6611,50692.0
2019-07-09 15:20:00,82.12,82.18,82.07,82.09,38337.0,63.6688,63.7153,63.63,63.6456,38337.0
2019-07-09 15:30:00,82.09,82.25,81.99,82.19,66030.0,63.6456,63.7696,63.568,63.7231,66030.0
2019-07-09 15:40:00,82.2,82.24,82.1,82.14,75582.0,63.7308,63.7619,63.6533,63.6843,75582.0
2019-07-09 15:50:00,82.14,82.26,82.13,82.24,215628.0,63.6843,63.7774,63.6766,63.7619,215628.0
2019-07-10 09:30:00,83.2,83.26,82.63,82.97,81174.0,64.5062,64.5527,64.0642,64.3278,81174.0
2019-07-10 09:40:00,82.95,83.27,82.89,83.13,58730.0,64.3123,64.5604,64.2658,64.4519,58730.0
2019-07-10 09:50:00,83.1,83.44,83.06,83.23,86204.0,64.4286,64.6922,64.3976,64.5294,86204.0
2019-07-10 10:00:00,83.22,83.4,82.88,82.9,31654.0,64.5217,64.6612,64.2581,64.2736,31654.0
2019-07-10 10:10:00,82.89,83.07,82.82,82.97,39180.0,64.2658,64.4054,64.2115,64.3278,39180.0
2019-07-10 10:20:00,82.98,83.05,82.85,82.86,18633.0,64.3356,64.3899,64.2348,64.2425,18633.0
2019-07-10 10:30:00,82.88,83.11,82.65,82.67,48575.0,64.2581,64.4364,64.0797,64.0952,48575.0
2019-07-10 10:40:00,82.66,82.67,82.35,82.48,78644.0,64.0875,64.0952,63.8471,63.9479,78644.0
2019-07-10 10:50:00,82.47,82.53,82.34,82.42,44393.0,63.9402,63.9867,63.8394,63.9014,44393.0
2019-07-10 11:00:00,82.43,82.51,82.28,82.29,17221.0,63.9092,63.9712,63.7929,63.8006,17221.0
2019-07-10 11:10:00,82.29,82.48,82.29,82.41,68421.0,63.8006,63.9479,63.8006,63.8937,68421.0
2019-07-10 11:20:00,82.43,82.44,82.18,82.23,76246.0,63.9092,63.9169,63.7153,63.7541,76246.0
2019-07-10 11:30:00,82.22,82.67,82.2,82.6,41951.0,63.7463,64.0952,63.7308,64.041,41951.0
2019-07-10 11:40:00,82.59,82.65,82.48,82.53,22948.0,64.0332,64.0797,63.9479,63.9867,22948.0
2019-07-10 11:50:00,82.55,82.59,82.37,82.4,42835.0,64.0022,64.0332,63.8626,63.8859,42835.0
2019-07-10 12:00:00,82.36,82.43,82.24,82.33,24424.0,63.8549,63.9092,63.7619,63.8316,24424.0
2019-07-10 12:10:00,82.33,82.33,82.16,82.2,31572.0,63.8316,63.8316,63.6998,63.7308,31572.0
2019-07-10 12:20:00,82.21,82.36,82.19,82.34,27820.0,63.7386,63.8549,63.7231,63.8394,27820.0
2019-07-10 12:30:00,82.35,82.53,82.34,82.4,25997.0,63.8471,63.9867,63.8394,63.8859,25997.0
2019-07-10 12:40:00,82.4,82.46,82.34,82.39,40916.0,63.8859,63.9324,63.8394,63.8782,40916.0
2019-07-10 12:50:00,82.34,82.4,82.22,82.23,29117.0,63.8394,63.8859,63.7463,63.7541,29117.0
2019-07-10 13:00:00,82.24,82.44,82.24,82.4,11278.0,63.7619,63.9169,63.7619,63.8859,11278.0
2019-07-10 13:10:00,82.39,82.46,82.37,82.45,36373.0,63.8782,63.9324,63.8626,63.9247,36373.0
2019-07-10 13:20:00,82.45,82.52,82.42,82.42,30675.0,63.9247,63.9789,63.9014,63.9014,30675.0
2019-07-10 13:30:00,82.42,82.49,82.38,82.41,37329.0,63.9014,63.9557,63.8704,63.8937,37329.0
2019-07-10 13:40:00,82.41,82.53,82.37,82.46,21806.0,63.8937,63.9867,63.8626,63.9324,21806.0
2019-07-10 13:50:00,82.53,82.63,82.5,82.56,39453.0,63.9867,64.0642,63.9634,64.01,39453.0
2019-07-10 14:00:00,82.58,82.62,82.47,82.52,52064.0,64.0255,64.0565,63.9402,63.9789,52064.0
2019-07-10 14:10:00,82.51,82.85,82.5,82.78,58244.0,63.9712,64.2348,63.9634,64.1805,58244.0
2019-07-10 14:20:00,82.8,82.97,82.7,82.75,82473.0,64.196,64.3278,64.1185,64.1573,82473.0
2019-07-10 14:30:00,82.75,83.11,82.75,82.97,67304.0,64.1573,64.4364,64.1573,64.3278,67304.0
2019-07-10 14:40:00,82.97,83.23,82.95,83.11,77718.0,64.3278,64.5294,64.3123,64.4364,77718.0
2019-07-10 14:50:00,83.1,83.11,82.89,82.97,68689.0,64.4286,64.4364,64.2658,64.3278,68689.0
2019-07-10 15:00:00,82.98,83.15,82.96,83.13,40170.0,64.3356,64.4674,64.3201,64.4519,40170.0
2019-07-10 15:10:00,83.15,83.34,83.15,83.26,75838.0,64.4674,64.6147,64.4674,64.5527,75838.0
2019-07-10 15:20:00,83.25,83.45,83.25,83.44,74525.0,64.5449,64.7,64.5449,64.6922,74525.0
2019-07-10 15:30:00,83.44,83.5,83.22,83.23,85259.0,64.6922,64.7387,64.5217,64.5294,85259.0
2019-07-10 15:40:00,83.24,83.41,83.22,83.39,103051.0,64.5372,64.669,64.5217,64.6535,103051.0
2019-07-10 15:50:00,83.39,83.66,83.32,83.4,281093.0,64.6535,64.8628,64.5992,64.6612,281093.0
2019-07-11 09:30:00,83.94,84.3,83.84,84.28,118247.0,65.0799,65.359,65.0024,65.3435,118247.0
2019-07-11 09:40:00,84.26,84.3,83.97,84.15,56388.0,65.328,65.359,65.1031,65.2427,56388.0
2019-07-11 09:50:00,84.12,84.34,83.98,84.24,42650.0,65.2194,65.39,65.1109,65.3125,42650.0
2019-07-11 10:00:00,84.24,84.28,83.95,84.06,47197.0,65.3125,65.3435,65.0876,65.1729,47197.0
2019-07-11 10:10:00,84.05,84.1,83.76,83.8,43527.0,65.1652,65.2039,64.9403,64.9713,43527.0
2019-07-11 10:20:00,83.78,83.98,83.75,83.79,25004.0,64.9558,65.1109,64.9326,64.9636,25004.0
2019-07-11 10:30:00,83.77,83.88,83.68,83.73,24315.0,64.9481,65.0334,64.8783,64.9171,24315.0
2019-07-11 10:40:00,83.74,83.82,83.62,83.77,19926.0,64.9248,64.9868,64.8318,64.9481,19926.0
2019-07-11 10:50:00,83.79,83.79,83.57,83.7,24142.0,64.9636,64.9636,64.793,64.8938,24142.0
2019-07-11 11:00:00,83.7,83.85,83.7,83.85,31321.0,64.8938,65.0101,64.8938,65.0101,31321.0
2019-07-11 11:10:00,83.86,84.13,83.84,84.13,55495.0,65.0179,65.2272,65.0024,65.2272,55495.0
2019-07-11 11:20:00,84.15,84.18,84.05,84.06,16154.0,65.2427,65.266,65.1652,65.1729,16154.0
2019-07-11 11:30:00,84.06,84.3,84.06,84.13,80998.0,65.1729,65.359,65.1729,65.2272,80998.0
2019-07-11 11:40:00,84.14,84.45,84.09,84.37,90504.0,65.235,65.4753,65.1962,65.4133,90504.0
2019-07-11 11:50:00,84.38,84.41,84.18,84.19,23633.0,65.421,65.4443,65.266,65.2737,23633.0
2019-07-11 12:00:00,84.21,84.28,84.16,84.26,25412.0,65.2892,65.3435,65.2505,65.328,25412.0
2019-07-11 12:10:00,84.3,84.37,84.25,84.33,24393.0,65.359,65.4133,65.3202,65.3823,24393.0
2019-07-11 12:20:00,84.34,84.44,84.32,84.4,25262.0,65.39,65.4675,65.3745,65.4365,25262.0
2019-07-11 12:30:00,84.4,84.62,84.39,84.41,65993.0,65.4365,65.6071,65.4288,65.4443,65993.0
2019-07-11 12:40:00,84.42,84.6,84.42,84.59,58463.0,65.452,65.5916,65.452,65.5838,58463.0
2019-07-11 12:50:00,84.59,84.62,84.41,84.57,53474.0,65.5838,65.6071,65.4443,65.5683,53474.0
2019-07-11 13:00:00,84.55,84.68,84.5,84.5,50165.0,65.5528,65.6536,65.5141,65.5141,50165.0
2019-07-11 13:10:00,84.5,84.51,84.37,84.38,98694.0,65.5141,65.5218,65.4133,65.421,98694.0
2019-07-11 13:20:00,84.4,84.56,84.38,84.49,39535.0,65.4365,65.5606,65.421,65.5063,39535.0
2019-07-11 13:30:00,84.47,84.67,84.47,84.65,44528.0,65.4908,65.6459,65.4908,65.6304,44528.0
2019-07-11 13:40:00,84.65,84.73,84.62,84.72,28789.0,65.6304,65.6924,65.6071,65.6846,28789.0
2019-07-11 13:50:00,84.71,84.84,84.69,84.77,118238.0,65.6769,65.7777,65.6614,65.7234,118238.0
2019-07-11 14:00:00,84.75,84.79,84.58,84.73,34493.0,65.7079,65.7389,65.5761,65.6924,34493.0
2019-07-11 14:10:00,84.72,84.79,84.68,84.72,43265.0,65.6846,65.7389,65.6536,65.6846,43265.0
2019-07-11 14:20:00,84.74,84.76,84.68,84.75,34049.0,65.7001,65.7156,65.6536,65.7079,34049.0
2019-07-11 14:30:00,84.76,84.93,84.76,84.9,34736.0,65.7156,65.8474,65.7156,65.8242,34736.0
2019-07-11 14:40:00,84.9,84.93,84.82,84.83,30558.0,65.8242,65.8474,65.7622,65.7699,30558.0
2019-07-11 14:50:00,84.84,84.88,84.65,84.67,36885.0,65.7777,65.8087,65.6304,65.6459,36885.0
2019-07-11 15:00:00,84.67,84.68,84.35,84.38,38772.0,65.6459,65.6536,65.3978,65.421,38772.0
2019-07-11 15:10:00,84.39,84.49,84.37,84.4,34747.0,65.4288,65.5063,65.4133,65.4365,34747.0
2019-07-11 15:20:00,84.41,84.41,84.23,84.28,47842.0,65.4443,65.4443,65.3047,65.3435,47842.0
2019-07-11 15:30:00,84.27,84.46,84.24,84.45,57519.0,65.3357,65.4831,65.3125,65.4753,57519.0
2019-07-11 15:40:00,84.46,84.53,84.44,84.48,50800.0,65.4831,65.5373,65.4675,65.4986,50800.0
2019-07-11 15:50:00,84.49,84.58,84.41,84.44,180347.0,65.5063,65.5761,65.4443,65.4675,180347.0
2019-07-12 09:30:00,84.55,84.72,84.25,84.32,46245.0,65.5528,65.6846,65.3202,65.3745,46245.0
2019-07-12 09:40:00,84.3,84.33,84.08,84.3,41570.0,65.359,65.3823,65.1884,65.359,41570.0
2019-07-12 09:50:00,84.29,84.45,84.17,84.34,28767.0,65.3512,65.4753,65.2582,65.39,28767.0
2019-07-12 10:00:00,84.33,84.53,84.07,84.2,53865.0,65.3823,65.5373,65.1807,65.2815,53865.0
2019-07-12 10:10:00,84.18,84.63,84.18,84.59,49821.0,65.266,65.6149,65.266,65.5838,49821.0
2019-07-12 10:20:00,84.59,84.89,84.54,84.89,97906.0,65.5838,65.8164,65.5451,65.8164,97906.0
2019-07-12 10:30:00,84.87,85.07,84.86,84.99,54142.0,65.8009,65.956,65.7932,65.894,54142.0
2019-07-12 10:40:00,84.95,85.17,84.89,85.16,59669.0,65.863,66.0335,65.8164,66.0258,59669.0
2019-07-12 10:50:00,85.17,85.25,85.05,85.06,40626.0,66.0335,66.0955,65.9405,65.9482,40626.0
2019-07-12 11:00:00,85.06,85.06,84.82,84.88,27890.0,65.9482,65.9482,65.7622,65.8087,27890.0
2019-07-12 11:10:00,84.89,85.04,84.86,85.04,26989.0,65.8164,65.9327,65.7932,65.9327,26989.0
2019-07-12 11:20:00,85.03,85.11,85.0,85.02,17619.0,65.925,65.987,65.9017,65.9172,17619.0
2019-07-12 11:30:00,85.03,85.07,84.92,84.93,18416.0,65.925,65.956,65.8397,65.8474,18416.0
2019-07-12 11:40:00,84.91,84.94,84.78,84.94,19755.0,65.8319,65.8552,65.7312,65.8552,19755.0
2019-07-12 11:50:00,84.92,84.98,84.9,84.92,11929.0,65.8397,65.8862,65.8242,65.8397,11929.0
2019-07-12 12:00:00,84.92,84.92,84.79,84.87,21959.0,65.8397,65.8397,65.7389,65.8009,21959.0
2019-07-12 12:10:00,84.87,85.04,84.85,84.92,43786.0,65.8009,65.9327,65.7854,65.8397,43786.0
2019-07-12 12:20:00,84.91,84.94,84.76,84.8,19176.0,65.8319,65.8552,65.7156,65.7467,19176.0
2019-07-12 12:30:00,84.82,84.89,84.82,84.86,10484.0,65.7622,65.8164,65.7622,65.7932,10484.0
2019-07-12 12:40:00,84.84,84.91,84.83,84.9,12869.0,65.7777,65.8319,65.7699,65.8242,12869.0
2019-07-12 12:50:00,84.89,84.94,84.84,84.84,14434.0,65.8164,65.8552,65.7777,65.7777,14434.0
2019-07-12 13:00:00,84.87,84.88,84.76,84.8,19905.0,65.8009,65.8087,65.7156,65.7467,19905.0
2019-07-12 13:10:00,84.8,84.83,84.68,84.73,24543.0,65.7467,65.7699,65.6536,65.6924,24543.0
2019-07-12 13:20:00,84.72,84.83,84.72,84.83,12174.0,65.6846,65.7699,65.6846,65.7699,12174.0
2019-07-12 13:30:00,84.84,84.84,84.7,84.72,12975.0,65.7777,65.7777,65.6691,65.6846,12975.0
2019-07-12 13:40:00,84.74,84.74,84.65,84.73,15798.0,65.7001,65.7001,65.6304,65.6924,15798.0
2019-07-12 13:50:00,84.73,84.78,84.69,84.73,16169.0,65.6924,65.7312,65.6614,65.6924,16169.0
2019-07-12 14:00:00,84.74,84.77,84.69,84.74,14762.0,65.7001,65.7234,65.6614,65.7001,14762.0
2019-07-12 14:10:00,84.73,84.8,84.72,84.79,13935.0,65.6924,65.7467,65.6846,65.7389,13935.0
2019-07-12 14:20:00,84.78,84.79,84.73,84.75,14155.0,65.7312,65.7389,65.6924,65.7079,14155.0
2019-07-12 14:30:00,84.75,84.81,84.74,84.8,12685.0,65.7079,65.7544,65.7001,65.7467,12685.0
2019-07-12 14:40:00,84.8,84.82,84.74,84.78,21590.0,65.7467,65.7622,65.7001,65.7312,21590.0
2019-07-12 14:50:00,84.78,84.83,84.76,84.83,22044.0,65.7312,65.7699,65.7156,65.7699,22044.0
2019-07-12 15:00:00,84.83,84.87,84.81,84.84,29685.0,65.7699,65.8009,65.7544,65.7777,29685.0
2019-07-12 15:10:00,84.84,84.89,84.82,84.87,23928.0,65.7777,65.8164,65.7622,65.8009,23928.0
2019-07-12 15:20:00,84.87,84.99,84.83,84.99,30542.0,65.8009,65.894,65.7699,65.894,30542.0
2019-07-12 15:30:00,84.99,85.0,84.87,84.9,43989.0,65.894,65.9017,65.8009,65.8242,43989.0
2019-07-12 15:40:00,84.9,84.91,84.83,84.84,31785.0,65.8242,65.8319,65.7699,65.7777,31785.0
2019-07-12 15:50:00,84.85,84.86,84.67,84.73,136619.0,65.7854,65.7932,65.6459,65.6924,136619.0
2019-07-15 09:30:00,84.54,84.83,84.08,84.17,103390.0,65.5451,65.7699,65.1884,65.2582,103390.0
2019-07-15 09:40:00,84.16,84.16,83.61,83.61,57663.0,65.2505,65.2505,64.824,64.824,57663.0
2019-07-15 09:50:00,83.61,83.67,83.34,83.55,77288.0,64.824,64.8706,64.6147,64.7775,77288.0
2019-07-15 10:00:00,83.58,83.85,83.53,83.58,27139.0,64.8008,65.0101,64.762,64.8008,27139.0
2019-07-15 10:10:00,83.58,83.96,83.57,83.77,68751.0,64.8008,65.0954,64.793,64.9481,68751.0
2019-07-15 10:20:00,83.76,83.8,83.62,83.73,16830.0,64.9403,64.9713,64.8318,64.9171,16830.0
2019-07-15 10:30:00,83.8,83.9,83.74,83.77,13129.0,64.9713,65.0489,64.9248,64.9481,13129.0
2019-07-15 10:40:00,83.78,83.83,83.5,83.5,59352.0,64.9558,64.9946,64.7387,64.7387,59352.0
2019-07-15 10:50:00,83.5,83.65,83.38,83.44,25909.0,64.7387,64.855,64.6457,64.6922,25909.0
2019-07-15 11:00:00,83.44,83.44,83.16,83.21,53773.0,64.6922,64.6922,64.4751,64.5139,53773.0
2019-07-15 11:10:00,83.2,83.23,83.05,83.18,45583.0,64.5062,64.5294,64.3899,64.4906,45583.0
2019-07-15 11:20:00,83.18,83.39,83.17,83.37,22417.0,64.4906,64.6535,64.4829,64.638,22417.0
2019-07-15 11:30:00,83.37,83.43,83.27,83.41,25320.0,64.638,64.6845,64.5604,64.669,25320.0
2019-07-15 11:40:00,83.42,83.68,83.41,83.66,57423.0,64.6767,64.8783,64.669,64.8628,57423.0
2019-07-15 11:50:00,83.65,83.79,83.6,83.76,28848.0,64.855,64.9636,64.8163,64.9403,28848.0
2019-07-15 12:00:00,83.75,83.78,83.58,83.66,28852.0,64.9326,64.9558,64.8008,64.8628,28852.0
2019-07-15 12:10:00,83.64,83.77,83.62,83.7,17290.0,64.8473,64.9481,64.8318,64.8938,17290.0
2019-07-15 12:20:00,83.7,83.84,83.69,83.75,20701.0,64.8938,65.0024,64.8861,64.9326,20701.0
2019-07-15 12:30:00,83.76,83.81,83.69,83.8,15806.0,64.9403,64.9791,64.8861,64.9713,15806.0
2019-07-15 12:40:00,83.8,83.89,83.8,83.85,14219.0,64.9713,65.0411,64.9713,65.0101,14219.0
2019-07-15 12:50:00,83.84,83.87,83.76,83.87,20279.0,65.0024,65.0256,64.9403,65.0256,20279.0
2019-07-15 13:00:00,83.86,83.86,83.74,83.79,29519.0,65.0179,65.0179,64.9248,64.9636,29519.0
2019-07-15 13:10:00,83.8,83.85,83.75,83.78,15126.0,64.9713,65.0101,64.9326,64.9558,15126.0
2019-07-15 13:20:00,83.8,83.83,83.7,83.7,14234.0,64.9713,64.9946,64.8938,64.8938,14234.0
2019-07-15 13:30:00,83.7,83.74,83.69,83.7,18297.0,64.8938,64.9248,64.8861,64.8938,18297.0
2019-07-15 13:40:00,83.68,83.74,83.67,83.73,11816.0,64.8783,64.9248,64.8706,64.9171,11816.0
2019-07-15 13:50:00,83.75,83.84,83.74,83.76,17610.0,64.9326,65.0024,64.9248,64.9403,17610.0
2019-07-15 14:00:00,83.77,83.91,83.76,83.9,21665.0,64.9481,65.0566,64.9403,65.0489,21665.0
2019-07-15 14:10:00,83.92,84.01,83.87,83.99,23316.0,65.0644,65.1342,65.0256,65.1187,23316.0
2019-07-15 14:20:00,84.01,84.16,84.0,84.05,23773.0,65.1342,65.2505,65.1264,65.1652,23773.0
2019-07-15 14:30:00,84.07,84.22,84.05,84.13,18900.0,65.1807,65.297,65.1652,65.2272,18900.0
2019-07-15 14:40:00,84.13,84.14,83.99,84.0,34456.0,65.2272,65.235,65.1187,65.1264,34456.0
2019-07-15 14:50:00,84.01,84.12,83.99,84.07,20256.0,65.1342,65.2194,65.1187,65.1807,20256.0
2019-07-15 15:00:00,84.08,84.08,83.9,84.01,35840.0,65.1884,65.1884,65.0489,65.1342,35840.0
2019-07-15 15:10:00,84.03,84.1,83.93,84.1,23658.0,65.1497,65.2039,65.0721,65.2039,23658.0
2019-07-15 15:20:00,84.14,84.21,84.1,84.12,41562.0,65.235,65.2892,65.2039,65.2194,41562.0
2019-07-15 15:30:00,84.12,84.26,84.07,84.23,70035.0,65.2194,65.328,65.1807,65.3047,70035.0
2019-07-15 15:40:00,84.24,84.32,84.2,84.29,81028.0,65.3125,65.3745,65.2815,65.3512,81028.0
2019-07-15 15:50:00,84.3,84.43,84.27,84.32,196704.0,65.359,65.4598,65.3357,65.3745,196704.0
2019-07-16 09:30:00,84.25,84.25,83.66,83.94,49715.0,65.3202,65.3202,64.8628,65.0799,49715.0
2019-07-16 09:40:00,83.97,84.09,83.62,83.83,34193.0,65.1031,65.1962,64.8318,64.9946,34193.0
2019-07-16 09:50:00,83.77,83.95,83.7,83.83,37544.0,64.9481,65.0876,64.8938,64.9946,37544.0
2019-07-16 10:00:00,83.86,84.16,83.83,84.14,24724.0,65.0179,65.2505,64.9946,65.235,24724.0
2019-07-16 10:10:00,84.15,84.48,84.14,84.48,24419.0,65.2427,65.4986,65.235,65.4986,24419.0
2019-07-16 10:20:00,84.48,84.7,84.42,84.7,36453.0,65.4986,65.6691,65.452,65.6691,36453.0
2019-07-16 10:30:00,84.69,84.7,84.55,84.61,41872.0,65.6614,65.6691,65.5528,65.5993,41872.0
2019-07-16 10:40:00,84.61,84.7,84.55,84.55,32656.0,65.5993,65.6691,65.5528,65.5528,32656.0
2019-07-16 10:50:00,84.54,84.6,84.45,84.54,13472.0,65.5451,65.5916,65.4753,65.5451,13472.0
2019-07-16 11:00:00,84.49,84.89,84.49,84.79,58940.0,65.5063,65.8164,65.5063,65.7389,58940.0
2019-07-16 11:10:00,84.78,84.92,84.74,84.76,22147.0,65.7312,65.8397,65.7001,65.7156,22147.0
2019-07-16 11:20:00,84.72,84.78,84.56,84.69,29330.0,65.6846,65.7312,65.5606,65.6614,29330.0
2019-07-16 11:30:00,84.66,84.7,84.59,84.6,14537.0,65.6381,65.6691,65.5838,65.5916,14537.0
2019-07-16 11:40:00,84.6,84.7,84.58,84.59,14901.0,65.5916,65.6691,65.5761,65.5838,14901.0
2019-07-16 11:50:00,84.6,84.6,84.42,84.42,21990.0,65.5916,65.5916,65.452,65.452,21990.0
2019-07-16 12:00:00,84.41,84.47,84.34,84.34,12335.0,65.4443,65.4908,65.39,65.39,12335.0
2019-07-16 12:10:00,84.35,84.37,84.1,84.16,27125.0,65.3978,65.4133,65.2039,65.2505,27125.0
2019-07-16 12:20:00,84.16,84.41,84.16,84.41,9204.0,65.2505,65.4443,65.2505,65.4443,9204.0
2019-07-16 12:30:00,84.42,84.6,84.42,84.55,11118.0,65.452,65.5916,65.452,65.5528,11118.0
2019-07-16 12:40:00,84.59,84.62,84.45,84.48,14501.0,65.5838,65.6071,65.4753,65.4986,14501.0
2019-07-16 12:50:00,84.42,84.44,84.24,84.25,22133.0,65.452,65.4675,65.3125,65.3202,22133.0
2019-07-16 13:00:00,84.27,84.47,84.27,84.37,11193.0,65.3357,65.4908,65.3357,65.4133,11193.0
2019-07-16 13:10:00,84.38,84.4,84.26,84.29,8709.0,65.421,65.4365,65.328,65.3512,8709.0
2019-07-16 13:20:00,84.3,84.32,84.05,84.12,47361.0,65.359,65.3745,65.1652,65.2194,47361.0
2019-07-16 13:30:00,84.08,84.27,84.07,84.24,19258.0,65.1884,65.3357,65.1807,65.3125,19258.0
2019-07-16 13:40:00,84.24,84.24,83.98,84.0,27991.0,65.3125,65.3125,65.1109,65.1264,27991.0
2019-07-16 13:50:00,84.02,84.02,83.78,83.82,24966.0,65.1419,65.1419,64.9558,64.9868,24966.0
2019-07-16 14:00:00,83.83,84.01,83.81,83.95,27864.0,64.9946,65.1342,64.9791,65.0876,27864.0
2019-07-16 14:10:00,83.95,84.07,83.91,84.05,13951.0,65.0876,65.1807,65.0566,65.1652,13951.0
2019-07-16 14:20:00,84.04,84.14,84.01,84.06,13033.0,65.1574,65.235,65.1342,65.1729,13033.0
2019-07-16 14:30:00,84.05,84.27,84.01,84.27,18067.0,65.1652,65.3357,65.1342,65.3357,18067.0
2019-07-16 14:40:00,84.26,84.4,84.22,84.34,37451.0,65.328,65.4365,65.297,65.39,37451.0
2019-07-16 14:50:00,84.37,84.39,84.27,84.27,19855.0,65.4133,65.4288,65.3357,65.3357,19855.0
2019-07-16 15:00:00,84.27,84.36,84.23,84.34,21417.0,65.3357,65.4055,65.3047,65.39,21417.0
2019-07-16 15:10:00,84.33,84.41,84.29,84.39,17983.0,65.3823,65.4443,65.3512,65.4288,17983.0
2019-07-16 15:20:00,84.38,84.47,84.38,84.4,19686.0,65.421,65.4908,65.421,65.4365,19686.0
2019-07-16 15:30:00,84.39,84.47,84.36,84.44,29369.0,65.4288,65.4908,65.4055,65.4675,29369.0
2019-07-16 15:40:00,84.44,84.53,84.44,84.46,28656.0,65.4675,65.5373,65.4675,65.4831,28656.0
2019-07-16 15:50:00,84.47,84.57,84.2,84.21,151094.0,65.4908,65.5683,65.2815,65.2892,151094.0
2019-07-17 09:30:00,84.08,84.45,84.01,84.19,43517.0,65.1884,65.4753,65.1342,65.2737,43517.0
2019-07-17 09:40:00,84.14,84.16,83.66,83.83,32580.0,65.235,65.2505,64.8628,64.9946,32580.0
2019-07-17 09:50:00,83.81,83.98,83.78,83.88,20404.0,64.9791,65.1109,64.9558,65.0334,20404.0
2019-07-17 10:00:00,83.91,84.11,83.83,83.99,16387.0,65.0566,65.2117,64.9946,65.1187,16387.0
2019-07-17 10:10:00,84.01,84.1,83.94,83.94,19997.0,65.1342,65.2039,65.0799,65.0799,19997.0
2019-07-17 10:20:00,83.94,83.98,83.86,83.9,19742.0,65.0799,65.1109,65.0179,65.0489,19742.0
2019-07-17 10:30:00,83.83,83.9,82.4,82.74,300298.0,64.9946,65.0489,63.8859,64.1495,300298.0
2019-07-17 10:40:00,82.71,82.85,82.34,82.56,100188.0,64.1263,64.2348,63.8394,64.01,100188.0
2019-07-17 10:50:00,82.55,82.67,82.51,82.65,29156.0,64.0022,64.0952,63.9712,64.0797,29156.0
2019-07-17 11:00:00,82.64,82.81,82.63,82.73,51141.0,64.072,64.2038,64.0642,64.1418,51141.0
2019-07-17 11:10:00,82.71,83.09,82.7,83.06,24964.0,64.1263,64.4209,64.1185,64.3976,24964.0
2019-07-17 11:20:00,83.05,83.15,82.96,83.05,21257.0,64.3899,64.4674,64.3201,64.3899,21257.0
2019-07-17 11:30:00,83.07,83.17,82.96,83.17,32344.0,64.4054,64.4829,64.3201,64.4829,32344.0
2019-07-17 11:40:00,83.16,83.55,83.15,83.55,31699.0,64.4751,64.7775,64.4674,64.7775,31699.0
2019-07-17 11:50:00,83.57,83.7,83.5,83.53,27165.0,64.793,64.8938,64.7387,64.762,27165.0
2019-07-17 12:00:00,83.52,83.58,83.37,83.52,19600.0,64.7543,64.8008,64.638,64.7543,19600.0
2019-07-17 12:10:00,83.52,83.52,83.44,83.47,30499.0,64.7543,64.7543,64.6922,64.7155,30499.0
2019-07-17 12:20:00,83.48,83.5,83.3,83.31,18625.0,64.7232,64.7387,64.5837,64.5914,18625.0
2019-07-17 12:30:00,83.31,83.43,83.3,83.43,15656.0,64.5914,64.6845,64.5837,64.6845,15656.0
2019-07-17 12:40:00,83.43,83.61,83.43,83.58,15848.0,64.6845,64.824,64.6845,64.8008,15848.0
2019-07-17 12:50:00,83.59,83.59,83.42,83.42,10026.0,64.8085,64.8085,64.6767,64.6767,10026.0
2019-07-17 13:00:00,83.43,83.5,83.38,83.42,15004.0,64.6845,64.7387,64.6457,64.6767,15004.0
2019-07-17 13:10:00,83.45,83.49,83.38,83.47,25906.0,64.7,64.731,64.6457,64.7155,25906.0
2019-07-17 13:20:00,83.47,83.64,83.47,83.58,35289.0,64.7155,64.8473,64.7155,64.8008,35289.0
2019-07-17 13:30:00,83.59,83.64,83.55,83.64,16153.0,64.8085,64.8473,64.7775,64.8473,16153.0
2019-07-17 13:40:00,83.64,83.78,83.62,83.76,23393.0,64.8473,64.9558,64.8318,64.9403,23393.0
2019-07-17 13:50:00,83.76,83.76,83.61,83.62,15464.0,64.9403,64.9403,64.824,64.8318,15464.0
2019-07-17 14:00:00,83.62,83.72,83.57,83.69,32899.0,64.8318,64.9093,64.793,64.8861,32899.0
2019-07-17 14:10:00,83.69,83.78,83.68,83.76,20909.0,64.8861,64.9558,64.8783,64.9403,20909.0
2019-07-17 14:20:00,83.76,83.79,83.67,83.68,23708.0,64.9403,64.9636,64.8706,64.8783,23708.0
2019-07-17 14:30:00,83.68,83.69,83.49,83.6,27836.0,64.8783,64.8861,64.731,64.8163,27836.0
2019-07-17 14:40:00,83.59,83.67,83.54,83.65,45455.0,64.8085,64.8706,64.7698,64.855,45455.0
2019-07-17 14:50:00,83.66,83.68,83.51,83.68,56086.0,64.8628,64.8783,64.7465,64.8783,56086.0
2019-07-17 15:00:00,83.67,83.73,83.61,83.73,23588.0,64.8706,64.9171,64.824,64.9171,23588.0
2019-07-17 15:10:00,83.72,83.78,83.68,83.76,43082.0,64.9093,64.9558,64.8783,64.9403,43082.0
2019-07-17 15:20:00,83.78,83.78,83.42,83.43,49409.0,64.9558,64.9558,64.6767,64.6845,49409.0
2019-07-17 15:30:00,83.42,83.44,83.14,83.18,85974.0,64.6767,64.6922,64.4596,64.4906,85974.0
2019-07-17 15:40:00,83.19,83.34,83.16,83.33,64921.0,64.4984,64.6147,64.4751,64.6069,64921.0
2019-07-17 15:50:00,83.33,83.52,83.2,83.26,296896.0,64.6069,64.7543,64.5062,64.5527,296896.0
2019-07-18 09:30:00,82.61,82.91,81.98,82.64,87918.0,64.0487,64.2813,63.5603,64.072,87918.0
2019-07-18 09:40:00,82.64,82.65,82.17,82.21,38592.0,64.072,64.0797,63.7076,63.7386,38592.0
2019-07-18 09:50:00,82.22,82.65,82.17,82.63,21928.0,63.7463,64.0797,63.7076,64.0642,21928.0
2019-07-18 10:00:00,82.59,82.68,82.44,82.65,36101.0,64.0332,64.103,63.9169,64.0797,36101.0
2019-07-18 10:10:00,82.64,82.88,82.52,82.52,18059.0,64.072,64.2581,63.9789,63.9789,18059.0
2019-07-18 10:20:00,82.58,82.81,82.46,82.81,37434.0,64.0255,64.2038,63.9324,64.2038,37434.0
2019-07-18 10:30:00,82.84,82.99,82.77,82.86,38408.0,64.227,64.3433,64.1728,64.2425,38408.0
2019-07-18 10:40:00,82.85,83.02,82.81,82.98,47929.0,64.2348,64.3666,64.2038,64.3356,47929.0
2019-07-18 10:50:00,83.01,83.21,82.99,83.19,23912.0,64.3588,64.5139,64.3433,64.4984,23912.0
2019-07-18 11:00:00,83.17,83.18,82.84,82.94,18871.0,64.4829,64.4906,64.227,64.3046,18871.0
2019-07-18 11:10:00,82.96,82.99,82.88,82.99,36669.0,64.3201,64.3433,64.2581,64.3433,36669.0
2019-07-18 11:20:00,82.96,82.96,82.76,82.9,17366.0,64.3201,64.3201,64.165,64.2736,17366.0
2019-07-18 11:30:00,82.91,82.98,82.76,82.79,12709.0,64.2813,64.3356,64.165,64.1883,12709.0
2019-07-18 11:40:00,82.73,82.73,82.54,82.6,28188.0,64.1418,64.1418,63.9944,64.041,28188.0
2019-07-18 11:50:00,82.64,82.89,82.62,82.83,30402.0,64.072,64.2658,64.0565,64.2193,30402.0
2019-07-18 12:00:00,82.81,82.92,82.78,82.92,27328.0,64.2038,64.2891,64.1805,64.2891,27328.0
2019-07-18 12:10:00,82.95,83.04,82.91,83.03,14040.0,64.3123,64.3821,64.2813,64.3744,14040.0
2019-07-18 12:20:00,83.04,83.12,83.0,83.0,16393.0,64.3821,64.4441,64.3511,64.3511,16393.0
2019-07-18 12:30:00,83.0,83.12,82.94,83.0,37061.0,64.3511,64.4441,64.3046,64.3511,37061.0
2019-07-18 12:40:00,82.99,83.01,82.92,83.0,4028.0,64.3433,64.3588,64.2891,64.3511,4028.0
2019-07-18 12:50:00,82.96,83.0,82.86,82.88,9435.0,64.3201,64.3511,64.2425,64.2581,9435.0
2019-07-18 13:00:00,82.86,82.89,82.76,82.82,19188.0,64.2425,64.2658,64.165,64.2115,19188.0
2019-07-18 13:10:00,82.85,83.05,82.84,83.05,24719.0,64.2348,64.3899,64.227,64.3899,24719.0
2019-07-18 13:20:00,83.06,83.08,83.0,83.06,8261.0,64.3976,64.4131,64.3511,64.3976,8261.0
2019-07-18 13:30:00,83.05,83.23,83.03,83.22,13600.0,64.3899,64.5294,64.3744,64.5217,13600.0
2019-07-18 13:40:00,83.21,83.25,83.06,83.14,23536.0,64.5139,64.5449,64.3976,64.4596,23536.0
2019-07-18 13:50:00,83.15,83.19,83.12,83.17,7912.0,64.4674,64.4984,64.4441,64.4829,7912.0
2019-07-18 14:00:00,83.16,83.29,83.16,83.19,21520.0,64.4751,64.5759,64.4751,64.4984,21520.0
2019-07-18 14:10:00,83.16,83.22,82.99,83.03,23752.0,64.4751,64.5217,64.3433,64.3744,23752.0
2019-07-18 14:20:00,83.04,83.06,83.0,83.02,29926.0,64.3821,64.3976,64.3511,64.3666,29926.0
2019-07-18 14:30:00,83.01,83.04,82.97,83.02,19361.0,64.3588,64.3821,64.3278,64.3666,19361.0
2019-07-18 14:40:00,83.01,83.05,82.93,83.02,18394.0,64.3588,64.3899,64.2968,64.3666,18394.0
2019-07-18 14:50:00,83.01,83.05,82.94,83.05,21550.0,64.3588,64.3899,64.3046,64.3899,21550.0
2019-07-18 15:00:00,83.04,83.2,83.01,83.2,32947.0,64.3821,64.5062,64.3588,64.5062,32947.0
2019-07-18 15:10:00,83.2,83.32,83.18,83.23,26227.0,64.5062,64.5992,64.4906,64.5294,26227.0
2019-07-18 15:20:00,83.23,83.24,83.08,83.19,36609.0,64.5294,64.5372,64.4131,64.4984,36609.0
2019-07-18 15:30:00,83.17,83.34,83.1,83.32,46676.0,64.4829,64.6147,64.4286,64.5992,46676.0
2019-07-18 15:40:00,83.31,83.33,83.21,83.25,32302.0,64.5914,64.6069,64.5139,64.5449,32302.0
2019-07-18 15:50:00,83.26,83.45,83.24,83.34,158158.0,64.5527,64.7,64.5372,64.6147,158158.0
2019-07-19 09:30:00,83.49,83.74,83.45,83.6,85673.0,64.731,64.9248,64.7,64.8163,85673.0
2019-07-19 09:40:00,83.63,84.12,83.63,84.12,29681.0,64.8395,65.2194,64.8395,65.2194,29681.0
2019-07-19 09:50:00,84.08,84.12,83.74,84.04,22772.0,65.1884,65.2194,64.9248,65.1574,22772.0
2019-07-19 10:00:00,84.07,84.22,83.82,83.91,37451.0,65.1807,65.297,64.9868,65.0566,37451.0
2019-07-19 10:10:00,83.91,83.94,83.73,83.85,23865.0,65.0566,65.0799,64.9171,65.0101,23865.0
2019-07-19 10:20:00,83.87,83.87,83.5,83.58,24729.0,65.0256,65.0256,64.7387,64.8008,24729.0
2019-07-19 10:30:00,83.58,83.75,83.46,83.7,22018.0,64.8008,64.9326,64.7077,64.8938,22018.0
2019-07-19 10:40:00,83.68,83.68,83.43,83.45,20857.0,64.8783,64.8783,64.6845,64.7,20857.0
2019-07-19 10:50:00,83.47,83.6,83.28,83.59,20893.0,64.7155,64.8163,64.5682,64.8085,20893.0
2019-07-19 11:00:00,83.59,84.01,83.56,83.95,31873.0,64.8085,65.1342,64.7853,65.0876,31873.0
2019-07-19 11:10:00,83.95,84.06,83.9,84.04,29564.0,65.0876,65.1729,65.0489,65.1574,29564.0
2019-07-19 11:20:00,84.05,84.08,83.85,83.95,19241.0,65.1652,65.1884,65.0101,65.0876,19241.0
2019-07-19 11:30:00,83.97,84.08,83.83,83.83,20804.0,65.1031,65.1884,64.9946,64.9946,20804.0
2019-07-19 11:40:00,83.8,83.82,83.71,83.79,11114.0,64.9713,64.9868,64.9016,64.9636,11114.0
2019-07-19 11:50:00,83.82,83.86,83.72,83.84,18645.0,64.9868,65.0179,64.9093,65.0024,18645.0
2019-07-19 12:00:00,83.85,83.89,83.82,83.88,13658.0,65.0101,65.0411,64.9868,65.0334,13658.0
2019-07-19 12:10:00,83.89,84.02,83.81,84.02,17310.0,65.0411,65.1419,64.9791,65.1419,17310.0
2019-07-19 12:20:00,83.99,84.03,83.94,83.94,11255.0,65.1187,65.1497,65.0799,65.0799,11255.0
2019-07-19 12:30:00,83.95,84.08,83.93,84.06,13100.0,65.0876,65.1884,65.0721,65.1729,13100.0
2019-07-19 12:40:00,84.06,84.09,83.94,83.95,18645.0,65.1729,65.1962,65.0799,65.0876,18645.0
2019-07-19 12:50:00,83.96,84.08,83.93,83.97,17360.0,65.0954,65.1884,65.0721,65.1031,17360.0
2019-07-19 13:00:00,83.96,84.09,83.89,84.05,20364.0,65.0954,65.1962,65.0411,65.1652,20364.0
2019-07-19 13:10:00,84.05,84.13,84.02,84.02,17380.0,65.1652,65.2272,65.1419,65.1419,17380.0
2019-07-19 13:20:00,84.03,84.16,83.97,84.02,73507.0,65.1497,65.2505,65.1031,65.1419,73507.0
2019-07-19 13:30:00,84.0,84.02,83.93,83.94,18573.0,65.1264,65.1419,65.0721,65.0799,18573.0
2019-07-19 13:40:00,83.93,84.0,83.93,83.98,20263.0,65.0721,65.1264,65.0721,65.1109,20263.0
2019-07-19 13:50:00,83.98,84.07,83.95,84.05,33794.0,65.1109,65.1807,65.0876,65.1652,33794.0
2019-07-19 14:00:00,84.07,84.09,83.79,83.79,24068.0,65.1807,65.1962,64.9636,64.9636,24068.0
2019-07-19 14:10:00,83.8,83.93,83.77,83.87,22802.0,64.9713,65.0721,64.9481,65.0256,22802.0
2019-07-19 14:20:00,83.86,83.88,83.67,83.71,24062.0,65.0179,65.0334,64.8706,64.9016,24062.0
2019-07-19 14:30:00,83.72,83.8,83.66,83.8,31506.0,64.9093,64.9713,64.8628,64.9713,31506.0
2019-07-19 14:40:00,83.8,83.96,83.78,83.95,15633.0,64.9713,65.0954,64.9558,65.0876,15633.0
2019-07-19 14:50:00,83.96,84.08,83.95,84.06,22394.0,65.0954,65.1884,65.0876,65.1729,22394.0
2019-07-19 15:00:00,84.04,84.04,83.86,83.99,35188.0,65.1574,65.1574,65.0179,65.1187,35188.0
2019-07-19 15:10:00,84.01,84.02,83.85,83.86,22430.0,65.1342,65.1419,65.0101,65.0179,22430.0
2019-07-19 15:20:00,83.85,84.01,83.76,84.01,33583.0,65.0101,65.1342,64.9403,65.1342,33583.0
2019-07-19 15:30:00,84.0,84.07,83.93,83.96,38361.0,65.1264,65.1807,65.0721,65.0954,38361.0
2019-07-19 15:40:00,83.96,84.05,83.79,83.84,56595.0,65.0954,65.1652,64.9636,65.0024,56595.0
2019-07-19 15:50:00,83.84,83.84,83.62,83.66,156779.0,65.0024,65.0024,64.8318,64.8628,156779.0
2019-07-22 09:30:00,84.31,84.94,84.01,84.62,78672.0,65.3668,65.8552,65.1342,65.6071,78672.0
2019-07-22 09:40:00,84.68,84.76,84.15,84.23,53529.0,65.6536,65.7156,65.2427,65.3047,53529.0
2019-07-22 09:50:00,84.14,84.29,83.85,83.85,52482.0,65.235,65.3512,65.0101,65.0101,52482.0
2019-07-22 10:00:00,83.88,83.89,83.64,83.67,48157.0,65.0334,65.0411,64.8473,64.8706,48157.0
2019-07-22 10:10:00,83.66,83.75,83.55,83.6,29821.0,64.8628,64.9326,64.7775,64.8163,29821.0
2019-07-22 10:20:00,83.59,83.68,83.46,83.58,31188.0,64.8085,64.8783,64.7077,64.8008,31188.0
2019-07-22 10:30:00,83.58,83.79,83.34,83.78,50396.0,64.8008,64.9636,64.6147,64.9558,50396.0
2019-07-22 10:40:00,83.74,83.76,83.47,83.61,46478.0,64.9248,64.9403,64.7155,64.824,46478.0
2019-07-22 10:50:00,83.61,83.8,83.58,83.77,23646.0,64.824,64.9713,64.8008,64.9481,23646.0
2019-07-22 11:00:00,83.76,83.9,83.67,83.7,34861.0,64.9403,65.0489,64.8706,64.8938,34861.0
2019-07-22 11:10:00,83.7,83.83,83.59,83.66,32879.0,64.8938,64.9946,64.8085,64.8628,32879.0
2019-07-22 11:20:00,83.7,83.93,83.67,83.83,41524.0,64.8938,65.0721,64.8706,64.9946,41524.0
2019-07-22 11:30:00,83.83,84.25,83.79,84.23,34029.0,64.9946,65.3202,64.9636,65.3047,34029.0
2019-07-22 11:40:00,84.21,84.28,84.12,84.2,24186.0,65.2892,65.3435,65.2194,65.2815,24186.0
2019-07-22 11:50:00,84.2,84.39,84.18,84.38,26326.0,65.2815,65.4288,65.266,65.421,26326.0
2019-07-22 12:00:00,84.39,84.52,84.38,84.45,34071.0,65.4288,65.5296,65.421,65.4753,34071.0
2019-07-22 12:10:00,84.45,84.45,84.22,84.29,48172.0,65.4753,65.4753,65.297,65.3512,48172.0
2019-07-22 12:20:00,84.28,84.38,84.11,84.12,40936.0,65.3435,65.421,65.2117,65.2194,40936.0
2019-07-22 12:30:00,84.12,84.21,84.09,84.11,33645.0,65.2194,65.2892,65.1962,65.2117,33645.0
2019-07-22 12:40:00,84.11,84.13,83.97,84.1,33137.0,65.2117,65.2272,65.1031,65.2039,33137.0
2019-07-22 12:50:00,84.1,84.23,84.1,84.16,22005.0,65.2039,65.3047,65.2039,65.2505,22005.0
2019-07-22 13:00:00,84.16,84.25,84.13,84.13,17496.0,65.2505,65.3202,65.2272,65.2272,17496.0
2019-07-22 13:10:00,84.12,84.17,84.1,84.14,18524.0,65.2194,65.2582,65.2039,65.235,18524.0
2019-07-22 13:20:00,84.12,84.24,84.08,84.24,12674.0,65.2194,65.3125,65.1884,65.3125,12674.0
2019-07-22 13:30:00,84.24,84.26,84.17,84.24,15465.0,65.3125,65.328,65.2582,65.3125,15465.0
2019-07-22 13:40:00,84.23,84.31,84.2,84.26,16165.0,65.3047,65.3668,65.2815,65.328,16165.0
2019-07-22 13:50:00,84.26,84.35,84.23,84.28,20820.0,65.328,65.3978,65.3047,65.3435,20820.0
2019-07-22 14:00:00,84.27,84.32,84.22,84.22,15390.0,65.3357,65.3745,65.297,65.297,15390.0
2019-07-22 14:10:00,84.22,84.28,84.17,84.2,29020.0,65.297,65.3435,65.2582,65.2815,29020.0
2019-07-22 14:20:00,84.19,84.22,84.1,84.11,35477.0,65.2737,65.297,65.2039,65.2117,35477.0
2019-07-22 14:30:00,84.11,84.19,84.04,84.19,39825.0,65.2117,65.2737,65.1574,65.2737,39825.0
2019-07-22 14:40:00,84.19,84.19,84.07,84.11,26630.0,65.2737,65.2737,65.1807,65.2117,26630.0
2019-07-22 14:50:00,84.11,84.18,84.07,84.17,14856.0,65.2117,65.266,65.1807,65.2582,14856.0
2019-07-22 15:00:00,84.18,84.29,84.14,84.17,33608.0,65.266,65.3512,65.235,65.2582,33608.0
2019-07-22 15:10:00,84.16,84.43,84.14,84.42,42963.0,65.2505,65.4598,65.235,65.452,42963.0
2019-07-22 15:20:00,84.42,84.49,84.3,84.46,48014.0,65.452,65.5063,65.359,65.4831,48014.0
2019-07-22 15:30:00,84.46,84.58,84.33,84.33,79213.0,65.4831,65.5761,65.3823,65.3823,79213.0
2019-07-22 15:40:00,84.32,84.42,84.24,84.31,109834.0,65.3745,65.452,65.3125,65.3668,109834.0
2019-07-22 15:50:00,84.31,84.44,84.24,84.36,171695.0,65.3668,65.4675,65.3125,65.4055,171695.0
2019-07-23 09:30:00,84.43,84.58,84.1,84.43,80880.0,65.4598,65.5761,65.2039,65.4598,80880.0
2019-07-23 09:40:00,84.49,84.99,84.49,84.78,63525.0,65.5063,65.894,65.5063,65.7312,63525.0
2019-07-23 09:50:00,84.78,84.84,84.27,84.53,161653.0,65.7312,65.7777,65.3357,65.5373,161653.0
2019-07-23 10:00:00,84.51,84.56,84.3,84.47,50884.0,65.5218,65.5606,65.359,65.4908,50884.0
2019-07-23 10:10:00,84.46,84.53,84.33,84.42,32972.0,65.4831,65.5373,65.3823,65.452,32972.0
2019-07-23 10:20:00,84.44,84.58,84.36,84.58,23255.0,65.4675,65.5761,65.4055,65.5761,23255.0
2019-07-23 10:30:00,84.6,84.83,84.6,84.71,33626.0,65.5916,65.7699,65.5916,65.6769,33626.0
2019-07-23 10:40:00,84.71,84.98,84.69,84.97,35119.0,65.6769,65.8862,65.6614,65.8785,35119.0
2019-07-23 10:50:00,84.9,84.9,84.78,84.83,31107.0,65.8242,65.8242,65.7312,65.7699,31107.0
2019-07-23 11:00:00,84.81,84.84,84.49,84.64,25114.0,65.7544,65.7777,65.5063,65.6226,25114.0
2019-07-23 11:10:00,84.62,84.96,84.58,84.85,29933.0,65.6071,65.8707,65.5761,65.7854,29933.0
2019-07-23 11:20:00,84.85,84.99,84.83,84.9,23365.0,65.7854,65.894,65.7699,65.8242,23365.0
2019-07-23 11:30:00,84.91,85.11,84.88,85.1,56450.0,65.8319,65.987,65.8087,65.9793,56450.0
2019-07-23 11:40:00,85.09,85.12,85.0,85.11,57399.0,65.9715,65.9948,65.9017,65.987,57399.0
2019-07-23 11:50:00,85.1,85.17,85.0,85.06,38828.0,65.9793,66.0335,65.9017,65.9482,38828.0
2019-07-23 12:00:00,85.04,85.25,84.97,85.11,39918.0,65.9327,66.0955,65.8785,65.987,39918.0
2019-07-23 12:10:00,85.1,85.15,84.98,85.05,35446.0,65.9793,66.018,65.8862,65.9405,35446.0
2019-07-23 12:20:00,85.05,85.12,84.77,85.1,28872.0,65.9405,65.9948,65.7234,65.9793,28872.0
2019-07-23 12:30:00,85.08,85.15,84.98,85.02,21542.0,65.9637,66.018,65.8862,65.9172,21542.0
2019-07-23 12:40:00,85.02,85.03,84.84,84.91,16559.0,65.9172,65.925,65.7777,65.8319,16559.0
2019-07-23 12:50:00,84.89,84.97,84.8,84.92,20752.0,65.8164,65.8785,65.7467,65.8397,20752.0
2019-07-23 13:00:00,84.89,84.99,84.86,84.87,20694.0,65.8164,65.894,65.7932,65.8009,20694.0
2019-07-23 13:10:00,84.87,84.97,84.8,84.86,23435.0,65.8009,65.8785,65.7467,65.7932,23435.0
2019-07-23 13:20:00,84.85,84.95,84.85,84.9,18395.0,65.7854,65.863,65.7854,65.8242,18395.0
2019-07-23 13:30:00,84.91,84.98,84.87,84.92,18478.0,65.8319,65.8862,65.8009,65.8397,18478.0
2019-07-23 13:40:00,84.92,85.11,84.87,85.09,29986.0,65.8397,65.987,65.8009,65.9715,29986.0
2019-07-23 13:50:00,85.09,85.27,85.08,85.25,36412.0,65.9715,66.1111,65.9637,66.0955,36412.0
2019-07-23 14:00:00,85.24,85.3,85.05,85.06,111073.0,66.0878,66.1343,65.9405,65.9482,111073.0
2019-07-23 14:10:00,85.06,85.18,84.97,85.14,78232.0,65.9482,66.0413,65.8785,66.0103,78232.0
2019-07-23 14:20:00,85.17,85.21,84.65,84.68,88415.0,66.0335,66.0645,65.6304,65.6536,88415.0
2019-07-23 14:30:00,84.67,84.77,84.63,84.76,34782.0,65.6459,65.7234,65.6149,65.7156,34782.0
2019-07-23 14:40:00,84.76,84.77,84.65,84.73,28423.0,65.7156,65.7234,65.6304,65.6924,28423.0
2019-07-23 14:50:00,84.73,84.9,84.73,84.78,36541.0,65.6924,65.8242,65.6924,65.7312,36541.0
2019-07-23 15:00:00,84.78,84.79,84.69,84.74,29282.0,65.7312,65.7389,65.6614,65.7001,29282.0
2019-07-23 15:10:00,84.72,84.73,84.64,84.65,34917.0,65.6846,65.6924,65.6226,65.6304,34917.0
2019-07-23 15:20:00,84.65,84.83,84.58,84.77,57947.0,65.6304,65.7699,65.5761,65.7234,57947.0
2019-07-23 15:30:00,84.77,84.99,84.7,84.98,61481.0,65.7234,65.894,65.6691,65.8862,61481.0
2019-07-23 15:40:00,84.98,85.09,84.74,84.74,117441.0,65.8862,65.9715,65.7001,65.7001,117441.0
2019-07-23 15:50:00,84.73,84.94,84.72,84.77,268380.0,65.6924,65.8552,65.6846,65.7234,268380.0
2019-07-24 09:30:00,84.56,84.76,84.1,84.54,97279.0,65.5606,65.7156,65.2039,65.5451,97279.0
2019-07-24 09:40:00,84.51,84.73,84.35,84.58,39148.0,65.5218,65.6924,65.3978,65.5761,39148.0
2019-07-24 09:50:00,84.55,84.65,84.24,84.39,59818.0,65.5528,65.6304,65.3125,65.4288,59818.0
2019-07-24 10:00:00,84.35,84.67,84.26,84.61,48763.0,65.3978,65.6459,65.328,65.5993,48763.0
2019-07-24 10:10:00,84.63,84.81,84.56,84.63,61199.0,65.6149,65.7544,65.5606,65.6149,61199.0
2019-07-24 10:20:00,84.66,84.79,84.57,84.74,63197.0,65.6381,65.7389,65.5683,65.7001,63197.0
2019-07-24 10:30:00,84.78,85.74,84.76,85.72,148651.0,65.7312,66.4755,65.7156,66.4599,148651.0
2019-07-24 10:40:00,85.72,85.72,85.41,85.53,91329.0,66.4599,66.4599,66.2196,66.3126,91329.0
2019-07-24 10:50:00,85.51,85.75,85.51,85.71,52279.0,66.2971,66.4832,66.2971,66.4522,52279.0
2019-07-24 11:00:00,85.68,85.7,85.5,85.56,41212.0,66.4289,66.4444,66.2894,66.3359,41212.0
2019-07-24 11:10:00,85.53,85.57,85.33,85.36,22090.0,66.3126,66.3436,66.1576,66.1808,22090.0
2019-07-24 11:20:00,85.38,85.49,85.35,85.42,20615.0,66.1963,66.2816,66.1731,66.2274,20615.0
2019-07-24 11:30:00,85.39,85.52,85.32,85.47,23013.0,66.2041,66.3049,66.1498,66.2661,23013.0
2019-07-24 11:40:00,85.45,85.45,85.19,85.34,25779.0,66.2506,66.2506,66.049,66.1653,25779.0
2019-07-24 11:50:00,85.35,85.52,85.32,85.46,37134.0,66.1731,66.3049,66.1498,66.2584,37134.0
2019-07-24 12:00:00,85.44,85.56,85.33,85.38,37011.0,66.2429,66.3359,66.1576,66.1963,37011.0
2019-07-24 12:10:00,85.37,85.48,85.34,85.45,36263.0,66.1886,66.2739,66.1653,66.2506,36263.0
2019-07-24 12:20:00,85.46,85.62,85.43,85.49,134256.0,66.2584,66.3824,66.2351,66.2816,134256.0
2019-07-24 12:30:00,85.49,85.53,85.37,85.46,27894.0,66.2816,66.3126,66.1886,66.2584,27894.0
2019-07-24 12:40:00,85.47,85.72,85.46,85.72,42970.0,66.2661,66.4599,66.2584,66.4599,42970.0
2019-07-24 12:50:00,85.72,85.87,85.61,85.84,104782.0,66.4599,66.5762,66.3747,66.553,104782.0
2019-07-24 13:00:00,85.86,85.87,85.64,85.69,38862.0,66.5685,66.5762,66.3979,66.4367,38862.0
2019-07-24 13:10:00,85.68,85.7,85.53,85.67,22702.0,66.4289,66.4444,66.3126,66.4212,22702.0
2019-07-24 13:20:00,85.69,85.73,85.62,85.69,15082.0,66.4367,66.4677,66.3824,66.4367,15082.0
2019-07-24 13:30:00,85.7,85.71,85.5,85.52,19887.0,66.4444,66.4522,66.2894,66.3049,19887.0
2019-07-24 13:40:00,85.52,85.62,85.51,85.6,15161.0,66.3049,66.3824,66.2971,66.3669,15161.0
2019-07-24 13:50:00,85.6,85.67,85.53,85.55,33526.0,66.3669,66.4212,66.3126,66.3281,33526.0
2019-07-24 14:00:00,85.54,85.61,85.54,85.58,38022.0,66.3204,66.3747,66.3204,66.3514,38022.0
2019-07-24 14:10:00,85.57,85.61,85.49,85.6,43590.0,66.3436,66.3747,66.2816,66.3669,43590.0
2019-07-24 14:20:00,85.61,85.74,85.59,85.71,61105.0,66.3747,66.4755,66.3592,66.4522,61105.0
2019-07-24 14:30:00,85.72,85.87,85.71,85.86,200453.0,66.4599,66.5762,66.4522,66.5685,200453.0
2019-07-24 14:40:00,85.87,85.87,85.73,85.78,56177.0,66.5762,66.5762,66.4677,66.5065,56177.0
2019-07-24 14:50:00,85.78,85.87,85.76,85.87,93183.0,66.5065,66.5762,66.491,66.5762,93183.0
2019-07-24 15:00:00,85.87,85.97,85.84,85.97,90968.0,66.5762,66.6538,66.553,66.6538,90968.0
2019-07-24 15:10:00,85.97,86.15,85.96,86.15,186828.0,66.6538,66.7933,66.646,66.7933,186828.0
2019-07-24 15:20:00,86.15,86.59,86.14,86.27,320079.0,66.7933,67.1345,66.7856,66.8864,320079.0
2019-07-24 15:30:00,86.28,86.28,86.0,86.22,105895.0,66.8941,66.8941,66.677,66.8476,105895.0
2019-07-24 15:40:00,86.23,86.3,85.91,86.08,129310.0,66.8554,66.9096,66.6073,66.7391,129310.0
2019-07-24 15:50:00,86.08,86.34,86.07,86.17,236997.0,66.7391,66.9406,66.7313,66.8088,236997.0
2019-07-25 09:30:00,86.18,86.45,85.66,86.11,155445.0,66.8166,67.0259,66.4134,66.7623,155445.0
2019-07-25 09:40:00,86.1,86.1,84.84,84.94,169300.0,66.7546,66.7546,65.7777,65.8552,169300.0
2019-07-25 09:50:00,84.95,85.44,84.9,85.37,150908.0,65.863,66.2429,65.8242,66.1886,150908.0
2019-07-25 10:00:00,85.33,85.65,85.33,85.44,135402.0,66.1576,66.4057,66.1576,66.2429,135402.0
2019-07-25 10:10:00,85.52,85.83,85.52,85.52,62959.0,66.3049,66.5452,66.3049,66.3049,62959.0
2019-07-25 10:20:00,85.52,85.58,85.07,85.07,81567.0,66.3049,66.3514,65.956,65.956,81567.0
2019-07-25 10:30:00,85.07,85.25,84.97,85.0,100070.0,65.956,66.0955,65.8785,65.9017,100070.0
2019-07-25 10:40:00,85.0,85.0,84.32,84.34,115620.0,65.9017,65.9017,65.3745,65.39,115620.0
2019-07-25 10:50:00,84.3,84.5,84.26,84.47,104790.0,65.359,65.5141,65.328,65.4908,104790.0
2019-07-25 11:00:00,84.48,84.62,84.38,84.43,61406.0,65.4986,65.6071,65.421,65.4598,61406.0
2019-07-25 11:10:00,84.46,84.55,84.31,84.48,61798.0,65.4831,65.5528,65.3668,65.4986,61798.0
2019-07-25 11:20:00,84.46,84.53,83.81,83.82,109946.0,65.4831,65.5373,64.9791,64.9868,109946.0
2019-07-25 11:30:00,83.83,83.84,83.39,83.5,127162.0,64.9946,65.0024,64.6535,64.7387,127162.0
2019-07-25 11:40:00,83.49,83.63,82.68,82.72,135514.0,64.731,64.8395,64.103,64.134,135514.0
2019-07-25 11:50:00,82.69,82.88,82.16,82.83,260609.0,64.1107,64.2581,63.6998,64.2193,260609.0
2019-07-25 12:00:00,82.83,83.1,82.76,82.92,116269.0,64.2193,64.4286,64.165,64.2891,116269.0
2019-07-25 12:10:00,82.93,83.41,82.87,83.33,136041.0,64.2968,64.669,64.2503,64.6069,136041.0
2019-07-25 12:20:00,83.31,83.43,83.08,83.22,55633.0,64.5914,64.6845,64.4131,64.5217,55633.0
2019-07-25 12:30:00,83.23,83.5,83.14,83.24,69489.0,64.5294,64.7387,64.4596,64.5372,69489.0
2019-07-25 12:40:00,83.23,83.6,83.16,83.51,58069.0,64.5294,64.8163,64.4751,64.7465,58069.0
2019-07-25 12:50:00,83.5,83.68,83.39,83.4,60067.0,64.7387,64.8783,64.6535,64.6612,60067.0
2019-07-25 13:00:00,83.39,83.61,83.05,83.51,72054.0,64.6535,64.824,64.3899,64.7465,72054.0
2019-07-25 13:10:00,83.51,83.51,83.06,83.06,43875.0,64.7465,64.7465,64.3976,64.3976,43875.0
2019-07-25 13:20:00,83.06,83.08,82.77,83.04,60052.0,64.3976,64.4131,64.1728,64.3821,60052.0
2019-07-25 13:30:00,83.03,83.31,83.01,83.31,41494.0,64.3744,64.5914,64.3588,64.5914,41494.0
2019-07-25 13:40:00,83.32,83.36,83.21,83.3,39606.0,64.5992,64.6302,64.5139,64.5837,39606.0
2019-07-25 13:50:00,83.32,83.36,83.02,83.03,56321.0,64.5992,64.6302,64.3666,64.3744,56321.0
2019-07-25 14:00:00,83.04,83.1,82.96,82.96,50540.0,64.3821,64.4286,64.3201,64.3201,50540.0
2019-07-25 14:10:00,82.99,82.99,82.44,82.56,98258.0,64.3433,64.3433,63.9169,64.01,98258.0
2019-07-25 14:20:00,82.54,82.65,82.49,82.49,82266.0,63.9944,64.0797,63.9557,63.9557,82266.0
2019-07-25 14:30:00,82.48,82.61,82.39,82.5,82556.0,63.9479,64.0487,63.8782,63.9634,82556.0
2019-07-25 14:40:00,82.5,82.77,82.48,82.74,74556.0,63.9634,64.1728,63.9479,64.1495,74556.0
2019-07-25 14:50:00,82.74,82.81,82.62,82.7,108169.0,64.1495,64.2038,64.0565,64.1185,108169.0
2019-07-25 15:00:00,82.69,82.81,82.51,82.67,71664.0,64.1107,64.2038,63.9712,64.0952,71664.0
2019-07-25 15:10:00,82.67,83.03,82.64,82.89,67154.0,64.0952,64.3744,64.072,64.2658,67154.0
2019-07-25 15:20:00,82.89,83.11,82.87,83.08,82372.0,64.2658,64.4364,64.2503,64.4131,82372.0
2019-07-25 15:30:00,83.09,83.36,83.04,83.25,120641.0,64.4209,64.6302,64.3821,64.5449,120641.0
2019-07-25 15:40:00,83.25,83.52,83.19,83.47,136598.0,64.5449,64.7543,64.4984,64.7155,136598.0
2019-07-25 15:50:00,83.47,83.49,83.31,83.45,317124.0,64.7155,64.731,64.5914,64.7,317124.0
2019-07-26 09:30:00,83.21,83.48,83.08,83.29,102634.0,64.5139,64.7232,64.4131,64.5759,102634.0
2019-07-26 09:40:00,83.37,84.1,83.36,84.04,70502.0,64.638,65.2039,64.6302,65.1574,70502.0
2019-07-26 09:50:00,83.98,84.23,83.55,83.55,57283.0,65.1109,65.3047,64.7775,64.7775,57283.0
2019-07-26 10:00:00,83.55,83.84,83.47,83.54,46492.0,64.7775,65.0024,64.7155,64.7698,46492.0
2019-07-26 10:10:00,83.54,83.7,83.44,83.67,32368.0,64.7698,64.8938,64.6922,64.8706,32368.0
2019-07-26 10:20:00,83.65,83.82,83.57,83.63,26273.0,64.855,64.9868,64.793,64.8395,26273.0
2019-07-26 10:30:00,83.65,84.04,83.6,83.91,23740.0,64.855,65.1574,64.8163,65.0566,23740.0
2019-07-26 10:40:00,83.9,83.91,83.7,83.9,25255.0,65.0489,65.0566,64.8938,65.0489,25255.0
2019-07-26 10:50:00,83.89,84.04,83.86,83.95,24251.0,65.0411,65.1574,65.0179,65.0876,24251.0
2019-07-26 11:00:00,83.98,84.05,83.88,83.9,21506.0,65.1109,65.1652,65.0334,65.0489,21506.0
2019-07-26 11:10:00,83.94,83.97,83.77,83.97,22520.0,65.0799,65.1031,64.9481,65.1031,22520.0
2019-07-26 11:20:00,83.98,84.02,83.9,84.0,53171.0,65.1109,65.1419,65.0489,65.1264,53171.0
2019-07-26 11:30:00,84.0,84.23,83.98,84.21,39394.0,65.1264,65.3047,65.1109,65.2892,39394.0
2019-07-26 11:40:00,84.2,84.24,84.08,84.17,28995.0,65.2815,65.3125,65.1884,65.2582,28995.0
2019-07-26 11:50:00,84.2,84.31,84.18,84.26,41077.0,65.2815,65.3668,65.266,65.328,41077.0
2019-07-26 12:00:00,84.27,84.38,84.24,84.33,29365.0,65.3357,65.421,65.3125,65.3823,29365.0
2019-07-26 12:10:00,84.34,84.54,84.2,84.28,40282.0,65.39,65.5451,65.2815,65.3435,40282.0
2019-07-26 12:20:00,84.29,84.5,84.29,84.37,21570.0,65.3512,65.5141,65.3512,65.4133,21570.0
2019-07-26 12:30:00,84.38,84.73,84.36,84.71,44225.0,65.421,65.6924,65.4055,65.6769,44225.0
2019-07-26 12:40:00,84.71,84.77,84.56,84.67,40622.0,65.6769,65.7234,65.5606,65.6459,40622.0
2019-07-26 12:50:00,84.68,84.76,84.44,84.49,46375.0,65.6536,65.7156,65.4675,65.5063,46375.0
2019-07-26 13:00:00,84.49,84.72,84.48,84.7,32539.0,65.5063,65.6846,65.4986,65.6691,32539.0
2019-07-26 13:10:00,84.7,84.81,84.66,84.69,29788.0,65.6691,65.7544,65.6381,65.6614,29788.0
2019-07-26 13:20:00,84.71,84.71,84.55,84.57,22473.0,65.6769,65.6769,65.5528,65.5683,22473.0
2019-07-26 13:30:00,84.56,84.62,84.5,84.56,37744.0,65.5606,65.6071,65.5141,65.5606,37744.0
2019-07-26 13:40:00,84.56,84.63,84.53,84.59,21867.0,65.5606,65.6149,65.5373,65.5838,21867.0
2019-07-26 13:50:00,84.6,84.68,84.55,84.65,19803.0,65.5916,65.6536,65.5528,65.6304,19803.0
2019-07-26 14:00:00,84.65,84.98,84.63,84.93,38078.0,65.6304,65.8862,65.6149,65.8474,38078.0
2019-07-26 14:10:00,84.93,85.0,84.87,84.94,47461.0,65.8474,65.9017,65.8009,65.8552,47461.0
2019-07-26 14:20:00,84.93,84.94,84.83,84.86,29641.0,65.8474,65.8552,65.7699,65.7932,29641.0
2019-07-26 14:30:00,84.87,84.91,84.83,84.85,25249.0,65.8009,65.8319,65.7699,65.7854,25249.0
2019-07-26 14:40:00,84.84,84.92,84.84,84.9,27875.0,65.7777,65.8397,65.7777,65.8242,27875.0
2019-07-26 14:50:00,84.9,84.9,84.72,84.75,34799.0,65.8242,65.8242,65.6846,65.7079,34799.0
2019-07-26 15:00:00,84.76,84.8,84.65,84.66,50638.0,65.7156,65.7467,65.6304,65.6381,50638.0
2019-07-26 15:10:00,84.65,84.7,84.43,84.5,32982.0,65.6304,65.6691,65.4598,65.5141,32982.0
2019-07-26 15:20:00,84.52,84.56,84.4,84.53,44026.0,65.5296,65.5606,65.4365,65.5373,44026.0
2019-07-26 15:30:00,84.53,84.61,84.45,84.52,53669.0,65.5373,65.5993,65.4753,65.5296,53669.0
2019-07-26 15:40:00,84.52,84.57,84.39,84.45,79110.0,65.5296,65.5683,65.4288,65.4753,79110.0
2019-07-26 15:50:00,84.46,84.47,84.13,84.3,261179.0,65.4831,65.4908,65.2272,65.359,261179.0
2019-07-29 09:30:00,84.07,84.31,83.8,84.06,81304.0,65.1807,65.3668,64.9713,65.1729,81304.0
2019-07-29 09:40:00,84.09,84.27,83.7,83.7,80484.0,65.1962,65.3357,64.8938,64.8938,80484.0
2019-07-29 09:50:00,83.67,83.78,83.48,83.49,63749.0,64.8706,64.9558,64.7232,64.731,63749.0
2019-07-29 10:00:00,83.43,83.49,83.25,83.4,56281.0,64.6845,64.731,64.5449,64.6612,56281.0
2019-07-29 10:10:00,83.34,83.6,83.29,83.52,70426.0,64.6147,64.8163,64.5759,64.7543,70426.0
2019-07-29 10:20:00,83.52,83.85,83.49,83.82,34073.0,64.7543,65.0101,64.731,64.9868,34073.0
2019-07-29 10:30:00,83.82,84.02,83.7,83.72,63926.0,64.9868,65.1419,64.8938,64.9093,63926.0
2019-07-29 10:40:00,83.72,84.01,83.55,83.98,22786.0,64.9093,65.1342,64.7775,65.1109,22786.0
2019-07-29 10:50:00,84.02,84.13,83.95,84.11,18658.0,65.1419,65.2272,65.0876,65.2117,18658.0
2019-07-29 11:00:00,84.14,84.31,84.13,84.31,62151.0,65.235,65.3668,65.2272,65.3668,62151.0
2019-07-29 11:10:00,84.31,84.5,84.26,84.44,26612.0,65.3668,65.5141,65.328,65.4675,26612.0
2019-07-29 11:20:00,84.45,84.53,84.36,84.47,45700.0,65.4753,65.5373,65.4055,65.4908,45700.0
2019-07-29 11:30:00,84.47,84.54,84.22,84.41,42891.0,65.4908,65.5451,65.297,65.4443,42891.0
2019-07-29 11:40:00,84.39,84.44,84.3,84.38,21412.0,65.4288,65.4675,65.359,65.421,21412.0
2019-07-29 11:50:00,84.38,84.62,84.36,84.55,26094.0,65.421,65.6071,65.4055,65.5528,26094.0
2019-07-29 12:00:00,84.53,84.53,84.33,84.34,22469.0,65.5373,65.5373,65.3823,65.39,22469.0
2019-07-29 12:10:00,84.35,84.46,84.3,84.44,19377.0,65.3978,65.4831,65.359,65.4675,19377.0
2019-07-29 12:20:00,84.44,84.56,84.4,84.55,11484.0,65.4675,65.5606,65.4365,65.5528,11484.0
2019-07-29 12:30:00,84.56,84.68,84.52,84.65,18845.0,65.5606,65.6536,65.5296,65.6304,18845.0
2019-07-29 12:40:00,84.67,84.72,84.59,84.64,14871.0,65.6459,65.6846,65.5838,65.6226,14871.0
2019-07-29 12:50:00,84.66,84.75,84.59,84.72,15469.0,65.6381,65.7079,65.5838,65.6846,15469.0
2019-07-29 13:00:00,84.71,84.78,84.67,84.76,15577.0,65.6769,65.7312,65.6459,65.7156,15577.0
2019-07-29 13:10:00,84.75,84.76,84.67,84.72,9719.0,65.7079,65.7156,65.6459,65.6846,9719.0
2019-07-29 13:20:00,84.72,84.81,84.69,84.76,19131.0,65.6846,65.7544,65.6614,65.7156,19131.0
2019-07-29 13:30:00,84.77,84.77,84.65,84.7,13153.0,65.7234,65.7234,65.6304,65.6691,13153.0
2019-07-29 13:40:00,84.7,84.73,84.56,84.62,27226.0,65.6691,65.6924,65.5606,65.6071,27226.0
2019-07-29 13:50:00,84.61,84.66,84.57,84.61,21713.0,65.5993,65.6381,65.5683,65.5993,21713.0
2019-07-29 14:00:00,84.62,84.64,84.33,84.33,29172.0,65.6071,65.6226,65.3823,65.3823,29172.0
2019-07-29 14:10:00,84.32,84.37,84.2,84.36,41100.0,65.3745,65.4133,65.2815,65.4055,41100.0
2019-07-29 14:20:00,84.39,84.48,84.33,84.34,25436.0,65.4288,65.4986,65.3823,65.39,25436.0
2019-07-29 14:30:00,84.34,84.41,84.33,84.39,20411.0,65.39,65.4443,65.3823,65.4288,20411.0
2019-07-29 14:40:00,84.38,84.38,84.22,84.24,18231.0,65.421,65.421,65.297,65.3125,18231.0
2019-07-29 14:50:00,84.25,84.27,84.14,84.19,33994.0,65.3202,65.3357,65.235,65.2737,33994.0
2019-07-29 15:00:00,84.2,84.26,84.18,84.26,24552.0,65.2815,65.328,65.266,65.328,24552.0
2019-07-29 15:10:00,84.24,84.27,84.13,84.18,28918.0,65.3125,65.3357,65.2272,65.266,28918.0
2019-07-29 15:20:00,84.19,84.19,84.01,84.03,33467.0,65.2737,65.2737,65.1342,65.1497,33467.0
2019-07-29 15:30:00,84.03,84.13,83.98,84.12,43335.0,65.1497,65.2272,65.1109,65.2194,43335.0
2019-07-29 15:40:00,84.12,84.21,84.07,84.13,56811.0,65.2194,65.2892,65.1807,65.2272,56811.0
2019-07-29 15:50:00,84.14,84.22,84.02,84.03,126070.0,65.235,65.297,65.1419,65.1497,126070.0
2019-07-30 09:30:00,83.5,83.8,82.93,82.97,97113.0,64.7387,64.9713,64.2968,64.3278,97113.0
2019-07-30 09:40:00,82.96,83.37,82.9,83.37,55357.0,64.3201,64.638,64.2736,64.638,55357.0
2019-07-30 09:50:00,83.39,83.56,83.23,83.27,49892.0,64.6535,64.7853,64.5294,64.5604,49892.0
2019-07-30 10:00:00,83.3,83.38,83.12,83.28,29587.0,64.5837,64.6457,64.4441,64.5682,29587.0
2019-07-30 10:10:00,83.28,83.28,82.93,83.05,37236.0,64.5682,64.5682,64.2968,64.3899,37236.0
2019-07-30 10:20:00,83.02,83.11,82.94,83.04,29249.0,64.3666,64.4364,64.3046,64.3821,29249.0
2019-07-30 10:30:00,83.05,83.12,82.96,83.0,33670.0,64.3899,64.4441,64.3201,64.3511,33670.0
2019-07-30 10:40:00,83.02,83.15,82.99,83.07,30380.0,64.3666,64.4674,64.3433,64.4054,30380.0
2019-07-30 10:50:00,83.09,83.23,82.96,83.03,35595.0,64.4209,64.5294,64.3201,64.3744,35595.0
2019-07-30 11:00:00,83.04,83.2,83.02,83.09,34331.0,64.3821,64.5062,64.3666,64.4209,34331.0
2019-07-30 11:10:00,83.11,83.25,83.05,83.23,24142.0,64.4364,64.5449,64.3899,64.5294,24142.0
2019-07-30 11:20:00,83.2,83.45,83.2,83.34,101850.0,64.5062,64.7,64.5062,64.6147,101850.0
2019-07-30 11:30:00,83.34,83.57,83.33,83.56,65081.0,64.6147,64.793,64.6069,64.7853,65081.0
2019-07-30 11:40:00,83.56,83.83,83.55,83.74,46752.0,64.7853,64.9946,64.7775,64.9248,46752.0
2019-07-30 11:50:00,83.74,83.88,83.72,83.78,27074.0,64.9248,65.0334,64.9093,64.9558,27074.0
2019-07-30 12:00:00,83.76,83.76,83.59,83.59,43962.0,64.9403,64.9403,64.8085,64.8085,43962.0
2019-07-30 12:10:00,83.59,83.74,83.59,83.64,80691.0,64.8085,64.9248,64.8085,64.8473,80691.0
2019-07-30 12:20:00,83.64,83.98,83.55,83.98,79701.0,64.8473,65.1109,64.7775,65.1109,79701.0
2019-07-30 12:30:00,83.96,84.03,83.91,84.03,18462.0,65.0954,65.1497,65.0566,65.1497,18462.0
2019-07-30 12:40:00,84.03,84.1,83.99,84.05,26996.0,65.1497,65.2039,65.1187,65.1652,26996.0
2019-07-30 12:50:00,84.06,84.09,83.99,84.06,28676.0,65.1729,65.1962,65.1187,65.1729,28676.0
2019-07-30 13:00:00,84.07,84.14,84.0,84.04,73053.0,65.1807,65.235,65.1264,65.1574,73053.0
2019-07-30 13:10:00,84.02,84.34,84.01,84.2,85037.0,65.1419,65.39,65.1342,65.2815,85037.0
2019-07-30 13:20:00,84.2,84.22,84.13,84.19,53158.0,65.2815,65.297,65.2272,65.2737,53158.0
2019-07-30 13:30:00,84.2,84.23,84.07,84.15,79825.0,65.2815,65.3047,65.1807,65.2427,79825.0
2019-07-30 13:40:00,84.16,84.32,84.08,84.23,49942.0,65.2505,65.3745,65.1884,65.3047,49942.0
2019-07-30 13:50:00,84.23,84.26,84.09,84.11,48070.0,65.3047,65.328,65.1962,65.2117,48070.0
2019-07-30 14:00:00,84.12,84.44,84.09,84.38,86291.0,65.2194,65.4675,65.1962,65.421,86291.0
2019-07-30 14:10:00,84.41,84.7,84.35,84.66,28243.0,65.4443,65.6691,65.3978,65.6381,28243.0
2019-07-30 14:20:00,84.66,84.72,84.51,84.52,29359.0,65.6381,65.6846,65.5218,65.5296,29359.0
2019-07-30 14:30:00,84.52,84.8,84.5,84.73,67070.0,65.5296,65.7467,65.5141,65.6924,67070.0
2019-07-30 14:40:00,84.73,84.79,84.6,84.71,47443.0,65.6924,65.7389,65.5916,65.6769,47443.0
2019-07-30 14:50:00,84.69,84.71,84.51,84.53,17729.0,65.6614,65.6769,65.5218,65.5373,17729.0
2019-07-30 15:00:00,84.54,84.6,84.45,84.54,20783.0,65.5451,65.5916,65.4753,65.5451,20783.0
2019-07-30 15:10:00,84.53,84.71,84.52,84.69,26961.0,65.5373,65.6769,65.5296,65.6614,26961.0
2019-07-30 15:20:00,84.69,84.73,84.55,84.57,31213.0,65.6614,65.6924,65.5528,65.5683,31213.0
2019-07-30 15:30:00,84.57,84.62,84.5,84.51,31150.0,65.5683,65.6071,65.5141,65.5218,31150.0
2019-07-30 15:40:00,84.5,84.71,84.42,84.7,49826.0,65.5141,65.6769,65.452,65.6691,49826.0
2019-07-30 15:50:00,84.71,84.8,84.61,84.78,166249.0,65.6769,65.7467,65.5993,65.7312,166249.0
2019-07-31 09:30:00,84.72,85.26,84.72,84.77,63312.0,65.6846,66.1033,65.6846,65.7234,63312.0
2019-07-31 09:40:00,84.81,85.47,84.81,85.16,50640.0,65.7544,66.2661,65.7544,66.0258,50640.0
2019-07-31 09:50:00,85.13,85.27,85.02,85.08,54936.0,66.0025,66.1111,65.9172,65.9637,54936.0
2019-07-31 10:00:00,85.06,85.32,84.99,85.32,62991.0,65.9482,66.1498,65.894,66.1498,62991.0
2019-07-31 10:10:00,85.31,85.44,85.25,85.38,62235.0,66.1421,66.2429,66.0955,66.1963,62235.0
2019-07-31 10:20:00,85.37,85.39,84.72,84.85,64090.0,66.1886,66.2041,65.6846,65.7854,64090.0
2019-07-31 10:30:00,84.9,85.2,84.76,84.93,41953.0,65.8242,66.0568,65.7156,65.8474,41953.0
2019-07-31 10:40:00,84.93,85.07,84.89,85.07,28555.0,65.8474,65.956,65.8164,65.956,28555.0
2019-07-31 10:50:00,85.08,85.08,84.89,84.97,29033.0,65.9637,65.9637,65.8164,65.8785,29033.0
2019-07-31 11:00:00,84.99,85.23,84.93,85.22,30991.0,65.894,66.08,65.8474,66.0723,30991.0
2019-07-31 11:10:00,85.23,85.42,85.19,85.35,24867.0,66.08,66.2274,66.049,66.1731,24867.0
2019-07-31 11:20:00,85.37,85.59,85.36,85.47,29379.0,66.1886,66.3592,66.1808,66.2661,29379.0
2019-07-31 11:30:00,85.47,85.73,85.47,85.65,28856.0,66.2661,66.4677,66.2661,66.4057,28856.0
2019-07-31 11:40:00,85.66,85.68,85.55,85.68,15315.0,66.4134,66.4289,66.3281,66.4289,15315.0
2019-07-31 11:50:00,85.68,85.73,85.6,85.69,21392.0,66.4289,66.4677,66.3669,66.4367,21392.0
2019-07-31 12:00:00,85.69,86.49,85.59,86.45,180795.0,66.4367,67.0569,66.3592,67.0259,180795.0
2019-07-31 12:10:00,86.42,86.5,85.53,85.63,158884.0,67.0027,67.0647,66.3126,66.3902,158884.0
2019-07-31 12:20:00,85.62,85.91,85.6,85.79,37495.0,66.3824,66.6073,66.3669,66.5142,37495.0
2019-07-31 12:30:00,85.77,86.05,85.77,85.87,30025.0,66.4987,66.7158,66.4987,66.5762,30025.0
2019-07-31 12:40:00,85.89,86.0,85.85,85.91,31706.0,66.5918,66.677,66.5607,66.6073,31706.0
2019-07-31 12:50:00,85.9,86.0,85.81,85.96,21944.0,66.5995,66.677,66.5297,66.646,21944.0
2019-07-31 13:00:00,85.94,86.0,85.92,85.96,21299.0,66.6305,66.677,66.615,66.646,21299.0
2019-07-31 13:10:00,85.95,86.0,85.82,85.98,28842.0,66.6383,66.677,66.5375,66.6615,28842.0
2019-07-31 13:20:00,85.98,86.07,85.94,85.98,34819.0,66.6615,66.7313,66.6305,66.6615,34819.0
2019-07-31 13:30:00,85.97,86.01,85.93,85.97,37521.0,66.6538,66.6848,66.6228,66.6538,37521.0
2019-07-31 13:40:00,86.0,86.04,85.96,85.98,25561.0,66.677,66.708,66.646,66.6615,25561.0
2019-07-31 13:50:00,85.97,86.06,85.94,86.03,39122.0,66.6538,66.7236,66.6305,66.7003,39122.0
2019-07-31 14:00:00,85.99,86.11,85.65,85.96,73145.0,66.6693,66.7623,66.4057,66.646,73145.0
2019-07-31 14:10:00,85.92,85.98,85.76,85.96,29476.0,66.615,66.6615,66.491,66.646,29476.0
2019-07-31 14:20:00,85.95,86.02,85.83,85.83,44580.0,66.6383,66.6925,66.5452,66.5452,44580.0
2019-07-31 14:30:00,85.83,86.01,85.67,85.67,56810.0,66.5452,66.6848,66.4212,66.4212,56810.0
2019-07-31 14:40:00,85.66,85.69,85.14,85.15,74423.0,66.4134,66.4367,66.0103,66.018,74423.0
2019-07-31 14:50:00,85.16,85.16,84.45,85.06,78548.0,66.0258,66.0258,65.4753,65.9482,78548.0
2019-07-31 15:00:00,85.06,85.34,84.89,85.19,59598.0,65.9482,66.1653,65.8164,66.049,59598.0
2019-07-31 15:10:00,85.16,85.28,85.04,85.28,51356.0,66.0258,66.1188,65.9327,66.1188,51356.0
2019-07-31 15:20:00,85.26,85.48,85.24,85.38,41111.0,66.1033,66.2739,66.0878,66.1963,41111.0
2019-07-31 15:30:00,85.35,85.35,85.08,85.23,87968.0,66.1731,66.1731,65.9637,66.08,87968.0
2019-07-31 15:40:00,85.24,85.43,85.07,85.38,64628.0,66.0878,66.2351,65.956,66.1963,64628.0
2019-07-31 15:50:00,85.38,85.38,85.13,85.25,304484.0,66.1963,66.1963,66.0025,66.0955,304484.0
2019-08-01 09:30:00,85.21,86.37,84.88,86.36,148212.0,66.0645,66.9639,65.8087,66.9561,148212.0
2019-08-01 09:40:00,86.34,86.53,86.31,86.45,234451.0,66.9406,67.088,66.9174,67.0259,234451.0
2019-08-01 09:50:00,86.46,86.5,85.41,85.66,118133.0,67.0337,67.0647,66.2196,66.4134,118133.0
2019-08-01 10:00:00,85.59,86.09,85.55,86.0,77051.0,66.3592,66.7468,66.3281,66.677,77051.0
2019-08-01 10:10:00,86.01,86.08,85.67,85.88,101695.0,66.6848,66.7391,66.4212,66.584,101695.0
2019-08-01 10:20:00,85.88,85.96,85.7,85.83,52970.0,66.584,66.646,66.4444,66.5452,52970.0
2019-08-01 10:30:00,85.82,86.35,85.82,86.07,67525.0,66.5375,66.9484,66.5375,66.7313,67525.0
2019-08-01 10:40:00,86.09,86.27,85.82,85.92,61828.0,66.7468,66.8864,66.5375,66.615,61828.0
2019-08-01 10:50:00,85.89,86.01,85.65,85.7,68716.0,66.5918,66.6848,66.4057,66.4444,68716.0
2019-08-01 11:00:00,85.7,85.84,85.28,85.38,48700.0,66.4444,66.553,66.1188,66.1963,48700.0
2019-08-01 11:10:00,85.4,85.42,85.06,85.15,75523.0,66.2118,66.2274,65.9482,66.018,75523.0
2019-08-01 11:20:00,85.13,85.57,85.05,85.54,41473.0,66.0025,66.3436,65.9405,66.3204,41473.0
2019-08-01 11:30:00,85.58,85.87,85.48,85.86,80797.0,66.3514,66.5762,66.2739,66.5685,80797.0
2019-08-01 11:40:00,85.86,86.22,85.82,86.22,62154.0,66.5685,66.8476,66.5375,66.8476,62154.0
2019-08-01 11:50:00,86.2,86.23,86.03,86.12,48658.0,66.8321,66.8554,66.7003,66.7701,48658.0
2019-08-01 12:00:00,86.11,86.15,85.94,86.09,44069.0,66.7623,66.7933,66.6305,66.7468,44069.0
2019-08-01 12:10:00,86.04,86.11,85.68,85.7,54935.0,66.708,66.7623,66.4289,66.4444,54935.0
2019-08-01 12:20:00,85.69,85.82,85.69,85.81,24055.0,66.4367,66.5375,66.4367,66.5297,24055.0
2019-08-01 12:30:00,85.81,85.94,85.78,85.81,44825.0,66.5297,66.6305,66.5065,66.5297,44825.0
2019-08-01 12:40:00,85.8,85.81,85.61,85.67,60647.0,66.522,66.5297,66.3747,66.4212,60647.0
2019-08-01 12:50:00,85.68,85.79,85.67,85.79,30016.0,66.4289,66.5142,66.4212,66.5142,30016.0
2019-08-01 13:00:00,85.78,85.79,85.48,85.5,51605.0,66.5065,66.5142,66.2739,66.2894,51605.0
2019-08-01 13:10:00,85.46,85.53,85.41,85.45,34030.0,66.2584,66.3126,66.2196,66.2506,34030.0
2019-08-01 13:20:00,85.47,85.79,85.12,85.12,95292.0,66.2661,66.5142,65.9948,65.9948,95292.0
2019-08-01 13:30:00,85.1,85.28,84.06,84.16,119507.0,65.9793,66.1188,65.1729,65.2505,119507.0
2019-08-01 13:40:00,84.12,84.4,84.01,84.04,74457.0,65.2194,65.4365,65.1342,65.1574,74457.0
2019-08-01 13:50:00,84.0,84.39,83.66,84.3,72140.0,65.1264,65.4288,64.8628,65.359,72140.0
2019-08-01 14:00:00,84.3,84.37,83.79,83.9,55371.0,65.359,65.4133,64.9636,65.0489,55371.0
2019-08-01 14:10:00,83.87,84.29,83.79,84.19,68300.0,65.0256,65.3512,64.9636,65.2737,68300.0
2019-08-01 14:20:00,84.2,84.21,83.79,84.11,92562.0,65.2815,65.2892,64.9636,65.2117,92562.0
2019-08-01 14:30:00,84.12,84.16,83.85,84.0,58207.0,65.2194,65.2505,65.0101,65.1264,58207.0
2019-08-01 14:40:00,84.02,84.17,83.8,84.17,70565.0,65.1419,65.2582,64.9713,65.2582,70565.0
2019-08-01 14:50:00,84.22,84.38,84.0,84.23,51006.0,65.297,65.421,65.1264,65.3047,51006.0
2019-08-01 15:00:00,84.23,84.26,84.0,84.01,72789.0,65.3047,65.328,65.1264,65.1342,72789.0
2019-08-01 15:10:00,84.01,84.39,83.86,84.3,101411.0,65.1342,65.4288,65.0179,65.359,101411.0
2019-08-01 15:20:00,84.29,84.71,84.28,84.52,89372.0,65.3512,65.6769,65.3435,65.5296,89372.0
2019-08-01 15:30:00,84.5,84.6,84.14,84.42,127114.0,65.5141,65.5916,65.235,65.452,127114.0
2019-08-01 15:40:00,84.42,84.44,84.14,84.15,60696.0,65.452,65.4675,65.235,65.2427,60696.0
2019-08-01 15:50:00,84.13,84.38,84.04,84.34,252381.0,65.2272,65.421,65.1574,65.39,252381.0
2019-08-02 09:30:00,83.5,83.91,82.93,83.43,136227.0,64.7387,65.0566,64.2968,64.6845,136227.0
2019-08-02 09:40:00,83.37,83.43,82.9,82.9,71282.0,64.638,64.6845,64.2736,64.2736,71282.0
2019-08-02 09:50:00,82.91,82.96,82.38,82.67,133617.0,64.2813,64.3201,63.8704,64.0952,133617.0
2019-08-02 10:00:00,82.63,82.72,81.81,81.93,86430.0,64.0642,64.134,63.4285,63.5215,86430.0
2019-08-02 10:10:00,81.93,82.0,81.42,81.7,124399.0,63.5215,63.5758,63.1261,63.3432,124399.0
2019-08-02 10:20:00,81.75,82.13,81.52,81.58,115688.0,63.3819,63.6766,63.2036,63.2501,115688.0
2019-08-02 10:30:00,81.58,81.69,81.18,81.36,61757.0,63.2501,63.3354,62.94,63.0796,61757.0
2019-08-02 10:40:00,81.38,81.57,81.01,81.07,84624.0,63.0951,63.2424,62.8082,62.8547,84624.0
2019-08-02 10:50:00,81.07,81.55,81.01,81.38,50820.0,62.8547,63.2269,62.8082,63.0951,50820.0
2019-08-02 11:00:00,81.35,81.57,81.27,81.54,115497.0,63.0718,63.2424,63.0098,63.2191,115497.0
2019-08-02 11:10:00,81.56,81.94,81.4,81.92,44992.0,63.2346,63.5293,63.1106,63.5138,44992.0
2019-08-02 11:20:00,81.93,82.14,81.76,81.92,38921.0,63.5215,63.6843,63.3897,63.5138,38921.0
2019-08-02 11:30:00,81.92,82.17,81.86,81.97,47359.0,63.5138,63.7076,63.4672,63.5525,47359.0
2019-08-02 11:40:00,81.96,82.29,81.84,82.26,42661.0,63.5448,63.8006,63.4517,63.7774,42661.0
2019-08-02 11:50:00,82.29,82.39,81.98,82.37,29518.0,63.8006,63.8782,63.5603,63.8626,29518.0
2019-08-02 12:00:00,82.36,82.65,82.24,82.64,37606.0,63.8549,64.0797,63.7619,64.072,37606.0
2019-08-02 12:10:00,82.66,82.95,82.65,82.92,41334.0,64.0875,64.3123,64.0797,64.2891,41334.0
2019-08-02 12:20:00,82.88,82.89,82.58,82.58,16922.0,64.2581,64.2658,64.0255,64.0255,16922.0
2019-08-02 12:30:00,82.6,82.65,82.34,82.46,63345.0,64.041,64.0797,63.8394,63.9324,63345.0
2019-08-02 12:40:00,82.45,82.55,82.33,82.33,48347.0,63.9247,64.0022,63.8316,63.8316,48347.0
2019-08-02 12:50:00,82.36,82.49,82.35,82.44,20828.0,63.8549,63.9557,63.8471,63.9169,20828.0
2019-08-02 13:00:00,82.47,82.51,82.23,82.33,17261.0,63.9402,63.9712,63.7541,63.8316,17261.0
2019-08-02 13:10:00,82.31,82.4,82.27,82.27,20028.0,63.8161,63.8859,63.7851,63.7851,20028.0
2019-08-02 13:20:00,82.3,82.45,82.3,82.37,21986.0,63.8084,63.9247,63.8084,63.8626,21986.0
2019-08-02 13:30:00,82.39,82.41,82.29,82.4,18993.0,63.8782,63.8937,63.8006,63.8859,18993.0
2019-08-02 13:40:00,82.42,82.6,82.42,82.54,22399.0,63.9014,64.041,63.9014,63.9944,22399.0
2019-08-02 13:50:00,82.49,82.62,82.47,82.51,25256.0,63.9557,64.0565,63.9402,63.9712,25256.0
2019-08-02 14:00:00,82.51,82.72,82.5,82.63,36457.0,63.9712,64.134,63.9634,64.0642,36457.0
2019-08-02 14:10:00,82.62,82.71,82.48,82.54,26644.0,64.0565,64.1263,63.9479,63.9944,26644.0
2019-08-02 14:20:00,82.51,82.61,82.46,82.55,25224.0,63.9712,64.0487,63.9324,64.0022,25224.0
2019-08-02 14:30:00,82.54,82.7,82.54,82.69,28672.0,63.9944,64.1185,63.9944,64.1107,28672.0
2019-08-02 14:40:00,82.69,82.73,82.58,82.61,21203.0,64.1107,64.1418,64.0255,64.0487,21203.0
2019-08-02 14:50:00,82.59,82.63,82.39,82.48,31111.0,64.0332,64.0642,63.8782,63.9479,31111.0
2019-08-02 15:00:00,82.49,82.53,82.3,82.33,35554.0,63.9557,63.9867,63.8084,63.8316,35554.0
2019-08-02 15:10:00,82.33,82.34,82.17,82.27,39745.0,63.8316,63.8394,63.7076,63.7851,39745.0
2019-08-02 15:20:00,82.28,82.46,82.26,82.39,68409.0,63.7929,63.9324,63.7774,63.8782,68409.0
2019-08-02 15:30:00,82.39,82.51,82.05,82.33,96434.0,63.8782,63.9712,63.6145,63.8316,96434.0
2019-08-02 15:40:00,82.33,82.47,82.27,82.33,87531.0,63.8316,63.9402,63.7851,63.8316,87531.0
2019-08-02 15:50:00,82.33,82.34,82.05,82.09,301499.0,63.8316,63.8394,63.6145,63.6456,301499.0
2019-08-05 09:30:00,79.64,79.65,78.24,79.3,150383.0,62.4794,62.4872,61.381,62.2126,150383.0
2019-08-05 09:40:00,79.26,79.26,77.53,77.57,128463.0,62.1812,62.1812,60.824,60.8554,128463.0
2019-08-05 09:50:00,77.53,78.46,77.43,78.46,98554.0,60.824,61.5536,60.7456,61.5536,98554.0
2019-08-05 10:00:00,78.36,78.56,78.19,78.23,134861.0,61.4752,61.6321,61.3418,61.3732,134861.0
2019-08-05 10:10:00,78.23,78.31,77.83,77.92,98392.0,61.3732,61.4359,61.0594,61.13,98392.0
2019-08-05 10:20:00,77.9,78.09,77.57,77.58,66283.0,61.1143,61.2634,60.8554,60.8632,66283.0
2019-08-05 10:30:00,77.59,77.76,77.4,77.42,113676.0,60.8711,61.0045,60.722,60.7377,113676.0
2019-08-05 10:40:00,77.46,77.96,77.44,77.84,71774.0,60.7691,61.1614,60.7534,61.0672,71774.0
2019-08-05 10:50:00,77.84,77.85,76.72,76.83,108964.0,61.0672,61.0751,60.1886,60.2749,108964.0
2019-08-05 11:00:00,76.82,77.04,76.71,76.87,91658.0,60.267,60.4396,60.1807,60.3062,91658.0
2019-08-05 11:10:00,76.91,77.15,76.54,76.69,123887.0,60.3376,60.5259,60.0473,60.165,123887.0
2019-08-05 11:20:00,76.7,76.9,76.33,76.52,257240.0,60.1729,60.3298,59.8826,60.0317,257240.0
2019-08-05 11:30:00,76.54,76.75,76.37,76.49,100773.0,60.0473,60.2121,59.914,60.0081,100773.0
2019-08-05 11:40:00,76.5,76.53,76.06,76.24,102846.0,60.016,60.0395,59.6708,59.812,102846.0
2019-08-05 11:50:00,76.28,76.46,76.26,76.4,72609.0,59.8434,59.9846,59.8277,59.9375,72609.0
2019-08-05 12:00:00,76.37,76.62,76.33,76.46,69683.0,59.914,60.1101,59.8826,59.9846,69683.0
2019-08-05 12:10:00,76.45,76.93,76.45,76.91,108020.0,59.9767,60.3533,59.9767,60.3376,108020.0
2019-08-05 12:20:00,76.91,76.97,76.54,76.59,56822.0,60.3376,60.3847,60.0473,60.0866,56822.0
2019-08-05 12:30:00,76.6,76.69,76.52,76.64,34988.0,60.0944,60.165,60.0317,60.1258,34988.0
2019-08-05 12:40:00,76.64,76.7,76.52,76.52,61686.0,60.1258,60.1729,60.0317,60.0317,61686.0
2019-08-05 12:50:00,76.53,76.54,76.18,76.28,71935.0,60.0395,60.0473,59.7649,59.8434,71935.0
2019-08-05 13:00:00,76.28,76.48,76.18,76.36,55280.0,59.8434,60.0003,59.7649,59.9061,55280.0
2019-08-05 13:10:00,76.38,76.6,76.37,76.5,45582.0,59.9218,60.0944,59.914,60.016,45582.0
2019-08-05 13:20:00,76.53,76.61,76.32,76.39,64384.0,60.0395,60.1023,59.8747,59.9297,64384.0
2019-08-05 13:30:00,76.38,76.43,76.24,76.28,115155.0,59.9218,59.961,59.812,59.8434,115155.0
2019-08-05 13:40:00,76.31,76.4,76.13,76.15,58840.0,59.8669,59.9375,59.7257,59.7414,58840.0
2019-08-05 13:50:00,76.14,76.26,75.95,75.97,65471.0,59.7335,59.8277,59.5845,59.6002,65471.0
2019-08-05 14:00:00,75.95,75.97,75.71,75.77,81128.0,59.5845,59.6002,59.3962,59.4433,81128.0
2019-08-05 14:10:00,75.77,75.86,75.68,75.71,72252.0,59.4433,59.5139,59.3727,59.3962,72252.0
2019-08-05 14:20:00,75.69,75.69,75.36,75.37,96233.0,59.3805,59.3805,59.1216,59.1295,96233.0
2019-08-05 14:30:00,75.37,75.41,75.08,75.17,125869.0,59.1295,59.1608,58.9019,58.9725,125869.0
2019-08-05 14:40:00,75.17,75.57,75.14,75.48,122938.0,58.9725,59.2864,58.949,59.2157,122938.0
2019-08-05 14:50:00,75.46,75.59,75.38,75.54,103096.0,59.2001,59.302,59.1373,59.2628,103096.0
2019-08-05 15:00:00,75.55,75.6,75.31,75.35,91086.0,59.2707,59.3099,59.0824,59.1138,91086.0
2019-08-05 15:10:00,75.35,75.61,75.33,75.52,141390.0,59.1138,59.3177,59.0981,59.2471,141390.0
2019-08-05 15:20:00,75.51,75.71,75.47,75.5,128407.0,59.2393,59.3962,59.2079,59.2314,128407.0
2019-08-05 15:30:00,75.49,75.95,75.36,75.74,195566.0,59.2236,59.5845,59.1216,59.4197,195566.0
2019-08-05 15:40:00,75.71,76.1,75.53,75.67,195148.0,59.3962,59.7022,59.255,59.3648,195148.0
2019-08-05 15:50:00,75.66,76.05,75.57,75.78,390905.0,59.357,59.6629,59.2864,59.4511,390905.0
2019-08-06 09:30:00,76.88,77.55,76.62,76.88,155504.0,60.3141,60.8397,60.1101,60.3141,155504.0
2019-08-06 09:40:00,76.94,77.19,76.6,76.68,95576.0,60.3612,60.5573,60.0944,60.1572,95576.0
2019-08-06 09:50:00,76.68,77.18,76.53,77.07,91354.0,60.1572,60.5494,60.0395,60.4631,91354.0
2019-08-06 10:00:00,77.05,77.34,76.9,77.11,132507.0,60.4474,60.675,60.3298,60.4945,132507.0
2019-08-06 10:10:00,77.15,77.21,76.94,77.01,96060.0,60.5259,60.573,60.3612,60.4161,96060.0
2019-08-06 10:20:00,77.0,77.22,76.99,77.0,84612.0,60.4082,60.5808,60.4004,60.4082,84612.0
2019-08-06 10:30:00,77.02,77.03,76.48,76.52,62519.0,60.4239,60.4318,60.0003,60.0317,62519.0
2019-08-06 10:40:00,76.52,76.69,76.33,76.37,38005.0,60.0317,60.165,59.8826,59.914,38005.0
2019-08-06 10:50:00,76.37,76.65,76.29,76.6,37317.0,59.914,60.1336,59.8512,60.0944,37317.0
2019-08-06 11:00:00,76.61,76.65,76.4,76.44,44031.0,60.1023,60.1336,59.9375,59.9689,44031.0
2019-08-06 11:10:00,76.43,76.43,76.04,76.05,92636.0,59.961,59.961,59.6551,59.6629,92636.0
2019-08-06 11:20:00,76.03,76.37,75.95,76.27,62010.0,59.6472,59.914,59.5845,59.8355,62010.0
2019-08-06 11:30:00,76.27,76.4,76.04,76.12,49457.0,59.8355,59.9375,59.6551,59.7178,49457.0
2019-08-06 11:40:00,76.11,76.32,76.06,76.31,29399.0,59.71,59.8747,59.6708,59.8669,29399.0
2019-08-06 11:50:00,76.29,76.3,75.97,76.03,49821.0,59.8512,59.8591,59.6002,59.6472,49821.0
2019-08-06 12:00:00,76.03,76.12,75.92,76.0,34874.0,59.6472,59.7178,59.5609,59.6237,34874.0
2019-08-06 12:10:00,76.03,76.11,75.86,75.88,35435.0,59.6472,59.71,59.5139,59.5296,35435.0
2019-08-06 12:20:00,75.94,76.1,75.86,75.94,34154.0,59.5766,59.7022,59.5139,59.5766,34154.0
2019-08-06 12:30:00,75.94,76.16,75.84,76.16,38976.0,59.5766,59.7492,59.4982,59.7492,38976.0
2019-08-06 12:40:00,76.17,76.3,76.12,76.22,33067.0,59.7571,59.8591,59.7178,59.7963,33067.0
2019-08-06 12:50:00,76.2,76.35,76.15,76.23,40922.0,59.7806,59.8983,59.7414,59.8041,40922.0
2019-08-06 13:00:00,76.24,76.38,76.2,76.38,28125.0,59.812,59.9218,59.7806,59.9218,28125.0
2019-08-06 13:10:00,76.39,76.41,76.17,76.17,33777.0,59.9297,59.9454,59.7571,59.7571,33777.0
2019-08-06 13:20:00,76.17,76.4,76.13,76.38,52549.0,59.7571,59.9375,59.7257,59.9218,52549.0
2019-08-06 13:30:00,76.38,76.47,76.3,76.47,52338.0,59.9218,59.9924,59.8591,59.9924,52338.0
2019-08-06 13:40:00,76.46,76.64,76.42,76.63,49509.0,59.9846,60.1258,59.9532,60.1179,49509.0
2019-08-06 13:50:00,76.61,76.64,76.5,76.63,37386.0,60.1023,60.1258,60.016,60.1179,37386.0
2019-08-06 14:00:00,76.6,76.62,76.48,76.5,60150.0,60.0944,60.1101,60.0003,60.016,60150.0
2019-08-06 14:10:00,76.52,77.0,76.51,76.92,42126.0,60.0317,60.4082,60.0238,60.3455,42126.0
2019-08-06 14:20:00,76.94,76.94,76.75,76.84,31739.0,60.3612,60.3612,60.2121,60.2827,31739.0
2019-08-06 14:30:00,76.84,77.03,76.78,76.99,40272.0,60.2827,60.4318,60.2356,60.4004,40272.0
2019-08-06 14:40:00,77.0,77.04,76.89,76.98,35681.0,60.4082,60.4396,60.3219,60.3925,35681.0
2019-08-06 14:50:00,76.98,77.0,76.67,76.68,46412.0,60.3925,60.4082,60.1493,60.1572,46412.0
2019-08-06 15:00:00,76.71,76.83,76.64,76.72,60759.0,60.1807,60.2749,60.1258,60.1886,60759.0
2019-08-06 15:10:00,76.71,76.96,76.65,76.85,53285.0,60.1807,60.3768,60.1336,60.2905,53285.0
2019-08-06 15:20:00,76.88,76.97,76.8,76.84,47228.0,60.3141,60.3847,60.2513,60.2827,47228.0
2019-08-06 15:30:00,76.81,76.85,76.63,76.76,80865.0,60.2592,60.2905,60.1179,60.2199,80865.0
2019-08-06 15:40:00,76.74,76.88,76.68,76.84,63846.0,60.2042,60.3141,60.1572,60.2827,63846.0
2019-08-06 15:50:00,76.85,76.99,76.81,76.86,170871.0,60.2905,60.4004,60.2592,60.2984,170871.0
2019-08-07 09:30:00,75.6,75.61,74.39,75.09,228049.0,59.3099,59.3177,58.3606,58.9098,228049.0
2019-08-07 09:40:00,75.13,75.16,74.78,75.14,115750.0,58.9412,58.9647,58.6666,58.949,115750.0
2019-08-07 09:50:00,75.06,75.17,74.69,75.02,73470.0,58.8862,58.9725,58.596,58.8549,73470.0
2019-08-07 10:00:00,74.99,75.21,74.71,75.03,68423.0,58.8313,59.0039,58.6117,58.8627,68423.0
2019-08-07 10:10:00,75.07,75.37,74.91,74.96,51558.0,58.8941,59.1295,58.7686,58.8078,51558.0
2019-08-07 10:20:00,74.99,75.0,74.62,74.69,62652.0,58.8313,58.8392,58.5411,58.596,62652.0
2019-08-07 10:30:00,74.69,74.91,74.21,74.77,226593.0,58.596,58.7686,58.2194,58.6587,226593.0
2019-08-07 10:40:00,74.78,74.79,74.31,74.45,104318.0,58.6666,58.6744,58.2979,58.4077,104318.0
2019-08-07 10:50:00,74.47,74.78,74.36,74.58,85058.0,58.4234,58.6666,58.3371,58.5097,85058.0
2019-08-07 11:00:00,74.56,74.82,74.29,74.81,85244.0,58.494,58.698,58.2822,58.6901,85244.0
2019-08-07 11:10:00,74.79,75.17,74.72,75.17,83458.0,58.6744,58.9725,58.6195,58.9725,83458.0
2019-08-07 11:20:00,75.18,75.23,74.76,74.82,58171.0,58.9804,59.0196,58.6509,58.698,58171.0
2019-08-07 11:30:00,74.79,75.03,74.55,74.59,105461.0,58.6744,58.8627,58.4861,58.5175,105461.0
2019-08-07 11:40:00,74.59,74.66,74.5,74.62,46853.0,58.5175,58.5724,58.4469,58.5411,46853.0
2019-08-07 11:50:00,74.6,74.88,74.53,74.78,58331.0,58.5254,58.745,58.4705,58.6666,58331.0
2019-08-07 12:00:00,74.8,74.86,74.67,74.76,62449.0,58.6823,58.7293,58.5803,58.6509,62449.0
2019-08-07 12:10:00,74.76,74.83,74.66,74.7,52282.0,58.6509,58.7058,58.5724,58.6038,52282.0
2019-08-07 12:20:00,74.66,74.78,74.51,74.69,39704.0,58.5724,58.6666,58.4548,58.596,39704.0
2019-08-07 12:30:00,74.69,74.98,74.66,74.91,37161.0,58.596,58.8235,58.5724,58.7686,37161.0
2019-08-07 12:40:00,74.91,75.07,74.84,74.87,20420.0,58.7686,58.8941,58.7137,58.7372,20420.0
2019-08-07 12:50:00,74.89,75.09,74.87,75.09,26159.0,58.7529,58.9098,58.7372,58.9098,26159.0
2019-08-07 13:00:00,75.1,75.16,74.97,75.01,30107.0,58.9176,58.9647,58.8156,58.847,30107.0
2019-08-07 13:10:00,75.05,75.05,74.91,74.91,31432.0,58.8784,58.8784,58.7686,58.7686,31432.0
2019-08-07 13:20:00,74.9,74.92,74.76,74.78,32426.0,58.7607,58.7764,58.6509,58.6666,32426.0
2019-08-07 13:30:00,74.8,75.03,74.8,75.0,39851.0,58.6823,58.8627,58.6823,58.8392,39851.0
2019-08-07 13:40:00,75.0,75.12,75.0,75.06,42970.0,58.8392,58.9333,58.8392,58.8862,42970.0
2019-08-07 13:50:00,75.05,75.11,74.78,74.86,41099.0,58.8784,58.9255,58.6666,58.7293,41099.0
2019-08-07 14:00:00,74.86,74.96,74.8,74.93,31035.0,58.7293,58.8078,58.6823,58.7843,31035.0
2019-08-07 14:10:00,74.96,75.03,74.7,74.73,88044.0,58.8078,58.8627,58.6038,58.6274,88044.0
2019-08-07 14:20:00,74.74,74.82,74.57,74.75,42290.0,58.6352,58.698,58.5018,58.643,42290.0
2019-08-07 14:30:00,74.75,74.95,74.73,74.87,30341.0,58.643,58.8,58.6274,58.7372,30341.0
2019-08-07 14:40:00,74.91,75.21,74.88,75.2,84114.0,58.7686,59.0039,58.745,58.9961,84114.0
2019-08-07 14:50:00,75.21,75.24,75.13,75.22,55204.0,59.0039,59.0275,58.9412,59.0118,55204.0
2019-08-07 15:00:00,75.21,75.24,74.99,75.13,57451.0,59.0039,59.0275,58.8313,58.9412,57451.0
2019-08-07 15:10:00,75.11,75.32,75.04,75.31,67727.0,58.9255,59.0902,58.8706,59.0824,67727.0
2019-08-07 15:20:00,75.31,75.42,75.26,75.41,62052.0,59.0824,59.1687,59.0432,59.1608,62052.0
2019-08-07 15:30:00,75.42,75.86,75.34,75.81,92253.0,59.1687,59.5139,59.1059,59.4746,92253.0
2019-08-07 15:40:00,75.83,76.13,75.62,75.98,116939.0,59.4903,59.7257,59.3256,59.608,116939.0
2019-08-07 15:50:00,75.96,76.02,75.73,75.81,257541.0,59.5923,59.6394,59.4119,59.4746,257541.0
2019-08-08 09:30:00,76.23,76.99,76.16,76.46,78589.0,59.8041,60.4004,59.7492,59.9846,78589.0
2019-08-08 09:40:00,76.45,76.79,76.31,76.37,46454.0,59.9767,60.2435,59.8669,59.914,46454.0
2019-08-08 09:50:00,76.33,76.63,76.13,76.57,50597.0,59.8826,60.1179,59.7257,60.0709,50597.0
2019-08-08 10:00:00,76.56,76.7,76.33,76.55,46798.0,60.063,60.1729,59.8826,60.0552,46798.0
2019-08-08 10:10:00,76.55,77.24,76.53,77.14,101366.0,60.0552,60.5965,60.0395,60.5181,101366.0
2019-08-08 10:20:00,77.14,77.15,76.93,77.13,47659.0,60.5181,60.5259,60.3533,60.5102,47659.0
2019-08-08 10:30:00,77.13,77.3,77.13,77.17,50109.0,60.5102,60.6436,60.5102,60.5416,50109.0
2019-08-08 10:40:00,77.19,77.32,77.08,77.29,35526.0,60.5573,60.6593,60.471,60.6357,35526.0
2019-08-08 10:50:00,77.28,77.46,77.27,77.38,54994.0,60.6279,60.7691,60.62,60.7063,54994.0
2019-08-08 11:00:00,77.4,77.61,77.28,77.58,62951.0,60.722,60.8868,60.6279,60.8632,62951.0
2019-08-08 11:10:00,77.58,77.71,77.55,77.69,59824.0,60.8632,60.9652,60.8397,60.9495,59824.0
2019-08-08 11:20:00,77.73,77.74,77.36,77.44,62638.0,60.9809,60.9888,60.6907,60.7534,62638.0
2019-08-08 11:30:00,77.44,77.52,77.27,77.46,24039.0,60.7534,60.8162,60.62,60.7691,24039.0
2019-08-08 11:40:00,77.45,77.61,77.44,77.5,41137.0,60.7613,60.8868,60.7534,60.8005,41137.0
2019-08-08 11:50:00,77.49,77.73,77.49,77.73,21016.0,60.7926,60.9809,60.7926,60.9809,21016.0
2019-08-08 12:00:00,77.72,77.77,77.37,77.4,60327.0,60.9731,61.0123,60.6985,60.722,60327.0
2019-08-08 12:10:00,77.42,77.77,77.42,77.75,45663.0,60.7377,61.0123,60.7377,60.9966,45663.0
2019-08-08 12:20:00,77.74,77.92,77.74,77.92,37085.0,60.9888,61.13,60.9888,61.13,37085.0
2019-08-08 12:30:00,77.92,78.02,77.85,77.87,35320.0,61.13,61.2084,61.0751,61.0908,35320.0
2019-08-08 12:40:00,77.88,78.07,77.88,77.95,26555.0,61.0986,61.2477,61.0986,61.1535,26555.0
2019-08-08 12:50:00,77.95,78.14,77.9,78.09,29485.0,61.1535,61.3026,61.1143,61.2634,29485.0
2019-08-08 13:00:00,78.1,78.29,78.06,78.15,40150.0,61.2712,61.4203,61.2398,61.3104,40150.0
2019-08-08 13:10:00,78.13,78.35,78.13,78.3,29397.0,61.2947,61.4673,61.2947,61.4281,29397.0
2019-08-08 13:20:00,78.31,78.34,78.06,78.08,24785.0,61.4359,61.4595,61.2398,61.2555,24785.0
2019-08-08 13:30:00,78.08,78.41,78.08,78.4,41569.0,61.2555,61.5144,61.2555,61.5066,41569.0
2019-08-08 13:40:00,78.41,78.48,78.25,78.43,40152.0,61.5144,61.5693,61.3889,61.5301,40152.0
2019-08-08 13:50:00,78.42,78.49,78.29,78.46,39411.0,61.5222,61.5772,61.4203,61.5536,39411.0
2019-08-08 14:00:00,78.43,78.44,78.17,78.17,31316.0,61.5301,61.5379,61.3261,61.3261,31316.0
2019-08-08 14:10:00,78.17,78.39,78.16,78.31,29570.0,61.3261,61.4987,61.3183,61.4359,29570.0
2019-08-08 14:20:00,78.32,78.46,78.29,78.46,18729.0,61.4438,61.5536,61.4203,61.5536,18729.0
2019-08-08 14:30:00,78.46,78.58,78.31,78.43,35511.0,61.5536,61.6478,61.4359,61.5301,35511.0
2019-08-08 14:40:00,78.43,78.5,78.21,78.22,21727.0,61.5301,61.585,61.3575,61.3653,21727.0
2019-08-08 14:50:00,78.24,78.34,78.13,78.19,49132.0,61.381,61.4595,61.2947,61.3418,49132.0
2019-08-08 15:00:00,78.17,78.31,78.08,78.29,51962.0,61.3261,61.4359,61.2555,61.4203,51962.0
2019-08-08 15:10:00,78.29,78.32,78.05,78.07,58102.0,61.4203,61.4438,61.232,61.2477,58102.0
2019-08-08 15:20:00,78.06,78.35,78.05,78.28,84103.0,61.2398,61.4673,61.232,61.4124,84103.0
2019-08-08 15:30:00,78.28,78.31,78.15,78.21,97350.0,61.4124,61.4359,61.3104,61.3575,97350.0
2019-08-08 15:40:00,78.2,78.42,78.18,78.32,132273.0,61.3496,61.5222,61.334,61.4438,132273.0
2019-08-08 15:50:00,78.33,78.83,78.33,78.76,344507.0,61.4516,61.8439,61.4516,61.789,344507.0
2019-08-09 09:30:00,78.53,79.25,78.38,79.25,77950.0,61.6085,62.1734,61.4909,62.1734,77950.0
2019-08-09 09:40:00,79.26,79.57,79.02,79.21,85011.0,62.1812,62.4244,61.993,62.142,85011.0
2019-08-09 09:50:00,79.2,79.57,79.1,79.19,65620.0,62.1342,62.4244,62.0557,62.1263,65620.0
2019-08-09 10:00:00,79.24,79.56,79.09,79.09,97191.0,62.1656,62.4166,62.0479,62.0479,97191.0
2019-08-09 10:10:00,79.08,79.25,78.93,78.98,39338.0,62.04,62.1734,61.9224,61.9616,39338.0
2019-08-09 10:20:00,79.0,79.26,78.73,78.73,63612.0,61.9773,62.1812,61.7654,61.7654,63612.0
2019-08-09 10:30:00,78.71,78.92,78.61,78.81,50167.0,61.7498,61.9145,61.6713,61.8282,50167.0
2019-08-09 10:40:00,78.83,79.3,78.83,79.25,65589.0,61.8439,62.2126,61.8439,62.1734,65589.0
2019-08-09 10:50:00,79.25,79.34,78.85,78.91,86452.0,62.1734,62.244,61.8596,61.9067,86452.0
2019-08-09 11:00:00,78.9,78.93,78.73,78.76,67916.0,61.8988,61.9224,61.7654,61.789,67916.0
2019-08-09 11:10:00,78.74,78.88,78.73,78.75,57222.0,61.7733,61.8831,61.7654,61.7811,57222.0
2019-08-09 11:20:00,78.76,78.88,78.49,78.51,61138.0,61.789,61.8831,61.5772,61.5929,61138.0
2019-08-09 11:30:00,78.52,78.68,78.5,78.51,37472.0,61.6007,61.7262,61.585,61.5929,37472.0
2019-08-09 11:40:00,78.49,78.61,78.31,78.43,106431.0,61.5772,61.6713,61.4359,61.5301,106431.0
2019-08-09 11:50:00,78.46,78.59,78.23,78.33,31381.0,61.5536,61.6556,61.3732,61.4516,31381.0
2019-08-09 12:00:00,78.33,78.68,78.33,78.61,51064.0,61.4516,61.7262,61.4516,61.6713,51064.0
2019-08-09 12:10:00,78.63,78.7,78.57,78.6,32501.0,61.687,61.7419,61.6399,61.6635,32501.0
2019-08-09 12:20:00,78.59,78.7,78.49,78.59,48431.0,61.6556,61.7419,61.5772,61.6556,48431.0
2019-08-09 12:30:00,78.6,78.69,78.44,78.46,27880.0,61.6635,61.7341,61.5379,61.5536,27880.0
2019-08-09 12:40:00,78.46,78.66,78.4,78.61,45328.0,61.5536,61.7105,61.5066,61.6713,45328.0
2019-08-09 12:50:00,78.65,79.15,78.6,78.79,42473.0,61.7027,62.0949,61.6635,61.8125,42473.0
2019-08-09 13:00:00,78.81,78.89,78.68,78.88,47366.0,61.8282,61.891,61.7262,61.8831,47366.0
2019-08-09 13:10:00,78.87,78.92,78.77,78.84,44654.0,61.8753,61.9145,61.7968,61.8517,44654.0
2019-08-09 13:20:00,78.86,79.08,78.86,78.92,69797.0,61.8674,62.04,61.8674,61.9145,69797.0
2019-08-09 13:30:00,78.92,79.15,78.92,79.07,47250.0,61.9145,62.0949,61.9145,62.0322,47250.0
2019-08-09 13:40:00,79.07,79.13,78.95,79.04,35920.0,62.0322,62.0793,61.938,62.0086,35920.0
2019-08-09 13:50:00,79.03,79.07,78.8,78.89,26393.0,62.0008,62.0322,61.8204,61.891,26393.0
2019-08-09 14:00:00,78.89,79.01,78.86,78.9,15950.0,61.891,61.9851,61.8674,61.8988,15950.0
2019-08-09 14:10:00,78.91,78.93,78.83,78.88,39746.0,61.9067,61.9224,61.8439,61.8831,39746.0
2019-08-09 14:20:00,78.87,79.07,78.85,79.0,28479.0,61.8753,62.0322,61.8596,61.9773,28479.0
2019-08-09 14:30:00,78.99,79.04,78.91,78.98,21810.0,61.9694,62.0086,61.9067,61.9616,21810.0
2019-08-09 14:40:00,79.0,79.01,78.87,78.87,27510.0,61.9773,61.9851,61.8753,61.8753,27510.0
2019-08-09 14:50:00,78.89,78.9,78.78,78.89,48161.0,61.891,61.8988,61.8047,61.891,48161.0
2019-08-09 15:00:00,78.91,79.38,78.87,79.36,43365.0,61.9067,62.2754,61.8753,62.2597,43365.0
2019-08-09 15:10:00,79.36,79.36,79.12,79.12,37319.0,62.2597,62.2597,62.0714,62.0714,37319.0
2019-08-09 15:20:00,79.14,79.2,79.08,79.14,29972.0,62.0871,62.1342,62.04,62.0871,29972.0
2019-08-09 15:30:00,79.13,79.26,79.0,79.26,60129.0,62.0793,62.1812,61.9773,62.1812,60129.0
2019-08-09 15:40:00,79.25,79.29,79.06,79.06,63004.0,62.1734,62.2048,62.0243,62.0243,63004.0
2019-08-09 15:50:00,79.06,79.08,78.8,78.84,425045.0,62.0243,62.04,61.8204,61.8517,425045.0
2019-08-12 09:30:00,78.02,78.5,77.75,77.88,90240.0,61.2084,61.585,60.9966,61.0986,90240.0
2019-08-12 09:40:00,77.87,78.1,77.57,77.73,75945.0,61.0908,61.2712,60.8554,60.9809,75945.0
2019-08-12 09:50:00,77.72,77.99,77.61,77.65,67719.0,60.9731,61.1849,60.8868,60.9182,67719.0
2019-08-12 10:00:00,77.63,77.77,77.41,77.61,58166.0,60.9025,61.0123,60.7299,60.8868,58166.0
2019-08-12 10:10:00,77.6,77.94,77.45,77.94,60354.0,60.8789,61.1457,60.7613,61.1457,60354.0
2019-08-12 10:20:00,77.92,78.31,77.91,78.24,90993.0,61.13,61.4359,61.1221,61.381,90993.0
2019-08-12 10:30:00,78.21,78.35,78.11,78.33,79103.0,61.3575,61.4673,61.279,61.4516,79103.0
2019-08-12 10:40:00,78.32,78.62,78.3,78.62,80408.0,61.4438,61.6791,61.4281,61.6791,80408.0
2019-08-12 10:50:00,78.64,78.91,78.57,78.7,178764.0,61.6948,61.9067,61.6399,61.7419,178764.0
2019-08-12 11:00:00,78.69,78.77,78.53,78.58,45004.0,61.7341,61.7968,61.6085,61.6478,45004.0
2019-08-12 11:10:00,78.57,78.57,78.11,78.13,74391.0,61.6399,61.6399,61.279,61.2947,74391.0
2019-08-12 11:20:00,78.13,78.15,77.76,77.85,38425.0,61.2947,61.3104,61.0045,61.0751,38425.0
2019-08-12 11:30:00,77.81,77.89,77.43,77.44,44090.0,61.0437,61.1064,60.7456,60.7534,44090.0
2019-08-12 11:40:00,77.43,77.94,77.43,77.84,25275.0,60.7456,61.1457,60.7456,61.0672,25275.0
2019-08-12 11:50:00,77.83,77.89,77.63,77.69,18256.0,61.0594,61.1064,60.9025,60.9495,18256.0
2019-08-12 12:00:00,77.7,77.71,77.48,77.61,25421.0,60.9574,60.9652,60.7848,60.8868,25421.0
2019-08-12 12:10:00,77.62,77.69,77.51,77.61,21855.0,60.8946,60.9495,60.8083,60.8868,21855.0
2019-08-12 12:20:00,77.62,77.78,77.61,77.75,19701.0,60.8946,61.0202,60.8868,60.9966,19701.0
2019-08-12 12:30:00,77.75,77.75,77.66,77.69,21400.0,60.9966,60.9966,60.926,60.9495,21400.0
2019-08-12 12:40:00,77.7,77.7,77.47,77.56,23269.0,60.9574,60.9574,60.7769,60.8476,23269.0
2019-08-12 12:50:00,77.54,77.59,77.4,77.59,78496.0,60.8319,60.8711,60.722,60.8711,78496.0
2019-08-12 13:00:00,77.61,77.62,77.29,77.31,23777.0,60.8868,60.8946,60.6357,60.6514,23777.0
2019-08-12 13:10:00,77.32,77.45,77.28,77.3,27656.0,60.6593,60.7613,60.6279,60.6436,27656.0
2019-08-12 13:20:00,77.31,77.36,77.29,77.3,14385.0,60.6514,60.6907,60.6357,60.6436,14385.0
2019-08-12 13:30:00,77.32,77.32,77.06,77.09,31014.0,60.6593,60.6593,60.4553,60.4788,31014.0
2019-08-12 13:40:00,77.08,77.14,76.93,76.95,42777.0,60.471,60.5181,60.3533,60.369,42777.0
2019-08-12 13:50:00,76.94,76.97,76.78,76.86,30527.0,60.3612,60.3847,60.2356,60.2984,30527.0
2019-08-12 14:00:00,76.88,76.96,76.83,76.94,26545.0,60.3141,60.3768,60.2749,60.3612,26545.0
2019-08-12 14:10:00,76.94,77.09,76.89,76.92,46895.0,60.3612,60.4788,60.3219,60.3455,46895.0
2019-08-12 14:20:00,76.91,77.04,76.89,77.04,26845.0,60.3376,60.4396,60.3219,60.4396,26845.0
2019-08-12 14:30:00,77.05,77.08,76.88,76.95,35996.0,60.4474,60.471,60.3141,60.369,35996.0
2019-08-12 14:40:00,76.93,76.93,76.65,76.75,44707.0,60.3533,60.3533,60.1336,60.2121,44707.0
2019-08-12 14:50:00,76.75,76.99,76.72,76.98,42554.0,60.2121,60.4004,60.1886,60.3925,42554.0
2019-08-12 15:00:00,77.0,77.36,76.73,77.29,71169.0,60.4082,60.6907,60.1964,60.6357,71169.0
2019-08-12 15:10:00,77.25,77.27,77.18,77.18,28450.0,60.6044,60.62,60.5494,60.5494,28450.0
2019-08-12 15:20:00,77.18,77.34,77.12,77.34,30537.0,60.5494,60.675,60.5024,60.675,30537.0
2019-08-12 15:30:00,77.33,77.4,77.33,77.38,11615.0,60.6671,60.722,60.6671,60.7063,11615.0
2019-08-12 15:40:00,77.32,77.37,77.17,77.19,29208.0,60.6593,60.6985,60.5416,60.5573,29208.0
2019-08-12 15:50:00,77.18,77.24,77.02,77.15,80450.0,60.5494,60.5965,60.4239,60.5259,80450.0
2019-08-13 09:30:00,77.31,77.45,76.34,77.26,57546.0,60.6514,60.7613,59.8904,60.6122,57546.0
2019-08-13 09:40:00,77.33,78.27,76.98,78.17,83968.0,60.6671,61.4046,60.3925,61.3261,83968.0
2019-08-13 09:50:00,78.17,78.78,78.02,78.5,81303.0,61.3261,61.8047,61.2084,61.585,81303.0
2019-08-13 10:00:00,78.55,78.69,78.06,78.51,75310.0,61.6242,61.7341,61.2398,61.5929,75310.0
2019-08-13 10:10:00,78.51,78.71,78.09,78.71,52745.0,61.5929,61.7498,61.2634,61.7498,52745.0
2019-08-13 10:20:00,78.71,79.06,78.63,78.9,100167.0,61.7498,62.0243,61.687,61.8988,100167.0
2019-08-13 10:30:00,78.92,79.01,78.52,78.59,76287.0,61.9145,61.9851,61.6007,61.6556,76287.0
2019-08-13 10:40:00,78.56,78.73,78.33,78.48,48971.0,61.6321,61.7654,61.4516,61.5693,48971.0
2019-08-13 10:50:00,78.47,78.52,78.22,78.36,83829.0,61.5615,61.6007,61.3653,61.4752,83829.0
2019-08-13 11:00:00,78.34,78.59,78.25,78.5,45204.0,61.4595,61.6556,61.3889,61.585,45204.0
2019-08-13 11:10:00,78.52,78.91,78.33,78.41,52870.0,61.6007,61.9067,61.4516,61.5144,52870.0
2019-08-13 11:20:00,78.36,78.62,78.31,78.58,43272.0,61.4752,61.6791,61.4359,61.6478,43272.0
2019-08-13 11:30:00,78.58,78.7,78.43,78.66,39465.0,61.6478,61.7419,61.5301,61.7105,39465.0
2019-08-13 11:40:00,78.68,78.93,78.66,78.85,23006.0,61.7262,61.9224,61.7105,61.8596,23006.0
2019-08-13 11:50:00,78.89,79.02,78.73,78.97,157445.0,61.891,61.993,61.7654,61.9537,157445.0
2019-08-13 12:00:00,78.95,79.0,78.73,78.73,18844.0,61.938,61.9773,61.7654,61.7654,18844.0
2019-08-13 12:10:00,78.76,79.1,78.76,78.97,28021.0,61.789,62.0557,61.789,61.9537,28021.0
2019-08-13 12:20:00,79.01,79.21,78.99,79.16,28269.0,61.9851,62.142,61.9694,62.1028,28269.0
2019-08-13 12:30:00,79.17,79.26,78.78,78.94,98682.0,62.1106,62.1812,61.8047,61.9302,98682.0
2019-08-13 12:40:00,78.96,79.13,78.96,79.02,26989.0,61.9459,62.0793,61.9459,61.993,26989.0
2019-08-13 12:50:00,79.02,79.23,78.98,79.22,25343.0,61.993,62.1577,61.9616,62.1499,25343.0
2019-08-13 13:00:00,79.22,79.26,79.06,79.22,27095.0,62.1499,62.1812,62.0243,62.1499,27095.0
2019-08-13 13:10:00,79.22,79.26,78.9,79.04,31914.0,62.1499,62.1812,61.8988,62.0086,31914.0
2019-08-13 13:20:00,79.01,79.16,78.97,79.04,40045.0,61.9851,62.1028,61.9537,62.0086,40045.0
2019-08-13 13:30:00,79.04,79.07,78.92,78.94,29091.0,62.0086,62.0322,61.9145,61.9302,29091.0
2019-08-13 13:40:00,78.93,79.04,78.88,78.88,31557.0,61.9224,62.0086,61.8831,61.8831,31557.0
2019-08-13 13:50:00,78.88,78.98,78.79,78.83,40311.0,61.8831,61.9616,61.8125,61.8439,40311.0
2019-08-13 14:00:00,78.85,78.98,78.81,78.86,49645.0,61.8596,61.9616,61.8282,61.8674,49645.0
2019-08-13 14:10:00,78.87,78.91,78.74,78.8,50807.0,61.8753,61.9067,61.7733,61.8204,50807.0
2019-08-13 14:20:00,78.81,79.02,78.81,79.02,50299.0,61.8282,61.993,61.8282,61.993,50299.0
2019-08-13 14:30:00,79.02,79.02,78.84,79.0,40799.0,61.993,61.993,61.8517,61.9773,40799.0
2019-08-13 14:40:00,78.99,79.05,78.96,78.98,29351.0,61.9694,62.0165,61.9459,61.9616,29351.0
2019-08-13 14:50:00,78.98,79.12,78.97,78.99,44043.0,61.9616,62.0714,61.9537,61.9694,44043.0
2019-08-13 15:00:00,78.99,79.02,78.91,78.96,31443.0,61.9694,61.993,61.9067,61.9459,31443.0
2019-08-13 15:10:00,78.94,78.96,78.84,78.85,43623.0,61.9302,61.9459,61.8517,61.8596,43623.0
2019-08-13 15:20:00,78.86,78.88,78.77,78.87,44763.0,61.8674,61.8831,61.7968,61.8753,44763.0
2019-08-13 15:30:00,78.87,78.93,78.79,78.89,66315.0,61.8753,61.9224,61.8125,61.891,66315.0
2019-08-13 15:40:00,78.9,78.92,78.61,78.77,105946.0,61.8988,61.9145,61.6713,61.7968,105946.0
2019-08-13 15:50:00,78.76,78.89,78.71,78.75,197155.0,61.789,61.891,61.7498,61.7811,197155.0
2019-08-14 09:30:00,77.05,77.05,76.4,76.93,125689.0,60.4474,60.4474,59.9375,60.3533,125689.0
2019-08-14 09:40:00,76.93,77.69,76.7,77.67,88995.0,60.3533,60.9495,60.1729,60.9339,88995.0
2019-08-14 09:50:00,77.64,77.97,77.35,77.54,89548.0,60.9103,61.1692,60.6828,60.8319,89548.0
2019-08-14 10:00:00,77.53,77.58,77.21,77.36,61983.0,60.824,60.8632,60.573,60.6907,61983.0
2019-08-14 10:10:00,77.32,77.38,76.96,76.98,74222.0,60.6593,60.7063,60.3768,60.3925,74222.0
2019-08-14 10:20:00,77.0,77.71,76.98,77.65,53721.0,60.4082,60.9652,60.3925,60.9182,53721.0
2019-08-14 10:30:00,77.65,77.72,77.41,77.45,88272.0,60.9182,60.9731,60.7299,60.7613,88272.0
2019-08-14 10:40:00,77.45,77.65,77.11,77.19,143964.0,60.7613,60.9182,60.4945,60.5573,143964.0
2019-08-14 10:50:00,77.21,77.44,77.11,77.11,33728.0,60.573,60.7534,60.4945,60.4945,33728.0
2019-08-14 11:00:00,77.1,77.18,76.78,76.86,79295.0,60.4867,60.5494,60.2356,60.2984,79295.0
2019-08-14 11:10:00,76.86,76.86,76.45,76.57,76256.0,60.2984,60.2984,59.9767,60.0709,76256.0
2019-08-14 11:20:00,76.6,77.1,76.56,77.05,31514.0,60.0944,60.4867,60.063,60.4474,31514.0
2019-08-14 11:30:00,77.03,77.23,76.93,77.07,50178.0,60.4318,60.5887,60.3533,60.4631,50178.0
2019-08-14 11:40:00,77.09,77.11,76.72,76.82,48006.0,60.4788,60.4945,60.1886,60.267,48006.0
2019-08-14 11:50:00,76.8,76.9,76.54,76.6,33407.0,60.2513,60.3298,60.0473,60.0944,33407.0
2019-08-14 12:00:00,76.57,76.62,76.43,76.56,50163.0,60.0709,60.1101,59.961,60.063,50163.0
2019-08-14 12:10:00,76.58,76.9,76.55,76.71,38151.0,60.0787,60.3298,60.0552,60.1807,38151.0
2019-08-14 12:20:00,76.7,76.78,76.56,76.68,25079.0,60.1729,60.2356,60.063,60.1572,25079.0
2019-08-14 12:30:00,76.67,76.85,76.66,76.7,25433.0,60.1493,60.2905,60.1415,60.1729,25433.0
2019-08-14 12:40:00,76.73,76.75,76.6,76.61,30057.0,60.1964,60.2121,60.0944,60.1023,30057.0
2019-08-14 12:50:00,76.61,76.71,76.41,76.49,50725.0,60.1023,60.1807,59.9454,60.0081,50725.0
2019-08-14 13:00:00,76.47,76.65,76.39,76.64,34642.0,59.9924,60.1336,59.9297,60.1258,34642.0
2019-08-14 13:10:00,76.64,76.72,76.5,76.54,41105.0,60.1258,60.1886,60.016,60.0473,41105.0
2019-08-14 13:20:00,76.56,77.07,76.5,76.95,32231.0,60.063,60.4631,60.016,60.369,32231.0
2019-08-14 13:30:00,76.93,77.05,76.79,76.95,35206.0,60.3533,60.4474,60.2435,60.369,35206.0
2019-08-14 13:40:00,76.9,76.99,76.77,76.8,25735.0,60.3298,60.4004,60.2278,60.2513,25735.0
2019-08-14 13:50:00,76.81,76.81,76.57,76.61,19338.0,60.2592,60.2592,60.0709,60.1023,19338.0
2019-08-14 14:00:00,76.6,76.64,76.34,76.48,43539.0,60.0944,60.1258,59.8904,60.0003,43539.0
2019-08-14 14:10:00,76.48,76.62,76.42,76.53,26153.0,60.0003,60.1101,59.9532,60.0395,26153.0
2019-08-14 14:20:00,76.53,76.54,76.37,76.37,19778.0,60.0395,60.0473,59.914,59.914,19778.0
2019-08-14 14:30:00,76.38,76.43,76.26,76.27,38965.0,59.9218,59.961,59.8277,59.8355,38965.0
2019-08-14 14:40:00,76.28,76.37,76.16,76.34,42793.0,59.8434,59.914,59.7492,59.8904,42793.0
2019-08-14 14:50:00,76.33,76.46,76.31,76.39,40079.0,59.8826,59.9846,59.8669,59.9297,40079.0
2019-08-14 15:00:00,76.39,76.72,76.3,76.54,37076.0,59.9297,60.1886,59.8591,60.0473,37076.0
2019-08-14 15:10:00,76.55,76.63,76.36,76.44,51015.0,60.0552,60.1179,59.9061,59.9689,51015.0
2019-08-14 15:20:00,76.42,76.73,76.25,76.45,59000.0,59.9532,60.1964,59.8198,59.9767,59000.0
2019-08-14 15:30:00,76.44,76.45,76.09,76.28,117177.0,59.9689,59.9767,59.6943,59.8434,117177.0
2019-08-14 15:40:00,76.29,76.33,76.05,76.06,82782.0,59.8512,59.8826,59.6629,59.6708,82782.0
2019-08-14 15:50:00,76.05,76.21,75.97,76.0,196566.0,59.6629,59.7884,59.6002,59.6237,196566.0
2019-08-15 09:30:00,76.24,76.27,75.64,75.75,64184.0,59.812,59.8355,59.3413,59.4276,64184.0
2019-08-15 09:40:00,75.71,75.86,75.52,75.68,58159.0,59.3962,59.5139,59.2471,59.3727,58159.0
2019-08-15 09:50:00,75.68,76.51,75.52,76.51,41832.0,59.3727,60.0238,59.2471,60.0238,41832.0
2019-08-15 10:00:00,76.47,76.47,76.07,76.17,48174.0,59.9924,59.9924,59.6786,59.7571,48174.0
2019-08-15 10:10:00,76.21,76.4,76.1,76.34,35505.0,59.7884,59.9375,59.7022,59.8904,35505.0
2019-08-15 10:20:00,76.32,76.66,76.24,76.26,36869.0,59.8747,60.1415,59.812,59.8277,36869.0
2019-08-15 10:30:00,76.2,76.51,76.12,76.25,31117.0,59.7806,60.0238,59.7178,59.8198,31117.0
2019-08-15 10:40:00,76.19,76.27,76.03,76.06,60902.0,59.7728,59.8355,59.6472,59.6708,60902.0
2019-08-15 10:50:00,76.07,76.22,76.01,76.15,52196.0,59.6786,59.7963,59.6315,59.7414,52196.0
2019-08-15 11:00:00,76.1,76.2,76.01,76.06,69798.0,59.7022,59.7806,59.6315,59.6708,69798.0
2019-08-15 11:10:00,76.08,76.08,75.66,75.81,45442.0,59.6865,59.6865,59.357,59.4746,45442.0
2019-08-15 11:20:00,75.81,75.97,75.6,75.95,48008.0,59.4746,59.6002,59.3099,59.5845,48008.0
2019-08-15 11:30:00,75.97,76.01,75.78,76.01,48700.0,59.6002,59.6315,59.4511,59.6315,48700.0
2019-08-15 11:40:00,76.03,76.07,75.82,75.95,28206.0,59.6472,59.6786,59.4825,59.5845,28206.0
2019-08-15 11:50:00,76.0,76.08,75.9,76.0,16294.0,59.6237,59.6865,59.5452,59.6237,16294.0
2019-08-15 12:00:00,75.99,76.28,75.97,76.26,28879.0,59.6159,59.8434,59.6002,59.8277,28879.0
2019-08-15 12:10:00,76.24,76.26,75.91,75.99,40332.0,59.812,59.8277,59.5531,59.6159,40332.0
2019-08-15 12:20:00,75.97,75.99,75.84,75.89,22194.0,59.6002,59.6159,59.4982,59.5374,22194.0
2019-08-15 12:30:00,75.89,76.08,75.87,75.91,22113.0,59.5374,59.6865,59.5217,59.5531,22113.0
2019-08-15 12:40:00,75.94,75.96,75.81,75.85,18355.0,59.5766,59.5923,59.4746,59.506,18355.0
2019-08-15 12:50:00,75.85,75.91,75.73,75.76,33173.0,59.506,59.5531,59.4119,59.4354,33173.0
2019-08-15 13:00:00,75.76,75.91,75.75,75.82,21141.0,59.4354,59.5531,59.4276,59.4825,21141.0
2019-08-15 13:10:00,75.82,75.89,75.7,75.86,22271.0,59.4825,59.5374,59.3883,59.5139,22271.0
2019-08-15 13:20:00,75.87,76.01,75.87,75.98,47086.0,59.5217,59.6315,59.5217,59.608,47086.0
2019-08-15 13:30:00,75.96,76.05,75.78,75.86,28629.0,59.5923,59.6629,59.4511,59.5139,28629.0
2019-08-15 13:40:00,75.87,75.93,75.7,75.79,38673.0,59.5217,59.5688,59.3883,59.459,38673.0
2019-08-15 13:50:00,75.8,75.84,75.59,75.75,57311.0,59.4668,59.4982,59.302,59.4276,57311.0
2019-08-15 14:00:00,75.75,75.9,75.65,75.78,39250.0,59.4276,59.5452,59.3491,59.4511,39250.0
2019-08-15 14:10:00,75.8,76.08,75.8,75.95,40160.0,59.4668,59.6865,59.4668,59.5845,40160.0
2019-08-15 14:20:00,75.97,76.16,75.96,76.04,25002.0,59.6002,59.7492,59.5923,59.6551,25002.0
2019-08-15 14:30:00,76.04,76.13,75.96,76.04,28381.0,59.6551,59.7257,59.5923,59.6551,28381.0
2019-08-15 14:40:00,76.04,76.3,76.03,76.27,26781.0,59.6551,59.8591,59.6472,59.8355,26781.0
2019-08-15 14:50:00,76.27,76.34,76.16,76.29,27782.0,59.8355,59.8904,59.7492,59.8512,27782.0
2019-08-15 15:00:00,76.32,76.62,76.32,76.46,40648.0,59.8747,60.1101,59.8747,59.9846,40648.0
2019-08-15 15:10:00,76.45,76.47,76.3,76.34,40445.0,59.9767,59.9924,59.8591,59.8904,40445.0
2019-08-15 15:20:00,76.33,76.64,76.33,76.55,64090.0,59.8826,60.1258,59.8826,60.0552,64090.0
2019-08-15 15:30:00,76.55,76.67,76.53,76.64,52156.0,60.0552,60.1493,60.0395,60.1258,52156.0
2019-08-15 15:40:00,76.64,76.98,76.64,76.95,98810.0,60.1258,60.3925,60.1258,60.369,98810.0
2019-08-15 15:50:00,76.93,77.05,76.68,76.73,212383.0,60.3533,60.4474,60.1572,60.1964,212383.0
2019-08-16 09:30:00,77.54,78.11,77.19,78.03,158804.0,60.8319,61.279,60.5573,61.2163,158804.0
2019-08-16 09:40:00,78.02,78.26,77.5,77.93,50923.0,61.2084,61.3967,60.8005,61.1378,50923.0
2019-08-16 09:50:00,77.99,78.42,77.94,78.24,72186.0,61.1849,61.5222,61.1457,61.381,72186.0
2019-08-16 10:00:00,78.21,78.25,77.6,77.63,67909.0,61.3575,61.3889,60.8789,60.9025,67909.0
2019-08-16 10:10:00,77.66,77.85,77.53,77.69,45733.0,60.926,61.0751,60.824,60.9495,45733.0
2019-08-16 10:20:00,77.68,78.18,77.65,77.66,50130.0,60.9417,61.334,60.9182,60.926,50130.0
2019-08-16 10:30:00,77.65,77.94,77.61,77.73,57820.0,60.9182,61.1457,60.8868,60.9809,57820.0
2019-08-16 10:40:00,77.71,78.07,77.69,77.96,37787.0,60.9652,61.2477,60.9495,61.1614,37787.0
2019-08-16 10:50:00,77.99,78.09,77.9,77.91,32858.0,61.1849,61.2634,61.1143,61.1221,32858.0
2019-08-16 11:00:00,77.89,77.95,77.69,77.79,23743.0,61.1064,61.1535,60.9495,61.028,23743.0
2019-08-16 11:10:00,77.79,77.88,77.54,77.59,35125.0,61.028,61.0986,60.8319,60.8711,35125.0
2019-08-16 11:20:00,77.63,77.71,77.51,77.68,25508.0,60.9025,60.9652,60.8083,60.9417,25508.0
2019-08-16 11:30:00,77.65,77.92,77.65,77.78,37517.0,60.9182,61.13,60.9182,61.0202,37517.0
2019-08-16 11:40:00,77.75,77.84,77.68,77.72,24961.0,60.9966,61.0672,60.9417,60.9731,24961.0
2019-08-16 11:50:00,77.74,77.9,77.72,77.8,27130.0,60.9888,61.1143,60.9731,61.0358,27130.0
2019-08-16 12:00:00,77.77,77.77,77.54,77.72,24623.0,61.0123,61.0123,60.8319,60.9731,24623.0
2019-08-16 12:10:00,77.74,77.88,77.65,77.66,29444.0,60.9888,61.0986,60.9182,60.926,29444.0
2019-08-16 12:20:00,77.63,77.76,77.54,77.61,41344.0,60.9025,61.0045,60.8319,60.8868,41344.0
2019-08-16 12:30:00,77.6,77.67,77.53,77.62,25946.0,60.8789,60.9339,60.824,60.8946,25946.0
2019-08-16 12:40:00,77.63,77.83,77.55,77.68,26519.0,60.9025,61.0594,60.8397,60.9417,26519.0
2019-08-16 12:50:00,77.69,77.74,77.59,77.68,22583.0,60.9495,60.9888,60.8711,60.9417,22583.0
2019-08-16 13:00:00,77.7,77.84,77.64,77.84,17785.0,60.9574,61.0672,60.9103,61.0672,17785.0
2019-08-16 13:10:00,77.83,78.02,77.73,77.97,28850.0,61.0594,61.2084,60.9809,61.1692,28850.0
2019-08-16 13:20:00,77.97,77.98,77.87,77.92,23070.0,61.1692,61.1771,61.0908,61.13,23070.0
2019-08-16 13:30:00,77.94,78.04,77.93,78.03,47260.0,61.1457,61.2241,61.1378,61.2163,47260.0
2019-08-16 13:40:00,78.03,78.17,78.02,78.16,44691.0,61.2163,61.3261,61.2084,61.3183,44691.0
2019-08-16 13:50:00,78.16,78.18,78.06,78.15,19350.0,61.3183,61.334,61.2398,61.3104,19350.0
2019-08-16 14:00:00,78.15,78.16,78.06,78.09,20957.0,61.3104,61.3183,61.2398,61.2634,20957.0
2019-08-16 14:10:00,78.13,78.23,78.06,78.2,31857.0,61.2947,61.3732,61.2398,61.3496,31857.0
2019-08-16 14:20:00,78.21,78.24,78.08,78.11,30617.0,61.3575,61.381,61.2555,61.279,30617.0
2019-08-16 14:30:00,78.09,78.17,78.03,78.04,29356.0,61.2634,61.3261,61.2163,61.2241,29356.0
2019-08-16 14:40:00,78.03,78.14,77.89,78.01,76303.0,61.2163,61.3026,61.1064,61.2006,76303.0
2019-08-16 14:50:00,78.01,78.12,77.96,78.07,36398.0,61.2006,61.2869,61.1614,61.2477,36398.0
2019-08-16 15:00:00,78.05,78.09,77.94,78.01,37923.0,61.232,61.2634,61.1457,61.2006,37923.0
2019-08-16 15:10:00,77.99,78.18,77.97,78.15,44273.0,61.1849,61.334,61.1692,61.3104,44273.0
2019-08-16 15:20:00,78.17,78.2,78.01,78.08,47850.0,61.3261,61.3496,61.2006,61.2555,47850.0
2019-08-16 15:30:00,78.06,78.1,77.98,78.01,43725.0,61.2398,61.2712,61.1771,61.2006,43725.0
2019-08-16 15:40:00,78.0,78.16,77.99,78.09,60495.0,61.1927,61.3183,61.1849,61.2634,60495.0
2019-08-16 15:50:00,78.11,78.31,78.05,78.12,200730.0,61.279,61.4359,61.232,61.2869,200730.0
2019-08-19 09:30:00,79.2,79.97,79.08,79.89,106229.0,62.1342,62.7383,62.04,62.6755,106229.0
2019-08-19 09:40:00,79.87,80.27,79.78,80.18,53158.0,62.6598,62.9736,62.5892,62.903,53158.0
2019-08-19 09:50:00,80.19,80.2,79.56,79.62,50499.0,62.9108,62.9187,62.4166,62.4637,50499.0
2019-08-19 10:00:00,79.56,79.73,79.41,79.43,39937.0,62.4166,62.55,62.2989,62.3146,39937.0
2019-08-19 10:10:00,79.42,79.43,79.08,79.33,60044.0,62.3068,62.3146,62.04,62.2362,60044.0
2019-08-19 10:20:00,79.32,79.48,79.19,79.4,37518.0,62.2283,62.3538,62.1263,62.2911,37518.0
2019-08-19 10:30:00,79.41,80.2,79.4,80.2,39657.0,62.2989,62.9187,62.2911,62.9187,39657.0
2019-08-19 10:40:00,80.18,80.44,80.16,80.35,82067.0,62.903,63.107,62.8873,63.0364,82067.0
2019-08-19 10:50:00,80.37,80.37,80.04,80.09,31414.0,63.0521,63.0521,62.7932,62.8324,31414.0
2019-08-19 11:00:00,80.08,80.16,79.89,79.92,23290.0,62.8246,62.8873,62.6755,62.699,23290.0
2019-08-19 11:10:00,79.93,80.1,79.92,80.07,20448.0,62.7069,62.8402,62.699,62.8167,20448.0
2019-08-19 11:20:00,80.09,80.21,80.01,80.11,21716.0,62.8324,62.9265,62.7696,62.8481,21716.0
2019-08-19 11:30:00,80.1,80.37,80.02,80.29,50315.0,62.8402,63.0521,62.7775,62.9893,50315.0
2019-08-19 11:40:00,80.26,80.26,79.86,79.98,20838.0,62.9658,62.9658,62.652,62.7461,20838.0
2019-08-19 11:50:00,79.98,80.2,79.97,80.13,16249.0,62.7461,62.9187,62.7383,62.8638,16249.0
2019-08-19 12:00:00,80.11,80.22,80.1,80.13,20155.0,62.8481,62.9344,62.8402,62.8638,20155.0
2019-08-19 12:10:00,80.14,80.14,80.0,80.06,24439.0,62.8716,62.8716,62.7618,62.8089,24439.0
2019-08-19 12:20:00,80.06,80.17,80.06,80.15,32324.0,62.8089,62.8952,62.8089,62.8795,32324.0
2019-08-19 12:30:00,80.15,80.19,80.0,80.02,66240.0,62.8795,62.9108,62.7618,62.7775,66240.0
2019-08-19 12:40:00,80.02,80.18,80.02,80.18,45792.0,62.7775,62.903,62.7775,62.903,45792.0
2019-08-19 12:50:00,80.2,80.32,80.14,80.16,21613.0,62.9187,63.0128,62.8716,62.8873,21613.0
2019-08-19 13:00:00,80.14,80.35,80.14,80.3,24299.0,62.8716,63.0364,62.8716,62.9971,24299.0
2019-08-19 13:10:00,80.29,80.3,80.14,80.16,27918.0,62.9893,62.9971,62.8716,62.8873,27918.0
2019-08-19 13:20:00,80.16,80.26,80.16,80.22,17147.0,62.8873,62.9658,62.8873,62.9344,17147.0
2019-08-19 13:30:00,80.24,80.24,80.07,80.1,21518.0,62.9501,62.9501,62.8167,62.8402,21518.0
2019-08-19 13:40:00,80.12,80.21,80.07,80.21,21359.0,62.8559,62.9265,62.8167,62.9265,21359.0
2019-08-19 13:50:00,80.2,80.33,80.18,80.3,31573.0,62.9187,63.0207,62.903,62.9971,31573.0
2019-08-19 14:00:00,80.31,80.32,80.17,80.22,31723.0,63.005,63.0128,62.8952,62.9344,31723.0
2019-08-19 14:10:00,80.23,80.23,80.01,80.21,25973.0,62.9422,62.9422,62.7696,62.9265,25973.0
2019-08-19 14:20:00,80.21,80.22,79.97,80.04,57426.0,62.9265,62.9344,62.7383,62.7932,57426.0
2019-08-19 14:30:00,80.03,80.07,79.92,79.93,27031.0,62.7853,62.8167,62.699,62.7069,27031.0
2019-08-19 14:40:00,79.94,80.03,79.87,79.92,33293.0,62.7147,62.7853,62.6598,62.699,33293.0
2019-08-19 14:50:00,79.93,80.03,79.87,79.89,28896.0,62.7069,62.7853,62.6598,62.6755,28896.0
2019-08-19 15:00:00,79.88,79.92,79.81,79.84,29542.0,62.6676,62.699,62.6127,62.6363,29542.0
2019-08-19 15:10:00,79.83,80.04,79.81,79.95,45242.0,62.6284,62.7932,62.6127,62.7226,45242.0
2019-08-19 15:20:00,79.93,80.04,79.84,80.03,50893.0,62.7069,62.7932,62.6363,62.7853,50893.0
2019-08-19 15:30:00,80.03,80.26,80.0,80.19,114671.0,62.7853,62.9658,62.7618,62.9108,114671.0
2019-08-19 15:40:00,80.17,80.18,79.85,79.91,76781.0,62.8952,62.903,62.6441,62.6912,76781.0
2019-08-19 15:50:00,79.92,80.0,79.64,79.69,243702.0,62.699,62.7618,62.4794,62.5186,243702.0
2019-08-20 09:30:00,79.64,79.64,78.51,78.55,94279.0,62.4794,62.4794,61.5929,61.6242,94279.0
2019-08-20 09:40:00,78.51,78.9,78.28,78.58,54302.0,61.5929,61.8988,61.4124,61.6478,54302.0
2019-08-20 09:50:00,78.62,79.33,78.55,79.13,44030.0,61.6791,62.2362,61.6242,62.0793,44030.0
2019-08-20 10:00:00,79.06,79.18,78.92,79.15,46175.0,62.0243,62.1185,61.9145,62.0949,46175.0
2019-08-20 10:10:00,79.18,79.33,78.91,78.97,41234.0,62.1185,62.2362,61.9067,61.9537,41234.0
2019-08-20 10:20:00,78.97,79.04,78.64,78.85,51994.0,61.9537,62.0086,61.6948,61.8596,51994.0
2019-08-20 10:30:00,78.87,78.97,78.69,78.8,15940.0,61.8753,61.9537,61.7341,61.8204,15940.0
2019-08-20 10:40:00,78.78,78.83,78.66,78.74,27532.0,61.8047,61.8439,61.7105,61.7733,27532.0
2019-08-20 10:50:00,78.74,79.11,78.68,79.09,22555.0,61.7733,62.0636,61.7262,62.0479,22555.0
2019-08-20 11:00:00,79.07,79.16,78.7,78.8,51547.0,62.0322,62.1028,61.7419,61.8204,51547.0
2019-08-20 11:10:00,78.8,78.94,78.53,78.53,77525.0,61.8204,61.9302,61.6085,61.6085,77525.0
2019-08-20 11:20:00,78.55,78.66,78.5,78.58,42379.0,61.6242,61.7105,61.585,61.6478,42379.0
2019-08-20 11:30:00,78.59,78.6,78.46,78.56,18801.0,61.6556,61.6635,61.5536,61.6321,18801.0
2019-08-20 11:40:00,78.53,78.55,78.29,78.39,27146.0,61.6085,61.6242,61.4203,61.4987,27146.0
2019-08-20 11:50:00,78.4,78.48,78.33,78.34,21036.0,61.5066,61.5693,61.4516,61.4595,21036.0
2019-08-20 12:00:00,78.35,78.48,78.34,78.43,27427.0,61.4673,61.5693,61.4595,61.5301,27427.0
2019-08-20 12:10:00,78.43,78.48,78.38,78.39,14684.0,61.5301,61.5693,61.4909,61.4987,14684.0
2019-08-20 12:20:00,78.42,78.76,78.4,78.76,20109.0,61.5222,61.789,61.5066,61.789,20109.0
2019-08-20 12:30:00,78.76,78.78,78.56,78.6,34684.0,61.789,61.8047,61.6321,61.6635,34684.0
2019-08-20 12:40:00,78.58,78.7,78.57,78.65,12823.0,61.6478,61.7419,61.6399,61.7027,12823.0
2019-08-20 12:50:00,78.63,78.69,78.55,78.59,11152.0,61.687,61.7341,61.6242,61.6556,11152.0
2019-08-20 13:00:00,78.58,78.68,78.56,78.68,16494.0,61.6478,61.7262,61.6321,61.7262,16494.0
2019-08-20 13:10:00,78.69,78.73,78.61,78.69,17872.0,61.7341,61.7654,61.6713,61.7341,17872.0
2019-08-20 13:20:00,78.68,78.74,78.56,78.59,24516.0,61.7262,61.7733,61.6321,61.6556,24516.0
2019-08-20 13:30:00,78.61,78.61,78.34,78.43,34885.0,61.6713,61.6713,61.4595,61.5301,34885.0
2019-08-20 13:40:00,78.44,78.49,78.36,78.43,24065.0,61.5379,61.5772,61.4752,61.5301,24065.0
2019-08-20 13:50:00,78.43,78.7,78.39,78.7,28766.0,61.5301,61.7419,61.4987,61.7419,28766.0
2019-08-20 14:00:00,78.68,78.7,78.49,78.51,31684.0,61.7262,61.7419,61.5772,61.5929,31684.0
2019-08-20 14:10:00,78.5,78.59,78.45,78.58,26473.0,61.585,61.6556,61.5458,61.6478,26473.0
2019-08-20 14:20:00,78.57,78.63,78.42,78.43,29983.0,61.6399,61.687,61.5222,61.5301,29983.0
2019-08-20 14:30:00,78.42,78.76,78.4,78.7,17095.0,61.5222,61.789,61.5066,61.7419,17095.0
2019-08-20 14:40:00,78.68,78.73,78.61,78.67,22415.0,61.7262,61.7654,61.6713,61.7184,22415.0
2019-08-20 14:50:00,78.63,78.69,78.56,78.61,46660.0,61.687,61.7341,61.6321,61.6713,46660.0
2019-08-20 15:00:00,78.61,78.61,78.37,78.43,47388.0,61.6713,61.6713,61.483,61.5301,47388.0
2019-08-20 15:10:00,78.42,78.44,78.31,78.39,47158.0,61.5222,61.5379,61.4359,61.4987,47158.0
2019-08-20 15:20:00,78.39,78.48,78.34,78.47,46985.0,61.4987,61.5693,61.4595,61.5615,46985.0
2019-08-20 15:30:00,78.48,78.49,78.27,78.36,90836.0,61.5693,61.5772,61.4046,61.4752,90836.0
2019-08-20 15:40:00,78.37,78.41,78.17,78.33,135155.0,61.483,61.5144,61.3261,61.4516,135155.0
2019-08-20 15:50:00,78.33,78.37,77.94,78.05,322287.0,61.4516,61.483,61.1457,61.232,322287.0
2019-08-21 09:30:00,79.27,79.27,77.73,77.77,157354.0,62.1891,62.1891,60.9809,61.0123,157354.0
2019-08-21 09:40:00,77.77,78.61,77.74,78.55,51371.0,61.0123,61.6713,60.9888,61.6242,51371.0
2019-08-21 09:50:00,78.54,78.59,78.23,78.48,32281.0,61.6164,61.6556,61.3732,61.5693,32281.0
2019-08-21 10:00:00,78.45,78.51,78.17,78.23,41838.0,61.5458,61.5929,61.3261,61.3732,41838.0
2019-08-21 10:10:00,78.24,78.24,78.03,78.11,69811.0,61.381,61.381,61.2163,61.279,69811.0
2019-08-21 10:20:00,78.13,78.64,78.13,78.45,52179.0,61.2947,61.6948,61.2947,61.5458,52179.0
2019-08-21 10:30:00,78.43,78.43,78.1,78.18,41408.0,61.5301,61.5301,61.2712,61.334,41408.0
2019-08-21 10:40:00,78.23,78.28,77.91,77.95,37594.0,61.3732,61.4124,61.1221,61.1535,37594.0
2019-08-21 10:50:00,77.95,78.33,77.91,78.26,32143.0,61.1535,61.4516,61.1221,61.3967,32143.0
2019-08-21 11:00:00,78.29,78.36,78.09,78.23,28280.0,61.4203,61.4752,61.2634,61.3732,28280.0
2019-08-21 11:10:00,78.26,78.35,78.15,78.16,31814.0,61.3967,61.4673,61.3104,61.3183,31814.0
2019-08-21 11:20:00,78.17,78.29,78.13,78.26,16696.0,61.3261,61.4203,61.2947,61.3967,16696.0
2019-08-21 11:30:00,78.23,78.47,78.23,78.42,17869.0,61.3732,61.5615,61.3732,61.5222,17869.0
2019-08-21 11:40:00,78.47,78.61,78.46,78.56,27889.0,61.5615,61.6713,61.5536,61.6321,27889.0
2019-08-21 11:50:00,78.58,78.79,78.5,78.79,47044.0,61.6478,61.8125,61.585,61.8125,47044.0
2019-08-21 12:00:00,78.76,79.07,78.74,79.06,41216.0,61.789,62.0322,61.7733,62.0243,41216.0
2019-08-21 12:10:00,79.06,79.23,78.99,79.14,28925.0,62.0243,62.1577,61.9694,62.0871,28925.0
2019-08-21 12:20:00,79.13,79.14,78.93,78.99,17294.0,62.0793,62.0871,61.9224,61.9694,17294.0
2019-08-21 12:30:00,78.98,79.01,78.81,78.82,26774.0,61.9616,61.9851,61.8282,61.8361,26774.0
2019-08-21 12:40:00,78.82,78.93,78.77,78.8,14905.0,61.8361,61.9224,61.7968,61.8204,14905.0
2019-08-21 12:50:00,78.81,79.01,78.79,79.0,13806.0,61.8282,61.9851,61.8125,61.9773,13806.0
2019-08-21 13:00:00,79.01,79.01,78.89,78.92,9133.0,61.9851,61.9851,61.891,61.9145,9133.0
2019-08-21 13:10:00,78.89,78.92,78.8,78.85,9791.0,61.891,61.9145,61.8204,61.8596,9791.0
2019-08-21 13:20:00,78.88,78.93,78.76,78.8,18380.0,61.8831,61.9224,61.789,61.8204,18380.0
2019-08-21 13:30:00,78.79,78.84,78.67,78.77,25587.0,61.8125,61.8517,61.7184,61.7968,25587.0
2019-08-21 13:40:00,78.79,78.79,78.55,78.6,24800.0,61.8125,61.8125,61.6242,61.6635,24800.0
2019-08-21 13:50:00,78.58,78.66,78.54,78.57,19800.0,61.6478,61.7105,61.6164,61.6399,19800.0
2019-08-21 14:00:00,78.57,78.82,78.4,78.72,43937.0,61.6399,61.8361,61.5066,61.7576,43937.0
2019-08-21 14:10:00,78.74,78.84,78.67,78.72,23808.0,61.7733,61.8517,61.7184,61.7576,23808.0
2019-08-21 14:20:00,78.69,78.76,78.56,78.6,23245.0,61.7341,61.789,61.6321,61.6635,23245.0
2019-08-21 14:30:00,78.61,78.63,78.4,78.48,42523.0,61.6713,61.687,61.5066,61.5693,42523.0
2019-08-21 14:40:00,78.49,78.64,78.41,78.51,31897.0,61.5772,61.6948,61.5144,61.5929,31897.0
2019-08-21 14:50:00,78.5,78.58,78.45,78.56,27095.0,61.585,61.6478,61.5458,61.6321,27095.0
2019-08-21 15:00:00,78.56,78.64,78.53,78.63,29581.0,61.6321,61.6948,61.6085,61.687,29581.0
2019-08-21 15:10:00,78.64,78.71,78.58,78.66,26091.0,61.6948,61.7498,61.6478,61.7105,26091.0
2019-08-21 15:20:00,78.66,78.71,78.47,78.55,45357.0,61.7105,61.7498,61.5615,61.6242,45357.0
2019-08-21 15:30:00,78.55,78.65,78.47,78.48,55109.0,61.6242,61.7027,61.5615,61.5693,55109.0
2019-08-21 15:40:00,78.47,78.58,78.45,78.55,52667.0,61.5615,61.6478,61.5458,61.6242,52667.0
2019-08-21 15:50:00,78.56,78.64,78.34,78.42,209767.0,61.6321,61.6948,61.4595,61.5222,209767.0
2019-08-22 09:30:00,78.52,79.03,78.02,78.91,48464.0,61.6007,62.0008,61.2084,61.9067,48464.0
2019-08-22 09:40:00,78.92,78.97,78.38,78.42,30191.0,61.9145,61.9537,61.4909,61.5222,30191.0
2019-08-22 09:50:00,78.4,78.63,78.3,78.58,31639.0,61.5066,61.687,61.4281,61.6478,31639.0
2019-08-22 10:00:00,78.61,78.84,78.53,78.65,39112.0,61.6713,61.8517,61.6085,61.7027,39112.0
2019-08-22 10:10:00,78.68,78.72,78.24,78.24,64017.0,61.7262,61.7576,61.381,61.381,64017.0
2019-08-22 10:20:00,78.29,78.37,78.05,78.27,87515.0,61.4203,61.483,61.232,61.4046,87515.0
2019-08-22 10:30:00,78.28,78.39,77.7,77.75,39505.0,61.4124,61.4987,60.9574,60.9966,39505.0
2019-08-22 10:40:00,77.77,77.92,77.69,77.9,30153.0,61.0123,61.13,60.9495,61.1143,30153.0
2019-08-22 10:50:00,77.94,77.97,77.74,77.78,23432.0,61.1457,61.1692,60.9888,61.0202,23432.0
2019-08-22 11:00:00,77.82,78.21,77.75,78.14,29493.0,61.0515,61.3575,60.9966,61.3026,29493.0
2019-08-22 11:10:00,78.14,78.15,77.92,78.06,27065.0,61.3026,61.3104,61.13,61.2398,27065.0
2019-08-22 11:20:00,78.08,78.16,77.79,77.82,25124.0,61.2555,61.3183,61.028,61.0515,25124.0
2019-08-22 11:30:00,77.82,78.08,77.77,78.0,26942.0,61.0515,61.2555,61.0123,61.1927,26942.0
2019-08-22 11:40:00,78.02,78.05,77.8,77.84,41998.0,61.2084,61.232,61.0358,61.0672,41998.0
2019-08-22 11:50:00,77.81,77.88,77.72,77.82,24546.0,61.0437,61.0986,60.9731,61.0515,24546.0
2019-08-22 12:00:00,77.82,78.09,77.81,77.99,22828.0,61.0515,61.2634,61.0437,61.1849,22828.0
2019-08-22 12:10:00,78.0,78.02,77.85,77.86,26103.0,61.1927,61.2084,61.0751,61.0829,26103.0
2019-08-22 12:20:00,77.86,77.88,77.67,77.7,65532.0,61.0829,61.0986,60.9339,60.9574,65532.0
2019-08-22 12:30:00,77.72,78.06,77.72,77.93,25136.0,60.9731,61.2398,60.9731,61.1378,25136.0
2019-08-22 12:40:00,77.89,77.99,77.81,77.81,21905.0,61.1064,61.1849,61.0437,61.0437,21905.0
2019-08-22 12:50:00,77.8,77.92,77.76,77.85,40066.0,61.0358,61.13,61.0045,61.0751,40066.0
2019-08-22 13:00:00,77.84,78.03,77.83,77.94,16770.0,61.0672,61.2163,61.0594,61.1457,16770.0
2019-08-22 13:10:00,77.94,78.01,77.94,77.96,11318.0,61.1457,61.2006,61.1457,61.1614,11318.0
2019-08-22 13:20:00,77.94,78.1,77.94,77.98,13156.0,61.1457,61.2712,61.1457,61.1771,13156.0
2019-08-22 13:30:00,77.97,78.03,77.92,77.94,17379.0,61.1692,61.2163,61.13,61.1457,17379.0
2019-08-22 13:40:00,77.94,77.99,77.89,77.94,18947.0,61.1457,61.1849,61.1064,61.1457,18947.0
2019-08-22 13:50:00,77.93,77.93,77.81,77.83,15029.0,61.1378,61.1378,61.0437,61.0594,15029.0
2019-08-22 14:00:00,77.84,77.84,77.68,77.73,30758.0,61.0672,61.0672,60.9417,60.9809,30758.0
2019-08-22 14:10:00,77.73,77.82,77.66,77.79,25531.0,60.9809,61.0515,60.926,61.028,25531.0
2019-08-22 14:20:00,77.81,77.82,77.66,77.69,19406.0,61.0437,61.0515,60.926,60.9495,19406.0
2019-08-22 14:30:00,77.68,77.77,77.67,77.73,15993.0,60.9417,61.0123,60.9339,60.9809,15993.0
2019-08-22 14:40:00,77.73,77.79,77.65,77.78,25214.0,60.9809,61.028,60.9182,61.0202,25214.0
2019-08-22 14:50:00,77.78,77.8,77.64,77.79,39420.0,61.0202,61.0358,60.9103,61.028,39420.0
2019-08-22 15:00:00,77.81,77.81,77.65,77.69,28301.0,61.0437,61.0437,60.9182,60.9495,28301.0
2019-08-22 15:10:00,77.71,77.71,77.5,77.57,48532.0,60.9652,60.9652,60.8005,60.8554,48532.0
2019-08-22 15:20:00,77.57,77.64,77.48,77.49,45933.0,60.8554,60.9103,60.7848,60.7926,45933.0
2019-08-22 15:30:00,77.5,77.63,77.5,77.58,137576.0,60.8005,60.9025,60.8005,60.8632,137576.0
2019-08-22 15:40:00,77.59,77.83,77.55,77.56,143023.0,60.8711,61.0594,60.8397,60.8476,143023.0
2019-08-22 15:50:00,77.56,77.68,77.36,77.44,129815.0,60.8476,60.9417,60.6907,60.7534,129815.0
2019-08-23 09:30:00,76.79,77.12,76.3,76.87,99997.0,60.2435,60.5024,59.8591,60.3062,99997.0
2019-08-23 09:40:00,76.91,77.03,76.69,76.75,63039.0,60.3376,60.4318,60.165,60.2121,63039.0
2019-08-23 09:50:00,76.78,77.2,76.7,77.2,49427.0,60.2356,60.5651,60.1729,60.5651,49427.0
2019-08-23 10:00:00,77.08,77.55,77.06,77.13,65210.0,60.471,60.8397,60.4553,60.5102,65210.0
2019-08-23 10:10:00,77.13,77.36,76.9,77.32,28604.0,60.5102,60.6907,60.3298,60.6593,28604.0
2019-08-23 10:20:00,77.31,77.37,77.1,77.14,32286.0,60.6514,60.6985,60.4867,60.5181,32286.0
2019-08-23 10:30:00,77.16,77.64,77.13,77.63,17012.0,60.5337,60.9103,60.5102,60.9025,17012.0
2019-08-23 10:40:00,77.63,77.69,77.25,77.31,25083.0,60.9025,60.9495,60.6044,60.6514,25083.0
2019-08-23 10:50:00,77.3,77.58,77.16,77.24,30869.0,60.6436,60.8632,60.5337,60.5965,30869.0
2019-08-23 11:00:00,77.27,77.32,75.79,75.91,106389.0,60.62,60.6593,59.459,59.5531,106389.0
2019-08-23 11:10:00,75.86,76.35,75.84,76.29,45697.0,59.5139,59.8983,59.4982,59.8512,45697.0
2019-08-23 11:20:00,76.25,76.26,75.96,76.06,35697.0,59.8198,59.8277,59.5923,59.6708,35697.0
2019-08-23 11:30:00,76.07,76.13,75.65,75.79,32017.0,59.6786,59.7257,59.3491,59.459,32017.0
2019-08-23 11:40:00,75.78,75.81,75.41,75.45,47982.0,59.4511,59.4746,59.1608,59.1922,47982.0
2019-08-23 11:50:00,75.47,75.47,75.3,75.4,38866.0,59.2079,59.2079,59.0745,59.153,38866.0
2019-08-23 12:00:00,75.4,75.52,75.2,75.34,49617.0,59.153,59.2471,58.9961,59.1059,49617.0
2019-08-23 12:10:00,75.38,75.68,75.38,75.67,34839.0,59.1373,59.3727,59.1373,59.3648,34839.0
2019-08-23 12:20:00,75.65,75.65,75.27,75.32,21004.0,59.3491,59.3491,59.051,59.0902,21004.0
2019-08-23 12:30:00,75.35,75.5,75.35,75.4,30625.0,59.1138,59.2314,59.1138,59.153,30625.0
2019-08-23 12:40:00,75.39,75.39,74.92,74.94,79047.0,59.1451,59.1451,58.7764,58.7921,79047.0
2019-08-23 12:50:00,74.95,75.23,74.94,75.09,38283.0,58.8,59.0196,58.7921,58.9098,38283.0
2019-08-23 13:00:00,75.09,75.17,74.93,74.96,31425.0,58.9098,58.9725,58.7843,58.8078,31425.0
2019-08-23 13:10:00,74.95,75.29,74.83,74.83,27500.0,58.8,59.0667,58.7058,58.7058,27500.0
2019-08-23 13:20:00,74.85,74.94,74.7,74.89,40316.0,58.7215,58.7921,58.6038,58.7529,40316.0
2019-08-23 13:30:00,74.88,75.0,74.82,74.98,30199.0,58.745,58.8392,58.698,58.8235,30199.0
2019-08-23 13:40:00,74.97,75.01,74.81,74.95,38919.0,58.8156,58.847,58.6901,58.8,38919.0
2019-08-23 13:50:00,74.94,74.97,74.85,74.91,26554.0,58.7921,58.8156,58.7215,58.7686,26554.0
2019-08-23 14:00:00,74.9,74.9,74.68,74.71,34503.0,58.7607,58.7607,58.5881,58.6117,34503.0
2019-08-23 14:10:00,74.69,74.85,74.66,74.81,45328.0,58.596,58.7215,58.5724,58.6901,45328.0
2019-08-23 14:20:00,74.81,74.87,74.67,74.69,30769.0,58.6901,58.7372,58.5803,58.596,30769.0
2019-08-23 14:30:00,74.72,74.82,74.7,74.7,35427.0,58.6195,58.698,58.6038,58.6038,35427.0
2019-08-23 14:40:00,74.7,74.7,74.46,74.64,57490.0,58.6038,58.6038,58.4155,58.5567,57490.0
2019-08-23 14:50:00,74.64,74.88,74.64,74.88,52629.0,58.5567,58.745,58.5567,58.745,52629.0
2019-08-23 15:00:00,74.86,74.95,74.76,74.78,48214.0,58.7293,58.8,58.6509,58.6666,48214.0
2019-08-23 15:10:00,74.77,74.81,74.56,74.59,73287.0,58.6587,58.6901,58.494,58.5175,73287.0
2019-08-23 15:20:00,74.62,74.66,74.44,74.51,70058.0,58.5411,58.5724,58.3998,58.4548,70058.0
2019-08-23 15:30:00,74.52,74.67,74.46,74.58,78763.0,58.4626,58.5803,58.4155,58.5097,78763.0
2019-08-23 15:40:00,74.57,74.63,74.21,74.25,123437.0,58.5018,58.5489,58.2194,58.2508,123437.0
2019-08-23 15:50:00,74.23,74.27,73.78,74.24,404345.0,58.2351,58.2665,57.8821,58.2429,404345.0
2019-08-26 09:30:00,74.72,75.31,74.46,74.55,92607.0,58.6195,59.0824,58.4155,58.4861,92607.0
2019-08-26 09:40:00,74.5,74.51,73.91,73.92,66554.0,58.4469,58.4548,57.984,57.9919,66554.0
2019-08-26 09:50:00,73.92,74.3,73.92,74.29,43594.0,57.9919,58.29,57.9919,58.2822,43594.0
2019-08-26 10:00:00,74.28,74.37,73.95,74.04,50312.0,58.2743,58.3449,58.0154,58.086,50312.0
2019-08-26 10:10:00,74.02,74.05,73.78,73.94,61021.0,58.0703,58.0939,57.8821,58.0076,61021.0
2019-08-26 10:20:00,73.92,74.11,73.91,73.96,65000.0,57.9919,58.141,57.984,58.0233,65000.0
2019-08-26 10:30:00,73.93,74.39,73.8,74.33,32971.0,57.9997,58.3606,57.8978,58.3135,32971.0
2019-08-26 10:40:00,74.31,74.33,74.08,74.26,58753.0,58.2979,58.3135,58.1174,58.2586,58753.0
2019-08-26 10:50:00,74.26,74.26,73.65,73.73,114467.0,58.2586,58.2586,57.7801,57.8428,114467.0
2019-08-26 11:00:00,73.74,73.87,73.55,73.87,64131.0,57.8507,57.9527,57.7016,57.9527,64131.0
2019-08-26 11:10:00,73.91,74.18,73.83,73.95,31675.0,57.984,58.1959,57.9213,58.0154,31675.0
2019-08-26 11:20:00,73.94,74.0,73.72,73.78,45318.0,58.0076,58.0547,57.835,57.8821,45318.0
2019-08-26 11:30:00,73.78,73.95,73.74,73.83,22719.0,57.8821,58.0154,57.8507,57.9213,22719.0
2019-08-26 11:40:00,73.84,73.94,73.73,73.78,46187.0,57.9291,58.0076,57.8428,57.8821,46187.0
2019-08-26 11:50:00,73.79,73.89,73.66,73.8,29344.0,57.8899,57.9684,57.7879,57.8978,29344.0
2019-08-26 12:00:00,73.79,73.87,73.7,73.79,30145.0,57.8899,57.9527,57.8193,57.8899,30145.0
2019-08-26 12:10:00,73.81,73.83,73.7,73.71,22512.0,57.9056,57.9213,57.8193,57.8271,22512.0
2019-08-26 12:20:00,73.73,73.97,73.72,73.96,60655.0,57.8428,58.0311,57.835,58.0233,60655.0
2019-08-26 12:30:00,73.96,74.18,73.93,74.04,107691.0,58.0233,58.1959,57.9997,58.086,107691.0
2019-08-26 12:40:00,74.03,74.11,74.01,74.02,20633.0,58.0782,58.141,58.0625,58.0703,20633.0
2019-08-26 12:50:00,74.03,74.09,73.97,74.03,19760.0,58.0782,58.1253,58.0311,58.0782,19760.0
2019-08-26 13:00:00,74.04,74.11,74.0,74.09,43495.0,58.086,58.141,58.0547,58.1253,43495.0
2019-08-26 13:10:00,74.1,74.16,74.0,74.02,19007.0,58.1331,58.1802,58.0547,58.0703,19007.0
2019-08-26 13:20:00,74.0,74.14,73.95,74.03,32586.0,58.0547,58.1645,58.0154,58.0782,32586.0
2019-08-26 13:30:00,74.05,74.05,73.95,73.99,24282.0,58.0939,58.0939,58.0154,58.0468,24282.0
2019-08-26 13:40:00,74.0,74.04,73.98,73.99,35252.0,58.0547,58.086,58.039,58.0468,35252.0
2019-08-26 13:50:00,73.99,73.99,73.84,73.91,24063.0,58.0468,58.0468,57.9291,57.984,24063.0
2019-08-26 14:00:00,73.91,73.92,73.78,73.79,25090.0,57.984,57.9919,57.8821,57.8899,25090.0
2019-08-26 14:10:00,73.78,73.85,73.71,73.71,25016.0,57.8821,57.937,57.8271,57.8271,25016.0
2019-08-26 14:20:00,73.73,73.76,73.67,73.69,21182.0,57.8428,57.8664,57.7958,57.8115,21182.0
2019-08-26 14:30:00,73.7,73.79,73.63,73.77,33681.0,57.8193,57.8899,57.7644,57.8742,33681.0
2019-08-26 14:40:00,73.78,73.8,73.66,73.67,24517.0,57.8821,57.8978,57.7879,57.7958,24517.0
2019-08-26 14:50:00,73.66,73.72,73.6,73.7,29144.0,57.7879,57.835,57.7408,57.8193,29144.0
2019-08-26 15:00:00,73.71,73.81,73.51,73.58,29828.0,57.8271,57.9056,57.6702,57.7252,29828.0
2019-08-26 15:10:00,73.58,73.73,73.57,73.69,40157.0,57.7252,57.8428,57.7173,57.8115,40157.0
2019-08-26 15:20:00,73.69,73.73,73.65,73.73,35249.0,57.8115,57.8428,57.7801,57.8428,35249.0
2019-08-26 15:30:00,73.73,73.79,73.66,73.67,56254.0,57.8428,57.8899,57.7879,57.7958,56254.0
2019-08-26 15:40:00,73.67,73.69,73.55,73.59,70914.0,57.7958,57.8115,57.7016,57.733,70914.0
2019-08-26 15:50:00,73.6,73.74,73.54,73.74,271323.0,57.7408,57.8507,57.6938,57.8507,271323.0
2019-08-27 09:30:00,74.1,74.43,73.79,74.19,84831.0,58.1331,58.392,57.8899,58.2037,84831.0
2019-08-27 09:40:00,74.22,74.22,73.99,74.08,26727.0,58.2273,58.2273,58.0468,58.1174,26727.0
2019-08-27 09:50:00,74.13,74.24,73.95,74.07,26990.0,58.1566,58.2429,58.0154,58.1096,26990.0
2019-08-27 10:00:00,74.09,74.15,73.71,73.78,34492.0,58.1253,58.1723,57.8271,57.8821,34492.0
2019-08-27 10:10:00,73.79,73.84,73.61,73.63,24840.0,57.8899,57.9291,57.7487,57.7644,24840.0
2019-08-27 10:20:00,73.64,73.84,73.61,73.71,28798.0,57.7722,57.9291,57.7487,57.8271,28798.0
2019-08-27 10:30:00,73.68,73.73,73.52,73.57,34594.0,57.8036,57.8428,57.6781,57.7173,34594.0
2019-08-27 10:40:00,73.57,73.57,73.15,73.17,57827.0,57.7173,57.7173,57.3878,57.4035,57827.0
2019-08-27 10:50:00,73.17,73.35,73.07,73.1,58464.0,57.4035,57.5447,57.325,57.3486,58464.0
2019-08-27 11:00:00,73.08,73.21,73.04,73.06,23678.0,57.3329,57.4349,57.3015,57.3172,23678.0
2019-08-27 11:10:00,73.04,73.04,72.73,72.74,71155.0,57.3015,57.3015,57.0583,57.0662,71155.0
2019-08-27 11:20:00,72.71,72.77,72.59,72.66,30940.0,57.0426,57.0897,56.9485,57.0034,30940.0
2019-08-27 11:30:00,72.7,72.91,72.7,72.81,21699.0,57.0348,57.1995,57.0348,57.1211,21699.0
2019-08-27 11:40:00,72.8,72.83,72.54,72.66,32298.0,57.1132,57.1368,56.9093,57.0034,32298.0
2019-08-27 11:50:00,72.68,72.72,72.3,72.3,34011.0,57.0191,57.0505,56.721,56.721,34011.0
2019-08-27 12:00:00,72.3,72.39,71.93,71.95,79603.0,56.721,56.7916,56.4307,56.4464,79603.0
2019-08-27 12:10:00,71.95,72.28,71.92,72.21,57878.0,56.4464,56.7053,56.4228,56.6504,57878.0
2019-08-27 12:20:00,72.21,72.33,72.1,72.25,29059.0,56.6504,56.7445,56.5641,56.6817,29059.0
2019-08-27 12:30:00,72.24,72.32,71.94,71.96,44913.0,56.6739,56.7367,56.4385,56.4542,44913.0
2019-08-27 12:40:00,71.94,72.04,71.83,71.98,39202.0,56.4385,56.517,56.3522,56.4699,39202.0
2019-08-27 12:50:00,71.96,71.98,71.62,71.63,45071.0,56.4542,56.4699,56.1875,56.1953,45071.0
2019-08-27 13:00:00,71.62,71.74,71.52,71.59,85391.0,56.1875,56.2816,56.109,56.164,85391.0
2019-08-27 13:10:00,71.57,71.71,71.39,71.7,67949.0,56.1483,56.2581,56.0071,56.2503,67949.0
2019-08-27 13:20:00,71.72,71.88,71.58,71.86,47126.0,56.2659,56.3915,56.1561,56.3758,47126.0
2019-08-27 13:30:00,71.84,72.22,71.81,72.06,35963.0,56.3601,56.6582,56.3366,56.5327,35963.0
2019-08-27 13:40:00,72.08,72.08,71.98,72.02,23222.0,56.5484,56.5484,56.4699,56.5013,23222.0
2019-08-27 13:50:00,72.01,72.03,71.94,71.98,43618.0,56.4935,56.5091,56.4385,56.4699,43618.0
2019-08-27 14:00:00,71.98,72.03,71.8,71.8,35584.0,56.4699,56.5091,56.3287,56.3287,35584.0
2019-08-27 14:10:00,71.81,71.83,71.64,71.74,32872.0,56.3366,56.3522,56.2032,56.2816,32872.0
2019-08-27 14:20:00,71.73,71.83,71.67,71.72,31220.0,56.2738,56.3522,56.2267,56.2659,31220.0
2019-08-27 14:30:00,71.71,71.75,71.63,71.67,28159.0,56.2581,56.2895,56.1953,56.2267,28159.0
2019-08-27 14:40:00,71.67,71.67,71.57,71.66,30427.0,56.2267,56.2267,56.1483,56.2189,30427.0
2019-08-27 14:50:00,71.67,71.86,71.63,71.85,42997.0,56.2267,56.3758,56.1953,56.3679,42997.0
2019-08-27 15:00:00,71.86,72.1,71.86,71.96,49524.0,56.3758,56.5641,56.3758,56.4542,49524.0
2019-08-27 15:10:00,71.97,71.99,71.75,71.76,81716.0,56.4621,56.4778,56.2895,56.2973,81716.0
2019-08-27 15:20:00,71.75,71.75,71.58,71.59,86617.0,56.2895,56.2895,56.1561,56.164,86617.0
2019-08-27 15:30:00,71.59,71.78,71.57,71.75,88321.0,56.164,56.313,56.1483,56.2895,88321.0
2019-08-27 15:40:00,71.75,71.82,71.51,71.68,109553.0,56.2895,56.3444,56.1012,56.2346,109553.0
2019-08-27 15:50:00,71.67,71.86,71.49,71.71,365841.0,56.2267,56.3758,56.0855,56.2581,365841.0
2019-08-28 09:30:00,71.6,71.88,71.0,71.32,88002.0,56.1718,56.3915,55.7011,55.9521,88002.0
2019-08-28 09:40:00,71.36,71.66,71.35,71.5,27118.0,55.9835,56.2189,55.9757,56.0933,27118.0
2019-08-28 09:50:00,71.52,71.75,71.52,71.58,18670.0,56.109,56.2895,56.109,56.1561,18670.0
2019-08-28 10:00:00,71.54,72.03,71.52,71.82,30620.0,56.1247,56.5091,56.109,56.3444,30620.0
2019-08-28 10:10:00,71.8,71.88,71.57,71.7,22535.0,56.3287,56.3915,56.1483,56.2503,22535.0
2019-08-28 10:20:00,71.66,71.78,71.51,71.69,27139.0,56.2189,56.313,56.1012,56.2424,27139.0
2019-08-28 10:30:00,71.81,72.33,71.81,72.29,76462.0,56.3366,56.7445,56.3366,56.7131,76462.0
2019-08-28 10:40:00,72.31,72.79,72.27,72.7,73933.0,56.7288,57.1054,56.6974,57.0348,73933.0
2019-08-28 10:50:00,72.75,72.92,72.53,72.54,47332.0,57.074,57.2074,56.9014,56.9093,47332.0
2019-08-28 11:00:00,72.59,72.63,72.29,72.3,30062.0,56.9485,56.9799,56.7131,56.721,30062.0
2019-08-28 11:10:00,72.27,72.55,72.24,72.53,35623.0,56.6974,56.9171,56.6739,56.9014,35623.0
2019-08-28 11:20:00,72.55,72.94,72.49,72.94,36859.0,56.9171,57.2231,56.87,57.2231,36859.0
2019-08-28 11:30:00,72.92,73.06,72.79,72.98,41355.0,57.2074,57.3172,57.1054,57.2544,41355.0
2019-08-28 11:40:00,72.98,73.14,72.94,73.01,17837.0,57.2544,57.38,57.2231,57.278,17837.0
2019-08-28 11:50:00,72.99,73.06,72.9,73.03,30938.0,57.2623,57.3172,57.1917,57.2937,30938.0
2019-08-28 12:00:00,73.03,73.14,72.99,73.12,19208.0,57.2937,57.38,57.2623,57.3643,19208.0
2019-08-28 12:10:00,73.11,73.31,73.09,73.31,19447.0,57.3564,57.5133,57.3407,57.5133,19447.0
2019-08-28 12:20:00,73.31,73.32,73.15,73.22,21509.0,57.5133,57.5212,57.3878,57.4427,21509.0
2019-08-28 12:30:00,73.23,73.32,73.07,73.12,31683.0,57.4506,57.5212,57.325,57.3643,31683.0
2019-08-28 12:40:00,73.16,73.3,73.12,73.26,21279.0,57.3957,57.5055,57.3643,57.4741,21279.0
2019-08-28 12:50:00,73.23,73.45,73.19,73.45,17654.0,57.4506,57.6232,57.4192,57.6232,17654.0
2019-08-28 13:00:00,73.46,73.54,73.34,73.36,38438.0,57.631,57.6938,57.5369,57.5526,38438.0
2019-08-28 13:10:00,73.36,73.37,73.21,73.35,28051.0,57.5526,57.5604,57.4349,57.5447,28051.0
2019-08-28 13:20:00,73.34,73.45,73.23,73.34,20897.0,57.5369,57.6232,57.4506,57.5369,20897.0
2019-08-28 13:30:00,73.35,73.5,73.33,73.46,25754.0,57.5447,57.6624,57.529,57.631,25754.0
2019-08-28 13:40:00,73.5,73.52,73.41,73.47,23818.0,57.6624,57.6781,57.5918,57.6389,23818.0
2019-08-28 13:50:00,73.48,73.54,73.4,73.48,20265.0,57.6467,57.6938,57.5839,57.6467,20265.0
2019-08-28 14:00:00,73.47,73.5,73.35,73.42,22362.0,57.6389,57.6624,57.5447,57.5996,22362.0
2019-08-28 14:10:00,73.42,73.52,73.4,73.48,25512.0,57.5996,57.6781,57.5839,57.6467,25512.0
2019-08-28 14:20:00,73.48,73.58,73.47,73.5,19219.0,57.6467,57.7252,57.6389,57.6624,19219.0
2019-08-28 14:30:00,73.5,73.51,73.38,73.45,28258.0,57.6624,57.6702,57.5683,57.6232,28258.0
2019-08-28 14:40:00,73.45,73.45,73.08,73.23,38803.0,57.6232,57.6232,57.3329,57.4506,38803.0
2019-08-28 14:50:00,73.25,73.31,73.14,73.17,22049.0,57.4663,57.5133,57.38,57.4035,22049.0
2019-08-28 15:00:00,73.17,73.19,72.98,72.98,35869.0,57.4035,57.4192,57.2544,57.2544,35869.0
2019-08-28 15:10:00,72.98,73.1,72.96,73.04,34982.0,57.2544,57.3486,57.2388,57.3015,34982.0
2019-08-28 15:20:00,73.03,73.03,72.8,72.81,36561.0,57.2937,57.2937,57.1132,57.1211,36561.0
2019-08-28 15:30:00,72.81,72.9,72.76,72.87,39504.0,57.1211,57.1917,57.0818,57.1681,39504.0
2019-08-28 15:40:00,72.86,72.91,72.79,72.81,56312.0,57.1603,57.1995,57.1054,57.1211,56312.0
2019-08-28 15:50:00,72.83,72.88,72.68,72.77,149193.0,57.1368,57.176,57.0191,57.0897,149193.0
2019-08-29 09:30:00,73.06,74.34,73.0,74.09,109093.0,57.3172,58.3214,57.2701,58.1253,109093.0
2019-08-29 09:40:00,74.07,74.37,73.95,74.3,37814.0,58.1096,58.3449,58.0154,58.29,37814.0
2019-08-29 09:50:00,74.28,74.57,74.23,74.4,32117.0,58.2743,58.5018,58.2351,58.3685,32117.0
2019-08-29 10:00:00,74.4,74.57,74.17,74.56,25483.0,58.3685,58.5018,58.188,58.494,25483.0
2019-08-29 10:10:00,74.54,74.64,74.28,74.34,27472.0,58.4783,58.5567,58.2743,58.3214,27472.0
2019-08-29 10:20:00,74.34,74.49,74.27,74.45,21959.0,58.3214,58.4391,58.2665,58.4077,21959.0
2019-08-29 10:30:00,74.48,74.48,73.96,74.25,27343.0,58.4312,58.4312,58.0233,58.2508,27343.0
2019-08-29 10:40:00,74.21,74.37,74.15,74.21,22204.0,58.2194,58.3449,58.1723,58.2194,22204.0
2019-08-29 10:50:00,74.19,74.47,74.19,74.47,23373.0,58.2037,58.4234,58.2037,58.4234,23373.0
2019-08-29 11:00:00,74.48,74.5,74.28,74.43,33314.0,58.4312,58.4469,58.2743,58.392,33314.0
2019-08-29 11:10:00,74.43,74.63,74.42,74.63,23737.0,58.392,58.5489,58.3842,58.5489,23737.0
2019-08-29 11:20:00,74.63,74.63,74.45,74.57,17091.0,58.5489,58.5489,58.4077,58.5018,17091.0
2019-08-29 11:30:00,74.55,74.66,74.53,74.55,21430.0,58.4861,58.5724,58.4705,58.4861,21430.0
2019-08-29 11:40:00,74.55,74.71,74.53,74.64,20913.0,58.4861,58.6117,58.4705,58.5567,20913.0
2019-08-29 11:50:00,74.67,74.84,74.62,74.7,141800.0,58.5803,58.7137,58.5411,58.6038,141800.0
2019-08-29 12:00:00,74.72,74.72,74.57,74.61,22437.0,58.6195,58.6195,58.5018,58.5332,22437.0
2019-08-29 12:10:00,74.61,74.64,74.51,74.58,25811.0,58.5332,58.5567,58.4548,58.5097,25811.0
2019-08-29 12:20:00,74.57,74.58,74.44,74.47,22692.0,58.5018,58.5097,58.3998,58.4234,22692.0
2019-08-29 12:30:00,74.47,74.68,74.45,74.67,38183.0,58.4234,58.5881,58.4077,58.5803,38183.0
2019-08-29 12:40:00,74.66,74.72,74.61,74.7,25068.0,58.5724,58.6195,58.5332,58.6038,25068.0
2019-08-29 12:50:00,74.69,74.9,74.69,74.85,37360.0,58.596,58.7607,58.596,58.7215,37360.0
2019-08-29 13:00:00,74.86,74.92,74.76,74.78,26022.0,58.7293,58.7764,58.6509,58.6666,26022.0
2019-08-29 13:10:00,74.78,74.83,74.68,74.73,28612.0,58.6666,58.7058,58.5881,58.6274,28612.0
2019-08-29 13:20:00,74.74,74.77,74.64,74.7,34801.0,58.6352,58.6587,58.5567,58.6038,34801.0
2019-08-29 13:30:00,74.7,74.83,74.66,74.82,24207.0,58.6038,58.7058,58.5724,58.698,24207.0
2019-08-29 13:40:00,74.82,74.91,74.77,74.82,27741.0,58.698,58.7686,58.6587,58.698,27741.0
2019-08-29 13:50:00,74.82,74.9,74.76,74.83,26702.0,58.698,58.7607,58.6509,58.7058,26702.0
2019-08-29 14:00:00,74.84,74.92,74.79,74.91,32746.0,58.7137,58.7764,58.6744,58.7686,32746.0
2019-08-29 14:10:00,74.91,75.06,74.9,74.96,47660.0,58.7686,58.8862,58.7607,58.8078,47660.0
2019-08-29 14:20:00,74.95,75.17,74.93,75.13,38804.0,58.8,58.9725,58.7843,58.9412,38804.0
2019-08-29 14:30:00,75.12,75.19,75.05,75.16,31506.0,58.9333,58.9882,58.8784,58.9647,31506.0
2019-08-29 14:40:00,75.16,75.19,75.03,75.04,36293.0,58.9647,58.9882,58.8627,58.8706,36293.0
2019-08-29 14:50:00,75.05,75.14,74.97,75.11,31281.0,58.8784,58.949,58.8156,58.9255,31281.0
2019-08-29 15:00:00,75.11,75.11,74.93,75.03,38668.0,58.9255,58.9255,58.7843,58.8627,38668.0
2019-08-29 15:10:00,75.03,75.14,74.95,74.95,43781.0,58.8627,58.949,58.8,58.8,43781.0
2019-08-29 15:20:00,74.95,75.02,74.89,74.97,120397.0,58.8,58.8549,58.7529,58.8156,120397.0
2019-08-29 15:30:00,74.97,75.26,74.97,75.25,81318.0,58.8156,59.0432,58.8156,59.0353,81318.0
2019-08-29 15:40:00,75.25,75.35,75.19,75.31,99113.0,59.0353,59.1138,58.9882,59.0824,99113.0
2019-08-29 15:50:00,75.31,75.39,75.17,75.24,270355.0,59.0824,59.1451,58.9725,59.0275,270355.0
2019-08-30 09:30:00,75.55,75.64,75.11,75.51,109169.0,59.2707,59.3413,58.9255,59.2393,109169.0
2019-08-30 09:40:00,75.49,76.24,75.46,76.17,55156.0,59.2236,59.812,59.2001,59.7571,55156.0
2019-08-30 09:50:00,76.13,76.35,76.05,76.07,51465.0,59.7257,59.8983,59.6629,59.6786,51465.0
2019-08-30 10:00:00,76.06,76.35,75.92,76.35,35017.0,59.6708,59.8983,59.5609,59.8983,35017.0
2019-08-30 10:10:00,76.33,76.58,76.0,76.19,83341.0,59.8826,60.0787,59.6237,59.7728,83341.0
2019-08-30 10:20:00,76.17,76.17,75.74,75.84,45149.0,59.7571,59.7571,59.4197,59.4982,45149.0
2019-08-30 10:30:00,75.77,76.06,75.74,75.89,27443.0,59.4433,59.6708,59.4197,59.5374,27443.0
2019-08-30 10:40:00,75.87,76.0,75.78,75.96,27315.0,59.5217,59.6237,59.4511,59.5923,27315.0
2019-08-30 10:50:00,75.98,75.98,75.72,75.8,32136.0,59.608,59.608,59.404,59.4668,32136.0
2019-08-30 11:00:00,75.8,75.85,75.63,75.83,51741.0,59.4668,59.506,59.3334,59.4903,51741.0
2019-08-30 11:10:00,75.84,75.89,75.51,75.56,34903.0,59.4982,59.5374,59.2393,59.2785,34903.0
2019-08-30 11:20:00,75.55,75.76,75.44,75.71,53529.0,59.2707,59.4354,59.1844,59.3962,53529.0
2019-08-30 11:30:00,75.69,75.83,75.61,75.7,21071.0,59.3805,59.4903,59.3177,59.3883,21071.0
2019-08-30 11:40:00,75.71,76.0,75.7,75.99,39874.0,59.3962,59.6237,59.3883,59.6159,39874.0
2019-08-30 11:50:00,75.98,76.0,75.77,75.84,22043.0,59.608,59.6237,59.4433,59.4982,22043.0
2019-08-30 12:00:00,75.82,75.91,75.72,75.78,20844.0,59.4825,59.5531,59.404,59.4511,20844.0
2019-08-30 12:10:00,75.79,75.94,75.75,75.89,16372.0,59.459,59.5766,59.4276,59.5374,16372.0
2019-08-30 12:20:00,75.89,75.91,75.68,75.68,14449.0,59.5374,59.5531,59.3727,59.3727,14449.0
2019-08-30 12:30:00,75.7,75.78,75.64,75.68,12256.0,59.3883,59.4511,59.3413,59.3727,12256.0
2019-08-30 12:40:00,75.67,75.77,75.62,75.73,19221.0,59.3648,59.4433,59.3256,59.4119,19221.0
2019-08-30 12:50:00,75.72,75.93,75.69,75.86,15657.0,59.404,59.5688,59.3805,59.5139,15657.0
2019-08-30 13:00:00,75.84,75.9,75.78,75.87,16128.0,59.4982,59.5452,59.4511,59.5217,16128.0
2019-08-30 13:10:00,75.84,75.94,75.83,75.9,15000.0,59.4982,59.5766,59.4903,59.5452,15000.0
2019-08-30 13:20:00,75.88,75.89,75.76,75.81,15562.0,59.5296,59.5374,59.4354,59.4746,15562.0
2019-08-30 13:30:00,75.8,75.85,75.62,75.62,30068.0,59.4668,59.506,59.3256,59.3256,30068.0
2019-08-30 13:40:00,75.62,75.62,75.45,75.6,35800.0,59.3256,59.3256,59.1922,59.3099,35800.0
2019-08-30 13:50:00,75.61,75.63,75.5,75.58,20790.0,59.3177,59.3334,59.2314,59.2942,20790.0
2019-08-30 14:00:00,75.61,75.75,75.61,75.74,23743.0,59.3177,59.4276,59.3177,59.4197,23743.0
2019-08-30 14:10:00,75.73,75.81,75.67,75.77,17459.0,59.4119,59.4746,59.3648,59.4433,17459.0
2019-08-30 14:20:00,75.79,75.79,75.7,75.71,29048.0,59.459,59.459,59.3883,59.3962,29048.0
2019-08-30 14:30:00,75.7,75.75,75.62,75.62,16796.0,59.3883,59.4276,59.3256,59.3256,16796.0
2019-08-30 14:40:00,75.62,75.67,75.48,75.52,17298.0,59.3256,59.3648,59.2157,59.2471,17298.0
2019-08-30 14:50:00,75.53,75.61,75.5,75.53,21281.0,59.255,59.3177,59.2314,59.255,21281.0
2019-08-30 15:00:00,75.53,75.59,75.45,75.45,27308.0,59.255,59.302,59.1922,59.1922,27308.0
2019-08-30 15:10:00,75.44,75.47,75.28,75.33,25337.0,59.1844,59.2079,59.0588,59.0981,25337.0
2019-08-30 15:20:00,75.35,75.58,75.35,75.52,27126.0,59.1138,59.2942,59.1138,59.2471,27126.0
2019-08-30 15:30:00,75.54,75.59,75.38,75.4,38943.0,59.2628,59.302,59.1373,59.153,38943.0
2019-08-30 15:40:00,75.4,75.5,75.22,75.3,124313.0,59.153,59.2314,59.0118,59.0745,124313.0
2019-08-30 15:50:00,75.31,75.42,75.26,75.27,264124.0,59.0824,59.1687,59.0432,59.051,264124.0
2019-09-03 09:30:00,73.9,74.0,73.26,73.68,112778.0,57.9762,58.0547,57.4741,57.8036,112778.0
2019-09-03 09:40:00,73.71,74.4,73.71,74.29,41173.0,57.8271,58.3685,57.8271,58.2822,41173.0
2019-09-03 09:50:00,74.29,74.58,74.07,74.09,32170.0,58.2822,58.5097,58.1096,58.1253,32170.0
2019-09-03 10:00:00,74.04,74.04,73.24,73.56,63174.0,58.086,58.086,57.4584,57.7095,63174.0
2019-09-03 10:10:00,73.51,73.85,73.51,73.77,47440.0,57.6702,57.937,57.6702,57.8742,47440.0
2019-09-03 10:20:00,73.81,74.05,73.76,74.02,24295.0,57.9056,58.0939,57.8664,58.0703,24295.0
2019-09-03 10:30:00,74.04,74.08,73.7,73.89,33386.0,58.086,58.1174,57.8193,57.9684,33386.0
2019-09-03 10:40:00,73.89,74.07,73.78,73.97,63220.0,57.9684,58.1096,57.8821,58.0311,63220.0
2019-09-03 10:50:00,73.98,74.07,73.77,73.91,32461.0,58.039,58.1096,57.8742,57.984,32461.0
2019-09-03 11:00:00,73.91,73.95,73.75,73.78,25026.0,57.984,58.0154,57.8585,57.8821,25026.0
2019-09-03 11:10:00,73.76,73.76,73.48,73.59,32903.0,57.8664,57.8664,57.6467,57.733,32903.0
2019-09-03 11:20:00,73.57,73.89,73.57,73.84,32612.0,57.7173,57.9684,57.7173,57.9291,32612.0
2019-09-03 11:30:00,73.86,74.05,73.82,74.03,41821.0,57.9448,58.0939,57.9134,58.0782,41821.0
2019-09-03 11:40:00,74.02,74.33,73.92,74.28,24981.0,58.0703,58.3135,57.9919,58.2743,24981.0
2019-09-03 11:50:00,74.28,74.28,74.04,74.05,16158.0,58.2743,58.2743,58.086,58.0939,16158.0
2019-09-03 12:00:00,74.03,74.1,73.96,74.0,33076.0,58.0782,58.1331,58.0233,58.0547,33076.0
2019-09-03 12:10:00,74.01,74.19,73.99,74.13,17820.0,58.0625,58.2037,58.0468,58.1566,17820.0
2019-09-03 12:20:00,74.16,74.25,74.08,74.22,15627.0,58.1802,58.2508,58.1174,58.2273,15627.0
2019-09-03 12:30:00,74.21,74.26,74.17,74.22,14964.0,58.2194,58.2586,58.188,58.2273,14964.0
2019-09-03 12:40:00,74.23,74.32,74.19,74.29,13189.0,58.2351,58.3057,58.2037,58.2822,13189.0
2019-09-03 12:50:00,74.27,74.27,74.11,74.14,8165.0,58.2665,58.2665,58.141,58.1645,8165.0
2019-09-03 13:00:00,74.12,74.24,74.11,74.14,13601.0,58.1488,58.2429,58.141,58.1645,13601.0
2019-09-03 13:10:00,74.14,74.2,74.04,74.06,18017.0,58.1645,58.2116,58.086,58.1017,18017.0
2019-09-03 13:20:00,74.04,74.08,73.97,74.05,17589.0,58.086,58.1174,58.0311,58.0939,17589.0
2019-09-03 13:30:00,74.02,74.1,73.88,73.93,16815.0,58.0703,58.1331,57.9605,57.9997,16815.0
2019-09-03 13:40:00,73.93,73.97,73.81,73.93,17152.0,57.9997,58.0311,57.9056,57.9997,17152.0
2019-09-03 13:50:00,73.93,74.0,73.83,73.96,14294.0,57.9997,58.0547,57.9213,58.0233,14294.0
2019-09-03 14:00:00,73.96,74.22,73.95,74.22,54560.0,58.0233,58.2273,58.0154,58.2273,54560.0
2019-09-03 14:10:00,74.22,74.39,74.21,74.32,21424.0,58.2273,58.3606,58.2194,58.3057,21424.0
2019-09-03 14:20:00,74.31,74.53,74.31,74.53,39401.0,58.2979,58.4705,58.2979,58.4705,39401.0
2019-09-03 14:30:00,74.53,74.64,74.47,74.6,38047.0,58.4705,58.5567,58.4234,58.5254,38047.0
2019-09-03 14:40:00,74.6,74.64,74.48,74.51,31982.0,58.5254,58.5567,58.4312,58.4548,31982.0
2019-09-03 14:50:00,74.53,74.6,74.41,74.46,17669.0,58.4705,58.5254,58.3763,58.4155,17669.0
2019-09-03 15:00:00,74.47,74.53,74.33,74.34,30618.0,58.4234,58.4705,58.3135,58.3214,30618.0
2019-09-03 15:10:00,74.34,74.49,74.26,74.37,30466.0,58.3214,58.4391,58.2586,58.3449,30466.0
2019-09-03 15:20:00,74.39,74.5,74.35,74.48,37507.0,58.3606,58.4469,58.3292,58.4312,37507.0
2019-09-03 15:30:00,74.48,74.65,74.42,74.63,47580.0,58.4312,58.5646,58.3842,58.5489,47580.0
2019-09-03 15:40:00,74.65,74.74,74.62,74.69,75132.0,58.5646,58.6352,58.5411,58.596,75132.0
2019-09-03 15:50:00,74.68,74.83,74.5,74.56,257893.0,58.5881,58.7058,58.4469,58.494,257893.0
2019-09-04 09:30:00,75.46,75.49,74.09,74.49,149345.0,59.2001,59.2236,58.1253,58.4391,149345.0
2019-09-04 09:40:00,74.48,74.98,74.43,74.5,37015.0,58.4312,58.8235,58.392,58.4469,37015.0
2019-09-04 09:50:00,74.48,75.03,74.45,74.99,25618.0,58.4312,58.8627,58.4077,58.8313,25618.0
2019-09-04 10:00:00,74.97,75.18,74.91,75.13,27972.0,58.8156,58.9804,58.7686,58.9412,27972.0
2019-09-04 10:10:00,75.17,75.17,74.66,74.95,62183.0,58.9725,58.9725,58.5724,58.8,62183.0
2019-09-04 10:20:00,74.95,75.18,74.93,75.03,47098.0,58.8,58.9804,58.7843,58.8627,47098.0
2019-09-04 10:30:00,75.03,75.18,74.95,75.02,18891.0,58.8627,58.9804,58.8,58.8549,18891.0
2019-09-04 10:40:00,74.97,75.07,74.91,75.06,20839.0,58.8156,58.8941,58.7686,58.8862,20839.0
2019-09-04 10:50:00,75.02,75.22,74.98,75.2,28928.0,58.8549,59.0118,58.8235,58.9961,28928.0
2019-09-04 11:00:00,75.22,75.24,74.97,74.99,28468.0,59.0118,59.0275,58.8156,58.8313,28468.0
2019-09-04 11:10:00,74.99,75.13,74.95,75.07,27531.0,58.8313,58.9412,58.8,58.8941,27531.0
2019-09-04 11:20:00,75.07,75.21,74.96,75.08,34661.0,58.8941,59.0039,58.8078,58.9019,34661.0
2019-09-04 11:30:00,75.08,75.13,74.82,74.91,38227.0,58.9019,58.9412,58.698,58.7686,38227.0
2019-09-04 11:40:00,74.93,75.0,74.88,74.89,24868.0,58.7843,58.8392,58.745,58.7529,24868.0
2019-09-04 11:50:00,74.89,74.93,74.83,74.93,24172.0,58.7529,58.7843,58.7058,58.7843,24172.0
2019-09-04 12:00:00,74.91,74.93,74.78,74.79,19341.0,58.7686,58.7843,58.6666,58.6744,19341.0
2019-09-04 12:10:00,74.8,74.84,74.56,74.6,24994.0,58.6823,58.7137,58.494,58.5254,24994.0
2019-09-04 12:20:00,74.58,74.68,74.52,74.64,22510.0,58.5097,58.5881,58.4626,58.5567,22510.0
2019-09-04 12:30:00,74.69,74.72,74.62,74.68,27108.0,58.596,58.6195,58.5411,58.5881,27108.0
2019-09-04 12:40:00,74.68,74.68,74.42,74.48,38262.0,58.5881,58.5881,58.3842,58.4312,38262.0
2019-09-04 12:50:00,74.47,74.48,74.38,74.43,25431.0,58.4234,58.4312,58.3528,58.392,25431.0
2019-09-04 13:00:00,74.42,74.61,74.42,74.58,31029.0,58.3842,58.5332,58.3842,58.5097,31029.0
2019-09-04 13:10:00,74.59,74.59,74.43,74.44,23823.0,58.5175,58.5175,58.392,58.3998,23823.0
2019-09-04 13:20:00,74.43,74.45,74.24,74.34,57699.0,58.392,58.4077,58.2429,58.3214,57699.0
2019-09-04 13:30:00,74.35,74.41,74.26,74.34,29507.0,58.3292,58.3763,58.2586,58.3214,29507.0
2019-09-04 13:40:00,74.33,74.48,74.31,74.43,20017.0,58.3135,58.4312,58.2979,58.392,20017.0
2019-09-04 13:50:00,74.42,74.63,74.42,74.61,29709.0,58.3842,58.5489,58.3842,58.5332,29709.0
2019-09-04 14:00:00,74.63,74.68,74.57,74.66,25978.0,58.5489,58.5881,58.5018,58.5724,25978.0
2019-09-04 14:10:00,74.66,74.73,74.61,74.7,18801.0,58.5724,58.6274,58.5332,58.6038,18801.0
2019-09-04 14:20:00,74.71,74.81,74.66,74.78,40204.0,58.6117,58.6901,58.5724,58.6666,40204.0
2019-09-04 14:30:00,74.79,74.79,74.7,74.77,20353.0,58.6744,58.6744,58.6038,58.6587,20353.0
2019-09-04 14:40:00,74.78,74.88,74.76,74.83,30608.0,58.6666,58.745,58.6509,58.7058,30608.0
2019-09-04 14:50:00,74.83,74.83,74.73,74.75,23660.0,58.7058,58.7058,58.6274,58.643,23660.0
2019-09-04 15:00:00,74.74,74.76,74.66,74.75,41547.0,58.6352,58.6509,58.5724,58.643,41547.0
2019-09-04 15:10:00,74.75,74.78,74.66,74.66,39500.0,58.643,58.6666,58.5724,58.5724,39500.0
2019-09-04 15:20:00,74.67,74.73,74.66,74.7,43019.0,58.5803,58.6274,58.5724,58.6038,43019.0
2019-09-04 15:30:00,74.71,74.71,74.65,74.69,51866.0,58.6117,58.6117,58.5646,58.596,51866.0
2019-09-04 15:40:00,74.69,74.72,74.59,74.62,147488.0,58.596,58.6195,58.5175,58.5411,147488.0
2019-09-04 15:50:00,74.62,74.91,74.61,74.79,262181.0,58.5411,58.7686,58.5332,58.6744,262181.0
2019-09-05 09:30:00,75.55,76.02,75.12,76.02,172391.0,59.2707,59.6394,58.9333,59.6394,172391.0
2019-09-05 09:40:00,76.03,76.25,75.5,76.1,141644.0,59.6472,59.8198,59.2314,59.7022,141644.0
2019-09-05 09:50:00,76.09,76.48,75.91,76.24,58783.0,59.6943,60.0003,59.5531,59.812,58783.0
2019-09-05 10:00:00,76.26,76.92,76.26,76.44,115772.0,59.8277,60.3455,59.8277,59.9689,115772.0
2019-09-05 10:10:00,76.46,77.11,76.44,76.85,138505.0,59.9846,60.4945,59.9689,60.2905,138505.0
2019-09-05 10:20:00,76.85,77.13,76.62,76.96,88633.0,60.2905,60.5102,60.1101,60.3768,88633.0
2019-09-05 10:30:00,76.95,77.25,76.73,76.73,70017.0,60.369,60.6044,60.1964,60.1964,70017.0
2019-09-05 10:40:00,76.68,76.93,76.64,76.64,65497.0,60.1572,60.3533,60.1258,60.1258,65497.0
2019-09-05 10:50:00,76.62,76.7,76.3,76.55,129603.0,60.1101,60.1729,59.8591,60.0552,129603.0
2019-09-05 11:00:00,76.59,76.95,76.59,76.81,101578.0,60.0866,60.369,60.0866,60.2592,101578.0
2019-09-05 11:10:00,76.83,76.86,76.5,76.69,36304.0,60.2749,60.2984,60.016,60.165,36304.0
2019-09-05 11:20:00,76.67,76.84,76.6,76.79,162712.0,60.1493,60.2827,60.0944,60.2435,162712.0
2019-09-05 11:30:00,76.77,77.17,76.74,77.11,105416.0,60.2278,60.5416,60.2042,60.4945,105416.0
2019-09-05 11:40:00,77.11,77.15,76.84,76.97,33788.0,60.4945,60.5259,60.2827,60.3847,33788.0
2019-09-05 11:50:00,76.95,76.96,76.78,76.84,30627.0,60.369,60.3768,60.2356,60.2827,30627.0
2019-09-05 12:00:00,76.84,76.84,76.47,76.57,69494.0,60.2827,60.2827,59.9924,60.0709,69494.0
2019-09-05 12:10:00,76.55,76.68,76.36,76.38,34154.0,60.0552,60.1572,59.9061,59.9218,34154.0
2019-09-05 12:20:00,76.39,76.44,76.32,76.37,34507.0,59.9297,59.9689,59.8747,59.914,34507.0
2019-09-05 12:30:00,76.37,76.37,76.17,76.26,43190.0,59.914,59.914,59.7571,59.8277,43190.0
2019-09-05 12:40:00,76.26,76.36,76.19,76.28,46189.0,59.8277,59.9061,59.7728,59.8434,46189.0
2019-09-05 12:50:00,76.28,76.38,76.17,76.2,62067.0,59.8434,59.9218,59.7571,59.7806,62067.0
2019-09-05 13:00:00,76.2,76.23,75.94,76.08,50464.0,59.7806,59.8041,59.5766,59.6865,50464.0
2019-09-05 13:10:00,76.07,76.14,76.05,76.06,42441.0,59.6786,59.7335,59.6629,59.6708,42441.0
2019-09-05 13:20:00,76.05,76.2,76.02,76.2,58584.0,59.6629,59.7806,59.6394,59.7806,58584.0
2019-09-05 13:30:00,76.18,76.2,76.01,76.09,70873.0,59.7649,59.7806,59.6315,59.6943,70873.0
2019-09-05 13:40:00,76.06,76.24,76.02,76.2,52544.0,59.6708,59.812,59.6394,59.7806,52544.0
2019-09-05 13:50:00,76.2,76.31,76.15,76.2,62427.0,59.7806,59.8669,59.7414,59.7806,62427.0
2019-09-05 14:00:00,76.2,76.24,76.14,76.14,49030.0,59.7806,59.812,59.7335,59.7335,49030.0
2019-09-05 14:10:00,76.14,76.28,76.13,76.25,51341.0,59.7335,59.8434,59.7257,59.8198,51341.0
2019-09-05 14:20:00,76.25,76.46,76.13,76.46,62430.0,59.8198,59.9846,59.7257,59.9846,62430.0
2019-09-05 14:30:00,76.46,76.59,76.38,76.41,44680.0,59.9846,60.0866,59.9218,59.9454,44680.0
2019-09-05 14:40:00,76.41,76.69,76.39,76.62,43870.0,59.9454,60.165,59.9297,60.1101,43870.0
2019-09-05 14:50:00,76.61,76.78,76.58,76.71,50965.0,60.1023,60.2356,60.0787,60.1807,50965.0
2019-09-05 15:00:00,76.66,76.79,76.49,76.55,44203.0,60.1415,60.2435,60.0081,60.0552,44203.0
2019-09-05 15:10:00,76.54,76.82,76.54,76.78,51337.0,60.0473,60.267,60.0473,60.2356,51337.0
2019-09-05 15:20:00,76.78,76.99,76.74,76.99,51365.0,60.2356,60.4004,60.2042,60.4004,51365.0
2019-09-05 15:30:00,76.97,77.2,76.95,77.08,120491.0,60.3847,60.5651,60.369,60.471,120491.0
2019-09-05 15:40:00,77.07,77.19,76.95,77.04,110156.0,60.4631,60.5573,60.369,60.4396,110156.0
2019-09-05 15:50:00,77.01,77.05,76.78,76.81,322458.0,60.4161,60.4474,60.2356,60.2592,322458.0
2019-09-06 09:30:00,77.17,77.17,76.47,76.78,98827.0,60.5416,60.5416,59.9924,60.2356,98827.0
2019-09-06 09:40:00,76.81,77.1,76.48,77.03,76930.0,60.2592,60.4867,60.0003,60.4318,76930.0
2019-09-06 09:50:00,76.99,77.06,76.7,76.77,31807.0,60.4004,60.4553,60.1729,60.2278,31807.0
2019-09-06 10:00:00,76.8,77.04,76.69,76.75,45831.0,60.2513,60.4396,60.165,60.2121,45831.0
2019-09-06 10:10:00,76.73,77.04,76.73,76.98,36024.0,60.1964,60.4396,60.1964,60.3925,36024.0
2019-09-06 10:20:00,76.95,77.6,76.95,77.6,73475.0,60.369,60.8789,60.369,60.8789,73475.0
2019-09-06 10:30:00,77.64,77.9,77.59,77.74,106758.0,60.9103,61.1143,60.8711,60.9888,106758.0
2019-09-06 10:40:00,77.74,77.84,77.66,77.76,83376.0,60.9888,61.0672,60.926,61.0045,83376.0
2019-09-06 10:50:00,77.76,77.81,77.6,77.72,60757.0,61.0045,61.0437,60.8789,60.9731,60757.0
2019-09-06 11:00:00,77.74,77.76,77.64,77.71,53716.0,60.9888,61.0045,60.9103,60.9652,53716.0
2019-09-06 11:10:00,77.71,77.98,77.7,77.97,38436.0,60.9652,61.1771,60.9574,61.1692,38436.0
2019-09-06 11:20:00,77.97,78.14,77.9,78.07,39798.0,61.1692,61.3026,61.1143,61.2477,39798.0
2019-09-06 11:30:00,78.08,78.31,77.98,78.21,97156.0,61.2555,61.4359,61.1771,61.3575,97156.0
2019-09-06 11:40:00,78.23,78.37,78.22,78.36,51252.0,61.3732,61.483,61.3653,61.4752,51252.0
2019-09-06 11:50:00,78.37,78.49,78.31,78.46,66234.0,61.483,61.5772,61.4359,61.5536,66234.0
2019-09-06 12:00:00,78.46,78.66,78.43,78.64,66145.0,61.5536,61.7105,61.5301,61.6948,66145.0
2019-09-06 12:10:00,78.65,78.69,78.5,78.58,41094.0,61.7027,61.7341,61.585,61.6478,41094.0
2019-09-06 12:20:00,78.57,78.67,78.49,78.59,31614.0,61.6399,61.7184,61.5772,61.6556,31614.0
2019-09-06 12:30:00,78.59,78.6,78.17,78.24,55891.0,61.6556,61.6635,61.3261,61.381,55891.0
2019-09-06 12:40:00,78.24,78.41,78.21,78.26,28653.0,61.381,61.5144,61.3575,61.3967,28653.0
2019-09-06 12:50:00,78.27,78.41,78.15,78.41,46382.0,61.4046,61.5144,61.3104,61.5144,46382.0
2019-09-06 13:00:00,78.42,78.52,78.31,78.34,44394.0,61.5222,61.6007,61.4359,61.4595,44394.0
2019-09-06 13:10:00,78.34,78.45,78.32,78.34,25039.0,61.4595,61.5458,61.4438,61.4595,25039.0
2019-09-06 13:20:00,78.34,78.46,78.33,78.45,20044.0,61.4595,61.5536,61.4516,61.5458,20044.0
2019-09-06 13:30:00,78.45,78.52,78.42,78.48,30869.0,61.5458,61.6007,61.5222,61.5693,30869.0
2019-09-06 13:40:00,78.48,78.5,78.4,78.43,26217.0,61.5693,61.585,61.5066,61.5301,26217.0
2019-09-06 13:50:00,78.43,78.49,78.33,78.42,28228.0,61.5301,61.5772,61.4516,61.5222,28228.0
2019-09-06 14:00:00,78.41,78.52,78.36,78.5,21788.0,61.5144,61.6007,61.4752,61.585,21788.0
2019-09-06 14:10:00,78.49,78.5,78.4,78.41,23095.0,61.5772,61.585,61.5066,61.5144,23095.0
2019-09-06 14:20:00,78.42,78.55,78.42,78.51,30430.0,61.5222,61.6242,61.5222,61.5929,30430.0
2019-09-06 14:30:00,78.5,78.65,78.47,78.63,35093.0,61.585,61.7027,61.5615,61.687,35093.0
2019-09-06 14:40:00,78.62,78.62,78.47,78.54,50922.0,61.6791,61.6791,61.5615,61.6164,50922.0
2019-09-06 14:50:00,78.55,78.58,78.5,78.58,30683.0,61.6242,61.6478,61.585,61.6478,30683.0
2019-09-06 15:00:00,78.59,78.61,78.43,78.45,48129.0,61.6556,61.6713,61.5301,61.5458,48129.0
2019-09-06 15:10:00,78.45,78.49,78.4,78.4,53839.0,61.5458,61.5772,61.5066,61.5066,53839.0
2019-09-06 15:20:00,78.4,78.48,78.35,78.45,49613.0,61.5066,61.5693,61.4673,61.5458,49613.0
2019-09-06 15:30:00,78.46,78.48,78.25,78.28,69315.0,61.5536,61.5693,61.3889,61.4124,69315.0
2019-09-06 15:40:00,78.29,78.31,78.25,78.29,98235.0,61.4203,61.4359,61.3889,61.4203,98235.0
2019-09-06 15:50:00,78.29,78.29,78.01,78.13,250712.0,61.4203,61.4203,61.2006,61.2947,250712.0
2019-09-09 09:30:00,78.7,79.09,78.42,78.75,79207.0,61.7419,62.0479,61.5222,61.7811,79207.0
2019-09-09 09:40:00,78.75,79.25,78.64,79.25,65887.0,61.7811,62.1734,61.6948,62.1734,65887.0
2019-09-09 09:50:00,79.25,79.75,79.14,79.63,90725.0,62.1734,62.5657,62.0871,62.4715,90725.0
2019-09-09 10:00:00,79.66,80.0,79.32,79.97,78642.0,62.4951,62.7618,62.2283,62.7383,78642.0
2019-09-09 10:10:00,79.93,80.2,79.91,80.0,100515.0,62.7069,62.9187,62.6912,62.7618,100515.0
2019-09-09 10:20:00,79.99,80.03,79.71,79.9,72959.0,62.7539,62.7853,62.5343,62.6833,72959.0
2019-09-09 10:30:00,79.9,79.95,79.74,79.81,41554.0,62.6833,62.7226,62.5578,62.6127,41554.0
2019-09-09 10:40:00,79.82,80.1,79.79,80.07,48419.0,62.6206,62.8402,62.597,62.8167,48419.0
2019-09-09 10:50:00,80.08,80.18,80.01,80.05,31334.0,62.8246,62.903,62.7696,62.801,31334.0
2019-09-09 11:00:00,80.03,80.03,79.72,79.8,44331.0,62.7853,62.7853,62.5421,62.6049,44331.0
2019-09-09 11:10:00,79.81,79.88,79.55,79.56,30924.0,62.6127,62.6676,62.4088,62.4166,30924.0
2019-09-09 11:20:00,79.6,79.61,79.37,79.59,31288.0,62.448,62.4558,62.2675,62.4401,31288.0
2019-09-09 11:30:00,79.58,79.69,79.55,79.64,20917.0,62.4323,62.5186,62.4088,62.4794,20917.0
2019-09-09 11:40:00,79.61,79.66,79.56,79.64,19693.0,62.4558,62.4951,62.4166,62.4794,19693.0
2019-09-09 11:50:00,79.62,79.72,79.57,79.67,33672.0,62.4637,62.5421,62.4244,62.5029,33672.0
2019-09-09 12:00:00,79.68,79.71,79.58,79.67,33786.0,62.5107,62.5343,62.4323,62.5029,33786.0
2019-09-09 12:10:00,79.68,79.68,79.48,79.49,53470.0,62.5107,62.5107,62.3538,62.3617,53470.0
2019-09-09 12:20:00,79.5,79.55,79.24,79.25,27149.0,62.3695,62.4088,62.1656,62.1734,27149.0
2019-09-09 12:30:00,79.23,79.24,79.06,79.13,37146.0,62.1577,62.1656,62.0243,62.0793,37146.0
2019-09-09 12:40:00,79.12,79.26,79.04,79.09,26986.0,62.0714,62.1812,62.0086,62.0479,26986.0
2019-09-09 12:50:00,79.09,79.28,79.08,79.27,21793.0,62.0479,62.1969,62.04,62.1891,21793.0
2019-09-09 13:00:00,79.28,79.28,79.12,79.23,18134.0,62.1969,62.1969,62.0714,62.1577,18134.0
2019-09-09 13:10:00,79.22,79.24,79.08,79.15,18988.0,62.1499,62.1656,62.04,62.0949,18988.0
2019-09-09 13:20:00,79.16,79.18,79.1,79.15,25983.0,62.1028,62.1185,62.0557,62.0949,25983.0
2019-09-09 13:30:00,79.15,79.21,79.11,79.2,32090.0,62.0949,62.142,62.0636,62.1342,32090.0
2019-09-09 13:40:00,79.2,79.41,79.1,79.4,34525.0,62.1342,62.2989,62.0557,62.2911,34525.0
2019-09-09 13:50:00,79.4,79.54,79.36,79.46,30730.0,62.2911,62.4009,62.2597,62.3381,30730.0
2019-09-09 14:00:00,79.45,79.49,79.39,79.44,24875.0,62.3303,62.3617,62.2832,62.3225,24875.0
2019-09-09 14:10:00,79.44,79.48,79.34,79.44,21549.0,62.3225,62.3538,62.244,62.3225,21549.0
2019-09-09 14:20:00,79.45,79.45,79.34,79.38,27421.0,62.3303,62.3303,62.244,62.2754,27421.0
2019-09-09 14:30:00,79.36,79.43,79.24,79.36,44267.0,62.2597,62.3146,62.1656,62.2597,44267.0
2019-09-09 14:40:00,79.37,79.48,79.33,79.42,48003.0,62.2675,62.3538,62.2362,62.3068,48003.0
2019-09-09 14:50:00,79.43,79.47,79.28,79.36,32856.0,62.3146,62.346,62.1969,62.2597,32856.0
2019-09-09 15:00:00,79.35,79.4,79.23,79.23,34338.0,62.2519,62.2911,62.1577,62.1577,34338.0
2019-09-09 15:10:00,79.22,79.48,79.22,79.48,35553.0,62.1499,62.3538,62.1499,62.3538,35553.0
2019-09-09 15:20:00,79.46,79.55,79.43,79.45,45337.0,62.3381,62.4088,62.3146,62.3303,45337.0
2019-09-09 15:30:00,79.45,79.52,79.27,79.31,63012.0,62.3303,62.3852,62.1891,62.2205,63012.0
2019-09-09 15:40:00,79.31,79.37,79.18,79.34,80369.0,62.2205,62.2675,62.1185,62.244,80369.0
2019-09-09 15:50:00,79.35,79.45,79.31,79.38,170573.0,62.2519,62.3303,62.2205,62.2754,170573.0
2019-09-10 09:30:00,79.48,80.48,79.43,79.67,98384.0,62.3538,63.1384,62.3146,62.5029,98384.0
2019-09-10 09:40:00,79.65,80.26,79.55,80.12,47117.0,62.4872,62.9658,62.4088,62.8559,47117.0
2019-09-10 09:50:00,80.12,80.64,79.92,80.51,79297.0,62.8559,63.2639,62.699,63.1619,79297.0
2019-09-10 10:00:00,80.47,80.95,80.47,80.71,56258.0,63.1305,63.5071,63.1305,63.3188,56258.0
2019-09-10 10:10:00,80.76,80.94,80.51,80.73,66433.0,63.358,63.4992,63.1619,63.3345,66433.0
2019-09-10 10:20:00,80.78,80.84,80.38,80.4,35840.0,63.3737,63.4208,63.0599,63.0756,35840.0
2019-09-10 10:30:00,80.39,80.43,80.03,80.06,52109.0,63.0678,63.0991,62.7853,62.8089,52109.0
2019-09-10 10:40:00,80.09,80.23,80.04,80.12,58255.0,62.8324,62.9422,62.7932,62.8559,58255.0
2019-09-10 10:50:00,80.11,80.16,79.92,80.1,47877.0,62.8481,62.8873,62.699,62.8402,47877.0
2019-09-10 11:00:00,80.08,80.24,79.92,80.21,48828.0,62.8246,62.9501,62.699,62.9265,48828.0
2019-09-10 11:10:00,80.24,80.29,80.05,80.29,42706.0,62.9501,62.9893,62.801,62.9893,42706.0
2019-09-10 11:20:00,80.31,80.55,80.3,80.44,42871.0,63.005,63.1933,62.9971,63.107,42871.0
2019-09-10 11:30:00,80.44,80.93,80.44,80.89,45246.0,63.107,63.4914,63.107,63.46,45246.0
2019-09-10 11:40:00,80.89,81.22,80.85,81.07,55946.0,63.46,63.7189,63.4286,63.6012,55946.0
2019-09-10 11:50:00,81.09,81.31,81.05,81.17,45575.0,63.6169,63.7895,63.5855,63.6797,45575.0
2019-09-10 12:00:00,81.22,81.25,80.35,80.95,59805.0,63.7189,63.7424,63.0364,63.5071,59805.0
2019-09-10 12:10:00,80.93,81.19,80.89,81.09,46584.0,63.4914,63.6954,63.46,63.6169,46584.0
2019-09-10 12:20:00,81.12,81.32,81.09,81.25,46314.0,63.6405,63.7974,63.6169,63.7424,46314.0
2019-09-10 12:30:00,81.28,81.41,81.19,81.41,29193.0,63.766,63.868,63.6954,63.868,29193.0
2019-09-10 12:40:00,81.42,81.79,81.37,81.78,68315.0,63.8758,64.1661,63.8366,64.1582,68315.0
2019-09-10 12:50:00,81.77,81.91,81.47,81.57,151948.0,64.1504,64.2602,63.915,63.9935,151948.0
2019-09-10 13:00:00,81.57,81.61,81.28,81.33,52623.0,63.9935,64.0249,63.766,63.8052,52623.0
2019-09-10 13:10:00,81.33,81.34,81.13,81.29,52422.0,63.8052,63.813,63.6483,63.7738,52422.0
2019-09-10 13:20:00,81.29,81.45,81.21,81.38,29578.0,63.7738,63.8993,63.7111,63.8444,29578.0
2019-09-10 13:30:00,81.4,81.59,81.35,81.37,40728.0,63.8601,64.0092,63.8209,63.8366,40728.0
2019-09-10 13:40:00,81.37,81.4,81.23,81.39,61530.0,63.8366,63.8601,63.7268,63.8523,61530.0
2019-09-10 13:50:00,81.3,81.42,81.24,81.26,28928.0,63.7817,63.8758,63.7346,63.7503,28928.0
2019-09-10 14:00:00,81.27,81.32,81.06,81.11,37678.0,63.7581,63.7974,63.5934,63.6326,37678.0
2019-09-10 14:10:00,81.07,81.19,81.03,81.18,27866.0,63.6012,63.6954,63.5698,63.6875,27866.0
2019-09-10 14:20:00,81.19,81.39,81.16,81.27,48467.0,63.6954,63.8523,63.6718,63.7581,48467.0
2019-09-10 14:30:00,81.28,81.37,81.2,81.31,61729.0,63.766,63.8366,63.7032,63.7895,61729.0
2019-09-10 14:40:00,81.32,81.35,81.14,81.24,77261.0,63.7974,63.8209,63.6561,63.7346,77261.0
2019-09-10 14:50:00,81.22,81.4,81.2,81.36,57162.0,63.7189,63.8601,63.7032,63.8287,57162.0
2019-09-10 15:00:00,81.37,81.57,81.35,81.39,55720.0,63.8366,63.9935,63.8209,63.8523,55720.0
2019-09-10 15:10:00,81.4,81.52,81.32,81.51,50728.0,63.8601,63.9543,63.7974,63.9464,50728.0
2019-09-10 15:20:00,81.51,81.56,81.42,81.49,108456.0,63.9464,63.9856,63.8758,63.9307,108456.0
2019-09-10 15:30:00,81.48,81.48,81.33,81.38,107128.0,63.9229,63.9229,63.8052,63.8444,107128.0
2019-09-10 15:40:00,81.36,81.49,81.21,81.41,118706.0,63.8287,63.9307,63.7111,63.868,118706.0
2019-09-10 15:50:00,81.4,81.68,81.33,81.67,310892.0,63.8601,64.0798,63.8052,64.0719,310892.0
2019-09-11 09:30:00,82.11,82.45,81.12,81.92,83707.0,64.4171,64.6839,63.6405,64.2681,83707.0
2019-09-11 09:40:00,81.97,82.54,81.5,82.52,191799.0,64.3073,64.7545,63.9386,64.7388,191799.0
2019-09-11 09:50:00,82.59,82.69,82.17,82.28,93872.0,64.7937,64.8722,64.4642,64.5505,93872.0
2019-09-11 10:00:00,82.32,82.99,82.32,82.93,59902.0,64.5819,65.1075,64.5819,65.0604,59902.0
2019-09-11 10:10:00,82.98,83.25,82.88,83.15,90843.0,65.0997,65.3115,65.0212,65.233,90843.0
2019-09-11 10:20:00,83.17,83.21,82.86,83.01,54005.0,65.2487,65.2801,65.0055,65.1232,54005.0
2019-09-11 10:30:00,83.09,83.14,82.6,83.07,74642.0,65.186,65.2252,64.8015,65.1703,74642.0
2019-09-11 10:40:00,83.04,83.05,82.74,82.75,69143.0,65.1467,65.1546,64.9114,64.9192,69143.0
2019-09-11 10:50:00,82.76,82.99,82.65,82.9,61736.0,64.9271,65.1075,64.8408,65.0369,61736.0
2019-09-11 11:00:00,82.9,83.21,82.75,83.06,88254.0,65.0369,65.2801,64.9192,65.1624,88254.0
2019-09-11 11:10:00,83.08,83.13,82.63,82.66,59162.0,65.1781,65.2173,64.8251,64.8486,59162.0
2019-09-11 11:20:00,82.65,82.78,82.52,82.54,49086.0,64.8408,64.9428,64.7388,64.7545,49086.0
2019-09-11 11:30:00,82.54,82.71,82.47,82.55,36821.0,64.7545,64.8878,64.6996,64.7623,36821.0
2019-09-11 11:40:00,82.56,82.65,81.81,82.0,81336.0,64.7702,64.8408,64.1818,64.3308,81336.0
2019-09-11 11:50:00,82.0,82.41,81.84,82.39,47234.0,64.3308,64.6525,64.2053,64.6368,47234.0
2019-09-11 12:00:00,82.36,82.63,82.32,82.59,29420.0,64.6133,64.8251,64.5819,64.7937,29420.0
2019-09-11 12:10:00,82.59,82.74,82.54,82.63,67150.0,64.7937,64.9114,64.7545,64.8251,67150.0
2019-09-11 12:20:00,82.63,82.69,82.48,82.63,47702.0,64.8251,64.8722,64.7074,64.8251,47702.0
2019-09-11 12:30:00,82.63,82.65,82.23,82.25,76892.0,64.8251,64.8408,64.5113,64.527,76892.0
2019-09-11 12:40:00,82.25,82.33,82.09,82.15,44451.0,64.527,64.5897,64.4014,64.4485,44451.0
2019-09-11 12:50:00,82.16,82.33,82.09,82.15,37963.0,64.4564,64.5897,64.4014,64.4485,37963.0
2019-09-11 13:00:00,82.15,82.2,82.03,82.12,24896.0,64.4485,64.4877,64.3544,64.425,24896.0
2019-09-11 13:10:00,82.13,82.35,82.11,82.25,35500.0,64.4328,64.6054,64.4171,64.527,35500.0
2019-09-11 13:20:00,82.24,82.4,82.2,82.25,28704.0,64.5191,64.6446,64.4877,64.527,28704.0
2019-09-11 13:30:00,82.27,82.38,82.14,82.36,27709.0,64.5427,64.629,64.4407,64.6133,27709.0
2019-09-11 13:40:00,82.37,82.43,82.26,82.32,36893.0,64.6211,64.6682,64.5348,64.5819,36893.0
2019-09-11 13:50:00,82.31,82.38,82.25,82.31,26558.0,64.574,64.629,64.527,64.574,26558.0
2019-09-11 14:00:00,82.3,82.43,82.27,82.3,23373.0,64.5662,64.6682,64.5427,64.5662,23373.0
2019-09-11 14:10:00,82.26,82.42,82.26,82.36,31418.0,64.5348,64.6603,64.5348,64.6133,31418.0
2019-09-11 14:20:00,82.36,82.51,82.35,82.45,30933.0,64.6133,64.7309,64.6054,64.6839,30933.0
2019-09-11 14:30:00,82.46,82.58,82.37,82.39,33009.0,64.6917,64.7859,64.6211,64.6368,33009.0
2019-09-11 14:40:00,82.39,82.4,82.22,82.25,45615.0,64.6368,64.6446,64.5034,64.527,45615.0
2019-09-11 14:50:00,82.24,82.35,82.21,82.35,54566.0,64.5191,64.6054,64.4956,64.6054,54566.0
2019-09-11 15:00:00,82.37,82.41,82.22,82.25,98463.0,64.6211,64.6525,64.5034,64.527,98463.0
2019-09-11 15:10:00,82.26,82.39,82.19,82.27,92260.0,64.5348,64.6368,64.4799,64.5427,92260.0
2019-09-11 15:20:00,82.25,82.33,82.1,82.14,36287.0,64.527,64.5897,64.4093,64.4407,36287.0
2019-09-11 15:30:00,82.14,82.46,82.13,82.32,78148.0,64.4407,64.6917,64.4328,64.5819,78148.0
2019-09-11 15:40:00,82.3,82.47,82.28,82.47,54619.0,64.5662,64.6996,64.5505,64.6996,54619.0
2019-09-11 15:50:00,82.47,82.69,82.45,82.66,212630.0,64.6996,64.8722,64.6839,64.8486,212630.0
2019-09-12 09:30:00,81.67,81.99,81.11,81.77,86243.0,64.0719,64.323,63.6326,64.1504,86243.0
2019-09-12 09:40:00,81.75,81.84,81.24,81.33,68919.0,64.1347,64.2053,63.7346,63.8052,68919.0
2019-09-12 09:50:00,81.23,82.08,81.2,82.08,77016.0,63.7268,64.3936,63.7032,64.3936,77016.0
2019-09-12 10:00:00,82.01,82.83,81.91,82.7,76282.0,64.3387,64.982,64.2602,64.88,76282.0
2019-09-12 10:10:00,82.69,83.69,82.69,83.5,173079.0,64.8722,65.6567,64.8722,65.5076,173079.0
2019-09-12 10:20:00,83.51,83.72,83.23,83.43,63909.0,65.5155,65.6802,65.2958,65.4527,63909.0
2019-09-12 10:30:00,83.49,83.59,83.2,83.38,78765.0,65.4998,65.5782,65.2723,65.4135,78765.0
2019-09-12 10:40:00,83.37,83.42,82.96,83.06,50643.0,65.4056,65.4449,65.084,65.1624,50643.0
2019-09-12 10:50:00,83.08,83.31,82.58,82.74,94382.0,65.1781,65.3586,64.7859,64.9114,94382.0
2019-09-12 11:00:00,82.73,83.24,82.6,83.24,55439.0,64.9035,65.3036,64.8015,65.3036,55439.0
2019-09-12 11:10:00,83.21,83.87,83.09,83.75,103269.0,65.2801,65.7979,65.186,65.7037,103269.0
2019-09-12 11:20:00,83.75,83.89,83.4,83.79,71895.0,65.7037,65.8136,65.4292,65.7351,71895.0
2019-09-12 11:30:00,83.79,83.85,83.58,83.61,82436.0,65.7351,65.7822,65.5704,65.5939,82436.0
2019-09-12 11:40:00,83.6,83.91,83.49,83.87,65954.0,65.5861,65.8293,65.4998,65.7979,65954.0
2019-09-12 11:50:00,83.87,83.93,83.75,83.82,48679.0,65.7979,65.845,65.7037,65.7587,48679.0
2019-09-12 12:00:00,83.82,83.95,83.65,83.93,40542.0,65.7587,65.8607,65.6253,65.845,40542.0
2019-09-12 12:10:00,83.96,83.97,83.85,83.97,29289.0,65.8685,65.8763,65.7822,65.8763,29289.0
2019-09-12 12:20:00,83.96,84.07,83.78,83.79,72239.0,65.8685,65.9548,65.7273,65.7351,72239.0
2019-09-12 12:30:00,83.79,84.06,83.79,83.95,80774.0,65.7351,65.947,65.7351,65.8607,80774.0
2019-09-12 12:40:00,83.92,84.03,83.87,83.98,32393.0,65.8371,65.9234,65.7979,65.8842,32393.0
2019-09-12 12:50:00,83.98,84.08,83.92,84.02,25509.0,65.8842,65.9626,65.8371,65.9156,25509.0
2019-09-12 13:00:00,84.05,84.32,84.03,84.27,44627.0,65.9391,66.1509,65.9234,66.1117,44627.0
2019-09-12 13:10:00,84.27,84.35,84.22,84.25,27436.0,66.1117,66.1745,66.0725,66.096,27436.0
2019-09-12 13:20:00,84.24,84.39,84.22,84.34,29955.0,66.0882,66.2058,66.0725,66.1666,29955.0
2019-09-12 13:30:00,84.35,84.42,84.26,84.33,35540.0,66.1745,66.2294,66.1039,66.1588,35540.0
2019-09-12 13:40:00,84.35,84.49,84.33,84.4,121378.0,66.1745,66.2843,66.1588,66.2137,121378.0
2019-09-12 13:50:00,84.4,84.48,84.28,84.36,37084.0,66.2137,66.2764,66.1195,66.1823,37084.0
2019-09-12 14:00:00,84.37,84.38,84.02,84.14,37099.0,66.1902,66.198,65.9156,66.0097,37099.0
2019-09-12 14:10:00,84.12,84.15,83.99,84.07,47554.0,65.994,66.0176,65.892,65.9548,47554.0
2019-09-12 14:20:00,84.08,84.21,84.04,84.11,36491.0,65.9626,66.0646,65.9313,65.9862,36491.0
2019-09-12 14:30:00,84.14,84.21,84.08,84.2,39875.0,66.0097,66.0646,65.9626,66.0568,39875.0
2019-09-12 14:40:00,84.2,84.37,84.18,84.34,31044.0,66.0568,66.1902,66.0411,66.1666,31044.0
2019-09-12 14:50:00,84.33,84.39,84.26,84.32,43760.0,66.1588,66.2058,66.1039,66.1509,43760.0
2019-09-12 15:00:00,84.31,84.33,84.13,84.16,44955.0,66.1431,66.1588,66.0019,66.0254,44955.0
2019-09-12 15:10:00,84.16,84.2,84.09,84.15,52456.0,66.0254,66.0568,65.9705,66.0176,52456.0
2019-09-12 15:20:00,84.14,84.31,84.09,84.26,60298.0,66.0097,66.1431,65.9705,66.1039,60298.0
2019-09-12 15:30:00,84.24,84.28,84.04,84.08,84249.0,66.0882,66.1195,65.9313,65.9626,84249.0
2019-09-12 15:40:00,84.08,84.13,83.91,83.98,126414.0,65.9626,66.0019,65.8293,65.8842,126414.0
2019-09-12 15:50:00,83.97,83.99,83.53,83.7,305976.0,65.8763,65.892,65.5312,65.6645,305976.0
2019-09-13 09:30:00,84.35,84.85,84.14,84.76,191236.0,66.1745,66.5667,66.0097,66.4961,191236.0
2019-09-13 09:40:00,84.72,84.76,84.16,84.32,76922.0,66.4647,66.4961,66.0254,66.1509,76922.0
2019-09-13 09:50:00,84.31,84.56,84.01,84.15,66987.0,66.1431,66.3392,65.9077,66.0176,66987.0
2019-09-13 10:00:00,84.12,84.3,83.92,83.97,92543.0,65.994,66.1352,65.8371,65.8763,92543.0
2019-09-13 10:10:00,83.99,84.53,83.95,84.48,59684.0,65.892,66.3157,65.8607,66.2764,59684.0
2019-09-13 10:20:00,84.45,84.6,84.32,84.46,45214.0,66.2529,66.3706,66.1509,66.2608,45214.0
2019-09-13 10:30:00,84.47,84.58,84.39,84.52,78446.0,66.2686,66.3549,66.2058,66.3078,78446.0
2019-09-13 10:40:00,84.48,84.6,84.38,84.59,56923.0,66.2764,66.3706,66.198,66.3627,56923.0
2019-09-13 10:50:00,84.56,84.75,84.44,84.7,60858.0,66.3392,66.4883,66.2451,66.449,60858.0
2019-09-13 11:00:00,84.68,84.81,84.64,84.76,143644.0,66.4334,66.5353,66.402,66.4961,143644.0
2019-09-13 11:10:00,84.76,84.79,84.43,84.43,45369.0,66.4961,66.5197,66.2372,66.2372,45369.0
2019-09-13 11:20:00,84.43,84.67,84.35,84.54,51066.0,66.2372,66.4255,66.1745,66.3235,51066.0
2019-09-13 11:30:00,84.55,84.72,84.54,84.7,38760.0,66.3314,66.4647,66.3235,66.449,38760.0
2019-09-13 11:40:00,84.7,84.79,84.63,84.73,69804.0,66.449,66.5197,66.3941,66.4726,69804.0
2019-09-13 11:50:00,84.75,84.79,84.67,84.76,55288.0,66.4883,66.5197,66.4255,66.4961,55288.0
2019-09-13 12:00:00,84.75,84.85,84.67,84.76,103676.0,66.4883,66.5667,66.4255,66.4961,103676.0
2019-09-13 12:10:00,84.76,84.78,84.62,84.63,45626.0,66.4961,66.5118,66.3863,66.3941,45626.0
2019-09-13 12:20:00,84.62,84.67,84.53,84.56,56539.0,66.3863,66.4255,66.3157,66.3392,56539.0
2019-09-13 12:30:00,84.56,84.68,84.56,84.59,39788.0,66.3392,66.4334,66.3392,66.3627,39788.0
2019-09-13 12:40:00,84.6,84.67,84.55,84.62,38254.0,66.3706,66.4255,66.3314,66.3863,38254.0
2019-09-13 12:50:00,84.6,84.77,84.57,84.76,69227.0,66.3706,66.504,66.3471,66.4961,69227.0
2019-09-13 13:00:00,84.76,84.85,84.71,84.8,113520.0,66.4961,66.5667,66.4569,66.5275,113520.0
2019-09-13 13:10:00,84.8,84.94,84.71,84.94,83964.0,66.5275,66.6373,66.4569,66.6373,83964.0
2019-09-13 13:20:00,84.94,85.3,84.94,85.3,122299.0,66.6373,66.9198,66.6373,66.9198,122299.0
2019-09-13 13:30:00,85.3,85.47,85.28,85.29,55688.0,66.9198,67.0531,66.9041,66.9119,55688.0
2019-09-13 13:40:00,85.28,85.39,85.24,85.37,44624.0,66.9041,66.9904,66.8727,66.9747,44624.0
2019-09-13 13:50:00,85.37,85.45,85.2,85.24,49825.0,66.9747,67.0374,66.8413,66.8727,49825.0
2019-09-13 14:00:00,85.25,85.44,85.24,85.42,42935.0,66.8805,67.0296,66.8727,67.0139,42935.0
2019-09-13 14:10:00,85.41,85.41,85.31,85.36,56812.0,67.0061,67.0061,66.9276,66.9668,56812.0
2019-09-13 14:20:00,85.36,85.52,85.35,85.52,61019.0,66.9668,67.0924,66.959,67.0924,61019.0
2019-09-13 14:30:00,85.52,85.6,85.4,85.48,65513.0,67.0924,67.1551,66.9982,67.061,65513.0
2019-09-13 14:40:00,85.47,85.71,85.4,85.67,82733.0,67.0531,67.2414,66.9982,67.21,82733.0
2019-09-13 14:50:00,85.67,85.69,85.49,85.57,76357.0,67.21,67.2257,67.0688,67.1316,76357.0
2019-09-13 15:00:00,85.57,85.65,85.47,85.47,99959.0,67.1316,67.1943,67.0531,67.0531,99959.0
2019-09-13 15:10:00,85.48,85.63,85.41,85.62,79069.0,67.061,67.1787,67.0061,67.1708,79069.0
2019-09-13 15:20:00,85.63,85.69,85.55,85.56,92640.0,67.1787,67.2257,67.1159,67.1237,92640.0
2019-09-13 15:30:00,85.56,85.56,85.43,85.44,95683.0,67.1237,67.1237,67.0217,67.0296,95683.0
2019-09-13 15:40:00,85.44,85.55,85.32,85.48,137370.0,67.0296,67.1159,66.9354,67.061,137370.0
2019-09-13 15:50:00,85.48,85.66,85.42,85.51,371484.0,67.061,67.2022,67.0139,67.0845,371484.0
2019-09-16 09:30:00,82.01,82.35,79.28,80.39,992072.0,64.3387,64.6054,62.1969,63.0678,992072.0
2019-09-16 09:40:00,80.37,81.12,80.22,80.68,561986.0,63.0521,63.6405,62.9344,63.2953,561986.0
2019-09-16 09:50:00,80.65,80.8,79.87,80.52,372545.0,63.2717,63.3894,62.6598,63.1697,372545.0
2019-09-16 10:00:00,80.5,80.52,80.0,80.12,221094.0,63.1541,63.1697,62.7618,62.8559,221094.0
2019-09-16 10:10:00,80.12,80.33,79.6,79.83,342584.0,62.8559,63.0207,62.448,62.6284,342584.0
2019-09-16 10:20:00,79.82,80.11,79.31,79.62,275974.0,62.6206,62.8481,62.2205,62.4637,275974.0
2019-09-16 10:30:00,79.62,80.16,79.51,79.89,186959.0,62.4637,62.8873,62.3774,62.6755,186959.0
2019-09-16 10:40:00,79.91,80.55,79.73,80.42,249682.0,62.6912,63.1933,62.55,63.0913,249682.0
2019-09-16 10:50:00,80.42,80.97,80.39,80.88,160119.0,63.0913,63.5228,63.0678,63.4522,160119.0
2019-09-16 11:00:00,80.9,81.36,80.64,81.27,134841.0,63.4679,63.8287,63.2639,63.7581,134841.0
2019-09-16 11:10:00,81.3,81.62,81.05,81.26,228723.0,63.7817,64.0327,63.5855,63.7503,228723.0
2019-09-16 11:20:00,81.27,81.33,80.87,80.87,128235.0,63.7581,63.8052,63.4443,63.4443,128235.0
2019-09-16 11:30:00,80.85,81.12,80.75,80.96,228794.0,63.4286,63.6405,63.3502,63.5149,228794.0
2019-09-16 11:40:00,80.95,81.07,80.73,80.78,105130.0,63.5071,63.6012,63.3345,63.3737,105130.0
2019-09-16 11:50:00,80.75,80.88,80.31,80.4,134279.0,63.3502,63.4522,63.005,63.0756,134279.0
2019-09-16 12:00:00,80.4,80.64,80.34,80.55,138693.0,63.0756,63.2639,63.0285,63.1933,138693.0
2019-09-16 12:10:00,80.54,80.9,80.51,80.86,91531.0,63.1854,63.4679,63.1619,63.4365,91531.0
2019-09-16 12:20:00,80.85,81.34,80.83,81.28,107999.0,63.4286,63.813,63.4129,63.766,107999.0
2019-09-16 12:30:00,81.29,81.55,81.23,81.49,142547.0,63.7738,63.9778,63.7268,63.9307,142547.0
2019-09-16 12:40:00,81.5,81.85,81.46,81.81,178146.0,63.9386,64.2132,63.9072,64.1818,178146.0
2019-09-16 12:50:00,81.8,81.94,81.64,81.78,72225.0,64.1739,64.2838,64.0484,64.1582,72225.0
2019-09-16 13:00:00,81.76,82.02,81.71,81.98,78299.0,64.1425,64.3465,64.1033,64.3151,78299.0
2019-09-16 13:10:00,81.98,82.33,81.95,82.27,199940.0,64.3151,64.5897,64.2916,64.5427,199940.0
2019-09-16 13:20:00,82.28,82.58,82.25,82.51,161391.0,64.5505,64.7859,64.527,64.7309,161391.0
2019-09-16 13:30:00,82.52,82.54,82.01,82.15,122329.0,64.7388,64.7545,64.3387,64.4485,122329.0
2019-09-16 13:40:00,82.19,82.36,81.86,81.86,92545.0,64.4799,64.6133,64.221,64.221,92545.0
2019-09-16 13:50:00,81.86,81.99,81.62,81.65,82322.0,64.221,64.323,64.0327,64.0563,82322.0
2019-09-16 14:00:00,81.67,82.05,81.66,81.82,53594.0,64.0719,64.3701,64.0641,64.1896,53594.0
2019-09-16 14:10:00,81.81,81.9,81.48,81.62,97811.0,64.1818,64.2524,63.9229,64.0327,97811.0
2019-09-16 14:20:00,81.63,81.63,81.14,81.28,73192.0,64.0406,64.0406,63.6561,63.766,73192.0
2019-09-16 14:30:00,81.25,81.41,81.24,81.3,68148.0,63.7424,63.868,63.7346,63.7817,68148.0
2019-09-16 14:40:00,81.33,81.54,81.26,81.53,68189.0,63.8052,63.97,63.7503,63.9621,68189.0
2019-09-16 14:50:00,81.53,81.62,81.41,81.51,97068.0,63.9621,64.0327,63.868,63.9464,97068.0
2019-09-16 15:00:00,81.5,81.62,81.44,81.61,70783.0,63.9386,64.0327,63.8915,64.0249,70783.0
2019-09-16 15:10:00,81.61,81.85,81.37,81.83,138311.0,64.0249,64.2132,63.8366,64.1975,138311.0
2019-09-16 15:20:00,81.82,81.99,81.8,81.9,132870.0,64.1896,64.323,64.1739,64.2524,132870.0
2019-09-16 15:30:00,81.91,82.1,81.69,82.08,239528.0,64.2602,64.4093,64.0876,64.3936,239528.0
2019-09-16 15:40:00,82.08,82.48,82.0,82.41,213886.0,64.3936,64.7074,64.3308,64.6525,213886.0
2019-09-16 15:50:00,82.44,82.53,82.31,82.4,634076.0,64.676,64.7466,64.574,64.6446,634076.0
2019-09-17 09:30:00,81.92,82.43,81.51,82.23,185064.0,64.2681,64.6682,63.9464,64.5113,185064.0
2019-09-17 09:40:00,82.23,84.15,81.9,84.1,259765.0,64.5113,66.0176,64.2524,65.9783,259765.0
2019-09-17 09:50:00,84.1,85.0,83.99,84.7,238041.0,65.9783,66.6844,65.892,66.449,238041.0
2019-09-17 10:00:00,84.7,84.7,83.97,84.19,152393.0,66.449,66.449,65.8763,66.0489,152393.0
2019-09-17 10:10:00,84.19,84.5,83.68,84.45,102312.0,66.0489,66.2921,65.6488,66.2529,102312.0
2019-09-17 10:20:00,84.5,84.72,84.39,84.59,120210.0,66.2921,66.4647,66.2058,66.3627,120210.0
2019-09-17 10:30:00,84.59,84.82,84.34,84.79,93785.0,66.3627,66.5432,66.1666,66.5197,93785.0
2019-09-17 10:40:00,84.8,84.84,84.36,84.79,86708.0,66.5275,66.5589,66.1823,66.5197,86708.0
2019-09-17 10:50:00,84.76,84.79,84.47,84.73,57017.0,66.4961,66.5197,66.2686,66.4726,57017.0
2019-09-17 11:00:00,84.74,84.9,84.58,84.83,69715.0,66.4804,66.6059,66.3549,66.551,69715.0
2019-09-17 11:10:00,84.82,84.84,84.55,84.55,63087.0,66.5432,66.5589,66.3314,66.3314,63087.0
2019-09-17 11:20:00,84.51,84.58,84.23,84.36,82888.0,66.3,66.3549,66.0803,66.1823,82888.0
2019-09-17 11:30:00,84.37,84.58,84.33,84.4,54984.0,66.1902,66.3549,66.1588,66.2137,54984.0
2019-09-17 11:40:00,84.41,84.55,84.25,84.47,39946.0,66.2215,66.3314,66.096,66.2686,39946.0
2019-09-17 11:50:00,84.46,84.47,84.28,84.37,96440.0,66.2608,66.2686,66.1195,66.1902,96440.0
2019-09-17 12:00:00,84.38,84.46,84.31,84.37,35280.0,66.198,66.2608,66.1431,66.1902,35280.0
2019-09-17 12:10:00,84.36,84.42,84.03,84.04,41814.0,66.1823,66.2294,65.9234,65.9313,41814.0
2019-09-17 12:20:00,84.05,84.29,83.96,84.26,50158.0,65.9391,66.1274,65.8685,66.1039,50158.0
2019-09-17 12:30:00,84.26,84.27,84.13,84.18,27184.0,66.1039,66.1117,66.0019,66.0411,27184.0
2019-09-17 12:40:00,84.19,84.27,84.13,84.23,21041.0,66.0489,66.1117,66.0019,66.0803,21041.0
2019-09-17 12:50:00,84.23,84.53,84.17,84.53,24313.0,66.0803,66.3157,66.0332,66.3157,24313.0
2019-09-17 13:00:00,84.53,84.68,84.49,84.66,39355.0,66.3157,66.4334,66.2843,66.4177,39355.0
2019-09-17 13:10:00,84.69,84.75,84.66,84.69,34646.0,66.4412,66.4883,66.4177,66.4412,34646.0
2019-09-17 13:20:00,84.69,84.76,84.64,84.69,49029.0,66.4412,66.4961,66.402,66.4412,49029.0
2019-09-17 13:30:00,84.69,84.69,84.32,84.33,51406.0,66.4412,66.4412,66.1509,66.1588,51406.0
2019-09-17 13:40:00,84.32,84.4,83.85,83.85,90474.0,66.1509,66.2137,65.7822,65.7822,90474.0
2019-09-17 13:50:00,83.88,84.19,83.8,84.08,43938.0,65.8057,66.0489,65.743,65.9626,43938.0
2019-09-17 14:00:00,84.07,84.58,84.07,84.58,51013.0,65.9548,66.3549,65.9548,66.3549,51013.0
2019-09-17 14:10:00,84.56,84.72,84.45,84.57,44817.0,66.3392,66.4647,66.2529,66.3471,44817.0
2019-09-17 14:20:00,84.61,84.61,84.34,84.45,49686.0,66.3784,66.3784,66.1666,66.2529,49686.0
2019-09-17 14:30:00,84.47,84.64,84.41,84.64,46483.0,66.2686,66.402,66.2215,66.402,46483.0
2019-09-17 14:40:00,84.65,84.69,84.54,84.57,36304.0,66.4098,66.4412,66.3235,66.3471,36304.0
2019-09-17 14:50:00,84.6,84.89,84.6,84.8,68675.0,66.3706,66.5981,66.3706,66.5275,68675.0
2019-09-17 15:00:00,84.81,84.81,84.61,84.73,46052.0,66.5353,66.5353,66.3784,66.4726,46052.0
2019-09-17 15:10:00,84.75,84.76,84.65,84.66,46473.0,66.4883,66.4961,66.4098,66.4177,46473.0
2019-09-17 15:20:00,84.66,84.68,84.54,84.68,47355.0,66.4177,66.4334,66.3235,66.4334,47355.0
2019-09-17 15:30:00,84.67,84.73,84.32,84.37,87376.0,66.4255,66.4726,66.1509,66.1902,87376.0
2019-09-17 15:40:00,84.37,84.51,84.35,84.46,115896.0,66.1902,66.3,66.1745,66.2608,115896.0
2019-09-17 15:50:00,84.46,84.48,84.22,84.3,272290.0,66.2608,66.2764,66.0725,66.1352,272290.0
2019-09-18 09:30:00,84.32,84.44,83.21,83.21,78885.0,66.1509,66.2451,65.2801,65.2801,78885.0
2019-09-18 09:40:00,83.27,83.28,82.88,83.12,68591.0,65.3272,65.335,65.0212,65.2095,68591.0
2019-09-18 09:50:00,83.1,83.23,82.87,83.08,65413.0,65.1938,65.2958,65.0134,65.1781,65413.0
2019-09-18 10:00:00,83.08,83.48,83.08,83.41,64306.0,65.1781,65.4919,65.1781,65.437,64306.0
2019-09-18 10:10:00,83.43,83.72,83.25,83.42,52416.0,65.4527,65.6802,65.3115,65.4449,52416.0
2019-09-18 10:20:00,83.39,83.61,83.35,83.45,46459.0,65.4213,65.5939,65.3899,65.4684,46459.0
2019-09-18 10:30:00,83.48,83.52,83.22,83.37,31161.0,65.4919,65.5233,65.288,65.4056,31161.0
2019-09-18 10:40:00,83.4,83.52,83.31,83.44,32946.0,65.4292,65.5233,65.3586,65.4605,32946.0
2019-09-18 10:50:00,83.47,83.51,83.3,83.34,19719.0,65.4841,65.5155,65.3507,65.3821,19719.0
2019-09-18 11:00:00,83.34,83.5,83.25,83.42,20075.0,65.3821,65.5076,65.3115,65.4449,20075.0
2019-09-18 11:10:00,83.39,83.46,83.32,83.36,13502.0,65.4213,65.4762,65.3664,65.3978,13502.0
2019-09-18 11:20:00,83.35,83.37,83.09,83.12,16741.0,65.3899,65.4056,65.186,65.2095,16741.0
2019-09-18 11:30:00,83.12,83.21,82.82,82.88,38874.0,65.2095,65.2801,64.9741,65.0212,38874.0
2019-09-18 11:40:00,82.87,83.03,82.81,82.98,22471.0,65.0134,65.1389,64.9663,65.0997,22471.0
2019-09-18 11:50:00,83.0,83.02,82.87,82.9,16924.0,65.1154,65.131,65.0134,65.0369,16924.0
2019-09-18 12:00:00,82.9,83.07,82.88,83.01,36225.0,65.0369,65.1703,65.0212,65.1232,36225.0
2019-09-18 12:10:00,83.01,83.11,82.98,83.01,38158.0,65.1232,65.2017,65.0997,65.1232,38158.0
2019-09-18 12:20:00,83.02,83.03,82.87,82.93,35791.0,65.131,65.1389,65.0134,65.0604,35791.0
2019-09-18 12:30:00,82.93,82.96,82.74,82.8,20361.0,65.0604,65.084,64.9114,64.9585,20361.0
2019-09-18 12:40:00,82.79,82.95,82.76,82.81,34484.0,64.9506,65.0761,64.9271,64.9663,34484.0
2019-09-18 12:50:00,82.8,82.84,82.71,82.76,19702.0,64.9585,64.9898,64.8878,64.9271,19702.0
2019-09-18 13:00:00,82.76,82.79,82.7,82.71,22972.0,64.9271,64.9506,64.88,64.8878,22972.0
2019-09-18 13:10:00,82.71,82.9,82.63,82.88,28583.0,64.8878,65.0369,64.8251,65.0212,28583.0
2019-09-18 13:20:00,82.88,82.97,82.83,82.84,29252.0,65.0212,65.0918,64.982,64.9898,29252.0
2019-09-18 13:30:00,82.84,82.95,82.79,82.87,38737.0,64.9898,65.0761,64.9506,65.0134,38737.0
2019-09-18 13:40:00,82.9,82.96,82.82,82.96,19610.0,65.0369,65.084,64.9741,65.084,19610.0
2019-09-18 13:50:00,82.96,83.15,82.95,83.13,25516.0,65.084,65.233,65.0761,65.2173,25516.0
2019-09-18 14:00:00,83.09,83.43,82.9,83.09,34484.0,65.186,65.4527,65.0369,65.186,34484.0
2019-09-18 14:10:00,83.04,83.07,82.73,82.82,36199.0,65.1467,65.1703,64.9035,64.9741,36199.0
2019-09-18 14:20:00,82.83,82.99,82.81,82.92,54225.0,64.982,65.1075,64.9663,65.0526,54225.0
2019-09-18 14:30:00,82.93,83.14,82.78,83.08,46143.0,65.0604,65.2252,64.9428,65.1781,46143.0
2019-09-18 14:40:00,83.05,83.13,82.96,83.04,39672.0,65.1546,65.2173,65.084,65.1467,39672.0
2019-09-18 14:50:00,83.05,83.26,83.0,83.18,39963.0,65.1546,65.3193,65.1154,65.2566,39963.0
2019-09-18 15:00:00,83.17,83.24,83.1,83.24,28723.0,65.2487,65.3036,65.1938,65.3036,28723.0
2019-09-18 15:10:00,83.29,83.36,83.22,83.36,39858.0,65.3429,65.3978,65.288,65.3978,39858.0
2019-09-18 15:20:00,83.36,83.5,83.29,83.43,40934.0,65.3978,65.5076,65.3429,65.4527,40934.0
2019-09-18 15:30:00,83.5,83.62,83.45,83.5,96793.0,65.5076,65.6018,65.4684,65.5076,96793.0
2019-09-18 15:40:00,83.5,83.57,83.39,83.48,87839.0,65.5076,65.5625,65.4213,65.4919,87839.0
2019-09-18 15:50:00,83.48,83.63,83.44,83.59,171249.0,65.4919,65.6096,65.4605,65.5782,171249.0
2019-09-19 09:30:00,84.32,84.7,83.88,84.58,88103.0,66.1509,66.449,65.8057,66.3549,88103.0
2019-09-19 09:40:00,84.57,84.6,84.32,84.37,46491.0,66.3471,66.3706,66.1509,66.1902,46491.0
2019-09-19 09:50:00,84.35,84.46,84.1,84.42,40564.0,66.1745,66.2608,65.9783,66.2294,40564.0
2019-09-19 10:00:00,84.42,84.45,84.02,84.06,29175.0,66.2294,66.2529,65.9156,65.947,29175.0
2019-09-19 10:10:00,84.07,84.2,83.86,83.88,35989.0,65.9548,66.0568,65.79,65.8057,35989.0
2019-09-19 10:20:00,83.9,83.96,83.66,83.87,38846.0,65.8214,65.8685,65.6331,65.7979,38846.0
2019-09-19 10:30:00,83.91,84.03,83.75,83.83,16400.0,65.8293,65.9234,65.7037,65.7665,16400.0
2019-09-19 10:40:00,83.83,83.89,83.72,83.83,20546.0,65.7665,65.8136,65.6802,65.7665,20546.0
2019-09-19 10:50:00,83.83,83.9,83.72,83.81,37232.0,65.7665,65.8214,65.6802,65.7508,37232.0
2019-09-19 11:00:00,83.83,84.14,83.81,84.03,36771.0,65.7665,66.0097,65.7508,65.9234,36771.0
2019-09-19 11:10:00,84.06,84.26,83.95,84.2,22225.0,65.947,66.1039,65.8607,66.0568,22225.0
2019-09-19 11:20:00,84.17,84.2,83.92,84.0,20836.0,66.0332,66.0568,65.8371,65.8999,20836.0
2019-09-19 11:30:00,84.01,84.34,84.01,84.34,15837.0,65.9077,66.1666,65.9077,66.1666,15837.0
2019-09-19 11:40:00,84.33,84.33,84.15,84.21,12089.0,66.1588,66.1588,66.0176,66.0646,12089.0
2019-09-19 11:50:00,84.18,84.35,84.06,84.23,14555.0,66.0411,66.1745,65.947,66.0803,14555.0
2019-09-19 12:00:00,84.28,84.49,84.22,84.42,45084.0,66.1195,66.2843,66.0725,66.2294,45084.0
2019-09-19 12:10:00,84.42,84.55,84.33,84.34,33630.0,66.2294,66.3314,66.1588,66.1666,33630.0
2019-09-19 12:20:00,84.36,84.38,84.26,84.32,20540.0,66.1823,66.198,66.1039,66.1509,20540.0
2019-09-19 12:30:00,84.35,84.56,84.31,84.48,34314.0,66.1745,66.3392,66.1431,66.2764,34314.0
2019-09-19 12:40:00,84.47,84.47,84.09,84.1,80561.0,66.2686,66.2686,65.9705,65.9783,80561.0
2019-09-19 12:50:00,84.1,84.13,83.9,84.12,13739.0,65.9783,66.0019,65.8214,65.994,13739.0
2019-09-19 13:00:00,84.1,84.2,84.02,84.03,12896.0,65.9783,66.0568,65.9156,65.9234,12896.0
2019-09-19 13:10:00,84.02,84.03,83.83,83.91,24669.0,65.9156,65.9234,65.7665,65.8293,24669.0
2019-09-19 13:20:00,83.91,84.01,83.84,83.96,8981.0,65.8293,65.9077,65.7744,65.8685,8981.0
2019-09-19 13:30:00,83.94,83.96,83.75,83.78,22201.0,65.8528,65.8685,65.7037,65.7273,22201.0
2019-09-19 13:40:00,83.77,83.84,83.63,83.75,26226.0,65.7194,65.7744,65.6096,65.7037,26226.0
2019-09-19 13:50:00,83.77,84.03,83.77,84.01,24130.0,65.7194,65.9234,65.7194,65.9077,24130.0
2019-09-19 14:00:00,83.99,84.08,83.97,84.03,24271.0,65.892,65.9626,65.8763,65.9234,24271.0
2019-09-19 14:10:00,84.03,84.06,83.96,84.03,15217.0,65.9234,65.947,65.8685,65.9234,15217.0
2019-09-19 14:20:00,84.05,84.05,83.8,83.81,29852.0,65.9391,65.9391,65.743,65.7508,29852.0
2019-09-19 14:30:00,83.79,83.8,83.64,83.8,17397.0,65.7351,65.743,65.6175,65.743,17397.0
2019-09-19 14:40:00,83.78,83.8,83.33,83.59,49245.0,65.7273,65.743,65.3742,65.5782,49245.0
2019-09-19 14:50:00,83.59,83.59,83.37,83.38,22411.0,65.5782,65.5782,65.4056,65.4135,22411.0
2019-09-19 15:00:00,83.39,83.55,83.36,83.5,34652.0,65.4213,65.5468,65.3978,65.5076,34652.0
2019-09-19 15:10:00,83.52,83.55,83.46,83.51,31907.0,65.5233,65.5468,65.4762,65.5155,31907.0
2019-09-19 15:20:00,83.52,83.56,83.41,83.5,38655.0,65.5233,65.5547,65.437,65.5076,38655.0
2019-09-19 15:30:00,83.48,83.62,83.46,83.61,52395.0,65.4919,65.6018,65.4762,65.5939,52395.0
2019-09-19 15:40:00,83.6,83.7,83.47,83.5,52770.0,65.5861,65.6645,65.4841,65.5076,52770.0
2019-09-19 15:50:00,83.5,83.64,83.38,83.5,148501.0,65.5076,65.6175,65.4135,65.5076,148501.0
2019-09-20 09:30:00,83.61,84.04,83.46,84.0,470763.0,65.5939,65.9313,65.4762,65.8999,470763.0
2019-09-20 09:40:00,84.06,84.06,83.48,83.52,29883.0,65.947,65.947,65.4919,65.5233,29883.0
2019-09-20 09:50:00,83.48,83.58,83.25,83.29,23936.0,65.4919,65.5704,65.3115,65.3429,23936.0
2019-09-20 10:00:00,83.32,83.54,83.2,83.48,55126.0,65.3664,65.539,65.2723,65.4919,55126.0
2019-09-20 10:10:00,83.48,83.52,83.19,83.42,34697.0,65.4919,65.5233,65.2644,65.4449,34697.0
2019-09-20 10:20:00,83.41,83.65,83.21,83.63,33814.0,65.437,65.6253,65.2801,65.6096,33814.0
2019-09-20 10:30:00,83.63,83.75,83.32,83.32,32828.0,65.6096,65.7037,65.3664,65.3664,32828.0
2019-09-20 10:40:00,83.34,83.6,83.07,83.6,42553.0,65.3821,65.5861,65.1703,65.5861,42553.0
2019-09-20 10:50:00,83.62,83.92,83.55,83.88,19894.0,65.6018,65.8371,65.5468,65.8057,19894.0
2019-09-20 11:00:00,83.88,83.89,83.71,83.84,26553.0,65.8057,65.8136,65.6724,65.7744,26553.0
2019-09-20 11:10:00,83.84,83.99,83.59,83.6,19133.0,65.7744,65.892,65.5782,65.5861,19133.0
2019-09-20 11:20:00,83.61,83.63,83.37,83.37,20703.0,65.5939,65.6096,65.4056,65.4056,20703.0
2019-09-20 11:30:00,83.33,83.6,83.33,83.44,22778.0,65.3742,65.5861,65.3742,65.4605,22778.0
2019-09-20 11:40:00,83.46,83.5,83.37,83.44,14785.0,65.4762,65.5076,65.4056,65.4605,14785.0
2019-09-20 11:50:00,83.45,83.59,83.42,83.55,19504.0,65.4684,65.5782,65.4449,65.5468,19504.0
2019-09-20 12:00:00,83.53,83.59,83.46,83.55,14542.0,65.5312,65.5782,65.4762,65.5468,14542.0
2019-09-20 12:10:00,83.59,83.64,83.53,83.53,18808.0,65.5782,65.6175,65.5312,65.5312,18808.0
2019-09-20 12:20:00,83.54,83.55,83.39,83.42,46902.0,65.539,65.5468,65.4213,65.4449,46902.0
2019-09-20 12:30:00,83.43,83.65,83.43,83.63,18838.0,65.4527,65.6253,65.4527,65.6096,18838.0
2019-09-20 12:40:00,83.63,83.85,83.63,83.85,18928.0,65.6096,65.7822,65.6096,65.7822,18928.0
2019-09-20 12:50:00,83.84,84.03,83.84,84.02,22188.0,65.7744,65.9234,65.7744,65.9156,22188.0
2019-09-20 13:00:00,84.02,84.14,83.89,83.91,32016.0,65.9156,66.0097,65.8136,65.8293,32016.0
2019-09-20 13:10:00,83.92,83.92,82.94,83.45,89795.0,65.8371,65.8371,65.0683,65.4684,89795.0
2019-09-20 13:20:00,83.42,83.86,83.32,83.81,45740.0,65.4449,65.79,65.3664,65.7508,45740.0
2019-09-20 13:30:00,83.81,83.81,83.47,83.52,40210.0,65.7508,65.7508,65.4841,65.5233,40210.0
2019-09-20 13:40:00,83.51,83.69,83.45,83.46,18715.0,65.5155,65.6567,65.4684,65.4762,18715.0
2019-09-20 13:50:00,83.48,83.49,83.34,83.45,17793.0,65.4919,65.4998,65.3821,65.4684,17793.0
2019-09-20 14:00:00,83.5,83.64,83.45,83.53,23255.0,65.5076,65.6175,65.4684,65.5312,23255.0
2019-09-20 14:10:00,83.52,83.57,83.47,83.49,24142.0,65.5233,65.5625,65.4841,65.4998,24142.0
2019-09-20 14:20:00,83.46,83.46,83.16,83.24,31931.0,65.4762,65.4762,65.2409,65.3036,31931.0
2019-09-20 14:30:00,83.23,83.32,83.11,83.17,64688.0,65.2958,65.3664,65.2017,65.2487,64688.0
2019-09-20 14:40:00,83.16,83.3,83.05,83.3,37800.0,65.2409,65.3507,65.1546,65.3507,37800.0
2019-09-20 14:50:00,83.3,83.3,83.18,83.19,19571.0,65.3507,65.3507,65.2566,65.2644,19571.0
2019-09-20 15:00:00,83.2,83.3,83.05,83.12,39045.0,65.2723,65.3507,65.1546,65.2095,39045.0
2019-09-20 15:10:00,83.12,83.18,83.03,83.11,31580.0,65.2095,65.2566,65.1389,65.2017,31580.0
2019-09-20 15:20:00,83.11,83.12,83.01,83.02,33292.0,65.2017,65.2095,65.1232,65.131,33292.0
2019-09-20 15:30:00,83.04,83.05,82.8,82.86,72421.0,65.1467,65.1546,64.9585,65.0055,72421.0
2019-09-20 15:40:00,82.86,83.0,82.75,82.96,86514.0,65.0055,65.1154,64.9192,65.084,86514.0
2019-09-20 15:50:00,82.96,83.04,82.84,82.84,219739.0,65.084,65.1467,64.9898,64.9898,219739.0
2019-09-23 09:30:00,82.37,83.39,82.37,83.32,58196.0,64.6211,65.4213,64.6211,65.3664,58196.0
2019-09-23 09:40:00,83.22,83.8,83.22,83.54,39679.0,65.288,65.743,65.288,65.539,39679.0
2019-09-23 09:50:00,83.53,83.54,83.26,83.29,47633.0,65.5312,65.539,65.3193,65.3429,47633.0
2019-09-23 10:00:00,83.29,83.33,82.95,83.17,36226.0,65.3429,65.3742,65.0761,65.2487,36226.0
2019-09-23 10:10:00,83.06,83.21,82.97,83.02,20321.0,65.1624,65.2801,65.0918,65.131,20321.0
2019-09-23 10:20:00,83.01,83.24,82.97,83.21,15211.0,65.1232,65.3036,65.0918,65.2801,15211.0
2019-09-23 10:30:00,83.23,83.37,83.18,83.24,39576.0,65.2958,65.4056,65.2566,65.3036,39576.0
2019-09-23 10:40:00,83.26,83.37,83.17,83.29,29569.0,65.3193,65.4056,65.2487,65.3429,29569.0
2019-09-23 10:50:00,83.27,83.33,83.21,83.29,18396.0,65.3272,65.3742,65.2801,65.3429,18396.0
2019-09-23 11:00:00,83.33,83.6,83.33,83.44,22291.0,65.3742,65.5861,65.3742,65.4605,22291.0
2019-09-23 11:10:00,83.47,83.62,83.44,83.57,12860.0,65.4841,65.6018,65.4605,65.5625,12860.0
2019-09-23 11:20:00,83.59,83.76,83.53,83.72,32922.0,65.5782,65.7116,65.5312,65.6802,32922.0
2019-09-23 11:30:00,83.73,83.77,83.6,83.62,17219.0,65.6881,65.7194,65.5861,65.6018,17219.0
2019-09-23 11:40:00,83.65,83.72,83.57,83.7,16254.0,65.6253,65.6802,65.5625,65.6645,16254.0
2019-09-23 11:50:00,83.72,83.72,83.62,83.68,21575.0,65.6802,65.6802,65.6018,65.6488,21575.0
2019-09-23 12:00:00,83.69,83.84,83.63,83.78,20110.0,65.6567,65.7744,65.6096,65.7273,20110.0
2019-09-23 12:10:00,83.78,83.9,83.74,83.88,18640.0,65.7273,65.8214,65.6959,65.8057,18640.0
2019-09-23 12:20:00,83.85,83.89,83.8,83.85,10499.0,65.7822,65.8136,65.743,65.7822,10499.0
2019-09-23 12:30:00,83.86,83.89,83.81,83.86,16161.0,65.79,65.8136,65.7508,65.79,16161.0
2019-09-23 12:40:00,83.87,83.95,83.86,83.95,17042.0,65.7979,65.8607,65.79,65.8607,17042.0
2019-09-23 12:50:00,83.95,83.99,83.85,83.93,15911.0,65.8607,65.892,65.7822,65.845,15911.0
2019-09-23 13:00:00,83.93,84.06,83.91,84.05,15953.0,65.845,65.947,65.8293,65.9391,15953.0
2019-09-23 13:10:00,84.04,84.06,83.94,83.94,12659.0,65.9313,65.947,65.8528,65.8528,12659.0
2019-09-23 13:20:00,83.93,83.95,83.75,83.84,36381.0,65.845,65.8607,65.7037,65.7744,36381.0
2019-09-23 13:30:00,83.85,84.04,83.84,84.04,41543.0,65.7822,65.9313,65.7744,65.9313,41543.0
2019-09-23 13:40:00,84.04,84.26,84.01,84.17,29870.0,65.9313,66.1039,65.9077,66.0332,29870.0
2019-09-23 13:50:00,84.19,84.35,84.18,84.33,21960.0,66.0489,66.1745,66.0411,66.1588,21960.0
2019-09-23 14:00:00,84.34,84.36,84.27,84.3,16327.0,66.1666,66.1823,66.1117,66.1352,16327.0
2019-09-23 14:10:00,84.3,84.53,84.29,84.53,68518.0,66.1352,66.3157,66.1274,66.3157,68518.0
2019-09-23 14:20:00,84.51,84.54,84.41,84.45,28037.0,66.3,66.3235,66.2215,66.2529,28037.0
2019-09-23 14:30:00,84.47,84.55,84.2,84.22,24754.0,66.2686,66.3314,66.0568,66.0725,24754.0
2019-09-23 14:40:00,84.21,84.21,84.04,84.05,31067.0,66.0646,66.0646,65.9313,65.9391,31067.0
2019-09-23 14:50:00,84.03,84.12,83.93,84.09,23157.0,65.9234,65.994,65.845,65.9705,23157.0
2019-09-23 15:00:00,84.1,84.28,84.08,84.2,21157.0,65.9783,66.1195,65.9626,66.0568,21157.0
2019-09-23 15:10:00,84.2,84.31,84.19,84.25,26141.0,66.0568,66.1431,66.0489,66.096,26141.0
2019-09-23 15:20:00,84.24,84.37,84.24,84.31,31159.0,66.0882,66.1902,66.0882,66.1431,31159.0
2019-09-23 15:30:00,84.31,84.32,84.16,84.21,24728.0,66.1431,66.1509,66.0254,66.0646,24728.0
2019-09-23 15:40:00,84.18,84.35,84.17,84.32,39132.0,66.0411,66.1745,66.0332,66.1509,39132.0
2019-09-23 15:50:00,84.32,84.35,84.1,84.16,145424.0,66.1509,66.1745,65.9783,66.0254,145424.0
2019-09-24 09:30:00,83.98,84.06,83.62,83.92,64551.0,65.8842,65.947,65.6018,65.8371,64551.0
2019-09-24 09:40:00,83.91,83.98,83.71,83.8,28850.0,65.8293,65.8842,65.6724,65.743,28850.0
2019-09-24 09:50:00,83.81,83.89,83.01,83.11,58089.0,65.7508,65.8136,65.1232,65.2017,58089.0
2019-09-24 10:00:00,83.11,83.45,82.74,82.74,73072.0,65.2017,65.4684,64.9114,64.9114,73072.0
2019-09-24 10:10:00,82.75,82.94,82.27,82.67,82034.0,64.9192,65.0683,64.5427,64.8565,82034.0
2019-09-24 10:20:00,82.7,83.18,82.59,82.92,35654.0,64.88,65.2566,64.7937,65.0526,35654.0
2019-09-24 10:30:00,82.95,83.41,82.84,83.25,25168.0,65.0761,65.437,64.9898,65.3115,25168.0
2019-09-24 10:40:00,83.27,83.32,83.12,83.17,24618.0,65.3272,65.3664,65.2095,65.2487,24618.0
2019-09-24 10:50:00,83.12,83.4,83.1,83.39,29929.0,65.2095,65.4292,65.1938,65.4213,29929.0
2019-09-24 11:00:00,83.36,83.56,83.34,83.5,27763.0,65.3978,65.5547,65.3821,65.5076,27763.0
2019-09-24 11:10:00,83.49,83.69,83.46,83.68,25879.0,65.4998,65.6567,65.4762,65.6488,25879.0
2019-09-24 11:20:00,83.67,83.77,83.6,83.74,18214.0,65.641,65.7194,65.5861,65.6959,18214.0
2019-09-24 11:30:00,83.74,83.74,83.34,83.37,20126.0,65.6959,65.6959,65.3821,65.4056,20126.0
2019-09-24 11:40:00,83.34,83.51,83.17,83.51,21412.0,65.3821,65.5155,65.2487,65.5155,21412.0
2019-09-24 11:50:00,83.49,83.55,83.37,83.53,14950.0,65.4998,65.5468,65.4056,65.5312,14950.0
2019-09-24 12:00:00,83.51,83.8,83.49,83.71,44140.0,65.5155,65.743,65.4998,65.6724,44140.0
2019-09-24 12:10:00,83.75,83.75,83.46,83.46,15742.0,65.7037,65.7037,65.4762,65.4762,15742.0
2019-09-24 12:20:00,83.47,83.52,83.18,83.4,17688.0,65.4841,65.5233,65.2566,65.4292,17688.0
2019-09-24 12:30:00,83.33,83.43,83.21,83.22,17699.0,65.3742,65.4527,65.2801,65.288,17699.0
2019-09-24 12:40:00,83.21,83.25,83.07,83.17,22299.0,65.2801,65.3115,65.1703,65.2487,22299.0
2019-09-24 12:50:00,83.15,83.16,82.65,82.75,30516.0,65.233,65.2409,64.8408,64.9192,30516.0
2019-09-24 13:00:00,82.73,83.09,82.72,83.04,20735.0,64.9035,65.186,64.8957,65.1467,20735.0
2019-09-24 13:10:00,83.05,83.09,82.88,82.91,17257.0,65.1546,65.186,65.0212,65.0447,17257.0
2019-09-24 13:20:00,82.9,82.98,82.75,82.88,17289.0,65.0369,65.0997,64.9192,65.0212,17289.0
2019-09-24 13:30:00,82.89,83.07,82.89,83.04,24699.0,65.0291,65.1703,65.0291,65.1467,24699.0
2019-09-24 13:40:00,83.02,83.23,83.02,83.22,16521.0,65.131,65.2958,65.131,65.288,16521.0
2019-09-24 13:50:00,83.21,83.25,83.01,83.06,17251.0,65.2801,65.3115,65.1232,65.1624,17251.0
2019-09-24 14:00:00,83.06,83.06,82.79,82.87,34534.0,65.1624,65.1624,64.9506,65.0134,34534.0
2019-09-24 14:10:00,82.86,83.42,82.79,83.42,32763.0,65.0055,65.4449,64.9506,65.4449,32763.0
2019-09-24 14:20:00,83.38,83.4,83.3,83.37,15315.0,65.4135,65.4292,65.3507,65.4056,15315.0
2019-09-24 14:30:00,83.39,83.4,83.08,83.13,32901.0,65.4213,65.4292,65.1781,65.2173,32901.0
2019-09-24 14:40:00,83.14,83.21,83.04,83.18,13716.0,65.2252,65.2801,65.1467,65.2566,13716.0
2019-09-24 14:50:00,83.16,83.21,83.06,83.06,24434.0,65.2409,65.2801,65.1624,65.1624,24434.0
2019-09-24 15:00:00,83.08,83.18,83.03,83.11,47562.0,65.1781,65.2566,65.1389,65.2017,47562.0
2019-09-24 15:10:00,83.12,83.36,83.1,83.21,25055.0,65.2095,65.3978,65.1938,65.2801,25055.0
2019-09-24 15:20:00,83.2,83.2,82.99,83.02,31746.0,65.2723,65.2723,65.1075,65.131,31746.0
2019-09-24 15:30:00,83.01,83.05,82.86,82.99,54356.0,65.1232,65.1546,65.0055,65.1075,54356.0
2019-09-24 15:40:00,82.97,83.27,82.95,83.21,54928.0,65.0918,65.3272,65.0761,65.2801,54928.0
2019-09-24 15:50:00,83.2,83.26,83.0,83.11,263495.0,65.2723,65.3193,65.1154,65.2017,263495.0
2019-09-25 09:30:00,83.43,83.5,82.8,82.9,111261.0,65.4527,65.5076,64.9585,65.0369,111261.0
2019-09-25 09:40:00,82.87,83.07,82.66,83.0,56707.0,65.0134,65.1703,64.8486,65.1154,56707.0
2019-09-25 09:50:00,82.94,83.07,82.62,82.7,52795.0,65.0683,65.1703,64.8172,64.88,52795.0
2019-09-25 10:00:00,82.73,83.36,82.61,83.28,96059.0,64.9035,65.3978,64.8094,65.335,96059.0
2019-09-25 10:10:00,83.23,83.3,82.63,82.91,36373.0,65.2958,65.3507,64.8251,65.0447,36373.0
2019-09-25 10:20:00,82.93,83.03,82.69,82.86,33450.0,65.0604,65.1389,64.8722,65.0055,33450.0
2019-09-25 10:30:00,82.78,83.38,82.71,83.33,55540.0,64.9428,65.4135,64.8878,65.3742,55540.0
2019-09-25 10:40:00,83.34,83.69,83.19,83.62,36085.0,65.3821,65.6567,65.2644,65.6018,36085.0
2019-09-25 10:50:00,83.62,83.92,83.46,83.9,37594.0,65.6018,65.8371,65.4762,65.8214,37594.0
2019-09-25 11:00:00,83.86,84.05,83.81,83.9,44194.0,65.79,65.9391,65.7508,65.8214,44194.0
2019-09-25 11:10:00,83.87,83.99,83.74,83.75,31029.0,65.7979,65.892,65.6959,65.7037,31029.0
2019-09-25 11:20:00,83.77,83.79,83.52,83.55,33055.0,65.7194,65.7351,65.5233,65.5468,33055.0
2019-09-25 11:30:00,83.54,83.59,83.37,83.49,47312.0,65.539,65.5782,65.4056,65.4998,47312.0
2019-09-25 11:40:00,83.46,83.57,83.3,83.3,17217.0,65.4762,65.5625,65.3507,65.3507,17217.0
2019-09-25 11:50:00,83.3,83.44,83.2,83.44,20721.0,65.3507,65.4605,65.2723,65.4605,20721.0
2019-09-25 12:00:00,83.44,83.56,83.42,83.56,19377.0,65.4605,65.5547,65.4449,65.5547,19377.0
2019-09-25 12:10:00,83.49,83.5,83.35,83.39,19938.0,65.4998,65.5076,65.3899,65.4213,19938.0
2019-09-25 12:20:00,83.39,83.56,83.38,83.52,24637.0,65.4213,65.5547,65.4135,65.5233,24637.0
2019-09-25 12:30:00,83.53,83.57,83.42,83.56,40759.0,65.5312,65.5625,65.4449,65.5547,40759.0
2019-09-25 12:40:00,83.56,83.95,83.49,83.95,128737.0,65.5547,65.8607,65.4998,65.8607,128737.0
2019-09-25 12:50:00,83.95,83.96,83.8,83.86,23235.0,65.8607,65.8685,65.743,65.79,23235.0
2019-09-25 13:00:00,83.89,83.94,83.79,83.89,24367.0,65.8136,65.8528,65.7351,65.8136,24367.0
2019-09-25 13:10:00,83.89,83.9,83.7,83.79,19089.0,65.8136,65.8214,65.6645,65.7351,19089.0
2019-09-25 13:20:00,83.78,83.84,83.72,83.82,17811.0,65.7273,65.7744,65.6802,65.7587,17811.0
2019-09-25 13:30:00,83.87,83.95,83.86,83.86,19250.0,65.7979,65.8607,65.79,65.79,19250.0
2019-09-25 13:40:00,83.87,83.97,83.79,83.97,22087.0,65.7979,65.8763,65.7351,65.8763,22087.0
2019-09-25 13:50:00,83.93,84.04,83.87,83.96,21090.0,65.845,65.9313,65.7979,65.8685,21090.0
2019-09-25 14:00:00,83.92,84.1,83.84,83.84,35595.0,65.8371,65.9783,65.7744,65.7744,35595.0
2019-09-25 14:10:00,83.84,84.03,83.83,84.02,20194.0,65.7744,65.9234,65.7665,65.9156,20194.0
2019-09-25 14:20:00,84.0,84.03,83.87,83.97,26989.0,65.8999,65.9234,65.7979,65.8763,26989.0
2019-09-25 14:30:00,83.98,84.11,83.93,84.01,35871.0,65.8842,65.9862,65.845,65.9077,35871.0
2019-09-25 14:40:00,84.02,84.09,83.97,84.0,30059.0,65.9156,65.9705,65.8763,65.8999,30059.0
2019-09-25 14:50:00,84.0,84.07,83.97,84.01,28501.0,65.8999,65.9548,65.8763,65.9077,28501.0
2019-09-25 15:00:00,84.01,84.06,83.91,83.93,28883.0,65.9077,65.947,65.8293,65.845,28883.0
2019-09-25 15:10:00,83.93,83.94,83.69,83.72,42446.0,65.845,65.8528,65.6567,65.6802,42446.0
2019-09-25 15:20:00,83.7,83.8,83.64,83.66,36379.0,65.6645,65.743,65.6175,65.6331,36379.0
2019-09-25 15:30:00,83.67,83.79,83.65,83.68,55384.0,65.641,65.7351,65.6253,65.6488,55384.0
2019-09-25 15:40:00,83.68,83.75,83.64,83.72,83131.0,65.6488,65.7037,65.6175,65.6802,83131.0
2019-09-25 15:50:00,83.78,83.8,83.65,83.67,144929.0,65.7273,65.743,65.6253,65.641,144929.0
2019-09-26 09:30:00,83.25,83.52,82.98,83.02,87570.0,65.3115,65.5233,65.0997,65.131,87570.0
2019-09-26 09:40:00,83.0,83.2,82.93,83.06,99388.0,65.1154,65.2723,65.0604,65.1624,99388.0
2019-09-26 09:50:00,83.05,83.05,82.4,82.47,72458.0,65.1546,65.1546,64.6446,64.6996,72458.0
2019-09-26 10:00:00,82.48,82.67,82.32,82.44,99258.0,64.7074,64.8565,64.5819,64.676,99258.0
2019-09-26 10:10:00,82.46,82.53,82.28,82.34,63523.0,64.6917,64.7466,64.5505,64.5976,63523.0
2019-09-26 10:20:00,82.37,82.38,82.17,82.29,48102.0,64.6211,64.629,64.4642,64.5583,48102.0
2019-09-26 10:30:00,82.27,82.33,82.01,82.13,36942.0,64.5427,64.5897,64.3387,64.4328,36942.0
2019-09-26 10:40:00,82.14,82.21,82.03,82.17,28033.0,64.4407,64.4956,64.3544,64.4642,28033.0
2019-09-26 10:50:00,82.15,82.34,82.11,82.25,92273.0,64.4485,64.5976,64.4171,64.527,92273.0
2019-09-26 11:00:00,82.25,82.26,82.02,82.21,58890.0,64.527,64.5348,64.3465,64.4956,58890.0
2019-09-26 11:10:00,82.23,82.3,82.13,82.15,67702.0,64.5113,64.5662,64.4328,64.4485,67702.0
2019-09-26 11:20:00,82.17,82.17,81.66,81.83,69786.0,64.4642,64.4642,64.0641,64.1975,69786.0
2019-09-26 11:30:00,81.84,82.06,81.8,81.94,36258.0,64.2053,64.3779,64.1739,64.2838,36258.0
2019-09-26 11:40:00,81.93,81.97,81.75,81.84,30556.0,64.2759,64.3073,64.1347,64.2053,30556.0
2019-09-26 11:50:00,81.83,81.92,81.8,81.86,22035.0,64.1975,64.2681,64.1739,64.221,22035.0
2019-09-26 12:00:00,81.88,82.1,81.81,82.02,27294.0,64.2367,64.4093,64.1818,64.3465,27294.0
2019-09-26 12:10:00,82.0,82.11,81.97,82.1,16404.0,64.3308,64.4171,64.3073,64.4093,16404.0
2019-09-26 12:20:00,82.11,82.25,82.05,82.23,23605.0,64.4171,64.527,64.3701,64.5113,23605.0
2019-09-26 12:30:00,82.24,82.6,82.21,82.6,31128.0,64.5191,64.8015,64.4956,64.8015,31128.0
2019-09-26 12:40:00,82.64,82.86,82.59,82.79,30054.0,64.8329,65.0055,64.7937,64.9506,30054.0
2019-09-26 12:50:00,82.79,83.0,82.73,82.96,30822.0,64.9506,65.1154,64.9035,65.084,30822.0
2019-09-26 13:00:00,82.97,83.0,82.83,82.91,19397.0,65.0918,65.1154,64.982,65.0447,19397.0
2019-09-26 13:10:00,82.92,82.98,82.63,82.78,24972.0,65.0526,65.0997,64.8251,64.9428,24972.0
2019-09-26 13:20:00,82.78,82.9,82.74,82.8,16824.0,64.9428,65.0369,64.9114,64.9585,16824.0
2019-09-26 13:30:00,82.81,82.85,82.64,82.76,24190.0,64.9663,64.9977,64.8329,64.9271,24190.0
2019-09-26 13:40:00,82.77,82.83,82.7,82.78,46642.0,64.9349,64.982,64.88,64.9428,46642.0
2019-09-26 13:50:00,82.79,83.0,82.78,83.0,15401.0,64.9506,65.1154,64.9428,65.1154,15401.0
2019-09-26 14:00:00,83.0,83.19,83.0,83.17,24574.0,65.1154,65.2644,65.1154,65.2487,24574.0
2019-09-26 14:10:00,83.17,83.21,83.01,83.08,22432.0,65.2487,65.2801,65.1232,65.1781,22432.0
2019-09-26 14:20:00,83.13,83.27,83.09,83.27,29630.0,65.2173,65.3272,65.186,65.3272,29630.0
2019-09-26 14:30:00,83.26,83.37,83.22,83.33,29755.0,65.3193,65.4056,65.288,65.3742,29755.0
2019-09-26 14:40:00,83.33,83.48,83.32,83.47,24256.0,65.3742,65.4919,65.3664,65.4841,24256.0
2019-09-26 14:50:00,83.47,83.51,83.2,83.23,32319.0,65.4841,65.5155,65.2723,65.2958,32319.0
2019-09-26 15:00:00,83.23,83.44,83.23,83.35,29122.0,65.2958,65.4605,65.2958,65.3899,29122.0
2019-09-26 15:10:00,83.37,83.41,83.22,83.28,27138.0,65.4056,65.437,65.288,65.335,27138.0
2019-09-26 15:20:00,83.28,83.42,83.21,83.3,44851.0,65.335,65.4449,65.2801,65.3507,44851.0
2019-09-26 15:30:00,83.31,83.43,83.3,83.3,55212.0,65.3586,65.4527,65.3507,65.3507,55212.0
2019-09-26 15:40:00,83.3,83.31,83.11,83.29,69271.0,65.3507,65.3586,65.2017,65.3429,69271.0
2019-09-26 15:50:00,83.3,83.33,83.14,83.14,232926.0,65.3507,65.3742,65.2252,65.2252,232926.0
2019-09-27 09:30:00,83.8,84.82,83.5,84.28,155199.0,65.743,66.5432,65.5076,66.1195,155199.0
2019-09-27 09:40:00,84.31,84.75,84.15,84.69,166326.0,66.1431,66.4883,66.0176,66.4412,166326.0
2019-09-27 09:50:00,84.69,84.79,84.43,84.53,123221.0,66.4412,66.5197,66.2372,66.3157,123221.0
2019-09-27 10:00:00,84.52,84.58,84.17,84.49,65084.0,66.3078,66.3549,66.0332,66.2843,65084.0
2019-09-27 10:10:00,84.5,84.53,84.15,84.38,31685.0,66.2921,66.3157,66.0176,66.198,31685.0
2019-09-27 10:20:00,84.42,84.8,84.39,84.79,47526.0,66.2294,66.5275,66.2058,66.5197,47526.0
2019-09-27 10:30:00,84.77,84.81,84.55,84.64,26051.0,66.504,66.5353,66.3314,66.402,26051.0
2019-09-27 10:40:00,84.66,84.71,84.41,84.54,31023.0,66.4177,66.4569,66.2215,66.3235,31023.0
2019-09-27 10:50:00,84.57,84.61,84.13,84.21,22946.0,66.3471,66.3784,66.0019,66.0646,22946.0
2019-09-27 11:00:00,84.18,84.39,84.17,84.36,23133.0,66.0411,66.2058,66.0332,66.1823,23133.0
2019-09-27 11:10:00,84.3,84.36,84.15,84.16,20900.0,66.1352,66.1823,66.0176,66.0254,20900.0
2019-09-27 11:20:00,84.17,84.35,84.05,84.35,28613.0,66.0332,66.1745,65.9391,66.1745,28613.0
2019-09-27 11:30:00,84.35,84.64,83.97,84.15,51694.0,66.1745,66.402,65.8763,66.0176,51694.0
2019-09-27 11:40:00,84.16,84.65,84.11,84.55,42217.0,66.0254,66.4098,65.9862,66.3314,42217.0
2019-09-27 11:50:00,84.52,84.88,84.4,84.71,32120.0,66.3078,66.5903,66.2137,66.4569,32120.0
2019-09-27 12:00:00,84.66,84.75,84.56,84.67,28569.0,66.4177,66.4883,66.3392,66.4255,28569.0
2019-09-27 12:10:00,84.67,84.78,84.53,84.62,51671.0,66.4255,66.5118,66.3157,66.3863,51671.0
2019-09-27 12:20:00,84.6,84.95,84.59,84.95,37640.0,66.3706,66.6452,66.3627,66.6452,37640.0
2019-09-27 12:30:00,84.9,85.06,84.77,85.02,90121.0,66.6059,66.7315,66.504,66.7001,90121.0
2019-09-27 12:40:00,85.03,85.06,84.73,84.74,38468.0,66.7079,66.7315,66.4726,66.4804,38468.0
2019-09-27 12:50:00,84.72,85.02,84.71,84.83,68409.0,66.4647,66.7001,66.4569,66.551,68409.0
2019-09-27 13:00:00,84.79,84.87,84.64,84.7,55324.0,66.5197,66.5824,66.402,66.449,55324.0
2019-09-27 13:10:00,84.68,84.77,84.42,84.52,40970.0,66.4334,66.504,66.2294,66.3078,40970.0
2019-09-27 13:20:00,84.53,84.67,84.52,84.64,23114.0,66.3157,66.4255,66.3078,66.402,23114.0
2019-09-27 13:30:00,84.66,84.75,84.59,84.68,30668.0,66.4177,66.4883,66.3627,66.4334,30668.0
2019-09-27 13:40:00,84.69,84.76,84.48,84.48,33553.0,66.4412,66.4961,66.2764,66.2764,33553.0
2019-09-27 13:50:00,84.47,84.62,84.4,84.59,41415.0,66.2686,66.3863,66.2137,66.3627,41415.0
2019-09-27 14:00:00,84.58,84.77,84.51,84.56,53071.0,66.3549,66.504,66.3,66.3392,53071.0
2019-09-27 14:10:00,84.55,84.55,84.4,84.55,25648.0,66.3314,66.3314,66.2137,66.3314,25648.0
2019-09-27 14:20:00,84.56,84.58,84.34,84.39,26115.0,66.3392,66.3549,66.1666,66.2058,26115.0
2019-09-27 14:30:00,84.38,84.38,84.2,84.23,44103.0,66.198,66.198,66.0568,66.0803,44103.0
2019-09-27 14:40:00,84.24,84.32,84.07,84.08,13671.0,66.0882,66.1509,65.9548,65.9626,13671.0
2019-09-27 14:50:00,84.05,84.05,83.83,83.93,30258.0,65.9391,65.9391,65.7665,65.845,30258.0
2019-09-27 15:00:00,83.93,84.01,83.8,83.9,35290.0,65.845,65.9077,65.743,65.8214,35290.0
2019-09-27 15:10:00,83.89,84.08,83.84,84.04,36223.0,65.8136,65.9626,65.7744,65.9313,36223.0
2019-09-27 15:20:00,84.03,84.18,84.03,84.13,34709.0,65.9234,66.0411,65.9234,66.0019,34709.0
2019-09-27 15:30:00,84.12,84.35,84.11,84.31,36759.0,65.994,66.1745,65.9862,66.1431,36759.0
2019-09-27 15:40:00,84.31,84.38,84.27,84.28,43931.0,66.1431,66.198,66.1117,66.1195,43931.0
2019-09-27 15:50:00,84.29,84.49,84.28,84.42,159893.0,66.1274,66.2843,66.1195,66.2294,159893.0
2019-09-30 09:30:00,84.67,85.21,84.35,85.06,107237.0,66.4255,66.8492,66.1745,66.7315,107237.0
2019-09-30 09:40:00,84.98,85.01,84.58,84.76,34208.0,66.6687,66.6922,66.3549,66.4961,34208.0
2019-09-30 09:50:00,84.73,85.09,84.52,84.95,34629.0,66.4726,66.755,66.3078,66.6452,34629.0
2019-09-30 10:00:00,84.91,85.29,84.91,85.26,49492.0,66.6138,66.9119,66.6138,66.8884,49492.0
2019-09-30 10:10:00,85.26,85.47,85.2,85.38,59331.0,66.8884,67.0531,66.8413,66.9825,59331.0
2019-09-30 10:20:00,85.38,85.45,85.28,85.37,49618.0,66.9825,67.0374,66.9041,66.9747,49618.0
2019-09-30 10:30:00,85.38,85.43,85.23,85.24,44815.0,66.9825,67.0217,66.8648,66.8727,44815.0
2019-09-30 10:40:00,85.25,85.39,85.18,85.31,42102.0,66.8805,66.9904,66.8256,66.9276,42102.0
2019-09-30 10:50:00,85.29,85.45,85.27,85.35,35496.0,66.9119,67.0374,66.8962,66.959,35496.0
2019-09-30 11:00:00,85.36,85.4,85.26,85.39,30723.0,66.9668,66.9982,66.8884,66.9904,30723.0
2019-09-30 11:10:00,85.4,85.42,85.26,85.36,38832.0,66.9982,67.0139,66.8884,66.9668,38832.0
2019-09-30 11:20:00,85.35,85.81,85.35,85.78,102306.0,66.959,67.3199,66.959,67.2963,102306.0
2019-09-30 11:30:00,85.79,85.93,85.76,85.87,65783.0,67.3042,67.414,67.2806,67.3669,65783.0
2019-09-30 11:40:00,85.85,85.95,85.68,85.74,58852.0,67.3512,67.4297,67.2179,67.2649,58852.0
2019-09-30 11:50:00,85.75,85.85,85.47,85.48,38089.0,67.2728,67.3512,67.0531,67.061,38089.0
2019-09-30 12:00:00,85.47,85.62,85.41,85.58,24707.0,67.0531,67.1708,67.0061,67.1394,24707.0
2019-09-30 12:10:00,85.62,85.77,85.6,85.72,24905.0,67.1708,67.2885,67.1551,67.2493,24905.0
2019-09-30 12:20:00,85.72,85.93,85.69,85.92,44776.0,67.2493,67.414,67.2257,67.4062,44776.0
2019-09-30 12:30:00,85.92,85.97,85.84,85.95,34479.0,67.4062,67.4454,67.3434,67.4297,34479.0
2019-09-30 12:40:00,85.93,86.0,85.8,85.88,46634.0,67.414,67.4689,67.312,67.3748,46634.0
2019-09-30 12:50:00,85.88,85.95,85.76,85.8,73042.0,67.3748,67.4297,67.2806,67.312,73042.0
2019-09-30 13:00:00,85.8,85.82,85.48,85.64,50859.0,67.312,67.3277,67.061,67.1865,50859.0
2019-09-30 13:10:00,85.63,85.78,85.6,85.66,24988.0,67.1787,67.2963,67.1551,67.2022,24988.0
2019-09-30 13:20:00,85.66,85.72,85.59,85.6,19785.0,67.2022,67.2493,67.1473,67.1551,19785.0
2019-09-30 13:30:00,85.59,85.66,85.56,85.61,14614.0,67.1473,67.2022,67.1237,67.163,14614.0
2019-09-30 13:40:00,85.6,85.79,85.6,85.73,29342.0,67.1551,67.3042,67.1551,67.2571,29342.0
2019-09-30 13:50:00,85.73,85.74,85.63,85.65,21033.0,67.2571,67.2649,67.1787,67.1943,21033.0
2019-09-30 14:00:00,85.65,85.66,85.54,85.58,19589.0,67.1943,67.2022,67.108,67.1394,19589.0
2019-09-30 14:10:00,85.62,85.63,85.5,85.52,21626.0,67.1708,67.1787,67.0767,67.0924,21626.0
2019-09-30 14:20:00,85.52,85.53,85.34,85.41,27843.0,67.0924,67.1002,66.9511,67.0061,27843.0
2019-09-30 14:30:00,85.41,85.41,85.28,85.33,22658.0,67.0061,67.0061,66.9041,66.9433,22658.0
2019-09-30 14:40:00,85.32,85.48,85.31,85.47,34770.0,66.9354,67.061,66.9276,67.0531,34770.0
2019-09-30 14:50:00,85.45,85.47,85.35,85.39,29070.0,67.0374,67.0531,66.959,66.9904,29070.0
2019-09-30 15:00:00,85.4,85.47,85.33,85.45,37733.0,66.9982,67.0531,66.9433,67.0374,37733.0
2019-09-30 15:10:00,85.46,85.56,85.43,85.51,50866.0,67.0453,67.1237,67.0217,67.0845,50866.0
2019-09-30 15:20:00,85.51,85.51,85.31,85.34,37588.0,67.0845,67.0845,66.9276,66.9511,37588.0
2019-09-30 15:30:00,85.34,85.38,85.27,85.36,46424.0,66.9511,66.9825,66.8962,66.9668,46424.0
2019-09-30 15:40:00,85.35,85.47,85.32,85.43,85443.0,66.959,67.0531,66.9354,67.0217,85443.0
2019-09-30 15:50:00,85.39,85.46,85.22,85.27,288900.0,66.9904,67.0453,66.857,66.8962,288900.0
2019-10-01 09:30:00,85.64,85.75,84.83,85.63,97585.0,67.1865,67.2728,66.551,67.1787,97585.0
2019-10-01 09:40:00,85.63,85.96,85.54,85.92,66348.0,67.1787,67.4375,67.108,67.4062,66348.0
2019-10-01 09:50:00,85.92,85.98,85.64,85.71,32459.0,67.4062,67.4532,67.1865,67.2414,32459.0
2019-10-01 10:00:00,85.62,85.75,84.56,84.56,68775.0,67.1708,67.2728,66.3392,66.3392,68775.0
2019-10-01 10:10:00,84.59,84.89,84.45,84.74,46633.0,66.3627,66.5981,66.2529,66.4804,46633.0
2019-10-01 10:20:00,84.64,84.85,84.51,84.85,33965.0,66.402,66.5667,66.3,66.5667,33965.0
2019-10-01 10:30:00,84.82,84.99,84.7,84.99,43230.0,66.5432,66.6766,66.449,66.6766,43230.0
2019-10-01 10:40:00,84.98,85.35,84.87,85.15,70249.0,66.6687,66.959,66.5824,66.8021,70249.0
2019-10-01 10:50:00,85.09,85.32,84.94,85.09,189253.0,66.755,66.9354,66.6373,66.755,189253.0
2019-10-01 11:00:00,85.09,85.55,85.0,85.55,120140.0,66.755,67.1159,66.6844,67.1159,120140.0
2019-10-01 11:10:00,85.55,85.56,85.01,85.04,60204.0,67.1159,67.1237,66.6922,66.7158,60204.0
2019-10-01 11:20:00,85.01,85.38,85.01,85.34,48831.0,66.6922,66.9825,66.6922,66.9511,48831.0
2019-10-01 11:30:00,85.32,85.36,85.16,85.23,29086.0,66.9354,66.9668,66.8099,66.8648,29086.0
2019-10-01 11:40:00,85.23,85.24,85.08,85.17,29392.0,66.8648,66.8727,66.7472,66.8178,29392.0
2019-10-01 11:50:00,85.17,85.26,85.06,85.21,38276.0,66.8178,66.8884,66.7315,66.8492,38276.0
2019-10-01 12:00:00,85.22,85.28,84.9,84.91,53494.0,66.857,66.9041,66.6059,66.6138,53494.0
2019-10-01 12:10:00,84.87,85.12,84.75,84.94,64021.0,66.5824,66.7785,66.4883,66.6373,64021.0
2019-10-01 12:20:00,84.94,85.03,84.8,84.8,21324.0,66.6373,66.7079,66.5275,66.5275,21324.0
2019-10-01 12:30:00,84.8,84.92,84.74,84.8,27123.0,66.5275,66.6216,66.4804,66.5275,27123.0
2019-10-01 12:40:00,84.79,85.09,84.79,85.0,29638.0,66.5197,66.755,66.5197,66.6844,29638.0
2019-10-01 12:50:00,85.0,85.11,84.85,84.87,38558.0,66.6844,66.7707,66.5667,66.5824,38558.0
2019-10-01 13:00:00,84.86,84.87,84.72,84.79,33215.0,66.5746,66.5824,66.4647,66.5197,33215.0
2019-10-01 13:10:00,84.78,84.8,84.6,84.63,23382.0,66.5118,66.5275,66.3706,66.3941,23382.0
2019-10-01 13:20:00,84.65,84.68,84.54,84.66,25522.0,66.4098,66.4334,66.3235,66.4177,25522.0
2019-10-01 13:30:00,84.65,84.78,84.49,84.77,65795.0,66.4098,66.5118,66.2843,66.504,65795.0
2019-10-01 13:40:00,84.77,84.94,84.68,84.92,40942.0,66.504,66.6373,66.4334,66.6216,40942.0
2019-10-01 13:50:00,84.91,85.04,84.67,84.8,49388.0,66.6138,66.7158,66.4255,66.5275,49388.0
2019-10-01 14:00:00,84.8,84.89,84.7,84.81,36720.0,66.5275,66.5981,66.449,66.5353,36720.0
2019-10-01 14:10:00,84.83,85.16,84.8,85.13,75979.0,66.551,66.8099,66.5275,66.7864,75979.0
2019-10-01 14:20:00,85.16,85.52,85.16,85.52,56464.0,66.8099,67.0924,66.8099,67.0924,56464.0
2019-10-01 14:30:00,85.52,85.94,85.51,85.79,92994.0,67.0924,67.4219,67.0845,67.3042,92994.0
2019-10-01 14:40:00,85.8,85.92,85.65,85.81,56249.0,67.312,67.4062,67.1943,67.3199,56249.0
2019-10-01 14:50:00,85.81,85.84,85.74,85.8,42268.0,67.3199,67.3434,67.2649,67.312,42268.0
2019-10-01 15:00:00,85.77,85.87,85.7,85.85,41033.0,67.2885,67.3669,67.2336,67.3512,41033.0
2019-10-01 15:10:00,85.83,85.83,85.48,85.54,46052.0,67.3356,67.3356,67.061,67.108,46052.0
2019-10-01 15:20:00,85.54,85.66,85.43,85.63,45835.0,67.108,67.2022,67.0217,67.1787,45835.0
2019-10-01 15:30:00,85.62,85.62,85.34,85.42,63008.0,67.1708,67.1708,66.9511,67.0139,63008.0
2019-10-01 15:40:00,85.44,85.52,85.33,85.43,55100.0,67.0296,67.0924,66.9433,67.0217,55100.0
2019-10-01 15:50:00,85.43,85.48,85.22,85.23,178517.0,67.0217,67.061,66.857,66.8648,178517.0
2019-10-02 09:30:00,84.4,84.4,83.04,83.29,124396.0,66.2137,66.2137,65.1467,65.3429,124396.0
2019-10-02 09:40:00,83.24,83.96,83.17,83.61,49847.0,65.3036,65.8685,65.2487,65.5939,49847.0
2019-10-02 09:50:00,83.6,83.6,82.83,82.96,79560.0,65.5861,65.5861,64.982,65.084,79560.0
2019-10-02 10:00:00,82.95,83.35,82.8,83.23,67334.0,65.0761,65.3899,64.9585,65.2958,67334.0
2019-10-02 10:10:00,83.23,83.49,83.15,83.3,90664.0,65.2958,65.4998,65.233,65.3507,90664.0
2019-10-02 10:20:00,83.29,83.63,83.28,83.43,45783.0,65.3429,65.6096,65.335,65.4527,45783.0
2019-10-02 10:30:00,83.42,83.43,82.98,83.28,104860.0,65.4449,65.4527,65.0997,65.335,104860.0
2019-10-02 10:40:00,83.26,83.58,83.18,83.24,91830.0,65.3193,65.5704,65.2566,65.3036,91830.0
2019-10-02 10:50:00,83.2,83.72,83.16,83.59,50300.0,65.2723,65.6802,65.2409,65.5782,50300.0
2019-10-02 11:00:00,83.59,83.89,83.55,83.69,52130.0,65.5782,65.8136,65.5468,65.6567,52130.0
2019-10-02 11:10:00,83.65,83.69,83.37,83.56,55870.0,65.6253,65.6567,65.4056,65.5547,55870.0
2019-10-02 11:20:00,83.59,83.65,83.21,83.26,48264.0,65.5782,65.6253,65.2801,65.3193,48264.0
2019-10-02 11:30:00,83.26,83.35,83.0,83.17,33631.0,65.3193,65.3899,65.1154,65.2487,33631.0
2019-10-02 11:40:00,83.13,83.21,82.91,82.97,20845.0,65.2173,65.2801,65.0447,65.0918,20845.0
2019-10-02 11:50:00,83.0,83.12,82.94,83.09,23036.0,65.1154,65.2095,65.0683,65.186,23036.0
2019-10-02 12:00:00,83.07,83.07,82.89,82.9,24614.0,65.1703,65.1703,65.0291,65.0369,24614.0
2019-10-02 12:10:00,82.9,82.93,82.67,82.67,27651.0,65.0369,65.0604,64.8565,64.8565,27651.0
2019-10-02 12:20:00,82.66,82.73,82.58,82.7,34832.0,64.8486,64.9035,64.7859,64.88,34832.0
2019-10-02 12:30:00,82.7,82.74,82.47,82.52,19258.0,64.88,64.9114,64.6996,64.7388,19258.0
2019-10-02 12:40:00,82.52,82.63,82.43,82.6,34598.0,64.7388,64.8251,64.6682,64.8015,34598.0
2019-10-02 12:50:00,82.6,82.63,82.45,82.58,26695.0,64.8015,64.8251,64.6839,64.7859,26695.0
2019-10-02 13:00:00,82.53,82.71,82.48,82.69,32682.0,64.7466,64.8878,64.7074,64.8722,32682.0
2019-10-02 13:10:00,82.68,82.79,82.63,82.7,14435.0,64.8643,64.9506,64.8251,64.88,14435.0
2019-10-02 13:20:00,82.7,82.77,82.65,82.73,19474.0,64.88,64.9349,64.8408,64.9035,19474.0
2019-10-02 13:30:00,82.73,82.73,82.53,82.54,30042.0,64.9035,64.9035,64.7466,64.7545,30042.0
2019-10-02 13:40:00,82.57,82.61,82.45,82.45,22007.0,64.778,64.8094,64.6839,64.6839,22007.0
2019-10-02 13:50:00,82.47,82.51,82.32,82.44,44269.0,64.6996,64.7309,64.5819,64.676,44269.0
2019-10-02 14:00:00,82.45,82.49,82.27,82.39,37176.0,64.6839,64.7153,64.5427,64.6368,37176.0
2019-10-02 14:10:00,82.38,82.48,82.29,82.47,23854.0,64.629,64.7074,64.5583,64.6996,23854.0
2019-10-02 14:20:00,82.46,82.51,82.42,82.45,28321.0,64.6917,64.7309,64.6603,64.6839,28321.0
2019-10-02 14:30:00,82.44,82.51,82.39,82.51,21491.0,64.676,64.7309,64.6368,64.7309,21491.0
2019-10-02 14:40:00,82.51,82.74,82.47,82.7,22858.0,64.7309,64.9114,64.6996,64.88,22858.0
2019-10-02 14:50:00,82.67,82.7,82.45,82.63,28812.0,64.8565,64.88,64.6839,64.8251,28812.0
2019-10-02 15:00:00,82.65,82.71,82.54,82.61,34838.0,64.8408,64.8878,64.7545,64.8094,34838.0
2019-10-02 15:10:00,82.62,82.77,82.6,82.75,37604.0,64.8172,64.9349,64.8015,64.9192,37604.0
2019-10-02 15:20:00,82.73,82.88,82.68,82.68,39778.0,64.9035,65.0212,64.8643,64.8643,39778.0
2019-10-02 15:30:00,82.68,82.87,82.63,82.78,45365.0,64.8643,65.0134,64.8251,64.9428,45365.0
2019-10-02 15:40:00,82.79,82.85,82.54,82.56,66929.0,64.9506,64.9977,64.7545,64.7702,66929.0
2019-10-02 15:50:00,82.56,82.82,82.46,82.81,192259.0,64.7702,64.9741,64.6917,64.9663,192259.0
2019-10-03 09:30:00,82.29,82.76,81.6,82.62,73390.0,64.5583,64.9271,64.017,64.8172,73390.0
2019-10-03 09:40:00,82.48,82.96,82.48,82.68,33965.0,64.7074,65.084,64.7074,64.8643,33965.0
2019-10-03 09:50:00,82.7,82.97,82.61,82.65,47021.0,64.88,65.0918,64.8094,64.8408,47021.0
2019-10-03 10:00:00,82.58,82.69,81.58,81.58,72598.0,64.7859,64.8722,64.0013,64.0013,72598.0
2019-10-03 10:10:00,81.62,81.62,81.3,81.58,98384.0,64.0327,64.0327,63.7817,64.0013,98384.0
2019-10-03 10:20:00,81.58,81.86,81.31,81.79,75896.0,64.0013,64.221,63.7895,64.1661,75896.0
2019-10-03 10:30:00,81.7,81.9,81.64,81.74,32890.0,64.0955,64.2524,64.0484,64.1269,32890.0
2019-10-03 10:40:00,81.7,81.74,81.36,81.46,21674.0,64.0955,64.1269,63.8287,63.9072,21674.0
2019-10-03 10:50:00,81.48,81.99,81.41,81.97,21499.0,63.9229,64.323,63.868,64.3073,21499.0
2019-10-03 11:00:00,81.94,82.35,81.91,82.3,33442.0,64.2838,64.6054,64.2602,64.5662,33442.0
2019-10-03 11:10:00,82.27,82.67,82.18,82.63,75653.0,64.5427,64.8565,64.472,64.8251,75653.0
2019-10-03 11:20:00,82.6,82.63,82.11,82.3,41939.0,64.8015,64.8251,64.4171,64.5662,41939.0
2019-10-03 11:30:00,82.3,82.44,82.11,82.19,23843.0,64.5662,64.676,64.4171,64.4799,23843.0
2019-10-03 11:40:00,82.14,82.22,82.04,82.21,63759.0,64.4407,64.5034,64.3622,64.4956,63759.0
2019-10-03 11:50:00,82.23,82.32,82.17,82.21,14679.0,64.5113,64.5819,64.4642,64.4956,14679.0
2019-10-03 12:00:00,82.2,82.63,82.18,82.53,17999.0,64.4877,64.8251,64.472,64.7466,17999.0
2019-10-03 12:10:00,82.55,82.61,82.38,82.44,16282.0,64.7623,64.8094,64.629,64.676,16282.0
2019-10-03 12:20:00,82.44,82.71,82.37,82.63,26138.0,64.676,64.8878,64.6211,64.8251,26138.0
2019-10-03 12:30:00,82.65,82.76,82.64,82.73,14232.0,64.8408,64.9271,64.8329,64.9035,14232.0
2019-10-03 12:40:00,82.75,82.89,82.68,82.84,28238.0,64.9192,65.0291,64.8643,64.9898,28238.0
2019-10-03 12:50:00,82.84,83.01,82.79,82.94,22489.0,64.9898,65.1232,64.9506,65.0683,22489.0
2019-10-03 13:00:00,83.01,83.02,82.82,82.87,24319.0,65.1232,65.131,64.9741,65.0134,24319.0
2019-10-03 13:10:00,82.87,82.9,82.66,82.86,21400.0,65.0134,65.0369,64.8486,65.0055,21400.0
2019-10-03 13:20:00,82.85,83.08,82.84,83.0,22411.0,64.9977,65.1781,64.9898,65.1154,22411.0
2019-10-03 13:30:00,83.02,83.07,82.91,82.96,25646.0,65.131,65.1703,65.0447,65.084,25646.0
2019-10-03 13:40:00,82.98,83.3,82.98,83.3,31102.0,65.0997,65.3507,65.0997,65.3507,31102.0
2019-10-03 13:50:00,83.3,83.34,83.25,83.3,23630.0,65.3507,65.3821,65.3115,65.3507,23630.0
2019-10-03 14:00:00,83.3,83.34,83.23,83.32,24365.0,65.3507,65.3821,65.2958,65.3664,24365.0
2019-10-03 14:10:00,83.32,83.4,83.27,83.36,26984.0,65.3664,65.4292,65.3272,65.3978,26984.0
2019-10-03 14:20:00,83.38,83.56,83.36,83.54,35693.0,65.4135,65.5547,65.3978,65.539,35693.0
2019-10-03 14:30:00,83.54,83.58,83.23,83.31,52919.0,65.539,65.5704,65.2958,65.3586,52919.0
2019-10-03 14:40:00,83.31,83.46,83.31,83.44,45560.0,65.3586,65.4762,65.3586,65.4605,45560.0
2019-10-03 14:50:00,83.47,83.53,83.31,83.47,38425.0,65.4841,65.5312,65.3586,65.4841,38425.0
2019-10-03 15:00:00,83.48,83.51,83.39,83.48,49941.0,65.4919,65.5155,65.4213,65.4919,49941.0
2019-10-03 15:10:00,83.46,83.51,83.28,83.36,43025.0,65.4762,65.5155,65.335,65.3978,43025.0
2019-10-03 15:20:00,83.35,83.39,83.27,83.39,46321.0,65.3899,65.4213,65.3272,65.4213,46321.0
2019-10-03 15:30:00,83.4,83.4,83.28,83.36,128391.0,65.4292,65.4292,65.335,65.3978,128391.0
2019-10-03 15:40:00,83.35,83.47,83.2,83.24,85842.0,65.3899,65.4841,65.2723,65.3036,85842.0
2019-10-03 15:50:00,83.21,83.57,83.16,83.57,144471.0,65.2801,65.5625,65.2409,65.5625,144471.0
2019-10-04 09:30:00,83.92,84.31,83.75,83.9,65777.0,65.8371,66.1431,65.7037,65.8214,65777.0
2019-10-04 09:40:00,83.9,84.37,83.84,84.08,21529.0,65.8214,66.1902,65.7744,65.9626,21529.0
2019-10-04 09:50:00,84.07,84.14,83.88,84.09,15057.0,65.9548,66.0097,65.8057,65.9705,15057.0
2019-10-04 10:00:00,84.09,84.34,84.05,84.14,38923.0,65.9705,66.1666,65.9391,66.0097,38923.0
2019-10-04 10:10:00,84.12,84.17,83.89,84.13,17702.0,65.994,66.0332,65.8136,66.0019,17702.0
2019-10-04 10:20:00,84.11,84.11,83.64,83.65,60065.0,65.9862,65.9862,65.6175,65.6253,60065.0
2019-10-04 10:30:00,83.6,83.77,83.45,83.58,23312.0,65.5861,65.7194,65.4684,65.5704,23312.0
2019-10-04 10:40:00,83.62,83.77,83.55,83.74,16880.0,65.6018,65.7194,65.5468,65.6959,16880.0
2019-10-04 10:50:00,83.68,83.85,83.68,83.73,9889.0,65.6488,65.7822,65.6488,65.6881,9889.0
2019-10-04 11:00:00,83.74,83.94,83.67,83.86,22668.0,65.6959,65.8528,65.641,65.79,22668.0
2019-10-04 11:10:00,83.84,84.04,83.8,84.02,15399.0,65.7744,65.9313,65.743,65.9156,15399.0
2019-10-04 11:20:00,83.98,84.11,83.97,84.06,17192.0,65.8842,65.9862,65.8763,65.947,17192.0
2019-10-04 11:30:00,84.08,84.34,84.08,84.33,13510.0,65.9626,66.1666,65.9626,66.1588,13510.0
2019-10-04 11:40:00,84.34,84.34,84.07,84.11,13530.0,66.1666,66.1666,65.9548,65.9862,13530.0
2019-10-04 11:50:00,84.18,84.21,84.0,84.11,15485.0,66.0411,66.0646,65.8999,65.9862,15485.0
2019-10-04 12:00:00,84.11,84.16,83.91,83.95,30502.0,65.9862,66.0254,65.8293,65.8607,30502.0
2019-10-04 12:10:00,83.93,83.93,83.76,83.78,18000.0,65.845,65.845,65.7116,65.7273,18000.0
2019-10-04 12:20:00,83.73,84.05,83.73,84.0,24763.0,65.6881,65.9391,65.6881,65.8999,24763.0
2019-10-04 12:30:00,84.02,84.02,83.85,83.93,13788.0,65.9156,65.9156,65.7822,65.845,13788.0
2019-10-04 12:40:00,83.93,83.97,83.72,83.77,11784.0,65.845,65.8763,65.6802,65.7194,11784.0
2019-10-04 12:50:00,83.75,83.82,83.64,83.72,17389.0,65.7037,65.7587,65.6175,65.6802,17389.0
2019-10-04 13:00:00,83.68,83.74,83.54,83.55,11622.0,65.6488,65.6959,65.539,65.5468,11622.0
2019-10-04 13:10:00,83.54,83.57,83.47,83.53,42538.0,65.539,65.5625,65.4841,65.5312,42538.0
2019-10-04 13:20:00,83.56,83.69,83.54,83.69,19998.0,65.5547,65.6567,65.539,65.6567,19998.0
2019-10-04 13:30:00,83.69,83.78,83.62,83.73,18087.0,65.6567,65.7273,65.6018,65.6881,18087.0
2019-10-04 13:40:00,83.74,83.79,83.56,83.58,42919.0,65.6959,65.7351,65.5547,65.5704,42919.0
2019-10-04 13:50:00,83.59,83.65,83.57,83.61,24403.0,65.5782,65.6253,65.5625,65.5939,24403.0
2019-10-04 14:00:00,83.61,83.69,83.59,83.68,27177.0,65.5939,65.6567,65.5782,65.6488,27177.0
2019-10-04 14:10:00,83.73,83.85,83.73,83.75,40748.0,65.6881,65.7822,65.6881,65.7037,40748.0
2019-10-04 14:20:00,83.76,83.83,83.72,83.82,28875.0,65.7116,65.7665,65.6802,65.7587,28875.0
2019-10-04 14:30:00,83.81,83.83,83.77,83.78,24307.0,65.7508,65.7665,65.7194,65.7273,24307.0
2019-10-04 14:40:00,83.79,83.83,83.76,83.78,25872.0,65.7351,65.7665,65.7116,65.7273,25872.0
2019-10-04 14:50:00,83.78,83.88,83.76,83.88,22175.0,65.7273,65.8057,65.7116,65.8057,22175.0
2019-10-04 15:00:00,83.88,84.04,83.85,84.04,31093.0,65.8057,65.9313,65.7822,65.9313,31093.0
2019-10-04 15:10:00,84.05,84.19,84.01,84.19,21423.0,65.9391,66.0489,65.9077,66.0489,21423.0
2019-10-04 15:20:00,84.19,84.31,84.16,84.28,39911.0,66.0489,66.1431,66.0254,66.1195,39911.0
2019-10-04 15:30:00,84.28,84.42,84.25,84.32,47696.0,66.1195,66.2294,66.096,66.1509,47696.0
2019-10-04 15:40:00,84.32,84.49,84.25,84.47,61123.0,66.1509,66.2843,66.096,66.2686,61123.0
2019-10-04 15:50:00,84.48,84.71,84.47,84.48,157436.0,66.2764,66.4569,66.2686,66.2764,157436.0
2019-10-07 09:30:00,84.73,84.73,84.21,84.22,83397.0,66.4726,66.4726,66.0646,66.0725,83397.0
2019-10-07 09:40:00,84.19,84.22,83.69,83.93,33332.0,66.0489,66.0725,65.6567,65.845,33332.0
2019-10-07 09:50:00,84.02,84.1,83.69,83.71,31670.0,65.9156,65.9783,65.6567,65.6724,31670.0
2019-10-07 10:00:00,83.72,83.93,83.48,83.86,38761.0,65.6802,65.845,65.4919,65.79,38761.0
2019-10-07 10:10:00,83.82,83.9,83.62,83.62,31497.0,65.7587,65.8214,65.6018,65.6018,31497.0
2019-10-07 10:20:00,83.63,83.79,83.6,83.7,33300.0,65.6096,65.7351,65.5861,65.6645,33300.0
2019-10-07 10:30:00,83.72,83.97,83.65,83.8,18596.0,65.6802,65.8763,65.6253,65.743,18596.0
2019-10-07 10:40:00,83.82,83.91,83.73,83.87,29891.0,65.7587,65.8293,65.6881,65.7979,29891.0
2019-10-07 10:50:00,83.89,83.97,83.73,83.81,83976.0,65.8136,65.8763,65.6881,65.7508,83976.0
2019-10-07 11:00:00,83.81,84.2,83.76,84.15,35638.0,65.7508,66.0568,65.7116,66.0176,35638.0
2019-10-07 11:10:00,84.16,84.16,84.0,84.02,20877.0,66.0254,66.0254,65.8999,65.9156,20877.0
2019-10-07 11:20:00,84.06,84.23,84.0,84.19,20919.0,65.947,66.0803,65.8999,66.0489,20919.0
2019-10-07 11:30:00,84.2,84.2,84.0,84.04,14747.0,66.0568,66.0568,65.8999,65.9313,14747.0
2019-10-07 11:40:00,84.0,84.09,83.88,83.9,17429.0,65.8999,65.9705,65.8057,65.8214,17429.0
2019-10-07 11:50:00,83.9,84.07,83.8,84.05,27443.0,65.8214,65.9548,65.743,65.9391,27443.0
2019-10-07 12:00:00,84.05,84.05,83.82,83.85,16947.0,65.9391,65.9391,65.7587,65.7822,16947.0
2019-10-07 12:10:00,83.83,83.92,83.75,83.82,26911.0,65.7665,65.8371,65.7037,65.7587,26911.0
2019-10-07 12:20:00,83.82,83.91,83.76,83.83,14675.0,65.7587,65.8293,65.7116,65.7665,14675.0
2019-10-07 12:30:00,83.83,83.91,83.77,83.87,42104.0,65.7665,65.8293,65.7194,65.7979,42104.0
2019-10-07 12:40:00,83.87,84.06,83.86,83.93,26228.0,65.7979,65.947,65.79,65.845,26228.0
2019-10-07 12:50:00,83.92,83.94,83.78,83.81,15822.0,65.8371,65.8528,65.7273,65.7508,15822.0
2019-10-07 13:00:00,83.8,83.92,83.71,83.72,21946.0,65.743,65.8371,65.6724,65.6802,21946.0
2019-10-07 13:10:00,83.71,83.76,83.63,83.63,19905.0,65.6724,65.7116,65.6096,65.6096,19905.0
2019-10-07 13:20:00,83.62,83.72,83.61,83.71,23444.0,65.6018,65.6802,65.5939,65.6724,23444.0
2019-10-07 13:30:00,83.7,84.04,83.7,83.97,42281.0,65.6645,65.9313,65.6645,65.8763,42281.0
2019-10-07 13:40:00,83.98,84.02,83.9,83.95,21462.0,65.8842,65.9156,65.8214,65.8607,21462.0
2019-10-07 13:50:00,83.94,83.99,83.87,83.97,21210.0,65.8528,65.892,65.7979,65.8763,21210.0
2019-10-07 14:00:00,83.99,84.05,83.81,83.85,36647.0,65.892,65.9391,65.7508,65.7822,36647.0
2019-10-07 14:10:00,83.87,83.9,83.7,83.9,22881.0,65.7979,65.8214,65.6645,65.8214,22881.0
2019-10-07 14:20:00,83.89,83.89,83.7,83.79,28323.0,65.8136,65.8136,65.6645,65.7351,28323.0
2019-10-07 14:30:00,83.8,83.81,83.58,83.62,32031.0,65.743,65.7508,65.5704,65.6018,32031.0
2019-10-07 14:40:00,83.61,83.69,83.56,83.66,18909.0,65.5939,65.6567,65.5547,65.6331,18909.0
2019-10-07 14:50:00,83.64,83.78,83.52,83.77,18761.0,65.6175,65.7273,65.5233,65.7194,18761.0
2019-10-07 15:00:00,83.78,83.78,83.59,83.66,32323.0,65.7273,65.7273,65.5782,65.6331,32323.0
2019-10-07 15:10:00,83.65,83.78,83.58,83.69,19576.0,65.6253,65.7273,65.5704,65.6567,19576.0
2019-10-07 15:20:00,83.69,83.69,83.48,83.51,33716.0,65.6567,65.6567,65.4919,65.5155,33716.0
2019-10-07 15:30:00,83.5,83.82,83.5,83.82,40669.0,65.5076,65.7587,65.5076,65.7587,40669.0
2019-10-07 15:40:00,83.79,83.85,83.58,83.59,46669.0,65.7351,65.7822,65.5704,65.5782,46669.0
2019-10-07 15:50:00,83.58,83.74,83.42,83.43,157219.0,65.5704,65.6959,65.4449,65.4527,157219.0
2019-10-08 09:30:00,82.72,83.08,82.26,82.89,84717.0,64.8957,65.1781,64.5348,65.0291,84717.0
2019-10-08 09:40:00,82.98,83.18,82.71,83.18,85769.0,65.0997,65.2566,64.8878,65.2566,85769.0
2019-10-08 09:50:00,83.16,83.65,83.12,83.57,52348.0,65.2409,65.6253,65.2095,65.5625,52348.0
2019-10-08 10:00:00,83.58,83.72,83.43,83.72,61197.0,65.5704,65.6802,65.4527,65.6802,61197.0
2019-10-08 10:10:00,83.78,83.87,83.54,83.83,89031.0,65.7273,65.7979,65.539,65.7665,89031.0
2019-10-08 10:20:00,83.81,83.92,83.44,83.58,37588.0,65.7508,65.8371,65.4605,65.5704,37588.0
2019-10-08 10:30:00,83.56,83.62,83.06,83.22,103893.0,65.5547,65.6018,65.1624,65.288,103893.0
2019-10-08 10:40:00,83.3,83.55,83.26,83.42,27564.0,65.3507,65.5468,65.3193,65.4449,27564.0
2019-10-08 10:50:00,83.39,83.66,83.32,83.57,35904.0,65.4213,65.6331,65.3664,65.5625,35904.0
2019-10-08 11:00:00,83.58,83.62,83.38,83.41,31690.0,65.5704,65.6018,65.4135,65.437,31690.0
2019-10-08 11:10:00,83.4,83.6,83.37,83.49,18714.0,65.4292,65.5861,65.4056,65.4998,18714.0
2019-10-08 11:20:00,83.48,83.49,83.32,83.36,28880.0,65.4919,65.4998,65.3664,65.3978,28880.0
2019-10-08 11:30:00,83.34,83.37,83.16,83.24,25077.0,65.3821,65.4056,65.2409,65.3036,25077.0
2019-10-08 11:40:00,83.24,83.31,83.14,83.26,40957.0,65.3036,65.3586,65.2252,65.3193,40957.0
2019-10-08 11:50:00,83.28,83.62,83.21,83.47,53270.0,65.335,65.6018,65.2801,65.4841,53270.0
2019-10-08 12:00:00,83.44,83.5,83.34,83.48,32385.0,65.4605,65.5076,65.3821,65.4919,32385.0
2019-10-08 12:10:00,83.51,83.57,83.45,83.56,22428.0,65.5155,65.5625,65.4684,65.5547,22428.0
2019-10-08 12:20:00,83.6,83.64,83.52,83.62,18152.0,65.5861,65.6175,65.5233,65.6018,18152.0
2019-10-08 12:30:00,83.62,83.7,83.57,83.64,29732.0,65.6018,65.6645,65.5625,65.6175,29732.0
2019-10-08 12:40:00,83.63,84.07,83.63,83.99,28996.0,65.6096,65.9548,65.6096,65.892,28996.0
2019-10-08 12:50:00,83.97,83.98,83.68,83.75,15695.0,65.8763,65.8842,65.6488,65.7037,15695.0
2019-10-08 13:00:00,83.76,83.77,83.55,83.63,28004.0,65.7116,65.7194,65.5468,65.6096,28004.0
2019-10-08 13:10:00,83.64,83.86,83.58,83.85,19931.0,65.6175,65.79,65.5704,65.7822,19931.0
2019-10-08 13:20:00,83.87,84.03,83.83,84.03,28858.0,65.7979,65.9234,65.7665,65.9234,28858.0
2019-10-08 13:30:00,84.03,84.11,84.02,84.08,40329.0,65.9234,65.9862,65.9156,65.9626,40329.0
2019-10-08 13:40:00,84.08,84.24,84.08,84.22,28810.0,65.9626,66.0882,65.9626,66.0725,28810.0
2019-10-08 13:50:00,84.21,84.25,84.1,84.12,30374.0,66.0646,66.096,65.9783,65.994,30374.0
2019-10-08 14:00:00,84.1,84.12,83.97,84.04,19076.0,65.9783,65.994,65.8763,65.9313,19076.0
2019-10-08 14:10:00,84.02,84.1,84.01,84.02,17403.0,65.9156,65.9783,65.9077,65.9156,17403.0
2019-10-08 14:20:00,84.02,84.15,83.92,84.03,35576.0,65.9156,66.0176,65.8371,65.9234,35576.0
2019-10-08 14:30:00,84.01,84.33,83.98,84.16,34333.0,65.9077,66.1588,65.8842,66.0254,34333.0
2019-10-08 14:40:00,84.14,84.35,84.09,84.29,28415.0,66.0097,66.1745,65.9705,66.1274,28415.0
2019-10-08 14:50:00,84.3,84.32,83.75,83.99,48633.0,66.1352,66.1509,65.7037,65.892,48633.0
2019-10-08 15:00:00,83.97,84.13,83.71,83.8,42504.0,65.8763,66.0019,65.6724,65.743,42504.0
2019-10-08 15:10:00,83.84,84.04,83.67,84.04,50879.0,65.7744,65.9313,65.641,65.9313,50879.0
2019-10-08 15:20:00,84.03,84.09,83.88,83.93,41331.0,65.9234,65.9705,65.8057,65.845,41331.0
2019-10-08 15:30:00,83.94,84.09,83.74,83.74,67068.0,65.8528,65.9705,65.6959,65.6959,67068.0
2019-10-08 15:40:00,83.77,83.82,83.65,83.74,119793.0,65.7194,65.7587,65.6253,65.6959,119793.0
2019-10-08 15:50:00,83.73,83.78,83.31,83.32,230353.0,65.6881,65.7273,65.3586,65.3664,230353.0
2019-10-09 09:30:00,84.5,85.78,83.92,85.74,142075.0,66.2921,67.2963,65.8371,67.2649,142075.0
2019-10-09 09:40:00,85.68,85.99,85.37,85.99,99639.0,67.2179,67.4611,66.9747,67.4611,99639.0
2019-10-09 09:50:00,85.95,85.99,85.37,85.59,50483.0,67.4297,67.4611,66.9747,67.1473,50483.0
2019-10-09 10:00:00,85.59,85.68,85.41,85.56,52420.0,67.1473,67.2179,67.0061,67.1237,52420.0
2019-10-09 10:10:00,85.58,85.75,85.42,85.73,82475.0,67.1394,67.2728,67.0139,67.2571,82475.0
2019-10-09 10:20:00,85.73,85.74,85.44,85.64,34169.0,67.2571,67.2649,67.0296,67.1865,34169.0
2019-10-09 10:30:00,85.64,85.78,85.45,85.67,63116.0,67.1865,67.2963,67.0374,67.21,63116.0
2019-10-09 10:40:00,85.65,86.13,85.64,86.05,258240.0,67.1943,67.5709,67.1865,67.5082,258240.0
2019-10-09 10:50:00,86.06,86.09,85.77,85.97,50736.0,67.516,67.5395,67.2885,67.4454,50736.0
2019-10-09 11:00:00,86.0,86.04,85.85,85.96,40330.0,67.4689,67.5003,67.3512,67.4375,40330.0
2019-10-09 11:10:00,85.97,86.04,85.81,86.04,77664.0,67.4454,67.5003,67.3199,67.5003,77664.0
2019-10-09 11:20:00,86.03,86.04,85.7,85.77,43130.0,67.4925,67.5003,67.2336,67.2885,43130.0
2019-10-09 11:30:00,85.76,85.82,85.61,85.78,30543.0,67.2806,67.3277,67.163,67.2963,30543.0
2019-10-09 11:40:00,85.76,85.86,85.68,85.8,28134.0,67.2806,67.3591,67.2179,67.312,28134.0
2019-10-09 11:50:00,85.8,85.8,85.62,85.72,20709.0,67.312,67.312,67.1708,67.2493,20709.0
2019-10-09 12:00:00,85.74,85.98,85.72,85.98,30368.0,67.2649,67.4532,67.2493,67.4532,30368.0
2019-10-09 12:10:00,85.97,85.98,85.84,85.88,22006.0,67.4454,67.4532,67.3434,67.3748,22006.0
2019-10-09 12:20:00,85.89,85.95,85.82,85.83,26140.0,67.3826,67.4297,67.3277,67.3356,26140.0
2019-10-09 12:30:00,85.82,85.83,85.72,85.78,19737.0,67.3277,67.3356,67.2493,67.2963,19737.0
2019-10-09 12:40:00,85.75,85.77,85.6,85.72,20322.0,67.2728,67.2885,67.1551,67.2493,20322.0
2019-10-09 12:50:00,85.71,85.71,85.63,85.69,17824.0,67.2414,67.2414,67.1787,67.2257,17824.0
2019-10-09 13:00:00,85.71,85.85,85.45,85.5,22755.0,67.2414,67.3512,67.0374,67.0767,22755.0
2019-10-09 13:10:00,85.52,85.58,85.38,85.42,25763.0,67.0924,67.1394,66.9825,67.0139,25763.0
2019-10-09 13:20:00,85.38,85.38,85.17,85.22,70117.0,66.9825,66.9825,66.8178,66.857,70117.0
2019-10-09 13:30:00,85.22,85.42,85.22,85.27,32339.0,66.857,67.0139,66.857,66.8962,32339.0
2019-10-09 13:40:00,85.26,85.43,85.25,85.4,28377.0,66.8884,67.0217,66.8805,66.9982,28377.0
2019-10-09 13:50:00,85.39,85.43,85.3,85.41,24560.0,66.9904,67.0217,66.9198,67.0061,24560.0
2019-10-09 14:00:00,85.38,85.54,85.36,85.41,34703.0,66.9825,67.108,66.9668,67.0061,34703.0
2019-10-09 14:10:00,85.42,85.51,85.37,85.51,22546.0,67.0139,67.0845,66.9747,67.0845,22546.0
2019-10-09 14:20:00,85.5,85.57,85.33,85.48,24984.0,67.0767,67.1316,66.9433,67.061,24984.0
2019-10-09 14:30:00,85.47,85.51,85.41,85.5,24356.0,67.0531,67.0845,67.0061,67.0767,24356.0
2019-10-09 14:40:00,85.5,85.61,85.48,85.58,28564.0,67.0767,67.163,67.061,67.1394,28564.0
2019-10-09 14:50:00,85.58,85.72,85.55,85.65,21934.0,67.1394,67.2493,67.1159,67.1943,21934.0
2019-10-09 15:00:00,85.63,85.68,85.52,85.59,25434.0,67.1787,67.2179,67.0924,67.1473,25434.0
2019-10-09 15:10:00,85.59,85.65,85.51,85.62,37811.0,67.1473,67.1943,67.0845,67.1708,37811.0
2019-10-09 15:20:00,85.61,85.63,85.49,85.55,23844.0,67.163,67.1787,67.0688,67.1159,23844.0
2019-10-09 15:30:00,85.55,85.59,85.47,85.57,66712.0,67.1159,67.1473,67.0531,67.1316,66712.0
2019-10-09 15:40:00,85.56,85.57,85.08,85.22,87485.0,67.1237,67.1316,66.7472,66.857,87485.0
2019-10-09 15:50:00,85.23,85.27,84.98,85.07,198439.0,66.8648,66.8962,66.6687,66.7393,198439.0
2019-10-10 09:30:00,85.1,85.46,84.88,85.26,89372.0,66.7629,67.0453,66.5903,66.8884,89372.0
2019-10-10 09:40:00,85.21,85.37,85.07,85.32,85173.0,66.8492,66.9747,66.7393,66.9354,85173.0
2019-10-10 09:50:00,85.42,85.71,85.24,85.62,96343.0,67.0139,67.2414,66.8727,67.1708,96343.0
2019-10-10 10:00:00,85.63,85.67,85.41,85.48,48956.0,67.1787,67.21,67.0061,67.061,48956.0
2019-10-10 10:10:00,85.5,85.58,85.38,85.44,32647.0,67.0767,67.1394,66.9825,67.0296,32647.0
2019-10-10 10:20:00,85.44,85.48,85.24,85.37,30142.0,67.0296,67.061,66.8727,66.9747,30142.0
2019-10-10 10:30:00,85.39,85.45,85.22,85.35,24541.0,66.9904,67.0374,66.857,66.959,24541.0
2019-10-10 10:40:00,85.38,85.43,85.19,85.21,28278.0,66.9825,67.0217,66.8335,66.8492,28278.0
2019-10-10 10:50:00,85.22,85.37,85.21,85.35,45097.0,66.857,66.9747,66.8492,66.959,45097.0
2019-10-10 11:00:00,85.33,85.7,85.32,85.67,111483.0,66.9433,67.2336,66.9354,67.21,111483.0
2019-10-10 11:10:00,85.68,85.88,85.64,85.77,47913.0,67.2179,67.3748,67.1865,67.2885,47913.0
2019-10-10 11:20:00,85.7,85.76,85.52,85.59,23057.0,67.2336,67.2806,67.0924,67.1473,23057.0
2019-10-10 11:30:00,85.59,85.78,85.56,85.7,27964.0,67.1473,67.2963,67.1237,67.2336,27964.0
2019-10-10 11:40:00,85.7,85.79,85.65,85.73,34171.0,67.2336,67.3042,67.1943,67.2571,34171.0
2019-10-10 11:50:00,85.73,85.78,85.56,85.69,28255.0,67.2571,67.2963,67.1237,67.2257,28255.0
2019-10-10 12:00:00,85.64,85.72,85.59,85.63,24641.0,67.1865,67.2493,67.1473,67.1787,24641.0
2019-10-10 12:10:00,85.61,85.7,85.58,85.62,17044.0,67.163,67.2336,67.1394,67.1708,17044.0
2019-10-10 12:20:00,85.58,85.71,85.47,85.62,110064.0,67.1394,67.2414,67.0531,67.1708,110064.0
2019-10-10 12:30:00,85.64,85.69,85.37,85.44,14730.0,67.1865,67.2257,66.9747,67.0296,14730.0
2019-10-10 12:40:00,85.38,85.5,85.36,85.43,13130.0,66.9825,67.0767,66.9668,67.0217,13130.0
2019-10-10 12:50:00,85.42,85.57,85.37,85.57,11313.0,67.0139,67.1316,66.9747,67.1316,11313.0
2019-10-10 13:00:00,85.56,85.56,85.42,85.49,22177.0,67.1237,67.1237,67.0139,67.0688,22177.0
2019-10-10 13:10:00,85.46,85.49,85.35,85.41,16406.0,67.0453,67.0688,66.959,67.0061,16406.0
2019-10-10 13:20:00,85.42,85.62,85.42,85.62,18237.0,67.0139,67.1708,67.0139,67.1708,18237.0
2019-10-10 13:30:00,85.58,85.58,85.35,85.4,43765.0,67.1394,67.1394,66.959,66.9982,43765.0
2019-10-10 13:40:00,85.41,85.75,85.41,85.73,17783.0,67.0061,67.2728,67.0061,67.2571,17783.0
2019-10-10 13:50:00,85.73,85.88,85.73,85.85,27367.0,67.2571,67.3748,67.2571,67.3512,27367.0
2019-10-10 14:00:00,85.84,85.9,85.47,85.58,53807.0,67.3434,67.3905,67.0531,67.1394,53807.0
2019-10-10 14:10:00,85.64,85.83,85.63,85.71,49487.0,67.1865,67.3356,67.1787,67.2414,49487.0
2019-10-10 14:20:00,85.7,85.81,85.7,85.75,46303.0,67.2336,67.3199,67.2336,67.2728,46303.0
2019-10-10 14:30:00,85.75,85.87,85.74,85.75,33084.0,67.2728,67.3669,67.2649,67.2728,33084.0
2019-10-10 14:40:00,85.76,85.81,85.7,85.75,32047.0,67.2806,67.3199,67.2336,67.2728,32047.0
2019-10-10 14:50:00,85.73,85.85,85.7,85.77,26846.0,67.2571,67.3512,67.2336,67.2885,26846.0
2019-10-10 15:00:00,85.76,85.84,85.74,85.84,31850.0,67.2806,67.3434,67.2649,67.3434,31850.0
2019-10-10 15:10:00,85.81,85.87,85.78,85.86,53603.0,67.3199,67.3669,67.2963,67.3591,53603.0
2019-10-10 15:20:00,85.87,86.08,85.87,86.07,88820.0,67.3669,67.5317,67.3669,67.5238,88820.0
2019-10-10 15:30:00,86.06,86.16,85.72,85.76,79327.0,67.516,67.5944,67.2493,67.2806,79327.0
2019-10-10 15:40:00,85.74,85.95,85.74,85.95,49558.0,67.2649,67.4297,67.2649,67.4297,49558.0
2019-10-10 15:50:00,85.95,86.13,85.72,85.86,212914.0,67.4297,67.5709,67.2493,67.3591,212914.0
2019-10-11 09:30:00,87.18,87.38,86.84,87.38,256113.0,68.3947,68.5516,68.1279,68.5516,256113.0
2019-10-11 09:40:00,87.36,87.62,87.34,87.54,383218.0,68.5359,68.7399,68.5202,68.6771,383218.0
2019-10-11 09:50:00,87.57,87.87,87.45,87.81,66339.0,68.7006,68.936,68.6065,68.8889,66339.0
2019-10-11 10:00:00,87.84,88.24,87.77,87.97,75174.0,68.9124,69.2263,68.8575,69.0144,75174.0
2019-10-11 10:10:00,88.02,88.06,87.78,87.81,35300.0,69.0537,69.085,68.8654,68.8889,35300.0
2019-10-11 10:20:00,87.79,87.87,87.52,87.87,44566.0,68.8732,68.936,68.6614,68.936,44566.0
2019-10-11 10:30:00,87.87,87.94,87.6,87.6,35607.0,68.936,68.9909,68.7242,68.7242,35607.0
2019-10-11 10:40:00,87.57,87.79,87.53,87.78,57708.0,68.7006,68.8732,68.6692,68.8654,57708.0
2019-10-11 10:50:00,87.79,87.82,87.64,87.7,34882.0,68.8732,68.8968,68.7555,68.8026,34882.0
2019-10-11 11:00:00,87.73,88.24,87.72,88.22,53073.0,68.8261,69.2263,68.8183,69.2106,53073.0
2019-10-11 11:10:00,88.22,88.39,88.18,88.34,59554.0,69.2106,69.3439,69.1792,69.3047,59554.0
2019-10-11 11:20:00,88.36,88.41,88.21,88.21,36426.0,69.3204,69.3596,69.2027,69.2027,36426.0
2019-10-11 11:30:00,88.22,88.51,88.21,88.35,82195.0,69.2106,69.4381,69.2027,69.3126,82195.0
2019-10-11 11:40:00,88.31,88.54,88.27,88.38,66376.0,69.2812,69.4616,69.2498,69.3361,66376.0
2019-10-11 11:50:00,88.37,88.39,88.17,88.21,26305.0,69.3282,69.3439,69.1713,69.2027,26305.0
2019-10-11 12:00:00,88.23,88.24,87.94,88.03,36886.0,69.2184,69.2263,68.9909,69.0615,36886.0
2019-10-11 12:10:00,88.02,88.3,88.02,88.3,35221.0,69.0537,69.2733,69.0537,69.2733,35221.0
2019-10-11 12:20:00,88.29,88.31,88.16,88.26,21750.0,69.2655,69.2812,69.1635,69.2419,21750.0
2019-10-11 12:30:00,88.28,88.35,87.95,88.13,33112.0,69.2576,69.3126,68.9987,69.14,33112.0
2019-10-11 12:40:00,88.17,88.27,88.08,88.24,20670.0,69.1713,69.2498,69.1007,69.2263,20670.0
2019-10-11 12:50:00,88.29,88.56,88.24,88.56,41426.0,69.2655,69.4773,69.2263,69.4773,41426.0
2019-10-11 13:00:00,88.57,88.63,88.46,88.47,26478.0,69.4851,69.5322,69.3988,69.4067,26478.0
2019-10-11 13:10:00,88.48,88.62,88.43,88.45,22455.0,69.4145,69.5244,69.3753,69.391,22455.0
2019-10-11 13:20:00,88.48,88.82,88.44,88.69,41841.0,69.4145,69.6813,69.3832,69.5793,41841.0
2019-10-11 13:30:00,88.61,88.7,88.49,88.64,17662.0,69.5165,69.5871,69.4224,69.5401,17662.0
2019-10-11 13:40:00,88.65,88.81,88.65,88.78,44272.0,69.5479,69.6734,69.5479,69.6499,44272.0
2019-10-11 13:50:00,88.81,88.83,88.68,88.69,21551.0,69.6734,69.6891,69.5714,69.5793,21551.0
2019-10-11 14:00:00,88.7,88.77,88.57,88.57,24117.0,69.5871,69.6421,69.4851,69.4851,24117.0
2019-10-11 14:10:00,88.58,88.58,88.25,88.39,36920.0,69.493,69.493,69.2341,69.3439,36920.0
2019-10-11 14:20:00,88.42,88.76,88.41,88.66,18620.0,69.3675,69.6342,69.3596,69.5558,18620.0
2019-10-11 14:30:00,88.68,88.79,88.67,88.78,24372.0,69.5714,69.6577,69.5636,69.6499,24372.0
2019-10-11 14:40:00,88.79,88.8,88.51,88.55,22852.0,69.6577,69.6656,69.4381,69.4695,22852.0
2019-10-11 14:50:00,88.53,88.59,88.43,88.5,43354.0,69.4538,69.5008,69.3753,69.4302,43354.0
2019-10-11 15:00:00,88.5,88.61,88.37,88.53,34447.0,69.4302,69.5165,69.3282,69.4538,34447.0
2019-10-11 15:10:00,88.49,88.66,88.45,88.6,38735.0,69.4224,69.5558,69.391,69.5087,38735.0
2019-10-11 15:20:00,88.6,88.63,88.43,88.44,42114.0,69.5087,69.5322,69.3753,69.3832,42114.0
2019-10-11 15:30:00,88.45,88.63,88.27,88.62,62750.0,69.391,69.5322,69.2498,69.5244,62750.0
2019-10-11 15:40:00,88.62,88.78,88.28,88.34,72934.0,69.5244,69.6499,69.2576,69.3047,72934.0
2019-10-11 15:50:00,88.36,88.43,87.9,87.98,215154.0,69.3204,69.3753,68.9595,69.0223,215154.0
2019-10-14 09:30:00,87.54,87.92,87.25,87.76,70584.0,68.6771,68.9752,68.4496,68.8497,70584.0
2019-10-14 09:40:00,87.83,88.11,87.74,87.95,20856.0,68.9046,69.1243,68.834,68.9987,20856.0
2019-10-14 09:50:00,87.98,88.3,87.91,88.09,58499.0,69.0223,69.2733,68.9674,69.1086,58499.0
2019-10-14 10:00:00,88.07,88.27,87.93,88.26,36176.0,69.0929,69.2498,68.9831,69.2419,36176.0
2019-10-14 10:10:00,88.23,88.37,88.04,88.06,25097.0,69.2184,69.3282,69.0693,69.085,25097.0
2019-10-14 10:20:00,88.06,88.06,87.74,87.8,12229.0,69.085,69.085,68.834,68.8811,12229.0
2019-10-14 10:30:00,87.8,88.0,87.79,87.96,15563.0,68.8811,69.038,68.8732,69.0066,15563.0
2019-10-14 10:40:00,87.94,88.02,87.88,87.99,13782.0,68.9909,69.0537,68.9438,69.0301,13782.0
2019-10-14 10:50:00,88.0,88.02,87.75,87.91,10895.0,69.038,69.0537,68.8418,68.9674,10895.0
2019-10-14 11:00:00,87.9,87.93,87.74,87.79,17530.0,68.9595,68.9831,68.834,68.8732,17530.0
2019-10-14 11:10:00,87.8,87.97,87.8,87.81,11058.0,68.8811,69.0144,68.8811,68.8889,11058.0
2019-10-14 11:20:00,87.8,87.94,87.72,87.94,18373.0,68.8811,68.9909,68.8183,68.9909,18373.0
2019-10-14 11:30:00,87.9,88.16,87.9,88.16,18911.0,68.9595,69.1635,68.9595,69.1635,18911.0
2019-10-14 11:40:00,88.16,88.22,88.11,88.13,29133.0,69.1635,69.2106,69.1243,69.14,29133.0
2019-10-14 11:50:00,88.13,88.32,88.13,88.31,22364.0,69.14,69.289,69.14,69.2812,22364.0
2019-10-14 12:00:00,88.31,88.34,88.13,88.17,26923.0,69.2812,69.3047,69.14,69.1713,26923.0
2019-10-14 12:10:00,88.17,88.45,88.17,88.38,43942.0,69.1713,69.391,69.1713,69.3361,43942.0
2019-10-14 12:20:00,88.39,88.52,88.3,88.5,16264.0,69.3439,69.4459,69.2733,69.4302,16264.0
2019-10-14 12:30:00,88.5,88.79,88.5,88.75,42087.0,69.4302,69.6577,69.4302,69.6264,42087.0
2019-10-14 12:40:00,88.77,89.0,88.64,88.97,43187.0,69.6421,69.8225,69.5401,69.799,43187.0
2019-10-14 12:50:00,88.97,88.98,88.78,88.87,21344.0,69.799,69.8068,69.6499,69.7205,21344.0
2019-10-14 13:00:00,88.84,88.84,88.58,88.68,21171.0,69.697,69.697,69.493,69.5714,21171.0
2019-10-14 13:10:00,88.69,88.76,88.59,88.64,12001.0,69.5793,69.6342,69.5008,69.5401,12001.0
2019-10-14 13:20:00,88.64,88.78,88.59,88.72,10844.0,69.5401,69.6499,69.5008,69.6028,10844.0
2019-10-14 13:30:00,88.7,88.72,88.5,88.56,18840.0,69.5871,69.6028,69.4302,69.4773,18840.0
2019-10-14 13:40:00,88.57,88.71,88.57,88.67,11854.0,69.4851,69.595,69.4851,69.5636,11854.0
2019-10-14 13:50:00,88.66,88.79,88.59,88.77,14007.0,69.5558,69.6577,69.5008,69.6421,14007.0
2019-10-14 14:00:00,88.78,88.82,88.69,88.7,7945.0,69.6499,69.6813,69.5793,69.5871,7945.0
2019-10-14 14:10:00,88.69,88.72,88.55,88.65,14235.0,69.5793,69.6028,69.4695,69.5479,14235.0
2019-10-14 14:20:00,88.66,88.75,88.66,88.68,11215.0,69.5558,69.6264,69.5558,69.5714,11215.0
2019-10-14 14:30:00,88.69,88.81,88.66,88.74,16430.0,69.5793,69.6734,69.5558,69.6185,16430.0
2019-10-14 14:40:00,88.74,88.74,88.6,88.62,12276.0,69.6185,69.6185,69.5087,69.5244,12276.0
2019-10-14 14:50:00,88.63,88.66,88.34,88.38,32754.0,69.5322,69.5558,69.3047,69.3361,32754.0
2019-10-14 15:00:00,88.37,88.6,88.36,88.58,17112.0,69.3282,69.5087,69.3204,69.493,17112.0
2019-10-14 15:10:00,88.58,88.6,88.46,88.57,13070.0,69.493,69.5087,69.3988,69.4851,13070.0
2019-10-14 15:20:00,88.56,88.59,88.49,88.56,25287.0,69.4773,69.5008,69.4224,69.4773,25287.0
2019-10-14 15:30:00,88.55,88.57,88.49,88.55,26317.0,69.4695,69.4851,69.4224,69.4695,26317.0
2019-10-14 15:40:00,88.55,88.55,88.42,88.42,33804.0,69.4695,69.4695,69.3675,69.3675,33804.0
2019-10-14 15:50:00,88.42,88.56,88.37,88.53,105574.0,69.3675,69.4773,69.3282,69.4538,105574.0
2019-10-15 09:30:00,88.27,88.79,87.83,88.61,60353.0,69.2498,69.6577,68.9046,69.5165,60353.0
2019-10-15 09:40:00,88.69,88.92,88.52,88.86,31762.0,69.5793,69.7597,69.4459,69.7127,31762.0
2019-10-15 09:50:00,88.82,88.97,88.73,88.85,29044.0,69.6813,69.799,69.6107,69.7048,29044.0
2019-10-15 10:00:00,88.88,89.2,88.83,89.17,90139.0,69.7283,69.9794,69.6891,69.9559,90139.0
2019-10-15 10:10:00,89.15,89.21,89.04,89.2,48238.0,69.9402,69.9872,69.8539,69.9794,48238.0
2019-10-15 10:20:00,89.19,89.38,89.12,89.36,52976.0,69.9716,70.1206,69.9166,70.1049,52976.0
2019-10-15 10:30:00,89.37,89.66,89.3,89.63,44401.0,70.1128,70.3403,70.0578,70.3167,44401.0
2019-10-15 10:40:00,89.64,89.77,89.53,89.67,38987.0,70.3246,70.4266,70.2383,70.3481,38987.0
2019-10-15 10:50:00,89.66,89.79,89.57,89.59,26713.0,70.3403,70.4423,70.2697,70.2854,26713.0
2019-10-15 11:00:00,89.62,89.8,89.59,89.73,35778.0,70.3089,70.4501,70.2854,70.3952,35778.0
2019-10-15 11:10:00,89.7,89.72,89.59,89.61,29253.0,70.3717,70.3873,70.2854,70.301,29253.0
2019-10-15 11:20:00,89.61,89.7,89.57,89.67,24744.0,70.301,70.3717,70.2697,70.3481,24744.0
2019-10-15 11:30:00,89.68,89.71,89.53,89.6,21065.0,70.356,70.3795,70.2383,70.2932,21065.0
2019-10-15 11:40:00,89.59,89.93,89.58,89.92,25775.0,70.2854,70.5521,70.2775,70.5443,25775.0
2019-10-15 11:50:00,89.92,90.01,89.83,89.99,79294.0,70.5443,70.6149,70.4736,70.5992,79294.0
2019-10-15 12:00:00,90.0,90.21,89.89,90.2,73829.0,70.607,70.7718,70.5207,70.7639,73829.0
2019-10-15 12:10:00,90.2,90.28,90.08,90.11,45099.0,70.7639,70.8267,70.6698,70.6933,45099.0
2019-10-15 12:20:00,90.12,90.13,90.0,90.11,51762.0,70.7012,70.709,70.607,70.6933,51762.0
2019-10-15 12:30:00,90.11,90.25,90.02,90.13,42689.0,70.6933,70.8031,70.6227,70.709,42689.0
2019-10-15 12:40:00,90.15,90.32,90.15,90.2,25038.0,70.7247,70.8581,70.7247,70.7639,25038.0
2019-10-15 12:50:00,90.21,90.23,90.13,90.2,24082.0,70.7718,70.7875,70.709,70.7639,24082.0
2019-10-15 13:00:00,90.21,90.28,90.15,90.23,31778.0,70.7718,70.8267,70.7247,70.7875,31778.0
2019-10-15 13:10:00,90.24,90.36,90.18,90.3,21828.0,70.7953,70.8894,70.7482,70.8424,21828.0
2019-10-15 13:20:00,90.3,90.36,90.2,90.29,20625.0,70.8424,70.8894,70.7639,70.8345,20625.0
2019-10-15 13:30:00,90.31,90.31,90.21,90.27,19471.0,70.8502,70.8502,70.7718,70.8188,19471.0
2019-10-15 13:40:00,90.27,90.33,90.24,90.32,28146.0,70.8188,70.8659,70.7953,70.8581,28146.0
2019-10-15 13:50:00,90.32,90.33,90.11,90.15,32180.0,70.8581,70.8659,70.6933,70.7247,32180.0
2019-10-15 14:00:00,90.15,90.16,89.92,90.01,45204.0,70.7247,70.7325,70.5443,70.6149,45204.0
2019-10-15 14:10:00,90.0,90.05,89.94,90.0,34386.0,70.607,70.6462,70.5599,70.607,34386.0
2019-10-15 14:20:00,90.0,90.01,89.89,89.89,23803.0,70.607,70.6149,70.5207,70.5207,23803.0
2019-10-15 14:30:00,89.91,90.0,89.91,89.94,27364.0,70.5364,70.607,70.5364,70.5599,27364.0
2019-10-15 14:40:00,89.95,90.11,89.92,90.03,36026.0,70.5678,70.6933,70.5443,70.6305,36026.0
2019-10-15 14:50:00,90.04,90.07,89.82,89.9,35774.0,70.6384,70.6619,70.4658,70.5286,35774.0
2019-10-15 15:00:00,89.88,89.94,89.73,89.74,34640.0,70.5129,70.5599,70.3952,70.403,34640.0
2019-10-15 15:10:00,89.74,89.77,89.65,89.72,26180.0,70.403,70.4266,70.3324,70.3873,26180.0
2019-10-15 15:20:00,89.7,89.79,89.67,89.77,23984.0,70.3717,70.4423,70.3481,70.4266,23984.0
2019-10-15 15:30:00,89.77,89.8,89.62,89.78,47251.0,70.4266,70.4501,70.3089,70.4344,47251.0
2019-10-15 15:40:00,89.79,89.82,89.61,89.67,43739.0,70.4423,70.4658,70.301,70.3481,43739.0
2019-10-15 15:50:00,89.67,89.68,89.45,89.45,154666.0,70.3481,70.356,70.1755,70.1755,154666.0
2019-10-16 09:30:00,89.08,90.18,88.83,90.18,119462.0,69.8853,70.7482,69.6891,70.7482,119462.0
2019-10-16 09:40:00,90.15,90.28,89.87,89.88,39446.0,70.7247,70.8267,70.505,70.5129,39446.0
2019-10-16 09:50:00,89.88,90.13,89.64,90.13,34027.0,70.5129,70.709,70.3246,70.709,34027.0
2019-10-16 10:00:00,90.13,90.28,89.86,90.21,55897.0,70.709,70.8267,70.4972,70.7718,55897.0
2019-10-16 10:10:00,90.14,90.24,89.88,89.91,19366.0,70.7168,70.7953,70.5129,70.5364,19366.0
2019-10-16 10:20:00,89.94,90.03,89.78,89.98,64744.0,70.5599,70.6305,70.4344,70.5913,64744.0
2019-10-16 10:30:00,89.97,90.0,89.72,89.75,27019.0,70.5835,70.607,70.3873,70.4109,27019.0
2019-10-16 10:40:00,89.72,89.84,89.64,89.72,74215.0,70.3873,70.4815,70.3246,70.3873,74215.0
2019-10-16 10:50:00,89.69,90.01,89.67,89.97,42121.0,70.3638,70.6149,70.3481,70.5835,42121.0
2019-10-16 11:00:00,89.96,89.99,89.8,89.8,32509.0,70.5756,70.5992,70.4501,70.4501,32509.0
2019-10-16 11:10:00,89.8,89.8,89.52,89.62,33852.0,70.4501,70.4501,70.2304,70.3089,33852.0
2019-10-16 11:20:00,89.64,89.67,89.59,89.6,21113.0,70.3246,70.3481,70.2854,70.2932,21113.0
2019-10-16 11:30:00,89.59,89.61,89.32,89.43,29820.0,70.2854,70.301,70.0735,70.1598,29820.0
2019-10-16 11:40:00,89.41,89.44,89.14,89.32,44832.0,70.1441,70.1677,69.9323,70.0735,44832.0
2019-10-16 11:50:00,89.29,89.31,89.12,89.14,41594.0,70.05,70.0657,69.9166,69.9323,41594.0
2019-10-16 12:00:00,89.17,89.32,89.17,89.2,22170.0,69.9559,70.0735,69.9559,69.9794,22170.0
2019-10-16 12:10:00,89.19,89.21,89.08,89.09,25397.0,69.9716,69.9872,69.8853,69.8931,25397.0
2019-10-16 12:20:00,89.09,89.23,89.08,89.22,24060.0,69.8931,70.0029,69.8853,69.9951,24060.0
2019-10-16 12:30:00,89.26,89.3,89.09,89.1,34376.0,70.0265,70.0578,69.8931,69.9009,34376.0
2019-10-16 12:40:00,89.08,89.1,88.94,89.02,20418.0,69.8853,69.9009,69.7754,69.8382,20418.0
2019-10-16 12:50:00,89.0,89.0,88.84,88.93,21283.0,69.8225,69.8225,69.697,69.7676,21283.0
2019-10-16 13:00:00,88.94,88.96,88.85,88.86,17559.0,69.7754,69.7911,69.7048,69.7127,17559.0
2019-10-16 13:10:00,88.83,88.87,88.68,88.7,25729.0,69.6891,69.7205,69.5714,69.5871,25729.0
2019-10-16 13:20:00,88.68,88.75,88.67,88.74,15238.0,69.5714,69.6264,69.5636,69.6185,15238.0
2019-10-16 13:30:00,88.74,88.81,88.72,88.77,22370.0,69.6185,69.6734,69.6028,69.6421,22370.0
2019-10-16 13:40:00,88.76,89.02,88.75,89.02,28854.0,69.6342,69.8382,69.6264,69.8382,28854.0
2019-10-16 13:50:00,89.0,89.16,89.0,89.13,24995.0,69.8225,69.948,69.8225,69.9245,24995.0
2019-10-16 14:00:00,89.15,89.2,88.99,89.05,30648.0,69.9402,69.9794,69.8146,69.8617,30648.0
2019-10-16 14:10:00,89.06,89.13,89.02,89.06,27428.0,69.8696,69.9245,69.8382,69.8696,27428.0
2019-10-16 14:20:00,89.05,89.12,89.0,89.0,26110.0,69.8617,69.9166,69.8225,69.8225,26110.0
2019-10-16 14:30:00,89.01,89.14,88.96,89.14,24353.0,69.8303,69.9323,69.7911,69.9323,24353.0
2019-10-16 14:40:00,89.12,89.22,89.06,89.18,24490.0,69.9166,69.9951,69.8696,69.9637,24490.0
2019-10-16 14:50:00,89.19,89.19,89.07,89.07,26798.0,69.9716,69.9716,69.8774,69.8774,26798.0
2019-10-16 15:00:00,89.09,89.18,89.04,89.17,36164.0,69.8931,69.9637,69.8539,69.9559,36164.0
2019-10-16 15:10:00,89.15,89.3,89.09,89.22,87115.0,69.9402,70.0578,69.8931,69.9951,87115.0
2019-10-16 15:20:00,89.2,89.29,89.15,89.26,42299.0,69.9794,70.05,69.9402,70.0265,42299.0
2019-10-16 15:30:00,89.26,89.4,89.21,89.21,51861.0,70.0265,70.1363,69.9872,69.9872,51861.0
2019-10-16 15:40:00,89.2,89.24,88.89,88.91,76598.0,69.9794,70.0108,69.7362,69.7519,76598.0
2019-10-16 15:50:00,88.92,89.14,88.92,89.1,143134.0,69.7597,69.9323,69.7597,69.9009,143134.0
2019-10-17 09:30:00,89.62,90.27,89.45,90.11,74001.0,70.3089,70.8188,70.1755,70.6933,74001.0
2019-10-17 09:40:00,90.1,90.24,89.93,90.21,44023.0,70.6855,70.7953,70.5521,70.7718,44023.0
2019-10-17 09:50:00,90.19,90.23,89.89,90.13,23577.0,70.7561,70.7875,70.5207,70.709,23577.0
2019-10-17 10:00:00,90.19,90.37,90.11,90.36,47941.0,70.7561,70.8973,70.6933,70.8894,47941.0
2019-10-17 10:10:00,90.37,90.7,90.37,90.62,61178.0,70.8973,71.1562,70.8973,71.0934,61178.0
2019-10-17 10:20:00,90.6,90.64,90.3,90.31,46140.0,71.0777,71.1091,70.8424,70.8502,46140.0
2019-10-17 10:30:00,90.32,90.49,90.26,90.48,35820.0,70.8581,70.9914,70.811,70.9836,35820.0
2019-10-17 10:40:00,90.49,90.53,90.27,90.3,32802.0,70.9914,71.0228,70.8188,70.8424,32802.0
2019-10-17 10:50:00,90.32,90.41,90.19,90.19,59591.0,70.8581,70.9287,70.7561,70.7561,59591.0
2019-10-17 11:00:00,90.18,90.65,90.07,90.55,138819.0,70.7482,71.117,70.6619,71.0385,138819.0
2019-10-17 11:10:00,90.58,90.78,90.5,90.68,96844.0,71.062,71.2189,70.9993,71.1405,96844.0
2019-10-17 11:20:00,90.66,90.71,90.52,90.56,47019.0,71.1248,71.164,71.015,71.0463,47019.0
2019-10-17 11:30:00,90.54,90.54,90.19,90.33,76959.0,71.0307,71.0307,70.7561,70.8659,76959.0
2019-10-17 11:40:00,90.31,90.33,90.2,90.3,28482.0,70.8502,70.8659,70.7639,70.8424,28482.0
2019-10-17 11:50:00,90.3,90.31,90.06,90.13,36180.0,70.8424,70.8502,70.6541,70.709,36180.0
2019-10-17 12:00:00,90.13,90.13,90.01,90.08,43813.0,70.709,70.709,70.6149,70.6698,43813.0
2019-10-17 12:10:00,90.09,90.13,90.04,90.09,28936.0,70.6776,70.709,70.6384,70.6776,28936.0
2019-10-17 12:20:00,90.1,90.35,90.09,90.14,36152.0,70.6855,70.8816,70.6776,70.7168,36152.0
2019-10-17 12:30:00,90.15,90.25,90.11,90.14,17296.0,70.7247,70.8031,70.6933,70.7168,17296.0
2019-10-17 12:40:00,90.15,90.2,90.09,90.18,15857.0,70.7247,70.7639,70.6776,70.7482,15857.0
2019-10-17 12:50:00,90.18,90.3,90.13,90.26,17160.0,70.7482,70.8424,70.709,70.811,17160.0
2019-10-17 13:00:00,90.23,90.31,90.11,90.11,19638.0,70.7875,70.8502,70.6933,70.6933,19638.0
2019-10-17 13:10:00,90.12,90.22,90.02,90.19,17892.0,70.7012,70.7796,70.6227,70.7561,17892.0
2019-10-17 13:20:00,90.19,90.22,90.15,90.19,17421.0,70.7561,70.7796,70.7247,70.7561,17421.0
2019-10-17 13:30:00,90.22,90.41,90.21,90.33,20394.0,70.7796,70.9287,70.7718,70.8659,20394.0
2019-10-17 13:40:00,90.32,90.35,90.24,90.29,15553.0,70.8581,70.8816,70.7953,70.8345,15553.0
2019-10-17 13:50:00,90.3,90.38,90.24,90.28,23179.0,70.8424,70.9051,70.7953,70.8267,23179.0
2019-10-17 14:00:00,90.3,90.32,90.12,90.15,18093.0,70.8424,70.8581,70.7012,70.7247,18093.0
2019-10-17 14:10:00,90.15,90.2,90.08,90.16,24471.0,70.7247,70.7639,70.6698,70.7325,24471.0
2019-10-17 14:20:00,90.16,90.3,90.16,90.24,24719.0,70.7325,70.8424,70.7325,70.7953,24719.0
2019-10-17 14:30:00,90.26,90.26,89.99,90.02,30622.0,70.811,70.811,70.5992,70.6227,30622.0
2019-10-17 14:40:00,90.0,90.03,89.89,89.96,40814.0,70.607,70.6305,70.5207,70.5756,40814.0
2019-10-17 14:50:00,89.96,90.22,89.95,90.17,37521.0,70.5756,70.7796,70.5678,70.7404,37521.0
2019-10-17 15:00:00,90.14,90.26,90.14,90.19,49576.0,70.7168,70.811,70.7168,70.7561,49576.0
2019-10-17 15:10:00,90.18,90.19,90.0,90.0,74060.0,70.7482,70.7561,70.607,70.607,74060.0
2019-10-17 15:20:00,90.01,90.17,89.99,90.09,62813.0,70.6149,70.7404,70.5992,70.6776,62813.0
2019-10-17 15:30:00,90.07,90.13,89.97,90.11,69941.0,70.6619,70.709,70.5835,70.6933,69941.0
2019-10-17 15:40:00,90.09,90.21,90.03,90.12,66875.0,70.6776,70.7718,70.6305,70.7012,66875.0
2019-10-17 15:50:00,90.11,90.22,90.06,90.09,153129.0,70.6933,70.7796,70.6541,70.6776,153129.0
2019-10-18 09:30:00,89.9,90.28,89.62,90.28,386461.0,70.5286,70.8267,70.3089,70.8267,386461.0
2019-10-18 09:40:00,90.22,90.76,90.11,90.73,59255.0,70.7796,71.2033,70.6933,71.1797,59255.0
2019-10-18 09:50:00,90.75,91.02,90.58,90.94,102683.0,71.1954,71.4072,71.062,71.3445,102683.0
2019-10-18 10:00:00,90.93,91.04,90.51,90.54,75531.0,71.3366,71.4229,71.0071,71.0307,75531.0
2019-10-18 10:10:00,90.53,90.66,90.42,90.6,61631.0,71.0228,71.1248,70.9365,71.0777,61631.0
2019-10-18 10:20:00,90.55,90.87,90.48,90.87,51288.0,71.0385,71.2895,70.9836,71.2895,51288.0
2019-10-18 10:30:00,90.88,91.03,90.73,91.03,62126.0,71.2974,71.4151,71.1797,71.4151,62126.0
2019-10-18 10:40:00,91.04,91.12,90.7,90.73,67675.0,71.4229,71.4857,71.1562,71.1797,67675.0
2019-10-18 10:50:00,90.81,90.86,90.72,90.82,53239.0,71.2425,71.2817,71.1719,71.2503,53239.0
2019-10-18 11:00:00,90.83,90.98,90.82,90.92,43387.0,71.2582,71.3758,71.2503,71.3288,43387.0
2019-10-18 11:10:00,90.9,91.38,90.88,91.31,90678.0,71.3131,71.6897,71.2974,71.6347,90678.0
2019-10-18 11:20:00,91.3,91.35,91.16,91.25,38301.0,71.6269,71.6661,71.5171,71.5877,38301.0
2019-10-18 11:30:00,91.25,91.34,91.02,91.1,52381.0,71.5877,71.6583,71.4072,71.47,52381.0
2019-10-18 11:40:00,91.12,91.19,91.07,91.13,49618.0,71.4857,71.5406,71.4465,71.4935,49618.0
2019-10-18 11:50:00,91.14,91.17,90.85,90.85,45808.0,71.5014,71.5249,71.2739,71.2739,45808.0
2019-10-18 12:00:00,90.85,90.97,90.78,90.84,44025.0,71.2739,71.368,71.2189,71.266,44025.0
2019-10-18 12:10:00,90.81,90.85,90.64,90.72,39957.0,71.2425,71.2739,71.1091,71.1719,39957.0
2019-10-18 12:20:00,90.72,90.94,90.61,90.75,36900.0,71.1719,71.3445,71.0856,71.1954,36900.0
2019-10-18 12:30:00,90.7,90.88,90.68,90.83,33289.0,71.1562,71.2974,71.1405,71.2582,33289.0
2019-10-18 12:40:00,90.83,91.1,90.82,91.05,31545.0,71.2582,71.47,71.2503,71.4308,31545.0
2019-10-18 12:50:00,91.05,91.28,91.05,91.23,45553.0,71.4308,71.6112,71.4308,71.572,45553.0
2019-10-18 13:00:00,91.22,91.27,91.14,91.18,35956.0,71.5641,71.6034,71.5014,71.5327,35956.0
2019-10-18 13:10:00,91.15,91.23,91.08,91.18,24300.0,71.5092,71.572,71.4543,71.5327,24300.0
2019-10-18 13:20:00,91.18,91.21,91.11,91.15,22613.0,71.5327,71.5563,71.4778,71.5092,22613.0
2019-10-18 13:30:00,91.14,91.15,91.08,91.12,23792.0,71.5014,71.5092,71.4543,71.4857,23792.0
2019-10-18 13:40:00,91.12,91.23,91.07,91.18,23361.0,71.4857,71.572,71.4465,71.5327,23361.0
2019-10-18 13:50:00,91.18,91.21,91.13,91.18,24890.0,71.5327,71.5563,71.4935,71.5327,24890.0
2019-10-18 14:00:00,91.18,91.21,91.09,91.19,35605.0,71.5327,71.5563,71.4621,71.5406,35605.0
2019-10-18 14:10:00,91.2,91.26,91.08,91.12,45352.0,71.5484,71.5955,71.4543,71.4857,45352.0
2019-10-18 14:20:00,91.12,91.24,91.06,91.24,30332.0,71.4857,71.5798,71.4386,71.5798,30332.0
2019-10-18 14:30:00,91.25,91.28,91.19,91.21,30620.0,71.5877,71.6112,71.5406,71.5563,30620.0
2019-10-18 14:40:00,91.21,91.24,91.16,91.17,36466.0,71.5563,71.5798,71.5171,71.5249,36466.0
2019-10-18 14:50:00,91.17,91.34,91.17,91.31,51609.0,71.5249,71.6583,71.5249,71.6347,51609.0
2019-10-18 15:00:00,91.32,91.56,91.31,91.51,65436.0,71.6426,71.8309,71.6347,71.7916,65436.0
2019-10-18 15:10:00,91.52,91.66,91.48,91.61,49051.0,71.7995,71.9093,71.7681,71.8701,49051.0
2019-10-18 15:20:00,91.62,91.66,91.48,91.48,46429.0,71.8779,71.9093,71.7681,71.7681,46429.0
2019-10-18 15:30:00,91.48,91.52,91.34,91.39,92829.0,71.7681,71.7995,71.6583,71.6975,92829.0
2019-10-18 15:40:00,91.39,91.46,91.32,91.38,101142.0,71.6975,71.7524,71.6426,71.6897,101142.0
2019-10-18 15:50:00,91.39,91.47,91.06,91.06,347111.0,71.6975,71.7603,71.4386,71.4386,347111.0
2019-10-21 09:30:00,92.02,93.18,91.59,92.35,221535.0,72.1917,73.1018,71.8544,72.4506,221535.0
2019-10-21 09:40:00,92.34,92.77,92.23,92.69,67401.0,72.4428,72.7801,72.3565,72.7174,67401.0
2019-10-21 09:50:00,92.72,93.29,92.6,93.14,87590.0,72.7409,73.1881,72.6468,73.0704,87590.0
2019-10-21 10:00:00,93.05,93.14,92.41,92.54,83101.0,72.9998,73.0704,72.4977,72.5997,83101.0
2019-10-21 10:10:00,92.55,92.66,92.49,92.63,54642.0,72.6075,72.6938,72.5605,72.6703,54642.0
2019-10-21 10:20:00,92.61,92.74,92.41,92.41,63929.0,72.6546,72.7566,72.4977,72.4977,63929.0
2019-10-21 10:30:00,92.41,92.44,92.28,92.35,64831.0,72.4977,72.5212,72.3957,72.4506,64831.0
2019-10-21 10:40:00,92.37,92.37,92.17,92.34,49884.0,72.4663,72.4663,72.3094,72.4428,49884.0
2019-10-21 10:50:00,92.35,93.13,92.35,93.12,71059.0,72.4506,73.0626,72.4506,73.0547,71059.0
2019-10-21 11:00:00,93.13,93.18,92.78,93.06,74567.0,73.0626,73.1018,72.788,73.0077,74567.0
2019-10-21 11:10:00,93.06,93.18,92.92,92.99,74391.0,73.0077,73.1018,72.8978,72.9527,74391.0
2019-10-21 11:20:00,92.97,93.1,92.93,92.94,49111.0,72.937,73.039,72.9057,72.9135,49111.0
2019-10-21 11:30:00,92.94,92.99,92.86,92.91,48022.0,72.9135,72.9527,72.8507,72.89,48022.0
2019-10-21 11:40:00,92.93,93.14,92.92,93.13,44553.0,72.9057,73.0704,72.8978,73.0626,44553.0
2019-10-21 11:50:00,93.12,93.24,93.06,93.18,32919.0,73.0547,73.1489,73.0077,73.1018,32919.0
2019-10-21 12:00:00,93.18,93.25,93.01,93.22,33744.0,73.1018,73.1567,72.9684,73.1332,33744.0
2019-10-21 12:10:00,93.23,93.36,93.16,93.17,48217.0,73.141,73.243,73.0861,73.0939,48217.0
2019-10-21 12:20:00,93.18,93.29,93.17,93.2,38473.0,73.1018,73.1881,73.0939,73.1175,38473.0
2019-10-21 12:30:00,93.2,93.23,93.11,93.16,40410.0,73.1175,73.141,73.0469,73.0861,40410.0
2019-10-21 12:40:00,93.15,93.19,93.06,93.08,21784.0,73.0783,73.1096,73.0077,73.0233,21784.0
2019-10-21 12:50:00,93.06,93.14,93.06,93.11,30990.0,73.0077,73.0704,73.0077,73.0469,30990.0
2019-10-21 13:00:00,93.12,93.16,93.1,93.13,23092.0,73.0547,73.0861,73.039,73.0626,23092.0
2019-10-21 13:10:00,93.13,93.31,93.12,93.3,18407.0,73.0626,73.2038,73.0547,73.1959,18407.0
2019-10-21 13:20:00,93.3,93.4,93.26,93.36,28995.0,73.1959,73.2744,73.1646,73.243,28995.0
2019-10-21 13:30:00,93.36,93.44,93.3,93.43,25579.0,73.243,73.3058,73.1959,73.2979,25579.0
2019-10-21 13:40:00,93.44,93.47,93.21,93.26,32588.0,73.3058,73.3293,73.1253,73.1646,32588.0
2019-10-21 13:50:00,93.26,93.37,93.26,93.33,21089.0,73.1646,73.2509,73.1646,73.2195,21089.0
2019-10-21 14:00:00,93.33,93.44,93.29,93.42,30943.0,73.2195,73.3058,73.1881,73.2901,30943.0
2019-10-21 14:10:00,93.43,93.44,93.25,93.28,31147.0,73.2979,73.3058,73.1567,73.1802,31147.0
2019-10-21 14:20:00,93.26,93.4,93.22,93.39,29151.0,73.1646,73.2744,73.1332,73.2665,29151.0
2019-10-21 14:30:00,93.38,93.48,93.38,93.46,37324.0,73.2587,73.3372,73.2587,73.3215,37324.0
2019-10-21 14:40:00,93.48,93.5,93.35,93.38,45666.0,73.3372,73.3528,73.2352,73.2587,45666.0
2019-10-21 14:50:00,93.38,93.4,93.27,93.39,49973.0,73.2587,73.2744,73.1724,73.2665,49973.0
2019-10-21 15:00:00,93.39,93.41,93.3,93.33,45387.0,73.2665,73.2822,73.1959,73.2195,45387.0
2019-10-21 15:10:00,93.33,93.36,93.14,93.15,48070.0,73.2195,73.243,73.0704,73.0783,48070.0
2019-10-21 15:20:00,93.16,93.21,93.11,93.19,53465.0,73.0861,73.1253,73.0469,73.1096,53465.0
2019-10-21 15:30:00,93.2,93.39,93.15,93.17,87311.0,73.1175,73.2665,73.0783,73.0939,87311.0
2019-10-21 15:40:00,93.17,93.22,93.1,93.19,95467.0,73.0939,73.1332,73.039,73.1096,95467.0
2019-10-21 15:50:00,93.19,93.33,93.15,93.2,227199.0,73.1096,73.2195,73.0783,73.1175,227199.0
2019-10-22 09:30:00,93.54,94.13,92.74,92.8,135598.0,73.3842,73.8471,72.7566,72.8037,135598.0
2019-10-22 09:40:00,92.81,93.45,92.75,93.36,58041.0,72.8115,73.3136,72.7644,73.243,58041.0
2019-10-22 09:50:00,93.36,93.37,93.01,93.06,43077.0,73.243,73.2509,72.9684,73.0077,43077.0
2019-10-22 10:00:00,93.06,93.15,92.85,92.92,48173.0,73.0077,73.0783,72.8429,72.8978,48173.0
2019-10-22 10:10:00,92.91,93.69,92.88,93.44,67927.0,72.89,73.5019,72.8664,73.3058,67927.0
2019-10-22 10:20:00,93.44,93.5,93.28,93.36,12779.0,73.3058,73.3528,73.1802,73.243,12779.0
2019-10-22 10:30:00,93.38,93.64,93.36,93.56,26966.0,73.2587,73.4627,73.243,73.3999,26966.0
2019-10-22 10:40:00,93.55,93.61,93.28,93.29,36728.0,73.3921,73.4391,73.1802,73.1881,36728.0
2019-10-22 10:50:00,93.25,93.56,93.14,93.38,61550.0,73.1567,73.3999,73.0704,73.2587,61550.0
2019-10-22 11:00:00,93.4,93.54,93.33,93.38,28937.0,73.2744,73.3842,73.2195,73.2587,28937.0
2019-10-22 11:10:00,93.42,93.62,93.36,93.61,24910.0,73.2901,73.447,73.243,73.4391,24910.0
2019-10-22 11:20:00,93.61,93.64,93.52,93.59,33282.0,73.4391,73.4627,73.3685,73.4234,33282.0
2019-10-22 11:30:00,93.59,93.7,93.56,93.64,25225.0,73.4234,73.5097,73.3999,73.4627,25225.0
2019-10-22 11:40:00,93.65,93.83,93.64,93.82,31959.0,73.4705,73.6117,73.4627,73.6039,31959.0
2019-10-22 11:50:00,93.83,93.95,93.78,93.84,40386.0,73.6117,73.7059,73.5725,73.6196,40386.0
2019-10-22 12:00:00,93.83,93.92,93.78,93.88,33022.0,73.6117,73.6823,73.5725,73.651,33022.0
2019-10-22 12:10:00,93.85,93.87,93.7,93.78,27518.0,73.6274,73.6431,73.5097,73.5725,27518.0
2019-10-22 12:20:00,93.8,93.93,93.79,93.9,28690.0,73.5882,73.6902,73.5804,73.6667,28690.0
2019-10-22 12:30:00,93.91,94.08,93.85,94.04,43682.0,73.6745,73.8079,73.6274,73.7765,43682.0
2019-10-22 12:40:00,94.02,94.13,94.01,94.06,25391.0,73.7608,73.8471,73.7529,73.7922,25391.0
2019-10-22 12:50:00,94.07,94.08,93.94,93.95,29038.0,73.8,73.8079,73.698,73.7059,29038.0
2019-10-22 13:00:00,93.94,93.96,93.8,93.91,19351.0,73.698,73.7137,73.5882,73.6745,19351.0
2019-10-22 13:10:00,93.9,93.95,93.86,93.94,22870.0,73.6667,73.7059,73.6353,73.698,22870.0
2019-10-22 13:20:00,93.94,93.96,93.79,93.9,48240.0,73.698,73.7137,73.5804,73.6667,48240.0
2019-10-22 13:30:00,93.91,94.11,93.89,94.07,23604.0,73.6745,73.8314,73.6588,73.8,23604.0
2019-10-22 13:40:00,94.08,94.2,94.02,94.19,22411.0,73.8079,73.902,73.7608,73.8942,22411.0
2019-10-22 13:50:00,94.19,94.32,94.18,94.29,32880.0,73.8942,73.9962,73.8863,73.9726,32880.0
2019-10-22 14:00:00,94.28,94.38,94.27,94.36,35909.0,73.9648,74.0432,73.9569,74.0275,35909.0
2019-10-22 14:10:00,94.35,94.48,94.31,94.43,25558.0,74.0197,74.1217,73.9883,74.0824,25558.0
2019-10-22 14:20:00,94.44,94.59,94.34,94.38,34496.0,74.0903,74.208,74.0118,74.0432,34496.0
2019-10-22 14:30:00,94.43,94.45,94.1,94.34,53201.0,74.0824,74.0981,73.8236,74.0118,53201.0
2019-10-22 14:40:00,94.35,94.44,94.28,94.4,37779.0,74.0197,74.0903,73.9648,74.0589,37779.0
2019-10-22 14:50:00,94.39,94.39,94.24,94.32,76492.0,74.0511,74.0511,73.9334,73.9962,76492.0
2019-10-22 15:00:00,94.34,94.36,94.06,94.18,71299.0,74.0118,74.0275,73.7922,73.8863,71299.0
2019-10-22 15:10:00,94.16,94.3,94.16,94.24,92231.0,73.8706,73.9805,73.8706,73.9334,92231.0
2019-10-22 15:20:00,94.24,94.36,94.11,94.29,155449.0,73.9334,74.0275,73.8314,73.9726,155449.0
2019-10-22 15:30:00,94.29,94.41,94.17,94.22,97560.0,73.9726,74.0668,73.8785,73.9177,97560.0
2019-10-22 15:40:00,94.22,94.34,94.18,94.26,116629.0,73.9177,74.0118,73.8863,73.9491,116629.0
2019-10-22 15:50:00,94.27,94.27,94.04,94.2,415632.0,73.9569,73.9569,73.7765,73.902,415632.0
2019-10-23 09:30:00,93.6,94.61,93.6,94.53,95691.0,73.4313,74.2237,73.4313,74.1609,95691.0
2019-10-23 09:40:00,94.53,94.66,94.33,94.44,69452.0,74.1609,74.2629,74.004,74.0903,69452.0
2019-10-23 09:50:00,94.44,94.6,94.35,94.4,34837.0,74.0903,74.2158,74.0197,74.0589,34837.0
2019-10-23 10:00:00,94.37,94.44,94.12,94.16,34813.0,74.0354,74.0903,73.8392,73.8706,34813.0
2019-10-23 10:10:00,94.17,94.35,94.04,94.06,51362.0,73.8785,74.0197,73.7765,73.7922,51362.0
2019-10-23 10:20:00,94.08,94.2,94.03,94.13,39483.0,73.8079,73.902,73.7686,73.8471,39483.0
2019-10-23 10:30:00,94.15,94.47,93.94,94.04,60219.0,73.8628,74.1138,73.698,73.7765,60219.0
2019-10-23 10:40:00,94.03,94.17,93.92,94.05,45124.0,73.7686,73.8785,73.6823,73.7843,45124.0
2019-10-23 10:50:00,94.05,94.32,93.97,94.26,60648.0,73.7843,73.9962,73.7216,73.9491,60648.0
2019-10-23 11:00:00,94.29,94.42,94.28,94.28,41205.0,73.9726,74.0746,73.9648,73.9648,41205.0
2019-10-23 11:10:00,94.27,94.28,94.04,94.07,49104.0,73.9569,73.9648,73.7765,73.8,49104.0
2019-10-23 11:20:00,94.08,94.26,93.84,93.86,31393.0,73.8079,73.9491,73.6196,73.6353,31393.0
2019-10-23 11:30:00,93.88,94.02,93.8,94.02,52723.0,73.651,73.7608,73.5882,73.7608,52723.0
2019-10-23 11:40:00,94.03,94.15,93.89,93.98,22308.0,73.7686,73.8628,73.6588,73.7294,22308.0
2019-10-23 11:50:00,93.96,94.06,93.87,93.88,35518.0,73.7137,73.7922,73.6431,73.651,35518.0
2019-10-23 12:00:00,93.89,94.03,93.84,94.01,36557.0,73.6588,73.7686,73.6196,73.7529,36557.0
2019-10-23 12:10:00,94.01,94.04,93.88,93.93,33580.0,73.7529,73.7765,73.651,73.6902,33580.0
2019-10-23 12:20:00,93.92,93.93,93.78,93.81,39786.0,73.6823,73.6902,73.5725,73.596,39786.0
2019-10-23 12:30:00,93.8,94.03,93.77,94.03,113693.0,73.5882,73.7686,73.5647,73.7686,113693.0
2019-10-23 12:40:00,94.04,94.1,93.85,93.89,32387.0,73.7765,73.8236,73.6274,73.6588,32387.0
2019-10-23 12:50:00,93.87,93.9,93.64,93.65,71201.0,73.6431,73.6667,73.4627,73.4705,71201.0
2019-10-23 13:00:00,93.64,93.88,93.64,93.81,40914.0,73.4627,73.651,73.4627,73.596,40914.0
2019-10-23 13:10:00,93.82,93.82,93.62,93.73,47804.0,73.6039,73.6039,73.447,73.5333,47804.0
2019-10-23 13:20:00,93.73,93.82,93.72,93.81,18553.0,73.5333,73.6039,73.5254,73.596,18553.0
2019-10-23 13:30:00,93.79,93.92,93.79,93.82,23913.0,73.5804,73.6823,73.5804,73.6039,23913.0
2019-10-23 13:40:00,93.8,93.83,93.72,93.75,32102.0,73.5882,73.6117,73.5254,73.549,32102.0
2019-10-23 13:50:00,93.76,93.81,93.73,93.78,36299.0,73.5568,73.596,73.5333,73.5725,36299.0
2019-10-23 14:00:00,93.8,93.8,93.48,93.49,104957.0,73.5882,73.5882,73.3372,73.345,104957.0
2019-10-23 14:10:00,93.49,93.56,93.35,93.46,53352.0,73.345,73.3999,73.2352,73.3215,53352.0
2019-10-23 14:20:00,93.47,93.47,93.25,93.29,50894.0,73.3293,73.3293,73.1567,73.1881,50894.0
2019-10-23 14:30:00,93.29,93.41,93.24,93.41,44324.0,73.1881,73.2822,73.1489,73.2822,44324.0
2019-10-23 14:40:00,93.42,93.51,93.37,93.47,39357.0,73.2901,73.3607,73.2509,73.3293,39357.0
2019-10-23 14:50:00,93.47,93.57,93.37,93.56,52855.0,73.3293,73.4078,73.2509,73.3999,52855.0
2019-10-23 15:00:00,93.56,93.71,93.49,93.65,44786.0,73.3999,73.5176,73.345,73.4705,44786.0
2019-10-23 15:10:00,93.65,93.69,93.4,93.58,57009.0,73.4705,73.5019,73.2744,73.4156,57009.0
2019-10-23 15:20:00,93.58,93.69,93.45,93.54,77174.0,73.4156,73.5019,73.3136,73.3842,77174.0
2019-10-23 15:30:00,93.53,93.63,93.43,93.61,81764.0,73.3764,73.4548,73.2979,73.4391,81764.0
2019-10-23 15:40:00,93.61,93.75,93.54,93.74,118137.0,73.4391,73.549,73.3842,73.5411,118137.0
2019-10-23 15:50:00,93.75,93.84,93.59,93.82,282015.0,73.549,73.6196,73.4234,73.6039,282015.0
2019-10-24 09:30:00,95.3,97.19,95.15,96.46,292476.0,74.765,76.2477,74.6473,75.675,292476.0
2019-10-24 09:40:00,96.46,96.58,95.78,95.92,266973.0,75.675,75.7692,75.1416,75.2514,266973.0
2019-10-24 09:50:00,95.89,96.34,95.75,95.86,202976.0,75.2279,75.5809,75.118,75.2043,202976.0
2019-10-24 10:00:00,95.81,95.99,95.31,95.63,137684.0,75.1651,75.3063,74.7728,75.0239,137684.0
2019-10-24 10:10:00,95.63,96.17,95.62,95.95,115819.0,75.0239,75.4475,75.016,75.2749,115819.0
2019-10-24 10:20:00,95.97,96.98,95.91,96.66,141099.0,75.2906,76.083,75.2435,75.8319,141099.0
2019-10-24 10:30:00,96.66,96.66,96.09,96.23,79142.0,75.8319,75.8319,75.3848,75.4946,79142.0
2019-10-24 10:40:00,96.26,96.31,95.86,96.24,75143.0,75.5181,75.5573,75.2043,75.5024,75143.0
2019-10-24 10:50:00,96.22,96.7,96.0,96.15,76351.0,75.4867,75.8633,75.3141,75.4318,76351.0
2019-10-24 11:00:00,96.15,96.31,95.86,95.9,54931.0,75.4318,75.5573,75.2043,75.2357,54931.0
2019-10-24 11:10:00,95.82,96.09,95.38,96.05,78919.0,75.1729,75.3848,74.8277,75.3534,78919.0
2019-10-24 11:20:00,96.1,96.31,96.07,96.26,61206.0,75.3926,75.5573,75.3691,75.5181,61206.0
2019-10-24 11:30:00,96.24,96.41,96.21,96.31,42090.0,75.5024,75.6358,75.4789,75.5573,42090.0
2019-10-24 11:40:00,96.29,96.59,96.25,96.35,47905.0,75.5417,75.777,75.5103,75.5887,47905.0
2019-10-24 11:50:00,96.34,96.42,95.91,95.93,55740.0,75.5809,75.6436,75.2435,75.2592,55740.0
2019-10-24 12:00:00,95.97,96.58,95.96,96.48,39626.0,75.2906,75.7692,75.2828,75.6907,39626.0
2019-10-24 12:10:00,96.5,96.51,96.13,96.24,38515.0,75.7064,75.7143,75.4161,75.5024,38515.0
2019-10-24 12:20:00,96.24,96.25,95.8,96.17,47388.0,75.5024,75.5103,75.1572,75.4475,47388.0
2019-10-24 12:30:00,96.2,96.33,96.19,96.29,30546.0,75.4711,75.573,75.4632,75.5417,30546.0
2019-10-24 12:40:00,96.3,96.3,95.9,96.07,27081.0,75.5495,75.5495,75.2357,75.3691,27081.0
2019-10-24 12:50:00,96.07,96.15,96.01,96.07,26262.0,75.3691,75.4318,75.322,75.3691,26262.0
2019-10-24 13:00:00,96.07,96.31,96.07,96.27,24994.0,75.3691,75.5573,75.3691,75.526,24994.0
2019-10-24 13:10:00,96.26,96.35,96.12,96.15,42032.0,75.5181,75.5887,75.4083,75.4318,42032.0
2019-10-24 13:20:00,96.15,96.45,96.12,96.45,29764.0,75.4318,75.6672,75.4083,75.6672,29764.0
2019-10-24 13:30:00,96.43,96.62,96.39,96.47,32252.0,75.6515,75.8006,75.6201,75.6829,32252.0
2019-10-24 13:40:00,96.45,96.55,96.15,96.29,57204.0,75.6672,75.7456,75.4318,75.5417,57204.0
2019-10-24 13:50:00,96.28,96.57,96.25,96.43,29973.0,75.5338,75.7613,75.5103,75.6515,29973.0
2019-10-24 14:00:00,96.42,96.5,96.22,96.5,31839.0,75.6436,75.7064,75.4867,75.7064,31839.0
2019-10-24 14:10:00,96.5,96.73,96.42,96.51,51166.0,75.7064,75.8868,75.6436,75.7143,51166.0
2019-10-24 14:20:00,96.5,96.77,96.5,96.68,57004.0,75.7064,75.9182,75.7064,75.8476,57004.0
2019-10-24 14:30:00,96.68,96.83,96.59,96.6,45691.0,75.8476,75.9653,75.777,75.7849,45691.0
2019-10-24 14:40:00,96.59,96.95,96.54,96.81,123355.0,75.777,76.0594,75.7378,75.9496,123355.0
2019-10-24 14:50:00,96.81,97.08,96.81,97.01,83834.0,75.9496,76.1614,75.9496,76.1065,83834.0
2019-10-24 15:00:00,97.01,97.1,96.93,97.01,61302.0,76.1065,76.1771,76.0438,76.1065,61302.0
2019-10-24 15:10:00,97.02,97.02,96.85,97.01,74244.0,76.1144,76.1144,75.981,76.1065,74244.0
2019-10-24 15:20:00,97.02,97.4,97.01,97.11,110374.0,76.1144,76.4125,76.1065,76.185,110374.0
2019-10-24 15:30:00,97.1,97.24,96.92,96.94,107329.0,76.1771,76.287,76.0359,76.0516,107329.0
2019-10-24 15:40:00,96.94,97.13,96.92,96.96,96166.0,76.0516,76.2007,76.0359,76.0673,96166.0
2019-10-24 15:50:00,96.97,96.99,96.82,96.93,289002.0,76.0751,76.0908,75.9575,76.0438,289002.0
2019-10-25 09:30:00,98.0,98.42,96.99,97.74,134433.0,76.8832,77.2127,76.0908,76.6792,134433.0
2019-10-25 09:40:00,97.82,98.45,97.4,98.36,118650.0,76.742,77.2362,76.4125,77.1656,118650.0
2019-10-25 09:50:00,98.36,98.56,98.0,98.08,86904.0,77.1656,77.3225,76.8832,76.946,86904.0
2019-10-25 10:00:00,98.09,98.44,98.04,98.41,58265.0,76.9538,77.2284,76.9146,77.2048,58265.0
2019-10-25 10:10:00,98.41,98.93,98.39,98.82,74251.0,77.2048,77.6128,77.1892,77.5265,74251.0
2019-10-25 10:20:00,98.85,98.94,98.41,98.42,83169.0,77.55,77.6206,77.2048,77.2127,83169.0
2019-10-25 10:30:00,98.47,98.49,98.09,98.09,36115.0,77.2519,77.2676,76.9538,76.9538,36115.0
2019-10-25 10:40:00,98.07,98.25,97.92,98.17,56142.0,76.9381,77.0793,76.8204,77.0166,56142.0
2019-10-25 10:50:00,98.16,98.23,97.94,98.07,63044.0,77.0087,77.0636,76.8361,76.9381,63044.0
2019-10-25 11:00:00,98.04,98.13,97.63,97.76,76953.0,76.9146,76.9852,76.5929,76.6949,76953.0
2019-10-25 11:10:00,97.76,98.31,97.74,98.29,93725.0,76.6949,77.1264,76.6792,77.1107,93725.0
2019-10-25 11:20:00,98.32,98.85,98.29,98.53,126323.0,77.1342,77.55,77.1107,77.299,126323.0
2019-10-25 11:30:00,98.52,98.87,98.44,98.85,59828.0,77.2911,77.5657,77.2284,77.55,59828.0
2019-10-25 11:40:00,98.81,98.98,98.77,98.81,70767.0,77.5187,77.652,77.4873,77.5187,70767.0
2019-10-25 11:50:00,98.8,99.09,98.79,99.03,70019.0,77.5108,77.7383,77.503,77.6913,70019.0
2019-10-25 12:00:00,99.04,99.16,98.98,99.07,56427.0,77.6991,77.7932,77.652,77.7226,56427.0
2019-10-25 12:10:00,99.08,99.24,98.98,99.23,61095.0,77.7305,77.856,77.652,77.8482,61095.0
2019-10-25 12:20:00,99.22,99.28,98.88,99.05,48277.0,77.8403,77.8874,77.5736,77.7069,48277.0
2019-10-25 12:30:00,99.02,99.23,98.86,99.2,47660.0,77.6834,77.8482,77.5579,77.8246,47660.0
2019-10-25 12:40:00,99.2,99.49,99.1,99.33,50936.0,77.8246,78.0521,77.7462,77.9266,50936.0
2019-10-25 12:50:00,99.33,99.47,99.31,99.44,40060.0,77.9266,78.0364,77.9109,78.0129,40060.0
2019-10-25 13:00:00,99.43,99.55,99.41,99.53,41981.0,78.0051,78.0992,77.9894,78.0835,41981.0
2019-10-25 13:10:00,99.53,99.63,99.5,99.55,35413.0,78.0835,78.162,78.06,78.0992,35413.0
2019-10-25 13:20:00,99.55,99.73,99.5,99.68,45502.0,78.0992,78.2404,78.06,78.2012,45502.0
2019-10-25 13:30:00,99.67,99.77,99.55,99.63,35297.0,78.1933,78.2718,78.0992,78.162,35297.0
2019-10-25 13:40:00,99.63,99.81,99.63,99.76,37868.0,78.162,78.3032,78.162,78.264,37868.0
2019-10-25 13:50:00,99.76,99.79,99.64,99.79,75582.0,78.264,78.2875,78.1698,78.2875,75582.0
2019-10-25 14:00:00,99.79,99.83,99.42,99.55,54811.0,78.2875,78.3189,77.9972,78.0992,54811.0
2019-10-25 14:10:00,99.54,99.71,99.46,99.62,38062.0,78.0914,78.2247,78.0286,78.1541,38062.0
2019-10-25 14:20:00,99.59,99.82,99.59,99.67,36550.0,78.1306,78.311,78.1306,78.1933,36550.0
2019-10-25 14:30:00,99.66,99.8,99.64,99.66,38753.0,78.1855,78.2953,78.1698,78.1855,38753.0
2019-10-25 14:40:00,99.67,99.84,99.65,99.7,53086.0,78.1933,78.3267,78.1777,78.2169,53086.0
2019-10-25 14:50:00,99.71,99.73,99.57,99.59,58233.0,78.2247,78.2404,78.1149,78.1306,58233.0
2019-10-25 15:00:00,99.57,99.6,99.47,99.52,81715.0,78.1149,78.1384,78.0364,78.0757,81715.0
2019-10-25 15:10:00,99.52,99.61,99.51,99.59,61792.0,78.0757,78.1463,78.0678,78.1306,61792.0
2019-10-25 15:20:00,99.59,99.73,99.58,99.61,66526.0,78.1306,78.2404,78.1227,78.1463,66526.0
2019-10-25 15:30:00,99.6,99.6,99.3,99.57,93501.0,78.1384,78.1384,77.9031,78.1149,93501.0
2019-10-25 15:40:00,99.57,99.58,99.28,99.4,134032.0,78.1149,78.1227,77.8874,77.9815,134032.0
2019-10-25 15:50:00,99.4,99.51,99.21,99.24,286719.0,77.9815,78.0678,77.8325,77.856,286719.0
2019-10-28 09:30:00,99.75,100.55,99.73,99.83,192710.0,78.2561,78.8837,78.2404,78.3189,192710.0
2019-10-28 09:40:00,99.8,99.99,99.62,99.84,71285.0,78.2953,78.4444,78.1541,78.3267,71285.0
2019-10-28 09:50:00,99.8,100.2,99.77,100.0,63718.0,78.2953,78.6091,78.2718,78.4522,63718.0
2019-10-28 10:00:00,99.99,100.23,99.98,100.12,42676.0,78.4444,78.6327,78.4365,78.5464,42676.0
2019-10-28 10:10:00,100.15,100.19,99.66,99.78,62038.0,78.5699,78.6013,78.1855,78.2796,62038.0
2019-10-28 10:20:00,99.83,99.99,99.68,99.81,50747.0,78.3189,78.4444,78.2012,78.3032,50747.0
2019-10-28 10:30:00,99.79,99.97,99.78,99.92,29979.0,78.2875,78.4287,78.2796,78.3895,29979.0
2019-10-28 10:40:00,99.92,100.14,99.88,100.14,83575.0,78.3895,78.5621,78.3581,78.5621,83575.0
2019-10-28 10:50:00,100.15,100.29,100.08,100.15,62238.0,78.5699,78.6797,78.515,78.5699,62238.0
2019-10-28 11:00:00,100.14,100.3,100.09,100.22,36758.0,78.5621,78.6876,78.5228,78.6248,36758.0
2019-10-28 11:10:00,100.22,100.45,100.22,100.25,38054.0,78.6248,78.8053,78.6248,78.6484,38054.0
2019-10-28 11:20:00,100.26,100.49,100.19,100.43,65124.0,78.6562,78.8367,78.6013,78.7896,65124.0
2019-10-28 11:30:00,100.43,100.82,100.38,100.62,271179.0,78.7896,79.0955,78.7504,78.9386,271179.0
2019-10-28 11:40:00,100.63,100.68,100.36,100.39,35924.0,78.9465,78.9857,78.7347,78.7582,35924.0
2019-10-28 11:50:00,100.4,100.43,100.22,100.31,26598.0,78.766,78.7896,78.6248,78.6954,26598.0
2019-10-28 12:00:00,100.31,100.46,100.24,100.44,26562.0,78.6954,78.8131,78.6405,78.7974,26562.0
2019-10-28 12:10:00,100.44,100.54,100.4,100.43,19183.0,78.7974,78.8759,78.766,78.7896,19183.0
2019-10-28 12:20:00,100.44,100.45,100.16,100.2,40215.0,78.7974,78.8053,78.5778,78.6091,40215.0
2019-10-28 12:30:00,100.18,100.23,99.9,100.13,102488.0,78.5935,78.6327,78.3738,78.5542,102488.0
2019-10-28 12:40:00,100.14,100.15,99.98,100.08,30340.0,78.5621,78.5699,78.4365,78.515,30340.0
2019-10-28 12:50:00,100.06,100.3,100.06,100.25,18272.0,78.4993,78.6876,78.4993,78.6484,18272.0
2019-10-28 13:00:00,100.26,100.42,100.2,100.4,81309.0,78.6562,78.7817,78.6091,78.766,81309.0
2019-10-28 13:10:00,100.4,100.42,100.28,100.37,27173.0,78.766,78.7817,78.6719,78.7425,27173.0
2019-10-28 13:20:00,100.37,100.37,100.21,100.22,59466.0,78.7425,78.7425,78.617,78.6248,59466.0
2019-10-28 13:30:00,100.23,100.26,100.17,100.2,22412.0,78.6327,78.6562,78.5856,78.6091,22412.0
2019-10-28 13:40:00,100.19,100.26,100.02,100.2,69171.0,78.6013,78.6562,78.4679,78.6091,69171.0
2019-10-28 13:50:00,100.18,100.29,100.11,100.28,55179.0,78.5935,78.6797,78.5385,78.6719,55179.0
2019-10-28 14:00:00,100.28,100.28,100.15,100.19,29497.0,78.6719,78.6719,78.5699,78.6013,29497.0
2019-10-28 14:10:00,100.19,100.19,99.99,100.04,40956.0,78.6013,78.6013,78.4444,78.4836,40956.0
2019-10-28 14:20:00,100.03,100.23,100.0,100.13,29689.0,78.4758,78.6327,78.4522,78.5542,29689.0
2019-10-28 14:30:00,100.12,100.34,100.11,100.31,75651.0,78.5464,78.719,78.5385,78.6954,75651.0
2019-10-28 14:40:00,100.31,100.39,100.2,100.22,88179.0,78.6954,78.7582,78.6091,78.6248,88179.0
2019-10-28 14:50:00,100.2,100.26,100.07,100.07,52838.0,78.6091,78.6562,78.5072,78.5072,52838.0
2019-10-28 15:00:00,100.08,100.19,99.97,100.01,44405.0,78.515,78.6013,78.4287,78.4601,44405.0
2019-10-28 15:10:00,100.01,100.2,100.01,100.15,49727.0,78.4601,78.6091,78.4601,78.5699,49727.0
2019-10-28 15:20:00,100.15,100.24,100.1,100.21,51421.0,78.5699,78.6405,78.5307,78.617,51421.0
2019-10-28 15:30:00,100.21,100.21,100.07,100.13,69998.0,78.617,78.617,78.5072,78.5542,69998.0
2019-10-28 15:40:00,100.14,100.28,100.1,100.18,92488.0,78.5621,78.6719,78.5307,78.5935,92488.0
2019-10-28 15:50:00,100.18,100.23,100.05,100.08,330722.0,78.5935,78.6327,78.4915,78.515,330722.0
2019-10-29 09:30:00,99.63,100.39,99.21,100.3,136388.0,78.162,78.7582,77.8325,78.6876,136388.0
2019-10-29 09:40:00,100.36,100.98,100.2,100.96,76595.0,78.7347,79.2211,78.6091,79.2054,76595.0
2019-10-29 09:50:00,100.96,101.0,100.64,100.67,94275.0,79.2054,79.2368,78.9543,78.9779,94275.0
2019-10-29 10:00:00,100.59,100.91,100.26,100.4,73843.0,78.9151,79.1662,78.6562,78.766,73843.0
2019-10-29 10:10:00,100.4,100.66,100.26,100.51,45494.0,78.766,78.97,78.6562,78.8523,45494.0
2019-10-29 10:20:00,100.47,100.65,100.41,100.59,46730.0,78.821,78.9622,78.7739,78.9151,46730.0
2019-10-29 10:30:00,100.59,100.74,100.47,100.63,45219.0,78.9151,79.0328,78.821,78.9465,45219.0
2019-10-29 10:40:00,100.63,100.71,100.5,100.63,29476.0,78.9465,79.0092,78.8445,78.9465,29476.0
2019-10-29 10:50:00,100.67,100.8,100.59,100.6,61542.0,78.9779,79.0799,78.9151,78.923,61542.0
2019-10-29 11:00:00,100.59,100.75,100.55,100.7,40129.0,78.9151,79.0406,78.8837,79.0014,40129.0
2019-10-29 11:10:00,100.71,100.74,100.45,100.47,29531.0,79.0092,79.0328,78.8053,78.821,29531.0
2019-10-29 11:20:00,100.46,100.52,100.26,100.33,61698.0,78.8131,78.8602,78.6562,78.7111,61698.0
2019-10-29 11:30:00,100.33,100.45,100.21,100.42,70617.0,78.7111,78.8053,78.617,78.7817,70617.0
2019-10-29 11:40:00,100.42,100.62,100.35,100.62,43880.0,78.7817,78.9386,78.7268,78.9386,43880.0
2019-10-29 11:50:00,100.62,100.81,100.5,100.6,47444.0,78.9386,79.0877,78.8445,78.923,47444.0
2019-10-29 12:00:00,100.59,100.7,100.42,100.6,30621.0,78.9151,79.0014,78.7817,78.923,30621.0
2019-10-29 12:10:00,100.65,100.96,100.59,100.96,40339.0,78.9622,79.2054,78.9151,79.2054,40339.0
2019-10-29 12:20:00,100.95,101.05,100.85,101.01,41498.0,79.1975,79.276,79.1191,79.2446,41498.0
2019-10-29 12:30:00,101.01,101.11,100.99,101.03,46118.0,79.2446,79.3231,79.2289,79.2603,46118.0
2019-10-29 12:40:00,101.03,101.15,100.98,101.13,33050.0,79.2603,79.3544,79.2211,79.3387,33050.0
2019-10-29 12:50:00,101.15,101.19,101.02,101.06,29622.0,79.3544,79.3858,79.2524,79.2838,29622.0
2019-10-29 13:00:00,101.06,101.13,100.89,100.93,34729.0,79.2838,79.3387,79.1505,79.1818,34729.0
2019-10-29 13:10:00,100.94,101.2,100.91,101.2,49943.0,79.1897,79.3937,79.1662,79.3937,49943.0
2019-10-29 13:20:00,101.2,101.29,101.18,101.23,32549.0,79.3937,79.4643,79.378,79.4172,32549.0
2019-10-29 13:30:00,101.22,101.44,101.21,101.39,45297.0,79.4094,79.5819,79.4015,79.5427,45297.0
2019-10-29 13:40:00,101.39,101.4,101.27,101.3,30113.0,79.5427,79.5506,79.4486,79.4721,30113.0
2019-10-29 13:50:00,101.3,101.37,101.24,101.25,41614.0,79.4721,79.527,79.425,79.4329,41614.0
2019-10-29 14:00:00,101.24,101.24,101.08,101.11,54771.0,79.425,79.425,79.2995,79.3231,54771.0
2019-10-29 14:10:00,101.1,101.13,100.94,101.11,34396.0,79.3152,79.3387,79.1897,79.3231,34396.0
2019-10-29 14:20:00,101.11,101.26,101.08,101.09,51181.0,79.3231,79.4407,79.2995,79.3074,51181.0
2019-10-29 14:30:00,101.09,101.19,101.08,101.1,30291.0,79.3074,79.3858,79.2995,79.3152,30291.0
2019-10-29 14:40:00,101.09,101.17,101.05,101.13,31648.0,79.3074,79.3701,79.276,79.3387,31648.0
2019-10-29 14:50:00,101.12,101.13,100.86,100.88,41099.0,79.3309,79.3387,79.1269,79.1426,41099.0
2019-10-29 15:00:00,100.89,100.96,100.85,100.9,42846.0,79.1505,79.2054,79.1191,79.1583,42846.0
2019-10-29 15:10:00,100.87,101.07,100.86,101.01,51874.0,79.1348,79.2917,79.1269,79.2446,51874.0
2019-10-29 15:20:00,101.01,101.01,100.81,100.88,46110.0,79.2446,79.2446,79.0877,79.1426,46110.0
2019-10-29 15:30:00,100.89,100.94,100.77,100.89,63674.0,79.1505,79.1897,79.0563,79.1505,63674.0
2019-10-29 15:40:00,100.9,100.95,100.8,100.83,90103.0,79.1583,79.1975,79.0799,79.1034,90103.0
2019-10-29 15:50:00,100.83,101.03,100.76,100.82,258351.0,79.1034,79.2603,79.0485,79.0955,258351.0
2019-10-30 09:30:00,100.38,100.5,99.3,99.45,178039.0,78.7504,78.8445,77.9031,78.0207,178039.0
2019-10-30 09:40:00,99.46,99.71,99.32,99.46,119931.0,78.0286,78.2247,77.9188,78.0286,119931.0
2019-10-30 09:50:00,99.45,99.72,99.26,99.64,65432.0,78.0207,78.2326,77.8717,78.1698,65432.0
2019-10-30 10:00:00,99.62,99.73,99.27,99.31,59920.0,78.1541,78.2404,77.8795,77.9109,59920.0
2019-10-30 10:10:00,99.35,99.61,99.31,99.55,103979.0,77.9423,78.1463,77.9109,78.0992,103979.0
2019-10-30 10:20:00,99.54,99.55,99.3,99.36,39190.0,78.0914,78.0992,77.9031,77.9501,39190.0
2019-10-30 10:30:00,99.37,99.55,98.93,99.12,117978.0,77.958,78.0992,77.6128,77.7619,117978.0
2019-10-30 10:40:00,99.11,99.33,99.07,99.13,45048.0,77.754,77.9266,77.7226,77.7697,45048.0
2019-10-30 10:50:00,99.12,99.25,99.01,99.22,69173.0,77.7619,77.8638,77.6756,77.8403,69173.0
2019-10-30 11:00:00,99.22,99.25,99.12,99.18,30301.0,77.8403,77.8638,77.7619,77.8089,30301.0
2019-10-30 11:10:00,99.2,99.49,99.1,99.1,26274.0,77.8246,78.0521,77.7462,77.7462,26274.0
2019-10-30 11:20:00,99.09,99.11,98.47,98.53,72266.0,77.7383,77.754,77.2519,77.299,72266.0
2019-10-30 11:30:00,98.54,98.72,98.49,98.57,56952.0,77.3068,77.448,77.2676,77.3304,56952.0
2019-10-30 11:40:00,98.59,98.63,98.16,98.26,54537.0,77.3461,77.3774,77.0087,77.0872,54537.0
2019-10-30 11:50:00,98.25,98.27,98.03,98.05,51770.0,77.0793,77.095,76.9067,76.9224,51770.0
2019-10-30 12:00:00,98.05,98.55,97.95,98.54,87765.0,76.9224,77.3147,76.844,77.3068,87765.0
2019-10-30 12:10:00,98.55,98.69,98.53,98.62,76923.0,77.3147,77.4245,77.299,77.3696,76923.0
2019-10-30 12:20:00,98.64,98.74,98.59,98.68,43949.0,77.3853,77.4637,77.3461,77.4167,43949.0
2019-10-30 12:30:00,98.7,98.84,98.64,98.76,31904.0,77.4324,77.5422,77.3853,77.4794,31904.0
2019-10-30 12:40:00,98.76,98.76,98.58,98.69,29730.0,77.4794,77.4794,77.3382,77.4245,29730.0
2019-10-30 12:50:00,98.7,99.06,98.7,99.04,29000.0,77.4324,77.7148,77.4324,77.6991,29000.0
2019-10-30 13:00:00,99.04,99.19,99.02,99.13,55821.0,77.6991,77.8168,77.6834,77.7697,55821.0
2019-10-30 13:10:00,99.13,99.13,98.85,98.93,28353.0,77.7697,77.7697,77.55,77.6128,28353.0
2019-10-30 13:20:00,98.93,98.97,98.72,98.81,31395.0,77.6128,77.6442,77.448,77.5187,31395.0
2019-10-30 13:30:00,98.79,98.82,98.57,98.59,24197.0,77.503,77.5265,77.3304,77.3461,24197.0
2019-10-30 13:40:00,98.59,98.6,98.36,98.39,54193.0,77.3461,77.3539,77.1656,77.1892,54193.0
2019-10-30 13:50:00,98.39,98.44,98.08,98.09,32680.0,77.1892,77.2284,76.946,76.9538,32680.0
2019-10-30 14:00:00,98.08,98.83,98.06,98.83,56669.0,76.946,77.5343,76.9303,77.5343,56669.0
2019-10-30 14:10:00,98.8,98.84,98.59,98.63,36725.0,77.5108,77.5422,77.3461,77.3774,36725.0
2019-10-30 14:20:00,98.63,98.63,98.38,98.43,35439.0,77.3774,77.3774,77.1813,77.2205,35439.0
2019-10-30 14:30:00,98.43,98.44,98.14,98.17,55822.0,77.2205,77.2284,76.993,77.0166,55822.0
2019-10-30 14:40:00,98.2,98.24,97.95,98.06,55895.0,77.0401,77.0715,76.844,76.9303,55895.0
2019-10-30 14:50:00,98.09,98.22,98.0,98.12,63543.0,76.9538,77.0558,76.8832,76.9773,63543.0
2019-10-30 15:00:00,98.13,98.18,97.79,97.91,93313.0,76.9852,77.0244,76.7184,76.8126,93313.0
2019-10-30 15:10:00,97.91,98.08,97.83,97.95,63250.0,76.8126,76.946,76.7498,76.844,63250.0
2019-10-30 15:20:00,97.96,98.27,97.96,98.14,74843.0,76.8518,77.095,76.8518,76.993,74843.0
2019-10-30 15:30:00,98.14,98.38,98.11,98.35,126015.0,76.993,77.1813,76.9695,77.1578,126015.0
2019-10-30 15:40:00,98.36,98.56,98.35,98.51,132221.0,77.1656,77.3225,77.1578,77.2833,132221.0
2019-10-30 15:50:00,98.52,98.81,98.49,98.8,320404.0,77.2911,77.5187,77.2676,77.5108,320404.0
2019-10-31 09:30:00,98.57,98.99,97.76,98.73,125318.0,77.3304,77.6599,76.6949,77.4559,125318.0
2019-10-31 09:40:00,98.73,98.97,97.97,98.02,64529.0,77.4559,77.6442,76.8597,76.8989,64529.0
2019-10-31 09:50:00,97.97,97.97,97.16,97.26,123767.0,76.8597,76.8597,76.2242,76.3026,123767.0
2019-10-31 10:00:00,97.3,97.48,97.14,97.34,97929.0,76.334,76.4752,76.2085,76.3654,97929.0
2019-10-31 10:10:00,97.33,97.38,96.55,96.67,105940.0,76.3576,76.3968,75.7456,75.8398,105940.0
2019-10-31 10:20:00,96.62,96.97,96.43,96.9,115848.0,75.8006,76.0751,75.6515,76.0202,115848.0
2019-10-31 10:30:00,96.92,96.92,96.44,96.68,78600.0,76.0359,76.0359,75.6593,75.8476,78600.0
2019-10-31 10:40:00,96.67,97.05,96.66,96.79,57332.0,75.8398,76.1379,75.8319,75.9339,57332.0
2019-10-31 10:50:00,96.81,97.46,96.8,97.08,77221.0,75.9496,76.4596,75.9418,76.1614,77221.0
2019-10-31 11:00:00,97.08,97.18,96.64,96.65,34928.0,76.1614,76.2399,75.8162,75.8241,34928.0
2019-10-31 11:10:00,96.65,96.67,96.13,96.39,97764.0,75.8241,75.8398,75.4161,75.6201,97764.0
2019-10-31 11:20:00,96.39,96.45,96.21,96.29,55132.0,75.6201,75.6672,75.4789,75.5417,55132.0
2019-10-31 11:30:00,96.31,96.55,96.22,96.37,63675.0,75.5573,75.7456,75.4867,75.6044,63675.0
2019-10-31 11:40:00,96.37,96.89,96.32,96.87,87143.0,75.6044,76.0124,75.5652,75.9967,87143.0
2019-10-31 11:50:00,96.87,97.04,96.64,96.65,39104.0,75.9967,76.1301,75.8162,75.8241,39104.0
2019-10-31 12:00:00,96.68,96.84,96.56,96.66,34373.0,75.8476,75.9731,75.7535,75.8319,34373.0
2019-10-31 12:10:00,96.66,96.87,96.47,96.5,26921.0,75.8319,75.9967,75.6829,75.7064,26921.0
2019-10-31 12:20:00,96.51,96.61,96.48,96.61,28204.0,75.7143,75.7927,75.6907,75.7927,28204.0
2019-10-31 12:30:00,96.62,96.67,96.48,96.63,52269.0,75.8006,75.8398,75.6907,75.8084,52269.0
2019-10-31 12:40:00,96.66,97.15,96.65,96.92,77554.0,75.8319,76.2163,75.8241,76.0359,77554.0
2019-10-31 12:50:00,96.9,97.04,96.85,96.94,33280.0,76.0202,76.1301,75.981,76.0516,33280.0
2019-10-31 13:00:00,96.93,97.31,96.92,97.3,35396.0,76.0438,76.3419,76.0359,76.334,35396.0
2019-10-31 13:10:00,97.3,97.45,97.21,97.4,41960.0,76.334,76.4517,76.2634,76.4125,41960.0
2019-10-31 13:20:00,97.38,97.4,97.14,97.2,34506.0,76.3968,76.4125,76.2085,76.2556,34506.0
2019-10-31 13:30:00,97.22,97.29,97.13,97.18,43685.0,76.2713,76.3262,76.2007,76.2399,43685.0
2019-10-31 13:40:00,97.18,97.25,97.13,97.17,29170.0,76.2399,76.2948,76.2007,76.232,29170.0
2019-10-31 13:50:00,97.16,97.31,97.1,97.3,30671.0,76.2242,76.3419,76.1771,76.334,30671.0
2019-10-31 14:00:00,97.31,97.33,97.16,97.22,42854.0,76.3419,76.3576,76.2242,76.2713,42854.0
2019-10-31 14:10:00,97.21,97.21,97.02,97.06,38257.0,76.2634,76.2634,76.1144,76.1457,38257.0
2019-10-31 14:20:00,97.07,97.15,96.95,97.11,45642.0,76.1536,76.2163,76.0594,76.185,45642.0
2019-10-31 14:30:00,97.09,97.19,97.02,97.03,52852.0,76.1693,76.2477,76.1144,76.1222,52852.0
2019-10-31 14:40:00,97.03,97.13,96.9,96.95,55879.0,76.1222,76.2007,76.0202,76.0594,55879.0
2019-10-31 14:50:00,96.95,96.98,96.75,96.9,69787.0,76.0594,76.083,75.9025,76.0202,69787.0
2019-10-31 15:00:00,96.93,97.02,96.85,97.02,38832.0,76.0438,76.1144,75.981,76.1144,38832.0
2019-10-31 15:10:00,97.02,97.11,96.99,97.01,34683.0,76.1144,76.185,76.0908,76.1065,34683.0
2019-10-31 15:20:00,97.01,97.03,96.78,96.8,42314.0,76.1065,76.1222,75.9261,75.9418,42314.0
2019-10-31 15:30:00,96.8,97.04,96.76,96.9,84723.0,75.9418,76.1301,75.9104,76.0202,84723.0
2019-10-31 15:40:00,96.9,96.96,96.75,96.76,146712.0,76.0202,76.0673,75.9025,75.9104,146712.0
2019-10-31 15:50:00,96.75,97.04,96.72,96.99,332903.0,75.9025,76.1301,75.879,76.0908,332903.0
2019-11-01 09:30:00,97.8,98.39,97.5,98.16,122561.0,76.7263,77.1892,76.4909,77.0087,122561.0
2019-11-01 09:40:00,98.11,98.7,97.73,98.59,91589.0,76.9695,77.4324,76.6714,77.3461,91589.0
2019-11-01 09:50:00,98.62,98.74,98.25,98.55,89660.0,77.3696,77.4637,77.0793,77.3147,89660.0
2019-11-01 10:00:00,98.45,99.11,98.35,99.11,80363.0,77.2362,77.754,77.1578,77.754,80363.0
2019-11-01 10:10:00,99.11,99.5,99.07,99.4,51026.0,77.754,78.06,77.7226,77.9815,51026.0
2019-11-01 10:20:00,99.41,99.51,99.05,99.1,44955.0,77.9894,78.0678,77.7069,77.7462,44955.0
2019-11-01 10:30:00,99.1,99.61,99.03,99.6,43479.0,77.7462,78.1463,77.6913,78.1384,43479.0
2019-11-01 10:40:00,99.58,99.74,99.47,99.74,61265.0,78.1227,78.2483,78.0364,78.2483,61265.0
2019-11-01 10:50:00,99.69,99.81,99.56,99.81,43956.0,78.209,78.3032,78.107,78.3032,43956.0
2019-11-01 11:00:00,99.83,99.83,99.47,99.73,38793.0,78.3189,78.3189,78.0364,78.2404,38793.0
2019-11-01 11:10:00,99.74,99.87,99.54,99.6,52602.0,78.2483,78.3502,78.0914,78.1384,52602.0
2019-11-01 11:20:00,99.6,99.6,99.45,99.51,44197.0,78.1384,78.1384,78.0207,78.0678,44197.0
2019-11-01 11:30:00,99.5,99.54,99.3,99.46,41139.0,78.06,78.0914,77.9031,78.0286,41139.0
2019-11-01 11:40:00,99.47,99.64,99.41,99.63,34125.0,78.0364,78.1698,77.9894,78.162,34125.0
2019-11-01 11:50:00,99.64,99.83,99.6,99.76,27948.0,78.1698,78.3189,78.1384,78.264,27948.0
2019-11-01 12:00:00,99.76,99.78,99.66,99.68,39877.0,78.264,78.2796,78.1855,78.2012,39877.0
2019-11-01 12:10:00,99.68,99.73,99.5,99.57,32302.0,78.2012,78.2404,78.06,78.1149,32302.0
2019-11-01 12:20:00,99.57,99.66,99.5,99.63,30683.0,78.1149,78.1855,78.06,78.162,30683.0
2019-11-01 12:30:00,99.64,99.65,99.49,99.58,30849.0,78.1698,78.1777,78.0521,78.1227,30849.0
2019-11-01 12:40:00,99.59,99.65,99.49,99.58,29196.0,78.1306,78.1777,78.0521,78.1227,29196.0
2019-11-01 12:50:00,99.6,99.69,99.53,99.57,24213.0,78.1384,78.209,78.0835,78.1149,24213.0
2019-11-01 13:00:00,99.55,99.62,99.51,99.54,26186.0,78.0992,78.1541,78.0678,78.0914,26186.0
2019-11-01 13:10:00,99.54,99.64,99.46,99.61,24852.0,78.0914,78.1698,78.0286,78.1463,24852.0
2019-11-01 13:20:00,99.62,99.73,99.58,99.58,21702.0,78.1541,78.2404,78.1227,78.1227,21702.0
2019-11-01 13:30:00,99.57,99.71,99.57,99.67,23603.0,78.1149,78.2247,78.1149,78.1933,23603.0
2019-11-01 13:40:00,99.66,99.68,99.56,99.68,27194.0,78.1855,78.2012,78.107,78.2012,27194.0
2019-11-01 13:50:00,99.68,99.85,99.66,99.83,31283.0,78.2012,78.3346,78.1855,78.3189,31283.0
2019-11-01 14:00:00,99.83,99.84,99.58,99.63,24051.0,78.3189,78.3267,78.1227,78.162,24051.0
2019-11-01 14:10:00,99.61,99.86,99.57,99.78,32065.0,78.1463,78.3424,78.1149,78.2796,32065.0
2019-11-01 14:20:00,99.78,99.88,99.72,99.84,29448.0,78.2796,78.3581,78.2326,78.3267,29448.0
2019-11-01 14:30:00,99.84,99.89,99.76,99.77,50247.0,78.3267,78.3659,78.264,78.2718,50247.0
2019-11-01 14:40:00,99.77,99.77,99.65,99.71,41377.0,78.2718,78.2718,78.1777,78.2247,41377.0
2019-11-01 14:50:00,99.7,99.88,99.67,99.88,29596.0,78.2169,78.3581,78.1933,78.3581,29596.0
2019-11-01 15:00:00,99.86,99.88,99.66,99.69,34137.0,78.3424,78.3581,78.1855,78.209,34137.0
2019-11-01 15:10:00,99.69,99.86,99.67,99.76,30429.0,78.209,78.3424,78.1933,78.264,30429.0
2019-11-01 15:20:00,99.76,99.77,99.59,99.68,36181.0,78.264,78.2718,78.1306,78.2012,36181.0
2019-11-01 15:30:00,99.7,99.92,99.68,99.85,82588.0,78.2169,78.3895,78.2012,78.3346,82588.0
2019-11-01 15:40:00,99.85,99.87,99.65,99.69,60703.0,78.3346,78.3502,78.1777,78.209,60703.0
2019-11-01 15:50:00,99.69,99.86,99.66,99.86,217876.0,78.209,78.3424,78.1855,78.3424,217876.0
2019-11-04 09:30:00,100.6,101.34,100.38,100.68,106301.0,78.923,79.5035,78.7504,78.9857,106301.0
2019-11-04 09:40:00,100.74,100.81,100.27,100.48,57619.0,79.0328,79.0877,78.6641,78.8288,57619.0
2019-11-04 09:50:00,100.59,100.63,100.27,100.48,81865.0,78.9151,78.9465,78.6641,78.8288,81865.0
2019-11-04 10:00:00,100.38,100.67,100.24,100.63,37705.0,78.7504,78.9779,78.6405,78.9465,37705.0
2019-11-04 10:10:00,100.66,100.74,100.42,100.51,35148.0,78.97,79.0328,78.7817,78.8523,35148.0
2019-11-04 10:20:00,100.52,100.88,100.52,100.77,33725.0,78.8602,79.1426,78.8602,79.0563,33725.0
2019-11-04 10:30:00,100.78,101.11,100.77,100.96,39171.0,79.0642,79.3231,79.0563,79.2054,39171.0
2019-11-04 10:40:00,100.94,101.15,100.9,101.0,54260.0,79.1897,79.3544,79.1583,79.2368,54260.0
2019-11-04 10:50:00,100.98,101.14,100.86,101.12,48340.0,79.2211,79.3466,79.1269,79.3309,48340.0
2019-11-04 11:00:00,101.12,101.64,101.11,101.64,42225.0,79.3309,79.7389,79.3231,79.7389,42225.0
2019-11-04 11:10:00,101.64,101.69,101.21,101.35,49721.0,79.7389,79.7781,79.4015,79.5113,49721.0
2019-11-04 11:20:00,101.32,101.57,101.31,101.57,45707.0,79.4878,79.6839,79.48,79.6839,45707.0
2019-11-04 11:30:00,101.55,101.72,101.55,101.69,62653.0,79.6682,79.8016,79.6682,79.7781,62653.0
2019-11-04 11:40:00,101.66,101.77,101.65,101.77,43830.0,79.7545,79.8408,79.7467,79.8408,43830.0
2019-11-04 11:50:00,101.74,101.83,101.58,101.79,50025.0,79.8173,79.8879,79.6918,79.8565,50025.0
2019-11-04 12:00:00,101.8,101.81,101.68,101.71,24549.0,79.8644,79.8722,79.7702,79.7938,24549.0
2019-11-04 12:10:00,101.73,101.77,101.65,101.73,34658.0,79.8095,79.8408,79.7467,79.8095,34658.0
2019-11-04 12:20:00,101.73,101.78,101.53,101.76,34693.0,79.8095,79.8487,79.6526,79.833,34693.0
2019-11-04 12:30:00,101.76,101.78,101.59,101.65,38645.0,79.833,79.8487,79.6996,79.7467,38645.0
2019-11-04 12:40:00,101.66,101.69,101.39,101.39,33733.0,79.7545,79.7781,79.5427,79.5427,33733.0
2019-11-04 12:50:00,101.39,101.63,101.39,101.42,81266.0,79.5427,79.731,79.5427,79.5663,81266.0
2019-11-04 13:00:00,101.43,101.48,101.3,101.34,28849.0,79.5741,79.6133,79.4721,79.5035,28849.0
2019-11-04 13:10:00,101.3,101.39,101.28,101.34,18527.0,79.4721,79.5427,79.4564,79.5035,18527.0
2019-11-04 13:20:00,101.36,101.42,101.31,101.34,26541.0,79.5192,79.5663,79.48,79.5035,26541.0
2019-11-04 13:30:00,101.33,101.38,101.19,101.19,37943.0,79.4957,79.5349,79.3858,79.3858,37943.0
2019-11-04 13:40:00,101.2,101.36,101.15,101.31,27417.0,79.3937,79.5192,79.3544,79.48,27417.0
2019-11-04 13:50:00,101.31,101.33,101.16,101.19,15633.0,79.48,79.4957,79.3623,79.3858,15633.0
2019-11-04 14:00:00,101.21,101.25,101.03,101.09,18777.0,79.4015,79.4329,79.2603,79.3074,18777.0
2019-11-04 14:10:00,101.09,101.31,101.09,101.2,21099.0,79.3074,79.48,79.3074,79.3937,21099.0
2019-11-04 14:20:00,101.21,101.21,101.06,101.16,28068.0,79.4015,79.4015,79.2838,79.3623,28068.0
2019-11-04 14:30:00,101.15,101.33,101.15,101.28,26171.0,79.3544,79.4957,79.3544,79.4564,26171.0
2019-11-04 14:40:00,101.27,101.34,101.21,101.24,28884.0,79.4486,79.5035,79.4015,79.425,28884.0
2019-11-04 14:50:00,101.25,101.34,101.18,101.3,22506.0,79.4329,79.5035,79.378,79.4721,22506.0
2019-11-04 15:00:00,101.3,101.34,101.23,101.34,23406.0,79.4721,79.5035,79.4172,79.5035,23406.0
2019-11-04 15:10:00,101.33,101.42,101.26,101.37,26096.0,79.4957,79.5663,79.4407,79.527,26096.0
2019-11-04 15:20:00,101.38,101.42,101.28,101.28,50567.0,79.5349,79.5663,79.4564,79.4564,50567.0
2019-11-04 15:30:00,101.31,101.49,101.28,101.32,57000.0,79.48,79.6212,79.4564,79.4878,57000.0
2019-11-04 15:40:00,101.32,101.41,101.28,101.37,54774.0,79.4878,79.5584,79.4564,79.527,54774.0
2019-11-04 15:50:00,101.38,101.41,101.2,101.25,190847.0,79.5349,79.5584,79.3937,79.4329,190847.0
2019-11-05 09:30:00,101.63,101.99,101.36,101.57,67211.0,79.731,80.0134,79.5192,79.6839,67211.0
2019-11-05 09:40:00,101.61,101.89,101.36,101.77,56902.0,79.7153,79.935,79.5192,79.8408,56902.0
2019-11-05 09:50:00,101.74,101.84,101.47,101.6,39088.0,79.8173,79.8958,79.6055,79.7075,39088.0
2019-11-05 10:00:00,101.64,101.98,101.3,101.33,51548.0,79.7389,80.0056,79.4721,79.4957,51548.0
2019-11-05 10:10:00,101.33,101.38,101.1,101.18,43284.0,79.4957,79.5349,79.3152,79.378,43284.0
2019-11-05 10:20:00,101.17,101.19,100.74,100.77,34437.0,79.3701,79.3858,79.0328,79.0563,34437.0
2019-11-05 10:30:00,100.8,100.85,100.67,100.73,46187.0,79.0799,79.1191,78.9779,79.0249,46187.0
2019-11-05 10:40:00,100.74,100.86,100.6,100.86,48457.0,79.0328,79.1269,78.923,79.1269,48457.0
2019-11-05 10:50:00,100.85,101.11,100.84,101.09,25198.0,79.1191,79.3231,79.1112,79.3074,25198.0
2019-11-05 11:00:00,101.12,101.15,100.68,100.68,173538.0,79.3309,79.3544,78.9857,78.9857,173538.0
2019-11-05 11:10:00,100.69,100.71,100.39,100.57,34374.0,78.9936,79.0092,78.7582,78.8994,34374.0
2019-11-05 11:20:00,100.58,100.71,100.45,100.48,52309.0,78.9073,79.0092,78.8053,78.8288,52309.0
2019-11-05 11:30:00,100.49,100.66,100.44,100.48,58521.0,78.8367,78.97,78.7974,78.8288,58521.0
2019-11-05 11:40:00,100.49,100.54,100.25,100.34,49149.0,78.8367,78.8759,78.6484,78.719,49149.0
2019-11-05 11:50:00,100.32,100.51,100.19,100.48,45587.0,78.7033,78.8523,78.6013,78.8288,45587.0
2019-11-05 12:00:00,100.48,100.53,100.35,100.52,77081.0,78.8288,78.868,78.7268,78.8602,77081.0
2019-11-05 12:10:00,100.51,100.62,100.46,100.53,29857.0,78.8523,78.9386,78.8131,78.868,29857.0
2019-11-05 12:20:00,100.54,100.54,100.32,100.4,22061.0,78.8759,78.8759,78.7033,78.766,22061.0
2019-11-05 12:30:00,100.41,100.45,100.23,100.28,20537.0,78.7739,78.8053,78.6327,78.6719,20537.0
2019-11-05 12:40:00,100.26,100.33,100.19,100.23,21863.0,78.6562,78.7111,78.6013,78.6327,21863.0
2019-11-05 12:50:00,100.24,100.34,100.23,100.26,24284.0,78.6405,78.719,78.6327,78.6562,24284.0
2019-11-05 13:00:00,100.26,100.42,100.23,100.42,40247.0,78.6562,78.7817,78.6327,78.7817,40247.0
2019-11-05 13:10:00,100.44,100.49,100.31,100.31,12958.0,78.7974,78.8367,78.6954,78.6954,12958.0
2019-11-05 13:20:00,100.3,100.38,100.29,100.36,17065.0,78.6876,78.7504,78.6797,78.7347,17065.0
2019-11-05 13:30:00,100.34,100.42,100.33,100.34,19069.0,78.719,78.7817,78.7111,78.719,19069.0
2019-11-05 13:40:00,100.34,100.46,100.34,100.39,18138.0,78.719,78.8131,78.719,78.7582,18138.0
2019-11-05 13:50:00,100.4,100.4,100.11,100.12,41945.0,78.766,78.766,78.5385,78.5464,41945.0
2019-11-05 14:00:00,100.1,100.15,99.95,100.03,43818.0,78.5307,78.5699,78.413,78.4758,43818.0
2019-11-05 14:10:00,100.04,100.16,100.03,100.11,33392.0,78.4836,78.5778,78.4758,78.5385,33392.0
2019-11-05 14:20:00,100.11,100.66,100.09,100.6,59215.0,78.5385,78.97,78.5228,78.923,59215.0
2019-11-05 14:30:00,100.61,100.68,100.45,100.49,61365.0,78.9308,78.9857,78.8053,78.8367,61365.0
2019-11-05 14:40:00,100.49,100.71,100.42,100.5,60079.0,78.8367,79.0092,78.7817,78.8445,60079.0
2019-11-05 14:50:00,100.5,100.61,100.4,100.47,80972.0,78.8445,78.9308,78.766,78.821,80972.0
2019-11-05 15:00:00,100.46,100.47,100.31,100.37,41921.0,78.8131,78.821,78.6954,78.7425,41921.0
2019-11-05 15:10:00,100.36,100.36,100.2,100.27,59167.0,78.7347,78.7347,78.6091,78.6641,59167.0
2019-11-05 15:20:00,100.27,100.45,100.26,100.31,59198.0,78.6641,78.8053,78.6562,78.6954,59198.0
2019-11-05 15:30:00,100.31,100.66,100.31,100.65,124616.0,78.6954,78.97,78.6954,78.9622,124616.0
2019-11-05 15:40:00,100.66,101.0,100.66,100.92,169789.0,78.97,79.2368,78.97,79.174,169789.0
2019-11-05 15:50:00,100.93,101.14,100.93,101.08,275920.0,79.1818,79.3466,79.1818,79.2995,275920.0
2019-11-06 09:30:00,100.64,100.96,100.02,100.13,76628.0,78.9543,79.2054,78.4679,78.5542,76628.0
2019-11-06 09:40:00,100.07,100.79,99.99,100.6,52754.0,78.5072,79.072,78.4444,78.923,52754.0
2019-11-06 09:50:00,100.63,100.9,100.58,100.84,29193.0,78.9465,79.1583,78.9073,79.1112,29193.0
2019-11-06 10:00:00,100.85,101.09,100.8,100.85,21846.0,79.1191,79.3074,79.0799,79.1191,21846.0
2019-11-06 10:10:00,100.83,101.29,100.8,101.2,40316.0,79.1034,79.4643,79.0799,79.3937,40316.0
2019-11-06 10:20:00,101.15,101.16,100.86,100.94,18596.0,79.3544,79.3623,79.1269,79.1897,18596.0
2019-11-06 10:30:00,100.9,101.08,100.52,100.95,37754.0,79.1583,79.2995,78.8602,79.1975,37754.0
2019-11-06 10:40:00,100.94,100.94,100.5,100.72,30766.0,79.1897,79.1897,78.8445,79.0171,30766.0
2019-11-06 10:50:00,100.73,100.89,100.6,100.78,25186.0,79.0249,79.1505,78.923,79.0642,25186.0
2019-11-06 11:00:00,100.78,100.99,100.72,100.78,26433.0,79.0642,79.2289,79.0171,79.0642,26433.0
2019-11-06 11:10:00,100.8,100.8,100.44,100.48,35725.0,79.0799,79.0799,78.7974,78.8288,35725.0
2019-11-06 11:20:00,100.49,100.61,100.44,100.52,21864.0,78.8367,78.9308,78.7974,78.8602,21864.0
2019-11-06 11:30:00,100.51,100.67,100.51,100.54,16921.0,78.8523,78.9779,78.8523,78.8759,16921.0
2019-11-06 11:40:00,100.53,100.7,100.16,100.24,27883.0,78.868,79.0014,78.5778,78.6405,27883.0
2019-11-06 11:50:00,100.25,100.27,99.87,100.19,30507.0,78.6484,78.6641,78.3502,78.6013,30507.0
2019-11-06 12:00:00,100.19,100.34,100.08,100.11,41491.0,78.6013,78.719,78.515,78.5385,41491.0
2019-11-06 12:10:00,100.11,100.12,99.82,99.85,22228.0,78.5385,78.5464,78.311,78.3346,22228.0
2019-11-06 12:20:00,99.85,99.98,99.82,99.95,16293.0,78.3346,78.4365,78.311,78.413,16293.0
2019-11-06 12:30:00,99.95,100.04,99.9,99.97,22045.0,78.413,78.4836,78.3738,78.4287,22045.0
2019-11-06 12:40:00,99.98,100.01,99.75,99.83,25740.0,78.4365,78.4601,78.2561,78.3189,25740.0
2019-11-06 12:50:00,99.83,99.97,99.75,99.81,26646.0,78.3189,78.4287,78.2561,78.3032,26646.0
2019-11-06 13:00:00,99.8,99.84,99.74,99.79,26159.0,78.2953,78.3267,78.2483,78.2875,26159.0
2019-11-06 13:10:00,99.81,100.07,99.66,100.01,99620.0,78.3032,78.5072,78.1855,78.4601,99620.0
2019-11-06 13:20:00,100.05,100.12,99.94,99.94,17279.0,78.4915,78.5464,78.4052,78.4052,17279.0
2019-11-06 13:30:00,99.94,99.97,99.7,99.82,23064.0,78.4052,78.4287,78.2169,78.311,23064.0
2019-11-06 13:40:00,99.83,99.95,99.77,99.79,21326.0,78.3189,78.413,78.2718,78.2875,21326.0
2019-11-06 13:50:00,99.78,100.14,99.78,100.08,24635.0,78.2796,78.5621,78.2796,78.515,24635.0
2019-11-06 14:00:00,100.06,100.17,100.02,100.1,15601.0,78.4993,78.5856,78.4679,78.5307,15601.0
2019-11-06 14:10:00,100.1,100.13,100.04,100.07,14482.0,78.5307,78.5542,78.4836,78.5072,14482.0
2019-11-06 14:20:00,100.06,100.18,100.06,100.13,19358.0,78.4993,78.5935,78.4993,78.5542,19358.0
2019-11-06 14:30:00,100.14,100.28,100.13,100.25,22709.0,78.5621,78.6719,78.5542,78.6484,22709.0
2019-11-06 14:40:00,100.26,100.3,100.15,100.17,19138.0,78.6562,78.6876,78.5699,78.5856,19138.0
2019-11-06 14:50:00,100.19,100.31,100.19,100.21,37650.0,78.6013,78.6954,78.6013,78.617,37650.0
2019-11-06 15:00:00,100.23,100.31,100.16,100.3,22687.0,78.6327,78.6954,78.5778,78.6876,22687.0
2019-11-06 15:10:00,100.32,100.37,100.18,100.21,40488.0,78.7033,78.7425,78.5935,78.617,40488.0
2019-11-06 15:20:00,100.22,100.22,100.11,100.2,38140.0,78.6248,78.6248,78.5385,78.6091,38140.0
2019-11-06 15:30:00,100.2,100.21,100.0,100.19,63622.0,78.6091,78.617,78.4522,78.6013,63622.0
2019-11-06 15:40:00,100.19,100.24,100.07,100.23,74941.0,78.6013,78.6405,78.5072,78.6327,74941.0
2019-11-06 15:50:00,100.23,100.43,100.22,100.33,183825.0,78.6327,78.7896,78.6248,78.7111,183825.0
2019-11-07 09:30:00,100.86,101.2,100.57,100.87,97458.0,79.1269,79.3937,78.8994,79.1348,97458.0
2019-11-07 09:40:00,100.87,101.15,100.83,101.06,42517.0,79.1348,79.3544,79.1034,79.2838,42517.0
2019-11-07 09:50:00,100.97,101.1,100.76,100.98,25165.0,79.2132,79.3152,79.0485,79.2211,25165.0
2019-11-07 10:00:00,100.98,101.08,100.79,100.96,56830.0,79.2211,79.2995,79.072,79.2054,56830.0
2019-11-07 10:10:00,100.96,101.1,100.91,100.92,63908.0,79.2054,79.3152,79.1662,79.174,63908.0
2019-11-07 10:20:00,100.9,100.9,100.6,100.7,43582.0,79.1583,79.1583,78.923,79.0014,43582.0
2019-11-07 10:30:00,100.71,100.92,100.64,100.72,51086.0,79.0092,79.174,78.9543,79.0171,51086.0
2019-11-07 10:40:00,100.72,101.26,100.72,101.09,74128.0,79.0171,79.4407,79.0171,79.3074,74128.0
2019-11-07 10:50:00,101.07,101.27,101.06,101.18,44557.0,79.2917,79.4486,79.2838,79.378,44557.0
2019-11-07 11:00:00,101.19,101.34,101.14,101.25,63911.0,79.3858,79.5035,79.3466,79.4329,63911.0
2019-11-07 11:10:00,101.29,101.49,101.29,101.45,52701.0,79.4643,79.6212,79.4643,79.5898,52701.0
2019-11-07 11:20:00,101.46,101.46,101.22,101.31,28983.0,79.5976,79.5976,79.4094,79.48,28983.0
2019-11-07 11:30:00,101.3,101.58,101.29,101.51,54008.0,79.4721,79.6918,79.4643,79.6369,54008.0
2019-11-07 11:40:00,101.51,101.51,101.26,101.26,42181.0,79.6369,79.6369,79.4407,79.4407,42181.0
2019-11-07 11:50:00,101.23,101.44,101.16,101.44,81837.0,79.4172,79.5819,79.3623,79.5819,81837.0
2019-11-07 12:00:00,101.46,101.52,101.13,101.27,52485.0,79.5976,79.6447,79.3387,79.4486,52485.0
2019-11-07 12:10:00,101.26,101.44,101.26,101.39,53821.0,79.4407,79.5819,79.4407,79.5427,53821.0
2019-11-07 12:20:00,101.4,101.6,101.37,101.59,29278.0,79.5506,79.7075,79.527,79.6996,29278.0
2019-11-07 12:30:00,101.57,101.65,101.49,101.51,101106.0,79.6839,79.7467,79.6212,79.6369,101106.0
2019-11-07 12:40:00,101.51,101.51,101.29,101.31,39518.0,79.6369,79.6369,79.4643,79.48,39518.0
2019-11-07 12:50:00,101.31,101.31,101.2,101.29,87466.0,79.48,79.48,79.3937,79.4643,87466.0
2019-11-07 13:00:00,101.29,101.42,101.24,101.25,34483.0,79.4643,79.5663,79.425,79.4329,34483.0
2019-11-07 13:10:00,101.24,101.26,100.88,100.88,55717.0,79.425,79.4407,79.1426,79.1426,55717.0
2019-11-07 13:20:00,100.88,100.88,100.57,100.59,63117.0,79.1426,79.1426,78.8994,78.9151,63117.0
2019-11-07 13:30:00,100.61,100.71,100.57,100.61,81654.0,78.9308,79.0092,78.8994,78.9308,81654.0
2019-11-07 13:40:00,100.62,100.87,100.6,100.79,37672.0,78.9386,79.1348,78.923,79.072,37672.0
2019-11-07 13:50:00,100.79,100.82,100.7,100.81,49137.0,79.072,79.0955,79.0014,79.0877,49137.0
2019-11-07 14:00:00,100.82,100.88,100.77,100.82,25301.0,79.0955,79.1426,79.0563,79.0955,25301.0
2019-11-07 14:10:00,100.82,100.87,100.78,100.86,26482.0,79.0955,79.1348,79.0642,79.1269,26482.0
2019-11-07 14:20:00,100.86,100.87,100.63,100.68,27476.0,79.1269,79.1348,78.9465,78.9857,27476.0
2019-11-07 14:30:00,100.68,100.68,100.46,100.5,40030.0,78.9857,78.9857,78.8131,78.8445,40030.0
2019-11-07 14:40:00,100.51,100.55,100.25,100.41,41924.0,78.8523,78.8837,78.6484,78.7739,41924.0
2019-11-07 14:50:00,100.41,100.66,100.38,100.65,27647.0,78.7739,78.97,78.7504,78.9622,27647.0
2019-11-07 15:00:00,100.65,100.88,100.64,100.82,38267.0,78.9622,79.1426,78.9543,79.0955,38267.0
2019-11-07 15:10:00,100.83,100.86,100.68,100.68,41309.0,79.1034,79.1269,78.9857,78.9857,41309.0
2019-11-07 15:20:00,100.71,100.85,100.67,100.85,42814.0,79.0092,79.1191,78.9779,79.1191,42814.0
2019-11-07 15:30:00,100.86,101.09,100.86,101.09,67824.0,79.1269,79.3074,79.1269,79.3074,67824.0
2019-11-07 15:40:00,101.09,101.34,101.06,101.3,88304.0,79.3074,79.5035,79.2838,79.4721,88304.0
2019-11-07 15:50:00,101.3,101.49,101.05,101.45,202223.0,79.4721,79.6212,79.276,79.5898,202223.0
2019-11-08 09:30:00,101.04,101.17,100.03,100.96,100122.0,79.2681,79.3701,78.4758,79.2054,100122.0
2019-11-08 09:40:00,100.94,101.21,100.72,100.73,74626.0,79.1897,79.4015,79.0171,79.0249,74626.0
2019-11-08 09:50:00,100.69,100.77,100.36,100.36,43571.0,78.9936,79.0563,78.7347,78.7347,43571.0
2019-11-08 10:00:00,100.37,100.44,99.9,99.95,117189.0,78.7425,78.7974,78.3738,78.413,117189.0
2019-11-08 10:10:00,99.98,100.21,99.89,99.98,56230.0,78.4365,78.617,78.3659,78.4365,56230.0
2019-11-08 10:20:00,100.0,100.1,99.84,99.84,68572.0,78.4522,78.5307,78.3267,78.3267,68572.0
2019-11-08 10:30:00,99.86,99.87,99.65,99.84,55851.0,78.3424,78.3502,78.1777,78.3267,55851.0
2019-11-08 10:40:00,99.83,100.13,99.77,99.9,45715.0,78.3189,78.5542,78.2718,78.3738,45715.0
2019-11-08 10:50:00,99.88,99.99,99.61,99.63,40891.0,78.3581,78.4444,78.1463,78.162,40891.0
2019-11-08 11:00:00,99.65,100.08,99.63,99.95,40079.0,78.1777,78.515,78.162,78.413,40079.0
2019-11-08 11:10:00,99.92,99.99,99.68,99.83,19642.0,78.3895,78.4444,78.2012,78.3189,19642.0
2019-11-08 11:20:00,99.8,99.92,99.72,99.85,27539.0,78.2953,78.3895,78.2326,78.3346,27539.0
2019-11-08 11:30:00,99.82,99.9,99.66,99.85,50130.0,78.311,78.3738,78.1855,78.3346,50130.0
2019-11-08 11:40:00,99.87,100.06,99.77,100.0,26759.0,78.3502,78.4993,78.2718,78.4522,26759.0
2019-11-08 11:50:00,99.99,100.26,99.98,100.19,43392.0,78.4444,78.6562,78.4365,78.6013,43392.0
2019-11-08 12:00:00,100.19,100.35,100.18,100.26,51371.0,78.6013,78.7268,78.5935,78.6562,51371.0
2019-11-08 12:10:00,100.28,100.44,100.22,100.4,33515.0,78.6719,78.7974,78.6248,78.766,33515.0
2019-11-08 12:20:00,100.38,100.41,100.22,100.32,48848.0,78.7504,78.7739,78.6248,78.7033,48848.0
2019-11-08 12:30:00,100.32,100.45,100.32,100.4,40010.0,78.7033,78.8053,78.7033,78.766,40010.0
2019-11-08 12:40:00,100.39,100.52,100.34,100.52,36477.0,78.7582,78.8602,78.719,78.8602,36477.0
2019-11-08 12:50:00,100.52,100.75,100.52,100.56,50489.0,78.8602,79.0406,78.8602,78.8916,50489.0
2019-11-08 13:00:00,100.56,100.56,100.21,100.25,37992.0,78.8916,78.8916,78.617,78.6484,37992.0
2019-11-08 13:10:00,100.23,100.25,100.14,100.21,24914.0,78.6327,78.6484,78.5621,78.617,24914.0
2019-11-08 13:20:00,100.2,100.24,100.1,100.18,25395.0,78.6091,78.6405,78.5307,78.5935,25395.0
2019-11-08 13:30:00,100.17,100.25,100.08,100.08,37231.0,78.5856,78.6484,78.515,78.515,37231.0
2019-11-08 13:40:00,100.09,100.11,99.91,100.04,38597.0,78.5228,78.5385,78.3816,78.4836,38597.0
2019-11-08 13:50:00,100.06,100.22,99.98,100.22,33694.0,78.4993,78.6248,78.4365,78.6248,33694.0
2019-11-08 14:00:00,100.22,100.25,100.12,100.15,32418.0,78.6248,78.6484,78.5464,78.5699,32418.0
2019-11-08 14:10:00,100.18,100.2,100.15,100.17,26712.0,78.5935,78.6091,78.5699,78.5856,26712.0
2019-11-08 14:20:00,100.17,100.27,100.15,100.26,40805.0,78.5856,78.6641,78.5699,78.6562,40805.0
2019-11-08 14:30:00,100.25,100.54,100.19,100.52,42264.0,78.6484,78.8759,78.6013,78.8602,42264.0
2019-11-08 14:40:00,100.52,100.72,100.52,100.61,36813.0,78.8602,79.0171,78.8602,78.9308,36813.0
2019-11-08 14:50:00,100.61,100.9,100.5,100.86,64251.0,78.9308,79.1583,78.8445,79.1269,64251.0
2019-11-08 15:00:00,100.87,100.96,100.85,100.94,43038.0,79.1348,79.2054,79.1191,79.1897,43038.0
2019-11-08 15:10:00,100.93,101.1,100.89,101.09,42111.0,79.1818,79.3152,79.1505,79.3074,42111.0
2019-11-08 15:20:00,101.08,101.13,100.82,100.88,50768.0,79.2995,79.3387,79.0955,79.1426,50768.0
2019-11-08 15:30:00,100.89,101.01,100.89,100.96,57104.0,79.1505,79.2446,79.1505,79.2054,57104.0
2019-11-08 15:40:00,100.96,100.97,100.69,100.75,47368.0,79.2054,79.2132,78.9936,79.0406,47368.0
2019-11-08 15:50:00,100.76,100.96,100.65,100.87,168880.0,79.0485,79.2054,78.9622,79.1348,168880.0
2019-11-11 09:30:00,99.96,100.5,99.52,99.98,55284.0,78.4209,78.8445,78.0757,78.4365,55284.0
2019-11-11 09:40:00,99.93,100.09,99.6,99.6,30223.0,78.3973,78.5228,78.1384,78.1384,30223.0
2019-11-11 09:50:00,99.61,100.23,99.34,100.2,41691.0,78.1463,78.6327,77.9345,78.6091,41691.0
2019-11-11 10:00:00,100.23,100.65,100.22,100.38,31535.0,78.6327,78.9622,78.6248,78.7504,31535.0
2019-11-11 10:10:00,100.4,100.99,100.38,100.86,47153.0,78.766,79.2289,78.7504,79.1269,47153.0
2019-11-11 10:20:00,100.83,100.87,100.51,100.74,15444.0,79.1034,79.1348,78.8523,79.0328,15444.0
2019-11-11 10:30:00,100.75,100.88,100.64,100.86,18607.0,79.0406,79.1426,78.9543,79.1269,18607.0
2019-11-11 10:40:00,100.88,100.94,100.82,100.85,20502.0,79.1426,79.1897,79.0955,79.1191,20502.0
2019-11-11 10:50:00,100.85,100.97,100.83,100.84,22132.0,79.1191,79.2132,79.1034,79.1112,22132.0
2019-11-11 11:00:00,100.87,100.87,100.51,100.6,31480.0,79.1348,79.1348,78.8523,78.923,31480.0
2019-11-11 11:10:00,100.61,100.62,100.29,100.34,22510.0,78.9308,78.9386,78.6797,78.719,22510.0
2019-11-11 11:20:00,100.32,100.54,100.32,100.51,17435.0,78.7033,78.8759,78.7033,78.8523,17435.0
2019-11-11 11:30:00,100.54,100.62,100.43,100.6,18179.0,78.8759,78.9386,78.7896,78.923,18179.0
2019-11-11 11:40:00,100.6,100.76,100.52,100.74,20588.0,78.923,79.0485,78.8602,79.0328,20588.0
2019-11-11 11:50:00,100.72,101.03,100.68,100.93,45723.0,79.0171,79.2603,78.9857,79.1818,45723.0
2019-11-11 12:00:00,100.91,101.01,100.71,100.73,20196.0,79.1662,79.2446,79.0092,79.0249,20196.0
2019-11-11 12:10:00,100.73,101.07,100.73,101.0,19515.0,79.0249,79.2917,79.0249,79.2368,19515.0
2019-11-11 12:20:00,101.02,101.16,100.92,101.15,26872.0,79.2524,79.3623,79.174,79.3544,26872.0
2019-11-11 12:30:00,101.13,101.21,101.04,101.12,31188.0,79.3387,79.4015,79.2681,79.3309,31188.0
2019-11-11 12:40:00,101.09,101.15,101.05,101.12,15046.0,79.3074,79.3544,79.276,79.3309,15046.0
2019-11-11 12:50:00,101.12,101.12,100.85,100.88,9364.0,79.3309,79.3309,79.1191,79.1426,9364.0
2019-11-11 13:00:00,100.88,101.03,100.88,101.03,9034.0,79.1426,79.2603,79.1426,79.2603,9034.0
2019-11-11 13:10:00,101.02,101.03,100.91,100.92,15568.0,79.2524,79.2603,79.1662,79.174,15568.0
2019-11-11 13:20:00,100.92,100.95,100.79,100.81,13253.0,79.174,79.1975,79.072,79.0877,13253.0
2019-11-11 13:30:00,100.81,100.96,100.74,100.9,12621.0,79.0877,79.2054,79.0328,79.1583,12621.0
2019-11-11 13:40:00,100.89,100.89,100.73,100.77,18994.0,79.1505,79.1505,79.0249,79.0563,18994.0
2019-11-11 13:50:00,100.74,100.91,100.66,100.9,22177.0,79.0328,79.1662,78.97,79.1583,22177.0
2019-11-11 14:00:00,100.85,100.87,100.67,100.73,15969.0,79.1191,79.1348,78.9779,79.0249,15969.0
2019-11-11 14:10:00,100.72,100.78,100.61,100.77,46436.0,79.0171,79.0642,78.9308,79.0563,46436.0
2019-11-11 14:20:00,100.77,100.87,100.59,100.6,48795.0,79.0563,79.1348,78.9151,78.923,48795.0
2019-11-11 14:30:00,100.56,100.82,100.46,100.82,32843.0,78.8916,79.0955,78.8131,79.0955,32843.0
2019-11-11 14:40:00,100.81,100.86,100.73,100.79,37147.0,79.0877,79.1269,79.0249,79.072,37147.0
2019-11-11 14:50:00,100.79,100.85,100.62,100.65,39924.0,79.072,79.1191,78.9386,78.9622,39924.0
2019-11-11 15:00:00,100.66,100.71,100.44,100.52,20669.0,78.97,79.0092,78.7974,78.8602,20669.0
2019-11-11 15:10:00,100.5,100.8,100.42,100.77,77891.0,78.8445,79.0799,78.7817,79.0563,77891.0
2019-11-11 15:20:00,100.78,100.81,100.48,100.6,54683.0,79.0642,79.0877,78.8288,78.923,54683.0
2019-11-11 15:30:00,100.59,100.82,100.58,100.69,63533.0,78.9151,79.0955,78.9073,78.9936,63533.0
2019-11-11 15:40:00,100.68,100.85,100.66,100.85,52829.0,78.9857,79.1191,78.97,79.1191,52829.0
2019-11-11 15:50:00,100.84,100.85,100.58,100.69,108032.0,79.1112,79.1191,78.9073,78.9936,108032.0
2019-11-12 09:30:00,101.08,101.87,100.95,101.69,86870.0,79.2995,79.9193,79.1975,79.7781,86870.0
2019-11-12 09:40:00,101.69,101.72,101.13,101.13,30620.0,79.7781,79.8016,79.3387,79.3387,30620.0
2019-11-12 09:50:00,101.12,101.33,101.03,101.22,19099.0,79.3309,79.4957,79.2603,79.4094,19099.0
2019-11-12 10:00:00,101.25,101.42,101.12,101.38,35395.0,79.4329,79.5663,79.3309,79.5349,35395.0
2019-11-12 10:10:00,101.38,101.42,101.3,101.34,20400.0,79.5349,79.5663,79.4721,79.5035,20400.0
2019-11-12 10:20:00,101.33,101.34,101.09,101.28,18845.0,79.4957,79.5035,79.3074,79.4564,18845.0
2019-11-12 10:30:00,101.26,101.55,101.24,101.51,21064.0,79.4407,79.6682,79.425,79.6369,21064.0
2019-11-12 10:40:00,101.5,101.6,101.45,101.53,21574.0,79.629,79.7075,79.5898,79.6526,21574.0
2019-11-12 10:50:00,101.51,101.52,101.21,101.25,26368.0,79.6369,79.6447,79.4015,79.4329,26368.0
2019-11-12 11:00:00,101.28,101.38,101.19,101.29,63251.0,79.4564,79.5349,79.3858,79.4643,63251.0
2019-11-12 11:10:00,101.29,101.47,101.21,101.22,20118.0,79.4643,79.6055,79.4015,79.4094,20118.0
2019-11-12 11:20:00,101.22,101.28,101.11,101.14,13255.0,79.4094,79.4564,79.3231,79.3466,13255.0
2019-11-12 11:30:00,101.12,101.2,101.05,101.07,12709.0,79.3309,79.3937,79.276,79.2917,12709.0
2019-11-12 11:40:00,101.06,101.07,100.9,100.9,25753.0,79.2838,79.2917,79.1583,79.1583,25753.0
2019-11-12 11:50:00,100.89,100.89,100.7,100.73,31448.0,79.1505,79.1505,79.0014,79.0249,31448.0
2019-11-12 12:00:00,100.76,100.83,100.66,100.78,16153.0,79.0485,79.1034,78.97,79.0642,16153.0
2019-11-12 12:10:00,100.8,100.94,100.64,100.65,18162.0,79.0799,79.1897,78.9543,78.9622,18162.0
2019-11-12 12:20:00,100.69,100.79,100.68,100.79,12454.0,78.9936,79.072,78.9857,79.072,12454.0
2019-11-12 12:30:00,100.79,100.83,100.73,100.77,13688.0,79.072,79.1034,79.0249,79.0563,13688.0
2019-11-12 12:40:00,100.77,100.78,100.59,100.69,13260.0,79.0563,79.0642,78.9151,78.9936,13260.0
2019-11-12 12:50:00,100.66,100.93,100.51,100.89,21132.0,78.97,79.1818,78.8523,79.1505,21132.0
2019-11-12 13:00:00,100.94,101.05,100.9,101.05,10357.0,79.1897,79.276,79.1583,79.276,10357.0
2019-11-12 13:10:00,101.05,101.07,100.92,101.07,16866.0,79.276,79.2917,79.174,79.2917,16866.0
2019-11-12 13:20:00,101.08,101.08,100.89,100.91,14376.0,79.2995,79.2995,79.1505,79.1662,14376.0
2019-11-12 13:30:00,100.91,100.92,100.59,100.75,13210.0,79.1662,79.174,78.9151,79.0406,13210.0
2019-11-12 13:40:00,100.73,100.9,100.58,100.9,43673.0,79.0249,79.1583,78.9073,79.1583,43673.0
2019-11-12 13:50:00,100.89,100.89,100.55,100.58,18579.0,79.1505,79.1505,78.8837,78.9073,18579.0
2019-11-12 14:00:00,100.58,100.58,100.44,100.46,13429.0,78.9073,78.9073,78.7974,78.8131,13429.0
2019-11-12 14:10:00,100.45,100.47,100.27,100.33,19372.0,78.8053,78.821,78.6641,78.7111,19372.0
2019-11-12 14:20:00,100.31,100.45,100.26,100.4,28827.0,78.6954,78.8053,78.6562,78.766,28827.0
2019-11-12 14:30:00,100.37,100.5,100.33,100.34,27124.0,78.7425,78.8445,78.7111,78.719,27124.0
2019-11-12 14:40:00,100.33,100.35,100.15,100.15,31634.0,78.7111,78.7268,78.5699,78.5699,31634.0
2019-11-12 14:50:00,100.14,100.27,100.0,100.26,40371.0,78.5621,78.6641,78.4522,78.6562,40371.0
2019-11-12 15:00:00,100.25,100.29,100.11,100.22,31941.0,78.6484,78.6797,78.5385,78.6248,31941.0
2019-11-12 15:10:00,100.21,100.22,100.04,100.2,37411.0,78.617,78.6248,78.4836,78.6091,37411.0
2019-11-12 15:20:00,100.2,100.2,100.08,100.18,64656.0,78.6091,78.6091,78.515,78.5935,64656.0
2019-11-12 15:30:00,100.19,100.37,100.17,100.28,71684.0,78.6013,78.7425,78.5856,78.6719,71684.0
2019-11-12 15:40:00,100.28,100.29,100.17,100.21,62627.0,78.6719,78.6797,78.5856,78.617,62627.0
2019-11-12 15:50:00,100.21,100.54,100.2,100.48,135345.0,78.617,78.8759,78.6091,78.8288,135345.0
2019-11-13 09:30:00,99.47,99.82,99.14,99.3,84691.0,78.0364,78.311,77.7775,77.9031,84691.0
2019-11-13 09:40:00,99.4,99.76,99.34,99.49,40062.0,77.9815,78.264,77.9345,78.0521,40062.0
2019-11-13 09:50:00,99.39,99.47,99.29,99.37,25201.0,77.9737,78.0364,77.8952,77.958,25201.0
2019-11-13 10:00:00,99.34,100.08,99.31,99.98,45388.0,77.9345,78.515,77.9109,78.4365,45388.0
2019-11-13 10:10:00,99.98,100.04,99.75,99.97,21166.0,78.4365,78.4836,78.2561,78.4287,21166.0
2019-11-13 10:20:00,100.0,100.16,99.96,100.04,21169.0,78.4522,78.5778,78.4209,78.4836,21169.0
2019-11-13 10:30:00,100.04,100.24,99.96,100.21,26381.0,78.4836,78.6405,78.4209,78.617,26381.0
2019-11-13 10:40:00,100.24,100.3,100.02,100.12,19227.0,78.6405,78.6876,78.4679,78.5464,19227.0
2019-11-13 10:50:00,100.12,100.17,99.91,100.02,20904.0,78.5464,78.5856,78.3816,78.4679,20904.0
2019-11-13 11:00:00,100.01,100.04,99.89,99.95,13882.0,78.4601,78.4836,78.3659,78.413,13882.0
2019-11-13 11:10:00,99.93,100.23,99.8,100.23,34923.0,78.3973,78.6327,78.2953,78.6327,34923.0
2019-11-13 11:20:00,100.23,100.3,100.04,100.05,31166.0,78.6327,78.6876,78.4836,78.4915,31166.0
2019-11-13 11:30:00,100.08,100.08,99.83,100.06,13058.0,78.515,78.515,78.3189,78.4993,13058.0
2019-11-13 11:40:00,100.09,100.26,100.06,100.21,13818.0,78.5228,78.6562,78.4993,78.617,13818.0
2019-11-13 11:50:00,100.25,100.27,100.16,100.18,8487.0,78.6484,78.6641,78.5778,78.5935,8487.0
2019-11-13 12:00:00,100.19,100.19,100.02,100.17,20851.0,78.6013,78.6013,78.4679,78.5856,20851.0
2019-11-13 12:10:00,100.15,100.3,100.15,100.28,14062.0,78.5699,78.6876,78.5699,78.6719,14062.0
2019-11-13 12:20:00,100.27,100.29,100.18,100.2,5275.0,78.6641,78.6797,78.5935,78.6091,5275.0
2019-11-13 12:30:00,100.2,100.45,100.19,100.45,11901.0,78.6091,78.8053,78.6013,78.8053,11901.0
2019-11-13 12:40:00,100.44,100.56,100.39,100.55,10462.0,78.7974,78.8916,78.7582,78.8837,10462.0
2019-11-13 12:50:00,100.55,100.58,100.46,100.54,14783.0,78.8837,78.9073,78.8131,78.8759,14783.0
2019-11-13 13:00:00,100.55,100.68,100.52,100.65,21786.0,78.8837,78.9857,78.8602,78.9622,21786.0
2019-11-13 13:10:00,100.65,100.65,100.5,100.6,10668.0,78.9622,78.9622,78.8445,78.923,10668.0
2019-11-13 13:20:00,100.6,100.68,100.53,100.53,26516.0,78.923,78.9857,78.868,78.868,26516.0
2019-11-13 13:30:00,100.53,100.67,100.53,100.63,13652.0,78.868,78.9779,78.868,78.9465,13652.0
2019-11-13 13:40:00,100.63,100.73,100.62,100.71,10100.0,78.9465,79.0249,78.9386,79.0092,10100.0
2019-11-13 13:50:00,100.71,100.71,100.21,100.34,28071.0,79.0092,79.0092,78.617,78.719,28071.0
2019-11-13 14:00:00,100.3,100.31,100.12,100.21,24634.0,78.6876,78.6954,78.5464,78.617,24634.0
2019-11-13 14:10:00,100.22,100.25,99.99,100.21,15177.0,78.6248,78.6484,78.4444,78.617,15177.0
2019-11-13 14:20:00,100.21,100.23,100.06,100.16,16084.0,78.617,78.6327,78.4993,78.5778,16084.0
2019-11-13 14:30:00,100.17,100.31,100.15,100.22,23525.0,78.5856,78.6954,78.5699,78.6248,23525.0
2019-11-13 14:40:00,100.23,100.47,100.22,100.47,16879.0,78.6327,78.821,78.6248,78.821,16879.0
2019-11-13 14:50:00,100.49,100.5,100.36,100.48,22932.0,78.8367,78.8445,78.7347,78.8288,22932.0
2019-11-13 15:00:00,100.46,100.51,100.36,100.37,20623.0,78.8131,78.8523,78.7347,78.7425,20623.0
2019-11-13 15:10:00,100.36,100.38,100.25,100.35,32406.0,78.7347,78.7504,78.6484,78.7268,32406.0
2019-11-13 15:20:00,100.36,100.43,100.36,100.4,23954.0,78.7347,78.7896,78.7347,78.766,23954.0
2019-11-13 15:30:00,100.39,100.51,100.39,100.48,36992.0,78.7582,78.8523,78.7582,78.8288,36992.0
2019-11-13 15:40:00,100.47,100.59,100.43,100.44,47922.0,78.821,78.9151,78.7896,78.7974,47922.0
2019-11-13 15:50:00,100.43,100.67,100.27,100.29,185720.0,78.7896,78.9779,78.6641,78.6797,185720.0
2019-11-14 09:30:00,99.87,100.61,99.76,100.49,91297.0,78.3502,78.9308,78.264,78.8367,91297.0
2019-11-14 09:40:00,100.52,100.71,100.31,100.62,25256.0,78.8602,79.0092,78.6954,78.9386,25256.0
2019-11-14 09:50:00,100.61,100.81,100.48,100.68,27687.0,78.9308,79.0877,78.8288,78.9857,27687.0
2019-11-14 10:00:00,100.66,100.71,100.39,100.45,43372.0,78.97,79.0092,78.7582,78.8053,43372.0
2019-11-14 10:10:00,100.46,100.86,100.42,100.83,53698.0,78.8131,79.1269,78.7817,79.1034,53698.0
2019-11-14 10:20:00,100.84,100.92,100.72,100.85,24795.0,79.1112,79.174,79.0171,79.1191,24795.0
2019-11-14 10:30:00,100.84,100.94,100.75,100.84,16024.0,79.1112,79.1897,79.0406,79.1112,16024.0
2019-11-14 10:40:00,100.83,100.98,100.68,100.81,54111.0,79.1034,79.2211,78.9857,79.0877,54111.0
2019-11-14 10:50:00,100.77,100.81,100.52,100.7,31665.0,79.0563,79.0877,78.8602,79.0014,31665.0
2019-11-14 11:00:00,100.65,100.7,100.44,100.58,34768.0,78.9622,79.0014,78.7974,78.9073,34768.0
2019-11-14 11:10:00,100.58,100.96,100.52,100.92,16403.0,78.9073,79.2054,78.8602,79.174,16403.0
2019-11-14 11:20:00,100.94,101.06,100.73,100.77,41727.0,79.1897,79.2838,79.0249,79.0563,41727.0
2019-11-14 11:30:00,100.79,100.88,100.61,100.66,23336.0,79.072,79.1426,78.9308,78.97,23336.0
2019-11-14 11:40:00,100.68,100.79,100.55,100.56,21016.0,78.9857,79.072,78.8837,78.8916,21016.0
2019-11-14 11:50:00,100.58,100.63,100.29,100.56,37051.0,78.9073,78.9465,78.6797,78.8916,37051.0
2019-11-14 12:00:00,100.52,100.71,100.48,100.58,19219.0,78.8602,79.0092,78.8288,78.9073,19219.0
2019-11-14 12:10:00,100.55,100.61,100.45,100.49,11390.0,78.8837,78.9308,78.8053,78.8367,11390.0
2019-11-14 12:20:00,100.5,100.54,100.32,100.42,16894.0,78.8445,78.8759,78.7033,78.7817,16894.0
2019-11-14 12:30:00,100.4,100.6,100.38,100.58,20302.0,78.766,78.923,78.7504,78.9073,20302.0
2019-11-14 12:40:00,100.6,100.61,100.46,100.47,15987.0,78.923,78.9308,78.8131,78.821,15987.0
2019-11-14 12:50:00,100.49,100.61,100.49,100.59,20260.0,78.8367,78.9308,78.8367,78.9151,20260.0
2019-11-14 13:00:00,100.59,100.67,100.51,100.53,32895.0,78.9151,78.9779,78.8523,78.868,32895.0
2019-11-14 13:10:00,100.52,100.6,100.48,100.55,11267.0,78.8602,78.923,78.8288,78.8837,11267.0
2019-11-14 13:20:00,100.55,100.72,100.53,100.66,16477.0,78.8837,79.0171,78.868,78.97,16477.0
2019-11-14 13:30:00,100.66,100.84,100.64,100.83,82736.0,78.97,79.1112,78.9543,79.1034,82736.0
2019-11-14 13:40:00,100.83,100.93,100.75,100.91,38050.0,79.1034,79.1818,79.0406,79.1662,38050.0
2019-11-14 13:50:00,100.92,100.92,100.47,100.64,63848.0,79.174,79.174,78.821,78.9543,63848.0
2019-11-14 14:00:00,100.63,100.81,100.57,100.81,24874.0,78.9465,79.0877,78.8994,79.0877,24874.0
2019-11-14 14:10:00,100.83,100.9,100.76,100.87,42595.0,79.1034,79.1583,79.0485,79.1348,42595.0
2019-11-14 14:20:00,100.88,100.95,100.83,100.92,74422.0,79.1426,79.1975,79.1034,79.174,74422.0
2019-11-14 14:30:00,100.92,100.98,100.91,100.95,78311.0,79.174,79.2211,79.1662,79.1975,78311.0
2019-11-14 14:40:00,100.96,100.96,100.78,100.82,23237.0,79.2054,79.2054,79.0642,79.0955,23237.0
2019-11-14 14:50:00,100.8,100.83,100.66,100.8,39874.0,79.0799,79.1034,78.97,79.0799,39874.0
2019-11-14 15:00:00,100.8,100.82,100.64,100.66,34948.0,79.0799,79.0955,78.9543,78.97,34948.0
2019-11-14 15:10:00,100.68,100.68,100.4,100.41,32086.0,78.9857,78.9857,78.766,78.7739,32086.0
2019-11-14 15:20:00,100.41,100.74,100.4,100.74,35893.0,78.7739,79.0328,78.766,79.0328,35893.0
2019-11-14 15:30:00,100.75,100.94,100.69,100.76,60123.0,79.0406,79.1897,78.9936,79.0485,60123.0
2019-11-14 15:40:00,100.77,100.82,100.66,100.67,78624.0,79.0563,79.0955,78.97,78.9779,78624.0
2019-11-14 15:50:00,100.67,100.85,100.56,100.83,131156.0,78.9779,79.1191,78.8916,79.1034,131156.0
2019-11-15 09:30:00,101.0,101.07,99.54,100.12,160896.0,79.2368,79.2917,78.0914,78.5464,160896.0
2019-11-15 09:40:00,100.13,100.43,100.0,100.08,72869.0,78.5542,78.7896,78.4522,78.515,72869.0
2019-11-15 09:50:00,100.14,100.23,99.82,100.1,78865.0,78.5621,78.6327,78.311,78.5307,78865.0
2019-11-15 10:00:00,100.11,100.15,99.63,99.95,54600.0,78.5385,78.5699,78.162,78.413,54600.0
2019-11-15 10:10:00,99.97,100.14,99.88,100.03,63258.0,78.4287,78.5621,78.3581,78.4758,63258.0
2019-11-15 10:20:00,100.05,100.21,99.8,99.94,50019.0,78.4915,78.617,78.2953,78.4052,50019.0
2019-11-15 10:30:00,99.95,100.14,99.75,100.06,78527.0,78.413,78.5621,78.2561,78.4993,78527.0
2019-11-15 10:40:00,100.08,100.21,100.03,100.06,32250.0,78.515,78.617,78.4758,78.4993,32250.0
2019-11-15 10:50:00,100.06,100.29,100.01,100.25,18732.0,78.4993,78.6797,78.4601,78.6484,18732.0
2019-11-15 11:00:00,100.24,100.72,100.22,100.72,41288.0,78.6405,79.0171,78.6248,79.0171,41288.0
2019-11-15 11:10:00,100.7,100.7,100.36,100.46,54719.0,79.0014,79.0014,78.7347,78.8131,54719.0
2019-11-15 11:20:00,100.44,100.83,100.43,100.81,26771.0,78.7974,79.1034,78.7896,79.0877,26771.0
2019-11-15 11:30:00,100.81,101.2,100.79,100.98,51429.0,79.0877,79.3937,79.072,79.2211,51429.0
2019-11-15 11:40:00,100.97,101.0,100.62,100.72,41416.0,79.2132,79.2368,78.9386,79.0171,41416.0
2019-11-15 11:50:00,100.74,100.86,100.69,100.78,24920.0,79.0328,79.1269,78.9936,79.0642,24920.0
2019-11-15 12:00:00,100.8,100.99,100.73,100.84,29873.0,79.0799,79.2289,79.0249,79.1112,29873.0
2019-11-15 12:10:00,100.86,101.02,100.83,101.01,16170.0,79.1269,79.2524,79.1034,79.2446,16170.0
2019-11-15 12:20:00,101.03,101.07,100.88,100.89,30410.0,79.2603,79.2917,79.1426,79.1505,30410.0
2019-11-15 12:30:00,100.9,101.09,100.88,100.88,31256.0,79.1583,79.3074,79.1426,79.1426,31256.0
2019-11-15 12:40:00,100.88,101.05,100.88,100.95,41951.0,79.1426,79.276,79.1426,79.1975,41951.0
2019-11-15 12:50:00,101.0,101.02,100.8,100.82,17642.0,79.2368,79.2524,79.0799,79.0955,17642.0
2019-11-15 13:00:00,100.85,101.02,100.82,100.97,20521.0,79.1191,79.2524,79.0955,79.2132,20521.0
2019-11-15 13:10:00,100.95,100.99,100.82,100.97,24098.0,79.1975,79.2289,79.0955,79.2132,24098.0
2019-11-15 13:20:00,100.96,101.02,100.88,100.88,20277.0,79.2054,79.2524,79.1426,79.1426,20277.0
2019-11-15 13:30:00,100.91,100.95,100.83,100.84,10283.0,79.1662,79.1975,79.1034,79.1112,10283.0
2019-11-15 13:40:00,100.85,100.92,100.84,100.88,12030.0,79.1191,79.174,79.1112,79.1426,12030.0
2019-11-15 13:50:00,100.89,100.89,100.7,100.72,20111.0,79.1505,79.1505,79.0014,79.0171,20111.0
2019-11-15 14:00:00,100.69,100.7,100.6,100.65,18477.0,78.9936,79.0014,78.923,78.9622,18477.0
2019-11-15 14:10:00,100.63,100.76,100.47,100.74,30368.0,78.9465,79.0485,78.821,79.0328,30368.0
2019-11-15 14:20:00,100.73,100.75,100.53,100.62,15386.0,79.0249,79.0406,78.868,78.9386,15386.0
2019-11-15 14:30:00,100.63,100.69,100.58,100.65,13650.0,78.9465,78.9936,78.9073,78.9622,13650.0
2019-11-15 14:40:00,100.65,100.79,100.64,100.65,12406.0,78.9622,79.072,78.9543,78.9622,12406.0
2019-11-15 14:50:00,100.65,100.73,100.53,100.53,26600.0,78.9622,79.0249,78.868,78.868,26600.0
2019-11-15 15:00:00,100.53,100.68,100.5,100.56,33314.0,78.868,78.9857,78.8445,78.8916,33314.0
2019-11-15 15:10:00,100.55,100.61,100.51,100.54,28468.0,78.8837,78.9308,78.8523,78.8759,28468.0
2019-11-15 15:20:00,100.52,100.54,100.29,100.34,39831.0,78.8602,78.8759,78.6797,78.719,39831.0
2019-11-15 15:30:00,100.36,100.37,100.25,100.36,32642.0,78.7347,78.7425,78.6484,78.7347,32642.0
2019-11-15 15:40:00,100.35,100.48,100.31,100.42,42476.0,78.7268,78.8288,78.6954,78.7817,42476.0
2019-11-15 15:50:00,100.43,100.66,100.35,100.6,168223.0,78.7896,78.97,78.7268,78.923,168223.0
2019-11-18 09:30:00,100.25,100.61,100.0,100.19,49821.0,78.6484,78.9308,78.4522,78.6013,49821.0
2019-11-18 09:40:00,100.2,100.25,99.89,100.1,30860.0,78.6091,78.6484,78.3659,78.5307,30860.0
2019-11-18 09:50:00,100.16,100.42,100.12,100.3,41641.0,78.5778,78.7817,78.5464,78.6876,41641.0
2019-11-18 10:00:00,100.28,100.69,100.2,100.67,48363.0,78.6719,78.9936,78.6091,78.9779,48363.0
2019-11-18 10:10:00,100.63,100.92,100.54,100.54,54653.0,78.9465,79.174,78.8759,78.8759,54653.0
2019-11-18 10:20:00,100.47,100.54,100.21,100.34,44923.0,78.821,78.8759,78.617,78.719,44923.0
2019-11-18 10:30:00,100.37,100.51,100.29,100.36,31719.0,78.7425,78.8523,78.6797,78.7347,31719.0
2019-11-18 10:40:00,100.35,100.43,100.25,100.28,18275.0,78.7268,78.7896,78.6484,78.6719,18275.0
2019-11-18 10:50:00,100.27,100.37,100.01,100.08,18413.0,78.6641,78.7425,78.4601,78.515,18413.0
2019-11-18 11:00:00,100.11,100.32,100.11,100.3,25697.0,78.5385,78.7033,78.5385,78.6876,25697.0
2019-11-18 11:10:00,100.31,100.38,100.2,100.28,18060.0,78.6954,78.7504,78.6091,78.6719,18060.0
2019-11-18 11:20:00,100.28,100.28,100.0,100.0,39909.0,78.6719,78.6719,78.4522,78.4522,39909.0
2019-11-18 11:30:00,100.01,100.22,100.0,100.12,25923.0,78.4601,78.6248,78.4522,78.5464,25923.0
2019-11-18 11:40:00,100.1,100.13,99.98,100.04,18314.0,78.5307,78.5542,78.4365,78.4836,18314.0
2019-11-18 11:50:00,100.0,100.24,100.0,100.23,37211.0,78.4522,78.6405,78.4522,78.6327,37211.0
2019-11-18 12:00:00,100.23,100.25,100.15,100.19,20049.0,78.6327,78.6484,78.5699,78.6013,20049.0
2019-11-18 12:10:00,100.17,100.27,100.13,100.21,10858.0,78.5856,78.6641,78.5542,78.617,10858.0
2019-11-18 12:20:00,100.2,100.36,100.15,100.3,81016.0,78.6091,78.7347,78.5699,78.6876,81016.0
2019-11-18 12:30:00,100.33,100.4,100.28,100.4,18725.0,78.7111,78.766,78.6719,78.766,18725.0
2019-11-18 12:40:00,100.41,100.46,100.25,100.28,17122.0,78.7739,78.8131,78.6484,78.6719,17122.0
2019-11-18 12:50:00,100.29,100.36,100.24,100.33,13234.0,78.6797,78.7347,78.6405,78.7111,13234.0
2019-11-18 13:00:00,100.33,100.33,100.05,100.06,23665.0,78.7111,78.7111,78.4915,78.4993,23665.0
2019-11-18 13:10:00,100.06,100.1,100.03,100.09,27907.0,78.4993,78.5307,78.4758,78.5228,27907.0
2019-11-18 13:20:00,100.09,100.29,100.06,100.28,22497.0,78.5228,78.6797,78.4993,78.6719,22497.0
2019-11-18 13:30:00,100.29,100.32,100.12,100.18,47339.0,78.6797,78.7033,78.5464,78.5935,47339.0
2019-11-18 13:40:00,100.2,100.25,100.1,100.11,13546.0,78.6091,78.6484,78.5307,78.5385,13546.0
2019-11-18 13:50:00,100.09,100.22,100.08,100.18,25684.0,78.5228,78.6248,78.515,78.5935,25684.0
2019-11-18 14:00:00,100.19,100.28,100.11,100.28,30308.0,78.6013,78.6719,78.5385,78.6719,30308.0
2019-11-18 14:10:00,100.28,100.38,100.21,100.36,41614.0,78.6719,78.7504,78.617,78.7347,41614.0
2019-11-18 14:20:00,100.36,100.51,100.32,100.4,67923.0,78.7347,78.8523,78.7033,78.766,67923.0
2019-11-18 14:30:00,100.39,100.61,100.34,100.58,31226.0,78.7582,78.9308,78.719,78.9073,31226.0
2019-11-18 14:40:00,100.57,100.71,100.57,100.69,26110.0,78.8994,79.0092,78.8994,78.9936,26110.0
2019-11-18 14:50:00,100.67,100.7,100.56,100.65,27245.0,78.9779,79.0014,78.8916,78.9622,27245.0
2019-11-18 15:00:00,100.65,100.68,100.55,100.62,30840.0,78.9622,78.9857,78.8837,78.9386,30840.0
2019-11-18 15:10:00,100.62,100.8,100.57,100.75,41840.0,78.9386,79.0799,78.8994,79.0406,41840.0
2019-11-18 15:20:00,100.75,100.81,100.7,100.75,39085.0,79.0406,79.0877,79.0014,79.0406,39085.0
2019-11-18 15:30:00,100.76,100.8,100.66,100.71,66206.0,79.0485,79.0799,78.97,79.0092,66206.0
2019-11-18 15:40:00,100.71,101.0,100.64,100.91,120738.0,79.0092,79.2368,78.9543,79.1662,120738.0
2019-11-18 15:50:00,100.91,101.11,100.9,101.04,188092.0,79.1662,79.3231,79.1583,79.2681,188092.0
2019-11-19 09:30:00,100.06,100.16,99.25,99.26,113735.0,79.223,79.3022,78.5817,78.5896,113735.0
2019-11-19 09:40:00,99.25,99.3,98.45,98.49,72314.0,78.5817,78.6213,77.9483,77.98,72314.0
2019-11-19 09:50:00,98.56,98.71,98.11,98.54,66660.0,78.0354,78.1542,77.6791,78.0196,66660.0
2019-11-19 10:00:00,98.54,98.9,98.17,98.64,84530.0,78.0196,78.3046,77.7266,78.0987,84530.0
2019-11-19 10:10:00,98.6,98.64,98.13,98.52,57561.0,78.0671,78.0987,77.6949,78.0037,57561.0
2019-11-19 10:20:00,98.51,98.72,98.16,98.29,52887.0,77.9958,78.1621,77.7187,77.8216,52887.0
2019-11-19 10:30:00,98.29,98.5,98.28,98.41,56268.0,77.8216,77.9879,77.8137,77.9166,56268.0
2019-11-19 10:40:00,98.4,98.46,98.06,98.06,44172.0,77.9087,77.9562,77.6395,77.6395,44172.0
2019-11-19 10:50:00,98.03,98.08,97.6,97.89,97383.0,77.6158,77.6554,77.2753,77.5049,97383.0
2019-11-19 11:00:00,97.87,98.0,97.53,97.65,62424.0,77.4891,77.592,77.2199,77.3149,62424.0
2019-11-19 11:10:00,97.65,97.8,97.57,97.57,69330.0,77.3149,77.4337,77.2516,77.2516,69330.0
2019-11-19 11:20:00,97.53,97.8,97.44,97.78,47667.0,77.2199,77.4337,77.1486,77.4178,47667.0
2019-11-19 11:30:00,97.77,98.09,97.57,98.0,87286.0,77.4099,77.6633,77.2516,77.592,87286.0
2019-11-19 11:40:00,98.0,98.05,97.6,97.61,48276.0,77.592,77.6316,77.2753,77.2832,48276.0
2019-11-19 11:50:00,97.62,97.63,97.43,97.59,33967.0,77.2911,77.2991,77.1407,77.2674,33967.0
2019-11-19 12:00:00,97.59,97.64,97.25,97.31,39809.0,77.2674,77.307,76.9982,77.0457,39809.0
2019-11-19 12:10:00,97.3,97.54,97.19,97.46,30582.0,77.0378,77.2278,76.9507,77.1645,30582.0
2019-11-19 12:20:00,97.42,97.67,97.38,97.65,34948.0,77.1328,77.3307,77.1011,77.3149,34948.0
2019-11-19 12:30:00,97.65,97.71,97.54,97.7,46838.0,77.3149,77.3624,77.2278,77.3545,46838.0
2019-11-19 12:40:00,97.72,97.86,97.44,97.45,66747.0,77.3703,77.4812,77.1486,77.1565,66747.0
2019-11-19 12:50:00,97.44,97.67,97.39,97.56,26613.0,77.1486,77.3307,77.109,77.2436,26613.0
2019-11-19 13:00:00,97.57,97.69,97.4,97.41,19905.0,77.2516,77.3466,77.117,77.1249,19905.0
2019-11-19 13:10:00,97.41,97.79,97.38,97.68,36193.0,77.1249,77.4257,77.1011,77.3386,36193.0
2019-11-19 13:20:00,97.66,97.69,97.44,97.44,37185.0,77.3228,77.3466,77.1486,77.1486,37185.0
2019-11-19 13:30:00,97.43,97.65,97.38,97.55,55512.0,77.1407,77.3149,77.1011,77.2357,55512.0
2019-11-19 13:40:00,97.54,97.58,97.28,97.4,38082.0,77.2278,77.2595,77.0219,77.117,38082.0
2019-11-19 13:50:00,97.43,97.55,97.31,97.36,47216.0,77.1407,77.2357,77.0457,77.0853,47216.0
2019-11-19 14:00:00,97.36,97.5,97.3,97.38,38035.0,77.0853,77.1961,77.0378,77.1011,38035.0
2019-11-19 14:10:00,97.4,97.47,97.28,97.3,32750.0,77.117,77.1724,77.0219,77.0378,32750.0
2019-11-19 14:20:00,97.3,97.6,97.3,97.43,37867.0,77.0378,77.2753,77.0378,77.1407,37867.0
2019-11-19 14:30:00,97.43,97.57,97.37,97.48,46119.0,77.1407,77.2516,77.0932,77.1803,46119.0
2019-11-19 14:40:00,97.48,97.76,97.46,97.71,42536.0,77.1803,77.402,77.1645,77.3624,42536.0
2019-11-19 14:50:00,97.69,97.7,97.41,97.56,58656.0,77.3466,77.3545,77.1249,77.2436,58656.0
2019-11-19 15:00:00,97.56,97.66,97.45,97.47,48306.0,77.2436,77.3228,77.1565,77.1724,48306.0
2019-11-19 15:10:00,97.45,97.69,97.44,97.65,48811.0,77.1565,77.3466,77.1486,77.3149,48811.0
2019-11-19 15:20:00,97.65,97.65,97.46,97.49,48718.0,77.3149,77.3149,77.1645,77.1882,48718.0
2019-11-19 15:30:00,97.5,97.71,97.46,97.59,68653.0,77.1961,77.3624,77.1645,77.2674,68653.0
2019-11-19 15:40:00,97.59,97.73,97.37,97.49,83848.0,77.2674,77.3782,77.0932,77.1882,83848.0
2019-11-19 15:50:00,97.47,97.65,97.21,97.6,313342.0,77.1724,77.3149,76.9665,77.2753,313342.0
2019-11-20 09:30:00,97.67,97.68,95.72,96.09,127759.0,77.3307,77.3386,75.7868,76.0798,127759.0
2019-11-20 09:40:00,96.08,96.08,94.92,95.51,174681.0,76.0718,76.0718,75.1534,75.6205,174681.0
2019-11-20 09:50:00,95.55,95.71,95.12,95.3,95134.0,75.6522,75.7789,75.3118,75.4543,95134.0
2019-11-20 10:00:00,95.23,95.58,95.13,95.13,92060.0,75.3988,75.676,75.3197,75.3197,92060.0
2019-11-20 10:10:00,95.17,95.4,94.92,94.97,121190.0,75.3513,75.5334,75.1534,75.193,121190.0
2019-11-20 10:20:00,94.98,95.14,94.77,95.02,117032.0,75.2009,75.3276,75.0346,75.2326,117032.0
2019-11-20 10:30:00,95.02,95.73,95.02,95.42,110564.0,75.2326,75.7947,75.2326,75.5493,110564.0
2019-11-20 10:40:00,95.43,95.48,95.0,95.22,70290.0,75.5572,75.5968,75.2167,75.3909,70290.0
2019-11-20 10:50:00,95.21,95.65,95.21,95.56,90103.0,75.383,75.7314,75.383,75.6601,90103.0
2019-11-20 11:00:00,95.56,95.9,95.54,95.66,58714.0,75.6601,75.9293,75.6443,75.7393,58714.0
2019-11-20 11:10:00,95.63,95.87,95.48,95.77,77704.0,75.7156,75.9056,75.5968,75.8264,77704.0
2019-11-20 11:20:00,95.77,96.12,95.72,96.12,71197.0,75.8264,76.1035,75.7868,76.1035,71197.0
2019-11-20 11:30:00,96.07,96.1,95.65,95.93,67124.0,76.0639,76.0877,75.7314,75.9531,67124.0
2019-11-20 11:40:00,95.97,95.97,95.6,95.79,81557.0,75.9847,75.9847,75.6918,75.8422,81557.0
2019-11-20 11:50:00,95.79,96.24,95.79,95.93,93424.0,75.8422,76.1985,75.8422,75.9531,93424.0
2019-11-20 12:00:00,95.94,96.58,95.92,96.52,105292.0,75.961,76.4677,75.9452,76.4202,105292.0
2019-11-20 12:10:00,96.51,96.66,96.42,96.62,48057.0,76.4123,76.5311,76.341,76.4994,48057.0
2019-11-20 12:20:00,96.62,96.66,96.45,96.46,62912.0,76.4994,76.5311,76.3648,76.3727,62912.0
2019-11-20 12:30:00,96.46,96.63,96.45,96.56,52992.0,76.3727,76.5073,76.3648,76.4519,52992.0
2019-11-20 12:40:00,96.55,96.71,96.55,96.64,58267.0,76.444,76.5706,76.444,76.5152,58267.0
2019-11-20 12:50:00,96.66,96.67,96.0,96.29,148291.0,76.5311,76.539,76.0085,76.2381,148291.0
2019-11-20 13:00:00,96.3,96.41,96.1,96.12,94338.0,76.246,76.3331,76.0877,76.1035,94338.0
2019-11-20 13:10:00,96.13,96.16,95.85,95.97,69350.0,76.1114,76.1352,75.8897,75.9847,69350.0
2019-11-20 13:20:00,95.96,96.61,95.91,96.55,71698.0,75.9768,76.4915,75.9372,76.444,71698.0
2019-11-20 13:30:00,96.58,96.66,96.37,96.46,46984.0,76.4677,76.5311,76.3014,76.3727,46984.0
2019-11-20 13:40:00,96.42,96.82,96.42,96.78,50632.0,76.341,76.6577,76.341,76.6261,50632.0
2019-11-20 13:50:00,96.76,97.13,96.76,97.08,86873.0,76.6102,76.9032,76.6102,76.8636,86873.0
2019-11-20 14:00:00,97.09,97.27,96.99,97.11,52444.0,76.8715,77.014,76.7923,76.8873,52444.0
2019-11-20 14:10:00,97.11,97.35,97.09,97.26,52672.0,76.8873,77.0774,76.8715,77.0061,52672.0
2019-11-20 14:20:00,97.26,97.46,97.12,97.45,57993.0,77.0061,77.1645,76.8953,77.1565,57993.0
2019-11-20 14:30:00,97.42,97.7,97.39,97.59,110338.0,77.1328,77.3545,77.109,77.2674,110338.0
2019-11-20 14:40:00,97.56,97.64,97.3,97.47,82472.0,77.2436,77.307,77.0378,77.1724,82472.0
2019-11-20 14:50:00,97.46,97.47,97.21,97.32,58234.0,77.1645,77.1724,76.9665,77.0536,58234.0
2019-11-20 15:00:00,97.3,97.41,97.23,97.36,57047.0,77.0378,77.1249,76.9824,77.0853,57047.0
2019-11-20 15:10:00,97.38,97.51,97.16,97.2,88215.0,77.1011,77.2041,76.9269,76.9586,88215.0
2019-11-20 15:20:00,97.2,97.43,97.18,97.29,87207.0,76.9586,77.1407,76.9428,77.0299,87207.0
2019-11-20 15:30:00,97.27,97.38,97.23,97.29,91276.0,77.014,77.1011,76.9824,77.0299,91276.0
2019-11-20 15:40:00,97.29,97.47,97.25,97.26,139594.0,77.0299,77.1724,76.9982,77.0061,139594.0
2019-11-20 15:50:00,97.26,97.43,97.17,97.18,196644.0,77.0061,77.1407,76.9349,76.9428,196644.0
2019-11-21 09:30:00,97.57,98.43,97.26,98.32,81100.0,77.2516,77.9325,77.0061,77.8454,81100.0
2019-11-21 09:40:00,98.24,98.43,97.79,98.06,75813.0,77.782,77.9325,77.4257,77.6395,75813.0
2019-11-21 09:50:00,98.06,98.34,97.92,98.11,116203.0,77.6395,77.8612,77.5287,77.6791,116203.0
2019-11-21 10:00:00,98.1,98.27,97.68,97.81,87026.0,77.6712,77.8058,77.3386,77.4416,87026.0
2019-11-21 10:10:00,97.81,97.86,97.57,97.59,69402.0,77.4416,77.4812,77.2516,77.2674,69402.0
2019-11-21 10:20:00,97.59,97.59,97.35,97.42,55665.0,77.2674,77.2674,77.0774,77.1328,55665.0
2019-11-21 10:30:00,97.39,97.73,97.37,97.59,87863.0,77.109,77.3782,77.0932,77.2674,87863.0
2019-11-21 10:40:00,97.6,97.93,97.56,97.76,46943.0,77.2753,77.5366,77.2436,77.402,46943.0
2019-11-21 10:50:00,97.77,97.78,97.43,97.46,68113.0,77.4099,77.4178,77.1407,77.1645,68113.0
2019-11-21 11:00:00,97.46,97.58,97.33,97.49,53555.0,77.1645,77.2595,77.0615,77.1882,53555.0
2019-11-21 11:10:00,97.49,97.67,97.38,97.63,71795.0,77.1882,77.3307,77.1011,77.2991,71795.0
2019-11-21 11:20:00,97.61,97.94,97.59,97.78,70860.0,77.2832,77.5445,77.2674,77.4178,70860.0
2019-11-21 11:30:00,97.8,98.14,97.8,98.05,50207.0,77.4337,77.7029,77.4337,77.6316,50207.0
2019-11-21 11:40:00,98.06,98.18,97.95,98.18,41002.0,77.6395,77.7345,77.5524,77.7345,41002.0
2019-11-21 11:50:00,98.17,98.18,97.74,97.84,53543.0,77.7266,77.7345,77.3862,77.4653,53543.0
2019-11-21 12:00:00,97.82,98.24,97.82,98.12,54620.0,77.4495,77.782,77.4495,77.687,54620.0
2019-11-21 12:10:00,98.1,98.37,98.05,98.34,40014.0,77.6712,77.885,77.6316,77.8612,40014.0
2019-11-21 12:20:00,98.32,98.47,98.32,98.39,45322.0,77.8454,77.9641,77.8454,77.9008,45322.0
2019-11-21 12:30:00,98.38,98.52,98.26,98.45,39476.0,77.8929,78.0037,77.7979,77.9483,39476.0
2019-11-21 12:40:00,98.45,98.49,98.23,98.31,49360.0,77.9483,77.98,77.7741,77.8375,49360.0
2019-11-21 12:50:00,98.31,98.65,98.29,98.65,89390.0,77.8375,78.1067,77.8216,78.1067,89390.0
2019-11-21 13:00:00,98.65,98.74,98.5,98.55,69579.0,78.1067,78.1779,77.9879,78.0275,69579.0
2019-11-21 13:10:00,98.55,98.62,98.49,98.56,39264.0,78.0275,78.0829,77.98,78.0354,39264.0
2019-11-21 13:20:00,98.58,98.68,98.56,98.62,38877.0,78.0512,78.1304,78.0354,78.0829,38877.0
2019-11-21 13:30:00,98.6,98.7,98.57,98.65,29962.0,78.0671,78.1462,78.0433,78.1067,29962.0
2019-11-21 13:40:00,98.64,98.81,98.63,98.77,23659.0,78.0987,78.2333,78.0908,78.2017,23659.0
2019-11-21 13:50:00,98.78,98.85,98.72,98.78,31608.0,78.2096,78.265,78.1621,78.2096,31608.0
2019-11-21 14:00:00,98.78,98.78,98.43,98.48,44137.0,78.2096,78.2096,77.9325,77.9721,44137.0
2019-11-21 14:10:00,98.45,98.46,98.26,98.3,36874.0,77.9483,77.9562,77.7979,77.8295,36874.0
2019-11-21 14:20:00,98.29,98.32,98.17,98.21,39705.0,77.8216,77.8454,77.7266,77.7583,39705.0
2019-11-21 14:30:00,98.19,98.55,98.18,98.54,57812.0,77.7424,78.0275,77.7345,78.0196,57812.0
2019-11-21 14:40:00,98.53,98.55,98.31,98.48,49796.0,78.0116,78.0275,77.8375,77.9721,49796.0
2019-11-21 14:50:00,98.46,98.5,98.33,98.39,41030.0,77.9562,77.9879,77.8533,77.9008,41030.0
2019-11-21 15:00:00,98.39,98.4,98.2,98.26,36477.0,77.9008,77.9087,77.7504,77.7979,36477.0
2019-11-21 15:10:00,98.26,98.33,98.11,98.26,45962.0,77.7979,77.8533,77.6791,77.7979,45962.0
2019-11-21 15:20:00,98.26,98.34,98.18,98.26,41522.0,77.7979,77.8612,77.7345,77.7979,41522.0
2019-11-21 15:30:00,98.27,98.43,98.21,98.31,58629.0,77.8058,77.9325,77.7583,77.8375,58629.0
2019-11-21 15:40:00,98.32,98.43,98.25,98.41,80055.0,77.8454,77.9325,77.7899,77.9166,80055.0
2019-11-21 15:50:00,98.39,98.51,98.24,98.41,186525.0,77.9008,77.9958,77.782,77.9166,186525.0
2019-11-22 09:30:00,99.05,99.28,98.54,98.9,108262.0,78.4234,78.6055,78.0196,78.3046,108262.0
2019-11-22 09:40:00,98.9,99.21,98.77,99.18,37822.0,78.3046,78.55,78.2017,78.5263,37822.0
2019-11-22 09:50:00,99.18,99.72,99.18,99.41,55774.0,78.5263,78.9538,78.5263,78.7084,55774.0
2019-11-22 10:00:00,99.4,99.49,99.08,99.29,54649.0,78.7005,78.7717,78.4471,78.6134,54649.0
2019-11-22 10:10:00,99.3,99.35,98.87,99.03,71525.0,78.6213,78.6609,78.2808,78.4075,71525.0
2019-11-22 10:20:00,98.98,99.42,98.93,98.98,44250.0,78.3679,78.7163,78.3283,78.3679,44250.0
2019-11-22 10:30:00,98.98,98.99,98.69,98.77,36275.0,78.3679,78.3758,78.1383,78.2017,36275.0
2019-11-22 10:40:00,98.77,98.87,98.57,98.62,34579.0,78.2017,78.2808,78.0433,78.0829,34579.0
2019-11-22 10:50:00,98.62,98.69,98.38,98.51,41423.0,78.0829,78.1383,77.8929,77.9958,41423.0
2019-11-22 11:00:00,98.47,98.52,98.19,98.39,34156.0,77.9641,78.0037,77.7424,77.9008,34156.0
2019-11-22 11:10:00,98.38,98.52,98.11,98.13,43841.0,77.8929,78.0037,77.6791,77.6949,43841.0
2019-11-22 11:20:00,98.17,98.3,98.16,98.16,26636.0,77.7266,77.8295,77.7187,77.7187,26636.0
2019-11-22 11:30:00,98.16,98.38,98.12,98.38,31227.0,77.7187,77.8929,77.687,77.8929,31227.0
2019-11-22 11:40:00,98.38,98.44,98.26,98.27,48839.0,77.8929,77.9404,77.7979,77.8058,48839.0
2019-11-22 11:50:00,98.27,98.27,98.0,98.1,27937.0,77.8058,77.8058,77.592,77.6712,27937.0
2019-11-22 12:00:00,98.12,98.53,98.02,98.53,62971.0,77.687,78.0116,77.6078,78.0116,62971.0
2019-11-22 12:10:00,98.51,98.54,98.4,98.43,53925.0,77.9958,78.0196,77.9087,77.9325,53925.0
2019-11-22 12:20:00,98.42,98.5,98.37,98.45,35214.0,77.9245,77.9879,77.885,77.9483,35214.0
2019-11-22 12:30:00,98.46,98.49,98.27,98.31,22742.0,77.9562,77.98,77.8058,77.8375,22742.0
2019-11-22 12:40:00,98.29,98.31,98.15,98.21,13845.0,77.8216,77.8375,77.7108,77.7583,13845.0
2019-11-22 12:50:00,98.2,98.26,98.12,98.13,17924.0,77.7504,77.7979,77.687,77.6949,17924.0
2019-11-22 13:00:00,98.12,98.34,98.12,98.3,12828.0,77.687,77.8612,77.687,77.8295,12828.0
2019-11-22 13:10:00,98.27,98.4,98.25,98.35,9166.0,77.8058,77.9087,77.7899,77.8691,9166.0
2019-11-22 13:20:00,98.36,98.42,98.16,98.22,13457.0,77.877,77.9245,77.7187,77.7662,13457.0
2019-11-22 13:30:00,98.22,98.28,98.17,98.2,13506.0,77.7662,77.8137,77.7266,77.7504,13506.0
2019-11-22 13:40:00,98.22,98.39,98.21,98.34,15660.0,77.7662,77.9008,77.7583,77.8612,15660.0
2019-11-22 13:50:00,98.33,98.34,98.2,98.31,25096.0,77.8533,77.8612,77.7504,77.8375,25096.0
2019-11-22 14:00:00,98.3,98.31,98.1,98.13,14411.0,77.8295,77.8375,77.6712,77.6949,14411.0
2019-11-22 14:10:00,98.13,98.25,98.12,98.19,17702.0,77.6949,77.7899,77.687,77.7424,17702.0
2019-11-22 14:20:00,98.2,98.2,98.06,98.13,22512.0,77.7504,77.7504,77.6395,77.6949,22512.0
2019-11-22 14:30:00,98.13,98.21,97.96,98.03,40645.0,77.6949,77.7583,77.5603,77.6158,40645.0
2019-11-22 14:40:00,98.04,98.11,97.97,98.04,14444.0,77.6237,77.6791,77.5683,77.6237,14444.0
2019-11-22 14:50:00,98.04,98.13,97.95,98.03,30826.0,77.6237,77.6949,77.5524,77.6158,30826.0
2019-11-22 15:00:00,98.04,98.06,97.89,97.98,24045.0,77.6237,77.6395,77.5049,77.5762,24045.0
2019-11-22 15:10:00,97.97,98.01,97.87,97.96,24070.0,77.5683,77.5999,77.4891,77.5603,24070.0
2019-11-22 15:20:00,97.95,97.96,97.89,97.9,22211.0,77.5524,77.5603,77.5049,77.5128,22211.0
2019-11-22 15:30:00,97.91,97.91,97.5,97.55,43179.0,77.5208,77.5208,77.1961,77.2357,43179.0
2019-11-22 15:40:00,97.56,97.67,97.48,97.5,64264.0,77.2436,77.3307,77.1803,77.1961,64264.0
2019-11-22 15:50:00,97.43,97.67,97.35,97.48,210903.0,77.1407,77.3307,77.0774,77.1803,210903.0
2019-11-25 09:30:00,97.78,97.88,96.96,97.1,69153.0,77.4178,77.497,76.7686,76.8794,69153.0
2019-11-25 09:40:00,97.21,97.68,97.0,97.58,27665.0,76.9665,77.3386,76.8003,77.2595,27665.0
2019-11-25 09:50:00,97.46,97.7,97.14,97.62,34431.0,77.1645,77.3545,76.9111,77.2911,34431.0
2019-11-25 10:00:00,97.56,97.92,97.56,97.71,35420.0,77.2436,77.5287,77.2436,77.3624,35420.0
2019-11-25 10:10:00,97.69,98.16,97.65,98.01,28483.0,77.3466,77.7187,77.3149,77.5999,28483.0
2019-11-25 10:20:00,98.03,98.15,97.81,98.15,36170.0,77.6158,77.7108,77.4416,77.7108,36170.0
2019-11-25 10:30:00,98.14,98.17,97.84,97.84,17583.0,77.7029,77.7266,77.4653,77.4653,17583.0
2019-11-25 10:40:00,97.82,97.92,97.65,97.65,23380.0,77.4495,77.5287,77.3149,77.3149,23380.0
2019-11-25 10:50:00,97.67,97.86,97.64,97.69,26078.0,77.3307,77.4812,77.307,77.3466,26078.0
2019-11-25 11:00:00,97.72,97.72,97.53,97.59,24897.0,77.3703,77.3703,77.2199,77.2674,24897.0
2019-11-25 11:10:00,97.58,97.74,97.56,97.59,36923.0,77.2595,77.3862,77.2436,77.2674,36923.0
2019-11-25 11:20:00,97.62,97.85,97.59,97.78,22087.0,77.2911,77.4732,77.2674,77.4178,22087.0
2019-11-25 11:30:00,97.78,97.88,97.74,97.75,16754.0,77.4178,77.497,77.3862,77.3941,16754.0
2019-11-25 11:40:00,97.76,97.97,97.75,97.85,33723.0,77.402,77.5683,77.3941,77.4732,33723.0
2019-11-25 11:50:00,97.83,97.83,97.62,97.66,25349.0,77.4574,77.4574,77.2911,77.3228,25349.0
2019-11-25 12:00:00,97.68,97.85,97.6,97.83,22545.0,77.3386,77.4732,77.2753,77.4574,22545.0
2019-11-25 12:10:00,97.83,97.91,97.67,97.73,44028.0,77.4574,77.5208,77.3307,77.3782,44028.0
2019-11-25 12:20:00,97.74,97.8,97.65,97.69,25822.0,77.3862,77.4337,77.3149,77.3466,25822.0
2019-11-25 12:30:00,97.67,97.77,97.66,97.74,18807.0,77.3307,77.4099,77.3228,77.3862,18807.0
2019-11-25 12:40:00,97.77,97.77,97.65,97.69,17342.0,77.4099,77.4099,77.3149,77.3466,17342.0
2019-11-25 12:50:00,97.7,97.76,97.66,97.73,17808.0,77.3545,77.402,77.3228,77.3782,17808.0
2019-11-25 13:00:00,97.74,97.75,97.55,97.58,37239.0,77.3862,77.3941,77.2357,77.2595,37239.0
2019-11-25 13:10:00,97.59,97.66,97.55,97.57,27050.0,77.2674,77.3228,77.2357,77.2516,27050.0
2019-11-25 13:20:00,97.58,97.58,97.31,97.31,23027.0,77.2595,77.2595,77.0457,77.0457,23027.0
2019-11-25 13:30:00,97.31,97.52,97.27,97.5,33001.0,77.0457,77.212,77.014,77.1961,33001.0
2019-11-25 13:40:00,97.49,97.5,97.3,97.36,18857.0,77.1882,77.1961,77.0378,77.0853,18857.0
2019-11-25 13:50:00,97.37,97.51,97.3,97.43,26068.0,77.0932,77.2041,77.0378,77.1407,26068.0
2019-11-25 14:00:00,97.44,97.44,97.27,97.4,20391.0,77.1486,77.1486,77.014,77.117,20391.0
2019-11-25 14:10:00,97.4,97.49,97.37,97.44,12390.0,77.117,77.1882,77.0932,77.1486,12390.0
2019-11-25 14:20:00,97.45,97.57,97.39,97.39,25952.0,77.1565,77.2516,77.109,77.109,25952.0
2019-11-25 14:30:00,97.4,97.41,97.25,97.29,28265.0,77.117,77.1249,76.9982,77.0299,28265.0
2019-11-25 14:40:00,97.29,97.43,97.26,97.42,20470.0,77.0299,77.1407,77.0061,77.1328,20470.0
2019-11-25 14:50:00,97.4,97.44,97.36,97.38,23863.0,77.117,77.1486,77.0853,77.1011,23863.0
2019-11-25 15:00:00,97.38,97.42,97.23,97.27,35624.0,77.1011,77.1328,76.9824,77.014,35624.0
2019-11-25 15:10:00,97.26,97.34,97.26,97.32,24544.0,77.0061,77.0695,77.0061,77.0536,24544.0
2019-11-25 15:20:00,97.33,97.36,97.29,97.31,45736.0,77.0615,77.0853,77.0299,77.0457,45736.0
2019-11-25 15:30:00,97.33,97.33,97.05,97.14,51987.0,77.0615,77.0615,76.8398,76.9111,51987.0
2019-11-25 15:40:00,97.13,97.15,97.01,97.02,71799.0,76.9032,76.919,76.8082,76.8161,71799.0
2019-11-25 15:50:00,97.01,97.43,97.0,97.34,215230.0,76.8082,77.1407,76.8003,77.0695,215230.0
2019-11-26 09:30:00,97.95,98.13,97.26,97.72,106190.0,77.5524,77.6949,77.0061,77.3703,106190.0
2019-11-26 09:40:00,97.64,98.29,97.45,98.29,62597.0,77.307,77.8216,77.1565,77.8216,62597.0
2019-11-26 09:50:00,98.29,98.42,97.91,98.13,102803.0,77.8216,77.9245,77.5208,77.6949,102803.0
2019-11-26 10:00:00,98.19,98.19,97.64,98.11,80265.0,77.7424,77.7424,77.307,77.6791,80265.0
2019-11-26 10:10:00,98.1,98.1,97.74,97.8,33428.0,77.6712,77.6712,77.3862,77.4337,33428.0
2019-11-26 10:20:00,97.77,97.84,97.6,97.62,28435.0,77.4099,77.4653,77.2753,77.2911,28435.0
2019-11-26 10:30:00,97.62,97.73,97.5,97.5,25635.0,77.2911,77.3782,77.1961,77.1961,25635.0
2019-11-26 10:40:00,97.48,97.66,97.4,97.51,110208.0,77.1803,77.3228,77.117,77.2041,110208.0
2019-11-26 10:50:00,97.52,97.53,97.28,97.41,23497.0,77.212,77.2199,77.0219,77.1249,23497.0
2019-11-26 11:00:00,97.41,97.75,97.32,97.71,33755.0,77.1249,77.3941,77.0536,77.3624,33755.0
2019-11-26 11:10:00,97.73,97.96,97.71,97.83,35632.0,77.3782,77.5603,77.3624,77.4574,35632.0
2019-11-26 11:20:00,97.82,98.07,97.75,98.03,97405.0,77.4495,77.6474,77.3941,77.6158,97405.0
2019-11-26 11:30:00,98.04,98.05,97.7,97.9,37634.0,77.6237,77.6316,77.3545,77.5128,37634.0
2019-11-26 11:40:00,97.9,97.97,97.76,97.76,26020.0,77.5128,77.5683,77.402,77.402,26020.0
2019-11-26 11:50:00,97.78,97.89,97.64,97.65,28895.0,77.4178,77.5049,77.307,77.3149,28895.0
2019-11-26 12:00:00,97.66,97.82,97.66,97.8,16160.0,77.3228,77.4495,77.3228,77.4337,16160.0
2019-11-26 12:10:00,97.78,97.82,97.69,97.78,17735.0,77.4178,77.4495,77.3466,77.4178,17735.0
2019-11-26 12:20:00,97.79,97.87,97.77,97.81,21380.0,77.4257,77.4891,77.4099,77.4416,21380.0
2019-11-26 12:30:00,97.79,97.88,97.77,97.83,12120.0,77.4257,77.497,77.4099,77.4574,12120.0
2019-11-26 12:40:00,97.85,97.99,97.79,97.96,15197.0,77.4732,77.5841,77.4257,77.5603,15197.0
2019-11-26 12:50:00,97.98,98.01,97.86,97.95,12164.0,77.5762,77.5999,77.4812,77.5524,12164.0
2019-11-26 13:00:00,97.96,97.98,97.66,97.68,37036.0,77.5603,77.5762,77.3228,77.3386,37036.0
2019-11-26 13:10:00,97.67,97.72,97.58,97.71,14513.0,77.3307,77.3703,77.2595,77.3624,14513.0
2019-11-26 13:20:00,97.7,97.72,97.55,97.55,11831.0,77.3545,77.3703,77.2357,77.2357,11831.0
2019-11-26 13:30:00,97.54,97.54,97.36,97.52,20692.0,77.2278,77.2278,77.0853,77.212,20692.0
2019-11-26 13:40:00,97.49,97.53,97.4,97.4,16279.0,77.1882,77.2199,77.117,77.117,16279.0
2019-11-26 13:50:00,97.43,97.43,97.26,97.39,25472.0,77.1407,77.1407,77.0061,77.109,25472.0
2019-11-26 14:00:00,97.4,97.6,97.37,97.52,30874.0,77.117,77.2753,77.0932,77.212,30874.0
2019-11-26 14:10:00,97.5,97.63,97.43,97.54,33474.0,77.1961,77.2991,77.1407,77.2278,33474.0
2019-11-26 14:20:00,97.55,97.58,97.41,97.57,24236.0,77.2357,77.2595,77.1249,77.2516,24236.0
2019-11-26 14:30:00,97.56,97.61,97.48,97.48,18617.0,77.2436,77.2832,77.1803,77.1803,18617.0
2019-11-26 14:40:00,97.46,97.48,97.35,97.4,26032.0,77.1645,77.1803,77.0774,77.117,26032.0
2019-11-26 14:50:00,97.42,97.46,97.37,97.41,22602.0,77.1328,77.1645,77.0932,77.1249,22602.0
2019-11-26 15:00:00,97.4,97.42,97.24,97.28,29056.0,77.117,77.1328,76.9903,77.0219,29056.0
2019-11-26 15:10:00,97.27,97.28,97.19,97.26,40493.0,77.014,77.0219,76.9507,77.0061,40493.0
2019-11-26 15:20:00,97.27,97.28,97.1,97.1,31861.0,77.014,77.0219,76.8794,76.8794,31861.0
2019-11-26 15:30:00,97.1,97.32,97.08,97.31,67310.0,76.8794,77.0536,76.8636,77.0457,67310.0
2019-11-26 15:40:00,97.3,97.49,97.28,97.48,153499.0,77.0378,77.1882,77.0219,77.1803,153499.0
2019-11-26 15:50:00,97.52,97.84,97.48,97.52,382863.0,77.212,77.4653,77.1803,77.212,382863.0
2019-11-27 09:30:00,97.59,97.72,97.1,97.55,71536.0,77.2674,77.3703,76.8794,77.2357,71536.0
2019-11-27 09:40:00,97.54,97.9,97.41,97.69,39937.0,77.2278,77.5128,77.1249,77.3466,39937.0
2019-11-27 09:50:00,97.7,98.0,97.53,97.59,38473.0,77.3545,77.592,77.2199,77.2674,38473.0
2019-11-27 10:00:00,97.67,97.81,97.6,97.77,28745.0,77.3307,77.4416,77.2753,77.4099,28745.0
2019-11-27 10:10:00,97.78,97.96,97.78,97.8,30704.0,77.4178,77.5603,77.4178,77.4337,30704.0
2019-11-27 10:20:00,97.79,97.86,97.63,97.68,35625.0,77.4257,77.4812,77.2991,77.3386,35625.0
2019-11-27 10:30:00,97.63,97.73,97.31,97.36,44717.0,77.2991,77.3782,77.0457,77.0853,44717.0
2019-11-27 10:40:00,97.34,97.39,97.15,97.26,48568.0,77.0695,77.109,76.919,77.0061,48568.0
2019-11-27 10:50:00,97.22,97.22,96.9,96.92,34914.0,76.9744,76.9744,76.7211,76.7369,34914.0
2019-11-27 11:00:00,96.93,97.03,96.73,96.91,45256.0,76.7448,76.824,76.5865,76.729,45256.0
2019-11-27 11:10:00,96.89,97.08,96.81,96.99,35129.0,76.7132,76.8636,76.6498,76.7923,35129.0
2019-11-27 11:20:00,96.98,97.24,96.88,97.24,56463.0,76.7844,76.9903,76.7052,76.9903,56463.0
2019-11-27 11:30:00,97.27,97.3,97.04,97.13,32291.0,77.014,77.0378,76.8319,76.9032,32291.0
2019-11-27 11:40:00,97.15,97.19,97.04,97.09,35146.0,76.919,76.9507,76.8319,76.8715,35146.0
2019-11-27 11:50:00,97.08,97.12,96.8,96.88,121851.0,76.8636,76.8953,76.6419,76.7052,121851.0
2019-11-27 12:00:00,96.9,96.97,96.71,96.75,44585.0,76.7211,76.7765,76.5706,76.6023,44585.0
2019-11-27 12:10:00,96.73,97.01,96.68,96.94,57423.0,76.5865,76.8082,76.5469,76.7528,57423.0
2019-11-27 12:20:00,96.96,97.05,96.83,96.94,52305.0,76.7686,76.8398,76.6657,76.7528,52305.0
2019-11-27 12:30:00,96.93,96.98,96.83,96.92,30770.0,76.7448,76.7844,76.6657,76.7369,30770.0
2019-11-27 12:40:00,96.93,96.97,96.87,96.87,27796.0,76.7448,76.7765,76.6973,76.6973,27796.0
2019-11-27 12:50:00,96.85,96.91,96.78,96.8,26526.0,76.6815,76.729,76.6261,76.6419,26526.0
2019-11-27 13:00:00,96.78,97.02,96.77,97.0,59608.0,76.6261,76.8161,76.6182,76.8003,59608.0
2019-11-27 13:10:00,97.02,97.03,96.93,96.96,40072.0,76.8161,76.824,76.7448,76.7686,40072.0
2019-11-27 13:20:00,96.97,97.12,96.9,96.9,72793.0,76.7765,76.8953,76.7211,76.7211,72793.0
2019-11-27 13:30:00,96.93,97.09,96.9,97.0,31726.0,76.7448,76.8715,76.7211,76.8003,31726.0
2019-11-27 13:40:00,96.98,97.1,96.93,97.08,45481.0,76.7844,76.8794,76.7448,76.8636,45481.0
2019-11-27 13:50:00,97.08,97.14,97.02,97.06,51605.0,76.8636,76.9111,76.8161,76.8478,51605.0
2019-11-27 14:00:00,97.04,97.1,96.95,96.95,96711.0,76.8319,76.8794,76.7607,76.7607,96711.0
2019-11-27 14:10:00,96.98,97.08,96.91,97.01,17720.0,76.7844,76.8636,76.729,76.8082,17720.0
2019-11-27 14:20:00,97.02,97.23,97.01,97.22,25994.0,76.8161,76.9824,76.8082,76.9744,25994.0
2019-11-27 14:30:00,97.21,97.36,97.21,97.26,37924.0,76.9665,77.0853,76.9665,77.0061,37924.0
2019-11-27 14:40:00,97.25,97.29,97.2,97.21,25632.0,76.9982,77.0299,76.9586,76.9665,25632.0
2019-11-27 14:50:00,97.21,97.24,97.14,97.15,34276.0,76.9665,76.9903,76.9111,76.919,34276.0
2019-11-27 15:00:00,97.15,97.26,97.13,97.2,35429.0,76.919,77.0061,76.9032,76.9586,35429.0
2019-11-27 15:10:00,97.2,97.26,97.18,97.24,33174.0,76.9586,77.0061,76.9428,76.9903,33174.0
2019-11-27 15:20:00,97.24,97.3,97.17,97.25,52742.0,76.9903,77.0378,76.9349,76.9982,52742.0
2019-11-27 15:30:00,97.24,97.27,97.08,97.16,53558.0,76.9903,77.014,76.8636,76.9269,53558.0
2019-11-27 15:40:00,97.16,97.27,97.13,97.18,73296.0,76.9269,77.014,76.9032,76.9428,73296.0
2019-11-27 15:50:00,97.15,97.2,97.07,97.09,154941.0,76.919,76.9586,76.8557,76.8715,154941.0
2019-11-29 09:30:00,96.84,96.94,96.49,96.91,56072.0,76.6736,76.7528,76.3965,76.729,56072.0
2019-11-29 09:40:00,96.92,96.92,96.5,96.57,23382.0,76.7369,76.7369,76.4044,76.4598,23382.0
2019-11-29 09:50:00,96.57,96.65,96.35,96.38,15881.0,76.4598,76.5231,76.2856,76.3094,15881.0
2019-11-29 10:00:00,96.35,96.35,96.02,96.05,53407.0,76.2856,76.2856,76.0243,76.0481,53407.0
2019-11-29 10:10:00,96.03,96.1,95.9,95.97,39424.0,76.0323,76.0877,75.9293,75.9847,39424.0
2019-11-29 10:20:00,95.98,96.13,95.85,95.99,56550.0,75.9927,76.1114,75.8897,76.0006,56550.0
2019-11-29 10:30:00,95.99,96.03,95.78,95.91,23395.0,76.0006,76.0323,75.8343,75.9372,23395.0
2019-11-29 10:40:00,95.9,96.18,95.86,96.08,50007.0,75.9293,76.151,75.8977,76.0718,50007.0
2019-11-29 10:50:00,96.09,96.24,96.08,96.2,26137.0,76.0798,76.1985,76.0718,76.1669,26137.0
2019-11-29 11:00:00,96.18,96.2,95.93,95.96,47016.0,76.151,76.1669,75.9531,75.9768,47016.0
2019-11-29 11:10:00,95.94,95.94,95.68,95.76,25121.0,75.961,75.961,75.7551,75.8185,25121.0
2019-11-29 11:20:00,95.74,95.74,95.54,95.57,31747.0,75.8026,75.8026,75.6443,75.668,31747.0
2019-11-29 11:30:00,95.56,95.74,95.53,95.65,41176.0,75.6601,75.8026,75.6364,75.7314,41176.0
2019-11-29 11:40:00,95.64,95.79,95.57,95.72,32196.0,75.7235,75.8422,75.668,75.7868,32196.0
2019-11-29 11:50:00,95.72,95.97,95.69,95.97,46014.0,75.7868,75.9847,75.7631,75.9847,46014.0
2019-11-29 12:00:00,95.98,96.07,95.86,95.95,83582.0,75.9927,76.0639,75.8977,75.9689,83582.0
2019-11-29 12:10:00,95.93,96.06,95.84,95.98,42005.0,75.9531,76.056,75.8818,75.9927,42005.0
2019-11-29 12:20:00,95.98,96.01,95.82,95.84,39772.0,75.9927,76.0164,75.866,75.8818,39772.0
2019-11-29 12:30:00,95.86,95.91,95.57,95.65,68804.0,75.8977,75.9372,75.668,75.7314,68804.0
2019-11-29 12:40:00,95.63,95.69,95.46,95.62,78441.0,75.7156,75.7631,75.581,75.7076,78441.0
2019-11-29 12:50:00,95.63,95.69,95.38,95.53,214187.0,75.7156,75.7631,75.5176,75.6364,214187.0
2019-12-02 09:30:00,95.84,96.98,95.7,96.72,112729.0,75.8818,76.7844,75.771,76.5786,112729.0
2019-12-02 09:40:00,96.66,96.94,96.3,96.94,79144.0,76.5311,76.7528,76.246,76.7528,79144.0
2019-12-02 09:50:00,96.93,97.08,96.69,96.76,52615.0,76.7448,76.8636,76.5548,76.6102,52615.0
2019-12-02 10:00:00,96.72,96.79,96.38,96.7,52021.0,76.5786,76.634,76.3094,76.5627,52021.0
2019-12-02 10:10:00,96.71,96.8,96.56,96.56,57182.0,76.5706,76.6419,76.4519,76.4519,57182.0
2019-12-02 10:20:00,96.57,96.64,96.41,96.64,41343.0,76.4598,76.5152,76.3331,76.5152,41343.0
2019-12-02 10:30:00,96.64,96.83,96.45,96.73,65620.0,76.5152,76.6657,76.3648,76.5865,65620.0
2019-12-02 10:40:00,96.76,96.8,96.53,96.77,71783.0,76.6102,76.6419,76.4281,76.6182,71783.0
2019-12-02 10:50:00,96.73,96.79,96.42,96.55,30761.0,76.5865,76.634,76.341,76.444,30761.0
2019-12-02 11:00:00,96.55,96.64,96.32,96.41,46578.0,76.444,76.5152,76.2619,76.3331,46578.0
2019-12-02 11:10:00,96.42,96.42,96.14,96.29,104324.0,76.341,76.341,76.1193,76.2381,104324.0
2019-12-02 11:20:00,96.3,96.33,96.16,96.23,136308.0,76.246,76.2698,76.1352,76.1906,136308.0
2019-12-02 11:30:00,96.21,96.27,96.14,96.2,97387.0,76.1748,76.2223,76.1193,76.1669,97387.0
2019-12-02 11:40:00,96.22,96.29,96.16,96.16,70377.0,76.1827,76.2381,76.1352,76.1352,70377.0
2019-12-02 11:50:00,96.17,96.25,96.13,96.24,70877.0,76.1431,76.2064,76.1114,76.1985,70877.0
2019-12-02 12:00:00,96.23,96.3,96.18,96.26,31729.0,76.1906,76.246,76.151,76.2144,31729.0
2019-12-02 12:10:00,96.25,96.43,96.17,96.32,24062.0,76.2064,76.349,76.1431,76.2619,24062.0
2019-12-02 12:20:00,96.33,96.33,96.04,96.18,36342.0,76.2698,76.2698,76.0402,76.151,36342.0
2019-12-02 12:30:00,96.22,96.25,96.08,96.18,15173.0,76.1827,76.2064,76.0718,76.151,15173.0
2019-12-02 12:40:00,96.18,96.2,96.07,96.12,19288.0,76.151,76.1669,76.0639,76.1035,19288.0
2019-12-02 12:50:00,96.07,96.08,95.96,95.97,19233.0,76.0639,76.0718,75.9768,75.9847,19233.0
2019-12-02 13:00:00,95.96,96.17,95.96,96.12,22963.0,75.9768,76.1431,75.9768,76.1035,22963.0
2019-12-02 13:10:00,96.13,96.33,96.09,96.29,57363.0,76.1114,76.2698,76.0798,76.2381,57363.0
2019-12-02 13:20:00,96.29,96.29,96.18,96.22,20349.0,76.2381,76.2381,76.151,76.1827,20349.0
2019-12-02 13:30:00,96.23,96.23,96.07,96.07,14030.0,76.1906,76.1906,76.0639,76.0639,14030.0
2019-12-02 13:40:00,96.06,96.21,96.06,96.14,20821.0,76.056,76.1748,76.056,76.1193,20821.0
2019-12-02 13:50:00,96.16,96.24,95.99,96.06,31246.0,76.1352,76.1985,76.0006,76.056,31246.0
2019-12-02 14:00:00,96.08,96.08,95.97,96.02,19891.0,76.0718,76.0718,75.9847,76.0243,19891.0
2019-12-02 14:10:00,96.04,96.04,95.86,95.86,20743.0,76.0402,76.0402,75.8977,75.8977,20743.0
2019-12-02 14:20:00,95.86,95.87,95.73,95.8,51176.0,75.8977,75.9056,75.7947,75.8501,51176.0
2019-12-02 14:30:00,95.82,95.86,95.71,95.75,24465.0,75.866,75.8977,75.7789,75.8106,24465.0
2019-12-02 14:40:00,95.77,96.04,95.74,96.04,49037.0,75.8264,76.0402,75.8026,76.0402,49037.0
2019-12-02 14:50:00,96.04,96.05,95.83,95.9,30383.0,76.0402,76.0481,75.8739,75.9293,30383.0
2019-12-02 15:00:00,95.9,95.97,95.81,95.88,32721.0,75.9293,75.9847,75.8581,75.9135,32721.0
2019-12-02 15:10:00,95.88,95.88,95.72,95.87,32090.0,75.9135,75.9135,75.7868,75.9056,32090.0
2019-12-02 15:20:00,95.87,95.9,95.7,95.81,38849.0,75.9056,75.9293,75.771,75.8581,38849.0
2019-12-02 15:30:00,95.81,96.03,95.79,95.95,53205.0,75.8581,76.0323,75.8422,75.9689,53205.0
2019-12-02 15:40:00,95.94,96.01,95.8,95.81,85669.0,75.961,76.0164,75.8501,75.8581,85669.0
2019-12-02 15:50:00,95.8,95.8,95.51,95.66,216068.0,75.8501,75.8501,75.6205,75.7393,216068.0
2019-12-03 09:30:00,94.84,94.84,94.22,94.66,86977.0,75.0901,75.0901,74.5992,74.9475,86977.0
2019-12-03 09:40:00,94.57,94.74,94.16,94.37,37006.0,74.8763,75.0109,74.5517,74.7179,37006.0
2019-12-03 09:50:00,94.33,94.73,94.2,94.69,58952.0,74.6863,75.003,74.5833,74.9713,58952.0
2019-12-03 10:00:00,94.68,94.73,94.37,94.43,142432.0,74.9634,75.003,74.7179,74.7654,142432.0
2019-12-03 10:10:00,94.42,94.9,94.31,94.83,69055.0,74.7575,75.1376,74.6704,75.0821,69055.0
2019-12-03 10:20:00,94.85,94.87,94.55,94.63,58093.0,75.098,75.1138,74.8605,74.9238,58093.0
2019-12-03 10:30:00,94.63,94.67,94.27,94.32,40737.0,74.9238,74.9555,74.6388,74.6784,40737.0
2019-12-03 10:40:00,94.33,94.34,93.88,93.9,72495.0,74.6863,74.6942,74.33,74.3458,72495.0
2019-12-03 10:50:00,93.89,94.11,93.77,93.81,44725.0,74.3379,74.5121,74.2429,74.2746,44725.0
2019-12-03 11:00:00,93.81,94.15,93.75,94.07,44905.0,74.2746,74.5438,74.2271,74.4804,44905.0
2019-12-03 11:10:00,94.04,94.19,93.91,94.16,42105.0,74.4567,74.5754,74.3537,74.5517,42105.0
2019-12-03 11:20:00,94.15,94.32,94.12,94.18,48027.0,74.5438,74.6784,74.52,74.5675,48027.0
2019-12-03 11:30:00,94.16,94.3,94.12,94.19,37127.0,74.5517,74.6625,74.52,74.5754,37127.0
2019-12-03 11:40:00,94.2,94.4,94.19,94.3,28470.0,74.5833,74.7417,74.5754,74.6625,28470.0
2019-12-03 11:50:00,94.31,94.31,94.12,94.18,30352.0,74.6704,74.6704,74.52,74.5675,30352.0
2019-12-03 12:00:00,94.19,94.31,94.15,94.31,34602.0,74.5754,74.6704,74.5438,74.6704,34602.0
2019-12-03 12:10:00,94.33,94.33,94.11,94.27,78271.0,74.6863,74.6863,74.5121,74.6388,78271.0
2019-12-03 12:20:00,94.28,94.46,94.22,94.23,32718.0,74.6467,74.7892,74.5992,74.6071,32718.0
2019-12-03 12:30:00,94.21,94.46,94.2,94.32,40307.0,74.5913,74.7892,74.5833,74.6784,40307.0
2019-12-03 12:40:00,94.32,94.44,94.24,94.41,49164.0,74.6784,74.7734,74.615,74.7496,49164.0
2019-12-03 12:50:00,94.42,94.48,94.35,94.45,31565.0,74.7575,74.805,74.7021,74.7813,31565.0
2019-12-03 13:00:00,94.47,94.56,94.41,94.43,32019.0,74.7971,74.8684,74.7496,74.7654,32019.0
2019-12-03 13:10:00,94.43,94.48,94.32,94.42,25622.0,74.7654,74.805,74.6784,74.7575,25622.0
2019-12-03 13:20:00,94.42,94.42,94.16,94.27,31300.0,74.7575,74.7575,74.5517,74.6388,31300.0
2019-12-03 13:30:00,94.27,94.39,94.2,94.39,35259.0,74.6388,74.7338,74.5833,74.7338,35259.0
2019-12-03 13:40:00,94.4,94.45,94.34,94.4,29686.0,74.7417,74.7813,74.6942,74.7417,29686.0
2019-12-03 13:50:00,94.39,94.41,94.31,94.32,24472.0,74.7338,74.7496,74.6704,74.6784,24472.0
2019-12-03 14:00:00,94.34,94.5,94.19,94.28,73229.0,74.6942,74.8209,74.5754,74.6467,73229.0
2019-12-03 14:10:00,94.29,94.33,94.11,94.18,34663.0,74.6546,74.6863,74.5121,74.5675,34663.0
2019-12-03 14:20:00,94.17,94.18,94.0,94.04,23195.0,74.5596,74.5675,74.425,74.4567,23195.0
2019-12-03 14:30:00,94.05,94.09,93.93,94.02,30658.0,74.4646,74.4962,74.3696,74.4408,30658.0
2019-12-03 14:40:00,94.0,94.03,93.92,93.95,32386.0,74.425,74.4487,74.3616,74.3854,32386.0
2019-12-03 14:50:00,93.95,94.03,93.88,93.95,34320.0,74.3854,74.4487,74.33,74.3854,34320.0
2019-12-03 15:00:00,93.95,94.05,93.92,94.0,40315.0,74.3854,74.4646,74.3616,74.425,40315.0
2019-12-03 15:10:00,93.97,94.09,93.91,94.02,42668.0,74.4012,74.4962,74.3537,74.4408,42668.0
2019-12-03 15:20:00,94.02,94.4,94.02,94.4,71245.0,74.4408,74.7417,74.4408,74.7417,71245.0
2019-12-03 15:30:00,94.41,94.41,94.23,94.24,56762.0,74.7496,74.7496,74.6071,74.615,56762.0
2019-12-03 15:40:00,94.24,94.25,94.06,94.12,106671.0,74.615,74.6229,74.4725,74.52,106671.0
2019-12-03 15:50:00,94.13,94.22,93.85,93.93,356817.0,74.5279,74.5992,74.3062,74.3696,356817.0
2019-12-04 09:30:00,94.95,94.95,94.06,94.23,115106.0,75.1772,75.1772,74.4725,74.6071,115106.0
2019-12-04 09:40:00,94.22,94.66,93.84,93.86,111218.0,74.5992,74.9475,74.2983,74.3141,111218.0
2019-12-04 09:50:00,93.84,94.5,93.82,94.4,91004.0,74.2983,74.8209,74.2825,74.7417,91004.0
2019-12-04 10:00:00,94.39,94.59,94.21,94.59,87533.0,74.7338,74.8921,74.5913,74.8921,87533.0
2019-12-04 10:10:00,94.56,94.67,94.31,94.38,102344.0,74.8684,74.9555,74.6704,74.7259,102344.0
2019-12-04 10:20:00,94.41,94.63,94.32,94.34,55684.0,74.7496,74.9238,74.6784,74.6942,55684.0
2019-12-04 10:30:00,94.35,94.44,94.14,94.37,86675.0,74.7021,74.7734,74.5358,74.7179,86675.0
2019-12-04 10:40:00,94.35,94.47,94.22,94.47,54881.0,74.7021,74.7971,74.5992,74.7971,54881.0
2019-12-04 10:50:00,94.46,94.61,94.43,94.44,49793.0,74.7892,74.908,74.7654,74.7734,49793.0
2019-12-04 11:00:00,94.44,94.55,94.29,94.32,37664.0,74.7734,74.8605,74.6546,74.6784,37664.0
2019-12-04 11:10:00,94.33,94.38,94.23,94.27,31122.0,74.6863,74.7259,74.6071,74.6388,31122.0
2019-12-04 11:20:00,94.27,94.35,94.11,94.16,43591.0,74.6388,74.7021,74.5121,74.5517,43591.0
2019-12-04 11:30:00,94.15,94.38,94.15,94.34,46706.0,74.5438,74.7259,74.5438,74.6942,46706.0
2019-12-04 11:40:00,94.33,94.35,94.15,94.15,62260.0,74.6863,74.7021,74.5438,74.5438,62260.0
2019-12-04 11:50:00,94.15,94.16,94.01,94.07,37987.0,74.5438,74.5517,74.4329,74.4804,37987.0
2019-12-04 12:00:00,94.05,94.05,93.82,93.86,39175.0,74.4646,74.4646,74.2825,74.3141,39175.0
2019-12-04 12:10:00,93.85,93.95,93.81,93.9,57843.0,74.3062,74.3854,74.2746,74.3458,57843.0
2019-12-04 12:20:00,93.89,93.9,93.79,93.82,36962.0,74.3379,74.3458,74.2587,74.2825,36962.0
2019-12-04 12:30:00,93.85,93.9,93.66,93.69,59199.0,74.3062,74.3458,74.1558,74.1795,59199.0
2019-12-04 12:40:00,93.7,93.73,93.52,93.56,41346.0,74.1875,74.2112,74.0449,74.0766,41346.0
2019-12-04 12:50:00,93.56,93.69,93.54,93.57,63908.0,74.0766,74.1795,74.0608,74.0845,63908.0
2019-12-04 13:00:00,93.58,93.61,93.32,93.5,56862.0,74.0925,74.1162,73.8866,74.0291,56862.0
2019-12-04 13:10:00,93.5,93.52,93.38,93.45,35383.0,74.0291,74.0449,73.9341,73.9895,35383.0
2019-12-04 13:20:00,93.45,93.56,93.28,93.55,41262.0,73.9895,74.0766,73.8549,74.0687,41262.0
2019-12-04 13:30:00,93.56,93.66,93.53,93.62,48926.0,74.0766,74.1558,74.0529,74.1241,48926.0
2019-12-04 13:40:00,93.61,93.63,93.46,93.5,23612.0,74.1162,74.132,73.9974,74.0291,23612.0
2019-12-04 13:50:00,93.47,93.7,93.47,93.61,41342.0,74.0054,74.1875,74.0054,74.1162,41342.0
2019-12-04 14:00:00,93.6,93.63,93.47,93.56,49099.0,74.1083,74.132,74.0054,74.0766,49099.0
2019-12-04 14:10:00,93.56,93.57,93.38,93.44,35743.0,74.0766,74.0845,73.9341,73.9816,35743.0
2019-12-04 14:20:00,93.44,93.48,93.28,93.36,40114.0,73.9816,74.0133,73.8549,73.9183,40114.0
2019-12-04 14:30:00,93.38,93.39,93.06,93.06,86988.0,73.9341,73.942,73.6807,73.6807,86988.0
2019-12-04 14:40:00,93.06,93.31,93.05,93.19,43310.0,73.6807,73.8787,73.6728,73.7837,43310.0
2019-12-04 14:50:00,93.18,93.24,93.07,93.1,52126.0,73.7758,73.8233,73.6887,73.7124,52126.0
2019-12-04 15:00:00,93.11,93.24,93.07,93.16,110516.0,73.7203,73.8233,73.6887,73.7599,110516.0
2019-12-04 15:10:00,93.16,93.17,92.98,93.0,65755.0,73.7599,73.7678,73.6174,73.6332,65755.0
2019-12-04 15:20:00,92.98,93.1,92.97,93.06,66704.0,73.6174,73.7124,73.6095,73.6807,66704.0
2019-12-04 15:30:00,93.07,93.2,93.01,93.09,96662.0,73.6887,73.7916,73.6412,73.7045,96662.0
2019-12-04 15:40:00,93.08,93.12,92.93,93.07,130664.0,73.6966,73.7282,73.5778,73.6887,130664.0
2019-12-04 15:50:00,93.07,93.22,93.07,93.17,350470.0,73.6887,73.8074,73.6887,73.7678,350470.0
2019-12-05 09:30:00,93.16,93.48,92.39,92.41,82754.0,73.7599,74.0133,73.1503,73.1661,82754.0
2019-12-05 09:40:00,92.45,92.74,92.23,92.25,129619.0,73.1978,73.4274,73.0236,73.0394,129619.0
2019-12-05 09:50:00,92.27,92.38,91.94,92.2,96490.0,73.0553,73.1423,72.794,72.9998,96490.0
2019-12-05 10:00:00,92.18,92.6,92.17,92.35,76477.0,72.984,73.3165,72.9761,73.1186,76477.0
2019-12-05 10:10:00,92.35,92.87,92.32,92.77,108591.0,73.1186,73.5303,73.0948,73.4511,108591.0
2019-12-05 10:20:00,92.77,92.89,92.63,92.82,56458.0,73.4511,73.5461,73.3403,73.4907,56458.0
2019-12-05 10:30:00,92.81,92.89,92.66,92.78,62039.0,73.4828,73.5461,73.364,73.459,62039.0
2019-12-05 10:40:00,92.75,92.88,92.39,92.88,67540.0,73.4353,73.5382,73.1503,73.5382,67540.0
2019-12-05 10:50:00,92.9,92.91,92.65,92.72,48389.0,73.5541,73.562,73.3561,73.4115,48389.0
2019-12-05 11:00:00,92.74,92.83,92.69,92.79,47681.0,73.4274,73.4986,73.3878,73.467,47681.0
2019-12-05 11:10:00,92.8,92.84,92.63,92.75,30540.0,73.4749,73.5066,73.3403,73.4353,30540.0
2019-12-05 11:20:00,92.74,92.78,92.62,92.73,30898.0,73.4274,73.459,73.3324,73.4195,30898.0
2019-12-05 11:30:00,92.72,92.82,92.63,92.71,57693.0,73.4115,73.4907,73.3403,73.4036,57693.0
2019-12-05 11:40:00,92.74,92.91,92.72,92.9,33219.0,73.4274,73.562,73.4115,73.5541,33219.0
2019-12-05 11:50:00,92.91,92.91,92.66,92.75,34079.0,73.562,73.562,73.364,73.4353,34079.0
2019-12-05 12:00:00,92.74,92.74,92.61,92.63,45121.0,73.4274,73.4274,73.3245,73.3403,45121.0
2019-12-05 12:10:00,92.63,92.77,92.63,92.67,78846.0,73.3403,73.4511,73.3403,73.372,78846.0
2019-12-05 12:20:00,92.68,92.76,92.6,92.72,25344.0,73.3799,73.4432,73.3165,73.4115,25344.0
2019-12-05 12:30:00,92.71,92.78,92.64,92.65,15679.0,73.4036,73.459,73.3482,73.3561,15679.0
2019-12-05 12:40:00,92.65,92.73,92.6,92.62,32844.0,73.3561,73.4195,73.3165,73.3324,32844.0
2019-12-05 12:50:00,92.65,92.75,92.59,92.71,16482.0,73.3561,73.4353,73.3086,73.4036,16482.0
2019-12-05 13:00:00,92.7,92.84,92.64,92.66,40852.0,73.3957,73.5066,73.3482,73.364,40852.0
2019-12-05 13:10:00,92.65,92.89,92.65,92.74,27141.0,73.3561,73.5461,73.3561,73.4274,27141.0
2019-12-05 13:20:00,92.72,92.81,92.68,92.75,25551.0,73.4115,73.4828,73.3799,73.4353,25551.0
2019-12-05 13:30:00,92.73,92.82,92.65,92.79,37485.0,73.4195,73.4907,73.3561,73.467,37485.0
2019-12-05 13:40:00,92.78,92.95,92.76,92.84,30153.0,73.459,73.5936,73.4432,73.5066,30153.0
2019-12-05 13:50:00,92.83,92.91,92.77,92.87,39074.0,73.4986,73.562,73.4511,73.5303,39074.0
2019-12-05 14:00:00,92.88,92.99,92.82,92.98,48450.0,73.5382,73.6253,73.4907,73.6174,48450.0
2019-12-05 14:10:00,92.99,93.07,92.95,93.0,65730.0,73.6253,73.6887,73.5936,73.6332,65730.0
2019-12-05 14:20:00,93.0,93.15,92.97,93.06,33955.0,73.6332,73.752,73.6095,73.6807,33955.0
2019-12-05 14:30:00,93.07,93.24,93.03,93.22,40482.0,73.6887,73.8233,73.657,73.8074,40482.0
2019-12-05 14:40:00,93.22,93.3,93.16,93.25,40974.0,73.8074,73.8708,73.7599,73.8312,40974.0
2019-12-05 14:50:00,93.25,93.29,93.01,93.17,54651.0,73.8312,73.8628,73.6412,73.7678,54651.0
2019-12-05 15:00:00,93.17,93.28,93.06,93.17,52433.0,73.7678,73.8549,73.6807,73.7678,52433.0
2019-12-05 15:10:00,93.17,93.23,93.08,93.15,81182.0,73.7678,73.8153,73.6966,73.752,81182.0
2019-12-05 15:20:00,93.15,93.17,93.08,93.08,68506.0,73.752,73.7678,73.6966,73.6966,68506.0
2019-12-05 15:30:00,93.1,93.16,92.98,93.0,78414.0,73.7124,73.7599,73.6174,73.6332,78414.0
2019-12-05 15:40:00,92.99,93.14,92.99,93.08,92787.0,73.6253,73.7441,73.6253,73.6966,92787.0
2019-12-05 15:50:00,93.07,93.07,92.84,93.0,231386.0,73.6887,73.6887,73.5066,73.6332,231386.0
2019-12-06 09:30:00,93.93,94.38,93.39,94.26,102112.0,74.3696,74.7259,73.942,74.6308,102112.0
2019-12-06 09:40:00,94.23,94.43,94.11,94.26,68377.0,74.6071,74.7654,74.5121,74.6308,68377.0
2019-12-06 09:50:00,94.23,94.52,94.04,94.45,121877.0,74.6071,74.8367,74.4567,74.7813,121877.0
2019-12-06 10:00:00,94.45,94.84,94.4,94.59,120572.0,74.7813,75.0901,74.7417,74.8921,120572.0
2019-12-06 10:10:00,94.62,94.91,94.41,94.46,95192.0,74.9159,75.1455,74.7496,74.7892,95192.0
2019-12-06 10:20:00,94.48,94.6,94.46,94.56,54472.0,74.805,74.9,74.7892,74.8684,54472.0
2019-12-06 10:30:00,94.56,94.67,94.29,94.39,57898.0,74.8684,74.9555,74.6546,74.7338,57898.0
2019-12-06 10:40:00,94.38,94.65,94.28,94.65,94602.0,74.7259,74.9396,74.6467,74.9396,94602.0
2019-12-06 10:50:00,94.64,94.69,94.43,94.45,58843.0,74.9317,74.9713,74.7654,74.7813,58843.0
2019-12-06 11:00:00,94.45,94.53,94.32,94.33,106300.0,74.7813,74.8446,74.6784,74.6863,106300.0
2019-12-06 11:10:00,94.36,94.94,94.36,94.89,82949.0,74.71,75.1692,74.71,75.1297,82949.0
2019-12-06 11:20:00,94.88,94.88,94.55,94.69,115675.0,75.1217,75.1217,74.8605,74.9713,115675.0
2019-12-06 11:30:00,94.7,94.83,94.6,94.77,78048.0,74.9792,75.0821,74.9,75.0346,78048.0
2019-12-06 11:40:00,94.74,94.79,94.59,94.59,54653.0,75.0109,75.0505,74.8921,74.8921,54653.0
2019-12-06 11:50:00,94.58,94.58,94.31,94.39,55717.0,74.8842,74.8842,74.6704,74.7338,55717.0
2019-12-06 12:00:00,94.4,94.4,94.21,94.27,65889.0,74.7417,74.7417,74.5913,74.6388,65889.0
2019-12-06 12:10:00,94.27,94.34,94.16,94.21,47647.0,74.6388,74.6942,74.5517,74.5913,47647.0
2019-12-06 12:20:00,94.21,94.42,94.21,94.38,34348.0,74.5913,74.7575,74.5913,74.7259,34348.0
2019-12-06 12:30:00,94.39,94.44,94.29,94.37,39147.0,74.7338,74.7734,74.6546,74.7179,39147.0
2019-12-06 12:40:00,94.37,94.45,94.3,94.45,39103.0,74.7179,74.7813,74.6625,74.7813,39103.0
2019-12-06 12:50:00,94.46,94.56,94.38,94.49,43580.0,74.7892,74.8684,74.7259,74.813,43580.0
2019-12-06 13:00:00,94.49,94.53,94.31,94.38,62008.0,74.813,74.8446,74.6704,74.7259,62008.0
2019-12-06 13:10:00,94.39,94.42,94.31,94.41,24606.0,74.7338,74.7575,74.6704,74.7496,24606.0
2019-12-06 13:20:00,94.4,94.52,94.39,94.43,40927.0,74.7417,74.8367,74.7338,74.7654,40927.0
2019-12-06 13:30:00,94.43,94.47,94.28,94.29,47734.0,74.7654,74.7971,74.6467,74.6546,47734.0
2019-12-06 13:40:00,94.26,94.26,94.13,94.24,33694.0,74.6308,74.6308,74.5279,74.615,33694.0
2019-12-06 13:50:00,94.21,94.27,94.15,94.17,51970.0,74.5913,74.6388,74.5438,74.5596,51970.0
2019-12-06 14:00:00,94.17,94.29,94.16,94.2,34355.0,74.5596,74.6546,74.5517,74.5833,34355.0
2019-12-06 14:10:00,94.19,94.32,94.13,94.15,42395.0,74.5754,74.6784,74.5279,74.5438,42395.0
2019-12-06 14:20:00,94.15,94.22,94.11,94.17,36903.0,74.5438,74.5992,74.5121,74.5596,36903.0
2019-12-06 14:30:00,94.15,94.18,93.9,93.93,50739.0,74.5438,74.5675,74.3458,74.3696,50739.0
2019-12-06 14:40:00,93.94,94.0,93.64,93.66,53755.0,74.3775,74.425,74.14,74.1558,53755.0
2019-12-06 14:50:00,93.64,93.81,93.62,93.8,50840.0,74.14,74.2746,74.1241,74.2666,50840.0
2019-12-06 15:00:00,93.81,93.91,93.71,93.81,55819.0,74.2746,74.3537,74.1954,74.2746,55819.0
2019-12-06 15:10:00,93.8,93.83,93.73,93.77,43326.0,74.2666,74.2904,74.2112,74.2429,43326.0
2019-12-06 15:20:00,93.76,93.83,93.67,93.69,53279.0,74.235,74.2904,74.1637,74.1795,53279.0
2019-12-06 15:30:00,93.69,93.81,93.65,93.78,73371.0,74.1795,74.2746,74.1479,74.2508,73371.0
2019-12-06 15:40:00,93.78,93.83,93.62,93.63,82279.0,74.2508,74.2904,74.1241,74.132,82279.0
2019-12-06 15:50:00,93.63,93.73,93.58,93.61,228464.0,74.132,74.2112,74.0925,74.1162,228464.0
2019-12-09 09:30:00,93.35,93.62,92.27,92.61,130824.0,73.9103,74.1241,73.0553,73.3245,130824.0
2019-12-09 09:40:00,92.62,93.11,92.51,93.01,64594.0,73.3324,73.7203,73.2453,73.6412,64594.0
2019-12-09 09:50:00,93.02,93.18,92.83,93.08,53311.0,73.6491,73.7758,73.4986,73.6966,53311.0
2019-12-09 10:00:00,93.06,93.14,92.89,92.91,55391.0,73.6807,73.7441,73.5461,73.562,55391.0
2019-12-09 10:10:00,92.94,93.26,92.94,93.1,58391.0,73.5857,73.8391,73.5857,73.7124,58391.0
2019-12-09 10:20:00,93.08,93.2,92.96,92.98,35982.0,73.6966,73.7916,73.6016,73.6174,35982.0
2019-12-09 10:30:00,93.01,93.2,93.01,93.07,16171.0,73.6412,73.7916,73.6412,73.6887,16171.0
2019-12-09 10:40:00,93.1,93.14,92.96,93.04,66908.0,73.7124,73.7441,73.6016,73.6649,66908.0
2019-12-09 10:50:00,93.04,93.09,92.97,92.99,39596.0,73.6649,73.7045,73.6095,73.6253,39596.0
2019-12-09 11:00:00,92.97,93.04,92.85,92.93,59866.0,73.6095,73.6649,73.5145,73.5778,59866.0
2019-12-09 11:10:00,92.95,93.02,92.87,93.01,90958.0,73.5936,73.6491,73.5303,73.6412,90958.0
2019-12-09 11:20:00,93.01,93.14,92.93,93.14,81513.0,73.6412,73.7441,73.5778,73.7441,81513.0
2019-12-09 11:30:00,93.14,93.15,92.92,92.99,45229.0,73.7441,73.752,73.5699,73.6253,45229.0
2019-12-09 11:40:00,92.99,92.99,92.83,92.9,23956.0,73.6253,73.6253,73.4986,73.5541,23956.0
2019-12-09 11:50:00,92.92,92.94,92.82,92.94,15494.0,73.5699,73.5857,73.4907,73.5857,15494.0
2019-12-09 12:00:00,92.93,92.97,92.69,92.71,34243.0,73.5778,73.6095,73.3878,73.4036,34243.0
2019-12-09 12:10:00,92.74,92.79,92.66,92.77,25755.0,73.4274,73.467,73.364,73.4511,25755.0
2019-12-09 12:20:00,92.76,92.77,92.67,92.77,28609.0,73.4432,73.4511,73.372,73.4511,28609.0
2019-12-09 12:30:00,92.76,92.78,92.63,92.76,31030.0,73.4432,73.459,73.3403,73.4432,31030.0
2019-12-09 12:40:00,92.75,92.82,92.7,92.8,38206.0,73.4353,73.4907,73.3957,73.4749,38206.0
2019-12-09 12:50:00,92.77,92.8,92.66,92.77,33161.0,73.4511,73.4749,73.364,73.4511,33161.0
2019-12-09 13:00:00,92.77,92.82,92.62,92.77,61923.0,73.4511,73.4907,73.3324,73.4511,61923.0
2019-12-09 13:10:00,92.79,92.83,92.7,92.8,46721.0,73.467,73.4986,73.3957,73.4749,46721.0
2019-12-09 13:20:00,92.78,92.83,92.73,92.83,26903.0,73.459,73.4986,73.4195,73.4986,26903.0
2019-12-09 13:30:00,92.83,92.85,92.74,92.79,26020.0,73.4986,73.5145,73.4274,73.467,26020.0
2019-12-09 13:40:00,92.81,92.81,92.69,92.72,15695.0,73.4828,73.4828,73.3878,73.4115,15695.0
2019-12-09 13:50:00,92.71,92.78,92.63,92.7,36446.0,73.4036,73.459,73.3403,73.3957,36446.0
2019-12-09 14:00:00,92.69,92.71,92.56,92.69,65395.0,73.3878,73.4036,73.2849,73.3878,65395.0
2019-12-09 14:10:00,92.7,92.82,92.65,92.72,56261.0,73.3957,73.4907,73.3561,73.4115,56261.0
2019-12-09 14:20:00,92.73,92.8,92.68,92.68,24013.0,73.4195,73.4749,73.3799,73.3799,24013.0
2019-12-09 14:30:00,92.7,92.76,92.62,92.65,26494.0,73.3957,73.4432,73.3324,73.3561,26494.0
2019-12-09 14:40:00,92.61,92.72,92.6,92.68,24851.0,73.3245,73.4115,73.3165,73.3799,24851.0
2019-12-09 14:50:00,92.69,92.77,92.67,92.7,21597.0,73.3878,73.4511,73.372,73.3957,21597.0
2019-12-09 15:00:00,92.7,92.73,92.57,92.6,28652.0,73.3957,73.4195,73.2928,73.3165,28652.0
2019-12-09 15:10:00,92.62,92.78,92.58,92.77,32835.0,73.3324,73.459,73.3007,73.4511,32835.0
2019-12-09 15:20:00,92.76,92.84,92.62,92.81,56274.0,73.4432,73.5066,73.3324,73.4828,56274.0
2019-12-09 15:30:00,92.81,92.84,92.59,92.62,100863.0,73.4828,73.5066,73.3086,73.3324,100863.0
2019-12-09 15:40:00,92.63,92.69,92.54,92.69,140489.0,73.3403,73.3878,73.269,73.3878,140489.0
2019-12-09 15:50:00,92.69,92.72,92.49,92.53,244611.0,73.3878,73.4115,73.2294,73.2611,244611.0
2019-12-10 09:30:00,92.71,93.07,92.33,92.81,71044.0,73.4036,73.6887,73.1028,73.4828,71044.0
2019-12-10 09:40:00,92.77,92.87,92.54,92.54,54317.0,73.4511,73.5303,73.269,73.269,54317.0
2019-12-10 09:50:00,92.52,92.78,92.41,92.75,49883.0,73.2532,73.459,73.1661,73.4353,49883.0
2019-12-10 10:00:00,92.7,93.04,92.69,93.01,33403.0,73.3957,73.6649,73.3878,73.6412,33403.0
2019-12-10 10:10:00,93.02,93.39,93.01,93.38,54049.0,73.6491,73.942,73.6412,73.9341,54049.0
2019-12-10 10:20:00,93.39,93.84,93.35,93.8,73645.0,73.942,74.2983,73.9103,74.2666,73645.0
2019-12-10 10:30:00,93.8,94.24,93.79,94.17,99229.0,74.2666,74.615,74.2587,74.5596,99229.0
2019-12-10 10:40:00,94.15,94.23,94.04,94.2,66046.0,74.5438,74.6071,74.4567,74.5833,66046.0
2019-12-10 10:50:00,94.19,94.48,94.18,94.45,86788.0,74.5754,74.805,74.5675,74.7813,86788.0
2019-12-10 11:00:00,94.46,94.64,94.17,94.51,93679.0,74.7892,74.9317,74.5596,74.8288,93679.0
2019-12-10 11:10:00,94.46,94.61,94.4,94.44,59196.0,74.7892,74.908,74.7417,74.7734,59196.0
2019-12-10 11:20:00,94.43,94.57,94.2,94.25,69330.0,74.7654,74.8763,74.5833,74.6229,69330.0
2019-12-10 11:30:00,94.24,94.53,94.24,94.51,37957.0,74.615,74.8446,74.615,74.8288,37957.0
2019-12-10 11:40:00,94.51,94.6,94.31,94.57,36558.0,74.8288,74.9,74.6704,74.8763,36558.0
2019-12-10 11:50:00,94.58,94.6,94.46,94.48,24794.0,74.8842,74.9,74.7892,74.805,24794.0
2019-12-10 12:00:00,94.47,94.52,94.22,94.25,52763.0,74.7971,74.8367,74.5992,74.6229,52763.0
2019-12-10 12:10:00,94.25,94.36,94.24,94.29,25501.0,74.6229,74.71,74.615,74.6546,25501.0
2019-12-10 12:20:00,94.28,94.31,94.06,94.08,31551.0,74.6467,74.6704,74.4725,74.4883,31551.0
2019-12-10 12:30:00,94.1,94.37,94.01,94.31,42034.0,74.5042,74.7179,74.4329,74.6704,42034.0
2019-12-10 12:40:00,94.28,94.29,94.13,94.14,28623.0,74.6467,74.6546,74.5279,74.5358,28623.0
2019-12-10 12:50:00,94.15,94.33,94.1,94.28,24135.0,74.5438,74.6863,74.5042,74.6467,24135.0
2019-12-10 13:00:00,94.28,94.31,94.13,94.23,23892.0,74.6467,74.6704,74.5279,74.6071,23892.0
2019-12-10 13:10:00,94.25,94.33,94.2,94.33,24624.0,74.6229,74.6863,74.5833,74.6863,24624.0
2019-12-10 13:20:00,94.33,94.33,94.14,94.14,18383.0,74.6863,74.6863,74.5358,74.5358,18383.0
2019-12-10 13:30:00,94.1,94.16,94.03,94.04,21675.0,74.5042,74.5517,74.4487,74.4567,21675.0
2019-12-10 13:40:00,94.05,94.2,94.05,94.12,29061.0,74.4646,74.5833,74.4646,74.52,29061.0
2019-12-10 13:50:00,94.12,94.15,93.99,94.13,24356.0,74.52,74.5438,74.4171,74.5279,24356.0
2019-12-10 14:00:00,94.13,94.28,94.07,94.28,21622.0,74.5279,74.6467,74.4804,74.6467,21622.0
2019-12-10 14:10:00,94.28,94.45,94.26,94.45,25948.0,74.6467,74.7813,74.6308,74.7813,25948.0
2019-12-10 14:20:00,94.45,94.5,94.4,94.43,36429.0,74.7813,74.8209,74.7417,74.7654,36429.0
2019-12-10 14:30:00,94.41,94.51,94.38,94.47,32059.0,74.7496,74.8288,74.7259,74.7971,32059.0
2019-12-10 14:40:00,94.47,94.5,94.33,94.44,44025.0,74.7971,74.8209,74.6863,74.7734,44025.0
2019-12-10 14:50:00,94.45,94.45,94.27,94.35,29690.0,74.7813,74.7813,74.6388,74.7021,29690.0
2019-12-10 15:00:00,94.36,94.44,94.29,94.31,24990.0,74.71,74.7734,74.6546,74.6704,24990.0
2019-12-10 15:10:00,94.31,94.38,94.19,94.21,35777.0,74.6704,74.7259,74.5754,74.5913,35777.0
2019-12-10 15:20:00,94.19,94.35,94.19,94.32,40537.0,74.5754,74.7021,74.5754,74.6784,40537.0
2019-12-10 15:30:00,94.31,94.35,94.16,94.23,68104.0,74.6704,74.7021,74.5517,74.6071,68104.0
2019-12-10 15:40:00,94.22,94.45,94.19,94.39,91001.0,74.5992,74.7813,74.5754,74.7338,91001.0
2019-12-10 15:50:00,94.38,94.58,94.35,94.55,256053.0,74.7259,74.8842,74.7021,74.8605,256053.0
2019-12-11 09:30:00,94.83,94.99,93.66,94.83,115813.0,75.0821,75.2088,74.1558,75.0821,115813.0
2019-12-11 09:40:00,94.85,94.9,94.18,94.22,41926.0,75.098,75.1376,74.5675,74.5992,41926.0
2019-12-11 09:50:00,94.23,94.42,94.12,94.16,45040.0,74.6071,74.7575,74.52,74.5517,45040.0
2019-12-11 10:00:00,94.14,94.14,93.66,93.69,68666.0,74.5358,74.5358,74.1558,74.1795,68666.0
2019-12-11 10:10:00,93.71,93.99,93.6,93.88,85426.0,74.1954,74.4171,74.1083,74.33,85426.0
2019-12-11 10:20:00,93.88,94.07,93.86,94.03,29899.0,74.33,74.4804,74.3141,74.4487,29899.0
2019-12-11 10:30:00,93.99,94.0,93.36,93.43,49231.0,74.4171,74.425,73.9183,73.9737,49231.0
2019-12-11 10:40:00,93.46,93.69,93.43,93.44,35135.0,73.9974,74.1795,73.9737,73.9816,35135.0
2019-12-11 10:50:00,93.42,93.51,93.16,93.22,30336.0,73.9658,74.037,73.7599,73.8074,30336.0
2019-12-11 11:00:00,93.21,93.39,93.08,93.21,84040.0,73.7995,73.942,73.6966,73.7995,84040.0
2019-12-11 11:10:00,93.19,93.19,92.71,92.71,53355.0,73.7837,73.7837,73.4036,73.4036,53355.0
2019-12-11 11:20:00,92.75,92.77,92.55,92.62,70390.0,73.4353,73.4511,73.2769,73.3324,70390.0
2019-12-11 11:30:00,92.64,92.64,92.41,92.59,53127.0,73.3482,73.3482,73.1661,73.3086,53127.0
2019-12-11 11:40:00,92.62,92.8,92.47,92.8,45068.0,73.3324,73.4749,73.2136,73.4749,45068.0
2019-12-11 11:50:00,92.84,92.94,92.7,92.73,50575.0,73.5066,73.5857,73.3957,73.4195,50575.0
2019-12-11 12:00:00,92.73,92.78,92.59,92.69,42035.0,73.4195,73.459,73.3086,73.3878,42035.0
2019-12-11 12:10:00,92.7,92.89,92.64,92.89,30100.0,73.3957,73.5461,73.3482,73.5461,30100.0
2019-12-11 12:20:00,92.88,93.02,92.75,93.0,36241.0,73.5382,73.6491,73.4353,73.6332,36241.0
2019-12-11 12:30:00,93.03,93.04,92.78,92.78,20499.0,73.657,73.6649,73.459,73.459,20499.0
2019-12-11 12:40:00,92.78,92.93,92.78,92.92,13330.0,73.459,73.5778,73.459,73.5699,13330.0
2019-12-11 12:50:00,92.9,92.97,92.82,92.83,17612.0,73.5541,73.6095,73.4907,73.4986,17612.0
2019-12-11 13:00:00,92.84,92.97,92.73,92.83,30935.0,73.5066,73.6095,73.4195,73.4986,30935.0
2019-12-11 13:10:00,92.83,92.84,92.66,92.71,34518.0,73.4986,73.5066,73.364,73.4036,34518.0
2019-12-11 13:20:00,92.69,92.73,92.51,92.54,35063.0,73.3878,73.4195,73.2453,73.269,35063.0
2019-12-11 13:30:00,92.54,92.66,92.34,92.37,55543.0,73.269,73.364,73.1107,73.1344,55543.0
2019-12-11 13:40:00,92.37,92.53,92.31,92.49,47516.0,73.1344,73.2611,73.0869,73.2294,47516.0
2019-12-11 13:50:00,92.45,92.66,92.39,92.66,37722.0,73.1978,73.364,73.1503,73.364,37722.0
2019-12-11 14:00:00,92.61,92.72,92.57,92.69,32288.0,73.3245,73.4115,73.2928,73.3878,32288.0
2019-12-11 14:10:00,92.68,92.75,92.62,92.65,27413.0,73.3799,73.4353,73.3324,73.3561,27413.0
2019-12-11 14:20:00,92.63,92.67,92.55,92.55,25336.0,73.3403,73.372,73.2769,73.2769,25336.0
2019-12-11 14:30:00,92.58,92.81,92.56,92.78,41404.0,73.3007,73.4828,73.2849,73.459,41404.0
2019-12-11 14:40:00,92.78,92.82,92.66,92.81,37061.0,73.459,73.4907,73.364,73.4828,37061.0
2019-12-11 14:50:00,92.79,93.01,92.77,92.95,45098.0,73.467,73.6412,73.4511,73.5936,45098.0
2019-12-11 15:00:00,92.97,93.0,92.81,92.91,47219.0,73.6095,73.6332,73.4828,73.562,47219.0
2019-12-11 15:10:00,92.89,92.91,92.8,92.89,33102.0,73.5461,73.562,73.4749,73.5461,33102.0
2019-12-11 15:20:00,92.87,92.96,92.85,92.87,37145.0,73.5303,73.6016,73.5145,73.5303,37145.0
2019-12-11 15:30:00,92.86,92.93,92.71,92.71,41109.0,73.5224,73.5778,73.4036,73.4036,41109.0
2019-12-11 15:40:00,92.71,92.87,92.71,92.75,73280.0,73.4036,73.5303,73.4036,73.4353,73280.0
2019-12-11 15:50:00,92.75,92.95,92.73,92.9,132254.0,73.4353,73.5936,73.4195,73.5541,132254.0
2019-12-12 09:30:00,93.16,93.86,92.92,93.76,91855.0,73.7599,74.3141,73.5699,74.235,91855.0
2019-12-12 09:40:00,93.85,93.9,93.38,93.66,48364.0,74.3062,74.3458,73.9341,74.1558,48364.0
2019-12-12 09:50:00,93.66,94.04,93.48,93.96,67260.0,74.1558,74.4567,74.0133,74.3933,67260.0
2019-12-12 10:00:00,93.96,94.38,93.91,94.35,59959.0,74.3933,74.7259,74.3537,74.7021,59959.0
2019-12-12 10:10:00,94.38,94.69,94.36,94.53,67938.0,74.7259,74.9713,74.71,74.8446,67938.0
2019-12-12 10:20:00,94.56,94.63,94.4,94.48,34719.0,74.8684,74.9238,74.7417,74.805,34719.0
2019-12-12 10:30:00,94.49,94.54,94.2,94.23,43625.0,74.813,74.8525,74.5833,74.6071,43625.0
2019-12-12 10:40:00,94.21,94.37,94.07,94.33,89098.0,74.5913,74.7179,74.4804,74.6863,89098.0
2019-12-12 10:50:00,94.33,94.63,94.33,94.6,28771.0,74.6863,74.9238,74.6863,74.9,28771.0
2019-12-12 11:00:00,94.61,94.71,94.55,94.63,39103.0,74.908,74.9871,74.8605,74.9238,39103.0
2019-12-12 11:10:00,94.59,94.62,94.36,94.46,21739.0,74.8921,74.9159,74.71,74.7892,21739.0
2019-12-12 11:20:00,94.45,94.67,94.4,94.48,20175.0,74.7813,74.9555,74.7417,74.805,20175.0
2019-12-12 11:30:00,94.49,94.66,94.39,94.59,22508.0,74.813,74.9475,74.7338,74.8921,22508.0
2019-12-12 11:40:00,94.56,94.56,94.42,94.46,23788.0,74.8684,74.8684,74.7575,74.7892,23788.0
2019-12-12 11:50:00,94.44,94.51,94.27,94.42,21160.0,74.7734,74.8288,74.6388,74.7575,21160.0
2019-12-12 12:00:00,94.41,94.42,94.27,94.42,22648.0,74.7496,74.7575,74.6388,74.7575,22648.0
2019-12-12 12:10:00,94.4,94.4,94.25,94.34,20225.0,74.7417,74.7417,74.6229,74.6942,20225.0
2019-12-12 12:20:00,94.29,94.32,94.2,94.3,22888.0,74.6546,74.6784,74.5833,74.6625,22888.0
2019-12-12 12:30:00,94.32,94.53,94.32,94.49,19387.0,74.6784,74.8446,74.6784,74.813,19387.0
2019-12-12 12:40:00,94.49,94.51,94.39,94.45,13056.0,74.813,74.8288,74.7338,74.7813,13056.0
2019-12-12 12:50:00,94.46,94.49,94.35,94.35,11652.0,74.7892,74.813,74.7021,74.7021,11652.0
2019-12-12 13:00:00,94.36,94.42,94.28,94.41,12790.0,74.71,74.7575,74.6467,74.7496,12790.0
2019-12-12 13:10:00,94.41,94.52,94.39,94.5,27799.0,74.7496,74.8367,74.7338,74.8209,27799.0
2019-12-12 13:20:00,94.5,94.52,94.36,94.41,21136.0,74.8209,74.8367,74.71,74.7496,21136.0
2019-12-12 13:30:00,94.43,94.43,94.32,94.33,13822.0,74.7654,74.7654,74.6784,74.6863,13822.0
2019-12-12 13:40:00,94.33,94.47,94.33,94.35,18467.0,74.6863,74.7971,74.6863,74.7021,18467.0
2019-12-12 13:50:00,94.34,94.38,94.28,94.32,18000.0,74.6942,74.7259,74.6467,74.6784,18000.0
2019-12-12 14:00:00,94.33,94.33,94.14,94.31,29474.0,74.6863,74.6863,74.5358,74.6704,29474.0
2019-12-12 14:10:00,94.34,94.37,94.23,94.3,22222.0,74.6942,74.7179,74.6071,74.6625,22222.0
2019-12-12 14:20:00,94.33,94.36,94.23,94.31,13233.0,74.6863,74.71,74.6071,74.6704,13233.0
2019-12-12 14:30:00,94.29,94.69,94.28,94.49,56305.0,74.6546,74.9713,74.6467,74.813,56305.0
2019-12-12 14:40:00,94.51,94.67,94.39,94.45,28931.0,74.8288,74.9555,74.7338,74.7813,28931.0
2019-12-12 14:50:00,94.42,94.5,94.3,94.47,26551.0,74.7575,74.8209,74.6625,74.7971,26551.0
2019-12-12 15:00:00,94.48,94.64,94.47,94.62,33758.0,74.805,74.9317,74.7971,74.9159,33758.0
2019-12-12 15:10:00,94.63,94.65,94.54,94.56,27859.0,74.9238,74.9396,74.8525,74.8684,27859.0
2019-12-12 15:20:00,94.58,94.77,94.53,94.77,26302.0,74.8842,75.0346,74.8446,75.0346,26302.0
2019-12-12 15:30:00,94.76,94.77,94.52,94.62,51413.0,75.0267,75.0346,74.8367,74.9159,51413.0
2019-12-12 15:40:00,94.62,94.77,94.59,94.62,61929.0,74.9159,75.0346,74.8921,74.9159,61929.0
2019-12-12 15:50:00,94.63,94.69,94.51,94.51,139275.0,74.9238,74.9713,74.8288,74.8288,139275.0
2019-12-13 09:30:00,94.59,94.62,93.24,94.05,79947.0,74.8921,74.9159,73.8233,74.4646,79947.0
2019-12-13 09:40:00,94.09,94.51,94.06,94.06,71425.0,74.4962,74.8288,74.4725,74.4725,71425.0
2019-12-13 09:50:00,94.05,94.76,94.0,94.67,42320.0,74.4646,75.0267,74.425,74.9555,42320.0
2019-12-13 10:00:00,94.63,95.76,94.52,95.69,87072.0,74.9238,75.8185,74.8367,75.7631,87072.0
2019-12-13 10:10:00,95.69,95.81,95.36,95.65,81052.0,75.7631,75.8581,75.5018,75.7314,81052.0
2019-12-13 10:20:00,95.63,95.7,95.31,95.37,45757.0,75.7156,75.771,75.4622,75.5097,45757.0
2019-12-13 10:30:00,95.3,95.33,94.59,94.66,43861.0,75.4543,75.478,74.8921,74.9475,43861.0
2019-12-13 10:40:00,94.62,95.01,94.62,94.86,27712.0,74.9159,75.2247,74.9159,75.1059,27712.0
2019-12-13 10:50:00,94.84,94.92,94.37,94.37,29423.0,75.0901,75.1534,74.7179,74.7179,29423.0
2019-12-13 11:00:00,94.37,94.56,94.28,94.5,35485.0,74.7179,74.8684,74.6467,74.8209,35485.0
2019-12-13 11:10:00,94.52,94.58,94.33,94.44,21289.0,74.8367,74.8842,74.6863,74.7734,21289.0
2019-12-13 11:20:00,94.43,94.44,94.16,94.21,25719.0,74.7654,74.7734,74.5517,74.5913,25719.0
2019-12-13 11:30:00,94.2,94.56,94.18,94.48,29597.0,74.5833,74.8684,74.5675,74.805,29597.0
2019-12-13 11:40:00,94.47,94.52,94.22,94.5,27544.0,74.7971,74.8367,74.5992,74.8209,27544.0
2019-12-13 11:50:00,94.52,94.7,94.5,94.68,27466.0,74.8367,74.9792,74.8209,74.9634,27466.0
2019-12-13 12:00:00,94.67,94.69,94.53,94.56,19581.0,74.9555,74.9713,74.8446,74.8684,19581.0
2019-12-13 12:10:00,94.53,94.65,94.49,94.54,15163.0,74.8446,74.9396,74.813,74.8525,15163.0
2019-12-13 12:20:00,94.6,94.69,94.52,94.6,28610.0,74.9,74.9713,74.8367,74.9,28610.0
2019-12-13 12:30:00,94.57,94.62,94.48,94.53,26364.0,74.8763,74.9159,74.805,74.8446,26364.0
2019-12-13 12:40:00,94.56,94.6,94.51,94.54,17335.0,74.8684,74.9,74.8288,74.8525,17335.0
2019-12-13 12:50:00,94.52,94.61,94.39,94.61,14320.0,74.8367,74.908,74.7338,74.908,14320.0
2019-12-13 13:00:00,94.62,94.67,94.56,94.6,16357.0,74.9159,74.9555,74.8684,74.9,16357.0
2019-12-13 13:10:00,94.61,94.65,94.45,94.47,16046.0,74.908,74.9396,74.7813,74.7971,16046.0
2019-12-13 13:20:00,94.49,94.5,94.3,94.3,16514.0,74.813,74.8209,74.6625,74.6625,16514.0
2019-12-13 13:30:00,94.31,94.35,94.2,94.2,9844.0,74.6704,74.7021,74.5833,74.5833,9844.0
2019-12-13 13:40:00,94.18,94.2,94.09,94.15,30929.0,74.5675,74.5833,74.4962,74.5438,30929.0
2019-12-13 13:50:00,94.16,94.3,94.15,94.22,17335.0,74.5517,74.6625,74.5438,74.5992,17335.0
2019-12-13 14:00:00,94.23,94.27,94.04,94.07,12604.0,74.6071,74.6388,74.4567,74.4804,12604.0
2019-12-13 14:10:00,94.05,94.07,93.78,93.83,33710.0,74.4646,74.4804,74.2508,74.2904,33710.0
2019-12-13 14:20:00,93.84,93.94,93.82,93.86,37204.0,74.2983,74.3775,74.2825,74.3141,37204.0
2019-12-13 14:30:00,93.87,93.91,93.79,93.83,10249.0,74.3221,74.3537,74.2587,74.2904,10249.0
2019-12-13 14:40:00,93.85,93.91,93.62,93.67,28245.0,74.3062,74.3537,74.1241,74.1637,28245.0
2019-12-13 14:50:00,93.66,93.83,93.65,93.81,33488.0,74.1558,74.2904,74.1479,74.2746,33488.0
2019-12-13 15:00:00,93.83,93.84,93.73,93.73,24221.0,74.2904,74.2983,74.2112,74.2112,24221.0
2019-12-13 15:10:00,93.75,93.83,93.69,93.75,26158.0,74.2271,74.2904,74.1795,74.2271,26158.0
2019-12-13 15:20:00,93.77,93.87,93.62,93.65,16490.0,74.2429,74.3221,74.1241,74.1479,16490.0
2019-12-13 15:30:00,93.66,93.74,93.64,93.68,56996.0,74.1558,74.2191,74.14,74.1716,56996.0
2019-12-13 15:40:00,93.7,93.77,93.62,93.64,50190.0,74.1875,74.2429,74.1241,74.14,50190.0
2019-12-13 15:50:00,93.65,93.83,93.62,93.79,219362.0,74.1479,74.2904,74.1241,74.2587,219362.0
2019-12-16 09:30:00,94.48,94.59,93.7,93.76,59916.0,74.805,74.8921,74.1875,74.235,59916.0
2019-12-16 09:40:00,93.76,94.78,93.75,94.62,40956.0,74.235,75.0426,74.2271,74.9159,40956.0
2019-12-16 09:50:00,94.62,94.95,94.61,94.95,29335.0,74.9159,75.1772,74.908,75.1772,29335.0
2019-12-16 10:00:00,94.95,95.23,94.9,95.16,31055.0,75.1772,75.3988,75.1376,75.3434,31055.0
2019-12-16 10:10:00,95.16,95.23,95.02,95.17,25551.0,75.3434,75.3988,75.2326,75.3513,25551.0
2019-12-16 10:20:00,95.19,95.2,94.94,95.06,29105.0,75.3672,75.3751,75.1692,75.2643,29105.0
2019-12-16 10:30:00,95.06,95.07,94.93,95.02,16452.0,75.2643,75.2722,75.1613,75.2326,16452.0
2019-12-16 10:40:00,95.05,95.36,95.04,95.19,35773.0,75.2563,75.5018,75.2484,75.3672,35773.0
2019-12-16 10:50:00,95.19,95.28,95.11,95.27,45057.0,75.3672,75.4384,75.3038,75.4305,45057.0
2019-12-16 11:00:00,95.32,95.41,95.21,95.39,23621.0,75.4701,75.5414,75.383,75.5255,23621.0
2019-12-16 11:10:00,95.37,95.42,95.29,95.4,22447.0,75.5097,75.5493,75.4464,75.5334,22447.0
2019-12-16 11:20:00,95.39,95.42,95.2,95.3,20524.0,75.5255,75.5493,75.3751,75.4543,20524.0
2019-12-16 11:30:00,95.32,95.41,95.24,95.41,16159.0,75.4701,75.5414,75.4068,75.5414,16159.0
2019-12-16 11:40:00,95.4,95.48,95.3,95.37,22568.0,75.5334,75.5968,75.4543,75.5097,22568.0
2019-12-16 11:50:00,95.37,95.43,95.24,95.39,17535.0,75.5097,75.5572,75.4068,75.5255,17535.0
2019-12-16 12:00:00,95.4,95.55,95.39,95.48,18945.0,75.5334,75.6522,75.5255,75.5968,18945.0
2019-12-16 12:10:00,95.49,95.53,95.44,95.5,16000.0,75.6047,75.6364,75.5651,75.6126,16000.0
2019-12-16 12:20:00,95.51,95.51,95.28,95.34,23004.0,75.6205,75.6205,75.4384,75.4859,23004.0
2019-12-16 12:30:00,95.32,95.47,95.31,95.47,22366.0,75.4701,75.5889,75.4622,75.5889,22366.0
2019-12-16 12:40:00,95.47,95.55,95.43,95.55,26132.0,75.5889,75.6522,75.5572,75.6522,26132.0
2019-12-16 12:50:00,95.54,95.75,95.5,95.75,27197.0,75.6443,75.8106,75.6126,75.8106,27197.0
2019-12-16 13:00:00,95.77,95.91,95.73,95.9,60791.0,75.8264,75.9372,75.7947,75.9293,60791.0
2019-12-16 13:10:00,95.87,96.16,95.87,96.12,27918.0,75.9056,76.1352,75.9056,76.1035,27918.0
2019-12-16 13:20:00,96.11,96.17,95.95,96.01,40216.0,76.0956,76.1431,75.9689,76.0164,40216.0
2019-12-16 13:30:00,96.0,96.12,95.87,96.09,29092.0,76.0085,76.1035,75.9056,76.0798,29092.0
2019-12-16 13:40:00,96.09,96.18,96.01,96.06,37780.0,76.0798,76.151,76.0164,76.056,37780.0
2019-12-16 13:50:00,96.06,96.08,95.92,96.04,31218.0,76.056,76.0718,75.9452,76.0402,31218.0
2019-12-16 14:00:00,96.05,96.06,95.78,95.82,27018.0,76.0481,76.056,75.8343,75.866,27018.0
2019-12-16 14:10:00,95.82,95.9,95.74,95.84,24690.0,75.866,75.9293,75.8026,75.8818,24690.0
2019-12-16 14:20:00,95.84,95.86,95.6,95.61,25311.0,75.8818,75.8977,75.6918,75.6997,25311.0
2019-12-16 14:30:00,95.62,95.63,95.49,95.55,21388.0,75.7076,75.7156,75.6047,75.6522,21388.0
2019-12-16 14:40:00,95.55,95.69,95.53,95.56,104267.0,75.6522,75.7631,75.6364,75.6601,104267.0
2019-12-16 14:50:00,95.56,95.59,95.45,95.49,40154.0,75.6601,75.6839,75.573,75.6047,40154.0
2019-12-16 15:00:00,95.46,95.55,95.37,95.54,54515.0,75.581,75.6522,75.5097,75.6443,54515.0
2019-12-16 15:10:00,95.54,95.62,95.51,95.56,32081.0,75.6443,75.7076,75.6205,75.6601,32081.0
2019-12-16 15:20:00,95.58,95.64,95.43,95.43,29125.0,75.676,75.7235,75.5572,75.5572,29125.0
2019-12-16 15:30:00,95.42,95.69,95.42,95.53,64775.0,75.5493,75.7631,75.5493,75.6364,64775.0
2019-12-16 15:40:00,95.53,95.57,95.34,95.4,62947.0,75.6364,75.668,75.4859,75.5334,62947.0
2019-12-16 15:50:00,95.4,95.42,95.12,95.17,276753.0,75.5334,75.5493,75.3118,75.3513,276753.0
2019-12-17 09:30:00,96.17,96.97,95.84,96.95,134944.0,76.1431,76.7765,75.8818,76.7607,134944.0
2019-12-17 09:40:00,96.95,97.21,96.7,96.83,74888.0,76.7607,76.9665,76.5627,76.6657,74888.0
2019-12-17 09:50:00,96.86,96.94,96.69,96.92,53257.0,76.6894,76.7528,76.5548,76.7369,53257.0
2019-12-17 10:00:00,96.91,96.98,96.51,96.51,37406.0,76.729,76.7844,76.4123,76.4123,37406.0
2019-12-17 10:10:00,96.54,96.77,96.51,96.71,31200.0,76.436,76.6182,76.4123,76.5706,31200.0
2019-12-17 10:20:00,96.7,96.73,96.33,96.35,38515.0,76.5627,76.5865,76.2698,76.2856,38515.0
2019-12-17 10:30:00,96.35,96.47,96.1,96.12,36718.0,76.2856,76.3806,76.0877,76.1035,36718.0
2019-12-17 10:40:00,96.12,96.33,96.12,96.22,23314.0,76.1035,76.2698,76.1035,76.1827,23314.0
2019-12-17 10:50:00,96.22,96.25,96.1,96.17,31154.0,76.1827,76.2064,76.0877,76.1431,31154.0
2019-12-17 11:00:00,96.16,96.25,95.8,95.84,29200.0,76.1352,76.2064,75.8501,75.8818,29200.0
2019-12-17 11:10:00,95.85,95.97,95.76,95.92,23892.0,75.8897,75.9847,75.8185,75.9452,23892.0
2019-12-17 11:20:00,95.93,96.1,95.9,96.1,22406.0,75.9531,76.0877,75.9293,76.0877,22406.0
2019-12-17 11:30:00,96.14,96.38,96.13,96.37,39634.0,76.1193,76.3094,76.1114,76.3014,39634.0
2019-12-17 11:40:00,96.36,96.59,96.36,96.46,107832.0,76.2935,76.4756,76.2935,76.3727,107832.0
2019-12-17 11:50:00,96.46,96.63,96.46,96.58,25514.0,76.3727,76.5073,76.3727,76.4677,25514.0
2019-12-17 12:00:00,96.6,96.67,96.4,96.67,22519.0,76.4836,76.539,76.3252,76.539,22519.0
2019-12-17 12:10:00,96.67,96.68,96.52,96.62,15402.0,76.539,76.5469,76.4202,76.4994,15402.0
2019-12-17 12:20:00,96.61,96.61,96.31,96.33,39386.0,76.4915,76.4915,76.2539,76.2698,39386.0
2019-12-17 12:30:00,96.33,96.38,96.16,96.16,89863.0,76.2698,76.3094,76.1352,76.1352,89863.0
2019-12-17 12:40:00,96.18,96.37,96.16,96.26,62579.0,76.151,76.3014,76.1352,76.2144,62579.0
2019-12-17 12:50:00,96.26,96.46,96.25,96.31,51164.0,76.2144,76.3727,76.2064,76.2539,51164.0
2019-12-17 13:00:00,96.33,96.47,96.27,96.45,47652.0,76.2698,76.3806,76.2223,76.3648,47652.0
2019-12-17 13:10:00,96.45,96.48,96.35,96.37,28453.0,76.3648,76.3885,76.2856,76.3014,28453.0
2019-12-17 13:20:00,96.35,96.35,96.15,96.28,26024.0,76.2856,76.2856,76.1273,76.2302,26024.0
2019-12-17 13:30:00,96.27,96.33,96.03,96.06,31456.0,76.2223,76.2698,76.0323,76.056,31456.0
2019-12-17 13:40:00,96.06,96.14,96.03,96.08,16738.0,76.056,76.1193,76.0323,76.0718,16738.0
2019-12-17 13:50:00,96.06,96.26,96.06,96.26,15884.0,76.056,76.2144,76.056,76.2144,15884.0
2019-12-17 14:00:00,96.26,96.3,96.12,96.18,30496.0,76.2144,76.246,76.1035,76.151,30496.0
2019-12-17 14:10:00,96.18,96.32,96.09,96.23,88428.0,76.151,76.2619,76.0798,76.1906,88428.0
2019-12-17 14:20:00,96.23,96.23,95.92,95.96,45063.0,76.1906,76.1906,75.9452,75.9768,45063.0
2019-12-17 14:30:00,95.95,96.0,95.83,95.9,26393.0,75.9689,76.0085,75.8739,75.9293,26393.0
2019-12-17 14:40:00,95.88,95.88,95.74,95.76,25742.0,75.9135,75.9135,75.8026,75.8185,25742.0
2019-12-17 14:50:00,95.76,95.81,95.55,95.59,42338.0,75.8185,75.8581,75.6522,75.6839,42338.0
2019-12-17 15:00:00,95.56,95.62,95.47,95.47,33595.0,75.6601,75.7076,75.5889,75.5889,33595.0
2019-12-17 15:10:00,95.46,95.46,95.3,95.34,65614.0,75.581,75.581,75.4543,75.4859,65614.0
2019-12-17 15:20:00,95.34,95.55,95.34,95.52,36765.0,75.4859,75.6522,75.4859,75.6285,36765.0
2019-12-17 15:30:00,95.53,95.58,95.44,95.55,39904.0,75.6364,75.676,75.5651,75.6522,39904.0
2019-12-17 15:40:00,95.55,95.6,95.49,95.54,42037.0,75.6522,75.6918,75.6047,75.6443,42037.0
2019-12-17 15:50:00,95.55,95.71,95.52,95.66,179002.0,75.6522,75.7789,75.6285,75.7393,179002.0
2019-12-18 09:30:00,95.5,95.65,95.18,95.58,103559.0,75.6126,75.7314,75.3593,75.676,103559.0
2019-12-18 09:40:00,95.62,95.65,95.32,95.4,41555.0,75.7076,75.7314,75.4701,75.5334,41555.0
2019-12-18 09:50:00,95.36,95.62,95.01,95.07,30726.0,75.5018,75.7076,75.2247,75.2722,30726.0
2019-12-18 10:00:00,95.06,95.15,94.61,94.81,77213.0,75.2643,75.3355,74.908,75.0663,77213.0
2019-12-18 10:10:00,94.8,95.13,94.68,94.74,66424.0,75.0584,75.3197,74.9634,75.0109,66424.0
2019-12-18 10:20:00,94.73,94.75,94.18,94.18,74276.0,75.003,75.0188,74.5675,74.5675,74276.0
2019-12-18 10:30:00,94.2,94.76,94.2,94.55,159149.0,74.5833,75.0267,74.5833,74.8605,159149.0
2019-12-18 10:40:00,94.56,94.86,94.41,94.65,33404.0,74.8684,75.1059,74.7496,74.9396,33404.0
2019-12-18 10:50:00,94.67,94.91,94.56,94.88,62990.0,74.9555,75.1455,74.8684,75.1217,62990.0
2019-12-18 11:00:00,94.88,95.09,94.88,94.95,48218.0,75.1217,75.288,75.1217,75.1772,48218.0
2019-12-18 11:10:00,94.97,95.04,94.8,94.82,57356.0,75.193,75.2484,75.0584,75.0742,57356.0
2019-12-18 11:20:00,94.81,94.81,94.55,94.55,38727.0,75.0663,75.0663,74.8605,74.8605,38727.0
2019-12-18 11:30:00,94.57,94.72,94.46,94.55,87181.0,74.8763,74.9951,74.7892,74.8605,87181.0
2019-12-18 11:40:00,94.56,94.56,94.22,94.23,43414.0,74.8684,74.8684,74.5992,74.6071,43414.0
2019-12-18 11:50:00,94.23,94.35,94.03,94.08,68059.0,74.6071,74.7021,74.4487,74.4883,68059.0
2019-12-18 12:00:00,94.08,94.18,94.07,94.1,42752.0,74.4883,74.5675,74.4804,74.5042,42752.0
2019-12-18 12:10:00,94.1,94.25,94.03,94.2,32901.0,74.5042,74.6229,74.4487,74.5833,32901.0
2019-12-18 12:20:00,94.19,94.22,93.97,94.21,42345.0,74.5754,74.5992,74.4012,74.5913,42345.0
2019-12-18 12:30:00,94.19,94.3,94.17,94.26,43644.0,74.5754,74.6625,74.5596,74.6308,43644.0
2019-12-18 12:40:00,94.26,94.3,94.18,94.24,22638.0,74.6308,74.6625,74.5675,74.615,22638.0
2019-12-18 12:50:00,94.24,94.26,94.04,94.12,27429.0,74.615,74.6308,74.4567,74.52,27429.0
2019-12-18 13:00:00,94.1,94.19,94.04,94.07,39632.0,74.5042,74.5754,74.4567,74.4804,39632.0
2019-12-18 13:10:00,94.08,94.09,93.97,94.08,39944.0,74.4883,74.4962,74.4012,74.4883,39944.0
2019-12-18 13:20:00,94.08,94.21,94.06,94.15,32510.0,74.4883,74.5913,74.4725,74.5438,32510.0
2019-12-18 13:30:00,94.15,94.36,94.11,94.36,45698.0,74.5438,74.71,74.5121,74.71,45698.0
2019-12-18 13:40:00,94.37,94.54,94.3,94.54,50433.0,74.7179,74.8525,74.6625,74.8525,50433.0
2019-12-18 13:50:00,94.55,94.66,94.14,94.25,64488.0,74.8605,74.9475,74.5358,74.6229,64488.0
2019-12-18 14:00:00,94.27,94.33,94.23,94.27,31758.0,74.6388,74.6863,74.6071,74.6388,31758.0
2019-12-18 14:10:00,94.26,94.31,94.19,94.25,44770.0,74.6308,74.6704,74.5754,74.6229,44770.0
2019-12-18 14:20:00,94.24,94.41,94.24,94.26,151886.0,74.615,74.7496,74.615,74.6308,151886.0
2019-12-18 14:30:00,94.27,94.27,93.97,94.07,77717.0,74.6388,74.6388,74.4012,74.4804,77717.0
2019-12-18 14:40:00,94.07,94.19,94.04,94.1,46753.0,74.4804,74.5754,74.4567,74.5042,46753.0
2019-12-18 14:50:00,94.1,94.17,94.03,94.04,54148.0,74.5042,74.5596,74.4487,74.4567,54148.0
2019-12-18 15:00:00,94.04,94.18,94.03,94.16,98312.0,74.4567,74.5675,74.4487,74.5517,98312.0
2019-12-18 15:10:00,94.16,94.27,94.11,94.23,94771.0,74.5517,74.6388,74.5121,74.6071,94771.0
2019-12-18 15:20:00,94.23,94.58,94.22,94.52,65633.0,74.6071,74.8842,74.5992,74.8367,65633.0
2019-12-18 15:30:00,94.51,94.82,94.5,94.81,104871.0,74.8288,75.0742,74.8209,75.0663,104871.0
2019-12-18 15:40:00,94.82,94.88,94.67,94.7,153028.0,75.0742,75.1217,74.9555,74.9792,153028.0
2019-12-18 15:50:00,94.69,94.75,94.48,94.53,265446.0,74.9713,75.0188,74.805,74.8446,265446.0
2019-12-19 09:30:00,94.89,95.39,94.66,95.25,77121.0,75.1297,75.5255,74.9475,75.4147,77121.0
2019-12-19 09:40:00,95.25,95.37,94.9,94.9,85450.0,75.4147,75.5097,75.1376,75.1376,85450.0
2019-12-19 09:50:00,94.86,95.01,94.72,94.94,33260.0,75.1059,75.2247,74.9951,75.1692,33260.0
2019-12-19 10:00:00,94.96,95.03,94.65,94.72,42970.0,75.1851,75.2405,74.9396,74.9951,42970.0
2019-12-19 10:10:00,94.71,94.82,94.63,94.77,58146.0,74.9871,75.0742,74.9238,75.0346,58146.0
2019-12-19 10:20:00,94.8,95.01,94.77,95.0,17868.0,75.0584,75.2247,75.0346,75.2167,17868.0
2019-12-19 10:30:00,95.01,95.01,94.66,94.67,20778.0,75.2247,75.2247,74.9475,74.9555,20778.0
2019-12-19 10:40:00,94.67,94.78,94.58,94.77,29092.0,74.9555,75.0426,74.8842,75.0346,29092.0
2019-12-19 10:50:00,94.77,95.24,94.76,95.16,44193.0,75.0346,75.4068,75.0267,75.3434,44193.0
2019-12-19 11:00:00,95.18,95.23,94.95,95.19,36139.0,75.3593,75.3988,75.1772,75.3672,36139.0
2019-12-19 11:10:00,95.19,95.19,95.02,95.06,22613.0,75.3672,75.3672,75.2326,75.2643,22613.0
2019-12-19 11:20:00,95.11,95.25,94.91,94.94,109987.0,75.3038,75.4147,75.1455,75.1692,109987.0
2019-12-19 11:30:00,94.93,94.98,94.7,94.7,56753.0,75.1613,75.2009,74.9792,74.9792,56753.0
2019-12-19 11:40:00,94.67,94.69,94.54,94.6,42313.0,74.9555,74.9713,74.8525,74.9,42313.0
2019-12-19 11:50:00,94.6,94.73,94.44,94.61,23956.0,74.9,75.003,74.7734,74.908,23956.0
2019-12-19 12:00:00,94.6,94.72,94.59,94.63,44485.0,74.9,74.9951,74.8921,74.9238,44485.0
2019-12-19 12:10:00,94.67,94.73,94.62,94.65,17666.0,74.9555,75.003,74.9159,74.9396,17666.0
2019-12-19 12:20:00,94.63,94.68,94.58,94.59,16354.0,74.9238,74.9634,74.8842,74.8921,16354.0
2019-12-19 12:30:00,94.58,94.68,94.55,94.68,15515.0,74.8842,74.9634,74.8605,74.9634,15515.0
2019-12-19 12:40:00,94.68,94.7,94.57,94.61,14957.0,74.9634,74.9792,74.8763,74.908,14957.0
2019-12-19 12:50:00,94.63,94.66,94.55,94.63,17400.0,74.9238,74.9475,74.8605,74.9238,17400.0
2019-12-19 13:00:00,94.63,94.64,94.54,94.6,20709.0,74.9238,74.9317,74.8525,74.9,20709.0
2019-12-19 13:10:00,94.59,94.86,94.59,94.77,23461.0,74.8921,75.1059,74.8921,75.0346,23461.0
2019-12-19 13:20:00,94.77,94.78,94.56,94.61,24257.0,75.0346,75.0426,74.8684,74.908,24257.0
2019-12-19 13:30:00,94.58,94.69,94.56,94.69,9231.0,74.8842,74.9713,74.8684,74.9713,9231.0
2019-12-19 13:40:00,94.69,94.77,94.66,94.75,25011.0,74.9713,75.0346,74.9475,75.0188,25011.0
2019-12-19 13:50:00,94.75,94.75,94.53,94.65,15811.0,75.0188,75.0188,74.8446,74.9396,15811.0
2019-12-19 14:00:00,94.64,94.75,94.59,94.69,14107.0,74.9317,75.0188,74.8921,74.9713,14107.0
2019-12-19 14:10:00,94.69,94.77,94.67,94.71,11907.0,74.9713,75.0346,74.9555,74.9871,11907.0
2019-12-19 14:20:00,94.71,94.73,94.61,94.67,14578.0,74.9871,75.003,74.908,74.9555,14578.0
2019-12-19 14:30:00,94.68,94.72,94.56,94.59,13806.0,74.9634,74.9951,74.8684,74.8921,13806.0
2019-12-19 14:40:00,94.59,94.6,94.54,94.58,19721.0,74.8921,74.9,74.8525,74.8842,19721.0
2019-12-19 14:50:00,94.58,94.65,94.57,94.61,22231.0,74.8842,74.9396,74.8763,74.908,22231.0
2019-12-19 15:00:00,94.61,94.64,94.49,94.53,40365.0,74.908,74.9317,74.813,74.8446,40365.0
2019-12-19 15:10:00,94.52,94.52,94.35,94.41,45471.0,74.8367,74.8367,74.7021,74.7496,45471.0
2019-12-19 15:20:00,94.41,94.43,94.22,94.23,27570.0,74.7496,74.7654,74.5992,74.6071,27570.0
2019-12-19 15:30:00,94.23,94.33,94.21,94.3,48917.0,74.6071,74.6863,74.5913,74.6625,48917.0
2019-12-19 15:40:00,94.29,94.46,94.29,94.41,55224.0,74.6546,74.7892,74.6546,74.7496,55224.0
2019-12-19 15:50:00,94.4,94.6,94.33,94.58,138136.0,74.7417,74.9,74.6863,74.8842,138136.0
2019-12-20 09:30:00,95.24,95.24,94.38,94.83,575829.0,75.4068,75.4068,74.7259,75.0821,575829.0
2019-12-20 09:40:00,94.96,95.35,94.85,95.01,45695.0,75.1851,75.4939,75.098,75.2247,45695.0
2019-12-20 09:50:00,95.03,95.25,94.97,95.09,25282.0,75.2405,75.4147,75.193,75.288,25282.0
2019-12-20 10:00:00,95.2,95.23,94.99,95.12,46017.0,75.3751,75.3988,75.2088,75.3118,46017.0
2019-12-20 10:10:00,95.12,95.41,95.12,95.32,41640.0,75.3118,75.5414,75.3118,75.4701,41640.0
2019-12-20 10:20:00,95.31,95.36,95.03,95.04,25305.0,75.4622,75.5018,75.2405,75.2484,25305.0
2019-12-20 10:30:00,95.02,95.09,94.93,94.98,30270.0,75.2326,75.288,75.1613,75.2009,30270.0
2019-12-20 10:40:00,94.97,95.11,94.86,95.11,24234.0,75.193,75.3038,75.1059,75.3038,24234.0
2019-12-20 10:50:00,95.08,95.35,95.03,95.33,36591.0,75.2801,75.4939,75.2405,75.478,36591.0
2019-12-20 11:00:00,95.33,95.58,95.32,95.55,39994.0,75.478,75.676,75.4701,75.6522,39994.0
2019-12-20 11:10:00,95.54,95.58,95.35,95.56,30378.0,75.6443,75.676,75.4939,75.6601,30378.0
2019-12-20 11:20:00,95.57,95.69,95.55,95.63,52637.0,75.668,75.7631,75.6522,75.7156,52637.0
2019-12-20 11:30:00,95.66,95.71,95.47,95.49,18295.0,75.7393,75.7789,75.5889,75.6047,18295.0
2019-12-20 11:40:00,95.49,95.52,95.39,95.43,39398.0,75.6047,75.6285,75.5255,75.5572,39398.0
2019-12-20 11:50:00,95.45,95.81,95.44,95.72,119556.0,75.573,75.8581,75.5651,75.7868,119556.0
2019-12-20 12:00:00,95.69,95.7,95.39,95.41,12980.0,75.7631,75.771,75.5255,75.5414,12980.0
2019-12-20 12:10:00,95.41,95.83,95.4,95.82,41428.0,75.5414,75.8739,75.5334,75.866,41428.0
2019-12-20 12:20:00,95.84,95.9,95.63,95.64,12031.0,75.8818,75.9293,75.7156,75.7235,12031.0
2019-12-20 12:30:00,95.63,95.99,95.63,95.95,35140.0,75.7156,76.0006,75.7156,75.9689,35140.0
2019-12-20 12:40:00,95.95,95.99,95.89,95.96,42438.0,75.9689,76.0006,75.9214,75.9768,42438.0
2019-12-20 12:50:00,95.95,95.95,95.77,95.77,13498.0,75.9689,75.9689,75.8264,75.8264,13498.0
2019-12-20 13:00:00,95.77,95.77,95.5,95.55,36524.0,75.8264,75.8264,75.6126,75.6522,36524.0
2019-12-20 13:10:00,95.53,95.55,95.31,95.34,38506.0,75.6364,75.6522,75.4622,75.4859,38506.0
2019-12-20 13:20:00,95.33,95.4,95.28,95.36,14900.0,75.478,75.5334,75.4384,75.5018,14900.0
2019-12-20 13:30:00,95.37,95.37,95.23,95.28,24306.0,75.5097,75.5097,75.3988,75.4384,24306.0
2019-12-20 13:40:00,95.29,95.32,95.24,95.25,15516.0,75.4464,75.4701,75.4068,75.4147,15516.0
2019-12-20 13:50:00,95.24,95.27,95.01,95.06,11088.0,75.4068,75.4305,75.2247,75.2643,11088.0
2019-12-20 14:00:00,95.07,95.19,95.01,95.06,17949.0,75.2722,75.3672,75.2247,75.2643,17949.0
2019-12-20 14:10:00,95.08,95.08,94.96,94.99,13524.0,75.2801,75.2801,75.1851,75.2088,13524.0
2019-12-20 14:20:00,94.97,95.07,94.96,94.96,15157.0,75.193,75.2722,75.1851,75.1851,15157.0
2019-12-20 14:30:00,94.97,95.15,94.97,95.14,18509.0,75.193,75.3355,75.193,75.3276,18509.0
2019-12-20 14:40:00,95.15,95.21,95.05,95.16,15663.0,75.3355,75.383,75.2563,75.3434,15663.0
2019-12-20 14:50:00,95.17,95.34,95.17,95.26,28473.0,75.3513,75.4859,75.3513,75.4226,28473.0
2019-12-20 15:00:00,95.27,95.28,95.11,95.19,28216.0,75.4305,75.4384,75.3038,75.3672,28216.0
2019-12-20 15:10:00,95.19,95.28,95.17,95.26,26634.0,75.3672,75.4384,75.3513,75.4226,26634.0
2019-12-20 15:20:00,95.27,95.44,95.27,95.39,57359.0,75.4305,75.5651,75.4305,75.5255,57359.0
2019-12-20 15:30:00,95.38,95.52,95.24,95.38,141302.0,75.5176,75.6285,75.4068,75.5176,141302.0
2019-12-20 15:40:00,95.4,95.44,95.27,95.37,66713.0,75.5334,75.5651,75.4305,75.5097,66713.0
2019-12-20 15:50:00,95.36,95.38,95.09,95.22,220761.0,75.5018,75.5176,75.288,75.3909,220761.0
2019-12-23 09:30:00,95.3,95.43,94.81,95.02,59711.0,75.4543,75.5572,75.0663,75.2326,59711.0
2019-12-23 09:40:00,95.02,95.02,94.78,94.84,11340.0,75.2326,75.2326,75.0426,75.0901,11340.0
2019-12-23 09:50:00,94.89,95.09,94.81,94.81,16245.0,75.1297,75.288,75.0663,75.0663,16245.0
2019-12-23 10:00:00,94.84,95.17,94.84,95.17,27791.0,75.0901,75.3513,75.0901,75.3513,27791.0
2019-12-23 10:10:00,95.14,95.29,94.93,95.26,19053.0,75.3276,75.4464,75.1613,75.4226,19053.0
2019-12-23 10:20:00,95.27,95.31,94.82,94.82,48254.0,75.4305,75.4622,75.0742,75.0742,48254.0
2019-12-23 10:30:00,94.82,94.83,94.56,94.59,27087.0,75.0742,75.0821,74.8684,74.8921,27087.0
2019-12-23 10:40:00,94.58,94.67,94.5,94.65,22778.0,74.8842,74.9555,74.8209,74.9396,22778.0
2019-12-23 10:50:00,94.64,94.79,94.54,94.74,25649.0,74.9317,75.0505,74.8525,75.0109,25649.0
2019-12-23 11:00:00,94.75,94.87,94.65,94.71,18940.0,75.0188,75.1138,74.9396,74.9871,18940.0
2019-12-23 11:10:00,94.73,94.86,94.68,94.69,12132.0,75.003,75.1059,74.9634,74.9713,12132.0
2019-12-23 11:20:00,94.69,94.84,94.68,94.76,16471.0,74.9713,75.0901,74.9634,75.0267,16471.0
2019-12-23 11:30:00,94.77,94.91,94.74,94.86,18228.0,75.0346,75.1455,75.0109,75.1059,18228.0
2019-12-23 11:40:00,94.87,94.91,94.75,94.78,11373.0,75.1138,75.1455,75.0188,75.0426,11373.0
2019-12-23 11:50:00,94.79,94.98,94.75,94.94,20398.0,75.0505,75.2009,75.0188,75.1692,20398.0
2019-12-23 12:00:00,94.93,94.97,94.89,94.93,12170.0,75.1613,75.193,75.1297,75.1613,12170.0
2019-12-23 12:10:00,94.94,95.02,94.93,95.02,14499.0,75.1692,75.2326,75.1613,75.2326,14499.0
2019-12-23 12:20:00,95.03,95.12,94.98,95.11,17322.0,75.2405,75.3118,75.2009,75.3038,17322.0
2019-12-23 12:30:00,95.12,95.27,95.09,95.27,11560.0,75.3118,75.4305,75.288,75.4305,11560.0
2019-12-23 12:40:00,95.27,95.33,95.22,95.29,16244.0,75.4305,75.478,75.3909,75.4464,16244.0
2019-12-23 12:50:00,95.27,95.37,95.26,95.37,9926.0,75.4305,75.5097,75.4226,75.5097,9926.0
2019-12-23 13:00:00,95.36,95.41,95.33,95.35,19273.0,75.5018,75.5414,75.478,75.4939,19273.0
2019-12-23 13:10:00,95.35,95.45,95.34,95.36,13903.0,75.4939,75.573,75.4859,75.5018,13903.0
2019-12-23 13:20:00,95.34,95.39,95.25,95.28,11816.0,75.4859,75.5255,75.4147,75.4384,11816.0
2019-12-23 13:30:00,95.28,95.33,95.22,95.23,11352.0,75.4384,75.478,75.3909,75.3988,11352.0
2019-12-23 13:40:00,95.23,95.26,95.15,95.15,10489.0,75.3988,75.4226,75.3355,75.3355,10489.0
2019-12-23 13:50:00,95.12,95.14,95.06,95.11,12509.0,75.3118,75.3276,75.2643,75.3038,12509.0
2019-12-23 14:00:00,95.12,95.21,95.11,95.17,15748.0,75.3118,75.383,75.3038,75.3513,15748.0
2019-12-23 14:10:00,95.15,95.18,95.05,95.06,9377.0,75.3355,75.3593,75.2563,75.2643,9377.0
2019-12-23 14:20:00,95.06,95.09,94.98,94.99,15338.0,75.2643,75.288,75.2009,75.2088,15338.0
2019-12-23 14:30:00,95.01,95.03,94.82,94.87,20433.0,75.2247,75.2405,75.0742,75.1138,20433.0
2019-12-23 14:40:00,94.87,95.03,94.87,95.0,15865.0,75.1138,75.2405,75.1138,75.2167,15865.0
2019-12-23 14:50:00,95.03,95.07,94.98,95.05,15511.0,75.2405,75.2722,75.2009,75.2563,15511.0
2019-12-23 15:00:00,95.06,95.2,95.04,95.12,55420.0,75.2643,75.3751,75.2484,75.3118,55420.0
2019-12-23 15:10:00,95.12,95.21,95.09,95.13,25489.0,75.3118,75.383,75.288,75.3197,25489.0
2019-12-23 15:20:00,95.14,95.33,95.07,95.33,37969.0,75.3276,75.478,75.2722,75.478,37969.0
2019-12-23 15:30:00,95.34,95.43,95.29,95.42,65541.0,75.4859,75.5572,75.4464,75.5493,65541.0
2019-12-23 15:40:00,95.42,95.43,95.29,95.29,48119.0,75.5493,75.5572,75.4464,75.4464,48119.0
2019-12-23 15:50:00,95.29,95.38,95.17,95.26,114764.0,75.4464,75.5176,75.3513,75.4226,114764.0
2019-12-24 09:30:00,95.16,95.66,95.1,95.37,46783.0,75.3434,75.7393,75.2959,75.5097,46783.0
2019-12-24 09:40:00,95.28,95.36,95.07,95.09,10469.0,75.4384,75.5018,75.2722,75.288,10469.0
2019-12-24 09:50:00,95.08,95.42,95.08,95.42,9495.0,75.2801,75.5493,75.2801,75.5493,9495.0
2019-12-24 10:00:00,95.46,95.46,95.2,95.2,6524.0,75.581,75.581,75.3751,75.3751,6524.0
2019-12-24 10:10:00,95.16,95.2,94.83,94.92,14108.0,75.3434,75.3751,75.0821,75.1534,14108.0
2019-12-24 10:20:00,94.94,95.09,94.83,94.87,19288.0,75.1692,75.288,75.0821,75.1138,19288.0
2019-12-24 10:30:00,94.87,94.91,94.71,94.91,11954.0,75.1138,75.1455,74.9871,75.1455,11954.0
2019-12-24 10:40:00,94.88,95.04,94.84,94.85,22241.0,75.1217,75.2484,75.0901,75.098,22241.0
2019-12-24 10:50:00,94.83,94.92,94.69,94.88,15457.0,75.0821,75.1534,74.9713,75.1217,15457.0
2019-12-24 11:00:00,94.88,94.92,94.79,94.79,10042.0,75.1217,75.1534,75.0505,75.0505,10042.0
2019-12-24 11:10:00,94.84,95.01,94.84,94.9,8089.0,75.0901,75.2247,75.0901,75.1376,8089.0
2019-12-24 11:20:00,94.95,95.05,94.94,95.02,5851.0,75.1772,75.2563,75.1692,75.2326,5851.0
2019-12-24 11:30:00,95.0,95.11,94.92,95.07,14043.0,75.2167,75.3038,75.1534,75.2722,14043.0
2019-12-24 11:40:00,95.07,95.07,94.79,94.8,6683.0,75.2722,75.2722,75.0505,75.0584,6683.0
2019-12-24 11:50:00,94.77,94.89,94.71,94.89,8264.0,75.0346,75.1297,74.9871,75.1297,8264.0
2019-12-24 12:00:00,94.88,94.89,94.76,94.84,12261.0,75.1217,75.1297,75.0267,75.0901,12261.0
2019-12-24 12:10:00,94.87,94.9,94.75,94.81,14992.0,75.1138,75.1376,75.0188,75.0663,14992.0
2019-12-24 12:20:00,94.85,94.9,94.76,94.83,17466.0,75.098,75.1376,75.0267,75.0821,17466.0
2019-12-24 12:30:00,94.85,94.94,94.8,94.85,15611.0,75.098,75.1692,75.0584,75.098,15611.0
2019-12-24 12:40:00,94.84,95.02,94.84,94.89,44444.0,75.0901,75.2326,75.0901,75.1297,44444.0
2019-12-24 12:50:00,94.93,95.15,94.93,95.08,48088.0,75.1613,75.3355,75.1613,75.2801,48088.0
2019-12-26 09:30:00,95.24,95.34,94.88,95.05,38877.0,75.4068,75.4859,75.1217,75.2563,38877.0
2019-12-26 09:40:00,95.12,95.38,95.02,95.32,21132.0,75.3118,75.5176,75.2326,75.4701,21132.0
2019-12-26 09:50:00,95.3,95.3,95.04,95.06,15580.0,75.4543,75.4543,75.2484,75.2643,15580.0
2019-12-26 10:00:00,95.09,95.23,95.05,95.09,17902.0,75.288,75.3988,75.2563,75.288,17902.0
2019-12-26 10:10:00,95.08,95.1,94.94,95.08,10999.0,75.2801,75.2959,75.1692,75.2801,10999.0
2019-12-26 10:20:00,95.05,95.11,95.0,95.03,13667.0,75.2563,75.3038,75.2167,75.2405,13667.0
2019-12-26 10:30:00,95.1,95.24,95.08,95.19,15482.0,75.2959,75.4068,75.2801,75.3672,15482.0
2019-12-26 10:40:00,95.17,95.18,95.02,95.08,21210.0,75.3513,75.3593,75.2326,75.2801,21210.0
2019-12-26 10:50:00,95.09,95.17,95.08,95.1,16328.0,75.288,75.3513,75.2801,75.2959,16328.0
2019-12-26 11:00:00,95.13,95.18,95.0,95.0,12265.0,75.3197,75.3593,75.2167,75.2167,12265.0
2019-12-26 11:10:00,94.96,95.11,94.96,95.04,13474.0,75.1851,75.3038,75.1851,75.2484,13474.0
2019-12-26 11:20:00,94.97,94.97,94.72,94.78,24945.0,75.193,75.193,74.9951,75.0426,24945.0
2019-12-26 11:30:00,94.77,94.93,94.77,94.93,12747.0,75.0346,75.1613,75.0346,75.1613,12747.0
2019-12-26 11:40:00,94.94,94.98,94.91,94.95,7450.0,75.1692,75.2009,75.1455,75.1772,7450.0
2019-12-26 11:50:00,94.96,94.96,94.78,94.78,9268.0,75.1851,75.1851,75.0426,75.0426,9268.0
2019-12-26 12:00:00,94.83,94.87,94.79,94.8,5996.0,75.0821,75.1138,75.0505,75.0584,5996.0
2019-12-26 12:10:00,94.78,94.79,94.59,94.69,28794.0,75.0426,75.0505,74.8921,74.9713,28794.0
2019-12-26 12:20:00,94.73,94.77,94.7,94.72,6233.0,75.003,75.0346,74.9792,74.9951,6233.0
2019-12-26 12:30:00,94.7,94.74,94.66,94.69,7072.0,74.9792,75.0109,74.9475,74.9713,7072.0
2019-12-26 12:40:00,94.69,94.94,94.67,94.94,13195.0,74.9713,75.1692,74.9555,75.1692,13195.0
2019-12-26 12:50:00,94.94,94.94,94.8,94.85,17524.0,75.1692,75.1692,75.0584,75.098,17524.0
2019-12-26 13:00:00,94.86,94.9,94.76,94.8,11317.0,75.1059,75.1376,75.0267,75.0584,11317.0
2019-12-26 13:10:00,94.78,94.94,94.78,94.89,18373.0,75.0426,75.1692,75.0426,75.1297,18373.0
2019-12-26 13:20:00,94.89,94.97,94.87,94.92,5501.0,75.1297,75.193,75.1138,75.1534,5501.0
2019-12-26 13:30:00,94.94,94.99,94.92,94.95,6454.0,75.1692,75.2088,75.1534,75.1772,6454.0
2019-12-26 13:40:00,94.95,94.95,94.85,94.9,7072.0,75.1772,75.1772,75.098,75.1376,7072.0
2019-12-26 13:50:00,94.9,94.9,94.8,94.8,9643.0,75.1376,75.1376,75.0584,75.0584,9643.0
2019-12-26 14:00:00,94.79,94.83,94.74,94.77,15827.0,75.0505,75.0821,75.0109,75.0346,15827.0
2019-12-26 14:10:00,94.77,94.78,94.65,94.68,10130.0,75.0346,75.0426,74.9396,74.9634,10130.0
2019-12-26 14:20:00,94.67,94.73,94.6,94.65,15799.0,74.9555,75.003,74.9,74.9396,15799.0
2019-12-26 14:30:00,94.66,94.69,94.48,94.54,20689.0,74.9475,74.9713,74.805,74.8525,20689.0
2019-12-26 14:40:00,94.61,94.64,94.5,94.53,9285.0,74.908,74.9317,74.8209,74.8446,9285.0
2019-12-26 14:50:00,94.51,94.57,94.4,94.48,31916.0,74.8288,74.8763,74.7417,74.805,31916.0
2019-12-26 15:00:00,94.5,94.62,94.5,94.57,19290.0,74.8209,74.9159,74.8209,74.8763,19290.0
2019-12-26 15:10:00,94.58,94.59,94.46,94.47,17308.0,74.8842,74.8921,74.7892,74.7971,17308.0
2019-12-26 15:20:00,94.48,94.54,94.4,94.42,12007.0,74.805,74.8525,74.7417,74.7575,12007.0
2019-12-26 15:30:00,94.4,94.43,94.25,94.26,32779.0,74.7417,74.7654,74.6229,74.6308,32779.0
2019-12-26 15:40:00,94.26,94.4,94.18,94.32,74032.0,74.6308,74.7417,74.5675,74.6784,74032.0
2019-12-26 15:50:00,94.32,94.44,94.21,94.44,106069.0,74.6784,74.7734,74.5913,74.7734,106069.0
2019-12-27 09:30:00,94.78,94.85,93.95,94.08,76071.0,75.0426,75.098,74.3854,74.4883,76071.0
2019-12-27 09:40:00,94.01,94.18,93.83,93.93,37420.0,74.4329,74.5675,74.2904,74.3696,37420.0
2019-12-27 09:50:00,93.93,93.98,93.59,93.65,27724.0,74.3696,74.4092,74.1004,74.1479,27724.0
2019-12-27 10:00:00,93.63,93.71,93.3,93.31,26705.0,74.132,74.1954,73.8708,73.8787,26705.0
2019-12-27 10:10:00,93.29,93.61,93.28,93.31,26122.0,73.8628,74.1162,73.8549,73.8787,26122.0
2019-12-27 10:20:00,93.31,93.61,93.25,93.48,19926.0,73.8787,74.1162,73.8312,74.0133,19926.0
2019-12-27 10:30:00,93.48,93.51,93.32,93.5,17660.0,74.0133,74.037,73.8866,74.0291,17660.0
2019-12-27 10:40:00,93.5,93.57,93.43,93.53,14361.0,74.0291,74.0845,73.9737,74.0529,14361.0
2019-12-27 10:50:00,93.5,93.55,93.46,93.49,11929.0,74.0291,74.0687,73.9974,74.0212,11929.0
2019-12-27 11:00:00,93.5,93.86,93.5,93.83,25195.0,74.0291,74.3141,74.0291,74.2904,25195.0
2019-12-27 11:10:00,93.83,94.03,93.81,93.95,27804.0,74.2904,74.4487,74.2746,74.3854,27804.0
2019-12-27 11:20:00,93.95,94.0,93.78,93.79,27573.0,74.3854,74.425,74.2508,74.2587,27573.0
2019-12-27 11:30:00,93.81,93.85,93.7,93.75,22738.0,74.2746,74.3062,74.1875,74.2271,22738.0
2019-12-27 11:40:00,93.77,93.77,93.54,93.61,15151.0,74.2429,74.2429,74.0608,74.1162,15151.0
2019-12-27 11:50:00,93.57,93.72,93.54,93.62,23278.0,74.0845,74.2033,74.0608,74.1241,23278.0
2019-12-27 12:00:00,93.62,93.66,93.56,93.56,18752.0,74.1241,74.1558,74.0766,74.0766,18752.0
2019-12-27 12:10:00,93.57,93.61,93.54,93.56,17196.0,74.0845,74.1162,74.0608,74.0766,17196.0
2019-12-27 12:20:00,93.58,93.73,93.55,93.69,24391.0,74.0925,74.2112,74.0687,74.1795,24391.0
2019-12-27 12:30:00,93.7,93.76,93.63,93.74,19748.0,74.1875,74.235,74.132,74.2191,19748.0
2019-12-27 12:40:00,93.7,93.76,93.56,93.59,21375.0,74.1875,74.235,74.0766,74.1004,21375.0
2019-12-27 12:50:00,93.6,93.6,93.5,93.55,26623.0,74.1083,74.1083,74.0291,74.0687,26623.0
2019-12-27 13:00:00,93.55,93.57,93.44,93.55,15381.0,74.0687,74.0845,73.9816,74.0687,15381.0
2019-12-27 13:10:00,93.54,93.54,93.44,93.5,17049.0,74.0608,74.0608,73.9816,74.0291,17049.0
2019-12-27 13:20:00,93.49,93.62,93.48,93.57,14762.0,74.0212,74.1241,74.0133,74.0845,14762.0
2019-12-27 13:30:00,93.59,93.59,93.45,93.45,17759.0,74.1004,74.1004,73.9895,73.9895,17759.0
2019-12-27 13:40:00,93.48,93.57,93.45,93.52,16364.0,74.0133,74.0845,73.9895,74.0449,16364.0
2019-12-27 13:50:00,93.52,93.53,93.4,93.41,17052.0,74.0449,74.0529,73.9499,73.9579,17052.0
2019-12-27 14:00:00,93.42,93.56,93.42,93.47,19558.0,73.9658,74.0766,73.9658,74.0054,19558.0
2019-12-27 14:10:00,93.47,93.51,93.41,93.47,20126.0,74.0054,74.037,73.9579,74.0054,20126.0
2019-12-27 14:20:00,93.47,93.47,93.31,93.31,20311.0,74.0054,74.0054,73.8787,73.8787,20311.0
2019-12-27 14:30:00,93.31,93.42,93.31,93.37,12888.0,73.8787,73.9658,73.8787,73.9262,12888.0
2019-12-27 14:40:00,93.38,93.45,93.37,93.44,22165.0,73.9341,73.9895,73.9262,73.9816,22165.0
2019-12-27 14:50:00,93.44,93.47,93.38,93.43,14651.0,73.9816,74.0054,73.9341,73.9737,14651.0
2019-12-27 15:00:00,93.44,93.6,93.38,93.55,37627.0,73.9816,74.1083,73.9341,74.0687,37627.0
2019-12-27 15:10:00,93.54,93.69,93.5,93.58,75369.0,74.0608,74.1795,74.0291,74.0925,75369.0
2019-12-27 15:20:00,93.57,93.61,93.4,93.4,21882.0,74.0845,74.1162,73.9499,73.9499,21882.0
2019-12-27 15:30:00,93.42,93.57,93.41,93.53,41412.0,73.9658,74.0845,73.9579,74.0529,41412.0
2019-12-27 15:40:00,93.53,93.54,93.26,93.29,81876.0,74.0529,74.0608,73.8391,73.8628,81876.0
2019-12-27 15:50:00,93.28,93.34,93.12,93.2,139292.0,73.8549,73.9024,73.7282,73.7916,139292.0
2019-12-30 09:30:00,93.01,93.78,92.89,92.9,93599.0,73.6412,74.2508,73.5461,73.5541,93599.0
2019-12-30 09:40:00,92.96,93.35,92.91,93.16,32479.0,73.6016,73.9103,73.562,73.7599,32479.0
2019-12-30 09:50:00,93.17,93.55,93.15,93.26,31483.0,73.7678,74.0687,73.752,73.8391,31483.0
2019-12-30 10:00:00,93.23,93.43,93.2,93.28,43543.0,73.8153,73.9737,73.7916,73.8549,43543.0
2019-12-30 10:10:00,93.33,93.33,93.05,93.16,30580.0,73.8945,73.8945,73.6728,73.7599,30580.0
2019-12-30 10:20:00,93.14,93.3,93.07,93.15,14409.0,73.7441,73.8708,73.6887,73.752,14409.0
2019-12-30 10:30:00,93.16,93.2,92.97,93.2,16710.0,73.7599,73.7916,73.6095,73.7916,16710.0
2019-12-30 10:40:00,93.18,93.42,93.02,93.35,22569.0,73.7758,73.9658,73.6491,73.9103,22569.0
2019-12-30 10:50:00,93.33,93.39,93.21,93.29,14253.0,73.8945,73.942,73.7995,73.8628,14253.0
2019-12-30 11:00:00,93.29,93.37,93.2,93.37,11861.0,73.8628,73.9262,73.7916,73.9262,11861.0
2019-12-30 11:10:00,93.38,93.62,93.37,93.58,29969.0,73.9341,74.1241,73.9262,74.0925,29969.0
2019-12-30 11:20:00,93.59,93.73,93.38,93.42,18447.0,74.1004,74.2112,73.9341,73.9658,18447.0
2019-12-30 11:30:00,93.39,93.41,93.19,93.24,11422.0,73.942,73.9579,73.7837,73.8233,11422.0
2019-12-30 11:40:00,93.26,93.46,93.2,93.41,28744.0,73.8391,73.9974,73.7916,73.9579,28744.0
2019-12-30 11:50:00,93.41,93.45,93.35,93.43,21450.0,73.9579,73.9895,73.9103,73.9737,21450.0
2019-12-30 12:00:00,93.42,93.54,93.34,93.5,21017.0,73.9658,74.0608,73.9024,74.0291,21017.0
2019-12-30 12:10:00,93.52,93.58,93.4,93.47,20941.0,74.0449,74.0925,73.9499,74.0054,20941.0
2019-12-30 12:20:00,93.48,93.51,93.42,93.51,15203.0,74.0133,74.037,73.9658,74.037,15203.0
2019-12-30 12:30:00,93.5,93.59,93.42,93.49,18781.0,74.0291,74.1004,73.9658,74.0212,18781.0
2019-12-30 12:40:00,93.48,93.62,93.45,93.62,61935.0,74.0133,74.1241,73.9895,74.1241,61935.0
2019-12-30 12:50:00,93.62,93.7,93.59,93.62,23332.0,74.1241,74.1875,74.1004,74.1241,23332.0
2019-12-30 13:00:00,93.63,93.77,93.61,93.76,36418.0,74.132,74.2429,74.1162,74.235,36418.0
2019-12-30 13:10:00,93.77,93.84,93.68,93.71,85811.0,74.2429,74.2983,74.1716,74.1954,85811.0
2019-12-30 13:20:00,93.72,93.83,93.65,93.72,19204.0,74.2033,74.2904,74.1479,74.2033,19204.0
2019-12-30 13:30:00,93.73,93.76,93.5,93.53,10305.0,74.2112,74.235,74.0291,74.0529,10305.0
2019-12-30 13:40:00,93.53,93.65,93.48,93.48,11070.0,74.0529,74.1479,74.0133,74.0133,11070.0
2019-12-30 13:50:00,93.47,93.63,93.46,93.46,14939.0,74.0054,74.132,73.9974,73.9974,14939.0
2019-12-30 14:00:00,93.44,93.44,93.3,93.33,9183.0,73.9816,73.9816,73.8708,73.8945,9183.0
2019-12-30 14:10:00,93.3,93.33,93.2,93.24,9884.0,73.8708,73.8945,73.7916,73.8233,9884.0
2019-12-30 14:20:00,93.26,93.29,93.16,93.2,12243.0,73.8391,73.8628,73.7599,73.7916,12243.0
2019-12-30 14:30:00,93.2,93.24,93.09,93.09,14330.0,73.7916,73.8233,73.7045,73.7045,14330.0
2019-12-30 14:40:00,93.08,93.12,93.01,93.12,18928.0,73.6966,73.7282,73.6412,73.7282,18928.0
2019-12-30 14:50:00,93.12,93.15,93.03,93.04,12702.0,73.7282,73.752,73.657,73.6649,12702.0
2019-12-30 15:00:00,93.04,93.09,92.95,92.98,24565.0,73.6649,73.7045,73.5936,73.6174,24565.0
2019-12-30 15:10:00,92.95,92.98,92.86,92.88,19105.0,73.5936,73.6174,73.5224,73.5382,19105.0
2019-12-30 15:20:00,92.88,92.99,92.87,92.95,25561.0,73.5382,73.6253,73.5303,73.5936,25561.0
2019-12-30 15:30:00,92.96,92.98,92.79,92.84,19813.0,73.6016,73.6174,73.467,73.5066,19813.0
2019-12-30 15:40:00,92.85,92.9,92.8,92.87,34491.0,73.5145,73.5541,73.4749,73.5303,34491.0
2019-12-30 15:50:00,92.87,92.93,92.74,92.93,182116.0,73.5303,73.5778,73.4274,73.5778,182116.0
2019-12-31 09:30:00,92.95,93.51,92.74,92.99,44838.0,73.5936,74.037,73.4274,73.6253,44838.0
2019-12-31 09:40:00,93.0,93.48,93.0,93.29,21645.0,73.6332,74.0133,73.6332,73.8628,21645.0
2019-12-31 09:50:00,93.28,93.44,93.19,93.39,14271.0,73.8549,73.9816,73.7837,73.942,14271.0
2019-12-31 10:00:00,93.38,93.76,93.36,93.75,30722.0,73.9341,74.235,73.9183,74.2271,30722.0
2019-12-31 10:10:00,93.76,93.8,93.57,93.65,24171.0,74.235,74.2666,74.0845,74.1479,24171.0
2019-12-31 10:20:00,93.62,93.67,93.44,93.51,25142.0,74.1241,74.1637,73.9816,74.037,25142.0
2019-12-31 10:30:00,93.51,93.58,93.43,93.55,54910.0,74.037,74.0925,73.9737,74.0687,54910.0
2019-12-31 10:40:00,93.57,93.61,93.46,93.52,15011.0,74.0845,74.1162,73.9974,74.0449,15011.0
2019-12-31 10:50:00,93.5,93.5,93.26,93.31,40731.0,74.0291,74.0291,73.8391,73.8787,40731.0
2019-12-31 11:00:00,93.3,93.51,93.17,93.42,28644.0,73.8708,74.037,73.7678,73.9658,28644.0
2019-12-31 11:10:00,93.43,93.49,93.29,93.39,37043.0,73.9737,74.0212,73.8628,73.942,37043.0
2019-12-31 11:20:00,93.39,93.53,93.33,93.49,14469.0,73.942,74.0529,73.8945,74.0212,14469.0
2019-12-31 11:30:00,93.48,93.48,93.15,93.33,41331.0,74.0133,74.0133,73.752,73.8945,41331.0
2019-12-31 11:40:00,93.32,93.54,93.25,93.49,14375.0,73.8866,74.0608,73.8312,74.0212,14375.0
2019-12-31 11:50:00,93.48,93.49,93.35,93.41,11974.0,74.0133,74.0212,73.9103,73.9579,11974.0
2019-12-31 12:00:00,93.39,93.44,93.35,93.43,9810.0,73.942,73.9816,73.9103,73.9737,9810.0
2019-12-31 12:10:00,93.42,93.49,93.34,93.48,9855.0,73.9658,74.0212,73.9024,74.0133,9855.0
2019-12-31 12:20:00,93.47,93.51,93.42,93.51,12721.0,74.0054,74.037,73.9658,74.037,12721.0
2019-12-31 12:30:00,93.54,93.61,93.54,93.56,12266.0,74.0608,74.1162,74.0608,74.0766,12266.0
2019-12-31 12:40:00,93.55,93.57,93.38,93.43,21585.0,74.0687,74.0845,73.9341,73.9737,21585.0
2019-12-31 12:50:00,93.44,93.49,93.34,93.38,10474.0,73.9816,74.0212,73.9024,73.9341,10474.0
2019-12-31 13:00:00,93.4,93.45,93.36,93.43,18000.0,73.9499,73.9895,73.9183,73.9737,18000.0
2019-12-31 13:10:00,93.43,93.47,93.35,93.37,11521.0,73.9737,74.0054,73.9103,73.9262,11521.0
2019-12-31 13:20:00,93.37,93.41,93.29,93.34,10020.0,73.9262,73.9579,73.8628,73.9024,10020.0
2019-12-31 13:30:00,93.35,93.4,93.29,93.38,13276.0,73.9103,73.9499,73.8628,73.9341,13276.0
2019-12-31 13:40:00,93.38,93.42,93.36,93.37,10311.0,73.9341,73.9658,73.9183,73.9262,10311.0
2019-12-31 13:50:00,93.38,93.38,93.24,93.26,11212.0,73.9341,73.9341,73.8233,73.8391,11212.0
2019-12-31 14:00:00,93.26,93.27,93.17,93.22,10986.0,73.8391,73.847,73.7678,73.8074,10986.0
2019-12-31 14:10:00,93.23,93.25,93.14,93.18,7832.0,73.8153,73.8312,73.7441,73.7758,7832.0
2019-12-31 14:20:00,93.18,93.27,93.16,93.2,11635.0,73.7758,73.847,73.7599,73.7916,11635.0
2019-12-31 14:30:00,93.2,93.26,93.18,93.2,8140.0,73.7916,73.8391,73.7758,73.7916,8140.0
2019-12-31 14:40:00,93.2,93.24,93.11,93.11,9252.0,73.7916,73.8233,73.7203,73.7203,9252.0
2019-12-31 14:50:00,93.1,93.15,93.06,93.1,17856.0,73.7124,73.752,73.6807,73.7124,17856.0
2019-12-31 15:00:00,93.1,93.28,93.1,93.26,16809.0,73.7124,73.8549,73.7124,73.8391,16809.0
2019-12-31 15:10:00,93.26,93.35,93.24,93.3,15780.0,73.8391,73.9103,73.8233,73.8708,15780.0
2019-12-31 15:20:00,93.3,93.5,93.29,93.44,20902.0,73.8708,74.0291,73.8628,73.9816,20902.0
2019-12-31 15:30:00,93.45,93.45,93.36,93.42,31436.0,73.9895,73.9895,73.9183,73.9658,31436.0
2019-12-31 15:40:00,93.42,93.56,93.41,93.53,31197.0,73.9658,74.0766,73.9579,74.0529,31197.0
2019-12-31 15:50:00,93.55,93.7,93.49,93.62,131329.0,74.0687,74.1875,74.0212,74.1241,131329.0
2020-01-02 09:30:00,94.63,95.1,94.57,95.03,136671.0,74.9238,75.2959,74.8763,75.2405,136671.0
2020-01-02 09:40:00,95.06,95.24,94.59,94.62,66204.0,75.2643,75.4068,74.8921,74.9159,66204.0
2020-01-02 09:50:00,94.62,94.71,94.31,94.7,40142.0,74.9159,74.9871,74.6704,74.9792,40142.0
2020-01-02 10:00:00,94.68,94.81,94.52,94.69,25339.0,74.9634,75.0663,74.8367,74.9713,25339.0
2020-01-02 10:10:00,94.63,94.77,94.26,94.4,30286.0,74.9238,75.0346,74.6308,74.7417,30286.0
2020-01-02 10:20:00,94.43,94.5,94.31,94.46,28967.0,74.7654,74.8209,74.6704,74.7892,28967.0
2020-01-02 10:30:00,94.47,94.48,94.34,94.37,16812.0,74.7971,74.805,74.6942,74.7179,16812.0
2020-01-02 10:40:00,94.34,94.65,94.34,94.65,20441.0,74.6942,74.9396,74.6942,74.9396,20441.0
2020-01-02 10:50:00,94.66,94.87,94.66,94.77,33839.0,74.9475,75.1138,74.9475,75.0346,33839.0
2020-01-02 11:00:00,94.77,94.78,94.45,94.45,21785.0,75.0346,75.0426,74.7813,74.7813,21785.0
2020-01-02 11:10:00,94.49,94.64,94.48,94.59,20493.0,74.813,74.9317,74.805,74.8921,20493.0
2020-01-02 11:20:00,94.61,94.74,94.57,94.62,18794.0,74.908,75.0109,74.8763,74.9159,18794.0
2020-01-02 11:30:00,94.61,94.61,94.25,94.35,24183.0,74.908,74.908,74.6229,74.7021,24183.0
2020-01-02 11:40:00,94.36,94.5,94.34,94.45,20215.0,74.71,74.8209,74.6942,74.7813,20215.0
2020-01-02 11:50:00,94.45,94.56,94.41,94.54,20412.0,74.7813,74.8684,74.7496,74.8525,20412.0
2020-01-02 12:00:00,94.58,94.83,94.56,94.83,35477.0,74.8842,75.0821,74.8684,75.0821,35477.0
2020-01-02 12:10:00,94.82,94.83,94.74,94.74,16689.0,75.0742,75.0821,75.0109,75.0109,16689.0
2020-01-02 12:20:00,94.72,94.85,94.7,94.81,10938.0,74.9951,75.098,74.9792,75.0663,10938.0
2020-01-02 12:30:00,94.81,94.87,94.74,94.8,19483.0,75.0663,75.1138,75.0109,75.0584,19483.0
2020-01-02 12:40:00,94.83,94.95,94.83,94.94,36265.0,75.0821,75.1772,75.0821,75.1692,36265.0
2020-01-02 12:50:00,94.95,94.96,94.84,94.95,26614.0,75.1772,75.1851,75.0901,75.1772,26614.0
2020-01-02 13:00:00,94.95,94.98,94.85,94.85,17392.0,75.1772,75.2009,75.098,75.098,17392.0
2020-01-02 13:10:00,94.87,94.96,94.79,94.85,36910.0,75.1138,75.1851,75.0505,75.098,36910.0
2020-01-02 13:20:00,94.84,94.89,94.69,94.75,16010.0,75.0901,75.1297,74.9713,75.0188,16010.0
2020-01-02 13:30:00,94.75,94.82,94.65,94.66,17140.0,75.0188,75.0742,74.9396,74.9475,17140.0
2020-01-02 13:40:00,94.68,94.74,94.63,94.67,20027.0,74.9634,75.0109,74.9238,74.9555,20027.0
2020-01-02 13:50:00,94.67,94.74,94.55,94.55,16301.0,74.9555,75.0109,74.8605,74.8605,16301.0
2020-01-02 14:00:00,94.56,94.58,94.4,94.48,18718.0,74.8684,74.8842,74.7417,74.805,18718.0
2020-01-02 14:10:00,94.49,94.52,94.38,94.44,33633.0,74.813,74.8367,74.7259,74.7734,33633.0
2020-01-02 14:20:00,94.44,94.54,94.41,94.48,37613.0,74.7734,74.8525,74.7496,74.805,37613.0
2020-01-02 14:30:00,94.48,94.53,94.36,94.53,29161.0,74.805,74.8446,74.71,74.8446,29161.0
2020-01-02 14:40:00,94.52,94.72,94.49,94.69,22234.0,74.8367,74.9951,74.813,74.9713,22234.0
2020-01-02 14:50:00,94.73,94.79,94.63,94.68,24854.0,75.003,75.0505,74.9238,74.9634,24854.0
2020-01-02 15:00:00,94.69,94.74,94.57,94.57,23971.0,74.9713,75.0109,74.8763,74.8763,23971.0
2020-01-02 15:10:00,94.59,94.7,94.5,94.54,19691.0,74.8921,74.9792,74.8209,74.8525,19691.0
2020-01-02 15:20:00,94.56,94.75,94.55,94.72,26816.0,74.8684,75.0188,74.8605,74.9951,26816.0
2020-01-02 15:30:00,94.71,94.78,94.63,94.73,38387.0,74.9871,75.0426,74.9238,75.003,38387.0
2020-01-02 15:40:00,94.73,94.75,94.65,94.71,50112.0,75.003,75.0188,74.9396,74.9871,50112.0
2020-01-02 15:50:00,94.76,95.18,94.72,95.17,224369.0,75.0267,75.3593,74.9951,75.3513,224369.0
2020-01-03 09:30:00,94.35,94.65,92.74,92.8,255461.0,74.7021,74.9396,73.4274,73.4749,255461.0
2020-01-03 09:40:00,92.82,93.62,92.55,93.39,121493.0,73.4907,74.1241,73.2769,73.942,121493.0
2020-01-03 09:50:00,93.42,93.42,92.68,92.75,102661.0,73.9658,73.9658,73.3799,73.4353,102661.0
2020-01-03 10:00:00,92.72,92.88,92.57,92.65,93248.0,73.4115,73.5382,73.2928,73.3561,93248.0
2020-01-03 10:10:00,92.64,93.13,92.64,92.72,80443.0,73.3482,73.7362,73.3482,73.4115,80443.0
2020-01-03 10:20:00,92.7,92.73,92.23,92.31,76514.0,73.3957,73.4195,73.0236,73.0869,76514.0
2020-01-03 10:30:00,92.29,92.35,92.01,92.03,82423.0,73.0711,73.1186,72.8494,72.8652,82423.0
2020-01-03 10:40:00,92.03,92.04,91.62,91.73,152543.0,72.8652,72.8731,72.5406,72.6277,152543.0
2020-01-03 10:50:00,91.75,91.86,91.62,91.79,79451.0,72.6435,72.7306,72.5406,72.6752,79451.0
2020-01-03 11:00:00,91.83,92.04,90.85,90.95,192048.0,72.7069,72.8731,71.931,72.0101,192048.0
2020-01-03 11:10:00,90.94,91.25,90.88,91.08,92494.0,72.0022,72.2477,71.9547,72.1131,92494.0
2020-01-03 11:20:00,91.05,91.34,90.95,91.0,77994.0,72.0893,72.3189,72.0101,72.0497,77994.0
2020-01-03 11:30:00,90.97,91.26,90.97,91.08,71091.0,72.026,72.2556,72.026,72.1131,71091.0
2020-01-03 11:40:00,91.05,91.59,91.05,91.54,103110.0,72.0893,72.5169,72.0893,72.4773,103110.0
2020-01-03 11:50:00,91.54,91.72,91.38,91.55,129526.0,72.4773,72.6198,72.3506,72.4852,129526.0
2020-01-03 12:00:00,91.55,91.84,91.46,91.5,97523.0,72.4852,72.7148,72.4139,72.4456,97523.0
2020-01-03 12:10:00,91.51,91.67,91.35,91.45,96310.0,72.4535,72.5802,72.3268,72.406,96310.0
2020-01-03 12:20:00,91.47,91.55,91.34,91.36,56357.0,72.4218,72.4852,72.3189,72.3348,56357.0
2020-01-03 12:30:00,91.37,91.52,91.25,91.5,57702.0,72.3427,72.4614,72.2477,72.4456,57702.0
2020-01-03 12:40:00,91.51,91.61,91.32,91.52,67945.0,72.4535,72.5327,72.3031,72.4614,67945.0
2020-01-03 12:50:00,91.52,91.61,91.33,91.4,53645.0,72.4614,72.5327,72.311,72.3664,53645.0
2020-01-03 13:00:00,91.4,91.45,91.3,91.31,50294.0,72.3664,72.406,72.2873,72.2952,50294.0
2020-01-03 13:10:00,91.31,91.36,91.13,91.2,34234.0,72.2952,72.3348,72.1527,72.2081,34234.0
2020-01-03 13:20:00,91.2,91.3,91.15,91.21,87585.0,72.2081,72.2873,72.1685,72.216,87585.0
2020-01-03 13:30:00,91.24,91.34,91.0,91.26,73521.0,72.2397,72.3189,72.0497,72.2556,73521.0
2020-01-03 13:40:00,91.28,91.42,91.22,91.41,48294.0,72.2714,72.3823,72.2239,72.3743,48294.0
2020-01-03 13:50:00,91.41,91.64,91.4,91.59,70589.0,72.3743,72.5564,72.3664,72.5169,70589.0
2020-01-03 14:00:00,91.59,91.63,91.45,91.52,51479.0,72.5169,72.5485,72.406,72.4614,51479.0
2020-01-03 14:10:00,91.53,91.53,91.27,91.29,33926.0,72.4694,72.4694,72.2635,72.2793,33926.0
2020-01-03 14:20:00,91.29,91.3,91.11,91.16,43778.0,72.2793,72.2873,72.1368,72.1764,43778.0
2020-01-03 14:30:00,91.16,91.29,91.08,91.27,57948.0,72.1764,72.2793,72.1131,72.2635,57948.0
2020-01-03 14:40:00,91.24,91.45,91.21,91.42,44752.0,72.2397,72.406,72.216,72.3823,44752.0
2020-01-03 14:50:00,91.42,91.65,91.39,91.63,62783.0,72.3823,72.5644,72.3585,72.5485,62783.0
2020-01-03 15:00:00,91.64,91.77,91.56,91.61,64480.0,72.5564,72.6594,72.4931,72.5327,64480.0
2020-01-03 15:10:00,91.61,91.66,91.45,91.59,76042.0,72.5327,72.5723,72.406,72.5169,76042.0
2020-01-03 15:20:00,91.59,91.61,91.43,91.47,69471.0,72.5169,72.5327,72.3902,72.4218,69471.0
2020-01-03 15:30:00,91.46,91.49,91.28,91.29,97679.0,72.4139,72.4377,72.2714,72.2793,97679.0
2020-01-03 15:40:00,91.3,91.52,91.18,91.45,176045.0,72.2873,72.4614,72.1922,72.406,176045.0
2020-01-03 15:50:00,91.44,91.72,91.41,91.48,324092.0,72.3981,72.6198,72.3743,72.4298,324092.0
2020-01-06 09:30:00,91.11,91.64,91.01,91.51,103410.0,72.1368,72.5564,72.0576,72.4535,103410.0
2020-01-06 09:40:00,91.49,91.71,91.05,91.61,61568.0,72.4377,72.6119,72.0893,72.5327,61568.0
2020-01-06 09:50:00,91.61,91.99,91.38,91.4,82764.0,72.5327,72.8336,72.3506,72.3664,82764.0
2020-01-06 10:00:00,91.35,91.4,91.11,91.26,41902.0,72.3268,72.3664,72.1368,72.2556,41902.0
2020-01-06 10:10:00,91.24,91.32,90.93,91.11,49732.0,72.2397,72.3031,71.9943,72.1368,49732.0
2020-01-06 10:20:00,91.09,91.14,90.96,91.1,34512.0,72.121,72.1606,72.0181,72.1289,34512.0
2020-01-06 10:30:00,91.12,91.36,91.12,91.27,49115.0,72.1447,72.3348,72.1447,72.2635,49115.0
2020-01-06 10:40:00,91.28,91.58,91.23,91.5,44578.0,72.2714,72.5089,72.2318,72.4456,44578.0
2020-01-06 10:50:00,91.52,91.56,90.81,90.81,70021.0,72.4614,72.4931,71.8993,71.8993,70021.0
2020-01-06 11:00:00,90.79,90.97,90.57,90.57,73318.0,71.8835,72.026,71.7093,71.7093,73318.0
2020-01-06 11:10:00,90.59,90.91,90.52,90.74,35932.0,71.7251,71.9785,71.6697,71.8439,35932.0
2020-01-06 11:20:00,90.76,90.91,90.62,90.86,28957.0,71.8597,71.9785,71.7489,71.9389,28957.0
2020-01-06 11:30:00,90.87,91.32,90.87,91.23,79017.0,71.9468,72.3031,71.9468,72.2318,79017.0
2020-01-06 11:40:00,91.23,91.4,91.23,91.33,44335.0,72.2318,72.3664,72.2318,72.311,44335.0
2020-01-06 11:50:00,91.34,91.39,91.21,91.25,36171.0,72.3189,72.3585,72.216,72.2477,36171.0
2020-01-06 12:00:00,91.25,91.38,91.22,91.36,43932.0,72.2477,72.3506,72.2239,72.3348,43932.0
2020-01-06 12:10:00,91.35,91.5,91.24,91.25,55368.0,72.3268,72.4456,72.2397,72.2477,55368.0
2020-01-06 12:20:00,91.26,91.34,91.23,91.28,39136.0,72.2556,72.3189,72.2318,72.2714,39136.0
2020-01-06 12:30:00,91.26,91.33,91.23,91.25,15087.0,72.2556,72.311,72.2318,72.2477,15087.0
2020-01-06 12:40:00,91.19,91.26,91.01,91.04,49853.0,72.2002,72.2556,72.0576,72.0814,49853.0
2020-01-06 12:50:00,91.03,91.07,90.88,90.95,39325.0,72.0735,72.1051,71.9547,72.0101,39325.0
2020-01-06 13:00:00,90.97,91.09,90.92,91.0,21714.0,72.026,72.121,71.9864,72.0497,21714.0
2020-01-06 13:10:00,90.99,91.01,90.92,90.96,19271.0,72.0418,72.0576,71.9864,72.0181,19271.0
2020-01-06 13:20:00,90.95,91.22,90.91,91.17,34147.0,72.0101,72.2239,71.9785,72.1843,34147.0
2020-01-06 13:30:00,91.17,91.26,91.14,91.21,22120.0,72.1843,72.2556,72.1606,72.216,22120.0
2020-01-06 13:40:00,91.18,91.42,91.18,91.42,28257.0,72.1922,72.3823,72.1922,72.3823,28257.0
2020-01-06 13:50:00,91.43,91.49,91.37,91.48,38096.0,72.3902,72.4377,72.3427,72.4298,38096.0
2020-01-06 14:00:00,91.45,91.64,91.39,91.63,58523.0,72.406,72.5564,72.3585,72.5485,58523.0
2020-01-06 14:10:00,91.63,91.88,91.57,91.85,34083.0,72.5485,72.7465,72.501,72.7227,34083.0
2020-01-06 14:20:00,91.84,91.85,91.67,91.72,37913.0,72.7148,72.7227,72.5802,72.6198,37913.0
2020-01-06 14:30:00,91.73,91.79,91.66,91.71,37915.0,72.6277,72.6752,72.5723,72.6119,37915.0
2020-01-06 14:40:00,91.72,91.89,91.69,91.86,23444.0,72.6198,72.7544,72.596,72.7306,23444.0
2020-01-06 14:50:00,91.84,91.9,91.76,91.89,27253.0,72.7148,72.7623,72.6515,72.7544,27253.0
2020-01-06 15:00:00,91.88,91.9,91.72,91.74,25359.0,72.7465,72.7623,72.6198,72.6356,25359.0
2020-01-06 15:10:00,91.74,91.85,91.74,91.74,28005.0,72.6356,72.7227,72.6356,72.6356,28005.0
2020-01-06 15:20:00,91.74,91.81,91.7,91.79,34478.0,72.6356,72.691,72.604,72.6752,34478.0
2020-01-06 15:30:00,91.77,91.78,91.28,91.39,73644.0,72.6594,72.6673,72.2714,72.3585,73644.0
2020-01-06 15:40:00,91.39,91.41,91.23,91.37,106952.0,72.3585,72.3743,72.2318,72.3427,106952.0
2020-01-06 15:50:00,91.37,91.56,91.3,91.54,223570.0,72.3427,72.4931,72.2873,72.4773,223570.0
2020-01-07 09:30:00,91.01,91.06,90.31,90.32,123156.0,72.0576,72.0972,71.5034,71.5113,123156.0
2020-01-07 09:40:00,90.34,90.66,90.33,90.46,43443.0,71.5272,71.7805,71.5192,71.6222,43443.0
2020-01-07 09:50:00,90.51,90.9,90.41,90.87,70578.0,71.6618,71.9705,71.5826,71.9468,70578.0
2020-01-07 10:00:00,90.93,91.02,90.62,90.84,55180.0,71.9943,72.0656,71.7489,71.923,55180.0
2020-01-07 10:10:00,90.89,91.2,90.84,91.01,50178.0,71.9626,72.2081,71.923,72.0576,50178.0
2020-01-07 10:20:00,91.05,91.17,90.85,91.05,40731.0,72.0893,72.1843,71.931,72.0893,40731.0
2020-01-07 10:30:00,91.03,91.28,90.75,91.2,65276.0,72.0735,72.2714,71.8518,72.2081,65276.0
2020-01-07 10:40:00,91.19,91.32,91.09,91.29,21981.0,72.2002,72.3031,72.121,72.2793,21981.0
2020-01-07 10:50:00,91.26,91.56,91.19,91.48,29814.0,72.2556,72.4931,72.2002,72.4298,29814.0
2020-01-07 11:00:00,91.47,91.65,91.44,91.6,26133.0,72.4218,72.5644,72.3981,72.5248,26133.0
2020-01-07 11:10:00,91.6,91.64,91.26,91.38,28670.0,72.5248,72.5564,72.2556,72.3506,28670.0
2020-01-07 11:20:00,91.45,91.45,91.12,91.17,21264.0,72.406,72.406,72.1447,72.1843,21264.0
2020-01-07 11:30:00,91.19,91.21,91.08,91.2,20680.0,72.2002,72.216,72.1131,72.2081,20680.0
2020-01-07 11:40:00,91.21,91.35,91.13,91.17,28825.0,72.216,72.3268,72.1527,72.1843,28825.0
2020-01-07 11:50:00,91.16,91.31,91.12,91.29,25968.0,72.1764,72.2952,72.1447,72.2793,25968.0
2020-01-07 12:00:00,91.31,91.36,91.13,91.36,33878.0,72.2952,72.3348,72.1527,72.3348,33878.0
2020-01-07 12:10:00,91.35,91.6,91.28,91.57,50071.0,72.3268,72.5248,72.2714,72.501,50071.0
2020-01-07 12:20:00,91.55,91.65,91.53,91.65,29045.0,72.4852,72.5644,72.4694,72.5644,29045.0
2020-01-07 12:30:00,91.63,91.65,91.46,91.55,19504.0,72.5485,72.5644,72.4139,72.4852,19504.0
2020-01-07 12:40:00,91.56,91.56,91.29,91.3,30828.0,72.4931,72.4931,72.2793,72.2873,30828.0
2020-01-07 12:50:00,91.29,91.48,91.29,91.42,29398.0,72.2793,72.4298,72.2793,72.3823,29398.0
2020-01-07 13:00:00,91.42,91.52,91.41,91.52,57833.0,72.3823,72.4614,72.3743,72.4614,57833.0
2020-01-07 13:10:00,91.53,91.63,91.41,91.59,49842.0,72.4694,72.5485,72.3743,72.5169,49842.0
2020-01-07 13:20:00,91.59,91.8,91.57,91.79,20969.0,72.5169,72.6831,72.501,72.6752,20969.0
2020-01-07 13:30:00,91.79,91.89,91.77,91.85,22324.0,72.6752,72.7544,72.6594,72.7227,22324.0
2020-01-07 13:40:00,91.85,91.96,91.85,91.93,24322.0,72.7227,72.8098,72.7227,72.7861,24322.0
2020-01-07 13:50:00,91.95,91.95,91.82,91.89,23281.0,72.8019,72.8019,72.699,72.7544,23281.0
2020-01-07 14:00:00,91.9,91.95,91.84,91.87,23728.0,72.7623,72.8019,72.7148,72.7386,23728.0
2020-01-07 14:10:00,91.87,91.93,91.8,91.93,27232.0,72.7386,72.7861,72.6831,72.7861,27232.0
2020-01-07 14:20:00,91.93,92.06,91.93,92.02,29272.0,72.7861,72.889,72.7861,72.8573,29272.0
2020-01-07 14:30:00,92.03,92.22,92.02,92.09,57761.0,72.8652,73.0157,72.8573,72.9127,57761.0
2020-01-07 14:40:00,92.08,92.13,92.0,92.06,28471.0,72.9048,72.9444,72.8415,72.889,28471.0
2020-01-07 14:50:00,92.05,92.15,92.05,92.12,29025.0,72.8811,72.9602,72.8811,72.9365,29025.0
2020-01-07 15:00:00,92.12,92.17,92.03,92.08,34684.0,72.9365,72.9761,72.8652,72.9048,34684.0
2020-01-07 15:10:00,92.09,92.27,92.08,92.26,50151.0,72.9127,73.0553,72.9048,73.0473,50151.0
2020-01-07 15:20:00,92.26,92.35,92.24,92.34,54204.0,73.0473,73.1186,73.0315,73.1107,54204.0
2020-01-07 15:30:00,92.32,92.49,92.25,92.39,61749.0,73.0948,73.2294,73.0394,73.1503,61749.0
2020-01-07 15:40:00,92.4,92.56,92.37,92.49,96035.0,73.1582,73.2849,73.1344,73.2294,96035.0
2020-01-07 15:50:00,92.51,92.76,92.39,92.71,412203.0,73.2453,73.4432,73.1503,73.4036,412203.0
2020-01-08 09:30:00,92.52,92.93,92.08,92.25,79239.0,73.2532,73.5778,72.9048,73.0394,79239.0
2020-01-08 09:40:00,92.19,92.71,92.02,92.1,55970.0,72.9919,73.4036,72.8573,72.9207,55970.0
2020-01-08 09:50:00,92.1,92.66,92.04,92.59,68024.0,72.9207,73.364,72.8731,73.3086,68024.0
2020-01-08 10:00:00,92.6,92.9,92.6,92.8,107386.0,73.3165,73.5541,73.3165,73.4749,107386.0
2020-01-08 10:10:00,92.83,93.28,92.66,93.07,117794.0,73.4986,73.8549,73.364,73.6887,117794.0
2020-01-08 10:20:00,93.09,93.29,92.91,93.29,216783.0,73.7045,73.8628,73.562,73.8628,216783.0
2020-01-08 10:30:00,93.23,93.31,92.54,92.56,202178.0,73.8153,73.8787,73.269,73.2849,202178.0
2020-01-08 10:40:00,92.56,92.65,92.18,92.33,91802.0,73.2849,73.3561,72.984,73.1028,91802.0
2020-01-08 10:50:00,92.32,92.51,92.2,92.34,73383.0,73.0948,73.2453,72.9998,73.1107,73383.0
2020-01-08 11:00:00,92.34,92.53,92.3,92.45,45157.0,73.1107,73.2611,73.079,73.1978,45157.0
2020-01-08 11:10:00,92.45,92.45,91.99,92.09,82604.0,73.1978,73.1978,72.8336,72.9127,82604.0
2020-01-08 11:20:00,92.11,92.4,92.08,92.23,65755.0,72.9286,73.1582,72.9048,73.0236,65755.0
2020-01-08 11:30:00,92.2,92.53,92.04,92.48,56897.0,72.9998,73.2611,72.8731,73.2215,56897.0
2020-01-08 11:40:00,92.46,92.55,92.27,92.49,75507.0,73.2057,73.2769,73.0553,73.2294,75507.0
2020-01-08 11:50:00,92.45,92.67,92.33,92.64,57379.0,73.1978,73.372,73.1028,73.3482,57379.0
2020-01-08 12:00:00,92.61,92.76,92.46,92.58,42844.0,73.3245,73.4432,73.2057,73.3007,42844.0
2020-01-08 12:10:00,92.64,93.08,92.59,93.08,81604.0,73.3482,73.6966,73.3086,73.6966,81604.0
2020-01-08 12:20:00,93.06,93.18,93.0,93.16,56806.0,73.6807,73.7758,73.6332,73.7599,56806.0
2020-01-08 12:30:00,93.16,93.18,92.98,93.16,77008.0,73.7599,73.7758,73.6174,73.7599,77008.0
2020-01-08 12:40:00,93.12,93.38,93.05,93.28,94141.0,73.7282,73.9341,73.6728,73.8549,94141.0
2020-01-08 12:50:00,93.29,93.29,92.97,93.01,32154.0,73.8628,73.8628,73.6095,73.6412,32154.0
2020-01-08 13:00:00,92.99,93.05,92.9,92.96,21252.0,73.6253,73.6728,73.5541,73.6016,21252.0
2020-01-08 13:10:00,92.95,93.06,92.88,93.06,34409.0,73.5936,73.6807,73.5382,73.6807,34409.0
2020-01-08 13:20:00,93.04,93.06,92.91,92.93,46572.0,73.6649,73.6807,73.562,73.5778,46572.0
2020-01-08 13:30:00,92.92,93.04,92.9,92.93,31329.0,73.5699,73.6649,73.5541,73.5778,31329.0
2020-01-08 13:40:00,92.93,93.0,92.75,92.94,54929.0,73.5778,73.6332,73.4353,73.5857,54929.0
2020-01-08 13:50:00,92.93,92.93,92.74,92.78,41476.0,73.5778,73.5778,73.4274,73.459,41476.0
2020-01-08 14:00:00,92.79,93.09,92.78,93.01,24071.0,73.467,73.7045,73.459,73.6412,24071.0
2020-01-08 14:10:00,93.02,93.09,92.91,93.06,62872.0,73.6491,73.7045,73.562,73.6807,62872.0
2020-01-08 14:20:00,93.04,93.13,92.9,93.12,26153.0,73.6649,73.7362,73.5541,73.7282,26153.0
2020-01-08 14:30:00,93.14,93.38,93.14,93.29,54187.0,73.7441,73.9341,73.7441,73.8628,54187.0
2020-01-08 14:40:00,93.31,93.52,93.31,93.49,38098.0,73.8787,74.0449,73.8787,74.0212,38098.0
2020-01-08 14:50:00,93.48,93.53,93.38,93.45,51769.0,74.0133,74.0529,73.9341,73.9895,51769.0
2020-01-08 15:00:00,93.45,93.53,93.27,93.36,35107.0,73.9895,74.0529,73.847,73.9183,35107.0
2020-01-08 15:10:00,93.35,93.5,93.34,93.44,46266.0,73.9103,74.0291,73.9024,73.9816,46266.0
2020-01-08 15:20:00,93.42,93.44,93.21,93.22,38922.0,73.9658,73.9816,73.7995,73.8074,38922.0
2020-01-08 15:30:00,93.23,93.26,93.09,93.2,80442.0,73.8153,73.8391,73.7045,73.7916,80442.0
2020-01-08 15:40:00,93.18,93.26,93.05,93.07,96508.0,73.7758,73.8391,73.6728,73.6887,96508.0
2020-01-08 15:50:00,93.06,93.23,92.94,93.07,320727.0,73.6807,73.8153,73.5857,73.6887,320727.0
2020-01-09 09:30:00,93.7,93.8,92.93,93.21,113242.0,74.1875,74.2666,73.5778,73.7995,113242.0
2020-01-09 09:40:00,93.26,94.12,93.25,94.12,132190.0,73.8391,74.52,73.8312,74.52,132190.0
2020-01-09 09:50:00,94.12,94.35,93.61,93.84,86904.0,74.52,74.7021,74.1162,74.2983,86904.0
2020-01-09 10:00:00,93.87,94.05,93.65,93.93,135725.0,74.3221,74.4646,74.1479,74.3696,135725.0
2020-01-09 10:10:00,93.93,94.0,93.51,93.59,63844.0,74.3696,74.425,74.037,74.1004,63844.0
2020-01-09 10:20:00,93.59,93.77,93.5,93.76,50332.0,74.1004,74.2429,74.0291,74.235,50332.0
2020-01-09 10:30:00,93.76,93.8,93.34,93.5,42042.0,74.235,74.2666,73.9024,74.0291,42042.0
2020-01-09 10:40:00,93.46,93.47,93.2,93.47,39828.0,73.9974,74.0054,73.7916,74.0054,39828.0
2020-01-09 10:50:00,93.44,93.8,93.4,93.79,38100.0,73.9816,74.2666,73.9499,74.2587,38100.0
2020-01-09 11:00:00,93.81,93.87,93.56,93.7,38835.0,74.2746,74.3221,74.0766,74.1875,38835.0
2020-01-09 11:10:00,93.71,93.94,93.64,93.87,45370.0,74.1954,74.3775,74.14,74.3221,45370.0
2020-01-09 11:20:00,93.83,94.17,93.78,94.12,50769.0,74.2904,74.5596,74.2508,74.52,50769.0
2020-01-09 11:30:00,94.1,94.34,94.02,94.32,55697.0,74.5042,74.6942,74.4408,74.6784,55697.0
2020-01-09 11:40:00,94.34,94.41,94.25,94.38,34773.0,74.6942,74.7496,74.6229,74.7259,34773.0
2020-01-09 11:50:00,94.39,94.41,94.12,94.12,32548.0,74.7338,74.7496,74.52,74.52,32548.0
2020-01-09 12:00:00,94.12,94.53,94.1,94.48,34157.0,74.52,74.8446,74.5042,74.805,34157.0
2020-01-09 12:10:00,94.5,94.51,94.33,94.36,23546.0,74.8209,74.8288,74.6863,74.71,23546.0
2020-01-09 12:20:00,94.33,94.41,94.21,94.33,21771.0,74.6863,74.7496,74.5913,74.6863,21771.0
2020-01-09 12:30:00,94.33,94.36,94.12,94.24,45450.0,74.6863,74.71,74.52,74.615,45450.0
2020-01-09 12:40:00,94.25,94.44,94.2,94.42,18179.0,74.6229,74.7734,74.5833,74.7575,18179.0
2020-01-09 12:50:00,94.43,94.48,94.32,94.45,76604.0,74.7654,74.805,74.6784,74.7813,76604.0
2020-01-09 13:00:00,94.47,94.51,94.31,94.4,22368.0,74.7971,74.8288,74.6704,74.7417,22368.0
2020-01-09 13:10:00,94.41,94.53,94.4,94.43,15600.0,74.7496,74.8446,74.7417,74.7654,15600.0
2020-01-09 13:20:00,94.38,94.46,94.3,94.44,25408.0,74.7259,74.7892,74.6625,74.7734,25408.0
2020-01-09 13:30:00,94.42,94.47,94.37,94.45,25227.0,74.7575,74.7971,74.7179,74.7813,25227.0
2020-01-09 13:40:00,94.46,94.63,94.46,94.56,30528.0,74.7892,74.9238,74.7892,74.8684,30528.0
2020-01-09 13:50:00,94.58,94.64,94.51,94.58,32166.0,74.8842,74.9317,74.8288,74.8842,32166.0
2020-01-09 14:00:00,94.58,94.63,94.49,94.6,19160.0,74.8842,74.9238,74.813,74.9,19160.0
2020-01-09 14:10:00,94.56,94.7,94.56,94.59,18636.0,74.8684,74.9792,74.8684,74.8921,18636.0
2020-01-09 14:20:00,94.58,94.83,94.56,94.83,29191.0,74.8842,75.0821,74.8684,75.0821,29191.0
2020-01-09 14:30:00,94.8,95.06,94.77,95.01,52103.0,75.0584,75.2643,75.0346,75.2247,52103.0
2020-01-09 14:40:00,95.01,95.12,94.87,94.92,41702.0,75.2247,75.3118,75.1138,75.1534,41702.0
2020-01-09 14:50:00,94.9,94.97,94.83,94.87,34704.0,75.1376,75.193,75.0821,75.1138,34704.0
2020-01-09 15:00:00,94.87,94.97,94.82,94.84,41483.0,75.1138,75.193,75.0742,75.0901,41483.0
2020-01-09 15:10:00,94.84,94.92,94.76,94.9,52850.0,75.0901,75.1534,75.0267,75.1376,52850.0
2020-01-09 15:20:00,94.88,94.99,94.85,94.98,37486.0,75.1217,75.2088,75.098,75.2009,37486.0
2020-01-09 15:30:00,95.0,95.13,94.91,94.91,55223.0,75.2167,75.3197,75.1455,75.1455,55223.0
2020-01-09 15:40:00,94.91,95.09,94.89,95.03,66198.0,75.1455,75.288,75.1297,75.2405,66198.0
2020-01-09 15:50:00,95.03,95.27,95.02,95.15,256623.0,75.2405,75.4305,75.2326,75.3355,256623.0
2020-01-10 09:30:00,95.53,95.96,95.39,95.63,114384.0,75.6364,75.9768,75.5255,75.7156,114384.0
2020-01-10 09:40:00,95.64,96.23,95.62,95.94,91534.0,75.7235,76.1906,75.7076,75.961,91534.0
2020-01-10 09:50:00,95.88,96.58,95.88,96.41,96006.0,75.9135,76.4677,75.9135,76.3331,96006.0
2020-01-10 10:00:00,96.39,96.79,96.22,96.34,103428.0,76.3173,76.634,76.1827,76.2777,103428.0
2020-01-10 10:10:00,96.35,96.42,96.19,96.35,37073.0,76.2856,76.341,76.1589,76.2856,37073.0
2020-01-10 10:20:00,96.34,96.49,96.12,96.19,39489.0,76.2777,76.3965,76.1035,76.1589,39489.0
2020-01-10 10:30:00,96.2,96.7,96.08,96.68,170023.0,76.1669,76.5627,76.0718,76.5469,170023.0
2020-01-10 10:40:00,96.7,96.96,96.69,96.86,126189.0,76.5627,76.7686,76.5548,76.6894,126189.0
2020-01-10 10:50:00,96.86,97.19,96.74,97.11,67062.0,76.6894,76.9507,76.5944,76.8873,67062.0
2020-01-10 11:00:00,97.09,97.15,96.87,97.08,37153.0,76.8715,76.919,76.6973,76.8636,37153.0
2020-01-10 11:10:00,97.08,97.24,96.96,97.22,77504.0,76.8636,76.9903,76.7686,76.9744,77504.0
2020-01-10 11:20:00,97.22,97.46,97.03,97.14,147726.0,76.9744,77.1645,76.824,76.9111,147726.0
2020-01-10 11:30:00,97.11,97.25,96.88,97.25,35438.0,76.8873,76.9982,76.7052,76.9982,35438.0
2020-01-10 11:40:00,97.22,97.44,97.05,97.11,37510.0,76.9744,77.1486,76.8398,76.8873,37510.0
2020-01-10 11:50:00,97.07,97.42,97.02,97.35,55845.0,76.8557,77.1328,76.8161,77.0774,55845.0
2020-01-10 12:00:00,97.35,97.42,97.23,97.27,68155.0,77.0774,77.1328,76.9824,77.014,68155.0
2020-01-10 12:10:00,97.22,97.3,96.91,97.03,69639.0,76.9744,77.0378,76.729,76.824,69639.0
2020-01-10 12:20:00,97.06,97.07,96.86,97.01,25543.0,76.8478,76.8557,76.6894,76.8082,25543.0
2020-01-10 12:30:00,97.02,97.13,96.94,97.09,20737.0,76.8161,76.9032,76.7528,76.8715,20737.0
2020-01-10 12:40:00,97.1,97.24,97.08,97.23,16264.0,76.8794,76.9903,76.8636,76.9824,16264.0
2020-01-10 12:50:00,97.23,97.34,97.06,97.3,25851.0,76.9824,77.0695,76.8478,77.0378,25851.0
2020-01-10 13:00:00,97.23,97.41,97.23,97.27,58070.0,76.9824,77.1249,76.9824,77.014,58070.0
2020-01-10 13:10:00,97.29,97.48,97.26,97.27,80558.0,77.0299,77.1803,77.0061,77.014,80558.0
2020-01-10 13:20:00,97.25,97.34,97.13,97.26,30842.0,76.9982,77.0695,76.9032,77.0061,30842.0
2020-01-10 13:30:00,97.25,97.27,97.11,97.19,23244.0,76.9982,77.014,76.8873,76.9507,23244.0
2020-01-10 13:40:00,97.18,97.2,96.9,96.93,36897.0,76.9428,76.9586,76.7211,76.7448,36897.0
2020-01-10 13:50:00,96.95,96.99,96.71,96.77,33864.0,76.7607,76.7923,76.5706,76.6182,33864.0
2020-01-10 14:00:00,96.78,96.82,96.57,96.76,32918.0,76.6261,76.6577,76.4598,76.6102,32918.0
2020-01-10 14:10:00,96.76,96.76,96.58,96.68,24609.0,76.6102,76.6102,76.4677,76.5469,24609.0
2020-01-10 14:20:00,96.66,96.7,96.56,96.56,20432.0,76.5311,76.5627,76.4519,76.4519,20432.0
2020-01-10 14:30:00,96.58,96.61,96.5,96.54,21733.0,76.4677,76.4915,76.4044,76.436,21733.0
2020-01-10 14:40:00,96.53,96.73,96.52,96.73,32978.0,76.4281,76.5865,76.4202,76.5865,32978.0
2020-01-10 14:50:00,96.7,96.98,96.65,96.87,61866.0,76.5627,76.7844,76.5231,76.6973,61866.0
2020-01-10 15:00:00,96.88,96.91,96.54,96.67,74839.0,76.7052,76.729,76.436,76.539,74839.0
2020-01-10 15:10:00,96.64,96.86,96.63,96.83,69144.0,76.5152,76.6894,76.5073,76.6657,69144.0
2020-01-10 15:20:00,96.83,97.02,96.8,97.01,48313.0,76.6657,76.8161,76.6419,76.8082,48313.0
2020-01-10 15:30:00,97.0,97.06,96.78,96.78,115369.0,76.8003,76.8478,76.6261,76.6261,115369.0
2020-01-10 15:40:00,96.78,97.06,96.72,96.88,94819.0,76.6261,76.8478,76.5786,76.7052,94819.0
2020-01-10 15:50:00,96.81,97.07,96.79,96.88,221217.0,76.6498,76.8557,76.634,76.7052,221217.0
2020-01-13 09:30:00,97.05,97.44,96.84,97.43,101563.0,76.8398,77.1486,76.6736,77.1407,101563.0
2020-01-13 09:40:00,97.44,97.66,96.84,97.54,122321.0,77.1486,77.3228,76.6736,77.2278,122321.0
2020-01-13 09:50:00,97.54,98.03,97.49,97.98,70171.0,77.2278,77.6158,77.1882,77.5762,70171.0
2020-01-13 10:00:00,97.97,98.02,97.73,97.75,49148.0,77.5683,77.6078,77.3782,77.3941,49148.0
2020-01-13 10:10:00,97.71,97.72,97.2,97.41,70992.0,77.3624,77.3703,76.9586,77.1249,70992.0
2020-01-13 10:20:00,97.42,97.48,97.29,97.31,65614.0,77.1328,77.1803,77.0299,77.0457,65614.0
2020-01-13 10:30:00,97.3,97.3,97.05,97.11,44347.0,77.0378,77.0378,76.8398,76.8873,44347.0
2020-01-13 10:40:00,97.12,97.35,97.08,97.34,23558.0,76.8953,77.0774,76.8636,77.0695,23558.0
2020-01-13 10:50:00,97.36,97.47,97.29,97.43,33750.0,77.0853,77.1724,77.0299,77.1407,33750.0
2020-01-13 11:00:00,97.44,97.47,97.31,97.4,21898.0,77.1486,77.1724,77.0457,77.117,21898.0
2020-01-13 11:10:00,97.41,97.45,97.24,97.4,14332.0,77.1249,77.1565,76.9903,77.117,14332.0
2020-01-13 11:20:00,97.36,97.54,97.19,97.31,31870.0,77.0853,77.2278,76.9507,77.0457,31870.0
2020-01-13 11:30:00,97.39,97.49,97.31,97.38,29482.0,77.109,77.1882,77.0457,77.1011,29482.0
2020-01-13 11:40:00,97.39,97.5,97.31,97.49,14004.0,77.109,77.1961,77.0457,77.1882,14004.0
2020-01-13 11:50:00,97.5,97.52,97.26,97.28,15641.0,77.1961,77.212,77.0061,77.0219,15641.0
2020-01-13 12:00:00,97.28,97.3,97.13,97.22,17966.0,77.0219,77.0378,76.9032,76.9744,17966.0
2020-01-13 12:10:00,97.23,97.31,97.06,97.08,53881.0,76.9824,77.0457,76.8478,76.8636,53881.0
2020-01-13 12:20:00,97.06,97.07,96.76,96.78,43697.0,76.8478,76.8557,76.6102,76.6261,43697.0
2020-01-13 12:30:00,96.78,96.78,96.51,96.53,28094.0,76.6261,76.6261,76.4123,76.4281,28094.0
2020-01-13 12:40:00,96.53,96.59,96.44,96.51,31405.0,76.4281,76.4756,76.3569,76.4123,31405.0
2020-01-13 12:50:00,96.48,96.56,96.34,96.39,19249.0,76.3885,76.4519,76.2777,76.3173,19249.0
2020-01-13 13:00:00,96.4,96.43,96.08,96.16,58251.0,76.3252,76.349,76.0718,76.1352,58251.0
2020-01-13 13:10:00,96.21,96.26,96.02,96.04,38650.0,76.1748,76.2144,76.0243,76.0402,38650.0
2020-01-13 13:20:00,96.05,96.09,95.95,95.95,27163.0,76.0481,76.0798,75.9689,75.9689,27163.0
2020-01-13 13:30:00,95.95,96.17,95.95,96.15,40701.0,75.9689,76.1431,75.9689,76.1273,40701.0
2020-01-13 13:40:00,96.16,96.32,96.02,96.31,40592.0,76.1352,76.2619,76.0243,76.2539,40592.0
2020-01-13 13:50:00,96.33,96.45,96.25,96.28,35188.0,76.2698,76.3648,76.2064,76.2302,35188.0
2020-01-13 14:00:00,96.26,96.43,96.24,96.41,21728.0,76.2144,76.349,76.1985,76.3331,21728.0
2020-01-13 14:10:00,96.42,96.48,96.32,96.42,35799.0,76.341,76.3885,76.2619,76.341,35799.0
2020-01-13 14:20:00,96.42,96.42,96.06,96.07,28665.0,76.341,76.341,76.056,76.0639,28665.0
2020-01-13 14:30:00,96.06,96.16,96.05,96.11,45727.0,76.056,76.1352,76.0481,76.0956,45727.0
2020-01-13 14:40:00,96.1,96.11,95.97,96.06,31360.0,76.0877,76.0956,75.9847,76.056,31360.0
2020-01-13 14:50:00,96.05,96.12,96.02,96.07,24355.0,76.0481,76.1035,76.0243,76.0639,24355.0
2020-01-13 15:00:00,96.06,96.08,95.99,96.03,26592.0,76.056,76.0718,76.0006,76.0323,26592.0
2020-01-13 15:10:00,96.02,96.1,96.0,96.05,26047.0,76.0243,76.0877,76.0085,76.0481,26047.0
2020-01-13 15:20:00,96.04,96.04,95.86,95.87,44395.0,76.0402,76.0402,75.8977,75.9056,44395.0
2020-01-13 15:30:00,95.87,95.97,95.81,95.92,61083.0,75.9056,75.9847,75.8581,75.9452,61083.0
2020-01-13 15:40:00,95.93,96.12,95.92,96.12,68249.0,75.9531,76.1035,75.9452,76.1035,68249.0
2020-01-13 15:50:00,96.13,96.32,96.12,96.24,172241.0,76.1114,76.2619,76.1035,76.1985,172241.0
2020-01-14 09:30:00,96.03,96.15,95.54,95.62,75963.0,76.0323,76.1273,75.6443,75.7076,75963.0
2020-01-14 09:40:00,95.62,95.65,95.31,95.46,58930.0,75.7076,75.7314,75.4622,75.581,58930.0
2020-01-14 09:50:00,95.43,95.52,95.05,95.11,83625.0,75.5572,75.6285,75.2563,75.3038,83625.0
2020-01-14 10:00:00,95.11,95.46,95.1,95.31,42732.0,75.3038,75.581,75.2959,75.4622,42732.0
2020-01-14 10:10:00,95.33,95.38,94.87,95.03,97478.0,75.478,75.5176,75.1138,75.2405,97478.0
2020-01-14 10:20:00,95.05,95.17,94.81,95.06,129715.0,75.2563,75.3513,75.0663,75.2643,129715.0
2020-01-14 10:30:00,95.04,95.34,95.0,95.18,62222.0,75.2484,75.4859,75.2167,75.3593,62222.0
2020-01-14 10:40:00,95.19,95.73,95.19,95.64,58998.0,75.3672,75.7947,75.3672,75.7235,58998.0
2020-01-14 10:50:00,95.65,95.72,95.29,95.47,64553.0,75.7314,75.7868,75.4464,75.5889,64553.0
2020-01-14 11:00:00,95.47,95.55,95.3,95.52,49072.0,75.5889,75.6522,75.4543,75.6285,49072.0
2020-01-14 11:10:00,95.55,95.75,95.44,95.6,67342.0,75.6522,75.8106,75.5651,75.6918,67342.0
2020-01-14 11:20:00,95.59,95.66,95.38,95.48,48640.0,75.6839,75.7393,75.5176,75.5968,48640.0
2020-01-14 11:30:00,95.53,95.54,95.38,95.47,24984.0,75.6364,75.6443,75.5176,75.5889,24984.0
2020-01-14 11:40:00,95.47,95.52,95.28,95.42,39006.0,75.5889,75.6285,75.4384,75.5493,39006.0
2020-01-14 11:50:00,95.43,95.51,95.36,95.45,16141.0,75.5572,75.6205,75.5018,75.573,16141.0
2020-01-14 12:00:00,95.45,95.48,95.37,95.44,23116.0,75.573,75.5968,75.5097,75.5651,23116.0
2020-01-14 12:10:00,95.38,95.58,95.38,95.51,19151.0,75.5176,75.676,75.5176,75.6205,19151.0
2020-01-14 12:20:00,95.5,95.56,95.42,95.54,53818.0,75.6126,75.6601,75.5493,75.6443,53818.0
2020-01-14 12:30:00,95.56,95.66,95.56,95.59,12574.0,75.6601,75.7393,75.6601,75.6839,12574.0
2020-01-14 12:40:00,95.59,95.64,95.54,95.62,17571.0,75.6839,75.7235,75.6443,75.7076,17571.0
2020-01-14 12:50:00,95.62,95.74,95.55,95.56,16357.0,75.7076,75.8026,75.6522,75.6601,16357.0
2020-01-14 13:00:00,95.56,95.66,95.51,95.56,39904.0,75.6601,75.7393,75.6205,75.6601,39904.0
2020-01-14 13:10:00,95.54,95.69,95.49,95.66,18072.0,75.6443,75.7631,75.6047,75.7393,18072.0
2020-01-14 13:20:00,95.66,95.7,95.62,95.65,31570.0,75.7393,75.771,75.7076,75.7314,31570.0
2020-01-14 13:30:00,95.66,95.68,95.33,95.52,35347.0,75.7393,75.7551,75.478,75.6285,35347.0
2020-01-14 13:40:00,95.58,95.61,95.25,95.28,54969.0,75.676,75.6997,75.4147,75.4384,54969.0
2020-01-14 13:50:00,95.25,95.33,95.22,95.26,26626.0,75.4147,75.478,75.3909,75.4226,26626.0
2020-01-14 14:00:00,95.26,95.26,95.0,95.0,27299.0,75.4226,75.4226,75.2167,75.2167,27299.0
2020-01-14 14:10:00,95.04,95.13,94.94,95.07,25502.0,75.2484,75.3197,75.1692,75.2722,25502.0
2020-01-14 14:20:00,95.06,95.19,95.02,95.16,36472.0,75.2643,75.3672,75.2326,75.3434,36472.0
2020-01-14 14:30:00,95.16,95.41,95.16,95.35,35659.0,75.3434,75.5414,75.3434,75.4939,35659.0
2020-01-14 14:40:00,95.34,95.47,95.27,95.45,28414.0,75.4859,75.5889,75.4305,75.573,28414.0
2020-01-14 14:50:00,95.45,95.47,95.24,95.25,38872.0,75.573,75.5889,75.4068,75.4147,38872.0
2020-01-14 15:00:00,95.25,95.3,95.11,95.11,39045.0,75.4147,75.4543,75.3038,75.3038,39045.0
2020-01-14 15:10:00,95.11,95.25,95.08,95.18,27903.0,75.3038,75.4147,75.2801,75.3593,27903.0
2020-01-14 15:20:00,95.18,95.42,95.18,95.21,28742.0,75.3593,75.5493,75.3593,75.383,28742.0
2020-01-14 15:30:00,95.21,95.39,95.19,95.33,65328.0,75.383,75.5255,75.3672,75.478,65328.0
2020-01-14 15:40:00,95.34,95.38,95.18,95.19,99469.0,75.4859,75.5176,75.3593,75.3672,99469.0
2020-01-14 15:50:00,95.18,95.44,95.11,95.4,274211.0,75.3593,75.5651,75.3038,75.5334,274211.0
2020-01-15 09:30:00,94.62,94.85,93.77,94.0,132127.0,74.9159,75.098,74.2429,74.425,132127.0
2020-01-15 09:40:00,94.06,94.55,93.89,94.55,85888.0,74.4725,74.8605,74.3379,74.8605,85888.0
2020-01-15 09:50:00,94.59,94.7,94.43,94.7,50764.0,74.8921,74.9792,74.7654,74.9792,50764.0
2020-01-15 10:00:00,94.66,94.68,94.3,94.57,59621.0,74.9475,74.9634,74.6625,74.8763,59621.0
2020-01-15 10:10:00,94.59,94.59,94.05,94.22,72963.0,74.8921,74.8921,74.4646,74.5992,72963.0
2020-01-15 10:20:00,94.25,94.25,93.47,93.59,69608.0,74.6229,74.6229,74.0054,74.1004,69608.0
2020-01-15 10:30:00,93.57,93.59,92.01,92.3,307122.0,74.0845,74.1004,72.8494,73.079,307122.0
2020-01-15 10:40:00,92.26,92.45,92.03,92.08,101302.0,73.0473,73.1978,72.8652,72.9048,101302.0
2020-01-15 10:50:00,92.1,92.18,91.76,92.01,87157.0,72.9207,72.984,72.6515,72.8494,87157.0
2020-01-15 11:00:00,92.0,92.49,91.99,92.22,99883.0,72.8415,73.2294,72.8336,73.0157,99883.0
2020-01-15 11:10:00,92.2,92.46,92.06,92.45,85360.0,72.9998,73.2057,72.889,73.1978,85360.0
2020-01-15 11:20:00,92.46,92.83,92.45,92.79,65856.0,73.2057,73.4986,73.1978,73.467,65856.0
2020-01-15 11:30:00,92.79,92.97,92.68,92.75,38211.0,73.467,73.6095,73.3799,73.4353,38211.0
2020-01-15 11:40:00,92.76,93.04,92.74,93.03,50119.0,73.4432,73.6649,73.4274,73.657,50119.0
2020-01-15 11:50:00,93.04,93.08,92.8,92.86,32462.0,73.6649,73.6966,73.4749,73.5224,32462.0
2020-01-15 12:00:00,92.85,92.88,92.64,92.83,58484.0,73.5145,73.5382,73.3482,73.4986,58484.0
2020-01-15 12:10:00,92.84,92.96,92.72,92.73,29491.0,73.5066,73.6016,73.4115,73.4195,29491.0
2020-01-15 12:20:00,92.73,92.8,92.66,92.67,19712.0,73.4195,73.4749,73.364,73.372,19712.0
2020-01-15 12:30:00,92.67,92.8,92.59,92.74,26624.0,73.372,73.4749,73.3086,73.4274,26624.0
2020-01-15 12:40:00,92.71,92.84,92.38,92.38,56520.0,73.4036,73.5066,73.1423,73.1423,56520.0
2020-01-15 12:50:00,92.36,92.39,91.82,91.88,136167.0,73.1265,73.1503,72.699,72.7465,136167.0
2020-01-15 13:00:00,91.89,92.3,91.88,92.21,54539.0,72.7544,73.079,72.7465,73.0077,54539.0
2020-01-15 13:10:00,92.25,92.3,92.09,92.2,46432.0,73.0394,73.079,72.9127,72.9998,46432.0
2020-01-15 13:20:00,92.22,92.34,92.04,92.07,38306.0,73.0157,73.1107,72.8731,72.8969,38306.0
2020-01-15 13:30:00,92.07,92.18,91.97,92.12,47382.0,72.8969,72.984,72.8177,72.9365,47382.0
2020-01-15 13:40:00,92.12,92.17,92.01,92.09,33691.0,72.9365,72.9761,72.8494,72.9127,33691.0
2020-01-15 13:50:00,92.13,92.14,91.69,91.74,74473.0,72.9444,72.9523,72.596,72.6356,74473.0
2020-01-15 14:00:00,91.73,91.88,91.66,91.82,67115.0,72.6277,72.7465,72.5723,72.699,67115.0
2020-01-15 14:10:00,91.84,91.95,91.77,91.81,37925.0,72.7148,72.8019,72.6594,72.691,37925.0
2020-01-15 14:20:00,91.84,91.99,91.8,91.99,32305.0,72.7148,72.8336,72.6831,72.8336,32305.0
2020-01-15 14:30:00,91.98,92.03,91.84,91.94,48497.0,72.8256,72.8652,72.7148,72.794,48497.0
2020-01-15 14:40:00,91.97,92.16,91.94,92.15,31587.0,72.8177,72.9682,72.794,72.9602,31587.0
2020-01-15 14:50:00,92.17,92.52,92.15,92.49,48198.0,72.9761,73.2532,72.9602,73.2294,48198.0
2020-01-15 15:00:00,92.46,92.49,92.1,92.18,60641.0,73.2057,73.2294,72.9207,72.984,60641.0
2020-01-15 15:10:00,92.19,92.38,92.16,92.31,51342.0,72.9919,73.1423,72.9682,73.0869,51342.0
2020-01-15 15:20:00,92.29,92.43,92.18,92.31,65413.0,73.0711,73.1819,72.984,73.0869,65413.0
2020-01-15 15:30:00,92.31,92.31,92.08,92.08,94383.0,73.0869,73.0869,72.9048,72.9048,94383.0
2020-01-15 15:40:00,92.08,92.3,92.08,92.3,101199.0,72.9048,73.079,72.9048,73.079,101199.0
2020-01-15 15:50:00,92.3,92.35,92.12,92.27,248037.0,73.079,73.1186,72.9365,73.0553,248037.0
2020-01-16 09:30:00,93.02,93.2,92.38,92.6,89450.0,73.6491,73.7916,73.1423,73.3165,89450.0
2020-01-16 09:40:00,92.6,92.67,92.1,92.15,32823.0,73.3165,73.372,72.9207,72.9602,32823.0
2020-01-16 09:50:00,92.13,92.34,92.09,92.21,49560.0,72.9444,73.1107,72.9127,73.0077,49560.0
2020-01-16 10:00:00,92.19,92.71,92.19,92.44,42978.0,72.9919,73.4036,72.9919,73.1899,42978.0
2020-01-16 10:10:00,92.44,92.47,92.21,92.3,28969.0,73.1899,73.2136,73.0077,73.079,28969.0
2020-01-16 10:20:00,92.3,92.41,92.15,92.4,26949.0,73.079,73.1661,72.9602,73.1582,26949.0
2020-01-16 10:30:00,92.4,92.65,92.4,92.6,24765.0,73.1582,73.3561,73.1582,73.3165,24765.0
2020-01-16 10:40:00,92.63,92.7,92.23,92.23,21506.0,73.3403,73.3957,73.0236,73.0236,21506.0
2020-01-16 10:50:00,92.22,92.31,92.05,92.07,21092.0,73.0157,73.0869,72.8811,72.8969,21092.0
2020-01-16 11:00:00,92.08,92.12,91.94,92.09,25821.0,72.9048,72.9365,72.794,72.9127,25821.0
2020-01-16 11:10:00,92.1,92.26,91.99,92.24,22961.0,72.9207,73.0473,72.8336,73.0315,22961.0
2020-01-16 11:20:00,92.27,92.39,92.17,92.35,16517.0,73.0553,73.1503,72.9761,73.1186,16517.0
2020-01-16 11:30:00,92.35,92.39,92.21,92.29,24340.0,73.1186,73.1503,73.0077,73.0711,24340.0
2020-01-16 11:40:00,92.29,92.32,92.13,92.18,25264.0,73.0711,73.0948,72.9444,72.984,25264.0
2020-01-16 11:50:00,92.19,92.27,91.98,92.03,19493.0,72.9919,73.0553,72.8256,72.8652,19493.0
2020-01-16 12:00:00,92.0,92.14,91.97,92.03,19837.0,72.8415,72.9523,72.8177,72.8652,19837.0
2020-01-16 12:10:00,92.02,92.06,91.92,91.93,35198.0,72.8573,72.889,72.7781,72.7861,35198.0
2020-01-16 12:20:00,91.93,91.97,91.74,91.75,22349.0,72.7861,72.8177,72.6356,72.6435,22349.0
2020-01-16 12:30:00,91.75,91.78,91.56,91.64,42448.0,72.6435,72.6673,72.4931,72.5564,42448.0
2020-01-16 12:40:00,91.64,91.69,91.56,91.59,23745.0,72.5564,72.596,72.4931,72.5169,23745.0
2020-01-16 12:50:00,91.58,91.65,91.53,91.56,31056.0,72.5089,72.5644,72.4694,72.4931,31056.0
2020-01-16 13:00:00,91.55,91.6,91.46,91.57,39037.0,72.4852,72.5248,72.4139,72.501,39037.0
2020-01-16 13:10:00,91.56,91.59,91.43,91.56,24535.0,72.4931,72.5169,72.3902,72.4931,24535.0
2020-01-16 13:20:00,91.58,91.62,91.48,91.53,18224.0,72.5089,72.5406,72.4298,72.4694,18224.0
2020-01-16 13:30:00,91.52,91.56,91.48,91.52,19778.0,72.4614,72.4931,72.4298,72.4614,19778.0
2020-01-16 13:40:00,91.52,91.6,91.47,91.58,24352.0,72.4614,72.5248,72.4218,72.5089,24352.0
2020-01-16 13:50:00,91.6,91.64,91.54,91.57,27648.0,72.5248,72.5564,72.4773,72.501,27648.0
2020-01-16 14:00:00,91.59,91.67,91.52,91.6,133073.0,72.5169,72.5802,72.4614,72.5248,133073.0
2020-01-16 14:10:00,91.58,91.81,91.58,91.7,29723.0,72.5089,72.691,72.5089,72.604,29723.0
2020-01-16 14:20:00,91.73,91.73,91.54,91.57,25711.0,72.6277,72.6277,72.4773,72.501,25711.0
2020-01-16 14:30:00,91.56,91.68,91.56,91.66,24605.0,72.4931,72.5881,72.4931,72.5723,24605.0
2020-01-16 14:40:00,91.68,91.8,91.67,91.8,22890.0,72.5881,72.6831,72.5802,72.6831,22890.0
2020-01-16 14:50:00,91.8,92.0,91.75,91.92,49256.0,72.6831,72.8415,72.6435,72.7781,49256.0
2020-01-16 15:00:00,91.91,92.07,91.88,91.99,34641.0,72.7702,72.8969,72.7465,72.8336,34641.0
2020-01-16 15:10:00,92.01,92.09,91.9,92.09,21969.0,72.8494,72.9127,72.7623,72.9127,21969.0
2020-01-16 15:20:00,92.09,92.12,91.98,92.0,47464.0,72.9127,72.9365,72.8256,72.8415,47464.0
2020-01-16 15:30:00,92.0,92.2,92.0,92.13,41165.0,72.8415,72.9998,72.8415,72.9444,41165.0
2020-01-16 15:40:00,92.14,92.16,91.85,91.92,61149.0,72.9523,72.9682,72.7227,72.7781,61149.0
2020-01-16 15:50:00,91.92,92.08,91.83,91.97,161268.0,72.7781,72.9048,72.7069,72.8177,161268.0
2020-01-17 09:30:00,91.94,92.09,91.42,91.66,262856.0,72.794,72.9127,72.3823,72.5723,262856.0
2020-01-17 09:40:00,91.6,91.94,91.53,91.85,28608.0,72.5248,72.794,72.4694,72.7227,28608.0
2020-01-17 09:50:00,91.85,91.94,91.19,91.25,47955.0,72.7227,72.794,72.2002,72.2477,47955.0
2020-01-17 10:00:00,91.22,91.41,90.91,90.94,67942.0,72.2239,72.3743,71.9785,72.0022,67942.0
2020-01-17 10:10:00,90.96,91.49,90.91,91.08,49881.0,72.0181,72.4377,71.9785,72.1131,49881.0
2020-01-17 10:20:00,91.06,91.48,91.06,91.48,19881.0,72.0972,72.4298,72.0972,72.4298,19881.0
2020-01-17 10:30:00,91.48,91.48,91.16,91.23,34240.0,72.4298,72.4298,72.1764,72.2318,34240.0
2020-01-17 10:40:00,91.2,91.31,91.11,91.21,32221.0,72.2081,72.2952,72.1368,72.216,32221.0
2020-01-17 10:50:00,91.24,91.32,91.1,91.31,21236.0,72.2397,72.3031,72.1289,72.2952,21236.0
2020-01-17 11:00:00,91.31,91.39,91.17,91.17,22302.0,72.2952,72.3585,72.1843,72.1843,22302.0
2020-01-17 11:10:00,91.18,91.26,91.12,91.18,35982.0,72.1922,72.2556,72.1447,72.1922,35982.0
2020-01-17 11:20:00,91.15,91.34,91.02,91.3,21266.0,72.1685,72.3189,72.0656,72.2873,21266.0
2020-01-17 11:30:00,91.28,91.41,91.26,91.34,29176.0,72.2714,72.3743,72.2556,72.3189,29176.0
2020-01-17 11:40:00,91.32,91.39,91.26,91.32,19308.0,72.3031,72.3585,72.2556,72.3031,19308.0
2020-01-17 11:50:00,91.36,91.37,91.27,91.34,15824.0,72.3348,72.3427,72.2635,72.3189,15824.0
2020-01-17 12:00:00,91.33,91.46,91.25,91.26,25638.0,72.311,72.4139,72.2477,72.2556,25638.0
2020-01-17 12:10:00,91.29,91.32,91.1,91.15,18162.0,72.2793,72.3031,72.1289,72.1685,18162.0
2020-01-17 12:20:00,91.14,91.17,91.05,91.09,30262.0,72.1606,72.1843,72.0893,72.121,30262.0
2020-01-17 12:30:00,91.08,91.14,90.99,91.07,29747.0,72.1131,72.1606,72.0418,72.1051,29747.0
2020-01-17 12:40:00,91.04,91.23,91.02,91.14,19028.0,72.0814,72.2318,72.0656,72.1606,19028.0
2020-01-17 12:50:00,91.12,91.26,91.09,91.22,24920.0,72.1447,72.2556,72.121,72.2239,24920.0
2020-01-17 13:00:00,91.21,91.44,91.19,91.41,21201.0,72.216,72.3981,72.2002,72.3743,21201.0
2020-01-17 13:10:00,91.4,91.49,91.34,91.47,14017.0,72.3664,72.4377,72.3189,72.4218,14017.0
2020-01-17 13:20:00,91.5,91.52,91.38,91.46,15353.0,72.4456,72.4614,72.3506,72.4139,15353.0
2020-01-17 13:30:00,91.47,91.49,91.4,91.45,9771.0,72.4218,72.4377,72.3664,72.406,9771.0
2020-01-17 13:40:00,91.46,91.55,91.37,91.42,16890.0,72.4139,72.4852,72.3427,72.3823,16890.0
2020-01-17 13:50:00,91.43,91.45,91.26,91.29,18364.0,72.3902,72.406,72.2556,72.2793,18364.0
2020-01-17 14:00:00,91.3,91.42,91.27,91.28,21522.0,72.2873,72.3823,72.2635,72.2714,21522.0
2020-01-17 14:10:00,91.29,91.33,91.21,91.3,16944.0,72.2793,72.311,72.216,72.2873,16944.0
2020-01-17 14:20:00,91.27,91.29,91.08,91.08,24114.0,72.2635,72.2793,72.1131,72.1131,24114.0
2020-01-17 14:30:00,91.11,91.22,91.08,91.17,34812.0,72.1368,72.2239,72.1131,72.1843,34812.0
2020-01-17 14:40:00,91.16,91.18,91.06,91.1,22417.0,72.1764,72.1922,72.0972,72.1289,22417.0
2020-01-17 14:50:00,91.09,91.18,91.05,91.14,24039.0,72.121,72.1922,72.0893,72.1606,24039.0
2020-01-17 15:00:00,91.14,91.26,91.13,91.21,36381.0,72.1606,72.2556,72.1527,72.216,36381.0
2020-01-17 15:10:00,91.21,91.25,91.12,91.19,44561.0,72.216,72.2477,72.1447,72.2002,44561.0
2020-01-17 15:20:00,91.19,91.23,91.11,91.16,45824.0,72.2002,72.2318,72.1368,72.1764,45824.0
2020-01-17 15:30:00,91.17,91.25,91.12,91.19,66437.0,72.1843,72.2477,72.1447,72.2002,66437.0
2020-01-17 15:40:00,91.19,91.23,91.11,91.18,81576.0,72.2002,72.2318,72.1368,72.1922,81576.0
2020-01-17 15:50:00,91.19,91.31,91.12,91.21,279238.0,72.2002,72.2952,72.1447,72.216,279238.0
2020-01-21 09:30:00,90.54,90.94,90.09,90.18,100600.0,71.6855,72.0022,71.3292,71.4005,100600.0
2020-01-21 09:40:00,90.23,90.25,89.46,89.83,106499.0,71.4401,71.4559,70.8304,71.1234,106499.0
2020-01-21 09:50:00,89.85,89.93,89.62,89.74,71914.0,71.1392,71.2025,70.9571,71.0521,71914.0
2020-01-21 10:00:00,89.8,89.89,89.6,89.61,36543.0,71.0996,71.1709,70.9413,70.9492,36543.0
2020-01-21 10:10:00,89.62,89.65,89.38,89.44,37553.0,70.9571,70.9809,70.7671,70.8146,37553.0
2020-01-21 10:20:00,89.41,89.45,89.12,89.29,69745.0,70.7908,70.8225,70.5612,70.6958,69745.0
2020-01-21 10:30:00,89.29,89.41,89.21,89.31,50445.0,70.6958,70.7908,70.6325,70.7117,50445.0
2020-01-21 10:40:00,89.32,89.7,89.3,89.69,36811.0,70.7196,71.0204,70.7037,71.0125,36811.0
2020-01-21 10:50:00,89.71,90.04,89.67,89.73,58940.0,71.0284,71.2896,70.9967,71.0442,58940.0
2020-01-21 11:00:00,89.72,89.85,89.6,89.8,31760.0,71.0363,71.1392,70.9413,71.0996,31760.0
2020-01-21 11:10:00,89.83,89.92,89.71,89.88,34955.0,71.1234,71.1946,71.0284,71.163,34955.0
2020-01-21 11:20:00,89.85,89.86,89.54,89.6,31030.0,71.1392,71.1471,70.8938,70.9413,31030.0
2020-01-21 11:30:00,89.57,89.65,89.5,89.58,13652.0,70.9175,70.9809,70.8621,70.9254,13652.0
2020-01-21 11:40:00,89.56,89.68,89.52,89.66,60770.0,70.9096,71.0046,70.8779,70.9888,60770.0
2020-01-21 11:50:00,89.68,90.08,89.61,90.03,27725.0,71.0046,71.3213,70.9492,71.2817,27725.0
2020-01-21 12:00:00,90.05,90.11,89.88,90.09,23890.0,71.2976,71.3451,71.163,71.3292,23890.0
2020-01-21 12:10:00,90.07,90.11,89.98,90.02,18069.0,71.3134,71.3451,71.2421,71.2738,18069.0
2020-01-21 12:20:00,90.02,90.08,89.95,90.03,16974.0,71.2738,71.3213,71.2184,71.2817,16974.0
2020-01-21 12:30:00,90.03,90.2,90.02,90.2,18370.0,71.2817,71.4163,71.2738,71.4163,18370.0
2020-01-21 12:40:00,90.19,90.25,90.16,90.24,32915.0,71.4084,71.4559,71.3847,71.448,32915.0
2020-01-21 12:50:00,90.24,90.25,90.1,90.23,22921.0,71.448,71.4559,71.3371,71.4401,22921.0
2020-01-21 13:00:00,90.22,90.24,90.02,90.1,19198.0,71.4322,71.448,71.2738,71.3371,19198.0
2020-01-21 13:10:00,90.08,90.18,90.0,90.04,16782.0,71.3213,71.4005,71.258,71.2896,16782.0
2020-01-21 13:20:00,90.03,90.1,89.99,90.05,19126.0,71.2817,71.3371,71.2501,71.2976,19126.0
2020-01-21 13:30:00,90.06,90.13,90.02,90.03,18240.0,71.3055,71.3609,71.2738,71.2817,18240.0
2020-01-21 13:40:00,90.03,90.25,90.03,90.22,15997.0,71.2817,71.4559,71.2817,71.4322,15997.0
2020-01-21 13:50:00,90.24,90.24,90.04,90.08,23524.0,71.448,71.448,71.2896,71.3213,23524.0
2020-01-21 14:00:00,90.06,90.19,90.06,90.15,30215.0,71.3055,71.4084,71.3055,71.3767,30215.0
2020-01-21 14:10:00,90.14,90.22,90.08,90.17,17981.0,71.3688,71.4322,71.3213,71.3926,17981.0
2020-01-21 14:20:00,90.18,90.25,90.18,90.18,32233.0,71.4005,71.4559,71.4005,71.4005,32233.0
2020-01-21 14:30:00,90.18,90.46,90.18,90.46,82420.0,71.4005,71.6222,71.4005,71.6222,82420.0
2020-01-21 14:40:00,90.47,90.54,90.29,90.33,30088.0,71.6301,71.6855,71.4876,71.5192,30088.0
2020-01-21 14:50:00,90.31,90.52,90.24,90.44,44737.0,71.5034,71.6697,71.448,71.6063,44737.0
2020-01-21 15:00:00,90.45,90.52,90.38,90.4,38005.0,71.6143,71.6697,71.5588,71.5747,38005.0
2020-01-21 15:10:00,90.4,90.45,90.31,90.36,38634.0,71.5747,71.6143,71.5034,71.543,38634.0
2020-01-21 15:20:00,90.37,90.41,90.28,90.28,33855.0,71.5509,71.5826,71.4797,71.4797,33855.0
2020-01-21 15:30:00,90.28,90.34,90.1,90.14,50268.0,71.4797,71.5272,71.3371,71.3688,50268.0
2020-01-21 15:40:00,90.14,90.29,90.09,90.21,76460.0,71.3688,71.4876,71.3292,71.4242,76460.0
2020-01-21 15:50:00,90.19,90.37,90.15,90.24,268640.0,71.4084,71.5509,71.3767,71.448,268640.0
2020-01-22 09:30:00,90.64,90.65,89.84,90.01,80168.0,71.7647,71.7726,71.1313,71.2659,80168.0
2020-01-22 09:40:00,90.0,90.39,89.99,90.39,26338.0,71.258,71.5668,71.2501,71.5668,26338.0
2020-01-22 09:50:00,90.35,90.59,90.31,90.59,29045.0,71.5351,71.7251,71.5034,71.7251,29045.0
2020-01-22 10:00:00,90.59,90.89,90.49,90.81,61202.0,71.7251,71.9626,71.6459,71.8993,61202.0
2020-01-22 10:10:00,90.78,90.9,90.36,90.61,43552.0,71.8755,71.9705,71.543,71.7409,43552.0
2020-01-22 10:20:00,90.61,90.68,90.46,90.58,37463.0,71.7409,71.7964,71.6222,71.7172,37463.0
2020-01-22 10:30:00,90.55,90.72,90.4,90.7,20114.0,71.6934,71.828,71.5747,71.8122,20114.0
2020-01-22 10:40:00,90.67,90.8,90.41,90.41,27995.0,71.7884,71.8914,71.5826,71.5826,27995.0
2020-01-22 10:50:00,90.43,90.56,90.31,90.42,27885.0,71.5984,71.7014,71.5034,71.5905,27885.0
2020-01-22 11:00:00,90.39,90.42,90.22,90.27,33560.0,71.5668,71.5905,71.4322,71.4717,33560.0
2020-01-22 11:10:00,90.29,90.31,89.95,89.99,27166.0,71.4876,71.5034,71.2184,71.2501,27166.0
2020-01-22 11:20:00,89.96,90.04,89.89,89.97,18586.0,71.2263,71.2896,71.1709,71.2342,18586.0
2020-01-22 11:30:00,89.99,90.17,89.95,90.09,23356.0,71.2501,71.3926,71.2184,71.3292,23356.0
2020-01-22 11:40:00,90.07,90.25,90.07,90.17,16713.0,71.3134,71.4559,71.3134,71.3926,16713.0
2020-01-22 11:50:00,90.14,90.31,90.08,90.31,12924.0,71.3688,71.5034,71.3213,71.5034,12924.0
2020-01-22 12:00:00,90.33,90.42,90.26,90.37,19906.0,71.5192,71.5905,71.4638,71.5509,19906.0
2020-01-22 12:10:00,90.35,90.46,90.17,90.18,16721.0,71.5351,71.6222,71.3926,71.4005,16721.0
2020-01-22 12:20:00,90.21,90.27,90.12,90.25,20111.0,71.4242,71.4717,71.353,71.4559,20111.0
2020-01-22 12:30:00,90.28,90.29,90.13,90.17,18730.0,71.4797,71.4876,71.3609,71.3926,18730.0
2020-01-22 12:40:00,90.19,90.26,90.15,90.22,11345.0,71.4084,71.4638,71.3767,71.4322,11345.0
2020-01-22 12:50:00,90.23,90.27,90.16,90.16,15129.0,71.4401,71.4717,71.3847,71.3847,15129.0
2020-01-22 13:00:00,90.16,90.28,90.13,90.17,25506.0,71.3847,71.4797,71.3609,71.3926,25506.0
2020-01-22 13:10:00,90.16,90.21,90.06,90.1,19686.0,71.3847,71.4242,71.3055,71.3371,19686.0
2020-01-22 13:20:00,90.07,90.14,90.04,90.06,20193.0,71.3134,71.3688,71.2896,71.3055,20193.0
2020-01-22 13:30:00,90.08,90.21,89.98,90.12,29860.0,71.3213,71.4242,71.2421,71.353,29860.0
2020-01-22 13:40:00,90.13,90.16,90.0,90.0,15709.0,71.3609,71.3847,71.258,71.258,15709.0
2020-01-22 13:50:00,90.02,90.03,89.79,89.85,29658.0,71.2738,71.2817,71.0917,71.1392,29658.0
2020-01-22 14:00:00,89.86,89.95,89.81,89.91,26994.0,71.1471,71.2184,71.1075,71.1867,26994.0
2020-01-22 14:10:00,89.89,89.94,89.73,89.76,16767.0,71.1709,71.2105,71.0442,71.0679,16767.0
2020-01-22 14:20:00,89.75,89.76,89.63,89.7,29349.0,71.06,71.0679,70.965,71.0204,29349.0
2020-01-22 14:30:00,89.7,89.81,89.67,89.79,21331.0,71.0204,71.1075,70.9967,71.0917,21331.0
2020-01-22 14:40:00,89.79,89.82,89.7,89.81,15321.0,71.0917,71.1155,71.0204,71.1075,15321.0
2020-01-22 14:50:00,89.82,89.85,89.74,89.81,18528.0,71.1155,71.1392,71.0521,71.1075,18528.0
2020-01-22 15:00:00,89.8,89.83,89.69,89.76,22307.0,71.0996,71.1234,71.0125,71.0679,22307.0
2020-01-22 15:10:00,89.76,89.78,89.61,89.69,28230.0,71.0679,71.0838,70.9492,71.0125,28230.0
2020-01-22 15:20:00,89.68,89.73,89.56,89.68,39251.0,71.0046,71.0442,70.9096,71.0046,39251.0
2020-01-22 15:30:00,89.69,89.87,89.69,89.8,52861.0,71.0125,71.155,71.0125,71.0996,52861.0
2020-01-22 15:40:00,89.8,89.83,89.68,89.79,52779.0,71.0996,71.1234,71.0046,71.0917,52779.0
2020-01-22 15:50:00,89.78,89.79,89.56,89.61,186854.0,71.0838,71.0917,70.9096,70.9492,186854.0
2020-01-23 09:30:00,89.19,89.5,87.31,87.61,195707.0,70.6166,70.8621,69.1281,69.3657,195707.0
2020-01-23 09:40:00,87.58,87.6,86.95,87.39,109146.0,69.3419,69.3578,68.8431,69.1915,109146.0
2020-01-23 09:50:00,87.38,88.09,87.36,87.93,101139.0,69.1836,69.7457,69.1677,69.619,101139.0
2020-01-23 10:00:00,87.89,88.39,87.73,88.34,101078.0,69.5874,69.9832,69.4607,69.9437,101078.0
2020-01-23 10:10:00,88.29,88.45,88.07,88.08,52585.0,69.9041,70.0307,69.7299,69.7378,52585.0
2020-01-23 10:20:00,88.09,88.45,88.06,88.25,44918.0,69.7457,70.0307,69.722,69.8724,44918.0
2020-01-23 10:30:00,88.25,88.47,88.25,88.37,32498.0,69.8724,70.0466,69.8724,69.9674,32498.0
2020-01-23 10:40:00,88.38,88.4,88.05,88.09,39353.0,69.9753,69.9912,69.714,69.7457,39353.0
2020-01-23 10:50:00,88.12,88.25,87.95,88.08,27715.0,69.7695,69.8724,69.6349,69.7378,27715.0
2020-01-23 11:00:00,88.11,88.83,88.1,88.41,98121.0,69.7616,70.3316,69.7536,69.9991,98121.0
2020-01-23 11:10:00,88.4,88.53,88.23,88.24,44339.0,69.9912,70.0941,69.8566,69.8645,44339.0
2020-01-23 11:20:00,88.2,88.31,88.12,88.17,59742.0,69.8328,69.9199,69.7695,69.8091,59742.0
2020-01-23 11:30:00,88.2,88.63,88.2,88.48,32299.0,69.8328,70.1733,69.8328,70.0545,32299.0
2020-01-23 11:40:00,88.47,88.6,88.32,88.37,23774.0,70.0466,70.1495,69.9278,69.9674,23774.0
2020-01-23 11:50:00,88.34,88.64,88.29,88.48,61064.0,69.9437,70.1812,69.9041,70.0545,61064.0
2020-01-23 12:00:00,88.46,88.46,88.3,88.44,45104.0,70.0387,70.0387,69.912,70.0228,45104.0
2020-01-23 12:10:00,88.5,88.61,88.49,88.57,31953.0,70.0703,70.1574,70.0624,70.1258,31953.0
2020-01-23 12:20:00,88.57,88.9,88.56,88.78,29570.0,70.1258,70.387,70.1178,70.292,29570.0
2020-01-23 12:30:00,88.8,88.8,88.62,88.7,16289.0,70.3079,70.3079,70.1653,70.2287,16289.0
2020-01-23 12:40:00,88.7,89.23,88.7,89.11,41466.0,70.2287,70.6483,70.2287,70.5533,41466.0
2020-01-23 12:50:00,89.09,89.28,89.0,89.24,39124.0,70.5375,70.6879,70.4662,70.6562,39124.0
2020-01-23 13:00:00,89.26,89.33,89.11,89.29,20027.0,70.6721,70.7275,70.5533,70.6958,20027.0
2020-01-23 13:10:00,89.29,89.29,89.06,89.15,14781.0,70.6958,70.6958,70.5137,70.585,14781.0
2020-01-23 13:20:00,89.16,89.33,89.1,89.2,22183.0,70.5929,70.7275,70.5454,70.6246,22183.0
2020-01-23 13:30:00,89.2,89.26,89.12,89.24,22000.0,70.6246,70.6721,70.5612,70.6562,22000.0
2020-01-23 13:40:00,89.24,89.37,89.23,89.33,15179.0,70.6562,70.7592,70.6483,70.7275,15179.0
2020-01-23 13:50:00,89.34,89.44,89.3,89.44,23796.0,70.7354,70.8146,70.7037,70.8146,23796.0
2020-01-23 14:00:00,89.45,89.63,89.45,89.59,22580.0,70.8225,70.965,70.8225,70.9333,22580.0
2020-01-23 14:10:00,89.58,89.64,89.49,89.61,18165.0,70.9254,70.9729,70.8542,70.9492,18165.0
2020-01-23 14:20:00,89.61,89.64,89.5,89.55,37711.0,70.9492,70.9729,70.8621,70.9017,37711.0
2020-01-23 14:30:00,89.55,89.73,89.55,89.73,59570.0,70.9017,71.0442,70.9017,71.0442,59570.0
2020-01-23 14:40:00,89.75,89.75,89.59,89.62,36444.0,71.06,71.06,70.9333,70.9571,36444.0
2020-01-23 14:50:00,89.62,89.66,89.43,89.56,27696.0,70.9571,70.9888,70.8067,70.9096,27696.0
2020-01-23 15:00:00,89.57,89.74,89.57,89.72,76535.0,70.9175,71.0521,70.9175,71.0363,76535.0
2020-01-23 15:10:00,89.72,89.72,89.58,89.59,45826.0,71.0363,71.0363,70.9254,70.9333,45826.0
2020-01-23 15:20:00,89.59,89.67,89.44,89.6,57159.0,70.9333,70.9967,70.8146,70.9413,57159.0
2020-01-23 15:30:00,89.6,89.68,89.38,89.38,65560.0,70.9413,71.0046,70.7671,70.7671,65560.0
2020-01-23 15:40:00,89.39,89.48,89.29,89.35,55948.0,70.775,70.8463,70.6958,70.7433,55948.0
2020-01-23 15:50:00,89.36,89.53,89.24,89.49,184062.0,70.7512,70.8858,70.6562,70.8542,184062.0
2020-01-24 09:30:00,89.12,89.51,89.07,89.11,89635.0,70.5612,70.87,70.5216,70.5533,89635.0
2020-01-24 09:40:00,89.1,89.67,89.08,89.61,55872.0,70.5454,70.9967,70.5296,70.9492,55872.0
2020-01-24 09:50:00,89.61,89.82,89.3,89.77,47199.0,70.9492,71.1155,70.7037,71.0759,47199.0
2020-01-24 10:00:00,89.76,89.86,89.52,89.57,33649.0,71.0679,71.1471,70.8779,70.9175,33649.0
2020-01-24 10:10:00,89.58,89.64,89.33,89.37,25681.0,70.9254,70.9729,70.7275,70.7592,25681.0
2020-01-24 10:20:00,89.4,89.55,89.39,89.4,29884.0,70.7829,70.9017,70.775,70.7829,29884.0
2020-01-24 10:30:00,89.4,89.7,89.38,89.67,40163.0,70.7829,71.0204,70.7671,70.9967,40163.0
2020-01-24 10:40:00,89.68,89.78,89.44,89.64,38118.0,71.0046,71.0838,70.8146,70.9729,38118.0
2020-01-24 10:50:00,89.64,89.81,89.57,89.8,31177.0,70.9729,71.1075,70.9175,71.0996,31177.0
2020-01-24 11:00:00,89.81,90.07,89.75,89.87,45069.0,71.1075,71.3134,71.06,71.155,45069.0
2020-01-24 11:10:00,89.88,89.96,89.63,89.72,41869.0,71.163,71.2263,70.965,71.0363,41869.0
2020-01-24 11:20:00,89.71,89.84,89.61,89.61,58842.0,71.0284,71.1313,70.9492,70.9492,58842.0
2020-01-24 11:30:00,89.65,89.7,89.32,89.54,94969.0,70.9809,71.0204,70.7196,70.8938,94969.0
2020-01-24 11:40:00,89.5,89.51,89.3,89.35,49521.0,70.8621,70.87,70.7037,70.7433,49521.0
2020-01-24 11:50:00,89.36,89.45,89.3,89.34,51004.0,70.7512,70.8225,70.7037,70.7354,51004.0
2020-01-24 12:00:00,89.34,89.35,89.17,89.21,46768.0,70.7354,70.7433,70.6008,70.6325,46768.0
2020-01-24 12:10:00,89.22,89.23,88.78,88.86,93694.0,70.6404,70.6483,70.292,70.3554,93694.0
2020-01-24 12:20:00,88.87,89.14,88.85,89.05,39277.0,70.3633,70.5771,70.3475,70.5058,39277.0
2020-01-24 12:30:00,89.07,89.43,89.01,89.28,43288.0,70.5216,70.8067,70.4741,70.6879,43288.0
2020-01-24 12:40:00,89.26,89.49,89.25,89.33,100066.0,70.6721,70.8542,70.6642,70.7275,100066.0
2020-01-24 12:50:00,89.32,89.33,89.13,89.22,19021.0,70.7196,70.7275,70.5691,70.6404,19021.0
2020-01-24 13:00:00,89.21,89.21,88.82,88.86,22533.0,70.6325,70.6325,70.3237,70.3554,22533.0
2020-01-24 13:10:00,88.89,88.89,88.68,88.71,25485.0,70.3791,70.3791,70.2129,70.2366,25485.0
2020-01-24 13:20:00,88.7,88.82,88.61,88.62,20303.0,70.2287,70.3237,70.1574,70.1653,20303.0
2020-01-24 13:30:00,88.6,88.64,88.37,88.55,64892.0,70.1495,70.1812,69.9674,70.1099,64892.0
2020-01-24 13:40:00,88.58,88.59,88.34,88.35,54325.0,70.1337,70.1416,69.9437,69.9516,54325.0
2020-01-24 13:50:00,88.35,88.45,88.28,88.42,31394.0,69.9516,70.0307,69.8962,70.007,31394.0
2020-01-24 14:00:00,88.4,88.4,88.25,88.33,30055.0,69.9912,69.9912,69.8724,69.9357,30055.0
2020-01-24 14:10:00,88.33,88.43,88.29,88.33,34976.0,69.9357,70.0149,69.9041,69.9357,34976.0
2020-01-24 14:20:00,88.33,88.43,88.23,88.36,33561.0,69.9357,70.0149,69.8566,69.9595,33561.0
2020-01-24 14:30:00,88.44,88.67,88.44,88.6,25881.0,70.0228,70.2049,70.0228,70.1495,25881.0
2020-01-24 14:40:00,88.61,88.7,88.52,88.66,18798.0,70.1574,70.2287,70.0862,70.197,18798.0
2020-01-24 14:50:00,88.66,88.99,88.63,88.94,35405.0,70.197,70.4583,70.1733,70.4187,35405.0
2020-01-24 15:00:00,88.94,89.13,88.83,88.92,49065.0,70.4187,70.5691,70.3316,70.4029,49065.0
2020-01-24 15:10:00,88.94,89.05,88.88,89.03,39886.0,70.4187,70.5058,70.3712,70.49,39886.0
2020-01-24 15:20:00,89.01,89.3,88.96,89.16,46903.0,70.4741,70.7037,70.4345,70.5929,46903.0
2020-01-24 15:30:00,89.17,89.2,88.95,89.1,46867.0,70.6008,70.6246,70.4266,70.5454,46867.0
2020-01-24 15:40:00,89.1,89.25,88.97,89.24,42041.0,70.5454,70.6642,70.4425,70.6562,42041.0
2020-01-24 15:50:00,89.23,89.39,89.1,89.26,135401.0,70.6483,70.775,70.5454,70.6721,135401.0
2020-01-27 09:30:00,86.82,86.87,85.66,86.5,210223.0,68.7402,68.7798,67.8218,68.4868,210223.0
2020-01-27 09:40:00,86.51,86.62,86.05,86.08,87046.0,68.4947,68.5818,68.1305,68.1543,87046.0
2020-01-27 09:50:00,86.07,86.67,86.06,86.63,82470.0,68.1464,68.6214,68.1385,68.5898,82470.0
2020-01-27 10:00:00,86.61,86.61,86.1,86.4,47616.0,68.5739,68.5739,68.1701,68.4077,47616.0
2020-01-27 10:10:00,86.32,86.43,86.08,86.13,50222.0,68.3443,68.4314,68.1543,68.1939,50222.0
2020-01-27 10:20:00,86.12,86.19,85.8,86.14,74447.0,68.186,68.2414,67.9326,68.2018,74447.0
2020-01-27 10:30:00,86.17,86.24,85.92,86.09,68467.0,68.2255,68.281,68.0276,68.1622,68467.0
2020-01-27 10:40:00,86.07,86.18,85.97,86.11,43302.0,68.1464,68.2335,68.0672,68.178,43302.0
2020-01-27 10:50:00,86.11,86.14,85.62,85.7,67405.0,68.178,68.2018,67.7901,67.8534,67405.0
2020-01-27 11:00:00,85.7,85.79,85.46,85.62,47468.0,67.8534,67.9247,67.6634,67.7901,47468.0
2020-01-27 11:10:00,85.6,85.89,85.58,85.76,40310.0,67.7742,68.0039,67.7584,67.9009,40310.0
2020-01-27 11:20:00,85.75,85.89,85.66,85.71,32747.0,67.893,68.0039,67.8218,67.8613,32747.0
2020-01-27 11:30:00,85.72,85.79,85.04,85.18,92156.0,67.8693,67.9247,67.3309,67.4417,92156.0
2020-01-27 11:40:00,85.2,85.39,85.08,85.37,48649.0,67.4575,67.608,67.3625,67.5921,48649.0
2020-01-27 11:50:00,85.38,85.5,85.3,85.44,41753.0,67.6001,67.6951,67.5367,67.6476,41753.0
2020-01-27 12:00:00,85.42,85.63,85.39,85.56,41379.0,67.6317,67.798,67.608,67.7426,41379.0
2020-01-27 12:10:00,85.57,85.62,85.41,85.61,66876.0,67.7505,67.7901,67.6238,67.7822,66876.0
2020-01-27 12:20:00,85.59,85.99,85.59,85.98,67461.0,67.7663,68.083,67.7663,68.0751,67461.0
2020-01-27 12:30:00,85.96,85.99,85.74,85.77,24087.0,68.0593,68.083,67.8851,67.9088,24087.0
2020-01-27 12:40:00,85.74,85.97,85.74,85.95,20829.0,67.8851,68.0672,67.8851,68.0514,20829.0
2020-01-27 12:50:00,85.97,85.97,85.71,85.79,15923.0,68.0672,68.0672,67.8613,67.9247,15923.0
2020-01-27 13:00:00,85.79,85.92,85.75,85.81,44092.0,67.9247,68.0276,67.893,67.9405,44092.0
2020-01-27 13:10:00,85.81,85.82,85.71,85.75,21890.0,67.9405,67.9484,67.8613,67.893,21890.0
2020-01-27 13:20:00,85.77,85.85,85.67,85.82,29465.0,67.9088,67.9722,67.8297,67.9484,29465.0
2020-01-27 13:30:00,85.8,85.87,85.78,85.8,24961.0,67.9326,67.988,67.9168,67.9326,24961.0
2020-01-27 13:40:00,85.82,85.83,85.67,85.7,23337.0,67.9484,67.9564,67.8297,67.8534,23337.0
2020-01-27 13:50:00,85.69,85.71,85.54,85.55,44479.0,67.8455,67.8613,67.7267,67.7347,44479.0
2020-01-27 14:00:00,85.57,85.57,85.35,85.37,35239.0,67.7505,67.7505,67.5763,67.5921,35239.0
2020-01-27 14:10:00,85.38,85.42,85.19,85.22,40279.0,67.6001,67.6317,67.4496,67.4734,40279.0
2020-01-27 14:20:00,85.23,85.23,85.02,85.16,49454.0,67.4813,67.4813,67.315,67.4259,49454.0
2020-01-27 14:30:00,85.17,85.23,85.07,85.16,42128.0,67.4338,67.4813,67.3546,67.4259,42128.0
2020-01-27 14:40:00,85.17,85.28,85.09,85.12,44040.0,67.4338,67.5209,67.3705,67.3942,44040.0
2020-01-27 14:50:00,85.11,85.18,85.08,85.16,45006.0,67.3863,67.4417,67.3625,67.4259,45006.0
2020-01-27 15:00:00,85.16,85.16,84.96,84.98,84416.0,67.4259,67.4259,67.2675,67.2834,84416.0
2020-01-27 15:10:00,84.95,84.97,84.77,84.93,68644.0,67.2596,67.2754,67.1171,67.2438,68644.0
2020-01-27 15:20:00,84.93,85.19,84.85,85.16,67340.0,67.2438,67.4496,67.1804,67.4259,67340.0
2020-01-27 15:30:00,85.15,85.25,85.06,85.23,82333.0,67.418,67.4971,67.3467,67.4813,82333.0
2020-01-27 15:40:00,85.21,85.23,84.95,85.01,81698.0,67.4655,67.4813,67.2596,67.3071,81698.0
2020-01-27 15:50:00,85.0,85.21,84.87,85.06,293281.0,67.2992,67.4655,67.1963,67.3467,293281.0
2020-01-28 09:30:00,85.62,85.88,85.08,85.18,76094.0,67.7901,67.9959,67.3625,67.4417,76094.0
2020-01-28 09:40:00,85.18,85.28,84.88,85.13,66546.0,67.4417,67.5209,67.2042,67.4021,66546.0
2020-01-28 09:50:00,85.13,85.54,85.13,85.41,40097.0,67.4021,67.7267,67.4021,67.6238,40097.0
2020-01-28 10:00:00,85.38,85.76,85.3,85.72,72708.0,67.6001,67.9009,67.5367,67.8693,72708.0
2020-01-28 10:10:00,85.72,86.4,85.71,86.32,51958.0,67.8693,68.4077,67.8613,68.3443,51958.0
2020-01-28 10:20:00,86.42,86.73,86.36,86.51,62237.0,68.4235,68.6689,68.376,68.4947,62237.0
2020-01-28 10:30:00,86.46,86.65,86.33,86.62,80111.0,68.4552,68.6056,68.3522,68.5818,80111.0
2020-01-28 10:40:00,86.62,86.9,86.62,86.63,60471.0,68.5818,68.8035,68.5818,68.5898,60471.0
2020-01-28 10:50:00,86.67,86.82,86.59,86.75,36770.0,68.6214,68.7402,68.5581,68.6848,36770.0
2020-01-28 11:00:00,86.75,86.79,86.18,86.2,35840.0,68.6848,68.7164,68.2335,68.2493,35840.0
2020-01-28 11:10:00,86.21,86.7,86.21,86.52,21743.0,68.2572,68.6452,68.2572,68.5027,21743.0
2020-01-28 11:20:00,86.52,86.54,86.35,86.46,37638.0,68.5027,68.5185,68.3681,68.4552,37638.0
2020-01-28 11:30:00,86.43,86.66,86.39,86.5,32857.0,68.4314,68.6135,68.3997,68.4868,32857.0
2020-01-28 11:40:00,86.51,86.68,86.5,86.6,11789.0,68.4947,68.6293,68.4868,68.566,11789.0
2020-01-28 11:50:00,86.57,86.74,86.52,86.74,14326.0,68.5422,68.6768,68.5027,68.6768,14326.0
2020-01-28 12:00:00,86.72,86.73,86.52,86.52,13734.0,68.661,68.6689,68.5027,68.5027,13734.0
2020-01-28 12:10:00,86.54,86.69,86.5,86.69,16579.0,68.5185,68.6373,68.4868,68.6373,16579.0
2020-01-28 12:20:00,86.69,86.72,86.5,86.54,75059.0,68.6373,68.661,68.4868,68.5185,75059.0
2020-01-28 12:30:00,86.57,86.61,86.44,86.44,45638.0,68.5422,68.5739,68.4393,68.4393,45638.0
2020-01-28 12:40:00,86.45,86.5,86.32,86.32,18463.0,68.4472,68.4868,68.3443,68.3443,18463.0
2020-01-28 12:50:00,86.33,86.46,86.26,86.38,25144.0,68.3522,68.4552,68.2968,68.3918,25144.0
2020-01-28 13:00:00,86.38,86.38,86.11,86.19,27983.0,68.3918,68.3918,68.178,68.2414,27983.0
2020-01-28 13:10:00,86.17,86.28,86.13,86.27,30650.0,68.2255,68.3126,68.1939,68.3047,30650.0
2020-01-28 13:20:00,86.26,86.41,86.25,86.41,36982.0,68.2968,68.4156,68.2889,68.4156,36982.0
2020-01-28 13:30:00,86.4,86.41,86.24,86.26,82612.0,68.4077,68.4156,68.281,68.2968,82612.0
2020-01-28 13:40:00,86.27,86.37,86.15,86.25,40025.0,68.3047,68.3839,68.2097,68.2889,40025.0
2020-01-28 13:50:00,86.26,86.29,86.11,86.11,24523.0,68.2968,68.3206,68.178,68.178,24523.0
2020-01-28 14:00:00,86.1,86.26,86.08,86.26,13137.0,68.1701,68.2968,68.1543,68.2968,13137.0
2020-01-28 14:10:00,86.27,86.37,86.2,86.25,20107.0,68.3047,68.3839,68.2493,68.2889,20107.0
2020-01-28 14:20:00,86.24,86.31,86.11,86.13,17729.0,68.281,68.3364,68.178,68.1939,17729.0
2020-01-28 14:30:00,86.13,86.31,86.07,86.25,15024.0,68.1939,68.3364,68.1464,68.2889,15024.0
2020-01-28 14:40:00,86.24,86.38,86.21,86.23,21182.0,68.281,68.3918,68.2572,68.2731,21182.0
2020-01-28 14:50:00,86.23,86.26,86.06,86.11,15311.0,68.2731,68.2968,68.1385,68.178,15311.0
2020-01-28 15:00:00,86.09,86.16,85.98,85.99,20658.0,68.1622,68.2176,68.0751,68.083,20658.0
2020-01-28 15:10:00,86.02,86.13,85.96,86.07,44876.0,68.1068,68.1939,68.0593,68.1464,44876.0
2020-01-28 15:20:00,86.09,86.2,86.05,86.17,21708.0,68.1622,68.2493,68.1305,68.2255,21708.0
2020-01-28 15:30:00,86.18,86.23,86.02,86.03,23830.0,68.2335,68.2731,68.1068,68.1147,23830.0
2020-01-28 15:40:00,86.03,86.15,85.93,86.11,58708.0,68.1147,68.2097,68.0355,68.178,58708.0
2020-01-28 15:50:00,86.07,86.18,85.9,85.93,206041.0,68.1464,68.2335,68.0118,68.0355,206041.0
2020-01-29 09:30:00,86.93,88.44,86.9,87.93,212197.0,68.8273,70.0228,68.8035,69.619,212197.0
2020-01-29 09:40:00,87.89,88.18,87.68,88.02,91815.0,69.5874,69.817,69.4211,69.6903,91815.0
2020-01-29 09:50:00,88.02,88.39,87.91,88.12,96817.0,69.6903,69.9832,69.6032,69.7695,96817.0
2020-01-29 10:00:00,88.06,88.07,87.23,87.23,153073.0,69.722,69.7299,69.0648,69.0648,153073.0
2020-01-29 10:10:00,87.14,87.18,86.52,86.91,119283.0,68.9935,69.0252,68.5027,68.8114,119283.0
2020-01-29 10:20:00,86.91,87.07,86.56,86.95,57286.0,68.8114,68.9381,68.5343,68.8431,57286.0
2020-01-29 10:30:00,86.86,87.17,86.61,86.77,77925.0,68.7719,69.0173,68.5739,68.7006,77925.0
2020-01-29 10:40:00,86.79,87.42,86.79,87.35,65048.0,68.7164,69.2152,68.7164,69.1598,65048.0
2020-01-29 10:50:00,87.32,87.67,87.16,87.57,88145.0,69.1361,69.4132,69.0094,69.334,88145.0
2020-01-29 11:00:00,87.58,87.66,87.43,87.6,52453.0,69.3419,69.4053,69.2232,69.3578,52453.0
2020-01-29 11:10:00,87.57,87.64,87.25,87.27,64513.0,69.334,69.3894,69.0806,69.0965,64513.0
2020-01-29 11:20:00,87.27,87.45,87.1,87.39,47920.0,69.0965,69.239,68.9619,69.1915,47920.0
2020-01-29 11:30:00,87.36,87.36,87.12,87.29,36229.0,69.1677,69.1677,68.9777,69.1123,36229.0
2020-01-29 11:40:00,87.31,87.45,87.18,87.36,28356.0,69.1281,69.239,69.0252,69.1677,28356.0
2020-01-29 11:50:00,87.33,87.68,87.33,87.38,49286.0,69.144,69.4211,69.144,69.1836,49286.0
2020-01-29 12:00:00,87.34,87.36,87.17,87.3,27802.0,69.1519,69.1677,69.0173,69.1202,27802.0
2020-01-29 12:10:00,87.27,87.35,87.22,87.26,25714.0,69.0965,69.1598,69.0569,69.0886,25714.0
2020-01-29 12:20:00,87.25,87.33,87.22,87.32,40978.0,69.0806,69.144,69.0569,69.1361,40978.0
2020-01-29 12:30:00,87.31,87.34,87.19,87.2,25463.0,69.1281,69.1519,69.0331,69.0411,25463.0
2020-01-29 12:40:00,87.22,87.23,87.03,87.09,37833.0,69.0569,69.0648,68.9065,68.954,37833.0
2020-01-29 12:50:00,87.09,87.15,86.91,86.92,57673.0,68.954,69.0015,68.8114,68.8194,57673.0
2020-01-29 13:00:00,86.9,86.9,86.65,86.79,20434.0,68.8035,68.8035,68.6056,68.7164,20434.0
2020-01-29 13:10:00,86.77,86.96,86.77,86.83,68064.0,68.7006,68.851,68.7006,68.7481,68064.0
2020-01-29 13:20:00,86.83,86.87,86.74,86.81,30229.0,68.7481,68.7798,68.6768,68.7323,30229.0
2020-01-29 13:30:00,86.81,86.84,86.59,86.61,80824.0,68.7323,68.756,68.5581,68.5739,80824.0
2020-01-29 13:40:00,86.61,86.72,86.48,86.7,54484.0,68.5739,68.661,68.471,68.6452,54484.0
2020-01-29 13:50:00,86.67,86.85,86.56,86.85,51311.0,68.6214,68.7639,68.5343,68.7639,51311.0
2020-01-29 14:00:00,86.89,87.06,86.81,86.94,33074.0,68.7956,68.9302,68.7323,68.8352,33074.0
2020-01-29 14:10:00,86.94,86.97,86.79,86.82,19827.0,68.8352,68.859,68.7164,68.7402,19827.0
2020-01-29 14:20:00,86.8,86.87,86.62,86.78,15610.0,68.7244,68.7798,68.5818,68.7085,15610.0
2020-01-29 14:30:00,86.77,86.88,86.73,86.77,19406.0,68.7006,68.7877,68.6689,68.7006,19406.0
2020-01-29 14:40:00,86.78,86.78,86.62,86.67,25877.0,68.7085,68.7085,68.5818,68.6214,25877.0
2020-01-29 14:50:00,86.64,86.65,86.47,86.55,35913.0,68.5977,68.6056,68.4631,68.5264,35913.0
2020-01-29 15:00:00,86.57,86.6,86.45,86.57,33643.0,68.5422,68.566,68.4472,68.5422,33643.0
2020-01-29 15:10:00,86.55,86.56,86.36,86.5,61124.0,68.5264,68.5343,68.376,68.4868,61124.0
2020-01-29 15:20:00,86.5,86.6,86.33,86.56,90963.0,68.4868,68.566,68.3522,68.5343,90963.0
2020-01-29 15:30:00,86.54,86.67,86.46,86.47,53487.0,68.5185,68.6214,68.4552,68.4631,53487.0
2020-01-29 15:40:00,86.47,86.83,86.47,86.8,101257.0,68.4631,68.7481,68.4631,68.7244,101257.0
2020-01-29 15:50:00,86.8,86.91,86.43,86.47,239946.0,68.7244,68.8114,68.4314,68.4631,239946.0
2020-01-30 09:30:00,85.94,87.64,85.05,86.37,241183.0,68.0434,69.3894,67.3388,68.3839,241183.0
2020-01-30 09:40:00,86.42,86.91,85.57,86.76,160800.0,68.4235,68.8114,67.7505,68.6927,160800.0
2020-01-30 09:50:00,86.89,87.72,86.67,87.56,104135.0,68.7956,69.4528,68.6214,69.3261,104135.0
2020-01-30 10:00:00,87.55,88.22,87.32,87.57,194527.0,69.3182,69.8486,69.1361,69.334,194527.0
2020-01-30 10:10:00,87.5,87.97,87.5,87.97,138434.0,69.2786,69.6507,69.2786,69.6507,138434.0
2020-01-30 10:20:00,87.91,87.97,87.08,87.25,162406.0,69.6032,69.6507,68.946,69.0806,162406.0
2020-01-30 10:30:00,87.29,87.55,86.07,86.42,150199.0,69.1123,69.3182,68.1464,68.4235,150199.0
2020-01-30 10:40:00,86.47,86.63,85.85,85.91,75500.0,68.4631,68.5898,67.9722,68.0197,75500.0
2020-01-30 10:50:00,85.91,86.05,85.66,85.79,85573.0,68.0197,68.1305,67.8218,67.9247,85573.0
2020-01-30 11:00:00,85.75,85.93,85.54,85.64,62126.0,67.893,68.0355,67.7267,67.8059,62126.0
2020-01-30 11:10:00,85.65,86.34,85.64,86.31,49985.0,67.8138,68.3601,67.8059,68.3364,49985.0
2020-01-30 11:20:00,86.31,86.55,86.18,86.32,39587.0,68.3364,68.5264,68.2335,68.3443,39587.0
2020-01-30 11:30:00,86.3,86.37,86.01,86.15,56204.0,68.3285,68.3839,68.0989,68.2097,56204.0
2020-01-30 11:40:00,86.15,86.51,86.12,86.47,39418.0,68.2097,68.4947,68.186,68.4631,39418.0
2020-01-30 11:50:00,86.47,86.73,86.34,86.43,49856.0,68.4631,68.6689,68.3601,68.4314,49856.0
2020-01-30 12:00:00,86.4,86.56,86.05,86.05,49854.0,68.4077,68.5343,68.1305,68.1305,49854.0
2020-01-30 12:10:00,86.06,86.95,86.03,86.95,52610.0,68.1385,68.8431,68.1147,68.8431,52610.0
2020-01-30 12:20:00,86.99,87.13,86.75,87.04,62225.0,68.8748,68.9856,68.6848,68.9144,62225.0
2020-01-30 12:30:00,87.04,87.33,87.02,87.16,65004.0,68.9144,69.144,68.8985,69.0094,65004.0
2020-01-30 12:40:00,87.15,87.2,86.88,87.09,64904.0,69.0015,69.0411,68.7877,68.954,64904.0
2020-01-30 12:50:00,87.11,87.38,87.08,87.11,36880.0,68.9698,69.1836,68.946,68.9698,36880.0
2020-01-30 13:00:00,87.11,87.34,87.05,87.31,47628.0,68.9698,69.1519,68.9223,69.1281,47628.0
2020-01-30 13:10:00,87.32,87.4,87.11,87.18,43915.0,69.1361,69.1994,68.9698,69.0252,43915.0
2020-01-30 13:20:00,87.15,87.17,86.99,87.12,38781.0,69.0015,69.0173,68.8748,68.9777,38781.0
2020-01-30 13:30:00,87.09,87.27,86.96,87.07,32668.0,68.954,69.0965,68.851,68.9381,32668.0
2020-01-30 13:40:00,87.07,87.15,86.97,87.0,52097.0,68.9381,69.0015,68.859,68.8827,52097.0
2020-01-30 13:50:00,86.97,87.02,86.79,86.91,36267.0,68.859,68.8985,68.7164,68.8114,36267.0
2020-01-30 14:00:00,86.91,87.05,86.74,87.05,48293.0,68.8114,68.9223,68.6768,68.9223,48293.0
2020-01-30 14:10:00,87.04,87.13,86.95,87.09,32614.0,68.9144,68.9856,68.8431,68.954,32614.0
2020-01-30 14:20:00,87.07,87.12,87.04,87.08,36307.0,68.9381,68.9777,68.9144,68.946,36307.0
2020-01-30 14:30:00,87.09,87.1,86.97,87.02,38011.0,68.954,68.9619,68.859,68.8985,38011.0
2020-01-30 14:40:00,87.02,87.47,86.95,87.26,53628.0,68.8985,69.2548,68.8431,69.0886,53628.0
2020-01-30 14:50:00,87.28,87.52,87.17,87.44,67396.0,69.1044,69.2944,69.0173,69.2311,67396.0
2020-01-30 15:00:00,87.46,87.76,87.4,87.5,53558.0,69.2469,69.4844,69.1994,69.2786,53558.0
2020-01-30 15:10:00,87.48,87.69,87.44,87.58,61948.0,69.2627,69.429,69.2311,69.3419,61948.0
2020-01-30 15:20:00,87.59,87.9,87.57,87.74,74956.0,69.3498,69.5953,69.334,69.4686,74956.0
2020-01-30 15:30:00,87.75,87.88,87.71,87.86,84544.0,69.4765,69.5794,69.4448,69.5636,84544.0
2020-01-30 15:40:00,87.84,88.44,87.82,88.44,160771.0,69.5478,70.0228,69.5319,70.0228,160771.0
2020-01-30 15:50:00,88.41,88.45,88.13,88.18,391147.0,69.9991,70.0307,69.7774,69.817,391147.0
2020-01-31 09:30:00,87.56,88.4,86.9,87.35,163510.0,69.3261,69.9912,68.8035,69.1598,163510.0
2020-01-31 09:40:00,87.34,87.75,87.17,87.18,94694.0,69.1519,69.4765,69.0173,69.0252,94694.0
2020-01-31 09:50:00,87.21,87.37,86.71,86.89,104518.0,69.049,69.1757,68.6531,68.7956,104518.0
2020-01-31 10:00:00,86.84,86.9,86.33,86.47,118450.0,68.756,68.8035,68.3522,68.4631,118450.0
2020-01-31 10:10:00,86.5,86.58,85.51,85.62,106994.0,68.4868,68.5502,67.703,67.7901,106994.0
2020-01-31 10:20:00,85.69,86.25,85.38,85.49,99904.0,67.8455,68.2889,67.6001,67.6872,99904.0
2020-01-31 10:30:00,85.43,85.47,84.98,85.34,85505.0,67.6396,67.6713,67.2834,67.5684,85505.0
2020-01-31 10:40:00,85.34,85.44,84.95,85.05,134639.0,67.5684,67.6476,67.2596,67.3388,134639.0
2020-01-31 10:50:00,85.05,85.11,84.43,84.76,182640.0,67.3388,67.3863,66.8479,67.1092,182640.0
2020-01-31 11:00:00,84.78,84.9,84.57,84.59,83072.0,67.125,67.22,66.9587,66.9746,83072.0
2020-01-31 11:10:00,84.56,84.75,84.45,84.65,69686.0,66.9508,67.1013,66.8637,67.0221,69686.0
2020-01-31 11:20:00,84.64,84.76,84.48,84.58,59704.0,67.0142,67.1092,66.8875,66.9667,59704.0
2020-01-31 11:30:00,84.63,84.97,84.57,84.57,123487.0,67.0062,67.2754,66.9587,66.9587,123487.0
2020-01-31 11:40:00,84.58,84.78,84.56,84.59,67439.0,66.9667,67.125,66.9508,66.9746,67439.0
2020-01-31 11:50:00,84.6,84.61,84.18,84.2,91370.0,66.9825,66.9904,66.65,66.6658,91370.0
2020-01-31 12:00:00,84.18,84.36,84.04,84.19,116554.0,66.65,66.7925,66.5391,66.6579,116554.0
2020-01-31 12:10:00,84.2,84.28,83.94,84.0,68173.0,66.6658,66.7291,66.4599,66.5074,68173.0
2020-01-31 12:20:00,84.01,84.18,83.94,84.14,58677.0,66.5154,66.65,66.4599,66.6183,58677.0
2020-01-31 12:30:00,84.14,84.14,83.62,83.64,113293.0,66.6183,66.6183,66.2066,66.2224,113293.0
2020-01-31 12:40:00,83.62,83.85,83.45,83.59,90492.0,66.2066,66.3887,66.072,66.1828,90492.0
2020-01-31 12:50:00,83.54,83.92,83.32,83.77,124730.0,66.1432,66.4441,65.969,66.3253,124730.0
2020-01-31 13:00:00,83.78,84.22,83.58,83.58,190159.0,66.3333,66.6816,66.1749,66.1749,190159.0
2020-01-31 13:10:00,83.54,83.72,83.36,83.59,89197.0,66.1432,66.2857,66.0007,66.1828,89197.0
2020-01-31 13:20:00,83.59,83.86,83.55,83.77,61126.0,66.1828,66.3966,66.1511,66.3253,61126.0
2020-01-31 13:30:00,83.77,83.83,83.48,83.6,64916.0,66.3253,66.3728,66.0957,66.1907,64916.0
2020-01-31 13:40:00,83.61,83.78,83.4,83.78,53956.0,66.1987,66.3333,66.0324,66.3333,53956.0
2020-01-31 13:50:00,83.77,83.78,83.54,83.68,43702.0,66.3253,66.3333,66.1432,66.2541,43702.0
2020-01-31 14:00:00,83.69,83.97,83.68,83.9,54798.0,66.262,66.4837,66.2541,66.4283,54798.0
2020-01-31 14:10:00,83.9,84.2,83.89,84.2,92792.0,66.4283,66.6658,66.4203,66.6658,92792.0
2020-01-31 14:20:00,84.19,84.21,83.95,84.17,50136.0,66.6579,66.6737,66.4679,66.642,50136.0
2020-01-31 14:30:00,84.13,84.51,84.12,84.46,52886.0,66.6104,66.9112,66.6024,66.8716,52886.0
2020-01-31 14:40:00,84.5,84.59,84.16,84.18,43762.0,66.9033,66.9746,66.6341,66.65,43762.0
2020-01-31 14:50:00,84.2,84.39,84.16,84.25,48785.0,66.6658,66.8162,66.6341,66.7054,48785.0
2020-01-31 15:00:00,84.24,84.44,84.21,84.33,100989.0,66.6975,66.8558,66.6737,66.7687,100989.0
2020-01-31 15:10:00,84.33,84.38,84.1,84.29,71855.0,66.7687,66.8083,66.5866,66.737,71855.0
2020-01-31 15:20:00,84.31,84.48,84.2,84.3,74280.0,66.7529,66.8875,66.6658,66.745,74280.0
2020-01-31 15:30:00,84.31,84.56,84.16,84.16,97639.0,66.7529,66.9508,66.6341,66.6341,97639.0
2020-01-31 15:40:00,84.16,84.45,84.03,84.24,168682.0,66.6341,66.8637,66.5312,66.6975,168682.0
2020-01-31 15:50:00,84.25,84.38,84.12,84.27,394104.0,66.7054,66.8083,66.6024,66.7212,394104.0
2020-02-03 09:30:00,84.3,84.48,83.2,83.2,143296.0,66.745,66.8875,65.874,65.874,143296.0
2020-02-03 09:40:00,83.21,83.66,83.15,83.32,99564.0,65.882,66.2382,65.8344,65.969,99564.0
2020-02-03 09:50:00,83.3,83.36,82.63,82.78,125928.0,65.9532,66.0007,65.4227,65.5415,125928.0
2020-02-03 10:00:00,82.8,83.56,82.66,82.71,101339.0,65.5573,66.1591,65.4465,65.4861,101339.0
2020-02-03 10:10:00,82.73,82.86,82.19,82.34,140087.0,65.5019,65.6048,65.0744,65.1931,140087.0
2020-02-03 10:20:00,82.35,82.76,82.08,82.6,77216.0,65.201,65.5257,64.9873,65.399,77216.0
2020-02-03 10:30:00,82.6,82.64,82.12,82.16,62494.0,65.399,65.4307,65.0189,65.0506,62494.0
2020-02-03 10:40:00,82.18,82.31,81.54,81.59,110540.0,65.0664,65.1694,64.5597,64.5993,110540.0
2020-02-03 10:50:00,81.58,81.73,81.34,81.6,125252.0,64.5914,64.7102,64.4014,64.6072,125252.0
2020-02-03 11:00:00,81.59,81.71,81.37,81.41,69896.0,64.5993,64.6943,64.4251,64.4568,69896.0
2020-02-03 11:10:00,81.41,81.59,80.94,81.34,289833.0,64.4568,64.5993,64.0847,64.4014,289833.0
2020-02-03 11:20:00,81.37,81.39,80.84,80.88,102924.0,64.4251,64.441,64.0055,64.0372,102924.0
2020-02-03 11:30:00,80.88,81.09,80.65,80.81,83590.0,64.0372,64.2034,63.8551,63.9817,83590.0
2020-02-03 11:40:00,80.79,80.83,80.39,80.41,136877.0,63.9659,63.9976,63.6492,63.665,136877.0
2020-02-03 11:50:00,80.41,80.82,80.19,80.62,202289.0,63.665,63.9897,63.4909,63.8313,202289.0
2020-02-03 12:00:00,80.65,80.83,80.4,80.48,59430.0,63.8551,63.9976,63.6571,63.7205,59430.0
2020-02-03 12:10:00,80.5,80.85,80.39,80.84,42576.0,63.7363,64.0134,63.6492,64.0055,42576.0
2020-02-03 12:20:00,80.84,80.88,80.7,80.71,43828.0,64.0055,64.0372,63.8946,63.9026,43828.0
2020-02-03 12:30:00,80.72,80.74,80.44,80.56,45579.0,63.9105,63.9263,63.6888,63.7838,45579.0
2020-02-03 12:40:00,80.55,80.68,80.45,80.48,46473.0,63.7759,63.8788,63.6967,63.7205,46473.0
2020-02-03 12:50:00,80.52,80.8,80.44,80.71,92439.0,63.7521,63.9738,63.6888,63.9026,92439.0
2020-02-03 13:00:00,80.72,80.81,80.42,80.49,24667.0,63.9105,63.9817,63.673,63.7284,24667.0
2020-02-03 13:10:00,80.49,80.52,80.21,80.24,70710.0,63.7284,63.7521,63.5067,63.5304,70710.0
2020-02-03 13:20:00,80.22,80.42,80.2,80.39,69557.0,63.5146,63.673,63.4988,63.6492,69557.0
2020-02-03 13:30:00,80.38,80.45,80.19,80.2,56460.0,63.6413,63.6967,63.4909,63.4988,56460.0
2020-02-03 13:40:00,80.21,80.21,80.04,80.06,54335.0,63.5067,63.5067,63.3721,63.3879,54335.0
2020-02-03 13:50:00,80.06,80.07,79.85,80.0,114814.0,63.3879,63.3958,63.2217,63.3404,114814.0
2020-02-03 14:00:00,79.99,79.99,79.85,79.91,69773.0,63.3325,63.3325,63.2217,63.2692,69773.0
2020-02-03 14:10:00,79.92,79.94,79.74,79.81,54654.0,63.2771,63.2929,63.1346,63.19,54654.0
2020-02-03 14:20:00,79.82,80.12,79.76,80.04,57792.0,63.1979,63.4354,63.1504,63.3721,57792.0
2020-02-03 14:30:00,80.05,80.31,80.02,80.26,46453.0,63.38,63.5859,63.3563,63.5463,46453.0
2020-02-03 14:40:00,80.28,80.54,80.22,80.5,51813.0,63.5621,63.768,63.5146,63.7363,51813.0
2020-02-03 14:50:00,80.52,80.59,80.3,80.32,46980.0,63.7521,63.8076,63.5779,63.5938,46980.0
2020-02-03 15:00:00,80.31,80.37,80.17,80.24,49672.0,63.5859,63.6334,63.475,63.5304,49672.0
2020-02-03 15:10:00,80.25,80.3,80.08,80.3,96257.0,63.5384,63.5779,63.4038,63.5779,96257.0
2020-02-03 15:20:00,80.31,80.37,80.2,80.35,64895.0,63.5859,63.6334,63.4988,63.6175,64895.0
2020-02-03 15:30:00,80.34,80.39,80.18,80.18,92723.0,63.6096,63.6492,63.4829,63.4829,92723.0
2020-02-03 15:40:00,80.18,80.28,80.09,80.16,109463.0,63.4829,63.5621,63.4117,63.4671,109463.0
2020-02-03 15:50:00,80.15,80.33,79.96,80.27,283500.0,63.4592,63.6017,63.3087,63.5542,283500.0
2020-02-04 09:30:00,81.71,83.5,81.48,81.79,421548.0,64.6943,66.1116,64.5122,64.7577,421548.0
2020-02-04 09:40:00,81.79,82.06,81.36,81.89,416435.0,64.7577,64.9714,64.4172,64.8368,416435.0
2020-02-04 09:50:00,81.87,82.04,81.67,81.85,111107.0,64.821,64.9556,64.6626,64.8052,111107.0
2020-02-04 10:00:00,81.81,81.86,81.13,81.14,106507.0,64.7735,64.8131,64.2351,64.243,106507.0
2020-02-04 10:10:00,81.15,81.34,81.0,81.32,148147.0,64.2509,64.4014,64.1322,64.3855,148147.0
2020-02-04 10:20:00,81.31,81.89,81.19,81.83,44595.0,64.3776,64.8368,64.2826,64.7893,44595.0
2020-02-04 10:30:00,81.81,81.97,81.66,81.83,70457.0,64.7735,64.9002,64.6547,64.7893,70457.0
2020-02-04 10:40:00,81.85,81.95,81.63,81.89,64372.0,64.8052,64.8843,64.631,64.8368,64372.0
2020-02-04 10:50:00,81.86,81.99,81.71,81.86,49426.0,64.8131,64.916,64.6943,64.8131,49426.0
2020-02-04 11:00:00,81.87,81.94,81.51,81.53,55678.0,64.821,64.8764,64.536,64.5518,55678.0
2020-02-04 11:10:00,81.53,81.56,81.43,81.5,64073.0,64.5518,64.5756,64.4726,64.528,64073.0
2020-02-04 11:20:00,81.48,81.74,81.48,81.67,59995.0,64.5122,64.7181,64.5122,64.6626,59995.0
2020-02-04 11:30:00,81.7,81.93,81.68,81.77,54739.0,64.6864,64.8685,64.6706,64.7418,54739.0
2020-02-04 11:40:00,81.77,81.82,81.51,81.71,122732.0,64.7418,64.7814,64.536,64.6943,122732.0
2020-02-04 11:50:00,81.71,81.72,81.41,81.46,45362.0,64.6943,64.7022,64.4568,64.4964,45362.0
2020-02-04 12:00:00,81.45,81.46,81.23,81.35,74023.0,64.4885,64.4964,64.3143,64.4093,74023.0
2020-02-04 12:10:00,81.34,81.45,81.23,81.29,49635.0,64.4014,64.4885,64.3143,64.3618,49635.0
2020-02-04 12:20:00,81.32,81.37,81.25,81.33,51517.0,64.3855,64.4251,64.3301,64.3935,51517.0
2020-02-04 12:30:00,81.33,81.33,81.16,81.23,33932.0,64.3935,64.3935,64.2589,64.3143,33932.0
2020-02-04 12:40:00,81.21,81.25,81.12,81.23,22726.0,64.2984,64.3301,64.2272,64.3143,22726.0
2020-02-04 12:50:00,81.24,81.41,81.12,81.35,27751.0,64.3222,64.4568,64.2272,64.4093,27751.0
2020-02-04 13:00:00,81.37,81.45,81.28,81.43,22455.0,64.4251,64.4885,64.3539,64.4726,22455.0
2020-02-04 13:10:00,81.44,81.49,81.21,81.23,29605.0,64.4805,64.5201,64.2984,64.3143,29605.0
2020-02-04 13:20:00,81.23,81.39,81.18,81.37,35013.0,64.3143,64.441,64.2747,64.4251,35013.0
2020-02-04 13:30:00,81.37,81.41,81.28,81.28,22679.0,64.4251,64.4568,64.3539,64.3539,22679.0
2020-02-04 13:40:00,81.27,81.35,81.19,81.24,58385.0,64.3459,64.4093,64.2826,64.3222,58385.0
2020-02-04 13:50:00,81.23,81.31,81.18,81.2,32787.0,64.3143,64.3776,64.2747,64.2905,32787.0
2020-02-04 14:00:00,81.19,81.2,81.04,81.08,36372.0,64.2826,64.2905,64.1638,64.1955,36372.0
2020-02-04 14:10:00,81.07,81.18,81.04,81.11,26529.0,64.1876,64.2747,64.1638,64.2193,26529.0
2020-02-04 14:20:00,81.11,81.25,81.0,81.1,60781.0,64.2193,64.3301,64.1322,64.2113,60781.0
2020-02-04 14:30:00,81.11,81.24,81.07,81.18,49865.0,64.2193,64.3222,64.1876,64.2747,49865.0
2020-02-04 14:40:00,81.19,81.51,81.17,81.34,62243.0,64.2826,64.536,64.2668,64.4014,62243.0
2020-02-04 14:50:00,81.35,81.38,81.2,81.31,42963.0,64.4093,64.433,64.2905,64.3776,42963.0
2020-02-04 15:00:00,81.3,81.57,81.26,81.46,63883.0,64.3697,64.5835,64.338,64.4964,63883.0
2020-02-04 15:10:00,81.47,81.52,81.3,81.4,43815.0,64.5043,64.5439,64.3697,64.4489,43815.0
2020-02-04 15:20:00,81.4,81.53,81.38,81.52,39891.0,64.4489,64.5518,64.433,64.5439,39891.0
2020-02-04 15:30:00,81.51,81.51,81.17,81.2,132690.0,64.536,64.536,64.2668,64.2905,132690.0
2020-02-04 15:40:00,81.21,81.23,81.04,81.1,110630.0,64.2984,64.3143,64.1638,64.2113,110630.0
2020-02-04 15:50:00,81.1,81.27,81.1,81.25,193592.0,64.2113,64.3459,64.2113,64.3301,193592.0
2020-02-05 09:30:00,82.59,82.95,81.96,82.17,230777.0,65.3911,65.6761,64.8923,65.0585,230777.0
2020-02-05 09:40:00,82.17,82.87,81.77,82.87,153928.0,65.0585,65.6128,64.7418,65.6128,153928.0
2020-02-05 09:50:00,82.87,82.99,82.56,82.93,81979.0,65.6128,65.7078,65.3673,65.6603,81979.0
2020-02-05 10:00:00,82.85,83.65,82.77,83.61,100369.0,65.5969,66.2303,65.5336,66.1987,100369.0
2020-02-05 10:10:00,83.56,83.69,83.21,83.28,116960.0,66.1591,66.262,65.882,65.9374,116960.0
2020-02-05 10:20:00,83.28,83.5,82.96,83.02,46270.0,65.9374,66.1116,65.684,65.7315,46270.0
2020-02-05 10:30:00,83.04,83.65,83.04,83.61,56964.0,65.7474,66.2303,65.7474,66.1987,56964.0
2020-02-05 10:40:00,83.57,83.95,83.54,83.95,72766.0,66.167,66.4679,66.1432,66.4679,72766.0
2020-02-05 10:50:00,83.92,84.21,83.9,83.93,66886.0,66.4441,66.6737,66.4283,66.452,66886.0
2020-02-05 11:00:00,83.91,83.93,83.4,83.57,34903.0,66.4362,66.452,66.0324,66.167,34903.0
2020-02-05 11:10:00,83.61,83.65,83.22,83.26,35834.0,66.1987,66.2303,65.8899,65.9215,35834.0
2020-02-05 11:20:00,83.24,83.54,83.23,83.44,31239.0,65.9057,66.1432,65.8978,66.0641,31239.0
2020-02-05 11:30:00,83.45,83.66,83.42,83.52,24143.0,66.072,66.2382,66.0482,66.1274,24143.0
2020-02-05 11:40:00,83.55,83.84,83.5,83.8,32154.0,66.1511,66.3808,66.1116,66.3491,32154.0
2020-02-05 11:50:00,83.8,83.81,83.58,83.81,27707.0,66.3491,66.357,66.1749,66.357,27707.0
2020-02-05 12:00:00,83.79,83.79,83.51,83.58,32634.0,66.3412,66.3412,66.1195,66.1749,32634.0
2020-02-05 12:10:00,83.56,83.72,83.48,83.7,30182.0,66.1591,66.2857,66.0957,66.2699,30182.0
2020-02-05 12:20:00,83.69,83.74,83.56,83.58,31763.0,66.262,66.3016,66.1591,66.1749,31763.0
2020-02-05 12:30:00,83.59,83.88,83.57,83.88,22313.0,66.1828,66.4124,66.167,66.4124,22313.0
2020-02-05 12:40:00,83.89,84.05,83.87,84.05,42585.0,66.4203,66.547,66.4045,66.547,42585.0
2020-02-05 12:50:00,84.04,84.31,84.01,84.17,47745.0,66.5391,66.7529,66.5154,66.642,47745.0
2020-02-05 13:00:00,84.15,84.18,83.95,84.0,35879.0,66.6262,66.65,66.4679,66.5074,35879.0
2020-02-05 13:10:00,84.03,84.06,83.89,83.92,14270.0,66.5312,66.5549,66.4203,66.4441,14270.0
2020-02-05 13:20:00,83.95,84.04,83.8,83.8,27992.0,66.4679,66.5391,66.3491,66.3491,27992.0
2020-02-05 13:30:00,83.82,83.95,83.82,83.91,14841.0,66.3649,66.4679,66.3649,66.4362,14841.0
2020-02-05 13:40:00,83.92,84.13,83.87,83.91,27052.0,66.4441,66.6104,66.4045,66.4362,27052.0
2020-02-05 13:50:00,83.89,83.99,83.86,83.89,27485.0,66.4203,66.4995,66.3966,66.4203,27485.0
2020-02-05 14:00:00,83.88,83.92,83.76,83.8,35557.0,66.4124,66.4441,66.3174,66.3491,35557.0
2020-02-05 14:10:00,83.79,83.91,83.76,83.82,47509.0,66.3412,66.4362,66.3174,66.3649,47509.0
2020-02-05 14:20:00,83.82,83.84,83.62,83.67,28569.0,66.3649,66.3808,66.2066,66.2462,28569.0
2020-02-05 14:30:00,83.65,83.66,83.44,83.45,29634.0,66.2303,66.2382,66.0641,66.072,29634.0
2020-02-05 14:40:00,83.47,83.58,83.45,83.57,27955.0,66.0878,66.1749,66.072,66.167,27955.0
2020-02-05 14:50:00,83.57,83.71,83.56,83.65,25038.0,66.167,66.2778,66.1591,66.2303,25038.0
2020-02-05 15:00:00,83.65,83.81,83.6,83.74,53748.0,66.2303,66.357,66.1907,66.3016,53748.0
2020-02-05 15:10:00,83.74,83.83,83.62,83.72,46149.0,66.3016,66.3728,66.2066,66.2857,46149.0
2020-02-05 15:20:00,83.72,83.87,83.68,83.8,52621.0,66.2857,66.4045,66.2541,66.3491,52621.0
2020-02-05 15:30:00,83.8,83.9,83.74,83.82,71126.0,66.3491,66.4283,66.3016,66.3649,71126.0
2020-02-05 15:40:00,83.82,83.99,83.75,83.89,81005.0,66.3649,66.4995,66.3095,66.4203,81005.0
2020-02-05 15:50:00,83.9,83.94,83.68,83.81,194281.0,66.4283,66.4599,66.2541,66.357,194281.0
2020-02-06 09:30:00,84.04,84.58,83.77,83.96,189666.0,66.5391,66.9667,66.3253,66.4758,189666.0
2020-02-06 09:40:00,83.86,84.11,83.41,83.91,98197.0,66.3966,66.5945,66.0403,66.4362,98197.0
2020-02-06 09:50:00,83.94,84.45,83.72,84.23,81781.0,66.4599,66.8637,66.2857,66.6895,81781.0
2020-02-06 10:00:00,84.2,84.63,84.18,84.49,62216.0,66.6658,67.0062,66.65,66.8954,62216.0
2020-02-06 10:10:00,84.54,84.67,84.21,84.42,69096.0,66.935,67.0379,66.6737,66.84,69096.0
2020-02-06 10:20:00,84.42,84.42,84.0,84.21,37757.0,66.84,66.84,66.5074,66.6737,37757.0
2020-02-06 10:30:00,84.27,84.38,84.13,84.2,21185.0,66.7212,66.8083,66.6104,66.6658,21185.0
2020-02-06 10:40:00,84.23,84.25,84.03,84.03,21156.0,66.6895,66.7054,66.5312,66.5312,21156.0
2020-02-06 10:50:00,84.04,84.05,83.85,83.93,21930.0,66.5391,66.547,66.3887,66.452,21930.0
2020-02-06 11:00:00,83.95,83.99,83.67,83.97,41776.0,66.4679,66.4995,66.2462,66.4837,41776.0
2020-02-06 11:10:00,83.97,84.1,83.91,84.08,42547.0,66.4837,66.5866,66.4362,66.5708,42547.0
2020-02-06 11:20:00,84.06,84.07,83.69,83.77,37513.0,66.5549,66.5629,66.262,66.3253,37513.0
2020-02-06 11:30:00,83.75,83.75,83.47,83.62,45714.0,66.3095,66.3095,66.0878,66.2066,45714.0
2020-02-06 11:40:00,83.62,83.73,83.45,83.5,30526.0,66.2066,66.2937,66.072,66.1116,30526.0
2020-02-06 11:50:00,83.5,83.51,83.3,83.31,33274.0,66.1116,66.1195,65.9532,65.9611,33274.0
2020-02-06 12:00:00,83.3,83.33,83.2,83.27,39832.0,65.9532,65.977,65.874,65.9295,39832.0
2020-02-06 12:10:00,83.28,83.36,83.24,83.3,32310.0,65.9374,66.0007,65.9057,65.9532,32310.0
2020-02-06 12:20:00,83.3,83.31,83.12,83.21,45380.0,65.9532,65.9611,65.8107,65.882,45380.0
2020-02-06 12:30:00,83.22,83.26,83.06,83.1,29801.0,65.8899,65.9215,65.7632,65.7949,29801.0
2020-02-06 12:40:00,83.09,83.11,82.96,83.09,26576.0,65.7869,65.8028,65.684,65.7869,26576.0
2020-02-06 12:50:00,83.08,83.11,83.03,83.06,21458.0,65.779,65.8028,65.7394,65.7632,21458.0
2020-02-06 13:00:00,83.08,83.16,83.04,83.08,27433.0,65.779,65.8424,65.7474,65.779,27433.0
2020-02-06 13:10:00,83.07,83.09,82.99,83.06,22860.0,65.7711,65.7869,65.7078,65.7632,22860.0
2020-02-06 13:20:00,83.04,83.04,82.85,82.85,30974.0,65.7474,65.7474,65.5969,65.5969,30974.0
2020-02-06 13:30:00,82.86,82.89,82.81,82.87,29377.0,65.6048,65.6286,65.5652,65.6128,29377.0
2020-02-06 13:40:00,82.87,82.92,82.82,82.9,34771.0,65.6128,65.6523,65.5732,65.6365,34771.0
2020-02-06 13:50:00,82.89,83.17,82.88,83.16,20269.0,65.6286,65.8503,65.6207,65.8424,20269.0
2020-02-06 14:00:00,83.17,83.18,83.01,83.02,28719.0,65.8503,65.8582,65.7236,65.7315,28719.0
2020-02-06 14:10:00,83.01,83.24,82.97,83.23,37023.0,65.7236,65.9057,65.6919,65.8978,37023.0
2020-02-06 14:20:00,83.25,83.27,83.15,83.24,25116.0,65.9136,65.9295,65.8344,65.9057,25116.0
2020-02-06 14:30:00,83.25,83.33,83.19,83.29,34670.0,65.9136,65.977,65.8661,65.9453,34670.0
2020-02-06 14:40:00,83.31,83.45,83.25,83.44,37099.0,65.9611,66.072,65.9136,66.0641,37099.0
2020-02-06 14:50:00,83.45,83.45,83.25,83.25,24793.0,66.072,66.072,65.9136,65.9136,24793.0
2020-02-06 15:00:00,83.26,83.33,83.25,83.33,26209.0,65.9215,65.977,65.9136,65.977,26209.0
2020-02-06 15:10:00,83.33,83.37,83.2,83.27,54965.0,65.977,66.0086,65.874,65.9295,54965.0
2020-02-06 15:20:00,83.25,83.31,83.21,83.29,27242.0,65.9136,65.9611,65.882,65.9453,27242.0
2020-02-06 15:30:00,83.3,83.49,83.29,83.46,53524.0,65.9532,66.1036,65.9453,66.0799,53524.0
2020-02-06 15:40:00,83.46,83.56,83.41,83.43,69505.0,66.0799,66.1591,66.0403,66.0561,69505.0
2020-02-06 15:50:00,83.42,83.42,83.21,83.25,151312.0,66.0482,66.0482,65.882,65.9136,151312.0
2020-02-07 09:30:00,82.74,82.97,82.23,82.48,119193.0,65.5098,65.6919,65.106,65.304,119193.0
2020-02-07 09:40:00,82.48,83.19,82.43,83.18,63289.0,65.304,65.8661,65.2644,65.8582,63289.0
2020-02-07 09:50:00,83.22,83.4,82.94,83.21,69069.0,65.8899,66.0324,65.6682,65.882,69069.0
2020-02-07 10:00:00,83.25,83.6,82.91,83.41,47583.0,65.9136,66.1907,65.6444,66.0403,47583.0
2020-02-07 10:10:00,83.35,83.43,83.19,83.35,35449.0,65.9928,66.0561,65.8661,65.9928,35449.0
2020-02-07 10:20:00,83.41,83.53,83.34,83.39,28925.0,66.0403,66.1353,65.9849,66.0245,28925.0
2020-02-07 10:30:00,83.37,83.43,83.26,83.34,22935.0,66.0086,66.0561,65.9215,65.9849,22935.0
2020-02-07 10:40:00,83.31,83.49,83.3,83.31,38215.0,65.9611,66.1036,65.9532,65.9611,38215.0
2020-02-07 10:50:00,83.29,83.48,83.23,83.45,35594.0,65.9453,66.0957,65.8978,66.072,35594.0
2020-02-07 11:00:00,83.44,83.88,83.39,83.8,52001.0,66.0641,66.4124,66.0245,66.3491,52001.0
2020-02-07 11:10:00,83.8,84.07,83.69,83.99,36383.0,66.3491,66.5629,66.262,66.4995,36383.0
2020-02-07 11:20:00,84.02,84.45,84.02,84.42,51739.0,66.5233,66.8637,66.5233,66.84,51739.0
2020-02-07 11:30:00,84.41,84.71,84.32,84.37,78926.0,66.8321,67.0696,66.7608,66.8004,78926.0
2020-02-07 11:40:00,84.32,84.51,84.11,84.14,34716.0,66.7608,66.9112,66.5945,66.6183,34716.0
2020-02-07 11:50:00,84.15,84.21,84.06,84.13,18646.0,66.6262,66.6737,66.5549,66.6104,18646.0
2020-02-07 12:00:00,84.13,84.37,84.11,84.32,30893.0,66.6104,66.8004,66.5945,66.7608,30893.0
2020-02-07 12:10:00,84.31,84.56,84.3,84.46,36851.0,66.7529,66.9508,66.745,66.8716,36851.0
2020-02-07 12:20:00,84.48,84.54,84.36,84.46,19526.0,66.8875,66.935,66.7925,66.8716,19526.0
2020-02-07 12:30:00,84.48,84.49,84.19,84.2,15283.0,66.8875,66.8954,66.6579,66.6658,15283.0
2020-02-07 12:40:00,84.18,84.27,84.12,84.23,20570.0,66.65,66.7212,66.6024,66.6895,20570.0
2020-02-07 12:50:00,84.21,84.43,84.17,84.43,35407.0,66.6737,66.8479,66.642,66.8479,35407.0
2020-02-07 13:00:00,84.4,84.41,84.19,84.2,23119.0,66.8241,66.8321,66.6579,66.6658,23119.0
2020-02-07 13:10:00,84.18,84.31,84.17,84.29,12863.0,66.65,66.7529,66.642,66.737,12863.0
2020-02-07 13:20:00,84.29,84.36,84.27,84.32,17817.0,66.737,66.7925,66.7212,66.7608,17817.0
2020-02-07 13:30:00,84.33,84.62,84.31,84.48,37714.0,66.7687,66.9983,66.7529,66.8875,37714.0
2020-02-07 13:40:00,84.5,84.52,84.42,84.44,18376.0,66.9033,66.9192,66.84,66.8558,18376.0
2020-02-07 13:50:00,84.45,84.54,84.36,84.41,28663.0,66.8637,66.935,66.7925,66.8321,28663.0
2020-02-07 14:00:00,84.39,84.41,84.26,84.29,25872.0,66.8162,66.8321,66.7133,66.737,25872.0
2020-02-07 14:10:00,84.27,84.29,84.12,84.23,36134.0,66.7212,66.737,66.6024,66.6895,36134.0
2020-02-07 14:20:00,84.21,84.24,84.11,84.23,22693.0,66.6737,66.6975,66.5945,66.6895,22693.0
2020-02-07 14:30:00,84.23,84.33,84.16,84.17,29872.0,66.6895,66.7687,66.6341,66.642,29872.0
2020-02-07 14:40:00,84.16,84.28,84.12,84.12,15018.0,66.6341,66.7291,66.6024,66.6024,15018.0
2020-02-07 14:50:00,84.12,84.19,84.04,84.13,23418.0,66.6024,66.6579,66.5391,66.6104,23418.0
2020-02-07 15:00:00,84.15,84.2,84.04,84.15,21824.0,66.6262,66.6658,66.5391,66.6262,21824.0
2020-02-07 15:10:00,84.15,84.3,84.08,84.26,20016.0,66.6262,66.745,66.5708,66.7133,20016.0
2020-02-07 15:20:00,84.25,84.26,84.1,84.12,36394.0,66.7054,66.7133,66.5866,66.6024,36394.0
2020-02-07 15:30:00,84.11,84.19,84.06,84.14,30877.0,66.5945,66.6579,66.5549,66.6183,30877.0
2020-02-07 15:40:00,84.14,84.26,84.12,84.19,47280.0,66.6183,66.7133,66.6024,66.6579,47280.0
2020-02-07 15:50:00,84.16,84.2,83.97,84.05,155123.0,66.6341,66.6658,66.4837,66.547,155123.0
2020-02-10 09:30:00,83.4,83.58,83.06,83.19,111450.0,66.0324,66.1749,65.7632,65.8661,111450.0
2020-02-10 09:40:00,83.21,83.5,83.15,83.39,64526.0,65.882,66.1116,65.8344,66.0245,64526.0
2020-02-10 09:50:00,83.38,84.14,83.35,84.14,85983.0,66.0165,66.6183,65.9928,66.6183,85983.0
2020-02-10 10:00:00,84.14,84.38,83.92,84.14,53492.0,66.6183,66.8083,66.4441,66.6183,53492.0
2020-02-10 10:10:00,84.13,84.18,83.89,84.04,30260.0,66.6104,66.65,66.4203,66.5391,30260.0
2020-02-10 10:20:00,84.07,84.13,83.83,84.03,21820.0,66.5629,66.6104,66.3728,66.5312,21820.0
2020-02-10 10:30:00,83.98,84.13,83.85,84.09,31101.0,66.4916,66.6104,66.3887,66.5787,31101.0
2020-02-10 10:40:00,84.06,84.11,83.96,84.11,29798.0,66.5549,66.5945,66.4758,66.5945,29798.0
2020-02-10 10:50:00,84.11,84.28,84.05,84.13,39865.0,66.5945,66.7291,66.547,66.6104,39865.0
2020-02-10 11:00:00,84.12,84.23,84.01,84.08,39773.0,66.6024,66.6895,66.5154,66.5708,39773.0
2020-02-10 11:10:00,84.07,84.12,83.92,83.92,34616.0,66.5629,66.6024,66.4441,66.4441,34616.0
2020-02-10 11:20:00,83.94,83.99,83.78,83.96,26011.0,66.4599,66.4995,66.3333,66.4758,26011.0
2020-02-10 11:30:00,83.95,84.12,83.9,84.01,25704.0,66.4679,66.6024,66.4283,66.5154,25704.0
2020-02-10 11:40:00,84.01,84.19,84.01,84.14,30285.0,66.5154,66.6579,66.5154,66.6183,30285.0
2020-02-10 11:50:00,84.12,84.14,83.85,83.86,52331.0,66.6024,66.6183,66.3887,66.3966,52331.0
2020-02-10 12:00:00,83.84,83.87,83.64,83.71,58650.0,66.3808,66.4045,66.2224,66.2778,58650.0
2020-02-10 12:10:00,83.73,83.88,83.7,83.81,25666.0,66.2937,66.4124,66.2699,66.357,25666.0
2020-02-10 12:20:00,83.8,83.94,83.76,83.93,30648.0,66.3491,66.4599,66.3174,66.452,30648.0
2020-02-10 12:30:00,83.92,83.95,83.86,83.95,17749.0,66.4441,66.4679,66.3966,66.4679,17749.0
2020-02-10 12:40:00,83.96,83.96,83.82,83.86,18938.0,66.4758,66.4758,66.3649,66.3966,18938.0
2020-02-10 12:50:00,83.87,83.91,83.78,83.8,15428.0,66.4045,66.4362,66.3333,66.3491,15428.0
2020-02-10 13:00:00,83.79,83.92,83.79,83.9,15004.0,66.3412,66.4441,66.3412,66.4283,15004.0
2020-02-10 13:10:00,83.88,83.9,83.82,83.84,12874.0,66.4124,66.4283,66.3649,66.3808,12874.0
2020-02-10 13:20:00,83.85,83.85,83.69,83.73,25036.0,66.3887,66.3887,66.262,66.2937,25036.0
2020-02-10 13:30:00,83.74,83.87,83.73,83.83,28828.0,66.3016,66.4045,66.2937,66.3728,28828.0
2020-02-10 13:40:00,83.83,83.88,83.71,83.88,28774.0,66.3728,66.4124,66.2778,66.4124,28774.0
2020-02-10 13:50:00,83.88,83.92,83.78,83.83,26759.0,66.4124,66.4441,66.3333,66.3728,26759.0
2020-02-10 14:00:00,83.86,84.1,83.84,84.02,34276.0,66.3966,66.5866,66.3808,66.5233,34276.0
2020-02-10 14:10:00,83.99,84.11,83.99,83.99,42589.0,66.4995,66.5945,66.4995,66.4995,42589.0
2020-02-10 14:20:00,83.98,84.05,83.95,83.96,25208.0,66.4916,66.547,66.4679,66.4758,25208.0
2020-02-10 14:30:00,83.97,84.02,83.94,84.0,15669.0,66.4837,66.5233,66.4599,66.5074,15669.0
2020-02-10 14:40:00,83.99,83.99,83.83,83.9,32411.0,66.4995,66.4995,66.3728,66.4283,32411.0
2020-02-10 14:50:00,83.89,83.9,83.8,83.88,30397.0,66.4203,66.4283,66.3491,66.4124,30397.0
2020-02-10 15:00:00,83.87,83.94,83.81,83.94,25251.0,66.4045,66.4599,66.357,66.4599,25251.0
2020-02-10 15:10:00,83.94,84.12,83.92,84.08,28077.0,66.4599,66.6024,66.4441,66.5708,28077.0
2020-02-10 15:20:00,84.09,84.34,84.08,84.28,54333.0,66.5787,66.7766,66.5708,66.7291,54333.0
2020-02-10 15:30:00,84.29,84.43,84.28,84.3,59275.0,66.737,66.8479,66.7291,66.745,59275.0
2020-02-10 15:40:00,84.3,84.4,84.28,84.33,90552.0,66.745,66.8241,66.7291,66.7687,90552.0
2020-02-10 15:50:00,84.35,84.39,84.28,84.38,171368.0,66.7846,66.8162,66.7291,66.8083,171368.0
2020-02-11 09:30:00,84.13,84.13,83.46,83.93,85634.0,67.3853,67.3853,66.8486,67.2251,85634.0
2020-02-11 09:40:00,83.9,84.25,83.78,83.84,52101.0,67.2011,67.4814,67.1049,67.153,52101.0
2020-02-11 09:50:00,83.84,83.88,83.52,83.55,31042.0,67.153,67.185,66.8967,66.9207,31042.0
2020-02-11 10:00:00,83.55,84.0,83.55,83.91,74432.0,66.9207,67.2811,66.9207,67.2091,74432.0
2020-02-11 10:10:00,83.93,83.96,83.71,83.71,28765.0,67.2251,67.2491,67.0489,67.0489,28765.0
2020-02-11 10:20:00,83.73,83.87,83.43,83.87,25450.0,67.0649,67.177,66.8246,67.177,25450.0
2020-02-11 10:30:00,83.87,83.94,83.77,83.83,17205.0,67.177,67.2331,67.0969,67.145,17205.0
2020-02-11 10:40:00,83.84,83.96,83.78,83.96,17875.0,67.153,67.2491,67.1049,67.2491,17875.0
2020-02-11 10:50:00,83.97,84.0,83.75,83.76,36417.0,67.2571,67.2811,67.0809,67.0889,36417.0
2020-02-11 11:00:00,83.75,83.88,83.67,83.81,36580.0,67.0809,67.185,67.0168,67.129,36580.0
2020-02-11 11:10:00,83.82,83.85,83.7,83.73,25460.0,67.137,67.161,67.0409,67.0649,25460.0
2020-02-11 11:20:00,83.75,83.81,83.7,83.73,29252.0,67.0809,67.129,67.0409,67.0649,29252.0
2020-02-11 11:30:00,83.72,83.75,83.49,83.57,31858.0,67.0569,67.0809,66.8727,66.9367,31858.0
2020-02-11 11:40:00,83.55,83.8,83.52,83.79,14831.0,66.9207,67.121,66.8967,67.1129,14831.0
2020-02-11 11:50:00,83.78,83.9,83.69,83.7,33067.0,67.1049,67.2011,67.0328,67.0409,33067.0
2020-02-11 12:00:00,83.7,83.84,83.7,83.83,13544.0,67.0409,67.153,67.0409,67.145,13544.0
2020-02-11 12:10:00,83.83,83.88,83.77,83.87,13696.0,67.145,67.185,67.0969,67.177,13696.0
2020-02-11 12:20:00,83.86,83.98,83.82,83.98,13778.0,67.169,67.2651,67.137,67.2651,13778.0
2020-02-11 12:30:00,83.96,84.0,83.91,83.92,16336.0,67.2491,67.2811,67.2091,67.2171,16336.0
2020-02-11 12:40:00,83.91,84.01,83.78,83.79,72493.0,67.2091,67.2892,67.1049,67.1129,72493.0
2020-02-11 12:50:00,83.77,83.9,83.74,83.9,13389.0,67.0969,67.2011,67.0729,67.2011,13389.0
2020-02-11 13:00:00,83.9,83.95,83.84,83.88,18004.0,67.2011,67.2411,67.153,67.185,18004.0
2020-02-11 13:10:00,83.87,83.88,83.74,83.78,9521.0,67.177,67.185,67.0729,67.1049,9521.0
2020-02-11 13:20:00,83.75,83.8,83.7,83.73,12195.0,67.0809,67.121,67.0409,67.0649,12195.0
2020-02-11 13:30:00,83.74,83.82,83.73,83.8,15532.0,67.0729,67.137,67.0649,67.121,15532.0
2020-02-11 13:40:00,83.8,83.96,83.79,83.83,19391.0,67.121,67.2491,67.1129,67.145,19391.0
2020-02-11 13:50:00,83.83,83.94,83.79,83.91,12320.0,67.145,67.2331,67.1129,67.2091,12320.0
2020-02-11 14:00:00,83.92,83.93,83.78,83.91,14045.0,67.2171,67.2251,67.1049,67.2091,14045.0
2020-02-11 14:10:00,83.94,83.94,83.82,83.91,15676.0,67.2331,67.2331,67.137,67.2091,15676.0
2020-02-11 14:20:00,83.91,84.01,83.85,84.01,26732.0,67.2091,67.2892,67.161,67.2892,26732.0
2020-02-11 14:30:00,83.98,84.14,83.98,84.11,19427.0,67.2651,67.3933,67.2651,67.3693,19427.0
2020-02-11 14:40:00,84.09,84.1,83.99,84.06,14441.0,67.3532,67.3612,67.2731,67.3292,14441.0
2020-02-11 14:50:00,84.06,84.12,83.99,84.01,24380.0,67.3292,67.3773,67.2731,67.2892,24380.0
2020-02-11 15:00:00,84.0,84.05,83.95,83.95,26740.0,67.2811,67.3212,67.2411,67.2411,26740.0
2020-02-11 15:10:00,83.95,83.96,83.78,83.85,35248.0,67.2411,67.2491,67.1049,67.161,35248.0
2020-02-11 15:20:00,83.84,84.12,83.84,84.09,24955.0,67.153,67.3773,67.153,67.3532,24955.0
2020-02-11 15:30:00,84.09,84.34,84.01,84.26,54967.0,67.3532,67.5535,67.2892,67.4894,54967.0
2020-02-11 15:40:00,84.27,84.37,84.17,84.17,39138.0,67.4974,67.5775,67.4173,67.4173,39138.0
2020-02-11 15:50:00,84.19,84.37,84.16,84.25,118673.0,67.4333,67.5775,67.4093,67.4814,118673.0
2020-02-12 09:30:00,85.66,86.79,84.71,85.83,250560.0,68.6108,69.5158,67.8498,68.7469,250560.0
2020-02-12 09:40:00,85.81,85.89,85.01,85.15,91814.0,68.7309,68.795,68.0901,68.2023,91814.0
2020-02-12 09:50:00,85.09,85.42,84.96,85.41,77036.0,68.1542,68.4185,68.0501,68.4105,77036.0
2020-02-12 10:00:00,85.45,85.6,84.87,85.25,65143.0,68.4425,68.5627,67.978,68.2824,65143.0
2020-02-12 10:10:00,85.24,85.32,85.13,85.23,28563.0,68.2743,68.3384,68.1862,68.2663,28563.0
2020-02-12 10:20:00,85.25,85.29,84.81,84.89,51307.0,68.2824,68.3144,67.9299,67.994,51307.0
2020-02-12 10:30:00,84.9,85.13,84.73,84.77,49154.0,68.002,68.1862,67.8659,67.8979,49154.0
2020-02-12 10:40:00,84.74,84.89,84.61,84.66,24891.0,67.8739,67.994,67.7697,67.8098,24891.0
2020-02-12 10:50:00,84.71,84.9,84.63,84.9,18774.0,67.8498,68.002,67.7858,68.002,18774.0
2020-02-12 11:00:00,84.91,84.93,84.62,84.73,26429.0,68.01,68.026,67.7777,67.8659,26429.0
2020-02-12 11:10:00,84.77,84.79,84.5,84.79,36659.0,67.8979,67.9139,67.6816,67.9139,36659.0
2020-02-12 11:20:00,84.83,84.88,84.47,84.65,19809.0,67.9459,67.986,67.6576,67.8018,19809.0
2020-02-12 11:30:00,84.65,84.78,84.42,84.42,23330.0,67.8018,67.9059,67.6176,67.6176,23330.0
2020-02-12 11:40:00,84.48,84.69,84.48,84.55,17953.0,67.6656,67.8338,67.6656,67.7217,17953.0
2020-02-12 11:50:00,84.52,84.63,84.38,84.44,18943.0,67.6976,67.7858,67.5855,67.6336,18943.0
2020-02-12 12:00:00,84.55,84.83,84.54,84.82,17742.0,67.7217,67.9459,67.7137,67.9379,17742.0
2020-02-12 12:10:00,84.81,84.85,84.53,84.53,10880.0,67.9299,67.962,67.7057,67.7057,10880.0
2020-02-12 12:20:00,84.54,84.87,84.54,84.83,20493.0,67.7137,67.978,67.7137,67.9459,20493.0
2020-02-12 12:30:00,84.85,85.0,84.84,84.98,61012.0,67.962,68.0821,67.954,68.0661,61012.0
2020-02-12 12:40:00,84.98,85.02,84.75,84.79,17710.0,68.0661,68.0981,67.8819,67.9139,17710.0
2020-02-12 12:50:00,84.81,84.85,84.65,84.65,19175.0,67.9299,67.962,67.8018,67.8018,19175.0
2020-02-12 13:00:00,84.63,84.82,84.61,84.78,11040.0,67.7858,67.9379,67.7697,67.9059,11040.0
2020-02-12 13:10:00,84.77,84.83,84.63,84.77,22010.0,67.8979,67.9459,67.7858,67.8979,22010.0
2020-02-12 13:20:00,84.77,84.83,84.71,84.77,10731.0,67.8979,67.9459,67.8498,67.8979,10731.0
2020-02-12 13:30:00,84.78,84.93,84.76,84.93,10632.0,67.9059,68.026,67.8899,68.026,10632.0
2020-02-12 13:40:00,84.91,84.95,84.87,84.91,15662.0,68.01,68.0421,67.978,68.01,15662.0
2020-02-12 13:50:00,84.91,85.13,84.89,85.12,21020.0,68.01,68.1862,67.994,68.1782,21020.0
2020-02-12 14:00:00,85.12,85.19,85.04,85.19,35912.0,68.1782,68.2343,68.1142,68.2343,35912.0
2020-02-12 14:10:00,85.2,85.2,85.01,85.03,25826.0,68.2423,68.2423,68.0901,68.1061,25826.0
2020-02-12 14:20:00,85.01,85.09,84.89,85.06,20003.0,68.0901,68.1542,67.994,68.1302,20003.0
2020-02-12 14:30:00,85.06,85.12,85.03,85.12,41594.0,68.1302,68.1782,68.1061,68.1782,41594.0
2020-02-12 14:40:00,85.1,85.12,85.03,85.08,18564.0,68.1622,68.1782,68.1061,68.1462,18564.0
2020-02-12 14:50:00,85.09,85.16,84.98,85.11,31055.0,68.1542,68.2103,68.0661,68.1702,31055.0
2020-02-12 15:00:00,85.12,85.16,85.02,85.03,20262.0,68.1782,68.2103,68.0981,68.1061,20262.0
2020-02-12 15:10:00,85.02,85.05,84.88,84.97,25994.0,68.0981,68.1222,67.986,68.0581,25994.0
2020-02-12 15:20:00,84.95,85.1,84.93,85.05,25832.0,68.0421,68.1622,68.026,68.1222,25832.0
2020-02-12 15:30:00,85.06,85.19,84.97,85.15,52906.0,68.1302,68.2343,68.0581,68.2023,52906.0
2020-02-12 15:40:00,85.16,85.16,85.03,85.08,57736.0,68.2103,68.2103,68.1061,68.1462,57736.0
2020-02-12 15:50:00,85.09,85.17,85.0,85.04,178620.0,68.1542,68.2183,68.0821,68.1142,178620.0
2020-02-13 09:30:00,84.74,85.05,84.07,84.28,89002.0,67.8739,68.1222,67.3372,67.5054,89002.0
2020-02-13 09:40:00,84.26,84.88,84.0,84.33,95873.0,67.4894,67.986,67.2811,67.5455,95873.0
2020-02-13 09:50:00,84.42,84.71,84.08,84.14,46111.0,67.6176,67.8498,67.3452,67.3933,46111.0
2020-02-13 10:00:00,84.08,84.27,83.93,84.11,45406.0,67.3452,67.4974,67.2251,67.3693,45406.0
2020-02-13 10:10:00,84.06,84.37,84.01,84.17,42002.0,67.3292,67.5775,67.2892,67.4173,42002.0
2020-02-13 10:20:00,84.17,84.33,84.08,84.29,49346.0,67.4173,67.5455,67.3452,67.5134,49346.0
2020-02-13 10:30:00,84.28,84.33,83.89,84.19,46978.0,67.5054,67.5455,67.193,67.4333,46978.0
2020-02-13 10:40:00,84.19,84.37,83.95,84.05,38432.0,67.4333,67.5775,67.2411,67.3212,38432.0
2020-02-13 10:50:00,84.06,84.5,84.03,84.5,37267.0,67.3292,67.6816,67.3052,67.6816,37267.0
2020-02-13 11:00:00,84.53,84.55,84.27,84.53,48676.0,67.7057,67.7217,67.4974,67.7057,48676.0
2020-02-13 11:10:00,84.53,84.58,84.1,84.23,36923.0,67.7057,67.7457,67.3612,67.4654,36923.0
2020-02-13 11:20:00,84.26,84.33,84.01,84.15,34968.0,67.4894,67.5455,67.2892,67.4013,34968.0
2020-02-13 11:30:00,84.15,84.3,84.11,84.28,30362.0,67.4013,67.5214,67.3693,67.5054,30362.0
2020-02-13 11:40:00,84.31,84.43,84.1,84.1,23590.0,67.5294,67.6256,67.3612,67.3612,23590.0
2020-02-13 11:50:00,84.12,84.15,84.02,84.08,24855.0,67.3773,67.4013,67.2972,67.3452,24855.0
2020-02-13 12:00:00,84.08,84.18,84.03,84.14,50928.0,67.3452,67.4253,67.3052,67.3933,50928.0
2020-02-13 12:10:00,84.13,84.26,84.08,84.22,35153.0,67.3853,67.4894,67.3452,67.4574,35153.0
2020-02-13 12:20:00,84.22,84.22,83.96,84.01,28538.0,67.4574,67.4574,67.2491,67.2892,28538.0
2020-02-13 12:30:00,84.02,84.09,83.89,83.89,23012.0,67.2972,67.3532,67.193,67.193,23012.0
2020-02-13 12:40:00,83.89,83.9,83.74,83.83,35118.0,67.193,67.2011,67.0729,67.145,35118.0
2020-02-13 12:50:00,83.84,83.96,83.78,83.78,23758.0,67.153,67.2491,67.1049,67.1049,23758.0
2020-02-13 13:00:00,83.81,84.24,83.77,83.99,31101.0,67.129,67.4734,67.0969,67.2731,31101.0
2020-02-13 13:10:00,83.99,84.04,83.77,83.81,34399.0,67.2731,67.3132,67.0969,67.129,34399.0
2020-02-13 13:20:00,83.81,83.9,83.79,83.84,27889.0,67.129,67.2011,67.1129,67.153,27889.0
2020-02-13 13:30:00,83.84,83.91,83.78,83.88,26850.0,67.153,67.2091,67.1049,67.185,26850.0
2020-02-13 13:40:00,83.86,84.04,83.86,83.94,24176.0,67.169,67.3132,67.169,67.2331,24176.0
2020-02-13 13:50:00,83.91,84.0,83.8,83.81,49373.0,67.2091,67.2811,67.121,67.129,49373.0
2020-02-13 14:00:00,83.81,83.99,83.78,83.92,37988.0,67.129,67.2731,67.1049,67.2171,37988.0
2020-02-13 14:10:00,83.92,84.01,83.87,83.93,22893.0,67.2171,67.2892,67.177,67.2251,22893.0
2020-02-13 14:20:00,83.94,83.98,83.78,83.94,30044.0,67.2331,67.2651,67.1049,67.2331,30044.0
2020-02-13 14:30:00,83.98,84.1,83.95,83.95,22735.0,67.2651,67.3612,67.2411,67.2411,22735.0
2020-02-13 14:40:00,83.97,84.14,83.95,84.13,19966.0,67.2571,67.3933,67.2411,67.3853,19966.0
2020-02-13 14:50:00,84.12,84.21,84.08,84.11,28608.0,67.3773,67.4494,67.3452,67.3693,28608.0
2020-02-13 15:00:00,84.09,84.16,83.91,84.05,26854.0,67.3532,67.4093,67.2091,67.3212,26854.0
2020-02-13 15:10:00,84.06,84.07,83.91,84.0,42533.0,67.3292,67.3372,67.2091,67.2811,42533.0
2020-02-13 15:20:00,83.99,84.17,83.98,84.11,23943.0,67.2731,67.4173,67.2651,67.3693,23943.0
2020-02-13 15:30:00,84.14,84.14,83.88,83.92,50873.0,67.3933,67.3933,67.185,67.2171,50873.0
2020-02-13 15:40:00,83.9,83.98,83.83,83.94,65815.0,67.2011,67.2651,67.145,67.2331,65815.0
2020-02-13 15:50:00,83.96,84.06,83.62,83.72,451435.0,67.2491,67.3292,66.9768,67.0569,451435.0
2020-02-14 09:30:00,84.2,84.21,83.14,83.33,91202.0,67.4413,67.4494,66.5923,66.7445,91202.0
2020-02-14 09:40:00,83.33,83.73,83.3,83.69,52545.0,66.7445,67.0649,66.7205,67.0328,52545.0
2020-02-14 09:50:00,83.68,83.88,83.4,83.48,33135.0,67.0248,67.185,66.8006,66.8646,33135.0
2020-02-14 10:00:00,83.49,83.56,83.28,83.4,32587.0,66.8727,66.9287,66.7045,66.8006,32587.0
2020-02-14 10:10:00,83.37,83.56,83.26,83.31,34116.0,66.7765,66.9287,66.6884,66.7285,34116.0
2020-02-14 10:20:00,83.38,83.38,82.87,82.9,63814.0,66.7845,66.7845,66.3761,66.4001,63814.0
2020-02-14 10:30:00,82.89,83.0,82.68,82.72,96978.0,66.3921,66.4802,66.2239,66.2559,96978.0
2020-02-14 10:40:00,82.73,82.76,82.47,82.47,85782.0,66.2639,66.2879,66.0557,66.0557,85782.0
2020-02-14 10:50:00,82.5,82.71,82.33,82.59,51103.0,66.0797,66.2479,65.9435,66.1518,51103.0
2020-02-14 11:00:00,82.59,82.59,82.25,82.35,66809.0,66.1518,66.1518,65.8795,65.9596,66809.0
2020-02-14 11:10:00,82.35,82.56,82.32,82.52,22996.0,65.9596,66.1278,65.9355,66.0957,22996.0
2020-02-14 11:20:00,82.56,82.73,82.51,82.65,30158.0,66.1278,66.2639,66.0877,66.1998,30158.0
2020-02-14 11:30:00,82.64,82.66,82.54,82.54,30124.0,66.1918,66.2079,66.1117,66.1117,30124.0
2020-02-14 11:40:00,82.57,82.66,82.38,82.41,27069.0,66.1358,66.2079,65.9836,66.0076,27069.0
2020-02-14 11:50:00,82.4,82.59,82.36,82.58,30858.0,65.9996,66.1518,65.9676,66.1438,30858.0
2020-02-14 12:00:00,82.56,82.68,82.39,82.61,40319.0,66.1278,66.2239,65.9916,66.1678,40319.0
2020-02-14 12:10:00,82.59,82.62,82.43,82.5,50484.0,66.1518,66.1758,66.0236,66.0797,50484.0
2020-02-14 12:20:00,82.5,82.57,82.4,82.57,85723.0,66.0797,66.1358,65.9996,66.1358,85723.0
2020-02-14 12:30:00,82.58,82.63,82.42,82.56,60546.0,66.1438,66.1838,66.0156,66.1278,60546.0
2020-02-14 12:40:00,82.55,82.55,82.21,82.36,50230.0,66.1197,66.1197,65.8474,65.9676,50230.0
2020-02-14 12:50:00,82.36,82.45,82.34,82.38,24120.0,65.9676,66.0397,65.9515,65.9836,24120.0
2020-02-14 13:00:00,82.39,82.47,82.28,82.32,21590.0,65.9916,66.0557,65.9035,65.9355,21590.0
2020-02-14 13:10:00,82.3,82.32,81.97,82.0,67210.0,65.9195,65.9355,65.6552,65.6792,67210.0
2020-02-14 13:20:00,81.99,82.02,81.94,81.94,59428.0,65.6712,65.6952,65.6312,65.6312,59428.0
2020-02-14 13:30:00,81.93,82.12,81.91,81.98,47725.0,65.6231,65.7753,65.6071,65.6632,47725.0
2020-02-14 13:40:00,81.98,82.06,81.95,82.02,24218.0,65.6632,65.7273,65.6392,65.6952,24218.0
2020-02-14 13:50:00,82.0,82.03,81.86,82.0,33411.0,65.6792,65.7032,65.5671,65.6792,33411.0
2020-02-14 14:00:00,81.96,82.28,81.96,82.19,40795.0,65.6472,65.9035,65.6472,65.8314,40795.0
2020-02-14 14:10:00,82.22,82.24,81.97,82.09,52281.0,65.8554,65.8714,65.6552,65.7513,52281.0
2020-02-14 14:20:00,82.1,82.2,82.06,82.17,20517.0,65.7593,65.8394,65.7273,65.8154,20517.0
2020-02-14 14:30:00,82.18,82.28,82.14,82.22,22480.0,65.8234,65.9035,65.7914,65.8554,22480.0
2020-02-14 14:40:00,82.22,82.23,81.98,82.07,45078.0,65.8554,65.8634,65.6632,65.7353,45078.0
2020-02-14 14:50:00,82.06,82.13,82.0,82.12,42748.0,65.7273,65.7833,65.6792,65.7753,42748.0
2020-02-14 15:00:00,82.13,82.24,82.07,82.08,36221.0,65.7833,65.8714,65.7353,65.7433,36221.0
2020-02-14 15:10:00,82.08,82.14,82.02,82.09,27346.0,65.7433,65.7914,65.6952,65.7513,27346.0
2020-02-14 15:20:00,82.1,82.32,82.08,82.31,34142.0,65.7593,65.9355,65.7433,65.9275,34142.0
2020-02-14 15:30:00,82.31,82.58,82.24,82.53,73129.0,65.9275,66.1438,65.8714,66.1037,73129.0
2020-02-14 15:40:00,82.53,82.58,82.44,82.5,85599.0,66.1037,66.1438,66.0316,66.0797,85599.0
2020-02-14 15:50:00,82.49,82.66,82.43,82.63,206193.0,66.0717,66.2079,66.0236,66.1838,206193.0
2020-02-18 09:30:00,82.37,82.63,82.1,82.3,86576.0,65.9756,66.1838,65.7593,65.9195,86576.0
2020-02-18 09:40:00,82.29,83.35,82.27,83.22,83715.0,65.9115,66.7605,65.8955,66.6564,83715.0
2020-02-18 09:50:00,83.26,83.31,82.49,82.65,29430.0,66.6884,66.7285,66.0717,66.1998,29430.0
2020-02-18 10:00:00,82.64,83.29,82.63,83.16,38767.0,66.1918,66.7125,66.1838,66.6083,38767.0
2020-02-18 10:10:00,83.17,83.27,82.96,83.19,37289.0,66.6163,66.6964,66.4481,66.6324,37289.0
2020-02-18 10:20:00,83.17,83.26,82.8,82.83,48190.0,66.6163,66.6884,66.32,66.344,48190.0
2020-02-18 10:30:00,82.82,83.03,82.45,82.56,45107.0,66.336,66.5042,66.0397,66.1278,45107.0
2020-02-18 10:40:00,82.51,82.84,82.37,82.77,49762.0,66.0877,66.352,65.9756,66.296,49762.0
2020-02-18 10:50:00,82.75,82.99,82.71,82.9,43424.0,66.2799,66.4722,66.2479,66.4001,43424.0
2020-02-18 11:00:00,82.9,83.1,82.9,82.96,26534.0,66.4001,66.5603,66.4001,66.4481,26534.0
2020-02-18 11:10:00,82.86,82.89,82.65,82.67,28518.0,66.368,66.3921,66.1998,66.2159,28518.0
2020-02-18 11:20:00,82.66,82.69,82.31,82.61,34967.0,66.2079,66.2319,65.9275,66.1678,34967.0
2020-02-18 11:30:00,82.61,82.7,82.32,82.37,25013.0,66.1678,66.2399,65.9355,65.9756,25013.0
2020-02-18 11:40:00,82.35,82.47,82.16,82.38,23578.0,65.9596,66.0557,65.8074,65.9836,23578.0
2020-02-18 11:50:00,82.4,82.49,82.35,82.42,13286.0,65.9996,66.0717,65.9596,66.0156,13286.0
2020-02-18 12:00:00,82.43,82.64,82.43,82.6,18785.0,66.0236,66.1918,66.0236,66.1598,18785.0
2020-02-18 12:10:00,82.62,82.62,82.51,82.51,15240.0,66.1758,66.1758,66.0877,66.0877,15240.0
2020-02-18 12:20:00,82.51,82.51,82.29,82.31,12101.0,66.0877,66.0877,65.9115,65.9275,12101.0
2020-02-18 12:30:00,82.32,82.45,82.25,82.3,16491.0,65.9355,66.0397,65.8795,65.9195,16491.0
2020-02-18 12:40:00,82.31,82.39,82.27,82.32,26302.0,65.9275,65.9916,65.8955,65.9355,26302.0
2020-02-18 12:50:00,82.29,82.41,82.21,82.34,10102.0,65.9115,66.0076,65.8474,65.9515,10102.0
2020-02-18 13:00:00,82.37,82.5,82.36,82.45,13850.0,65.9756,66.0797,65.9676,66.0397,13850.0
2020-02-18 13:10:00,82.41,82.55,82.41,82.53,8398.0,66.0076,66.1197,66.0076,66.1037,8398.0
2020-02-18 13:20:00,82.53,82.61,82.47,82.55,15734.0,66.1037,66.1678,66.0557,66.1197,15734.0
2020-02-18 13:30:00,82.53,82.59,82.37,82.44,19948.0,66.1037,66.1518,65.9756,66.0316,19948.0
2020-02-18 13:40:00,82.45,82.52,82.42,82.5,12956.0,66.0397,66.0957,66.0156,66.0797,12956.0
2020-02-18 13:50:00,82.52,82.53,82.43,82.51,14975.0,66.0957,66.1037,66.0236,66.0877,14975.0
2020-02-18 14:00:00,82.52,82.58,82.47,82.47,21567.0,66.0957,66.1438,66.0557,66.0557,21567.0
2020-02-18 14:10:00,82.51,82.62,82.45,82.62,11897.0,66.0877,66.1758,66.0397,66.1758,11897.0
2020-02-18 14:20:00,82.59,82.72,82.57,82.69,33066.0,66.1518,66.2559,66.1358,66.2319,33066.0
2020-02-18 14:30:00,82.69,82.78,82.62,82.66,23474.0,66.2319,66.304,66.1758,66.2079,23474.0
2020-02-18 14:40:00,82.7,82.81,82.66,82.78,14664.0,66.2399,66.328,66.2079,66.304,14664.0
2020-02-18 14:50:00,82.77,82.78,82.65,82.71,16545.0,66.296,66.304,66.1998,66.2479,16545.0
2020-02-18 15:00:00,82.71,82.78,82.64,82.76,20859.0,66.2479,66.304,66.1918,66.2879,20859.0
2020-02-18 15:10:00,82.75,82.87,82.74,82.77,34081.0,66.2799,66.3761,66.2719,66.296,34081.0
2020-02-18 15:20:00,82.75,82.83,82.71,82.71,29139.0,66.2799,66.344,66.2479,66.2479,29139.0
2020-02-18 15:30:00,82.7,82.71,82.52,82.53,30501.0,66.2399,66.2479,66.0957,66.1037,30501.0
2020-02-18 15:40:00,82.54,82.66,82.48,82.54,51560.0,66.1117,66.2079,66.0637,66.1117,51560.0
2020-02-18 15:50:00,82.54,82.6,82.44,82.52,121196.0,66.1117,66.1598,66.0316,66.0957,121196.0
2020-02-19 09:30:00,82.76,82.88,82.42,82.66,54751.0,66.2879,66.3841,66.0156,66.2079,54751.0
2020-02-19 09:40:00,82.66,82.73,82.36,82.44,21411.0,66.2079,66.2639,65.9676,66.0316,21411.0
2020-02-19 09:50:00,82.48,82.48,82.15,82.15,22125.0,66.0637,66.0637,65.7994,65.7994,22125.0
2020-02-19 10:00:00,82.14,82.15,81.43,81.7,44694.0,65.7914,65.7994,65.2227,65.4389,44694.0
2020-02-19 10:10:00,81.71,81.74,81.34,81.39,47840.0,65.4469,65.471,65.1506,65.1906,47840.0
2020-02-19 10:20:00,81.39,82.52,81.38,82.47,62059.0,65.1906,66.0957,65.1826,66.0557,62059.0
2020-02-19 10:30:00,82.49,82.66,82.34,82.65,36722.0,66.0717,66.2079,65.9515,66.1998,36722.0
2020-02-19 10:40:00,82.66,82.73,82.51,82.67,28192.0,66.2079,66.2639,66.0877,66.2159,28192.0
2020-02-19 10:50:00,82.64,82.84,82.62,82.84,16876.0,66.1918,66.352,66.1758,66.352,16876.0
2020-02-19 11:00:00,82.83,82.83,82.68,82.72,18892.0,66.344,66.344,66.2239,66.2559,18892.0
2020-02-19 11:10:00,82.72,82.73,82.52,82.57,21088.0,66.2559,66.2639,66.0957,66.1358,21088.0
2020-02-19 11:20:00,82.59,82.71,82.52,82.62,32326.0,66.1518,66.2479,66.0957,66.1758,32326.0
2020-02-19 11:30:00,82.59,82.59,82.41,82.46,16020.0,66.1518,66.1518,66.0076,66.0477,16020.0
2020-02-19 11:40:00,82.47,82.59,82.39,82.54,13858.0,66.0557,66.1518,65.9916,66.1117,13858.0
2020-02-19 11:50:00,82.57,82.59,82.42,82.47,7535.0,66.1358,66.1518,66.0156,66.0557,7535.0
2020-02-19 12:00:00,82.47,82.55,82.4,82.54,10161.0,66.0557,66.1197,65.9996,66.1117,10161.0
2020-02-19 12:10:00,82.52,82.7,82.52,82.7,13784.0,66.0957,66.2399,66.0957,66.2399,13784.0
2020-02-19 12:20:00,82.72,82.78,82.62,82.62,8777.0,66.2559,66.304,66.1758,66.1758,8777.0
2020-02-19 12:30:00,82.64,82.85,82.64,82.82,19050.0,66.1918,66.36,66.1918,66.336,19050.0
2020-02-19 12:40:00,82.82,82.89,82.78,82.78,18403.0,66.336,66.3921,66.304,66.304,18403.0
2020-02-19 12:50:00,82.77,82.82,82.71,82.78,13842.0,66.296,66.336,66.2479,66.304,13842.0
2020-02-19 13:00:00,82.79,82.85,82.7,82.74,15498.0,66.312,66.36,66.2399,66.2719,15498.0
2020-02-19 13:10:00,82.73,82.79,82.7,82.77,7439.0,66.2639,66.312,66.2399,66.296,7439.0
2020-02-19 13:20:00,82.77,82.91,82.77,82.81,25745.0,66.296,66.4081,66.296,66.328,25745.0
2020-02-19 13:30:00,82.81,82.87,82.66,82.73,19155.0,66.328,66.3761,66.2079,66.2639,19155.0
2020-02-19 13:40:00,82.74,82.8,82.68,82.77,24974.0,66.2719,66.32,66.2239,66.296,24974.0
2020-02-19 13:50:00,82.76,82.79,82.72,82.77,16671.0,66.2879,66.312,66.2559,66.296,16671.0
2020-02-19 14:00:00,82.72,82.95,82.69,82.93,29620.0,66.2559,66.4401,66.2319,66.4241,29620.0
2020-02-19 14:10:00,82.95,82.95,82.85,82.86,17722.0,66.4401,66.4401,66.36,66.368,17722.0
2020-02-19 14:20:00,82.84,82.96,82.82,82.93,17542.0,66.352,66.4481,66.336,66.4241,17542.0
2020-02-19 14:30:00,82.93,83.04,82.9,83.03,32629.0,66.4241,66.5122,66.4001,66.5042,32629.0
2020-02-19 14:40:00,83.03,83.26,83.01,83.24,27234.0,66.5042,66.6884,66.4882,66.6724,27234.0
2020-02-19 14:50:00,83.24,83.24,83.1,83.13,19765.0,66.6724,66.6724,66.5603,66.5843,19765.0
2020-02-19 15:00:00,83.12,83.14,83.05,83.13,17097.0,66.5763,66.5923,66.5202,66.5843,17097.0
2020-02-19 15:10:00,83.13,83.14,83.02,83.12,23348.0,66.5843,66.5923,66.4962,66.5763,23348.0
2020-02-19 15:20:00,83.15,83.16,83.04,83.07,25623.0,66.6003,66.6083,66.5122,66.5362,25623.0
2020-02-19 15:30:00,83.08,83.15,82.98,83.04,38449.0,66.5443,66.6003,66.4642,66.5122,38449.0
2020-02-19 15:40:00,83.04,83.27,83.01,83.21,82890.0,66.5122,66.6964,66.4882,66.6484,82890.0
2020-02-19 15:50:00,83.22,83.34,83.2,83.23,164926.0,66.6564,66.7525,66.6404,66.6644,164926.0
2020-02-20 09:30:00,83.26,83.66,83.01,83.58,81915.0,66.6884,67.0088,66.4882,66.9447,81915.0
2020-02-20 09:40:00,83.64,83.72,83.28,83.67,40822.0,66.9928,67.0569,66.7045,67.0168,40822.0
2020-02-20 09:50:00,83.61,83.91,83.56,83.63,36599.0,66.9688,67.2091,66.9287,66.9848,36599.0
2020-02-20 10:00:00,83.59,83.66,83.3,83.53,48187.0,66.9528,67.0088,66.7205,66.9047,48187.0
2020-02-20 10:10:00,83.53,83.9,83.4,83.89,41962.0,66.9047,67.2011,66.8006,67.193,41962.0
2020-02-20 10:20:00,83.9,84.09,83.68,83.96,40541.0,67.2011,67.3532,67.0248,67.2491,40541.0
2020-02-20 10:30:00,83.99,84.2,83.98,84.18,40382.0,67.2731,67.4413,67.2651,67.4253,40382.0
2020-02-20 10:40:00,84.18,84.35,84.12,84.32,50936.0,67.4253,67.5615,67.3773,67.5375,50936.0
2020-02-20 10:50:00,84.29,84.6,84.25,84.6,47133.0,67.5134,67.7617,67.4814,67.7617,47133.0
2020-02-20 11:00:00,84.6,84.77,84.44,84.54,41633.0,67.7617,67.8979,67.6336,67.7137,41633.0
2020-02-20 11:10:00,84.53,84.58,84.09,84.24,30955.0,67.7057,67.7457,67.3532,67.4734,30955.0
2020-02-20 11:20:00,84.2,84.4,84.02,84.08,28613.0,67.4413,67.6015,67.2972,67.3452,28613.0
2020-02-20 11:30:00,84.14,84.16,83.53,83.74,48598.0,67.3933,67.4093,66.9047,67.0729,48598.0
2020-02-20 11:40:00,83.7,83.94,83.68,83.68,22422.0,67.0409,67.2331,67.0248,67.0248,22422.0
2020-02-20 11:50:00,83.65,84.07,83.63,83.86,16947.0,67.0008,67.3372,66.9848,67.169,16947.0
2020-02-20 12:00:00,83.79,83.9,83.71,83.79,23080.0,67.1129,67.2011,67.0489,67.1129,23080.0
2020-02-20 12:10:00,83.78,84.02,83.77,83.9,17421.0,67.1049,67.2972,67.0969,67.2011,17421.0
2020-02-20 12:20:00,83.91,83.94,83.78,83.84,9934.0,67.2091,67.2331,67.1049,67.153,9934.0
2020-02-20 12:30:00,83.9,83.93,83.75,83.86,13495.0,67.2011,67.2251,67.0809,67.169,13495.0
2020-02-20 12:40:00,83.87,84.01,83.84,83.99,11512.0,67.177,67.2892,67.153,67.2731,11512.0
2020-02-20 12:50:00,83.98,84.06,83.88,83.99,11948.0,67.2651,67.3292,67.185,67.2731,11948.0
2020-02-20 13:00:00,83.99,84.02,83.86,83.97,12034.0,67.2731,67.2972,67.169,67.2571,12034.0
2020-02-20 13:10:00,84.0,84.09,83.94,83.98,10205.0,67.2811,67.3532,67.2331,67.2651,10205.0
2020-02-20 13:20:00,83.99,84.14,83.99,84.12,8209.0,67.2731,67.3933,67.2731,67.3773,8209.0
2020-02-20 13:30:00,84.13,84.15,83.93,83.95,7653.0,67.3853,67.4013,67.2251,67.2411,7653.0
2020-02-20 13:40:00,84.0,84.04,83.85,83.86,13772.0,67.2811,67.3132,67.161,67.169,13772.0
2020-02-20 13:50:00,83.87,83.97,83.84,83.84,19684.0,67.177,67.2571,67.153,67.153,19684.0
2020-02-20 14:00:00,83.86,84.0,83.82,83.87,21565.0,67.169,67.2811,67.137,67.177,21565.0
2020-02-20 14:10:00,83.89,83.99,83.8,83.87,23145.0,67.193,67.2731,67.121,67.177,23145.0
2020-02-20 14:20:00,83.87,84.01,83.86,83.98,10142.0,67.177,67.2892,67.169,67.2651,10142.0
2020-02-20 14:30:00,83.98,84.34,83.96,84.27,44203.0,67.2651,67.5535,67.2491,67.4974,44203.0
2020-02-20 14:40:00,84.27,84.28,84.1,84.23,24941.0,67.4974,67.5054,67.3612,67.4654,24941.0
2020-02-20 14:50:00,84.25,84.28,84.18,84.21,25840.0,67.4814,67.5054,67.4253,67.4494,25840.0
2020-02-20 15:00:00,84.22,84.28,84.16,84.24,20091.0,67.4574,67.5054,67.4093,67.4734,20091.0
2020-02-20 15:10:00,84.23,84.24,84.09,84.23,26097.0,67.4654,67.4734,67.3532,67.4654,26097.0
2020-02-20 15:20:00,84.22,84.33,84.22,84.33,32606.0,67.4574,67.5455,67.4574,67.5455,32606.0
2020-02-20 15:30:00,84.29,84.39,84.24,84.31,50887.0,67.5134,67.5935,67.4734,67.5294,50887.0
2020-02-20 15:40:00,84.33,84.37,84.14,84.15,71690.0,67.5455,67.5775,67.3933,67.4013,71690.0
2020-02-20 15:50:00,84.14,84.32,84.13,84.17,167094.0,67.3933,67.5375,67.3853,67.4173,167094.0
2020-02-21 09:30:00,83.3,83.51,82.89,83.14,131117.0,66.7205,66.8887,66.3921,66.5923,131117.0
2020-02-21 09:40:00,83.1,83.18,82.58,82.68,34389.0,66.5603,66.6244,66.1438,66.2239,34389.0
2020-02-21 09:50:00,82.65,83.09,82.53,82.68,43538.0,66.1998,66.5523,66.1037,66.2239,43538.0
2020-02-21 10:00:00,82.65,82.65,82.01,82.12,77975.0,66.1998,66.1998,65.6872,65.7753,77975.0
2020-02-21 10:10:00,82.14,82.48,81.94,82.42,66200.0,65.7914,66.0637,65.6312,66.0156,66200.0
2020-02-21 10:20:00,82.44,82.62,82.26,82.44,22840.0,66.0316,66.1758,65.8875,66.0316,22840.0
2020-02-21 10:30:00,82.45,82.63,82.34,82.62,27921.0,66.0397,66.1838,65.9515,66.1758,27921.0
2020-02-21 10:40:00,82.58,82.64,82.4,82.55,38566.0,66.1438,66.1918,65.9996,66.1197,38566.0
2020-02-21 10:50:00,82.54,82.86,82.51,82.86,28184.0,66.1117,66.368,66.0877,66.368,28184.0
2020-02-21 11:00:00,82.87,83.1,82.86,82.91,18592.0,66.3761,66.5603,66.368,66.4081,18592.0
2020-02-21 11:10:00,82.92,83.09,82.82,82.83,25719.0,66.4161,66.5523,66.336,66.344,25719.0
2020-02-21 11:20:00,82.81,82.95,82.78,82.85,29995.0,66.328,66.4401,66.304,66.36,29995.0
2020-02-21 11:30:00,82.83,82.94,82.72,82.83,27778.0,66.344,66.4321,66.2559,66.344,27778.0
2020-02-21 11:40:00,82.81,82.81,82.36,82.45,17653.0,66.328,66.328,65.9676,66.0397,17653.0
2020-02-21 11:50:00,82.43,82.66,82.39,82.52,21790.0,66.0236,66.2079,65.9916,66.0957,21790.0
2020-02-21 12:00:00,82.53,82.7,82.47,82.47,15679.0,66.1037,66.2399,66.0557,66.0557,15679.0
2020-02-21 12:10:00,82.5,82.61,82.37,82.44,22764.0,66.0797,66.1678,65.9756,66.0316,22764.0
2020-02-21 12:20:00,82.43,82.5,82.34,82.43,23210.0,66.0236,66.0797,65.9515,66.0236,23210.0
2020-02-21 12:30:00,82.47,82.48,82.39,82.45,9614.0,66.0557,66.0637,65.9916,66.0397,9614.0
2020-02-21 12:40:00,82.45,82.58,82.44,82.47,19142.0,66.0397,66.1438,66.0316,66.0557,19142.0
2020-02-21 12:50:00,82.47,82.54,82.41,82.47,9537.0,66.0557,66.1117,66.0076,66.0557,9537.0
2020-02-21 13:00:00,82.49,82.67,82.46,82.55,18968.0,66.0717,66.2159,66.0477,66.1197,18968.0
2020-02-21 13:10:00,82.51,82.63,82.46,82.63,11951.0,66.0877,66.1838,66.0477,66.1838,11951.0
2020-02-21 13:20:00,82.61,82.65,82.48,82.48,7152.0,66.1678,66.1998,66.0637,66.0637,7152.0
2020-02-21 13:30:00,82.49,82.59,82.46,82.5,14618.0,66.0717,66.1518,66.0477,66.0797,14618.0
2020-02-21 13:40:00,82.52,82.6,82.49,82.58,15559.0,66.0957,66.1598,66.0717,66.1438,15559.0
2020-02-21 13:50:00,82.62,82.66,82.48,82.49,12091.0,66.1758,66.2079,66.0637,66.0717,12091.0
2020-02-21 14:00:00,82.5,82.62,82.48,82.51,16532.0,66.0797,66.1758,66.0637,66.0877,16532.0
2020-02-21 14:10:00,82.49,82.56,82.45,82.52,19720.0,66.0717,66.1278,66.0397,66.0957,19720.0
2020-02-21 14:20:00,82.52,82.65,82.48,82.65,11544.0,66.0957,66.1998,66.0637,66.1998,11544.0
2020-02-21 14:30:00,82.67,82.75,82.65,82.74,10427.0,66.2159,66.2799,66.1998,66.2719,10427.0
2020-02-21 14:40:00,82.72,82.84,82.6,82.6,41214.0,66.2559,66.352,66.1598,66.1598,41214.0
2020-02-21 14:50:00,82.58,82.63,82.49,82.53,12453.0,66.1438,66.1838,66.0717,66.1037,12453.0
2020-02-21 15:00:00,82.52,82.54,82.37,82.42,28514.0,66.0957,66.1117,65.9756,66.0156,28514.0
2020-02-21 15:10:00,82.45,82.52,82.33,82.35,24605.0,66.0397,66.0957,65.9435,65.9596,24605.0
2020-02-21 15:20:00,82.35,82.49,82.33,82.44,21212.0,65.9596,66.0717,65.9435,66.0316,21212.0
2020-02-21 15:30:00,82.43,82.51,82.33,82.51,33873.0,66.0236,66.0877,65.9435,66.0877,33873.0
2020-02-21 15:40:00,82.49,82.84,82.46,82.81,71760.0,66.0717,66.352,66.0477,66.328,71760.0
2020-02-21 15:50:00,82.74,82.95,82.64,82.91,164164.0,66.2719,66.4401,66.1918,66.4081,164164.0
2020-02-24 09:30:00,80.05,80.1,78.79,79.3,251648.0,64.1173,64.1574,63.1081,63.5166,251648.0
2020-02-24 09:40:00,79.35,79.46,78.6,79.4,112553.0,63.5567,63.6448,62.9559,63.5967,112553.0
2020-02-24 09:50:00,79.4,79.58,79.22,79.37,51606.0,63.5967,63.7409,63.4525,63.5727,51606.0
2020-02-24 10:00:00,79.37,79.55,78.84,78.93,69829.0,63.5727,63.7168,63.1482,63.2202,69829.0
2020-02-24 10:10:00,78.9,79.26,78.64,78.67,77939.0,63.1962,63.4846,62.988,63.012,77939.0
2020-02-24 10:20:00,78.65,78.81,78.45,78.54,84909.0,62.996,63.1241,62.8358,62.9079,84909.0
2020-02-24 10:30:00,78.53,78.71,78.45,78.53,26268.0,62.8999,63.044,62.8358,62.8999,26268.0
2020-02-24 10:40:00,78.47,78.97,78.44,78.9,32614.0,62.8518,63.2523,62.8278,63.1962,32614.0
2020-02-24 10:50:00,78.93,79.2,78.88,78.94,37405.0,63.2202,63.4365,63.1802,63.2283,37405.0
2020-02-24 11:00:00,78.91,79.11,78.76,78.86,39533.0,63.2042,63.3644,63.0841,63.1642,39533.0
2020-02-24 11:10:00,78.88,78.98,78.68,78.95,18296.0,63.1802,63.2603,63.02,63.2363,18296.0
2020-02-24 11:20:00,78.95,78.95,78.57,78.66,44058.0,63.2363,63.2363,62.9319,63.004,44058.0
2020-02-24 11:30:00,78.68,78.73,78.48,78.55,54909.0,63.02,63.0601,62.8598,62.9159,54909.0
2020-02-24 11:40:00,78.55,78.56,78.15,78.2,82997.0,62.9159,62.9239,62.5955,62.6355,82997.0
2020-02-24 11:50:00,78.2,78.42,78.15,78.36,60199.0,62.6355,62.8118,62.5955,62.7637,60199.0
2020-02-24 12:00:00,78.33,78.33,78.14,78.17,36294.0,62.7397,62.7397,62.5875,62.6115,36294.0
2020-02-24 12:10:00,78.19,78.34,78.17,78.3,37852.0,62.6275,62.7477,62.6115,62.7156,37852.0
2020-02-24 12:20:00,78.29,78.36,78.15,78.17,38118.0,62.7076,62.7637,62.5955,62.6115,38118.0
2020-02-24 12:30:00,78.16,78.39,77.98,78.35,60255.0,62.6035,62.7877,62.4593,62.7557,60255.0
2020-02-24 12:40:00,78.37,78.43,78.17,78.21,35500.0,62.7717,62.8198,62.6115,62.6436,35500.0
2020-02-24 12:50:00,78.2,78.25,78.04,78.05,41430.0,62.6355,62.6756,62.5074,62.5154,41430.0
2020-02-24 13:00:00,78.04,78.06,77.81,77.85,54591.0,62.5074,62.5234,62.3232,62.3552,54591.0
2020-02-24 13:10:00,77.86,77.89,77.7,77.77,58638.0,62.3632,62.3872,62.2351,62.2911,58638.0
2020-02-24 13:20:00,77.78,78.07,77.78,78.07,53536.0,62.2991,62.5314,62.2991,62.5314,53536.0
2020-02-24 13:30:00,78.06,78.11,77.92,77.97,41726.0,62.5234,62.5635,62.4113,62.4513,41726.0
2020-02-24 13:40:00,78.0,78.03,77.8,77.99,39883.0,62.4754,62.4994,62.3152,62.4673,39883.0
2020-02-24 13:50:00,77.98,78.05,77.89,77.99,30556.0,62.4593,62.5154,62.3872,62.4673,30556.0
2020-02-24 14:00:00,78.01,78.16,77.94,77.97,41823.0,62.4834,62.6035,62.4273,62.4513,41823.0
2020-02-24 14:10:00,77.97,78.02,77.82,77.91,53868.0,62.4513,62.4914,62.3312,62.4033,53868.0
2020-02-24 14:20:00,77.93,78.4,77.93,78.32,87087.0,62.4193,62.7957,62.4193,62.7317,87087.0
2020-02-24 14:30:00,78.34,78.44,78.23,78.35,46536.0,62.7477,62.8278,62.6596,62.7557,46536.0
2020-02-24 14:40:00,78.33,78.5,78.31,78.46,32831.0,62.7397,62.8758,62.7237,62.8438,32831.0
2020-02-24 14:50:00,78.45,78.75,78.43,78.66,44424.0,62.8358,63.0761,62.8198,63.004,44424.0
2020-02-24 15:00:00,78.66,78.76,78.58,78.69,56056.0,63.004,63.0841,62.9399,63.028,56056.0
2020-02-24 15:10:00,78.7,78.7,78.33,78.39,48684.0,63.036,63.036,62.7397,62.7877,48684.0
2020-02-24 15:20:00,78.4,78.49,78.3,78.3,61956.0,62.7957,62.8678,62.7156,62.7156,61956.0
2020-02-24 15:30:00,78.31,78.55,78.25,78.45,89107.0,62.7237,62.9159,62.6756,62.8358,89107.0
2020-02-24 15:40:00,78.46,78.66,78.41,78.56,106353.0,62.8438,63.004,62.8037,62.9239,106353.0
2020-02-24 15:50:00,78.54,78.55,78.09,78.11,213484.0,62.9079,62.9159,62.5474,62.5635,213484.0
2020-02-25 09:30:00,78.42,78.62,77.89,78.26,97243.0,62.8118,62.972,62.3872,62.6836,97243.0
2020-02-25 09:40:00,78.26,78.53,77.9,78.04,85413.0,62.6836,62.8999,62.3953,62.5074,85413.0
2020-02-25 09:50:00,77.99,78.17,77.78,78.02,41101.0,62.4673,62.6115,62.2991,62.4914,41101.0
2020-02-25 10:00:00,78.0,78.16,77.77,78.01,57114.0,62.4754,62.6035,62.2911,62.4834,57114.0
2020-02-25 10:10:00,78.0,78.08,77.66,77.87,49855.0,62.4754,62.5394,62.203,62.3712,49855.0
2020-02-25 10:20:00,77.85,77.87,76.86,76.99,132671.0,62.3552,62.3712,61.5622,61.6664,132671.0
2020-02-25 10:30:00,77.0,77.54,76.9,77.4,39014.0,61.6744,62.1069,61.5943,61.9948,39014.0
2020-02-25 10:40:00,77.34,77.47,76.92,76.93,32216.0,61.9467,62.0508,61.6103,61.6183,32216.0
2020-02-25 10:50:00,76.93,77.03,76.54,77.01,47046.0,61.6183,61.6984,61.3059,61.6824,47046.0
2020-02-25 11:00:00,77.0,77.17,76.74,76.82,43711.0,61.6744,61.8105,61.4661,61.5302,43711.0
2020-02-25 11:10:00,76.78,76.99,76.47,76.69,55203.0,61.4982,61.6664,61.2499,61.4261,55203.0
2020-02-25 11:20:00,76.56,77.0,76.49,76.93,36651.0,61.322,61.6744,61.2659,61.6183,36651.0
2020-02-25 11:30:00,76.93,77.04,76.75,76.87,46561.0,61.6183,61.7064,61.4741,61.5703,46561.0
2020-02-25 11:40:00,76.87,76.87,76.54,76.81,20127.0,61.5703,61.5703,61.3059,61.5222,20127.0
2020-02-25 11:50:00,76.8,76.99,76.7,76.81,40039.0,61.5142,61.6664,61.4341,61.5222,40039.0
2020-02-25 12:00:00,76.81,76.83,76.55,76.68,19002.0,61.5222,61.5382,61.314,61.4181,19002.0
2020-02-25 12:10:00,76.62,76.8,76.58,76.73,23826.0,61.37,61.5142,61.338,61.4581,23826.0
2020-02-25 12:20:00,76.7,76.75,76.54,76.59,30905.0,61.4341,61.4741,61.3059,61.346,30905.0
2020-02-25 12:30:00,76.63,76.96,76.63,76.74,20613.0,61.378,61.6423,61.378,61.4661,20613.0
2020-02-25 12:40:00,76.73,76.75,76.31,76.44,32173.0,61.4581,61.4741,61.1217,61.2258,32173.0
2020-02-25 12:50:00,76.47,76.47,76.25,76.31,35594.0,61.2499,61.2499,61.0737,61.1217,35594.0
2020-02-25 13:00:00,76.27,76.39,76.16,76.27,42492.0,61.0897,61.1858,61.0016,61.0897,42492.0
2020-02-25 13:10:00,76.28,76.5,76.02,76.12,33994.0,61.0977,61.2739,60.8894,60.9695,33994.0
2020-02-25 13:20:00,76.08,76.13,75.71,75.98,128890.0,60.9375,60.9775,60.6411,60.8574,128890.0
2020-02-25 13:30:00,75.96,75.98,75.7,75.7,34891.0,60.8414,60.8574,60.6331,60.6331,34891.0
2020-02-25 13:40:00,75.71,75.72,75.25,75.31,75851.0,60.6411,60.6491,60.2727,60.3208,75851.0
2020-02-25 13:50:00,75.33,75.52,75.0,75.06,72911.0,60.3368,60.489,60.0725,60.1205,72911.0
2020-02-25 14:00:00,75.06,75.25,74.86,74.94,90599.0,60.1205,60.2727,59.9603,60.0244,90599.0
2020-02-25 14:10:00,74.97,75.27,74.8,74.83,62261.0,60.0484,60.2887,59.9123,59.9363,62261.0
2020-02-25 14:20:00,74.83,74.89,74.44,74.54,85041.0,59.9363,59.9843,59.6239,59.704,85041.0
2020-02-25 14:30:00,74.63,74.79,74.42,74.56,56636.0,59.7761,59.9043,59.6079,59.72,56636.0
2020-02-25 14:40:00,74.56,74.94,74.51,74.86,95296.0,59.72,60.0244,59.68,59.9603,95296.0
2020-02-25 14:50:00,74.92,75.0,74.78,74.9,69691.0,60.0084,60.0725,59.8962,59.9924,69691.0
2020-02-25 15:00:00,74.92,75.34,74.92,75.03,73621.0,60.0084,60.3448,60.0084,60.0965,73621.0
2020-02-25 15:10:00,75.03,75.05,74.44,74.44,98197.0,60.0965,60.1125,59.6239,59.6239,98197.0
2020-02-25 15:20:00,74.47,74.53,74.19,74.3,112564.0,59.6479,59.696,59.4237,59.5118,112564.0
2020-02-25 15:30:00,74.27,74.31,73.99,74.12,148486.0,59.4877,59.5198,59.2635,59.3676,148486.0
2020-02-25 15:40:00,74.12,74.83,74.1,74.64,123108.0,59.3676,59.9363,59.3516,59.7841,123108.0
2020-02-25 15:50:00,74.61,74.68,74.31,74.44,311895.0,59.7601,59.8161,59.5198,59.6239,311895.0
2020-02-26 09:30:00,74.89,74.95,73.85,74.48,150951.0,59.9843,60.0324,59.1513,59.656,150951.0
2020-02-26 09:40:00,74.57,75.5,74.51,75.41,66138.0,59.728,60.4729,59.68,60.4008,66138.0
2020-02-26 09:50:00,75.45,75.48,74.68,74.88,65417.0,60.4329,60.4569,59.8161,59.9763,65417.0
2020-02-26 10:00:00,74.78,74.86,73.85,74.08,82983.0,59.8962,59.9603,59.1513,59.3356,82983.0
2020-02-26 10:10:00,74.08,74.54,73.8,74.23,66042.0,59.3356,59.704,59.1113,59.4557,66042.0
2020-02-26 10:20:00,74.23,74.29,73.85,73.93,92160.0,59.4557,59.5038,59.1513,59.2154,92160.0
2020-02-26 10:30:00,73.96,74.85,73.96,74.66,91521.0,59.2394,59.9523,59.2394,59.8001,91521.0
2020-02-26 10:40:00,74.69,75.03,74.57,74.88,84860.0,59.8242,60.0965,59.728,59.9763,84860.0
2020-02-26 10:50:00,74.89,75.12,74.75,74.75,49436.0,59.9843,60.1686,59.8722,59.8722,49436.0
2020-02-26 11:00:00,74.72,74.91,74.58,74.58,43114.0,59.8482,60.0004,59.736,59.736,43114.0
2020-02-26 11:10:00,74.62,74.68,74.36,74.64,28660.0,59.7681,59.8161,59.5598,59.7841,28660.0
2020-02-26 11:20:00,74.65,74.93,74.65,74.74,36768.0,59.7921,60.0164,59.7921,59.8642,36768.0
2020-02-26 11:30:00,74.76,74.77,74.28,74.4,59428.0,59.8802,59.8882,59.4958,59.5919,59428.0
2020-02-26 11:40:00,74.4,74.42,73.83,73.87,67175.0,59.5919,59.6079,59.1353,59.1674,67175.0
2020-02-26 11:50:00,73.84,73.84,73.48,73.69,52479.0,59.1433,59.1433,58.855,59.0232,52479.0
2020-02-26 12:00:00,73.68,73.73,73.07,73.2,55982.0,59.0152,59.0552,58.5266,58.6307,55982.0
2020-02-26 12:10:00,73.2,73.33,72.99,73.27,52761.0,58.6307,58.7348,58.4625,58.6868,52761.0
2020-02-26 12:20:00,73.24,73.47,73.03,73.14,72282.0,58.6628,58.847,58.4946,58.5827,72282.0
2020-02-26 12:30:00,73.12,73.36,72.84,72.84,175522.0,58.5666,58.7589,58.3424,58.3424,175522.0
2020-02-26 12:40:00,72.84,73.25,72.79,73.25,88054.0,58.3424,58.6708,58.3023,58.6708,88054.0
2020-02-26 12:50:00,73.17,73.36,72.84,72.94,54558.0,58.6067,58.7589,58.3424,58.4225,54558.0
2020-02-26 13:00:00,72.97,73.15,72.79,72.79,49870.0,58.4465,58.5907,58.3023,58.3023,49870.0
2020-02-26 13:10:00,72.81,72.85,72.44,72.59,51319.0,58.3183,58.3504,58.022,58.1421,51319.0
2020-02-26 13:20:00,72.61,72.99,72.54,72.83,40043.0,58.1581,58.4625,58.1021,58.3344,40043.0
2020-02-26 13:30:00,72.83,72.87,72.18,72.22,71318.0,58.3344,58.3664,57.8137,57.8458,71318.0
2020-02-26 13:40:00,72.19,72.6,71.95,72.46,64923.0,57.8217,58.1501,57.6295,58.038,64923.0
2020-02-26 13:50:00,72.42,72.51,71.91,71.96,55633.0,58.006,58.078,57.5975,57.6375,55633.0
2020-02-26 14:00:00,71.95,72.25,71.88,72.02,74872.0,57.6295,57.8698,57.5734,57.6856,74872.0
2020-02-26 14:10:00,72.02,72.23,71.76,71.81,56829.0,57.6856,57.8538,57.4773,57.5174,56829.0
2020-02-26 14:20:00,71.83,72.17,71.75,71.83,91776.0,57.5334,57.8057,57.4693,57.5334,91776.0
2020-02-26 14:30:00,71.86,72.22,71.73,72.08,55220.0,57.5574,57.8458,57.4533,57.7336,55220.0
2020-02-26 14:40:00,72.1,72.12,71.77,71.89,42336.0,57.7497,57.7657,57.4853,57.5814,42336.0
2020-02-26 14:50:00,71.88,71.96,71.69,71.77,60318.0,57.5734,57.6375,57.4213,57.4853,60318.0
2020-02-26 15:00:00,71.8,72.06,71.71,71.89,56088.0,57.5094,57.7176,57.4373,57.5814,56088.0
2020-02-26 15:10:00,71.92,72.21,71.85,72.03,72385.0,57.6055,57.8378,57.5494,57.6936,72385.0
2020-02-26 15:20:00,72.07,72.1,71.7,71.82,88789.0,57.7256,57.7497,57.4293,57.5254,88789.0
2020-02-26 15:30:00,71.84,72.11,71.69,72.04,114237.0,57.5414,57.7577,57.4213,57.7016,114237.0
2020-02-26 15:40:00,72.03,72.03,71.7,71.73,187533.0,57.6936,57.6936,57.4293,57.4533,187533.0
2020-02-26 15:50:00,71.74,71.87,71.6,71.72,396948.0,57.4613,57.5654,57.3492,57.4453,396948.0
2020-02-27 09:30:00,69.37,69.81,67.3,67.82,525299.0,55.563,55.9154,53.905,54.3215,525299.0
2020-02-27 09:40:00,67.82,68.36,67.42,67.86,141628.0,54.3215,54.754,54.0011,54.3536,141628.0
2020-02-27 09:50:00,67.87,68.37,67.66,67.83,167036.0,54.3616,54.762,54.1934,54.3295,167036.0
2020-02-27 10:00:00,67.84,68.17,67.55,67.78,107369.0,54.3375,54.6019,54.1053,54.2895,107369.0
2020-02-27 10:10:00,67.76,68.04,67.53,67.72,130424.0,54.2735,54.4977,54.0892,54.2414,130424.0
2020-02-27 10:20:00,67.76,67.79,66.6,66.64,160942.0,54.2735,54.2975,53.3443,53.3764,160942.0
2020-02-27 10:30:00,66.67,66.84,65.82,66.62,175450.0,53.4004,53.5366,52.7196,53.3604,175450.0
2020-02-27 10:40:00,66.62,67.11,66.3,67.09,161205.0,53.3604,53.7528,53.104,53.7368,161205.0
2020-02-27 10:50:00,67.1,67.86,66.82,67.8,127323.0,53.7448,54.3536,53.5206,54.3055,127323.0
2020-02-27 11:00:00,67.79,68.5,67.63,68.49,125497.0,54.2975,54.8662,54.1693,54.8582,125497.0
2020-02-27 11:10:00,68.5,68.5,68.03,68.34,53811.0,54.8662,54.8662,54.4897,54.738,53811.0
2020-02-27 11:20:00,68.36,68.45,67.77,67.86,98515.0,54.754,54.8261,54.2815,54.3536,98515.0
2020-02-27 11:30:00,67.85,68.16,67.53,67.63,65667.0,54.3455,54.5938,54.0892,54.1693,65667.0
2020-02-27 11:40:00,67.6,67.76,67.25,67.61,89124.0,54.1453,54.2735,53.865,54.1533,89124.0
2020-02-27 11:50:00,67.64,68.21,67.53,68.21,86653.0,54.1773,54.6339,54.0892,54.6339,86653.0
2020-02-27 12:00:00,68.17,68.61,68.03,68.55,60831.0,54.6019,54.9543,54.4897,54.9062,60831.0
2020-02-27 12:10:00,68.55,68.74,68.39,68.66,88631.0,54.9062,55.0584,54.7781,54.9943,88631.0
2020-02-27 12:20:00,68.64,68.64,68.15,68.48,77496.0,54.9783,54.9783,54.5858,54.8502,77496.0
2020-02-27 12:30:00,68.47,69.18,68.41,69.18,82530.0,54.8421,55.4108,54.7941,55.4108,82530.0
2020-02-27 12:40:00,69.17,69.3,68.9,69.14,89115.0,55.4028,55.5069,55.1866,55.3788,89115.0
2020-02-27 12:50:00,69.15,69.17,68.72,68.81,34777.0,55.3868,55.4028,55.0424,55.1145,34777.0
2020-02-27 13:00:00,68.75,69.0,68.6,68.91,56924.0,55.0664,55.2667,54.9463,55.1946,56924.0
2020-02-27 13:10:00,68.92,69.28,68.86,69.03,45025.0,55.2026,55.4909,55.1545,55.2907,45025.0
2020-02-27 13:20:00,69.02,69.13,68.6,68.6,81724.0,55.2827,55.3708,54.9463,54.9463,81724.0
2020-02-27 13:30:00,68.63,68.67,68.03,68.11,90556.0,54.9703,55.0023,54.4897,54.5538,90556.0
2020-02-27 13:40:00,68.1,68.14,67.44,67.84,96615.0,54.5458,54.5778,54.0171,54.3375,96615.0
2020-02-27 13:50:00,67.84,68.17,67.36,67.44,83097.0,54.3375,54.6019,53.9531,54.0171,83097.0
2020-02-27 14:00:00,67.44,67.5,67.14,67.15,114303.0,54.0171,54.0652,53.7769,53.7849,114303.0
2020-02-27 14:10:00,67.14,67.31,66.88,66.9,123634.0,53.7769,53.913,53.5686,53.5846,123634.0
2020-02-27 14:20:00,66.93,67.29,66.92,67.23,117451.0,53.6087,53.897,53.6006,53.8489,117451.0
2020-02-27 14:30:00,67.21,67.21,66.8,66.86,104940.0,53.8329,53.8329,53.5045,53.5526,104940.0
2020-02-27 14:40:00,66.88,66.89,66.57,66.67,64874.0,53.5686,53.5766,53.3203,53.4004,64874.0
2020-02-27 14:50:00,66.69,66.7,66.29,66.3,95107.0,53.4164,53.4244,53.096,53.104,95107.0
2020-02-27 15:00:00,66.28,66.7,66.14,66.7,82738.0,53.088,53.4244,52.9759,53.4244,82738.0
2020-02-27 15:10:00,66.7,66.93,66.42,66.46,83534.0,53.4244,53.6087,53.2002,53.2322,83534.0
2020-02-27 15:20:00,66.46,66.57,66.27,66.28,91641.0,53.2322,53.3203,53.08,53.088,91641.0
2020-02-27 15:30:00,66.29,66.42,66.05,66.07,121342.0,53.096,53.2002,52.9038,52.9198,121342.0
2020-02-27 15:40:00,66.06,66.47,65.97,66.4,196681.0,52.9118,53.2402,52.8397,53.1841,196681.0
2020-02-27 15:50:00,66.39,66.41,65.76,66.19,807219.0,53.1761,53.1922,52.6715,53.0159,807219.0
2020-02-28 09:30:00,63.53,65.13,63.12,64.58,358959.0,50.8854,52.1669,50.557,51.7264,358959.0
2020-02-28 09:40:00,64.52,65.58,64.06,64.06,200139.0,51.6783,52.5274,51.3099,51.3099,200139.0
2020-02-28 09:50:00,64.09,64.09,63.36,63.91,168129.0,51.3339,51.3339,50.7492,51.1897,168129.0
2020-02-28 10:00:00,63.84,63.96,62.41,63.96,249758.0,51.1337,51.2298,49.9883,51.2298,249758.0
2020-02-28 10:10:00,63.85,64.14,63.13,63.78,119643.0,51.1417,51.374,50.565,51.0856,119643.0
2020-02-28 10:20:00,63.77,63.95,63.07,63.18,119312.0,51.0776,51.2218,50.5169,50.605,119312.0
2020-02-28 10:30:00,63.07,63.82,63.07,63.59,129859.0,50.5169,51.1177,50.5169,50.9334,129859.0
2020-02-28 10:40:00,63.64,63.83,63.23,63.35,181300.0,50.9735,51.1257,50.6451,50.7412,181300.0
2020-02-28 10:50:00,63.34,64.55,63.33,63.97,152895.0,50.7332,51.7024,50.7252,51.2378,152895.0
2020-02-28 11:00:00,63.98,64.23,63.5,63.64,93181.0,51.2458,51.446,50.8613,50.9735,93181.0
2020-02-28 11:10:00,63.63,63.99,63.5,63.97,76046.0,50.9655,51.2538,50.8613,51.2378,76046.0
2020-02-28 11:20:00,63.96,64.35,63.7,64.26,78204.0,51.2298,51.5422,51.0215,51.4701,78204.0
2020-02-28 11:30:00,64.31,65.22,64.19,65.17,102001.0,51.5101,52.239,51.414,52.199,102001.0
2020-02-28 11:40:00,65.1,65.84,65.01,65.23,122188.0,52.1429,52.7356,52.0708,52.247,122188.0
2020-02-28 11:50:00,65.25,65.42,64.46,64.55,109143.0,52.263,52.3992,51.6303,51.7024,109143.0
2020-02-28 12:00:00,64.56,64.78,64.22,64.67,75820.0,51.7104,51.8866,51.438,51.7985,75820.0
2020-02-28 12:10:00,64.64,64.79,64.23,64.53,80824.0,51.7744,51.8946,51.446,51.6863,80824.0
2020-02-28 12:20:00,64.55,65.03,64.37,65.03,69376.0,51.7024,52.0868,51.5582,52.0868,69376.0
2020-02-28 12:30:00,64.97,65.55,64.97,65.15,84013.0,52.0388,52.5033,52.0388,52.1829,84013.0
2020-02-28 12:40:00,65.1,65.41,64.78,65.04,70662.0,52.1429,52.3912,51.8866,52.0948,70662.0
2020-02-28 12:50:00,65.03,65.95,64.95,65.86,70522.0,52.0868,52.8237,52.0227,52.7516,70522.0
2020-02-28 13:00:00,65.91,66.27,65.73,66.22,111860.0,52.7917,53.08,52.6475,53.04,111860.0
2020-02-28 13:10:00,66.21,66.23,65.33,65.96,103499.0,53.032,53.048,52.3271,52.8317,103499.0
2020-02-28 13:20:00,65.98,66.21,65.8,65.8,77162.0,52.8477,53.032,52.7036,52.7036,77162.0
2020-02-28 13:30:00,65.79,65.81,65.01,65.14,79108.0,52.6956,52.7116,52.0708,52.1749,79108.0
2020-02-28 13:40:00,65.2,65.27,64.82,65.09,94682.0,52.223,52.2791,51.9186,52.1349,94682.0
2020-02-28 13:50:00,65.07,65.14,64.67,65.06,72440.0,52.1189,52.1749,51.7985,52.1109,72440.0
2020-02-28 14:00:00,65.03,65.04,64.38,64.49,79446.0,52.0868,52.0948,51.5662,51.6543,79446.0
2020-02-28 14:10:00,64.47,64.88,64.46,64.81,69939.0,51.6383,51.9667,51.6303,51.9106,69939.0
2020-02-28 14:20:00,64.8,65.17,64.6,65.05,75524.0,51.9026,52.199,51.7424,52.1028,75524.0
2020-02-28 14:30:00,65.06,65.66,65.01,65.08,117344.0,52.1109,52.5914,52.0708,52.1269,117344.0
2020-02-28 14:40:00,65.08,66.08,64.91,65.82,100101.0,52.1269,52.9278,51.9907,52.7196,100101.0
2020-02-28 14:50:00,65.86,65.93,65.41,65.54,115413.0,52.7516,52.8077,52.3912,52.4953,115413.0
2020-02-28 15:00:00,65.53,65.68,64.99,65.27,106276.0,52.4873,52.6074,52.0548,52.2791,106276.0
2020-02-28 15:10:00,65.21,66.08,65.17,65.79,149771.0,52.231,52.9278,52.199,52.6956,149771.0
2020-02-28 15:20:00,65.78,65.82,64.92,64.92,112135.0,52.6875,52.7196,51.9987,51.9987,112135.0
2020-02-28 15:30:00,64.92,65.46,64.88,65.31,240375.0,51.9987,52.4312,51.9667,52.3111,240375.0
2020-02-28 15:40:00,65.33,65.47,64.84,65.38,222642.0,52.3271,52.4392,51.9346,52.3672,222642.0
2020-02-28 15:50:00,65.33,66.25,65.09,66.25,378769.0,52.3271,53.064,52.1349,53.064,378769.0
2020-03-02 09:30:00,66.97,67.24,65.21,65.28,260823.0,53.6407,53.857,52.231,52.2871,260823.0
2020-03-02 09:40:00,65.35,65.72,65.04,65.37,71742.0,52.3431,52.6395,52.0948,52.3592,71742.0
2020-03-02 09:50:00,65.36,65.65,64.76,65.08,106729.0,52.3511,52.5834,51.8706,52.1269,106729.0
2020-03-02 10:00:00,65.09,65.27,63.85,64.14,125736.0,52.1349,52.2791,51.1417,51.374,125736.0
2020-03-02 10:10:00,64.2,64.9,64.14,64.76,132548.0,51.422,51.9827,51.374,51.8706,132548.0
2020-03-02 10:20:00,64.77,65.07,64.42,64.97,74569.0,51.8786,52.1189,51.5982,52.0388,74569.0
2020-03-02 10:30:00,64.96,65.25,64.65,65.22,90240.0,52.0308,52.263,51.7825,52.239,90240.0
2020-03-02 10:40:00,65.25,65.72,64.85,65.71,85135.0,52.263,52.6395,51.9426,52.6315,85135.0
2020-03-02 10:50:00,65.68,66.07,65.47,65.66,98653.0,52.6074,52.9198,52.4392,52.5914,98653.0
2020-03-02 11:00:00,65.64,65.82,65.41,65.41,69634.0,52.5754,52.7196,52.3912,52.3912,69634.0
2020-03-02 11:10:00,65.46,66.55,65.31,66.31,89851.0,52.4312,53.3043,52.3111,53.1121,89851.0
2020-03-02 11:20:00,66.33,66.66,66.28,66.62,78362.0,53.1281,53.3924,53.088,53.3604,78362.0
2020-03-02 11:30:00,66.66,66.74,66.35,66.69,95123.0,53.3924,53.4565,53.1441,53.4164,95123.0
2020-03-02 11:40:00,66.7,66.7,66.34,66.45,71783.0,53.4244,53.4244,53.1361,53.2242,71783.0
2020-03-02 11:50:00,66.43,67.02,66.37,66.82,64671.0,53.2082,53.6807,53.1601,53.5206,64671.0
2020-03-02 12:00:00,66.86,67.07,66.62,66.68,72748.0,53.5526,53.7208,53.3604,53.4084,72748.0
2020-03-02 12:10:00,66.68,66.69,66.38,66.61,82372.0,53.4084,53.4164,53.1681,53.3523,82372.0
2020-03-02 12:20:00,66.64,66.67,66.29,66.47,121753.0,53.3764,53.4004,53.096,53.2402,121753.0
2020-03-02 12:30:00,66.47,66.81,66.47,66.73,111955.0,53.2402,53.5125,53.2402,53.4485,111955.0
2020-03-02 12:40:00,66.73,66.92,66.56,66.79,112574.0,53.4485,53.6006,53.3123,53.4965,112574.0
2020-03-02 12:50:00,66.81,66.99,66.77,66.85,75715.0,53.5125,53.6567,53.4805,53.5446,75715.0
2020-03-02 13:00:00,66.88,67.0,66.66,66.76,68957.0,53.5686,53.6647,53.3924,53.4725,68957.0
2020-03-02 13:10:00,66.78,66.85,66.4,66.42,58657.0,53.4885,53.5446,53.1841,53.2002,58657.0
2020-03-02 13:20:00,66.45,66.52,65.82,65.99,95365.0,53.2242,53.2803,52.7196,52.8557,95365.0
2020-03-02 13:30:00,66.05,66.21,65.66,66.21,153404.0,52.9038,53.032,52.5914,53.032,153404.0
2020-03-02 13:40:00,66.21,66.44,66.07,66.22,78610.0,53.032,53.2162,52.9198,53.04,78610.0
2020-03-02 13:50:00,66.21,66.47,65.91,66.45,86508.0,53.032,53.2402,52.7917,53.2242,86508.0
2020-03-02 14:00:00,66.43,66.54,66.22,66.52,72780.0,53.2082,53.2963,53.04,53.2803,72780.0
2020-03-02 14:10:00,66.54,66.54,66.3,66.4,97039.0,53.2963,53.2963,53.104,53.1841,97039.0
2020-03-02 14:20:00,66.41,66.45,66.13,66.13,98461.0,53.1922,53.2242,52.9679,52.9679,98461.0
2020-03-02 14:30:00,66.14,66.2,65.72,65.8,62692.0,52.9759,53.024,52.6395,52.7036,62692.0
2020-03-02 14:40:00,65.78,65.94,65.4,65.89,72736.0,52.6875,52.8157,52.3832,52.7757,72736.0
2020-03-02 14:50:00,65.87,66.15,65.67,65.78,87000.0,52.7596,52.9839,52.5994,52.6875,87000.0
2020-03-02 15:00:00,65.81,66.29,65.76,66.21,116440.0,52.7116,53.096,52.6715,53.032,116440.0
2020-03-02 15:10:00,66.19,66.52,66.15,66.3,92253.0,53.0159,53.2803,52.9839,53.104,92253.0
2020-03-02 15:20:00,66.29,66.75,66.24,66.54,94586.0,53.096,53.4645,53.056,53.2963,94586.0
2020-03-02 15:30:00,66.55,66.95,66.49,66.91,130752.0,53.3043,53.6247,53.2562,53.5926,130752.0
2020-03-02 15:40:00,66.9,67.31,66.78,67.18,161119.0,53.5846,53.913,53.4885,53.8089,161119.0
2020-03-02 15:50:00,67.22,68.06,67.2,67.91,387992.0,53.8409,54.5137,53.8249,54.3936,387992.0
2020-03-03 09:30:00,68.43,68.67,67.0,67.52,226266.0,54.8101,55.0023,53.6647,54.0812,226266.0
2020-03-03 09:40:00,67.57,67.58,66.5,66.66,73391.0,54.1213,54.1293,53.2642,53.3924,73391.0
2020-03-03 09:50:00,66.58,66.73,65.87,66.28,88001.0,53.3283,53.4485,52.7596,53.088,88001.0
2020-03-03 10:00:00,66.3,69.05,66.3,68.13,158534.0,53.104,55.3067,53.104,54.5698,158534.0
2020-03-03 10:10:00,68.15,68.26,66.61,66.83,95828.0,54.5858,54.6739,53.3523,53.5286,95828.0
2020-03-03 10:20:00,66.88,67.75,66.74,67.2,152231.0,53.5686,54.2654,53.4565,53.8249,152231.0
2020-03-03 10:30:00,67.25,67.62,66.83,67.0,95069.0,53.865,54.1613,53.5286,53.6647,95069.0
2020-03-03 10:40:00,66.97,67.33,66.25,66.29,94521.0,53.6407,53.929,53.064,53.096,94521.0
2020-03-03 10:50:00,66.28,66.51,65.99,66.45,111398.0,53.088,53.2723,52.8557,53.2242,111398.0
2020-03-03 11:00:00,66.34,66.43,65.46,65.62,124575.0,53.1361,53.2082,52.4312,52.5594,124575.0
2020-03-03 11:10:00,65.6,65.71,65.16,65.25,95229.0,52.5434,52.6315,52.1909,52.263,95229.0
2020-03-03 11:20:00,65.28,65.39,64.42,64.8,100373.0,52.2871,52.3752,51.5982,51.9026,100373.0
2020-03-03 11:30:00,64.78,65.82,64.6,65.82,102070.0,51.8866,52.7196,51.7424,52.7196,102070.0
2020-03-03 11:40:00,65.82,65.94,65.21,65.21,59147.0,52.7196,52.8157,52.231,52.231,59147.0
2020-03-03 11:50:00,65.25,65.91,65.19,65.77,52161.0,52.263,52.7917,52.215,52.6795,52161.0
2020-03-03 12:00:00,65.75,66.05,65.42,65.97,63324.0,52.6635,52.9038,52.3992,52.8397,63324.0
2020-03-03 12:10:00,65.97,66.05,65.6,65.74,95439.0,52.8397,52.9038,52.5434,52.6555,95439.0
2020-03-03 12:20:00,65.75,66.04,65.57,65.58,60676.0,52.6635,52.8958,52.5193,52.5274,60676.0
2020-03-03 12:30:00,65.64,65.71,65.41,65.71,55907.0,52.5754,52.6315,52.3912,52.6315,55907.0
2020-03-03 12:40:00,65.69,65.92,65.55,65.79,50417.0,52.6155,52.7997,52.5033,52.6956,50417.0
2020-03-03 12:50:00,65.83,65.83,65.28,65.63,46530.0,52.7276,52.7276,52.2871,52.5674,46530.0
2020-03-03 13:00:00,65.62,65.62,64.93,64.95,129857.0,52.5594,52.5594,52.0067,52.0227,129857.0
2020-03-03 13:10:00,64.96,65.02,64.58,64.76,56738.0,52.0308,52.0788,51.7264,51.8706,56738.0
2020-03-03 13:20:00,64.77,64.91,64.41,64.83,67769.0,51.8786,51.9907,51.5902,51.9266,67769.0
2020-03-03 13:30:00,64.8,64.93,64.44,64.8,69874.0,51.9026,52.0067,51.6143,51.9026,69874.0
2020-03-03 13:40:00,64.76,64.88,64.29,64.29,61302.0,51.8706,51.9667,51.4941,51.4941,61302.0
2020-03-03 13:50:00,64.31,64.45,64.02,64.09,76435.0,51.5101,51.6223,51.2778,51.3339,76435.0
2020-03-03 14:00:00,64.1,64.37,63.63,63.66,89452.0,51.3419,51.5582,50.9655,50.9895,89452.0
2020-03-03 14:10:00,63.65,64.29,63.65,63.86,60264.0,50.9815,51.4941,50.9815,51.1497,60264.0
2020-03-03 14:20:00,63.86,64.66,63.7,64.62,105844.0,51.1497,51.7905,51.0215,51.7584,105844.0
2020-03-03 14:30:00,64.53,64.65,64.04,64.09,53528.0,51.6863,51.7825,51.2939,51.3339,53528.0
2020-03-03 14:40:00,64.06,64.58,63.87,64.58,84821.0,51.3099,51.7264,51.1577,51.7264,84821.0
2020-03-03 14:50:00,64.59,65.07,64.41,64.85,80553.0,51.7344,52.1189,51.5902,51.9426,80553.0
2020-03-03 15:00:00,64.9,65.11,64.78,64.94,207238.0,51.9827,52.1509,51.8866,52.0147,207238.0
2020-03-03 15:10:00,64.97,65.34,64.87,65.25,103737.0,52.0388,52.3351,51.9587,52.263,103737.0
2020-03-03 15:20:00,65.25,65.35,64.68,65.28,97883.0,52.263,52.3431,51.8065,52.2871,97883.0
2020-03-03 15:30:00,65.26,65.3,64.41,64.52,107427.0,52.271,52.3031,51.5902,51.6783,107427.0
2020-03-03 15:40:00,64.46,65.33,64.45,64.67,137123.0,51.6303,52.3271,51.6223,51.7985,137123.0
2020-03-03 15:50:00,64.6,64.94,64.26,64.43,224213.0,51.7424,52.0147,51.4701,51.6062,224213.0
2020-03-04 09:30:00,65.93,65.93,64.32,64.77,233039.0,52.8077,52.8077,51.5181,51.8786,233039.0
2020-03-04 09:40:00,64.81,65.41,64.55,65.03,206586.0,51.9106,52.3912,51.7024,52.0868,206586.0
2020-03-04 09:50:00,65.08,65.11,64.02,64.05,150718.0,52.1269,52.1509,51.2778,51.3019,150718.0
2020-03-04 10:00:00,64.04,64.61,63.85,64.47,264617.0,51.2939,51.7504,51.1417,51.6383,264617.0
2020-03-04 10:10:00,64.49,64.77,64.29,64.68,241047.0,51.6543,51.8786,51.4941,51.8065,241047.0
2020-03-04 10:20:00,64.71,65.35,64.42,64.48,230251.0,51.8305,52.3431,51.5982,51.6463,230251.0
2020-03-04 10:30:00,64.44,64.8,63.47,63.54,195114.0,51.6143,51.9026,50.8373,50.8934,195114.0
2020-03-04 10:40:00,63.5,64.25,63.41,64.0,163106.0,50.8613,51.4621,50.7893,51.2618,163106.0
2020-03-04 10:50:00,64.03,64.13,63.55,63.73,80241.0,51.2859,51.366,50.9014,51.0456,80241.0
2020-03-04 11:00:00,63.72,64.1,63.71,63.86,106767.0,51.0376,51.3419,51.0295,51.1497,106767.0
2020-03-04 11:10:00,63.84,63.94,63.6,63.68,94605.0,51.1337,51.2138,50.9414,51.0055,94605.0
2020-03-04 11:20:00,63.69,63.86,63.47,63.82,115721.0,51.0135,51.1497,50.8373,51.1177,115721.0
2020-03-04 11:30:00,63.81,63.85,63.47,63.6,79141.0,51.1096,51.1417,50.8373,50.9414,79141.0
2020-03-04 11:40:00,63.6,63.64,63.15,63.25,54393.0,50.9414,50.9735,50.581,50.6611,54393.0
2020-03-04 11:50:00,63.2,63.38,63.03,63.23,60411.0,50.6211,50.7652,50.4849,50.6451,60411.0
2020-03-04 12:00:00,63.19,63.44,63.06,63.11,71397.0,50.613,50.8133,50.5089,50.549,71397.0
2020-03-04 12:10:00,63.11,63.65,63.1,63.51,44508.0,50.549,50.9815,50.541,50.8694,44508.0
2020-03-04 12:20:00,63.5,63.88,63.44,63.84,96404.0,50.8613,51.1657,50.8133,51.1337,96404.0
2020-03-04 12:30:00,63.84,63.88,63.4,63.5,88028.0,51.1337,51.1657,50.7812,50.8613,88028.0
2020-03-04 12:40:00,63.51,63.65,63.31,63.6,39507.0,50.8694,50.9815,50.7092,50.9414,39507.0
2020-03-04 12:50:00,63.62,63.78,63.57,63.74,55320.0,50.9575,51.0856,50.9174,51.0536,55320.0
2020-03-04 13:00:00,63.8,64.03,63.65,63.81,98735.0,51.1016,51.2859,50.9815,51.1096,98735.0
2020-03-04 13:10:00,63.82,63.92,63.76,63.91,67247.0,51.1177,51.1977,51.0696,51.1897,67247.0
2020-03-04 13:20:00,63.91,64.11,63.85,63.95,75978.0,51.1897,51.3499,51.1417,51.2218,75978.0
2020-03-04 13:30:00,63.93,64.06,63.66,63.73,45505.0,51.2058,51.3099,50.9895,51.0456,45505.0
2020-03-04 13:40:00,63.75,63.76,63.58,63.73,42043.0,51.0616,51.0696,50.9254,51.0456,42043.0
2020-03-04 13:50:00,63.72,63.85,63.58,63.61,52257.0,51.0376,51.1417,50.9254,50.9494,52257.0
2020-03-04 14:00:00,63.67,63.94,63.56,63.73,58610.0,50.9975,51.2138,50.9094,51.0456,58610.0
2020-03-04 14:10:00,63.73,63.89,63.72,63.85,74473.0,51.0456,51.1737,51.0376,51.1417,74473.0
2020-03-04 14:20:00,63.85,64.13,63.83,64.04,45461.0,51.1417,51.366,51.1257,51.2939,45461.0
2020-03-04 14:30:00,64.06,64.21,63.88,63.93,70273.0,51.3099,51.43,51.1657,51.2058,70273.0
2020-03-04 14:40:00,63.92,64.04,63.77,63.84,75583.0,51.1977,51.2939,51.0776,51.1337,75583.0
2020-03-04 14:50:00,63.86,63.95,63.45,63.7,178923.0,51.1497,51.2218,50.8213,51.0215,178923.0
2020-03-04 15:00:00,63.68,63.82,63.67,63.74,61246.0,51.0055,51.1177,50.9975,51.0536,61246.0
2020-03-04 15:10:00,63.75,63.91,63.65,63.71,75497.0,51.0616,51.1897,50.9815,51.0295,75497.0
2020-03-04 15:20:00,63.71,63.97,63.65,63.88,99561.0,51.0295,51.2378,50.9815,51.1657,99561.0
2020-03-04 15:30:00,63.88,64.07,63.75,63.81,186092.0,51.1657,51.3179,51.0616,51.1096,186092.0
2020-03-04 15:40:00,63.83,63.91,63.53,63.62,178294.0,51.1257,51.1897,50.8854,50.9575,178294.0
2020-03-04 15:50:00,63.64,64.17,63.63,64.14,372713.0,50.9735,51.398,50.9655,51.374,372713.0
2020-03-05 09:30:00,62.1,63.0,61.28,62.9,410897.0,49.74,50.4609,49.0832,50.3808,410897.0
2020-03-05 09:40:00,62.9,63.79,62.39,63.57,198767.0,50.3808,51.0936,49.9723,50.9174,198767.0
2020-03-05 09:50:00,63.52,63.61,61.96,62.13,258576.0,50.8774,50.9494,49.6279,49.764,258576.0
2020-03-05 10:00:00,62.13,62.37,61.93,62.05,126749.0,49.764,49.9563,49.6038,49.6999,126749.0
2020-03-05 10:10:00,62.12,63.17,62.0,63.05,162806.0,49.756,50.597,49.6599,50.5009,162806.0
2020-03-05 10:20:00,63.05,63.14,62.36,62.36,86237.0,50.5009,50.573,49.9482,49.9482,86237.0
2020-03-05 10:30:00,62.36,62.4,61.94,62.0,65333.0,49.9482,49.9803,49.6118,49.6599,65333.0
2020-03-05 10:40:00,62.0,62.51,61.98,62.41,59640.0,49.6599,50.0684,49.6439,49.9883,59640.0
2020-03-05 10:50:00,62.36,62.42,62.03,62.07,89558.0,49.9482,49.9963,49.6839,49.716,89558.0
2020-03-05 11:00:00,62.04,62.32,61.81,62.16,62330.0,49.6919,49.9162,49.5077,49.788,62330.0
2020-03-05 11:10:00,62.16,62.68,62.01,62.57,88162.0,49.788,50.2046,49.6679,50.1164,88162.0
2020-03-05 11:20:00,62.55,62.61,62.32,62.54,32551.0,50.1004,50.1485,49.9162,50.0924,32551.0
2020-03-05 11:30:00,62.48,62.75,62.45,62.63,95736.0,50.0444,50.2606,50.0203,50.1645,95736.0
2020-03-05 11:40:00,62.73,62.75,62.23,62.3,64763.0,50.2446,50.2606,49.8441,49.9002,64763.0
2020-03-05 11:50:00,62.37,62.38,61.9,61.97,51827.0,49.9563,49.9643,49.5798,49.6359,51827.0
2020-03-05 12:00:00,61.97,62.03,61.62,61.65,51103.0,49.6359,49.6839,49.3555,49.3796,51103.0
2020-03-05 12:10:00,61.66,62.01,61.63,61.77,81034.0,49.3876,49.6679,49.3635,49.4757,81034.0
2020-03-05 12:20:00,61.77,61.78,61.4,61.58,72059.0,49.4757,49.4837,49.1793,49.3235,72059.0
2020-03-05 12:30:00,61.56,61.68,61.16,61.19,79915.0,49.3075,49.4036,48.9871,49.0111,79915.0
2020-03-05 12:40:00,61.21,61.23,60.89,61.12,114956.0,49.0271,49.0432,48.7708,48.955,114956.0
2020-03-05 12:50:00,61.12,61.34,60.78,60.78,57031.0,48.955,49.1313,48.6827,48.6827,57031.0
2020-03-05 13:00:00,60.79,61.11,60.75,61.07,57940.0,48.6907,48.947,48.6587,48.915,57940.0
2020-03-05 13:10:00,61.06,61.45,60.9,60.99,79731.0,48.907,49.2194,48.7788,48.8509,79731.0
2020-03-05 13:20:00,60.99,61.44,60.92,61.05,47444.0,48.8509,49.2114,48.7949,48.899,47444.0
2020-03-05 13:30:00,61.03,61.24,60.89,61.14,50509.0,48.883,49.0512,48.7708,48.9711,50509.0
2020-03-05 13:40:00,61.12,61.26,60.99,61.22,75871.0,48.955,49.0672,48.8509,49.0351,75871.0
2020-03-05 13:50:00,61.22,61.31,61.12,61.31,63251.0,49.0351,49.1072,48.955,49.1072,63251.0
2020-03-05 14:00:00,61.29,61.57,61.19,61.5,74289.0,49.0912,49.3155,49.0111,49.2594,74289.0
2020-03-05 14:10:00,61.5,61.65,61.43,61.48,51716.0,49.2594,49.3796,49.2033,49.2434,51716.0
2020-03-05 14:20:00,61.47,61.5,60.96,61.08,81156.0,49.2354,49.2594,48.8269,48.923,81156.0
2020-03-05 14:30:00,61.11,61.6,61.05,61.55,56474.0,48.947,49.3395,48.899,49.2995,56474.0
2020-03-05 14:40:00,61.57,61.67,61.42,61.57,70840.0,49.3155,49.3956,49.1953,49.3155,70840.0
2020-03-05 14:50:00,61.61,61.82,61.52,61.56,70232.0,49.3475,49.5157,49.2754,49.3075,70232.0
2020-03-05 15:00:00,61.56,61.56,61.22,61.42,117144.0,49.3075,49.3075,49.0351,49.1953,117144.0
2020-03-05 15:10:00,61.42,61.46,60.98,61.11,65745.0,49.1953,49.2274,48.8429,48.947,65745.0
2020-03-05 15:20:00,61.1,61.26,61.0,61.06,76248.0,48.939,49.0672,48.8589,48.907,76248.0
2020-03-05 15:30:00,61.04,61.51,60.99,61.37,153190.0,48.891,49.2674,48.8509,49.1553,153190.0
2020-03-05 15:40:00,61.39,61.45,61.18,61.23,167576.0,49.1713,49.2194,49.0031,49.0432,167576.0
2020-03-05 15:50:00,61.25,61.79,61.24,61.69,269587.0,49.0592,49.4917,49.0512,49.4116,269587.0
2020-03-06 09:30:00,59.56,60.03,58.22,59.92,335310.0,47.7055,48.082,46.6322,47.9939,335310.0
2020-03-06 09:40:00,59.86,60.58,59.17,59.83,266401.0,47.9458,48.5225,47.3932,47.9218,266401.0
2020-03-06 09:50:00,59.76,60.63,59.4,60.45,222046.0,47.8657,48.5626,47.5774,48.4184,222046.0
2020-03-06 10:00:00,60.45,61.12,60.44,60.76,240714.0,48.4184,48.955,48.4104,48.6667,240714.0
2020-03-06 10:10:00,60.66,61.55,60.4,61.33,179972.0,48.5866,49.2995,48.3783,49.1232,179972.0
2020-03-06 10:20:00,61.35,62.28,61.31,62.25,218620.0,49.1393,49.8842,49.1072,49.8601,218620.0
2020-03-06 10:30:00,62.19,62.56,61.69,62.21,265229.0,49.8121,50.1084,49.4116,49.8281,265229.0
2020-03-06 10:40:00,62.15,62.64,62.02,62.47,174919.0,49.78,50.1725,49.6759,50.0363,174919.0
2020-03-06 10:50:00,62.46,62.79,62.42,62.58,271193.0,50.0283,50.2927,49.9963,50.1245,271193.0
2020-03-06 11:00:00,62.58,62.84,62.24,62.46,161614.0,50.1245,50.3327,49.8521,50.0283,161614.0
2020-03-06 11:10:00,62.45,62.46,61.85,62.23,129018.0,50.0203,50.0283,49.5397,49.8441,129018.0
2020-03-06 11:20:00,62.23,62.3,61.93,62.14,128067.0,49.8441,49.9002,49.6038,49.772,128067.0
2020-03-06 11:30:00,62.16,62.86,61.9,62.71,127100.0,49.788,50.3487,49.5798,50.2286,127100.0
2020-03-06 11:40:00,62.7,62.7,62.14,62.14,88240.0,50.2206,50.2206,49.772,49.772,88240.0
2020-03-06 11:50:00,62.18,62.56,62.14,62.48,102570.0,49.8041,50.1084,49.772,50.0444,102570.0
2020-03-06 12:00:00,62.49,62.49,61.95,61.95,100728.0,50.0524,50.0524,49.6198,49.6198,100728.0
2020-03-06 12:10:00,61.95,62.3,61.91,61.96,151940.0,49.6198,49.9002,49.5878,49.6279,151940.0
2020-03-06 12:20:00,61.96,62.42,61.95,62.25,99404.0,49.6279,49.9963,49.6198,49.8601,99404.0
2020-03-06 12:30:00,62.3,63.18,62.25,63.11,114574.0,49.9002,50.605,49.8601,50.549,114574.0
2020-03-06 12:40:00,63.14,63.54,63.04,63.2,131281.0,50.573,50.8934,50.4929,50.6211,131281.0
2020-03-06 12:50:00,63.15,63.15,62.65,62.92,90246.0,50.581,50.581,50.1805,50.3968,90246.0
2020-03-06 13:00:00,62.92,63.27,62.88,63.25,87175.0,50.3968,50.6771,50.3647,50.6611,87175.0
2020-03-06 13:10:00,63.28,63.36,62.98,63.08,80515.0,50.6851,50.7492,50.4448,50.5249,80515.0
2020-03-06 13:20:00,63.08,63.36,62.95,62.99,119037.0,50.5249,50.7492,50.4208,50.4529,119037.0
2020-03-06 13:30:00,62.98,63.55,62.97,63.51,85068.0,50.4448,50.9014,50.4368,50.8694,85068.0
2020-03-06 13:40:00,63.51,63.67,63.41,63.55,143957.0,50.8694,50.9975,50.7893,50.9014,143957.0
2020-03-06 13:50:00,63.55,63.6,63.06,63.3,93844.0,50.9014,50.9414,50.5089,50.7012,93844.0
2020-03-06 14:00:00,63.29,63.29,62.85,62.9,115211.0,50.6931,50.6931,50.3407,50.3808,115211.0
2020-03-06 14:10:00,62.9,63.11,62.5,62.53,157520.0,50.3808,50.549,50.0604,50.0844,157520.0
2020-03-06 14:20:00,62.51,62.63,62.34,62.39,138906.0,50.0684,50.1645,49.9322,49.9723,138906.0
2020-03-06 14:30:00,62.4,62.41,62.18,62.4,140409.0,49.9803,49.9883,49.8041,49.9803,140409.0
2020-03-06 14:40:00,62.41,62.61,62.21,62.48,110888.0,49.9883,50.1485,49.8281,50.0444,110888.0
2020-03-06 14:50:00,62.49,62.63,62.34,62.43,89887.0,50.0524,50.1645,49.9322,50.0043,89887.0
2020-03-06 15:00:00,62.42,62.51,62.1,62.19,112464.0,49.9963,50.0684,49.74,49.8121,112464.0
2020-03-06 15:10:00,62.17,62.84,62.17,62.82,167828.0,49.7961,50.3327,49.7961,50.3167,167828.0
2020-03-06 15:20:00,62.84,62.86,62.41,62.44,179483.0,50.3327,50.3487,49.9883,50.0123,179483.0
2020-03-06 15:30:00,62.43,63.24,62.39,62.6,261027.0,50.0043,50.6531,49.9723,50.1405,261027.0
2020-03-06 15:40:00,62.59,62.88,62.54,62.79,350580.0,50.1325,50.3647,50.0924,50.2927,350580.0
2020-03-06 15:50:00,62.77,63.38,62.71,63.09,791130.0,50.2766,50.7652,50.2286,50.5329,791130.0
2020-03-09 09:30:00,58.4,60.64,57.36,60.64,338777.0,46.7764,48.5706,45.9434,48.5706,338777.0
2020-03-09 09:40:00,60.64,60.64,60.64,60.64,0.0,48.5706,48.5706,48.5706,48.5706,0.0
2020-03-09 09:50:00,58.0,62.42,58.0,61.37,449748.0,46.456,49.9963,46.456,49.1553,449748.0
2020-03-09 10:00:00,61.38,63.04,61.1,62.79,484649.0,49.1633,50.4929,48.939,50.2927,484649.0
2020-03-09 10:10:00,62.67,67.7,62.64,64.57,866944.0,50.1965,54.2254,50.1725,51.7184,866944.0
2020-03-09 10:20:00,64.57,64.91,63.0,63.82,453567.0,51.7184,51.9907,50.4609,51.1177,453567.0
2020-03-09 10:30:00,63.84,64.13,62.82,62.84,332707.0,51.1337,51.366,50.3167,50.3327,332707.0
2020-03-09 10:40:00,62.83,63.24,62.17,62.38,303055.0,50.3247,50.6531,49.7961,49.9643,303055.0
2020-03-09 10:50:00,62.34,62.38,61.31,61.71,207135.0,49.9322,49.9643,49.1072,49.4276,207135.0
2020-03-09 11:00:00,61.69,61.83,61.31,61.78,133288.0,49.4116,49.5237,49.1072,49.4837,133288.0
2020-03-09 11:10:00,61.79,62.4,61.6,61.98,158340.0,49.4917,49.9803,49.3395,49.6439,158340.0
2020-03-09 11:20:00,61.99,62.42,61.77,62.29,130358.0,49.6519,49.9963,49.4757,49.8922,130358.0
2020-03-09 11:30:00,62.28,62.51,61.88,62.43,100042.0,49.8842,50.0684,49.5638,50.0043,100042.0
2020-03-09 11:40:00,62.42,62.76,62.16,62.61,108108.0,49.9963,50.2686,49.788,50.1485,108108.0
2020-03-09 11:50:00,62.58,62.93,62.49,62.58,108732.0,50.1245,50.4048,50.0524,50.1245,108732.0
2020-03-09 12:00:00,62.57,63.24,62.53,63.04,125734.0,50.1164,50.6531,50.0844,50.4929,125734.0
2020-03-09 12:10:00,63.03,63.09,61.58,61.66,325177.0,50.4849,50.5329,49.3235,49.3876,325177.0
2020-03-09 12:20:00,61.66,61.66,60.76,60.8,152094.0,49.3876,49.3876,48.6667,48.6987,152094.0
2020-03-09 12:30:00,60.76,60.82,60.27,60.29,180279.0,48.6667,48.7148,48.2742,48.2902,180279.0
2020-03-09 12:40:00,60.32,60.5,60.09,60.22,120929.0,48.3143,48.4584,48.13,48.2342,120929.0
2020-03-09 12:50:00,60.21,60.25,59.95,60.14,107618.0,48.2262,48.2582,48.0179,48.1701,107618.0
2020-03-09 13:00:00,60.14,60.41,59.73,59.8,117967.0,48.1701,48.3864,47.8417,47.8978,117967.0
2020-03-09 13:10:00,59.81,60.12,59.67,59.85,167360.0,47.9058,48.1541,47.7936,47.9378,167360.0
2020-03-09 13:20:00,59.81,59.82,59.32,59.36,142559.0,47.9058,47.9138,47.5133,47.5453,142559.0
2020-03-09 13:30:00,59.37,59.51,58.99,59.05,145165.0,47.5534,47.6655,47.249,47.297,145165.0
2020-03-09 13:40:00,59.01,59.4,58.83,59.28,145705.0,47.265,47.5774,47.1208,47.4813,145705.0
2020-03-09 13:50:00,59.26,59.26,58.59,58.9,176327.0,47.4652,47.4652,46.9286,47.1769,176327.0
2020-03-09 14:00:00,58.89,58.96,58.38,58.64,164781.0,47.1689,47.225,46.7604,46.9686,164781.0
2020-03-09 14:10:00,58.62,59.81,58.6,59.56,127674.0,46.9526,47.9058,46.9366,47.7055,127674.0
2020-03-09 14:20:00,59.58,59.75,58.95,58.95,107766.0,47.7216,47.8577,47.2169,47.2169,107766.0
2020-03-09 14:30:00,58.95,59.46,58.8,59.36,141413.0,47.2169,47.6254,47.0968,47.5453,141413.0
2020-03-09 14:40:00,59.35,59.81,59.1,59.49,320234.0,47.5373,47.9058,47.3371,47.6495,320234.0
2020-03-09 14:50:00,59.46,60.17,59.46,59.98,213089.0,47.6254,48.1941,47.6254,48.0419,213089.0
2020-03-09 15:00:00,59.98,60.04,59.45,59.49,213695.0,48.0419,48.09,47.6174,47.6495,213695.0
2020-03-09 15:10:00,59.47,59.63,59.14,59.43,186588.0,47.6335,47.7616,47.3691,47.6014,186588.0
2020-03-09 15:20:00,59.43,60.25,59.32,60.13,212412.0,47.6014,48.2582,47.5133,48.1621,212412.0
2020-03-09 15:30:00,60.1,60.39,59.83,60.35,297337.0,48.1381,48.3703,47.9218,48.3383,297337.0
2020-03-09 15:40:00,60.33,60.44,59.63,59.66,343513.0,48.3223,48.4104,47.7616,47.7856,343513.0
2020-03-09 15:50:00,59.68,59.75,58.28,58.4,1052760.0,47.8017,47.8577,46.6803,46.7764,1052760.0
2020-03-10 09:30:00,60.73,62.39,60.01,61.72,547762.0,48.6427,49.9723,48.066,49.4356,547762.0
2020-03-10 09:40:00,61.66,61.72,60.59,61.07,287950.0,49.3876,49.4356,48.5305,48.915,287950.0
2020-03-10 09:50:00,61.1,63.84,61.03,62.85,315129.0,48.939,51.1337,48.883,50.3407,315129.0
2020-03-10 10:00:00,62.73,63.85,62.48,63.45,162371.0,50.2446,51.1417,50.0444,50.8213,162371.0
2020-03-10 10:10:00,63.47,63.62,62.9,62.95,171034.0,50.8373,50.9575,50.3808,50.4208,171034.0
2020-03-10 10:20:00,62.96,63.31,61.94,62.04,155544.0,50.4288,50.7092,49.6118,49.6919,155544.0
2020-03-10 10:30:00,62.0,62.68,61.52,62.26,178409.0,49.6599,50.2046,49.2754,49.8681,178409.0
2020-03-10 10:40:00,62.25,62.28,61.58,61.66,172131.0,49.8601,49.8842,49.3235,49.3876,172131.0
2020-03-10 10:50:00,61.71,61.75,60.81,60.81,206347.0,49.4276,49.4597,48.7067,48.7067,206347.0
2020-03-10 11:00:00,60.8,61.02,60.37,60.6,133756.0,48.6987,48.8749,48.3543,48.5385,133756.0
2020-03-10 11:10:00,60.58,60.59,58.92,58.95,174748.0,48.5225,48.5305,47.1929,47.2169,174748.0
2020-03-10 11:20:00,58.97,59.03,57.77,57.8,280462.0,47.233,47.281,46.2718,46.2958,280462.0
2020-03-10 11:30:00,57.86,58.0,57.44,57.73,202278.0,46.3439,46.456,46.0075,46.2398,202278.0
2020-03-10 11:40:00,57.69,58.67,57.4,58.61,291855.0,46.2077,46.9927,45.9755,46.9446,291855.0
2020-03-10 11:50:00,58.66,58.66,57.04,57.21,210230.0,46.9847,46.9847,45.6871,45.8233,210230.0
2020-03-10 12:00:00,57.19,58.56,57.1,58.5,163818.0,45.8072,46.9046,45.7352,46.8565,163818.0
2020-03-10 12:10:00,58.49,59.05,58.48,58.95,178211.0,46.8485,47.297,46.8405,47.2169,178211.0
2020-03-10 12:20:00,59.0,59.0,58.04,58.07,120058.0,47.257,47.257,46.4881,46.5121,120058.0
2020-03-10 12:30:00,58.03,58.43,57.88,58.37,107484.0,46.4801,46.8004,46.3599,46.7524,107484.0
2020-03-10 12:40:00,58.26,58.71,57.9,58.16,130322.0,46.6643,47.0247,46.3759,46.5842,130322.0
2020-03-10 12:50:00,58.15,58.69,58.01,58.56,101123.0,46.5762,47.0087,46.464,46.9046,101123.0
2020-03-10 13:00:00,58.57,58.77,58.17,58.75,92472.0,46.9126,47.0728,46.5922,47.0568,92472.0
2020-03-10 13:10:00,58.75,58.92,58.25,58.45,87473.0,47.0568,47.1929,46.6563,46.8165,87473.0
2020-03-10 13:20:00,58.47,58.68,57.78,57.96,87197.0,46.8325,47.0007,46.2798,46.424,87197.0
2020-03-10 13:30:00,57.91,58.7,57.75,58.05,93300.0,46.3839,47.0167,46.2558,46.4961,93300.0
2020-03-10 13:40:00,58.08,58.37,57.33,57.36,107455.0,46.5201,46.7524,45.9194,45.9434,107455.0
2020-03-10 13:50:00,57.35,57.49,57.04,57.27,89663.0,45.9354,46.0475,45.6871,45.8713,89663.0
2020-03-10 14:00:00,57.22,57.68,57.03,57.65,91972.0,45.8313,46.1997,45.6791,46.1757,91972.0
2020-03-10 14:10:00,57.66,58.22,57.55,58.16,80942.0,46.1837,46.6322,46.0956,46.5842,80942.0
2020-03-10 14:20:00,58.17,58.85,58.01,58.75,100015.0,46.5922,47.1369,46.464,47.0568,100015.0
2020-03-10 14:30:00,58.8,59.26,58.56,59.17,139152.0,47.0968,47.4652,46.9046,47.3932,139152.0
2020-03-10 14:40:00,59.17,59.85,59.15,59.77,177977.0,47.3932,47.9378,47.3771,47.8737,177977.0
2020-03-10 14:50:00,59.78,59.81,58.86,59.33,153309.0,47.8817,47.9058,47.1449,47.5213,153309.0
2020-03-10 15:00:00,59.35,59.73,58.74,59.51,131144.0,47.5373,47.8417,47.0487,47.6655,131144.0
2020-03-10 15:10:00,59.54,60.21,59.3,60.1,163503.0,47.6895,48.2262,47.4973,48.1381,163503.0
2020-03-10 15:20:00,60.1,60.24,59.41,59.59,138411.0,48.1381,48.2502,47.5854,47.7296,138411.0
2020-03-10 15:30:00,59.6,60.14,59.22,60.06,190942.0,47.7376,48.1701,47.4332,48.106,190942.0
2020-03-10 15:40:00,60.06,60.97,60.01,60.67,300046.0,48.106,48.8349,48.066,48.5946,300046.0
2020-03-10 15:50:00,60.69,60.82,60.24,60.46,551283.0,48.6106,48.7148,48.2502,48.4264,551283.0
2020-03-11 09:30:00,58.68,59.74,57.62,58.77,268259.0,47.0007,47.8497,46.1517,47.0728,268259.0
2020-03-11 09:40:00,58.78,58.96,57.93,57.95,123298.0,47.0808,47.225,46.4,46.416,123298.0
2020-03-11 09:50:00,57.94,58.0,57.14,57.55,156175.0,46.408,46.456,45.7672,46.0956,156175.0
2020-03-11 10:00:00,57.52,57.7,57.07,57.45,173447.0,46.0716,46.2157,45.7111,46.0155,173447.0
2020-03-11 10:10:00,57.49,57.69,57.1,57.29,106880.0,46.0475,46.2077,45.7352,45.8873,106880.0
2020-03-11 10:20:00,57.3,57.3,56.52,56.65,156583.0,45.8954,45.8954,45.2706,45.3747,156583.0
2020-03-11 10:30:00,56.52,56.91,56.17,56.43,111182.0,45.2706,45.583,44.9903,45.1985,111182.0
2020-03-11 10:40:00,56.39,56.82,56.22,56.55,147288.0,45.1665,45.5109,45.0303,45.2946,147288.0
2020-03-11 10:50:00,56.52,57.13,56.17,57.12,190018.0,45.2706,45.7592,44.9903,45.7512,190018.0
2020-03-11 11:00:00,57.09,57.3,56.13,56.51,134249.0,45.7272,45.8954,44.9582,45.2626,134249.0
2020-03-11 11:10:00,56.53,56.54,55.8,55.9,99884.0,45.2786,45.2866,44.6939,44.774,99884.0
2020-03-11 11:20:00,55.91,55.99,55.56,55.87,116666.0,44.782,44.8461,44.5017,44.75,116666.0
2020-03-11 11:30:00,55.88,56.63,55.69,56.58,125109.0,44.758,45.3587,44.6058,45.3187,125109.0
2020-03-11 11:40:00,56.55,56.62,55.81,56.26,93374.0,45.2946,45.3507,44.7019,45.0623,93374.0
2020-03-11 11:50:00,56.27,56.42,55.9,56.22,86002.0,45.0704,45.1905,44.774,45.0303,86002.0
2020-03-11 12:00:00,56.2,56.49,55.96,56.35,107204.0,45.0143,45.2466,44.8221,45.1344,107204.0
2020-03-11 12:10:00,56.33,57.15,56.33,56.87,124491.0,45.1184,45.7752,45.1184,45.5509,124491.0
2020-03-11 12:20:00,56.85,57.09,55.67,55.71,149535.0,45.5349,45.7272,44.5898,44.6218,149535.0
2020-03-11 12:30:00,55.75,55.89,54.96,55.0,187268.0,44.6539,44.766,44.0211,44.0531,187268.0
2020-03-11 12:40:00,54.99,55.28,54.56,54.83,159748.0,44.0451,44.2774,43.7007,43.917,159748.0
2020-03-11 12:50:00,54.85,55.29,54.77,55.05,103856.0,43.933,44.2854,43.8689,44.0932,103856.0
2020-03-11 13:00:00,55.04,55.06,54.41,54.52,129921.0,44.0852,44.1012,43.5806,43.6687,129921.0
2020-03-11 13:10:00,54.52,54.66,54.22,54.33,133960.0,43.6687,43.7808,43.4284,43.5165,133960.0
2020-03-11 13:20:00,54.3,54.5,54.03,54.34,139312.0,43.4925,43.6526,43.2762,43.5245,139312.0
2020-03-11 13:30:00,54.35,54.5,53.9,53.99,123025.0,43.5325,43.6526,43.1721,43.2442,123025.0
2020-03-11 13:40:00,54.0,54.01,53.55,53.74,144477.0,43.2522,43.2602,42.8917,43.0439,144477.0
2020-03-11 13:50:00,53.72,54.58,53.72,54.46,219954.0,43.0279,43.7167,43.0279,43.6206,219954.0
2020-03-11 14:00:00,54.5,54.58,53.95,54.09,163143.0,43.6526,43.7167,43.2121,43.3243,163143.0
2020-03-11 14:10:00,54.1,54.24,53.98,54.02,122233.0,43.3323,43.4444,43.2361,43.2682,122233.0
2020-03-11 14:20:00,54.03,54.21,53.75,54.08,138386.0,43.2762,43.4204,43.0519,43.3162,138386.0
2020-03-11 14:30:00,54.07,54.37,53.93,54.37,141477.0,43.3082,43.5485,43.1961,43.5485,141477.0
2020-03-11 14:40:00,54.35,54.62,53.97,53.99,159118.0,43.5325,43.7488,43.2281,43.2442,159118.0
2020-03-11 14:50:00,53.99,54.07,53.77,53.82,126241.0,43.2442,43.3082,43.0679,43.108,126241.0
2020-03-11 15:00:00,53.84,53.91,53.54,53.61,236371.0,43.124,43.1801,42.8837,42.9398,236371.0
2020-03-11 15:10:00,53.6,54.07,53.53,53.91,232996.0,42.9318,43.3082,42.8757,43.1801,232996.0
2020-03-11 15:20:00,53.93,54.4,53.81,54.08,283607.0,43.1961,43.5726,43.1,43.3162,283607.0
2020-03-11 15:30:00,54.1,54.96,54.07,54.61,317638.0,43.3323,44.0211,43.3082,43.7408,317638.0
2020-03-11 15:40:00,54.64,54.81,54.21,54.37,304318.0,43.7648,43.9009,43.4204,43.5485,304318.0
2020-03-11 15:50:00,54.35,54.53,53.87,54.41,747740.0,43.5325,43.6767,43.148,43.5806,747740.0
2020-03-12 09:30:00,50.07,50.68,48.5,49.62,480511.0,40.1044,40.593,38.8469,39.7439,480511.0
2020-03-12 09:40:00,49.62,49.62,49.62,49.62,0.0,39.7439,39.7439,39.7439,39.7439,0.0
2020-03-12 09:50:00,49.7,49.7,46.13,47.41,320305.0,39.808,39.808,36.9486,37.9738,320305.0
2020-03-12 10:00:00,47.33,48.34,46.91,48.01,317975.0,37.9097,38.7187,37.5733,38.4544,317975.0
2020-03-12 10:10:00,48.02,48.6,46.82,46.93,338492.0,38.4624,38.9269,37.5012,37.5893,338492.0
2020-03-12 10:20:00,46.95,47.46,46.62,46.95,311247.0,37.6054,38.0138,37.341,37.6054,311247.0
2020-03-12 10:30:00,46.94,47.9,46.94,47.49,252029.0,37.5973,38.3663,37.5973,38.0379,252029.0
2020-03-12 10:40:00,47.58,47.66,47.12,47.58,238190.0,38.11,38.174,37.7415,38.11,238190.0
2020-03-12 10:50:00,47.56,48.51,47.54,48.17,307957.0,38.0939,38.8549,38.0779,38.5825,307957.0
2020-03-12 11:00:00,48.19,48.42,47.79,48.16,442521.0,38.5986,38.7828,38.2782,38.5745,442521.0
2020-03-12 11:10:00,48.19,48.46,47.67,48.04,285809.0,38.5986,38.8148,38.1821,38.4784,285809.0
2020-03-12 11:20:00,48.05,49.3,48.0,49.3,346874.0,38.4864,39.4876,38.4464,39.4876,346874.0
2020-03-12 11:30:00,49.34,49.56,48.33,48.39,298327.0,39.5197,39.6959,38.7107,38.7587,298327.0
2020-03-12 11:40:00,48.39,48.43,46.89,46.89,330785.0,38.7587,38.7908,37.5573,37.5573,330785.0
2020-03-12 11:50:00,46.9,47.53,46.44,47.23,235680.0,37.5653,38.0699,37.1969,37.8296,235680.0
2020-03-12 12:00:00,47.24,47.51,46.47,46.48,227136.0,37.8376,38.0539,37.2209,37.2289,227136.0
2020-03-12 12:10:00,46.5,47.48,46.28,47.29,293201.0,37.2449,38.0299,37.0687,37.8777,293201.0
2020-03-12 12:20:00,47.25,47.99,47.05,47.87,259221.0,37.8456,38.4384,37.6855,38.3422,259221.0
2020-03-12 12:30:00,47.9,48.18,47.6,47.94,185522.0,38.3663,38.5905,38.126,38.3983,185522.0
2020-03-12 12:40:00,47.93,48.07,47.42,47.45,182031.0,38.3903,38.5024,37.9818,38.0058,182031.0
2020-03-12 12:50:00,47.43,49.53,47.25,48.92,308694.0,37.9898,39.6718,37.8456,39.1833,308694.0
2020-03-12 13:00:00,48.92,49.73,48.63,49.62,362871.0,39.1833,39.832,38.951,39.7439,362871.0
2020-03-12 13:10:00,49.64,49.8,48.66,48.91,410527.0,39.76,39.8881,38.975,39.1752,410527.0
2020-03-12 13:20:00,48.94,48.94,47.91,47.95,373458.0,39.1993,39.1993,38.3743,38.4063,373458.0
2020-03-12 13:30:00,47.95,48.1,46.46,46.49,323148.0,38.4063,38.5265,37.2129,37.2369,323148.0
2020-03-12 13:40:00,46.51,46.68,46.01,46.55,217398.0,37.2529,37.3891,36.8524,37.285,217398.0
2020-03-12 13:50:00,46.55,46.61,46.1,46.49,229607.0,37.285,37.333,36.9245,37.2369,229607.0
2020-03-12 14:00:00,46.48,46.78,46.23,46.45,235257.0,37.2289,37.4692,37.0287,37.2049,235257.0
2020-03-12 14:10:00,46.46,46.5,45.58,45.65,234892.0,37.2129,37.2449,36.508,36.5641,234892.0
2020-03-12 14:20:00,45.66,45.84,45.52,45.7,218721.0,36.5721,36.7163,36.46,36.6041,218721.0
2020-03-12 14:30:00,45.65,45.65,45.04,45.19,182540.0,36.5641,36.5641,36.0755,36.1957,182540.0
2020-03-12 14:40:00,45.24,45.47,45.01,45.41,237343.0,36.2357,36.4199,36.0515,36.3719,237343.0
2020-03-12 14:50:00,45.41,45.54,44.79,44.82,292956.0,36.3719,36.476,35.8753,35.8993,292956.0
2020-03-12 15:00:00,44.82,45.22,44.67,45.01,275614.0,35.8993,36.2197,35.7792,36.0515,275614.0
2020-03-12 15:10:00,45.03,45.15,44.25,44.27,263408.0,36.0675,36.1636,35.4427,35.4588,263408.0
2020-03-12 15:20:00,44.27,44.28,43.0,43.08,322646.0,35.4588,35.4668,34.4415,34.5056,322646.0
2020-03-12 15:30:00,43.06,43.17,42.69,43.06,387463.0,34.4896,34.5777,34.1932,34.4896,387463.0
2020-03-12 15:40:00,43.05,44.44,42.86,44.44,534216.0,34.4816,35.5949,34.3294,35.5949,534216.0
2020-03-12 15:50:00,44.44,44.71,43.6,43.97,704232.0,35.5949,35.8112,34.9221,35.2185,704232.0
2020-03-13 09:30:00,48.1,48.93,44.89,44.97,362285.0,38.5265,39.1913,35.9554,36.0194,362285.0
2020-03-13 09:40:00,44.87,45.0,44.0,44.92,270387.0,35.9393,36.0435,35.2425,35.9794,270387.0
2020-03-13 09:50:00,44.89,44.89,44.0,44.08,153097.0,35.9554,35.9554,35.2425,35.3066,153097.0
2020-03-13 10:00:00,44.09,44.99,43.86,44.71,191246.0,35.3146,36.0355,35.1304,35.8112,191246.0
2020-03-13 10:10:00,44.71,45.5,44.35,45.33,145851.0,35.8112,36.444,35.5228,36.3078,145851.0
2020-03-13 10:20:00,45.35,45.9,45.1,45.18,128047.0,36.3238,36.7643,36.1236,36.1876,128047.0
2020-03-13 10:30:00,45.2,45.47,44.95,45.04,123098.0,36.2037,36.4199,36.0034,36.0755,123098.0
2020-03-13 10:40:00,45.07,45.09,44.15,44.22,159723.0,36.0995,36.1156,35.3627,35.4187,159723.0
2020-03-13 10:50:00,44.22,44.32,43.13,43.15,152690.0,35.4187,35.4988,34.5457,34.5617,152690.0
2020-03-13 11:00:00,43.18,43.91,43.16,43.91,117539.0,34.5857,35.1704,34.5697,35.1704,117539.0
2020-03-13 11:10:00,43.92,43.92,43.22,43.46,191853.0,35.1784,35.1784,34.6178,34.81,191853.0
2020-03-13 11:20:00,43.45,43.64,43.02,43.05,93323.0,34.802,34.9542,34.4576,34.4816,93323.0
2020-03-13 11:30:00,43.06,43.21,42.04,42.1,179958.0,34.4896,34.6097,33.6726,33.7207,179958.0
2020-03-13 11:40:00,42.09,42.26,41.93,41.96,110225.0,33.7127,33.8488,33.5845,33.6085,110225.0
2020-03-13 11:50:00,41.96,43.05,41.74,42.86,212497.0,33.6085,34.4816,33.4323,34.3294,212497.0
2020-03-13 12:00:00,42.88,43.2,42.34,42.64,164111.0,34.3454,34.6017,33.9129,34.1532,164111.0
2020-03-13 12:10:00,42.62,43.38,42.54,43.12,121751.0,34.1372,34.7459,34.0731,34.5377,121751.0
2020-03-13 12:20:00,43.09,43.83,43.06,43.55,114759.0,34.5136,35.1063,34.4896,34.8821,114759.0
2020-03-13 12:30:00,43.55,43.71,43.21,43.24,133371.0,34.8821,35.0102,34.6097,34.6338,133371.0
2020-03-13 12:40:00,43.27,43.72,43.23,43.55,129094.0,34.6578,35.0182,34.6258,34.8821,129094.0
2020-03-13 12:50:00,43.56,43.74,43.27,43.29,95095.0,34.8901,35.0343,34.6578,34.6738,95095.0
2020-03-13 13:00:00,43.29,43.46,43.05,43.24,107606.0,34.6738,34.81,34.4816,34.6338,107606.0
2020-03-13 13:10:00,43.24,43.7,43.15,43.61,79518.0,34.6338,35.0022,34.5617,34.9301,79518.0
2020-03-13 13:20:00,43.61,44.55,43.58,44.36,132837.0,34.9301,35.683,34.9061,35.5309,132837.0
2020-03-13 13:30:00,44.35,44.61,44.27,44.44,102189.0,35.5228,35.7311,35.4588,35.5949,102189.0
2020-03-13 13:40:00,44.44,44.88,44.4,44.83,106939.0,35.5949,35.9474,35.5629,35.9073,106939.0
2020-03-13 13:50:00,44.8,44.98,44.8,44.94,110838.0,35.8833,36.0275,35.8833,35.9954,110838.0
2020-03-13 14:00:00,44.96,44.99,44.73,44.98,142020.0,36.0114,36.0355,35.8272,36.0275,142020.0
2020-03-13 14:10:00,44.96,45.49,44.93,45.23,173286.0,36.0114,36.4359,35.9874,36.2277,173286.0
2020-03-13 14:20:00,45.23,45.29,44.71,44.8,126394.0,36.2277,36.2758,35.8112,35.8833,126394.0
2020-03-13 14:30:00,44.79,44.97,44.48,44.51,115914.0,35.8753,36.0194,35.627,35.651,115914.0
2020-03-13 14:40:00,44.49,45.44,44.35,45.07,172864.0,35.635,36.3959,35.5228,36.0995,172864.0
2020-03-13 14:50:00,45.01,45.29,44.96,45.15,104835.0,36.0515,36.2758,36.0114,36.1636,104835.0
2020-03-13 15:00:00,45.15,45.69,45.04,45.45,161327.0,36.1636,36.5961,36.0755,36.4039,161327.0
2020-03-13 15:10:00,45.47,45.75,45.17,45.58,144026.0,36.4199,36.6442,36.1796,36.508,144026.0
2020-03-13 15:20:00,45.61,46.2,45.54,46.01,159703.0,36.5321,37.0046,36.476,36.8524,159703.0
2020-03-13 15:30:00,45.97,46.84,45.75,46.79,304794.0,36.8204,37.5172,36.6442,37.4772,304794.0
2020-03-13 15:40:00,46.79,48.26,46.58,48.02,390611.0,37.4772,38.6546,37.309,38.4624,390611.0
2020-03-13 15:50:00,48.06,49.99,48.05,49.9,1176605.0,38.4944,40.0403,38.4864,39.9682,1176605.0
2020-03-16 09:30:00,43.01,43.01,42.65,42.65,2360.0,34.4495,34.4495,34.1612,34.1612,2360.0
2020-03-16 09:40:00,41.58,42.92,41.5,42.77,211065.0,33.3042,34.3775,33.2401,34.2573,211065.0
2020-03-16 09:50:00,42.71,45.9,42.71,45.9,104153.0,34.2093,36.7643,34.2093,36.7643,104153.0
2020-03-16 10:00:00,45.9,46.5,42.81,42.81,129720.0,36.7643,37.2449,34.2894,34.2894,129720.0
2020-03-16 10:10:00,46.0,46.0,42.99,43.01,270114.0,36.8444,36.8444,34.4335,34.4495,270114.0
2020-03-16 10:20:00,42.99,44.33,42.8,44.0,256758.0,34.4335,35.5068,34.2813,35.2425,256758.0
2020-03-16 10:30:00,44.02,45.94,44.02,45.9,175121.0,35.2585,36.7964,35.2585,36.7643,175121.0
2020-03-16 10:40:00,45.84,46.72,45.58,46.21,197839.0,36.7163,37.4211,36.508,37.0126,197839.0
2020-03-16 10:50:00,46.22,46.45,44.28,44.58,190609.0,37.0207,37.2049,35.4668,35.7071,190609.0
2020-03-16 11:00:00,44.59,45.76,44.3,45.15,142652.0,35.7151,36.6522,35.4828,36.1636,142652.0
2020-03-16 11:10:00,45.23,46.92,45.16,46.8,163293.0,36.2277,37.5813,36.1716,37.4852,163293.0
2020-03-16 11:20:00,46.76,47.99,46.75,47.82,130134.0,37.4532,38.4384,37.4452,38.3022,130134.0
2020-03-16 11:30:00,47.88,47.92,46.87,47.3,116106.0,38.3503,38.3823,37.5413,37.8857,116106.0
2020-03-16 11:40:00,47.32,47.32,45.42,45.75,109245.0,37.9017,37.9017,36.3799,36.6442,109245.0
2020-03-16 11:50:00,45.75,46.44,45.57,46.03,142994.0,36.6442,37.1969,36.5,36.8685,142994.0
2020-03-16 12:00:00,45.98,46.66,45.78,46.51,118408.0,36.8284,37.3731,36.6682,37.2529,118408.0
2020-03-16 12:10:00,46.54,46.7,45.26,45.26,139011.0,37.277,37.4051,36.2517,36.2517,139011.0
2020-03-16 12:20:00,45.25,45.7,45.04,45.09,121211.0,36.2437,36.6041,36.0755,36.1156,121211.0
2020-03-16 12:30:00,45.04,45.36,44.8,44.87,99305.0,36.0755,36.3318,35.8833,35.9393,99305.0
2020-03-16 12:40:00,44.91,45.08,44.22,44.4,103031.0,35.9714,36.1075,35.4187,35.5629,103031.0
2020-03-16 12:50:00,44.42,44.54,43.25,43.73,113708.0,35.5789,35.675,34.6418,35.0262,113708.0
2020-03-16 13:00:00,43.69,43.81,43.3,43.4,104202.0,34.9942,35.0903,34.6818,34.7619,104202.0
2020-03-16 13:10:00,43.46,44.13,43.33,43.41,111506.0,34.81,35.3466,34.7059,34.7699,111506.0
2020-03-16 13:20:00,43.38,43.87,43.3,43.3,108844.0,34.7459,35.1384,34.6818,34.6818,108844.0
2020-03-16 13:30:00,43.31,43.33,42.52,42.59,139653.0,34.6898,34.7059,34.0571,34.1131,139653.0
2020-03-16 13:40:00,42.59,42.85,42.5,42.7,82827.0,34.1131,34.3214,34.0411,34.2012,82827.0
2020-03-16 13:50:00,42.72,42.98,42.43,42.47,95601.0,34.2173,34.4255,33.985,34.017,95601.0
2020-03-16 14:00:00,42.46,42.97,42.41,42.79,112606.0,34.009,34.4175,33.969,34.2733,112606.0
2020-03-16 14:10:00,42.79,43.25,42.64,42.7,114346.0,34.2733,34.6418,34.1532,34.2012,114346.0
2020-03-16 14:20:00,42.72,43.26,42.71,43.17,147907.0,34.2173,34.6498,34.2093,34.5777,147907.0
2020-03-16 14:30:00,43.24,44.24,42.94,43.71,121979.0,34.6338,35.4347,34.3935,35.0102,121979.0
2020-03-16 14:40:00,43.65,43.7,42.89,42.94,121456.0,34.9622,35.0022,34.3534,34.3935,121456.0
2020-03-16 14:50:00,42.95,43.53,42.8,43.29,80305.0,34.4015,34.8661,34.2813,34.6738,80305.0
2020-03-16 15:00:00,43.23,43.63,42.15,42.57,164919.0,34.6258,34.9461,33.7607,34.0971,164919.0
2020-03-16 15:10:00,42.55,42.84,42.45,42.68,171218.0,34.0811,34.3134,34.001,34.1852,171218.0
2020-03-16 15:20:00,42.68,42.86,42.0,42.03,194984.0,34.1852,34.3294,33.6406,33.6646,194984.0
2020-03-16 15:30:00,42.02,42.1,41.64,41.82,228114.0,33.6566,33.7207,33.3522,33.4964,228114.0
2020-03-16 15:40:00,41.84,42.58,41.77,42.21,249726.0,33.5124,34.1051,33.4564,33.8088,249726.0
2020-03-16 15:50:00,42.23,42.34,41.19,41.62,713658.0,33.8248,33.9129,32.9918,33.3362,713658.0
2020-03-17 09:30:00,42.11,42.36,40.31,40.32,276395.0,33.7287,33.9289,32.2869,32.295,276395.0
2020-03-17 09:40:00,40.45,40.73,40.0,40.28,246754.0,32.3991,32.6233,32.0386,32.2629,246754.0
2020-03-17 09:50:00,40.22,40.27,39.26,39.26,200015.0,32.2149,32.2549,31.4459,31.4459,200015.0
2020-03-17 10:00:00,39.32,39.34,38.6,38.75,263959.0,31.494,31.51,30.9173,31.0374,263959.0
2020-03-17 10:10:00,38.76,39.49,38.63,38.84,158952.0,31.0454,31.6301,30.9413,31.1095,158952.0
2020-03-17 10:20:00,38.82,39.04,38.5,38.95,122513.0,31.0935,31.2697,30.8372,31.1976,122513.0
2020-03-17 10:30:00,38.96,39.48,38.76,39.15,195190.0,31.2056,31.6221,31.0454,31.3578,195190.0
2020-03-17 10:40:00,39.21,40.25,39.08,39.68,143249.0,31.4059,32.2389,31.3018,31.7823,143249.0
2020-03-17 10:50:00,39.69,40.14,39.65,40.01,116255.0,31.7903,32.1508,31.7583,32.0467,116255.0
2020-03-17 11:00:00,39.99,40.75,39.8,40.72,134539.0,32.0306,32.6394,31.8784,32.6153,134539.0
2020-03-17 11:10:00,40.7,41.75,40.22,41.63,173241.0,32.5993,33.4403,32.2149,33.3442,173241.0
2020-03-17 11:20:00,41.62,41.77,41.03,41.27,101348.0,33.3362,33.4564,32.8636,33.0559,101348.0
2020-03-17 11:30:00,41.19,41.65,40.62,40.7,107127.0,32.9918,33.3602,32.5352,32.5993,107127.0
2020-03-17 11:40:00,40.79,41.36,40.7,41.2,93060.0,32.6714,33.128,32.5993,32.9998,93060.0
2020-03-17 11:50:00,41.16,41.68,41.14,41.6,90012.0,32.9678,33.3843,32.9517,33.3202,90012.0
2020-03-17 12:00:00,41.59,43.08,41.57,43.08,126374.0,33.3122,34.5056,33.2962,34.5056,126374.0
2020-03-17 12:10:00,43.06,43.21,42.01,42.22,131524.0,34.4896,34.6097,33.6486,33.8168,131524.0
2020-03-17 12:20:00,42.21,42.23,41.74,41.89,148841.0,33.8088,33.8248,33.4323,33.5525,148841.0
2020-03-17 12:30:00,41.89,42.01,41.16,41.16,106216.0,33.5525,33.6486,32.9678,32.9678,106216.0
2020-03-17 12:40:00,41.21,41.35,40.71,40.82,105995.0,33.0078,33.1199,32.6073,32.6954,105995.0
2020-03-17 12:50:00,40.82,40.82,39.6,39.98,142936.0,32.6954,32.6954,31.7183,32.0226,142936.0
2020-03-17 13:00:00,39.97,40.19,39.01,39.08,95917.0,32.0146,32.1908,31.2457,31.3018,95917.0
2020-03-17 13:10:00,39.13,39.34,38.77,39.15,109264.0,31.3418,31.51,31.0535,31.3578,109264.0
2020-03-17 13:20:00,39.09,39.35,38.92,39.23,86969.0,31.3098,31.518,31.1736,31.4219,86969.0
2020-03-17 13:30:00,39.24,39.43,39.0,39.02,93772.0,31.4299,31.5821,31.2377,31.2537,93772.0
2020-03-17 13:40:00,39.07,39.64,39.04,39.57,77214.0,31.2937,31.7503,31.2697,31.6942,77214.0
2020-03-17 13:50:00,39.62,39.69,39.15,39.22,112147.0,31.7343,31.7903,31.3578,31.4139,112147.0
2020-03-17 14:00:00,39.25,39.86,39.11,39.81,123981.0,31.4379,31.9265,31.3258,31.8865,123981.0
2020-03-17 14:10:00,39.84,39.98,39.34,39.79,122176.0,31.9105,32.0226,31.51,31.8704,122176.0
2020-03-17 14:20:00,39.79,39.91,39.11,39.47,100902.0,31.8704,31.9666,31.3258,31.6141,100902.0
2020-03-17 14:30:00,39.47,40.08,39.45,39.72,109156.0,31.6141,32.1027,31.5981,31.8144,109156.0
2020-03-17 14:40:00,39.74,39.97,39.05,39.1,113949.0,31.8304,32.0146,31.2777,31.3178,113949.0
2020-03-17 14:50:00,39.11,39.28,38.77,39.09,197186.0,31.3258,31.4619,31.0535,31.3098,197186.0
2020-03-17 15:00:00,39.08,39.24,38.71,39.02,159375.0,31.3018,31.4299,31.0054,31.2537,159375.0
2020-03-17 15:10:00,38.97,39.11,38.54,38.56,170979.0,31.2136,31.3258,30.8692,30.8853,170979.0
2020-03-17 15:20:00,38.59,38.64,38.11,38.12,224508.0,30.9093,30.9493,30.5248,30.5328,224508.0
2020-03-17 15:30:00,38.12,38.42,38.1,38.12,207883.0,30.5328,30.7731,30.5168,30.5328,207883.0
2020-03-17 15:40:00,38.12,39.18,38.0,38.87,292403.0,30.5328,31.3818,30.4367,31.1336,292403.0
2020-03-17 15:50:00,38.88,39.21,38.35,39.03,650767.0,31.1416,31.4059,30.717,31.2617,650767.0
2020-03-18 09:30:00,36.32,37.35,35.0,35.37,379200.0,29.0911,29.9161,28.0338,28.3302,379200.0
2020-03-18 09:40:00,35.51,35.76,34.79,34.79,209948.0,28.4423,28.6425,27.8656,27.8656,209948.0
2020-03-18 09:50:00,34.78,35.74,34.57,35.0,161584.0,27.8576,28.6265,27.6894,28.0338,161584.0
2020-03-18 10:00:00,35.0,36.25,34.91,35.09,130815.0,28.0338,29.035,27.9617,28.1059,130815.0
2020-03-18 10:10:00,35.08,35.89,34.9,35.13,115367.0,28.0979,28.7467,27.9537,28.1379,115367.0
2020-03-18 10:20:00,35.14,35.3,34.6,34.8,126077.0,28.1459,28.2741,27.7134,27.8736,126077.0
2020-03-18 10:30:00,34.8,35.07,34.5,34.64,144531.0,27.8736,28.0899,27.6333,27.7455,144531.0
2020-03-18 10:40:00,34.61,35.08,34.56,34.87,109106.0,27.7214,28.0979,27.6814,27.9297,109106.0
2020-03-18 10:50:00,34.82,34.82,34.25,34.34,126179.0,27.8896,27.8896,27.4331,27.5052,126179.0
2020-03-18 11:00:00,34.34,34.45,34.0,34.02,129210.0,27.5052,27.5933,27.2328,27.2489,129210.0
2020-03-18 11:10:00,34.01,34.27,33.63,33.83,141983.0,27.2409,27.4491,26.9365,27.0967,141983.0
2020-03-18 11:20:00,33.87,34.2,33.62,33.73,141633.0,27.1287,27.393,26.9285,27.0166,141633.0
2020-03-18 11:30:00,33.72,34.06,33.59,33.93,101008.0,27.0086,27.2809,26.9044,27.1768,101008.0
2020-03-18 11:40:00,33.93,33.94,33.04,33.1,190180.0,27.1768,27.1848,26.4639,26.512,190180.0
2020-03-18 11:50:00,33.11,33.88,33.09,33.73,94976.0,26.52,27.1367,26.504,27.0166,94976.0
2020-03-18 12:00:00,33.73,34.11,33.52,33.83,114506.0,27.0166,27.321,26.8484,27.0967,114506.0
2020-03-18 12:10:00,33.88,34.16,33.03,33.06,139390.0,27.1367,27.361,26.4559,26.4799,139390.0
2020-03-18 12:20:00,33.11,33.62,32.76,32.95,229978.0,26.52,26.9285,26.2396,26.3918,229978.0
2020-03-18 12:30:00,32.92,32.97,32.31,32.63,204009.0,26.3678,26.4079,25.8792,26.1355,204009.0
2020-03-18 12:40:00,32.62,32.89,32.22,32.51,124226.0,26.1275,26.3438,25.8071,26.0394,124226.0
2020-03-18 12:50:00,32.6,32.86,32.05,32.05,83606.0,26.1115,26.3197,25.671,25.671,83606.0
2020-03-18 13:00:00,32.05,32.05,32.05,32.05,0.0,25.671,25.671,25.671,25.671,0.0
2020-03-18 13:10:00,32.03,32.38,31.81,31.81,157651.0,25.6549,25.9353,25.4787,25.4787,157651.0
2020-03-18 13:20:00,31.83,31.86,31.12,31.37,152708.0,25.4947,25.5188,24.9261,25.1263,152708.0
2020-03-18 13:30:00,31.37,32.1,31.0,32.03,199753.0,25.1263,25.711,24.8299,25.6549,199753.0
2020-03-18 13:40:00,32.04,33.01,31.91,33.01,125523.0,25.663,26.4399,25.5588,26.4399,125523.0
2020-03-18 13:50:00,33.05,33.52,32.2,32.86,225826.0,26.4719,26.8484,25.7911,26.3197,225826.0
2020-03-18 14:00:00,32.88,33.37,32.56,32.88,157670.0,26.3358,26.7282,26.0795,26.3358,157670.0
2020-03-18 14:10:00,32.89,32.94,31.3,31.3,169090.0,26.3438,26.3838,25.0702,25.0702,169090.0
2020-03-18 14:20:00,31.29,32.29,31.05,32.29,184339.0,25.0622,25.8632,24.87,25.8632,184339.0
2020-03-18 14:30:00,32.19,32.32,31.5,31.71,177127.0,25.7831,25.8872,25.2304,25.3986,177127.0
2020-03-18 14:40:00,31.74,32.76,31.54,32.76,119964.0,25.4227,26.2396,25.2625,26.2396,119964.0
2020-03-18 14:50:00,32.77,34.52,32.72,34.47,163933.0,26.2477,27.6493,26.2076,27.6093,163933.0
2020-03-18 15:00:00,34.5,35.1,33.8,34.97,187524.0,27.6333,28.1139,27.0727,28.0098,187524.0
2020-03-18 15:10:00,34.95,37.15,34.94,35.89,254330.0,27.9938,29.7559,27.9858,28.7467,254330.0
2020-03-18 15:20:00,35.86,35.86,34.6,34.6,208966.0,28.7226,28.7226,27.7134,27.7134,208966.0
2020-03-18 15:30:00,34.64,34.85,34.11,34.15,218727.0,27.7455,27.9137,27.321,27.353,218727.0
2020-03-18 15:40:00,34.13,34.84,34.06,34.65,270078.0,27.337,27.9057,27.2809,27.7535,270078.0
2020-03-18 15:50:00,34.64,37.15,34.19,34.87,893641.0,27.7455,29.7559,27.385,27.9297,893641.0
2020-03-19 09:30:00,34.82,34.92,31.89,32.44,361995.0,27.8896,27.9697,25.5428,25.9833,361995.0
2020-03-19 09:40:00,32.37,33.4,32.0,33.35,157188.0,25.9273,26.7523,25.6309,26.7122,157188.0
2020-03-19 09:50:00,33.35,34.48,33.27,34.0,182418.0,26.7122,27.6173,26.6481,27.2328,182418.0
2020-03-19 10:00:00,34.0,34.05,33.09,33.28,284476.0,27.2328,27.2729,26.504,26.6561,284476.0
2020-03-19 10:10:00,33.28,34.66,33.28,33.83,253537.0,26.6561,27.7615,26.6561,27.0967,253537.0
2020-03-19 10:20:00,33.82,34.63,33.69,34.55,190240.0,27.0887,27.7375,26.9845,27.6734,190240.0
2020-03-19 10:30:00,34.56,35.78,34.33,34.61,255540.0,27.6814,28.6586,27.4972,27.7214,255540.0
2020-03-19 10:40:00,34.62,35.0,34.16,34.23,215361.0,27.7294,28.0338,27.361,27.4171,215361.0
2020-03-19 10:50:00,34.24,34.55,33.66,33.67,246109.0,27.4251,27.6734,26.9605,26.9685,246109.0
2020-03-19 11:00:00,33.73,34.12,33.68,33.87,105945.0,27.0166,27.329,26.9765,27.1287,105945.0
2020-03-19 11:10:00,33.85,34.23,33.7,33.82,144944.0,27.1127,27.4171,26.9926,27.0887,144944.0
2020-03-19 11:20:00,33.87,35.63,33.86,35.57,160498.0,27.1287,28.5384,27.1207,28.4904,160498.0
2020-03-19 11:30:00,35.63,36.31,35.25,36.15,243253.0,28.5384,29.0831,28.2341,28.9549,243253.0
2020-03-19 11:40:00,36.2,36.85,36.16,36.85,173764.0,28.995,29.5156,28.9629,29.5156,173764.0
2020-03-19 11:50:00,36.92,37.25,36.35,36.44,153723.0,29.5717,29.836,29.1151,29.1872,153723.0
2020-03-19 12:00:00,36.4,36.47,35.88,36.23,111798.0,29.1552,29.2112,28.7387,29.019,111798.0
2020-03-19 12:10:00,36.21,36.21,35.08,35.23,129285.0,29.003,29.003,28.0979,28.218,129285.0
2020-03-19 12:20:00,35.23,35.46,34.77,35.39,119538.0,28.218,28.4023,27.8496,28.3462,119538.0
2020-03-19 12:30:00,35.5,35.64,34.84,35.46,122563.0,28.4343,28.5464,27.9057,28.4023,122563.0
2020-03-19 12:40:00,35.47,37.47,35.42,37.02,183321.0,28.4103,30.0122,28.3702,29.6518,183321.0
2020-03-19 12:50:00,37.0,37.46,36.71,37.25,115303.0,29.6357,30.0042,29.4035,29.836,115303.0
2020-03-19 13:00:00,37.25,37.41,37.03,37.22,107753.0,29.836,29.9641,29.6598,29.812,107753.0
2020-03-19 13:10:00,37.2,37.26,36.22,36.5,90057.0,29.7959,29.844,29.011,29.2353,90057.0
2020-03-19 13:20:00,36.52,36.52,34.81,34.94,184009.0,29.2513,29.2513,27.8816,27.9858,184009.0
2020-03-19 13:30:00,34.94,35.35,34.88,35.12,105203.0,27.9858,28.3141,27.9377,28.1299,105203.0
2020-03-19 13:40:00,35.07,35.69,35.06,35.34,89387.0,28.0899,28.5865,28.0819,28.3061,89387.0
2020-03-19 13:50:00,35.4,36.24,35.33,35.48,130850.0,28.3542,29.027,28.2981,28.4183,130850.0
2020-03-19 14:00:00,35.51,35.99,34.94,35.99,120597.0,28.4423,28.8268,27.9858,28.8268,120597.0
2020-03-19 14:10:00,35.94,36.78,35.94,36.78,129101.0,28.7867,29.4595,28.7867,29.4595,129101.0
2020-03-19 14:20:00,36.76,37.2,36.75,36.89,136546.0,29.4435,29.7959,29.4355,29.5476,136546.0
2020-03-19 14:30:00,36.9,37.1,36.48,36.85,97411.0,29.5556,29.7158,29.2192,29.5156,97411.0
2020-03-19 14:40:00,36.85,37.21,36.46,37.2,106958.0,29.5156,29.8039,29.2032,29.7959,106958.0
2020-03-19 14:50:00,37.19,37.27,36.02,36.16,116383.0,29.7879,29.852,28.8508,28.9629,116383.0
2020-03-19 15:00:00,36.16,36.32,35.62,35.71,137434.0,28.9629,29.0911,28.5304,28.6025,137434.0
2020-03-19 15:10:00,35.69,36.27,35.47,36.23,108700.0,28.5865,29.051,28.4103,29.019,108700.0
2020-03-19 15:20:00,36.18,36.89,35.82,36.67,122174.0,28.979,29.5476,28.6906,29.3714,122174.0
2020-03-19 15:30:00,36.74,36.91,36.09,36.67,179906.0,29.4275,29.5637,28.9069,29.3714,179906.0
2020-03-19 15:40:00,36.67,37.47,36.61,37.25,250340.0,29.3714,30.0122,29.3234,29.836,250340.0
2020-03-19 15:50:00,37.24,37.45,36.77,37.41,527533.0,29.828,29.9962,29.4515,29.9641,527533.0
2020-03-20 09:30:00,38.49,39.49,37.83,38.44,540767.0,30.8292,31.6301,30.3005,30.7891,540767.0
2020-03-20 09:40:00,38.34,38.6,37.0,37.04,165050.0,30.709,30.9173,29.6357,29.6678,165050.0
2020-03-20 09:50:00,37.08,37.73,36.95,37.72,127759.0,29.6998,30.2204,29.5957,30.2124,127759.0
2020-03-20 10:00:00,37.72,39.47,37.65,38.87,250221.0,30.2124,31.6141,30.1564,31.1336,250221.0
2020-03-20 10:10:00,38.92,39.61,38.33,38.66,154665.0,31.1736,31.7263,30.701,30.9653,154665.0
2020-03-20 10:20:00,38.74,39.96,38.5,39.8,97241.0,31.0294,32.0066,30.8372,31.8784,97241.0
2020-03-20 10:30:00,39.8,40.9,39.52,39.65,175143.0,31.8784,32.7595,31.6542,31.7583,175143.0
2020-03-20 10:40:00,39.61,39.87,39.29,39.64,122415.0,31.7263,31.9345,31.47,31.7503,122415.0
2020-03-20 10:50:00,39.65,40.7,39.64,40.62,178990.0,31.7583,32.5993,31.7503,32.5352,178990.0
2020-03-20 11:00:00,40.73,40.89,40.07,40.68,181497.0,32.6233,32.7515,32.0947,32.5833,181497.0
2020-03-20 11:10:00,40.72,41.18,40.34,40.34,294356.0,32.6153,32.9838,32.311,32.311,294356.0
2020-03-20 11:20:00,40.41,40.5,39.08,40.2,153455.0,32.367,32.4391,31.3018,32.1988,153455.0
2020-03-20 11:30:00,40.27,40.27,39.5,39.64,140169.0,32.2549,32.2549,31.6382,31.7503,140169.0
2020-03-20 11:40:00,39.57,39.98,39.07,39.93,79602.0,31.6942,32.0226,31.2937,31.9826,79602.0
2020-03-20 11:50:00,39.93,39.98,38.82,38.92,189969.0,31.9826,32.0226,31.0935,31.1736,189969.0
2020-03-20 12:00:00,38.88,39.44,38.34,38.52,92913.0,31.1416,31.5901,30.709,30.8532,92913.0
2020-03-20 12:10:00,38.57,39.69,38.57,39.25,59641.0,30.8933,31.7903,30.8933,31.4379,59641.0
2020-03-20 12:20:00,39.29,39.41,38.78,39.12,105387.0,31.47,31.5661,31.0615,31.3338,105387.0
2020-03-20 12:30:00,39.09,39.74,38.91,38.97,74475.0,31.3098,31.8304,31.1656,31.2136,74475.0
2020-03-20 12:40:00,39.04,39.75,38.8,39.27,63179.0,31.2697,31.8384,31.0775,31.4539,63179.0
2020-03-20 12:50:00,39.34,39.59,38.82,38.82,69816.0,31.51,31.7102,31.0935,31.0935,69816.0
2020-03-20 13:00:00,38.9,39.63,38.75,39.46,63700.0,31.1576,31.7423,31.0374,31.6061,63700.0
2020-03-20 13:10:00,39.5,39.68,38.97,39.14,76977.0,31.6382,31.7823,31.2136,31.3498,76977.0
2020-03-20 13:20:00,39.08,39.51,38.6,39.45,76546.0,31.3018,31.6462,30.9173,31.5981,76546.0
2020-03-20 13:30:00,39.4,39.74,39.05,39.55,76835.0,31.5581,31.8304,31.2777,31.6782,76835.0
2020-03-20 13:40:00,39.55,39.63,39.0,39.13,72368.0,31.6782,31.7423,31.2377,31.3418,72368.0
2020-03-20 13:50:00,39.1,39.53,39.05,39.3,66147.0,31.3178,31.6622,31.2777,31.478,66147.0
2020-03-20 14:00:00,39.43,39.78,39.12,39.37,68489.0,31.5821,31.8624,31.3338,31.534,68489.0
2020-03-20 14:10:00,39.44,39.47,38.62,38.65,84560.0,31.5901,31.6141,30.9333,30.9573,84560.0
2020-03-20 14:20:00,38.68,38.92,37.9,37.97,138608.0,30.9814,31.1736,30.3566,30.4127,138608.0
2020-03-20 14:30:00,38.0,38.17,37.11,37.45,198664.0,30.4367,30.5729,29.7238,29.9962,198664.0
2020-03-20 14:40:00,37.37,37.9,37.08,37.65,161304.0,29.9321,30.3566,29.6998,30.1564,161304.0
2020-03-20 14:50:00,37.69,37.77,36.87,37.41,146938.0,30.1884,30.2525,29.5316,29.9641,146938.0
2020-03-20 15:00:00,37.41,37.59,36.94,37.05,120146.0,29.9641,30.1083,29.5877,29.6758,120146.0
2020-03-20 15:10:00,37.06,37.22,36.42,36.45,145424.0,29.6838,29.812,29.1712,29.1952,145424.0
2020-03-20 15:20:00,36.42,37.8,36.42,37.4,186096.0,29.1712,30.2765,29.1712,29.9561,186096.0
2020-03-20 15:30:00,37.34,38.27,37.33,38.2,332386.0,29.9081,30.653,29.9001,30.5969,332386.0
2020-03-20 15:40:00,38.17,39.05,38.02,38.73,354392.0,30.5729,31.2777,30.4527,31.0214,354392.0
2020-03-20 15:50:00,38.74,39.43,38.56,38.67,582430.0,31.0294,31.5821,30.8853,30.9734,582430.0
2020-03-23 09:30:00,37.31,37.78,35.05,35.39,304600.0,29.884,30.2605,28.0739,28.3462,304600.0
2020-03-23 09:40:00,35.3,36.12,34.85,35.81,136923.0,28.2741,28.9309,27.9137,28.6826,136923.0
2020-03-23 09:50:00,35.84,36.19,35.11,35.6,164686.0,28.7066,28.987,28.1219,28.5144,164686.0
2020-03-23 10:00:00,35.66,35.88,34.04,34.88,217971.0,28.5624,28.7387,27.2649,27.9377,217971.0
2020-03-23 10:10:00,34.97,35.47,34.58,34.86,117184.0,28.0098,28.4103,27.6974,27.9217,117184.0
2020-03-23 10:20:00,34.89,35.34,34.8,35.16,94511.0,27.9457,28.3061,27.8736,28.162,94511.0
2020-03-23 10:30:00,35.25,35.63,34.63,34.91,117684.0,28.2341,28.5384,27.7375,27.9617,117684.0
2020-03-23 10:40:00,34.99,35.84,34.93,35.14,138096.0,28.0258,28.7066,27.9777,28.1459,138096.0
2020-03-23 10:50:00,35.14,35.75,34.9,35.6,105429.0,28.1459,28.6345,27.9537,28.5144,105429.0
2020-03-23 11:00:00,35.59,35.86,35.08,35.35,69552.0,28.5064,28.7226,28.0979,28.3141,69552.0
2020-03-23 11:10:00,35.37,35.66,34.55,34.63,68590.0,28.3302,28.5624,27.6734,27.7375,68590.0
2020-03-23 11:20:00,34.61,34.77,34.13,34.15,107320.0,27.7214,27.8496,27.337,27.353,107320.0
2020-03-23 11:30:00,34.16,34.74,34.06,34.08,67823.0,27.361,27.8256,27.2809,27.2969,67823.0
2020-03-23 11:40:00,34.09,34.53,33.92,34.4,96715.0,27.3049,27.6574,27.1688,27.5532,96715.0
2020-03-23 11:50:00,34.48,34.56,34.03,34.31,94237.0,27.6173,27.6814,27.2569,27.4811,94237.0
2020-03-23 12:00:00,34.25,34.98,33.95,33.96,114579.0,27.4331,28.0178,27.1928,27.2008,114579.0
2020-03-23 12:10:00,33.96,34.65,33.75,34.47,109059.0,27.2008,27.7535,27.0326,27.6093,109059.0
2020-03-23 12:20:00,34.43,34.9,34.0,34.12,92588.0,27.5773,27.9537,27.2328,27.329,92588.0
2020-03-23 12:30:00,34.07,34.17,33.51,33.65,104114.0,27.2889,27.369,26.8404,26.9525,104114.0
2020-03-23 12:40:00,33.58,34.5,33.56,34.45,81604.0,26.8964,27.6333,26.8804,27.5933,81604.0
2020-03-23 12:50:00,34.37,34.76,33.92,34.4,68703.0,27.5292,27.8416,27.1688,27.5532,68703.0
2020-03-23 13:00:00,34.39,34.45,34.06,34.27,101417.0,27.5452,27.5933,27.2809,27.4491,101417.0
2020-03-23 13:10:00,34.33,35.14,34.29,34.84,79838.0,27.4972,28.1459,27.4651,27.9057,79838.0
2020-03-23 13:20:00,34.78,34.94,34.07,34.14,76599.0,27.8576,27.9858,27.2889,27.345,76599.0
2020-03-23 13:30:00,34.06,34.41,33.99,34.07,80298.0,27.2809,27.5612,27.2248,27.2889,80298.0
2020-03-23 13:40:00,34.13,34.71,33.87,34.65,73341.0,27.337,27.8015,27.1287,27.7535,73341.0
2020-03-23 13:50:00,34.65,34.88,33.68,34.11,91281.0,27.7535,27.9377,26.9765,27.321,91281.0
2020-03-23 14:00:00,34.13,34.13,33.56,33.72,61700.0,27.337,27.337,26.8804,27.0086,61700.0
2020-03-23 14:10:00,33.7,34.0,33.46,33.47,97808.0,26.9926,27.2328,26.8003,26.8083,97808.0
2020-03-23 14:20:00,33.5,34.04,33.27,33.75,117590.0,26.8324,27.2649,26.6481,27.0326,117590.0
2020-03-23 14:30:00,33.77,33.92,33.09,33.27,105773.0,27.0486,27.1688,26.504,26.6481,105773.0
2020-03-23 14:40:00,33.26,33.75,33.14,33.75,75773.0,26.6401,27.0326,26.544,27.0326,75773.0
2020-03-23 14:50:00,33.63,33.68,33.1,33.41,98973.0,26.9365,26.9765,26.512,26.7603,98973.0
2020-03-23 15:00:00,33.37,33.81,33.08,33.11,137023.0,26.7282,27.0807,26.496,26.52,137023.0
2020-03-23 15:10:00,33.2,33.4,33.01,33.24,123119.0,26.5921,26.7523,26.4399,26.6241,123119.0
2020-03-23 15:20:00,33.18,33.23,33.0,33.05,131235.0,26.5761,26.6161,26.4319,26.4719,131235.0
2020-03-23 15:30:00,33.04,33.09,32.53,32.63,195270.0,26.4639,26.504,26.0554,26.1355,195270.0
2020-03-23 15:40:00,32.59,33.01,32.46,32.49,238201.0,26.1035,26.4399,25.9994,26.0234,238201.0
2020-03-23 15:50:00,32.5,33.11,32.46,32.53,472808.0,26.0314,26.52,25.9994,26.0554,472808.0
2020-03-24 09:30:00,35.88,36.24,34.51,34.54,429727.0,28.7387,29.027,27.6413,27.6654,429727.0
2020-03-24 09:40:00,34.77,35.24,34.35,34.52,238070.0,27.8496,28.226,27.5132,27.6493,238070.0
2020-03-24 09:50:00,34.57,35.47,34.52,35.15,123595.0,27.6894,28.4103,27.6493,28.154,123595.0
2020-03-24 10:00:00,35.2,35.78,35.1,35.24,161420.0,28.194,28.6586,28.1139,28.226,161420.0
2020-03-24 10:10:00,35.24,36.57,35.04,36.57,277831.0,28.226,29.2913,28.0659,29.2913,277831.0
2020-03-24 10:20:00,36.56,37.31,36.46,36.89,201822.0,29.2833,29.884,29.2032,29.5476,201822.0
2020-03-24 10:30:00,36.9,37.15,36.58,36.91,170347.0,29.5556,29.7559,29.2993,29.5637,170347.0
2020-03-24 10:40:00,36.87,36.95,36.53,36.57,147932.0,29.5316,29.5957,29.2593,29.2913,147932.0
2020-03-24 10:50:00,36.57,36.75,36.04,36.05,156324.0,29.2913,29.4355,28.8668,28.8748,156324.0
2020-03-24 11:00:00,36.04,36.43,36.0,36.22,234549.0,28.8668,29.1792,28.8348,29.011,234549.0
2020-03-24 11:10:00,36.19,36.53,35.95,36.11,100942.0,28.987,29.2593,28.7947,28.9229,100942.0
2020-03-24 11:20:00,36.12,36.18,35.87,36.04,94735.0,28.9309,28.979,28.7307,28.8668,94735.0
2020-03-24 11:30:00,36.05,36.29,35.7,35.82,156635.0,28.8748,29.0671,28.5945,28.6906,156635.0
2020-03-24 11:40:00,35.8,36.11,35.7,35.76,151007.0,28.6746,28.9229,28.5945,28.6425,151007.0
2020-03-24 11:50:00,35.77,35.88,35.1,35.36,178389.0,28.6506,28.7387,28.1139,28.3222,178389.0
2020-03-24 12:00:00,35.41,36.04,35.22,35.94,158624.0,28.3622,28.8668,28.21,28.7867,158624.0
2020-03-24 12:10:00,35.95,36.16,35.8,35.94,126526.0,28.7947,28.9629,28.6746,28.7867,126526.0
2020-03-24 12:20:00,35.98,36.26,35.88,36.1,143819.0,28.8188,29.043,28.7387,28.9149,143819.0
2020-03-24 12:30:00,36.14,36.14,35.66,35.82,213232.0,28.9469,28.9469,28.5624,28.6906,213232.0
2020-03-24 12:40:00,35.84,35.84,35.37,35.44,159664.0,28.7066,28.7066,28.3302,28.3862,159664.0
2020-03-24 12:50:00,35.44,35.62,35.17,35.2,106920.0,28.3862,28.5304,28.17,28.194,106920.0
2020-03-24 13:00:00,35.2,35.28,34.82,34.9,137835.0,28.194,28.2581,27.8896,27.9537,137835.0
2020-03-24 13:10:00,34.87,35.27,34.75,34.86,129010.0,27.9297,28.2501,27.8336,27.9217,129010.0
2020-03-24 13:20:00,34.83,34.9,34.35,34.76,112646.0,27.8976,27.9537,27.5132,27.8416,112646.0
2020-03-24 13:30:00,34.79,34.97,34.57,34.61,114321.0,27.8656,28.0098,27.6894,27.7214,114321.0
2020-03-24 13:40:00,34.61,34.69,34.4,34.45,121523.0,27.7214,27.7855,27.5532,27.5933,121523.0
2020-03-24 13:50:00,34.45,34.55,34.0,34.04,204114.0,27.5933,27.6734,27.2328,27.2649,204114.0
2020-03-24 14:00:00,34.05,34.44,33.67,33.77,137645.0,27.2729,27.5853,26.9685,27.0486,137645.0
2020-03-24 14:10:00,33.74,34.07,33.51,33.87,156711.0,27.0246,27.2889,26.8404,27.1287,156711.0
2020-03-24 14:20:00,33.9,34.08,33.7,33.9,228716.0,27.1527,27.2969,26.9926,27.1527,228716.0
2020-03-24 14:30:00,33.92,34.08,33.75,33.83,150861.0,27.1688,27.2969,27.0326,27.0967,150861.0
2020-03-24 14:40:00,33.82,33.94,33.57,33.68,120282.0,27.0887,27.1848,26.8884,26.9765,120282.0
2020-03-24 14:50:00,33.72,34.1,33.58,34.05,136734.0,27.0086,27.3129,26.8964,27.2729,136734.0
2020-03-24 15:00:00,34.05,34.38,33.96,34.36,209762.0,27.2729,27.5372,27.2008,27.5212,209762.0
2020-03-24 15:10:00,34.35,34.41,33.96,34.2,164313.0,27.5132,27.5612,27.2008,27.393,164313.0
2020-03-24 15:20:00,34.2,34.49,34.1,34.28,169184.0,27.393,27.6253,27.3129,27.4571,169184.0
2020-03-24 15:30:00,34.29,34.48,34.19,34.38,192534.0,27.4651,27.6173,27.385,27.5372,192534.0
2020-03-24 15:40:00,34.41,34.62,33.97,34.0,233432.0,27.5612,27.7294,27.2088,27.2328,233432.0
2020-03-24 15:50:00,34.03,34.79,34.02,34.62,835126.0,27.2569,27.8656,27.2489,27.7294,835126.0
2020-03-25 09:30:00,36.48,36.77,34.28,36.6,425539.0,29.2192,29.4515,27.4571,29.3154,425539.0
2020-03-25 09:40:00,36.64,36.66,35.42,35.5,225072.0,29.3474,29.3634,28.3702,28.4343,225072.0
2020-03-25 09:50:00,35.48,35.92,34.7,35.09,193855.0,28.4183,28.7707,27.7935,28.1059,193855.0
2020-03-25 10:00:00,35.12,35.59,34.5,35.16,165317.0,28.1299,28.5064,27.6333,28.162,165317.0
2020-03-25 10:10:00,35.09,35.31,33.87,34.2,191273.0,28.1059,28.2821,27.1287,27.393,191273.0
2020-03-25 10:20:00,34.21,34.58,33.85,34.41,146712.0,27.401,27.6974,27.1127,27.5612,146712.0
2020-03-25 10:30:00,34.48,35.99,34.48,35.78,158177.0,27.6173,28.8268,27.6173,28.6586,158177.0
2020-03-25 10:40:00,35.71,36.43,35.57,36.02,152926.0,28.6025,29.1792,28.4904,28.8508,152926.0
2020-03-25 10:50:00,36.06,37.57,35.92,37.51,221095.0,28.8828,30.0923,28.7707,30.0442,221095.0
2020-03-25 11:00:00,37.47,38.35,37.0,38.21,207618.0,30.0122,30.717,29.6357,30.6049,207618.0
2020-03-25 11:10:00,38.13,38.37,37.14,37.37,199645.0,30.5408,30.7331,29.7479,29.9321,199645.0
2020-03-25 11:20:00,37.31,38.25,37.05,37.91,119536.0,29.884,30.637,29.6758,30.3646,119536.0
2020-03-25 11:30:00,37.9,39.09,37.79,39.01,126272.0,30.3566,31.3098,30.2685,31.2457,126272.0
2020-03-25 11:40:00,38.96,39.47,38.85,39.38,223393.0,31.2056,31.6141,31.1175,31.542,223393.0
2020-03-25 11:50:00,39.39,39.43,38.54,39.0,96457.0,31.5501,31.5821,30.8692,31.2377,96457.0
2020-03-25 12:00:00,39.07,39.75,39.02,39.26,104089.0,31.2937,31.8384,31.2537,31.4459,104089.0
2020-03-25 12:10:00,39.25,40.19,39.23,40.15,156451.0,31.4379,32.1908,31.4219,32.1588,156451.0
2020-03-25 12:20:00,40.2,40.99,40.07,40.82,180179.0,32.1988,32.8316,32.0947,32.6954,180179.0
2020-03-25 12:30:00,40.79,41.63,40.56,41.61,199749.0,32.6714,33.3442,32.4872,33.3282,199749.0
2020-03-25 12:40:00,41.59,42.14,41.06,42.0,156251.0,33.3122,33.7527,32.8877,33.6406,156251.0
2020-03-25 12:50:00,42.04,42.06,40.66,41.01,172625.0,33.6726,33.6886,32.5673,32.8476,172625.0
2020-03-25 13:00:00,40.96,41.48,40.55,41.48,149409.0,32.8076,33.2241,32.4792,33.2241,149409.0
2020-03-25 13:10:00,41.46,41.74,41.2,41.57,119280.0,33.2081,33.4323,32.9998,33.2962,119280.0
2020-03-25 13:20:00,41.52,41.98,41.52,41.84,136726.0,33.2561,33.6246,33.2561,33.5124,136726.0
2020-03-25 13:30:00,41.84,42.41,41.64,42.02,130049.0,33.5124,33.969,33.3522,33.6566,130049.0
2020-03-25 13:40:00,42.01,42.49,41.97,42.17,103993.0,33.6486,34.033,33.6165,33.7767,103993.0
2020-03-25 13:50:00,42.15,42.23,41.19,41.43,150058.0,33.7607,33.8248,32.9918,33.184,150058.0
2020-03-25 14:00:00,41.44,41.6,40.18,40.72,191116.0,33.192,33.3202,32.1828,32.6153,191116.0
2020-03-25 14:10:00,40.69,41.03,40.5,40.82,107345.0,32.5913,32.8636,32.4391,32.6954,107345.0
2020-03-25 14:20:00,40.83,41.09,40.42,40.66,144655.0,32.7034,32.9117,32.375,32.5673,144655.0
2020-03-25 14:30:00,40.72,40.88,40.17,40.75,209187.0,32.6153,32.7435,32.1748,32.6394,209187.0
2020-03-25 14:40:00,40.77,41.32,40.44,41.21,146679.0,32.6554,33.0959,32.3911,33.0078,146679.0
2020-03-25 14:50:00,41.27,41.33,40.62,40.93,129503.0,33.0559,33.1039,32.5352,32.7835,129503.0
2020-03-25 15:00:00,40.9,41.34,40.81,40.87,86637.0,32.7595,33.1119,32.6874,32.7355,86637.0
2020-03-25 15:10:00,40.82,40.96,40.36,40.91,101465.0,32.6954,32.8076,32.327,32.7675,101465.0
2020-03-25 15:20:00,40.85,41.39,40.82,41.05,127152.0,32.7195,33.152,32.6954,32.8797,127152.0
2020-03-25 15:30:00,41.02,41.34,40.81,40.91,189390.0,32.8556,33.1119,32.6874,32.7675,189390.0
2020-03-25 15:40:00,41.0,41.13,40.35,40.39,288517.0,32.8396,32.9437,32.319,32.351,288517.0
2020-03-25 15:50:00,40.38,40.39,39.21,39.54,742715.0,32.343,32.351,31.4059,31.6702,742715.0
2020-03-26 09:30:00,40.94,41.87,40.14,41.04,314049.0,32.7915,33.5364,32.1508,32.8716,314049.0
2020-03-26 09:40:00,40.94,41.55,40.2,41.09,212246.0,32.7915,33.2801,32.1988,32.9117,212246.0
2020-03-26 09:50:00,41.09,41.79,40.56,41.16,200078.0,32.9117,33.4724,32.4872,32.9678,200078.0
2020-03-26 10:00:00,41.04,41.98,40.69,41.73,307246.0,32.8716,33.6246,32.5913,33.4243,307246.0
2020-03-26 10:10:00,41.75,42.36,41.29,42.33,272198.0,33.4403,33.9289,33.0719,33.9049,272198.0
2020-03-26 10:20:00,42.37,43.26,42.34,42.74,309542.0,33.9369,34.6498,33.9129,34.2333,309542.0
2020-03-26 10:30:00,42.95,43.22,42.43,42.87,189648.0,34.4015,34.6178,33.985,34.3374,189648.0
2020-03-26 10:40:00,42.84,42.91,42.14,42.44,205660.0,34.3134,34.3695,33.7527,33.993,205660.0
2020-03-26 10:50:00,42.45,43.21,42.15,43.04,170030.0,34.001,34.6097,33.7607,34.4736,170030.0
2020-03-26 11:00:00,43.07,43.78,42.56,43.63,175971.0,34.4976,35.0663,34.0891,34.9461,175971.0
2020-03-26 11:10:00,43.56,43.85,43.41,43.63,133684.0,34.8901,35.1224,34.7699,34.9461,133684.0
2020-03-26 11:20:00,43.66,45.68,43.52,45.64,222311.0,34.9702,36.5881,34.858,36.5561,222311.0
2020-03-26 11:30:00,45.54,46.79,45.32,46.54,334840.0,36.476,37.4772,36.2998,37.277,334840.0
2020-03-26 11:40:00,46.57,47.14,46.41,46.85,243494.0,37.301,37.7575,37.1728,37.5253,243494.0
2020-03-26 11:50:00,46.91,47.04,46.13,46.39,257386.0,37.5733,37.6774,36.9486,37.1568,257386.0
2020-03-26 12:00:00,46.35,46.56,45.86,45.9,184757.0,37.1248,37.293,36.7323,36.7643,184757.0
2020-03-26 12:10:00,45.88,45.92,45.08,45.14,133963.0,36.7483,36.7804,36.1075,36.1556,133963.0
2020-03-26 12:20:00,45.05,45.83,45.02,45.59,150217.0,36.0835,36.7083,36.0595,36.516,150217.0
2020-03-26 12:30:00,45.61,46.0,45.34,45.56,95219.0,36.5321,36.8444,36.3158,36.492,95219.0
2020-03-26 12:40:00,45.56,46.39,45.46,46.0,150421.0,36.492,37.1568,36.4119,36.8444,150421.0
2020-03-26 12:50:00,45.96,46.17,45.74,46.11,112544.0,36.8124,36.9806,36.6362,36.9325,112544.0
2020-03-26 13:00:00,46.1,46.18,45.62,45.67,176508.0,36.9245,36.9886,36.5401,36.5801,176508.0
2020-03-26 13:10:00,45.78,45.89,45.33,45.68,85023.0,36.6682,36.7563,36.3078,36.5881,85023.0
2020-03-26 13:20:00,45.64,45.68,44.37,44.77,122467.0,36.5561,36.5881,35.5389,35.8592,122467.0
2020-03-26 13:30:00,44.8,44.95,43.77,44.01,134724.0,35.8833,36.0034,35.0583,35.2505,134724.0
2020-03-26 13:40:00,44.03,44.39,43.91,44.04,105400.0,35.2665,35.5549,35.1704,35.2745,105400.0
2020-03-26 13:50:00,44.05,44.15,43.74,43.85,93520.0,35.2826,35.3627,35.0343,35.1224,93520.0
2020-03-26 14:00:00,43.85,44.02,43.23,43.43,118489.0,35.1224,35.2585,34.6258,34.786,118489.0
2020-03-26 14:10:00,43.42,43.55,43.08,43.21,126083.0,34.7779,34.8821,34.5056,34.6097,126083.0
2020-03-26 14:20:00,43.2,43.56,43.09,43.3,134453.0,34.6017,34.8901,34.5136,34.6818,134453.0
2020-03-26 14:30:00,43.27,44.15,43.26,43.91,110137.0,34.6578,35.3627,34.6498,35.1704,110137.0
2020-03-26 14:40:00,43.96,44.26,43.84,43.84,102209.0,35.2105,35.4508,35.1144,35.1144,102209.0
2020-03-26 14:50:00,43.8,44.31,43.71,43.9,149892.0,35.0823,35.4908,35.0102,35.1624,149892.0
2020-03-26 15:00:00,43.85,44.31,43.5,44.02,222193.0,35.1224,35.4908,34.842,35.2585,222193.0
2020-03-26 15:10:00,44.04,44.71,43.95,44.39,197585.0,35.2745,35.8112,35.2025,35.5549,197585.0
2020-03-26 15:20:00,44.35,45.35,44.35,45.22,215690.0,35.5228,36.3238,35.5228,36.2197,215690.0
2020-03-26 15:30:00,45.23,45.31,44.47,44.9,237657.0,36.2277,36.2918,35.619,35.9634,237657.0
2020-03-26 15:40:00,44.93,45.17,44.6,44.85,211438.0,35.9874,36.1796,35.7231,35.9233,211438.0
2020-03-26 15:50:00,44.87,46.27,44.85,45.52,595413.0,35.9393,37.0607,35.9233,36.46,595413.0
2020-03-27 09:30:00,42.71,43.79,42.55,43.55,377190.0,34.2093,35.0743,34.0811,34.8821,377190.0
2020-03-27 09:40:00,43.54,43.99,42.02,42.44,318264.0,34.8741,35.2345,33.6566,33.993,318264.0
2020-03-27 09:50:00,42.46,44.72,42.43,43.47,365269.0,34.009,35.8192,33.985,34.818,365269.0
2020-03-27 10:00:00,43.46,44.99,43.37,44.33,185224.0,34.81,36.0355,34.7379,35.5068,185224.0
2020-03-27 10:10:00,44.44,45.38,44.14,44.3,175643.0,35.5949,36.3478,35.3546,35.4828,175643.0
2020-03-27 10:20:00,44.39,45.1,43.56,44.25,191250.0,35.5549,36.1236,34.8901,35.4427,191250.0
2020-03-27 10:30:00,44.31,44.4,43.61,43.96,92773.0,35.4908,35.5629,34.9301,35.2105,92773.0
2020-03-27 10:40:00,43.94,44.16,43.66,43.86,75115.0,35.1944,35.3707,34.9702,35.1304,75115.0
2020-03-27 10:50:00,43.79,44.0,43.51,43.61,112361.0,35.0743,35.2425,34.85,34.9301,112361.0
2020-03-27 11:00:00,43.67,44.63,43.6,44.52,113587.0,34.9782,35.7471,34.9221,35.659,113587.0
2020-03-27 11:10:00,44.57,45.43,43.94,44.61,144833.0,35.6991,36.3879,35.1944,35.7311,144833.0
2020-03-27 11:20:00,44.52,45.69,44.42,45.26,122162.0,35.659,36.5961,35.5789,36.2517,122162.0
2020-03-27 11:30:00,45.32,45.98,45.24,45.77,114103.0,36.2998,36.8284,36.2357,36.6602,114103.0
2020-03-27 11:40:00,45.68,45.8,45.2,45.45,73559.0,36.5881,36.6842,36.2037,36.4039,73559.0
2020-03-27 11:50:00,45.48,45.85,45.38,45.7,141388.0,36.4279,36.7243,36.3478,36.6041,141388.0
2020-03-27 12:00:00,45.66,45.8,45.05,45.08,83816.0,36.5721,36.6842,36.0835,36.1075,83816.0
2020-03-27 12:10:00,45.08,45.46,44.89,45.43,108881.0,36.1075,36.4119,35.9554,36.3879,108881.0
2020-03-27 12:20:00,45.43,45.43,44.75,45.24,74987.0,36.3879,36.3879,35.8432,36.2357,74987.0
2020-03-27 12:30:00,45.21,45.67,45.13,45.52,59892.0,36.2117,36.5801,36.1476,36.46,59892.0
2020-03-27 12:40:00,45.51,45.87,45.47,45.73,69254.0,36.452,36.7403,36.4199,36.6282,69254.0
2020-03-27 12:50:00,45.68,45.94,45.51,45.69,79002.0,36.5881,36.7964,36.452,36.5961,79002.0
2020-03-27 13:00:00,45.7,45.89,45.6,45.74,86763.0,36.6041,36.7563,36.5241,36.6362,86763.0
2020-03-27 13:10:00,45.74,45.79,45.49,45.65,62758.0,36.6362,36.6762,36.4359,36.5641,62758.0
2020-03-27 13:20:00,45.68,46.08,45.58,45.67,86506.0,36.5881,36.9085,36.508,36.5801,86506.0
2020-03-27 13:30:00,45.68,46.81,45.6,46.73,102397.0,36.5881,37.4932,36.5241,37.4291,102397.0
2020-03-27 13:40:00,46.81,47.12,46.68,47.01,160248.0,37.4932,37.7415,37.3891,37.6534,160248.0
2020-03-27 13:50:00,47.01,47.03,46.5,46.5,95716.0,37.6534,37.6694,37.2449,37.2449,95716.0
2020-03-27 14:00:00,46.58,46.82,46.41,46.55,79743.0,37.309,37.5012,37.1728,37.285,79743.0
2020-03-27 14:10:00,46.55,46.58,45.93,46.24,75310.0,37.285,37.309,36.7884,37.0367,75310.0
2020-03-27 14:20:00,46.29,46.78,46.13,46.47,98165.0,37.0767,37.4692,36.9486,37.2209,98165.0
2020-03-27 14:30:00,46.49,46.75,46.42,46.63,73309.0,37.2369,37.4452,37.1808,37.349,73309.0
2020-03-27 14:40:00,46.65,46.95,46.49,46.6,142183.0,37.3651,37.6054,37.2369,37.325,142183.0
2020-03-27 14:50:00,46.61,46.92,46.51,46.83,84262.0,37.333,37.5813,37.2529,37.5092,84262.0
2020-03-27 15:00:00,46.8,47.1,46.59,47.02,119940.0,37.4852,37.7255,37.317,37.6614,119940.0
2020-03-27 15:10:00,47.0,47.39,46.78,47.19,194687.0,37.6454,37.9578,37.4692,37.7976,194687.0
2020-03-27 15:20:00,47.19,47.47,46.93,46.98,193150.0,37.7976,38.0219,37.5893,37.6294,193150.0
2020-03-27 15:30:00,47.0,47.2,46.21,46.21,202816.0,37.6454,37.8056,37.0126,37.0126,202816.0
2020-03-27 15:40:00,46.16,46.25,45.25,45.72,213748.0,36.9726,37.0447,36.2437,36.6202,213748.0
2020-03-27 15:50:00,45.67,45.69,44.31,45.04,734223.0,36.5801,36.5961,35.4908,36.0755,734223.0
2020-03-30 09:30:00,42.79,44.07,41.0,41.46,463090.0,34.2733,35.2986,32.8396,33.2081,463090.0
2020-03-30 09:40:00,41.51,42.73,41.25,42.46,220489.0,33.2481,34.2253,33.0398,34.009,220489.0
2020-03-30 09:50:00,42.39,43.97,42.33,43.28,204657.0,33.953,35.2185,33.9049,34.6658,204657.0
2020-03-30 10:00:00,43.44,43.63,42.52,42.7,186959.0,34.794,34.9461,34.0571,34.2012,186959.0
2020-03-30 10:10:00,42.75,43.5,42.62,43.3,175041.0,34.2413,34.842,34.1372,34.6818,175041.0
2020-03-30 10:20:00,43.44,44.78,43.31,44.13,177970.0,34.794,35.8673,34.6898,35.3466,177970.0
2020-03-30 10:30:00,44.58,45.44,44.0,45.31,176384.0,35.7071,36.3959,35.2425,36.2918,176384.0
2020-03-30 10:40:00,45.32,46.22,45.22,46.18,215224.0,36.2998,37.0207,36.2197,36.9886,215224.0
2020-03-30 10:50:00,46.18,46.37,45.08,45.4,168569.0,36.9886,37.1408,36.1075,36.3639,168569.0
2020-03-30 11:00:00,45.36,45.85,44.53,44.57,166713.0,36.3318,36.7243,35.667,35.6991,166713.0
2020-03-30 11:10:00,44.59,45.73,44.57,45.59,88843.0,35.7151,36.6282,35.6991,36.516,88843.0
2020-03-30 11:20:00,45.59,45.85,45.35,45.52,158007.0,36.516,36.7243,36.3238,36.46,158007.0
2020-03-30 11:30:00,45.59,46.14,45.42,45.67,133014.0,36.516,36.9566,36.3799,36.5801,133014.0
2020-03-30 11:40:00,45.67,46.45,45.63,46.04,141551.0,36.5801,37.2049,36.5481,36.8765,141551.0
2020-03-30 11:50:00,46.01,46.54,45.9,46.43,95861.0,36.8524,37.277,36.7643,37.1889,95861.0
2020-03-30 12:00:00,46.4,46.56,45.98,46.37,130217.0,37.1648,37.293,36.8284,37.1408,130217.0
2020-03-30 12:10:00,46.38,46.82,46.29,46.7,130159.0,37.1488,37.5012,37.0767,37.4051,130159.0
2020-03-30 12:20:00,46.68,46.93,46.46,46.87,97362.0,37.3891,37.5893,37.2129,37.5413,97362.0
2020-03-30 12:30:00,46.86,46.94,46.08,46.82,117563.0,37.5333,37.5973,36.9085,37.5012,117563.0
2020-03-30 12:40:00,46.82,46.82,46.25,46.53,82848.0,37.5012,37.5012,37.0447,37.2689,82848.0
2020-03-30 12:50:00,46.57,46.91,46.35,46.63,134542.0,37.301,37.5733,37.1248,37.349,134542.0
2020-03-30 13:00:00,46.59,46.75,46.38,46.47,91083.0,37.317,37.4452,37.1488,37.2209,91083.0
2020-03-30 13:10:00,46.51,46.69,46.17,46.36,69094.0,37.2529,37.3971,36.9806,37.1328,69094.0
2020-03-30 13:20:00,46.33,46.44,45.91,46.13,98980.0,37.1088,37.1969,36.7724,36.9486,98980.0
2020-03-30 13:30:00,46.13,46.19,45.77,45.93,63523.0,36.9486,36.9966,36.6602,36.7884,63523.0
2020-03-30 13:40:00,45.9,46.07,45.63,46.0,63107.0,36.7643,36.9005,36.5481,36.8444,63107.0
2020-03-30 13:50:00,46.01,46.19,45.81,46.16,76087.0,36.8524,36.9966,36.6923,36.9726,76087.0
2020-03-30 14:00:00,46.2,46.39,45.98,46.26,132976.0,37.0046,37.1568,36.8284,37.0527,132976.0
2020-03-30 14:10:00,46.27,46.33,45.7,46.17,111988.0,37.0607,37.1088,36.6041,36.9806,111988.0
2020-03-30 14:20:00,46.18,46.74,46.06,46.58,118746.0,36.9886,37.4372,36.8925,37.309,118746.0
2020-03-30 14:30:00,46.51,46.91,46.39,46.7,71205.0,37.2529,37.5733,37.1568,37.4051,71205.0
2020-03-30 14:40:00,46.64,47.31,46.55,46.63,86831.0,37.3571,37.8937,37.285,37.349,86831.0
2020-03-30 14:50:00,46.66,47.28,46.6,47.2,130188.0,37.3731,37.8697,37.325,37.8056,130188.0
2020-03-30 15:00:00,47.2,47.46,46.9,47.23,103635.0,37.8056,38.0138,37.5653,37.8296,103635.0
2020-03-30 15:10:00,47.22,47.46,47.13,47.42,109024.0,37.8216,38.0138,37.7495,37.9818,109024.0
2020-03-30 15:20:00,47.4,47.46,46.7,46.97,118572.0,37.9658,38.0138,37.4051,37.6214,118572.0
2020-03-30 15:30:00,46.97,47.17,46.69,47.12,98875.0,37.6214,37.7816,37.3971,37.7415,98875.0
2020-03-30 15:40:00,47.07,47.45,46.96,47.3,161860.0,37.7015,38.0058,37.6134,37.8857,161860.0
2020-03-30 15:50:00,47.33,47.48,46.92,47.24,407414.0,37.9097,38.0299,37.5813,37.8376,407414.0
2020-03-31 09:30:00,48.98,49.28,47.56,48.14,275594.0,39.2313,39.4716,38.0939,38.5585,275594.0
2020-03-31 09:40:00,48.27,48.68,47.64,48.27,229785.0,38.6626,38.991,38.158,38.6626,229785.0
2020-03-31 09:50:00,48.23,48.4,46.83,46.89,204470.0,38.6306,38.7668,37.5092,37.5573,204470.0
2020-03-31 10:00:00,46.83,47.65,46.83,46.99,138178.0,37.5092,38.166,37.5092,37.6374,138178.0
2020-03-31 10:10:00,46.99,47.77,46.93,47.59,143039.0,37.6374,38.2621,37.5893,38.118,143039.0
2020-03-31 10:20:00,47.59,47.85,46.97,47.12,118105.0,38.118,38.3262,37.6214,37.7415,118105.0
2020-03-31 10:30:00,47.07,47.36,46.95,47.31,97826.0,37.7015,37.9338,37.6054,37.8937,97826.0
2020-03-31 10:40:00,47.28,47.48,46.97,47.28,100126.0,37.8697,38.0299,37.6214,37.8697,100126.0
2020-03-31 10:50:00,47.21,47.55,47.01,47.04,80519.0,37.8136,38.0859,37.6534,37.6774,80519.0
2020-03-31 11:00:00,47.05,47.19,46.91,47.14,99825.0,37.6855,37.7976,37.5733,37.7575,99825.0
2020-03-31 11:10:00,47.13,47.35,46.96,47.06,89879.0,37.7495,37.9257,37.6134,37.6935,89879.0
2020-03-31 11:20:00,47.07,47.14,46.81,47.02,76929.0,37.7015,37.7575,37.4932,37.6614,76929.0
2020-03-31 11:30:00,46.99,47.24,46.91,47.12,176507.0,37.6374,37.8376,37.5733,37.7415,176507.0
2020-03-31 11:40:00,47.14,47.56,47.14,47.5,133350.0,37.7575,38.0939,37.7575,38.0459,133350.0
2020-03-31 11:50:00,47.5,47.61,47.2,47.45,55484.0,38.0459,38.134,37.8056,38.0058,55484.0
2020-03-31 12:00:00,47.46,47.6,47.24,47.6,51954.0,38.0138,38.126,37.8376,38.126,51954.0
2020-03-31 12:10:00,47.56,47.56,47.16,47.33,45400.0,38.0939,38.0939,37.7736,37.9097,45400.0
2020-03-31 12:20:00,47.3,47.37,46.81,47.02,106804.0,37.8857,37.9418,37.4932,37.6614,106804.0
2020-03-31 12:30:00,47.05,47.2,46.06,46.1,143608.0,37.6855,37.8056,36.8925,36.9245,143608.0
2020-03-31 12:40:00,46.08,46.22,45.81,46.11,106514.0,36.9085,37.0207,36.6923,36.9325,106514.0
2020-03-31 12:50:00,46.08,46.43,45.98,46.15,75186.0,36.9085,37.1889,36.8284,36.9646,75186.0
2020-03-31 13:00:00,46.12,46.36,45.65,45.96,116836.0,36.9406,37.1328,36.5641,36.8124,116836.0
2020-03-31 13:10:00,45.91,46.03,45.31,45.66,159352.0,36.7724,36.8685,36.2918,36.5721,159352.0
2020-03-31 13:20:00,45.66,45.91,45.59,45.66,111005.0,36.5721,36.7724,36.516,36.5721,111005.0
2020-03-31 13:30:00,45.67,45.92,45.4,45.75,80392.0,36.5801,36.7804,36.3639,36.6442,80392.0
2020-03-31 13:40:00,45.76,45.82,45.34,45.45,65348.0,36.6522,36.7003,36.3158,36.4039,65348.0
2020-03-31 13:50:00,45.4,45.84,45.16,45.75,95840.0,36.3639,36.7163,36.1716,36.6442,95840.0
2020-03-31 14:00:00,45.75,45.88,45.5,45.82,59210.0,36.6442,36.7483,36.444,36.7003,59210.0
2020-03-31 14:10:00,45.84,46.13,45.35,45.42,68227.0,36.7163,36.9486,36.3238,36.3799,68227.0
2020-03-31 14:20:00,45.45,45.78,45.36,45.63,81066.0,36.4039,36.6682,36.3318,36.5481,81066.0
2020-03-31 14:30:00,45.63,45.76,45.49,45.52,95307.0,36.5481,36.6522,36.4359,36.46,95307.0
2020-03-31 14:40:00,45.52,45.53,45.07,45.12,95719.0,36.46,36.468,36.0995,36.1396,95719.0
2020-03-31 14:50:00,45.14,45.42,45.1,45.12,77352.0,36.1556,36.3799,36.1236,36.1396,77352.0
2020-03-31 15:00:00,45.1,45.18,44.58,44.63,173097.0,36.1236,36.1876,35.7071,35.7471,173097.0
2020-03-31 15:10:00,44.63,44.71,43.85,43.92,245103.0,35.7471,35.8112,35.1224,35.1784,245103.0
2020-03-31 15:20:00,43.94,44.23,43.82,44.06,178128.0,35.1944,35.4267,35.0983,35.2906,178128.0
2020-03-31 15:30:00,44.04,44.52,43.95,44.47,188542.0,35.2745,35.659,35.2025,35.619,188542.0
2020-03-31 15:40:00,44.48,45.02,44.4,44.48,201218.0,35.627,36.0595,35.5629,35.627,201218.0
2020-03-31 15:50:00,44.52,46.0,44.49,45.35,622216.0,35.659,36.8444,35.635,36.3238,622216.0
2020-04-01 09:30:00,42.08,42.91,41.37,42.31,314538.0,33.7047,34.3695,33.136,33.8889,314538.0
2020-04-01 09:40:00,42.55,43.42,42.2,42.67,190818.0,34.0811,34.7779,33.8008,34.1772,190818.0
2020-04-01 09:50:00,42.66,43.11,42.36,42.53,70715.0,34.1692,34.5296,33.9289,34.0651,70715.0
2020-04-01 10:00:00,42.53,43.34,42.38,43.11,123461.0,34.0651,34.7139,33.9449,34.5296,123461.0
2020-04-01 10:10:00,43.12,43.92,42.91,43.47,126271.0,34.5377,35.1784,34.3695,34.818,126271.0
2020-04-01 10:20:00,43.53,43.53,43.01,43.08,55260.0,34.8661,34.8661,34.4495,34.5056,55260.0
2020-04-01 10:30:00,43.03,43.2,42.13,42.39,112445.0,34.4656,34.6017,33.7447,33.953,112445.0
2020-04-01 10:40:00,42.4,42.45,42.07,42.15,92807.0,33.961,34.001,33.6966,33.7607,92807.0
2020-04-01 10:50:00,42.23,42.65,42.16,42.49,91816.0,33.8248,34.1612,33.7687,34.033,91816.0
2020-04-01 11:00:00,42.5,42.7,42.27,42.64,59175.0,34.0411,34.2012,33.8568,34.1532,59175.0
2020-04-01 11:10:00,42.6,42.75,42.13,42.14,78199.0,34.1212,34.2413,33.7447,33.7527,78199.0
2020-04-01 11:20:00,42.18,42.32,42.03,42.2,79854.0,33.7847,33.8969,33.6646,33.8008,79854.0
2020-04-01 11:30:00,42.23,42.71,42.15,42.39,108370.0,33.8248,34.2093,33.7607,33.953,108370.0
2020-04-01 11:40:00,42.33,42.42,41.8,42.07,82205.0,33.9049,33.977,33.4804,33.6966,82205.0
2020-04-01 11:50:00,42.04,42.13,41.51,41.52,98479.0,33.6726,33.7447,33.2481,33.2561,98479.0
2020-04-01 12:00:00,41.52,41.53,40.52,40.56,276269.0,33.2561,33.2641,32.4551,32.4872,276269.0
2020-04-01 12:10:00,40.57,41.17,40.5,41.06,132947.0,32.4952,32.9758,32.4391,32.8877,132947.0
2020-04-01 12:20:00,41.08,41.38,40.8,40.99,69553.0,32.9037,33.144,32.6794,32.8316,69553.0
2020-04-01 12:30:00,40.98,41.19,40.63,40.7,93838.0,32.8236,32.9918,32.5433,32.5993,93838.0
2020-04-01 12:40:00,40.72,40.89,40.59,40.76,85860.0,32.6153,32.7515,32.5112,32.6474,85860.0
2020-04-01 12:50:00,40.78,41.17,40.65,40.93,65387.0,32.6634,32.9758,32.5593,32.7835,65387.0
2020-04-01 13:00:00,40.94,41.25,40.88,41.06,88418.0,32.7915,33.0398,32.7435,32.8877,88418.0
2020-04-01 13:10:00,41.07,41.25,40.98,41.2,73641.0,32.8957,33.0398,32.8236,32.9998,73641.0
2020-04-01 13:20:00,41.19,41.26,41.03,41.12,62233.0,32.9918,33.0479,32.8636,32.9357,62233.0
2020-04-01 13:30:00,41.1,41.16,40.88,41.07,113048.0,32.9197,32.9678,32.7435,32.8957,113048.0
2020-04-01 13:40:00,41.05,41.15,40.88,41.0,70784.0,32.8797,32.9598,32.7435,32.8396,70784.0
2020-04-01 13:50:00,41.07,41.73,41.07,41.66,150033.0,32.8957,33.4243,32.8957,33.3682,150033.0
2020-04-01 14:00:00,41.62,41.67,41.28,41.48,91503.0,33.3362,33.3763,33.0639,33.2241,91503.0
2020-04-01 14:10:00,41.46,41.59,40.92,40.98,62286.0,33.2081,33.3122,32.7755,32.8236,62286.0
2020-04-01 14:20:00,41.03,41.23,40.92,40.93,53748.0,32.8636,33.0238,32.7755,32.7835,53748.0
2020-04-01 14:30:00,40.91,41.01,40.65,40.97,132743.0,32.7675,32.8476,32.5593,32.8156,132743.0
2020-04-01 14:40:00,40.96,41.13,40.81,40.98,58503.0,32.8076,32.9437,32.6874,32.8236,58503.0
2020-04-01 14:50:00,40.96,41.0,40.81,40.92,58918.0,32.8076,32.8396,32.6874,32.7755,58918.0
2020-04-01 15:00:00,40.93,41.25,40.9,41.01,59232.0,32.7835,33.0398,32.7595,32.8476,59232.0
2020-04-01 15:10:00,41.0,41.17,40.9,41.08,74646.0,32.8396,32.9758,32.7595,32.9037,74646.0
2020-04-01 15:20:00,41.13,41.13,40.9,40.94,70004.0,32.9437,32.9437,32.7595,32.7915,70004.0
2020-04-01 15:30:00,40.92,41.09,40.61,40.61,141010.0,32.7755,32.9117,32.5272,32.5272,141010.0
2020-04-01 15:40:00,40.61,41.07,40.6,40.98,133814.0,32.5272,32.8957,32.5192,32.8236,133814.0
2020-04-01 15:50:00,40.96,41.13,40.74,41.0,284366.0,32.8076,32.9437,32.6314,32.8396,284366.0
2020-04-02 09:30:00,42.81,43.4,42.03,42.83,291217.0,34.2894,34.7619,33.6646,34.3054,291217.0
2020-04-02 09:40:00,42.81,42.95,41.31,41.46,209365.0,34.2894,34.4015,33.0879,33.2081,209365.0
2020-04-02 09:50:00,41.46,42.36,41.41,42.23,94937.0,33.2081,33.9289,33.168,33.8248,94937.0
2020-04-02 10:00:00,42.2,43.24,41.7,43.05,99063.0,33.8008,34.6338,33.4003,34.4816,99063.0
2020-04-02 10:10:00,43.01,43.59,42.89,43.11,104431.0,34.4495,34.9141,34.3534,34.5296,104431.0
2020-04-02 10:20:00,43.09,44.05,42.67,43.92,136716.0,34.5136,35.2826,34.1772,35.1784,136716.0
2020-04-02 10:30:00,43.87,46.0,43.12,45.79,296312.0,35.1384,36.8444,34.5377,36.6762,296312.0
2020-04-02 10:40:00,45.7,45.89,42.77,43.4,251972.0,36.6041,36.7563,34.2573,34.7619,251972.0
2020-04-02 10:50:00,43.39,43.77,41.7,42.74,476861.0,34.7539,35.0583,33.4003,34.2333,476861.0
2020-04-02 11:00:00,42.76,42.85,41.5,41.7,501639.0,34.2493,34.3214,33.2401,33.4003,501639.0
2020-04-02 11:10:00,41.67,42.21,41.65,41.86,206220.0,33.3763,33.8088,33.3602,33.5284,206220.0
2020-04-02 11:20:00,41.85,42.15,41.22,41.6,237420.0,33.5204,33.7607,33.0158,33.3202,237420.0
2020-04-02 11:30:00,41.68,42.2,41.37,42.2,113220.0,33.3843,33.8008,33.136,33.8008,113220.0
2020-04-02 11:40:00,42.25,42.61,42.02,42.44,151925.0,33.8408,34.1292,33.6566,33.993,151925.0
2020-04-02 11:50:00,42.45,43.45,42.43,43.06,156336.0,34.001,34.802,33.985,34.4896,156336.0
2020-04-02 12:00:00,43.05,43.61,42.7,42.95,132584.0,34.4816,34.9301,34.2012,34.4015,132584.0
2020-04-02 12:10:00,42.96,43.37,42.94,42.96,130118.0,34.4095,34.7379,34.3935,34.4095,130118.0
2020-04-02 12:20:00,42.94,43.22,42.11,42.16,108346.0,34.3935,34.6178,33.7287,33.7687,108346.0
2020-04-02 12:30:00,42.15,42.41,42.08,42.18,88787.0,33.7607,33.969,33.7047,33.7847,88787.0
2020-04-02 12:40:00,42.15,42.37,41.6,41.63,196468.0,33.7607,33.9369,33.3202,33.3442,196468.0
2020-04-02 12:50:00,41.72,42.14,41.69,41.75,107288.0,33.4163,33.7527,33.3923,33.4403,107288.0
2020-04-02 13:00:00,41.77,42.37,41.21,41.21,245589.0,33.4564,33.9369,33.0078,33.0078,245589.0
2020-04-02 13:10:00,41.22,41.26,41.02,41.02,118830.0,33.0158,33.0479,32.8556,32.8556,118830.0
2020-04-02 13:20:00,41.02,41.37,40.76,40.79,99514.0,32.8556,33.136,32.6474,32.6714,99514.0
2020-04-02 13:30:00,40.77,41.17,40.7,40.78,76264.0,32.6554,32.9758,32.5993,32.6634,76264.0
2020-04-02 13:40:00,40.83,41.28,40.8,41.11,82077.0,32.7034,33.0639,32.6794,32.9277,82077.0
2020-04-02 13:50:00,41.09,41.36,40.93,41.1,70939.0,32.9117,33.128,32.7835,32.9197,70939.0
2020-04-02 14:00:00,41.07,41.09,40.76,40.79,78476.0,32.8957,32.9117,32.6474,32.6714,78476.0
2020-04-02 14:10:00,40.8,41.0,40.57,40.62,73712.0,32.6794,32.8396,32.4952,32.5352,73712.0
2020-04-02 14:20:00,40.61,41.32,40.5,41.12,86087.0,32.5272,33.0959,32.4391,32.9357,86087.0
2020-04-02 14:30:00,41.01,41.17,40.83,41.01,65833.0,32.8476,32.9758,32.7034,32.8476,65833.0
2020-04-02 14:40:00,40.97,41.03,40.76,40.94,67284.0,32.8156,32.8636,32.6474,32.7915,67284.0
2020-04-02 14:50:00,40.93,41.54,40.92,41.5,77717.0,32.7835,33.2721,32.7755,33.2401,77717.0
2020-04-02 15:00:00,41.52,41.85,41.25,41.44,85045.0,33.2561,33.5204,33.0398,33.192,85045.0
2020-04-02 15:10:00,41.42,41.59,41.18,41.56,91242.0,33.176,33.3122,32.9838,33.2881,91242.0
2020-04-02 15:20:00,41.54,41.61,41.37,41.42,103804.0,33.2721,33.3282,33.136,33.176,103804.0
2020-04-02 15:30:00,41.44,41.54,40.86,40.9,140598.0,33.192,33.2721,32.7275,32.7595,140598.0
2020-04-02 15:40:00,40.9,41.45,40.88,41.03,149861.0,32.7595,33.2,32.7435,32.8636,149861.0
2020-04-02 15:50:00,41.08,41.74,41.05,41.48,453050.0,32.9037,33.4323,32.8797,33.2241,453050.0
2020-04-03 09:30:00,41.74,42.0,40.77,41.27,266296.0,33.4323,33.6406,32.6554,33.0559,266296.0
2020-04-03 09:40:00,41.45,41.79,40.8,40.91,117491.0,33.2,33.4724,32.6794,32.7675,117491.0
2020-04-03 09:50:00,40.87,41.02,40.22,40.78,150909.0,32.7355,32.8556,32.2149,32.6634,150909.0
2020-04-03 10:00:00,40.8,41.56,40.76,41.21,53102.0,32.6794,33.2881,32.6474,33.0078,53102.0
2020-04-03 10:10:00,41.21,41.58,40.58,40.95,109450.0,33.0078,33.3042,32.5032,32.7996,109450.0
2020-04-03 10:20:00,40.93,41.1,40.55,40.83,61384.0,32.7835,32.9197,32.4792,32.7034,61384.0
2020-04-03 10:30:00,40.96,41.08,40.5,40.75,79166.0,32.8076,32.9037,32.4391,32.6394,79166.0
2020-04-03 10:40:00,40.74,41.1,40.41,40.82,152047.0,32.6314,32.9197,32.367,32.6954,152047.0
2020-04-03 10:50:00,40.79,40.97,40.52,40.72,45351.0,32.6714,32.8156,32.4551,32.6153,45351.0
2020-04-03 11:00:00,40.76,41.02,40.61,40.82,55068.0,32.6474,32.8556,32.5272,32.6954,55068.0
2020-04-03 11:10:00,40.74,40.85,40.52,40.79,50038.0,32.6314,32.7195,32.4551,32.6714,50038.0
2020-04-03 11:20:00,40.72,40.8,40.3,40.54,69225.0,32.6153,32.6794,32.2789,32.4712,69225.0
2020-04-03 11:30:00,40.5,41.14,40.34,41.06,77817.0,32.4391,32.9517,32.311,32.8877,77817.0
2020-04-03 11:40:00,41.04,41.13,40.52,40.77,78665.0,32.8716,32.9437,32.4551,32.6554,78665.0
2020-04-03 11:50:00,40.72,40.73,40.37,40.47,54775.0,32.6153,32.6233,32.335,32.4151,54775.0
2020-04-03 12:00:00,40.49,40.61,40.32,40.6,105694.0,32.4311,32.5272,32.295,32.5192,105694.0
2020-04-03 12:10:00,40.56,40.67,40.3,40.42,102769.0,32.4872,32.5753,32.2789,32.375,102769.0
2020-04-03 12:20:00,40.41,40.7,40.32,40.51,66713.0,32.367,32.5993,32.295,32.4471,66713.0
2020-04-03 12:30:00,40.5,41.34,40.44,41.29,121898.0,32.4391,33.1119,32.3911,33.0719,121898.0
2020-04-03 12:40:00,41.29,41.75,41.16,41.23,101295.0,33.0719,33.4403,32.9678,33.0238,101295.0
2020-04-03 12:50:00,41.23,41.37,40.76,40.82,42051.0,33.0238,33.136,32.6474,32.6954,42051.0
2020-04-03 13:00:00,40.86,41.0,40.66,40.78,36310.0,32.7275,32.8396,32.5673,32.6634,36310.0
2020-04-03 13:10:00,40.73,40.93,40.51,40.7,60303.0,32.6233,32.7835,32.4471,32.5993,60303.0
2020-04-03 13:20:00,40.7,40.72,40.35,40.53,50632.0,32.5993,32.6153,32.319,32.4632,50632.0
2020-04-03 13:30:00,40.55,40.55,40.04,40.16,129246.0,32.4792,32.4792,32.0707,32.1668,129246.0
2020-04-03 13:40:00,40.08,40.44,39.67,40.31,191479.0,32.1027,32.3911,31.7743,32.2869,191479.0
2020-04-03 13:50:00,40.35,40.66,40.29,40.53,53141.0,32.319,32.5673,32.2709,32.4632,53141.0
2020-04-03 14:00:00,40.51,40.77,40.25,40.35,42592.0,32.4471,32.6554,32.2389,32.319,42592.0
2020-04-03 14:10:00,40.43,40.49,40.18,40.42,58342.0,32.3831,32.4311,32.1828,32.375,58342.0
2020-04-03 14:20:00,40.43,40.66,40.3,40.55,61378.0,32.3831,32.5673,32.2789,32.4792,61378.0
2020-04-03 14:30:00,40.51,40.57,40.28,40.35,56404.0,32.4471,32.4952,32.2629,32.319,56404.0
2020-04-03 14:40:00,40.38,40.49,40.12,40.28,50186.0,32.343,32.4311,32.1348,32.2629,50186.0
2020-04-03 14:50:00,40.28,40.76,40.28,40.72,69277.0,32.2629,32.6474,32.2629,32.6153,69277.0
2020-04-03 15:00:00,40.75,40.99,40.5,40.69,96281.0,32.6394,32.8316,32.4391,32.5913,96281.0
2020-04-03 15:10:00,40.65,41.05,40.43,40.86,95822.0,32.5593,32.8797,32.3831,32.7275,95822.0
2020-04-03 15:20:00,40.88,40.96,40.59,40.82,115635.0,32.7435,32.8076,32.5112,32.6954,115635.0
2020-04-03 15:30:00,40.8,41.02,40.26,40.38,117633.0,32.6794,32.8556,32.2469,32.343,117633.0
2020-04-03 15:40:00,40.42,40.5,39.96,40.14,184417.0,32.375,32.4391,32.0066,32.1508,184417.0
2020-04-03 15:50:00,40.2,40.52,40.15,40.38,443016.0,32.1988,32.4551,32.1588,32.343,443016.0
2020-04-06 09:30:00,42.85,44.09,42.85,43.87,510892.0,34.3214,35.3146,34.3214,35.1384,510892.0
2020-04-06 09:40:00,43.91,44.24,43.48,43.73,224946.0,35.1704,35.4347,34.826,35.0262,224946.0
2020-04-06 09:50:00,43.71,44.1,43.51,43.54,158998.0,35.0102,35.3226,34.85,34.8741,158998.0
2020-04-06 10:00:00,43.53,44.21,43.52,44.15,146087.0,34.8661,35.4107,34.858,35.3627,146087.0
2020-04-06 10:10:00,44.13,45.25,44.0,45.22,234409.0,35.3466,36.2437,35.2425,36.2197,234409.0
2020-04-06 10:20:00,45.28,45.36,44.42,44.5,146527.0,36.2677,36.3318,35.5789,35.643,146527.0
2020-04-06 10:30:00,44.4,44.61,43.99,44.48,177928.0,35.5629,35.7311,35.2345,35.627,177928.0
2020-04-06 10:40:00,44.46,44.64,44.06,44.41,74501.0,35.611,35.7551,35.2906,35.5709,74501.0
2020-04-06 10:50:00,44.44,45.02,44.33,44.96,88981.0,35.5949,36.0595,35.5068,36.0114,88981.0
2020-04-06 11:00:00,44.96,45.07,44.55,44.6,90481.0,36.0114,36.0995,35.683,35.7231,90481.0
2020-04-06 11:10:00,44.6,44.73,44.34,44.46,82120.0,35.7231,35.8272,35.5148,35.611,82120.0
2020-04-06 11:20:00,44.44,45.01,44.31,45.0,80771.0,35.5949,36.0515,35.4908,36.0435,80771.0
2020-04-06 11:30:00,44.99,45.48,44.99,45.45,110930.0,36.0355,36.4279,36.0355,36.4039,110930.0
2020-04-06 11:40:00,45.43,45.8,45.35,45.65,124420.0,36.3879,36.6842,36.3238,36.5641,124420.0
2020-04-06 11:50:00,45.64,45.77,45.46,45.6,73042.0,36.5561,36.6602,36.4119,36.5241,73042.0
2020-04-06 12:00:00,45.6,45.8,45.48,45.63,56487.0,36.5241,36.6842,36.4279,36.5481,56487.0
2020-04-06 12:10:00,45.69,46.14,45.48,45.99,90399.0,36.5961,36.9566,36.4279,36.8364,90399.0
2020-04-06 12:20:00,46.01,46.2,45.85,46.0,93849.0,36.8524,37.0046,36.7243,36.8444,93849.0
2020-04-06 12:30:00,45.96,45.99,45.77,45.88,57091.0,36.8124,36.8364,36.6602,36.7483,57091.0
2020-04-06 12:40:00,45.96,46.06,45.61,45.66,45793.0,36.8124,36.8925,36.5321,36.5721,45793.0
2020-04-06 12:50:00,45.64,45.73,45.53,45.73,66540.0,36.5561,36.6282,36.468,36.6282,66540.0
2020-04-06 13:00:00,45.71,45.82,45.57,45.7,41439.0,36.6122,36.7003,36.5,36.6041,41439.0
2020-04-06 13:10:00,45.73,45.86,45.69,45.76,47546.0,36.6282,36.7323,36.5961,36.6522,47546.0
2020-04-06 13:20:00,45.74,45.87,45.56,45.77,85304.0,36.6362,36.7403,36.492,36.6602,85304.0
2020-04-06 13:30:00,45.76,46.12,45.67,46.11,96295.0,36.6522,36.9406,36.5801,36.9325,96295.0
2020-04-06 13:40:00,46.11,46.36,46.09,46.31,89668.0,36.9325,37.1328,36.9165,37.0927,89668.0
2020-04-06 13:50:00,46.32,46.53,46.31,46.35,78262.0,37.1007,37.2689,37.0927,37.1248,78262.0
2020-04-06 14:00:00,46.34,46.35,45.83,45.92,79460.0,37.1168,37.1248,36.7083,36.7804,79460.0
2020-04-06 14:10:00,45.89,46.07,45.71,46.06,100654.0,36.7563,36.9005,36.6122,36.8925,100654.0
2020-04-06 14:20:00,46.06,46.3,46.05,46.26,57772.0,36.8925,37.0847,36.8845,37.0527,57772.0
2020-04-06 14:30:00,46.28,46.32,46.03,46.08,42724.0,37.0687,37.1007,36.8685,36.9085,42724.0
2020-04-06 14:40:00,46.1,46.43,46.04,46.38,54833.0,36.9245,37.1889,36.8765,37.1488,54833.0
2020-04-06 14:50:00,46.37,46.41,46.01,46.15,73098.0,37.1408,37.1728,36.8524,36.9646,73098.0
2020-04-06 15:00:00,46.16,46.23,45.92,46.17,56093.0,36.9726,37.0287,36.7804,36.9806,56093.0
2020-04-06 15:10:00,46.17,46.23,45.91,45.95,89321.0,36.9806,37.0287,36.7724,36.8044,89321.0
2020-04-06 15:20:00,45.93,46.41,45.88,46.29,98212.0,36.7884,37.1728,36.7483,37.0767,98212.0
2020-04-06 15:30:00,46.3,46.3,45.84,46.02,132929.0,37.0847,37.0847,36.7163,36.8605,132929.0
2020-04-06 15:40:00,46.04,46.2,45.84,46.05,185979.0,36.8765,37.0046,36.7163,36.8845,185979.0
2020-04-06 15:50:00,46.09,46.43,46.04,46.15,362104.0,36.9165,37.1889,36.8765,36.9646,362104.0
2020-04-07 09:30:00,49.45,49.62,48.01,48.21,421016.0,39.6078,39.7439,38.4544,38.6146,421016.0
2020-04-07 09:40:00,48.12,49.37,48.12,49.0,210635.0,38.5425,39.5437,38.5425,39.2473,210635.0
2020-04-07 09:50:00,48.95,49.96,48.84,49.96,157130.0,39.2073,40.0163,39.1192,40.0163,157130.0
2020-04-07 10:00:00,49.91,50.09,49.04,49.05,262898.0,39.9762,40.1204,39.2794,39.2874,262898.0
2020-04-07 10:10:00,49.09,49.41,47.65,48.08,152901.0,39.3194,39.5757,38.166,38.5104,152901.0
2020-04-07 10:20:00,48.1,48.49,47.14,47.64,164231.0,38.5265,38.8388,37.7575,38.158,164231.0
2020-04-07 10:30:00,47.51,48.35,47.47,47.77,112764.0,38.0539,38.7267,38.0219,38.2621,112764.0
2020-04-07 10:40:00,47.7,47.8,46.62,46.7,107204.0,38.2061,38.2862,37.341,37.4051,107204.0
2020-04-07 10:50:00,46.69,47.37,46.34,47.32,146996.0,37.3971,37.9418,37.1168,37.9017,146996.0
2020-04-07 11:00:00,47.25,48.4,46.89,48.26,84762.0,37.8456,38.7668,37.5573,38.6546,84762.0
2020-04-07 11:10:00,48.34,48.88,48.06,48.34,115174.0,38.7187,39.1512,38.4944,38.7187,115174.0
2020-04-07 11:20:00,48.37,48.49,47.52,48.02,112041.0,38.7427,38.8388,38.0619,38.4624,112041.0
2020-04-07 11:30:00,48.03,48.87,48.0,48.87,100037.0,38.4704,39.1432,38.4464,39.1432,100037.0
2020-04-07 11:40:00,48.91,49.35,48.58,49.05,102763.0,39.1752,39.5277,38.9109,39.2874,102763.0
2020-04-07 11:50:00,49.07,49.3,48.8,49.2,114014.0,39.3034,39.4876,39.0871,39.4075,114014.0
2020-04-07 12:00:00,49.14,49.5,48.92,49.41,122492.0,39.3595,39.6478,39.1833,39.5757,122492.0
2020-04-07 12:10:00,49.41,49.7,49.26,49.42,119525.0,39.5757,39.808,39.4556,39.5837,119525.0
2020-04-07 12:20:00,49.44,49.48,48.97,49.3,61785.0,39.5998,39.6318,39.2233,39.4876,61785.0
2020-04-07 12:30:00,49.3,49.42,48.81,48.97,90123.0,39.4876,39.5837,39.0952,39.2233,90123.0
2020-04-07 12:40:00,49.01,49.57,48.84,49.47,65016.0,39.2553,39.7039,39.1192,39.6238,65016.0
2020-04-07 12:50:00,49.48,49.68,49.34,49.57,104325.0,39.6318,39.792,39.5197,39.7039,104325.0
2020-04-07 13:00:00,49.59,49.83,49.14,49.15,116881.0,39.7199,39.9121,39.3595,39.3675,116881.0
2020-04-07 13:10:00,49.15,49.27,48.93,49.09,167351.0,39.3675,39.4636,39.1913,39.3194,167351.0
2020-04-07 13:20:00,49.11,49.57,48.77,49.5,130167.0,39.3354,39.7039,39.0631,39.6478,130167.0
2020-04-07 13:30:00,49.54,49.8,49.46,49.68,114796.0,39.6799,39.8881,39.6158,39.792,114796.0
2020-04-07 13:40:00,49.66,49.9,49.6,49.73,101543.0,39.776,39.9682,39.7279,39.832,101543.0
2020-04-07 13:50:00,49.75,49.87,49.45,49.55,118555.0,39.8481,39.9442,39.6078,39.6879,118555.0
2020-04-07 14:00:00,49.56,49.56,48.61,48.87,194404.0,39.6959,39.6959,38.935,39.1432,194404.0
2020-04-07 14:10:00,48.88,49.25,48.4,48.45,137054.0,39.1512,39.4476,38.7668,38.8068,137054.0
2020-04-07 14:20:00,48.48,49.02,48.33,48.75,131908.0,38.8308,39.2634,38.7107,39.0471,131908.0
2020-04-07 14:30:00,48.7,49.25,48.65,48.93,132653.0,39.007,39.4476,38.967,39.1913,132653.0
2020-04-07 14:40:00,48.92,48.97,48.35,48.53,207633.0,39.1833,39.2233,38.7267,38.8709,207633.0
2020-04-07 14:50:00,48.5,49.14,48.36,49.14,152719.0,38.8469,39.3595,38.7347,39.3595,152719.0
2020-04-07 15:00:00,49.13,49.6,48.98,49.37,130561.0,39.3515,39.7279,39.2313,39.5437,130561.0
2020-04-07 15:10:00,49.3,49.45,48.75,48.95,121136.0,39.4876,39.6078,39.0471,39.2073,121136.0
2020-04-07 15:20:00,48.99,49.14,48.65,48.88,138113.0,39.2393,39.3595,38.967,39.1512,138113.0
2020-04-07 15:30:00,48.93,49.2,48.73,49.14,182144.0,39.1913,39.4075,39.0311,39.3595,182144.0
2020-04-07 15:40:00,49.17,49.6,49.04,49.55,174513.0,39.3835,39.7279,39.2794,39.6879,174513.0
2020-04-07 15:50:00,49.5,49.5,47.81,47.99,443716.0,39.6478,39.6478,38.2942,38.4384,443716.0
2020-04-08 09:30:00,48.54,49.84,48.54,49.56,176343.0,38.8789,39.9201,38.8789,39.6959,176343.0
2020-04-08 09:40:00,49.6,50.19,49.16,49.21,120275.0,39.7279,40.2005,39.3755,39.4155,120275.0
2020-04-08 09:50:00,49.25,49.51,48.64,48.73,106413.0,39.4476,39.6558,38.959,39.0311,106413.0
2020-04-08 10:00:00,48.79,49.36,48.56,49.22,105126.0,39.0791,39.5357,38.8949,39.4235,105126.0
2020-04-08 10:10:00,49.3,49.41,49.0,49.2,65349.0,39.4876,39.5757,39.2473,39.4075,65349.0
2020-04-08 10:20:00,49.18,49.32,48.8,49.1,83570.0,39.3915,39.5036,39.0871,39.3274,83570.0
2020-04-08 10:30:00,49.09,49.37,48.91,49.0,79351.0,39.3194,39.5437,39.1752,39.2473,79351.0
2020-04-08 10:40:00,48.98,49.12,48.12,48.61,125262.0,39.2313,39.3435,38.5425,38.935,125262.0
2020-04-08 10:50:00,48.55,48.94,48.46,48.77,80056.0,38.8869,39.1993,38.8148,39.0631,80056.0
2020-04-08 11:00:00,48.77,49.55,48.65,49.37,122548.0,39.0631,39.6879,38.967,39.5437,122548.0
2020-04-08 11:10:00,49.36,49.73,49.3,49.53,93213.0,39.5357,39.832,39.4876,39.6718,93213.0
2020-04-08 11:20:00,49.54,49.74,49.46,49.72,65734.0,39.6799,39.8401,39.6158,39.824,65734.0
2020-04-08 11:30:00,49.7,50.16,49.43,50.1,226708.0,39.808,40.1765,39.5918,40.1284,226708.0
2020-04-08 11:40:00,50.13,50.44,49.9,50.37,134602.0,40.1524,40.4007,39.9682,40.3447,134602.0
2020-04-08 11:50:00,50.35,50.4,49.91,50.06,116039.0,40.3286,40.3687,39.9762,40.0964,116039.0
2020-04-08 12:00:00,50.08,50.08,49.59,49.91,120083.0,40.1124,40.1124,39.7199,39.9762,120083.0
2020-04-08 12:10:00,49.93,50.4,49.84,50.14,68173.0,39.9922,40.3687,39.9201,40.1604,68173.0
2020-04-08 12:20:00,50.16,50.43,50.16,50.27,84007.0,40.1765,40.3927,40.1765,40.2646,84007.0
2020-04-08 12:30:00,50.29,50.68,50.15,50.63,187995.0,40.2806,40.593,40.1684,40.5529,187995.0
2020-04-08 12:40:00,50.63,50.95,50.57,50.66,162919.0,40.5529,40.8092,40.5049,40.5769,162919.0
2020-04-08 12:50:00,50.7,50.89,50.13,50.7,187160.0,40.609,40.7612,40.1524,40.609,187160.0
2020-04-08 13:00:00,50.67,50.93,50.31,50.82,141858.0,40.5849,40.7932,40.2966,40.7051,141858.0
2020-04-08 13:10:00,50.74,50.95,50.53,50.56,84363.0,40.641,40.8092,40.4728,40.4968,84363.0
2020-04-08 13:20:00,50.59,50.95,50.47,50.64,60547.0,40.5209,40.8092,40.4248,40.5609,60547.0
2020-04-08 13:30:00,50.61,50.87,50.08,50.58,150643.0,40.5369,40.7451,40.1124,40.5129,150643.0
2020-04-08 13:40:00,50.54,50.8,50.28,50.73,57327.0,40.4808,40.6891,40.2726,40.633,57327.0
2020-04-08 13:50:00,50.73,50.95,50.16,50.47,90213.0,40.633,40.8092,40.1765,40.4248,90213.0
2020-04-08 14:00:00,50.5,50.92,50.46,50.7,99854.0,40.4488,40.7852,40.4167,40.609,99854.0
2020-04-08 14:10:00,50.59,50.94,50.36,50.8,62396.0,40.5209,40.8012,40.3366,40.6891,62396.0
2020-04-08 14:20:00,50.85,51.15,50.56,51.08,99443.0,40.7291,40.9694,40.4968,40.9133,99443.0
2020-04-08 14:30:00,51.08,51.48,51.08,51.28,92989.0,40.9133,41.2337,40.9133,41.0735,92989.0
2020-04-08 14:40:00,51.25,51.64,51.21,51.25,82819.0,41.0495,41.3619,41.0175,41.0495,82819.0
2020-04-08 14:50:00,51.2,51.53,51.2,51.38,66420.0,41.0095,41.2738,41.0095,41.1536,66420.0
2020-04-08 15:00:00,51.44,51.64,51.32,51.62,107434.0,41.2017,41.3619,41.1056,41.3459,107434.0
2020-04-08 15:10:00,51.61,51.62,51.11,51.37,63030.0,41.3379,41.3459,40.9374,41.1456,63030.0
2020-04-08 15:20:00,51.38,51.41,50.99,51.12,78446.0,41.1536,41.1777,40.8413,40.9454,78446.0
2020-04-08 15:30:00,51.12,51.43,51.11,51.27,150207.0,40.9454,41.1937,40.9374,41.0655,150207.0
2020-04-08 15:40:00,51.26,51.59,51.08,51.46,251327.0,41.0575,41.3218,40.9133,41.2177,251327.0
2020-04-08 15:50:00,51.47,52.76,51.43,51.6,409941.0,41.2257,42.259,41.1937,41.3298,409941.0
2020-04-09 09:30:00,53.8,53.9,52.54,52.84,359523.0,43.092,43.1721,42.0828,42.323,359523.0
2020-04-09 09:40:00,52.85,53.78,52.82,53.14,168856.0,42.3311,43.076,42.307,42.5633,168856.0
2020-04-09 09:50:00,53.26,53.61,53.0,53.51,91656.0,42.6595,42.9398,42.4512,42.8597,91656.0
2020-04-09 10:00:00,53.56,53.78,52.56,52.56,143114.0,42.8997,43.076,42.0988,42.0988,143114.0
2020-04-09 10:10:00,52.6,53.03,52.3,52.33,125152.0,42.1308,42.4752,41.8905,41.9146,125152.0
2020-04-09 10:20:00,52.36,52.72,51.8,52.34,141431.0,41.9386,42.2269,41.49,41.9226,141431.0
2020-04-09 10:30:00,52.36,53.25,52.31,52.87,196471.0,41.9386,42.6514,41.8985,42.3471,196471.0
2020-04-09 10:40:00,52.89,53.04,52.32,52.36,153137.0,42.3631,42.4832,41.9065,41.9386,153137.0
2020-04-09 10:50:00,52.39,52.52,51.51,51.74,176359.0,41.9626,42.0667,41.2578,41.442,176359.0
2020-04-09 11:00:00,51.71,51.76,50.82,51.49,248586.0,41.418,41.458,40.7051,41.2417,248586.0
2020-04-09 11:10:00,51.51,51.72,50.83,51.04,129593.0,41.2578,41.426,40.7131,40.8813,129593.0
2020-04-09 11:20:00,51.08,51.27,50.51,50.87,77410.0,40.9133,41.0655,40.4568,40.7451,77410.0
2020-04-09 11:30:00,50.95,51.03,50.36,50.44,156221.0,40.8092,40.8733,40.3366,40.4007,156221.0
2020-04-09 11:40:00,50.5,50.54,50.02,50.25,182808.0,40.4488,40.4808,40.0643,40.2485,182808.0
2020-04-09 11:50:00,50.26,50.32,50.07,50.3,125237.0,40.2566,40.3046,40.1044,40.2886,125237.0
2020-04-09 12:00:00,50.32,50.73,50.23,50.45,99386.0,40.3046,40.633,40.2325,40.4087,99386.0
2020-04-09 12:10:00,50.52,50.64,50.27,50.36,88125.0,40.4648,40.5609,40.2646,40.3366,88125.0
2020-04-09 12:20:00,50.38,50.49,50.31,50.37,99625.0,40.3527,40.4408,40.2966,40.3447,99625.0
2020-04-09 12:30:00,50.35,50.45,50.08,50.22,136697.0,40.3286,40.4087,40.1124,40.2245,136697.0
2020-04-09 12:40:00,50.23,50.37,50.06,50.15,158620.0,40.2325,40.3447,40.0964,40.1684,158620.0
2020-04-09 12:50:00,50.11,50.55,50.05,50.51,145155.0,40.1364,40.4888,40.0884,40.4568,145155.0
2020-04-09 13:00:00,50.5,50.59,50.33,50.49,105924.0,40.4488,40.5209,40.3126,40.4408,105924.0
2020-04-09 13:10:00,50.48,50.83,50.33,50.77,143331.0,40.4328,40.7131,40.3126,40.665,143331.0
2020-04-09 13:20:00,50.79,51.02,50.64,51.02,74178.0,40.6811,40.8653,40.5609,40.8653,74178.0
2020-04-09 13:30:00,51.04,51.39,50.86,50.9,131700.0,40.8813,41.1616,40.7371,40.7692,131700.0
2020-04-09 13:40:00,50.9,51.28,50.88,50.9,65741.0,40.7692,41.0735,40.7532,40.7692,65741.0
2020-04-09 13:50:00,50.92,51.13,50.58,50.92,59465.0,40.7852,40.9534,40.5129,40.7852,59465.0
2020-04-09 14:00:00,50.91,51.04,50.1,50.3,67115.0,40.7772,40.8813,40.1284,40.2886,67115.0
2020-04-09 14:10:00,50.28,50.34,49.37,49.56,166796.0,40.2726,40.3206,39.5437,39.6959,166796.0
2020-04-09 14:20:00,49.6,49.62,49.05,49.12,90498.0,39.7279,39.7439,39.2874,39.3435,90498.0
2020-04-09 14:30:00,49.13,49.35,48.62,48.92,171173.0,39.3515,39.5277,38.943,39.1833,171173.0
2020-04-09 14:40:00,48.93,49.19,48.71,48.86,102288.0,39.1913,39.3995,39.0151,39.1352,102288.0
2020-04-09 14:50:00,48.79,48.94,48.34,48.73,134861.0,39.0791,39.1993,38.7187,39.0311,134861.0
2020-04-09 15:00:00,48.73,50.06,48.68,49.91,144660.0,39.0311,40.0964,38.991,39.9762,144660.0
2020-04-09 15:10:00,49.98,50.22,49.67,50.21,109487.0,40.0323,40.2245,39.784,40.2165,109487.0
2020-04-09 15:20:00,50.19,50.29,49.42,49.99,107524.0,40.2005,40.2806,39.5837,40.0403,107524.0
2020-04-09 15:30:00,50.04,50.69,49.97,50.57,151653.0,40.0803,40.601,40.0243,40.5049,151653.0
2020-04-09 15:40:00,50.56,50.8,50.03,50.19,165283.0,40.4968,40.6891,40.0723,40.2005,165283.0
2020-04-09 15:50:00,50.15,50.24,49.78,50.09,391847.0,40.1684,40.2405,39.8721,40.1204,391847.0
2020-04-13 09:30:00,51.94,52.0,50.26,51.13,301876.0,41.6022,41.6502,40.2566,40.9534,301876.0
2020-04-13 09:40:00,51.25,51.25,50.33,50.52,91174.0,41.0495,41.0495,40.3126,40.4648,91174.0
2020-04-13 09:50:00,50.55,51.77,50.34,51.64,93456.0,40.4888,41.466,40.3206,41.3619,93456.0
2020-04-13 10:00:00,51.69,52.37,51.31,51.39,166675.0,41.4019,41.9466,41.0976,41.1616,166675.0
2020-04-13 10:10:00,51.44,51.82,51.07,51.12,73339.0,41.2017,41.5061,40.9053,40.9454,73339.0
2020-04-13 10:20:00,51.15,51.41,50.6,50.88,65620.0,40.9694,41.1777,40.5289,40.7532,65620.0
2020-04-13 10:30:00,50.83,50.88,50.33,50.38,67926.0,40.7131,40.7532,40.3126,40.3527,67926.0
2020-04-13 10:40:00,50.38,50.38,49.97,49.99,79997.0,40.3527,40.3527,40.0243,40.0403,79997.0
2020-04-13 10:50:00,50.0,50.08,49.53,49.72,87834.0,40.0483,40.1124,39.6718,39.824,87834.0
2020-04-13 11:00:00,49.68,49.71,48.93,49.13,61668.0,39.792,39.816,39.1913,39.3515,61668.0
2020-04-13 11:10:00,49.11,49.98,49.1,49.93,53768.0,39.3354,40.0323,39.3274,39.9922,53768.0
2020-04-13 11:20:00,49.93,50.27,49.85,50.26,48456.0,39.9922,40.2646,39.9282,40.2566,48456.0
2020-04-13 11:30:00,50.19,50.31,50.0,50.14,54714.0,40.2005,40.2966,40.0483,40.1604,54714.0
2020-04-13 11:40:00,50.11,50.4,49.85,50.28,57430.0,40.1364,40.3687,39.9282,40.2726,57430.0
2020-04-13 11:50:00,50.23,50.43,50.17,50.23,32488.0,40.2325,40.3927,40.1845,40.2325,32488.0
2020-04-13 12:00:00,50.22,50.77,50.17,50.76,59078.0,40.2245,40.665,40.1845,40.657,59078.0
2020-04-13 12:10:00,50.77,51.03,50.74,50.83,110806.0,40.665,40.8733,40.641,40.7131,110806.0
2020-04-13 12:20:00,50.82,50.82,50.28,50.35,70980.0,40.7051,40.7051,40.2726,40.3286,70980.0
2020-04-13 12:30:00,50.27,50.39,50.15,50.26,57180.0,40.2646,40.3607,40.1684,40.2566,57180.0
2020-04-13 12:40:00,50.31,50.5,50.17,50.34,44905.0,40.2966,40.4488,40.1845,40.3206,44905.0
2020-04-13 12:50:00,50.26,50.29,49.85,50.16,69480.0,40.2566,40.2806,39.9282,40.1765,69480.0
2020-04-13 13:00:00,50.15,50.32,50.06,50.18,65022.0,40.1684,40.3046,40.0964,40.1925,65022.0
2020-04-13 13:10:00,50.15,50.16,49.76,49.77,58173.0,40.1684,40.1765,39.8561,39.8641,58173.0
2020-04-13 13:20:00,49.81,49.92,49.65,49.89,58664.0,39.8961,39.9842,39.768,39.9602,58664.0
2020-04-13 13:30:00,49.91,50.44,49.83,50.37,51457.0,39.9762,40.4007,39.9121,40.3447,51457.0
2020-04-13 13:40:00,50.34,50.56,50.17,50.17,69932.0,40.3206,40.4968,40.1845,40.1845,69932.0
2020-04-13 13:50:00,50.11,50.32,49.94,50.23,79430.0,40.1364,40.3046,40.0002,40.2325,79430.0
2020-04-13 14:00:00,50.26,50.39,49.99,50.03,38733.0,40.2566,40.3607,40.0403,40.0723,38733.0
2020-04-13 14:10:00,49.95,49.96,49.55,49.94,67489.0,40.0083,40.0163,39.6879,40.0002,67489.0
2020-04-13 14:20:00,49.94,49.94,49.63,49.93,40316.0,40.0002,40.0002,39.7519,39.9922,40316.0
2020-04-13 14:30:00,49.91,50.03,49.81,49.88,55140.0,39.9762,40.0723,39.8961,39.9522,55140.0
2020-04-13 14:40:00,49.9,50.13,49.76,50.03,66010.0,39.9682,40.1524,39.8561,40.0723,66010.0
2020-04-13 14:50:00,49.98,50.3,49.01,49.13,255175.0,40.0323,40.2886,39.2553,39.3515,255175.0
2020-04-13 15:00:00,49.09,49.28,49.05,49.16,72601.0,39.3194,39.4716,39.2874,39.3755,72601.0
2020-04-13 15:10:00,49.17,49.87,49.17,49.83,102643.0,39.3835,39.9442,39.3835,39.9121,102643.0
2020-04-13 15:20:00,49.84,50.04,49.68,49.8,66914.0,39.9201,40.0803,39.792,39.8881,66914.0
2020-04-13 15:30:00,49.82,50.0,49.63,49.95,111193.0,39.9041,40.0483,39.7519,40.0083,111193.0
2020-04-13 15:40:00,49.96,50.23,49.82,50.06,182104.0,40.0163,40.2325,39.9041,40.0964,182104.0
2020-04-13 15:50:00,50.03,50.05,49.29,49.74,449105.0,40.0723,40.0884,39.4796,39.8401,449105.0
2020-04-14 09:30:00,49.81,50.73,49.53,50.21,273836.0,39.8961,40.633,39.6718,40.2165,273836.0
2020-04-14 09:40:00,50.24,50.87,50.07,50.68,109574.0,40.2405,40.7451,40.1044,40.593,109574.0
2020-04-14 09:50:00,50.68,51.35,50.67,51.35,112084.0,40.593,41.1296,40.5849,41.1296,112084.0
2020-04-14 10:00:00,51.38,51.48,50.73,50.73,79138.0,41.1536,41.2337,40.633,40.633,79138.0
2020-04-14 10:10:00,50.61,51.19,50.61,51.13,56241.0,40.5369,41.0015,40.5369,40.9534,56241.0
2020-04-14 10:20:00,51.13,51.29,50.59,50.8,68463.0,40.9534,41.0815,40.5209,40.6891,68463.0
2020-04-14 10:30:00,50.85,50.95,50.5,50.68,64546.0,40.7291,40.8092,40.4488,40.593,64546.0
2020-04-14 10:40:00,50.69,51.08,50.52,50.81,63819.0,40.601,40.9133,40.4648,40.6971,63819.0
2020-04-14 10:50:00,50.79,50.91,50.7,50.79,55480.0,40.6811,40.7772,40.609,40.6811,55480.0
2020-04-14 11:00:00,50.77,50.89,50.3,50.49,114127.0,40.665,40.7612,40.2886,40.4408,114127.0
2020-04-14 11:10:00,50.46,50.82,50.3,50.56,59875.0,40.4167,40.7051,40.2886,40.4968,59875.0
2020-04-14 11:20:00,50.53,51.19,50.53,50.78,44891.0,40.4728,41.0015,40.4728,40.6731,44891.0
2020-04-14 11:30:00,50.86,51.04,50.69,50.76,41792.0,40.7371,40.8813,40.601,40.657,41792.0
2020-04-14 11:40:00,50.78,50.97,50.6,50.75,49554.0,40.6731,40.8252,40.5289,40.649,49554.0
2020-04-14 11:50:00,50.77,50.82,50.41,50.48,53363.0,40.665,40.7051,40.3767,40.4328,53363.0
2020-04-14 12:00:00,50.49,50.87,50.48,50.74,136370.0,40.4408,40.7451,40.4328,40.641,136370.0
2020-04-14 12:10:00,50.77,50.79,50.44,50.47,44847.0,40.665,40.6811,40.4007,40.4248,44847.0
2020-04-14 12:20:00,50.47,50.58,50.3,50.48,72212.0,40.4248,40.5129,40.2886,40.4328,72212.0
2020-04-14 12:30:00,50.52,50.56,50.04,50.31,86621.0,40.4648,40.4968,40.0803,40.2966,86621.0
2020-04-14 12:40:00,50.3,50.48,50.23,50.41,45451.0,40.2886,40.4328,40.2325,40.3767,45451.0
2020-04-14 12:50:00,50.4,50.7,50.32,50.59,41904.0,40.3687,40.609,40.3046,40.5209,41904.0
2020-04-14 13:00:00,50.55,50.59,50.09,50.13,67844.0,40.4888,40.5209,40.1204,40.1524,67844.0
2020-04-14 13:10:00,50.1,50.26,49.75,49.79,117990.0,40.1284,40.2566,39.8481,39.8801,117990.0
2020-04-14 13:20:00,49.79,50.28,49.74,50.24,51027.0,39.8801,40.2726,39.8401,40.2405,51027.0
2020-04-14 13:30:00,50.25,50.46,50.2,50.46,73022.0,40.2485,40.4167,40.2085,40.4167,73022.0
2020-04-14 13:40:00,50.44,50.75,50.38,50.73,70743.0,40.4007,40.649,40.3527,40.633,70743.0
2020-04-14 13:50:00,50.75,50.93,50.62,50.65,68406.0,40.649,40.7932,40.5449,40.5689,68406.0
2020-04-14 14:00:00,50.63,50.68,50.45,50.63,46948.0,40.5529,40.593,40.4087,40.5529,46948.0
2020-04-14 14:10:00,50.66,51.0,50.65,50.86,75138.0,40.5769,40.8493,40.5689,40.7371,75138.0
2020-04-14 14:20:00,50.86,50.91,50.57,50.57,47774.0,40.7371,40.7772,40.5049,40.5049,47774.0
2020-04-14 14:30:00,50.64,50.82,50.64,50.77,28733.0,40.5609,40.7051,40.5609,40.665,28733.0
2020-04-14 14:40:00,50.75,50.98,50.7,50.97,47311.0,40.649,40.8332,40.609,40.8252,47311.0
2020-04-14 14:50:00,50.94,51.04,50.91,50.99,73686.0,40.8012,40.8813,40.7772,40.8413,73686.0
2020-04-14 15:00:00,50.98,51.01,50.49,50.53,48978.0,40.8332,40.8573,40.4408,40.4728,48978.0
2020-04-14 15:10:00,50.51,50.53,50.26,50.32,107982.0,40.4568,40.4728,40.2566,40.3046,107982.0
2020-04-14 15:20:00,50.33,50.65,50.16,50.65,49427.0,40.3126,40.5689,40.1765,40.5689,49427.0
2020-04-14 15:30:00,50.63,50.7,50.46,50.66,64384.0,40.5529,40.609,40.4167,40.5769,64384.0
2020-04-14 15:40:00,50.66,50.82,50.62,50.73,96889.0,40.5769,40.7051,40.5449,40.633,96889.0
2020-04-14 15:50:00,50.76,51.1,50.55,50.94,393439.0,40.657,40.9294,40.4888,40.8012,393439.0
2020-04-15 09:30:00,48.01,48.5,47.8,48.23,267765.0,38.4544,38.8469,38.2862,38.6306,267765.0
2020-04-15 09:40:00,48.22,48.39,47.53,47.73,84076.0,38.6226,38.7587,38.0699,38.2301,84076.0
2020-04-15 09:50:00,47.75,47.79,46.71,47.07,192064.0,38.2461,38.2782,37.4131,37.7015,192064.0
2020-04-15 10:00:00,47.08,47.64,47.01,47.63,126771.0,37.7095,38.158,37.6534,38.15,126771.0
2020-04-15 10:10:00,47.63,47.93,47.05,47.12,178491.0,38.15,38.3903,37.6855,37.7415,178491.0
2020-04-15 10:20:00,47.07,47.2,46.63,46.86,118038.0,37.7015,37.8056,37.349,37.5333,118038.0
2020-04-15 10:30:00,46.83,46.91,46.02,46.05,204304.0,37.5092,37.5733,36.8605,36.8845,204304.0
2020-04-15 10:40:00,46.07,46.71,46.01,46.54,111054.0,36.9005,37.4131,36.8524,37.277,111054.0
2020-04-15 10:50:00,46.54,46.54,46.18,46.47,68076.0,37.277,37.277,36.9886,37.2209,68076.0
2020-04-15 11:00:00,46.47,46.56,46.12,46.19,96012.0,37.2209,37.293,36.9406,36.9966,96012.0
2020-04-15 11:10:00,46.25,46.46,46.2,46.44,82826.0,37.0447,37.2129,37.0046,37.1969,82826.0
2020-04-15 11:20:00,46.43,46.6,46.28,46.55,64530.0,37.1889,37.325,37.0687,37.285,64530.0
2020-04-15 11:30:00,46.54,46.87,46.43,46.45,68977.0,37.277,37.5413,37.1889,37.2049,68977.0
2020-04-15 11:40:00,46.41,46.5,46.25,46.36,55819.0,37.1728,37.2449,37.0447,37.1328,55819.0
2020-04-15 11:50:00,46.39,46.72,46.38,46.58,51780.0,37.1568,37.4211,37.1488,37.309,51780.0
2020-04-15 12:00:00,46.58,46.74,46.53,46.57,43283.0,37.309,37.4372,37.2689,37.301,43283.0
2020-04-15 12:10:00,46.57,46.79,46.34,46.76,66695.0,37.301,37.4772,37.1168,37.4532,66695.0
2020-04-15 12:20:00,46.76,47.36,46.76,47.36,74665.0,37.4532,37.9338,37.4532,37.9338,74665.0
2020-04-15 12:30:00,47.35,47.59,47.05,47.24,92319.0,37.9257,38.118,37.6855,37.8376,92319.0
2020-04-15 12:40:00,47.23,47.43,47.18,47.33,57226.0,37.8296,37.9898,37.7896,37.9097,57226.0
2020-04-15 12:50:00,47.35,47.45,47.17,47.31,56986.0,37.9257,38.0058,37.7816,37.8937,56986.0
2020-04-15 13:00:00,47.25,47.6,47.21,47.58,61385.0,37.8456,38.126,37.8136,38.11,61385.0
2020-04-15 13:10:00,47.6,47.81,47.53,47.76,63295.0,38.126,38.2942,38.0699,38.2541,63295.0
2020-04-15 13:20:00,47.75,47.75,47.13,47.17,71000.0,38.2461,38.2461,37.7495,37.7816,71000.0
2020-04-15 13:30:00,47.21,47.33,47.13,47.18,49198.0,37.8136,37.9097,37.7495,37.7896,49198.0
2020-04-15 13:40:00,47.19,47.23,46.95,47.15,39254.0,37.7976,37.8296,37.6054,37.7655,39254.0
2020-04-15 13:50:00,47.15,47.18,46.87,46.96,42778.0,37.7655,37.7896,37.5413,37.6134,42778.0
2020-04-15 14:00:00,46.96,47.29,46.95,46.98,63470.0,37.6134,37.8777,37.6054,37.6294,63470.0
2020-04-15 14:10:00,46.95,47.06,46.71,46.74,62760.0,37.6054,37.6935,37.4131,37.4372,62760.0
2020-04-15 14:20:00,46.75,46.92,46.68,46.88,57297.0,37.4452,37.5813,37.3891,37.5493,57297.0
2020-04-15 14:30:00,46.91,47.07,46.77,47.05,53951.0,37.5733,37.7015,37.4612,37.6855,53951.0
2020-04-15 14:40:00,47.03,47.17,46.94,46.98,54553.0,37.6694,37.7816,37.5973,37.6294,54553.0
2020-04-15 14:50:00,46.95,47.1,46.81,47.09,51635.0,37.6054,37.7255,37.4932,37.7175,51635.0
2020-04-15 15:00:00,47.1,47.18,46.9,46.93,79450.0,37.7255,37.7896,37.5653,37.5893,79450.0
2020-04-15 15:10:00,46.91,47.8,46.9,47.38,149008.0,37.5733,38.2862,37.5653,37.9498,149008.0
2020-04-15 15:20:00,47.42,47.65,46.95,47.06,65967.0,37.9818,38.166,37.6054,37.6935,65967.0
2020-04-15 15:30:00,47.03,47.11,46.8,46.81,133410.0,37.6694,37.7335,37.4852,37.4932,133410.0
2020-04-15 15:40:00,46.82,47.17,46.78,47.04,99584.0,37.5012,37.7816,37.4692,37.6774,99584.0
2020-04-15 15:50:00,47.01,47.02,46.63,46.76,326222.0,37.6534,37.6614,37.349,37.4532,326222.0
2020-04-16 09:30:00,46.54,47.47,45.15,45.17,193571.0,37.277,38.0219,36.1636,36.1796,193571.0
2020-04-16 09:40:00,45.22,45.8,45.22,45.76,159430.0,36.2197,36.6842,36.2197,36.6522,159430.0
2020-04-16 09:50:00,45.75,45.85,44.88,44.92,160081.0,36.6442,36.7243,35.9474,35.9794,160081.0
2020-04-16 10:00:00,44.92,45.67,44.92,45.15,170008.0,35.9794,36.5801,35.9794,36.1636,170008.0
2020-04-16 10:10:00,45.12,45.16,44.6,44.6,132652.0,36.1396,36.1716,35.7231,35.7231,132652.0
2020-04-16 10:20:00,44.6,45.15,44.44,45.13,166800.0,35.7231,36.1636,35.5949,36.1476,166800.0
2020-04-16 10:30:00,45.17,45.44,45.01,45.07,159697.0,36.1796,36.3959,36.0515,36.0995,159697.0
2020-04-16 10:40:00,45.07,45.44,44.98,45.01,129379.0,36.0995,36.3959,36.0275,36.0515,129379.0
2020-04-16 10:50:00,45.02,45.34,44.99,45.14,82876.0,36.0595,36.3158,36.0355,36.1556,82876.0
2020-04-16 11:00:00,45.17,45.43,45.11,45.31,75028.0,36.1796,36.3879,36.1316,36.2918,75028.0
2020-04-16 11:10:00,45.31,45.33,44.97,45.06,96819.0,36.2918,36.3078,36.0194,36.0915,96819.0
2020-04-16 11:20:00,45.08,45.14,44.88,44.88,138938.0,36.1075,36.1556,35.9474,35.9474,138938.0
2020-04-16 11:30:00,44.88,44.9,44.53,44.7,76353.0,35.9474,35.9634,35.667,35.8032,76353.0
2020-04-16 11:40:00,44.72,44.89,44.7,44.76,93738.0,35.8192,35.9554,35.8032,35.8512,93738.0
2020-04-16 11:50:00,44.79,45.21,44.73,45.07,65210.0,35.8753,36.2117,35.8272,36.0995,65210.0
2020-04-16 12:00:00,45.08,45.33,44.99,45.05,101730.0,36.1075,36.3078,36.0355,36.0835,101730.0
2020-04-16 12:10:00,45.05,45.15,44.86,44.93,96439.0,36.0835,36.1636,35.9313,35.9874,96439.0
2020-04-16 12:20:00,44.94,45.19,44.87,45.11,96692.0,35.9954,36.1957,35.9393,36.1316,96692.0
2020-04-16 12:30:00,45.12,45.18,44.97,45.12,79196.0,36.1396,36.1876,36.0194,36.1396,79196.0
2020-04-16 12:40:00,45.13,45.22,44.99,45.09,79710.0,36.1476,36.2197,36.0355,36.1156,79710.0
2020-04-16 12:50:00,45.05,45.15,44.93,45.04,70283.0,36.0835,36.1636,35.9874,36.0755,70283.0
2020-04-16 13:00:00,45.01,45.11,44.9,44.9,78081.0,36.0515,36.1316,35.9634,35.9634,78081.0
2020-04-16 13:10:00,44.86,44.92,44.58,44.77,69580.0,35.9313,35.9794,35.7071,35.8592,69580.0
2020-04-16 13:20:00,44.76,44.93,44.67,44.88,55604.0,35.8512,35.9874,35.7792,35.9474,55604.0
2020-04-16 13:30:00,44.91,45.21,44.9,45.06,64851.0,35.9714,36.2117,35.9634,36.0915,64851.0
2020-04-16 13:40:00,45.02,45.14,44.79,44.81,49545.0,36.0595,36.1556,35.8753,35.8913,49545.0
2020-04-16 13:50:00,44.77,44.85,44.62,44.83,49086.0,35.8592,35.9233,35.7391,35.9073,49086.0
2020-04-16 14:00:00,44.83,45.19,44.72,45.17,58392.0,35.9073,36.1957,35.8192,36.1796,58392.0
2020-04-16 14:10:00,45.15,45.19,45.0,45.03,49664.0,36.1636,36.1957,36.0435,36.0675,49664.0
2020-04-16 14:20:00,45.06,45.26,44.97,45.19,54664.0,36.0915,36.2517,36.0194,36.1957,54664.0
2020-04-16 14:30:00,45.17,45.2,45.02,45.06,55748.0,36.1796,36.2037,36.0595,36.0915,55748.0
2020-04-16 14:40:00,45.08,45.18,44.97,45.01,60180.0,36.1075,36.1876,36.0194,36.0515,60180.0
2020-04-16 14:50:00,45.01,45.08,44.96,45.0,94688.0,36.0515,36.1075,36.0114,36.0435,94688.0
2020-04-16 15:00:00,45.01,45.09,44.96,45.0,85281.0,36.0515,36.1156,36.0114,36.0435,85281.0
2020-04-16 15:10:00,45.01,45.15,44.97,45.07,50284.0,36.0515,36.1636,36.0194,36.0995,50284.0
2020-04-16 15:20:00,45.05,45.23,45.02,45.21,47592.0,36.0835,36.2277,36.0595,36.2117,47592.0
2020-04-16 15:30:00,45.22,45.34,45.15,45.18,63635.0,36.2197,36.3158,36.1636,36.1876,63635.0
2020-04-16 15:40:00,45.19,45.22,45.08,45.12,59328.0,36.1957,36.2197,36.1075,36.1396,59328.0
2020-04-16 15:50:00,45.12,45.2,44.98,45.03,258116.0,36.1396,36.2037,36.0275,36.0675,258116.0
2020-04-17 09:30:00,46.15,47.12,45.75,46.75,293572.0,36.9646,37.7415,36.6442,37.4452,293572.0
2020-04-17 09:40:00,46.76,47.89,46.42,47.77,220550.0,37.4532,38.3583,37.1808,38.2621,220550.0
2020-04-17 09:50:00,47.73,48.14,47.46,48.01,190420.0,38.2301,38.5585,38.0138,38.4544,190420.0
2020-04-17 10:00:00,48.02,48.09,47.56,47.94,182520.0,38.4624,38.5185,38.0939,38.3983,182520.0
2020-04-17 10:10:00,47.99,48.07,47.43,47.73,137353.0,38.4384,38.5024,37.9898,38.2301,137353.0
2020-04-17 10:20:00,47.74,48.48,47.58,48.22,146899.0,38.2381,38.8308,38.11,38.6226,146899.0
2020-04-17 10:30:00,48.17,48.4,48.02,48.26,124875.0,38.5825,38.7668,38.4624,38.6546,124875.0
2020-04-17 10:40:00,48.25,48.38,47.93,48.08,199914.0,38.6466,38.7507,38.3903,38.5104,199914.0
2020-04-17 10:50:00,48.09,48.63,48.07,48.51,253595.0,38.5185,38.951,38.5024,38.8549,253595.0
2020-04-17 11:00:00,48.5,48.83,48.39,48.77,96651.0,38.8469,39.1112,38.7587,39.0631,96651.0
2020-04-17 11:10:00,48.75,49.16,48.7,49.09,90407.0,39.0471,39.3755,39.007,39.3194,90407.0
2020-04-17 11:20:00,49.08,49.36,48.91,49.08,106988.0,39.3114,39.5357,39.1752,39.3114,106988.0
2020-04-17 11:30:00,49.12,49.8,49.01,49.8,135899.0,39.3435,39.8881,39.2553,39.8881,135899.0
2020-04-17 11:40:00,49.79,49.83,49.28,49.32,129970.0,39.8801,39.9121,39.4716,39.5036,129970.0
2020-04-17 11:50:00,49.3,49.7,49.16,49.7,83385.0,39.4876,39.808,39.3755,39.808,83385.0
2020-04-17 12:00:00,49.69,49.94,49.5,49.8,92656.0,39.8,40.0002,39.6478,39.8881,92656.0
2020-04-17 12:10:00,49.79,50.06,49.7,50.03,151561.0,39.8801,40.0964,39.808,40.0723,151561.0
2020-04-17 12:20:00,50.02,50.04,49.79,49.8,86040.0,40.0643,40.0803,39.8801,39.8881,86040.0
2020-04-17 12:30:00,49.79,50.04,49.7,50.04,72252.0,39.8801,40.0803,39.808,40.0803,72252.0
2020-04-17 12:40:00,50.01,50.54,50.0,50.47,108597.0,40.0563,40.4808,40.0483,40.4248,108597.0
2020-04-17 12:50:00,50.47,50.66,50.35,50.58,91514.0,40.4248,40.5769,40.3286,40.5129,91514.0
2020-04-17 13:00:00,50.59,50.72,50.42,50.54,72309.0,40.5209,40.625,40.3847,40.4808,72309.0
2020-04-17 13:10:00,50.55,50.88,50.47,50.76,83189.0,40.4888,40.7532,40.4248,40.657,83189.0
2020-04-17 13:20:00,50.81,50.82,50.52,50.64,58436.0,40.6971,40.7051,40.4648,40.5609,58436.0
2020-04-17 13:30:00,50.66,50.82,50.5,50.76,63673.0,40.5769,40.7051,40.4488,40.657,63673.0
2020-04-17 13:40:00,50.74,50.77,50.17,50.19,61261.0,40.641,40.665,40.1845,40.2005,61261.0
2020-04-17 13:50:00,50.21,50.48,50.16,50.33,67937.0,40.2165,40.4328,40.1765,40.3126,67937.0
2020-04-17 14:00:00,50.37,50.58,50.23,50.56,80733.0,40.3447,40.5129,40.2325,40.4968,80733.0
2020-04-17 14:10:00,50.52,50.56,50.28,50.46,73774.0,40.4648,40.4968,40.2726,40.4167,73774.0
2020-04-17 14:20:00,50.43,50.69,50.4,50.52,74646.0,40.3927,40.601,40.3687,40.4648,74646.0
2020-04-17 14:30:00,50.53,50.59,50.36,50.57,72079.0,40.4728,40.5209,40.3366,40.5049,72079.0
2020-04-17 14:40:00,50.53,50.77,50.45,50.76,82160.0,40.4728,40.665,40.4087,40.657,82160.0
2020-04-17 14:50:00,50.77,50.77,50.38,50.57,92589.0,40.665,40.665,40.3527,40.5049,92589.0
2020-04-17 15:00:00,50.53,50.77,50.46,50.77,64730.0,40.4728,40.665,40.4167,40.665,64730.0
2020-04-17 15:10:00,50.76,50.94,50.72,50.81,144088.0,40.657,40.8012,40.625,40.6971,144088.0
2020-04-17 15:20:00,50.8,50.81,50.63,50.72,84903.0,40.6891,40.6971,40.5529,40.625,84903.0
2020-04-17 15:30:00,50.73,51.11,50.69,51.1,162206.0,40.633,40.9374,40.601,40.9294,162206.0
2020-04-17 15:40:00,51.11,51.48,51.01,51.44,204339.0,40.9374,41.2337,40.8573,41.2017,204339.0
2020-04-17 15:50:00,51.46,51.91,51.46,51.76,562427.0,41.2177,41.5781,41.2177,41.458,562427.0
2020-04-20 09:30:00,48.44,49.89,48.28,49.74,276428.0,38.7988,39.9602,38.6706,39.8401,276428.0
2020-04-20 09:40:00,49.71,51.13,49.7,51.08,243741.0,39.816,40.9534,39.808,40.9133,243741.0
2020-04-20 09:50:00,51.07,51.12,50.39,50.79,129946.0,40.9053,40.9454,40.3607,40.6811,129946.0
2020-04-20 10:00:00,50.84,50.85,50.33,50.54,94380.0,40.7211,40.7291,40.3126,40.4808,94380.0
2020-04-20 10:10:00,50.53,50.92,50.29,50.72,99578.0,40.4728,40.7852,40.2806,40.625,99578.0
2020-04-20 10:20:00,50.71,50.76,50.17,50.17,99941.0,40.617,40.657,40.1845,40.1845,99941.0
2020-04-20 10:30:00,50.21,50.76,50.19,50.74,51852.0,40.2165,40.657,40.2005,40.641,51852.0
2020-04-20 10:40:00,50.73,51.69,50.66,51.67,113291.0,40.633,41.4019,40.5769,41.3859,113291.0
2020-04-20 10:50:00,51.62,52.0,51.56,51.94,137648.0,41.3459,41.6502,41.2978,41.6022,137648.0
2020-04-20 11:00:00,51.93,52.24,51.81,51.88,148068.0,41.5942,41.8425,41.4981,41.5541,148068.0
2020-04-20 11:10:00,51.91,52.0,51.46,51.92,89525.0,41.5781,41.6502,41.2177,41.5862,89525.0
2020-04-20 11:20:00,51.93,52.24,51.8,51.88,104668.0,41.5942,41.8425,41.49,41.5541,104668.0
2020-04-20 11:30:00,51.8,51.98,51.53,51.9,57361.0,41.49,41.6342,41.2738,41.5701,57361.0
2020-04-20 11:40:00,51.91,52.19,51.73,52.07,68008.0,41.5781,41.8024,41.434,41.7063,68008.0
2020-04-20 11:50:00,52.04,52.05,51.61,51.62,65148.0,41.6823,41.6903,41.3379,41.3459,65148.0
2020-04-20 12:00:00,51.66,51.73,51.47,51.64,51719.0,41.3779,41.434,41.2257,41.3619,51719.0
2020-04-20 12:10:00,51.67,51.68,51.36,51.49,59326.0,41.3859,41.3939,41.1376,41.2417,59326.0
2020-04-20 12:20:00,51.53,51.58,51.26,51.38,38933.0,41.2738,41.3138,41.0575,41.1536,38933.0
2020-04-20 12:30:00,51.39,51.66,51.36,51.61,49388.0,41.1616,41.3779,41.1376,41.3379,49388.0
2020-04-20 12:40:00,51.6,51.71,51.44,51.7,53648.0,41.3298,41.418,41.2017,41.4099,53648.0
2020-04-20 12:50:00,51.72,51.73,51.35,51.4,69411.0,41.426,41.434,41.1296,41.1697,69411.0
2020-04-20 13:00:00,51.44,51.46,50.92,51.16,124087.0,41.2017,41.2177,40.7852,40.9774,124087.0
2020-04-20 13:10:00,51.16,51.29,50.99,51.14,50218.0,40.9774,41.0815,40.8413,40.9614,50218.0
2020-04-20 13:20:00,51.13,51.29,51.03,51.25,58140.0,40.9534,41.0815,40.8733,41.0495,58140.0
2020-04-20 13:30:00,51.28,51.33,50.85,51.1,50713.0,41.0735,41.1136,40.7291,40.9294,50713.0
2020-04-20 13:40:00,51.1,51.4,51.08,51.24,37605.0,40.9294,41.1697,40.9133,41.0415,37605.0
2020-04-20 13:50:00,51.24,51.36,51.06,51.12,49884.0,41.0415,41.1376,40.8973,40.9454,49884.0
2020-04-20 14:00:00,51.03,51.28,50.97,51.1,42425.0,40.8733,41.0735,40.8252,40.9294,42425.0
2020-04-20 14:10:00,51.08,51.12,50.37,50.43,95800.0,40.9133,40.9454,40.3447,40.3927,95800.0
2020-04-20 14:20:00,50.43,50.57,49.86,49.9,110023.0,40.3927,40.5049,39.9362,39.9682,110023.0
2020-04-20 14:30:00,49.84,50.64,49.84,50.6,108902.0,39.9201,40.5609,39.9201,40.5289,108902.0
2020-04-20 14:40:00,50.61,50.77,50.34,50.6,113749.0,40.5369,40.665,40.3206,40.5289,113749.0
2020-04-20 14:50:00,50.59,50.61,50.12,50.12,156603.0,40.5209,40.5369,40.1444,40.1444,156603.0
2020-04-20 15:00:00,50.14,51.09,50.14,50.19,188918.0,40.1604,40.9214,40.1604,40.2005,188918.0
2020-04-20 15:10:00,50.18,50.24,50.0,50.03,101230.0,40.1925,40.2405,40.0483,40.0723,101230.0
2020-04-20 15:20:00,50.05,50.28,49.97,50.2,118429.0,40.0884,40.2726,40.0243,40.2085,118429.0
2020-04-20 15:30:00,50.21,50.65,50.1,50.41,116318.0,40.2165,40.5689,40.1284,40.3767,116318.0
2020-04-20 15:40:00,50.42,50.8,50.41,50.78,168599.0,40.3847,40.6891,40.3767,40.6731,168599.0
2020-04-20 15:50:00,50.66,50.78,50.28,50.3,326262.0,40.5769,40.6731,40.2726,40.2886,326262.0
2020-04-21 09:30:00,48.1,48.85,47.62,48.83,325046.0,38.5265,39.1272,38.142,39.1112,325046.0
2020-04-21 09:40:00,48.9,49.65,48.88,49.39,131537.0,39.1672,39.768,39.1512,39.5597,131537.0
2020-04-21 09:50:00,49.44,50.08,49.17,49.9,155017.0,39.5998,40.1124,39.3835,39.9682,155017.0
2020-04-21 10:00:00,49.83,49.89,49.33,49.73,168660.0,39.9121,39.9602,39.5117,39.832,168660.0
2020-04-21 10:10:00,49.65,49.95,49.45,49.79,120052.0,39.768,40.0083,39.6078,39.8801,120052.0
2020-04-21 10:20:00,49.78,50.39,49.64,50.23,106682.0,39.8721,40.3607,39.76,40.2325,106682.0
2020-04-21 10:30:00,50.27,50.37,50.06,50.23,174165.0,40.2646,40.3447,40.0964,40.2325,174165.0
2020-04-21 10:40:00,50.25,50.47,50.07,50.38,92467.0,40.2485,40.4248,40.1044,40.3527,92467.0
2020-04-21 10:50:00,50.35,50.8,50.3,50.62,127769.0,40.3286,40.6891,40.2886,40.5449,127769.0
2020-04-21 11:00:00,50.6,50.62,50.16,50.32,141498.0,40.5289,40.5449,40.1765,40.3046,141498.0
2020-04-21 11:10:00,50.28,50.55,50.22,50.43,100430.0,40.2726,40.4888,40.2245,40.3927,100430.0
2020-04-21 11:20:00,50.41,50.61,49.8,49.9,109160.0,40.3767,40.5369,39.8881,39.9682,109160.0
2020-04-21 11:30:00,49.93,50.39,49.75,49.96,124515.0,39.9922,40.3607,39.8481,40.0163,124515.0
2020-04-21 11:40:00,49.96,50.09,49.77,49.79,76387.0,40.0163,40.1204,39.8641,39.8801,76387.0
2020-04-21 11:50:00,49.79,50.19,49.73,50.11,89144.0,39.8801,40.2005,39.832,40.1364,89144.0
2020-04-21 12:00:00,50.15,50.18,49.86,50.05,54986.0,40.1684,40.1925,39.9362,40.0884,54986.0
2020-04-21 12:10:00,50.07,50.48,50.06,50.13,88534.0,40.1044,40.4328,40.0964,40.1524,88534.0
2020-04-21 12:20:00,50.13,50.16,50.0,50.01,44462.0,40.1524,40.1765,40.0483,40.0563,44462.0
2020-04-21 12:30:00,50.01,50.12,49.74,49.87,80230.0,40.0563,40.1444,39.8401,39.9442,80230.0
2020-04-21 12:40:00,49.87,50.07,49.81,49.97,71119.0,39.9442,40.1044,39.8961,40.0243,71119.0
2020-04-21 12:50:00,50.0,50.2,49.93,50.03,54492.0,40.0483,40.2085,39.9922,40.0723,54492.0
2020-04-21 13:00:00,49.97,50.12,49.7,49.77,54952.0,40.0243,40.1444,39.808,39.8641,54952.0
2020-04-21 13:10:00,49.75,49.94,49.39,49.8,113286.0,39.8481,40.0002,39.5597,39.8881,113286.0
2020-04-21 13:20:00,49.85,50.08,49.75,50.02,46680.0,39.9282,40.1124,39.8481,40.0643,46680.0
2020-04-21 13:30:00,50.01,50.13,49.91,50.08,58883.0,40.0563,40.1524,39.9762,40.1124,58883.0
2020-04-21 13:40:00,50.05,50.06,49.22,49.25,76876.0,40.0884,40.0964,39.4235,39.4476,76876.0
2020-04-21 13:50:00,49.27,49.53,49.16,49.5,101304.0,39.4636,39.6718,39.3755,39.6478,101304.0
2020-04-21 14:00:00,49.44,49.57,49.31,49.4,53490.0,39.5998,39.7039,39.4956,39.5677,53490.0
2020-04-21 14:10:00,49.37,49.5,49.3,49.41,47175.0,39.5437,39.6478,39.4876,39.5757,47175.0
2020-04-21 14:20:00,49.42,49.97,49.39,49.81,96396.0,39.5837,40.0243,39.5597,39.8961,96396.0
2020-04-21 14:30:00,49.83,49.91,49.56,49.89,59130.0,39.9121,39.9762,39.6959,39.9602,59130.0
2020-04-21 14:40:00,49.88,50.04,49.71,49.89,129733.0,39.9522,40.0803,39.816,39.9602,129733.0
2020-04-21 14:50:00,49.9,50.23,49.86,50.05,100615.0,39.9682,40.2325,39.9362,40.0884,100615.0
2020-04-21 15:00:00,50.08,50.42,49.86,49.9,123454.0,40.1124,40.3847,39.9362,39.9682,123454.0
2020-04-21 15:10:00,49.89,50.04,49.72,49.83,127474.0,39.9602,40.0803,39.824,39.9121,127474.0
2020-04-21 15:20:00,49.86,49.95,49.73,49.78,94972.0,39.9362,40.0083,39.832,39.8721,94972.0
2020-04-21 15:30:00,49.76,50.03,49.7,49.98,231329.0,39.8561,40.0723,39.808,40.0323,231329.0
2020-04-21 15:40:00,49.97,50.13,49.63,49.63,144048.0,40.0243,40.1524,39.7519,39.7519,144048.0
2020-04-21 15:50:00,49.64,49.74,49.41,49.46,385606.0,39.76,39.8401,39.5757,39.6158,385606.0
2020-04-22 09:30:00,51.97,52.74,51.39,52.3,307506.0,41.6262,42.2429,41.1616,41.8905,307506.0
2020-04-22 09:40:00,52.33,52.4,51.66,51.66,125938.0,41.9146,41.9706,41.3779,41.3779,125938.0
2020-04-22 09:50:00,51.65,51.89,51.2,51.54,177648.0,41.3699,41.5621,41.0095,41.2818,177648.0
2020-04-22 10:00:00,51.52,51.69,51.17,51.43,110959.0,41.2658,41.4019,40.9854,41.1937,110959.0
2020-04-22 10:10:00,51.49,51.57,50.88,51.21,88420.0,41.2417,41.3058,40.7532,41.0175,88420.0
2020-04-22 10:20:00,51.27,51.33,50.97,51.0,60806.0,41.0655,41.1136,40.8252,40.8493,60806.0
2020-04-22 10:30:00,51.06,51.63,50.94,51.63,169257.0,40.8973,41.3539,40.8012,41.3539,169257.0
2020-04-22 10:40:00,51.63,52.13,51.61,51.92,193565.0,41.3539,41.7544,41.3379,41.5862,193565.0
2020-04-22 10:50:00,51.97,52.02,51.61,51.66,78524.0,41.6262,41.6663,41.3379,41.3779,78524.0
2020-04-22 11:00:00,51.69,51.8,51.45,51.56,84820.0,41.4019,41.49,41.2097,41.2978,84820.0
2020-04-22 11:10:00,51.54,51.85,51.49,51.69,115863.0,41.2818,41.5301,41.2417,41.4019,115863.0
2020-04-22 11:20:00,51.67,51.77,51.3,51.3,62203.0,41.3859,41.466,41.0896,41.0896,62203.0
2020-04-22 11:30:00,51.36,51.92,51.34,51.89,65912.0,41.1376,41.5862,41.1216,41.5621,65912.0
2020-04-22 11:40:00,51.91,52.15,51.88,52.02,69755.0,41.5781,41.7704,41.5541,41.6663,69755.0
2020-04-22 11:50:00,52.04,52.26,51.65,51.72,93721.0,41.6823,41.8585,41.3699,41.426,93721.0
2020-04-22 12:00:00,51.7,51.8,51.42,51.45,69270.0,41.4099,41.49,41.1857,41.2097,69270.0
2020-04-22 12:10:00,51.45,51.55,51.25,51.27,56395.0,41.2097,41.2898,41.0495,41.0655,56395.0
2020-04-22 12:20:00,51.29,51.29,51.06,51.24,71547.0,41.0815,41.0815,40.8973,41.0415,71547.0
2020-04-22 12:30:00,51.26,51.46,50.91,50.94,89758.0,41.0575,41.2177,40.7772,40.8012,89758.0
2020-04-22 12:40:00,50.94,51.06,50.77,50.97,64688.0,40.8012,40.8973,40.665,40.8252,64688.0
2020-04-22 12:50:00,50.97,50.99,50.71,50.71,54917.0,40.8252,40.8413,40.617,40.617,54917.0
2020-04-22 13:00:00,50.71,50.83,50.54,50.73,52929.0,40.617,40.7131,40.4808,40.633,52929.0
2020-04-22 13:10:00,50.73,50.86,50.7,50.73,98135.0,40.633,40.7371,40.609,40.633,98135.0
2020-04-22 13:20:00,50.74,50.94,50.71,50.89,30935.0,40.641,40.8012,40.617,40.7612,30935.0
2020-04-22 13:30:00,50.91,50.98,50.75,50.78,45328.0,40.7772,40.8332,40.649,40.6731,45328.0
2020-04-22 13:40:00,50.83,50.87,50.69,50.71,27084.0,40.7131,40.7451,40.601,40.617,27084.0
2020-04-22 13:50:00,50.69,50.83,50.65,50.68,54216.0,40.601,40.7131,40.5689,40.593,54216.0
2020-04-22 14:00:00,50.68,50.69,50.54,50.6,60347.0,40.593,40.601,40.4808,40.5289,60347.0
2020-04-22 14:10:00,50.58,50.61,50.36,50.41,67016.0,40.5129,40.5369,40.3366,40.3767,67016.0
2020-04-22 14:20:00,50.41,50.55,50.37,50.55,47082.0,40.3767,40.4888,40.3447,40.4888,47082.0
2020-04-22 14:30:00,50.54,50.69,50.52,50.67,60542.0,40.4808,40.601,40.4648,40.5849,60542.0
2020-04-22 14:40:00,50.71,50.77,50.62,50.71,68381.0,40.617,40.665,40.5449,40.617,68381.0
2020-04-22 14:50:00,50.72,50.76,50.56,50.58,65082.0,40.625,40.657,40.4968,40.5129,65082.0
2020-04-22 15:00:00,50.6,50.61,50.42,50.52,98491.0,40.5289,40.5369,40.3847,40.4648,98491.0
2020-04-22 15:10:00,50.49,50.65,50.42,50.64,151599.0,40.4408,40.5689,40.3847,40.5609,151599.0
2020-04-22 15:20:00,50.62,50.67,50.43,50.43,72995.0,40.5449,40.5849,40.3927,40.3927,72995.0
2020-04-22 15:30:00,50.45,50.6,50.43,50.57,128971.0,40.4087,40.5289,40.3927,40.5049,128971.0
2020-04-22 15:40:00,50.58,50.62,50.43,50.51,180506.0,40.5129,40.5449,40.3927,40.4568,180506.0
2020-04-22 15:50:00,50.51,50.66,50.4,50.6,252755.0,40.4568,40.5769,40.3687,40.5289,252755.0
2020-04-23 09:30:00,52.02,52.14,51.05,52.05,203417.0,41.6663,41.7624,40.8893,41.6903,203417.0
2020-04-23 09:40:00,52.05,52.17,51.29,51.52,86713.0,41.6903,41.7864,41.0815,41.2658,86713.0
2020-04-23 09:50:00,51.59,51.59,51.15,51.56,67468.0,41.3218,41.3218,40.9694,41.2978,67468.0
2020-04-23 10:00:00,51.65,51.86,51.27,51.86,65714.0,41.3699,41.5381,41.0655,41.5381,65714.0
2020-04-23 10:10:00,51.83,51.92,51.68,51.84,74708.0,41.5141,41.5862,41.3939,41.5221,74708.0
2020-04-23 10:20:00,51.84,52.52,51.81,52.48,116952.0,41.5221,42.0667,41.4981,42.0347,116952.0
2020-04-23 10:30:00,52.48,52.9,52.24,52.9,150876.0,42.0347,42.3711,41.8425,42.3711,150876.0
2020-04-23 10:40:00,52.9,53.18,52.76,53.0,108419.0,42.3711,42.5954,42.259,42.4512,108419.0
2020-04-23 10:50:00,53.01,53.02,52.64,52.91,87098.0,42.4592,42.4672,42.1629,42.3791,87098.0
2020-04-23 11:00:00,52.91,53.06,52.57,53.04,75879.0,42.3791,42.4993,42.1068,42.4832,75879.0
2020-04-23 11:10:00,52.96,53.1,52.83,53.07,64174.0,42.4192,42.5313,42.315,42.5073,64174.0
2020-04-23 11:20:00,53.06,53.21,52.92,53.15,86008.0,42.4993,42.6194,42.3871,42.5713,86008.0
2020-04-23 11:30:00,53.16,53.17,52.21,52.25,136482.0,42.5794,42.5874,41.8184,41.8505,136482.0
2020-04-23 11:40:00,52.25,52.61,52.24,52.38,74992.0,41.8505,42.1388,41.8425,41.9546,74992.0
2020-04-23 11:50:00,52.37,52.73,52.33,52.69,73671.0,41.9466,42.2349,41.9146,42.2029,73671.0
2020-04-23 12:00:00,52.71,53.04,52.68,53.0,69276.0,42.2189,42.4832,42.1949,42.4512,69276.0
2020-04-23 12:10:00,52.98,52.98,52.43,52.64,78149.0,42.4352,42.4352,41.9946,42.1629,78149.0
2020-04-23 12:20:00,52.67,52.76,52.58,52.59,74243.0,42.1869,42.259,42.1148,42.1228,74243.0
2020-04-23 12:30:00,52.61,52.69,52.55,52.68,35473.0,42.1388,42.2029,42.0908,42.1949,35473.0
2020-04-23 12:40:00,52.66,52.72,51.56,51.65,177707.0,42.1789,42.2269,41.2978,41.3699,177707.0
2020-04-23 12:50:00,51.6,51.8,50.89,51.59,148312.0,41.3298,41.49,40.7612,41.3218,148312.0
2020-04-23 13:00:00,51.6,52.19,51.55,52.16,76610.0,41.3298,41.8024,41.2898,41.7784,76610.0
2020-04-23 13:10:00,52.18,52.68,52.15,52.36,79082.0,41.7944,42.1949,41.7704,41.9386,79082.0
2020-04-23 13:20:00,52.36,52.39,51.9,52.11,61575.0,41.9386,41.9626,41.5701,41.7383,61575.0
2020-04-23 13:30:00,52.12,52.65,52.05,52.3,73032.0,41.7464,42.1709,41.6903,41.8905,73032.0
2020-04-23 13:40:00,52.31,52.39,51.92,52.05,90309.0,41.8985,41.9626,41.5862,41.6903,90309.0
2020-04-23 13:50:00,52.08,52.08,51.68,51.95,61186.0,41.7143,41.7143,41.3939,41.6102,61186.0
2020-04-23 14:00:00,51.95,52.05,51.7,51.73,39994.0,41.6102,41.6903,41.4099,41.434,39994.0
2020-04-23 14:10:00,51.72,51.98,51.58,51.84,61628.0,41.426,41.6342,41.3138,41.5221,61628.0
2020-04-23 14:20:00,51.83,52.12,51.83,52.09,56863.0,41.5141,41.7464,41.5141,41.7223,56863.0
2020-04-23 14:30:00,52.1,52.12,51.88,51.93,56359.0,41.7303,41.7464,41.5541,41.5942,56359.0
2020-04-23 14:40:00,51.94,52.23,51.92,52.18,84864.0,41.6022,41.8345,41.5862,41.7944,84864.0
2020-04-23 14:50:00,52.15,52.39,52.14,52.28,191130.0,41.7704,41.9626,41.7624,41.8745,191130.0
2020-04-23 15:00:00,52.27,52.46,52.07,52.12,131277.0,41.8665,42.0187,41.7063,41.7464,131277.0
2020-04-23 15:10:00,52.12,52.22,51.99,52.09,126539.0,41.7464,41.8264,41.6422,41.7223,126539.0
2020-04-23 15:20:00,52.08,52.51,52.05,52.46,82143.0,41.7143,42.0587,41.6903,42.0187,82143.0
2020-04-23 15:30:00,52.47,52.57,52.25,52.4,197689.0,42.0267,42.1068,41.8505,41.9706,197689.0
2020-04-23 15:40:00,52.39,52.58,52.37,52.53,158593.0,41.9626,42.1148,41.9466,42.0747,158593.0
2020-04-23 15:50:00,52.5,52.51,52.01,52.07,247844.0,42.0507,42.0587,41.6582,41.7063,247844.0
2020-04-24 09:30:00,52.8,53.55,52.55,53.43,170621.0,42.291,42.8917,42.0908,42.7956,170621.0
2020-04-24 09:40:00,53.41,53.44,52.55,52.55,105240.0,42.7796,42.8036,42.0908,42.0908,105240.0
2020-04-24 09:50:00,52.52,52.76,52.44,52.51,106245.0,42.0667,42.259,42.0027,42.0587,106245.0
2020-04-24 10:00:00,52.5,52.87,52.42,52.46,63010.0,42.0507,42.3471,41.9866,42.0187,63010.0
2020-04-24 10:10:00,52.51,52.57,51.71,52.39,112124.0,42.0587,42.1068,41.418,41.9626,112124.0
2020-04-24 10:20:00,52.31,52.41,51.9,52.08,38720.0,41.8985,41.9786,41.5701,41.7143,38720.0
2020-04-24 10:30:00,52.01,52.38,51.97,52.34,41191.0,41.6582,41.9546,41.6262,41.9226,41191.0
2020-04-24 10:40:00,52.35,52.56,52.3,52.41,37165.0,41.9306,42.0988,41.8905,41.9786,37165.0
2020-04-24 10:50:00,52.44,52.58,52.35,52.58,22825.0,42.0027,42.1148,41.9306,42.1148,22825.0
2020-04-24 11:00:00,52.6,52.65,52.35,52.36,58290.0,42.1308,42.1709,41.9306,41.9386,58290.0
2020-04-24 11:10:00,52.32,52.38,52.1,52.17,40652.0,41.9065,41.9546,41.7303,41.7864,40652.0
2020-04-24 11:20:00,52.19,52.45,52.16,52.2,43965.0,41.8024,42.0107,41.7784,41.8104,43965.0
2020-04-24 11:30:00,52.18,52.32,51.64,51.91,70514.0,41.7944,41.9065,41.3619,41.5781,70514.0
2020-04-24 11:40:00,51.89,52.06,51.71,52.01,41912.0,41.5621,41.6983,41.418,41.6582,41912.0
2020-04-24 11:50:00,52.03,52.12,51.94,51.95,56754.0,41.6743,41.7464,41.6022,41.6102,56754.0
2020-04-24 12:00:00,51.98,52.06,51.88,52.05,37055.0,41.6342,41.6983,41.5541,41.6903,37055.0
2020-04-24 12:10:00,52.02,52.08,51.86,51.88,63413.0,41.6663,41.7143,41.5381,41.5541,63413.0
2020-04-24 12:20:00,51.87,51.96,51.6,51.95,56693.0,41.5461,41.6182,41.3298,41.6102,56693.0
2020-04-24 12:30:00,51.93,52.07,51.92,52.06,24196.0,41.5942,41.7063,41.5862,41.6983,24196.0
2020-04-24 12:40:00,52.05,52.49,52.02,52.49,48134.0,41.6903,42.0427,41.6663,42.0427,48134.0
2020-04-24 12:50:00,52.5,52.56,52.29,52.42,58636.0,42.0507,42.0988,41.8825,41.9866,58636.0
2020-04-24 13:00:00,52.46,52.46,52.22,52.32,23873.0,42.0187,42.0187,41.8264,41.9065,23873.0
2020-04-24 13:10:00,52.31,52.52,52.23,52.52,28915.0,41.8985,42.0667,41.8345,42.0667,28915.0
2020-04-24 13:20:00,52.47,52.8,52.43,52.78,33750.0,42.0267,42.291,41.9946,42.275,33750.0
2020-04-24 13:30:00,52.78,52.78,52.49,52.52,38930.0,42.275,42.275,42.0427,42.0667,38930.0
2020-04-24 13:40:00,52.53,52.75,52.52,52.63,35693.0,42.0747,42.251,42.0667,42.1548,35693.0
2020-04-24 13:50:00,52.64,52.75,52.5,52.72,39181.0,42.1629,42.251,42.0507,42.2269,39181.0
2020-04-24 14:00:00,52.69,53.09,52.69,53.01,82796.0,42.2029,42.5233,42.2029,42.4592,82796.0
2020-04-24 14:10:00,53.02,53.1,52.96,53.06,62257.0,42.4672,42.5313,42.4192,42.4993,62257.0
2020-04-24 14:20:00,53.06,53.18,52.99,53.12,85468.0,42.4993,42.5954,42.4432,42.5473,85468.0
2020-04-24 14:30:00,53.15,53.22,53.03,53.22,44355.0,42.5713,42.6274,42.4752,42.6274,44355.0
2020-04-24 14:40:00,53.22,53.29,53.18,53.24,28853.0,42.6274,42.6835,42.5954,42.6434,28853.0
2020-04-24 14:50:00,53.29,53.33,53.16,53.2,30157.0,42.6835,42.7155,42.5794,42.6114,30157.0
2020-04-24 15:00:00,53.21,53.21,53.02,53.12,60385.0,42.6194,42.6194,42.4672,42.5473,60385.0
2020-04-24 15:10:00,53.14,53.3,53.03,53.22,71293.0,42.5633,42.6915,42.4752,42.6274,71293.0
2020-04-24 15:20:00,53.23,53.27,53.12,53.21,66002.0,42.6354,42.6675,42.5473,42.6194,66002.0
2020-04-24 15:30:00,53.22,53.22,53.04,53.1,80874.0,42.6274,42.6274,42.4832,42.5313,80874.0
2020-04-24 15:40:00,53.1,53.11,52.68,52.79,151530.0,42.5313,42.5393,42.1949,42.283,151530.0
2020-04-24 15:50:00,52.73,52.79,52.15,52.5,447409.0,42.2349,42.283,41.7704,42.0507,447409.0
2020-04-27 09:30:00,52.55,52.95,52.25,52.86,151335.0,42.0908,42.4112,41.8505,42.3391,151335.0
2020-04-27 09:40:00,52.78,52.94,52.08,52.94,99605.0,42.275,42.4031,41.7143,42.4031,99605.0
2020-04-27 09:50:00,52.9,53.47,52.89,53.39,103197.0,42.3711,42.8277,42.3631,42.7636,103197.0
2020-04-27 10:00:00,53.36,53.4,52.84,53.38,117217.0,42.7395,42.7716,42.323,42.7556,117217.0
2020-04-27 10:10:00,53.42,54.07,53.27,54.07,72168.0,42.7876,43.3082,42.6675,43.3082,72168.0
2020-04-27 10:20:00,54.04,54.57,53.98,54.08,173084.0,43.2842,43.7087,43.2361,43.3162,173084.0
2020-04-27 10:30:00,54.04,54.21,53.36,53.43,144636.0,43.2842,43.4204,42.7395,42.7956,144636.0
2020-04-27 10:40:00,53.45,53.92,53.38,53.81,80240.0,42.8116,43.1881,42.7556,43.1,80240.0
2020-04-27 10:50:00,53.83,54.1,53.76,53.9,31835.0,43.116,43.3323,43.0599,43.1721,31835.0
2020-04-27 11:00:00,53.89,54.23,53.68,54.03,145589.0,43.1641,43.4364,42.9959,43.2762,145589.0
2020-04-27 11:10:00,54.05,54.06,53.7,53.86,33536.0,43.2922,43.3002,43.0119,43.14,33536.0
2020-04-27 11:20:00,53.91,54.12,53.64,54.08,44094.0,43.1801,43.3483,42.9638,43.3162,44094.0
2020-04-27 11:30:00,54.09,55.11,54.06,54.98,124027.0,43.3243,44.1412,43.3002,44.0371,124027.0
2020-04-27 11:40:00,55.0,55.04,54.8,55.01,88994.0,44.0531,44.0852,43.8929,44.0611,88994.0
2020-04-27 11:50:00,54.99,55.01,54.79,54.84,44866.0,44.0451,44.0611,43.8849,43.925,44866.0
2020-04-27 12:00:00,54.87,54.98,54.57,54.6,97239.0,43.949,44.0371,43.7087,43.7327,97239.0
2020-04-27 12:10:00,54.59,55.09,54.5,54.93,83423.0,43.7247,44.1252,43.6526,43.9971,83423.0
2020-04-27 12:20:00,54.96,55.08,54.79,54.79,53797.0,44.0211,44.1172,43.8849,43.8849,53797.0
2020-04-27 12:30:00,54.83,55.05,54.79,55.02,39939.0,43.917,44.0932,43.8849,44.0692,39939.0
2020-04-27 12:40:00,55.02,55.18,54.85,54.98,80990.0,44.0692,44.1973,43.933,44.0371,80990.0
2020-04-27 12:50:00,55.03,55.12,54.89,55.12,37062.0,44.0772,44.1492,43.965,44.1492,37062.0
2020-04-27 13:00:00,55.11,55.11,54.64,54.67,44516.0,44.1412,44.1412,43.7648,43.7888,44516.0
2020-04-27 13:10:00,54.68,54.84,54.6,54.6,43195.0,43.7968,43.925,43.7327,43.7327,43195.0
2020-04-27 13:20:00,54.58,54.95,54.55,54.9,50983.0,43.7167,44.0131,43.6927,43.973,50983.0
2020-04-27 13:30:00,54.89,55.16,54.88,55.12,61048.0,43.965,44.1813,43.957,44.1492,61048.0
2020-04-27 13:40:00,55.13,55.21,54.97,55.07,31784.0,44.1573,44.2213,44.0291,44.1092,31784.0
2020-04-27 13:50:00,55.14,55.2,55.06,55.17,29283.0,44.1653,44.2133,44.1012,44.1893,29283.0
2020-04-27 14:00:00,55.19,55.25,55.13,55.16,32881.0,44.2053,44.2534,44.1573,44.1813,32881.0
2020-04-27 14:10:00,55.2,55.26,55.15,55.22,36950.0,44.2133,44.2614,44.1733,44.2293,36950.0
2020-04-27 14:20:00,55.23,55.36,55.2,55.27,29812.0,44.2374,44.3415,44.2133,44.2694,29812.0
2020-04-27 14:30:00,55.27,55.47,55.25,55.3,26812.0,44.2694,44.4296,44.2534,44.2934,26812.0
2020-04-27 14:40:00,55.34,55.48,55.31,55.39,42673.0,44.3255,44.4376,44.3014,44.3655,42673.0
2020-04-27 14:50:00,55.42,55.62,55.37,55.6,60400.0,44.3895,44.5497,44.3495,44.5337,60400.0
2020-04-27 15:00:00,55.61,55.79,55.56,55.61,66057.0,44.5417,44.6859,44.5017,44.5417,66057.0
2020-04-27 15:10:00,55.61,55.79,55.61,55.76,56609.0,44.5417,44.6859,44.5417,44.6619,56609.0
2020-04-27 15:20:00,55.74,55.79,55.63,55.65,72133.0,44.6458,44.6859,44.5577,44.5738,72133.0
2020-04-27 15:30:00,55.66,56.12,55.59,56.08,124218.0,44.5818,44.9502,44.5257,44.9182,124218.0
2020-04-27 15:40:00,56.05,56.27,56.0,56.07,121922.0,44.8941,45.0704,44.8541,44.9102,121922.0
2020-04-27 15:50:00,56.0,56.07,55.54,55.59,220842.0,44.8541,44.9102,44.4857,44.5257,220842.0
2020-04-28 09:30:00,57.56,59.17,57.5,58.3,324019.0,46.1036,47.3932,46.0555,46.6963,324019.0
2020-04-28 09:40:00,58.28,59.2,58.27,58.44,147078.0,46.6803,47.4172,46.6723,46.8085,147078.0
2020-04-28 09:50:00,58.56,58.97,58.4,58.43,106061.0,46.9046,47.233,46.7764,46.8004,106061.0
2020-04-28 10:00:00,58.42,58.85,57.82,58.66,183020.0,46.7924,47.1369,46.3119,46.9847,183020.0
2020-04-28 10:10:00,58.7,59.14,58.51,58.97,112252.0,47.0167,47.3691,46.8645,47.233,112252.0
2020-04-28 10:20:00,58.98,59.01,58.13,58.18,162895.0,47.241,47.265,46.5602,46.6002,162895.0
2020-04-28 10:30:00,58.19,58.35,57.89,58.24,98112.0,46.6082,46.7364,46.3679,46.6483,98112.0
2020-04-28 10:40:00,58.23,58.23,57.52,57.59,103245.0,46.6403,46.6403,46.0716,46.1276,103245.0
2020-04-28 10:50:00,57.63,57.66,56.42,56.44,143943.0,46.1597,46.1837,45.1905,45.2065,143943.0
2020-04-28 11:00:00,56.45,57.28,56.41,57.28,78492.0,45.2145,45.8793,45.1825,45.8793,78492.0
2020-04-28 11:10:00,57.23,57.61,57.01,57.57,122886.0,45.8393,46.1437,45.6631,46.1116,122886.0
2020-04-28 11:20:00,57.57,58.33,57.56,58.06,128684.0,46.1116,46.7203,46.1036,46.5041,128684.0
2020-04-28 11:30:00,58.07,58.4,57.93,57.93,75923.0,46.5121,46.7764,46.4,46.4,75923.0
2020-04-28 11:40:00,57.97,58.36,57.84,58.15,57982.0,46.432,46.7444,46.3279,46.5762,57982.0
2020-04-28 11:50:00,58.2,58.3,57.84,58.11,69504.0,46.6162,46.6963,46.3279,46.5441,69504.0
2020-04-28 12:00:00,58.13,58.2,57.9,57.96,69375.0,46.5602,46.6162,46.3759,46.424,69375.0
2020-04-28 12:10:00,57.96,58.2,57.65,57.72,60828.0,46.424,46.6162,46.1757,46.2318,60828.0
2020-04-28 12:20:00,57.72,58.0,57.61,57.98,47937.0,46.2318,46.456,46.1437,46.44,47937.0
2020-04-28 12:30:00,58.02,58.11,57.89,57.94,36648.0,46.472,46.5441,46.3679,46.408,36648.0
2020-04-28 12:40:00,57.93,58.06,57.71,57.9,47576.0,46.4,46.5041,46.2238,46.3759,47576.0
2020-04-28 12:50:00,57.88,58.14,57.71,58.05,29575.0,46.3599,46.5682,46.2238,46.4961,29575.0
2020-04-28 13:00:00,58.05,58.18,57.97,58.13,28413.0,46.4961,46.6002,46.432,46.5602,28413.0
2020-04-28 13:10:00,58.14,58.18,57.81,57.87,35691.0,46.5682,46.6002,46.3038,46.3519,35691.0
2020-04-28 13:20:00,57.89,57.96,57.71,57.83,63792.0,46.3679,46.424,46.2238,46.3199,63792.0
2020-04-28 13:30:00,57.81,57.84,57.51,57.54,36598.0,46.3038,46.3279,46.0636,46.0876,36598.0
2020-04-28 13:40:00,57.53,58.05,57.53,57.8,50455.0,46.0796,46.4961,46.0796,46.2958,50455.0
2020-04-28 13:50:00,57.77,57.88,57.65,57.66,38515.0,46.2718,46.3599,46.1757,46.1837,38515.0
2020-04-28 14:00:00,57.65,58.04,57.64,57.74,45169.0,46.1757,46.4881,46.1677,46.2478,45169.0
2020-04-28 14:10:00,57.76,58.16,57.75,58.03,54215.0,46.2638,46.5842,46.2558,46.4801,54215.0
2020-04-28 14:20:00,58.03,58.35,58.03,58.3,56107.0,46.4801,46.7364,46.4801,46.6963,56107.0
2020-04-28 14:30:00,58.32,58.54,58.21,58.24,55887.0,46.7123,46.8886,46.6242,46.6483,55887.0
2020-04-28 14:40:00,58.22,58.44,58.22,58.41,48253.0,46.6322,46.8085,46.6322,46.7844,48253.0
2020-04-28 14:50:00,58.43,58.55,58.2,58.27,67148.0,46.8004,46.8966,46.6162,46.6723,67148.0
2020-04-28 15:00:00,58.24,58.49,58.22,58.39,51683.0,46.6483,46.8485,46.6322,46.7684,51683.0
2020-04-28 15:10:00,58.38,58.47,58.27,58.36,55892.0,46.7604,46.8325,46.6723,46.7444,55892.0
2020-04-28 15:20:00,58.35,58.54,58.06,58.45,66693.0,46.7364,46.8886,46.5041,46.8165,66693.0
2020-04-28 15:30:00,58.43,58.58,58.3,58.47,73156.0,46.8004,46.9206,46.6963,46.8325,73156.0
2020-04-28 15:40:00,58.47,58.5,58.16,58.16,89481.0,46.8325,46.8565,46.5842,46.5842,89481.0
2020-04-28 15:50:00,58.14,58.23,57.83,57.88,302378.0,46.5682,46.6403,46.3199,46.3599,302378.0
2020-04-29 09:30:00,61.14,62.65,60.79,61.66,352785.0,48.9711,50.1805,48.6907,49.3876,352785.0
2020-04-29 09:40:00,61.62,62.32,61.04,61.08,218312.0,49.3555,49.9162,48.891,48.923,218312.0
2020-04-29 09:50:00,61.03,61.99,60.54,61.7,317144.0,48.883,49.6519,48.4905,49.4196,317144.0
2020-04-29 10:00:00,61.59,62.87,61.27,62.71,317614.0,49.3315,50.3567,49.0752,50.2286,317614.0
2020-04-29 10:10:00,62.73,63.55,62.29,62.82,418234.0,50.2446,50.9014,49.8922,50.3167,418234.0
2020-04-29 10:20:00,62.82,63.48,62.45,63.48,149907.0,50.3167,50.8453,50.0203,50.8453,149907.0
2020-04-29 10:30:00,63.49,64.26,63.38,63.96,315181.0,50.8533,51.4701,50.7652,51.2298,315181.0
2020-04-29 10:40:00,63.97,65.09,63.92,64.51,347966.0,51.2378,52.1349,51.1977,51.6703,347966.0
2020-04-29 10:50:00,64.59,65.36,64.56,64.72,220320.0,51.7344,52.3511,51.7104,51.8385,220320.0
2020-04-29 11:00:00,64.76,65.07,64.05,64.23,233545.0,51.8706,52.1189,51.3019,51.446,233545.0
2020-04-29 11:10:00,64.26,65.0,64.01,64.98,177439.0,51.4701,52.0628,51.2698,52.0468,177439.0
2020-04-29 11:20:00,64.92,65.86,64.87,65.3,259946.0,51.9987,52.7516,51.9587,52.3031,259946.0
2020-04-29 11:30:00,65.27,65.45,64.29,64.53,251158.0,52.2791,52.4232,51.4941,51.6863,251158.0
2020-04-29 11:40:00,64.53,64.7,64.06,64.15,116575.0,51.6863,51.8225,51.3099,51.382,116575.0
2020-04-29 11:50:00,64.15,64.62,64.08,64.43,258821.0,51.382,51.7584,51.3259,51.6062,258821.0
2020-04-29 12:00:00,64.47,65.39,64.31,65.35,261502.0,51.6383,52.3752,51.5101,52.3431,261502.0
2020-04-29 12:10:00,65.34,65.64,65.15,65.42,272764.0,52.3351,52.5754,52.1829,52.3992,272764.0
2020-04-29 12:20:00,65.39,65.77,65.39,65.7,139947.0,52.3752,52.6795,52.3752,52.6235,139947.0
2020-04-29 12:30:00,65.71,65.71,64.91,65.47,249614.0,52.6315,52.6315,51.9907,52.4392,249614.0
2020-04-29 12:40:00,65.42,65.72,65.35,65.48,188679.0,52.3992,52.6395,52.3431,52.4473,188679.0
2020-04-29 12:50:00,65.43,65.47,64.9,65.01,182134.0,52.4072,52.4392,51.9827,52.0708,182134.0
2020-04-29 13:00:00,65.04,65.36,64.76,64.79,158451.0,52.0948,52.3511,51.8706,51.8946,158451.0
2020-04-29 13:10:00,64.79,65.38,64.62,65.09,163976.0,51.8946,52.3672,51.7584,52.1349,163976.0
2020-04-29 13:20:00,65.09,65.22,64.72,64.98,93380.0,52.1349,52.239,51.8385,52.0468,93380.0
2020-04-29 13:30:00,64.96,65.08,64.8,64.92,100884.0,52.0308,52.1269,51.9026,51.9987,100884.0
2020-04-29 13:40:00,64.93,64.97,64.4,64.67,163895.0,52.0067,52.0388,51.5822,51.7985,163895.0
2020-04-29 13:50:00,64.71,64.89,64.33,64.89,203290.0,51.8305,51.9747,51.5261,51.9747,203290.0
2020-04-29 14:00:00,64.88,64.99,64.1,64.2,103657.0,51.9667,52.0548,51.3419,51.422,103657.0
2020-04-29 14:10:00,64.17,65.02,64.17,64.96,97220.0,51.398,52.0788,51.398,52.0308,97220.0
2020-04-29 14:20:00,64.87,65.2,64.74,65.16,104211.0,51.9587,52.223,51.8545,52.1909,104211.0
2020-04-29 14:30:00,65.19,65.37,64.81,65.3,127628.0,52.215,52.3592,51.9106,52.3031,127628.0
2020-04-29 14:40:00,65.24,65.76,65.21,65.49,143450.0,52.255,52.6715,52.231,52.4553,143450.0
2020-04-29 14:50:00,65.5,65.71,65.14,65.51,111156.0,52.4633,52.6315,52.1749,52.4713,111156.0
2020-04-29 15:00:00,65.53,65.98,65.47,65.96,97623.0,52.4873,52.8477,52.4392,52.8317,97623.0
2020-04-29 15:10:00,65.95,66.35,65.82,66.32,177053.0,52.8237,53.1441,52.7196,53.1201,177053.0
2020-04-29 15:20:00,66.29,66.94,66.27,66.53,206947.0,53.096,53.6167,53.08,53.2883,206947.0
2020-04-29 15:30:00,66.51,66.64,65.86,66.38,228294.0,53.2723,53.3764,52.7516,53.1681,228294.0
2020-04-29 15:40:00,66.38,66.42,65.9,66.12,198492.0,53.1681,53.2002,52.7837,52.9599,198492.0
2020-04-29 15:50:00,66.12,66.53,65.87,66.42,517238.0,52.9599,53.2883,52.7596,53.2002,517238.0
2020-04-30 09:30:00,65.93,66.75,64.3,64.43,418251.0,52.8077,53.4645,51.5021,51.6062,418251.0
2020-04-30 09:40:00,64.46,65.94,64.4,65.54,230424.0,51.6303,52.8157,51.5822,52.4953,230424.0
2020-04-30 09:50:00,65.56,66.71,65.54,66.03,127702.0,52.5113,53.4324,52.4953,52.8878,127702.0
2020-04-30 10:00:00,66.13,66.57,65.67,65.84,186832.0,52.9679,53.3203,52.5994,52.7356,186832.0
2020-04-30 10:10:00,65.81,66.5,65.72,66.01,64520.0,52.7116,53.2642,52.6395,52.8718,64520.0
2020-04-30 10:20:00,66.01,66.11,65.31,65.53,71388.0,52.8718,52.9519,52.3111,52.4873,71388.0
2020-04-30 10:30:00,65.56,65.79,65.3,65.57,102762.0,52.5113,52.6956,52.3031,52.5193,102762.0
2020-04-30 10:40:00,65.57,65.74,65.08,65.1,124451.0,52.5193,52.6555,52.1269,52.1429,124451.0
2020-04-30 10:50:00,65.08,65.16,64.46,64.72,176270.0,52.1269,52.1909,51.6303,51.8385,176270.0
2020-04-30 11:00:00,64.73,65.03,64.34,64.48,100657.0,51.8465,52.0868,51.5342,51.6463,100657.0
2020-04-30 11:10:00,64.53,64.91,64.25,64.66,58853.0,51.6863,51.9907,51.4621,51.7905,58853.0
2020-04-30 11:20:00,64.68,64.85,64.41,64.59,99039.0,51.8065,51.9426,51.5902,51.7344,99039.0
2020-04-30 11:30:00,64.55,64.93,64.13,64.84,90427.0,51.7024,52.0067,51.366,51.9346,90427.0
2020-04-30 11:40:00,64.79,65.04,64.47,64.55,79295.0,51.8946,52.0948,51.6383,51.7024,79295.0
2020-04-30 11:50:00,64.53,64.71,63.62,63.7,226885.0,51.6863,51.8305,50.9575,51.0215,226885.0
2020-04-30 12:00:00,63.73,63.73,62.71,62.95,210130.0,51.0456,51.0456,50.2286,50.4208,210130.0
2020-04-30 12:10:00,62.91,63.4,62.72,63.1,217504.0,50.3888,50.7812,50.2366,50.541,217504.0
2020-04-30 12:20:00,63.12,63.22,62.76,62.79,262434.0,50.557,50.6371,50.2686,50.2927,262434.0
2020-04-30 12:30:00,62.79,63.23,62.18,63.22,167053.0,50.2927,50.6451,49.8041,50.6371,167053.0
2020-04-30 12:40:00,63.2,63.35,63.05,63.28,51862.0,50.6211,50.7412,50.5009,50.6851,51862.0
2020-04-30 12:50:00,63.27,63.41,63.17,63.28,46957.0,50.6771,50.7893,50.597,50.6851,46957.0
2020-04-30 13:00:00,63.29,63.3,62.62,62.72,81822.0,50.6931,50.7012,50.1565,50.2366,81822.0
2020-04-30 13:10:00,62.72,63.01,62.62,62.97,71235.0,50.2366,50.4689,50.1565,50.4368,71235.0
2020-04-30 13:20:00,62.97,63.04,62.39,62.39,76614.0,50.4368,50.4929,49.9723,49.9723,76614.0
2020-04-30 13:30:00,62.41,63.13,62.29,63.0,86975.0,49.9883,50.565,49.8922,50.4609,86975.0
2020-04-30 13:40:00,63.01,63.09,62.54,62.67,139257.0,50.4689,50.5329,50.0924,50.1965,139257.0
2020-04-30 13:50:00,62.65,62.9,62.58,62.61,52151.0,50.1805,50.3808,50.1245,50.1485,52151.0
2020-04-30 14:00:00,62.64,63.23,62.61,62.91,62448.0,50.1725,50.6451,50.1485,50.3888,62448.0
2020-04-30 14:10:00,62.94,63.11,62.57,62.57,60777.0,50.4128,50.549,50.1164,50.1164,60777.0
2020-04-30 14:20:00,62.62,62.74,62.4,62.67,65186.0,50.1565,50.2526,49.9803,50.1965,65186.0
2020-04-30 14:30:00,62.68,62.99,62.64,62.91,77416.0,50.2046,50.4529,50.1725,50.3888,77416.0
2020-04-30 14:40:00,62.84,63.0,62.65,63.0,50538.0,50.3327,50.4609,50.1805,50.4609,50538.0
2020-04-30 14:50:00,63.0,63.07,62.81,63.0,47217.0,50.4609,50.5169,50.3087,50.4609,47217.0
2020-04-30 15:00:00,62.99,63.11,62.67,62.96,91776.0,50.4529,50.549,50.1965,50.4288,91776.0
2020-04-30 15:10:00,62.94,63.17,62.82,62.97,77834.0,50.4128,50.597,50.3167,50.4368,77834.0
2020-04-30 15:20:00,62.97,63.38,62.96,63.36,100673.0,50.4368,50.7652,50.4288,50.7492,100673.0
2020-04-30 15:30:00,63.36,63.5,62.88,63.0,98036.0,50.7492,50.8613,50.3647,50.4609,98036.0
2020-04-30 15:40:00,62.98,63.28,62.93,63.15,143825.0,50.4448,50.6851,50.4048,50.581,143825.0
2020-04-30 15:50:00,63.18,63.91,63.17,63.3,334628.0,50.605,51.1897,50.597,50.7012,334628.0
2020-05-01 09:30:00,60.83,61.91,60.27,61.17,224510.0,48.7228,49.5878,48.2742,48.9951,224510.0
2020-05-01 09:40:00,61.15,61.33,60.52,60.75,142973.0,48.9791,49.1232,48.4745,48.6587,142973.0
2020-05-01 09:50:00,60.7,60.82,58.85,59.3,236335.0,48.6186,48.7148,47.1369,47.4973,236335.0
2020-05-01 10:00:00,59.34,59.78,59.06,59.49,164517.0,47.5293,47.8817,47.3051,47.6495,164517.0
2020-05-01 10:10:00,59.45,59.48,59.0,59.04,135715.0,47.6174,47.6415,47.257,47.289,135715.0
2020-05-01 10:20:00,59.02,59.37,58.95,59.24,69807.0,47.273,47.5534,47.2169,47.4492,69807.0
2020-05-01 10:30:00,59.26,59.68,58.92,59.42,79317.0,47.4652,47.8017,47.1929,47.5934,79317.0
2020-05-01 10:40:00,59.48,59.94,59.39,59.83,75042.0,47.6415,48.0099,47.5694,47.9218,75042.0
2020-05-01 10:50:00,59.83,59.91,59.47,59.64,121692.0,47.9218,47.9859,47.6335,47.7696,121692.0
2020-05-01 11:00:00,59.64,59.96,59.52,59.8,128563.0,47.7696,48.0259,47.6735,47.8978,128563.0
2020-05-01 11:10:00,59.76,59.89,59.3,59.37,59069.0,47.8657,47.9699,47.4973,47.5534,59069.0
2020-05-01 11:20:00,59.35,59.54,59.26,59.26,42799.0,47.5373,47.6895,47.4652,47.4652,42799.0
2020-05-01 11:30:00,59.28,59.42,59.08,59.11,57309.0,47.4813,47.5934,47.3211,47.3451,57309.0
2020-05-01 11:40:00,59.1,59.21,58.64,58.72,109043.0,47.3371,47.4252,46.9686,47.0327,109043.0
2020-05-01 11:50:00,58.66,58.8,58.38,58.61,64177.0,46.9847,47.0968,46.7604,46.9446,64177.0
2020-05-01 12:00:00,58.57,58.74,58.35,58.63,58838.0,46.9126,47.0487,46.7364,46.9606,58838.0
2020-05-01 12:10:00,58.63,59.23,58.62,59.02,78891.0,46.9606,47.4412,46.9526,47.273,78891.0
2020-05-01 12:20:00,59.07,59.1,58.52,58.59,50653.0,47.3131,47.3371,46.8725,46.9286,50653.0
2020-05-01 12:30:00,58.58,58.58,58.35,58.52,67016.0,46.9206,46.9206,46.7364,46.8725,67016.0
2020-05-01 12:40:00,58.5,58.57,58.38,58.47,45092.0,46.8565,46.9126,46.7604,46.8325,45092.0
2020-05-01 12:50:00,58.48,58.58,58.35,58.55,42482.0,46.8405,46.9206,46.7364,46.8966,42482.0
2020-05-01 13:00:00,58.57,58.86,58.52,58.66,37639.0,46.9126,47.1449,46.8725,46.9847,37639.0
2020-05-01 13:10:00,58.66,58.81,58.5,58.54,40184.0,46.9847,47.1048,46.8565,46.8886,40184.0
2020-05-01 13:20:00,58.53,58.77,58.33,58.73,68346.0,46.8805,47.0728,46.7203,47.0407,68346.0
2020-05-01 13:30:00,58.75,58.98,58.64,58.65,35207.0,47.0568,47.241,46.9686,46.9767,35207.0
2020-05-01 13:40:00,58.61,58.86,58.59,58.69,64281.0,46.9446,47.1449,46.9286,47.0087,64281.0
2020-05-01 13:50:00,58.71,58.78,58.55,58.72,32487.0,47.0247,47.0808,46.8966,47.0327,32487.0
2020-05-01 14:00:00,58.72,58.86,58.57,58.76,80472.0,47.0327,47.1449,46.9126,47.0648,80472.0
2020-05-01 14:10:00,58.76,59.13,58.71,59.09,82676.0,47.0648,47.3611,47.0247,47.3291,82676.0
2020-05-01 14:20:00,59.06,59.6,59.06,59.44,63144.0,47.3051,47.7376,47.3051,47.6094,63144.0
2020-05-01 14:30:00,59.43,59.44,59.02,59.2,61492.0,47.6014,47.6094,47.273,47.4172,61492.0
2020-05-01 14:40:00,59.21,59.35,58.92,58.92,68235.0,47.4252,47.5373,47.1929,47.1929,68235.0
2020-05-01 14:50:00,58.9,58.96,58.7,58.89,48377.0,47.1769,47.225,47.0167,47.1689,48377.0
2020-05-01 15:00:00,58.87,58.93,58.48,58.68,67035.0,47.1529,47.2009,46.8405,47.0007,67035.0
2020-05-01 15:10:00,58.69,58.81,58.63,58.76,57014.0,47.0087,47.1048,46.9606,47.0648,57014.0
2020-05-01 15:20:00,58.76,58.78,58.41,58.5,58847.0,47.0648,47.0808,46.7844,46.8565,58847.0
2020-05-01 15:30:00,58.49,58.66,58.37,58.54,73455.0,46.8485,46.9847,46.7524,46.8886,73455.0
2020-05-01 15:40:00,58.53,58.78,58.42,58.78,108436.0,46.8805,47.0808,46.7924,47.0808,108436.0
2020-05-01 15:50:00,58.69,58.88,58.48,58.83,299280.0,47.0087,47.1609,46.8405,47.1208,299280.0
2020-05-04 09:30:00,58.45,59.98,57.81,59.78,283969.0,46.8165,48.0419,46.3038,47.8817,283969.0
2020-05-04 09:40:00,59.87,60.74,59.43,60.55,183199.0,47.9538,48.6507,47.6014,48.4985,183199.0
2020-05-04 09:50:00,60.53,60.62,60.09,60.39,120287.0,48.4825,48.5546,48.13,48.3703,120287.0
2020-05-04 10:00:00,60.42,61.6,60.38,61.38,162328.0,48.3944,49.3395,48.3623,49.1633,162328.0
2020-05-04 10:10:00,61.35,62.35,61.28,62.28,222467.0,49.1393,49.9402,49.0832,49.8842,222467.0
2020-05-04 10:20:00,62.23,62.34,61.6,62.08,171067.0,49.8441,49.9322,49.3395,49.724,171067.0
2020-05-04 10:30:00,62.1,62.28,61.74,62.27,101469.0,49.74,49.8842,49.4516,49.8762,101469.0
2020-05-04 10:40:00,62.23,62.5,61.91,62.31,171746.0,49.8441,50.0604,49.5878,49.9082,171746.0
2020-05-04 10:50:00,62.33,62.37,61.8,61.98,123606.0,49.9242,49.9563,49.4997,49.6439,123606.0
2020-05-04 11:00:00,61.97,62.02,61.59,61.7,129896.0,49.6359,49.6759,49.3315,49.4196,129896.0
2020-05-04 11:10:00,61.75,62.36,61.39,62.26,197727.0,49.4597,49.9482,49.1713,49.8681,197727.0
2020-05-04 11:20:00,62.26,62.37,61.73,61.98,119435.0,49.8681,49.9563,49.4436,49.6439,119435.0
2020-05-04 11:30:00,61.96,61.98,61.27,61.55,159707.0,49.6279,49.6439,49.0752,49.2995,159707.0
2020-05-04 11:40:00,61.58,61.69,61.4,61.61,64149.0,49.3235,49.4116,49.1793,49.3475,64149.0
2020-05-04 11:50:00,61.62,61.66,61.16,61.22,57564.0,49.3555,49.3876,48.9871,49.0351,57564.0
2020-05-04 12:00:00,61.23,61.4,61.14,61.37,52830.0,49.0432,49.1793,48.9711,49.1553,52830.0
2020-05-04 12:10:00,61.37,61.5,61.2,61.23,56621.0,49.1553,49.2594,49.0191,49.0432,56621.0
2020-05-04 12:20:00,61.23,61.67,61.04,61.55,154334.0,49.0432,49.3956,48.891,49.2995,154334.0
2020-05-04 12:30:00,61.55,61.66,61.35,61.49,56376.0,49.2995,49.3876,49.1393,49.2514,56376.0
2020-05-04 12:40:00,61.51,61.83,61.43,61.63,66282.0,49.2674,49.5237,49.2033,49.3635,66282.0
2020-05-04 12:50:00,61.6,61.98,61.47,61.89,45500.0,49.3395,49.6439,49.2354,49.5718,45500.0
2020-05-04 13:00:00,61.9,61.98,61.57,61.64,51188.0,49.5798,49.6439,49.3155,49.3715,51188.0
2020-05-04 13:10:00,61.65,61.65,60.92,61.08,105164.0,49.3796,49.3796,48.7949,48.923,105164.0
2020-05-04 13:20:00,61.09,61.19,60.91,61.15,83007.0,48.931,49.0111,48.7868,48.9791,83007.0
2020-05-04 13:30:00,61.15,61.25,60.77,60.81,56626.0,48.9791,49.0592,48.6747,48.7067,56626.0
2020-05-04 13:40:00,60.81,61.1,60.77,61.05,41976.0,48.7067,48.939,48.6747,48.899,41976.0
2020-05-04 13:50:00,61.07,61.37,61.03,61.19,74167.0,48.915,49.1553,48.883,49.0111,74167.0
2020-05-04 14:00:00,61.2,61.43,61.18,61.27,56363.0,49.0191,49.2033,49.0031,49.0752,56363.0
2020-05-04 14:10:00,61.27,61.47,61.2,61.41,41760.0,49.0752,49.2354,49.0191,49.1873,41760.0
2020-05-04 14:20:00,61.39,61.49,61.34,61.42,41572.0,49.1713,49.2514,49.1313,49.1953,41572.0
2020-05-04 14:30:00,61.42,61.7,61.38,61.55,53203.0,49.1953,49.4196,49.1633,49.2995,53203.0
2020-05-04 14:40:00,61.55,61.95,61.54,61.86,41657.0,49.2995,49.6198,49.2915,49.5478,41657.0
2020-05-04 14:50:00,61.86,62.12,61.83,62.07,66503.0,49.5478,49.756,49.5237,49.716,66503.0
2020-05-04 15:00:00,62.05,62.41,61.94,62.39,101920.0,49.6999,49.9883,49.6118,49.9723,101920.0
2020-05-04 15:10:00,62.39,63.08,62.38,63.04,276579.0,49.9723,50.5249,49.9643,50.4929,276579.0
2020-05-04 15:20:00,63.03,63.47,62.99,63.26,207036.0,50.4849,50.8373,50.4529,50.6691,207036.0
2020-05-04 15:30:00,63.26,63.72,63.24,63.53,226013.0,50.6691,51.0376,50.6531,50.8854,226013.0
2020-05-04 15:40:00,63.54,63.59,63.32,63.41,176311.0,50.8934,50.9334,50.7172,50.7893,176311.0
2020-05-04 15:50:00,63.4,63.73,63.37,63.68,350933.0,50.7812,51.0456,50.7572,51.0055,350933.0
2020-05-05 09:30:00,65.5,66.48,65.32,66.29,427156.0,52.4633,53.2482,52.3191,53.096,427156.0
2020-05-05 09:40:00,66.33,66.55,65.8,65.93,190798.0,53.1281,53.3043,52.7036,52.8077,190798.0
2020-05-05 09:50:00,65.91,66.07,65.35,65.56,231317.0,52.7917,52.9198,52.3431,52.5113,231317.0
2020-05-05 10:00:00,65.59,66.17,65.38,65.46,203239.0,52.5354,52.9999,52.3672,52.4312,203239.0
2020-05-05 10:10:00,65.47,65.82,65.09,65.18,153697.0,52.4392,52.7196,52.1349,52.207,153697.0
2020-05-05 10:20:00,65.19,65.19,64.16,64.42,201719.0,52.215,52.215,51.39,51.5982,201719.0
2020-05-05 10:30:00,64.32,65.06,64.3,65.06,138633.0,51.5181,52.1109,51.5021,52.1109,138633.0
2020-05-05 10:40:00,65.06,65.2,64.24,64.25,111599.0,52.1109,52.223,51.4541,51.4621,111599.0
2020-05-05 10:50:00,64.22,64.96,64.19,64.7,111856.0,51.438,52.0308,51.414,51.8225,111856.0
2020-05-05 11:00:00,64.71,65.09,64.68,64.94,64372.0,51.8305,52.1349,51.8065,52.0147,64372.0
2020-05-05 11:10:00,64.93,64.99,64.27,64.36,110891.0,52.0067,52.0548,51.4781,51.5502,110891.0
2020-05-05 11:20:00,64.38,64.71,64.3,64.66,95119.0,51.5662,51.8305,51.5021,51.7905,95119.0
2020-05-05 11:30:00,64.67,65.19,64.62,64.62,92813.0,51.7985,52.215,51.7584,51.7584,92813.0
2020-05-05 11:40:00,64.61,65.14,64.37,65.09,89178.0,51.7504,52.1749,51.5582,52.1349,89178.0
2020-05-05 11:50:00,65.09,65.16,64.81,64.81,70839.0,52.1349,52.1909,51.9106,51.9106,70839.0
2020-05-05 12:00:00,64.83,65.08,64.53,64.85,97716.0,51.9266,52.1269,51.6863,51.9426,97716.0
2020-05-05 12:10:00,64.84,65.15,64.77,64.97,72683.0,51.9346,52.1829,51.8786,52.0388,72683.0
2020-05-05 12:20:00,64.96,64.96,64.74,64.89,55329.0,52.0308,52.0308,51.8545,51.9747,55329.0
2020-05-05 12:30:00,64.89,65.08,64.64,64.65,65230.0,51.9747,52.1269,51.7744,51.7825,65230.0
2020-05-05 12:40:00,64.63,64.63,64.31,64.39,52011.0,51.7664,51.7664,51.5101,51.5742,52011.0
2020-05-05 12:50:00,64.39,64.45,64.25,64.33,68807.0,51.5742,51.6223,51.4621,51.5261,68807.0
2020-05-05 13:00:00,64.35,64.47,63.96,64.3,81570.0,51.5422,51.6383,51.2298,51.5021,81570.0
2020-05-05 13:10:00,64.29,64.31,63.97,64.24,70840.0,51.4941,51.5101,51.2378,51.4541,70840.0
2020-05-05 13:20:00,64.21,64.47,64.11,64.26,66124.0,51.43,51.6383,51.3499,51.4701,66124.0
2020-05-05 13:30:00,64.27,64.49,64.11,64.13,78434.0,51.4781,51.6543,51.3499,51.366,78434.0
2020-05-05 13:40:00,64.11,64.15,63.86,63.91,90887.0,51.3499,51.382,51.1497,51.1897,90887.0
2020-05-05 13:50:00,63.92,64.23,63.92,64.03,79813.0,51.1977,51.446,51.1977,51.2859,79813.0
2020-05-05 14:00:00,64.05,64.37,63.94,64.33,45293.0,51.3019,51.5582,51.2138,51.5261,45293.0
2020-05-05 14:10:00,64.31,64.52,64.13,64.13,50518.0,51.5101,51.6783,51.366,51.366,50518.0
2020-05-05 14:20:00,64.15,64.22,63.97,64.0,52192.0,51.382,51.438,51.2378,51.2618,52192.0
2020-05-05 14:30:00,64.01,64.09,63.85,64.05,66060.0,51.2698,51.3339,51.1417,51.3019,66060.0
2020-05-05 14:40:00,64.03,64.03,63.8,63.84,58317.0,51.2859,51.2859,51.1016,51.1337,58317.0
2020-05-05 14:50:00,63.83,63.93,63.41,63.47,120233.0,51.1257,51.2058,50.7893,50.8373,120233.0
2020-05-05 15:00:00,63.47,63.61,63.27,63.61,96368.0,50.8373,50.9494,50.6771,50.9494,96368.0
2020-05-05 15:10:00,63.59,63.84,63.16,63.17,97318.0,50.9334,51.1337,50.589,50.597,97318.0
2020-05-05 15:20:00,63.17,63.33,62.84,63.14,145521.0,50.597,50.7252,50.3327,50.573,145521.0
2020-05-05 15:30:00,63.1,63.25,62.66,62.69,143931.0,50.541,50.6611,50.1885,50.2126,143931.0
2020-05-05 15:40:00,62.72,62.93,62.42,62.93,231834.0,50.2366,50.4048,49.9963,50.4048,231834.0
2020-05-05 15:50:00,62.9,63.47,62.86,62.98,325714.0,50.3808,50.8373,50.3487,50.4448,325714.0
2020-05-06 09:30:00,63.4,64.04,63.33,63.66,116351.0,50.7812,51.2939,50.7252,50.9895,116351.0
2020-05-06 09:40:00,63.67,63.72,62.68,62.68,132057.0,50.9975,51.0376,50.2046,50.2046,132057.0
2020-05-06 09:50:00,62.57,62.79,61.66,61.99,134216.0,50.1164,50.2927,49.3876,49.6519,134216.0
2020-05-06 10:00:00,61.98,62.28,61.37,61.45,109377.0,49.6439,49.8842,49.1553,49.2194,109377.0
2020-05-06 10:10:00,61.44,61.81,61.24,61.61,142857.0,49.2114,49.5077,49.0512,49.3475,142857.0
2020-05-06 10:20:00,61.61,62.2,61.48,61.7,132033.0,49.3475,49.8201,49.2434,49.4196,132033.0
2020-05-06 10:30:00,61.78,62.64,61.57,61.57,119775.0,49.4837,50.1725,49.3155,49.3155,119775.0
2020-05-06 10:40:00,61.5,61.8,61.37,61.54,78663.0,49.2594,49.4997,49.1553,49.2915,78663.0
2020-05-06 10:50:00,61.59,61.72,61.35,61.44,65062.0,49.3315,49.4356,49.1393,49.2114,65062.0
2020-05-06 11:00:00,61.46,61.51,61.16,61.29,47421.0,49.2274,49.2674,48.9871,49.0912,47421.0
2020-05-06 11:10:00,61.29,61.38,60.98,61.2,127235.0,49.0912,49.1633,48.8429,49.0191,127235.0
2020-05-06 11:20:00,61.19,61.22,60.59,60.84,91440.0,49.0111,49.0351,48.5305,48.7308,91440.0
2020-05-06 11:30:00,60.82,61.2,60.72,61.06,69280.0,48.7148,49.0191,48.6347,48.907,69280.0
2020-05-06 11:40:00,61.06,61.25,60.97,61.04,66067.0,48.907,49.0592,48.8349,48.891,66067.0
2020-05-06 11:50:00,61.01,61.02,60.77,60.92,49074.0,48.8669,48.8749,48.6747,48.7949,49074.0
2020-05-06 12:00:00,60.93,61.17,60.62,60.63,119822.0,48.8029,48.9951,48.5546,48.5626,119822.0
2020-05-06 12:10:00,60.66,61.25,60.66,61.2,43984.0,48.5866,49.0592,48.5866,49.0191,43984.0
2020-05-06 12:20:00,61.18,61.52,61.07,61.46,38438.0,49.0031,49.2754,48.915,49.2274,38438.0
2020-05-06 12:30:00,61.47,61.55,61.3,61.44,26356.0,49.2354,49.2995,49.0992,49.2114,26356.0
2020-05-06 12:40:00,61.46,61.57,61.35,61.52,27550.0,49.2274,49.3155,49.1393,49.2754,27550.0
2020-05-06 12:50:00,61.51,61.56,61.26,61.26,34867.0,49.2674,49.3075,49.0672,49.0672,34867.0
2020-05-06 13:00:00,61.3,61.3,61.0,61.03,34753.0,49.0992,49.0992,48.8589,48.883,34753.0
2020-05-06 13:10:00,61.01,61.06,60.82,61.04,30069.0,48.8669,48.907,48.7148,48.891,30069.0
2020-05-06 13:20:00,61.02,61.09,60.75,61.07,59342.0,48.8749,48.931,48.6587,48.915,59342.0
2020-05-06 13:30:00,61.04,61.21,61.03,61.2,42724.0,48.891,49.0271,48.883,49.0191,42724.0
2020-05-06 13:40:00,61.19,61.4,61.11,61.25,49023.0,49.0111,49.1793,48.947,49.0592,49023.0
2020-05-06 13:50:00,61.23,61.42,61.19,61.42,45067.0,49.0432,49.1953,49.0111,49.1953,45067.0
2020-05-06 14:00:00,61.4,61.4,61.08,61.1,32894.0,49.1793,49.1793,48.923,48.939,32894.0
2020-05-06 14:10:00,61.13,61.22,60.98,61.15,47110.0,48.9631,49.0351,48.8429,48.9791,47110.0
2020-05-06 14:20:00,61.13,61.25,60.98,61.01,51396.0,48.9631,49.0592,48.8429,48.8669,51396.0
2020-05-06 14:30:00,61.0,61.21,60.96,61.05,59822.0,48.8589,49.0271,48.8269,48.899,59822.0
2020-05-06 14:40:00,61.05,61.43,60.99,61.36,41972.0,48.899,49.2033,48.8509,49.1473,41972.0
2020-05-06 14:50:00,61.34,61.55,61.34,61.43,42086.0,49.1313,49.2995,49.1313,49.2033,42086.0
2020-05-06 15:00:00,61.46,61.49,61.26,61.39,46231.0,49.2274,49.2514,49.0672,49.1713,46231.0
2020-05-06 15:10:00,61.38,61.47,61.29,61.36,48556.0,49.1633,49.2354,49.0912,49.1473,48556.0
2020-05-06 15:20:00,61.35,61.37,61.18,61.2,67765.0,49.1393,49.1553,49.0031,49.0191,67765.0
2020-05-06 15:30:00,61.19,61.2,60.81,60.94,152288.0,49.0111,49.0191,48.7067,48.8109,152288.0
2020-05-06 15:40:00,60.92,61.34,60.92,61.15,181662.0,48.7949,49.1313,48.7949,48.9791,181662.0
2020-05-06 15:50:00,61.14,61.15,60.9,60.93,361514.0,48.9711,48.9791,48.7788,48.8029,361514.0
2020-05-07 09:30:00,62.03,63.76,61.89,63.52,224237.0,49.6839,51.0696,49.5718,50.8774,224237.0
2020-05-07 09:40:00,63.44,64.05,63.41,63.9,172752.0,50.8133,51.3019,50.7893,51.1817,172752.0
2020-05-07 09:50:00,63.9,63.95,63.27,63.34,134482.0,51.1817,51.2218,50.6771,50.7332,134482.0
2020-05-07 10:00:00,63.33,63.34,62.28,62.54,162122.0,50.7252,50.7332,49.8842,50.0924,162122.0
2020-05-07 10:10:00,62.55,62.73,62.16,62.47,77861.0,50.1004,50.2446,49.788,50.0363,77861.0
2020-05-07 10:20:00,62.46,62.56,62.22,62.32,53737.0,50.0283,50.1084,49.8361,49.9162,53737.0
2020-05-07 10:30:00,62.3,62.56,62.1,62.3,55014.0,49.9002,50.1084,49.74,49.9002,55014.0
2020-05-07 10:40:00,62.29,62.86,62.28,62.56,105376.0,49.8922,50.3487,49.8842,50.1084,105376.0
2020-05-07 10:50:00,62.55,62.63,62.13,62.22,72736.0,50.1004,50.1645,49.764,49.8361,72736.0
2020-05-07 11:00:00,62.22,62.51,62.18,62.25,54663.0,49.8361,50.0684,49.8041,49.8601,54663.0
2020-05-07 11:10:00,62.26,62.47,62.24,62.3,41060.0,49.8681,50.0363,49.8521,49.9002,41060.0
2020-05-07 11:20:00,62.32,62.39,61.99,62.34,46045.0,49.9162,49.9723,49.6519,49.9322,46045.0
2020-05-07 11:30:00,62.32,62.45,61.86,61.95,42399.0,49.9162,50.0203,49.5478,49.6198,42399.0
2020-05-07 11:40:00,61.97,62.31,61.97,62.13,44121.0,49.6359,49.9082,49.6359,49.764,44121.0
2020-05-07 11:50:00,62.15,62.15,61.76,61.83,41296.0,49.78,49.78,49.4677,49.5237,41296.0
2020-05-07 12:00:00,61.82,62.25,61.81,62.23,72073.0,49.5157,49.8601,49.5077,49.8441,72073.0
2020-05-07 12:10:00,62.2,62.78,62.19,62.66,81499.0,49.8201,50.2846,49.8121,50.1885,81499.0
2020-05-07 12:20:00,62.67,62.72,62.4,62.44,45192.0,50.1965,50.2366,49.9803,50.0123,45192.0
2020-05-07 12:30:00,62.43,62.44,61.98,61.98,63782.0,50.0043,50.0123,49.6439,49.6439,63782.0
2020-05-07 12:40:00,61.95,62.05,61.55,61.59,62711.0,49.6198,49.6999,49.2995,49.3315,62711.0
2020-05-07 12:50:00,61.55,61.94,61.54,61.84,65228.0,49.2995,49.6118,49.2915,49.5317,65228.0
2020-05-07 13:00:00,61.8,61.81,61.45,61.68,54817.0,49.4997,49.5077,49.2194,49.4036,54817.0
2020-05-07 13:10:00,61.65,61.7,61.26,61.26,73973.0,49.3796,49.4196,49.0672,49.0672,73973.0
2020-05-07 13:20:00,61.26,61.3,61.06,61.2,58824.0,49.0672,49.0992,48.907,49.0191,58824.0
2020-05-07 13:30:00,61.21,61.3,61.1,61.17,87423.0,49.0271,49.0992,48.939,48.9951,87423.0
2020-05-07 13:40:00,61.17,61.5,61.16,61.3,63553.0,48.9951,49.2594,48.9871,49.0992,63553.0
2020-05-07 13:50:00,61.3,61.53,61.09,61.42,58982.0,49.0992,49.2834,48.931,49.1953,58982.0
2020-05-07 14:00:00,61.41,61.48,61.2,61.34,36469.0,49.1873,49.2434,49.0191,49.1313,36469.0
2020-05-07 14:10:00,61.34,61.41,61.19,61.27,58884.0,49.1313,49.1873,49.0111,49.0752,58884.0
2020-05-07 14:20:00,61.27,61.42,61.17,61.39,45245.0,49.0752,49.1953,48.9951,49.1713,45245.0
2020-05-07 14:30:00,61.42,61.53,61.1,61.27,48963.0,49.1953,49.2834,48.939,49.0752,48963.0
2020-05-07 14:40:00,61.26,61.3,60.92,61.02,65552.0,49.0672,49.0992,48.7949,48.8749,65552.0
2020-05-07 14:50:00,61.01,61.16,60.94,61.06,57731.0,48.8669,48.9871,48.8109,48.907,57731.0
2020-05-07 15:00:00,61.06,61.32,60.93,61.26,60976.0,48.907,49.1152,48.8029,49.0672,60976.0
2020-05-07 15:10:00,61.27,61.32,60.89,61.18,110774.0,49.0752,49.1152,48.7708,49.0031,110774.0
2020-05-07 15:20:00,61.17,61.21,61.04,61.2,45044.0,48.9951,49.0271,48.891,49.0191,45044.0
2020-05-07 15:30:00,61.2,61.24,60.95,61.0,90380.0,49.0191,49.0512,48.8189,48.8589,90380.0
2020-05-07 15:40:00,60.98,61.32,60.86,61.14,94991.0,48.8429,49.1152,48.7468,48.9711,94991.0
2020-05-07 15:50:00,61.12,61.33,61.11,61.3,194891.0,48.955,49.1232,48.947,49.0992,194891.0
2020-05-08 09:30:00,62.82,63.23,61.72,61.75,205196.0,50.3167,50.6451,49.4356,49.4597,205196.0
2020-05-08 09:40:00,61.68,62.81,61.55,62.49,119693.0,49.4036,50.3087,49.2995,50.0524,119693.0
2020-05-08 09:50:00,62.52,63.19,62.47,63.13,90436.0,50.0764,50.613,50.0363,50.565,90436.0
2020-05-08 10:00:00,63.12,63.4,62.96,63.31,97217.0,50.557,50.7812,50.4288,50.7092,97217.0
2020-05-08 10:10:00,63.32,64.03,63.26,63.61,145405.0,50.7172,51.2859,50.6691,50.9494,145405.0
2020-05-08 10:20:00,63.63,63.98,63.53,63.59,70726.0,50.9655,51.2458,50.8854,50.9334,70726.0
2020-05-08 10:30:00,63.61,63.83,63.5,63.61,116196.0,50.9494,51.1257,50.8613,50.9494,116196.0
2020-05-08 10:40:00,63.61,63.64,63.21,63.57,58726.0,50.9494,50.9735,50.6291,50.9174,58726.0
2020-05-08 10:50:00,63.52,64.17,63.5,64.11,107200.0,50.8774,51.398,50.8613,51.3499,107200.0
2020-05-08 11:00:00,64.09,64.24,63.62,63.92,73448.0,51.3339,51.4541,50.9575,51.1977,73448.0
2020-05-08 11:10:00,63.95,64.42,63.9,64.37,84836.0,51.2218,51.5982,51.1817,51.5582,84836.0
2020-05-08 11:20:00,64.37,64.65,64.36,64.56,75069.0,51.5582,51.7825,51.5502,51.7104,75069.0
2020-05-08 11:30:00,64.55,64.84,64.42,64.53,72302.0,51.7024,51.9346,51.5982,51.6863,72302.0
2020-05-08 11:40:00,64.49,64.49,64.23,64.37,52194.0,51.6543,51.6543,51.446,51.5582,52194.0
2020-05-08 11:50:00,64.4,64.57,64.33,64.51,46829.0,51.5822,51.7184,51.5261,51.6703,46829.0
2020-05-08 12:00:00,64.51,64.59,64.36,64.41,51141.0,51.6703,51.7344,51.5502,51.5902,51141.0
2020-05-08 12:10:00,64.44,64.65,64.4,64.55,37203.0,51.6143,51.7825,51.5822,51.7024,37203.0
2020-05-08 12:20:00,64.56,64.57,64.09,64.32,89116.0,51.7104,51.7184,51.3339,51.5181,89116.0
2020-05-08 12:30:00,64.34,64.7,64.33,64.64,47100.0,51.5342,51.8225,51.5261,51.7744,47100.0
2020-05-08 12:40:00,64.66,64.67,64.43,64.44,45584.0,51.7905,51.7985,51.6062,51.6143,45584.0
2020-05-08 12:50:00,64.44,64.69,64.42,64.63,42097.0,51.6143,51.8145,51.5982,51.7664,42097.0
2020-05-08 13:00:00,64.63,64.8,64.55,64.7,80619.0,51.7664,51.9026,51.7024,51.8225,80619.0
2020-05-08 13:10:00,64.69,65.23,64.69,65.14,140937.0,51.8145,52.247,51.8145,52.1749,140937.0
2020-05-08 13:20:00,65.1,65.49,65.07,65.47,84454.0,52.1429,52.4553,52.1189,52.4392,84454.0
2020-05-08 13:30:00,65.47,65.88,65.45,65.88,138997.0,52.4392,52.7676,52.4232,52.7676,138997.0
2020-05-08 13:40:00,65.85,65.99,65.67,65.84,113623.0,52.7436,52.8557,52.5994,52.7356,113623.0
2020-05-08 13:50:00,65.85,66.05,65.46,65.59,135043.0,52.7436,52.9038,52.4312,52.5354,135043.0
2020-05-08 14:00:00,65.59,65.89,65.53,65.88,68402.0,52.5354,52.7757,52.4873,52.7676,68402.0
2020-05-08 14:10:00,65.86,66.22,65.85,66.13,90379.0,52.7516,53.04,52.7436,52.9679,90379.0
2020-05-08 14:20:00,66.11,66.14,65.69,65.79,65402.0,52.9519,52.9759,52.6155,52.6956,65402.0
2020-05-08 14:30:00,65.79,66.01,65.52,65.56,80979.0,52.6956,52.8718,52.4793,52.5113,80979.0
2020-05-08 14:40:00,65.56,65.91,65.54,65.86,74189.0,52.5113,52.7917,52.4953,52.7516,74189.0
2020-05-08 14:50:00,65.88,65.9,65.62,65.77,65681.0,52.7676,52.7837,52.5594,52.6795,65681.0
2020-05-08 15:00:00,65.8,65.9,65.73,65.76,55628.0,52.7036,52.7837,52.6475,52.6715,55628.0
2020-05-08 15:10:00,65.76,65.88,65.67,65.86,48846.0,52.6715,52.7676,52.5994,52.7516,48846.0
2020-05-08 15:20:00,65.89,65.97,65.78,65.83,54966.0,52.7757,52.8397,52.6875,52.7276,54966.0
2020-05-08 15:30:00,65.83,66.06,65.82,66.05,134692.0,52.7276,52.9118,52.7196,52.9038,134692.0
2020-05-08 15:40:00,66.05,66.14,66.0,66.06,126281.0,52.9038,52.9759,52.8638,52.9118,126281.0
2020-05-08 15:50:00,66.08,66.19,65.75,65.91,211369.0,52.9278,53.0159,52.6635,52.7917,211369.0
2020-05-11 09:30:00,65.02,66.23,65.02,65.44,442040.0,52.0788,53.048,52.0788,52.4152,442040.0
2020-05-11 09:40:00,65.44,66.24,65.18,65.91,188868.0,52.4152,53.056,52.207,52.7917,188868.0
2020-05-11 09:50:00,65.86,66.25,65.43,65.94,209917.0,52.7516,53.064,52.4072,52.8157,209917.0
2020-05-11 10:00:00,65.98,66.61,65.98,66.47,267372.0,52.8477,53.3523,52.8477,53.2402,267372.0
2020-05-11 10:10:00,66.47,66.68,65.92,66.11,167442.0,53.2402,53.4084,52.7997,52.9519,167442.0
2020-05-11 10:20:00,66.16,66.18,65.91,66.13,97112.0,52.9919,53.0079,52.7917,52.9679,97112.0
2020-05-11 10:30:00,66.1,66.71,65.95,66.41,158302.0,52.9439,53.4324,52.8237,53.1922,158302.0
2020-05-11 10:40:00,66.43,66.52,66.08,66.14,101491.0,53.2082,53.2803,52.9278,52.9759,101491.0
2020-05-11 10:50:00,66.16,66.24,65.64,65.78,148521.0,52.9919,53.056,52.5754,52.6875,148521.0
2020-05-11 11:00:00,65.75,66.02,65.61,65.96,124037.0,52.6635,52.8798,52.5514,52.8317,124037.0
2020-05-11 11:10:00,65.96,66.13,65.82,66.11,71524.0,52.8317,52.9679,52.7196,52.9519,71524.0
2020-05-11 11:20:00,66.13,66.25,65.67,65.76,76460.0,52.9679,53.064,52.5994,52.6715,76460.0
2020-05-11 11:30:00,65.76,66.24,65.75,66.22,63402.0,52.6715,53.056,52.6635,53.04,63402.0
2020-05-11 11:40:00,66.2,66.38,66.12,66.37,53523.0,53.024,53.1681,52.9599,53.1601,53523.0
2020-05-11 11:50:00,66.38,66.42,66.17,66.19,105574.0,53.1681,53.2002,52.9999,53.0159,105574.0
2020-05-11 12:00:00,66.17,66.23,65.94,66.12,41452.0,52.9999,53.048,52.8157,52.9599,41452.0
2020-05-11 12:10:00,66.11,66.39,65.93,66.39,42097.0,52.9519,53.1761,52.8077,53.1761,42097.0
2020-05-11 12:20:00,66.39,66.65,66.37,66.53,74031.0,53.1761,53.3844,53.1601,53.2883,74031.0
2020-05-11 12:30:00,66.53,66.54,66.21,66.45,69094.0,53.2883,53.2963,53.032,53.2242,69094.0
2020-05-11 12:40:00,66.41,66.44,65.91,65.92,58040.0,53.1922,53.2162,52.7917,52.7997,58040.0
2020-05-11 12:50:00,65.93,66.11,65.79,65.88,41176.0,52.8077,52.9519,52.6956,52.7676,41176.0
2020-05-11 13:00:00,65.86,66.08,65.83,66.03,33729.0,52.7516,52.9278,52.7276,52.8878,33729.0
2020-05-11 13:10:00,66.05,66.07,65.75,65.78,46469.0,52.9038,52.9198,52.6635,52.6875,46469.0
2020-05-11 13:20:00,65.79,65.92,65.47,65.55,61463.0,52.6956,52.7997,52.4392,52.5033,61463.0
2020-05-11 13:30:00,65.57,65.61,65.27,65.41,62465.0,52.5193,52.5514,52.2791,52.3912,62465.0
2020-05-11 13:40:00,65.43,65.49,65.15,65.38,60332.0,52.4072,52.4553,52.1829,52.3672,60332.0
2020-05-11 13:50:00,65.37,65.5,65.21,65.29,38655.0,52.3592,52.4633,52.231,52.2951,38655.0
2020-05-11 14:00:00,65.3,65.42,65.19,65.35,56296.0,52.3031,52.3992,52.215,52.3431,56296.0
2020-05-11 14:10:00,65.33,65.55,65.2,65.54,78171.0,52.3271,52.5033,52.223,52.4953,78171.0
2020-05-11 14:20:00,65.51,65.53,65.18,65.29,41863.0,52.4713,52.4873,52.207,52.2951,41863.0
2020-05-11 14:30:00,65.3,65.82,65.28,65.78,61586.0,52.3031,52.7196,52.2871,52.6875,61586.0
2020-05-11 14:40:00,65.76,65.84,65.66,65.84,45182.0,52.6715,52.7356,52.5914,52.7356,45182.0
2020-05-11 14:50:00,65.84,65.9,65.56,65.67,62756.0,52.7356,52.7837,52.5113,52.5994,62756.0
2020-05-11 15:00:00,65.69,65.95,65.67,65.88,87431.0,52.6155,52.8237,52.5994,52.7676,87431.0
2020-05-11 15:10:00,65.92,65.99,65.85,65.95,40973.0,52.7997,52.8557,52.7436,52.8237,40973.0
2020-05-11 15:20:00,65.96,66.14,65.92,66.09,78745.0,52.8317,52.9759,52.7997,52.9358,78745.0
2020-05-11 15:30:00,66.08,66.2,65.98,66.09,69510.0,52.9278,53.024,52.8477,52.9358,69510.0
2020-05-11 15:40:00,66.09,66.21,66.01,66.13,75579.0,52.9358,53.032,52.8718,52.9679,75579.0
2020-05-11 15:50:00,66.1,66.14,65.53,65.57,334114.0,52.9439,52.9759,52.4873,52.5193,334114.0
2020-05-12 09:30:00,66.51,66.87,65.81,66.2,252431.0,53.2723,53.5606,52.7116,53.024,252431.0
2020-05-12 09:40:00,66.14,66.19,64.84,64.88,164307.0,52.9759,53.0159,51.9346,51.9667,164307.0
2020-05-12 09:50:00,64.91,64.99,64.46,64.76,169564.0,51.9907,52.0548,51.6303,51.8706,169564.0
2020-05-12 10:00:00,64.75,64.89,64.55,64.86,115475.0,51.8626,51.9747,51.7024,51.9507,115475.0
2020-05-12 10:10:00,64.9,65.24,64.8,65.18,69401.0,51.9827,52.255,51.9026,52.207,69401.0
2020-05-12 10:20:00,65.16,65.18,64.68,64.75,63701.0,52.1909,52.207,51.8065,51.8626,63701.0
2020-05-12 10:30:00,64.75,65.0,64.41,64.46,112716.0,51.8626,52.0628,51.5902,51.6303,112716.0
2020-05-12 10:40:00,64.51,64.76,64.17,64.23,120203.0,51.6703,51.8706,51.398,51.446,120203.0
2020-05-12 10:50:00,64.22,64.49,64.13,64.27,70986.0,51.438,51.6543,51.366,51.4781,70986.0
2020-05-12 11:00:00,64.25,64.87,64.2,64.84,62041.0,51.4621,51.9587,51.422,51.9346,62041.0
2020-05-12 11:10:00,64.83,64.83,64.54,64.7,72426.0,51.9266,51.9266,51.6943,51.8225,72426.0
2020-05-12 11:20:00,64.72,64.74,64.45,64.56,109598.0,51.8385,51.8545,51.6223,51.7104,109598.0
2020-05-12 11:30:00,64.57,64.69,64.31,64.6,60945.0,51.7184,51.8145,51.5101,51.7424,60945.0
2020-05-12 11:40:00,64.59,64.71,64.45,64.52,86869.0,51.7344,51.8305,51.6223,51.6783,86869.0
2020-05-12 11:50:00,64.52,64.75,64.41,64.68,65343.0,51.6783,51.8626,51.5902,51.8065,65343.0
2020-05-12 12:00:00,64.64,65.14,64.64,65.07,68506.0,51.7744,52.1749,51.7744,52.1189,68506.0
2020-05-12 12:10:00,65.07,65.35,64.9,65.22,88748.0,52.1189,52.3431,51.9827,52.239,88748.0
2020-05-12 12:20:00,65.2,65.51,65.2,65.41,65649.0,52.223,52.4713,52.223,52.3912,65649.0
2020-05-12 12:30:00,65.41,65.5,65.15,65.39,52955.0,52.3912,52.4633,52.1829,52.3752,52955.0
2020-05-12 12:40:00,65.41,65.41,65.22,65.32,36061.0,52.3912,52.3912,52.239,52.3191,36061.0
2020-05-12 12:50:00,65.31,65.39,65.16,65.38,35186.0,52.3111,52.3752,52.1909,52.3672,35186.0
2020-05-12 13:00:00,65.37,65.43,64.95,65.01,80853.0,52.3592,52.4072,52.0227,52.0708,80853.0
2020-05-12 13:10:00,65.01,65.01,64.39,64.39,75368.0,52.0708,52.0708,51.5742,51.5742,75368.0
2020-05-12 13:20:00,64.38,64.48,64.09,64.12,81962.0,51.5662,51.6463,51.3339,51.3579,81962.0
2020-05-12 13:30:00,64.1,64.42,64.08,64.34,49334.0,51.3419,51.5982,51.3259,51.5342,49334.0
2020-05-12 13:40:00,64.33,64.4,64.24,64.29,35616.0,51.5261,51.5822,51.4541,51.4941,35616.0
2020-05-12 13:50:00,64.26,64.57,64.2,64.55,60329.0,51.4701,51.7184,51.422,51.7024,60329.0
2020-05-12 14:00:00,64.55,64.63,64.42,64.43,42729.0,51.7024,51.7664,51.5982,51.6062,42729.0
2020-05-12 14:10:00,64.41,64.41,64.17,64.21,95234.0,51.5902,51.5902,51.398,51.43,95234.0
2020-05-12 14:20:00,64.22,64.34,64.06,64.08,54328.0,51.438,51.5342,51.3099,51.3259,54328.0
2020-05-12 14:30:00,64.07,64.22,63.88,64.16,149435.0,51.3179,51.438,51.1657,51.39,149435.0
2020-05-12 14:40:00,64.16,64.29,64.0,64.27,59600.0,51.39,51.4941,51.2618,51.4781,59600.0
2020-05-12 14:50:00,64.29,64.57,64.25,64.37,84560.0,51.4941,51.7184,51.4621,51.5582,84560.0
2020-05-12 15:00:00,64.36,64.59,64.32,64.55,66995.0,51.5502,51.7344,51.5181,51.7024,66995.0
2020-05-12 15:10:00,64.52,64.57,64.35,64.37,57788.0,51.6783,51.7184,51.5422,51.5582,57788.0
2020-05-12 15:20:00,64.38,64.41,64.2,64.23,75773.0,51.5662,51.5902,51.422,51.446,75773.0
2020-05-12 15:30:00,64.23,64.29,63.93,64.07,173254.0,51.446,51.4941,51.2058,51.3179,173254.0
2020-05-12 15:40:00,64.06,64.08,63.72,63.8,229524.0,51.3099,51.3259,51.0376,51.1016,229524.0
2020-05-12 15:50:00,63.81,63.82,63.34,63.39,329038.0,51.1096,51.1177,50.7332,50.7732,329038.0
2020-05-13 09:30:00,61.82,62.04,60.39,60.81,279837.0,50.3375,50.5166,49.1731,49.5151,279837.0
2020-05-13 09:40:00,60.89,61.95,60.82,61.47,134660.0,49.5802,50.4433,49.5232,50.0525,134660.0
2020-05-13 09:50:00,61.55,61.55,60.6,61.03,81287.0,50.1176,50.1176,49.3441,49.6942,81287.0
2020-05-13 10:00:00,61.09,61.5,60.92,61.0,102943.0,49.7431,50.0769,49.6047,49.6698,102943.0
2020-05-13 10:10:00,61.01,61.66,61.0,61.42,67747.0,49.6779,50.2072,49.6698,50.0118,67747.0
2020-05-13 10:20:00,61.41,61.54,61.02,61.32,57139.0,50.0036,50.1095,49.6861,49.9304,57139.0
2020-05-13 10:30:00,61.35,62.03,61.23,61.34,142884.0,49.9548,50.5085,49.8571,49.9466,142884.0
2020-05-13 10:40:00,61.34,61.41,60.28,60.32,172850.0,49.9466,50.0036,49.0835,49.1161,172850.0
2020-05-13 10:50:00,60.3,60.68,60.2,60.27,93058.0,49.0998,49.4092,49.0184,49.0754,93058.0
2020-05-13 11:00:00,60.26,60.53,60.11,60.22,117510.0,49.0672,49.2871,48.9451,49.0347,117510.0
2020-05-13 11:10:00,60.21,60.57,59.97,60.0,97672.0,49.0265,49.3197,48.8311,48.8555,97672.0
2020-05-13 11:20:00,59.99,60.24,59.62,60.24,129776.0,48.8474,49.051,48.5461,49.051,129776.0
2020-05-13 11:30:00,60.24,60.4,59.67,59.84,65797.0,49.051,49.1812,48.5868,48.7253,65797.0
2020-05-13 11:40:00,59.85,60.12,59.69,59.74,52393.0,48.7334,48.9532,48.6031,48.6438,52393.0
2020-05-13 11:50:00,59.75,59.98,59.44,59.69,144078.0,48.652,48.8393,48.3996,48.6031,144078.0
2020-05-13 12:00:00,59.66,59.82,59.36,59.39,109268.0,48.5787,48.709,48.3344,48.3588,109268.0
2020-05-13 12:10:00,59.4,59.74,59.32,59.38,112530.0,48.367,48.6438,48.3018,48.3507,112530.0
2020-05-13 12:20:00,59.38,59.97,59.37,59.96,82090.0,48.3507,48.8311,48.3426,48.823,82090.0
2020-05-13 12:30:00,59.95,60.34,59.95,60.32,82570.0,48.8148,49.1324,48.8148,49.1161,82570.0
2020-05-13 12:40:00,60.3,60.34,59.93,60.26,66527.0,49.0998,49.1324,48.7985,49.0672,66527.0
2020-05-13 12:50:00,60.27,60.38,60.11,60.26,38938.0,49.0754,49.165,48.9451,49.0672,38938.0
2020-05-13 13:00:00,60.31,60.33,59.85,60.11,61873.0,49.108,49.1242,48.7334,48.9451,61873.0
2020-05-13 13:10:00,60.11,60.72,60.1,60.67,99462.0,48.9451,49.4418,48.937,49.4011,99462.0
2020-05-13 13:20:00,60.66,60.66,60.3,60.4,73889.0,49.3929,49.3929,49.0998,49.1812,73889.0
2020-05-13 13:30:00,60.4,60.46,60.01,60.13,61928.0,49.1812,49.2301,48.8637,48.9614,61928.0
2020-05-13 13:40:00,60.16,60.2,59.85,60.07,51695.0,48.9858,49.0184,48.7334,48.9125,51695.0
2020-05-13 13:50:00,60.07,60.07,59.62,59.67,51546.0,48.9125,48.9125,48.5461,48.5868,51546.0
2020-05-13 14:00:00,59.65,59.7,59.39,59.49,45804.0,48.5705,48.6113,48.3588,48.4403,45804.0
2020-05-13 14:10:00,59.49,59.83,59.42,59.64,49778.0,48.4403,48.7171,48.3833,48.5624,49778.0
2020-05-13 14:20:00,59.63,59.86,59.46,59.63,80142.0,48.5543,48.7415,48.4158,48.5543,80142.0
2020-05-13 14:30:00,59.64,59.74,59.49,59.54,52404.0,48.5624,48.6438,48.4403,48.481,52404.0
2020-05-13 14:40:00,59.54,59.6,59.33,59.35,52513.0,48.481,48.5298,48.31,48.3263,52513.0
2020-05-13 14:50:00,59.34,59.38,58.98,58.99,118364.0,48.3181,48.3507,48.025,48.0331,118364.0
2020-05-13 15:00:00,58.99,59.42,58.99,59.04,85415.0,48.0331,48.3833,48.0331,48.0738,85415.0
2020-05-13 15:10:00,59.05,59.39,59.05,59.25,104903.0,48.082,48.3588,48.082,48.2448,104903.0
2020-05-13 15:20:00,59.26,59.26,58.72,58.98,108317.0,48.253,48.253,47.8133,48.025,108317.0
2020-05-13 15:30:00,58.98,59.34,58.91,59.22,145177.0,48.025,48.3181,47.968,48.2204,145177.0
2020-05-13 15:40:00,59.22,59.33,58.87,59.03,242958.0,48.2204,48.31,47.9354,48.0657,242958.0
2020-05-13 15:50:00,59.01,59.16,58.8,59.11,602676.0,48.0494,48.1716,47.8784,48.1308,602676.0
2020-05-14 09:30:00,57.65,57.99,57.13,57.26,206753.0,46.942,47.2189,46.5186,46.6245,206753.0
2020-05-14 09:40:00,57.24,57.29,56.44,56.44,114475.0,46.6082,46.6489,45.9568,45.9568,114475.0
2020-05-14 09:50:00,56.43,56.65,55.81,56.3,220990.0,45.9486,46.1278,45.4438,45.8428,220990.0
2020-05-14 10:00:00,56.34,57.09,56.02,57.05,76370.0,45.8753,46.486,45.6148,46.4535,76370.0
2020-05-14 10:10:00,57.09,57.59,56.93,57.52,122795.0,46.486,46.8932,46.3558,46.8362,122795.0
2020-05-14 10:20:00,57.52,57.8,57.31,57.5,76768.0,46.8362,47.0642,46.6652,46.8199,76768.0
2020-05-14 10:30:00,57.54,59.24,57.51,59.24,169239.0,46.8525,48.2367,46.828,48.2367,169239.0
2020-05-14 10:40:00,59.29,59.55,58.65,59.54,174153.0,48.2774,48.4891,47.7563,48.481,174153.0
2020-05-14 10:50:00,59.61,60.4,59.38,59.89,238523.0,48.538,49.1812,48.3507,48.766,238523.0
2020-05-14 11:00:00,59.94,60.65,59.86,60.3,180900.0,48.8067,49.3848,48.7415,49.0998,180900.0
2020-05-14 11:10:00,60.32,60.59,59.88,60.44,136770.0,49.1161,49.336,48.7578,49.2138,136770.0
2020-05-14 11:20:00,60.45,60.47,59.07,59.07,144879.0,49.222,49.2382,48.0983,48.0983,144879.0
2020-05-14 11:30:00,59.09,59.34,58.34,58.49,70590.0,48.1146,48.3181,47.5039,47.626,70590.0
2020-05-14 11:40:00,58.43,58.62,58.2,58.51,57975.0,47.5772,47.7319,47.3899,47.6423,57975.0
2020-05-14 11:50:00,58.49,59.36,58.45,58.86,63261.0,47.626,48.3344,47.5934,47.9273,63261.0
2020-05-14 12:00:00,58.86,59.24,58.71,59.18,38044.0,47.9273,48.2367,47.8051,48.1878,38044.0
2020-05-14 12:10:00,59.18,59.62,59.15,59.3,22498.0,48.1878,48.5461,48.1634,48.2856,22498.0
2020-05-14 12:20:00,59.29,59.59,59.15,59.22,60543.0,48.2774,48.5217,48.1634,48.2204,60543.0
2020-05-14 12:30:00,59.25,59.46,59.21,59.31,32232.0,48.2448,48.4158,48.2123,48.2937,32232.0
2020-05-14 12:40:00,59.3,59.42,59.14,59.15,22645.0,48.2856,48.3833,48.1553,48.1634,22645.0
2020-05-14 12:50:00,59.2,60.01,59.18,59.73,37942.0,48.2041,48.8637,48.1878,48.6357,37942.0
2020-05-14 13:00:00,59.76,59.78,59.32,59.38,33547.0,48.6601,48.6764,48.3018,48.3507,33547.0
2020-05-14 13:10:00,59.41,59.54,59.23,59.35,119209.0,48.3751,48.481,48.2286,48.3263,119209.0
2020-05-14 13:20:00,59.37,59.76,59.36,59.74,165504.0,48.3426,48.6601,48.3344,48.6438,165504.0
2020-05-14 13:30:00,59.71,59.88,59.65,59.73,107569.0,48.6194,48.7578,48.5705,48.6357,107569.0
2020-05-14 13:40:00,59.72,59.83,59.48,59.73,44623.0,48.6275,48.7171,48.4321,48.6357,44623.0
2020-05-14 13:50:00,59.75,59.75,59.18,59.21,48881.0,48.652,48.652,48.1878,48.2123,48881.0
2020-05-14 14:00:00,59.19,59.2,58.79,59.04,44516.0,48.196,48.2041,47.8703,48.0738,44516.0
2020-05-14 14:10:00,59.04,59.19,59.0,59.05,33304.0,48.0738,48.196,48.0413,48.082,33304.0
2020-05-14 14:20:00,59.13,59.42,59.06,59.35,57534.0,48.1471,48.3833,48.0901,48.3263,57534.0
2020-05-14 14:30:00,59.4,59.46,59.09,59.11,48438.0,48.367,48.4158,48.1146,48.1308,48438.0
2020-05-14 14:40:00,59.1,59.21,59.01,59.16,36312.0,48.1227,48.2123,48.0494,48.1716,36312.0
2020-05-14 14:50:00,59.12,59.37,59.08,59.2,43720.0,48.139,48.3426,48.1064,48.2041,43720.0
2020-05-14 15:00:00,59.15,59.44,59.1,59.41,55343.0,48.1634,48.3996,48.1227,48.3751,55343.0
2020-05-14 15:10:00,59.41,59.41,59.05,59.13,66476.0,48.3751,48.3751,48.082,48.1471,66476.0
2020-05-14 15:20:00,59.12,59.33,58.98,59.2,59249.0,48.139,48.31,48.025,48.2041,59249.0
2020-05-14 15:30:00,59.22,59.32,58.77,58.86,116110.0,48.2204,48.3018,47.854,47.9273,116110.0
2020-05-14 15:40:00,58.85,59.07,58.69,59.07,143184.0,47.9191,48.0983,47.7889,48.0983,143184.0
2020-05-14 15:50:00,59.19,59.44,59.08,59.42,229304.0,48.196,48.3996,48.1064,48.3833,229304.0
2020-05-15 09:30:00,59.19,59.33,57.79,59.25,238618.0,48.196,48.31,47.056,48.2448,238618.0
2020-05-15 09:40:00,59.26,59.7,58.99,59.13,102821.0,48.253,48.6113,48.0331,48.1471,102821.0
2020-05-15 09:50:00,59.19,60.03,59.19,59.76,49332.0,48.196,48.88,48.196,48.6601,49332.0
2020-05-15 10:00:00,59.63,59.96,59.29,59.96,113099.0,48.5543,48.823,48.2774,48.823,113099.0
2020-05-15 10:10:00,59.92,60.4,59.87,60.06,163215.0,48.7904,49.1812,48.7497,48.9044,163215.0
2020-05-15 10:20:00,60.06,60.26,59.84,60.0,58775.0,48.9044,49.0672,48.7253,48.8555,58775.0
2020-05-15 10:30:00,59.96,60.48,59.87,60.37,86045.0,48.823,49.2464,48.7497,49.1568,86045.0
2020-05-15 10:40:00,60.41,60.5,60.15,60.19,95078.0,49.1894,49.2627,48.9777,49.0102,95078.0
2020-05-15 10:50:00,60.16,60.26,59.64,59.64,68500.0,48.9858,49.0672,48.5624,48.5624,68500.0
2020-05-15 11:00:00,59.6,59.68,59.22,59.59,38096.0,48.5298,48.595,48.2204,48.5217,38096.0
2020-05-15 11:10:00,59.56,59.66,59.16,59.66,26095.0,48.4973,48.5787,48.1716,48.5787,26095.0
2020-05-15 11:20:00,59.76,60.15,59.7,60.01,44662.0,48.6601,48.9777,48.6113,48.8637,44662.0
2020-05-15 11:30:00,60.01,60.14,59.7,59.77,87832.0,48.8637,48.9695,48.6113,48.6683,87832.0
2020-05-15 11:40:00,59.78,59.81,59.51,59.51,90817.0,48.6764,48.7008,48.4566,48.4566,90817.0
2020-05-15 11:50:00,59.52,59.89,59.48,59.84,39684.0,48.4647,48.766,48.4321,48.7253,39684.0
2020-05-15 12:00:00,59.83,60.27,59.77,60.26,50037.0,48.7171,49.0754,48.6683,49.0672,50037.0
2020-05-15 12:10:00,60.27,60.27,59.96,60.18,24658.0,49.0754,49.0754,48.823,49.0021,24658.0
2020-05-15 12:20:00,60.25,60.37,60.16,60.25,28793.0,49.0591,49.1568,48.9858,49.0591,28793.0
2020-05-15 12:30:00,60.26,60.37,60.17,60.24,33347.0,49.0672,49.1568,48.994,49.051,33347.0
2020-05-15 12:40:00,60.23,60.27,59.78,59.92,56823.0,49.0428,49.0754,48.6764,48.7904,56823.0
2020-05-15 12:50:00,59.93,59.96,59.6,59.7,31888.0,48.7985,48.823,48.5298,48.6113,31888.0
2020-05-15 13:00:00,59.71,59.86,59.48,59.55,49556.0,48.6194,48.7415,48.4321,48.4891,49556.0
2020-05-15 13:10:00,59.55,59.77,59.44,59.55,48527.0,48.4891,48.6683,48.3996,48.4891,48527.0
2020-05-15 13:20:00,59.55,59.66,59.46,59.53,53484.0,48.4891,48.5787,48.4158,48.4728,53484.0
2020-05-15 13:30:00,59.52,59.7,59.45,59.69,56804.0,48.4647,48.6113,48.4077,48.6031,56804.0
2020-05-15 13:40:00,59.69,59.78,59.47,59.52,33365.0,48.6031,48.6764,48.424,48.4647,33365.0
2020-05-15 13:50:00,59.51,59.79,59.48,59.74,41180.0,48.4566,48.6845,48.4321,48.6438,41180.0
2020-05-15 14:00:00,59.75,60.17,59.75,60.13,35195.0,48.652,48.994,48.652,48.9614,35195.0
2020-05-15 14:10:00,60.11,60.2,59.99,60.07,18663.0,48.9451,49.0184,48.8474,48.9125,18663.0
2020-05-15 14:20:00,60.08,60.13,59.92,60.08,41559.0,48.9207,48.9614,48.7904,48.9207,41559.0
2020-05-15 14:30:00,60.08,60.1,59.54,59.65,49963.0,48.9207,48.937,48.481,48.5705,49963.0
2020-05-15 14:40:00,59.64,59.73,59.54,59.69,42843.0,48.5624,48.6357,48.481,48.6031,42843.0
2020-05-15 14:50:00,59.69,59.77,59.5,59.5,45016.0,48.6031,48.6683,48.4484,48.4484,45016.0
2020-05-15 15:00:00,59.49,59.53,59.37,59.44,102470.0,48.4403,48.4728,48.3426,48.3996,102470.0
2020-05-15 15:10:00,59.42,59.51,59.27,59.46,41971.0,48.3833,48.4566,48.2611,48.4158,41971.0
2020-05-15 15:20:00,59.46,59.59,59.4,59.49,66799.0,48.4158,48.5217,48.367,48.4403,66799.0
2020-05-15 15:30:00,59.54,59.59,59.05,59.07,87080.0,48.481,48.5217,48.082,48.0983,87080.0
2020-05-15 15:40:00,59.07,59.2,58.8,59.17,122225.0,48.0983,48.2041,47.8784,48.1797,122225.0
2020-05-15 15:50:00,59.17,59.18,58.53,58.75,336529.0,48.1797,48.1878,47.6586,47.8377,336529.0
2020-05-18 09:30:00,61.99,63.16,61.61,63.01,391723.0,50.4759,51.4286,50.1665,51.3065,391723.0
2020-05-18 09:40:00,62.97,63.37,62.46,63.08,168761.0,51.2739,51.5996,50.8586,51.3635,168761.0
2020-05-18 09:50:00,63.05,63.57,62.84,63.04,144386.0,51.339,51.7624,51.168,51.3309,144386.0
2020-05-18 10:00:00,63.08,63.59,62.78,63.3,143595.0,51.3635,51.7787,51.1192,51.5426,143595.0
2020-05-18 10:10:00,63.32,63.5,62.92,63.45,133673.0,51.5589,51.7054,51.2332,51.6647,133673.0
2020-05-18 10:20:00,63.45,63.63,63.15,63.47,110311.0,51.6647,51.8113,51.4205,51.681,110311.0
2020-05-18 10:30:00,63.46,64.09,63.28,63.97,120818.0,51.6729,52.1859,51.5263,52.0881,120818.0
2020-05-18 10:40:00,64.0,64.24,63.88,64.19,96897.0,52.1126,52.308,52.0149,52.2673,96897.0
2020-05-18 10:50:00,64.13,64.37,63.94,63.99,109272.0,52.2184,52.4138,52.0637,52.1044,109272.0
2020-05-18 11:00:00,64.0,64.5,63.95,64.32,93968.0,52.1126,52.5197,52.0719,52.3731,93968.0
2020-05-18 11:10:00,64.37,64.58,64.2,64.5,74173.0,52.4138,52.5848,52.2754,52.5197,74173.0
2020-05-18 11:20:00,64.51,64.71,64.45,64.52,58403.0,52.5278,52.6907,52.479,52.536,58403.0
2020-05-18 11:30:00,64.53,64.55,64.02,64.11,87883.0,52.5441,52.5604,52.1289,52.2021,87883.0
2020-05-18 11:40:00,64.09,64.29,63.99,64.0,69031.0,52.1859,52.3487,52.1044,52.1126,69031.0
2020-05-18 11:50:00,63.96,64.42,63.93,64.35,80696.0,52.08,52.4546,52.0556,52.3976,80696.0
2020-05-18 12:00:00,64.31,64.56,64.3,64.43,81462.0,52.365,52.5686,52.3569,52.4627,81462.0
2020-05-18 12:10:00,64.41,64.49,64.16,64.23,40499.0,52.4464,52.5116,52.2429,52.2999,40499.0
2020-05-18 12:20:00,64.19,64.49,64.11,64.43,29152.0,52.2673,52.5116,52.2021,52.4627,29152.0
2020-05-18 12:30:00,64.42,64.46,64.27,64.37,44008.0,52.4546,52.4871,52.3324,52.4138,44008.0
2020-05-18 12:40:00,64.37,64.37,63.83,63.93,60258.0,52.4138,52.4138,51.9741,52.0556,60258.0
2020-05-18 12:50:00,63.93,64.19,63.92,64.09,31717.0,52.0556,52.2673,52.0474,52.1859,31717.0
2020-05-18 13:00:00,64.12,64.47,64.12,64.4,56300.0,52.2103,52.4953,52.2103,52.4383,56300.0
2020-05-18 13:10:00,64.4,64.54,64.34,64.53,38712.0,52.4383,52.5523,52.3894,52.5441,38712.0
2020-05-18 13:20:00,64.51,64.8,64.43,64.75,56992.0,52.5278,52.764,52.4627,52.7233,56992.0
2020-05-18 13:30:00,64.77,64.77,64.34,64.57,41667.0,52.7396,52.7396,52.3894,52.5767,41667.0
2020-05-18 13:40:00,64.56,64.82,64.52,64.63,49018.0,52.5686,52.7803,52.536,52.6256,49018.0
2020-05-18 13:50:00,64.62,64.66,64.48,64.66,16655.0,52.6174,52.65,52.5034,52.65,16655.0
2020-05-18 14:00:00,64.67,64.75,64.5,64.55,29484.0,52.6581,52.7233,52.5197,52.5604,29484.0
2020-05-18 14:10:00,64.53,64.55,64.02,64.04,47775.0,52.5441,52.5604,52.1289,52.1451,47775.0
2020-05-18 14:20:00,64.09,64.25,64.06,64.22,51230.0,52.1859,52.3161,52.1614,52.2917,51230.0
2020-05-18 14:30:00,64.22,64.74,64.19,64.69,47356.0,52.2917,52.7151,52.2673,52.6744,47356.0
2020-05-18 14:40:00,64.71,64.77,64.54,64.55,49075.0,52.6907,52.7396,52.5523,52.5604,49075.0
2020-05-18 14:50:00,64.54,64.67,64.5,64.65,53028.0,52.5523,52.6581,52.5197,52.6418,53028.0
2020-05-18 15:00:00,64.6,64.88,64.59,64.85,59437.0,52.6011,52.8291,52.593,52.8047,59437.0
2020-05-18 15:10:00,64.83,64.86,64.6,64.75,61405.0,52.7884,52.8128,52.6011,52.7233,61405.0
2020-05-18 15:20:00,64.73,64.8,64.65,64.7,50497.0,52.707,52.764,52.6418,52.6826,50497.0
2020-05-18 15:30:00,64.69,64.91,64.67,64.72,108971.0,52.6744,52.8535,52.6581,52.6988,108971.0
2020-05-18 15:40:00,64.7,64.81,64.55,64.59,188476.0,52.6826,52.7721,52.5604,52.593,188476.0
2020-05-18 15:50:00,64.62,64.69,64.2,64.35,308572.0,52.6174,52.6744,52.2754,52.3976,308572.0
2020-05-19 09:30:00,64.26,64.5,62.81,63.17,222325.0,52.3243,52.5197,51.1436,51.4367,222325.0
2020-05-19 09:40:00,63.17,63.28,62.51,62.8,133394.0,51.4367,51.5263,50.8993,51.1355,133394.0
2020-05-19 09:50:00,62.7,64.09,62.6,64.02,104807.0,51.054,52.1859,50.9726,52.1289,104807.0
2020-05-19 10:00:00,64.0,64.67,63.72,64.66,68291.0,52.1126,52.6581,51.8846,52.65,68291.0
2020-05-19 10:10:00,64.65,64.66,63.77,63.85,73641.0,52.6418,52.65,51.9253,51.9904,73641.0
2020-05-19 10:20:00,63.85,64.26,63.62,63.8,68834.0,51.9904,52.3243,51.8032,51.9497,68834.0
2020-05-19 10:30:00,63.8,63.97,63.45,63.68,43342.0,51.9497,52.0881,51.6647,51.852,43342.0
2020-05-19 10:40:00,63.59,64.14,63.42,64.14,49781.0,51.7787,52.2266,51.6403,52.2266,49781.0
2020-05-19 10:50:00,64.14,64.54,64.13,64.29,55767.0,52.2266,52.5523,52.2184,52.3487,55767.0
2020-05-19 11:00:00,64.31,64.75,64.22,64.62,42598.0,52.365,52.7233,52.2917,52.6174,42598.0
2020-05-19 11:10:00,64.63,64.65,64.01,64.34,36734.0,52.6256,52.6418,52.1207,52.3894,36734.0
2020-05-19 11:20:00,64.39,64.82,64.34,64.65,45583.0,52.4301,52.7803,52.3894,52.6418,45583.0
2020-05-19 11:30:00,64.62,64.89,64.29,64.36,65916.0,52.6174,52.8373,52.3487,52.4057,65916.0
2020-05-19 11:40:00,64.35,64.52,63.93,63.96,65618.0,52.3976,52.536,52.0556,52.08,65618.0
2020-05-19 11:50:00,63.97,64.31,63.91,64.26,59951.0,52.0881,52.365,52.0393,52.3243,59951.0
2020-05-19 12:00:00,64.25,64.58,64.18,64.57,33161.0,52.3161,52.5848,52.2591,52.5767,33161.0
2020-05-19 12:10:00,64.59,64.7,64.37,64.45,42302.0,52.593,52.6826,52.4138,52.479,42302.0
2020-05-19 12:20:00,64.47,64.58,64.33,64.34,29474.0,52.4953,52.5848,52.3813,52.3894,29474.0
2020-05-19 12:30:00,64.35,64.65,64.29,64.61,53490.0,52.3976,52.6418,52.3487,52.6093,53490.0
2020-05-19 12:40:00,64.63,64.77,64.46,64.55,53549.0,52.6256,52.7396,52.4871,52.5604,53549.0
2020-05-19 12:50:00,64.55,64.63,64.45,64.5,64470.0,52.5604,52.6256,52.479,52.5197,64470.0
2020-05-19 13:00:00,64.51,64.61,64.35,64.55,70217.0,52.5278,52.6093,52.3976,52.5604,70217.0
2020-05-19 13:10:00,64.58,65.09,64.56,65.05,93580.0,52.5848,53.0001,52.5686,52.9675,93580.0
2020-05-19 13:20:00,65.03,65.18,64.96,65.06,49110.0,52.9513,53.0734,52.8943,52.9757,49110.0
2020-05-19 13:30:00,65.03,65.1,64.81,65.0,47266.0,52.9513,53.0083,52.7721,52.9268,47266.0
2020-05-19 13:40:00,65.0,65.24,64.93,65.16,88799.0,52.9268,53.1223,52.8698,53.0571,88799.0
2020-05-19 13:50:00,65.15,65.28,65.11,65.15,49314.0,53.049,53.1548,53.0164,53.049,49314.0
2020-05-19 14:00:00,65.16,65.41,65.0,65.39,43361.0,53.0571,53.2607,52.9268,53.2444,43361.0
2020-05-19 14:10:00,65.37,65.38,65.2,65.34,53771.0,53.2281,53.2363,53.0897,53.2037,53771.0
2020-05-19 14:20:00,65.39,65.71,65.36,65.64,57289.0,53.2444,53.505,53.22,53.448,57289.0
2020-05-19 14:30:00,65.63,65.7,65.52,65.53,80867.0,53.4398,53.4968,53.3502,53.3584,80867.0
2020-05-19 14:40:00,65.55,65.59,65.34,65.51,88251.0,53.3747,53.4072,53.2037,53.3421,88251.0
2020-05-19 14:50:00,65.5,65.52,64.66,64.8,288750.0,53.334,53.3502,52.65,52.764,288750.0
2020-05-19 15:00:00,64.78,65.2,64.71,65.19,95899.0,52.7477,53.0897,52.6907,53.0815,95899.0
2020-05-19 15:10:00,65.18,65.64,65.17,65.5,94216.0,53.0734,53.448,53.0653,53.334,94216.0
2020-05-19 15:20:00,65.51,65.53,65.11,65.34,203577.0,53.3421,53.3584,53.0164,53.2037,203577.0
2020-05-19 15:30:00,65.33,65.42,64.82,65.07,150804.0,53.1955,53.2688,52.7803,52.9838,150804.0
2020-05-19 15:40:00,65.07,65.2,64.5,64.5,264991.0,52.9838,53.0897,52.5197,52.5197,264991.0
2020-05-19 15:50:00,64.5,64.65,64.04,64.06,433212.0,52.5197,52.6418,52.1451,52.1614,433212.0
2020-05-20 09:30:00,65.83,66.56,65.73,66.21,224745.0,53.6027,54.1971,53.5212,53.9121,224745.0
2020-05-20 09:40:00,66.24,67.13,66.06,67.07,205968.0,53.9365,54.6612,53.7899,54.6123,205968.0
2020-05-20 09:50:00,67.06,67.46,66.83,67.45,148969.0,54.6042,54.9299,54.4169,54.9218,148969.0
2020-05-20 10:00:00,67.45,67.85,67.24,67.67,161093.0,54.9218,55.2475,54.7508,55.1009,161093.0
2020-05-20 10:10:00,67.68,67.71,67.15,67.5,137107.0,55.109,55.1335,54.6775,54.9625,137107.0
2020-05-20 10:20:00,67.51,67.74,66.83,67.74,156641.0,54.9706,55.1579,54.4169,55.1579,156641.0
2020-05-20 10:30:00,67.71,67.75,66.68,66.86,255633.0,55.1335,55.166,54.2948,54.4414,255633.0
2020-05-20 10:40:00,66.86,67.18,66.48,67.08,98466.0,54.4414,54.7019,54.1319,54.6205,98466.0
2020-05-20 10:50:00,67.11,67.42,67.07,67.42,196860.0,54.6449,54.8973,54.6123,54.8973,196860.0
2020-05-20 11:00:00,67.42,67.81,67.11,67.19,188199.0,54.8973,55.2149,54.6449,54.7101,188199.0
2020-05-20 11:10:00,67.15,67.67,67.05,67.66,88446.0,54.6775,55.1009,54.5961,55.0928,88446.0
2020-05-20 11:20:00,67.68,67.95,67.63,67.75,98863.0,55.109,55.3289,55.0683,55.166,98863.0
2020-05-20 11:30:00,67.71,67.87,67.29,67.43,104090.0,55.1335,55.2638,54.7915,54.9055,104090.0
2020-05-20 11:40:00,67.45,67.79,67.45,67.74,63988.0,54.9218,55.1986,54.9218,55.1579,63988.0
2020-05-20 11:50:00,67.73,67.9,67.72,67.87,83835.0,55.1498,55.2882,55.1416,55.2638,83835.0
2020-05-20 12:00:00,67.87,67.91,67.63,67.76,73271.0,55.2638,55.2963,55.0683,55.1742,73271.0
2020-05-20 12:10:00,67.77,67.8,67.38,67.47,114448.0,55.1823,55.2068,54.8648,54.9381,114448.0
2020-05-20 12:20:00,67.53,67.76,67.48,67.75,62253.0,54.9869,55.1742,54.9462,55.166,62253.0
2020-05-20 12:30:00,67.76,67.77,67.52,67.76,48357.0,55.1742,55.1823,54.9788,55.1742,48357.0
2020-05-20 12:40:00,67.72,67.96,67.65,67.91,60755.0,55.1416,55.337,55.0846,55.2963,60755.0
2020-05-20 12:50:00,67.92,68.12,67.84,67.89,90227.0,55.3045,55.4673,55.2393,55.28,90227.0
2020-05-20 13:00:00,67.9,67.98,67.79,67.86,49356.0,55.2882,55.3533,55.1986,55.2556,49356.0
2020-05-20 13:10:00,67.88,68.16,67.71,68.16,65636.0,55.2719,55.4999,55.1335,55.4999,65636.0
2020-05-20 13:20:00,68.16,68.23,67.85,67.87,47611.0,55.4999,55.5569,55.2475,55.2638,47611.0
2020-05-20 13:30:00,67.88,68.09,67.74,68.04,89386.0,55.2719,55.4429,55.1579,55.4022,89386.0
2020-05-20 13:40:00,68.07,68.2,67.98,67.98,81685.0,55.4266,55.5325,55.3533,55.3533,81685.0
2020-05-20 13:50:00,67.99,68.16,67.95,68.15,48267.0,55.3615,55.4999,55.3289,55.4917,48267.0
2020-05-20 14:00:00,68.14,68.22,67.97,68.01,72307.0,55.4836,55.5487,55.3452,55.3778,72307.0
2020-05-20 14:10:00,68.0,68.11,67.6,67.82,67741.0,55.3696,55.4592,55.0439,55.223,67741.0
2020-05-20 14:20:00,67.86,68.06,67.77,67.96,39317.0,55.2556,55.4185,55.1823,55.337,39317.0
2020-05-20 14:30:00,67.92,68.1,67.82,67.85,63752.0,55.3045,55.451,55.223,55.2475,63752.0
2020-05-20 14:40:00,67.88,68.22,67.82,68.18,69115.0,55.2719,55.5487,55.223,55.5162,69115.0
2020-05-20 14:50:00,68.17,68.25,67.73,67.73,87295.0,55.508,55.5732,55.1498,55.1498,87295.0
2020-05-20 15:00:00,67.73,67.95,67.69,67.81,127339.0,55.1498,55.3289,55.1172,55.2149,127339.0
2020-05-20 15:10:00,67.83,67.85,67.32,67.47,160392.0,55.2312,55.2475,54.8159,54.9381,160392.0
2020-05-20 15:20:00,67.49,67.8,67.42,67.77,109792.0,54.9543,55.2068,54.8973,55.1823,109792.0
2020-05-20 15:30:00,67.78,67.78,67.4,67.51,97878.0,55.1905,55.1905,54.8811,54.9706,97878.0
2020-05-20 15:40:00,67.5,67.53,67.18,67.18,137620.0,54.9625,54.9869,54.7019,54.7019,137620.0
2020-05-20 15:50:00,67.17,67.34,67.05,67.32,252293.0,54.6938,54.8322,54.5961,54.8159,252293.0
2020-05-21 09:30:00,67.02,67.79,66.86,67.0,149866.0,54.5716,55.1986,54.4414,54.5554,149866.0
2020-05-21 09:40:00,66.98,67.35,66.65,66.77,80324.0,54.5391,54.8403,54.2704,54.3681,80324.0
2020-05-21 09:50:00,66.74,67.06,66.39,66.95,108888.0,54.3436,54.6042,54.0587,54.5146,108888.0
2020-05-21 10:00:00,66.98,67.25,66.83,67.13,67204.0,54.5391,54.7589,54.4169,54.6612,67204.0
2020-05-21 10:10:00,67.19,67.51,67.16,67.38,84425.0,54.7101,54.9706,54.6856,54.8648,84425.0
2020-05-21 10:20:00,67.38,67.73,67.38,67.42,89924.0,54.8648,55.1498,54.8648,54.8973,89924.0
2020-05-21 10:30:00,67.42,67.42,66.41,66.49,83758.0,54.8973,54.8973,54.0749,54.1401,83758.0
2020-05-21 10:40:00,66.52,66.8,66.44,66.58,55590.0,54.1645,54.3925,54.0994,54.2134,55590.0
2020-05-21 10:50:00,66.58,66.84,66.53,66.64,58586.0,54.2134,54.4251,54.1726,54.2622,58586.0
2020-05-21 11:00:00,66.58,66.58,65.83,65.93,82267.0,54.2134,54.2134,53.6027,53.6841,82267.0
2020-05-21 11:10:00,65.89,66.03,65.45,65.52,57049.0,53.6515,53.7655,53.2932,53.3502,57049.0
2020-05-21 11:20:00,65.54,65.66,65.36,65.66,39403.0,53.3665,53.4642,53.22,53.4642,39403.0
2020-05-21 11:30:00,65.64,66.06,65.61,65.99,51150.0,53.448,53.7899,53.4235,53.7329,51150.0
2020-05-21 11:40:00,66.06,66.28,65.79,65.79,54400.0,53.7899,53.9691,53.5701,53.5701,54400.0
2020-05-21 11:50:00,65.81,65.93,65.67,65.78,48574.0,53.5864,53.6841,53.4724,53.562,48574.0
2020-05-21 12:00:00,65.82,66.24,65.81,66.01,42800.0,53.5945,53.9365,53.5864,53.7492,42800.0
2020-05-21 12:10:00,66.01,66.29,65.95,66.2,35005.0,53.7492,53.9772,53.7004,53.9039,35005.0
2020-05-21 12:20:00,66.25,66.56,66.23,66.25,29324.0,53.9447,54.1971,53.9284,53.9447,29324.0
2020-05-21 12:30:00,66.24,66.24,65.99,66.09,19819.0,53.9365,53.9365,53.7329,53.8144,19819.0
2020-05-21 12:40:00,66.0,66.3,66.0,66.28,28625.0,53.7411,53.9854,53.7411,53.9691,28625.0
2020-05-21 12:50:00,66.23,66.26,65.94,66.01,20592.0,53.9284,53.9528,53.6922,53.7492,20592.0
2020-05-21 13:00:00,66.0,66.41,65.99,66.16,48218.0,53.7411,54.0749,53.7329,53.8714,48218.0
2020-05-21 13:10:00,66.2,66.32,66.19,66.32,11621.0,53.9039,54.0017,53.8958,54.0017,11621.0
2020-05-21 13:20:00,66.31,66.38,66.16,66.2,28896.0,53.9935,54.0505,53.8714,53.9039,28896.0
2020-05-21 13:30:00,66.22,66.24,66.0,66.04,30702.0,53.9202,53.9365,53.7411,53.7737,30702.0
2020-05-21 13:40:00,66.04,66.15,65.89,66.08,24729.0,53.7737,53.8632,53.6515,53.8062,24729.0
2020-05-21 13:50:00,66.05,66.22,65.99,66.03,29678.0,53.7818,53.9202,53.7329,53.7655,29678.0
2020-05-21 14:00:00,66.02,66.24,66.0,66.23,30483.0,53.7574,53.9365,53.7411,53.9284,30483.0
2020-05-21 14:10:00,66.24,66.31,66.16,66.31,17849.0,53.9365,53.9935,53.8714,53.9935,17849.0
2020-05-21 14:20:00,66.31,66.39,66.19,66.24,31926.0,53.9935,54.0587,53.8958,53.9365,31926.0
2020-05-21 14:30:00,66.26,66.41,66.06,66.19,53146.0,53.9528,54.0749,53.7899,53.8958,53146.0
2020-05-21 14:40:00,66.22,66.45,66.06,66.09,53442.0,53.9202,54.1075,53.7899,53.8144,53442.0
2020-05-21 14:50:00,66.08,66.13,65.92,65.96,41499.0,53.8062,53.8469,53.676,53.7085,41499.0
2020-05-21 15:00:00,65.99,66.15,65.93,66.1,28783.0,53.7329,53.8632,53.6841,53.8225,28783.0
2020-05-21 15:10:00,66.09,66.17,65.91,66.08,38976.0,53.8144,53.8795,53.6678,53.8062,38976.0
2020-05-21 15:20:00,66.08,66.18,66.0,66.12,39424.0,53.8062,53.8877,53.7411,53.8388,39424.0
2020-05-21 15:30:00,66.11,66.21,65.86,65.96,90371.0,53.8307,53.9121,53.6271,53.7085,90371.0
2020-05-21 15:40:00,65.94,65.97,65.75,65.88,97436.0,53.6922,53.7167,53.5375,53.6434,97436.0
2020-05-21 15:50:00,65.86,65.94,65.52,65.68,232914.0,53.6271,53.6922,53.3502,53.4805,232914.0
2020-05-22 09:30:00,65.55,65.77,64.29,64.38,277708.0,53.3747,53.5538,52.3487,52.422,277708.0
2020-05-22 09:40:00,64.37,64.79,64.25,64.78,64761.0,52.4138,52.7558,52.3161,52.7477,64761.0
2020-05-22 09:50:00,64.8,65.12,64.57,64.69,58005.0,52.764,53.0245,52.5767,52.6744,58005.0
2020-05-22 10:00:00,64.62,64.62,64.14,64.27,75566.0,52.6174,52.6174,52.2266,52.3324,75566.0
2020-05-22 10:10:00,64.24,64.32,63.95,64.31,110841.0,52.308,52.3731,52.0719,52.365,110841.0
2020-05-22 10:20:00,64.28,65.0,64.27,65.0,55914.0,52.3406,52.9268,52.3324,52.9268,55914.0
2020-05-22 10:30:00,65.03,65.21,64.81,64.9,68536.0,52.9513,53.0978,52.7721,52.8454,68536.0
2020-05-22 10:40:00,64.89,65.02,64.51,64.52,44923.0,52.8373,52.9431,52.5278,52.536,44923.0
2020-05-22 10:50:00,64.5,64.61,64.35,64.5,62430.0,52.5197,52.6093,52.3976,52.5197,62430.0
2020-05-22 11:00:00,64.45,64.97,64.42,64.88,45614.0,52.479,52.9024,52.4546,52.8291,45614.0
2020-05-22 11:10:00,64.86,65.07,64.62,65.01,38137.0,52.8128,52.9838,52.6174,52.935,38137.0
2020-05-22 11:20:00,65.06,65.06,64.48,64.51,64218.0,52.9757,52.9757,52.5034,52.5278,64218.0
2020-05-22 11:30:00,64.52,64.82,64.38,64.7,51392.0,52.536,52.7803,52.422,52.6826,51392.0
2020-05-22 11:40:00,64.75,64.91,64.65,64.9,38494.0,52.7233,52.8535,52.6418,52.8454,38494.0
2020-05-22 11:50:00,64.92,65.03,64.77,64.87,33897.0,52.8617,52.9513,52.7396,52.821,33897.0
2020-05-22 12:00:00,64.85,64.95,64.77,64.93,30545.0,52.8047,52.8861,52.7396,52.8698,30545.0
2020-05-22 12:10:00,64.89,65.05,64.81,65.05,32968.0,52.8373,52.9675,52.7721,52.9675,32968.0
2020-05-22 12:20:00,65.04,65.22,64.99,65.14,93508.0,52.9594,53.106,52.9187,53.0408,93508.0
2020-05-22 12:30:00,65.12,65.48,65.09,65.16,209664.0,53.0245,53.3177,53.0001,53.0571,209664.0
2020-05-22 12:40:00,65.17,65.22,64.99,65.06,63927.0,53.0653,53.106,52.9187,52.9757,63927.0
2020-05-22 12:50:00,65.06,65.14,65.01,65.05,42863.0,52.9757,53.0408,52.935,52.9675,42863.0
2020-05-22 13:00:00,65.05,65.11,64.87,64.96,74985.0,52.9675,53.0164,52.821,52.8943,74985.0
2020-05-22 13:10:00,64.95,65.02,64.77,65.01,40736.0,52.8861,52.9431,52.7396,52.935,40736.0
2020-05-22 13:20:00,64.98,65.18,64.96,65.15,43059.0,52.9105,53.0734,52.8943,53.049,43059.0
2020-05-22 13:30:00,65.17,65.21,65.01,65.06,31402.0,53.0653,53.0978,52.935,52.9757,31402.0
2020-05-22 13:40:00,65.06,65.21,65.0,65.17,46317.0,52.9757,53.0978,52.9268,53.0653,46317.0
2020-05-22 13:50:00,65.14,65.53,65.06,65.48,69849.0,53.0408,53.3584,52.9757,53.3177,69849.0
2020-05-22 14:00:00,65.48,65.75,65.4,65.68,71052.0,53.3177,53.5375,53.2525,53.4805,71052.0
2020-05-22 14:10:00,65.68,65.72,65.5,65.55,54409.0,53.4805,53.5131,53.334,53.3747,54409.0
2020-05-22 14:20:00,65.55,65.7,65.5,65.69,60125.0,53.3747,53.4968,53.334,53.4887,60125.0
2020-05-22 14:30:00,65.67,65.77,65.55,65.7,56900.0,53.4724,53.5538,53.3747,53.4968,56900.0
2020-05-22 14:40:00,65.69,65.71,65.42,65.71,49016.0,53.4887,53.505,53.2688,53.505,49016.0
2020-05-22 14:50:00,65.72,65.78,65.57,65.78,43359.0,53.5131,53.562,53.391,53.562,43359.0
2020-05-22 15:00:00,65.75,65.98,65.66,65.92,83059.0,53.5375,53.7248,53.4642,53.676,83059.0
2020-05-22 15:10:00,65.92,65.98,65.61,65.64,63825.0,53.676,53.7248,53.4235,53.448,63825.0
2020-05-22 15:20:00,65.65,65.66,65.38,65.48,49275.0,53.4561,53.4642,53.2363,53.3177,49275.0
2020-05-22 15:30:00,65.45,65.61,65.39,65.5,91100.0,53.2932,53.4235,53.2444,53.334,91100.0
2020-05-22 15:40:00,65.49,65.69,65.42,65.62,82655.0,53.3258,53.4887,53.2688,53.4317,82655.0
2020-05-22 15:50:00,65.6,65.8,65.51,65.68,216517.0,53.4154,53.5782,53.3421,53.4805,216517.0
2020-05-26 09:30:00,68.22,69.19,68.19,69.0,329890.0,55.5487,56.3386,55.5243,56.1839,329890.0
2020-05-26 09:40:00,69.01,69.61,68.87,69.43,167534.0,56.192,56.6806,56.078,56.534,167534.0
2020-05-26 09:50:00,69.41,70.15,69.36,69.62,221573.0,56.5177,57.1203,56.477,56.6887,221573.0
2020-05-26 10:00:00,69.61,69.79,69.35,69.46,100773.0,56.6806,56.8271,56.4689,56.5584,100773.0
2020-05-26 10:10:00,69.45,69.72,69.26,69.62,139420.0,56.5503,56.7701,56.3956,56.6887,139420.0
2020-05-26 10:20:00,69.58,69.61,69.16,69.48,71471.0,56.6561,56.6806,56.3141,56.5747,71471.0
2020-05-26 10:30:00,69.5,69.71,69.43,69.51,77487.0,56.591,56.762,56.534,56.5991,77487.0
2020-05-26 10:40:00,69.48,69.79,69.47,69.63,59948.0,56.5747,56.8271,56.5666,56.6969,59948.0
2020-05-26 10:50:00,69.66,69.76,69.21,69.28,73309.0,56.7213,56.8027,56.3549,56.4119,73309.0
2020-05-26 11:00:00,69.25,69.43,69.06,69.22,63491.0,56.3874,56.534,56.2327,56.363,63491.0
2020-05-26 11:10:00,69.22,69.48,69.16,69.45,34859.0,56.363,56.5747,56.3141,56.5503,34859.0
2020-05-26 11:20:00,69.44,69.45,68.9,69.3,81747.0,56.5421,56.5503,56.1024,56.4281,81747.0
2020-05-26 11:30:00,69.34,69.42,69.15,69.28,51434.0,56.4607,56.5259,56.306,56.4119,51434.0
2020-05-26 11:40:00,69.29,69.46,69.06,69.17,47034.0,56.42,56.5584,56.2327,56.3223,47034.0
2020-05-26 11:50:00,69.16,69.19,68.69,68.75,34111.0,56.3141,56.3386,55.9314,55.9803,34111.0
2020-05-26 12:00:00,68.78,68.78,68.58,68.78,54291.0,56.0047,56.0047,55.8419,56.0047,54291.0
2020-05-26 12:10:00,68.76,69.04,68.71,68.82,44759.0,55.9884,56.2164,55.9477,56.0373,44759.0
2020-05-26 12:20:00,68.83,69.04,68.78,68.96,23370.0,56.0454,56.2164,56.0047,56.1513,23370.0
2020-05-26 12:30:00,68.97,69.06,68.88,68.98,24320.0,56.1594,56.2327,56.0862,56.1676,24320.0
2020-05-26 12:40:00,69.0,69.01,68.75,68.83,30150.0,56.1839,56.192,55.9803,56.0454,30150.0
2020-05-26 12:50:00,68.83,68.9,68.6,68.7,73651.0,56.0454,56.1024,55.8582,55.9396,73651.0
2020-05-26 13:00:00,68.69,69.05,68.68,69.0,33042.0,55.9314,56.2246,55.9233,56.1839,33042.0
2020-05-26 13:10:00,69.0,69.41,68.99,69.29,45090.0,56.1839,56.5177,56.1757,56.42,45090.0
2020-05-26 13:20:00,69.29,69.48,69.2,69.27,56039.0,56.42,56.5747,56.3467,56.4037,56039.0
2020-05-26 13:30:00,69.28,69.41,69.22,69.41,34922.0,56.4119,56.5177,56.363,56.5177,34922.0
2020-05-26 13:40:00,69.39,69.44,69.24,69.34,43147.0,56.5014,56.5421,56.3793,56.4607,43147.0
2020-05-26 13:50:00,69.34,69.37,69.23,69.29,27655.0,56.4607,56.4851,56.3711,56.42,27655.0
2020-05-26 14:00:00,69.26,69.48,69.25,69.43,42037.0,56.3956,56.5747,56.3874,56.534,42037.0
2020-05-26 14:10:00,69.47,69.69,69.46,69.6,41325.0,56.5666,56.7457,56.5584,56.6724,41325.0
2020-05-26 14:20:00,69.63,69.74,69.54,69.59,40086.0,56.6969,56.7864,56.6236,56.6643,40086.0
2020-05-26 14:30:00,69.59,69.62,69.49,69.59,45914.0,56.6643,56.6887,56.5829,56.6643,45914.0
2020-05-26 14:40:00,69.59,70.03,69.51,69.96,121932.0,56.6643,57.0226,56.5991,56.9656,121932.0
2020-05-26 14:50:00,69.95,70.03,69.59,69.68,123174.0,56.9574,57.0226,56.6643,56.7376,123174.0
2020-05-26 15:00:00,69.69,69.73,69.56,69.66,53905.0,56.7457,56.7783,56.6399,56.7213,53905.0
2020-05-26 15:10:00,69.67,69.87,69.67,69.83,68811.0,56.7294,56.8923,56.7294,56.8597,68811.0
2020-05-26 15:20:00,69.84,69.84,69.64,69.65,76132.0,56.8678,56.8678,56.705,56.7131,76132.0
2020-05-26 15:30:00,69.64,69.81,69.38,69.51,266307.0,56.705,56.8434,56.4933,56.5991,266307.0
2020-05-26 15:40:00,69.49,69.55,69.02,69.03,173021.0,56.5829,56.6317,56.2002,56.2083,173021.0
2020-05-26 15:50:00,69.01,69.1,68.57,68.7,368069.0,56.192,56.2653,55.8337,55.9396,368069.0
2020-05-27 09:30:00,70.1,71.29,70.03,70.36,275639.0,57.0796,58.0485,57.0226,57.2913,275639.0
2020-05-27 09:40:00,70.32,70.56,70.14,70.26,113961.0,57.2587,57.4541,57.1121,57.2098,113961.0
2020-05-27 09:50:00,70.29,70.37,69.34,69.47,149666.0,57.2343,57.2994,56.4607,56.5666,149666.0
2020-05-27 10:00:00,69.44,69.88,69.18,69.68,160065.0,56.5421,56.9004,56.3304,56.7376,160065.0
2020-05-27 10:10:00,69.69,70.58,69.68,70.57,103228.0,56.7457,57.4704,56.7376,57.4623,103228.0
2020-05-27 10:20:00,70.57,70.6,70.07,70.19,59070.0,57.4623,57.4867,57.0551,57.1528,59070.0
2020-05-27 10:30:00,70.16,70.16,69.43,69.45,142969.0,57.1284,57.1284,56.534,56.5503,142969.0
2020-05-27 10:40:00,69.45,69.66,68.8,68.8,145299.0,56.5503,56.7213,56.021,56.021,145299.0
2020-05-27 10:50:00,68.78,69.52,68.75,69.29,115710.0,56.0047,56.6073,55.9803,56.42,115710.0
2020-05-27 11:00:00,69.29,69.96,69.25,69.48,95615.0,56.42,56.9656,56.3874,56.5747,95615.0
2020-05-27 11:10:00,69.5,69.73,69.16,69.73,82099.0,56.591,56.7783,56.3141,56.7783,82099.0
2020-05-27 11:20:00,69.7,69.91,69.41,69.9,84605.0,56.7538,56.9248,56.5177,56.9167,84605.0
2020-05-27 11:30:00,69.85,70.51,69.83,70.13,92717.0,56.876,57.4134,56.8597,57.104,92717.0
2020-05-27 11:40:00,70.13,70.78,70.1,70.75,112101.0,57.104,57.6332,57.0796,57.6088,112101.0
2020-05-27 11:50:00,70.75,70.77,70.46,70.66,55343.0,57.6088,57.6251,57.3727,57.5355,55343.0
2020-05-27 12:00:00,70.65,70.73,70.47,70.67,66999.0,57.5274,57.5925,57.3808,57.5437,66999.0
2020-05-27 12:10:00,70.63,70.69,70.31,70.61,45549.0,57.5111,57.56,57.2505,57.4948,45549.0
2020-05-27 12:20:00,70.6,70.8,70.46,70.69,43629.0,57.4867,57.6495,57.3727,57.56,43629.0
2020-05-27 12:30:00,70.72,70.78,70.58,70.65,43112.0,57.5844,57.6332,57.4704,57.5274,43112.0
2020-05-27 12:40:00,70.61,70.69,70.37,70.52,66843.0,57.4948,57.56,57.2994,57.4215,66843.0
2020-05-27 12:50:00,70.53,70.58,70.08,70.12,36716.0,57.4297,57.4704,57.0633,57.0958,36716.0
2020-05-27 13:00:00,70.11,70.41,69.79,70.3,57106.0,57.0877,57.332,56.8271,57.2424,57106.0
2020-05-27 13:10:00,70.27,70.34,70.14,70.26,20625.0,57.218,57.275,57.1121,57.2098,20625.0
2020-05-27 13:20:00,70.34,70.34,69.98,70.14,50318.0,57.275,57.275,56.9818,57.1121,50318.0
2020-05-27 13:30:00,70.19,70.26,70.05,70.24,73234.0,57.1528,57.2098,57.0388,57.1935,73234.0
2020-05-27 13:40:00,70.29,70.5,70.22,70.45,50021.0,57.2343,57.4053,57.1773,57.3645,50021.0
2020-05-27 13:50:00,70.46,70.48,70.24,70.35,31812.0,57.3727,57.389,57.1935,57.2831,31812.0
2020-05-27 14:00:00,70.36,70.61,70.32,70.39,55790.0,57.2913,57.4948,57.2587,57.3157,55790.0
2020-05-27 14:10:00,70.4,70.64,70.39,70.58,58540.0,57.3238,57.5193,57.3157,57.4704,58540.0
2020-05-27 14:20:00,70.56,70.64,70.3,70.34,38081.0,57.4541,57.5193,57.2424,57.275,38081.0
2020-05-27 14:30:00,70.34,70.45,70.22,70.33,41045.0,57.275,57.3645,57.1773,57.2668,41045.0
2020-05-27 14:40:00,70.31,70.33,70.02,70.05,37618.0,57.2505,57.2668,57.0144,57.0388,37618.0
2020-05-27 14:50:00,70.08,70.16,69.74,69.74,42310.0,57.0633,57.1284,56.7864,56.7864,42310.0
2020-05-27 15:00:00,69.73,69.97,69.63,69.92,98248.0,56.7783,56.9737,56.6969,56.933,98248.0
2020-05-27 15:10:00,69.93,70.16,69.74,69.8,59437.0,56.9411,57.1284,56.7864,56.8353,59437.0
2020-05-27 15:20:00,69.81,70.1,69.73,70.03,54331.0,56.8434,57.0796,56.7783,57.0226,54331.0
2020-05-27 15:30:00,70.08,70.1,69.86,70.0,78444.0,57.0633,57.0796,56.8841,56.9981,78444.0
2020-05-27 15:40:00,70.0,70.3,69.96,70.24,143315.0,56.9981,57.2424,56.9656,57.1935,143315.0
2020-05-27 15:50:00,70.25,70.38,70.08,70.19,272308.0,57.2017,57.3075,57.0633,57.1528,272308.0
2020-05-28 09:30:00,70.22,70.5,68.4,68.41,230430.0,57.1773,57.4053,55.6953,55.7035,230430.0
2020-05-28 09:40:00,68.47,69.14,68.05,68.57,121446.0,55.7523,56.2979,55.4103,55.8337,121446.0
2020-05-28 09:50:00,68.63,68.93,68.39,68.74,122239.0,55.8826,56.1269,55.6872,55.9722,122239.0
2020-05-28 10:00:00,68.74,68.85,68.33,68.35,112070.0,55.9722,56.0617,55.6383,55.6546,112070.0
2020-05-28 10:10:00,68.36,68.54,68.09,68.18,89990.0,55.6627,55.8093,55.4429,55.5162,89990.0
2020-05-28 10:20:00,68.18,68.7,68.16,68.45,48989.0,55.5162,55.9396,55.4999,55.736,48989.0
2020-05-28 10:30:00,68.48,68.68,68.34,68.65,57748.0,55.7605,55.9233,55.6465,55.8989,57748.0
2020-05-28 10:40:00,68.68,69.25,68.67,69.17,96153.0,55.9233,56.3874,55.9152,56.3223,96153.0
2020-05-28 10:50:00,69.18,69.29,69.07,69.17,80370.0,56.3304,56.42,56.2409,56.3223,80370.0
2020-05-28 11:00:00,69.17,69.21,68.62,68.71,93923.0,56.3223,56.3549,55.8744,55.9477,93923.0
2020-05-28 11:10:00,68.67,68.91,68.4,68.89,107137.0,55.9152,56.1106,55.6953,56.0943,107137.0
2020-05-28 11:20:00,68.92,69.27,68.74,69.27,52212.0,56.1187,56.4037,55.9722,56.4037,52212.0
2020-05-28 11:30:00,69.26,69.31,69.03,69.2,130678.0,56.3956,56.4363,56.2083,56.3467,130678.0
2020-05-28 11:40:00,69.18,69.38,69.03,69.38,53768.0,56.3304,56.4933,56.2083,56.4933,53768.0
2020-05-28 11:50:00,69.39,69.63,69.13,69.49,57020.0,56.5014,56.6969,56.2897,56.5829,57020.0
2020-05-28 12:00:00,69.52,69.67,69.28,69.62,46167.0,56.6073,56.7294,56.4119,56.6887,46167.0
2020-05-28 12:10:00,69.63,69.7,69.38,69.41,32631.0,56.6969,56.7538,56.4933,56.5177,32631.0
2020-05-28 12:20:00,69.39,69.52,69.1,69.19,52792.0,56.5014,56.6073,56.2653,56.3386,52792.0
2020-05-28 12:30:00,69.19,69.37,68.93,69.37,62904.0,56.3386,56.4851,56.1269,56.4851,62904.0
2020-05-28 12:40:00,69.29,69.39,69.07,69.11,54822.0,56.42,56.5014,56.2409,56.2734,54822.0
2020-05-28 12:50:00,69.13,69.13,68.91,69.11,27574.0,56.2897,56.2897,56.1106,56.2734,27574.0
2020-05-28 13:00:00,69.13,69.21,68.89,68.91,48136.0,56.2897,56.3549,56.0943,56.1106,48136.0
2020-05-28 13:10:00,68.91,68.91,68.7,68.7,43338.0,56.1106,56.1106,55.9396,55.9396,43338.0
2020-05-28 13:20:00,68.7,69.02,68.68,68.89,54410.0,55.9396,56.2002,55.9233,56.0943,54410.0
2020-05-28 13:30:00,68.9,68.9,68.67,68.7,37371.0,56.1024,56.1024,55.9152,55.9396,37371.0
2020-05-28 13:40:00,68.71,68.9,68.71,68.83,37864.0,55.9477,56.1024,55.9477,56.0454,37864.0
2020-05-28 13:50:00,68.84,69.07,68.73,69.0,76155.0,56.0536,56.2409,55.964,56.1839,76155.0
2020-05-28 14:00:00,68.99,69.07,68.77,68.81,55166.0,56.1757,56.2409,55.9966,56.0292,55166.0
2020-05-28 14:10:00,68.75,68.92,68.71,68.73,32040.0,55.9803,56.1187,55.9477,55.964,32040.0
2020-05-28 14:20:00,68.75,68.81,68.56,68.63,53129.0,55.9803,56.0292,55.8256,55.8826,53129.0
2020-05-28 14:30:00,68.64,68.7,68.5,68.55,31402.0,55.8907,55.9396,55.7767,55.8175,31402.0
2020-05-28 14:40:00,68.57,68.57,68.15,68.22,121815.0,55.8337,55.8337,55.4917,55.5487,121815.0
2020-05-28 14:50:00,68.23,68.34,68.1,68.33,45481.0,55.5569,55.6465,55.451,55.6383,45481.0
2020-05-28 15:00:00,68.32,68.42,68.21,68.34,53038.0,55.6302,55.7116,55.5406,55.6465,53038.0
2020-05-28 15:10:00,68.31,68.36,68.13,68.14,87729.0,55.622,55.6627,55.4755,55.4836,87729.0
2020-05-28 15:20:00,68.16,68.2,67.81,67.84,104513.0,55.4999,55.5325,55.2149,55.2393,104513.0
2020-05-28 15:30:00,67.87,67.92,67.24,67.33,227452.0,55.2638,55.3045,54.7508,54.8241,227452.0
2020-05-28 15:40:00,67.33,67.33,66.88,66.91,193817.0,54.8241,54.8241,54.4576,54.4821,193817.0
2020-05-28 15:50:00,66.89,67.48,66.53,67.13,447944.0,54.4658,54.9462,54.1726,54.6612,447944.0
2020-05-29 09:30:00,66.96,67.33,65.92,67.06,167585.0,54.5228,54.8241,53.676,54.6042,167585.0
2020-05-29 09:40:00,67.12,67.15,66.6,66.97,118018.0,54.6531,54.6775,54.2296,54.5309,118018.0
2020-05-29 09:50:00,66.92,67.0,66.38,66.45,69107.0,54.4902,54.5554,54.0505,54.1075,69107.0
2020-05-29 10:00:00,66.38,66.47,65.8,65.84,94729.0,54.0505,54.1238,53.5782,53.6108,94729.0
2020-05-29 10:10:00,65.84,67.3,65.79,67.22,95434.0,53.6108,54.7996,53.5701,54.7345,95434.0
2020-05-29 10:20:00,67.16,67.44,66.8,67.0,73654.0,54.6856,54.9136,54.3925,54.5554,73654.0
2020-05-29 10:30:00,67.02,67.14,66.5,66.52,43930.0,54.5716,54.6693,54.1482,54.1645,43930.0
2020-05-29 10:40:00,66.53,66.68,66.34,66.6,44800.0,54.1726,54.2948,54.0179,54.2296,44800.0
2020-05-29 10:50:00,66.61,66.78,66.21,66.29,52290.0,54.2378,54.3762,53.9121,53.9772,52290.0
2020-05-29 11:00:00,66.31,66.79,66.3,66.67,68737.0,53.9935,54.3844,53.9854,54.2866,68737.0
2020-05-29 11:10:00,66.64,66.94,66.56,66.69,32257.0,54.2622,54.5065,54.1971,54.3029,32257.0
2020-05-29 11:20:00,66.66,66.85,66.56,66.56,38053.0,54.2785,54.4332,54.1971,54.1971,38053.0
2020-05-29 11:30:00,66.56,66.86,66.47,66.66,64695.0,54.1971,54.4414,54.1238,54.2785,64695.0
2020-05-29 11:40:00,66.67,66.8,66.39,66.66,35102.0,54.2866,54.3925,54.0587,54.2785,35102.0
2020-05-29 11:50:00,66.64,66.68,66.35,66.37,24361.0,54.2622,54.2948,54.0261,54.0424,24361.0
2020-05-29 12:00:00,66.38,66.38,66.15,66.17,34988.0,54.0505,54.0505,53.8632,53.8795,34988.0
2020-05-29 12:10:00,66.18,66.28,66.06,66.16,24616.0,53.8877,53.9691,53.7899,53.8714,24616.0
2020-05-29 12:20:00,66.19,66.38,66.14,66.35,24466.0,53.8958,54.0505,53.8551,54.0261,24466.0
2020-05-29 12:30:00,66.38,66.38,66.06,66.32,30304.0,54.0505,54.0505,53.7899,54.0017,30304.0
2020-05-29 12:40:00,66.29,66.3,65.92,65.97,40971.0,53.9772,53.9854,53.676,53.7167,40971.0
2020-05-29 12:50:00,65.98,66.55,65.75,66.36,51911.0,53.7248,54.1889,53.5375,54.0342,51911.0
2020-05-29 13:00:00,66.38,66.42,66.08,66.37,50525.0,54.0505,54.0831,53.8062,54.0424,50525.0
2020-05-29 13:10:00,66.36,66.52,66.31,66.44,19146.0,54.0342,54.1645,53.9935,54.0994,19146.0
2020-05-29 13:20:00,66.42,66.52,66.28,66.31,28022.0,54.0831,54.1645,53.9691,53.9935,28022.0
2020-05-29 13:30:00,66.3,66.38,66.18,66.2,42798.0,53.9854,54.0505,53.8877,53.9039,42798.0
2020-05-29 13:40:00,66.23,66.49,66.22,66.42,35796.0,53.9284,54.1401,53.9202,54.0831,35796.0
2020-05-29 13:50:00,66.45,66.55,66.36,66.5,25130.0,54.1075,54.1889,54.0342,54.1482,25130.0
2020-05-29 14:00:00,66.46,66.79,66.32,66.78,57808.0,54.1157,54.3844,54.0017,54.3762,57808.0
2020-05-29 14:10:00,66.79,66.88,66.52,66.87,41082.0,54.3844,54.4576,54.1645,54.4495,41082.0
2020-05-29 14:20:00,66.87,67.18,66.78,67.13,42647.0,54.4495,54.7019,54.3762,54.6612,42647.0
2020-05-29 14:30:00,67.11,67.32,67.1,67.17,60768.0,54.6449,54.8159,54.6368,54.6938,60768.0
2020-05-29 14:40:00,67.17,67.24,66.9,66.9,40022.0,54.6938,54.7508,54.4739,54.4739,40022.0
2020-05-29 14:50:00,66.88,67.63,66.3,67.62,117760.0,54.4576,55.0683,53.9854,55.0602,117760.0
2020-05-29 15:00:00,67.62,67.93,67.53,67.75,90888.0,55.0602,55.3126,54.9869,55.166,90888.0
2020-05-29 15:10:00,67.72,67.89,67.47,67.68,75714.0,55.1416,55.28,54.9381,55.109,75714.0
2020-05-29 15:20:00,67.68,67.9,67.35,67.35,85653.0,55.109,55.2882,54.8403,54.8403,85653.0
2020-05-29 15:30:00,67.35,67.57,67.01,67.15,124406.0,54.8403,55.0195,54.5635,54.6775,124406.0
2020-05-29 15:40:00,67.14,67.15,66.36,66.38,171470.0,54.6693,54.6775,54.0342,54.0505,171470.0
2020-05-29 15:50:00,66.44,67.02,66.34,66.64,472739.0,54.0994,54.5716,54.0179,54.2622,472739.0
2020-06-01 09:30:00,66.83,66.98,65.3,65.74,282948.0,54.4169,54.5391,53.1711,53.5294,282948.0
2020-06-01 09:40:00,65.69,66.73,65.51,66.53,148258.0,53.4887,54.3355,53.3421,54.1726,148258.0
2020-06-01 09:50:00,66.53,66.61,66.22,66.44,107746.0,54.1726,54.2378,53.9202,54.0994,107746.0
2020-06-01 10:00:00,66.48,66.69,66.16,66.55,68987.0,54.1319,54.3029,53.8714,54.1889,68987.0
2020-06-01 10:10:00,66.55,67.01,66.49,66.92,87645.0,54.1889,54.5635,54.1401,54.4902,87645.0
2020-06-01 10:20:00,66.92,67.34,66.75,67.0,103420.0,54.4902,54.8322,54.3518,54.5554,103420.0
2020-06-01 10:30:00,67.02,67.27,66.91,67.2,38498.0,54.5716,54.7752,54.4821,54.7182,38498.0
2020-06-01 10:40:00,67.22,67.22,66.95,67.08,71534.0,54.7345,54.7345,54.5146,54.6205,71534.0
2020-06-01 10:50:00,66.96,66.96,66.3,66.3,64049.0,54.5228,54.5228,53.9854,53.9854,64049.0
2020-06-01 11:00:00,66.32,66.36,65.91,65.94,94355.0,54.0017,54.0342,53.6678,53.6922,94355.0
2020-06-01 11:10:00,65.93,66.39,65.75,66.39,69139.0,53.6841,54.0587,53.5375,54.0587,69139.0
2020-06-01 11:20:00,66.37,66.56,66.21,66.3,36221.0,54.0424,54.1971,53.9121,53.9854,36221.0
2020-06-01 11:30:00,66.32,66.34,65.94,66.16,68600.0,54.0017,54.0179,53.6922,53.8714,68600.0
2020-06-01 11:40:00,66.14,66.17,65.81,65.96,62372.0,53.8551,53.8795,53.5864,53.7085,62372.0
2020-06-01 11:50:00,65.96,66.08,65.8,65.88,55024.0,53.7085,53.8062,53.5782,53.6434,55024.0
2020-06-01 12:00:00,65.86,66.08,65.81,66.06,45007.0,53.6271,53.8062,53.5864,53.7899,45007.0
2020-06-01 12:10:00,66.06,66.12,65.93,66.05,39958.0,53.7899,53.8388,53.6841,53.7818,39958.0
2020-06-01 12:20:00,66.06,66.29,66.0,66.23,68908.0,53.7899,53.9772,53.7411,53.9284,68908.0
2020-06-01 12:30:00,66.21,66.36,66.19,66.22,47931.0,53.9121,54.0342,53.8958,53.9202,47931.0
2020-06-01 12:40:00,66.22,66.39,66.01,66.32,101813.0,53.9202,54.0587,53.7492,54.0017,101813.0
2020-06-01 12:50:00,66.31,66.36,66.16,66.25,36432.0,53.9935,54.0342,53.8714,53.9447,36432.0
2020-06-01 13:00:00,66.26,66.49,66.16,66.46,49782.0,53.9528,54.1401,53.8714,54.1157,49782.0
2020-06-01 13:10:00,66.49,66.78,66.4,66.78,48528.0,54.1401,54.3762,54.0668,54.3762,48528.0
2020-06-01 13:20:00,66.75,66.75,66.58,66.63,58307.0,54.3518,54.3518,54.2134,54.2541,58307.0
2020-06-01 13:30:00,66.61,66.64,66.41,66.63,66162.0,54.2378,54.2622,54.0749,54.2541,66162.0
2020-06-01 13:40:00,66.63,66.86,66.62,66.73,53974.0,54.2541,54.4414,54.2459,54.3355,53974.0
2020-06-01 13:50:00,66.73,66.86,66.5,66.62,34580.0,54.3355,54.4414,54.1482,54.2459,34580.0
2020-06-01 14:00:00,66.62,66.66,66.43,66.58,57403.0,54.2459,54.2785,54.0912,54.2134,57403.0
2020-06-01 14:10:00,66.6,66.74,66.53,66.6,52938.0,54.2296,54.3436,54.1726,54.2296,52938.0
2020-06-01 14:20:00,66.63,66.77,66.43,66.46,93912.0,54.2541,54.3681,54.0912,54.1157,93912.0
2020-06-01 14:30:00,66.43,66.49,66.21,66.29,54330.0,54.0912,54.1401,53.9121,53.9772,54330.0
2020-06-01 14:40:00,66.3,66.5,66.28,66.48,43263.0,53.9854,54.1482,53.9691,54.1319,43263.0
2020-06-01 14:50:00,66.49,66.62,66.48,66.59,74305.0,54.1401,54.2459,54.1319,54.2215,74305.0
2020-06-01 15:00:00,66.62,66.79,66.53,66.68,66471.0,54.2459,54.3844,54.1726,54.2948,66471.0
2020-06-01 15:10:00,66.65,66.67,66.41,66.55,73080.0,54.2704,54.2866,54.0749,54.1889,73080.0
2020-06-01 15:20:00,66.55,66.93,66.55,66.86,70362.0,54.1889,54.4984,54.1889,54.4414,70362.0
2020-06-01 15:30:00,66.88,67.03,66.5,66.57,94569.0,54.4576,54.5798,54.1482,54.2052,94569.0
2020-06-01 15:40:00,66.58,66.68,66.45,66.52,100585.0,54.2134,54.2948,54.1075,54.1645,100585.0
2020-06-01 15:50:00,66.55,66.66,66.48,66.59,238679.0,54.1889,54.2785,54.1319,54.2215,238679.0
2020-06-02 09:30:00,67.27,67.4,66.52,67.03,182305.0,54.7752,54.8811,54.1645,54.5798,182305.0
2020-06-02 09:40:00,67.13,67.85,66.87,66.99,115394.0,54.6612,55.2475,54.4495,54.5472,115394.0
2020-06-02 09:50:00,67.1,67.58,67.05,67.5,56846.0,54.6368,55.0276,54.5961,54.9625,56846.0
2020-06-02 10:00:00,67.56,67.9,67.46,67.8,94136.0,55.0113,55.2882,54.9299,55.2068,94136.0
2020-06-02 10:10:00,67.76,67.98,67.66,67.98,64115.0,55.1742,55.3533,55.0928,55.3533,64115.0
2020-06-02 10:20:00,67.98,68.2,67.98,68.2,80881.0,55.3533,55.5325,55.3533,55.5325,80881.0
2020-06-02 10:30:00,68.21,68.27,67.8,68.09,104725.0,55.5406,55.5895,55.2068,55.4429,104725.0
2020-06-02 10:40:00,68.09,68.16,67.63,67.73,81001.0,55.4429,55.4999,55.0683,55.1498,81001.0
2020-06-02 10:50:00,67.69,68.25,67.57,68.16,89474.0,55.1172,55.5732,55.0195,55.4999,89474.0
2020-06-02 11:00:00,68.19,68.21,67.71,67.78,70020.0,55.5243,55.5406,55.1335,55.1905,70020.0
2020-06-02 11:10:00,67.76,68.05,67.73,67.95,92391.0,55.1742,55.4103,55.1498,55.3289,92391.0
2020-06-02 11:20:00,67.94,68.02,67.82,67.9,52337.0,55.3208,55.3859,55.223,55.2882,52337.0
2020-06-02 11:30:00,67.87,68.12,67.72,68.04,75207.0,55.2638,55.4673,55.1416,55.4022,75207.0
2020-06-02 11:40:00,68.03,68.29,68.0,68.16,74589.0,55.394,55.6057,55.3696,55.4999,74589.0
2020-06-02 11:50:00,68.14,68.29,68.03,68.2,60989.0,55.4836,55.6057,55.394,55.5325,60989.0
2020-06-02 12:00:00,68.19,68.25,68.09,68.16,48026.0,55.5243,55.5732,55.4429,55.4999,48026.0
2020-06-02 12:10:00,68.15,68.4,68.11,68.24,65120.0,55.4917,55.6953,55.4592,55.565,65120.0
2020-06-02 12:20:00,68.23,68.42,68.15,68.4,70203.0,55.5569,55.7116,55.4917,55.6953,70203.0
2020-06-02 12:30:00,68.4,68.58,68.4,68.53,72576.0,55.6953,55.8419,55.6953,55.8012,72576.0
2020-06-02 12:40:00,68.53,68.65,68.4,68.59,52278.0,55.8012,55.8989,55.6953,55.85,52278.0
2020-06-02 12:50:00,68.6,68.69,68.24,68.27,91922.0,55.8582,55.9314,55.565,55.5895,91922.0
2020-06-02 13:00:00,68.27,68.44,68.22,68.43,33582.0,55.5895,55.7279,55.5487,55.7197,33582.0
2020-06-02 13:10:00,68.42,68.55,68.27,68.54,68732.0,55.7116,55.8175,55.5895,55.8093,68732.0
2020-06-02 13:20:00,68.53,68.53,68.36,68.47,37075.0,55.8012,55.8012,55.6627,55.7523,37075.0
2020-06-02 13:30:00,68.46,68.56,68.38,68.52,31092.0,55.7442,55.8256,55.679,55.793,31092.0
2020-06-02 13:40:00,68.53,68.54,68.17,68.23,31444.0,55.8012,55.8093,55.508,55.5569,31444.0
2020-06-02 13:50:00,68.25,68.41,68.21,68.38,37413.0,55.5732,55.7035,55.5406,55.679,37413.0
2020-06-02 14:00:00,68.36,68.48,68.1,68.13,27634.0,55.6627,55.7605,55.451,55.4755,27634.0
2020-06-02 14:10:00,68.14,68.32,68.08,68.32,34711.0,55.4836,55.6302,55.4347,55.6302,34711.0
2020-06-02 14:20:00,68.32,68.33,67.97,68.06,25431.0,55.6302,55.6383,55.3452,55.4185,25431.0
2020-06-02 14:30:00,68.05,68.1,67.83,67.95,31613.0,55.4103,55.451,55.2312,55.3289,31613.0
2020-06-02 14:40:00,67.96,68.21,67.92,68.09,52846.0,55.337,55.5406,55.3045,55.4429,52846.0
2020-06-02 14:50:00,68.11,68.27,68.09,68.17,35012.0,55.4592,55.5895,55.4429,55.508,35012.0
2020-06-02 15:00:00,68.16,68.17,67.92,67.97,33688.0,55.4999,55.508,55.3045,55.3452,33688.0
2020-06-02 15:10:00,67.97,68.05,67.91,68.04,61684.0,55.3452,55.4103,55.2963,55.4022,61684.0
2020-06-02 15:20:00,68.03,68.19,67.87,68.12,46701.0,55.394,55.5243,55.2638,55.4673,46701.0
2020-06-02 15:30:00,68.12,68.19,67.91,67.95,101808.0,55.4673,55.5243,55.2963,55.3289,101808.0
2020-06-02 15:40:00,67.95,67.95,67.65,67.81,168275.0,55.3289,55.3289,55.0846,55.2149,168275.0
2020-06-02 15:50:00,67.79,68.21,67.78,68.21,279960.0,55.1986,55.5406,55.1905,55.5406,279960.0
2020-06-03 09:30:00,69.25,70.41,69.03,70.16,245836.0,56.3874,57.332,56.2083,57.1284,245836.0
2020-06-03 09:40:00,70.17,70.3,69.6,69.7,90932.0,57.1366,57.2424,56.6724,56.7538,90932.0
2020-06-03 09:50:00,69.74,69.84,69.39,69.59,99449.0,56.7864,56.8678,56.5014,56.6643,99449.0
2020-06-03 10:00:00,69.67,70.18,69.63,69.97,87132.0,56.7294,57.1447,56.6969,56.9737,87132.0
2020-06-03 10:10:00,69.97,70.21,69.96,70.13,91730.0,56.9737,57.1691,56.9656,57.104,91730.0
2020-06-03 10:20:00,70.14,70.4,69.89,70.4,63206.0,57.1121,57.3238,56.9086,57.3238,63206.0
2020-06-03 10:30:00,70.34,70.37,69.59,69.64,185021.0,57.275,57.2994,56.6643,56.705,185021.0
2020-06-03 10:40:00,69.66,69.82,69.02,69.19,100845.0,56.7213,56.8516,56.2002,56.3386,100845.0
2020-06-03 10:50:00,69.21,69.56,69.2,69.46,89184.0,56.3549,56.6399,56.3467,56.5584,89184.0
2020-06-03 11:00:00,69.42,69.47,69.13,69.47,60066.0,56.5259,56.5666,56.2897,56.5666,60066.0
2020-06-03 11:10:00,69.46,69.81,69.44,69.8,83872.0,56.5584,56.8434,56.5421,56.8353,83872.0
2020-06-03 11:20:00,69.77,69.84,69.55,69.74,55091.0,56.8108,56.8678,56.6317,56.7864,55091.0
2020-06-03 11:30:00,69.82,70.02,69.54,69.6,92396.0,56.8516,57.0144,56.6236,56.6724,92396.0
2020-06-03 11:40:00,69.61,69.69,69.16,69.34,97647.0,56.6806,56.7457,56.3141,56.4607,97647.0
2020-06-03 11:50:00,69.36,69.43,69.16,69.33,42377.0,56.477,56.534,56.3141,56.4526,42377.0
2020-06-03 12:00:00,69.34,69.4,69.09,69.23,58784.0,56.4607,56.5096,56.2572,56.3711,58784.0
2020-06-03 12:10:00,69.26,69.39,69.15,69.22,79010.0,56.3956,56.5014,56.306,56.363,79010.0
2020-06-03 12:20:00,69.23,69.34,69.03,69.34,62785.0,56.3711,56.4607,56.2083,56.4607,62785.0
2020-06-03 12:30:00,69.37,69.41,69.14,69.19,64059.0,56.4851,56.5177,56.2979,56.3386,64059.0
2020-06-03 12:40:00,69.2,69.31,68.91,68.93,40932.0,56.3467,56.4363,56.1106,56.1269,40932.0
2020-06-03 12:50:00,68.96,69.11,68.9,68.95,39707.0,56.1513,56.2734,56.1024,56.1432,39707.0
2020-06-03 13:00:00,68.96,69.0,68.73,68.82,49045.0,56.1513,56.1839,55.964,56.0373,49045.0
2020-06-03 13:10:00,68.86,68.88,68.65,68.75,55850.0,56.0699,56.0862,55.8989,55.9803,55850.0
2020-06-03 13:20:00,68.75,69.09,68.67,69.01,49455.0,55.9803,56.2572,55.9152,56.192,49455.0
2020-06-03 13:30:00,68.98,69.0,68.69,68.79,54208.0,56.1676,56.1839,55.9314,56.0129,54208.0
2020-06-03 13:40:00,68.79,69.1,68.79,69.03,68812.0,56.0129,56.2653,56.0129,56.2083,68812.0
2020-06-03 13:50:00,69.02,69.16,68.96,69.12,50354.0,56.2002,56.3141,56.1513,56.2816,50354.0
2020-06-03 14:00:00,69.12,69.49,69.08,69.43,61050.0,56.2816,56.5829,56.249,56.534,61050.0
2020-06-03 14:10:00,69.44,69.93,69.44,69.93,71509.0,56.5421,56.9411,56.5421,56.9411,71509.0
2020-06-03 14:20:00,69.92,70.27,69.83,70.25,103762.0,56.933,57.218,56.8597,57.2017,103762.0
2020-06-03 14:30:00,70.25,70.35,70.11,70.24,77952.0,57.2017,57.2831,57.0877,57.1935,77952.0
2020-06-03 14:40:00,70.23,70.28,70.0,70.09,97523.0,57.1854,57.2261,56.9981,57.0714,97523.0
2020-06-03 14:50:00,70.09,70.32,70.06,70.25,80349.0,57.0714,57.2587,57.047,57.2017,80349.0
2020-06-03 15:00:00,70.24,70.42,70.18,70.31,77949.0,57.1935,57.3401,57.1447,57.2505,77949.0
2020-06-03 15:10:00,70.31,70.4,69.91,70.08,92581.0,57.2505,57.3238,56.9248,57.0633,92581.0
2020-06-03 15:20:00,70.06,70.38,69.99,70.3,88298.0,57.047,57.3075,56.99,57.2424,88298.0
2020-06-03 15:30:00,70.3,70.7,70.29,70.68,160704.0,57.2424,57.5681,57.2343,57.5518,160704.0
2020-06-03 15:40:00,70.68,70.93,70.62,70.84,188664.0,57.5518,57.7554,57.503,57.6821,188664.0
2020-06-03 15:50:00,70.84,70.93,70.4,70.55,390425.0,57.6821,57.7554,57.3238,57.446,390425.0
2020-06-04 09:30:00,69.62,70.43,69.29,69.65,110297.0,56.6887,57.3483,56.42,56.7131,110297.0
2020-06-04 09:40:00,69.52,69.74,69.16,69.3,77959.0,56.6073,56.7864,56.3141,56.4281,77959.0
2020-06-04 09:50:00,69.3,69.58,69.18,69.3,103421.0,56.4281,56.6561,56.3304,56.4281,103421.0
2020-06-04 10:00:00,69.25,69.84,69.22,69.84,117695.0,56.3874,56.8678,56.363,56.8678,117695.0
2020-06-04 10:10:00,69.81,70.15,69.67,70.02,86320.0,56.8434,57.1203,56.7294,57.0144,86320.0
2020-06-04 10:20:00,70.04,70.08,69.58,69.76,41816.0,57.0307,57.0633,56.6561,56.8027,41816.0
2020-06-04 10:30:00,69.77,70.39,69.77,70.33,79021.0,56.8108,57.3157,56.8108,57.2668,79021.0
2020-06-04 10:40:00,70.35,70.49,70.03,70.48,46133.0,57.2831,57.3971,57.0226,57.389,46133.0
2020-06-04 10:50:00,70.46,70.54,70.24,70.25,63803.0,57.3727,57.4378,57.1935,57.2017,63803.0
2020-06-04 11:00:00,70.27,70.27,69.75,69.75,34828.0,57.218,57.218,56.7946,56.7946,34828.0
2020-06-04 11:10:00,69.8,69.84,69.41,69.41,59844.0,56.8353,56.8678,56.5177,56.5177,59844.0
2020-06-04 11:20:00,69.46,69.87,69.44,69.75,32626.0,56.5584,56.8923,56.5421,56.7946,32626.0
2020-06-04 11:30:00,69.7,69.93,69.57,69.66,75584.0,56.7538,56.9411,56.648,56.7213,75584.0
2020-06-04 11:40:00,69.66,69.76,69.52,69.64,56779.0,56.7213,56.8027,56.6073,56.705,56779.0
2020-06-04 11:50:00,69.64,69.82,69.48,69.79,51501.0,56.705,56.8516,56.5747,56.8271,51501.0
2020-06-04 12:00:00,69.81,69.83,69.53,69.54,38188.0,56.8434,56.8597,56.6154,56.6236,38188.0
2020-06-04 12:10:00,69.53,69.59,69.23,69.41,57395.0,56.6154,56.6643,56.3711,56.5177,57395.0
2020-06-04 12:20:00,69.42,69.66,69.41,69.47,34391.0,56.5259,56.7213,56.5177,56.5666,34391.0
2020-06-04 12:30:00,69.46,69.48,69.2,69.37,28906.0,56.5584,56.5747,56.3467,56.4851,28906.0
2020-06-04 12:40:00,69.37,69.42,69.24,69.25,53282.0,56.4851,56.5259,56.3793,56.3874,53282.0
2020-06-04 12:50:00,69.28,69.4,69.18,69.4,35736.0,56.4119,56.5096,56.3304,56.5096,35736.0
2020-06-04 13:00:00,69.38,69.54,69.19,69.41,45232.0,56.4933,56.6236,56.3386,56.5177,45232.0
2020-06-04 13:10:00,69.44,69.47,69.26,69.42,54775.0,56.5421,56.5666,56.3956,56.5259,54775.0
2020-06-04 13:20:00,69.43,69.57,69.39,69.53,49962.0,56.534,56.648,56.5014,56.6154,49962.0
2020-06-04 13:30:00,69.56,70.12,69.54,70.01,82459.0,56.6399,57.0958,56.6236,57.0063,82459.0
2020-06-04 13:40:00,70.02,70.19,70.01,70.01,58872.0,57.0144,57.1528,57.0063,57.0063,58872.0
2020-06-04 13:50:00,70.01,70.19,69.95,70.19,60338.0,57.0063,57.1528,56.9574,57.1528,60338.0
2020-06-04 14:00:00,70.2,70.32,69.98,70.08,58529.0,57.161,57.2587,56.9818,57.0633,58529.0
2020-06-04 14:10:00,70.07,70.38,70.07,70.34,27070.0,57.0551,57.3075,57.0551,57.275,27070.0
2020-06-04 14:20:00,70.33,70.48,70.27,70.45,31988.0,57.2668,57.389,57.218,57.3645,31988.0
2020-06-04 14:30:00,70.46,70.55,70.24,70.54,47213.0,57.3727,57.446,57.1935,57.4378,47213.0
2020-06-04 14:40:00,70.55,70.59,70.38,70.49,43312.0,57.446,57.4785,57.3075,57.3971,43312.0
2020-06-04 14:50:00,70.46,70.49,69.98,69.98,40684.0,57.3727,57.3971,56.9818,56.9818,40684.0
2020-06-04 15:00:00,69.98,70.09,69.7,69.84,35758.0,56.9818,57.0714,56.7538,56.8678,35758.0
2020-06-04 15:10:00,69.86,69.86,69.36,69.5,58715.0,56.8841,56.8841,56.477,56.591,58715.0
2020-06-04 15:20:00,69.47,69.63,69.45,69.56,80873.0,56.5666,56.6969,56.5503,56.6399,80873.0
2020-06-04 15:30:00,69.56,69.86,69.55,69.72,91157.0,56.6399,56.8841,56.6317,56.7701,91157.0
2020-06-04 15:40:00,69.72,69.88,69.64,69.83,56828.0,56.7701,56.9004,56.705,56.8597,56828.0
2020-06-04 15:50:00,69.85,70.07,69.71,70.05,170108.0,56.876,57.0551,56.762,57.0388,170108.0
2020-06-05 09:30:00,73.09,74.32,73.06,74.14,303651.0,59.5142,60.5157,59.4898,60.3692,303651.0
2020-06-05 09:40:00,74.23,75.06,74.11,74.82,215056.0,60.4424,61.1183,60.3447,60.9229,215056.0
2020-06-05 09:50:00,74.85,75.25,74.2,74.29,183727.0,60.9473,61.273,60.418,60.4913,183727.0
2020-06-05 10:00:00,74.23,74.8,74.19,74.42,116400.0,60.4424,60.9066,60.4099,60.5972,116400.0
2020-06-05 10:10:00,74.43,74.56,74.15,74.56,85333.0,60.6053,60.7111,60.3773,60.7111,85333.0
2020-06-05 10:20:00,74.59,75.0,74.54,74.81,84865.0,60.7356,61.0694,60.6949,60.9147,84865.0
2020-06-05 10:30:00,74.8,74.84,73.7,73.82,118271.0,60.9066,60.9391,60.0109,60.1086,118271.0
2020-06-05 10:40:00,73.8,74.41,73.7,74.34,79532.0,60.0923,60.589,60.0109,60.532,79532.0
2020-06-05 10:50:00,74.33,74.61,74.15,74.61,57889.0,60.5239,60.7519,60.3773,60.7519,57889.0
2020-06-05 11:00:00,74.59,75.04,74.58,74.73,82723.0,60.7356,61.102,60.7274,60.8496,82723.0
2020-06-05 11:10:00,74.75,75.22,74.71,75.16,88206.0,60.8659,61.2486,60.8333,61.1997,88206.0
2020-06-05 11:20:00,75.15,75.44,75.11,75.41,111290.0,61.1916,61.4277,61.159,61.4033,111290.0
2020-06-05 11:30:00,75.41,75.63,75.18,75.3,108279.0,61.4033,61.5824,61.216,61.3137,108279.0
2020-06-05 11:40:00,75.32,75.49,75.13,75.34,91466.0,61.33,61.4684,61.1753,61.3463,91466.0
2020-06-05 11:50:00,75.34,75.57,75.07,75.19,53882.0,61.3463,61.5335,61.1264,61.2241,53882.0
2020-06-05 12:00:00,75.21,75.45,74.95,74.98,83174.0,61.2404,61.4358,61.0287,61.0531,83174.0
2020-06-05 12:10:00,74.98,75.02,74.55,74.64,132937.0,61.0531,61.0857,60.703,60.7763,132937.0
2020-06-05 12:20:00,74.66,75.19,74.65,75.05,59748.0,60.7926,61.2241,60.7844,61.1101,59748.0
2020-06-05 12:30:00,75.05,75.37,75.0,75.36,48983.0,61.1101,61.3707,61.0694,61.3626,48983.0
2020-06-05 12:40:00,75.32,75.43,75.15,75.33,72230.0,61.33,61.4196,61.1916,61.3381,72230.0
2020-06-05 12:50:00,75.3,75.5,75.27,75.38,87868.0,61.3137,61.4766,61.2893,61.3788,87868.0
2020-06-05 13:00:00,75.38,75.42,75.08,75.16,47425.0,61.3788,61.4114,61.1346,61.1997,47425.0
2020-06-05 13:10:00,75.15,75.33,75.03,75.29,43354.0,61.1916,61.3381,61.0938,61.3056,43354.0
2020-06-05 13:20:00,75.31,75.51,75.16,75.5,49314.0,61.3218,61.4847,61.1997,61.4766,49314.0
2020-06-05 13:30:00,75.53,75.71,75.46,75.65,59627.0,61.501,61.6475,61.444,61.5987,59627.0
2020-06-05 13:40:00,75.63,75.67,75.45,75.53,67464.0,61.5824,61.615,61.4358,61.501,67464.0
2020-06-05 13:50:00,75.52,75.65,75.42,75.53,49750.0,61.4928,61.5987,61.4114,61.501,49750.0
2020-06-05 14:00:00,75.54,75.75,75.42,75.54,70747.0,61.5091,61.6801,61.4114,61.5091,70747.0
2020-06-05 14:10:00,75.54,75.75,75.47,75.65,71415.0,61.5091,61.6801,61.4521,61.5987,71415.0
2020-06-05 14:20:00,75.64,75.64,75.28,75.41,75915.0,61.5905,61.5905,61.2974,61.4033,75915.0
2020-06-05 14:30:00,75.4,75.55,75.17,75.47,73268.0,61.3951,61.5173,61.2078,61.4521,73268.0
2020-06-05 14:40:00,75.51,75.75,75.48,75.59,73290.0,61.4847,61.6801,61.4603,61.5498,73290.0
2020-06-05 14:50:00,75.61,75.69,74.96,74.96,91062.0,61.5661,61.6313,61.0369,61.0369,91062.0
2020-06-05 15:00:00,74.97,75.05,74.38,74.44,88373.0,61.045,61.1101,60.5646,60.6134,88373.0
2020-06-05 15:10:00,74.43,74.43,74.05,74.4,76517.0,60.6053,60.6053,60.2959,60.5809,76517.0
2020-06-05 15:20:00,74.39,74.59,74.19,74.58,67055.0,60.5727,60.7356,60.4099,60.7274,67055.0
2020-06-05 15:30:00,74.58,74.58,74.26,74.3,89955.0,60.7274,60.7274,60.4669,60.4994,89955.0
2020-06-05 15:40:00,74.27,74.39,73.96,73.96,125043.0,60.475,60.5727,60.2226,60.2226,125043.0
2020-06-05 15:50:00,73.98,74.75,73.97,74.62,350776.0,60.2389,60.8659,60.2307,60.76,350776.0
2020-06-08 09:30:00,76.0,77.07,75.97,76.64,228005.0,61.8837,62.7549,61.8593,62.4048,228005.0
2020-06-08 09:40:00,76.65,76.74,76.33,76.53,150626.0,62.4129,62.4862,62.1524,62.3152,150626.0
2020-06-08 09:50:00,76.45,77.11,76.21,76.92,102852.0,62.2501,62.7875,62.0547,62.6328,102852.0
2020-06-08 10:00:00,76.86,76.9,75.4,75.76,137054.0,62.5839,62.6165,61.3951,61.6883,137054.0
2020-06-08 10:10:00,75.74,76.29,75.66,75.9,75316.0,61.672,62.1198,61.6068,61.8023,75316.0
2020-06-08 10:20:00,75.85,75.9,74.94,75.05,133146.0,61.7615,61.8023,61.0206,61.1101,133146.0
2020-06-08 10:30:00,75.07,75.29,74.54,74.93,104491.0,61.1264,61.3056,60.6949,61.0124,104491.0
2020-06-08 10:40:00,74.91,75.58,74.74,75.23,71791.0,60.9961,61.5417,60.8577,61.2567,71791.0
2020-06-08 10:50:00,75.26,75.5,75.17,75.3,56103.0,61.2811,61.4766,61.2078,61.3137,56103.0
2020-06-08 11:00:00,75.32,75.51,75.26,75.37,77956.0,61.33,61.4847,61.2811,61.3707,77956.0
2020-06-08 11:10:00,75.39,75.58,75.19,75.24,51059.0,61.387,61.5417,61.2241,61.2648,51059.0
2020-06-08 11:20:00,75.2,75.29,75.0,75.04,54901.0,61.2323,61.3056,61.0694,61.102,54901.0
2020-06-08 11:30:00,75.08,75.23,74.9,75.08,50217.0,61.1346,61.2567,60.988,61.1346,50217.0
2020-06-08 11:40:00,75.1,75.36,75.09,75.13,67953.0,61.1508,61.3626,61.1427,61.1753,67953.0
2020-06-08 11:50:00,75.12,75.13,74.86,74.95,40818.0,61.1671,61.1753,60.9554,61.0287,40818.0
2020-06-08 12:00:00,74.98,75.05,74.83,74.97,29194.0,61.0531,61.1101,60.931,61.045,29194.0
2020-06-08 12:10:00,74.95,75.05,74.73,74.86,68090.0,61.0287,61.1101,60.8496,60.9554,68090.0
2020-06-08 12:20:00,74.83,74.93,74.77,74.87,55900.0,60.931,61.0124,60.8821,60.9636,55900.0
2020-06-08 12:30:00,74.89,75.25,74.87,75.11,43946.0,60.9799,61.273,60.9636,61.159,43946.0
2020-06-08 12:40:00,75.08,75.28,74.97,75.27,60220.0,61.1346,61.2974,61.045,61.2893,60220.0
2020-06-08 12:50:00,75.26,75.27,75.02,75.03,46509.0,61.2811,61.2893,61.0857,61.0938,46509.0
2020-06-08 13:00:00,75.04,75.06,74.87,74.97,50306.0,61.102,61.1183,60.9636,61.045,50306.0
2020-06-08 13:10:00,74.95,75.09,74.92,75.0,67541.0,61.0287,61.1427,61.0043,61.0694,67541.0
2020-06-08 13:20:00,75.01,75.01,74.65,74.71,50535.0,61.0776,61.0776,60.7844,60.8333,50535.0
2020-06-08 13:30:00,74.72,74.97,74.5,74.87,79075.0,60.8414,61.045,60.6623,60.9636,79075.0
2020-06-08 13:40:00,74.85,74.95,74.74,74.85,76074.0,60.9473,61.0287,60.8577,60.9473,76074.0
2020-06-08 13:50:00,74.86,74.89,74.62,74.64,77331.0,60.9554,60.9799,60.76,60.7763,77331.0
2020-06-08 14:00:00,74.64,74.64,74.42,74.44,80580.0,60.7763,60.7763,60.5972,60.6134,80580.0
2020-06-08 14:10:00,74.4,74.54,74.22,74.33,51818.0,60.5809,60.6949,60.4343,60.5239,51818.0
2020-06-08 14:20:00,74.32,74.5,74.31,74.31,88254.0,60.5157,60.6623,60.5076,60.5076,88254.0
2020-06-08 14:30:00,74.35,74.56,74.26,74.56,41519.0,60.5402,60.7111,60.4669,60.7111,41519.0
2020-06-08 14:40:00,74.57,74.66,74.43,74.5,58637.0,60.7193,60.7926,60.6053,60.6623,58637.0
2020-06-08 14:50:00,74.49,74.65,74.36,74.62,64718.0,60.6541,60.7844,60.5483,60.76,64718.0
2020-06-08 15:00:00,74.62,74.76,74.58,74.76,83503.0,60.76,60.874,60.7274,60.874,83503.0
2020-06-08 15:10:00,74.76,74.91,74.62,74.8,55170.0,60.874,60.9961,60.76,60.9066,55170.0
2020-06-08 15:20:00,74.81,74.95,74.72,74.9,58881.0,60.9147,61.0287,60.8414,60.988,58881.0
2020-06-08 15:30:00,74.91,75.26,74.9,75.26,75184.0,60.9961,61.2811,60.988,61.2811,75184.0
2020-06-08 15:40:00,75.27,75.43,75.11,75.19,93200.0,61.2893,61.4196,61.159,61.2241,93200.0
2020-06-08 15:50:00,75.21,75.64,75.21,75.61,272688.0,61.2404,61.5905,61.2404,61.5661,272688.0
2020-06-09 09:30:00,73.15,73.5,72.13,73.15,158997.0,59.563,59.848,58.7325,59.563,158997.0
2020-06-09 09:40:00,73.13,73.69,72.93,73.4,86744.0,59.5468,60.0027,59.3839,59.7666,86744.0
2020-06-09 09:50:00,73.44,73.46,72.68,72.68,101054.0,59.7992,59.8155,59.1803,59.1803,101054.0
2020-06-09 10:00:00,72.74,72.95,71.84,72.02,124824.0,59.2292,59.4002,58.4964,58.6429,124824.0
2020-06-09 10:10:00,72.04,72.3,71.9,72.3,121412.0,58.6592,58.8709,58.5452,58.8709,121412.0
2020-06-09 10:20:00,72.34,72.48,71.79,71.85,130331.0,58.9035,59.0175,58.4557,58.5045,130331.0
2020-06-09 10:30:00,71.8,72.14,71.69,72.12,69824.0,58.4638,58.7406,58.3742,58.7244,69824.0
2020-06-09 10:40:00,72.09,72.34,71.81,72.31,44450.0,58.6999,58.9035,58.4719,58.8791,44450.0
2020-06-09 10:50:00,72.35,72.82,72.06,72.53,199845.0,58.9116,59.2943,58.6755,59.0582,199845.0
2020-06-09 11:00:00,72.52,72.57,72.03,72.52,55407.0,59.0501,59.0908,58.6511,59.0501,55407.0
2020-06-09 11:10:00,72.57,72.76,72.3,72.39,65052.0,59.0908,59.2455,58.8709,58.9442,65052.0
2020-06-09 11:20:00,72.41,72.71,72.17,72.17,48649.0,58.9605,59.2048,58.7651,58.7651,48649.0
2020-06-09 11:30:00,72.18,72.21,71.68,71.68,146015.0,58.7732,58.7976,58.3661,58.3661,146015.0
2020-06-09 11:40:00,71.69,72.01,71.56,71.72,90261.0,58.3742,58.6348,58.2684,58.3987,90261.0
2020-06-09 11:50:00,71.72,72.07,71.6,71.91,45281.0,58.3987,58.6836,58.3009,58.5534,45281.0
2020-06-09 12:00:00,71.93,71.93,71.45,71.58,79478.0,58.5696,58.5696,58.1788,58.2847,79478.0
2020-06-09 12:10:00,71.58,71.64,71.48,71.57,49591.0,58.2847,58.3335,58.2032,58.2765,49591.0
2020-06-09 12:20:00,71.57,71.73,71.55,71.63,54284.0,58.2765,58.4068,58.2602,58.3254,54284.0
2020-06-09 12:30:00,71.61,71.76,71.36,71.53,67734.0,58.3091,58.4312,58.1055,58.2439,67734.0
2020-06-09 12:40:00,71.54,71.55,71.28,71.32,80310.0,58.2521,58.2602,58.0404,58.0729,80310.0
2020-06-09 12:50:00,71.33,71.36,71.03,71.17,62054.0,58.0811,58.1055,57.8368,57.9508,62054.0
2020-06-09 13:00:00,71.14,71.28,71.06,71.23,59080.0,57.9264,58.0404,57.8612,57.9997,59080.0
2020-06-09 13:10:00,71.25,71.56,71.11,71.47,54527.0,58.016,58.2684,57.902,58.1951,54527.0
2020-06-09 13:20:00,71.44,71.76,71.43,71.73,79514.0,58.1707,58.4312,58.1625,58.4068,79514.0
2020-06-09 13:30:00,71.74,71.88,71.6,71.63,44616.0,58.4149,58.5289,58.3009,58.3254,44616.0
2020-06-09 13:40:00,71.63,72.19,71.63,72.06,145591.0,58.3254,58.7814,58.3254,58.6755,145591.0
2020-06-09 13:50:00,72.06,72.12,71.95,72.09,48454.0,58.6755,58.7244,58.5859,58.6999,48454.0
2020-06-09 14:00:00,72.12,72.12,71.74,71.8,39638.0,58.7244,58.7244,58.4149,58.4638,39638.0
2020-06-09 14:10:00,71.78,71.84,71.58,71.62,29591.0,58.4475,58.4964,58.2847,58.3172,29591.0
2020-06-09 14:20:00,71.56,71.56,71.19,71.19,88996.0,58.2684,58.2684,57.9671,57.9671,88996.0
2020-06-09 14:30:00,71.19,71.5,71.18,71.47,58494.0,57.9671,58.2195,57.959,58.1951,58494.0
2020-06-09 14:40:00,71.47,71.77,71.45,71.72,70343.0,58.1951,58.4394,58.1788,58.3987,70343.0
2020-06-09 14:50:00,71.69,71.78,71.61,71.7,49784.0,58.3742,58.4475,58.3091,58.3824,49784.0
2020-06-09 15:00:00,71.7,71.74,71.53,71.55,41667.0,58.3824,58.4149,58.2439,58.2602,41667.0
2020-06-09 15:10:00,71.53,71.6,71.35,71.43,80787.0,58.2439,58.3009,58.0974,58.1625,80787.0
2020-06-09 15:20:00,71.44,71.73,71.43,71.65,78609.0,58.1707,58.4068,58.1625,58.3417,78609.0
2020-06-09 15:30:00,71.64,71.7,71.32,71.59,118494.0,58.3335,58.3824,58.0729,58.2928,118494.0
2020-06-09 15:40:00,71.58,71.7,71.39,71.41,137236.0,58.2847,58.3824,58.1299,58.1462,137236.0
2020-06-09 15:50:00,71.41,71.5,71.14,71.29,294266.0,58.1462,58.2195,57.9264,58.0485,294266.0
2020-06-10 09:30:00,71.62,71.63,70.26,70.38,171318.0,58.3172,58.3254,57.2098,57.3075,171318.0
2020-06-10 09:40:00,70.38,70.62,69.72,70.38,96412.0,57.3075,57.503,56.7701,57.3075,96412.0
2020-06-10 09:50:00,70.45,70.62,69.86,69.93,91976.0,57.3645,57.503,56.8841,56.9411,91976.0
2020-06-10 10:00:00,70.0,70.08,69.74,69.98,137667.0,56.9981,57.0633,56.7864,56.9818,137667.0
2020-06-10 10:10:00,69.96,69.97,69.07,69.11,108008.0,56.9656,56.9737,56.2409,56.2734,108008.0
2020-06-10 10:20:00,69.12,69.6,68.94,69.52,70243.0,56.2816,56.6724,56.135,56.6073,70243.0
2020-06-10 10:30:00,69.49,69.49,68.94,69.24,91635.0,56.5829,56.5829,56.135,56.3793,91635.0
2020-06-10 10:40:00,69.26,69.51,68.93,69.0,76868.0,56.3956,56.5991,56.1269,56.1839,76868.0
2020-06-10 10:50:00,69.01,69.06,68.68,69.05,58167.0,56.192,56.2327,55.9233,56.2246,58167.0
2020-06-10 11:00:00,69.03,70.0,69.0,69.89,63581.0,56.2083,56.9981,56.1839,56.9086,63581.0
2020-06-10 11:10:00,69.87,69.97,69.52,69.97,33912.0,56.8923,56.9737,56.6073,56.9737,33912.0
2020-06-10 11:20:00,69.9,70.1,69.79,69.94,51239.0,56.9167,57.0796,56.8271,56.9493,51239.0
2020-06-10 11:30:00,69.95,70.24,69.92,70.19,65016.0,56.9574,57.1935,56.933,57.1528,65016.0
2020-06-10 11:40:00,70.16,70.6,70.16,70.58,87910.0,57.1284,57.4867,57.1284,57.4704,87910.0
2020-06-10 11:50:00,70.59,70.95,70.54,70.83,87715.0,57.4785,57.7717,57.4378,57.674,87715.0
2020-06-10 12:00:00,70.85,71.4,70.76,71.36,151436.0,57.6902,58.1381,57.617,58.1055,151436.0
2020-06-10 12:10:00,71.36,71.5,71.18,71.48,89111.0,58.1055,58.2195,57.959,58.2032,89111.0
2020-06-10 12:20:00,71.46,71.5,71.15,71.3,48594.0,58.1869,58.2195,57.9345,58.0567,48594.0
2020-06-10 12:30:00,71.29,71.29,70.9,71.11,43571.0,58.0485,58.0485,57.731,57.902,43571.0
2020-06-10 12:40:00,71.08,71.27,70.88,70.88,36348.0,57.8775,58.0322,57.7147,57.7147,36348.0
2020-06-10 12:50:00,70.87,70.97,70.78,70.97,34752.0,57.7065,57.788,57.6332,57.788,34752.0
2020-06-10 13:00:00,70.96,71.1,70.73,71.1,35974.0,57.7798,57.8938,57.5925,57.8938,35974.0
2020-06-10 13:10:00,71.11,71.11,70.84,70.92,38933.0,57.902,57.902,57.6821,57.7472,38933.0
2020-06-10 13:20:00,70.9,70.9,70.69,70.69,31196.0,57.731,57.731,57.56,57.56,31196.0
2020-06-10 13:30:00,70.7,70.92,70.7,70.8,21821.0,57.5681,57.7472,57.5681,57.6495,21821.0
2020-06-10 13:40:00,70.76,71.04,70.73,70.99,26768.0,57.617,57.845,57.5925,57.8042,26768.0
2020-06-10 13:50:00,70.98,71.19,70.91,71.02,56667.0,57.7961,57.9671,57.7391,57.8287,56667.0
2020-06-10 14:00:00,71.0,71.95,70.44,71.62,63088.0,57.8124,58.5859,57.3564,58.3172,63088.0
2020-06-10 14:10:00,71.62,72.35,71.61,72.23,60699.0,58.3172,58.9116,58.3091,58.8139,60699.0
2020-06-10 14:20:00,72.21,72.23,71.87,72.09,71165.0,58.7976,58.8139,58.5208,58.6999,71165.0
2020-06-10 14:30:00,72.1,72.1,71.38,71.38,79376.0,58.7081,58.7081,58.1218,58.1218,79376.0
2020-06-10 14:40:00,71.34,71.39,70.47,70.48,116270.0,58.0892,58.1299,57.3808,57.389,116270.0
2020-06-10 14:50:00,70.48,70.55,70.04,70.35,87279.0,57.389,57.446,57.0307,57.2831,87279.0
2020-06-10 15:00:00,70.35,70.39,69.62,70.04,171782.0,57.2831,57.3157,56.6887,57.0307,171782.0
2020-06-10 15:10:00,70.1,70.29,69.9,70.08,52796.0,57.0796,57.2343,56.9167,57.0633,52796.0
2020-06-10 15:20:00,70.09,70.35,69.75,70.35,60649.0,57.0714,57.2831,56.7946,57.2831,60649.0
2020-06-10 15:30:00,70.34,70.43,69.89,69.99,64683.0,57.275,57.3483,56.9086,56.99,64683.0
2020-06-10 15:40:00,69.93,69.93,69.37,69.52,129820.0,56.9411,56.9411,56.4851,56.6073,129820.0
2020-06-10 15:50:00,69.48,69.58,69.04,69.05,344074.0,56.5747,56.6561,56.2164,56.2246,344074.0
2020-06-11 09:30:00,64.6,65.45,63.52,65.28,353967.0,52.6011,53.2932,51.7217,53.1548,353967.0
2020-06-11 09:40:00,65.27,66.17,64.88,65.73,104488.0,53.1467,53.8795,52.8291,53.5212,104488.0
2020-06-11 09:50:00,65.76,66.52,65.49,66.22,118436.0,53.5457,54.1645,53.3258,53.9202,118436.0
2020-06-11 10:00:00,66.25,66.48,65.63,65.86,123498.0,53.9447,54.1319,53.4398,53.6271,123498.0
2020-06-11 10:10:00,65.86,66.36,65.76,65.94,202561.0,53.6271,54.0342,53.5457,53.6922,202561.0
2020-06-11 10:20:00,66.01,66.05,65.4,65.4,77758.0,53.7492,53.7818,53.2525,53.2525,77758.0
2020-06-11 10:30:00,65.4,65.49,65.0,65.09,76620.0,53.2525,53.3258,52.9268,53.0001,76620.0
2020-06-11 10:40:00,65.07,65.1,64.46,64.6,95509.0,52.9838,53.0083,52.4871,52.6011,95509.0
2020-06-11 10:50:00,64.6,65.0,64.55,64.64,62851.0,52.6011,52.9268,52.5604,52.6337,62851.0
2020-06-11 11:00:00,64.62,64.81,64.43,64.56,45766.0,52.6174,52.7721,52.4627,52.5686,45766.0
2020-06-11 11:10:00,64.56,64.57,64.08,64.36,68945.0,52.5686,52.5767,52.1777,52.4057,68945.0
2020-06-11 11:20:00,64.38,64.46,63.7,63.75,111097.0,52.422,52.4871,51.8683,51.909,111097.0
2020-06-11 11:30:00,63.75,63.9,63.3,63.41,139493.0,51.909,52.0311,51.5426,51.6322,139493.0
2020-06-11 11:40:00,63.42,63.46,63.01,63.08,179883.0,51.6403,51.6729,51.3065,51.3635,179883.0
2020-06-11 11:50:00,63.06,63.15,62.83,63.14,105260.0,51.3472,51.4205,51.1599,51.4123,105260.0
2020-06-11 12:00:00,63.13,63.13,62.5,62.55,89259.0,51.4042,51.4042,50.8912,50.9319,89259.0
2020-06-11 12:10:00,62.61,62.82,62.27,62.48,139496.0,50.9808,51.1517,50.7039,50.8749,139496.0
2020-06-11 12:20:00,62.49,62.67,62.01,62.12,152219.0,50.883,51.0296,50.4922,50.5818,152219.0
2020-06-11 12:30:00,62.14,62.69,62.14,62.45,120497.0,50.5981,51.0459,50.5981,50.8505,120497.0
2020-06-11 12:40:00,62.45,62.74,62.19,62.48,76550.0,50.8505,51.0866,50.6388,50.8749,76550.0
2020-06-11 12:50:00,62.5,62.55,62.17,62.33,91317.0,50.8912,50.9319,50.6225,50.7528,91317.0
2020-06-11 13:00:00,62.32,62.96,62.31,62.81,71105.0,50.7446,51.2657,50.7365,51.1436,71105.0
2020-06-11 13:10:00,62.8,63.15,62.59,62.97,75886.0,51.1355,51.4205,50.9645,51.2739,75886.0
2020-06-11 13:20:00,62.97,63.02,62.43,62.48,56026.0,51.2739,51.3146,50.8342,50.8749,56026.0
2020-06-11 13:30:00,62.45,62.68,62.36,62.47,54052.0,50.8505,51.0378,50.7772,50.8668,54052.0
2020-06-11 13:40:00,62.48,62.56,62.2,62.25,86222.0,50.8749,50.94,50.6469,50.6876,86222.0
2020-06-11 13:50:00,62.27,62.62,62.22,62.5,81873.0,50.7039,50.9889,50.6632,50.8912,81873.0
2020-06-11 14:00:00,62.48,62.5,62.18,62.26,74145.0,50.8749,50.8912,50.6306,50.6958,74145.0
2020-06-11 14:10:00,62.29,62.36,62.02,62.05,68719.0,50.7202,50.7772,50.5003,50.5248,68719.0
2020-06-11 14:20:00,62.05,62.27,61.95,62.04,92006.0,50.5248,50.7039,50.4433,50.5166,92006.0
2020-06-11 14:30:00,62.06,62.13,61.6,61.62,98616.0,50.5329,50.5899,50.1584,50.1746,98616.0
2020-06-11 14:40:00,61.65,61.75,61.47,61.55,85657.0,50.1991,50.2805,50.0525,50.1176,85657.0
2020-06-11 14:50:00,61.59,61.63,61.02,61.18,148288.0,50.1502,50.1828,49.6861,49.8164,148288.0
2020-06-11 15:00:00,61.2,61.25,60.93,60.97,114095.0,49.8326,49.8734,49.6128,49.6454,114095.0
2020-06-11 15:10:00,60.98,61.1,60.59,60.63,147687.0,49.6535,49.7512,49.336,49.3685,147687.0
2020-06-11 15:20:00,60.61,60.67,60.3,60.4,118737.0,49.3522,49.4011,49.0998,49.1812,118737.0
2020-06-11 15:30:00,60.4,60.7,60.27,60.69,150342.0,49.1812,49.4255,49.0754,49.4174,150342.0
2020-06-11 15:40:00,60.69,61.77,60.65,60.94,202216.0,49.4174,50.2968,49.3848,49.6209,202216.0
2020-06-11 15:50:00,60.94,60.94,60.5,60.68,344233.0,49.6209,49.6209,49.2627,49.4092,344233.0
2020-06-12 09:30:00,63.88,64.42,63.33,64.32,292966.0,52.0149,52.4546,51.567,52.3731,292966.0
2020-06-12 09:40:00,64.31,64.65,63.67,63.95,156275.0,52.365,52.6418,51.8439,52.0719,156275.0
2020-06-12 09:50:00,63.9,64.13,63.33,63.79,101788.0,52.0311,52.2184,51.567,51.9416,101788.0
2020-06-12 10:00:00,63.73,64.63,63.72,64.24,84523.0,51.8927,52.6256,51.8846,52.308,84523.0
2020-06-12 10:10:00,64.3,64.54,64.01,64.2,46973.0,52.3569,52.5523,52.1207,52.2754,46973.0
2020-06-12 10:20:00,64.17,64.51,63.61,63.7,36946.0,52.251,52.5278,51.795,51.8683,36946.0
2020-06-12 10:30:00,63.68,63.82,63.0,63.01,62601.0,51.852,51.966,51.2983,51.3065,62601.0
2020-06-12 10:40:00,63.07,63.4,62.86,62.91,79044.0,51.3553,51.624,51.1843,51.225,79044.0
2020-06-12 10:50:00,62.92,62.92,62.2,62.23,77335.0,51.2332,51.2332,50.6469,50.6713,77335.0
2020-06-12 11:00:00,62.22,63.05,61.93,63.0,68156.0,50.6632,51.339,50.4271,51.2983,68156.0
2020-06-12 11:10:00,63.0,63.06,62.14,62.14,43561.0,51.2983,51.3472,50.5981,50.5981,43561.0
2020-06-12 11:20:00,62.18,62.51,61.9,62.39,107788.0,50.6306,50.8993,50.4026,50.8016,107788.0
2020-06-12 11:30:00,62.31,62.99,62.22,62.88,49927.0,50.7365,51.2902,50.6632,51.2006,49927.0
2020-06-12 11:40:00,62.87,62.87,62.2,62.33,36048.0,51.1925,51.1925,50.6469,50.7528,36048.0
2020-06-12 11:50:00,62.3,63.02,62.13,63.02,27891.0,50.7283,51.3146,50.5899,51.3146,27891.0
2020-06-12 12:00:00,63.03,63.16,62.85,62.95,41783.0,51.3227,51.4286,51.1762,51.2576,41783.0
2020-06-12 12:10:00,62.93,63.12,62.48,63.1,94706.0,51.2413,51.396,50.8749,51.3797,94706.0
2020-06-12 12:20:00,63.07,63.08,62.36,62.71,34972.0,51.3553,51.3635,50.7772,51.0622,34972.0
2020-06-12 12:30:00,62.71,62.71,62.12,62.35,26890.0,51.0622,51.0622,50.5818,50.769,26890.0
2020-06-12 12:40:00,62.4,62.62,62.22,62.42,22779.0,50.8098,50.9889,50.6632,50.826,22779.0
2020-06-12 12:50:00,62.47,62.91,62.47,62.83,23108.0,50.8668,51.225,50.8668,51.1599,23108.0
2020-06-12 13:00:00,62.86,62.86,62.42,62.66,22541.0,51.1843,51.1843,50.826,51.0215,22541.0
2020-06-12 13:10:00,62.63,62.91,62.6,62.69,24054.0,50.997,51.225,50.9726,51.0459,24054.0
2020-06-12 13:20:00,62.72,63.06,62.66,62.85,25020.0,51.0703,51.3472,51.0215,51.1762,25020.0
2020-06-12 13:30:00,62.86,62.87,62.25,62.32,27089.0,51.1843,51.1925,50.6876,50.7446,27089.0
2020-06-12 13:40:00,62.3,62.45,61.85,61.88,51586.0,50.7283,50.8505,50.3619,50.3863,51586.0
2020-06-12 13:50:00,61.91,62.29,61.72,61.76,23216.0,50.4108,50.7202,50.2561,50.2886,23216.0
2020-06-12 14:00:00,61.79,62.23,61.66,61.98,46694.0,50.3131,50.6713,50.2072,50.4678,46694.0
2020-06-12 14:10:00,61.96,62.61,61.96,62.26,24877.0,50.4515,50.9808,50.4515,50.6958,24877.0
2020-06-12 14:20:00,62.2,62.45,62.04,62.26,20982.0,50.6469,50.8505,50.5166,50.6958,20982.0
2020-06-12 14:30:00,62.26,62.66,62.17,62.17,34635.0,50.6958,51.0215,50.6225,50.6225,34635.0
2020-06-12 14:40:00,62.13,62.55,61.95,62.28,24473.0,50.5899,50.9319,50.4433,50.712,24473.0
2020-06-12 14:50:00,62.34,62.57,62.2,62.44,23041.0,50.7609,50.9482,50.6469,50.8423,23041.0
2020-06-12 15:00:00,62.55,63.05,62.53,62.86,52890.0,50.9319,51.339,50.9156,51.1843,52890.0
2020-06-12 15:10:00,62.88,63.22,62.79,63.01,43725.0,51.2006,51.4775,51.1273,51.3065,43725.0
2020-06-12 15:20:00,63.02,63.04,62.53,62.83,34354.0,51.3146,51.3309,50.9156,51.1599,34354.0
2020-06-12 15:30:00,62.85,63.46,62.81,63.22,73195.0,51.1762,51.6729,51.1436,51.4775,73195.0
2020-06-12 15:40:00,63.22,63.7,63.18,63.7,92122.0,51.4775,51.8683,51.4449,51.8683,92122.0
2020-06-12 15:50:00,63.74,63.85,63.51,63.79,274074.0,51.9009,51.9904,51.7136,51.9416,274074.0
2020-06-15 09:30:00,60.87,60.88,59.56,60.34,355445.0,49.5639,49.5721,48.4973,49.1324,355445.0
2020-06-15 09:40:00,60.41,60.84,60.17,60.57,181443.0,49.1894,49.5395,48.994,49.3197,181443.0
2020-06-15 09:50:00,60.57,60.92,60.25,60.49,157710.0,49.3197,49.6047,49.0591,49.2545,157710.0
2020-06-15 10:00:00,60.46,61.02,60.06,60.68,134328.0,49.2301,49.6861,48.9044,49.4092,134328.0
2020-06-15 10:10:00,60.68,61.09,60.57,60.93,109549.0,49.4092,49.7431,49.3197,49.6128,109549.0
2020-06-15 10:20:00,61.0,61.01,60.37,60.57,76497.0,49.6698,49.6779,49.1568,49.3197,76497.0
2020-06-15 10:30:00,60.57,61.05,60.31,60.32,155978.0,49.3197,49.7105,49.108,49.1161,155978.0
2020-06-15 10:40:00,60.32,61.57,60.21,61.28,75855.0,49.1161,50.1339,49.0265,49.8978,75855.0
2020-06-15 10:50:00,61.27,61.66,60.97,61.58,135006.0,49.8896,50.2072,49.6454,50.1421,135006.0
2020-06-15 11:00:00,61.58,62.28,61.47,62.23,46772.0,50.1421,50.712,50.0525,50.6713,46772.0
2020-06-15 11:10:00,62.28,62.31,61.71,61.91,69984.0,50.712,50.7365,50.2479,50.4108,69984.0
2020-06-15 11:20:00,61.83,62.15,61.57,61.63,61810.0,50.3456,50.6062,50.1339,50.1828,61810.0
2020-06-15 11:30:00,61.75,61.88,61.43,61.52,63187.0,50.2805,50.3863,50.0199,50.0932,63187.0
2020-06-15 11:40:00,61.5,61.56,61.31,61.48,66581.0,50.0769,50.1258,49.9222,50.0606,66581.0
2020-06-15 11:50:00,61.45,61.85,61.32,61.71,66938.0,50.0362,50.3619,49.9304,50.2479,66938.0
2020-06-15 12:00:00,61.67,62.14,61.63,62.09,145085.0,50.2153,50.5981,50.1828,50.5573,145085.0
2020-06-15 12:10:00,62.05,62.56,62.02,62.55,36985.0,50.5248,50.94,50.5003,50.9319,36985.0
2020-06-15 12:20:00,62.53,62.85,62.48,62.73,68038.0,50.9156,51.1762,50.8749,51.0785,68038.0
2020-06-15 12:30:00,62.71,62.99,62.46,62.99,101913.0,51.0622,51.2902,50.8586,51.2902,101913.0
2020-06-15 12:40:00,62.96,63.1,62.81,63.02,55443.0,51.2657,51.3797,51.1436,51.3146,55443.0
2020-06-15 12:50:00,63.04,63.31,62.98,63.3,36968.0,51.3309,51.5507,51.282,51.5426,36968.0
2020-06-15 13:00:00,63.28,63.54,63.2,63.53,33144.0,51.5263,51.738,51.4612,51.7299,33144.0
2020-06-15 13:10:00,63.57,63.7,63.3,63.44,43229.0,51.7624,51.8683,51.5426,51.6566,43229.0
2020-06-15 13:20:00,63.46,63.58,63.16,63.51,61356.0,51.6729,51.7706,51.4286,51.7136,61356.0
2020-06-15 13:30:00,63.49,63.49,63.03,63.41,51077.0,51.6973,51.6973,51.3227,51.6322,51077.0
2020-06-15 13:40:00,63.34,63.46,62.62,62.69,46565.0,51.5752,51.6729,50.9889,51.0459,46565.0
2020-06-15 13:50:00,62.67,63.02,62.43,62.46,112862.0,51.0296,51.3146,50.8342,50.8586,112862.0
2020-06-15 14:00:00,62.5,63.47,62.48,63.4,158846.0,50.8912,51.681,50.8749,51.624,158846.0
2020-06-15 14:10:00,63.37,63.97,63.09,63.75,44340.0,51.5996,52.0881,51.3716,51.909,44340.0
2020-06-15 14:20:00,63.7,63.94,63.55,63.88,38361.0,51.8683,52.0637,51.7462,52.0149,38361.0
2020-06-15 14:30:00,63.93,63.94,63.39,63.58,51716.0,52.0556,52.0637,51.6159,51.7706,51716.0
2020-06-15 14:40:00,63.6,63.7,63.39,63.54,45516.0,51.7869,51.8683,51.6159,51.738,45516.0
2020-06-15 14:50:00,63.53,63.58,63.1,63.27,45314.0,51.7299,51.7706,51.3797,51.5182,45314.0
2020-06-15 15:00:00,63.27,63.62,63.23,63.5,52363.0,51.5182,51.8032,51.4856,51.7054,52363.0
2020-06-15 15:10:00,63.53,63.85,63.5,63.67,54774.0,51.7299,51.9904,51.7054,51.8439,54774.0
2020-06-15 15:20:00,63.63,63.72,63.25,63.29,60819.0,51.8113,51.8846,51.5019,51.5344,60819.0
2020-06-15 15:30:00,63.27,63.45,62.82,63.03,101079.0,51.5182,51.6647,51.1517,51.3227,101079.0
2020-06-15 15:40:00,63.03,63.42,62.89,63.26,106906.0,51.3227,51.6403,51.2087,51.51,106906.0
2020-06-15 15:50:00,63.23,63.64,63.15,63.63,197094.0,51.4856,51.8194,51.4205,51.8113,197094.0
2020-06-16 09:30:00,66.69,67.7,65.91,66.55,259414.0,54.3029,55.1253,53.6678,54.1889,259414.0
2020-06-16 09:40:00,66.6,66.74,65.97,65.98,86451.0,54.2296,54.3436,53.7167,53.7248,86451.0
2020-06-16 09:50:00,66.06,66.64,65.82,66.64,101374.0,53.7899,54.2622,53.5945,54.2622,101374.0
2020-06-16 10:00:00,66.63,67.77,66.46,67.39,131127.0,54.2541,55.1823,54.1157,54.8729,131127.0
2020-06-16 10:10:00,67.36,67.71,67.25,67.42,67176.0,54.8485,55.1335,54.7589,54.8973,67176.0
2020-06-16 10:20:00,67.36,67.57,66.95,67.56,94289.0,54.8485,55.0195,54.5146,55.0113,94289.0
2020-06-16 10:30:00,67.57,67.57,66.6,66.85,79235.0,55.0195,55.0195,54.2296,54.4332,79235.0
2020-06-16 10:40:00,66.79,67.06,66.28,66.98,62608.0,54.3844,54.6042,53.9691,54.5391,62608.0
2020-06-16 10:50:00,66.92,66.92,65.04,65.19,115823.0,54.4902,54.4902,52.9594,53.0815,115823.0
2020-06-16 11:00:00,65.14,66.0,64.41,65.72,133987.0,53.0408,53.7411,52.4464,53.5131,133987.0
2020-06-16 11:10:00,65.78,66.19,65.42,65.9,101568.0,53.562,53.8958,53.2688,53.6597,101568.0
2020-06-16 11:20:00,66.02,66.33,65.84,66.25,75293.0,53.7574,54.0098,53.6108,53.9447,75293.0
2020-06-16 11:30:00,66.26,66.41,66.0,66.01,75298.0,53.9528,54.0749,53.7411,53.7492,75298.0
2020-06-16 11:40:00,66.0,66.19,65.83,66.13,66985.0,53.7411,53.8958,53.6027,53.8469,66985.0
2020-06-16 11:50:00,66.14,66.22,65.48,65.54,43041.0,53.8551,53.9202,53.3177,53.3665,43041.0
2020-06-16 12:00:00,65.58,65.7,65.21,65.43,29258.0,53.3991,53.4968,53.0978,53.277,29258.0
2020-06-16 12:10:00,65.45,65.74,65.3,65.71,25659.0,53.2932,53.5294,53.1711,53.505,25659.0
2020-06-16 12:20:00,65.74,66.25,65.73,66.1,42171.0,53.5294,53.9447,53.5212,53.8225,42171.0
2020-06-16 12:30:00,66.08,66.6,66.08,66.47,30563.0,53.8062,54.2296,53.8062,54.1238,30563.0
2020-06-16 12:40:00,66.5,66.88,66.47,66.59,31233.0,54.1482,54.4576,54.1238,54.2215,31233.0
2020-06-16 12:50:00,66.57,66.62,66.25,66.58,35118.0,54.2052,54.2459,53.9447,54.2134,35118.0
2020-06-16 13:00:00,66.58,66.73,66.28,66.37,29778.0,54.2134,54.3355,53.9691,54.0424,29778.0
2020-06-16 13:10:00,66.44,66.62,66.28,66.54,22191.0,54.0994,54.2459,53.9691,54.1808,22191.0
2020-06-16 13:20:00,66.56,66.61,66.3,66.49,36464.0,54.1971,54.2378,53.9854,54.1401,36464.0
2020-06-16 13:30:00,66.48,66.59,66.07,66.12,29312.0,54.1319,54.2215,53.7981,53.8388,29312.0
2020-06-16 13:40:00,66.16,66.42,66.16,66.28,31057.0,53.8714,54.0831,53.8714,53.9691,31057.0
2020-06-16 13:50:00,66.3,66.42,65.95,66.21,30607.0,53.9854,54.0831,53.7004,53.9121,30607.0
2020-06-16 14:00:00,66.22,66.55,66.17,66.52,42796.0,53.9202,54.1889,53.8795,54.1645,42796.0
2020-06-16 14:10:00,66.53,66.88,66.43,66.83,60825.0,54.1726,54.4576,54.0912,54.4169,60825.0
2020-06-16 14:20:00,66.87,66.93,66.26,66.93,70973.0,54.4495,54.4984,53.9528,54.4984,70973.0
2020-06-16 14:30:00,66.98,67.13,66.83,66.89,49375.0,54.5391,54.6612,54.4169,54.4658,49375.0
2020-06-16 14:40:00,66.9,66.98,66.47,66.65,20488.0,54.4739,54.5391,54.1238,54.2704,20488.0
2020-06-16 14:50:00,66.63,66.76,66.41,66.53,27677.0,54.2541,54.3599,54.0749,54.1726,27677.0
2020-06-16 15:00:00,66.57,66.57,66.1,66.18,52798.0,54.2052,54.2052,53.8225,53.8877,52798.0
2020-06-16 15:10:00,66.15,66.31,65.76,65.87,35972.0,53.8632,53.9935,53.5457,53.6352,35972.0
2020-06-16 15:20:00,65.9,66.33,65.87,66.26,75066.0,53.6597,54.0098,53.6352,53.9528,75066.0
2020-06-16 15:30:00,66.24,66.55,65.86,65.98,106023.0,53.9365,54.1889,53.6271,53.7248,106023.0
2020-06-16 15:40:00,65.97,66.14,65.65,65.73,126997.0,53.7167,53.8551,53.4561,53.5212,126997.0
2020-06-16 15:50:00,65.72,66.26,65.7,66.26,243432.0,53.5131,53.9528,53.4968,53.9528,243432.0
2020-06-17 09:30:00,65.84,65.84,63.82,63.91,288467.0,53.6108,53.6108,51.966,52.0393,288467.0
2020-06-17 09:40:00,63.91,64.43,63.61,64.03,130948.0,52.0393,52.4627,51.795,52.137,130948.0
2020-06-17 09:50:00,64.04,64.45,63.42,63.49,128378.0,52.1451,52.479,51.6403,51.6973,128378.0
2020-06-17 10:00:00,63.5,64.02,63.44,63.88,80565.0,51.7054,52.1289,51.6566,52.0149,80565.0
2020-06-17 10:10:00,63.8,63.85,63.07,63.11,160782.0,51.9497,51.9904,51.3553,51.3879,160782.0
2020-06-17 10:20:00,63.11,63.22,62.71,62.92,183223.0,51.3879,51.4775,51.0622,51.2332,183223.0
2020-06-17 10:30:00,62.92,63.66,62.87,63.54,193129.0,51.2332,51.8357,51.1925,51.738,193129.0
2020-06-17 10:40:00,63.55,64.09,63.41,64.03,233965.0,51.7462,52.1859,51.6322,52.137,233965.0
2020-06-17 10:50:00,63.98,64.37,63.88,63.94,48342.0,52.0963,52.4138,52.0149,52.0637,48342.0
2020-06-17 11:00:00,63.87,64.15,63.81,63.81,63837.0,52.0067,52.2347,51.9579,51.9579,63837.0
2020-06-17 11:10:00,63.85,63.99,63.36,63.37,62905.0,51.9904,52.1044,51.5914,51.5996,62905.0
2020-06-17 11:20:00,63.4,63.65,63.07,63.1,46674.0,51.624,51.8276,51.3553,51.3797,46674.0
2020-06-17 11:30:00,63.04,63.29,62.86,62.99,89103.0,51.3309,51.5344,51.1843,51.2902,89103.0
2020-06-17 11:40:00,62.99,63.38,62.94,63.3,166004.0,51.2902,51.6077,51.2495,51.5426,166004.0
2020-06-17 11:50:00,63.31,63.31,63.04,63.28,35400.0,51.5507,51.5507,51.3309,51.5263,35400.0
2020-06-17 12:00:00,63.25,63.29,63.1,63.23,31062.0,51.5019,51.5344,51.3797,51.4856,31062.0
2020-06-17 12:10:00,63.22,63.33,63.16,63.23,44251.0,51.4775,51.567,51.4286,51.4856,44251.0
2020-06-17 12:20:00,63.24,63.26,63.02,63.16,28781.0,51.4937,51.51,51.3146,51.4286,28781.0
2020-06-17 12:30:00,63.19,63.43,63.13,63.3,51848.0,51.453,51.6484,51.4042,51.5426,51848.0
2020-06-17 12:40:00,63.28,63.32,63.15,63.21,28417.0,51.5263,51.5589,51.4205,51.4693,28417.0
2020-06-17 12:50:00,63.2,63.31,63.15,63.25,56048.0,51.4612,51.5507,51.4205,51.5019,56048.0
2020-06-17 13:00:00,63.25,63.55,63.17,63.54,94790.0,51.5019,51.7462,51.4367,51.738,94790.0
2020-06-17 13:10:00,63.52,63.73,63.49,63.51,101093.0,51.7217,51.8927,51.6973,51.7136,101093.0
2020-06-17 13:20:00,63.51,63.55,63.47,63.51,61249.0,51.7136,51.7462,51.681,51.7136,61249.0
2020-06-17 13:30:00,63.53,63.58,63.38,63.54,48809.0,51.7299,51.7706,51.6077,51.738,48809.0
2020-06-17 13:40:00,63.55,63.55,63.41,63.48,42077.0,51.7462,51.7462,51.6322,51.6892,42077.0
2020-06-17 13:50:00,63.49,63.53,63.3,63.3,35785.0,51.6973,51.7299,51.5426,51.5426,35785.0
2020-06-17 14:00:00,63.29,63.43,63.18,63.41,34731.0,51.5344,51.6484,51.4449,51.6322,34731.0
2020-06-17 14:10:00,63.41,63.51,63.17,63.21,54140.0,51.6322,51.7136,51.4367,51.4693,54140.0
2020-06-17 14:20:00,63.21,63.35,63.18,63.32,34842.0,51.4693,51.5833,51.4449,51.5589,34842.0
2020-06-17 14:30:00,63.32,63.51,63.28,63.48,33437.0,51.5589,51.7136,51.5263,51.6892,33437.0
2020-06-17 14:40:00,63.51,63.75,63.51,63.75,31142.0,51.7136,51.909,51.7136,51.909,31142.0
2020-06-17 14:50:00,63.72,63.87,63.59,63.62,52730.0,51.8846,52.0067,51.7787,51.8032,52730.0
2020-06-17 15:00:00,63.61,63.61,63.36,63.43,34253.0,51.795,51.795,51.5914,51.6484,34253.0
2020-06-17 15:10:00,63.46,63.47,63.21,63.28,47418.0,51.6729,51.681,51.4693,51.5263,47418.0
2020-06-17 15:20:00,63.29,63.29,62.8,62.96,105893.0,51.5344,51.5344,51.1355,51.2657,105893.0
2020-06-17 15:30:00,62.96,63.05,62.72,62.86,126916.0,51.2657,51.339,51.0703,51.1843,126916.0
2020-06-17 15:40:00,62.84,62.87,62.53,62.59,136353.0,51.168,51.1925,50.9156,50.9645,136353.0
2020-06-17 15:50:00,62.58,62.72,62.3,62.31,323805.0,50.9563,51.0703,50.7283,50.7365,323805.0
2020-06-18 09:30:00,61.75,63.14,61.34,63.11,141193.0,50.2805,51.4123,49.9466,51.3879,141193.0
2020-06-18 09:40:00,63.06,63.87,62.83,63.59,95635.0,51.3472,52.0067,51.1599,51.7787,95635.0
2020-06-18 09:50:00,63.58,63.7,63.21,63.32,67804.0,51.7706,51.8683,51.4693,51.5589,67804.0
2020-06-18 10:00:00,63.39,64.43,63.31,64.37,95535.0,51.6159,52.4627,51.5507,52.4138,95535.0
2020-06-18 10:10:00,64.4,64.66,64.05,64.61,149539.0,52.4383,52.65,52.1533,52.6093,149539.0
2020-06-18 10:20:00,64.61,64.78,64.16,64.61,100106.0,52.6093,52.7477,52.2429,52.6093,100106.0
2020-06-18 10:30:00,64.63,65.04,64.33,64.9,106504.0,52.6256,52.9594,52.3813,52.8454,106504.0
2020-06-18 10:40:00,64.91,65.04,64.67,64.95,108156.0,52.8535,52.9594,52.6581,52.8861,108156.0
2020-06-18 10:50:00,64.9,65.0,64.5,64.99,85223.0,52.8454,52.9268,52.5197,52.9187,85223.0
2020-06-18 11:00:00,64.88,64.92,64.52,64.53,49417.0,52.8291,52.8617,52.536,52.5441,49417.0
2020-06-18 11:10:00,64.52,64.83,64.48,64.51,53772.0,52.536,52.7884,52.5034,52.5278,53772.0
2020-06-18 11:20:00,64.51,64.71,64.33,64.67,64418.0,52.5278,52.6907,52.3813,52.6581,64418.0
2020-06-18 11:30:00,64.69,64.85,64.44,64.49,57620.0,52.6744,52.8047,52.4708,52.5116,57620.0
2020-06-18 11:40:00,64.5,64.71,64.41,64.52,39587.0,52.5197,52.6907,52.4464,52.536,39587.0
2020-06-18 11:50:00,64.5,64.54,64.31,64.51,32878.0,52.5197,52.5523,52.365,52.5278,32878.0
2020-06-18 12:00:00,64.47,64.61,64.33,64.61,45656.0,52.4953,52.6093,52.3813,52.6093,45656.0
2020-06-18 12:10:00,64.58,64.86,64.5,64.86,54445.0,52.5848,52.8128,52.5197,52.8128,54445.0
2020-06-18 12:20:00,64.86,65.35,64.86,65.18,101888.0,52.8128,53.2118,52.8128,53.0734,101888.0
2020-06-18 12:30:00,65.18,65.22,64.86,64.89,37463.0,53.0734,53.106,52.8128,52.8373,37463.0
2020-06-18 12:40:00,64.92,65.1,64.85,64.98,21102.0,52.8617,53.0083,52.8047,52.9105,21102.0
2020-06-18 12:50:00,64.89,65.03,64.78,64.87,35345.0,52.8373,52.9513,52.7477,52.821,35345.0
2020-06-18 13:00:00,64.92,65.02,64.86,64.86,45966.0,52.8617,52.9431,52.8128,52.8128,45966.0
2020-06-18 13:10:00,64.89,65.03,64.87,64.94,36023.0,52.8373,52.9513,52.821,52.878,36023.0
2020-06-18 13:20:00,64.95,64.98,64.72,64.81,24912.0,52.8861,52.9105,52.6988,52.7721,24912.0
2020-06-18 13:30:00,64.81,65.06,64.77,65.06,36106.0,52.7721,52.9757,52.7396,52.9757,36106.0
2020-06-18 13:40:00,65.06,65.1,64.83,64.95,34855.0,52.9757,53.0083,52.7884,52.8861,34855.0
2020-06-18 13:50:00,64.92,65.12,64.87,64.95,46393.0,52.8617,53.0245,52.821,52.8861,46393.0
2020-06-18 14:00:00,64.97,65.0,64.58,64.72,39450.0,52.9024,52.9268,52.5848,52.6988,39450.0
2020-06-18 14:10:00,64.71,64.76,64.6,64.65,47182.0,52.6907,52.7314,52.6011,52.6418,47182.0
2020-06-18 14:20:00,64.63,65.0,64.62,64.88,62121.0,52.6256,52.9268,52.6174,52.8291,62121.0
2020-06-18 14:30:00,64.88,65.04,64.78,64.87,47182.0,52.8291,52.9594,52.7477,52.821,47182.0
2020-06-18 14:40:00,64.88,64.93,64.62,64.64,34458.0,52.8291,52.8698,52.6174,52.6337,34458.0
2020-06-18 14:50:00,64.66,64.89,64.57,64.59,44049.0,52.65,52.8373,52.5767,52.593,44049.0
2020-06-18 15:00:00,64.59,64.6,64.33,64.48,70421.0,52.593,52.6011,52.3813,52.5034,70421.0
2020-06-18 15:10:00,64.47,64.56,64.28,64.49,73095.0,52.4953,52.5686,52.3406,52.5116,73095.0
2020-06-18 15:20:00,64.49,64.61,64.43,64.54,63891.0,52.5116,52.6093,52.4627,52.5523,63891.0
2020-06-18 15:30:00,64.55,64.62,64.39,64.42,86317.0,52.5604,52.6174,52.4301,52.4546,86317.0
2020-06-18 15:40:00,64.42,64.42,64.22,64.28,96777.0,52.4546,52.4546,52.2917,52.3406,96777.0
2020-06-18 15:50:00,64.27,64.71,64.18,64.61,289417.0,52.3324,52.6907,52.2591,52.6093,289417.0
2020-06-19 09:30:00,66.02,66.86,65.57,65.82,659987.0,53.7574,54.4414,53.391,53.5945,659987.0
2020-06-19 09:40:00,65.83,65.87,64.89,65.46,194772.0,53.6027,53.6352,52.8373,53.3014,194772.0
2020-06-19 09:50:00,65.45,65.51,64.81,64.84,108855.0,53.2932,53.3421,52.7721,52.7966,108855.0
2020-06-19 10:00:00,64.81,65.1,64.67,64.96,94415.0,52.7721,53.0083,52.6581,52.8943,94415.0
2020-06-19 10:10:00,64.98,65.07,64.56,64.74,75816.0,52.9105,52.9838,52.5686,52.7151,75816.0
2020-06-19 10:20:00,64.72,64.91,64.31,64.39,127236.0,52.6988,52.8535,52.365,52.4301,127236.0
2020-06-19 10:30:00,64.41,64.6,64.02,64.3,115771.0,52.4464,52.6011,52.1289,52.3569,115771.0
2020-06-19 10:40:00,64.26,64.77,64.11,64.77,49306.0,52.3243,52.7396,52.2021,52.7396,49306.0
2020-06-19 10:50:00,64.75,65.08,64.69,64.85,68218.0,52.7233,52.992,52.6744,52.8047,68218.0
2020-06-19 11:00:00,64.89,65.27,64.81,65.27,46770.0,52.8373,53.1467,52.7721,53.1467,46770.0
2020-06-19 11:10:00,65.29,65.57,65.19,65.22,67992.0,53.163,53.391,53.0815,53.106,67992.0
2020-06-19 11:20:00,65.2,65.3,65.03,65.28,41115.0,53.0897,53.1711,52.9513,53.1548,41115.0
2020-06-19 11:30:00,65.3,65.6,65.3,65.49,98331.0,53.1711,53.4154,53.1711,53.3258,98331.0
2020-06-19 11:40:00,65.52,65.65,65.41,65.54,61103.0,53.3502,53.4561,53.2607,53.3665,61103.0
2020-06-19 11:50:00,65.51,65.83,65.46,65.8,63710.0,53.3421,53.6027,53.3014,53.5782,63710.0
2020-06-19 12:00:00,65.85,65.85,65.5,65.57,94151.0,53.619,53.619,53.334,53.391,94151.0
2020-06-19 12:10:00,65.56,65.64,64.81,64.83,164763.0,53.3828,53.448,52.7721,52.7884,164763.0
2020-06-19 12:20:00,64.83,65.05,64.5,64.84,99073.0,52.7884,52.9675,52.5197,52.7966,99073.0
2020-06-19 12:30:00,64.85,65.08,64.8,64.86,68205.0,52.8047,52.992,52.764,52.8128,68205.0
2020-06-19 12:40:00,64.86,65.01,64.66,64.98,74695.0,52.8128,52.935,52.65,52.9105,74695.0
2020-06-19 12:50:00,64.97,65.46,64.88,65.46,72433.0,52.9024,53.3014,52.8291,53.3014,72433.0
2020-06-19 13:00:00,65.43,65.46,65.05,65.11,65151.0,53.277,53.3014,52.9675,53.0164,65151.0
2020-06-19 13:10:00,65.14,65.27,64.82,64.9,80994.0,53.0408,53.1467,52.7803,52.8454,80994.0
2020-06-19 13:20:00,64.9,64.95,64.66,64.86,43297.0,52.8454,52.8861,52.65,52.8128,43297.0
2020-06-19 13:30:00,64.84,64.87,64.47,64.77,54141.0,52.7966,52.821,52.4953,52.7396,54141.0
2020-06-19 13:40:00,64.75,64.88,64.48,64.58,63067.0,52.7233,52.8291,52.5034,52.5848,63067.0
2020-06-19 13:50:00,64.58,64.65,64.12,64.14,36602.0,52.5848,52.6418,52.2103,52.2266,36602.0
2020-06-19 14:00:00,64.19,64.31,63.95,64.11,56395.0,52.2673,52.365,52.0719,52.2021,56395.0
2020-06-19 14:10:00,64.09,64.16,63.88,64.0,51412.0,52.1859,52.2429,52.0149,52.1126,51412.0
2020-06-19 14:20:00,64.0,64.28,64.0,64.18,40752.0,52.1126,52.3406,52.1126,52.2591,40752.0
2020-06-19 14:30:00,64.2,64.5,64.1,64.39,49255.0,52.2754,52.5197,52.194,52.4301,49255.0
2020-06-19 14:40:00,64.42,64.72,64.33,64.48,49124.0,52.4546,52.6988,52.3813,52.5034,49124.0
2020-06-19 14:50:00,64.51,64.7,64.37,64.62,43936.0,52.5278,52.6826,52.4138,52.6174,43936.0
2020-06-19 15:00:00,64.61,64.61,64.24,64.26,45398.0,52.6093,52.6093,52.308,52.3243,45398.0
2020-06-19 15:10:00,64.27,64.6,64.17,64.54,73500.0,52.3324,52.6011,52.251,52.5523,73500.0
2020-06-19 15:20:00,64.55,64.57,64.19,64.25,68816.0,52.5604,52.5767,52.2673,52.3161,68816.0
2020-06-19 15:30:00,64.24,64.34,63.89,63.98,91299.0,52.308,52.3894,52.023,52.0963,91299.0
2020-06-19 15:40:00,63.96,63.96,63.13,63.21,287761.0,52.08,52.08,51.4042,51.4693,287761.0
2020-06-19 15:50:00,63.14,63.5,63.02,63.17,445237.0,51.4123,51.7054,51.3146,51.4367,445237.0
2020-06-22 09:30:00,62.43,62.54,61.46,61.8,217943.0,50.8342,50.9238,50.0444,50.3212,217943.0
2020-06-22 09:40:00,61.8,62.84,61.67,62.69,70773.0,50.3212,51.168,50.2153,51.0459,70773.0
2020-06-22 09:50:00,62.67,63.0,62.29,62.47,72969.0,51.0296,51.2983,50.7202,50.8668,72969.0
2020-06-22 10:00:00,62.47,62.65,62.07,62.48,37654.0,50.8668,51.0133,50.5411,50.8749,37654.0
2020-06-22 10:10:00,62.41,62.44,62.07,62.24,74471.0,50.8179,50.8423,50.5411,50.6795,74471.0
2020-06-22 10:20:00,62.24,62.58,62.08,62.47,35751.0,50.6795,50.9563,50.5492,50.8668,35751.0
2020-06-22 10:30:00,62.42,62.56,62.16,62.49,32436.0,50.826,50.94,50.6143,50.883,32436.0
2020-06-22 10:40:00,62.44,62.5,62.2,62.21,37312.0,50.8423,50.8912,50.6469,50.655,37312.0
2020-06-22 10:50:00,62.17,62.17,61.67,61.73,68247.0,50.6225,50.6225,50.2153,50.2642,68247.0
2020-06-22 11:00:00,61.67,62.04,61.58,61.8,52779.0,50.2153,50.5166,50.1421,50.3212,52779.0
2020-06-22 11:10:00,61.82,61.94,61.58,61.64,76110.0,50.3375,50.4352,50.1421,50.1909,76110.0
2020-06-22 11:20:00,61.61,61.88,61.55,61.74,42551.0,50.1665,50.3863,50.1176,50.2723,42551.0
2020-06-22 11:30:00,61.78,62.1,61.6,62.02,74981.0,50.3049,50.5655,50.1584,50.5003,74981.0
2020-06-22 11:40:00,61.99,62.11,61.81,61.85,33650.0,50.4759,50.5736,50.3293,50.3619,33650.0
2020-06-22 11:50:00,61.87,61.98,61.72,61.73,43847.0,50.3782,50.4678,50.2561,50.2642,43847.0
2020-06-22 12:00:00,61.73,62.13,61.73,62.13,40594.0,50.2642,50.5899,50.2642,50.5899,40594.0
2020-06-22 12:10:00,62.12,62.3,62.05,62.24,83836.0,50.5818,50.7283,50.5248,50.6795,83836.0
2020-06-22 12:20:00,62.25,62.37,62.21,62.21,39854.0,50.6876,50.7853,50.655,50.655,39854.0
2020-06-22 12:30:00,62.25,62.33,62.17,62.3,40850.0,50.6876,50.7528,50.6225,50.7283,40850.0
2020-06-22 12:40:00,62.3,62.74,62.3,62.64,50588.0,50.7283,51.0866,50.7283,51.0052,50588.0
2020-06-22 12:50:00,62.65,62.83,62.63,62.73,38956.0,51.0133,51.1599,50.997,51.0785,38956.0
2020-06-22 13:00:00,62.78,62.89,62.7,62.77,30347.0,51.1192,51.2087,51.054,51.111,30347.0
2020-06-22 13:10:00,62.77,62.81,62.51,62.64,44316.0,51.111,51.1436,50.8993,51.0052,44316.0
2020-06-22 13:20:00,62.64,62.73,62.53,62.62,36311.0,51.0052,51.0785,50.9156,50.9889,36311.0
2020-06-22 13:30:00,62.57,62.68,62.41,62.68,25302.0,50.9482,51.0378,50.8179,51.0378,25302.0
2020-06-22 13:40:00,62.68,62.93,62.67,62.92,41909.0,51.0378,51.2413,51.0296,51.2332,41909.0
2020-06-22 13:50:00,62.92,63.0,62.81,62.93,31811.0,51.2332,51.2983,51.1436,51.2413,31811.0
2020-06-22 14:00:00,62.9,62.92,62.6,62.83,39776.0,51.2169,51.2332,50.9726,51.1599,39776.0
2020-06-22 14:10:00,62.81,62.84,62.45,62.51,37254.0,51.1436,51.168,50.8505,50.8993,37254.0
2020-06-22 14:20:00,62.51,62.63,62.45,62.56,43425.0,50.8993,50.997,50.8505,50.94,43425.0
2020-06-22 14:30:00,62.59,62.71,62.41,62.64,29151.0,50.9645,51.0622,50.8179,51.0052,29151.0
2020-06-22 14:40:00,62.61,62.73,62.59,62.66,23924.0,50.9808,51.0785,50.9645,51.0215,23924.0
2020-06-22 14:50:00,62.67,62.8,62.56,62.75,35054.0,51.0296,51.1355,50.94,51.0947,35054.0
2020-06-22 15:00:00,62.75,62.79,62.64,62.72,39675.0,51.0947,51.1273,51.0052,51.0703,39675.0
2020-06-22 15:10:00,62.73,62.83,62.36,62.4,45906.0,51.0785,51.1599,50.7772,50.8098,45906.0
2020-06-22 15:20:00,62.39,62.47,62.21,62.22,99773.0,50.8016,50.8668,50.655,50.6632,99773.0
2020-06-22 15:30:00,62.22,62.52,62.22,62.41,54521.0,50.6632,50.9075,50.6632,50.8179,54521.0
2020-06-22 15:40:00,62.42,62.59,62.27,62.27,70300.0,50.826,50.9645,50.7039,50.7039,70300.0
2020-06-22 15:50:00,62.24,62.66,62.18,62.57,183799.0,50.6795,51.0215,50.6306,50.9482,183799.0
2020-06-23 09:30:00,63.4,63.75,63.16,63.19,109936.0,51.624,51.909,51.4286,51.453,109936.0
2020-06-23 09:40:00,63.23,63.65,63.13,63.13,65811.0,51.4856,51.8276,51.4042,51.4042,65811.0
2020-06-23 09:50:00,63.18,63.2,62.68,63.03,74478.0,51.4449,51.4612,51.0378,51.3227,74478.0
2020-06-23 10:00:00,62.99,63.23,62.74,63.09,47054.0,51.2902,51.4856,51.0866,51.3716,47054.0
2020-06-23 10:10:00,63.12,63.39,62.88,63.31,47936.0,51.396,51.6159,51.2006,51.5507,47936.0
2020-06-23 10:20:00,63.29,63.38,63.04,63.32,55509.0,51.5344,51.6077,51.3309,51.5589,55509.0
2020-06-23 10:30:00,63.37,63.4,63.01,63.08,39270.0,51.5996,51.624,51.3065,51.3635,39270.0
2020-06-23 10:40:00,63.08,63.25,62.68,62.89,55233.0,51.3635,51.5019,51.0378,51.2087,55233.0
2020-06-23 10:50:00,62.88,63.25,62.84,63.08,40416.0,51.2006,51.5019,51.168,51.3635,40416.0
2020-06-23 11:00:00,63.1,63.36,62.91,63.21,35635.0,51.3797,51.5914,51.225,51.4693,35635.0
2020-06-23 11:10:00,63.23,63.5,63.21,63.37,31281.0,51.4856,51.7054,51.4693,51.5996,31281.0
2020-06-23 11:20:00,63.38,63.68,63.31,63.48,62972.0,51.6077,51.852,51.5507,51.6892,62972.0
2020-06-23 11:30:00,63.47,63.6,63.36,63.45,28278.0,51.681,51.7869,51.5914,51.6647,28278.0
2020-06-23 11:40:00,63.45,63.48,63.34,63.37,27741.0,51.6647,51.6892,51.5752,51.5996,27741.0
2020-06-23 11:50:00,63.35,63.5,63.2,63.49,32574.0,51.5833,51.7054,51.4612,51.6973,32574.0
2020-06-23 12:00:00,63.51,63.64,63.49,63.54,27174.0,51.7136,51.8194,51.6973,51.738,27174.0
2020-06-23 12:10:00,63.55,63.73,63.43,63.46,38062.0,51.7462,51.8927,51.6484,51.6729,38062.0
2020-06-23 12:20:00,63.42,63.65,63.4,63.56,38780.0,51.6403,51.8276,51.624,51.7543,38780.0
2020-06-23 12:30:00,63.56,63.59,63.4,63.43,25451.0,51.7543,51.7787,51.624,51.6484,25451.0
2020-06-23 12:40:00,63.44,63.46,63.32,63.43,22680.0,51.6566,51.6729,51.5589,51.6484,22680.0
2020-06-23 12:50:00,63.41,63.46,63.36,63.41,22012.0,51.6322,51.6729,51.5914,51.6322,22012.0
2020-06-23 13:00:00,63.42,63.48,63.28,63.45,21429.0,51.6403,51.6892,51.5263,51.6647,21429.0
2020-06-23 13:10:00,63.45,63.46,63.39,63.41,21774.0,51.6647,51.6729,51.6159,51.6322,21774.0
2020-06-23 13:20:00,63.42,63.45,63.26,63.28,22376.0,51.6403,51.6647,51.51,51.5263,22376.0
2020-06-23 13:30:00,63.29,63.29,63.1,63.18,25876.0,51.5344,51.5344,51.3797,51.4449,25876.0
2020-06-23 13:40:00,63.21,63.25,63.12,63.19,22536.0,51.4693,51.5019,51.396,51.453,22536.0
2020-06-23 13:50:00,63.19,63.3,63.01,63.29,23744.0,51.453,51.5426,51.3065,51.5344,23744.0
2020-06-23 14:00:00,63.29,63.29,63.02,63.14,19574.0,51.5344,51.5344,51.3146,51.4123,19574.0
2020-06-23 14:10:00,63.16,63.22,62.98,63.03,39185.0,51.4286,51.4775,51.282,51.3227,39185.0
2020-06-23 14:20:00,63.03,63.16,63.0,63.15,29424.0,51.3227,51.4286,51.2983,51.4205,29424.0
2020-06-23 14:30:00,63.13,63.22,63.02,63.18,27132.0,51.4042,51.4775,51.3146,51.4449,27132.0
2020-06-23 14:40:00,63.2,63.2,62.97,63.07,35442.0,51.4612,51.4612,51.2739,51.3553,35442.0
2020-06-23 14:50:00,63.06,63.1,62.93,62.96,41841.0,51.3472,51.3797,51.2413,51.2657,41841.0
2020-06-23 15:00:00,62.95,62.97,62.73,62.82,85022.0,51.2576,51.2739,51.0785,51.1517,85022.0
2020-06-23 15:10:00,62.84,62.95,62.77,62.92,43347.0,51.168,51.2576,51.111,51.2332,43347.0
2020-06-23 15:20:00,62.91,62.96,62.65,62.73,45365.0,51.225,51.2657,51.0133,51.0785,45365.0
2020-06-23 15:30:00,62.74,62.84,62.65,62.79,51164.0,51.0866,51.168,51.0133,51.1273,51164.0
2020-06-23 15:40:00,62.79,62.81,62.68,62.7,82016.0,51.1273,51.1436,51.0378,51.054,82016.0
2020-06-23 15:50:00,62.72,62.74,62.5,62.66,219429.0,51.0703,51.0866,50.8912,51.0215,219429.0
2020-06-24 09:30:00,61.36,61.58,60.58,60.96,237006.0,49.9629,50.1421,49.3278,49.6372,237006.0
2020-06-24 09:40:00,61.02,61.18,60.28,60.29,117921.0,49.6861,49.8164,49.0835,49.0917,117921.0
2020-06-24 09:50:00,60.31,60.4,59.85,59.87,264326.0,49.108,49.1812,48.7334,48.7497,264326.0
2020-06-24 10:00:00,59.89,60.12,59.82,59.83,144030.0,48.766,48.9532,48.709,48.7171,144030.0
2020-06-24 10:10:00,59.86,60.04,59.55,59.74,112036.0,48.7415,48.8881,48.4891,48.6438,112036.0
2020-06-24 10:20:00,59.77,60.24,59.68,60.17,160645.0,48.6683,49.051,48.595,48.994,160645.0
2020-06-24 10:30:00,60.14,60.32,59.66,59.73,79816.0,48.9695,49.1161,48.5787,48.6357,79816.0
2020-06-24 10:40:00,59.74,59.82,59.34,59.39,83622.0,48.6438,48.709,48.3181,48.3588,83622.0
2020-06-24 10:50:00,59.4,59.53,59.08,59.15,103042.0,48.367,48.4728,48.1064,48.1634,103042.0
2020-06-24 11:00:00,59.11,59.39,58.78,58.83,97298.0,48.1308,48.3588,47.8621,47.9029,97298.0
2020-06-24 11:10:00,58.83,59.01,58.6,58.6,94886.0,47.9029,48.0494,47.7156,47.7156,94886.0
2020-06-24 11:20:00,58.6,58.6,58.16,58.35,178388.0,47.7156,47.7156,47.3573,47.512,178388.0
2020-06-24 11:30:00,58.38,58.42,58.03,58.05,129504.0,47.5364,47.569,47.2514,47.2677,129504.0
2020-06-24 11:40:00,58.01,58.05,57.31,57.33,260796.0,47.2352,47.2677,46.6652,46.6815,260796.0
2020-06-24 11:50:00,57.35,58.02,57.29,57.93,132613.0,46.6978,47.2433,46.6489,47.17,132613.0
2020-06-24 12:00:00,57.94,58.25,57.77,57.84,99324.0,47.1782,47.4306,47.0397,47.0967,99324.0
2020-06-24 12:10:00,57.83,58.15,57.72,58.13,74746.0,47.0886,47.3492,46.999,47.3329,74746.0
2020-06-24 12:20:00,58.14,58.26,57.83,57.93,76682.0,47.341,47.4387,47.0886,47.17,76682.0
2020-06-24 12:30:00,57.95,57.95,57.58,57.81,81471.0,47.1863,47.1863,46.885,47.0723,81471.0
2020-06-24 12:40:00,57.79,58.2,57.7,58.12,60087.0,47.056,47.3899,46.9827,47.3247,60087.0
2020-06-24 12:50:00,58.09,58.37,57.89,58.3,112731.0,47.3003,47.5283,47.1375,47.4713,112731.0
2020-06-24 13:00:00,58.27,58.44,58.16,58.28,82258.0,47.4469,47.5853,47.3573,47.455,82258.0
2020-06-24 13:10:00,58.28,58.39,58.11,58.15,86464.0,47.455,47.5446,47.3166,47.3492,86464.0
2020-06-24 13:20:00,58.16,58.16,57.86,57.88,43744.0,47.3573,47.3573,47.113,47.1293,43744.0
2020-06-24 13:30:00,57.85,57.95,57.75,57.79,63538.0,47.1049,47.1863,47.0235,47.056,63538.0
2020-06-24 13:40:00,57.79,58.06,57.75,58.02,26761.0,47.056,47.2759,47.0235,47.2433,26761.0
2020-06-24 13:50:00,58.0,58.08,57.8,58.01,36518.0,47.227,47.2922,47.0642,47.2352,36518.0
2020-06-24 14:00:00,58.0,58.19,57.8,58.15,43910.0,47.227,47.3817,47.0642,47.3492,43910.0
2020-06-24 14:10:00,58.11,58.22,57.93,58.06,59965.0,47.3166,47.4062,47.17,47.2759,59965.0
2020-06-24 14:20:00,58.06,58.28,57.96,58.25,53654.0,47.2759,47.455,47.1944,47.4306,53654.0
2020-06-24 14:30:00,58.25,58.4,58.18,58.27,53846.0,47.4306,47.5527,47.3736,47.4469,53846.0
2020-06-24 14:40:00,58.26,58.28,58.09,58.13,65081.0,47.4387,47.455,47.3003,47.3329,65081.0
2020-06-24 14:50:00,58.15,58.16,57.92,58.01,65121.0,47.3492,47.3573,47.1619,47.2352,65121.0
2020-06-24 15:00:00,58.05,58.44,58.04,58.41,55264.0,47.2677,47.5853,47.2596,47.5609,55264.0
2020-06-24 15:10:00,58.42,58.89,58.42,58.84,99179.0,47.569,47.9517,47.569,47.911,99179.0
2020-06-24 15:20:00,58.85,58.93,58.5,58.51,104370.0,47.9191,47.9843,47.6341,47.6423,104370.0
2020-06-24 15:30:00,58.52,58.59,58.39,58.42,99256.0,47.6504,47.7074,47.5446,47.569,99256.0
2020-06-24 15:40:00,58.41,58.9,58.39,58.62,123878.0,47.5609,47.9599,47.5446,47.7319,123878.0
2020-06-24 15:50:00,58.6,58.61,58.0,58.03,391811.0,47.7156,47.7237,47.227,47.2514,391811.0
2020-06-25 09:30:00,57.25,57.78,56.71,57.78,191600.0,46.6163,47.0479,46.1766,47.0479,191600.0
2020-06-25 09:40:00,57.61,57.62,56.79,57.34,101448.0,46.9095,46.9176,46.2418,46.6896,101448.0
2020-06-25 09:50:00,57.29,57.93,57.28,57.86,73531.0,46.6489,47.17,46.6408,47.113,73531.0
2020-06-25 10:00:00,57.81,58.2,57.66,57.8,88694.0,47.0723,47.3899,46.9502,47.0642,88694.0
2020-06-25 10:10:00,57.84,58.31,57.81,58.08,74762.0,47.0967,47.4794,47.0723,47.2922,74762.0
2020-06-25 10:20:00,58.06,58.43,58.03,58.34,60857.0,47.2759,47.5772,47.2514,47.5039,60857.0
2020-06-25 10:30:00,58.42,58.45,57.85,57.97,79996.0,47.569,47.5934,47.1049,47.2026,79996.0
2020-06-25 10:40:00,58.03,58.08,57.36,57.42,61535.0,47.2514,47.2922,46.7059,46.7547,61535.0
2020-06-25 10:50:00,57.45,57.63,57.25,57.45,89691.0,46.7792,46.9257,46.6163,46.7792,89691.0
2020-06-25 11:00:00,57.45,57.45,56.97,57.1,131440.0,46.7792,46.7792,46.3883,46.4942,131440.0
2020-06-25 11:10:00,57.07,57.52,57.04,57.31,95765.0,46.4698,46.8362,46.4453,46.6652,95765.0
2020-06-25 11:20:00,57.33,57.33,57.08,57.11,69084.0,46.6815,46.6815,46.4779,46.5023,69084.0
2020-06-25 11:30:00,57.12,57.2,56.61,56.74,101017.0,46.5105,46.5756,46.0952,46.2011,101017.0
2020-06-25 11:40:00,56.69,56.96,56.58,56.91,70772.0,46.1603,46.3802,46.0708,46.3395,70772.0
2020-06-25 11:50:00,56.9,57.01,56.78,56.85,47442.0,46.3313,46.4209,46.2336,46.2906,47442.0
2020-06-25 12:00:00,56.85,57.22,56.84,57.09,130021.0,46.2906,46.5919,46.2825,46.486,130021.0
2020-06-25 12:10:00,57.1,57.15,56.97,57.07,47786.0,46.4942,46.5349,46.3883,46.4698,47786.0
2020-06-25 12:20:00,57.08,57.29,56.95,56.97,73452.0,46.4779,46.6489,46.372,46.3883,73452.0
2020-06-25 12:30:00,56.97,57.15,56.94,57.02,53035.0,46.3883,46.5349,46.3639,46.429,53035.0
2020-06-25 12:40:00,57.04,57.42,57.03,57.17,107601.0,46.4453,46.7547,46.4372,46.5512,107601.0
2020-06-25 12:50:00,57.15,57.25,57.08,57.09,37645.0,46.5349,46.6163,46.4779,46.486,37645.0
2020-06-25 13:00:00,57.09,57.1,56.88,56.97,38638.0,46.486,46.4942,46.315,46.3883,38638.0
2020-06-25 13:10:00,56.97,57.12,56.85,57.05,55322.0,46.3883,46.5105,46.2906,46.4535,55322.0
2020-06-25 13:20:00,57.05,57.06,56.86,57.0,44553.0,46.4535,46.4616,46.2988,46.4128,44553.0
2020-06-25 13:30:00,56.99,57.26,56.9,57.21,57449.0,46.4046,46.6245,46.3313,46.5838,57449.0
2020-06-25 13:40:00,57.21,57.26,57.11,57.13,43329.0,46.5838,46.6245,46.5023,46.5186,43329.0
2020-06-25 13:50:00,57.15,57.15,56.98,57.06,22554.0,46.5349,46.5349,46.3965,46.4616,22554.0
2020-06-25 14:00:00,57.07,57.07,56.81,56.85,51666.0,46.4698,46.4698,46.2581,46.2906,51666.0
2020-06-25 14:10:00,56.85,57.02,56.83,56.85,33133.0,46.2906,46.429,46.2743,46.2906,33133.0
2020-06-25 14:20:00,56.85,56.85,56.62,56.77,72978.0,46.2906,46.2906,46.1033,46.2255,72978.0
2020-06-25 14:30:00,56.75,56.8,56.63,56.65,63305.0,46.2092,46.2499,46.1115,46.1278,63305.0
2020-06-25 14:40:00,56.64,56.75,56.59,56.66,55104.0,46.1196,46.2092,46.0789,46.1359,55104.0
2020-06-25 14:50:00,56.67,56.88,56.66,56.79,48078.0,46.1441,46.315,46.1359,46.2418,48078.0
2020-06-25 15:00:00,56.78,57.27,56.71,57.15,75477.0,46.2336,46.6326,46.1766,46.5349,75477.0
2020-06-25 15:10:00,57.17,57.3,57.04,57.15,140274.0,46.5512,46.657,46.4453,46.5349,140274.0
2020-06-25 15:20:00,57.15,57.34,57.08,57.22,173949.0,46.5349,46.6896,46.4779,46.5919,173949.0
2020-06-25 15:30:00,57.22,57.33,57.02,57.06,117398.0,46.5919,46.6815,46.429,46.4616,117398.0
2020-06-25 15:40:00,57.1,57.31,57.0,57.15,210624.0,46.4942,46.6652,46.4128,46.5349,210624.0
2020-06-25 15:50:00,57.15,57.36,57.1,57.31,323643.0,46.5349,46.7059,46.4942,46.6652,323643.0
2020-06-26 09:30:00,57.05,57.28,56.45,56.8,98696.0,46.4535,46.6408,45.9649,46.2499,98696.0
2020-06-26 09:40:00,56.74,57.03,56.5,56.94,60043.0,46.2011,46.4372,46.0056,46.3639,60043.0
2020-06-26 09:50:00,56.94,56.97,56.5,56.67,54243.0,46.3639,46.3883,46.0056,46.1441,54243.0
2020-06-26 10:00:00,56.65,56.67,56.02,56.17,101891.0,46.1278,46.1441,45.6148,45.7369,101891.0
2020-06-26 10:10:00,56.16,56.21,55.87,56.07,123675.0,45.7288,45.7695,45.4926,45.6555,123675.0
2020-06-26 10:20:00,56.07,56.25,55.81,56.21,85155.0,45.6555,45.8021,45.4438,45.7695,85155.0
2020-06-26 10:30:00,56.23,56.39,55.66,55.75,182494.0,45.7858,45.9161,45.3217,45.3949,182494.0
2020-06-26 10:40:00,55.75,56.12,55.67,55.86,105372.0,45.3949,45.6962,45.3298,45.4845,105372.0
2020-06-26 10:50:00,55.89,56.19,55.75,56.1,59008.0,45.5089,45.7532,45.3949,45.6799,59008.0
2020-06-26 11:00:00,56.13,56.35,56.01,56.3,68695.0,45.7044,45.8835,45.6066,45.8428,68695.0
2020-06-26 11:10:00,56.3,56.33,55.97,56.02,50340.0,45.8428,45.8672,45.5741,45.6148,50340.0
2020-06-26 11:20:00,56.03,56.36,55.99,56.28,61334.0,45.6229,45.8916,45.5904,45.8265,61334.0
2020-06-26 11:30:00,56.32,56.51,56.18,56.5,37196.0,45.8591,46.0138,45.7451,46.0056,37196.0
2020-06-26 11:40:00,56.49,56.57,56.32,56.57,37990.0,45.9975,46.0626,45.8591,46.0626,37990.0
2020-06-26 11:50:00,56.55,56.56,56.17,56.42,63337.0,46.0463,46.0545,45.7369,45.9405,63337.0
2020-06-26 12:00:00,56.43,56.46,56.3,56.33,26050.0,45.9486,45.9731,45.8428,45.8672,26050.0
2020-06-26 12:10:00,56.33,56.47,56.21,56.24,35573.0,45.8672,45.9812,45.7695,45.7939,35573.0
2020-06-26 12:20:00,56.24,56.64,56.14,56.61,52785.0,45.7939,46.1196,45.7125,46.0952,52785.0
2020-06-26 12:30:00,56.59,56.85,56.53,56.83,39573.0,46.0789,46.2906,46.0301,46.2743,39573.0
2020-06-26 12:40:00,56.82,56.82,56.56,56.62,37645.0,46.2662,46.2662,46.0545,46.1033,37645.0
2020-06-26 12:50:00,56.63,56.76,56.59,56.71,22373.0,46.1115,46.2173,46.0789,46.1766,22373.0
2020-06-26 13:00:00,56.64,56.92,56.64,56.77,31354.0,46.1196,46.3476,46.1196,46.2255,31354.0
2020-06-26 13:10:00,56.78,56.81,56.62,56.65,29096.0,46.2336,46.2581,46.1033,46.1278,29096.0
2020-06-26 13:20:00,56.66,56.69,56.53,56.61,35253.0,46.1359,46.1603,46.0301,46.0952,35253.0
2020-06-26 13:30:00,56.61,56.84,56.55,56.75,38769.0,46.0952,46.2825,46.0463,46.2092,38769.0
2020-06-26 13:40:00,56.76,56.87,56.65,56.78,57968.0,46.2173,46.3069,46.1278,46.2336,57968.0
2020-06-26 13:50:00,56.79,56.83,56.67,56.78,31659.0,46.2418,46.2743,46.1441,46.2336,31659.0
2020-06-26 14:00:00,56.74,56.78,56.46,56.53,28994.0,46.2011,46.2336,45.9731,46.0301,28994.0
2020-06-26 14:10:00,56.55,56.62,56.31,56.34,37341.0,46.0463,46.1033,45.8509,45.8753,37341.0
2020-06-26 14:20:00,56.32,56.48,56.11,56.21,51444.0,45.8591,45.9893,45.6881,45.7695,51444.0
2020-06-26 14:30:00,56.21,56.26,56.05,56.05,51755.0,45.7695,45.8102,45.6392,45.6392,51755.0
2020-06-26 14:40:00,56.05,56.13,55.94,56.07,110133.0,45.6392,45.7044,45.5496,45.6555,110133.0
2020-06-26 14:50:00,56.1,56.36,56.0,56.36,95340.0,45.6799,45.8916,45.5985,45.8916,95340.0
2020-06-26 15:00:00,56.37,56.52,56.36,56.5,82442.0,45.8998,46.0219,45.8916,46.0056,82442.0
2020-06-26 15:10:00,56.49,56.77,56.43,56.46,74267.0,45.9975,46.2255,45.9486,45.9731,74267.0
2020-06-26 15:20:00,56.48,56.61,56.39,56.57,69471.0,45.9893,46.0952,45.9161,46.0626,69471.0
2020-06-26 15:30:00,56.56,56.57,56.19,56.25,106101.0,46.0545,46.0626,45.7532,45.8021,106101.0
2020-06-26 15:40:00,56.25,56.63,56.22,56.44,105495.0,45.8021,46.1115,45.7776,45.9568,105495.0
2020-06-26 15:50:00,56.43,56.6,56.26,56.31,379075.0,45.9486,46.0871,45.8102,45.8509,379075.0
2020-06-29 09:30:00,56.7,57.45,56.68,56.95,142531.0,46.1685,46.7792,46.1522,46.372,142531.0
2020-06-29 09:40:00,56.85,56.99,56.51,56.94,72464.0,46.2906,46.4046,46.0138,46.3639,72464.0
2020-06-29 09:50:00,56.94,57.52,56.9,57.33,61514.0,46.3639,46.8362,46.3313,46.6815,61514.0
2020-06-29 10:00:00,57.3,57.85,57.3,57.57,73943.0,46.657,47.1049,46.657,46.8769,73943.0
2020-06-29 10:10:00,57.6,57.88,57.3,57.8,50339.0,46.9013,47.1293,46.657,47.0642,50339.0
2020-06-29 10:20:00,57.78,58.0,57.73,57.92,54112.0,47.0479,47.227,47.0072,47.1619,54112.0
2020-06-29 10:30:00,57.95,58.19,57.8,58.15,93162.0,47.1863,47.3817,47.0642,47.3492,93162.0
2020-06-29 10:40:00,58.12,58.19,57.8,58.05,83925.0,47.3247,47.3817,47.0642,47.2677,83925.0
2020-06-29 10:50:00,58.04,58.16,57.85,57.99,39309.0,47.2596,47.3573,47.1049,47.2189,39309.0
2020-06-29 11:00:00,58.01,58.05,57.59,57.73,34756.0,47.2352,47.2677,46.8932,47.0072,34756.0
2020-06-29 11:10:00,57.71,57.71,57.32,57.37,51443.0,46.9909,46.9909,46.6733,46.714,51443.0
2020-06-29 11:20:00,57.38,57.59,57.28,57.54,67729.0,46.7222,46.8932,46.6408,46.8525,67729.0
2020-06-29 11:30:00,57.54,57.55,57.28,57.33,53575.0,46.8525,46.8606,46.6408,46.6815,53575.0
2020-06-29 11:40:00,57.33,57.46,57.2,57.33,82901.0,46.6815,46.7873,46.5756,46.6815,82901.0
2020-06-29 11:50:00,57.29,57.36,57.02,57.03,53927.0,46.6489,46.7059,46.429,46.4372,53927.0
2020-06-29 12:00:00,57.06,57.25,57.04,57.11,61978.0,46.4616,46.6163,46.4453,46.5023,61978.0
2020-06-29 12:10:00,57.13,57.52,57.11,57.49,41301.0,46.5186,46.8362,46.5023,46.8117,41301.0
2020-06-29 12:20:00,57.51,57.7,57.48,57.7,41814.0,46.828,46.9827,46.8036,46.9827,41814.0
2020-06-29 12:30:00,57.72,57.98,57.71,57.85,37342.0,46.999,47.2107,46.9909,47.1049,37342.0
2020-06-29 12:40:00,57.84,57.98,57.77,57.79,31909.0,47.0967,47.2107,47.0397,47.056,31909.0
2020-06-29 12:50:00,57.79,57.91,57.58,57.65,23904.0,47.056,47.1537,46.885,46.942,23904.0
2020-06-29 13:00:00,57.65,57.68,57.51,57.66,52649.0,46.942,46.9665,46.828,46.9502,52649.0
2020-06-29 13:10:00,57.67,57.8,57.6,57.78,23314.0,46.9583,47.0642,46.9013,47.0479,23314.0
2020-06-29 13:20:00,57.78,58.02,57.76,58.0,33381.0,47.0479,47.2433,47.0316,47.227,33381.0
2020-06-29 13:30:00,57.99,58.04,57.76,57.98,46936.0,47.2189,47.2596,47.0316,47.2107,46936.0
2020-06-29 13:40:00,57.99,58.0,57.6,57.61,37957.0,47.2189,47.227,46.9013,46.9095,37957.0
2020-06-29 13:50:00,57.61,57.69,57.48,57.49,55730.0,46.9095,46.9746,46.8036,46.8117,55730.0
2020-06-29 14:00:00,57.49,57.5,57.19,57.23,45090.0,46.8117,46.8199,46.5675,46.6,45090.0
2020-06-29 14:10:00,57.25,57.33,57.21,57.24,28523.0,46.6163,46.6815,46.5838,46.6082,28523.0
2020-06-29 14:20:00,57.25,57.25,56.8,56.82,63135.0,46.6163,46.6163,46.2499,46.2662,63135.0
2020-06-29 14:30:00,56.83,56.88,56.64,56.67,46263.0,46.2743,46.315,46.1196,46.1441,46263.0
2020-06-29 14:40:00,56.66,56.72,56.41,56.45,68656.0,46.1359,46.1848,45.9323,45.9649,68656.0
2020-06-29 14:50:00,56.44,56.45,56.28,56.3,72355.0,45.9568,45.9649,45.8265,45.8428,72355.0
2020-06-29 15:00:00,56.3,56.3,56.06,56.22,92074.0,45.8428,45.8428,45.6474,45.7776,92074.0
2020-06-29 15:10:00,56.2,56.65,56.19,56.6,121076.0,45.7614,46.1278,45.7532,46.0871,121076.0
2020-06-29 15:20:00,56.58,56.75,56.56,56.61,40718.0,46.0708,46.2092,46.0545,46.0952,40718.0
2020-06-29 15:30:00,56.6,56.83,56.59,56.69,83875.0,46.0871,46.2743,46.0789,46.1603,83875.0
2020-06-29 15:40:00,56.68,56.71,56.32,56.39,113635.0,46.1522,46.1766,45.8591,45.9161,113635.0
2020-06-29 15:50:00,56.42,56.99,56.37,56.99,234574.0,45.9405,46.4046,45.8998,46.4046,234574.0
2020-06-30 09:30:00,56.7,56.7,55.77,56.29,132030.0,46.1685,46.1685,45.4112,45.8346,132030.0
2020-06-30 09:40:00,56.28,56.41,55.88,56.11,111033.0,45.8265,45.9323,45.5008,45.6881,111033.0
2020-06-30 09:50:00,56.05,56.21,55.78,55.95,89575.0,45.6392,45.7695,45.4194,45.5578,89575.0
2020-06-30 10:00:00,56.06,56.54,55.78,56.47,88049.0,45.6474,46.0382,45.4194,45.9812,88049.0
2020-06-30 10:10:00,56.49,56.7,56.21,56.29,51794.0,45.9975,46.1685,45.7695,45.8346,51794.0
2020-06-30 10:20:00,56.31,56.6,56.2,56.33,30588.0,45.8509,46.0871,45.7614,45.8672,30588.0
2020-06-30 10:30:00,56.36,56.63,56.27,56.42,21957.0,45.8916,46.1115,45.8184,45.9405,21957.0
2020-06-30 10:40:00,56.44,56.69,56.44,56.67,52775.0,45.9568,46.1603,45.9568,46.1441,52775.0
2020-06-30 10:50:00,56.65,57.06,56.65,56.98,73400.0,46.1278,46.4616,46.1278,46.3965,73400.0
2020-06-30 11:00:00,56.99,57.29,56.92,57.01,351586.0,46.4046,46.6489,46.3476,46.4209,351586.0
2020-06-30 11:10:00,57.04,57.4,57.0,57.39,44386.0,46.4453,46.7385,46.4128,46.7303,44386.0
2020-06-30 11:20:00,57.37,57.39,57.17,57.25,44187.0,46.714,46.7303,46.5512,46.6163,44187.0
2020-06-30 11:30:00,57.25,57.33,57.1,57.29,32666.0,46.6163,46.6815,46.4942,46.6489,32666.0
2020-06-30 11:40:00,57.3,57.45,57.18,57.31,42704.0,46.657,46.7792,46.5593,46.6652,42704.0
2020-06-30 11:50:00,57.31,57.53,57.25,57.52,70048.0,46.6652,46.8443,46.6163,46.8362,70048.0
2020-06-30 12:00:00,57.54,57.63,57.43,57.61,49207.0,46.8525,46.9257,46.7629,46.9095,49207.0
2020-06-30 12:10:00,57.63,57.84,57.62,57.74,40397.0,46.9257,47.0967,46.9176,47.0153,40397.0
2020-06-30 12:20:00,57.73,57.75,57.56,57.57,40947.0,47.0072,47.0235,46.8687,46.8769,40947.0
2020-06-30 12:30:00,57.59,57.62,57.4,57.62,54423.0,46.8932,46.9176,46.7385,46.9176,54423.0
2020-06-30 12:40:00,57.62,57.66,57.41,57.48,36484.0,46.9176,46.9502,46.7466,46.8036,36484.0
2020-06-30 12:50:00,57.5,57.59,57.45,57.47,22642.0,46.8199,46.8932,46.7792,46.7955,22642.0
2020-06-30 13:00:00,57.47,57.55,57.25,57.33,27254.0,46.7955,46.8606,46.6163,46.6815,27254.0
2020-06-30 13:10:00,57.34,57.34,57.11,57.11,54135.0,46.6896,46.6896,46.5023,46.5023,54135.0
2020-06-30 13:20:00,57.12,57.24,57.11,57.23,35725.0,46.5105,46.6082,46.5023,46.6,35725.0
2020-06-30 13:30:00,57.23,57.32,57.11,57.32,33862.0,46.6,46.6733,46.5023,46.6733,33862.0
2020-06-30 13:40:00,57.34,57.37,57.1,57.2,90105.0,46.6896,46.714,46.4942,46.5756,90105.0
2020-06-30 13:50:00,57.22,57.55,57.17,57.45,71205.0,46.5919,46.8606,46.5512,46.7792,71205.0
2020-06-30 14:00:00,57.45,57.58,57.28,57.53,78232.0,46.7792,46.885,46.6408,46.8443,78232.0
2020-06-30 14:10:00,57.53,57.58,57.43,57.55,42652.0,46.8443,46.885,46.7629,46.8606,42652.0
2020-06-30 14:20:00,57.55,57.83,57.52,57.78,42304.0,46.8606,47.0886,46.8362,47.0479,42304.0
2020-06-30 14:30:00,57.77,58.11,57.75,58.06,60739.0,47.0397,47.3166,47.0235,47.2759,60739.0
2020-06-30 14:40:00,58.06,58.29,58.06,58.25,48278.0,47.2759,47.4632,47.2759,47.4306,48278.0
2020-06-30 14:50:00,58.26,58.29,58.12,58.23,39760.0,47.4387,47.4632,47.3247,47.4143,39760.0
2020-06-30 15:00:00,58.23,58.29,57.79,57.87,88241.0,47.4143,47.4632,47.056,47.1212,88241.0
2020-06-30 15:10:00,57.89,58.13,57.8,58.09,62745.0,47.1375,47.3329,47.0642,47.3003,62745.0
2020-06-30 15:20:00,58.11,58.41,58.1,58.21,69318.0,47.3166,47.5609,47.3084,47.398,69318.0
2020-06-30 15:30:00,58.22,58.64,58.21,58.55,124395.0,47.4062,47.7481,47.398,47.6749,124395.0
2020-06-30 15:40:00,58.58,58.69,58.46,58.64,110903.0,47.6993,47.7889,47.6016,47.7481,110903.0
2020-06-30 15:50:00,58.7,59.1,58.63,58.81,517448.0,47.797,48.1227,47.74,47.8866,517448.0
2020-07-01 09:30:00,59.2,60.05,59.08,59.9,111784.0,48.2041,48.8963,48.1064,48.7741,111784.0
2020-07-01 09:40:00,59.87,60.3,59.41,59.41,65087.0,48.7497,49.0998,48.3751,48.3751,65087.0
2020-07-01 09:50:00,59.45,59.61,58.85,59.04,53812.0,48.4077,48.538,47.9191,48.0738,53812.0
2020-07-01 10:00:00,59.37,59.44,58.82,58.97,53623.0,48.3426,48.3996,47.8947,48.0169,53623.0
2020-07-01 10:10:00,58.96,59.2,58.79,58.8,37771.0,48.0087,48.2041,47.8703,47.8784,37771.0
2020-07-01 10:20:00,58.82,58.88,58.54,58.71,56637.0,47.8947,47.9436,47.6667,47.8051,56637.0
2020-07-01 10:30:00,58.74,58.9,58.15,58.49,130396.0,47.8296,47.9599,47.3492,47.626,130396.0
2020-07-01 10:40:00,58.52,58.68,57.93,58.02,88086.0,47.6504,47.7807,47.17,47.2433,88086.0
2020-07-01 10:50:00,58.04,58.3,57.98,58.25,35302.0,47.2596,47.4713,47.2107,47.4306,35302.0
2020-07-01 11:00:00,58.26,58.29,57.82,57.92,60732.0,47.4387,47.4632,47.0805,47.1619,60732.0
2020-07-01 11:10:00,57.83,57.93,57.6,57.61,41078.0,47.0886,47.17,46.9013,46.9095,41078.0
2020-07-01 11:20:00,57.63,57.73,57.17,57.25,73674.0,46.9257,47.0072,46.5512,46.6163,73674.0
2020-07-01 11:30:00,57.29,57.37,56.96,57.28,115683.0,46.6489,46.714,46.3802,46.6408,115683.0
2020-07-01 11:40:00,57.27,57.39,57.2,57.3,26009.0,46.6326,46.7303,46.5756,46.657,26009.0
2020-07-01 11:50:00,57.34,57.51,57.29,57.47,24431.0,46.6896,46.828,46.6489,46.7955,24431.0
2020-07-01 12:00:00,57.47,57.47,57.22,57.23,24500.0,46.7955,46.7955,46.5919,46.6,24500.0
2020-07-01 12:10:00,57.22,57.47,57.17,57.46,41613.0,46.5919,46.7955,46.5512,46.7873,41613.0
2020-07-01 12:20:00,57.47,57.48,57.07,57.08,50657.0,46.7955,46.8036,46.4698,46.4779,50657.0
2020-07-01 12:30:00,57.1,57.24,57.05,57.17,45701.0,46.4942,46.6082,46.4535,46.5512,45701.0
2020-07-01 12:40:00,57.18,57.28,57.05,57.18,39810.0,46.5593,46.6408,46.4535,46.5593,39810.0
2020-07-01 12:50:00,57.18,57.18,56.89,56.97,43613.0,46.5593,46.5593,46.3232,46.3883,43613.0
2020-07-01 13:00:00,56.99,57.1,56.92,57.07,29699.0,46.4046,46.4942,46.3476,46.4698,29699.0
2020-07-01 13:10:00,57.07,57.15,56.9,57.0,29233.0,46.4698,46.5349,46.3313,46.4128,29233.0
2020-07-01 13:20:00,57.03,57.21,56.97,57.15,31440.0,46.4372,46.5838,46.3883,46.5349,31440.0
2020-07-01 13:30:00,57.13,57.19,56.97,56.99,53050.0,46.5186,46.5675,46.3883,46.4046,53050.0
2020-07-01 13:40:00,56.97,57.01,56.66,56.66,59402.0,46.3883,46.4209,46.1359,46.1359,59402.0
2020-07-01 13:50:00,56.66,56.66,56.37,56.39,87759.0,46.1359,46.1359,45.8998,45.9161,87759.0
2020-07-01 14:00:00,56.4,56.8,56.39,56.77,49048.0,45.9242,46.2499,45.9161,46.2255,49048.0
2020-07-01 14:10:00,56.76,57.04,56.68,56.86,26240.0,46.2173,46.4453,46.1522,46.2988,26240.0
2020-07-01 14:20:00,56.86,56.86,56.65,56.76,38482.0,46.2988,46.2988,46.1278,46.2173,38482.0
2020-07-01 14:30:00,56.72,56.8,56.65,56.67,33094.0,46.1848,46.2499,46.1278,46.1441,33094.0
2020-07-01 14:40:00,56.68,56.72,56.54,56.56,54476.0,46.1522,46.1848,46.0382,46.0545,54476.0
2020-07-01 14:50:00,56.58,56.65,56.56,56.63,27825.0,46.0708,46.1278,46.0545,46.1115,27825.0
2020-07-01 15:00:00,56.63,56.65,56.44,56.46,58080.0,46.1115,46.1278,45.9568,45.9731,58080.0
2020-07-01 15:10:00,56.45,56.67,56.42,56.67,39364.0,45.9649,46.1441,45.9405,46.1441,39364.0
2020-07-01 15:20:00,56.68,57.07,56.67,56.87,120328.0,46.1522,46.4698,46.1441,46.3069,120328.0
2020-07-01 15:30:00,56.83,56.85,56.63,56.71,61372.0,46.2743,46.2906,46.1115,46.1766,61372.0
2020-07-01 15:40:00,56.71,56.9,56.69,56.9,62572.0,46.1766,46.3313,46.1603,46.3313,62572.0
2020-07-01 15:50:00,56.88,56.88,56.4,56.44,244104.0,46.315,46.315,45.9242,45.9568,244104.0
2020-07-02 09:30:00,57.59,57.93,57.11,57.39,152609.0,46.8932,47.17,46.5023,46.7303,152609.0
2020-07-02 09:40:00,57.45,58.03,57.32,57.88,134444.0,46.7792,47.2514,46.6733,47.1293,134444.0
2020-07-02 09:50:00,57.88,58.05,57.63,57.77,88608.0,47.1293,47.2677,46.9257,47.0397,88608.0
2020-07-02 10:00:00,57.78,58.15,57.67,58.1,79444.0,47.0479,47.3492,46.9583,47.3084,79444.0
2020-07-02 10:10:00,58.11,58.28,57.86,58.18,82843.0,47.3166,47.455,47.113,47.3736,82843.0
2020-07-02 10:20:00,58.18,58.23,57.56,57.62,60769.0,47.3736,47.4143,46.8687,46.9176,60769.0
2020-07-02 10:30:00,57.6,57.84,57.45,57.45,66623.0,46.9013,47.0967,46.7792,46.7792,66623.0
2020-07-02 10:40:00,57.46,57.75,57.27,57.41,49804.0,46.7873,47.0235,46.6326,46.7466,49804.0
2020-07-02 10:50:00,57.46,57.49,56.81,56.85,94686.0,46.7873,46.8117,46.2581,46.2906,94686.0
2020-07-02 11:00:00,56.82,56.97,56.63,56.68,44803.0,46.2662,46.3883,46.1115,46.1522,44803.0
2020-07-02 11:10:00,56.7,56.7,56.15,56.25,148132.0,46.1685,46.1685,45.7206,45.8021,148132.0
2020-07-02 11:20:00,56.24,56.42,56.18,56.19,101414.0,45.7939,45.9405,45.7451,45.7532,101414.0
2020-07-02 11:30:00,56.21,56.48,56.17,56.29,85619.0,45.7695,45.9893,45.7369,45.8346,85619.0
2020-07-02 11:40:00,56.26,56.76,56.25,56.72,49781.0,45.8102,46.2173,45.8021,46.1848,49781.0
2020-07-02 11:50:00,56.72,56.75,56.48,56.51,45313.0,46.1848,46.2092,45.9893,46.0138,45313.0
2020-07-02 12:00:00,56.54,56.61,56.4,56.54,35691.0,46.0382,46.0952,45.9242,46.0382,35691.0
2020-07-02 12:10:00,56.55,56.66,56.41,56.5,39639.0,46.0463,46.1359,45.9323,46.0056,39639.0
2020-07-02 12:20:00,56.47,56.81,56.39,56.76,38219.0,45.9812,46.2581,45.9161,46.2173,38219.0
2020-07-02 12:30:00,56.76,56.88,56.73,56.88,44774.0,46.2173,46.315,46.1929,46.315,44774.0
2020-07-02 12:40:00,56.85,56.9,56.7,56.9,24702.0,46.2906,46.3313,46.1685,46.3313,24702.0
2020-07-02 12:50:00,56.89,57.0,56.71,56.81,35934.0,46.3232,46.4128,46.1766,46.2581,35934.0
2020-07-02 13:00:00,56.82,56.88,56.7,56.71,30305.0,46.2662,46.315,46.1685,46.1766,30305.0
2020-07-02 13:10:00,56.72,56.73,56.55,56.63,48474.0,46.1848,46.1929,46.0463,46.1115,48474.0
2020-07-02 13:20:00,56.62,56.65,56.43,56.52,57835.0,46.1033,46.1278,45.9486,46.0219,57835.0
2020-07-02 13:30:00,56.5,56.65,56.44,56.65,25222.0,46.0056,46.1278,45.9568,46.1278,25222.0
2020-07-02 13:40:00,56.68,57.21,56.68,57.2,87822.0,46.1522,46.5838,46.1522,46.5756,87822.0
2020-07-02 13:50:00,57.19,57.3,57.04,57.06,61953.0,46.5675,46.657,46.4453,46.4616,61953.0
2020-07-02 14:00:00,57.05,57.14,56.92,56.98,41346.0,46.4535,46.5268,46.3476,46.3965,41346.0
2020-07-02 14:10:00,56.98,57.09,56.96,57.06,26573.0,46.3965,46.486,46.3802,46.4616,26573.0
2020-07-02 14:20:00,57.05,57.19,57.01,57.12,42818.0,46.4535,46.5675,46.4209,46.5105,42818.0
2020-07-02 14:30:00,57.11,57.22,57.1,57.2,28184.0,46.5023,46.5919,46.4942,46.5756,28184.0
2020-07-02 14:40:00,57.2,57.2,56.97,56.99,22438.0,46.5756,46.5756,46.3883,46.4046,22438.0
2020-07-02 14:50:00,56.99,57.13,56.97,56.99,36702.0,46.4046,46.5186,46.3883,46.4046,36702.0
2020-07-02 15:00:00,56.98,57.01,56.86,56.92,37893.0,46.3965,46.4209,46.2988,46.3476,37893.0
2020-07-02 15:10:00,56.92,56.92,56.74,56.78,31653.0,46.3476,46.3476,46.2011,46.2336,31653.0
2020-07-02 15:20:00,56.76,56.94,56.72,56.83,43642.0,46.2173,46.3639,46.1848,46.2743,43642.0
2020-07-02 15:30:00,56.8,56.86,56.7,56.79,54063.0,46.2499,46.2988,46.1685,46.2418,54063.0
2020-07-02 15:40:00,56.8,56.81,56.5,56.54,211253.0,46.2499,46.2581,46.0056,46.0382,211253.0
2020-07-02 15:50:00,56.54,56.61,56.26,56.34,367301.0,46.0382,46.0952,45.8102,45.8753,367301.0
2020-07-06 09:30:00,57.5,57.8,56.93,57.35,131327.0,46.8199,47.0642,46.3558,46.6978,131327.0
2020-07-06 09:40:00,57.35,57.42,56.9,57.14,75445.0,46.6978,46.7547,46.3313,46.5268,75445.0
2020-07-06 09:50:00,57.15,57.59,57.1,57.3,103965.0,46.5349,46.8932,46.4942,46.657,103965.0
2020-07-06 10:00:00,57.38,57.5,56.89,56.93,71953.0,46.7222,46.8199,46.3232,46.3558,71953.0
2020-07-06 10:10:00,56.97,57.07,56.4,56.51,103770.0,46.3883,46.4698,45.9242,46.0138,103770.0
2020-07-06 10:20:00,56.48,56.48,56.06,56.18,65910.0,45.9893,45.9893,45.6474,45.7451,65910.0
2020-07-06 10:30:00,56.15,56.49,56.05,56.4,38005.0,45.7206,45.9975,45.6392,45.9242,38005.0
2020-07-06 10:40:00,56.42,56.55,56.27,56.5,64648.0,45.9405,46.0463,45.8184,46.0056,64648.0
2020-07-06 10:50:00,56.52,56.56,56.39,56.48,63492.0,46.0219,46.0545,45.9161,45.9893,63492.0
2020-07-06 11:00:00,56.48,56.49,56.17,56.18,64267.0,45.9893,45.9975,45.7369,45.7451,64267.0
2020-07-06 11:10:00,56.17,56.22,56.03,56.18,38733.0,45.7369,45.7776,45.6229,45.7451,38733.0
2020-07-06 11:20:00,56.2,56.28,56.03,56.2,44529.0,45.7614,45.8265,45.6229,45.7614,44529.0
2020-07-06 11:30:00,56.19,56.29,56.09,56.1,26190.0,45.7532,45.8346,45.6718,45.6799,26190.0
2020-07-06 11:40:00,56.08,56.23,55.96,56.01,93143.0,45.6636,45.7858,45.5659,45.6066,93143.0
2020-07-06 11:50:00,56.0,56.0,55.26,55.28,70341.0,45.5985,45.5985,44.996,45.0122,70341.0
2020-07-06 12:00:00,55.28,55.57,55.15,55.52,155407.0,45.0122,45.2484,44.9064,45.2077,155407.0
2020-07-06 12:10:00,55.5,55.59,55.42,55.51,28397.0,45.1914,45.2647,45.1262,45.1995,28397.0
2020-07-06 12:20:00,55.49,55.78,55.48,55.75,58742.0,45.1832,45.4194,45.1751,45.3949,58742.0
2020-07-06 12:30:00,55.72,55.87,55.67,55.81,26064.0,45.3705,45.4926,45.3298,45.4438,26064.0
2020-07-06 12:40:00,55.76,55.94,55.59,55.94,29393.0,45.4031,45.5496,45.2647,45.5496,29393.0
2020-07-06 12:50:00,55.93,56.14,55.79,56.11,35896.0,45.5415,45.7125,45.4275,45.6881,35896.0
2020-07-06 13:00:00,56.12,56.16,55.93,56.16,35434.0,45.6962,45.7288,45.5415,45.7288,35434.0
2020-07-06 13:10:00,56.16,56.28,56.15,56.22,46986.0,45.7288,45.8265,45.7206,45.7776,46986.0
2020-07-06 13:20:00,56.23,56.28,56.07,56.17,54640.0,45.7858,45.8265,45.6555,45.7369,54640.0
2020-07-06 13:30:00,56.16,56.28,56.1,56.28,11433.0,45.7288,45.8265,45.6799,45.8265,11433.0
2020-07-06 13:40:00,56.27,56.3,56.14,56.3,19922.0,45.8184,45.8428,45.7125,45.8428,19922.0
2020-07-06 13:50:00,56.27,56.48,56.27,56.39,60962.0,45.8184,45.9893,45.8184,45.9161,60962.0
2020-07-06 14:00:00,56.39,56.39,56.23,56.37,19292.0,45.9161,45.9161,45.7858,45.8998,19292.0
2020-07-06 14:10:00,56.44,56.49,56.21,56.22,21351.0,45.9568,45.9975,45.7695,45.7776,21351.0
2020-07-06 14:20:00,56.23,56.34,56.17,56.31,25331.0,45.7858,45.8753,45.7369,45.8509,25331.0
2020-07-06 14:30:00,56.3,56.44,56.25,56.38,36259.0,45.8428,45.9568,45.8021,45.9079,36259.0
2020-07-06 14:40:00,56.38,56.39,56.3,56.34,30444.0,45.9079,45.9161,45.8428,45.8753,30444.0
2020-07-06 14:50:00,56.35,56.49,56.28,56.43,40644.0,45.8835,45.9975,45.8265,45.9486,40644.0
2020-07-06 15:00:00,56.43,56.78,56.41,56.61,106362.0,45.9486,46.2336,45.9323,46.0952,106362.0
2020-07-06 15:10:00,56.58,56.71,56.41,56.42,57937.0,46.0708,46.1766,45.9323,45.9405,57937.0
2020-07-06 15:20:00,56.4,56.51,56.27,56.34,35028.0,45.9242,46.0138,45.8184,45.8753,35028.0
2020-07-06 15:30:00,56.33,56.38,56.15,56.35,52967.0,45.8672,45.9079,45.7206,45.8835,52967.0
2020-07-06 15:40:00,56.35,56.52,56.34,56.52,196378.0,45.8835,46.0219,45.8753,46.0219,196378.0
2020-07-06 15:50:00,56.53,56.55,56.35,56.46,426071.0,46.0301,46.0463,45.8835,45.9731,426071.0
2020-07-07 09:30:00,55.5,55.56,54.64,54.9,225980.0,45.1914,45.2402,44.4911,44.7028,225980.0
2020-07-07 09:40:00,54.92,55.15,54.64,54.95,163716.0,44.7191,44.9064,44.4911,44.7435,163716.0
2020-07-07 09:50:00,54.86,55.07,54.61,54.93,92267.0,44.6702,44.8412,44.4667,44.7272,92267.0
2020-07-07 10:00:00,54.92,55.11,54.77,55.1,86694.0,44.7191,44.8738,44.597,44.8657,86694.0
2020-07-07 10:10:00,55.1,55.53,55.09,55.19,67211.0,44.8657,45.2158,44.8575,44.939,67211.0
2020-07-07 10:20:00,55.2,55.27,54.65,54.73,118405.0,44.9471,45.0041,44.4993,44.5644,118405.0
2020-07-07 10:30:00,54.71,54.72,54.41,54.53,108127.0,44.5481,44.5563,44.3038,44.4015,108127.0
2020-07-07 10:40:00,54.53,54.53,54.26,54.38,117778.0,44.4015,44.4015,44.1817,44.2794,117778.0
2020-07-07 10:50:00,54.37,54.49,54.11,54.29,148513.0,44.2713,44.369,44.0596,44.2061,148513.0
2020-07-07 11:00:00,54.29,54.4,54.21,54.32,70860.0,44.2061,44.2957,44.141,44.2305,70860.0
2020-07-07 11:10:00,54.31,54.74,54.31,54.6,49728.0,44.2224,44.5725,44.2224,44.4585,49728.0
2020-07-07 11:20:00,54.58,54.61,54.37,54.46,74120.0,44.4423,44.4667,44.2713,44.3445,74120.0
2020-07-07 11:30:00,54.45,54.49,54.29,54.33,54861.0,44.3364,44.369,44.2061,44.2387,54861.0
2020-07-07 11:40:00,54.33,54.34,54.2,54.28,76433.0,44.2387,44.2468,44.1328,44.198,76433.0
2020-07-07 11:50:00,54.3,54.3,54.01,54.08,139936.0,44.2143,44.2143,43.9781,44.0351,139936.0
2020-07-07 12:00:00,54.08,54.34,53.91,54.23,124018.0,44.0351,44.2468,43.8967,44.1573,124018.0
2020-07-07 12:10:00,54.22,54.34,54.13,54.13,63763.0,44.1491,44.2468,44.0758,44.0758,63763.0
2020-07-07 12:20:00,54.11,54.12,53.85,53.88,148325.0,44.0596,44.0677,43.8478,43.8723,148325.0
2020-07-07 12:30:00,53.88,53.88,53.56,53.57,209244.0,43.8723,43.8723,43.6117,43.6199,209244.0
2020-07-07 12:40:00,53.56,53.71,53.4,53.47,132116.0,43.6117,43.7338,43.4814,43.5384,132116.0
2020-07-07 12:50:00,53.47,53.47,53.16,53.18,152214.0,43.5384,43.5384,43.286,43.3023,152214.0
2020-07-07 13:00:00,53.18,53.32,53.15,53.22,172639.0,43.3023,43.4163,43.2779,43.3349,172639.0
2020-07-07 13:10:00,53.23,53.45,53.16,53.25,190523.0,43.343,43.5221,43.286,43.3593,190523.0
2020-07-07 13:20:00,53.24,53.43,53.21,53.4,78553.0,43.3511,43.5059,43.3267,43.4814,78553.0
2020-07-07 13:30:00,53.38,53.42,53.24,53.38,89303.0,43.4651,43.4977,43.3511,43.4651,89303.0
2020-07-07 13:40:00,53.38,53.66,53.34,53.66,104704.0,43.4651,43.6931,43.4326,43.6931,104704.0
2020-07-07 13:50:00,53.71,53.9,53.64,53.86,111187.0,43.7338,43.8886,43.6769,43.856,111187.0
2020-07-07 14:00:00,53.87,53.93,53.7,53.71,86842.0,43.8641,43.913,43.7257,43.7338,86842.0
2020-07-07 14:10:00,53.69,53.77,53.63,53.64,74807.0,43.7176,43.7827,43.6687,43.6769,74807.0
2020-07-07 14:20:00,53.66,53.75,53.52,53.7,64418.0,43.6931,43.7664,43.5791,43.7257,64418.0
2020-07-07 14:30:00,53.7,53.76,53.58,53.72,63260.0,43.7257,43.7746,43.628,43.742,63260.0
2020-07-07 14:40:00,53.71,53.75,53.46,53.48,82435.0,43.7338,43.7664,43.5303,43.5466,82435.0
2020-07-07 14:50:00,53.47,53.48,53.3,53.4,65500.0,43.5384,43.5466,43.4,43.4814,65500.0
2020-07-07 15:00:00,53.4,53.41,53.15,53.21,110863.0,43.4814,43.4896,43.2779,43.3267,110863.0
2020-07-07 15:10:00,53.21,53.3,53.11,53.25,119280.0,43.3267,43.4,43.2453,43.3593,119280.0
2020-07-07 15:20:00,53.23,53.43,53.18,53.37,137479.0,43.343,43.5059,43.3023,43.457,137479.0
2020-07-07 15:30:00,53.37,53.39,53.18,53.26,121624.0,43.457,43.4733,43.3023,43.3674,121624.0
2020-07-07 15:40:00,53.27,53.35,53.16,53.22,167762.0,43.3756,43.4407,43.286,43.3349,167762.0
2020-07-07 15:50:00,53.23,53.28,53.01,53.14,464357.0,43.343,43.3837,43.1639,43.2697,464357.0
2020-07-08 09:30:00,52.79,53.15,52.12,53.13,332583.0,42.9847,43.2779,42.4392,43.2616,332583.0
2020-07-08 09:40:00,53.13,53.77,53.03,53.76,166238.0,43.2616,43.7827,43.1802,43.7746,166238.0
2020-07-08 09:50:00,53.75,54.05,53.7,53.77,129058.0,43.7664,44.0107,43.7257,43.7827,129058.0
2020-07-08 10:00:00,53.77,54.0,53.58,53.66,92536.0,43.7827,43.97,43.628,43.6931,92536.0
2020-07-08 10:10:00,53.71,54.13,53.67,53.79,124645.0,43.7338,44.0758,43.7013,43.799,124645.0
2020-07-08 10:20:00,53.79,53.81,53.52,53.7,84763.0,43.799,43.8153,43.5791,43.7257,84763.0
2020-07-08 10:30:00,53.71,53.82,53.57,53.78,127622.0,43.7338,43.8234,43.6199,43.7908,127622.0
2020-07-08 10:40:00,53.8,54.07,53.76,53.87,111228.0,43.8071,44.027,43.7746,43.8641,111228.0
2020-07-08 10:50:00,53.86,53.92,53.56,53.66,73496.0,43.856,43.9048,43.6117,43.6931,73496.0
2020-07-08 11:00:00,53.66,53.7,53.23,53.32,65350.0,43.6931,43.7257,43.343,43.4163,65350.0
2020-07-08 11:10:00,53.32,53.52,53.24,53.41,68632.0,43.4163,43.5791,43.3511,43.4896,68632.0
2020-07-08 11:20:00,53.41,53.45,53.19,53.45,88370.0,43.4896,43.5221,43.3104,43.5221,88370.0
2020-07-08 11:30:00,53.46,53.65,53.34,53.49,50796.0,43.5303,43.685,43.4326,43.5547,50796.0
2020-07-08 11:40:00,53.5,53.5,53.18,53.3,62890.0,43.5629,43.5629,43.3023,43.4,62890.0
2020-07-08 11:50:00,53.31,53.45,53.25,53.3,57774.0,43.4081,43.5221,43.3593,43.4,57774.0
2020-07-08 12:00:00,53.33,53.38,53.25,53.3,51068.0,43.4244,43.4651,43.3593,43.4,51068.0
2020-07-08 12:10:00,53.32,53.47,53.26,53.44,94253.0,43.4163,43.5384,43.3674,43.514,94253.0
2020-07-08 12:20:00,53.44,53.64,53.36,53.63,67170.0,43.514,43.6769,43.4489,43.6687,67170.0
2020-07-08 12:30:00,53.63,53.68,53.39,53.61,82233.0,43.6687,43.7094,43.4733,43.6524,82233.0
2020-07-08 12:40:00,53.6,53.63,53.45,53.46,47858.0,43.6443,43.6687,43.5221,43.5303,47858.0
2020-07-08 12:50:00,53.48,53.63,53.37,53.62,25561.0,43.5466,43.6687,43.457,43.6606,25561.0
2020-07-08 13:00:00,53.61,53.68,53.54,53.64,97110.0,43.6524,43.7094,43.5954,43.6769,97110.0
2020-07-08 13:10:00,53.63,53.66,53.28,53.29,65837.0,43.6687,43.6931,43.3837,43.3919,65837.0
2020-07-08 13:20:00,53.27,53.34,53.14,53.2,44642.0,43.3756,43.4326,43.2697,43.3186,44642.0
2020-07-08 13:30:00,53.19,53.22,53.01,53.16,47531.0,43.3104,43.3349,43.1639,43.286,47531.0
2020-07-08 13:40:00,53.16,53.18,52.96,53.02,69331.0,43.286,43.3023,43.1232,43.172,69331.0
2020-07-08 13:50:00,53.01,53.15,52.95,53.05,60191.0,43.1639,43.2779,43.115,43.1964,60191.0
2020-07-08 14:00:00,53.06,53.17,52.98,53.03,70739.0,43.2046,43.2941,43.1394,43.1802,70739.0
2020-07-08 14:10:00,53.03,53.19,53.03,53.18,69953.0,43.1802,43.3104,43.1802,43.3023,69953.0
2020-07-08 14:20:00,53.16,53.26,53.11,53.11,70067.0,43.286,43.3674,43.2453,43.2453,70067.0
2020-07-08 14:30:00,53.11,53.11,52.95,53.08,44347.0,43.2453,43.2453,43.115,43.2209,44347.0
2020-07-08 14:40:00,53.08,53.11,52.74,52.86,60086.0,43.2209,43.2453,42.944,43.0417,60086.0
2020-07-08 14:50:00,52.86,53.0,52.83,52.97,54483.0,43.0417,43.1557,43.0173,43.1313,54483.0
2020-07-08 15:00:00,52.97,53.05,52.88,52.89,74594.0,43.1313,43.1964,43.058,43.0662,74594.0
2020-07-08 15:10:00,52.89,53.16,52.89,53.11,97198.0,43.0662,43.286,43.0662,43.2453,97198.0
2020-07-08 15:20:00,53.1,53.45,53.1,53.22,143087.0,43.2372,43.5221,43.2372,43.3349,143087.0
2020-07-08 15:30:00,53.24,53.39,53.0,53.01,198760.0,43.3511,43.4733,43.1557,43.1639,198760.0
2020-07-08 15:40:00,53.01,53.01,52.55,52.74,422273.0,43.1639,43.1639,42.7893,42.944,422273.0
2020-07-08 15:50:00,52.74,53.16,52.69,52.97,543163.0,42.944,43.286,42.9033,43.1313,543163.0
2020-07-09 09:30:00,52.79,52.82,51.53,51.61,463641.0,42.9847,43.0092,41.9588,42.0239,463641.0
2020-07-09 09:40:00,51.61,51.85,51.44,51.64,214942.0,42.0239,42.2193,41.8855,42.0483,214942.0
2020-07-09 09:50:00,51.61,51.73,51.18,51.2,175097.0,42.0239,42.1216,41.6738,41.6901,175097.0
2020-07-09 10:00:00,51.21,51.6,51.18,51.45,273502.0,41.6982,42.0158,41.6738,41.8936,273502.0
2020-07-09 10:10:00,51.43,51.45,51.02,51.05,146884.0,41.8773,41.8936,41.5435,41.5679,146884.0
2020-07-09 10:20:00,51.04,51.24,50.79,50.81,189654.0,41.5598,41.7226,41.3562,41.3725,189654.0
2020-07-09 10:30:00,50.84,50.96,50.35,50.45,189789.0,41.3969,41.4946,40.9979,41.0794,189789.0
2020-07-09 10:40:00,50.42,50.57,50.13,50.42,267738.0,41.0549,41.1771,40.8188,41.0549,267738.0
2020-07-09 10:50:00,50.42,50.5,50.03,50.06,153223.0,41.0549,41.1201,40.7374,40.7618,153223.0
2020-07-09 11:00:00,50.06,50.46,49.86,50.46,227623.0,40.7618,41.0875,40.599,41.0875,227623.0
2020-07-09 11:10:00,50.49,50.64,49.94,49.97,149574.0,41.1119,41.2341,40.6641,40.6885,149574.0
2020-07-09 11:20:00,49.98,50.58,49.96,50.46,102688.0,40.6967,41.1852,40.6804,41.0875,102688.0
2020-07-09 11:30:00,50.5,50.55,50.14,50.2,81696.0,41.1201,41.1608,40.8269,40.8758,81696.0
2020-07-09 11:40:00,50.21,50.3,50.08,50.27,155303.0,40.8839,40.9572,40.7781,40.9328,155303.0
2020-07-09 11:50:00,50.25,50.62,50.21,50.56,73498.0,40.9165,41.2178,40.8839,41.1689,73498.0
2020-07-09 12:00:00,50.56,50.97,50.52,50.89,96128.0,41.1689,41.5028,41.1364,41.4376,96128.0
2020-07-09 12:10:00,50.89,50.98,50.78,50.86,98605.0,41.4376,41.5109,41.3481,41.4132,98605.0
2020-07-09 12:20:00,50.85,50.88,50.72,50.76,43337.0,41.4051,41.4295,41.2992,41.3318,43337.0
2020-07-09 12:30:00,50.75,50.78,50.53,50.59,69518.0,41.3236,41.3481,41.1445,41.1934,69518.0
2020-07-09 12:40:00,50.59,50.78,50.57,50.66,44322.0,41.1934,41.3481,41.1771,41.2504,44322.0
2020-07-09 12:50:00,50.66,50.79,50.59,50.78,34989.0,41.2504,41.3562,41.1934,41.3481,34989.0
2020-07-09 13:00:00,50.76,51.02,50.66,50.98,72582.0,41.3318,41.5435,41.2504,41.5109,72582.0
2020-07-09 13:10:00,50.97,51.07,50.93,50.97,72598.0,41.5028,41.5842,41.4702,41.5028,72598.0
2020-07-09 13:20:00,50.97,50.98,50.87,50.91,66502.0,41.5028,41.5109,41.4214,41.4539,66502.0
2020-07-09 13:30:00,50.92,51.0,50.91,51.0,40650.0,41.4621,41.5272,41.4539,41.5272,40650.0
2020-07-09 13:40:00,51.02,51.12,50.87,50.91,48613.0,41.5435,41.6249,41.4214,41.4539,48613.0
2020-07-09 13:50:00,50.91,50.99,50.86,50.93,33171.0,41.4539,41.5191,41.4132,41.4702,33171.0
2020-07-09 14:00:00,50.91,51.08,50.88,50.97,55148.0,41.4539,41.5923,41.4295,41.5028,55148.0
2020-07-09 14:10:00,50.99,51.05,50.91,50.98,56602.0,41.5191,41.5679,41.4539,41.5109,56602.0
2020-07-09 14:20:00,50.99,50.99,50.76,50.84,62603.0,41.5191,41.5191,41.3318,41.3969,62603.0
2020-07-09 14:30:00,50.84,50.89,50.72,50.8,45325.0,41.3969,41.4376,41.2992,41.3644,45325.0
2020-07-09 14:40:00,50.81,50.91,50.59,50.71,79578.0,41.3725,41.4539,41.1934,41.2911,79578.0
2020-07-09 14:50:00,50.7,50.71,50.53,50.7,88267.0,41.2829,41.2911,41.1445,41.2829,88267.0
2020-07-09 15:00:00,50.7,50.86,50.7,50.76,53108.0,41.2829,41.4132,41.2829,41.3318,53108.0
2020-07-09 15:10:00,50.76,50.94,50.67,50.77,79606.0,41.3318,41.4784,41.2585,41.3399,79606.0
2020-07-09 15:20:00,50.77,50.81,50.64,50.67,63581.0,41.3399,41.3725,41.2341,41.2585,63581.0
2020-07-09 15:30:00,50.66,50.71,50.52,50.67,108333.0,41.2504,41.2911,41.1364,41.2585,108333.0
2020-07-09 15:40:00,50.67,50.83,50.54,50.72,133343.0,41.2585,41.3888,41.1526,41.2992,133343.0
2020-07-09 15:50:00,50.73,50.77,50.11,50.22,614318.0,41.3074,41.3399,40.8025,40.8921,614318.0
2020-07-10 09:30:00,50.22,51.36,50.14,51.31,390589.0,40.8921,41.8203,40.8269,41.7796,390589.0
2020-07-10 09:40:00,51.34,51.35,50.91,51.14,88979.0,41.8041,41.8122,41.4539,41.6412,88979.0
2020-07-10 09:50:00,51.18,51.21,50.81,51.14,67894.0,41.6738,41.6982,41.3725,41.6412,67894.0
2020-07-10 10:00:00,51.12,51.44,50.79,51.25,148349.0,41.6249,41.8855,41.3562,41.7308,148349.0
2020-07-10 10:10:00,51.27,51.41,51.0,51.0,81581.0,41.7471,41.8611,41.5272,41.5272,81581.0
2020-07-10 10:20:00,50.99,51.43,50.95,51.34,63819.0,41.5191,41.8773,41.4865,41.8041,63819.0
2020-07-10 10:30:00,51.32,51.55,51.19,51.39,143572.0,41.7878,41.975,41.6819,41.8448,143572.0
2020-07-10 10:40:00,51.4,51.9,51.39,51.86,110048.0,41.8529,42.26,41.8448,42.2275,110048.0
2020-07-10 10:50:00,51.85,51.96,51.68,51.88,99662.0,42.2193,42.3089,42.0809,42.2438,99662.0
2020-07-10 11:00:00,51.88,52.1,51.73,52.09,97500.0,42.2438,42.4229,42.1216,42.4147,97500.0
2020-07-10 11:10:00,52.1,52.18,51.96,52.07,83948.0,42.4229,42.488,42.3089,42.3985,83948.0
2020-07-10 11:20:00,52.09,52.28,52.02,52.19,98128.0,42.4147,42.5695,42.3578,42.4962,98128.0
2020-07-10 11:30:00,52.18,52.21,51.82,51.91,66050.0,42.488,42.5125,42.1949,42.2682,66050.0
2020-07-10 11:40:00,51.91,52.14,51.79,52.11,64650.0,42.2682,42.4555,42.1705,42.431,64650.0
2020-07-10 11:50:00,52.11,52.2,51.96,52.04,51668.0,42.431,42.5043,42.3089,42.374,51668.0
2020-07-10 12:00:00,52.02,52.24,51.91,52.24,49280.0,42.3578,42.5369,42.2682,42.5369,49280.0
2020-07-10 12:10:00,52.21,52.28,52.14,52.18,54654.0,42.5125,42.5695,42.4555,42.488,54654.0
2020-07-10 12:20:00,52.2,52.32,52.06,52.08,60461.0,42.5043,42.602,42.3903,42.4066,60461.0
2020-07-10 12:30:00,52.05,52.11,51.93,52.07,40641.0,42.3822,42.431,42.2845,42.3985,40641.0
2020-07-10 12:40:00,52.05,52.11,51.92,51.94,45005.0,42.3822,42.431,42.2763,42.2926,45005.0
2020-07-10 12:50:00,51.92,52.25,51.89,52.21,60956.0,42.2763,42.545,42.2519,42.5125,60956.0
2020-07-10 13:00:00,52.21,52.36,52.14,52.26,59879.0,42.5125,42.6346,42.4555,42.5532,59879.0
2020-07-10 13:10:00,52.24,52.35,52.14,52.27,62259.0,42.5369,42.6265,42.4555,42.5613,62259.0
2020-07-10 13:20:00,52.25,52.27,51.92,51.93,74144.0,42.545,42.5613,42.2763,42.2845,74144.0
2020-07-10 13:30:00,51.93,52.05,51.93,52.03,37106.0,42.2845,42.3822,42.2845,42.3659,37106.0
2020-07-10 13:40:00,52.01,52.44,52.01,52.44,106038.0,42.3496,42.6997,42.3496,42.6997,106038.0
2020-07-10 13:50:00,52.45,52.71,52.45,52.71,78407.0,42.7079,42.9196,42.7079,42.9196,78407.0
2020-07-10 14:00:00,52.7,52.82,52.7,52.74,80778.0,42.9114,43.0092,42.9114,42.944,80778.0
2020-07-10 14:10:00,52.73,52.74,52.52,52.58,116243.0,42.9359,42.944,42.7649,42.8137,116243.0
2020-07-10 14:20:00,52.55,52.72,52.55,52.69,41529.0,42.7893,42.9277,42.7893,42.9033,41529.0
2020-07-10 14:30:00,52.67,52.88,52.64,52.79,65900.0,42.887,43.058,42.8626,42.9847,65900.0
2020-07-10 14:40:00,52.78,52.83,52.5,52.53,74515.0,42.9766,43.0173,42.7486,42.773,74515.0
2020-07-10 14:50:00,52.55,52.66,52.36,52.37,69898.0,42.7893,42.8789,42.6346,42.6427,69898.0
2020-07-10 15:00:00,52.36,52.52,52.28,52.52,40328.0,42.6346,42.7649,42.5695,42.7649,40328.0
2020-07-10 15:10:00,52.51,53.02,52.5,53.01,124321.0,42.7567,43.172,42.7486,43.1639,124321.0
2020-07-10 15:20:00,53.01,53.08,52.89,53.03,69322.0,43.1639,43.2209,43.0662,43.1802,69322.0
2020-07-10 15:30:00,53.03,53.12,52.97,53.07,105718.0,43.1802,43.2534,43.1313,43.2127,105718.0
2020-07-10 15:40:00,53.07,53.51,53.02,53.5,212488.0,43.2127,43.571,43.172,43.5629,212488.0
2020-07-10 15:50:00,53.51,53.66,53.36,53.66,589879.0,43.571,43.6931,43.4489,43.6931,589879.0
2020-07-13 09:30:00,54.17,54.19,52.65,52.81,209123.0,44.1084,44.1247,42.8707,43.001,209123.0
2020-07-13 09:40:00,52.69,52.96,52.51,52.92,86471.0,42.9033,43.1232,42.7567,43.0906,86471.0
2020-07-13 09:50:00,52.91,53.15,52.67,52.72,66277.0,43.0824,43.2779,42.887,42.9277,66277.0
2020-07-13 10:00:00,52.74,53.23,52.54,53.23,66679.0,42.944,43.343,42.7812,43.343,66679.0
2020-07-13 10:10:00,53.2,53.42,52.99,53.42,72370.0,43.3186,43.4977,43.1476,43.4977,72370.0
2020-07-13 10:20:00,53.45,53.64,53.4,53.47,78498.0,43.5221,43.6769,43.4814,43.5384,78498.0
2020-07-13 10:30:00,53.46,53.67,53.43,53.55,97441.0,43.5303,43.7013,43.5059,43.6036,97441.0
2020-07-13 10:40:00,53.54,53.84,53.52,53.82,75316.0,43.5954,43.8397,43.5791,43.8234,75316.0
2020-07-13 10:50:00,53.83,53.83,53.6,53.83,56935.0,43.8316,43.8316,43.6443,43.8316,56935.0
2020-07-13 11:00:00,53.81,53.81,53.55,53.78,53741.0,43.8153,43.8153,43.6036,43.7908,53741.0
2020-07-13 11:10:00,53.78,53.82,53.47,53.49,46425.0,43.7908,43.8234,43.5384,43.5547,46425.0
2020-07-13 11:20:00,53.51,53.83,53.48,53.68,67898.0,43.571,43.8316,43.5466,43.7094,67898.0
2020-07-13 11:30:00,53.68,53.75,53.5,53.57,54076.0,43.7094,43.7664,43.5629,43.6199,54076.0
2020-07-13 11:40:00,53.57,53.7,53.33,53.7,108897.0,43.6199,43.7257,43.4244,43.7257,108897.0
2020-07-13 11:50:00,53.69,53.8,53.64,53.66,48367.0,43.7176,43.8071,43.6769,43.6931,48367.0
2020-07-13 12:00:00,53.65,53.87,53.64,53.71,47662.0,43.685,43.8641,43.6769,43.7338,47662.0
2020-07-13 12:10:00,53.68,53.74,53.62,53.71,56116.0,43.7094,43.7583,43.6606,43.7338,56116.0
2020-07-13 12:20:00,53.72,53.73,53.58,53.65,37128.0,43.742,43.7501,43.628,43.685,37128.0
2020-07-13 12:30:00,53.65,53.76,53.64,53.73,30089.0,43.685,43.7746,43.6769,43.7501,30089.0
2020-07-13 12:40:00,53.73,53.88,53.71,53.88,37751.0,43.7501,43.8723,43.7338,43.8723,37751.0
2020-07-13 12:50:00,53.87,53.97,53.79,53.96,55677.0,43.8641,43.9456,43.799,43.9374,55677.0
2020-07-13 13:00:00,53.96,54.04,53.85,54.04,62289.0,43.9374,44.0026,43.8478,44.0026,62289.0
2020-07-13 13:10:00,54.05,54.15,54.01,54.08,67792.0,44.0107,44.0921,43.9781,44.0351,67792.0
2020-07-13 13:20:00,54.09,54.14,53.79,53.81,46868.0,44.0433,44.084,43.799,43.8153,46868.0
2020-07-13 13:30:00,53.82,54.21,53.72,54.2,63405.0,43.8234,44.141,43.742,44.1328,63405.0
2020-07-13 13:40:00,54.18,54.41,54.18,54.3,59119.0,44.1166,44.3038,44.1166,44.2143,59119.0
2020-07-13 13:50:00,54.31,54.43,54.27,54.3,52327.0,44.2224,44.3201,44.1898,44.2143,52327.0
2020-07-13 14:00:00,54.3,54.43,54.12,54.26,102905.0,44.2143,44.3201,44.0677,44.1817,102905.0
2020-07-13 14:10:00,54.3,54.49,54.21,54.46,69800.0,44.2143,44.369,44.141,44.3445,69800.0
2020-07-13 14:20:00,54.45,54.54,54.23,54.35,147353.0,44.3364,44.4097,44.1573,44.255,147353.0
2020-07-13 14:30:00,54.35,54.49,54.25,54.33,67873.0,44.255,44.369,44.1735,44.2387,67873.0
2020-07-13 14:40:00,54.35,54.46,54.23,54.37,69110.0,44.255,44.3445,44.1573,44.2713,69110.0
2020-07-13 14:50:00,54.37,54.49,54.26,54.44,61686.0,44.2713,44.369,44.1817,44.3283,61686.0
2020-07-13 15:00:00,54.45,54.49,54.12,54.22,90453.0,44.3364,44.369,44.0677,44.1491,90453.0
2020-07-13 15:10:00,54.21,54.38,54.14,54.21,79299.0,44.141,44.2794,44.084,44.141,79299.0
2020-07-13 15:20:00,54.21,54.3,53.96,53.98,127050.0,44.141,44.2143,43.9374,43.9537,127050.0
2020-07-13 15:30:00,53.98,54.07,53.4,53.53,120394.0,43.9537,44.027,43.4814,43.5873,120394.0
2020-07-13 15:40:00,53.53,53.84,53.35,53.43,139206.0,43.5873,43.8397,43.4407,43.5059,139206.0
2020-07-13 15:50:00,53.41,53.48,53.14,53.24,318053.0,43.4896,43.5466,43.2697,43.3511,318053.0
2020-07-14 09:30:00,52.7,52.92,52.36,52.75,118319.0,42.9114,43.0906,42.6346,42.9522,118319.0
2020-07-14 09:40:00,52.81,53.22,52.55,53.21,40781.0,43.001,43.3349,42.7893,43.3267,40781.0
2020-07-14 09:50:00,53.14,54.13,52.95,54.1,111380.0,43.2697,44.0758,43.115,44.0514,111380.0
2020-07-14 10:00:00,54.1,54.24,53.42,53.45,103843.0,44.0514,44.1654,43.4977,43.5221,103843.0
2020-07-14 10:10:00,53.51,53.87,53.49,53.69,67000.0,43.571,43.8641,43.5547,43.7176,67000.0
2020-07-14 10:20:00,53.66,54.04,53.58,54.04,134501.0,43.6931,44.0026,43.628,44.0026,134501.0
2020-07-14 10:30:00,54.08,54.3,54.01,54.28,71931.0,44.0351,44.2143,43.9781,44.198,71931.0
2020-07-14 10:40:00,54.33,54.41,53.77,53.82,65459.0,44.2387,44.3038,43.7827,43.8234,65459.0
2020-07-14 10:50:00,53.8,54.1,53.76,54.07,33716.0,43.8071,44.0514,43.7746,44.027,33716.0
2020-07-14 11:00:00,54.1,54.51,54.02,54.38,71802.0,44.0514,44.3853,43.9863,44.2794,71802.0
2020-07-14 11:10:00,54.39,54.49,54.2,54.31,25006.0,44.2875,44.369,44.1328,44.2224,25006.0
2020-07-14 11:20:00,54.33,54.46,54.13,54.13,34406.0,44.2387,44.3445,44.0758,44.0758,34406.0
2020-07-14 11:30:00,54.18,54.41,54.1,54.18,34860.0,44.1166,44.3038,44.0514,44.1166,34860.0
2020-07-14 11:40:00,54.16,54.4,54.12,54.36,34326.0,44.1003,44.2957,44.0677,44.2631,34326.0
2020-07-14 11:50:00,54.35,54.46,54.3,54.41,38131.0,44.255,44.3445,44.2143,44.3038,38131.0
2020-07-14 12:00:00,54.43,54.49,54.19,54.26,40183.0,44.3201,44.369,44.1247,44.1817,40183.0
2020-07-14 12:10:00,54.27,54.31,54.17,54.22,33319.0,44.1898,44.2224,44.1084,44.1491,33319.0
2020-07-14 12:20:00,54.21,54.31,54.1,54.13,25620.0,44.141,44.2224,44.0514,44.0758,25620.0
2020-07-14 12:30:00,54.13,54.27,54.05,54.08,21425.0,44.0758,44.1898,44.0107,44.0351,21425.0
2020-07-14 12:40:00,54.07,54.22,54.07,54.18,23769.0,44.027,44.1491,44.027,44.1166,23769.0
2020-07-14 12:50:00,54.18,54.19,54.08,54.13,26071.0,44.1166,44.1247,44.0351,44.0758,26071.0
2020-07-14 13:00:00,54.15,54.24,54.0,54.01,28498.0,44.0921,44.1654,43.97,43.9781,28498.0
2020-07-14 13:10:00,53.99,54.01,53.86,53.93,30931.0,43.9618,43.9781,43.856,43.913,30931.0
2020-07-14 13:20:00,53.91,53.97,53.83,53.83,35436.0,43.8967,43.9456,43.8316,43.8316,35436.0
2020-07-14 13:30:00,53.83,53.89,53.77,53.89,22927.0,43.8316,43.8804,43.7827,43.8804,22927.0
2020-07-14 13:40:00,53.89,53.93,53.78,53.88,24760.0,43.8804,43.913,43.7908,43.8723,24760.0
2020-07-14 13:50:00,53.89,54.04,53.8,54.03,45019.0,43.8804,44.0026,43.8071,43.9944,45019.0
2020-07-14 14:00:00,54.01,54.17,53.94,53.98,45527.0,43.9781,44.1084,43.9211,43.9537,45527.0
2020-07-14 14:10:00,53.97,54.0,53.87,53.96,31185.0,43.9456,43.97,43.8641,43.9374,31185.0
2020-07-14 14:20:00,53.97,54.03,53.84,53.95,56485.0,43.9456,43.9944,43.8397,43.9293,56485.0
2020-07-14 14:30:00,53.95,54.14,53.95,54.06,41989.0,43.9293,44.084,43.9293,44.0188,41989.0
2020-07-14 14:40:00,54.08,54.08,53.92,53.96,27549.0,44.0351,44.0351,43.9048,43.9374,27549.0
2020-07-14 14:50:00,53.95,54.29,53.94,54.22,35205.0,43.9293,44.2061,43.9211,44.1491,35205.0
2020-07-14 15:00:00,54.23,54.35,54.16,54.29,52335.0,44.1573,44.255,44.1003,44.2061,52335.0
2020-07-14 15:10:00,54.29,54.34,54.1,54.18,41053.0,44.2061,44.2468,44.0514,44.1166,41053.0
2020-07-14 15:20:00,54.2,54.28,54.16,54.16,58167.0,44.1328,44.198,44.1003,44.1003,58167.0
2020-07-14 15:30:00,54.17,54.35,54.15,54.28,73148.0,44.1084,44.255,44.0921,44.198,73148.0
2020-07-14 15:40:00,54.27,54.36,54.16,54.16,112439.0,44.1898,44.2631,44.1003,44.1003,112439.0
2020-07-14 15:50:00,54.18,54.5,54.17,54.41,393448.0,44.1166,44.3771,44.1084,44.3038,393448.0
2020-07-15 09:30:00,56.24,56.58,55.49,55.86,248289.0,45.7939,46.0708,45.1832,45.4845,248289.0
2020-07-15 09:40:00,55.91,56.27,55.65,56.08,190837.0,45.5252,45.8184,45.3135,45.6636,190837.0
2020-07-15 09:50:00,56.09,56.48,55.83,56.35,99451.0,45.6718,45.9893,45.4601,45.8835,99451.0
2020-07-15 10:00:00,56.37,56.38,55.58,55.92,110114.0,45.8998,45.9079,45.2565,45.5334,110114.0
2020-07-15 10:10:00,55.95,56.05,55.72,55.9,138156.0,45.5578,45.6392,45.3705,45.5171,138156.0
2020-07-15 10:20:00,55.88,56.18,55.78,56.07,54151.0,45.5008,45.7451,45.4194,45.6555,54151.0
2020-07-15 10:30:00,56.16,56.79,56.11,56.68,93670.0,45.7288,46.2418,45.6881,46.1522,93670.0
2020-07-15 10:40:00,56.7,57.09,56.68,57.09,88265.0,46.1685,46.486,46.1522,46.486,88265.0
2020-07-15 10:50:00,57.08,57.33,56.9,57.23,68067.0,46.4779,46.6815,46.3313,46.6,68067.0
2020-07-15 11:00:00,57.24,57.35,56.73,56.78,76218.0,46.6082,46.6978,46.1929,46.2336,76218.0
2020-07-15 11:10:00,56.79,56.91,56.51,56.54,42581.0,46.2418,46.3395,46.0138,46.0382,42581.0
2020-07-15 11:20:00,56.54,56.69,56.31,56.66,67658.0,46.0382,46.1603,45.8509,46.1359,67658.0
2020-07-15 11:30:00,56.63,56.76,56.43,56.44,41956.0,46.1115,46.2173,45.9486,45.9568,41956.0
2020-07-15 11:40:00,56.43,56.7,56.37,56.47,51201.0,45.9486,46.1685,45.8998,45.9812,51201.0
2020-07-15 11:50:00,56.46,56.59,56.3,56.3,39796.0,45.9731,46.0789,45.8428,45.8428,39796.0
2020-07-15 12:00:00,56.3,56.49,56.16,56.47,54618.0,45.8428,45.9975,45.7288,45.9812,54618.0
2020-07-15 12:10:00,56.46,56.5,56.36,56.47,34553.0,45.9731,46.0056,45.8916,45.9812,34553.0
2020-07-15 12:20:00,56.47,56.59,56.43,56.55,66209.0,45.9812,46.0789,45.9486,46.0463,66209.0
2020-07-15 12:30:00,56.55,56.64,56.49,56.5,47393.0,46.0463,46.1196,45.9975,46.0056,47393.0
2020-07-15 12:40:00,56.49,56.58,56.46,56.52,32554.0,45.9975,46.0708,45.9731,46.0219,32554.0
2020-07-15 12:50:00,56.52,56.64,56.5,56.64,38105.0,46.0219,46.1196,46.0056,46.1196,38105.0
2020-07-15 13:00:00,56.64,56.81,56.61,56.8,72207.0,46.1196,46.2581,46.0952,46.2499,72207.0
2020-07-15 13:10:00,56.79,56.88,56.67,56.79,46619.0,46.2418,46.315,46.1441,46.2418,46619.0
2020-07-15 13:20:00,56.8,56.98,56.78,56.85,37677.0,46.2499,46.3965,46.2336,46.2906,37677.0
2020-07-15 13:30:00,56.85,56.91,56.52,56.52,40054.0,46.2906,46.3395,46.0219,46.0219,40054.0
2020-07-15 13:40:00,56.49,56.6,56.41,56.57,84648.0,45.9975,46.0871,45.9323,46.0626,84648.0
2020-07-15 13:50:00,56.58,56.73,56.58,56.73,32704.0,46.0708,46.1929,46.0708,46.1929,32704.0
2020-07-15 14:00:00,56.72,56.81,56.6,56.61,52726.0,46.1848,46.2581,46.0871,46.0952,52726.0
2020-07-15 14:10:00,56.62,56.74,56.59,56.59,29082.0,46.1033,46.2011,46.0789,46.0789,29082.0
2020-07-15 14:20:00,56.59,56.71,56.48,56.68,55542.0,46.0789,46.1766,45.9893,46.1522,55542.0
2020-07-15 14:30:00,56.74,56.87,56.66,56.85,27998.0,46.2011,46.3069,46.1359,46.2906,27998.0
2020-07-15 14:40:00,56.89,57.1,56.87,57.1,74018.0,46.3232,46.4942,46.3069,46.4942,74018.0
2020-07-15 14:50:00,57.1,57.2,56.76,56.8,53990.0,46.4942,46.5756,46.2173,46.2499,53990.0
2020-07-15 15:00:00,56.8,57.01,56.76,56.86,54519.0,46.2499,46.4209,46.2173,46.2988,54519.0
2020-07-15 15:10:00,56.83,56.91,56.74,56.91,52551.0,46.2743,46.3395,46.2011,46.3395,52551.0
2020-07-15 15:20:00,56.9,57.09,56.86,57.05,61787.0,46.3313,46.486,46.2988,46.4535,61787.0
2020-07-15 15:30:00,57.07,57.19,57.0,57.12,88281.0,46.4698,46.5675,46.4128,46.5105,88281.0
2020-07-15 15:40:00,57.11,57.45,57.08,57.37,172352.0,46.5023,46.7792,46.4779,46.714,172352.0
2020-07-15 15:50:00,57.38,57.39,57.04,57.2,267485.0,46.7222,46.7303,46.4453,46.5756,267485.0
2020-07-16 09:30:00,56.65,56.75,56.07,56.19,94059.0,46.1278,46.2092,45.6555,45.7532,94059.0
2020-07-16 09:40:00,56.24,56.24,55.76,56.01,47660.0,45.7939,45.7939,45.4031,45.6066,47660.0
2020-07-16 09:50:00,55.97,56.5,55.93,56.15,55816.0,45.5741,46.0056,45.5415,45.7206,55816.0
2020-07-16 10:00:00,56.19,56.38,55.96,56.09,38854.0,45.7532,45.9079,45.5659,45.6718,38854.0
2020-07-16 10:10:00,56.18,56.75,56.18,56.69,50931.0,45.7451,46.2092,45.7451,46.1603,50931.0
2020-07-16 10:20:00,56.68,57.01,56.65,56.91,51378.0,46.1522,46.4209,46.1278,46.3395,51378.0
2020-07-16 10:30:00,56.9,57.0,56.66,56.97,34457.0,46.3313,46.4128,46.1359,46.3883,34457.0
2020-07-16 10:40:00,56.93,57.09,56.91,57.07,44224.0,46.3558,46.486,46.3395,46.4698,44224.0
2020-07-16 10:50:00,57.05,57.21,57.02,57.08,27755.0,46.4535,46.5838,46.429,46.4779,27755.0
2020-07-16 11:00:00,57.12,57.32,56.96,57.02,36716.0,46.5105,46.6733,46.3802,46.429,36716.0
2020-07-16 11:10:00,56.99,57.45,56.97,57.45,48368.0,46.4046,46.7792,46.3883,46.7792,48368.0
2020-07-16 11:20:00,57.42,57.72,57.4,57.65,73638.0,46.7547,46.999,46.7385,46.942,73638.0
2020-07-16 11:30:00,57.65,57.7,57.42,57.57,37658.0,46.942,46.9827,46.7547,46.8769,37658.0
2020-07-16 11:40:00,57.58,57.62,57.47,57.59,27915.0,46.885,46.9176,46.7955,46.8932,27915.0
2020-07-16 11:50:00,57.62,57.84,57.57,57.7,57470.0,46.9176,47.0967,46.8769,46.9827,57470.0
2020-07-16 12:00:00,57.68,57.74,57.5,57.64,45462.0,46.9665,47.0153,46.8199,46.9339,45462.0
2020-07-16 12:10:00,57.62,57.62,57.36,57.45,40217.0,46.9176,46.9176,46.7059,46.7792,40217.0
2020-07-16 12:20:00,57.47,57.53,57.44,57.49,26154.0,46.7955,46.8443,46.771,46.8117,26154.0
2020-07-16 12:30:00,57.49,57.54,57.27,57.39,21569.0,46.8117,46.8525,46.6326,46.7303,21569.0
2020-07-16 12:40:00,57.41,57.51,57.35,57.51,23895.0,46.7466,46.828,46.6978,46.828,23895.0
2020-07-16 12:50:00,57.49,57.49,57.17,57.21,45318.0,46.8117,46.8117,46.5512,46.5838,45318.0
2020-07-16 13:00:00,57.19,57.32,57.16,57.3,41571.0,46.5675,46.6733,46.543,46.657,41571.0
2020-07-16 13:10:00,57.3,57.41,57.27,57.33,14845.0,46.657,46.7466,46.6326,46.6815,14845.0
2020-07-16 13:20:00,57.33,57.37,57.2,57.28,24423.0,46.6815,46.714,46.5756,46.6408,24423.0
2020-07-16 13:30:00,57.29,57.33,57.02,57.04,27014.0,46.6489,46.6815,46.429,46.4453,27014.0
2020-07-16 13:40:00,57.04,57.24,57.04,57.23,15889.0,46.4453,46.6082,46.4453,46.6,15889.0
2020-07-16 13:50:00,57.23,57.23,56.98,57.1,54824.0,46.6,46.6,46.3965,46.4942,54824.0
2020-07-16 14:00:00,57.08,57.16,57.05,57.05,29855.0,46.4779,46.543,46.4535,46.4535,29855.0
2020-07-16 14:10:00,57.05,57.08,56.94,56.94,23932.0,46.4535,46.4779,46.3639,46.3639,23932.0
2020-07-16 14:20:00,56.95,56.98,56.79,56.84,22064.0,46.372,46.3965,46.2418,46.2825,22064.0
2020-07-16 14:30:00,56.8,56.88,56.63,56.68,29072.0,46.2499,46.315,46.1115,46.1522,29072.0
2020-07-16 14:40:00,56.7,56.76,56.45,56.48,41593.0,46.1685,46.2173,45.9649,45.9893,41593.0
2020-07-16 14:50:00,56.47,56.52,56.31,56.36,30495.0,45.9812,46.0219,45.8509,45.8916,30495.0
2020-07-16 15:00:00,56.36,56.41,56.28,56.32,33946.0,45.8916,45.9323,45.8265,45.8591,33946.0
2020-07-16 15:10:00,56.31,56.59,56.24,56.48,68363.0,45.8509,46.0789,45.7939,45.9893,68363.0
2020-07-16 15:20:00,56.46,56.7,56.41,56.7,129162.0,45.9731,46.1685,45.9323,46.1685,129162.0
2020-07-16 15:30:00,56.67,56.74,56.54,56.67,50406.0,46.1441,46.2011,46.0382,46.1441,50406.0
2020-07-16 15:40:00,56.64,56.69,56.47,56.5,92033.0,46.1196,46.1603,45.9812,46.0056,92033.0
2020-07-16 15:50:00,56.49,56.7,56.46,56.62,144325.0,45.9975,46.1685,45.9731,46.1033,144325.0
2020-07-17 09:30:00,56.98,57.56,56.74,57.14,264554.0,46.3965,46.8687,46.2011,46.5268,264554.0
2020-07-17 09:40:00,57.23,57.76,57.04,57.62,60075.0,46.6,47.0316,46.4453,46.9176,60075.0
2020-07-17 09:50:00,57.61,57.92,57.32,57.42,52443.0,46.9095,47.1619,46.6733,46.7547,52443.0
2020-07-17 10:00:00,57.37,57.62,57.04,57.25,97180.0,46.714,46.9176,46.4453,46.6163,97180.0
2020-07-17 10:10:00,57.26,57.44,57.06,57.15,83039.0,46.6245,46.771,46.4616,46.5349,83039.0
2020-07-17 10:20:00,57.14,57.22,56.27,56.37,71789.0,46.5268,46.5919,45.8184,45.8998,71789.0
2020-07-17 10:30:00,56.38,56.38,55.81,55.88,165987.0,45.9079,45.9079,45.4438,45.5008,165987.0
2020-07-17 10:40:00,55.88,56.29,55.83,56.26,75099.0,45.5008,45.8346,45.4601,45.8102,75099.0
2020-07-17 10:50:00,56.25,56.49,56.18,56.3,65313.0,45.8021,45.9975,45.7451,45.8428,65313.0
2020-07-17 11:00:00,56.3,56.38,56.02,56.1,80597.0,45.8428,45.9079,45.6148,45.6799,80597.0
2020-07-17 11:10:00,56.12,56.52,56.12,56.2,47581.0,45.6962,46.0219,45.6962,45.7614,47581.0
2020-07-17 11:20:00,56.22,56.42,56.13,56.15,33082.0,45.7776,45.9405,45.7044,45.7206,33082.0
2020-07-17 11:30:00,56.14,56.3,56.06,56.08,55258.0,45.7125,45.8428,45.6474,45.6636,55258.0
2020-07-17 11:40:00,56.09,56.3,56.03,56.13,34728.0,45.6718,45.8428,45.6229,45.7044,34728.0
2020-07-17 11:50:00,56.11,56.24,56.04,56.18,38044.0,45.6881,45.7939,45.6311,45.7451,38044.0
2020-07-17 12:00:00,56.19,56.2,56.05,56.09,30869.0,45.7532,45.7614,45.6392,45.6718,30869.0
2020-07-17 12:10:00,56.08,56.09,55.79,55.96,55280.0,45.6636,45.6718,45.4275,45.5659,55280.0
2020-07-17 12:20:00,55.96,56.03,55.78,55.92,29316.0,45.5659,45.6229,45.4194,45.5334,29316.0
2020-07-17 12:30:00,55.92,55.96,55.66,55.69,37930.0,45.5334,45.5659,45.3217,45.3461,37930.0
2020-07-17 12:40:00,55.7,55.79,55.61,55.71,29518.0,45.3542,45.4275,45.2809,45.3624,29518.0
2020-07-17 12:50:00,55.7,55.75,55.62,55.67,27795.0,45.3542,45.3949,45.2891,45.3298,27795.0
2020-07-17 13:00:00,55.68,55.78,55.63,55.78,21638.0,45.3379,45.4194,45.2972,45.4194,21638.0
2020-07-17 13:10:00,55.78,55.94,55.68,55.79,36781.0,45.4194,45.5496,45.3379,45.4275,36781.0
2020-07-17 13:20:00,55.8,55.98,55.79,55.91,16760.0,45.4356,45.5822,45.4275,45.5252,16760.0
2020-07-17 13:30:00,55.91,55.92,55.6,55.6,41262.0,45.5252,45.5334,45.2728,45.2728,41262.0
2020-07-17 13:40:00,55.61,55.76,55.57,55.57,41816.0,45.2809,45.4031,45.2484,45.2484,41816.0
2020-07-17 13:50:00,55.58,55.64,55.5,55.6,36910.0,45.2565,45.3054,45.1914,45.2728,36910.0
2020-07-17 14:00:00,55.59,55.64,55.47,55.48,47307.0,45.2647,45.3054,45.1669,45.1751,47307.0
2020-07-17 14:10:00,55.47,55.66,55.36,55.66,57498.0,45.1669,45.3217,45.0774,45.3217,57498.0
2020-07-17 14:20:00,55.65,55.65,55.45,55.45,29453.0,45.3135,45.3135,45.1507,45.1507,29453.0
2020-07-17 14:30:00,55.44,55.58,55.42,55.52,21651.0,45.1425,45.2565,45.1262,45.2077,21651.0
2020-07-17 14:40:00,55.53,55.56,55.36,55.41,25061.0,45.2158,45.2402,45.0774,45.1181,25061.0
2020-07-17 14:50:00,55.42,55.45,55.32,55.4,54373.0,45.1262,45.1507,45.0448,45.1099,54373.0
2020-07-17 15:00:00,55.4,55.59,55.4,55.43,30706.0,45.1099,45.2647,45.1099,45.1344,30706.0
2020-07-17 15:10:00,55.45,55.45,55.32,55.4,27456.0,45.1507,45.1507,45.0448,45.1099,27456.0
2020-07-17 15:20:00,55.39,55.63,55.39,55.54,40055.0,45.1018,45.2972,45.1018,45.2239,40055.0
2020-07-17 15:30:00,55.58,55.67,55.54,55.63,38492.0,45.2565,45.3298,45.2239,45.2972,38492.0
2020-07-17 15:40:00,55.64,55.79,55.61,55.7,66433.0,45.3054,45.4275,45.2809,45.3542,66433.0
2020-07-17 15:50:00,55.68,55.68,55.4,55.46,204455.0,45.3379,45.3379,45.1099,45.1588,204455.0
2020-07-20 09:30:00,55.34,56.14,55.09,56.0,137087.0,45.0611,45.7125,44.8575,45.5985,137087.0
2020-07-20 09:40:00,56.0,56.06,54.96,54.97,62281.0,45.5985,45.6474,44.7517,44.7598,62281.0
2020-07-20 09:50:00,55.02,55.14,54.66,54.82,91216.0,44.8005,44.8982,44.5074,44.6377,91216.0
2020-07-20 10:00:00,54.83,54.83,54.51,54.55,66601.0,44.6458,44.6458,44.3853,44.4178,66601.0
2020-07-20 10:10:00,54.61,54.75,54.48,54.5,54556.0,44.4667,44.5807,44.3608,44.3771,54556.0
2020-07-20 10:20:00,54.53,54.87,54.48,54.87,99018.0,44.4015,44.6784,44.3608,44.6784,99018.0
2020-07-20 10:30:00,54.87,55.42,54.83,55.26,81742.0,44.6784,45.1262,44.6458,44.996,81742.0
2020-07-20 10:40:00,55.28,55.69,55.28,55.47,37492.0,45.0122,45.3461,45.0122,45.1669,37492.0
2020-07-20 10:50:00,55.49,55.54,55.33,55.33,25915.0,45.1832,45.2239,45.0529,45.0529,25915.0
2020-07-20 11:00:00,55.32,55.52,55.28,55.45,27972.0,45.0448,45.2077,45.0122,45.1507,27972.0
2020-07-20 11:10:00,55.45,55.52,55.24,55.41,22153.0,45.1507,45.2077,44.9797,45.1181,22153.0
2020-07-20 11:20:00,55.39,55.47,55.2,55.43,26337.0,45.1018,45.1669,44.9471,45.1344,26337.0
2020-07-20 11:30:00,55.43,55.6,55.37,55.52,22648.0,45.1344,45.2728,45.0855,45.2077,22648.0
2020-07-20 11:40:00,55.49,55.68,55.36,55.67,16665.0,45.1832,45.3379,45.0774,45.3298,16665.0
2020-07-20 11:50:00,55.66,55.78,55.48,55.53,21413.0,45.3217,45.4194,45.1751,45.2158,21413.0
2020-07-20 12:00:00,55.55,55.6,55.38,55.49,26581.0,45.2321,45.2728,45.0937,45.1832,26581.0
2020-07-20 12:10:00,55.5,55.6,55.4,55.45,24688.0,45.1914,45.2728,45.1099,45.1507,24688.0
2020-07-20 12:20:00,55.46,55.54,55.4,55.46,22456.0,45.1588,45.2239,45.1099,45.1588,22456.0
2020-07-20 12:30:00,55.46,55.52,55.38,55.38,32669.0,45.1588,45.2077,45.0937,45.0937,32669.0
2020-07-20 12:40:00,55.37,55.48,55.27,55.46,25507.0,45.0855,45.1751,45.0041,45.1588,25507.0
2020-07-20 12:50:00,55.46,55.47,55.22,55.27,17903.0,45.1588,45.1669,44.9634,45.0041,17903.0
2020-07-20 13:00:00,55.27,55.29,54.93,54.93,41086.0,45.0041,45.0204,44.7272,44.7272,41086.0
2020-07-20 13:10:00,54.92,55.21,54.85,55.01,35822.0,44.7191,44.9552,44.6621,44.7924,35822.0
2020-07-20 13:20:00,55.01,55.06,54.92,54.92,23161.0,44.7924,44.8331,44.7191,44.7191,23161.0
2020-07-20 13:30:00,54.91,55.16,54.9,55.07,19750.0,44.711,44.9145,44.7028,44.8412,19750.0
2020-07-20 13:40:00,55.03,55.14,54.87,54.89,19974.0,44.8087,44.8982,44.6784,44.6947,19974.0
2020-07-20 13:50:00,54.91,55.05,54.88,54.97,19009.0,44.711,44.825,44.6865,44.7598,19009.0
2020-07-20 14:00:00,54.95,54.99,54.74,54.75,31200.0,44.7435,44.7761,44.5725,44.5807,31200.0
2020-07-20 14:10:00,54.74,54.78,54.61,54.63,29389.0,44.5725,44.6051,44.4667,44.483,29389.0
2020-07-20 14:20:00,54.62,54.77,54.61,54.73,22801.0,44.4748,44.597,44.4667,44.5644,22801.0
2020-07-20 14:30:00,54.72,54.75,54.62,54.71,30843.0,44.5563,44.5807,44.4748,44.5481,30843.0
2020-07-20 14:40:00,54.72,54.79,54.63,54.67,23201.0,44.5563,44.6132,44.483,44.5155,23201.0
2020-07-20 14:50:00,54.67,54.74,54.57,54.58,38907.0,44.5155,44.5725,44.4341,44.4423,38907.0
2020-07-20 15:00:00,54.59,54.65,54.41,54.42,65796.0,44.4504,44.4993,44.3038,44.312,65796.0
2020-07-20 15:10:00,54.42,54.5,54.36,54.44,46523.0,44.312,44.3771,44.2631,44.3283,46523.0
2020-07-20 15:20:00,54.44,54.5,54.39,54.47,40541.0,44.3283,44.3771,44.2875,44.3527,40541.0
2020-07-20 15:30:00,54.47,54.51,54.4,54.44,65843.0,44.3527,44.3853,44.2957,44.3283,65843.0
2020-07-20 15:40:00,54.43,54.51,54.38,54.38,74978.0,44.3201,44.3853,44.2794,44.2794,74978.0
2020-07-20 15:50:00,54.38,54.43,54.26,54.32,157407.0,44.2794,44.3201,44.1817,44.2305,157407.0
2020-07-21 09:30:00,55.3,56.4,55.02,56.35,180767.0,45.0285,45.9242,44.8005,45.8835,180767.0
2020-07-21 09:40:00,56.34,56.88,56.14,56.84,92798.0,45.8753,46.315,45.7125,46.2825,92798.0
2020-07-21 09:50:00,56.76,56.88,56.54,56.65,77638.0,46.2173,46.315,46.0382,46.1278,77638.0
2020-07-21 10:00:00,56.68,56.77,56.35,56.52,72570.0,46.1522,46.2255,45.8835,46.0219,72570.0
2020-07-21 10:10:00,56.41,56.78,56.2,56.31,65122.0,45.9323,46.2336,45.7614,45.8509,65122.0
2020-07-21 10:20:00,56.29,56.47,56.15,56.36,126961.0,45.8346,45.9812,45.7206,45.8916,126961.0
2020-07-21 10:30:00,56.38,57.09,56.37,57.0,128228.0,45.9079,46.486,45.8998,46.4128,128228.0
2020-07-21 10:40:00,56.98,57.2,56.76,57.18,96415.0,46.3965,46.5756,46.2173,46.5593,96415.0
2020-07-21 10:50:00,57.16,57.18,56.9,56.99,66301.0,46.543,46.5593,46.3313,46.4046,66301.0
2020-07-21 11:00:00,56.99,57.21,56.88,57.2,59130.0,46.4046,46.5838,46.315,46.5756,59130.0
2020-07-21 11:10:00,57.19,57.43,57.14,57.27,80655.0,46.5675,46.7629,46.5268,46.6326,80655.0
2020-07-21 11:20:00,57.25,57.56,57.21,57.42,100615.0,46.6163,46.8687,46.5838,46.7547,100615.0
2020-07-21 11:30:00,57.42,57.77,57.3,57.68,84050.0,46.7547,47.0397,46.657,46.9665,84050.0
2020-07-21 11:40:00,57.66,57.83,57.47,57.63,48988.0,46.9502,47.0886,46.7955,46.9257,48988.0
2020-07-21 11:50:00,57.62,57.77,57.37,57.62,64764.0,46.9176,47.0397,46.714,46.9176,64764.0
2020-07-21 12:00:00,57.63,57.7,57.37,57.43,35909.0,46.9257,46.9827,46.714,46.7629,35909.0
2020-07-21 12:10:00,57.44,57.47,57.23,57.32,37910.0,46.771,46.7955,46.6,46.6733,37910.0
2020-07-21 12:20:00,57.33,57.49,57.19,57.47,44143.0,46.6815,46.8117,46.5675,46.7955,44143.0
2020-07-21 12:30:00,57.46,57.56,57.38,57.43,38207.0,46.7873,46.8687,46.7222,46.7629,38207.0
2020-07-21 12:40:00,57.42,57.63,57.39,57.55,79912.0,46.7547,46.9257,46.7303,46.8606,79912.0
2020-07-21 12:50:00,57.53,57.74,57.45,57.67,52621.0,46.8443,47.0153,46.7792,46.9583,52621.0
2020-07-21 13:00:00,57.68,57.68,57.52,57.65,39292.0,46.9665,46.9665,46.8362,46.942,39292.0
2020-07-21 13:10:00,57.66,57.76,57.55,57.68,66423.0,46.9502,47.0316,46.8606,46.9665,66423.0
2020-07-21 13:20:00,57.7,57.84,57.63,57.65,55282.0,46.9827,47.0967,46.9257,46.942,55282.0
2020-07-21 13:30:00,57.6,57.7,57.55,57.61,42496.0,46.9013,46.9827,46.8606,46.9095,42496.0
2020-07-21 13:40:00,57.62,57.74,57.51,57.52,62616.0,46.9176,47.0153,46.828,46.8362,62616.0
2020-07-21 13:50:00,57.5,57.59,57.38,57.49,47752.0,46.8199,46.8932,46.7222,46.8117,47752.0
2020-07-21 14:00:00,57.48,57.61,57.35,57.35,43842.0,46.8036,46.9095,46.6978,46.6978,43842.0
2020-07-21 14:10:00,57.34,57.42,57.27,57.37,43872.0,46.6896,46.7547,46.6326,46.714,43872.0
2020-07-21 14:20:00,57.36,57.49,57.31,57.47,30685.0,46.7059,46.8117,46.6652,46.7955,30685.0
2020-07-21 14:30:00,57.46,57.7,57.45,57.61,51386.0,46.7873,46.9827,46.7792,46.9095,51386.0
2020-07-21 14:40:00,57.59,57.76,57.58,57.74,43390.0,46.8932,47.0316,46.885,47.0153,43390.0
2020-07-21 14:50:00,57.74,57.94,57.67,57.91,50116.0,47.0153,47.1782,46.9583,47.1537,50116.0
2020-07-21 15:00:00,57.9,57.9,57.76,57.86,51376.0,47.1456,47.1456,47.0316,47.113,51376.0
2020-07-21 15:10:00,57.85,57.87,57.58,57.58,67980.0,47.1049,47.1212,46.885,46.885,67980.0
2020-07-21 15:20:00,57.58,57.7,57.38,57.45,53240.0,46.885,46.9827,46.7222,46.7792,53240.0
2020-07-21 15:30:00,57.45,57.5,57.21,57.37,82012.0,46.7792,46.8199,46.5838,46.714,82012.0
2020-07-21 15:40:00,57.37,57.51,57.29,57.4,89511.0,46.714,46.828,46.6489,46.7385,89511.0
2020-07-21 15:50:00,57.41,57.59,57.19,57.59,294328.0,46.7466,46.8932,46.5675,46.8932,294328.0
2020-07-22 09:30:00,56.56,56.77,56.02,56.57,128070.0,46.0545,46.2255,45.6148,46.0626,128070.0
2020-07-22 09:40:00,56.75,57.2,56.7,57.11,40609.0,46.2092,46.5756,46.1685,46.5023,40609.0
2020-07-22 09:50:00,57.07,57.2,56.87,57.02,59115.0,46.4698,46.5756,46.3069,46.429,59115.0
2020-07-22 10:00:00,57.02,57.12,56.73,57.12,42451.0,46.429,46.5105,46.1929,46.5105,42451.0
2020-07-22 10:10:00,57.05,57.09,56.63,56.78,40512.0,46.4535,46.486,46.1115,46.2336,40512.0
2020-07-22 10:20:00,56.81,57.09,56.71,57.01,43820.0,46.2581,46.486,46.1766,46.4209,43820.0
2020-07-22 10:30:00,56.98,57.55,56.95,57.54,51334.0,46.3965,46.8606,46.372,46.8525,51334.0
2020-07-22 10:40:00,57.53,57.94,57.41,57.62,70413.0,46.8443,47.1782,46.7466,46.9176,70413.0
2020-07-22 10:50:00,57.6,57.67,57.42,57.67,51229.0,46.9013,46.9583,46.7547,46.9583,51229.0
2020-07-22 11:00:00,57.64,57.77,57.38,57.42,41328.0,46.9339,47.0397,46.7222,46.7547,41328.0
2020-07-22 11:10:00,57.38,57.65,57.32,57.42,26138.0,46.7222,46.942,46.6733,46.7547,26138.0
2020-07-22 11:20:00,57.44,57.46,57.15,57.21,30205.0,46.771,46.7873,46.5349,46.5838,30205.0
2020-07-22 11:30:00,57.24,57.31,57.06,57.22,30167.0,46.6082,46.6652,46.4616,46.5919,30167.0
2020-07-22 11:40:00,57.2,57.21,56.98,57.06,56998.0,46.5756,46.5838,46.3965,46.4616,56998.0
2020-07-22 11:50:00,57.05,57.1,56.88,56.96,36036.0,46.4535,46.4942,46.315,46.3802,36036.0
2020-07-22 12:00:00,56.94,57.05,56.89,56.93,33036.0,46.3639,46.4535,46.3232,46.3558,33036.0
2020-07-22 12:10:00,56.92,56.99,56.88,56.92,25846.0,46.3476,46.4046,46.315,46.3476,25846.0
2020-07-22 12:20:00,56.89,56.92,56.8,56.85,33851.0,46.3232,46.3476,46.2499,46.2906,33851.0
2020-07-22 12:30:00,56.84,56.98,56.82,56.88,31952.0,46.2825,46.3965,46.2662,46.315,31952.0
2020-07-22 12:40:00,56.88,57.13,56.84,57.11,32335.0,46.315,46.5186,46.2825,46.5023,32335.0
2020-07-22 12:50:00,57.12,57.22,57.1,57.13,22219.0,46.5105,46.5919,46.4942,46.5186,22219.0
2020-07-22 13:00:00,57.15,57.22,57.1,57.11,26968.0,46.5349,46.5919,46.4942,46.5023,26968.0
2020-07-22 13:10:00,57.1,57.13,56.86,56.86,26012.0,46.4942,46.5186,46.2988,46.2988,26012.0
2020-07-22 13:20:00,56.87,57.01,56.83,56.91,25893.0,46.3069,46.4209,46.2743,46.3395,25893.0
2020-07-22 13:30:00,56.94,56.97,56.84,56.89,19865.0,46.3639,46.3883,46.2825,46.3232,19865.0
2020-07-22 13:40:00,56.87,56.99,56.82,56.84,23103.0,46.3069,46.4046,46.2662,46.2825,23103.0
2020-07-22 13:50:00,56.82,56.85,56.51,56.54,47421.0,46.2662,46.2906,46.0138,46.0382,47421.0
2020-07-22 14:00:00,56.52,56.84,56.5,56.83,60314.0,46.0219,46.2825,46.0056,46.2743,60314.0
2020-07-22 14:10:00,56.82,57.07,56.78,56.96,46000.0,46.2662,46.4698,46.2336,46.3802,46000.0
2020-07-22 14:20:00,56.97,57.08,56.91,57.0,70769.0,46.3883,46.4779,46.3395,46.4128,70769.0
2020-07-22 14:30:00,56.98,56.98,56.74,56.82,60851.0,46.3965,46.3965,46.2011,46.2662,60851.0
2020-07-22 14:40:00,56.81,57.15,56.79,57.12,34951.0,46.2581,46.5349,46.2418,46.5105,34951.0
2020-07-22 14:50:00,57.12,57.19,57.06,57.13,74205.0,46.5105,46.5675,46.4616,46.5186,74205.0
2020-07-22 15:00:00,57.15,57.18,56.93,56.99,58207.0,46.5349,46.5593,46.3558,46.4046,58207.0
2020-07-22 15:10:00,57.0,57.05,56.9,56.97,41034.0,46.4128,46.4535,46.3313,46.3883,41034.0
2020-07-22 15:20:00,56.97,57.01,56.88,56.99,46746.0,46.3883,46.4209,46.315,46.4046,46746.0
2020-07-22 15:30:00,57.0,57.01,56.9,56.92,115048.0,46.4128,46.4209,46.3313,46.3476,115048.0
2020-07-22 15:40:00,56.92,57.23,56.91,57.15,67722.0,46.3476,46.6,46.3395,46.5349,67722.0
2020-07-22 15:50:00,57.15,57.2,56.95,57.07,221911.0,46.5349,46.5756,46.372,46.4698,221911.0
2020-07-23 09:30:00,56.47,57.33,56.39,57.17,181452.0,45.9812,46.6815,45.9161,46.5512,181452.0
2020-07-23 09:40:00,57.15,57.15,56.57,56.71,48731.0,46.5349,46.5349,46.0626,46.1766,48731.0
2020-07-23 09:50:00,56.76,57.05,56.68,57.03,43079.0,46.2173,46.4535,46.1522,46.4372,43079.0
2020-07-23 10:00:00,57.16,57.27,56.76,56.77,56406.0,46.543,46.6326,46.2173,46.2255,56406.0
2020-07-23 10:10:00,56.8,56.83,56.59,56.73,45741.0,46.2499,46.2743,46.0789,46.1929,45741.0
2020-07-23 10:20:00,56.71,56.76,56.61,56.72,40601.0,46.1766,46.2173,46.0952,46.1848,40601.0
2020-07-23 10:30:00,56.72,56.97,56.66,56.96,54013.0,46.1848,46.3883,46.1359,46.3802,54013.0
2020-07-23 10:40:00,57.0,57.09,56.85,56.96,40411.0,46.4128,46.486,46.2906,46.3802,40411.0
2020-07-23 10:50:00,56.96,57.07,56.84,56.9,73414.0,46.3802,46.4698,46.2825,46.3313,73414.0
2020-07-23 11:00:00,56.92,57.14,56.85,57.02,33335.0,46.3476,46.5268,46.2906,46.429,33335.0
2020-07-23 11:10:00,57.03,57.12,56.93,56.95,34600.0,46.4372,46.5105,46.3558,46.372,34600.0
2020-07-23 11:20:00,56.97,57.18,56.92,57.08,36960.0,46.3883,46.5593,46.3476,46.4779,36960.0
2020-07-23 11:30:00,57.09,57.23,57.03,57.18,45938.0,46.486,46.6,46.4372,46.5593,45938.0
2020-07-23 11:40:00,57.12,57.3,57.04,57.28,29258.0,46.5105,46.657,46.4453,46.6408,29258.0
2020-07-23 11:50:00,57.25,57.33,57.08,57.16,43597.0,46.6163,46.6815,46.4779,46.543,43597.0
2020-07-23 12:00:00,57.15,57.27,57.09,57.09,33105.0,46.5349,46.6326,46.486,46.486,33105.0
2020-07-23 12:10:00,57.08,57.38,57.08,57.34,31539.0,46.4779,46.7222,46.4779,46.6896,31539.0
2020-07-23 12:20:00,57.31,57.4,57.24,57.32,37728.0,46.6652,46.7385,46.6082,46.6733,37728.0
2020-07-23 12:30:00,57.36,57.7,57.32,57.6,90912.0,46.7059,46.9827,46.6733,46.9013,90912.0
2020-07-23 12:40:00,57.59,57.8,57.57,57.69,91730.0,46.8932,47.0642,46.8769,46.9746,91730.0
2020-07-23 12:50:00,57.69,57.81,57.35,57.43,97156.0,46.9746,47.0723,46.6978,46.7629,97156.0
2020-07-23 13:00:00,57.43,57.45,57.31,57.32,50458.0,46.7629,46.7792,46.6652,46.6733,50458.0
2020-07-23 13:10:00,57.34,57.39,57.11,57.19,39204.0,46.6896,46.7303,46.5023,46.5675,39204.0
2020-07-23 13:20:00,57.16,57.36,57.09,57.31,59019.0,46.543,46.7059,46.486,46.6652,59019.0
2020-07-23 13:30:00,57.3,57.4,57.19,57.36,63664.0,46.657,46.7385,46.5675,46.7059,63664.0
2020-07-23 13:40:00,57.38,57.44,57.29,57.39,72666.0,46.7222,46.771,46.6489,46.7303,72666.0
2020-07-23 13:50:00,57.36,57.49,57.3,57.42,93412.0,46.7059,46.8117,46.657,46.7547,93412.0
2020-07-23 14:00:00,57.39,57.53,57.32,57.38,72880.0,46.7303,46.8443,46.6733,46.7222,72880.0
2020-07-23 14:10:00,57.38,57.47,56.9,56.94,131056.0,46.7222,46.7955,46.3313,46.3639,131056.0
2020-07-23 14:20:00,56.97,57.16,56.85,56.99,81268.0,46.3883,46.543,46.2906,46.4046,81268.0
2020-07-23 14:30:00,56.99,57.09,56.83,56.88,61008.0,46.4046,46.486,46.2743,46.315,61008.0
2020-07-23 14:40:00,56.91,57.16,56.8,57.16,64108.0,46.3395,46.543,46.2499,46.543,64108.0
2020-07-23 14:50:00,57.14,57.27,57.09,57.13,64637.0,46.5268,46.6326,46.486,46.5186,64637.0
2020-07-23 15:00:00,57.16,57.22,57.01,57.01,54942.0,46.543,46.5919,46.4209,46.4209,54942.0
2020-07-23 15:10:00,57.01,57.27,57.01,57.18,56774.0,46.4209,46.6326,46.4209,46.5593,56774.0
2020-07-23 15:20:00,57.21,57.24,57.02,57.08,56861.0,46.5838,46.6082,46.429,46.4779,56861.0
2020-07-23 15:30:00,57.08,57.26,56.88,57.15,77175.0,46.4779,46.6245,46.315,46.5349,77175.0
2020-07-23 15:40:00,57.14,57.33,57.12,57.3,119164.0,46.5268,46.6815,46.5105,46.657,119164.0
2020-07-23 15:50:00,57.31,57.73,57.2,57.68,304472.0,46.6652,47.0072,46.5756,46.9665,304472.0
2020-07-24 09:30:00,57.72,58.75,57.51,58.38,176442.0,46.999,47.8377,46.828,47.5364,176442.0
2020-07-24 09:40:00,58.31,58.6,58.0,58.3,65849.0,47.4794,47.7156,47.227,47.4713,65849.0
2020-07-24 09:50:00,58.42,58.46,57.94,58.01,78208.0,47.569,47.6016,47.1782,47.2352,78208.0
2020-07-24 10:00:00,57.98,58.29,57.89,57.99,52870.0,47.2107,47.4632,47.1375,47.2189,52870.0
2020-07-24 10:10:00,58.03,58.15,57.93,58.06,52137.0,47.2514,47.3492,47.17,47.2759,52137.0
2020-07-24 10:20:00,58.02,58.28,57.93,58.24,49087.0,47.2433,47.455,47.17,47.4224,49087.0
2020-07-24 10:30:00,58.25,58.44,58.19,58.38,61093.0,47.4306,47.5853,47.3817,47.5364,61093.0
2020-07-24 10:40:00,58.39,58.63,58.38,58.55,51088.0,47.5446,47.74,47.5364,47.6749,51088.0
2020-07-24 10:50:00,58.55,58.55,58.19,58.21,46577.0,47.6749,47.6749,47.3817,47.398,46577.0
2020-07-24 11:00:00,58.2,58.33,58.09,58.15,99320.0,47.3899,47.4957,47.3003,47.3492,99320.0
2020-07-24 11:10:00,58.15,58.18,57.87,57.88,45320.0,47.3492,47.3736,47.1212,47.1293,45320.0
2020-07-24 11:20:00,57.85,57.89,57.6,57.62,48475.0,47.1049,47.1375,46.9013,46.9176,48475.0
2020-07-24 11:30:00,57.6,57.84,57.46,57.75,57852.0,46.9013,47.0967,46.7873,47.0235,57852.0
2020-07-24 11:40:00,57.74,57.82,57.65,57.78,34672.0,47.0153,47.0805,46.942,47.0479,34672.0
2020-07-24 11:50:00,57.77,57.91,57.75,57.82,57459.0,47.0397,47.1537,47.0235,47.0805,57459.0
2020-07-24 12:00:00,57.81,57.94,57.81,57.91,87439.0,47.0723,47.1782,47.0723,47.1537,87439.0
2020-07-24 12:10:00,57.9,58.28,57.9,58.24,29200.0,47.1456,47.455,47.1456,47.4224,29200.0
2020-07-24 12:20:00,58.23,58.31,58.13,58.23,40145.0,47.4143,47.4794,47.3329,47.4143,40145.0
2020-07-24 12:30:00,58.25,58.45,58.25,58.36,28480.0,47.4306,47.5934,47.4306,47.5202,28480.0
2020-07-24 12:40:00,58.31,58.35,58.25,58.29,20143.0,47.4794,47.512,47.4306,47.4632,20143.0
2020-07-24 12:50:00,58.29,58.38,58.15,58.27,32442.0,47.4632,47.5364,47.3492,47.4469,32442.0
2020-07-24 13:00:00,58.28,58.35,58.05,58.08,37108.0,47.455,47.512,47.2677,47.2922,37108.0
2020-07-24 13:10:00,58.04,58.1,57.91,58.01,27348.0,47.2596,47.3084,47.1537,47.2352,27348.0
2020-07-24 13:20:00,58.01,58.05,57.94,57.97,30854.0,47.2352,47.2677,47.1782,47.2026,30854.0
2020-07-24 13:30:00,57.95,57.98,57.87,57.94,59463.0,47.1863,47.2107,47.1212,47.1782,59463.0
2020-07-24 13:40:00,57.94,57.96,57.87,57.9,41189.0,47.1782,47.1944,47.1212,47.1456,41189.0
2020-07-24 13:50:00,57.92,57.99,57.87,57.96,56019.0,47.1619,47.2189,47.1212,47.1944,56019.0
2020-07-24 14:00:00,57.95,58.02,57.87,58.02,41518.0,47.1863,47.2433,47.1212,47.2433,41518.0
2020-07-24 14:10:00,58.04,58.06,57.86,57.95,34476.0,47.2596,47.2759,47.113,47.1863,34476.0
2020-07-24 14:20:00,57.97,58.12,57.93,58.09,20995.0,47.2026,47.3247,47.17,47.3003,20995.0
2020-07-24 14:30:00,58.07,58.2,58.04,58.16,29699.0,47.284,47.3899,47.2596,47.3573,29699.0
2020-07-24 14:40:00,58.15,58.22,58.15,58.16,28657.0,47.3492,47.4062,47.3492,47.3573,28657.0
2020-07-24 14:50:00,58.16,58.19,58.08,58.1,45267.0,47.3573,47.3817,47.2922,47.3084,45267.0
2020-07-24 15:00:00,58.09,58.19,58.05,58.18,54082.0,47.3003,47.3817,47.2677,47.3736,54082.0
2020-07-24 15:10:00,58.18,58.34,57.93,57.93,80422.0,47.3736,47.5039,47.17,47.17,80422.0
2020-07-24 15:20:00,57.95,58.01,57.87,57.92,53495.0,47.1863,47.2352,47.1212,47.1619,53495.0
2020-07-24 15:30:00,57.91,58.13,57.86,58.01,60824.0,47.1537,47.3329,47.113,47.2352,60824.0
2020-07-24 15:40:00,58.01,58.05,57.88,58.0,78358.0,47.2352,47.2677,47.1293,47.227,78358.0
2020-07-24 15:50:00,57.99,58.1,57.84,57.98,331722.0,47.2189,47.3084,47.0967,47.2107,331722.0
2020-07-27 09:30:00,57.8,57.81,56.81,56.91,162010.0,47.0642,47.0723,46.2581,46.3395,162010.0
2020-07-27 09:40:00,56.89,57.62,56.89,57.32,68436.0,46.3232,46.9176,46.3232,46.6733,68436.0
2020-07-27 09:50:00,57.33,57.8,57.22,57.71,63457.0,46.6815,47.0642,46.5919,46.9909,63457.0
2020-07-27 10:00:00,57.71,57.89,57.55,57.84,81304.0,46.9909,47.1375,46.8606,47.0967,81304.0
2020-07-27 10:10:00,57.87,57.91,57.52,57.62,107330.0,47.1212,47.1537,46.8362,46.9176,107330.0
2020-07-27 10:20:00,57.59,58.03,57.53,57.98,36408.0,46.8932,47.2514,46.8443,47.2107,36408.0
2020-07-27 10:30:00,57.91,58.13,57.74,58.13,24680.0,47.1537,47.3329,47.0153,47.3329,24680.0
2020-07-27 10:40:00,58.13,58.14,57.92,57.92,38724.0,47.3329,47.341,47.1619,47.1619,38724.0
2020-07-27 10:50:00,57.94,57.94,57.71,57.81,32634.0,47.1782,47.1782,46.9909,47.0723,32634.0
2020-07-27 11:00:00,57.8,57.88,57.74,57.84,65064.0,47.0642,47.1293,47.0153,47.0967,65064.0
2020-07-27 11:10:00,57.85,57.94,57.8,57.87,23984.0,47.1049,47.1782,47.0642,47.1212,23984.0
2020-07-27 11:20:00,57.85,57.94,57.82,57.83,24695.0,47.1049,47.1782,47.0805,47.0886,24695.0
2020-07-27 11:30:00,57.8,57.89,57.76,57.79,93828.0,47.0642,47.1375,47.0316,47.056,93828.0
2020-07-27 11:40:00,57.78,57.82,57.34,57.38,43985.0,47.0479,47.0805,46.6896,46.7222,43985.0
2020-07-27 11:50:00,57.39,57.43,57.29,57.36,20170.0,46.7303,46.7629,46.6489,46.7059,20170.0
2020-07-27 12:00:00,57.39,57.5,57.33,57.46,22747.0,46.7303,46.8199,46.6815,46.7873,22747.0
2020-07-27 12:10:00,57.48,57.49,57.32,57.4,20600.0,46.8036,46.8117,46.6733,46.7385,20600.0
2020-07-27 12:20:00,57.38,57.45,57.29,57.44,19421.0,46.7222,46.7792,46.6489,46.771,19421.0
2020-07-27 12:30:00,57.46,57.59,57.44,57.56,22908.0,46.7873,46.8932,46.771,46.8687,22908.0
2020-07-27 12:40:00,57.57,57.69,57.57,57.66,29473.0,46.8769,46.9746,46.8769,46.9502,29473.0
2020-07-27 12:50:00,57.63,57.68,57.45,57.45,17893.0,46.9257,46.9665,46.7792,46.7792,17893.0
2020-07-27 13:00:00,57.45,57.49,57.27,57.28,13510.0,46.7792,46.8117,46.6326,46.6408,13510.0
2020-07-27 13:10:00,57.28,57.37,57.27,57.3,16941.0,46.6408,46.714,46.6326,46.657,16941.0
2020-07-27 13:20:00,57.29,57.31,57.23,57.27,15691.0,46.6489,46.6652,46.6,46.6326,15691.0
2020-07-27 13:30:00,57.28,57.47,57.28,57.43,19110.0,46.6408,46.7955,46.6408,46.7629,19110.0
2020-07-27 13:40:00,57.45,57.53,57.39,57.44,26641.0,46.7792,46.8443,46.7303,46.771,26641.0
2020-07-27 13:50:00,57.42,57.49,57.38,57.39,12683.0,46.7547,46.8117,46.7222,46.7303,12683.0
2020-07-27 14:00:00,57.39,57.44,57.28,57.44,17721.0,46.7303,46.771,46.6408,46.771,17721.0
2020-07-27 14:10:00,57.44,57.57,57.44,57.51,22420.0,46.771,46.8769,46.771,46.828,22420.0
2020-07-27 14:20:00,57.53,57.63,57.5,57.56,29477.0,46.8443,46.9257,46.8199,46.8687,29477.0
2020-07-27 14:30:00,57.55,57.71,57.54,57.7,36827.0,46.8606,46.9909,46.8525,46.9827,36827.0
2020-07-27 14:40:00,57.69,57.83,57.68,57.75,61929.0,46.9746,47.0886,46.9665,47.0235,61929.0
2020-07-27 14:50:00,57.76,57.76,57.6,57.71,32660.0,47.0316,47.0316,46.9013,46.9909,32660.0
2020-07-27 15:00:00,57.7,57.74,57.68,57.72,51565.0,46.9827,47.0153,46.9665,46.999,51565.0
2020-07-27 15:10:00,57.69,57.7,57.58,57.67,51790.0,46.9746,46.9827,46.885,46.9583,51790.0
2020-07-27 15:20:00,57.67,57.86,57.67,57.77,29664.0,46.9583,47.113,46.9583,47.0397,29664.0
2020-07-27 15:30:00,57.76,57.96,57.76,57.85,61003.0,47.0316,47.1944,47.0316,47.1049,61003.0
2020-07-27 15:40:00,57.86,57.96,57.77,57.95,114973.0,47.113,47.1944,47.0397,47.1863,114973.0
2020-07-27 15:50:00,57.95,58.05,57.83,58.02,162043.0,47.1863,47.2677,47.0886,47.2433,162043.0
2020-07-28 09:30:00,57.62,58.54,57.57,57.94,163660.0,46.9176,47.6667,46.8769,47.1782,163660.0
2020-07-28 09:40:00,58.03,58.05,57.57,57.81,59769.0,47.2514,47.2677,46.8769,47.0723,59769.0
2020-07-28 09:50:00,57.8,57.8,57.3,57.41,46490.0,47.0642,47.0642,46.657,46.7466,46490.0
2020-07-28 10:00:00,57.38,57.73,57.28,57.69,64129.0,46.7222,47.0072,46.6408,46.9746,64129.0
2020-07-28 10:10:00,57.66,57.66,57.37,57.45,60553.0,46.9502,46.9502,46.714,46.7792,60553.0
2020-07-28 10:20:00,57.45,57.52,57.13,57.18,57310.0,46.7792,46.8362,46.5186,46.5593,57310.0
2020-07-28 10:30:00,57.18,57.25,56.86,56.9,79733.0,46.5593,46.6163,46.2988,46.3313,79733.0
2020-07-28 10:40:00,56.95,57.06,56.55,56.75,104364.0,46.372,46.4616,46.0463,46.2092,104364.0
2020-07-28 10:50:00,56.74,57.04,56.67,56.93,56171.0,46.2011,46.4453,46.1441,46.3558,56171.0
2020-07-28 11:00:00,56.93,57.08,56.72,56.83,56448.0,46.3558,46.4779,46.1848,46.2743,56448.0
2020-07-28 11:10:00,56.85,57.19,56.82,57.13,38362.0,46.2906,46.5675,46.2662,46.5186,38362.0
2020-07-28 11:20:00,57.15,57.3,57.06,57.25,30619.0,46.5349,46.657,46.4616,46.6163,30619.0
2020-07-28 11:30:00,57.26,57.31,57.11,57.23,39699.0,46.6245,46.6652,46.5023,46.6,39699.0
2020-07-28 11:40:00,57.24,57.33,57.2,57.3,27834.0,46.6082,46.6815,46.5756,46.657,27834.0
2020-07-28 11:50:00,57.3,57.3,57.07,57.17,23728.0,46.657,46.657,46.4698,46.5512,23728.0
2020-07-28 12:00:00,57.16,57.18,57.04,57.04,20171.0,46.543,46.5593,46.4453,46.4453,20171.0
2020-07-28 12:10:00,57.05,57.08,56.91,56.97,48928.0,46.4535,46.4779,46.3395,46.3883,48928.0
2020-07-28 12:20:00,56.96,57.02,56.82,56.9,77042.0,46.3802,46.429,46.2662,46.3313,77042.0
2020-07-28 12:30:00,56.9,57.1,56.89,57.07,18619.0,46.3313,46.4942,46.3232,46.4698,18619.0
2020-07-28 12:40:00,57.06,57.13,56.99,57.12,24847.0,46.4616,46.5186,46.4046,46.5105,24847.0
2020-07-28 12:50:00,57.14,57.22,57.09,57.19,29197.0,46.5268,46.5919,46.486,46.5675,29197.0
2020-07-28 13:00:00,57.19,57.27,57.11,57.18,28801.0,46.5675,46.6326,46.5023,46.5593,28801.0
2020-07-28 13:10:00,57.17,57.18,56.9,56.91,44012.0,46.5512,46.5593,46.3313,46.3395,44012.0
2020-07-28 13:20:00,56.93,56.97,56.81,56.92,35852.0,46.3558,46.3883,46.2581,46.3476,35852.0
2020-07-28 13:30:00,56.94,56.94,56.72,56.76,20131.0,46.3639,46.3639,46.1848,46.2173,20131.0
2020-07-28 13:40:00,56.77,56.83,56.53,56.54,60357.0,46.2255,46.2743,46.0301,46.0382,60357.0
2020-07-28 13:50:00,56.54,56.76,56.52,56.68,33390.0,46.0382,46.2173,46.0219,46.1522,33390.0
2020-07-28 14:00:00,56.69,57.03,56.69,57.02,39316.0,46.1603,46.4372,46.1603,46.429,39316.0
2020-07-28 14:10:00,57.01,57.14,57.0,57.08,31237.0,46.4209,46.5268,46.4128,46.4779,31237.0
2020-07-28 14:20:00,57.08,57.1,57.01,57.05,25193.0,46.4779,46.4942,46.4209,46.4535,25193.0
2020-07-28 14:30:00,57.07,57.22,57.03,57.15,35467.0,46.4698,46.5919,46.4372,46.5349,35467.0
2020-07-28 14:40:00,57.13,57.13,57.0,57.01,30975.0,46.5186,46.5186,46.4128,46.4209,30975.0
2020-07-28 14:50:00,57.0,57.06,56.96,57.02,26961.0,46.4128,46.4616,46.3802,46.429,26961.0
2020-07-28 15:00:00,57.02,57.04,56.92,56.96,33689.0,46.429,46.4453,46.3476,46.3802,33689.0
2020-07-28 15:10:00,56.94,57.05,56.9,56.99,41921.0,46.3639,46.4535,46.3313,46.4046,41921.0
2020-07-28 15:20:00,56.98,57.0,56.84,56.93,44150.0,46.3965,46.4128,46.2825,46.3558,44150.0
2020-07-28 15:30:00,56.93,57.0,56.87,56.9,63777.0,46.3558,46.4128,46.3069,46.3313,63777.0
2020-07-28 15:40:00,56.88,57.0,56.82,56.85,98433.0,46.315,46.4128,46.2662,46.2906,98433.0
2020-07-28 15:50:00,56.85,56.93,56.82,56.88,218534.0,46.2906,46.3558,46.2662,46.315,218534.0
2020-07-29 09:30:00,57.6,57.69,57.14,57.54,165446.0,46.9013,46.9746,46.5268,46.8525,165446.0
2020-07-29 09:40:00,57.54,57.74,57.48,57.62,70885.0,46.8525,47.0153,46.8036,46.9176,70885.0
2020-07-29 09:50:00,57.63,58.37,57.62,58.17,93836.0,46.9257,47.5283,46.9176,47.3654,93836.0
2020-07-29 10:00:00,58.14,58.48,58.04,58.44,80153.0,47.341,47.6179,47.2596,47.5853,80153.0
2020-07-29 10:10:00,58.44,58.6,58.33,58.51,96762.0,47.5853,47.7156,47.4957,47.6423,96762.0
2020-07-29 10:20:00,58.52,58.61,58.39,58.44,64241.0,47.6504,47.7237,47.5446,47.5853,64241.0
2020-07-29 10:30:00,58.45,58.98,58.42,58.65,200317.0,47.5934,48.025,47.569,47.7563,200317.0
2020-07-29 10:40:00,58.66,58.84,58.6,58.7,86358.0,47.7644,47.911,47.7156,47.797,86358.0
2020-07-29 10:50:00,58.7,58.84,58.67,58.82,73127.0,47.797,47.911,47.7726,47.8947,73127.0
2020-07-29 11:00:00,58.81,59.01,58.57,58.65,119282.0,47.8866,48.0494,47.6911,47.7563,119282.0
2020-07-29 11:10:00,58.66,58.72,58.5,58.58,43460.0,47.7644,47.8133,47.6341,47.6993,43460.0
2020-07-29 11:20:00,58.58,59.0,58.51,58.95,71142.0,47.6993,48.0413,47.6423,48.0006,71142.0
2020-07-29 11:30:00,58.96,59.4,58.94,59.39,106315.0,48.0087,48.367,47.9924,48.3588,106315.0
2020-07-29 11:40:00,59.4,59.47,59.17,59.21,56674.0,48.367,48.424,48.1797,48.2123,56674.0
2020-07-29 11:50:00,59.19,59.33,59.12,59.2,51266.0,48.196,48.31,48.139,48.2041,51266.0
2020-07-29 12:00:00,59.2,59.48,59.2,59.46,56631.0,48.2041,48.4321,48.2041,48.4158,56631.0
2020-07-29 12:10:00,59.45,59.45,59.27,59.35,25315.0,48.4077,48.4077,48.2611,48.3263,25315.0
2020-07-29 12:20:00,59.36,59.48,59.34,59.44,23464.0,48.3344,48.4321,48.3181,48.3996,23464.0
2020-07-29 12:30:00,59.44,59.46,59.2,59.29,55683.0,48.3996,48.4158,48.2041,48.2774,55683.0
2020-07-29 12:40:00,59.3,59.47,59.3,59.37,30933.0,48.2856,48.424,48.2856,48.3426,30933.0
2020-07-29 12:50:00,59.37,59.37,59.12,59.13,25923.0,48.3426,48.3426,48.139,48.1471,25923.0
2020-07-29 13:00:00,59.15,59.2,59.09,59.1,37235.0,48.1634,48.2041,48.1146,48.1227,37235.0
2020-07-29 13:10:00,59.11,59.2,59.04,59.15,32482.0,48.1308,48.2041,48.0738,48.1634,32482.0
2020-07-29 13:20:00,59.14,59.24,59.14,59.2,34424.0,48.1553,48.2367,48.1553,48.2041,34424.0
2020-07-29 13:30:00,59.21,59.26,59.04,59.05,41444.0,48.2123,48.253,48.0738,48.082,41444.0
2020-07-29 13:40:00,59.05,59.09,58.95,59.0,51162.0,48.082,48.1146,48.0006,48.0413,51162.0
2020-07-29 13:50:00,58.98,59.02,58.81,58.89,35077.0,48.025,48.0576,47.8866,47.9517,35077.0
2020-07-29 14:00:00,58.87,59.2,58.84,58.98,72377.0,47.9354,48.2041,47.911,48.025,72377.0
2020-07-29 14:10:00,58.98,59.22,58.88,59.21,29141.0,48.025,48.2204,47.9436,48.2123,29141.0
2020-07-29 14:20:00,59.2,59.27,59.1,59.13,26715.0,48.2041,48.2611,48.1227,48.1471,26715.0
2020-07-29 14:30:00,59.13,59.33,59.1,59.33,35959.0,48.1471,48.31,48.1227,48.31,35959.0
2020-07-29 14:40:00,59.33,59.62,59.32,59.59,75977.0,48.31,48.5461,48.3018,48.5217,75977.0
2020-07-29 14:50:00,59.57,59.59,59.3,59.34,48537.0,48.5054,48.5217,48.2856,48.3181,48537.0
2020-07-29 15:00:00,59.34,59.41,59.21,59.39,57669.0,48.3181,48.3751,48.2123,48.3588,57669.0
2020-07-29 15:10:00,59.39,59.6,59.38,59.59,58972.0,48.3588,48.5298,48.3507,48.5217,58972.0
2020-07-29 15:20:00,59.59,59.76,59.49,59.64,141717.0,48.5217,48.6601,48.4403,48.5624,141717.0
2020-07-29 15:30:00,59.6,59.71,59.56,59.67,109434.0,48.5298,48.6194,48.4973,48.5868,109434.0
2020-07-29 15:40:00,59.67,59.72,59.52,59.68,170419.0,48.5868,48.6275,48.4647,48.595,170419.0
2020-07-29 15:50:00,59.69,59.76,59.49,59.66,311910.0,48.6031,48.6601,48.4403,48.5787,311910.0
2020-07-30 09:30:00,56.43,57.37,56.16,56.53,222156.0,45.9486,46.714,45.7288,46.0301,222156.0
2020-07-30 09:40:00,56.53,56.89,55.76,55.87,242819.0,46.0301,46.3232,45.4031,45.4926,242819.0
2020-07-30 09:50:00,55.89,55.94,55.51,55.76,166557.0,45.5089,45.5496,45.1995,45.4031,166557.0
2020-07-30 10:00:00,55.73,55.74,55.07,55.55,136471.0,45.3787,45.3868,44.8412,45.2321,136471.0
2020-07-30 10:10:00,55.54,56.32,55.46,56.09,298723.0,45.2239,45.8591,45.1588,45.6718,298723.0
2020-07-30 10:20:00,56.09,56.3,55.81,56.16,192964.0,45.6718,45.8428,45.4438,45.7288,192964.0
2020-07-30 10:30:00,56.14,56.2,54.65,54.79,241048.0,45.7125,45.7614,44.4993,44.6132,241048.0
2020-07-30 10:40:00,54.81,55.02,54.66,54.85,199760.0,44.6295,44.8005,44.5074,44.6621,199760.0
2020-07-30 10:50:00,54.85,54.87,54.52,54.55,220406.0,44.6621,44.6784,44.3934,44.4178,220406.0
2020-07-30 11:00:00,54.56,55.35,54.4,55.35,260723.0,44.426,45.0692,44.2957,45.0692,260723.0
2020-07-30 11:10:00,55.39,55.42,55.15,55.42,79923.0,45.1018,45.1262,44.9064,45.1262,79923.0
2020-07-30 11:20:00,55.42,55.62,55.02,55.16,97847.0,45.1262,45.2891,44.8005,44.9145,97847.0
2020-07-30 11:30:00,55.16,55.26,55.0,55.11,98822.0,44.9145,44.996,44.7842,44.8738,98822.0
2020-07-30 11:40:00,55.1,55.36,55.09,55.18,82178.0,44.8657,45.0774,44.8575,44.9308,82178.0
2020-07-30 11:50:00,55.17,55.34,55.04,55.2,74474.0,44.9227,45.0611,44.8168,44.9471,74474.0
2020-07-30 12:00:00,55.2,55.3,55.12,55.21,39701.0,44.9471,45.0285,44.882,44.9552,39701.0
2020-07-30 12:10:00,55.21,55.65,55.19,55.59,131451.0,44.9552,45.3135,44.939,45.2647,131451.0
2020-07-30 12:20:00,55.59,55.8,55.55,55.78,76989.0,45.2647,45.4356,45.2321,45.4194,76989.0
2020-07-30 12:30:00,55.81,55.98,55.73,55.9,120406.0,45.4438,45.5822,45.3787,45.5171,120406.0
2020-07-30 12:40:00,55.89,56.05,55.86,55.96,90463.0,45.5089,45.6392,45.4845,45.5659,90463.0
2020-07-30 12:50:00,55.95,56.38,55.95,56.26,76682.0,45.5578,45.9079,45.5578,45.8102,76682.0
2020-07-30 13:00:00,56.27,56.44,56.2,56.25,83652.0,45.8184,45.9568,45.7614,45.8021,83652.0
2020-07-30 13:10:00,56.23,56.27,56.09,56.16,62998.0,45.7858,45.8184,45.6718,45.7288,62998.0
2020-07-30 13:20:00,56.17,56.17,55.76,55.78,70502.0,45.7369,45.7369,45.4031,45.4194,70502.0
2020-07-30 13:30:00,55.79,55.88,55.7,55.75,49768.0,45.4275,45.5008,45.3542,45.3949,49768.0
2020-07-30 13:40:00,55.73,55.73,55.38,55.4,73404.0,45.3787,45.3787,45.0937,45.1099,73404.0
2020-07-30 13:50:00,55.4,55.71,55.38,55.69,69311.0,45.1099,45.3624,45.0937,45.3461,69311.0
2020-07-30 14:00:00,55.69,56.12,55.69,56.12,123263.0,45.3461,45.6962,45.3461,45.6962,123263.0
2020-07-30 14:10:00,56.13,56.17,55.8,55.85,53735.0,45.7044,45.7369,45.4356,45.4764,53735.0
2020-07-30 14:20:00,55.88,55.95,55.69,55.74,66682.0,45.5008,45.5578,45.3461,45.3868,66682.0
2020-07-30 14:30:00,55.75,56.12,55.71,56.07,52860.0,45.3949,45.6962,45.3624,45.6555,52860.0
2020-07-30 14:40:00,56.13,56.41,56.13,56.4,91722.0,45.7044,45.9323,45.7044,45.9242,91722.0
2020-07-30 14:50:00,56.38,56.48,55.95,56.01,117989.0,45.9079,45.9893,45.5578,45.6066,117989.0
2020-07-30 15:00:00,56.02,56.13,55.95,56.03,62400.0,45.6148,45.7044,45.5578,45.6229,62400.0
2020-07-30 15:10:00,56.03,56.5,56.03,56.47,77589.0,45.6229,46.0056,45.6229,45.9812,77589.0
2020-07-30 15:20:00,56.46,56.56,56.4,56.49,71279.0,45.9731,46.0545,45.9242,45.9975,71279.0
2020-07-30 15:30:00,56.48,56.72,56.4,56.4,123595.0,45.9893,46.1848,45.9242,45.9242,123595.0
2020-07-30 15:40:00,56.39,56.48,56.17,56.3,175110.0,45.9161,45.9893,45.7369,45.8428,175110.0
2020-07-30 15:50:00,56.27,56.55,56.16,56.38,516667.0,45.8184,46.0463,45.7288,45.9079,516667.0
2020-07-31 09:30:00,55.54,55.97,55.07,55.56,252564.0,45.2239,45.5741,44.8412,45.2402,252564.0
2020-07-31 09:40:00,55.56,56.02,55.5,55.56,126507.0,45.2402,45.6148,45.1914,45.2402,126507.0
2020-07-31 09:50:00,55.55,55.96,55.49,55.78,77282.0,45.2321,45.5659,45.1832,45.4194,77282.0
2020-07-31 10:00:00,55.77,56.43,55.66,56.36,103480.0,45.4112,45.9486,45.3217,45.8916,103480.0
2020-07-31 10:10:00,56.3,56.35,56.09,56.11,69640.0,45.8428,45.8835,45.6718,45.6881,69640.0
2020-07-31 10:20:00,56.03,56.08,55.55,55.61,56558.0,45.6229,45.6636,45.2321,45.2809,56558.0
2020-07-31 10:30:00,55.66,55.85,55.59,55.66,34498.0,45.3217,45.4764,45.2647,45.3217,34498.0
2020-07-31 10:40:00,55.67,55.78,55.54,55.73,55208.0,45.3298,45.4194,45.2239,45.3787,55208.0
2020-07-31 10:50:00,55.73,55.93,55.65,55.8,28350.0,45.3787,45.5415,45.3135,45.4356,28350.0
2020-07-31 11:00:00,55.79,56.12,55.73,55.9,49352.0,45.4275,45.6962,45.3787,45.5171,49352.0
2020-07-31 11:10:00,55.88,55.94,55.59,55.92,43647.0,45.5008,45.5496,45.2647,45.5334,43647.0
2020-07-31 11:20:00,55.94,56.2,55.91,56.2,57223.0,45.5496,45.7614,45.5252,45.7614,57223.0
2020-07-31 11:30:00,56.22,56.24,55.87,55.87,45682.0,45.7776,45.7939,45.4926,45.4926,45682.0
2020-07-31 11:40:00,55.87,55.96,55.81,55.94,71122.0,45.4926,45.5659,45.4438,45.5496,71122.0
2020-07-31 11:50:00,55.93,55.94,55.7,55.79,50356.0,45.5415,45.5496,45.3542,45.4275,50356.0
2020-07-31 12:00:00,55.78,55.82,55.61,55.65,46775.0,45.4194,45.4519,45.2809,45.3135,46775.0
2020-07-31 12:10:00,55.66,55.82,55.59,55.63,40271.0,45.3217,45.4519,45.2647,45.2972,40271.0
2020-07-31 12:20:00,55.66,56.2,55.64,56.07,49979.0,45.3217,45.7614,45.3054,45.6555,49979.0
2020-07-31 12:30:00,56.06,56.09,55.75,55.86,33339.0,45.6474,45.6718,45.3949,45.4845,33339.0
2020-07-31 12:40:00,55.87,55.95,55.69,55.71,66191.0,45.4926,45.5578,45.3461,45.3624,66191.0
2020-07-31 12:50:00,55.72,55.75,55.53,55.59,44212.0,45.3705,45.3949,45.2158,45.2647,44212.0
2020-07-31 13:00:00,55.57,55.74,55.52,55.7,33809.0,45.2484,45.3868,45.2077,45.3542,33809.0
2020-07-31 13:10:00,55.7,55.88,55.66,55.75,36994.0,45.3542,45.5008,45.3217,45.3949,36994.0
2020-07-31 13:20:00,55.73,55.92,55.7,55.72,56249.0,45.3787,45.5334,45.3542,45.3705,56249.0
2020-07-31 13:30:00,55.72,55.86,55.69,55.79,25379.0,45.3705,45.4845,45.3461,45.4275,25379.0
2020-07-31 13:40:00,55.75,55.86,55.68,55.86,32213.0,45.3949,45.4845,45.3379,45.4845,32213.0
2020-07-31 13:50:00,55.87,55.99,55.77,55.96,30918.0,45.4926,45.5904,45.4112,45.5659,30918.0
2020-07-31 14:00:00,55.95,56.05,55.89,55.93,61988.0,45.5578,45.6392,45.5089,45.5415,61988.0
2020-07-31 14:10:00,55.92,56.01,55.83,55.92,73035.0,45.5334,45.6066,45.4601,45.5334,73035.0
2020-07-31 14:20:00,55.93,56.04,55.86,56.01,46707.0,45.5415,45.6311,45.4845,45.6066,46707.0
2020-07-31 14:30:00,56.01,56.14,55.98,56.09,66953.0,45.6066,45.7125,45.5822,45.6718,66953.0
2020-07-31 14:40:00,56.08,56.08,55.97,56.01,66033.0,45.6636,45.6636,45.5741,45.6066,66033.0
2020-07-31 14:50:00,56.02,56.13,55.98,56.13,40823.0,45.6148,45.7044,45.5822,45.7044,40823.0
2020-07-31 15:00:00,56.12,56.15,56.02,56.14,53358.0,45.6962,45.7206,45.6148,45.7125,53358.0
2020-07-31 15:10:00,56.1,56.16,55.95,55.99,99747.0,45.6799,45.7288,45.5578,45.5904,99747.0
2020-07-31 15:20:00,56.0,56.0,55.76,55.97,80660.0,45.5985,45.5985,45.4031,45.5741,80660.0
2020-07-31 15:30:00,55.96,56.07,55.89,55.98,96224.0,45.5659,45.6555,45.5089,45.5822,96224.0
2020-07-31 15:40:00,55.97,56.31,55.86,56.28,143618.0,45.5741,45.8509,45.4845,45.8265,143618.0
2020-07-31 15:50:00,56.29,56.46,56.08,56.22,497914.0,45.8346,45.9731,45.6636,45.7776,497914.0
2020-08-03 09:30:00,55.23,55.39,54.68,54.87,411131.0,45.789,45.9217,45.3331,45.4906,411131.0
2020-08-03 09:40:00,54.83,55.37,54.53,55.08,233279.0,45.4574,45.9051,45.2087,45.6647,233279.0
2020-08-03 09:50:00,55.09,55.28,54.93,55.03,148205.0,45.673,45.8305,45.5403,45.6232,148205.0
2020-08-03 10:00:00,55.02,55.66,54.93,55.36,207217.0,45.6149,46.1455,45.5403,45.8968,207217.0
2020-08-03 10:10:00,55.38,55.42,55.0,55.02,195317.0,45.9134,45.9466,45.5984,45.6149,195317.0
2020-08-03 10:20:00,55.01,55.06,54.01,54.09,197693.0,45.6066,45.6481,44.7776,44.8439,197693.0
2020-08-03 10:30:00,54.1,54.34,53.98,54.26,109686.0,44.8522,45.0512,44.7527,44.9848,109686.0
2020-08-03 10:40:00,54.25,54.31,54.02,54.05,76697.0,44.9766,45.0263,44.7859,44.8107,76697.0
2020-08-03 10:50:00,54.07,54.09,53.8,53.85,84786.0,44.8273,44.8439,44.6035,44.6449,84786.0
2020-08-03 11:00:00,53.86,54.12,53.85,54.1,83040.0,44.6532,44.8688,44.6449,44.8522,83040.0
2020-08-03 11:10:00,54.09,54.09,53.83,53.91,121735.0,44.8439,44.8439,44.6283,44.6947,121735.0
2020-08-03 11:20:00,53.93,53.97,53.72,53.86,112820.0,44.7113,44.7444,44.5372,44.6532,112820.0
2020-08-03 11:30:00,53.88,54.21,53.83,54.16,65129.0,44.6698,44.9434,44.6283,44.9019,65129.0
2020-08-03 11:40:00,54.2,54.25,54.0,54.0,81691.0,44.9351,44.9766,44.7693,44.7693,81691.0
2020-08-03 11:50:00,53.99,54.14,53.92,53.93,46526.0,44.761,44.8854,44.703,44.7113,46526.0
2020-08-03 12:00:00,53.9,53.92,53.71,53.81,117540.0,44.6864,44.703,44.5289,44.6118,117540.0
2020-08-03 12:10:00,53.82,53.92,53.73,53.78,58102.0,44.6201,44.703,44.5454,44.5869,58102.0
2020-08-03 12:20:00,53.77,53.81,53.71,53.75,62545.0,44.5786,44.6118,44.5289,44.562,62545.0
2020-08-03 12:30:00,53.76,53.79,53.58,53.65,90401.0,44.5703,44.5952,44.4211,44.4791,90401.0
2020-08-03 12:40:00,53.65,53.77,53.63,53.66,89372.0,44.4791,44.5786,44.4625,44.4874,89372.0
2020-08-03 12:50:00,53.67,53.74,53.63,53.66,43657.0,44.4957,44.5537,44.4625,44.4874,43657.0
2020-08-03 13:00:00,53.67,53.78,53.65,53.71,31251.0,44.4957,44.5869,44.4791,44.5289,31251.0
2020-08-03 13:10:00,53.71,53.83,53.62,53.8,50629.0,44.5289,44.6283,44.4542,44.6035,50629.0
2020-08-03 13:20:00,53.79,54.05,53.78,54.03,68744.0,44.5952,44.8107,44.5869,44.7942,68744.0
2020-08-03 13:30:00,54.03,54.15,53.97,54.08,61661.0,44.7942,44.8936,44.7444,44.8356,61661.0
2020-08-03 13:40:00,54.1,54.15,53.96,54.05,45258.0,44.8522,44.8936,44.7361,44.8107,45258.0
2020-08-03 13:50:00,54.06,54.14,53.99,54.09,37415.0,44.819,44.8854,44.761,44.8439,37415.0
2020-08-03 14:00:00,54.09,54.17,54.05,54.12,58670.0,44.8439,44.9102,44.8107,44.8688,58670.0
2020-08-03 14:10:00,54.12,54.15,54.0,54.15,54255.0,44.8688,44.8936,44.7693,44.8936,54255.0
2020-08-03 14:20:00,54.15,54.27,54.11,54.22,36295.0,44.8936,44.9931,44.8605,44.9517,36295.0
2020-08-03 14:30:00,54.21,54.21,54.09,54.12,29781.0,44.9434,44.9434,44.8439,44.8688,29781.0
2020-08-03 14:40:00,54.13,54.29,54.11,54.26,52861.0,44.8771,45.0097,44.8605,44.9848,52861.0
2020-08-03 14:50:00,54.25,54.31,54.21,54.23,57174.0,44.9766,45.0263,44.9434,44.96,57174.0
2020-08-03 15:00:00,54.23,54.31,54.2,54.3,63751.0,44.96,45.0263,44.9351,45.018,63751.0
2020-08-03 15:10:00,54.3,54.37,54.25,54.32,101110.0,45.018,45.076,44.9766,45.0346,101110.0
2020-08-03 15:20:00,54.34,54.37,54.26,54.31,64449.0,45.0512,45.076,44.9848,45.0263,64449.0
2020-08-03 15:30:00,54.31,54.54,54.31,54.41,105490.0,45.0263,45.217,45.0263,45.1092,105490.0
2020-08-03 15:40:00,54.39,54.4,54.18,54.19,137972.0,45.0926,45.1009,44.9185,44.9268,137972.0
2020-08-03 15:50:00,54.18,54.24,53.86,53.91,478195.0,44.9185,44.9683,44.6532,44.6947,478195.0
2020-08-04 09:30:00,53.69,53.76,52.9,53.22,201894.0,44.5123,44.5703,43.8573,44.1226,201894.0
2020-08-04 09:40:00,53.22,53.24,52.12,52.26,216380.0,44.1226,44.1392,43.2107,43.3267,216380.0
2020-08-04 09:50:00,52.26,52.4,51.93,52.27,334341.0,43.3267,43.4428,43.0531,43.335,334341.0
2020-08-04 10:00:00,52.28,52.48,52.11,52.38,141661.0,43.3433,43.5091,43.2024,43.4262,141661.0
2020-08-04 10:10:00,52.38,52.91,52.33,52.79,163770.0,43.4262,43.8656,43.3848,43.7661,163770.0
2020-08-04 10:20:00,52.79,52.85,52.32,52.35,129219.0,43.7661,43.8159,43.3765,43.4013,129219.0
2020-08-04 10:30:00,52.36,52.45,52.22,52.39,86260.0,43.4096,43.4842,43.2936,43.4345,86260.0
2020-08-04 10:40:00,52.38,52.85,52.37,52.85,66215.0,43.4262,43.8159,43.4179,43.8159,66215.0
2020-08-04 10:50:00,52.86,53.0,52.75,52.81,129936.0,43.8242,43.9402,43.733,43.7827,129936.0
2020-08-04 11:00:00,52.83,53.0,52.77,52.78,108115.0,43.7993,43.9402,43.7495,43.7578,108115.0
2020-08-04 11:10:00,52.79,53.08,52.66,52.87,116657.0,43.7661,44.0066,43.6583,43.8325,116657.0
2020-08-04 11:20:00,52.89,53.36,52.89,53.26,55802.0,43.849,44.2387,43.849,44.1558,55802.0
2020-08-04 11:30:00,53.27,53.53,53.25,53.52,66804.0,44.1641,44.3796,44.1475,44.3713,66804.0
2020-08-04 11:40:00,53.54,53.69,53.52,53.63,73504.0,44.3879,44.5123,44.3713,44.4625,73504.0
2020-08-04 11:50:00,53.61,53.67,53.33,53.48,77476.0,44.446,44.4957,44.2138,44.3382,77476.0
2020-08-04 12:00:00,53.48,53.56,53.38,53.5,34048.0,44.3382,44.4045,44.2553,44.3548,34048.0
2020-08-04 12:10:00,53.49,53.52,53.36,53.45,31770.0,44.3465,44.3713,44.2387,44.3133,31770.0
2020-08-04 12:20:00,53.45,53.57,53.39,53.43,84267.0,44.3133,44.4128,44.2636,44.2967,84267.0
2020-08-04 12:30:00,53.44,53.7,53.39,53.61,144927.0,44.305,44.5206,44.2636,44.446,144927.0
2020-08-04 12:40:00,53.6,53.67,53.51,53.51,47719.0,44.4377,44.4957,44.363,44.363,47719.0
2020-08-04 12:50:00,53.52,53.61,53.35,53.37,65691.0,44.3713,44.446,44.2304,44.247,65691.0
2020-08-04 13:00:00,53.36,53.47,53.29,53.41,40703.0,44.2387,44.3299,44.1807,44.2801,40703.0
2020-08-04 13:10:00,53.41,53.65,53.41,53.64,39629.0,44.2801,44.4791,44.2801,44.4708,39629.0
2020-08-04 13:20:00,53.65,53.9,53.64,53.87,53005.0,44.4791,44.6864,44.4708,44.6615,53005.0
2020-08-04 13:30:00,53.88,53.93,53.83,53.89,49825.0,44.6698,44.7113,44.6283,44.6781,49825.0
2020-08-04 13:40:00,53.89,53.92,53.72,53.74,57692.0,44.6781,44.703,44.5372,44.5537,57692.0
2020-08-04 13:50:00,53.74,53.76,53.58,53.59,75123.0,44.5537,44.5703,44.4211,44.4294,75123.0
2020-08-04 14:00:00,53.57,53.78,53.4,53.66,73949.0,44.4128,44.5869,44.2719,44.4874,73949.0
2020-08-04 14:10:00,53.66,53.73,53.58,53.62,38832.0,44.4874,44.5454,44.4211,44.4542,38832.0
2020-08-04 14:20:00,53.61,53.61,53.41,53.41,80007.0,44.446,44.446,44.2801,44.2801,80007.0
2020-08-04 14:30:00,53.4,53.4,53.08,53.09,60940.0,44.2719,44.2719,44.0066,44.0148,60940.0
2020-08-04 14:40:00,53.08,53.17,52.97,53.0,150569.0,44.0066,44.0812,43.9154,43.9402,150569.0
2020-08-04 14:50:00,53.0,53.19,52.97,53.18,214899.0,43.9402,44.0978,43.9154,44.0895,214899.0
2020-08-04 15:00:00,53.16,53.22,53.04,53.09,66536.0,44.0729,44.1226,43.9734,44.0148,66536.0
2020-08-04 15:10:00,53.09,53.32,53.02,53.28,65003.0,44.0148,44.2055,43.9568,44.1724,65003.0
2020-08-04 15:20:00,53.29,53.36,53.04,53.2,115882.0,44.1807,44.2387,43.9734,44.106,115882.0
2020-08-04 15:30:00,53.2,53.2,52.96,52.99,129970.0,44.106,44.106,43.9071,43.9319,129970.0
2020-08-04 15:40:00,52.99,53.07,52.96,53.0,156186.0,43.9319,43.9983,43.9071,43.9402,156186.0
2020-08-04 15:50:00,53.01,53.09,52.81,53.03,363052.0,43.9485,44.0148,43.7827,43.9651,363052.0
2020-08-05 09:30:00,54.28,54.38,53.15,53.54,196398.0,45.0014,45.0843,44.0646,44.3879,196398.0
2020-08-05 09:40:00,53.5,53.56,53.22,53.39,90052.0,44.3548,44.4045,44.1226,44.2636,90052.0
2020-08-05 09:50:00,53.4,53.46,53.01,53.1,63982.0,44.2719,44.3216,43.9485,44.0231,63982.0
2020-08-05 10:00:00,53.14,53.65,53.07,53.63,72964.0,44.0563,44.4791,43.9983,44.4625,72964.0
2020-08-05 10:10:00,53.65,53.66,53.11,53.14,50033.0,44.4791,44.4874,44.0314,44.0563,50033.0
2020-08-05 10:20:00,53.12,53.34,53.12,53.23,33728.0,44.0397,44.2221,44.0397,44.1309,33728.0
2020-08-05 10:30:00,53.21,53.37,53.05,53.06,52496.0,44.1143,44.247,43.9817,43.99,52496.0
2020-08-05 10:40:00,53.06,53.3,52.93,53.29,62238.0,43.99,44.1889,43.8822,44.1807,62238.0
2020-08-05 10:50:00,53.29,53.48,53.22,53.22,120663.0,44.1807,44.3382,44.1226,44.1226,120663.0
2020-08-05 11:00:00,53.22,53.38,53.17,53.28,63956.0,44.1226,44.2553,44.0812,44.1724,63956.0
2020-08-05 11:10:00,53.29,53.32,53.07,53.08,81312.0,44.1807,44.2055,43.9983,44.0066,81312.0
2020-08-05 11:20:00,53.09,53.13,52.77,52.83,94788.0,44.0148,44.048,43.7495,43.7993,94788.0
2020-08-05 11:30:00,52.82,52.86,52.62,52.71,98421.0,43.791,43.8242,43.6252,43.6998,98421.0
2020-08-05 11:40:00,52.72,52.78,52.6,52.64,54054.0,43.7081,43.7578,43.6086,43.6418,54054.0
2020-08-05 11:50:00,52.64,52.74,52.6,52.6,57050.0,43.6418,43.7247,43.6086,43.6086,57050.0
2020-08-05 12:00:00,52.6,52.81,52.6,52.71,45374.0,43.6086,43.7827,43.6086,43.6998,45374.0
2020-08-05 12:10:00,52.72,52.72,52.45,52.5,76693.0,43.7081,43.7081,43.4842,43.5257,76693.0
2020-08-05 12:20:00,52.51,52.51,52.33,52.43,85827.0,43.534,43.534,43.3848,43.4677,85827.0
2020-08-05 12:30:00,52.43,52.5,52.37,52.46,68011.0,43.4677,43.5257,43.4179,43.4925,68011.0
2020-08-05 12:40:00,52.45,52.45,52.25,52.32,96519.0,43.4842,43.4842,43.3184,43.3765,96519.0
2020-08-05 12:50:00,52.33,52.34,52.21,52.25,48689.0,43.3848,43.393,43.2853,43.3184,48689.0
2020-08-05 13:00:00,52.25,52.25,52.02,52.02,70654.0,43.3184,43.3184,43.1277,43.1277,70654.0
2020-08-05 13:10:00,52.02,52.04,51.71,52.0,189150.0,43.1277,43.1443,42.8707,43.1112,189150.0
2020-08-05 13:20:00,52.0,52.08,51.91,51.92,75030.0,43.1112,43.1775,43.0366,43.0448,75030.0
2020-08-05 13:30:00,51.93,51.97,51.81,51.87,38883.0,43.0531,43.0863,42.9536,43.0034,38883.0
2020-08-05 13:40:00,51.86,51.95,51.78,51.91,58044.0,42.9951,43.0697,42.9288,43.0366,58044.0
2020-08-05 13:50:00,51.91,51.91,51.82,51.86,51809.0,43.0366,43.0366,42.9619,42.9951,51809.0
2020-08-05 14:00:00,51.86,51.99,51.79,51.79,52902.0,42.9951,43.1029,42.9371,42.9371,52902.0
2020-08-05 14:10:00,51.79,51.79,51.61,51.62,110400.0,42.9371,42.9371,42.7878,42.7961,110400.0
2020-08-05 14:20:00,51.61,51.63,51.45,51.52,126111.0,42.7878,42.8044,42.6552,42.7132,126111.0
2020-08-05 14:30:00,51.52,51.64,51.5,51.57,96991.0,42.7132,42.8127,42.6966,42.7547,96991.0
2020-08-05 14:40:00,51.57,51.66,51.52,51.57,127521.0,42.7547,42.8293,42.7132,42.7547,127521.0
2020-08-05 14:50:00,51.57,51.66,51.56,51.59,65825.0,42.7547,42.8293,42.7464,42.7713,65825.0
2020-08-05 15:00:00,51.59,51.81,51.57,51.74,111005.0,42.7713,42.9536,42.7547,42.8956,111005.0
2020-08-05 15:10:00,51.75,51.76,51.53,51.55,81093.0,42.9039,42.9122,42.7215,42.7381,81093.0
2020-08-05 15:20:00,51.55,51.66,51.53,51.58,154438.0,42.7381,42.8293,42.7215,42.763,154438.0
2020-08-05 15:30:00,51.58,52.11,51.57,51.99,209789.0,42.763,43.2024,42.7547,43.1029,209789.0
2020-08-05 15:40:00,52.0,52.29,51.29,51.32,408953.0,43.1112,43.3516,42.5225,42.5474,408953.0
2020-08-05 15:50:00,51.32,51.81,51.31,51.67,402495.0,42.5474,42.9536,42.5391,42.8376,402495.0
2020-08-06 09:30:00,51.36,52.29,51.1,51.98,195210.0,42.5806,43.3516,42.365,43.0946,195210.0
2020-08-06 09:40:00,51.95,52.28,51.68,52.22,135546.0,43.0697,43.3433,42.8459,43.2936,135546.0
2020-08-06 09:50:00,52.23,52.84,52.2,52.76,159178.0,43.3019,43.8076,43.277,43.7413,159178.0
2020-08-06 10:00:00,52.8,52.85,52.25,52.3,87730.0,43.7744,43.8159,43.3184,43.3599,87730.0
2020-08-06 10:10:00,52.31,52.54,52.23,52.23,76435.0,43.3682,43.5589,43.3019,43.3019,76435.0
2020-08-06 10:20:00,52.22,52.98,52.17,52.87,94085.0,43.2936,43.9236,43.2521,43.8325,94085.0
2020-08-06 10:30:00,52.87,52.98,52.44,52.51,95792.0,43.8325,43.9236,43.476,43.534,95792.0
2020-08-06 10:40:00,52.5,52.66,52.35,52.41,80164.0,43.5257,43.6583,43.4013,43.4511,80164.0
2020-08-06 10:50:00,52.41,52.79,52.38,52.57,69105.0,43.4511,43.7661,43.4262,43.5837,69105.0
2020-08-06 11:00:00,52.55,52.58,52.27,52.28,48314.0,43.5672,43.592,43.335,43.3433,48314.0
2020-08-06 11:10:00,52.28,52.39,52.21,52.26,46062.0,43.3433,43.4345,43.2853,43.3267,46062.0
2020-08-06 11:20:00,52.27,52.29,52.01,52.01,52030.0,43.335,43.3516,43.1195,43.1195,52030.0
2020-08-06 11:30:00,52.0,52.0,51.8,51.84,54827.0,43.1112,43.1112,42.9454,42.9785,54827.0
2020-08-06 11:40:00,51.86,51.86,51.63,51.75,42110.0,42.9951,42.9951,42.8044,42.9039,42110.0
2020-08-06 11:50:00,51.74,51.88,51.67,51.83,43327.0,42.8956,43.0117,42.8376,42.9702,43327.0
2020-08-06 12:00:00,51.8,51.94,51.7,51.73,68384.0,42.9454,43.0614,42.8624,42.8873,68384.0
2020-08-06 12:10:00,51.75,51.84,51.7,51.75,43505.0,42.9039,42.9785,42.8624,42.9039,43505.0
2020-08-06 12:20:00,51.74,51.75,51.65,51.74,33756.0,42.8956,42.9039,42.821,42.8956,33756.0
2020-08-06 12:30:00,51.73,51.75,51.59,51.68,44749.0,42.8873,42.9039,42.7713,42.8459,44749.0
2020-08-06 12:40:00,51.68,51.72,51.53,51.53,35415.0,42.8459,42.879,42.7215,42.7215,35415.0
2020-08-06 12:50:00,51.53,51.7,51.51,51.7,28782.0,42.7215,42.8624,42.7049,42.8624,28782.0
2020-08-06 13:00:00,51.7,51.84,51.65,51.84,56787.0,42.8624,42.9785,42.821,42.9785,56787.0
2020-08-06 13:10:00,51.83,51.84,51.67,51.8,40043.0,42.9702,42.9785,42.8376,42.9454,40043.0
2020-08-06 13:20:00,51.81,51.83,51.71,51.81,45592.0,42.9536,42.9702,42.8707,42.9536,45592.0
2020-08-06 13:30:00,51.81,51.87,51.76,51.78,54592.0,42.9536,43.0034,42.9122,42.9288,54592.0
2020-08-06 13:40:00,51.78,51.81,51.62,51.66,42692.0,42.9288,42.9536,42.7961,42.8293,42692.0
2020-08-06 13:50:00,51.66,51.69,51.51,51.54,37216.0,42.8293,42.8542,42.7049,42.7298,37216.0
2020-08-06 14:00:00,51.54,51.66,51.47,51.48,42107.0,42.7298,42.8293,42.6718,42.6801,42107.0
2020-08-06 14:10:00,51.48,51.49,51.33,51.38,41706.0,42.6801,42.6883,42.5557,42.5972,41706.0
2020-08-06 14:20:00,51.38,51.45,51.32,51.37,39277.0,42.5972,42.6552,42.5474,42.5889,39277.0
2020-08-06 14:30:00,51.38,51.56,51.32,51.52,46027.0,42.5972,42.7464,42.5474,42.7132,46027.0
2020-08-06 14:40:00,51.51,51.56,51.44,51.55,54293.0,42.7049,42.7464,42.6469,42.7381,54293.0
2020-08-06 14:50:00,51.56,51.65,51.46,51.5,58194.0,42.7464,42.821,42.6635,42.6966,58194.0
2020-08-06 15:00:00,51.48,51.52,51.33,51.42,62277.0,42.6801,42.7132,42.5557,42.6303,62277.0
2020-08-06 15:10:00,51.41,51.46,51.32,51.34,66548.0,42.622,42.6635,42.5474,42.564,66548.0
2020-08-06 15:20:00,51.33,51.44,51.27,51.4,98925.0,42.5557,42.6469,42.506,42.6137,98925.0
2020-08-06 15:30:00,51.4,51.45,51.33,51.38,80903.0,42.6137,42.6552,42.5557,42.5972,80903.0
2020-08-06 15:40:00,51.38,51.38,51.19,51.21,115678.0,42.5972,42.5972,42.4396,42.4562,115678.0
2020-08-06 15:50:00,51.22,51.48,51.21,51.48,333458.0,42.4645,42.6801,42.4562,42.6801,333458.0
2020-08-07 09:30:00,51.22,51.39,50.73,50.81,147396.0,42.4645,42.6054,42.0583,42.1246,147396.0
2020-08-07 09:40:00,50.83,51.35,50.81,51.3,56278.0,42.1412,42.5723,42.1246,42.5308,56278.0
2020-08-07 09:50:00,51.29,51.42,51.18,51.26,56006.0,42.5225,42.6303,42.4313,42.4977,56006.0
2020-08-07 10:00:00,51.24,51.46,51.17,51.41,49678.0,42.4811,42.6635,42.423,42.622,49678.0
2020-08-07 10:10:00,51.42,51.42,51.06,51.08,43458.0,42.6303,42.6303,42.3319,42.3484,43458.0
2020-08-07 10:20:00,51.06,51.21,50.92,51.09,222698.0,42.3319,42.4562,42.2158,42.3567,222698.0
2020-08-07 10:30:00,51.11,51.56,51.03,51.51,83734.0,42.3733,42.7464,42.307,42.7049,83734.0
2020-08-07 10:40:00,51.52,51.52,51.28,51.34,52783.0,42.7132,42.7132,42.5142,42.564,52783.0
2020-08-07 10:50:00,51.35,51.38,51.08,51.21,44084.0,42.5723,42.5972,42.3484,42.4562,44084.0
2020-08-07 11:00:00,51.22,51.48,51.22,51.36,45005.0,42.4645,42.6801,42.4645,42.5806,45005.0
2020-08-07 11:10:00,51.36,51.44,51.04,51.07,49298.0,42.5806,42.6469,42.3153,42.3401,49298.0
2020-08-07 11:20:00,51.08,51.17,51.01,51.06,36933.0,42.3484,42.423,42.2904,42.3319,36933.0
2020-08-07 11:30:00,51.06,51.25,51.01,51.11,88413.0,42.3319,42.4894,42.2904,42.3733,88413.0
2020-08-07 11:40:00,51.12,51.23,51.07,51.17,23166.0,42.3816,42.4728,42.3401,42.423,23166.0
2020-08-07 11:50:00,51.18,51.24,51.07,51.19,35203.0,42.4313,42.4811,42.3401,42.4396,35203.0
2020-08-07 12:00:00,51.21,51.4,51.14,51.31,49577.0,42.4562,42.6137,42.3982,42.5391,49577.0
2020-08-07 12:10:00,51.31,51.41,51.26,51.3,49233.0,42.5391,42.622,42.4977,42.5308,49233.0
2020-08-07 12:20:00,51.3,51.4,51.23,51.36,47550.0,42.5308,42.6137,42.4728,42.5806,47550.0
2020-08-07 12:30:00,51.36,51.37,51.28,51.34,65214.0,42.5806,42.5889,42.5142,42.564,65214.0
2020-08-07 12:40:00,51.33,51.51,51.32,51.47,55845.0,42.5557,42.7049,42.5474,42.6718,55845.0
2020-08-07 12:50:00,51.48,51.63,51.46,51.54,52705.0,42.6801,42.8044,42.6635,42.7298,52705.0
2020-08-07 13:00:00,51.55,51.72,51.52,51.53,39899.0,42.7381,42.879,42.7132,42.7215,39899.0
2020-08-07 13:10:00,51.54,51.86,51.49,51.86,45555.0,42.7298,42.9951,42.6883,42.9951,45555.0
2020-08-07 13:20:00,51.88,51.92,51.64,51.69,42100.0,43.0117,43.0448,42.8127,42.8542,42100.0
2020-08-07 13:30:00,51.67,51.92,51.61,51.92,36194.0,42.8376,43.0448,42.7878,43.0448,36194.0
2020-08-07 13:40:00,51.89,52.03,51.85,51.87,32095.0,43.02,43.136,42.9868,43.0034,32095.0
2020-08-07 13:50:00,51.85,51.87,51.64,51.73,45356.0,42.9868,43.0034,42.8127,42.8873,45356.0
2020-08-07 14:00:00,51.71,51.81,51.63,51.69,29377.0,42.8707,42.9536,42.8044,42.8542,29377.0
2020-08-07 14:10:00,51.71,51.9,51.71,51.84,25587.0,42.8707,43.0283,42.8707,42.9785,25587.0
2020-08-07 14:20:00,51.84,52.04,51.84,51.98,42530.0,42.9785,43.1443,42.9785,43.0946,42530.0
2020-08-07 14:30:00,51.97,52.16,51.92,52.1,55951.0,43.0863,43.2438,43.0448,43.1941,55951.0
2020-08-07 14:40:00,52.11,52.31,52.05,52.2,63359.0,43.2024,43.3682,43.1526,43.277,63359.0
2020-08-07 14:50:00,52.2,52.27,52.02,52.23,48167.0,43.277,43.335,43.1277,43.3019,48167.0
2020-08-07 15:00:00,52.22,52.3,52.14,52.22,43135.0,43.2936,43.3599,43.2272,43.2936,43135.0
2020-08-07 15:10:00,52.21,52.33,52.12,52.29,62630.0,43.2853,43.3848,43.2107,43.3516,62630.0
2020-08-07 15:20:00,52.3,52.5,52.3,52.34,72698.0,43.3599,43.5257,43.3599,43.393,72698.0
2020-08-07 15:30:00,52.34,52.51,52.31,52.51,68061.0,43.393,43.534,43.3682,43.534,68061.0
2020-08-07 15:40:00,52.51,52.81,52.51,52.81,99539.0,43.534,43.7827,43.534,43.7827,99539.0
2020-08-07 15:50:00,52.84,52.87,52.6,52.66,249748.0,43.8076,43.8325,43.6086,43.6583,249748.0
2020-08-10 09:30:00,53.0,53.65,52.98,52.98,134609.0,43.9402,44.4791,43.9236,43.9236,134609.0
2020-08-10 09:40:00,53.0,53.19,52.7,52.85,79942.0,43.9402,44.0978,43.6915,43.8159,79942.0
2020-08-10 09:50:00,52.86,53.02,52.7,52.98,66006.0,43.8242,43.9568,43.6915,43.9236,66006.0
2020-08-10 10:00:00,52.98,53.01,52.67,52.9,56647.0,43.9236,43.9485,43.6666,43.8573,56647.0
2020-08-10 10:10:00,52.92,53.46,52.9,53.45,53265.0,43.8739,44.3216,43.8573,44.3133,53265.0
2020-08-10 10:20:00,53.46,53.5,53.21,53.36,75585.0,44.3216,44.3548,44.1143,44.2387,75585.0
2020-08-10 10:30:00,53.37,53.38,53.05,53.11,58550.0,44.247,44.2553,43.9817,44.0314,58550.0
2020-08-10 10:40:00,53.08,53.25,52.96,53.23,67552.0,44.0066,44.1475,43.9071,44.1309,67552.0
2020-08-10 10:50:00,53.2,53.21,52.76,52.81,59703.0,44.106,44.1143,43.7413,43.7827,59703.0
2020-08-10 11:00:00,52.75,52.95,52.73,52.77,50820.0,43.733,43.8988,43.7164,43.7495,50820.0
2020-08-10 11:10:00,52.76,52.81,52.59,52.8,58219.0,43.7413,43.7827,43.6003,43.7744,58219.0
2020-08-10 11:20:00,52.81,52.83,52.57,52.63,34138.0,43.7827,43.7993,43.5837,43.6335,34138.0
2020-08-10 11:30:00,52.6,52.76,52.39,52.46,93483.0,43.6086,43.7413,43.4345,43.4925,93483.0
2020-08-10 11:40:00,52.44,52.75,52.44,52.69,50377.0,43.476,43.733,43.476,43.6832,50377.0
2020-08-10 11:50:00,52.68,52.84,52.62,52.82,51147.0,43.6749,43.8076,43.6252,43.791,51147.0
2020-08-10 12:00:00,52.82,52.94,52.79,52.93,28229.0,43.791,43.8905,43.7661,43.8822,28229.0
2020-08-10 12:10:00,52.92,53.12,52.9,53.04,85317.0,43.8739,44.0397,43.8573,43.9734,85317.0
2020-08-10 12:20:00,53.07,53.21,53.07,53.11,44795.0,43.9983,44.1143,43.9983,44.0314,44795.0
2020-08-10 12:30:00,53.09,53.24,53.09,53.15,20531.0,44.0148,44.1392,44.0148,44.0646,20531.0
2020-08-10 12:40:00,53.13,53.16,52.97,52.98,34085.0,44.048,44.0729,43.9154,43.9236,34085.0
2020-08-10 12:50:00,52.96,53.04,52.9,52.97,57696.0,43.9071,43.9734,43.8573,43.9154,57696.0
2020-08-10 13:00:00,52.98,53.03,52.83,52.86,45605.0,43.9236,43.9651,43.7993,43.8242,45605.0
2020-08-10 13:10:00,52.86,52.9,52.65,52.72,33002.0,43.8242,43.8573,43.6501,43.7081,33002.0
2020-08-10 13:20:00,52.72,52.96,52.68,52.93,37774.0,43.7081,43.9071,43.6749,43.8822,37774.0
2020-08-10 13:30:00,52.92,53.1,52.92,53.09,22955.0,43.8739,44.0231,43.8739,44.0148,22955.0
2020-08-10 13:40:00,53.08,53.14,53.01,53.13,24999.0,44.0066,44.0563,43.9485,44.048,24999.0
2020-08-10 13:50:00,53.12,53.16,53.08,53.15,19630.0,44.0397,44.0729,44.0066,44.0646,19630.0
2020-08-10 14:00:00,53.16,53.21,53.07,53.11,60899.0,44.0729,44.1143,43.9983,44.0314,60899.0
2020-08-10 14:10:00,53.11,53.14,53.0,53.14,15511.0,44.0314,44.0563,43.9402,44.0563,15511.0
2020-08-10 14:20:00,53.14,53.38,53.13,53.37,27911.0,44.0563,44.2553,44.048,44.247,27911.0
2020-08-10 14:30:00,53.35,53.43,53.31,53.35,37355.0,44.2304,44.2967,44.1972,44.2304,37355.0
2020-08-10 14:40:00,53.35,53.45,53.28,53.43,38906.0,44.2304,44.3133,44.1724,44.2967,38906.0
2020-08-10 14:50:00,53.44,53.44,53.29,53.33,27297.0,44.305,44.305,44.1807,44.2138,27297.0
2020-08-10 15:00:00,53.33,53.47,53.31,53.43,54413.0,44.2138,44.3299,44.1972,44.2967,54413.0
2020-08-10 15:10:00,53.43,53.43,53.27,53.35,60655.0,44.2967,44.2967,44.1641,44.2304,60655.0
2020-08-10 15:20:00,53.35,53.53,53.29,53.49,69132.0,44.2304,44.3796,44.1807,44.3465,69132.0
2020-08-10 15:30:00,53.5,53.59,53.47,53.58,62302.0,44.3548,44.4294,44.3299,44.4211,62302.0
2020-08-10 15:40:00,53.56,53.77,53.55,53.55,120374.0,44.4045,44.5786,44.3962,44.3962,120374.0
2020-08-10 15:50:00,53.56,53.68,53.5,53.56,206635.0,44.4045,44.504,44.3548,44.4045,206635.0
2020-08-11 09:30:00,55.03,55.73,55.03,55.37,314290.0,45.6232,46.2036,45.6232,45.9051,314290.0
2020-08-11 09:40:00,55.4,55.5,55.08,55.32,115261.0,45.93,46.0129,45.6647,45.8637,115261.0
2020-08-11 09:50:00,55.29,55.4,54.67,54.77,117277.0,45.8388,45.93,45.3248,45.4077,117277.0
2020-08-11 10:00:00,54.77,54.96,54.5,54.59,169386.0,45.4077,45.5652,45.1838,45.2584,169386.0
2020-08-11 10:10:00,54.57,54.71,54.35,54.44,94466.0,45.2419,45.3579,45.0595,45.1341,94466.0
2020-08-11 10:20:00,54.43,54.58,54.15,54.4,84972.0,45.1258,45.2501,44.8936,45.1009,84972.0
2020-08-11 10:30:00,54.43,54.61,54.31,54.31,60388.0,45.1258,45.275,45.0263,45.0263,60388.0
2020-08-11 10:40:00,54.33,54.64,54.24,54.58,50943.0,45.0429,45.2999,44.9683,45.2501,50943.0
2020-08-11 10:50:00,54.57,55.02,54.56,55.0,79162.0,45.2419,45.6149,45.2336,45.5984,79162.0
2020-08-11 11:00:00,55.01,55.2,54.93,55.07,78396.0,45.6066,45.7642,45.5403,45.6564,78396.0
2020-08-11 11:10:00,55.06,55.1,54.74,54.98,80268.0,45.6481,45.6813,45.3828,45.5818,80268.0
2020-08-11 11:20:00,54.99,54.99,54.51,54.57,50660.0,45.5901,45.5901,45.1921,45.2419,50660.0
2020-08-11 11:30:00,54.54,54.83,54.49,54.79,54379.0,45.217,45.4574,45.1755,45.4242,54379.0
2020-08-11 11:40:00,54.8,55.04,54.79,54.89,48747.0,45.4325,45.6315,45.4242,45.5072,48747.0
2020-08-11 11:50:00,54.88,55.21,54.81,55.12,66222.0,45.4989,45.7725,45.4408,45.6978,66222.0
2020-08-11 12:00:00,55.1,55.12,54.72,54.75,38689.0,45.6813,45.6978,45.3662,45.3911,38689.0
2020-08-11 12:10:00,54.75,54.85,54.59,54.59,39578.0,45.3911,45.474,45.2584,45.2584,39578.0
2020-08-11 12:20:00,54.59,54.62,54.48,54.57,40789.0,45.2584,45.2833,45.1672,45.2419,40789.0
2020-08-11 12:30:00,54.57,54.59,54.43,54.51,27864.0,45.2419,45.2584,45.1258,45.1921,27864.0
2020-08-11 12:40:00,54.51,54.56,54.41,54.48,28576.0,45.1921,45.2336,45.1092,45.1672,28576.0
2020-08-11 12:50:00,54.48,54.48,54.26,54.35,39648.0,45.1672,45.1672,44.9848,45.0595,39648.0
2020-08-11 13:00:00,54.37,54.38,54.17,54.2,34010.0,45.076,45.0843,44.9102,44.9351,34010.0
2020-08-11 13:10:00,54.21,54.48,54.12,54.48,33938.0,44.9434,45.1672,44.8688,45.1672,33938.0
2020-08-11 13:20:00,54.47,54.71,54.45,54.63,31680.0,45.1589,45.3579,45.1424,45.2916,31680.0
2020-08-11 13:30:00,54.61,54.69,54.37,54.57,52866.0,45.275,45.3413,45.076,45.2419,52866.0
2020-08-11 13:40:00,54.57,54.64,54.48,54.52,20676.0,45.2419,45.2999,45.1672,45.2004,20676.0
2020-08-11 13:50:00,54.5,54.63,54.45,54.45,23925.0,45.1838,45.2916,45.1424,45.1424,23925.0
2020-08-11 14:00:00,54.45,54.73,54.44,54.73,29301.0,45.1424,45.3745,45.1341,45.3745,29301.0
2020-08-11 14:10:00,54.73,54.9,54.72,54.8,37580.0,45.3745,45.5154,45.3662,45.4325,37580.0
2020-08-11 14:20:00,54.79,54.86,54.75,54.79,32044.0,45.4242,45.4823,45.3911,45.4242,32044.0
2020-08-11 14:30:00,54.8,54.82,54.49,54.52,40897.0,45.4325,45.4491,45.1755,45.2004,40897.0
2020-08-11 14:40:00,54.52,54.62,54.46,54.5,45418.0,45.2004,45.2833,45.1507,45.1838,45418.0
2020-08-11 14:50:00,54.52,54.64,54.51,54.61,26479.0,45.2004,45.2999,45.1921,45.275,26479.0
2020-08-11 15:00:00,54.61,54.61,54.4,54.51,47353.0,45.275,45.275,45.1009,45.1921,47353.0
2020-08-11 15:10:00,54.5,54.59,54.06,54.12,103449.0,45.1838,45.2584,44.819,44.8688,103449.0
2020-08-11 15:20:00,54.09,54.23,53.98,54.23,82280.0,44.8439,44.96,44.7527,44.96,82280.0
2020-08-11 15:30:00,54.22,54.29,53.98,54.06,85707.0,44.9517,45.0097,44.7527,44.819,85707.0
2020-08-11 15:40:00,54.07,54.1,53.77,53.78,72428.0,44.8273,44.8522,44.5786,44.5869,72428.0
2020-08-11 15:50:00,53.77,53.77,53.45,53.68,243276.0,44.5786,44.5786,44.3133,44.504,243276.0
2020-08-12 09:30:00,54.65,54.92,54.4,54.63,162159.0,45.3082,45.532,45.1009,45.2916,162159.0
2020-08-12 09:40:00,54.6,54.65,53.97,54.05,71564.0,45.2667,45.3082,44.7444,44.8107,71564.0
2020-08-12 09:50:00,54.04,54.07,53.5,53.65,70745.0,44.8025,44.8273,44.3548,44.4791,70745.0
2020-08-12 10:00:00,53.62,54.21,53.57,54.02,71202.0,44.4542,44.9434,44.4128,44.7859,71202.0
2020-08-12 10:10:00,54.0,54.48,53.97,54.36,42152.0,44.7693,45.1672,44.7444,45.0678,42152.0
2020-08-12 10:20:00,54.36,54.39,53.99,54.3,40838.0,45.0678,45.0926,44.761,45.018,40838.0
2020-08-12 10:30:00,54.32,54.45,54.25,54.28,46866.0,45.0346,45.1424,44.9766,45.0014,46866.0
2020-08-12 10:40:00,54.28,54.65,54.28,54.38,43424.0,45.0014,45.3082,45.0014,45.0843,43424.0
2020-08-12 10:50:00,54.4,54.66,54.23,54.53,83825.0,45.1009,45.3165,44.96,45.2087,83825.0
2020-08-12 11:00:00,54.5,54.59,54.31,54.34,54168.0,45.1838,45.2584,45.0263,45.0512,54168.0
2020-08-12 11:10:00,54.36,54.39,54.01,54.08,40871.0,45.0678,45.0926,44.7776,44.8356,40871.0
2020-08-12 11:20:00,54.08,54.32,54.02,54.32,61221.0,44.8356,45.0346,44.7859,45.0346,61221.0
2020-08-12 11:30:00,54.33,54.38,54.17,54.17,23919.0,45.0429,45.0843,44.9102,44.9102,23919.0
2020-08-12 11:40:00,54.17,54.28,54.11,54.14,32325.0,44.9102,45.0014,44.8605,44.8854,32325.0
2020-08-12 11:50:00,54.12,54.14,53.98,54.0,72088.0,44.8688,44.8854,44.7527,44.7693,72088.0
2020-08-12 12:00:00,54.0,54.19,53.9,54.15,31537.0,44.7693,44.9268,44.6864,44.8936,31537.0
2020-08-12 12:10:00,54.13,54.17,54.04,54.08,38232.0,44.8771,44.9102,44.8025,44.8356,38232.0
2020-08-12 12:20:00,54.09,54.28,54.04,54.27,26722.0,44.8439,45.0014,44.8025,44.9931,26722.0
2020-08-12 12:30:00,54.27,54.4,54.21,54.38,27589.0,44.9931,45.1009,44.9434,45.0843,27589.0
2020-08-12 12:40:00,54.38,54.48,54.34,54.34,35160.0,45.0843,45.1672,45.0512,45.0512,35160.0
2020-08-12 12:50:00,54.33,54.38,54.24,54.38,30712.0,45.0429,45.0843,44.9683,45.0843,30712.0
2020-08-12 13:00:00,54.36,54.4,54.06,54.09,32567.0,45.0678,45.1009,44.819,44.8439,32567.0
2020-08-12 13:10:00,54.04,54.12,53.99,54.09,23157.0,44.8025,44.8688,44.761,44.8439,23157.0
2020-08-12 13:20:00,54.11,54.22,54.09,54.18,23478.0,44.8605,44.9517,44.8439,44.9185,23478.0
2020-08-12 13:30:00,54.18,54.47,54.13,54.46,45448.0,44.9185,45.1589,44.8771,45.1507,45448.0
2020-08-12 13:40:00,54.46,54.63,54.45,54.62,43052.0,45.1507,45.2916,45.1424,45.2833,43052.0
2020-08-12 13:50:00,54.61,54.87,54.6,54.83,88740.0,45.275,45.4906,45.2667,45.4574,88740.0
2020-08-12 14:00:00,54.85,54.9,54.73,54.84,69399.0,45.474,45.5154,45.3745,45.4657,69399.0
2020-08-12 14:10:00,54.85,54.93,54.76,54.88,47275.0,45.474,45.5403,45.3994,45.4989,47275.0
2020-08-12 14:20:00,54.87,54.92,54.74,54.75,58824.0,45.4906,45.532,45.3828,45.3911,58824.0
2020-08-12 14:30:00,54.75,54.8,54.61,54.62,50264.0,45.3911,45.4325,45.275,45.2833,50264.0
2020-08-12 14:40:00,54.63,54.88,54.63,54.87,44074.0,45.2916,45.4989,45.2916,45.4906,44074.0
2020-08-12 14:50:00,54.86,55.03,54.83,54.92,84703.0,45.4823,45.6232,45.4574,45.532,84703.0
2020-08-12 15:00:00,54.94,55.08,54.92,54.98,69247.0,45.5486,45.6647,45.532,45.5818,69247.0
2020-08-12 15:10:00,54.98,55.01,54.87,54.94,45490.0,45.5818,45.6066,45.4906,45.5486,45490.0
2020-08-12 15:20:00,54.93,55.04,54.91,54.94,48987.0,45.5403,45.6315,45.5237,45.5486,48987.0
2020-08-12 15:30:00,54.94,54.94,54.75,54.93,84664.0,45.5486,45.5486,45.3911,45.5403,84664.0
2020-08-12 15:40:00,54.93,55.07,54.9,55.0,72904.0,45.5403,45.6564,45.5154,45.5984,72904.0
2020-08-12 15:50:00,54.99,55.15,54.92,55.13,203796.0,45.5901,45.7227,45.532,45.7061,203796.0
2020-08-13 09:30:00,54.33,54.85,54.24,54.27,161390.0,45.0429,45.474,44.9683,44.9931,161390.0
2020-08-13 09:40:00,54.25,54.41,54.1,54.28,73354.0,44.9766,45.1092,44.8522,45.0014,73354.0
2020-08-13 09:50:00,54.33,54.71,54.24,54.61,92484.0,45.0429,45.3579,44.9683,45.275,92484.0
2020-08-13 10:00:00,54.61,54.76,54.53,54.54,59038.0,45.275,45.3994,45.2087,45.217,59038.0
2020-08-13 10:10:00,54.53,54.94,54.51,54.94,73424.0,45.2087,45.5486,45.1921,45.5486,73424.0
2020-08-13 10:20:00,54.91,54.91,54.47,54.5,86382.0,45.5237,45.5237,45.1589,45.1838,86382.0
2020-08-13 10:30:00,54.48,54.74,54.48,54.56,38559.0,45.1672,45.3828,45.1672,45.2336,38559.0
2020-08-13 10:40:00,54.54,54.58,54.35,54.38,27741.0,45.217,45.2501,45.0595,45.0843,27741.0
2020-08-13 10:50:00,54.35,54.5,54.35,54.42,30660.0,45.0595,45.1838,45.0595,45.1175,30660.0
2020-08-13 11:00:00,54.41,54.42,54.1,54.11,53291.0,45.1092,45.1175,44.8522,44.8605,53291.0
2020-08-13 11:10:00,54.11,54.16,53.96,54.11,54532.0,44.8605,44.9019,44.7361,44.8605,54532.0
2020-08-13 11:20:00,54.11,54.13,53.97,54.05,29392.0,44.8605,44.8771,44.7444,44.8107,29392.0
2020-08-13 11:30:00,54.07,54.1,53.85,53.96,33177.0,44.8273,44.8522,44.6449,44.7361,33177.0
2020-08-13 11:40:00,53.99,54.1,53.93,54.02,34180.0,44.761,44.8522,44.7113,44.7859,34180.0
2020-08-13 11:50:00,54.05,54.29,54.0,54.18,42595.0,44.8107,45.0097,44.7693,44.9185,42595.0
2020-08-13 12:00:00,54.19,54.36,54.13,54.3,49974.0,44.9268,45.0678,44.8771,45.018,49974.0
2020-08-13 12:10:00,54.29,54.41,54.27,54.41,24025.0,45.0097,45.1092,44.9931,45.1092,24025.0
2020-08-13 12:20:00,54.41,54.52,54.39,54.48,29502.0,45.1092,45.2004,45.0926,45.1672,29502.0
2020-08-13 12:30:00,54.47,54.49,54.28,54.43,25574.0,45.1589,45.1755,45.0014,45.1258,25574.0
2020-08-13 12:40:00,54.44,54.57,54.36,54.57,23024.0,45.1341,45.2419,45.0678,45.2419,23024.0
2020-08-13 12:50:00,54.6,54.62,54.42,54.49,20530.0,45.2667,45.2833,45.1175,45.1755,20530.0
2020-08-13 13:00:00,54.47,54.55,54.28,54.32,27526.0,45.1589,45.2253,45.0014,45.0346,27526.0
2020-08-13 13:10:00,54.31,54.38,54.2,54.34,21955.0,45.0263,45.0843,44.9351,45.0512,21955.0
2020-08-13 13:20:00,54.34,54.36,54.25,54.32,18461.0,45.0512,45.0678,44.9766,45.0346,18461.0
2020-08-13 13:30:00,54.28,54.3,54.2,54.23,22064.0,45.0014,45.018,44.9351,44.96,22064.0
2020-08-13 13:40:00,54.22,54.25,53.91,54.21,61946.0,44.9517,44.9766,44.6947,44.9434,61946.0
2020-08-13 13:50:00,54.2,54.22,54.01,54.05,60938.0,44.9351,44.9517,44.7776,44.8107,60938.0
2020-08-13 14:00:00,54.05,54.07,53.94,53.95,26998.0,44.8107,44.8273,44.7195,44.7278,26998.0
2020-08-13 14:10:00,53.93,53.95,53.86,53.92,37100.0,44.7113,44.7278,44.6532,44.703,37100.0
2020-08-13 14:20:00,53.91,53.92,53.77,53.77,51741.0,44.6947,44.703,44.5786,44.5786,51741.0
2020-08-13 14:30:00,53.78,53.86,53.53,53.56,61725.0,44.5869,44.6532,44.3796,44.4045,61725.0
2020-08-13 14:40:00,53.6,53.74,53.51,53.52,75938.0,44.4377,44.5537,44.363,44.3713,75938.0
2020-08-13 14:50:00,53.52,53.52,53.13,53.13,174947.0,44.3713,44.3713,44.048,44.048,174947.0
2020-08-13 15:00:00,53.15,53.51,53.1,53.42,101119.0,44.0646,44.363,44.0231,44.2884,101119.0
2020-08-13 15:10:00,53.41,53.68,53.34,53.68,46617.0,44.2801,44.504,44.2221,44.504,46617.0
2020-08-13 15:20:00,53.68,53.7,53.56,53.63,57617.0,44.504,44.5206,44.4045,44.4625,57617.0
2020-08-13 15:30:00,53.66,53.66,53.54,53.55,58763.0,44.4874,44.4874,44.3879,44.3962,58763.0
2020-08-13 15:40:00,53.52,53.52,53.33,53.39,111870.0,44.3713,44.3713,44.2138,44.2636,111870.0
2020-08-13 15:50:00,53.38,53.5,53.17,53.19,322056.0,44.2553,44.3548,44.0812,44.0978,322056.0
2020-08-14 09:30:00,52.85,53.35,52.65,53.07,115070.0,43.8159,44.2304,43.6501,43.9983,115070.0
2020-08-14 09:40:00,53.06,53.37,53.0,53.37,43025.0,43.99,44.247,43.9402,44.247,43025.0
2020-08-14 09:50:00,53.39,53.59,53.19,53.53,149791.0,44.2636,44.4294,44.0978,44.3796,149791.0
2020-08-14 10:00:00,53.54,53.62,53.25,53.48,46438.0,44.3879,44.4542,44.1475,44.3382,46438.0
2020-08-14 10:10:00,53.5,53.52,53.17,53.33,65156.0,44.3548,44.3713,44.0812,44.2138,65156.0
2020-08-14 10:20:00,53.35,53.6,53.33,53.52,76402.0,44.2304,44.4377,44.2138,44.3713,76402.0
2020-08-14 10:30:00,53.53,53.53,53.14,53.23,84449.0,44.3796,44.3796,44.0563,44.1309,84449.0
2020-08-14 10:40:00,53.23,53.3,53.04,53.18,42710.0,44.1309,44.1889,43.9734,44.0895,42710.0
2020-08-14 10:50:00,53.21,53.3,53.14,53.22,39796.0,44.1143,44.1889,44.0563,44.1226,39796.0
2020-08-14 11:00:00,53.24,53.32,53.05,53.25,33850.0,44.1392,44.2055,43.9817,44.1475,33850.0
2020-08-14 11:10:00,53.26,53.32,53.16,53.32,23580.0,44.1558,44.2055,44.0729,44.2055,23580.0
2020-08-14 11:20:00,53.33,53.53,53.26,53.29,55719.0,44.2138,44.3796,44.1558,44.1807,55719.0
2020-08-14 11:30:00,53.3,53.39,53.17,53.3,31818.0,44.1889,44.2636,44.0812,44.1889,31818.0
2020-08-14 11:40:00,53.28,53.44,53.24,53.38,40700.0,44.1724,44.305,44.1392,44.2553,40700.0
2020-08-14 11:50:00,53.39,53.65,53.38,53.63,51678.0,44.2636,44.4791,44.2553,44.4625,51678.0
2020-08-14 12:00:00,53.65,53.65,53.5,53.62,26926.0,44.4791,44.4791,44.3548,44.4542,26926.0
2020-08-14 12:10:00,53.6,53.78,53.58,53.62,45563.0,44.4377,44.5869,44.4211,44.4542,45563.0
2020-08-14 12:20:00,53.64,53.68,53.54,53.6,41630.0,44.4708,44.504,44.3879,44.4377,41630.0
2020-08-14 12:30:00,53.6,53.68,53.5,53.52,30424.0,44.4377,44.504,44.3548,44.3713,30424.0
2020-08-14 12:40:00,53.51,53.6,53.46,53.5,29377.0,44.363,44.4377,44.3216,44.3548,29377.0
2020-08-14 12:50:00,53.51,53.62,53.48,53.58,24317.0,44.363,44.4542,44.3382,44.4211,24317.0
2020-08-14 13:00:00,53.56,53.57,53.43,53.54,51841.0,44.4045,44.4128,44.2967,44.3879,51841.0
2020-08-14 13:10:00,53.53,53.7,53.53,53.68,28818.0,44.3796,44.5206,44.3796,44.504,28818.0
2020-08-14 13:20:00,53.68,53.75,53.58,53.73,32935.0,44.504,44.562,44.4211,44.5454,32935.0
2020-08-14 13:30:00,53.72,53.78,53.66,53.69,35415.0,44.5372,44.5869,44.4874,44.5123,35415.0
2020-08-14 13:40:00,53.66,53.85,53.66,53.75,26026.0,44.4874,44.6449,44.4874,44.562,26026.0
2020-08-14 13:50:00,53.75,53.83,53.71,53.83,23935.0,44.562,44.6283,44.5289,44.6283,23935.0
2020-08-14 14:00:00,53.8,53.98,53.74,53.97,37822.0,44.6035,44.7527,44.5537,44.7444,37822.0
2020-08-14 14:10:00,53.98,53.99,53.87,53.98,25670.0,44.7527,44.761,44.6615,44.7527,25670.0
2020-08-14 14:20:00,53.99,54.03,53.9,53.92,46861.0,44.761,44.7942,44.6864,44.703,46861.0
2020-08-14 14:30:00,53.96,54.1,53.94,54.03,33157.0,44.7361,44.8522,44.7195,44.7942,33157.0
2020-08-14 14:40:00,54.02,54.03,53.9,53.91,32527.0,44.7859,44.7942,44.6864,44.6947,32527.0
2020-08-14 14:50:00,53.9,54.0,53.9,53.96,24016.0,44.6864,44.7693,44.6864,44.7361,24016.0
2020-08-14 15:00:00,53.95,53.95,53.82,53.94,47096.0,44.7278,44.7278,44.6201,44.7195,47096.0
2020-08-14 15:10:00,53.93,53.96,53.79,53.85,35741.0,44.7113,44.7361,44.5952,44.6449,35741.0
2020-08-14 15:20:00,53.87,53.89,53.79,53.87,45076.0,44.6615,44.6781,44.5952,44.6615,45076.0
2020-08-14 15:30:00,53.88,53.88,53.8,53.88,48854.0,44.6698,44.6698,44.6035,44.6698,48854.0
2020-08-14 15:40:00,53.87,54.0,53.84,53.85,76267.0,44.6615,44.7693,44.6366,44.6449,76267.0
2020-08-14 15:50:00,53.83,54.52,53.78,54.48,898507.0,44.6283,45.2004,44.5869,45.1672,898507.0
2020-08-17 09:30:00,54.36,55.04,54.16,55.02,140844.0,45.0678,45.6315,44.9019,45.6149,140844.0
2020-08-17 09:40:00,55.07,55.56,54.88,55.5,141015.0,45.6564,46.0626,45.4989,46.0129,141015.0
2020-08-17 09:50:00,55.47,55.52,55.08,55.26,92544.0,45.988,46.0295,45.6647,45.8139,92544.0
2020-08-17 10:00:00,55.23,55.35,54.66,54.66,60788.0,45.789,45.8885,45.3165,45.3165,60788.0
2020-08-17 10:10:00,54.66,55.05,54.66,55.04,43129.0,45.3165,45.6398,45.3165,45.6315,43129.0
2020-08-17 10:20:00,55.04,55.12,54.89,55.05,51686.0,45.6315,45.6978,45.5072,45.6398,51686.0
2020-08-17 10:30:00,55.03,55.48,55.02,55.45,66082.0,45.6232,45.9963,45.6149,45.9714,66082.0
2020-08-17 10:40:00,55.48,55.77,55.47,55.73,119358.0,45.9963,46.2367,45.988,46.2036,119358.0
2020-08-17 10:50:00,55.73,55.82,55.56,55.61,75527.0,46.2036,46.2782,46.0626,46.1041,75527.0
2020-08-17 11:00:00,55.58,55.72,55.47,55.55,67894.0,46.0792,46.1953,45.988,46.0543,67894.0
2020-08-17 11:10:00,55.55,55.61,55.43,55.45,43727.0,46.0543,46.1041,45.9548,45.9714,43727.0
2020-08-17 11:20:00,55.47,55.56,55.37,55.49,115930.0,45.988,46.0626,45.9051,46.0046,115930.0
2020-08-17 11:30:00,55.48,55.53,55.33,55.46,42467.0,45.9963,46.0378,45.8719,45.9797,42467.0
2020-08-17 11:40:00,55.45,55.57,55.4,55.51,65233.0,45.9714,46.0709,45.93,46.0212,65233.0
2020-08-17 11:50:00,55.52,55.61,55.4,55.56,79006.0,46.0295,46.1041,45.93,46.0626,79006.0
2020-08-17 12:00:00,55.56,55.6,55.49,55.6,45507.0,46.0626,46.0958,46.0046,46.0958,45507.0
2020-08-17 12:10:00,55.61,55.77,55.56,55.58,57297.0,46.1041,46.2367,46.0626,46.0792,57297.0
2020-08-17 12:20:00,55.59,55.69,55.57,55.66,48871.0,46.0875,46.1704,46.0709,46.1455,48871.0
2020-08-17 12:30:00,55.66,55.82,55.65,55.77,36361.0,46.1455,46.2782,46.1372,46.2367,36361.0
2020-08-17 12:40:00,55.77,55.83,55.71,55.74,69105.0,46.2367,46.2865,46.187,46.2119,69105.0
2020-08-17 12:50:00,55.76,55.85,55.72,55.8,85046.0,46.2284,46.3031,46.1953,46.2616,85046.0
2020-08-17 13:00:00,55.82,55.96,55.8,55.96,69030.0,46.2782,46.3942,46.2616,46.3942,69030.0
2020-08-17 13:10:00,55.96,55.98,55.84,55.95,53107.0,46.3942,46.4108,46.2948,46.386,53107.0
2020-08-17 13:20:00,55.95,56.13,55.95,56.1,55397.0,46.386,46.5352,46.386,46.5103,55397.0
2020-08-17 13:30:00,56.1,56.18,56.01,56.03,66060.0,46.5103,46.5766,46.4357,46.4523,66060.0
2020-08-17 13:40:00,56.03,56.04,55.8,55.8,107567.0,46.4523,46.4606,46.2616,46.2616,107567.0
2020-08-17 13:50:00,55.8,55.8,55.56,55.66,109400.0,46.2616,46.2616,46.0626,46.1455,109400.0
2020-08-17 14:00:00,55.69,55.84,55.66,55.77,98689.0,46.1704,46.2948,46.1455,46.2367,98689.0
2020-08-17 14:10:00,55.77,55.77,55.61,55.64,85703.0,46.2367,46.2367,46.1041,46.1289,85703.0
2020-08-17 14:20:00,55.66,55.81,55.65,55.77,46509.0,46.1455,46.2699,46.1372,46.2367,46509.0
2020-08-17 14:30:00,55.79,55.87,55.78,55.83,61174.0,46.2533,46.3196,46.245,46.2865,61174.0
2020-08-17 14:40:00,55.83,55.9,55.78,55.79,41177.0,46.2865,46.3445,46.245,46.2533,41177.0
2020-08-17 14:50:00,55.81,55.83,55.7,55.71,47981.0,46.2699,46.2865,46.1787,46.187,47981.0
2020-08-17 15:00:00,55.69,55.73,55.57,55.62,85497.0,46.1704,46.2036,46.0709,46.1124,85497.0
2020-08-17 15:10:00,55.63,55.67,55.4,55.59,103630.0,46.1207,46.1538,45.93,46.0875,103630.0
2020-08-17 15:20:00,55.6,55.68,55.52,55.52,150756.0,46.0958,46.1621,46.0295,46.0295,150756.0
2020-08-17 15:30:00,55.53,55.56,55.48,55.51,59988.0,46.0378,46.0626,45.9963,46.0212,59988.0
2020-08-17 15:40:00,55.52,55.76,55.5,55.74,135477.0,46.0295,46.2284,46.0129,46.2119,135477.0
2020-08-17 15:50:00,55.74,55.86,55.51,55.6,520041.0,46.2119,46.3113,46.0212,46.0958,520041.0
2020-08-18 09:30:00,55.25,55.41,54.94,54.99,166751.0,45.8056,45.9383,45.5486,45.5901,166751.0
2020-08-18 09:40:00,54.99,55.56,54.99,55.48,86785.0,45.5901,46.0626,45.5901,45.9963,86785.0
2020-08-18 09:50:00,55.47,55.51,55.19,55.23,68627.0,45.988,46.0212,45.7559,45.789,68627.0
2020-08-18 10:00:00,55.2,55.29,55.07,55.09,62094.0,45.7642,45.8388,45.6564,45.673,62094.0
2020-08-18 10:10:00,55.08,55.29,54.99,55.19,101131.0,45.6647,45.8388,45.5901,45.7559,101131.0
2020-08-18 10:20:00,55.21,55.28,55.07,55.24,50160.0,45.7725,45.8305,45.6564,45.7973,50160.0
2020-08-18 10:30:00,55.24,55.43,55.21,55.4,43824.0,45.7973,45.9548,45.7725,45.93,43824.0
2020-08-18 10:40:00,55.43,55.51,55.31,55.36,49297.0,45.9548,46.0212,45.8554,45.8968,49297.0
2020-08-18 10:50:00,55.33,55.56,55.31,55.56,24122.0,45.8719,46.0626,45.8554,46.0626,24122.0
2020-08-18 11:00:00,55.55,55.78,55.41,55.75,31521.0,46.0543,46.245,45.9383,46.2201,31521.0
2020-08-18 11:10:00,55.72,55.72,55.47,55.54,35296.0,46.1953,46.1953,45.988,46.046,35296.0
2020-08-18 11:20:00,55.55,55.57,55.33,55.35,31906.0,46.0543,46.0709,45.8719,45.8885,31906.0
2020-08-18 11:30:00,55.36,55.47,55.22,55.28,39927.0,45.8968,45.988,45.7807,45.8305,39927.0
2020-08-18 11:40:00,55.28,55.38,55.22,55.34,35915.0,45.8305,45.9134,45.7807,45.8802,35915.0
2020-08-18 11:50:00,55.3,55.31,55.13,55.18,39563.0,45.8471,45.8554,45.7061,45.7476,39563.0
2020-08-18 12:00:00,55.19,55.24,55.13,55.19,44315.0,45.7559,45.7973,45.7061,45.7559,44315.0
2020-08-18 12:10:00,55.19,55.21,55.02,55.08,27648.0,45.7559,45.7725,45.6149,45.6647,27648.0
2020-08-18 12:20:00,55.09,55.18,55.09,55.15,39801.0,45.673,45.7476,45.673,45.7227,39801.0
2020-08-18 12:30:00,55.14,55.18,55.07,55.16,33278.0,45.7144,45.7476,45.6564,45.731,33278.0
2020-08-18 12:40:00,55.16,55.32,55.15,55.26,24300.0,45.731,45.8637,45.7227,45.8139,24300.0
2020-08-18 12:50:00,55.25,55.33,55.19,55.25,22700.0,45.8056,45.8719,45.7559,45.8056,22700.0
2020-08-18 13:00:00,55.25,55.31,55.2,55.22,17467.0,45.8056,45.8554,45.7642,45.7807,17467.0
2020-08-18 13:10:00,55.18,55.2,55.01,55.05,31736.0,45.7476,45.7642,45.6066,45.6398,31736.0
2020-08-18 13:20:00,55.06,55.1,54.84,54.87,28983.0,45.6481,45.6813,45.4657,45.4906,28983.0
2020-08-18 13:30:00,54.87,55.04,54.87,55.04,29600.0,45.4906,45.6315,45.4906,45.6315,29600.0
2020-08-18 13:40:00,55.04,55.09,55.0,55.08,18265.0,45.6315,45.673,45.5984,45.6647,18265.0
2020-08-18 13:50:00,55.08,55.09,54.99,55.02,16972.0,45.6647,45.673,45.5901,45.6149,16972.0
2020-08-18 14:00:00,55.02,55.03,54.94,54.95,17932.0,45.6149,45.6232,45.5486,45.5569,17932.0
2020-08-18 14:10:00,54.94,54.97,54.8,54.82,21986.0,45.5486,45.5735,45.4325,45.4491,21986.0
2020-08-18 14:20:00,54.82,54.98,54.8,54.91,17085.0,45.4491,45.5818,45.4325,45.5237,17085.0
2020-08-18 14:30:00,54.89,54.92,54.7,54.75,30032.0,45.5072,45.532,45.3496,45.3911,30032.0
2020-08-18 14:40:00,54.76,54.87,54.69,54.69,21116.0,45.3994,45.4906,45.3413,45.3413,21116.0
2020-08-18 14:50:00,54.68,54.75,54.64,54.68,26297.0,45.3331,45.3911,45.2999,45.3331,26297.0
2020-08-18 15:00:00,54.68,54.72,54.65,54.66,29354.0,45.3331,45.3662,45.3082,45.3165,29354.0
2020-08-18 15:10:00,54.66,54.81,54.64,54.71,36004.0,45.3165,45.4408,45.2999,45.3579,36004.0
2020-08-18 15:20:00,54.69,54.78,54.67,54.75,38223.0,45.3413,45.416,45.3248,45.3911,38223.0
2020-08-18 15:30:00,54.76,54.79,54.69,54.71,48821.0,45.3994,45.4242,45.3413,45.3579,48821.0
2020-08-18 15:40:00,54.71,54.73,54.64,54.67,64746.0,45.3579,45.3745,45.2999,45.3248,64746.0
2020-08-18 15:50:00,54.66,54.78,54.62,54.75,154264.0,45.3165,45.416,45.2833,45.3911,154264.0
2020-08-19 09:30:00,54.32,54.48,53.66,54.2,123039.0,45.0346,45.1672,44.4874,44.9351,123039.0
2020-08-19 09:40:00,54.2,54.74,54.1,54.47,46799.0,44.9351,45.3828,44.8522,45.1589,46799.0
2020-08-19 09:50:00,54.45,54.65,54.26,54.26,33792.0,45.1424,45.3082,44.9848,44.9848,33792.0
2020-08-19 10:00:00,54.23,54.35,54.03,54.29,36714.0,44.96,45.0595,44.7942,45.0097,36714.0
2020-08-19 10:10:00,54.3,54.38,54.17,54.19,29039.0,45.018,45.0843,44.9102,44.9268,29039.0
2020-08-19 10:20:00,54.16,54.59,54.15,54.58,34097.0,44.9019,45.2584,44.8936,45.2501,34097.0
2020-08-19 10:30:00,54.6,54.96,54.51,54.78,81776.0,45.2667,45.5652,45.1921,45.416,81776.0
2020-08-19 10:40:00,54.78,54.78,54.51,54.55,48073.0,45.416,45.416,45.1921,45.2253,48073.0
2020-08-19 10:50:00,54.54,54.6,54.48,54.56,30405.0,45.217,45.2667,45.1672,45.2336,30405.0
2020-08-19 11:00:00,54.54,54.69,54.5,54.59,22143.0,45.217,45.3413,45.1838,45.2584,22143.0
2020-08-19 11:10:00,54.59,54.72,54.54,54.54,27560.0,45.2584,45.3662,45.217,45.217,27560.0
2020-08-19 11:20:00,54.5,54.7,54.48,54.68,50725.0,45.1838,45.3496,45.1672,45.3331,50725.0
2020-08-19 11:30:00,54.68,54.8,54.63,54.64,46517.0,45.3331,45.4325,45.2916,45.2999,46517.0
2020-08-19 11:40:00,54.64,54.89,54.63,54.78,53068.0,45.2999,45.5072,45.2916,45.416,53068.0
2020-08-19 11:50:00,54.77,54.89,54.72,54.78,30411.0,45.4077,45.5072,45.3662,45.416,30411.0
2020-08-19 12:00:00,54.79,54.86,54.74,54.82,33471.0,45.4242,45.4823,45.3828,45.4491,33471.0
2020-08-19 12:10:00,54.82,54.82,54.5,54.5,31286.0,45.4491,45.4491,45.1838,45.1838,31286.0
2020-08-19 12:20:00,54.51,54.65,54.48,54.65,29358.0,45.1921,45.3082,45.1672,45.3082,29358.0
2020-08-19 12:30:00,54.68,54.9,54.68,54.87,36410.0,45.3331,45.5154,45.3331,45.4906,36410.0
2020-08-19 12:40:00,54.87,54.88,54.7,54.74,22819.0,45.4906,45.4989,45.3496,45.3828,22819.0
2020-08-19 12:50:00,54.75,54.76,54.53,54.57,20784.0,45.3911,45.3994,45.2087,45.2419,20784.0
2020-08-19 13:00:00,54.57,54.85,54.55,54.76,36987.0,45.2419,45.474,45.2253,45.3994,36987.0
2020-08-19 13:10:00,54.8,54.89,54.75,54.89,24865.0,45.4325,45.5072,45.3911,45.5072,24865.0
2020-08-19 13:20:00,54.9,54.94,54.62,54.62,22013.0,45.5154,45.5486,45.2833,45.2833,22013.0
2020-08-19 13:30:00,54.64,54.72,54.61,54.66,37116.0,45.2999,45.3662,45.275,45.3165,37116.0
2020-08-19 13:40:00,54.66,54.83,54.66,54.81,29550.0,45.3165,45.4574,45.3165,45.4408,29550.0
2020-08-19 13:50:00,54.81,54.92,54.81,54.91,26524.0,45.4408,45.532,45.4408,45.5237,26524.0
2020-08-19 14:00:00,54.91,54.98,54.84,54.96,22183.0,45.5237,45.5818,45.4657,45.5652,22183.0
2020-08-19 14:10:00,54.96,54.97,54.65,54.68,35374.0,45.5652,45.5735,45.3082,45.3331,35374.0
2020-08-19 14:20:00,54.68,54.95,54.68,54.78,32305.0,45.3331,45.5569,45.3331,45.416,32305.0
2020-08-19 14:30:00,54.78,54.8,54.55,54.66,24937.0,45.416,45.4325,45.2253,45.3165,24937.0
2020-08-19 14:40:00,54.66,54.66,54.5,54.57,21321.0,45.3165,45.3165,45.1838,45.2419,21321.0
2020-08-19 14:50:00,54.56,54.64,54.5,54.61,45019.0,45.2336,45.2999,45.1838,45.275,45019.0
2020-08-19 15:00:00,54.61,54.8,54.58,54.79,37582.0,45.275,45.4325,45.2501,45.4242,37582.0
2020-08-19 15:10:00,54.8,54.81,54.61,54.61,40257.0,45.4325,45.4408,45.275,45.275,40257.0
2020-08-19 15:20:00,54.62,54.63,54.5,54.52,38255.0,45.2833,45.2916,45.1838,45.2004,38255.0
2020-08-19 15:30:00,54.53,54.6,54.51,54.52,36537.0,45.2087,45.2667,45.1921,45.2004,36537.0
2020-08-19 15:40:00,54.51,54.55,54.25,54.29,63253.0,45.1921,45.2253,44.9766,45.0097,63253.0
2020-08-19 15:50:00,54.27,54.4,54.2,54.26,177239.0,44.9931,45.1009,44.9351,44.9848,177239.0
2020-08-20 09:30:00,53.68,53.95,53.39,53.53,144131.0,44.504,44.7278,44.2636,44.3796,144131.0
2020-08-20 09:40:00,53.58,53.59,53.04,53.07,66330.0,44.4211,44.4294,43.9734,43.9983,66330.0
2020-08-20 09:50:00,53.07,53.32,52.93,53.07,100393.0,43.9983,44.2055,43.8822,43.9983,100393.0
2020-08-20 10:00:00,53.04,53.08,52.49,52.67,128556.0,43.9734,44.0066,43.5174,43.6666,128556.0
2020-08-20 10:10:00,52.66,52.98,52.66,52.92,87101.0,43.6583,43.9236,43.6583,43.8739,87101.0
2020-08-20 10:20:00,52.89,53.07,52.78,53.03,88804.0,43.849,43.9983,43.7578,43.9651,88804.0
2020-08-20 10:30:00,53.02,53.03,52.64,52.64,123128.0,43.9568,43.9651,43.6418,43.6418,123128.0
2020-08-20 10:40:00,52.64,52.65,52.44,52.6,87968.0,43.6418,43.6501,43.476,43.6086,87968.0
2020-08-20 10:50:00,52.61,52.64,52.2,52.26,113894.0,43.6169,43.6418,43.277,43.3267,113894.0
2020-08-20 11:00:00,52.23,52.37,52.16,52.25,92221.0,43.3019,43.4179,43.2438,43.3184,92221.0
2020-08-20 11:10:00,52.24,52.3,52.11,52.26,90339.0,43.3101,43.3599,43.2024,43.3267,90339.0
2020-08-20 11:20:00,52.26,52.31,51.98,52.22,111079.0,43.3267,43.3682,43.0946,43.2936,111079.0
2020-08-20 11:30:00,52.18,52.5,52.16,52.5,92392.0,43.2604,43.5257,43.2438,43.5257,92392.0
2020-08-20 11:40:00,52.51,52.68,52.39,52.62,72296.0,43.534,43.6749,43.4345,43.6252,72296.0
2020-08-20 11:50:00,52.61,52.85,52.6,52.75,69872.0,43.6169,43.8159,43.6086,43.733,69872.0
2020-08-20 12:00:00,52.74,52.9,52.7,52.9,51483.0,43.7247,43.8573,43.6915,43.8573,51483.0
2020-08-20 12:10:00,52.9,52.95,52.69,52.69,44993.0,43.8573,43.8988,43.6832,43.6832,44993.0
2020-08-20 12:20:00,52.67,52.73,52.55,52.66,25056.0,43.6666,43.7164,43.5672,43.6583,25056.0
2020-08-20 12:30:00,52.63,52.83,52.63,52.83,29433.0,43.6335,43.7993,43.6335,43.7993,29433.0
2020-08-20 12:40:00,52.83,52.9,52.73,52.75,24853.0,43.7993,43.8573,43.7164,43.733,24853.0
2020-08-20 12:50:00,52.76,53.05,52.76,52.93,40230.0,43.7413,43.9817,43.7413,43.8822,40230.0
2020-08-20 13:00:00,52.93,53.13,52.89,52.96,38200.0,43.8822,44.048,43.849,43.9071,38200.0
2020-08-20 13:10:00,52.95,53.04,52.81,52.81,24450.0,43.8988,43.9734,43.7827,43.7827,24450.0
2020-08-20 13:20:00,52.81,53.07,52.79,52.93,31303.0,43.7827,43.9983,43.7661,43.8822,31303.0
2020-08-20 13:30:00,52.92,53.0,52.9,52.96,20289.0,43.8739,43.9402,43.8573,43.9071,20289.0
2020-08-20 13:40:00,52.96,52.99,52.85,52.93,36599.0,43.9071,43.9319,43.8159,43.8822,36599.0
2020-08-20 13:50:00,52.93,52.93,52.66,52.71,31796.0,43.8822,43.8822,43.6583,43.6998,31796.0
2020-08-20 14:00:00,52.68,52.84,52.68,52.79,19910.0,43.6749,43.8076,43.6749,43.7661,19910.0
2020-08-20 14:10:00,52.79,52.88,52.68,52.82,21356.0,43.7661,43.8407,43.6749,43.791,21356.0
2020-08-20 14:20:00,52.82,52.91,52.75,52.88,26808.0,43.791,43.8656,43.733,43.8407,26808.0
2020-08-20 14:30:00,52.88,52.95,52.87,52.89,23290.0,43.8407,43.8988,43.8325,43.849,23290.0
2020-08-20 14:40:00,52.9,53.02,52.85,53.0,44239.0,43.8573,43.9568,43.8159,43.9402,44239.0
2020-08-20 14:50:00,53.0,53.0,52.89,52.98,33139.0,43.9402,43.9402,43.849,43.9236,33139.0
2020-08-20 15:00:00,52.98,53.16,52.96,52.99,62763.0,43.9236,44.0729,43.9071,43.9319,62763.0
2020-08-20 15:10:00,53.0,53.07,52.94,52.94,54290.0,43.9402,43.9983,43.8905,43.8905,54290.0
2020-08-20 15:20:00,52.95,52.97,52.83,52.95,77946.0,43.8988,43.9154,43.7993,43.8988,77946.0
2020-08-20 15:30:00,52.97,52.97,52.79,52.85,88650.0,43.9154,43.9154,43.7661,43.8159,88650.0
2020-08-20 15:40:00,52.85,52.99,52.84,52.91,102376.0,43.8159,43.9319,43.8076,43.8656,102376.0
2020-08-20 15:50:00,52.91,52.93,52.7,52.71,298955.0,43.8656,43.8822,43.6915,43.6998,298955.0
2020-08-21 09:30:00,52.56,52.7,52.2,52.69,148339.0,43.5754,43.6915,43.277,43.6832,148339.0
2020-08-21 09:40:00,52.69,52.77,52.36,52.68,43180.0,43.6832,43.7495,43.4096,43.6749,43180.0
2020-08-21 09:50:00,52.69,52.87,52.51,52.83,32070.0,43.6832,43.8325,43.534,43.7993,32070.0
2020-08-21 10:00:00,52.85,52.89,52.58,52.88,36925.0,43.8159,43.849,43.592,43.8407,36925.0
2020-08-21 10:10:00,52.88,53.22,52.83,53.11,76591.0,43.8407,44.1226,43.7993,44.0314,76591.0
2020-08-21 10:20:00,53.12,53.22,52.96,53.12,49236.0,44.0397,44.1226,43.9071,44.0397,49236.0
2020-08-21 10:30:00,53.15,53.23,53.03,53.17,45161.0,44.0646,44.1309,43.9651,44.0812,45161.0
2020-08-21 10:40:00,53.19,53.23,52.57,52.63,89961.0,44.0978,44.1309,43.5837,43.6335,89961.0
2020-08-21 10:50:00,52.65,52.83,52.63,52.68,24030.0,43.6501,43.7993,43.6335,43.6749,24030.0
2020-08-21 11:00:00,52.68,52.83,52.63,52.77,29405.0,43.6749,43.7993,43.6335,43.7495,29405.0
2020-08-21 11:10:00,52.77,52.84,52.54,52.54,27995.0,43.7495,43.8076,43.5589,43.5589,27995.0
2020-08-21 11:20:00,52.56,52.67,52.46,52.47,25333.0,43.5754,43.6666,43.4925,43.5008,25333.0
2020-08-21 11:30:00,52.46,52.56,52.36,52.4,31105.0,43.4925,43.5754,43.4096,43.4428,31105.0
2020-08-21 11:40:00,52.39,52.4,52.27,52.36,25801.0,43.4345,43.4428,43.335,43.4096,25801.0
2020-08-21 11:50:00,52.36,52.38,52.1,52.1,30352.0,43.4096,43.4262,43.1941,43.1941,30352.0
2020-08-21 12:00:00,52.12,52.32,52.11,52.27,34455.0,43.2107,43.3765,43.2024,43.335,34455.0
2020-08-21 12:10:00,52.27,52.39,52.25,52.33,21272.0,43.335,43.4345,43.3184,43.3848,21272.0
2020-08-21 12:20:00,52.33,52.34,52.25,52.3,22208.0,43.3848,43.393,43.3184,43.3599,22208.0
2020-08-21 12:30:00,52.3,52.34,52.24,52.26,23403.0,43.3599,43.393,43.3101,43.3267,23403.0
2020-08-21 12:40:00,52.25,52.3,52.12,52.12,38546.0,43.3184,43.3599,43.2107,43.2107,38546.0
2020-08-21 12:50:00,52.12,52.3,52.11,52.23,23390.0,43.2107,43.3599,43.2024,43.3019,23390.0
2020-08-21 13:00:00,52.23,52.29,52.16,52.27,28273.0,43.3019,43.3516,43.2438,43.335,28273.0
2020-08-21 13:10:00,52.27,52.39,52.26,52.29,33889.0,43.335,43.4345,43.3267,43.3516,33889.0
2020-08-21 13:20:00,52.3,52.38,52.28,52.36,23153.0,43.3599,43.4262,43.3433,43.4096,23153.0
2020-08-21 13:30:00,52.36,52.4,52.32,52.39,28793.0,43.4096,43.4428,43.3765,43.4345,28793.0
2020-08-21 13:40:00,52.4,52.48,52.34,52.47,27812.0,43.4428,43.5091,43.393,43.5008,27812.0
2020-08-21 13:50:00,52.48,52.48,52.28,52.34,21947.0,43.5091,43.5091,43.3433,43.393,21947.0
2020-08-21 14:00:00,52.36,52.39,52.22,52.32,21341.0,43.4096,43.4345,43.2936,43.3765,21341.0
2020-08-21 14:10:00,52.31,52.36,52.27,52.3,23472.0,43.3682,43.4096,43.335,43.3599,23472.0
2020-08-21 14:20:00,52.3,52.41,52.3,52.37,37396.0,43.3599,43.4511,43.3599,43.4179,37396.0
2020-08-21 14:30:00,52.37,52.4,52.33,52.35,22122.0,43.4179,43.4428,43.3848,43.4013,22122.0
2020-08-21 14:40:00,52.34,52.36,52.12,52.16,51126.0,43.393,43.4096,43.2107,43.2438,51126.0
2020-08-21 14:50:00,52.15,52.17,52.07,52.11,25701.0,43.2355,43.2521,43.1692,43.2024,25701.0
2020-08-21 15:00:00,52.11,52.19,52.07,52.14,40740.0,43.2024,43.2687,43.1692,43.2272,40740.0
2020-08-21 15:10:00,52.14,52.15,52.04,52.09,44883.0,43.2272,43.2355,43.1443,43.1858,44883.0
2020-08-21 15:20:00,52.11,52.23,52.06,52.21,65329.0,43.2024,43.3019,43.1609,43.2853,65329.0
2020-08-21 15:30:00,52.21,52.32,52.12,52.31,126767.0,43.2853,43.3765,43.2107,43.3682,126767.0
2020-08-21 15:40:00,52.31,52.42,52.28,52.32,133374.0,43.3682,43.4594,43.3433,43.3765,133374.0
2020-08-21 15:50:00,52.35,52.72,52.31,52.63,284835.0,43.4013,43.7081,43.3682,43.6335,284835.0
2020-08-24 09:30:00,53.07,53.25,52.78,52.91,107657.0,43.9983,44.1475,43.7578,43.8656,107657.0
2020-08-24 09:40:00,52.86,53.26,52.82,53.16,58517.0,43.8242,44.1558,43.791,44.0729,58517.0
2020-08-24 09:50:00,53.11,53.71,52.99,53.44,59920.0,44.0314,44.5289,43.9319,44.305,59920.0
2020-08-24 10:00:00,53.48,54.27,53.45,54.19,131323.0,44.3382,44.9931,44.3133,44.9268,131323.0
2020-08-24 10:10:00,54.26,54.48,54.12,54.47,71644.0,44.9848,45.1672,44.8688,45.1589,71644.0
2020-08-24 10:20:00,54.46,54.84,54.34,54.79,69785.0,45.1507,45.4657,45.0512,45.4242,69785.0
2020-08-24 10:30:00,54.76,54.91,54.63,54.81,59981.0,45.3994,45.5237,45.2916,45.4408,59981.0
2020-08-24 10:40:00,54.79,55.0,54.51,54.76,71233.0,45.4242,45.5984,45.1921,45.3994,71233.0
2020-08-24 10:50:00,54.74,54.87,54.61,54.85,43663.0,45.3828,45.4906,45.275,45.474,43663.0
2020-08-24 11:00:00,54.81,54.85,54.6,54.68,54390.0,45.4408,45.474,45.2667,45.3331,54390.0
2020-08-24 11:10:00,54.67,55.0,54.65,54.94,88078.0,45.3248,45.5984,45.3082,45.5486,88078.0
2020-08-24 11:20:00,54.94,55.04,54.76,55.03,67849.0,45.5486,45.6315,45.3994,45.6232,67849.0
2020-08-24 11:30:00,55.01,55.17,54.81,54.91,59358.0,45.6066,45.7393,45.4408,45.5237,59358.0
2020-08-24 11:40:00,54.91,54.96,54.69,54.88,38370.0,45.5237,45.5652,45.3413,45.4989,38370.0
2020-08-24 11:50:00,54.87,55.03,54.78,54.86,22566.0,45.4906,45.6232,45.416,45.4823,22566.0
2020-08-24 12:00:00,54.88,54.93,54.69,54.71,21951.0,45.4989,45.5403,45.3413,45.3579,21951.0
2020-08-24 12:10:00,54.73,54.85,54.69,54.71,22777.0,45.3745,45.474,45.3413,45.3579,22777.0
2020-08-24 12:20:00,54.75,54.77,54.58,54.62,30141.0,45.3911,45.4077,45.2501,45.2833,30141.0
2020-08-24 12:30:00,54.62,54.69,54.47,54.53,20932.0,45.2833,45.3413,45.1589,45.2087,20932.0
2020-08-24 12:40:00,54.53,54.67,54.45,54.47,21258.0,45.2087,45.3248,45.1424,45.1589,21258.0
2020-08-24 12:50:00,54.49,54.52,54.38,54.49,28286.0,45.1755,45.2004,45.0843,45.1755,28286.0
2020-08-24 13:00:00,54.47,54.59,54.42,54.42,22373.0,45.1589,45.2584,45.1175,45.1175,22373.0
2020-08-24 13:10:00,54.41,54.61,54.39,54.6,63779.0,45.1092,45.275,45.0926,45.2667,63779.0
2020-08-24 13:20:00,54.59,54.74,54.55,54.74,44493.0,45.2584,45.3828,45.2253,45.3828,44493.0
2020-08-24 13:30:00,54.75,54.94,54.72,54.78,73443.0,45.3911,45.5486,45.3662,45.416,73443.0
2020-08-24 13:40:00,54.79,54.81,54.62,54.64,32008.0,45.4242,45.4408,45.2833,45.2999,32008.0
2020-08-24 13:50:00,54.62,54.71,54.55,54.56,19619.0,45.2833,45.3579,45.2253,45.2336,19619.0
2020-08-24 14:00:00,54.56,54.67,54.56,54.65,26702.0,45.2336,45.3248,45.2336,45.3082,26702.0
2020-08-24 14:10:00,54.64,54.64,54.51,54.59,20325.0,45.2999,45.2999,45.1921,45.2584,20325.0
2020-08-24 14:20:00,54.59,54.7,54.58,54.69,24911.0,45.2584,45.3496,45.2501,45.3413,24911.0
2020-08-24 14:30:00,54.69,54.81,54.57,54.78,63783.0,45.3413,45.4408,45.2419,45.416,63783.0
2020-08-24 14:40:00,54.77,55.12,54.77,55.09,58322.0,45.4077,45.6978,45.4077,45.673,58322.0
2020-08-24 14:50:00,55.11,55.16,55.01,55.06,42705.0,45.6895,45.731,45.6066,45.6481,42705.0
2020-08-24 15:00:00,55.04,55.18,54.94,54.99,48583.0,45.6315,45.7476,45.5486,45.5901,48583.0
2020-08-24 15:10:00,54.98,54.98,54.8,54.83,35547.0,45.5818,45.5818,45.4325,45.4574,35547.0
2020-08-24 15:20:00,54.83,55.13,54.8,55.13,50531.0,45.4574,45.7061,45.4325,45.7061,50531.0
2020-08-24 15:30:00,55.12,55.14,55.02,55.09,98476.0,45.6978,45.7144,45.6149,45.673,98476.0
2020-08-24 15:40:00,55.09,55.1,54.81,54.89,136191.0,45.673,45.6813,45.4408,45.5072,136191.0
2020-08-24 15:50:00,54.89,55.04,54.76,55.03,350304.0,45.5072,45.6315,45.3994,45.6232,350304.0
2020-08-25 09:30:00,55.15,55.81,54.77,54.89,346383.0,45.7227,46.2699,45.4077,45.5072,346383.0
2020-08-25 09:40:00,54.89,55.0,54.55,54.72,145278.0,45.5072,45.5984,45.2253,45.3662,145278.0
2020-08-25 09:50:00,54.75,54.92,54.56,54.92,96355.0,45.3911,45.532,45.2336,45.532,96355.0
2020-08-25 10:00:00,54.92,55.04,54.38,54.48,84784.0,45.532,45.6315,45.0843,45.1672,84784.0
2020-08-25 10:10:00,54.47,54.62,54.3,54.41,51698.0,45.1589,45.2833,45.018,45.1092,51698.0
2020-08-25 10:20:00,54.4,54.6,54.23,54.37,47281.0,45.1009,45.2667,44.96,45.076,47281.0
2020-08-25 10:30:00,54.35,54.47,54.16,54.43,42436.0,45.0595,45.1589,44.9019,45.1258,42436.0
2020-08-25 10:40:00,54.43,54.43,54.13,54.14,65178.0,45.1258,45.1258,44.8771,44.8854,65178.0
2020-08-25 10:50:00,54.12,54.29,54.11,54.25,33040.0,44.8688,45.0097,44.8605,44.9766,33040.0
2020-08-25 11:00:00,54.26,54.4,54.08,54.23,75672.0,44.9848,45.1009,44.8356,44.96,75672.0
2020-08-25 11:10:00,54.25,54.26,53.98,54.0,59037.0,44.9766,44.9848,44.7527,44.7693,59037.0
2020-08-25 11:20:00,54.01,54.36,54.0,54.36,44459.0,44.7776,45.0678,44.7693,45.0678,44459.0
2020-08-25 11:30:00,54.34,54.42,54.01,54.02,34807.0,45.0512,45.1175,44.7776,44.7859,34807.0
2020-08-25 11:40:00,54.05,54.05,53.81,53.95,94926.0,44.8107,44.8107,44.6118,44.7278,94926.0
2020-08-25 11:50:00,53.93,53.93,53.76,53.8,36345.0,44.7113,44.7113,44.5703,44.6035,36345.0
2020-08-25 12:00:00,53.79,54.0,53.7,53.96,60593.0,44.5952,44.7693,44.5206,44.7361,60593.0
2020-08-25 12:10:00,53.95,54.15,53.88,53.91,35340.0,44.7278,44.8936,44.6698,44.6947,35340.0
2020-08-25 12:20:00,53.91,54.06,53.88,54.0,36372.0,44.6947,44.819,44.6698,44.7693,36372.0
2020-08-25 12:30:00,53.99,54.19,53.97,54.13,31468.0,44.761,44.9268,44.7444,44.8771,31468.0
2020-08-25 12:40:00,54.11,54.22,54.06,54.22,23114.0,44.8605,44.9517,44.819,44.9517,23114.0
2020-08-25 12:50:00,54.21,54.26,54.17,54.19,35551.0,44.9434,44.9848,44.9102,44.9268,35551.0
2020-08-25 13:00:00,54.19,54.21,54.07,54.13,38756.0,44.9268,44.9434,44.8273,44.8771,38756.0
2020-08-25 13:10:00,54.13,54.13,54.02,54.05,31272.0,44.8771,44.8771,44.7859,44.8107,31272.0
2020-08-25 13:20:00,54.03,54.07,53.97,54.03,33857.0,44.7942,44.8273,44.7444,44.7942,33857.0
2020-08-25 13:30:00,54.03,54.22,54.0,54.2,44502.0,44.7942,44.9517,44.7693,44.9351,44502.0
2020-08-25 13:40:00,54.21,54.25,54.16,54.16,24984.0,44.9434,44.9766,44.9019,44.9019,24984.0
2020-08-25 13:50:00,54.17,54.18,54.12,54.15,19353.0,44.9102,44.9185,44.8688,44.8936,19353.0
2020-08-25 14:00:00,54.15,54.2,54.12,54.16,31615.0,44.8936,44.9351,44.8688,44.9019,31615.0
2020-08-25 14:10:00,54.15,54.2,54.02,54.08,36914.0,44.8936,44.9351,44.7859,44.8356,36914.0
2020-08-25 14:20:00,54.09,54.12,54.07,54.09,27587.0,44.8439,44.8688,44.8273,44.8439,27587.0
2020-08-25 14:30:00,54.09,54.1,53.9,53.93,51616.0,44.8439,44.8522,44.6864,44.7113,51616.0
2020-08-25 14:40:00,53.95,53.95,53.88,53.9,33253.0,44.7278,44.7278,44.6698,44.6864,33253.0
2020-08-25 14:50:00,53.89,53.94,53.83,53.84,46772.0,44.6781,44.7195,44.6283,44.6366,46772.0
2020-08-25 15:00:00,53.84,53.95,53.83,53.94,53856.0,44.6366,44.7278,44.6283,44.7195,53856.0
2020-08-25 15:10:00,53.94,54.05,53.93,54.02,44656.0,44.7195,44.8107,44.7113,44.7859,44656.0
2020-08-25 15:20:00,54.01,54.14,54.0,54.11,41869.0,44.7776,44.8854,44.7693,44.8605,41869.0
2020-08-25 15:30:00,54.1,54.14,54.06,54.1,76099.0,44.8522,44.8854,44.819,44.8522,76099.0
2020-08-25 15:40:00,54.1,54.22,54.09,54.21,111287.0,44.8522,44.9517,44.8439,44.9434,111287.0
2020-08-25 15:50:00,54.2,54.34,54.16,54.25,338070.0,44.9351,45.0512,44.9019,44.9766,338070.0
2020-08-26 09:30:00,54.15,54.18,53.56,54.07,182701.0,44.8936,44.9185,44.4045,44.8273,182701.0
2020-08-26 09:40:00,54.08,54.66,54.05,54.54,112421.0,44.8356,45.3165,44.8107,45.217,112421.0
2020-08-26 09:50:00,54.52,54.64,54.38,54.54,64997.0,45.2004,45.2999,45.0843,45.217,64997.0
2020-08-26 10:00:00,54.5,54.5,54.18,54.25,60963.0,45.1838,45.1838,44.9185,44.9766,60963.0
2020-08-26 10:10:00,54.25,54.36,54.05,54.1,111186.0,44.9766,45.0678,44.8107,44.8522,111186.0
2020-08-26 10:20:00,54.05,54.06,53.72,53.79,91832.0,44.8107,44.819,44.5372,44.5952,91832.0
2020-08-26 10:30:00,53.78,54.04,53.73,53.99,95542.0,44.5869,44.8025,44.5454,44.761,95542.0
2020-08-26 10:40:00,54.01,54.06,53.76,53.79,56035.0,44.7776,44.819,44.5703,44.5952,56035.0
2020-08-26 10:50:00,53.77,53.84,53.58,53.65,54222.0,44.5786,44.6366,44.4211,44.4791,54222.0
2020-08-26 11:00:00,53.66,53.71,53.46,53.5,66569.0,44.4874,44.5289,44.3216,44.3548,66569.0
2020-08-26 11:10:00,53.51,53.61,53.33,53.37,31694.0,44.363,44.446,44.2138,44.247,31694.0
2020-08-26 11:20:00,53.37,53.57,53.26,53.53,41876.0,44.247,44.4128,44.1558,44.3796,41876.0
2020-08-26 11:30:00,53.53,53.53,53.36,53.5,30578.0,44.3796,44.3796,44.2387,44.3548,30578.0
2020-08-26 11:40:00,53.49,53.76,53.4,53.66,40917.0,44.3465,44.5703,44.2719,44.4874,40917.0
2020-08-26 11:50:00,53.71,53.82,53.53,53.54,25990.0,44.5289,44.6201,44.3796,44.3879,25990.0
2020-08-26 12:00:00,53.55,53.56,53.31,53.46,39005.0,44.3962,44.4045,44.1972,44.3216,39005.0
2020-08-26 12:10:00,53.43,53.63,53.42,53.63,31398.0,44.2967,44.4625,44.2884,44.4625,31398.0
2020-08-26 12:20:00,53.65,53.66,53.52,53.59,27753.0,44.4791,44.4874,44.3713,44.4294,27753.0
2020-08-26 12:30:00,53.57,53.58,53.45,53.57,31397.0,44.4128,44.4211,44.3133,44.4128,31397.0
2020-08-26 12:40:00,53.55,53.7,53.54,53.65,35848.0,44.3962,44.5206,44.3879,44.4791,35848.0
2020-08-26 12:50:00,53.63,53.68,53.58,53.66,113746.0,44.4625,44.504,44.4211,44.4874,113746.0
2020-08-26 13:00:00,53.66,53.82,53.64,53.73,112607.0,44.4874,44.6201,44.4708,44.5454,112607.0
2020-08-26 13:10:00,53.73,53.9,53.59,53.65,61251.0,44.5454,44.6864,44.4294,44.4791,61251.0
2020-08-26 13:20:00,53.63,53.72,53.52,53.62,35294.0,44.4625,44.5372,44.3713,44.4542,35294.0
2020-08-26 13:30:00,53.6,53.6,53.47,53.54,30282.0,44.4377,44.4377,44.3299,44.3879,30282.0
2020-08-26 13:40:00,53.53,53.58,53.47,53.58,27365.0,44.3796,44.4211,44.3299,44.4211,27365.0
2020-08-26 13:50:00,53.58,53.64,53.43,53.52,57096.0,44.4211,44.4708,44.2967,44.3713,57096.0
2020-08-26 14:00:00,53.52,53.61,53.52,53.55,38903.0,44.3713,44.446,44.3713,44.3962,38903.0
2020-08-26 14:10:00,53.56,53.62,53.54,53.61,39968.0,44.4045,44.4542,44.3879,44.446,39968.0
2020-08-26 14:20:00,53.61,53.71,53.59,53.68,44805.0,44.446,44.5289,44.4294,44.504,44805.0
2020-08-26 14:30:00,53.68,53.69,53.63,53.65,53973.0,44.504,44.5123,44.4625,44.4791,53973.0
2020-08-26 14:40:00,53.64,53.65,53.29,53.3,109363.0,44.4708,44.4791,44.1807,44.1889,109363.0
2020-08-26 14:50:00,53.3,53.47,53.3,53.43,163532.0,44.1889,44.3299,44.1889,44.2967,163532.0
2020-08-26 15:00:00,53.43,53.51,53.4,53.5,86283.0,44.2967,44.363,44.2719,44.3548,86283.0
2020-08-26 15:10:00,53.5,53.65,53.48,53.64,131942.0,44.3548,44.4791,44.3382,44.4708,131942.0
2020-08-26 15:20:00,53.64,53.89,53.64,53.85,85189.0,44.4708,44.6781,44.4708,44.6449,85189.0
2020-08-26 15:30:00,53.84,54.01,53.7,53.75,135408.0,44.6366,44.7776,44.5206,44.562,135408.0
2020-08-26 15:40:00,53.75,53.82,53.65,53.82,138719.0,44.562,44.6201,44.4791,44.6201,138719.0
2020-08-26 15:50:00,53.79,53.92,53.7,53.7,379159.0,44.5952,44.703,44.5206,44.5206,379159.0
2020-08-27 09:30:00,53.83,53.95,52.91,52.98,177542.0,44.6283,44.7278,43.8656,43.9236,177542.0
2020-08-27 09:40:00,52.98,53.05,52.42,52.53,199729.0,43.9236,43.9817,43.4594,43.5506,199729.0
2020-08-27 09:50:00,52.53,52.71,52.34,52.59,141527.0,43.5506,43.6998,43.393,43.6003,141527.0
2020-08-27 10:00:00,52.6,52.85,52.4,52.45,92274.0,43.6086,43.8159,43.4428,43.4842,92274.0
2020-08-27 10:10:00,52.47,52.58,52.36,52.57,117501.0,43.5008,43.592,43.4096,43.5837,117501.0
2020-08-27 10:20:00,52.57,52.77,52.33,52.58,68561.0,43.5837,43.7495,43.3848,43.592,68561.0
2020-08-27 10:30:00,52.51,52.71,52.47,52.52,60401.0,43.534,43.6998,43.5008,43.5423,60401.0
2020-08-27 10:40:00,52.52,52.75,52.46,52.72,43738.0,43.5423,43.733,43.4925,43.7081,43738.0
2020-08-27 10:50:00,52.72,53.04,52.7,52.94,85090.0,43.7081,43.9734,43.6915,43.8905,85090.0
2020-08-27 11:00:00,52.92,52.97,52.53,52.53,32962.0,43.8739,43.9154,43.5506,43.5506,32962.0
2020-08-27 11:10:00,52.56,52.6,52.41,52.46,58973.0,43.5754,43.6086,43.4511,43.4925,58973.0
2020-08-27 11:20:00,52.47,52.53,52.38,52.47,36022.0,43.5008,43.5506,43.4262,43.5008,36022.0
2020-08-27 11:30:00,52.5,52.52,52.39,52.43,77058.0,43.5257,43.5423,43.4345,43.4677,77058.0
2020-08-27 11:40:00,52.46,52.61,52.41,52.43,43206.0,43.4925,43.6169,43.4511,43.4677,43206.0
2020-08-27 11:50:00,52.44,52.67,52.43,52.62,28646.0,43.476,43.6666,43.4677,43.6252,28646.0
2020-08-27 12:00:00,52.6,52.66,52.52,52.61,29684.0,43.6086,43.6583,43.5423,43.6169,29684.0
2020-08-27 12:10:00,52.6,52.74,52.55,52.55,36324.0,43.6086,43.7247,43.5672,43.5672,36324.0
2020-08-27 12:20:00,52.56,52.59,52.41,52.47,33853.0,43.5754,43.6003,43.4511,43.5008,33853.0
2020-08-27 12:30:00,52.47,52.63,52.47,52.61,40277.0,43.5008,43.6335,43.5008,43.6169,40277.0
2020-08-27 12:40:00,52.61,52.77,52.61,52.76,25207.0,43.6169,43.7495,43.6169,43.7413,25207.0
2020-08-27 12:50:00,52.77,52.81,52.7,52.79,39464.0,43.7495,43.7827,43.6915,43.7661,39464.0
2020-08-27 13:00:00,52.77,52.84,52.61,52.84,36417.0,43.7495,43.8076,43.6169,43.8076,36417.0
2020-08-27 13:10:00,52.84,53.01,52.83,52.84,33278.0,43.8076,43.9485,43.7993,43.8076,33278.0
2020-08-27 13:20:00,52.85,53.08,52.83,52.95,35550.0,43.8159,44.0066,43.7993,43.8988,35550.0
2020-08-27 13:30:00,52.96,52.99,52.85,52.93,20477.0,43.9071,43.9319,43.8159,43.8822,20477.0
2020-08-27 13:40:00,52.91,52.92,52.75,52.77,21197.0,43.8656,43.8739,43.733,43.7495,21197.0
2020-08-27 13:50:00,52.77,52.85,52.62,52.76,31782.0,43.7495,43.8159,43.6252,43.7413,31782.0
2020-08-27 14:00:00,52.76,52.94,52.71,52.76,22635.0,43.7413,43.8905,43.6998,43.7413,22635.0
2020-08-27 14:10:00,52.75,52.79,52.6,52.6,21310.0,43.733,43.7661,43.6086,43.6086,21310.0
2020-08-27 14:20:00,52.61,52.61,52.51,52.59,26373.0,43.6169,43.6169,43.534,43.6003,26373.0
2020-08-27 14:30:00,52.6,52.66,52.54,52.56,24979.0,43.6086,43.6583,43.5589,43.5754,24979.0
2020-08-27 14:40:00,52.58,52.72,52.55,52.71,30097.0,43.592,43.7081,43.5672,43.6998,30097.0
2020-08-27 14:50:00,52.71,52.8,52.63,52.76,32541.0,43.6998,43.7744,43.6335,43.7413,32541.0
2020-08-27 15:00:00,52.73,52.91,52.71,52.91,39827.0,43.7164,43.8656,43.6998,43.8656,39827.0
2020-08-27 15:10:00,52.9,53.24,52.87,53.24,199180.0,43.8573,44.1392,43.8325,44.1392,199180.0
2020-08-27 15:20:00,53.24,53.37,53.19,53.35,48985.0,44.1392,44.247,44.0978,44.2304,48985.0
2020-08-27 15:30:00,53.35,53.57,53.29,53.55,124011.0,44.2304,44.4128,44.1807,44.3962,124011.0
2020-08-27 15:40:00,53.55,53.57,53.36,53.5,140604.0,44.3962,44.4128,44.2387,44.3548,140604.0
2020-08-27 15:50:00,53.48,53.61,53.4,53.43,288403.0,44.3382,44.446,44.2719,44.2967,288403.0
2020-08-28 09:30:00,53.64,54.27,53.64,54.01,190720.0,44.4708,44.9931,44.4708,44.7776,190720.0
2020-08-28 09:40:00,53.97,54.48,53.85,54.4,82371.0,44.7444,45.1672,44.6449,45.1009,82371.0
2020-08-28 09:50:00,54.44,54.48,54.09,54.14,84614.0,45.1341,45.1672,44.8439,44.8854,84614.0
2020-08-28 10:00:00,54.14,54.27,53.93,54.07,55935.0,44.8854,44.9931,44.7113,44.8273,55935.0
2020-08-28 10:10:00,54.07,54.32,53.97,54.32,65743.0,44.8273,45.0346,44.7444,45.0346,65743.0
2020-08-28 10:20:00,54.31,54.53,54.23,54.25,57720.0,45.0263,45.2087,44.96,44.9766,57720.0
2020-08-28 10:30:00,54.22,54.38,54.05,54.08,64367.0,44.9517,45.0843,44.8107,44.8356,64367.0
2020-08-28 10:40:00,54.09,54.3,54.07,54.25,61150.0,44.8439,45.018,44.8273,44.9766,61150.0
2020-08-28 10:50:00,54.25,54.25,53.9,54.01,56212.0,44.9766,44.9766,44.6864,44.7776,56212.0
2020-08-28 11:00:00,54.0,54.24,53.9,54.14,49116.0,44.7693,44.9683,44.6864,44.8854,49116.0
2020-08-28 11:10:00,54.16,54.28,54.16,54.2,48416.0,44.9019,45.0014,44.9019,44.9351,48416.0
2020-08-28 11:20:00,54.2,54.32,54.17,54.22,47819.0,44.9351,45.0346,44.9102,44.9517,47819.0
2020-08-28 11:30:00,54.21,54.44,54.15,54.34,37643.0,44.9434,45.1341,44.8936,45.0512,37643.0
2020-08-28 11:40:00,54.33,54.44,54.22,54.3,74321.0,45.0429,45.1341,44.9517,45.018,74321.0
2020-08-28 11:50:00,54.26,54.36,54.05,54.13,37619.0,44.9848,45.0678,44.8107,44.8771,37619.0
2020-08-28 12:00:00,54.16,54.27,54.1,54.24,31540.0,44.9019,44.9931,44.8522,44.9683,31540.0
2020-08-28 12:10:00,54.23,54.28,54.16,54.26,37231.0,44.96,45.0014,44.9019,44.9848,37231.0
2020-08-28 12:20:00,54.26,54.28,54.16,54.21,43019.0,44.9848,45.0014,44.9019,44.9434,43019.0
2020-08-28 12:30:00,54.2,54.25,54.04,54.17,43134.0,44.9351,44.9766,44.8025,44.9102,43134.0
2020-08-28 12:40:00,54.17,54.39,54.16,54.35,43033.0,44.9102,45.0926,44.9019,45.0595,43033.0
2020-08-28 12:50:00,54.35,54.38,54.24,54.32,42615.0,45.0595,45.0843,44.9683,45.0346,42615.0
2020-08-28 13:00:00,54.32,54.46,54.28,54.45,44665.0,45.0346,45.1507,45.0014,45.1424,44665.0
2020-08-28 13:10:00,54.44,54.59,54.31,54.32,65189.0,45.1341,45.2584,45.0263,45.0346,65189.0
2020-08-28 13:20:00,54.32,54.55,54.31,54.44,72294.0,45.0346,45.2253,45.0263,45.1341,72294.0
2020-08-28 13:30:00,54.45,54.63,54.39,54.48,42675.0,45.1424,45.2916,45.0926,45.1672,42675.0
2020-08-28 13:40:00,54.5,54.56,54.4,54.49,74480.0,45.1838,45.2336,45.1009,45.1755,74480.0
2020-08-28 13:50:00,54.48,54.6,54.46,54.53,30245.0,45.1672,45.2667,45.1507,45.2087,30245.0
2020-08-28 14:00:00,54.52,54.58,54.42,54.54,47391.0,45.2004,45.2501,45.1175,45.217,47391.0
2020-08-28 14:10:00,54.52,54.82,54.51,54.82,80603.0,45.2004,45.4491,45.1921,45.4491,80603.0
2020-08-28 14:20:00,54.81,54.97,54.77,54.85,46266.0,45.4408,45.5735,45.4077,45.474,46266.0
2020-08-28 14:30:00,54.86,54.89,54.75,54.81,45770.0,45.4823,45.5072,45.3911,45.4408,45770.0
2020-08-28 14:40:00,54.81,54.84,54.74,54.81,44665.0,45.4408,45.4657,45.3828,45.4408,44665.0
2020-08-28 14:50:00,54.8,54.94,54.76,54.91,54820.0,45.4325,45.5486,45.3994,45.5237,54820.0
2020-08-28 15:00:00,54.91,55.01,54.87,55.0,73011.0,45.5237,45.6066,45.4906,45.5984,73011.0
2020-08-28 15:10:00,54.99,55.02,54.83,54.84,54165.0,45.5901,45.6149,45.4574,45.4657,54165.0
2020-08-28 15:20:00,54.83,54.93,54.75,54.81,48574.0,45.4574,45.5403,45.3911,45.4408,48574.0
2020-08-28 15:30:00,54.81,54.82,54.7,54.8,60177.0,45.4408,45.4491,45.3496,45.4325,60177.0
2020-08-28 15:40:00,54.8,54.8,54.65,54.74,89947.0,45.4325,45.4325,45.3082,45.3828,89947.0
2020-08-28 15:50:00,54.73,54.99,54.67,54.89,284656.0,45.3745,45.5901,45.3248,45.5072,284656.0
2020-08-31 09:30:00,55.11,55.25,54.13,54.25,210755.0,45.6895,45.8056,44.8771,44.9766,210755.0
2020-08-31 09:40:00,54.27,54.28,53.86,53.9,62804.0,44.9931,45.0014,44.6532,44.6864,62804.0
2020-08-31 09:50:00,53.89,53.89,53.47,53.74,58478.0,44.6781,44.6781,44.3299,44.5537,58478.0
2020-08-31 10:00:00,53.73,53.77,53.51,53.63,45819.0,44.5454,44.5786,44.363,44.4625,45819.0
2020-08-31 10:10:00,53.66,53.73,53.5,53.67,49374.0,44.4874,44.5454,44.3548,44.4957,49374.0
2020-08-31 10:20:00,53.68,53.7,53.43,53.55,54698.0,44.504,44.5206,44.2967,44.3962,54698.0
2020-08-31 10:30:00,53.55,53.76,53.54,53.57,53796.0,44.3962,44.5703,44.3879,44.4128,53796.0
2020-08-31 10:40:00,53.56,53.6,53.45,53.59,38874.0,44.4045,44.4377,44.3133,44.4294,38874.0
2020-08-31 10:50:00,53.58,53.84,53.57,53.77,29273.0,44.4211,44.6366,44.4128,44.5786,29273.0
2020-08-31 11:00:00,53.77,53.82,53.51,53.55,45561.0,44.5786,44.6201,44.363,44.3962,45561.0
2020-08-31 11:10:00,53.55,53.56,53.39,53.43,52471.0,44.3962,44.4045,44.2636,44.2967,52471.0
2020-08-31 11:20:00,53.44,53.44,53.2,53.22,52995.0,44.305,44.305,44.106,44.1226,52995.0
2020-08-31 11:30:00,53.22,53.36,53.16,53.34,38409.0,44.1226,44.2387,44.0729,44.2221,38409.0
2020-08-31 11:40:00,53.34,53.54,53.34,53.49,55651.0,44.2221,44.3879,44.2221,44.3465,55651.0
2020-08-31 11:50:00,53.49,53.62,53.33,53.35,28762.0,44.3465,44.4542,44.2138,44.2304,28762.0
2020-08-31 12:00:00,53.33,53.35,53.25,53.26,35926.0,44.2138,44.2304,44.1475,44.1558,35926.0
2020-08-31 12:10:00,53.31,53.34,53.21,53.27,24753.0,44.1972,44.2221,44.1143,44.1641,24753.0
2020-08-31 12:20:00,53.28,53.34,53.14,53.15,31025.0,44.1724,44.2221,44.0563,44.0646,31025.0
2020-08-31 12:30:00,53.13,53.15,53.02,53.02,43494.0,44.048,44.0646,43.9568,43.9568,43494.0
2020-08-31 12:40:00,53.02,53.05,52.9,52.95,40971.0,43.9568,43.9817,43.8573,43.8988,40971.0
2020-08-31 12:50:00,52.95,53.06,52.94,53.06,32186.0,43.8988,43.99,43.8905,43.99,32186.0
2020-08-31 13:00:00,53.03,53.04,52.86,52.96,46745.0,43.9651,43.9734,43.8242,43.9071,46745.0
2020-08-31 13:10:00,52.96,53.0,52.89,52.96,21479.0,43.9071,43.9402,43.849,43.9071,21479.0
2020-08-31 13:20:00,52.95,52.95,52.85,52.85,39112.0,43.8988,43.8988,43.8159,43.8159,39112.0
2020-08-31 13:30:00,52.85,52.96,52.83,52.92,55491.0,43.8159,43.9071,43.7993,43.8739,55491.0
2020-08-31 13:40:00,52.93,52.96,52.79,52.88,56554.0,43.8822,43.9071,43.7661,43.8407,56554.0
2020-08-31 13:50:00,52.89,52.95,52.79,52.86,66526.0,43.849,43.8988,43.7661,43.8242,66526.0
2020-08-31 14:00:00,52.84,52.84,52.72,52.74,61435.0,43.8076,43.8076,43.7081,43.7247,61435.0
2020-08-31 14:10:00,52.74,52.75,52.64,52.69,115606.0,43.7247,43.733,43.6418,43.6832,115606.0
2020-08-31 14:20:00,52.68,52.76,52.6,52.6,48175.0,43.6749,43.7413,43.6086,43.6086,48175.0
2020-08-31 14:30:00,52.62,52.73,52.59,52.7,49849.0,43.6252,43.7164,43.6003,43.6915,49849.0
2020-08-31 14:40:00,52.7,52.73,52.61,52.63,44950.0,43.6915,43.7164,43.6169,43.6335,44950.0
2020-08-31 14:50:00,52.62,52.69,52.53,52.65,82200.0,43.6252,43.6832,43.5506,43.6501,82200.0
2020-08-31 15:00:00,52.64,52.8,52.62,52.8,56321.0,43.6418,43.7744,43.6252,43.7744,56321.0
2020-08-31 15:10:00,52.8,52.85,52.74,52.75,50589.0,43.7744,43.8159,43.7247,43.733,50589.0
2020-08-31 15:20:00,52.75,52.77,52.63,52.73,66513.0,43.733,43.7495,43.6335,43.7164,66513.0
2020-08-31 15:30:00,52.74,52.88,52.72,52.81,64914.0,43.7247,43.8407,43.7081,43.7827,64914.0
2020-08-31 15:40:00,52.81,52.81,52.64,52.74,103285.0,43.7827,43.7827,43.6418,43.7247,103285.0
2020-08-31 15:50:00,52.72,52.76,52.55,52.55,340098.0,43.7081,43.7413,43.5672,43.5672,340098.0
2020-09-01 09:30:00,52.28,52.39,51.59,51.89,190399.0,43.3433,43.4345,42.7713,43.02,190399.0
2020-09-01 09:40:00,51.91,52.53,51.76,52.5,139976.0,43.0366,43.5506,42.9122,43.5257,139976.0
2020-09-01 09:50:00,52.47,52.56,52.3,52.41,63779.0,43.5008,43.5754,43.3599,43.4511,63779.0
2020-09-01 10:00:00,52.41,52.63,52.2,52.27,66639.0,43.4511,43.6335,43.277,43.335,66639.0
2020-09-01 10:10:00,52.26,52.37,52.1,52.37,57084.0,43.3267,43.4179,43.1941,43.4179,57084.0
2020-09-01 10:20:00,52.37,52.55,52.32,52.55,71301.0,43.4179,43.5672,43.3765,43.5672,71301.0
2020-09-01 10:30:00,52.57,53.01,52.57,52.94,107482.0,43.5837,43.9485,43.5837,43.8905,107482.0
2020-09-01 10:40:00,52.97,53.28,52.97,53.26,86949.0,43.9154,44.1724,43.9154,44.1558,86949.0
2020-09-01 10:50:00,53.25,53.41,53.12,53.25,120412.0,44.1475,44.2801,44.0397,44.1475,120412.0
2020-09-01 11:00:00,53.25,53.26,52.89,52.9,48195.0,44.1475,44.1558,43.849,43.8573,48195.0
2020-09-01 11:10:00,52.91,52.99,52.72,52.87,49976.0,43.8656,43.9319,43.7081,43.8325,49976.0
2020-09-01 11:20:00,52.86,53.02,52.8,52.91,58212.0,43.8242,43.9568,43.7744,43.8656,58212.0
2020-09-01 11:30:00,52.93,53.18,52.91,53.15,38483.0,43.8822,44.0895,43.8656,44.0646,38483.0
2020-09-01 11:40:00,53.17,53.24,53.03,53.08,51892.0,44.0812,44.1392,43.9651,44.0066,51892.0
2020-09-01 11:50:00,53.06,53.2,52.83,52.86,50476.0,43.99,44.106,43.7993,43.8242,50476.0
2020-09-01 12:00:00,52.87,52.9,52.69,52.71,42608.0,43.8325,43.8573,43.6832,43.6998,42608.0
2020-09-01 12:10:00,52.7,52.71,52.61,52.68,29352.0,43.6915,43.6998,43.6169,43.6749,29352.0
2020-09-01 12:20:00,52.7,52.76,52.64,52.69,17024.0,43.6915,43.7413,43.6418,43.6832,17024.0
2020-09-01 12:30:00,52.68,52.68,52.52,52.54,25679.0,43.6749,43.6749,43.5423,43.5589,25679.0
2020-09-01 12:40:00,52.54,52.63,52.53,52.59,23845.0,43.5589,43.6335,43.5506,43.6003,23845.0
2020-09-01 12:50:00,52.58,52.76,52.58,52.74,22783.0,43.592,43.7413,43.592,43.7247,22783.0
2020-09-01 13:00:00,52.73,52.73,52.62,52.68,36157.0,43.7164,43.7164,43.6252,43.6749,36157.0
2020-09-01 13:10:00,52.68,52.78,52.66,52.7,31674.0,43.6749,43.7578,43.6583,43.6915,31674.0
2020-09-01 13:20:00,52.66,52.67,52.5,52.53,28232.0,43.6583,43.6666,43.5257,43.5506,28232.0
2020-09-01 13:30:00,52.51,52.54,52.35,52.4,29435.0,43.534,43.5589,43.4013,43.4428,29435.0
2020-09-01 13:40:00,52.39,52.53,52.34,52.5,29798.0,43.4345,43.5506,43.393,43.5257,29798.0
2020-09-01 13:50:00,52.49,52.49,52.4,52.41,29657.0,43.5174,43.5174,43.4428,43.4511,29657.0
2020-09-01 14:00:00,52.41,52.45,52.36,52.41,31921.0,43.4511,43.4842,43.4096,43.4511,31921.0
2020-09-01 14:10:00,52.43,52.48,52.31,52.33,30347.0,43.4677,43.5091,43.3682,43.3848,30347.0
2020-09-01 14:20:00,52.34,52.39,52.3,52.35,30316.0,43.393,43.4345,43.3599,43.4013,30316.0
2020-09-01 14:30:00,52.35,52.45,52.34,52.44,42596.0,43.4013,43.4842,43.393,43.476,42596.0
2020-09-01 14:40:00,52.44,52.56,52.38,52.38,35725.0,43.476,43.5754,43.4262,43.4262,35725.0
2020-09-01 14:50:00,52.39,52.43,52.27,52.29,28884.0,43.4345,43.4677,43.335,43.3516,28884.0
2020-09-01 15:00:00,52.29,52.3,52.16,52.23,40096.0,43.3516,43.3599,43.2438,43.3019,40096.0
2020-09-01 15:10:00,52.23,52.25,52.09,52.2,52411.0,43.3019,43.3184,43.1858,43.277,52411.0
2020-09-01 15:20:00,52.19,52.29,52.16,52.19,36260.0,43.2687,43.3516,43.2438,43.2687,36260.0
2020-09-01 15:30:00,52.2,52.45,52.16,52.35,64004.0,43.277,43.4842,43.2438,43.4013,64004.0
2020-09-01 15:40:00,52.36,52.46,52.36,52.44,65547.0,43.4096,43.4925,43.4096,43.476,65547.0
2020-09-01 15:50:00,52.42,52.52,52.35,52.46,219988.0,43.4594,43.5423,43.4013,43.4925,219988.0
2020-09-02 09:30:00,52.6,52.71,52.22,52.32,210451.0,43.6086,43.6998,43.2936,43.3765,210451.0
2020-09-02 09:40:00,52.32,52.35,51.92,51.92,92542.0,43.3765,43.4013,43.0448,43.0448,92542.0
2020-09-02 09:50:00,51.92,52.43,51.9,52.42,93647.0,43.0448,43.4677,43.0283,43.4594,93647.0
2020-09-02 10:00:00,52.43,52.67,52.34,52.58,87914.0,43.4677,43.6666,43.393,43.592,87914.0
2020-09-02 10:10:00,52.57,52.8,52.55,52.73,77001.0,43.5837,43.7744,43.5672,43.7164,77001.0
2020-09-02 10:20:00,52.7,52.97,52.62,52.81,51858.0,43.6915,43.9154,43.6252,43.7827,51858.0
2020-09-02 10:30:00,52.85,53.35,52.85,53.28,102969.0,43.8159,44.2304,43.8159,44.1724,102969.0
2020-09-02 10:40:00,53.31,53.37,52.92,53.05,64583.0,44.1972,44.247,43.8739,43.9817,64583.0
2020-09-02 10:50:00,53.07,53.13,52.88,53.05,60350.0,43.9983,44.048,43.8407,43.9817,60350.0
2020-09-02 11:00:00,53.06,53.38,53.02,53.25,68536.0,43.99,44.2553,43.9568,44.1475,68536.0
2020-09-02 11:10:00,53.24,53.3,52.84,52.86,41401.0,44.1392,44.1889,43.8076,43.8242,41401.0
2020-09-02 11:20:00,52.86,52.9,52.72,52.74,39900.0,43.8242,43.8573,43.7081,43.7247,39900.0
2020-09-02 11:30:00,52.78,52.92,52.76,52.86,32154.0,43.7578,43.8739,43.7413,43.8242,32154.0
2020-09-02 11:40:00,52.86,52.92,52.75,52.82,34184.0,43.8242,43.8739,43.733,43.791,34184.0
2020-09-02 11:50:00,52.81,52.94,52.78,52.88,20009.0,43.7827,43.8905,43.7578,43.8407,20009.0
2020-09-02 12:00:00,52.86,52.87,52.5,52.61,50261.0,43.8242,43.8325,43.5257,43.6169,50261.0
2020-09-02 12:10:00,52.6,52.76,52.59,52.74,39087.0,43.6086,43.7413,43.6003,43.7247,39087.0
2020-09-02 12:20:00,52.74,52.93,52.71,52.9,20418.0,43.7247,43.8822,43.6998,43.8573,20418.0
2020-09-02 12:30:00,52.9,52.92,52.7,52.71,24862.0,43.8573,43.8739,43.6915,43.6998,24862.0
2020-09-02 12:40:00,52.71,52.83,52.67,52.69,23334.0,43.6998,43.7993,43.6666,43.6832,23334.0
2020-09-02 12:50:00,52.68,52.72,52.57,52.59,18600.0,43.6749,43.7081,43.5837,43.6003,18600.0
2020-09-02 13:00:00,52.58,52.58,52.45,52.54,29216.0,43.592,43.592,43.4842,43.5589,29216.0
2020-09-02 13:10:00,52.56,52.6,52.48,52.59,20010.0,43.5754,43.6086,43.5091,43.6003,20010.0
2020-09-02 13:20:00,52.6,52.74,52.51,52.74,24331.0,43.6086,43.7247,43.534,43.7247,24331.0
2020-09-02 13:30:00,52.75,52.8,52.68,52.71,20370.0,43.733,43.7744,43.6749,43.6998,20370.0
2020-09-02 13:40:00,52.72,52.76,52.57,52.58,32206.0,43.7081,43.7413,43.5837,43.592,32206.0
2020-09-02 13:50:00,52.59,52.59,52.49,52.51,35630.0,43.6003,43.6003,43.5174,43.534,35630.0
2020-09-02 14:00:00,52.49,52.54,52.44,52.48,29357.0,43.5174,43.5589,43.476,43.5091,29357.0
2020-09-02 14:10:00,52.48,52.52,52.41,52.51,52203.0,43.5091,43.5423,43.4511,43.534,52203.0
2020-09-02 14:20:00,52.51,52.68,52.5,52.67,42430.0,43.534,43.6749,43.5257,43.6666,42430.0
2020-09-02 14:30:00,52.67,52.7,52.54,52.57,22212.0,43.6666,43.6915,43.5589,43.5837,22212.0
2020-09-02 14:40:00,52.56,52.86,52.53,52.81,63995.0,43.5754,43.8242,43.5506,43.7827,63995.0
2020-09-02 14:50:00,52.8,52.85,52.62,52.62,51440.0,43.7744,43.8159,43.6252,43.6252,51440.0
2020-09-02 15:00:00,52.63,52.64,52.39,52.44,53661.0,43.6335,43.6418,43.4345,43.476,53661.0
2020-09-02 15:10:00,52.44,52.64,52.44,52.57,66053.0,43.476,43.6418,43.476,43.5837,66053.0
2020-09-02 15:20:00,52.57,52.68,52.52,52.6,57074.0,43.5837,43.6749,43.5423,43.6086,57074.0
2020-09-02 15:30:00,52.61,52.79,52.59,52.79,62562.0,43.6169,43.7661,43.6003,43.7661,62562.0
2020-09-02 15:40:00,52.79,52.9,52.76,52.86,100648.0,43.7661,43.8573,43.7413,43.8242,100648.0
2020-09-02 15:50:00,52.85,53.03,52.8,52.89,288577.0,43.8159,43.9651,43.7744,43.849,288577.0
2020-09-03 09:30:00,52.99,53.92,52.85,53.69,140755.0,43.9319,44.703,43.8159,44.5123,140755.0
2020-09-03 09:40:00,53.64,54.41,53.58,54.3,103534.0,44.4708,45.1092,44.4211,45.018,103534.0
2020-09-03 09:50:00,54.31,54.48,53.88,53.93,85961.0,45.0263,45.1672,44.6698,44.7113,85961.0
2020-09-03 10:00:00,53.92,53.93,53.35,53.44,74229.0,44.703,44.7113,44.2304,44.305,74229.0
2020-09-03 10:10:00,53.42,53.74,53.41,53.71,69087.0,44.2884,44.5537,44.2801,44.5289,69087.0
2020-09-03 10:20:00,53.71,53.78,53.33,53.54,71825.0,44.5289,44.5869,44.2138,44.3879,71825.0
2020-09-03 10:30:00,53.58,54.01,53.43,53.93,83455.0,44.4211,44.7776,44.2967,44.7113,83455.0
2020-09-03 10:40:00,53.91,53.97,53.53,53.53,68554.0,44.6947,44.7444,44.3796,44.3796,68554.0
2020-09-03 10:50:00,53.54,53.57,53.24,53.31,75615.0,44.3879,44.4128,44.1392,44.1972,75615.0
2020-09-03 11:00:00,53.32,53.33,52.73,52.81,77496.0,44.2055,44.2138,43.7164,43.7827,77496.0
2020-09-03 11:10:00,52.82,52.97,52.35,52.4,65581.0,43.791,43.9154,43.4013,43.4428,65581.0
2020-09-03 11:20:00,52.36,52.94,52.25,52.81,134523.0,43.4096,43.8905,43.3184,43.7827,134523.0
2020-09-03 11:30:00,52.77,53.21,52.71,53.15,67606.0,43.7495,44.1143,43.6998,44.0646,67606.0
2020-09-03 11:40:00,53.15,53.33,53.04,53.11,56733.0,44.0646,44.2138,43.9734,44.0314,56733.0
2020-09-03 11:50:00,53.12,53.27,53.01,53.13,27032.0,44.0397,44.1641,43.9485,44.048,27032.0
2020-09-03 12:00:00,53.13,53.25,52.94,53.25,32079.0,44.048,44.1475,43.8905,44.1475,32079.0
2020-09-03 12:10:00,53.28,53.34,53.11,53.22,37763.0,44.1724,44.2221,44.0314,44.1226,37763.0
2020-09-03 12:20:00,53.21,53.28,53.18,53.18,51353.0,44.1143,44.1724,44.0895,44.0895,51353.0
2020-09-03 12:30:00,53.19,53.29,53.01,53.13,73312.0,44.0978,44.1807,43.9485,44.048,73312.0
2020-09-03 12:40:00,53.08,53.1,52.69,52.72,37542.0,44.0066,44.0231,43.6832,43.7081,37542.0
2020-09-03 12:50:00,52.73,53.01,52.63,52.78,29130.0,43.7164,43.9485,43.6335,43.7578,29130.0
2020-09-03 13:00:00,52.78,52.79,52.48,52.76,38046.0,43.7578,43.7661,43.5091,43.7413,38046.0
2020-09-03 13:10:00,52.73,52.91,52.55,52.61,46523.0,43.7164,43.8656,43.5672,43.6169,46523.0
2020-09-03 13:20:00,52.61,52.84,52.5,52.8,31128.0,43.6169,43.8076,43.5257,43.7744,31128.0
2020-09-03 13:30:00,52.79,52.79,52.42,52.46,37947.0,43.7661,43.7661,43.4594,43.4925,37947.0
2020-09-03 13:40:00,52.5,52.69,52.47,52.54,67376.0,43.5257,43.6832,43.5008,43.5589,67376.0
2020-09-03 13:50:00,52.55,52.74,52.53,52.58,30113.0,43.5672,43.7247,43.5506,43.592,30113.0
2020-09-03 14:00:00,52.56,52.63,52.45,52.55,67577.0,43.5754,43.6335,43.4842,43.5672,67577.0
2020-09-03 14:10:00,52.54,52.66,52.29,52.34,65619.0,43.5589,43.6583,43.3516,43.393,65619.0
2020-09-03 14:20:00,52.36,52.44,52.26,52.37,43500.0,43.4096,43.476,43.3267,43.4179,43500.0
2020-09-03 14:30:00,52.35,52.48,52.04,52.05,110011.0,43.4013,43.5091,43.1443,43.1526,110011.0
2020-09-03 14:40:00,52.04,52.07,51.85,51.88,91108.0,43.1443,43.1692,42.9868,43.0117,91108.0
2020-09-03 14:50:00,51.89,51.95,51.7,51.73,64555.0,43.02,43.0697,42.8624,42.8873,64555.0
2020-09-03 15:00:00,51.73,51.91,51.66,51.89,68101.0,42.8873,43.0366,42.8293,43.02,68101.0
2020-09-03 15:10:00,51.89,52.1,51.8,51.98,56917.0,43.02,43.1941,42.9454,43.0946,56917.0
2020-09-03 15:20:00,51.98,52.17,51.88,52.12,44687.0,43.0946,43.2521,43.0117,43.2107,44687.0
2020-09-03 15:30:00,52.11,52.31,51.96,52.14,64433.0,43.2024,43.3682,43.078,43.2272,64433.0
2020-09-03 15:40:00,52.13,52.17,51.94,51.97,74821.0,43.2189,43.2521,43.0614,43.0863,74821.0
2020-09-03 15:50:00,51.97,52.35,51.88,52.32,197844.0,43.0863,43.4013,43.0117,43.3765,197844.0
2020-09-04 09:30:00,52.76,53.12,52.35,52.41,125391.0,43.7413,44.0397,43.4013,43.4511,125391.0
2020-09-04 09:40:00,52.44,53.01,52.38,52.84,111097.0,43.476,43.9485,43.4262,43.8076,111097.0
2020-09-04 09:50:00,52.89,52.96,52.13,52.26,80735.0,43.849,43.9071,43.2189,43.3267,80735.0
2020-09-04 10:00:00,52.21,52.39,52.09,52.24,84328.0,43.2853,43.4345,43.1858,43.3101,84328.0
2020-09-04 10:10:00,52.23,52.28,51.9,51.9,66843.0,43.3019,43.3433,43.0283,43.0283,66843.0
2020-09-04 10:20:00,51.91,52.08,51.58,51.61,101448.0,43.0366,43.1775,42.763,42.7878,101448.0
2020-09-04 10:30:00,51.63,51.81,51.18,51.4,79680.0,42.8044,42.9536,42.4313,42.6137,79680.0
2020-09-04 10:40:00,51.33,51.39,51.07,51.38,96692.0,42.5557,42.6054,42.3401,42.5972,96692.0
2020-09-04 10:50:00,51.36,51.36,51.11,51.28,67364.0,42.5806,42.5806,42.3733,42.5142,67364.0
2020-09-04 11:00:00,51.25,51.25,50.76,50.79,206605.0,42.4894,42.4894,42.0831,42.108,206605.0
2020-09-04 11:10:00,50.79,51.12,50.66,50.97,110422.0,42.108,42.3816,42.0002,42.2572,110422.0
2020-09-04 11:20:00,50.97,51.16,50.82,50.97,70569.0,42.2572,42.4148,42.1329,42.2572,70569.0
2020-09-04 11:30:00,50.94,51.3,50.94,51.14,36817.0,42.2324,42.5308,42.2324,42.3982,36817.0
2020-09-04 11:40:00,51.14,51.21,50.89,50.93,40127.0,42.3982,42.4562,42.1909,42.2241,40127.0
2020-09-04 11:50:00,50.9,51.38,50.81,51.25,35157.0,42.1992,42.5972,42.1246,42.4894,35157.0
2020-09-04 12:00:00,51.25,51.26,51.05,51.2,31197.0,42.4894,42.4977,42.3236,42.4479,31197.0
2020-09-04 12:10:00,51.22,51.43,51.21,51.43,37341.0,42.4645,42.6386,42.4562,42.6386,37341.0
2020-09-04 12:20:00,51.44,51.67,51.33,51.6,32486.0,42.6469,42.8376,42.5557,42.7795,32486.0
2020-09-04 12:30:00,51.6,51.6,51.23,51.45,36055.0,42.7795,42.7795,42.4728,42.6552,36055.0
2020-09-04 12:40:00,51.46,51.8,51.41,51.68,33146.0,42.6635,42.9454,42.622,42.8459,33146.0
2020-09-04 12:50:00,51.65,51.71,51.44,51.46,50604.0,42.821,42.8707,42.6469,42.6635,50604.0
2020-09-04 13:00:00,51.49,51.52,51.24,51.29,39415.0,42.6883,42.7132,42.4811,42.5225,39415.0
2020-09-04 13:10:00,51.25,51.35,51.16,51.18,53339.0,42.4894,42.5723,42.4148,42.4313,53339.0
2020-09-04 13:20:00,51.17,51.35,51.16,51.25,24121.0,42.423,42.5723,42.4148,42.4894,24121.0
2020-09-04 13:30:00,51.22,51.26,51.08,51.2,30089.0,42.4645,42.4977,42.3484,42.4479,30089.0
2020-09-04 13:40:00,51.21,51.32,51.17,51.29,29621.0,42.4562,42.5474,42.423,42.5225,29621.0
2020-09-04 13:50:00,51.28,51.38,51.2,51.37,22657.0,42.5142,42.5972,42.4479,42.5889,22657.0
2020-09-04 14:00:00,51.36,51.48,51.32,51.42,26432.0,42.5806,42.6801,42.5474,42.6303,26432.0
2020-09-04 14:10:00,51.4,51.41,51.23,51.37,31390.0,42.6137,42.622,42.4728,42.5889,31390.0
2020-09-04 14:20:00,51.36,51.48,51.32,51.47,28424.0,42.5806,42.6801,42.5474,42.6718,28424.0
2020-09-04 14:30:00,51.48,51.58,51.45,51.51,33372.0,42.6801,42.763,42.6552,42.7049,33372.0
2020-09-04 14:40:00,51.5,51.66,51.48,51.57,78485.0,42.6966,42.8293,42.6801,42.7547,78485.0
2020-09-04 14:50:00,51.57,51.58,51.4,51.46,90986.0,42.7547,42.763,42.6137,42.6635,90986.0
2020-09-04 15:00:00,51.48,51.52,51.34,51.35,80496.0,42.6801,42.7132,42.564,42.5723,80496.0
2020-09-04 15:10:00,51.34,51.39,51.2,51.34,72120.0,42.564,42.6054,42.4479,42.564,72120.0
2020-09-04 15:20:00,51.33,51.44,51.29,51.35,93063.0,42.5557,42.6469,42.5225,42.5723,93063.0
2020-09-04 15:30:00,51.35,51.37,51.08,51.12,86232.0,42.5723,42.5889,42.3484,42.3816,86232.0
2020-09-04 15:40:00,51.11,51.29,51.08,51.12,107681.0,42.3733,42.5225,42.3484,42.3816,107681.0
2020-09-04 15:50:00,51.11,51.26,51.1,51.23,261802.0,42.3733,42.4977,42.365,42.4728,261802.0
2020-09-08 09:30:00,50.5,50.96,50.3,50.77,178207.0,41.8676,42.2489,41.7018,42.0914,178207.0
2020-09-08 09:40:00,50.75,51.0,49.88,49.93,198935.0,42.0748,42.2821,41.3536,41.395,198935.0
2020-09-08 09:50:00,50.0,50.45,49.93,50.23,69579.0,41.453,41.8261,41.395,41.6437,69579.0
2020-09-08 10:00:00,50.21,50.3,49.83,49.99,126401.0,41.6271,41.7018,41.3121,41.4448,126401.0
2020-09-08 10:10:00,50.02,50.05,49.43,49.47,210191.0,41.4696,41.4945,40.9805,41.0136,210191.0
2020-09-08 10:20:00,49.48,49.77,49.3,49.68,72351.0,41.0219,41.2624,40.8727,41.1877,72351.0
2020-09-08 10:30:00,49.66,49.96,49.64,49.94,79081.0,41.1712,41.4199,41.1546,41.4033,79081.0
2020-09-08 10:40:00,49.93,50.02,49.5,49.54,85593.0,41.395,41.4696,41.0385,41.0717,85593.0
2020-09-08 10:50:00,49.5,49.55,49.38,49.42,62043.0,41.0385,41.08,40.939,40.9722,62043.0
2020-09-08 11:00:00,49.44,49.84,49.33,49.84,50919.0,40.9888,41.3204,40.8976,41.3204,50919.0
2020-09-08 11:10:00,49.84,49.97,49.68,49.94,43263.0,41.3204,41.4282,41.1877,41.4033,43263.0
2020-09-08 11:20:00,49.93,50.1,49.81,50.07,38481.0,41.395,41.536,41.2955,41.5111,38481.0
2020-09-08 11:30:00,50.05,50.13,49.81,50.07,33724.0,41.4945,41.5608,41.2955,41.5111,33724.0
2020-09-08 11:40:00,50.07,50.07,49.69,49.71,46613.0,41.5111,41.5111,41.196,41.2126,46613.0
2020-09-08 11:50:00,49.71,49.74,49.4,49.5,61081.0,41.2126,41.2375,40.9556,41.0385,61081.0
2020-09-08 12:00:00,49.49,49.67,49.46,49.5,35469.0,41.0302,41.1795,41.0054,41.0385,35469.0
2020-09-08 12:10:00,49.54,49.91,49.53,49.91,21228.0,41.0717,41.3784,41.0634,41.3784,21228.0
2020-09-08 12:20:00,49.94,50.1,49.88,49.89,43419.0,41.4033,41.536,41.3536,41.3618,43419.0
2020-09-08 12:30:00,49.93,49.94,49.79,49.84,24543.0,41.395,41.4033,41.2789,41.3204,24543.0
2020-09-08 12:40:00,49.83,49.93,49.8,49.84,19186.0,41.3121,41.395,41.2872,41.3204,19186.0
2020-09-08 12:50:00,49.86,49.87,49.74,49.78,27449.0,41.337,41.3453,41.2375,41.2707,27449.0
2020-09-08 13:00:00,49.81,49.81,49.62,49.66,43203.0,41.2955,41.2955,41.138,41.1712,43203.0
2020-09-08 13:10:00,49.67,49.85,49.63,49.82,29234.0,41.1795,41.3287,41.1463,41.3038,29234.0
2020-09-08 13:20:00,49.8,49.8,49.69,49.73,27913.0,41.2872,41.2872,41.196,41.2292,27913.0
2020-09-08 13:30:00,49.73,49.79,49.64,49.64,50238.0,41.2292,41.2789,41.1546,41.1546,50238.0
2020-09-08 13:40:00,49.65,49.69,49.55,49.6,29155.0,41.1629,41.196,41.08,41.1214,29155.0
2020-09-08 13:50:00,49.58,49.59,49.38,49.39,66144.0,41.1048,41.1131,40.939,40.9473,66144.0
2020-09-08 14:00:00,49.42,49.5,49.31,49.46,54529.0,40.9722,41.0385,40.881,41.0054,54529.0
2020-09-08 14:10:00,49.47,49.48,49.13,49.15,91778.0,41.0136,41.0219,40.7318,40.7483,91778.0
2020-09-08 14:20:00,49.17,49.19,49.0,49.07,102869.0,40.7649,40.7815,40.624,40.682,102869.0
2020-09-08 14:30:00,49.05,49.08,48.82,48.84,154746.0,40.6654,40.6903,40.4748,40.4913,154746.0
2020-09-08 14:40:00,48.84,48.99,48.76,48.94,81638.0,40.4913,40.6157,40.425,40.5742,81638.0
2020-09-08 14:50:00,48.92,49.21,48.85,49.19,71902.0,40.5577,40.7981,40.4996,40.7815,71902.0
2020-09-08 15:00:00,49.17,49.19,48.79,48.9,66605.0,40.7649,40.7815,40.4499,40.5411,66605.0
2020-09-08 15:10:00,48.9,49.03,48.79,48.94,76514.0,40.5411,40.6489,40.4499,40.5742,76514.0
2020-09-08 15:20:00,48.94,49.03,48.89,49.01,69723.0,40.5742,40.6489,40.5328,40.6323,69723.0
2020-09-08 15:30:00,49.01,49.12,48.89,49.05,122756.0,40.6323,40.7235,40.5328,40.6654,122756.0
2020-09-08 15:40:00,49.03,49.09,48.93,48.94,146338.0,40.6489,40.6986,40.566,40.5742,146338.0
2020-09-08 15:50:00,48.94,48.96,48.68,48.73,382152.0,40.5742,40.5908,40.3587,40.4001,382152.0
2020-09-09 09:30:00,49.18,49.47,48.3,48.74,162845.0,40.7732,41.0136,40.0436,40.4084,162845.0
2020-09-09 09:40:00,48.73,48.79,48.21,48.36,131126.0,40.4001,40.4499,39.969,40.0934,131126.0
2020-09-09 09:50:00,48.36,48.87,48.35,48.73,122178.0,40.0934,40.5162,40.0851,40.4001,122178.0
2020-09-09 10:00:00,48.73,48.75,48.25,48.27,68253.0,40.4001,40.4167,40.0022,40.0188,68253.0
2020-09-09 10:10:00,48.25,48.34,48.04,48.25,113863.0,40.0022,40.0768,39.8281,40.0022,113863.0
2020-09-09 10:20:00,48.28,48.28,47.77,47.78,119501.0,40.0271,40.0271,39.6042,39.6125,119501.0
2020-09-09 10:30:00,47.78,47.88,47.52,47.57,163766.0,39.6125,39.6954,39.397,39.4384,163766.0
2020-09-09 10:40:00,47.59,47.7,47.34,47.54,130163.0,39.455,39.5462,39.2477,39.4136,130163.0
2020-09-09 10:50:00,47.53,47.59,47.35,47.58,89608.0,39.4053,39.455,39.256,39.4467,89608.0
2020-09-09 11:00:00,47.6,47.86,47.57,47.69,73395.0,39.4633,39.6789,39.4384,39.5379,73395.0
2020-09-09 11:10:00,47.7,47.72,47.5,47.52,61053.0,39.5462,39.5628,39.3804,39.397,61053.0
2020-09-09 11:20:00,47.5,47.8,47.5,47.68,72393.0,39.3804,39.6291,39.3804,39.5296,72393.0
2020-09-09 11:30:00,47.69,47.9,47.69,47.76,76521.0,39.5379,39.712,39.5379,39.5959,76521.0
2020-09-09 11:40:00,47.76,47.89,47.72,47.8,81697.0,39.5959,39.7037,39.5628,39.6291,81697.0
2020-09-09 11:50:00,47.8,47.92,47.56,47.57,49407.0,39.6291,39.7286,39.4301,39.4384,49407.0
2020-09-09 12:00:00,47.56,47.66,47.52,47.55,36228.0,39.4301,39.513,39.397,39.4218,36228.0
2020-09-09 12:10:00,47.55,47.61,47.37,47.48,61392.0,39.4218,39.4716,39.2726,39.3638,61392.0
2020-09-09 12:20:00,47.49,47.56,47.41,47.45,34413.0,39.3721,39.4301,39.3058,39.3389,34413.0
2020-09-09 12:30:00,47.46,47.68,47.44,47.68,57973.0,39.3472,39.5296,39.3307,39.5296,57973.0
2020-09-09 12:40:00,47.67,47.67,47.49,47.51,80679.0,39.5213,39.5213,39.3721,39.3887,80679.0
2020-09-09 12:50:00,47.5,47.55,47.45,47.5,38742.0,39.3804,39.4218,39.3389,39.3804,38742.0
2020-09-09 13:00:00,47.5,47.76,47.43,47.75,54049.0,39.3804,39.5959,39.3224,39.5877,54049.0
2020-09-09 13:10:00,47.77,47.9,47.76,47.8,79205.0,39.6042,39.712,39.5959,39.6291,79205.0
2020-09-09 13:20:00,47.82,47.93,47.78,47.88,70964.0,39.6457,39.7369,39.6125,39.6954,70964.0
2020-09-09 13:30:00,47.88,48.02,47.84,48.01,55361.0,39.6954,39.8115,39.6623,39.8032,55361.0
2020-09-09 13:40:00,48.0,48.14,47.96,48.03,51330.0,39.7949,39.911,39.7618,39.8198,51330.0
2020-09-09 13:50:00,48.04,48.12,48.01,48.09,40920.0,39.8281,39.8944,39.8032,39.8695,40920.0
2020-09-09 14:00:00,48.1,48.37,48.1,48.36,44271.0,39.8778,40.1017,39.8778,40.0934,44271.0
2020-09-09 14:10:00,48.38,48.38,48.12,48.15,56771.0,40.11,40.11,39.8944,39.9193,56771.0
2020-09-09 14:20:00,48.14,48.22,48.01,48.04,58782.0,39.911,39.9773,39.8032,39.8281,58782.0
2020-09-09 14:30:00,48.05,48.33,48.05,48.22,43010.0,39.8364,40.0685,39.8364,39.9773,43010.0
2020-09-09 14:40:00,48.22,48.26,48.16,48.21,50647.0,39.9773,40.0105,39.9276,39.969,50647.0
2020-09-09 14:50:00,48.22,48.25,48.13,48.15,44307.0,39.9773,40.0022,39.9027,39.9193,44307.0
2020-09-09 15:00:00,48.15,48.27,48.13,48.19,67115.0,39.9193,40.0188,39.9027,39.9524,67115.0
2020-09-09 15:10:00,48.2,48.24,48.14,48.22,59890.0,39.9607,39.9939,39.911,39.9773,59890.0
2020-09-09 15:20:00,48.25,48.31,48.16,48.19,54076.0,40.0022,40.0519,39.9276,39.9524,54076.0
2020-09-09 15:30:00,48.21,48.23,48.0,48.03,95478.0,39.969,39.9856,39.7949,39.8198,95478.0
2020-09-09 15:40:00,48.02,48.03,47.88,47.9,98814.0,39.8115,39.8198,39.6954,39.712,98814.0
2020-09-09 15:50:00,47.89,47.93,47.71,47.76,302776.0,39.7037,39.7369,39.5545,39.5959,302776.0
2020-09-10 09:30:00,47.87,48.06,47.28,47.45,265964.0,39.6871,39.8447,39.198,39.3389,265964.0
2020-09-10 09:40:00,47.48,47.75,47.28,47.68,97314.0,39.3638,39.5877,39.198,39.5296,97314.0
2020-09-10 09:50:00,47.68,47.82,47.33,47.37,82013.0,39.5296,39.6457,39.2395,39.2726,82013.0
2020-09-10 10:00:00,47.4,47.57,47.34,47.43,59548.0,39.2975,39.4384,39.2477,39.3224,59548.0
2020-09-10 10:10:00,47.44,47.75,47.41,47.74,159627.0,39.3307,39.5877,39.3058,39.5794,159627.0
2020-09-10 10:20:00,47.74,47.75,47.5,47.5,34216.0,39.5794,39.5877,39.3804,39.3804,34216.0
2020-09-10 10:30:00,47.49,47.58,47.45,47.52,55049.0,39.3721,39.4467,39.3389,39.397,55049.0
2020-09-10 10:40:00,47.51,47.69,47.39,47.41,50657.0,39.3887,39.5379,39.2892,39.3058,50657.0
2020-09-10 10:50:00,47.43,47.44,46.97,47.05,123554.0,39.3224,39.3307,38.941,39.0073,123554.0
2020-09-10 11:00:00,47.05,47.29,46.95,47.25,80648.0,39.0073,39.2063,38.9244,39.1731,80648.0
2020-09-10 11:10:00,47.25,47.27,46.83,46.97,117445.0,39.1731,39.1897,38.8249,38.941,117445.0
2020-09-10 11:20:00,47.07,47.27,46.98,47.15,61024.0,39.0239,39.1897,38.9493,39.0902,61024.0
2020-09-10 11:30:00,47.14,47.19,46.88,46.91,62443.0,39.0819,39.1234,38.8664,38.8912,62443.0
2020-09-10 11:40:00,46.88,46.98,46.66,46.85,72445.0,38.8664,38.9493,38.684,38.8415,72445.0
2020-09-10 11:50:00,46.85,46.91,46.69,46.69,64251.0,38.8415,38.8912,38.7089,38.7089,64251.0
2020-09-10 12:00:00,46.68,46.87,46.67,46.81,77158.0,38.7006,38.8581,38.6923,38.8083,77158.0
2020-09-10 12:10:00,46.82,46.86,46.61,46.66,72568.0,38.8166,38.8498,38.6425,38.684,72568.0
2020-09-10 12:20:00,46.65,46.69,46.46,46.57,50700.0,38.6757,38.7089,38.5182,38.6094,50700.0
2020-09-10 12:30:00,46.57,46.57,46.25,46.32,68733.0,38.6094,38.6094,38.3441,38.4021,68733.0
2020-09-10 12:40:00,46.32,46.42,46.08,46.12,81230.0,38.4021,38.485,38.2031,38.2363,81230.0
2020-09-10 12:50:00,46.12,46.39,46.12,46.32,56449.0,38.2363,38.4601,38.2363,38.4021,56449.0
2020-09-10 13:00:00,46.32,46.64,46.3,46.63,38393.0,38.4021,38.6674,38.3855,38.6591,38393.0
2020-09-10 13:10:00,46.63,46.72,46.52,46.72,49838.0,38.6591,38.7337,38.5679,38.7337,49838.0
2020-09-10 13:20:00,46.71,46.72,46.47,46.5,46242.0,38.7254,38.7337,38.5265,38.5513,46242.0
2020-09-10 13:30:00,46.5,46.59,46.32,46.34,39002.0,38.5513,38.6259,38.4021,38.4187,39002.0
2020-09-10 13:40:00,46.32,46.33,46.15,46.18,48619.0,38.4021,38.4104,38.2612,38.286,48619.0
2020-09-10 13:50:00,46.18,46.18,46.03,46.12,76792.0,38.286,38.286,38.1617,38.2363,76792.0
2020-09-10 14:00:00,46.11,46.24,46.02,46.1,99794.0,38.228,38.3358,38.1534,38.2197,99794.0
2020-09-10 14:10:00,46.1,46.18,46.02,46.04,73644.0,38.2197,38.286,38.1534,38.17,73644.0
2020-09-10 14:20:00,46.06,46.12,45.89,45.94,97203.0,38.1865,38.2363,38.0456,38.0871,97203.0
2020-09-10 14:30:00,45.93,46.14,45.89,45.96,75757.0,38.0788,38.2529,38.0456,38.1036,75757.0
2020-09-10 14:40:00,45.96,46.01,45.75,45.94,68936.0,38.1036,38.1451,37.9295,38.0871,68936.0
2020-09-10 14:50:00,45.93,46.02,45.82,45.95,48503.0,38.0788,38.1534,37.9876,38.0953,48503.0
2020-09-10 15:00:00,45.95,45.95,45.71,45.71,79265.0,38.0953,38.0953,37.8964,37.8964,79265.0
2020-09-10 15:10:00,45.72,45.75,45.49,45.52,122308.0,37.9047,37.9295,37.714,37.7389,122308.0
2020-09-10 15:20:00,45.52,45.62,45.38,45.56,115823.0,37.7389,37.8218,37.6228,37.772,115823.0
2020-09-10 15:30:00,45.55,45.76,45.46,45.71,134006.0,37.7637,37.9378,37.6891,37.8964,134006.0
2020-09-10 15:40:00,45.71,45.92,45.65,45.73,137869.0,37.8964,38.0705,37.8466,37.913,137869.0
2020-09-10 15:50:00,45.72,45.8,45.56,45.62,343225.0,37.9047,37.971,37.772,37.8218,343225.0
2020-09-11 09:30:00,45.59,46.21,45.13,46.06,314215.0,37.7969,38.3109,37.4155,38.1865,314215.0
2020-09-11 09:40:00,46.0,46.22,45.73,46.06,121220.0,38.1368,38.3192,37.913,38.1865,121220.0
2020-09-11 09:50:00,46.04,46.3,46.0,46.14,219027.0,38.17,38.3855,38.1368,38.2529,219027.0
2020-09-11 10:00:00,46.17,46.5,46.06,46.5,98986.0,38.2777,38.5513,38.1865,38.5513,98986.0
2020-09-11 10:10:00,46.53,46.57,46.33,46.37,54334.0,38.5762,38.6094,38.4104,38.4436,54334.0
2020-09-11 10:20:00,46.38,46.52,46.19,46.31,79059.0,38.4518,38.5679,38.2943,38.3938,79059.0
2020-09-11 10:30:00,46.3,46.44,46.2,46.31,64067.0,38.3855,38.5016,38.3026,38.3938,64067.0
2020-09-11 10:40:00,46.29,46.53,46.28,46.41,55573.0,38.3772,38.5762,38.3689,38.4767,55573.0
2020-09-11 10:50:00,46.37,46.44,46.21,46.27,47320.0,38.4436,38.5016,38.3109,38.3606,47320.0
2020-09-11 11:00:00,46.26,46.74,46.25,46.7,52830.0,38.3524,38.7503,38.3441,38.7171,52830.0
2020-09-11 11:10:00,46.68,46.78,46.63,46.68,69014.0,38.7006,38.7835,38.6591,38.7006,69014.0
2020-09-11 11:20:00,46.69,46.72,46.47,46.55,57942.0,38.7089,38.7337,38.5265,38.5928,57942.0
2020-09-11 11:30:00,46.53,46.61,46.37,46.47,62482.0,38.5762,38.6425,38.4436,38.5265,62482.0
2020-09-11 11:40:00,46.48,46.57,46.37,46.45,29053.0,38.5348,38.6094,38.4436,38.5099,29053.0
2020-09-11 11:50:00,46.45,46.51,46.27,46.35,72853.0,38.5099,38.5596,38.3606,38.427,72853.0
2020-09-11 12:00:00,46.36,46.51,46.29,46.48,35084.0,38.4353,38.5596,38.3772,38.5348,35084.0
2020-09-11 12:10:00,46.47,46.47,46.14,46.23,86658.0,38.5265,38.5265,38.2529,38.3275,86658.0
2020-09-11 12:20:00,46.21,46.54,46.2,46.4,54385.0,38.3109,38.5845,38.3026,38.4684,54385.0
2020-09-11 12:30:00,46.41,46.5,46.34,46.49,44424.0,38.4767,38.5513,38.4187,38.543,44424.0
2020-09-11 12:40:00,46.48,46.75,46.36,46.73,57592.0,38.5348,38.7586,38.4353,38.742,57592.0
2020-09-11 12:50:00,46.73,46.77,46.37,46.4,52418.0,38.742,38.7752,38.4436,38.4684,52418.0
2020-09-11 13:00:00,46.4,46.49,46.25,46.31,59142.0,38.4684,38.543,38.3441,38.3938,59142.0
2020-09-11 13:10:00,46.32,46.39,46.23,46.28,38396.0,38.4021,38.4601,38.3275,38.3689,38396.0
2020-09-11 13:20:00,46.31,46.33,46.12,46.18,48698.0,38.3938,38.4104,38.2363,38.286,48698.0
2020-09-11 13:30:00,46.16,46.23,46.03,46.12,54330.0,38.2695,38.3275,38.1617,38.2363,54330.0
2020-09-11 13:40:00,46.09,46.34,46.05,46.26,26718.0,38.2114,38.4187,38.1783,38.3524,26718.0
2020-09-11 13:50:00,46.25,46.34,46.18,46.21,37632.0,38.3441,38.4187,38.286,38.3109,37632.0
2020-09-11 14:00:00,46.23,46.24,46.07,46.14,85122.0,38.3275,38.3358,38.1948,38.2529,85122.0
2020-09-11 14:10:00,46.14,46.28,46.12,46.18,34959.0,38.2529,38.3689,38.2363,38.286,34959.0
2020-09-11 14:20:00,46.2,46.32,46.11,46.18,38437.0,38.3026,38.4021,38.228,38.286,38437.0
2020-09-11 14:30:00,46.19,46.34,46.17,46.32,40711.0,38.2943,38.4187,38.2777,38.4021,40711.0
2020-09-11 14:40:00,46.33,46.41,46.25,46.33,36271.0,38.4104,38.4767,38.3441,38.4104,36271.0
2020-09-11 14:50:00,46.35,46.55,46.34,46.49,32748.0,38.427,38.5928,38.4187,38.543,32748.0
2020-09-11 15:00:00,46.5,46.59,46.4,46.4,57089.0,38.5513,38.6259,38.4684,38.4684,57089.0
2020-09-11 15:10:00,46.4,46.65,46.35,46.63,68813.0,38.4684,38.6757,38.427,38.6591,68813.0
2020-09-11 15:20:00,46.63,46.78,46.62,46.74,60387.0,38.6591,38.7835,38.6508,38.7503,60387.0
2020-09-11 15:30:00,46.73,46.76,46.57,46.59,51804.0,38.742,38.7669,38.6094,38.6259,51804.0
2020-09-11 15:40:00,46.59,46.65,46.51,46.58,119035.0,38.6259,38.6757,38.5596,38.6177,119035.0
2020-09-11 15:50:00,46.59,46.6,46.32,46.38,237144.0,38.6259,38.6342,38.4021,38.4518,237144.0
2020-09-14 09:30:00,46.66,47.37,46.54,47.24,128349.0,38.684,39.2726,38.5845,39.1648,128349.0
2020-09-14 09:40:00,47.25,47.53,46.98,47.02,83469.0,39.1731,39.4053,38.9493,38.9824,83469.0
2020-09-14 09:50:00,47.05,47.15,46.8,47.03,66034.0,39.0073,39.0902,38.8001,38.9907,66034.0
2020-09-14 10:00:00,47.03,47.08,46.81,46.97,56168.0,38.9907,39.0322,38.8083,38.941,56168.0
2020-09-14 10:10:00,46.98,47.14,46.87,47.13,54615.0,38.9493,39.0819,38.8581,39.0736,54615.0
2020-09-14 10:20:00,47.14,47.22,46.77,46.9,108270.0,39.0819,39.1483,38.7752,38.883,108270.0
2020-09-14 10:30:00,46.91,47.23,46.91,46.93,44666.0,38.8912,39.1565,38.8912,38.9078,44666.0
2020-09-14 10:40:00,46.91,47.21,46.91,47.2,35053.0,38.8912,39.14,38.8912,39.1317,35053.0
2020-09-14 10:50:00,47.18,47.25,46.9,46.9,55638.0,39.1151,39.1731,38.883,38.883,55638.0
2020-09-14 11:00:00,46.88,46.99,46.76,46.89,82263.0,38.8664,38.9576,38.7669,38.8747,82263.0
2020-09-14 11:10:00,46.9,46.97,46.78,46.95,160367.0,38.883,38.941,38.7835,38.9244,160367.0
2020-09-14 11:20:00,46.95,47.13,46.89,47.13,56988.0,38.9244,39.0736,38.8747,39.0736,56988.0
2020-09-14 11:30:00,47.13,47.27,47.13,47.21,39905.0,39.0736,39.1897,39.0736,39.14,39905.0
2020-09-14 11:40:00,47.2,47.33,47.13,47.23,114732.0,39.1317,39.2395,39.0736,39.1565,114732.0
2020-09-14 11:50:00,47.25,47.38,47.16,47.25,81537.0,39.1731,39.2809,39.0985,39.1731,81537.0
2020-09-14 12:00:00,47.25,47.58,47.25,47.58,80447.0,39.1731,39.4467,39.1731,39.4467,80447.0
2020-09-14 12:10:00,47.58,47.85,47.58,47.84,89097.0,39.4467,39.6706,39.4467,39.6623,89097.0
2020-09-14 12:20:00,47.83,47.89,47.69,47.79,52034.0,39.654,39.7037,39.5379,39.6208,52034.0
2020-09-14 12:30:00,47.78,47.83,47.72,47.81,30258.0,39.6125,39.654,39.5628,39.6374,30258.0
2020-09-14 12:40:00,47.8,47.92,47.75,47.77,38304.0,39.6291,39.7286,39.5877,39.6042,38304.0
2020-09-14 12:50:00,47.77,47.93,47.74,47.79,40310.0,39.6042,39.7369,39.5794,39.6208,40310.0
2020-09-14 13:00:00,47.73,47.91,47.72,47.8,64509.0,39.5711,39.7203,39.5628,39.6291,64509.0
2020-09-14 13:10:00,47.79,47.95,47.74,47.95,54679.0,39.6208,39.7535,39.5794,39.7535,54679.0
2020-09-14 13:20:00,47.95,47.97,47.76,47.93,61457.0,39.7535,39.7701,39.5959,39.7369,61457.0
2020-09-14 13:30:00,47.95,47.95,47.68,47.71,40751.0,39.7535,39.7535,39.5296,39.5545,40751.0
2020-09-14 13:40:00,47.73,47.9,47.65,47.9,70189.0,39.5711,39.712,39.5048,39.712,70189.0
2020-09-14 13:50:00,47.9,47.94,47.73,47.81,52258.0,39.712,39.7452,39.5711,39.6374,52258.0
2020-09-14 14:00:00,47.81,47.97,47.79,47.93,49959.0,39.6374,39.7701,39.6208,39.7369,49959.0
2020-09-14 14:10:00,47.93,48.0,47.82,47.84,58464.0,39.7369,39.7949,39.6457,39.6623,58464.0
2020-09-14 14:20:00,47.85,47.91,47.8,47.89,42705.0,39.6706,39.7203,39.6291,39.7037,42705.0
2020-09-14 14:30:00,47.9,48.0,47.71,47.77,60772.0,39.712,39.7949,39.5545,39.6042,60772.0
2020-09-14 14:40:00,47.77,48.07,47.77,48.05,49969.0,39.6042,39.853,39.6042,39.8364,49969.0
2020-09-14 14:50:00,48.06,48.08,47.8,47.87,53551.0,39.8447,39.8612,39.6291,39.6871,53551.0
2020-09-14 15:00:00,47.87,47.93,47.7,47.82,80935.0,39.6871,39.7369,39.5462,39.6457,80935.0
2020-09-14 15:10:00,47.81,47.82,47.59,47.73,103874.0,39.6374,39.6457,39.455,39.5711,103874.0
2020-09-14 15:20:00,47.73,47.73,47.52,47.67,102139.0,39.5711,39.5711,39.397,39.5213,102139.0
2020-09-14 15:30:00,47.68,47.68,47.45,47.54,128474.0,39.5296,39.5296,39.3389,39.4136,128474.0
2020-09-14 15:40:00,47.55,47.69,47.51,47.66,120825.0,39.4218,39.5379,39.3887,39.513,120825.0
2020-09-14 15:50:00,47.66,47.71,47.47,47.51,488818.0,39.513,39.5545,39.3555,39.3887,488818.0
2020-09-15 09:30:00,47.7,48.17,47.59,47.95,100646.0,39.5462,39.9359,39.455,39.7535,100646.0
2020-09-15 09:40:00,47.97,48.06,47.6,47.7,65523.0,39.7701,39.8447,39.4633,39.5462,65523.0
2020-09-15 09:50:00,47.7,47.73,47.36,47.39,64596.0,39.5462,39.5711,39.2643,39.2892,64596.0
2020-09-15 10:00:00,47.37,47.37,46.95,47.01,61148.0,39.2726,39.2726,38.9244,38.9742,61148.0
2020-09-15 10:10:00,47.03,47.41,46.94,47.32,52181.0,38.9907,39.3058,38.9161,39.2312,52181.0
2020-09-15 10:20:00,47.32,47.42,47.12,47.32,36776.0,39.2312,39.3141,39.0654,39.2312,36776.0
2020-09-15 10:30:00,47.34,47.71,47.32,47.7,21215.0,39.2477,39.5545,39.2312,39.5462,21215.0
2020-09-15 10:40:00,47.68,47.83,47.61,47.83,31775.0,39.5296,39.654,39.4716,39.654,31775.0
2020-09-15 10:50:00,47.84,48.11,47.82,48.0,37578.0,39.6623,39.8861,39.6457,39.7949,37578.0
2020-09-15 11:00:00,48.0,48.1,47.91,47.95,30153.0,39.7949,39.8778,39.7203,39.7535,30153.0
2020-09-15 11:10:00,47.97,48.02,47.84,47.95,46349.0,39.7701,39.8115,39.6623,39.7535,46349.0
2020-09-15 11:20:00,47.93,48.05,47.84,48.03,32505.0,39.7369,39.8364,39.6623,39.8198,32505.0
2020-09-15 11:30:00,48.0,48.02,47.9,47.91,47217.0,39.7949,39.8115,39.712,39.7203,47217.0
2020-09-15 11:40:00,47.91,47.98,47.81,47.9,37696.0,39.7203,39.7783,39.6374,39.712,37696.0
2020-09-15 11:50:00,47.9,47.9,47.62,47.64,22719.0,39.712,39.712,39.4799,39.4965,22719.0
2020-09-15 12:00:00,47.63,47.73,47.61,47.61,45902.0,39.4882,39.5711,39.4716,39.4716,45902.0
2020-09-15 12:10:00,47.62,47.66,47.54,47.65,23606.0,39.4799,39.513,39.4136,39.5048,23606.0
2020-09-15 12:20:00,47.63,47.63,47.55,47.59,22917.0,39.4882,39.4882,39.4218,39.455,22917.0
2020-09-15 12:30:00,47.6,47.64,47.46,47.47,31843.0,39.4633,39.4965,39.3472,39.3555,31843.0
2020-09-15 12:40:00,47.47,47.49,47.33,47.39,42692.0,39.3555,39.3721,39.2395,39.2892,42692.0
2020-09-15 12:50:00,47.42,47.5,47.34,47.5,30634.0,39.3141,39.3804,39.2477,39.3804,30634.0
2020-09-15 13:00:00,47.49,47.56,47.38,47.45,23242.0,39.3721,39.4301,39.2809,39.3389,23242.0
2020-09-15 13:10:00,47.45,47.5,47.43,47.5,17334.0,39.3389,39.3804,39.3224,39.3804,17334.0
2020-09-15 13:20:00,47.49,47.49,47.31,47.34,25123.0,39.3721,39.3721,39.2229,39.2477,25123.0
2020-09-15 13:30:00,47.36,47.46,47.31,47.45,15849.0,39.2643,39.3472,39.2229,39.3389,15849.0
2020-09-15 13:40:00,47.45,47.49,47.4,47.44,20593.0,39.3389,39.3721,39.2975,39.3307,20593.0
2020-09-15 13:50:00,47.46,47.47,47.34,47.39,19771.0,39.3472,39.3555,39.2477,39.2892,19771.0
2020-09-15 14:00:00,47.4,47.41,47.21,47.21,25478.0,39.2975,39.3058,39.14,39.14,25478.0
2020-09-15 14:10:00,47.2,47.31,47.2,47.29,26758.0,39.1317,39.2229,39.1317,39.2063,26758.0
2020-09-15 14:20:00,47.3,47.33,47.19,47.21,35117.0,39.2146,39.2395,39.1234,39.14,35117.0
2020-09-15 14:30:00,47.19,47.2,47.11,47.11,34081.0,39.1234,39.1317,39.0571,39.0571,34081.0
2020-09-15 14:40:00,47.11,47.27,47.1,47.17,32079.0,39.0571,39.1897,39.0488,39.1068,32079.0
2020-09-15 14:50:00,47.17,47.17,47.04,47.09,27919.0,39.1068,39.1068,38.999,39.0405,27919.0
2020-09-15 15:00:00,47.1,47.1,46.97,47.05,66698.0,39.0488,39.0488,38.941,39.0073,66698.0
2020-09-15 15:10:00,47.03,47.12,46.99,47.08,76987.0,38.9907,39.0654,38.9576,39.0322,76987.0
2020-09-15 15:20:00,47.09,47.16,46.97,47.01,60930.0,39.0405,39.0985,38.941,38.9742,60930.0
2020-09-15 15:30:00,46.99,47.01,46.74,46.76,120382.0,38.9576,38.9742,38.7503,38.7669,120382.0
2020-09-15 15:40:00,46.77,46.78,46.66,46.77,93218.0,38.7752,38.7835,38.684,38.7752,93218.0
2020-09-15 15:50:00,46.77,46.78,46.54,46.56,425172.0,38.7752,38.7835,38.5845,38.6011,425172.0
2020-09-16 09:30:00,47.06,47.14,46.63,46.65,127457.0,39.0156,39.0819,38.6591,38.6757,127457.0
2020-09-16 09:40:00,46.65,46.99,46.57,46.97,47432.0,38.6757,38.9576,38.6094,38.941,47432.0
2020-09-16 09:50:00,46.97,47.11,46.95,47.04,59636.0,38.941,39.0571,38.9244,38.999,59636.0
2020-09-16 10:00:00,47.05,47.6,47.01,47.52,66013.0,39.0073,39.4633,38.9742,39.397,66013.0
2020-09-16 10:10:00,47.53,47.69,47.44,47.63,61083.0,39.4053,39.5379,39.3307,39.4882,61083.0
2020-09-16 10:20:00,47.63,47.76,47.47,47.53,67128.0,39.4882,39.5959,39.3555,39.4053,67128.0
2020-09-16 10:30:00,47.52,47.62,47.4,47.46,75848.0,39.397,39.4799,39.2975,39.3472,75848.0
2020-09-16 10:40:00,47.46,47.69,47.43,47.59,41434.0,39.3472,39.5379,39.3224,39.455,41434.0
2020-09-16 10:50:00,47.59,47.88,47.58,47.82,50569.0,39.455,39.6954,39.4467,39.6457,50569.0
2020-09-16 11:00:00,47.81,48.09,47.81,48.07,56157.0,39.6374,39.8695,39.6374,39.853,56157.0
2020-09-16 11:10:00,48.07,48.19,48.05,48.18,40717.0,39.853,39.9524,39.8364,39.9442,40717.0
2020-09-16 11:20:00,48.18,48.37,48.05,48.29,60910.0,39.9442,40.1017,39.8364,40.0354,60910.0
2020-09-16 11:30:00,48.29,48.29,48.0,48.17,44388.0,40.0354,40.0354,39.7949,39.9359,44388.0
2020-09-16 11:40:00,48.19,48.46,48.17,48.46,53656.0,39.9524,40.1763,39.9359,40.1763,53656.0
2020-09-16 11:50:00,48.45,48.69,48.44,48.69,55427.0,40.168,40.367,40.1597,40.367,55427.0
2020-09-16 12:00:00,48.66,48.77,48.46,48.54,65246.0,40.3421,40.4333,40.1763,40.2426,65246.0
2020-09-16 12:10:00,48.51,48.59,48.41,48.5,41938.0,40.2177,40.2841,40.1348,40.2095,41938.0
2020-09-16 12:20:00,48.51,48.85,48.48,48.84,61537.0,40.2177,40.4996,40.1929,40.4913,61537.0
2020-09-16 12:30:00,48.84,48.93,48.74,48.93,57422.0,40.4913,40.566,40.4084,40.566,57422.0
2020-09-16 12:40:00,48.92,49.1,48.89,48.98,66646.0,40.5577,40.7069,40.5328,40.6074,66646.0
2020-09-16 12:50:00,48.98,49.14,48.88,48.92,67415.0,40.6074,40.7401,40.5245,40.5577,67415.0
2020-09-16 13:00:00,48.93,49.03,48.81,49.03,57314.0,40.566,40.6489,40.4665,40.6489,57314.0
2020-09-16 13:10:00,49.04,49.18,48.92,49.18,92724.0,40.6571,40.7732,40.5577,40.7732,92724.0
2020-09-16 13:20:00,49.19,49.25,48.94,48.97,46831.0,40.7815,40.8313,40.5742,40.5991,46831.0
2020-09-16 13:30:00,48.98,49.37,48.93,49.27,99627.0,40.6074,40.9307,40.566,40.8478,99627.0
2020-09-16 13:40:00,49.28,49.39,49.2,49.3,66299.0,40.8561,40.9473,40.7898,40.8727,66299.0
2020-09-16 13:50:00,49.31,49.44,49.13,49.13,58001.0,40.881,40.9888,40.7318,40.7318,58001.0
2020-09-16 14:00:00,49.13,49.65,49.13,49.34,107234.0,40.7318,41.1629,40.7318,40.9059,107234.0
2020-09-16 14:10:00,49.36,49.65,49.32,49.52,76137.0,40.9224,41.1629,40.8893,41.0551,76137.0
2020-09-16 14:20:00,49.53,49.66,49.48,49.61,78344.0,41.0634,41.1712,41.0219,41.1297,78344.0
2020-09-16 14:30:00,49.61,49.86,49.56,49.83,79204.0,41.1297,41.337,41.0883,41.3121,79204.0
2020-09-16 14:40:00,49.84,50.0,49.79,49.97,122568.0,41.3204,41.453,41.2789,41.4282,122568.0
2020-09-16 14:50:00,49.99,50.04,49.62,49.97,133997.0,41.4448,41.4862,41.138,41.4282,133997.0
2020-09-16 15:00:00,49.97,50.0,49.4,49.41,133429.0,41.4282,41.453,40.9556,40.9639,133429.0
2020-09-16 15:10:00,49.44,49.5,49.09,49.45,260696.0,40.9888,41.0385,40.6986,40.9971,260696.0
2020-09-16 15:20:00,49.45,49.47,49.22,49.22,109912.0,40.9971,41.0136,40.8064,40.8064,109912.0
2020-09-16 15:30:00,49.23,49.28,48.95,49.03,156806.0,40.8147,40.8561,40.5825,40.6489,156806.0
2020-09-16 15:40:00,49.02,49.21,48.86,49.12,200087.0,40.6406,40.7981,40.5079,40.7235,200087.0
2020-09-16 15:50:00,49.12,49.23,48.91,49.11,493341.0,40.7235,40.8147,40.5494,40.7152,493341.0
2020-09-17 09:30:00,48.05,48.6,47.84,48.47,200669.0,39.8364,40.2924,39.6623,40.1846,200669.0
2020-09-17 09:40:00,48.42,48.69,48.12,48.57,78548.0,40.1431,40.367,39.8944,40.2675,78548.0
2020-09-17 09:50:00,48.57,48.69,48.37,48.54,77753.0,40.2675,40.367,40.1017,40.2426,77753.0
2020-09-17 10:00:00,48.53,48.77,48.32,48.62,88323.0,40.2343,40.4333,40.0602,40.3089,88323.0
2020-09-17 10:10:00,48.6,48.82,48.47,48.61,59928.0,40.2924,40.4748,40.1846,40.3007,59928.0
2020-09-17 10:20:00,48.62,48.83,48.45,48.73,142933.0,40.3089,40.483,40.168,40.4001,142933.0
2020-09-17 10:30:00,48.71,48.79,48.48,48.72,254618.0,40.3836,40.4499,40.1929,40.3918,254618.0
2020-09-17 10:40:00,48.7,48.81,48.42,48.47,119527.0,40.3753,40.4665,40.1431,40.1846,119527.0
2020-09-17 10:50:00,48.48,48.68,48.22,48.31,172611.0,40.1929,40.3587,39.9773,40.0519,172611.0
2020-09-17 11:00:00,48.32,48.63,48.32,48.57,68895.0,40.0602,40.3172,40.0602,40.2675,68895.0
2020-09-17 11:10:00,48.57,48.86,48.57,48.71,75133.0,40.2675,40.5079,40.2675,40.3836,75133.0
2020-09-17 11:20:00,48.7,48.78,48.54,48.66,59225.0,40.3753,40.4416,40.2426,40.3421,59225.0
2020-09-17 11:30:00,48.64,48.67,48.47,48.51,100204.0,40.3255,40.3504,40.1846,40.2177,100204.0
2020-09-17 11:40:00,48.5,48.63,48.48,48.59,93983.0,40.2095,40.3172,40.1929,40.2841,93983.0
2020-09-17 11:50:00,48.61,48.61,48.37,48.45,71296.0,40.3007,40.3007,40.1017,40.168,71296.0
2020-09-17 12:00:00,48.44,48.45,48.31,48.37,75694.0,40.1597,40.168,40.0519,40.1017,75694.0
2020-09-17 12:10:00,48.36,48.38,48.13,48.18,103638.0,40.0934,40.11,39.9027,39.9442,103638.0
2020-09-17 12:20:00,48.18,48.3,48.1,48.25,104293.0,39.9442,40.0436,39.8778,40.0022,104293.0
2020-09-17 12:30:00,48.24,48.36,48.18,48.35,55193.0,39.9939,40.0934,39.9442,40.0851,55193.0
2020-09-17 12:40:00,48.35,48.49,48.31,48.39,52849.0,40.0851,40.2012,40.0519,40.1183,52849.0
2020-09-17 12:50:00,48.38,48.52,48.32,48.5,56057.0,40.11,40.226,40.0602,40.2095,56057.0
2020-09-17 13:00:00,48.5,48.5,48.39,48.41,46937.0,40.2095,40.2095,40.1183,40.1348,46937.0
2020-09-17 13:10:00,48.4,48.49,48.36,48.45,60601.0,40.1265,40.2012,40.0934,40.168,60601.0
2020-09-17 13:20:00,48.45,48.58,48.43,48.48,35993.0,40.168,40.2758,40.1514,40.1929,35993.0
2020-09-17 13:30:00,48.48,48.7,48.46,48.63,47590.0,40.1929,40.3753,40.1763,40.3172,47590.0
2020-09-17 13:40:00,48.64,48.72,48.58,48.66,82049.0,40.3255,40.3918,40.2758,40.3421,82049.0
2020-09-17 13:50:00,48.66,48.74,48.6,48.66,67374.0,40.3421,40.4084,40.2924,40.3421,67374.0
2020-09-17 14:00:00,48.66,48.74,48.59,48.7,57742.0,40.3421,40.4084,40.2841,40.3753,57742.0
2020-09-17 14:10:00,48.7,48.86,48.7,48.74,77710.0,40.3753,40.5079,40.3753,40.4084,77710.0
2020-09-17 14:20:00,48.75,48.76,48.57,48.57,48700.0,40.4167,40.425,40.2675,40.2675,48700.0
2020-09-17 14:30:00,48.56,48.62,48.41,48.45,67285.0,40.2592,40.3089,40.1348,40.168,67285.0
2020-09-17 14:40:00,48.46,48.56,48.37,48.51,58939.0,40.1763,40.2592,40.1017,40.2177,58939.0
2020-09-17 14:50:00,48.51,48.59,48.48,48.59,70641.0,40.2177,40.2841,40.1929,40.2841,70641.0
2020-09-17 15:00:00,48.6,48.62,48.28,48.49,124126.0,40.2924,40.3089,40.0271,40.2012,124126.0
2020-09-17 15:10:00,48.49,48.64,48.45,48.45,79697.0,40.2012,40.3255,40.168,40.168,79697.0
2020-09-17 15:20:00,48.47,48.53,48.35,48.48,61595.0,40.1846,40.2343,40.0851,40.1929,61595.0
2020-09-17 15:30:00,48.47,48.71,48.43,48.65,85122.0,40.1846,40.3836,40.1514,40.3338,85122.0
2020-09-17 15:40:00,48.68,48.79,48.61,48.76,171250.0,40.3587,40.4499,40.3007,40.425,171250.0
2020-09-17 15:50:00,48.76,49.03,48.74,49.01,454230.0,40.425,40.6489,40.4084,40.6323,454230.0
2020-09-18 09:30:00,48.54,48.9,48.34,48.5,540853.0,40.2426,40.5411,40.0768,40.2095,540853.0
2020-09-18 09:40:00,48.52,48.64,48.33,48.5,77399.0,40.226,40.3255,40.0685,40.2095,77399.0
2020-09-18 09:50:00,48.48,48.59,48.37,48.52,111560.0,40.1929,40.2841,40.1017,40.226,111560.0
2020-09-18 10:00:00,48.52,48.79,48.43,48.72,69597.0,40.226,40.4499,40.1514,40.3918,69597.0
2020-09-18 10:10:00,48.72,49.08,48.72,48.96,39457.0,40.3918,40.6903,40.3918,40.5908,39457.0
2020-09-18 10:20:00,48.97,49.1,48.92,49.0,49874.0,40.5991,40.7069,40.5577,40.624,49874.0
2020-09-18 10:30:00,49.01,49.09,48.87,48.99,66347.0,40.6323,40.6986,40.5162,40.6157,66347.0
2020-09-18 10:40:00,48.99,49.04,48.7,48.75,82139.0,40.6157,40.6571,40.3753,40.4167,82139.0
2020-09-18 10:50:00,48.75,48.75,48.35,48.5,65178.0,40.4167,40.4167,40.0851,40.2095,65178.0
2020-09-18 11:00:00,48.48,48.68,48.4,48.6,56668.0,40.1929,40.3587,40.1265,40.2924,56668.0
2020-09-18 11:10:00,48.6,48.84,48.59,48.75,74366.0,40.2924,40.4913,40.2841,40.4167,74366.0
2020-09-18 11:20:00,48.75,48.89,48.71,48.85,56313.0,40.4167,40.5328,40.3836,40.4996,56313.0
2020-09-18 11:30:00,48.83,48.97,48.79,48.87,79975.0,40.483,40.5991,40.4499,40.5162,79975.0
2020-09-18 11:40:00,48.89,49.06,48.85,49.04,44126.0,40.5328,40.6737,40.4996,40.6571,44126.0
2020-09-18 11:50:00,49.04,49.08,48.79,48.8,50712.0,40.6571,40.6903,40.4499,40.4582,50712.0
2020-09-18 12:00:00,48.78,48.84,48.68,48.77,48400.0,40.4416,40.4913,40.3587,40.4333,48400.0
2020-09-18 12:10:00,48.77,48.9,48.77,48.84,51901.0,40.4333,40.5411,40.4333,40.4913,51901.0
2020-09-18 12:20:00,48.84,48.87,48.77,48.81,46955.0,40.4913,40.5162,40.4333,40.4665,46955.0
2020-09-18 12:30:00,48.82,48.82,48.7,48.75,55169.0,40.4748,40.4748,40.3753,40.4167,55169.0
2020-09-18 12:40:00,48.74,48.74,48.47,48.51,75938.0,40.4084,40.4084,40.1846,40.2177,75938.0
2020-09-18 12:50:00,48.47,48.47,48.3,48.37,44069.0,40.1846,40.1846,40.0436,40.1017,44069.0
2020-09-18 13:00:00,48.37,48.42,48.25,48.25,41514.0,40.1017,40.1431,40.0022,40.0022,41514.0
2020-09-18 13:10:00,48.24,48.24,48.04,48.15,86591.0,39.9939,39.9939,39.8281,39.9193,86591.0
2020-09-18 13:20:00,48.16,48.24,47.94,47.99,80824.0,39.9276,39.9939,39.7452,39.7866,80824.0
2020-09-18 13:30:00,47.96,48.01,47.78,47.87,127655.0,39.7618,39.8032,39.6125,39.6871,127655.0
2020-09-18 13:40:00,47.88,47.97,47.83,47.87,80618.0,39.6954,39.7701,39.654,39.6871,80618.0
2020-09-18 13:50:00,47.87,48.04,47.78,48.03,83259.0,39.6871,39.8281,39.6125,39.8198,83259.0
2020-09-18 14:00:00,48.02,48.13,47.92,48.08,68016.0,39.8115,39.9027,39.7286,39.8612,68016.0
2020-09-18 14:10:00,48.08,48.17,48.04,48.13,84126.0,39.8612,39.9359,39.8281,39.9027,84126.0
2020-09-18 14:20:00,48.14,48.36,48.14,48.36,55584.0,39.911,40.0934,39.911,40.0934,55584.0
2020-09-18 14:30:00,48.36,48.42,48.27,48.29,68919.0,40.0934,40.1431,40.0188,40.0354,68919.0
2020-09-18 14:40:00,48.29,48.35,48.15,48.23,117481.0,40.0354,40.0851,39.9193,39.9856,117481.0
2020-09-18 14:50:00,48.23,48.24,48.13,48.2,88357.0,39.9856,39.9939,39.9027,39.9607,88357.0
2020-09-18 15:00:00,48.21,48.25,48.16,48.25,56738.0,39.969,40.0022,39.9276,40.0022,56738.0
2020-09-18 15:10:00,48.25,48.3,48.21,48.3,72145.0,40.0022,40.0436,39.969,40.0436,72145.0
2020-09-18 15:20:00,48.3,48.52,48.26,48.51,64940.0,40.0436,40.226,40.0105,40.2177,64940.0
2020-09-18 15:30:00,48.5,48.73,48.5,48.64,155769.0,40.2095,40.4001,40.2095,40.3255,155769.0
2020-09-18 15:40:00,48.66,48.81,48.62,48.79,205580.0,40.3421,40.4665,40.3089,40.4499,205580.0
2020-09-18 15:50:00,48.78,49.03,48.28,48.65,880799.0,40.4416,40.6489,40.0271,40.3338,880799.0
2020-09-21 09:30:00,47.18,47.9,46.44,46.5,287747.0,39.1151,39.712,38.5016,38.5513,287747.0
2020-09-21 09:40:00,46.5,46.83,46.3,46.56,204860.0,38.5513,38.8249,38.3855,38.6011,204860.0
2020-09-21 09:50:00,46.55,47.07,46.4,47.02,207684.0,38.5928,39.0239,38.4684,38.9824,207684.0
2020-09-21 10:00:00,47.02,47.16,46.72,47.08,171963.0,38.9824,39.0985,38.7337,39.0322,171963.0
2020-09-21 10:10:00,47.08,47.38,47.04,47.11,117907.0,39.0322,39.2809,38.999,39.0571,117907.0
2020-09-21 10:20:00,47.12,47.15,46.83,47.15,104138.0,39.0654,39.0902,38.8249,39.0902,104138.0
2020-09-21 10:30:00,47.17,47.25,46.82,46.84,80369.0,39.1068,39.1731,38.8166,38.8332,80369.0
2020-09-21 10:40:00,46.82,46.94,46.58,46.66,123963.0,38.8166,38.9161,38.6177,38.684,123963.0
2020-09-21 10:50:00,46.62,46.73,46.39,46.5,139685.0,38.6508,38.742,38.4601,38.5513,139685.0
2020-09-21 11:00:00,46.5,46.82,46.46,46.63,120710.0,38.5513,38.8166,38.5182,38.6591,120710.0
2020-09-21 11:10:00,46.65,46.71,46.36,46.4,83668.0,38.6757,38.7254,38.4353,38.4684,83668.0
2020-09-21 11:20:00,46.4,46.45,46.31,46.38,78490.0,38.4684,38.5099,38.3938,38.4518,78490.0
2020-09-21 11:30:00,46.4,46.55,46.36,46.45,111105.0,38.4684,38.5928,38.4353,38.5099,111105.0
2020-09-21 11:40:00,46.46,46.86,46.4,46.82,117353.0,38.5182,38.8498,38.4684,38.8166,117353.0
2020-09-21 11:50:00,46.8,46.92,46.77,46.81,51894.0,38.8001,38.8995,38.7752,38.8083,51894.0
2020-09-21 12:00:00,46.78,47.09,46.71,47.03,51386.0,38.7835,39.0405,38.7254,38.9907,51386.0
2020-09-21 12:10:00,47.01,47.08,46.94,47.0,54225.0,38.9742,39.0322,38.9161,38.9659,54225.0
2020-09-21 12:20:00,47.02,47.07,46.85,46.94,114449.0,38.9824,39.0239,38.8415,38.9161,114449.0
2020-09-21 12:30:00,46.95,47.19,46.78,46.98,61961.0,38.9244,39.1234,38.7835,38.9493,61961.0
2020-09-21 12:40:00,46.96,47.11,46.91,47.0,43025.0,38.9327,39.0571,38.8912,38.9659,43025.0
2020-09-21 12:50:00,47.01,47.05,46.84,46.91,53422.0,38.9742,39.0073,38.8332,38.8912,53422.0
2020-09-21 13:00:00,46.93,47.05,46.84,47.04,49721.0,38.9078,39.0073,38.8332,38.999,49721.0
2020-09-21 13:10:00,47.04,47.16,47.03,47.07,38302.0,38.999,39.0985,38.9907,39.0239,38302.0
2020-09-21 13:20:00,47.08,47.16,47.05,47.12,33886.0,39.0322,39.0985,39.0073,39.0654,33886.0
2020-09-21 13:30:00,47.13,47.18,47.04,47.13,42575.0,39.0736,39.1151,38.999,39.0736,42575.0
2020-09-21 13:40:00,47.14,47.16,47.01,47.05,35953.0,39.0819,39.0985,38.9742,39.0073,35953.0
2020-09-21 13:50:00,47.04,47.15,47.03,47.11,39289.0,38.999,39.0902,38.9907,39.0571,39289.0
2020-09-21 14:00:00,47.11,47.16,46.93,46.98,51379.0,39.0571,39.0985,38.9078,38.9493,51379.0
2020-09-21 14:10:00,46.99,46.99,46.8,46.82,42567.0,38.9576,38.9576,38.8001,38.8166,42567.0
2020-09-21 14:20:00,46.82,46.99,46.82,46.87,58745.0,38.8166,38.9576,38.8166,38.8581,58745.0
2020-09-21 14:30:00,46.87,46.87,46.68,46.73,48149.0,38.8581,38.8581,38.7006,38.742,48149.0
2020-09-21 14:40:00,46.73,46.85,46.68,46.83,45163.0,38.742,38.8415,38.7006,38.8249,45163.0
2020-09-21 14:50:00,46.82,46.98,46.82,46.97,47934.0,38.8166,38.9493,38.8166,38.941,47934.0
2020-09-21 15:00:00,46.98,47.14,46.91,47.14,39457.0,38.9493,39.0819,38.8912,39.0819,39457.0
2020-09-21 15:10:00,47.13,47.24,47.08,47.17,47497.0,39.0736,39.1648,39.0322,39.1068,47497.0
2020-09-21 15:20:00,47.14,47.39,47.11,47.24,48150.0,39.0819,39.2892,39.0571,39.1648,48150.0
2020-09-21 15:30:00,47.27,47.27,47.01,47.08,62839.0,39.1897,39.1897,38.9742,39.0322,62839.0
2020-09-21 15:40:00,47.09,47.1,46.98,47.07,102594.0,39.0405,39.0488,38.9493,39.0239,102594.0
2020-09-21 15:50:00,47.08,47.39,47.03,47.35,312215.0,39.0322,39.2892,38.9907,39.256,312215.0
2020-09-22 09:30:00,47.25,47.87,47.0,47.87,119087.0,39.1731,39.6871,38.9659,39.6871,119087.0
2020-09-22 09:40:00,47.82,47.95,47.35,47.36,59892.0,39.6457,39.7535,39.256,39.2643,59892.0
2020-09-22 09:50:00,47.33,47.63,47.22,47.46,92656.0,39.2395,39.4882,39.1483,39.3472,92656.0
2020-09-22 10:00:00,47.48,47.61,47.27,47.48,96400.0,39.3638,39.4716,39.1897,39.3638,96400.0
2020-09-22 10:10:00,47.48,47.71,47.44,47.54,45770.0,39.3638,39.5545,39.3307,39.4136,45770.0
2020-09-22 10:20:00,47.54,47.75,47.43,47.72,85617.0,39.4136,39.5877,39.3224,39.5628,85617.0
2020-09-22 10:30:00,47.73,47.84,47.66,47.66,30739.0,39.5711,39.6623,39.513,39.513,30739.0
2020-09-22 10:40:00,47.67,47.7,47.52,47.58,142060.0,39.5213,39.5462,39.397,39.4467,142060.0
2020-09-22 10:50:00,47.57,47.68,47.46,47.47,66258.0,39.4384,39.5296,39.3472,39.3555,66258.0
2020-09-22 11:00:00,47.47,47.55,47.3,47.39,47818.0,39.3555,39.4218,39.2146,39.2892,47818.0
2020-09-22 11:10:00,47.41,47.51,47.32,47.49,44863.0,39.3058,39.3887,39.2312,39.3721,44863.0
2020-09-22 11:20:00,47.5,47.65,47.48,47.55,48844.0,39.3804,39.5048,39.3638,39.4218,48844.0
2020-09-22 11:30:00,47.55,47.6,47.42,47.5,59533.0,39.4218,39.4633,39.3141,39.3804,59533.0
2020-09-22 11:40:00,47.5,47.63,47.49,47.61,35253.0,39.3804,39.4882,39.3721,39.4716,35253.0
2020-09-22 11:50:00,47.61,47.7,47.58,47.66,26313.0,39.4716,39.5462,39.4467,39.513,26313.0
2020-09-22 12:00:00,47.65,47.74,47.59,47.59,26061.0,39.5048,39.5794,39.455,39.455,26061.0
2020-09-22 12:10:00,47.58,47.6,47.48,47.57,44735.0,39.4467,39.4633,39.3638,39.4384,44735.0
2020-09-22 12:20:00,47.58,47.58,47.43,47.47,45341.0,39.4467,39.4467,39.3224,39.3555,45341.0
2020-09-22 12:30:00,47.46,47.49,47.27,47.31,83948.0,39.3472,39.3721,39.1897,39.2229,83948.0
2020-09-22 12:40:00,47.32,47.38,47.18,47.18,34122.0,39.2312,39.2809,39.1151,39.1151,34122.0
2020-09-22 12:50:00,47.18,47.24,47.07,47.16,66856.0,39.1151,39.1648,39.0239,39.0985,66856.0
2020-09-22 13:00:00,47.16,47.22,47.07,47.12,52066.0,39.0985,39.1483,39.0239,39.0654,52066.0
2020-09-22 13:10:00,47.11,47.17,47.01,47.07,47407.0,39.0571,39.1068,38.9742,39.0239,47407.0
2020-09-22 13:20:00,47.06,47.23,47.06,47.2,49064.0,39.0156,39.1565,39.0156,39.1317,49064.0
2020-09-22 13:30:00,47.2,47.3,47.14,47.3,33076.0,39.1317,39.2146,39.0819,39.2146,33076.0
2020-09-22 13:40:00,47.33,47.45,47.31,47.43,46521.0,39.2395,39.3389,39.2229,39.3224,46521.0
2020-09-22 13:50:00,47.43,47.49,47.41,47.45,43190.0,39.3224,39.3721,39.3058,39.3389,43190.0
2020-09-22 14:00:00,47.44,47.61,47.44,47.54,38815.0,39.3307,39.4716,39.3307,39.4136,38815.0
2020-09-22 14:10:00,47.55,47.62,47.5,47.5,155468.0,39.4218,39.4799,39.3804,39.3804,155468.0
2020-09-22 14:20:00,47.48,47.48,47.35,47.44,34584.0,39.3638,39.3638,39.256,39.3307,34584.0
2020-09-22 14:30:00,47.46,47.53,47.41,47.5,33484.0,39.3472,39.4053,39.3058,39.3804,33484.0
2020-09-22 14:40:00,47.5,47.54,47.46,47.48,36202.0,39.3804,39.4136,39.3472,39.3638,36202.0
2020-09-22 14:50:00,47.48,47.51,47.39,47.41,32914.0,39.3638,39.3887,39.2892,39.3058,32914.0
2020-09-22 15:00:00,47.42,47.42,47.28,47.33,36307.0,39.3141,39.3141,39.198,39.2395,36307.0
2020-09-22 15:10:00,47.33,47.42,47.29,47.41,49326.0,39.2395,39.3141,39.2063,39.3058,49326.0
2020-09-22 15:20:00,47.4,47.43,47.32,47.41,46688.0,39.2975,39.3224,39.2312,39.3058,46688.0
2020-09-22 15:30:00,47.39,47.42,47.19,47.23,94059.0,39.2892,39.3141,39.1234,39.1565,94059.0
2020-09-22 15:40:00,47.23,47.36,47.2,47.35,135661.0,39.1565,39.2643,39.1317,39.256,135661.0
2020-09-22 15:50:00,47.36,47.5,47.16,47.41,388313.0,39.2643,39.3804,39.0985,39.3058,388313.0
2020-09-23 09:30:00,47.44,47.5,46.8,47.36,168121.0,39.3307,39.3804,38.8001,39.2643,168121.0
2020-09-23 09:40:00,47.38,47.45,46.9,47.08,97936.0,39.2809,39.3389,38.883,39.0322,97936.0
2020-09-23 09:50:00,47.08,47.17,46.85,46.91,69535.0,39.0322,39.1068,38.8415,38.8912,69535.0
2020-09-23 10:00:00,46.91,47.0,46.8,46.8,56895.0,38.8912,38.9659,38.8001,38.8001,56895.0
2020-09-23 10:10:00,46.8,46.83,46.61,46.64,76186.0,38.8001,38.8249,38.6425,38.6674,76186.0
2020-09-23 10:20:00,46.63,46.9,46.49,46.72,84866.0,38.6591,38.883,38.543,38.7337,84866.0
2020-09-23 10:30:00,46.76,46.92,46.47,46.53,98176.0,38.7669,38.8995,38.5265,38.5762,98176.0
2020-09-23 10:40:00,46.56,46.79,46.51,46.79,80627.0,38.6011,38.7918,38.5596,38.7918,80627.0
2020-09-23 10:50:00,46.82,47.05,46.68,46.82,91084.0,38.8166,39.0073,38.7006,38.8166,91084.0
2020-09-23 11:00:00,46.82,47.03,46.74,46.9,49556.0,38.8166,38.9907,38.7503,38.883,49556.0
2020-09-23 11:10:00,46.9,46.99,46.7,46.79,62910.0,38.883,38.9576,38.7171,38.7918,62910.0
2020-09-23 11:20:00,46.79,46.84,46.67,46.73,49381.0,38.7918,38.8332,38.6923,38.742,49381.0
2020-09-23 11:30:00,46.73,46.96,46.7,46.92,30736.0,38.742,38.9327,38.7171,38.8995,30736.0
2020-09-23 11:40:00,46.92,47.02,46.7,46.71,61525.0,38.8995,38.9824,38.7171,38.7254,61525.0
2020-09-23 11:50:00,46.7,46.77,46.62,46.74,49819.0,38.7171,38.7752,38.6508,38.7503,49819.0
2020-09-23 12:00:00,46.74,46.91,46.68,46.87,36549.0,38.7503,38.8912,38.7006,38.8581,36549.0
2020-09-23 12:10:00,46.87,47.0,46.82,46.9,56995.0,38.8581,38.9659,38.8166,38.883,56995.0
2020-09-23 12:20:00,46.9,47.05,46.78,47.04,45770.0,38.883,39.0073,38.7835,38.999,45770.0
2020-09-23 12:30:00,47.04,47.22,46.98,47.21,48126.0,38.999,39.1483,38.9493,39.14,48126.0
2020-09-23 12:40:00,47.21,47.27,46.97,47.0,42861.0,39.14,39.1897,38.941,38.9659,42861.0
2020-09-23 12:50:00,47.0,47.03,46.89,47.03,41372.0,38.9659,38.9907,38.8747,38.9907,41372.0
2020-09-23 13:00:00,47.03,47.04,46.88,46.9,44689.0,38.9907,38.999,38.8664,38.883,44689.0
2020-09-23 13:10:00,46.92,47.13,46.89,47.12,34154.0,38.8995,39.0736,38.8747,39.0654,34154.0
2020-09-23 13:20:00,47.11,47.23,47.05,47.06,50186.0,39.0571,39.1565,39.0073,39.0156,50186.0
2020-09-23 13:30:00,47.07,47.12,46.79,46.8,71185.0,39.0239,39.0654,38.7918,38.8001,71185.0
2020-09-23 13:40:00,46.8,46.84,46.66,46.68,87825.0,38.8001,38.8332,38.684,38.7006,87825.0
2020-09-23 13:50:00,46.68,46.72,46.57,46.6,103542.0,38.7006,38.7337,38.6094,38.6342,103542.0
2020-09-23 14:00:00,46.58,46.6,46.37,46.38,61240.0,38.6177,38.6342,38.4436,38.4518,61240.0
2020-09-23 14:10:00,46.37,46.41,45.9,45.95,109381.0,38.4436,38.4767,38.0539,38.0953,109381.0
2020-09-23 14:20:00,45.99,46.12,45.87,45.94,85282.0,38.1285,38.2363,38.029,38.0871,85282.0
2020-09-23 14:30:00,45.95,45.95,45.67,45.68,52032.0,38.0953,38.0953,37.8632,37.8715,52032.0
2020-09-23 14:40:00,45.68,45.7,45.51,45.53,42781.0,37.8715,37.8881,37.7306,37.7471,42781.0
2020-09-23 14:50:00,45.56,45.72,45.42,45.42,74374.0,37.772,37.9047,37.6559,37.6559,74374.0
2020-09-23 15:00:00,45.44,45.55,45.19,45.25,91867.0,37.6725,37.7637,37.4653,37.515,91867.0
2020-09-23 15:10:00,45.26,45.46,45.15,45.23,86838.0,37.5233,37.6891,37.4321,37.4984,86838.0
2020-09-23 15:20:00,45.21,45.22,45.01,45.21,128892.0,37.4818,37.4901,37.316,37.4818,128892.0
2020-09-23 15:30:00,45.19,45.24,44.97,45.03,148230.0,37.4653,37.5067,37.2829,37.3326,148230.0
2020-09-23 15:40:00,45.03,45.09,44.71,44.73,175373.0,37.3326,37.3824,37.0673,37.0839,175373.0
2020-09-23 15:50:00,44.74,44.75,44.47,44.52,452600.0,37.0922,37.1005,36.8683,36.9098,452600.0
2020-09-24 09:30:00,44.07,44.44,43.2,43.34,247067.0,36.5367,36.8435,35.8154,35.9315,247067.0
2020-09-24 09:40:00,43.31,43.89,42.93,43.76,119421.0,35.9066,36.3875,35.5916,36.2797,119421.0
2020-09-24 09:50:00,43.78,43.87,43.32,43.52,90152.0,36.2963,36.3709,35.9149,36.0807,90152.0
2020-09-24 10:00:00,43.52,44.37,43.51,44.18,106600.0,36.0807,36.7854,36.0724,36.6279,106600.0
2020-09-24 10:10:00,44.18,44.23,43.91,44.06,93690.0,36.6279,36.6694,36.4041,36.5284,93690.0
2020-09-24 10:20:00,44.03,44.18,43.86,43.97,72321.0,36.5036,36.6279,36.3626,36.4538,72321.0
2020-09-24 10:30:00,43.98,43.98,43.55,43.78,73042.0,36.4621,36.4621,36.1056,36.2963,73042.0
2020-09-24 10:40:00,43.76,44.07,43.71,43.72,42965.0,36.2797,36.5367,36.2383,36.2465,42965.0
2020-09-24 10:50:00,43.73,43.86,43.58,43.8,39165.0,36.2548,36.3626,36.1305,36.3129,39165.0
2020-09-24 11:00:00,43.77,43.78,43.52,43.56,44029.0,36.288,36.2963,36.0807,36.1139,44029.0
2020-09-24 11:10:00,43.59,43.76,43.39,43.42,51894.0,36.1388,36.2797,35.973,35.9978,51894.0
2020-09-24 11:20:00,43.41,43.71,43.33,43.64,53789.0,35.9895,36.2383,35.9232,36.1802,53789.0
2020-09-24 11:30:00,43.62,43.89,43.62,43.87,39270.0,36.1636,36.3875,36.1636,36.3709,39270.0
2020-09-24 11:40:00,43.86,43.97,43.8,43.91,59552.0,36.3626,36.4538,36.3129,36.4041,59552.0
2020-09-24 11:50:00,43.9,44.4,43.9,44.36,47989.0,36.3958,36.8103,36.3958,36.7771,47989.0
2020-09-24 12:00:00,44.36,44.51,44.17,44.5,100683.0,36.7771,36.9015,36.6196,36.8932,100683.0
2020-09-24 12:10:00,44.51,44.51,44.33,44.49,80842.0,36.9015,36.9015,36.7523,36.8849,80842.0
2020-09-24 12:20:00,44.5,44.55,44.27,44.38,54585.0,36.8932,36.9347,36.7025,36.7937,54585.0
2020-09-24 12:30:00,44.39,44.42,44.17,44.23,40493.0,36.802,36.8269,36.6196,36.6694,40493.0
2020-09-24 12:40:00,44.21,44.32,44.18,44.32,26203.0,36.6528,36.744,36.6279,36.744,26203.0
2020-09-24 12:50:00,44.33,44.57,44.33,44.56,25487.0,36.7523,36.9512,36.7523,36.943,25487.0
2020-09-24 13:00:00,44.56,44.75,44.56,44.7,45593.0,36.943,37.1005,36.943,37.059,45593.0
2020-09-24 13:10:00,44.68,45.11,44.68,44.93,54943.0,37.0424,37.3989,37.0424,37.2497,54943.0
2020-09-24 13:20:00,44.92,45.21,44.92,45.17,74620.0,37.2414,37.4818,37.2414,37.4487,74620.0
2020-09-24 13:30:00,45.16,45.39,45.12,45.25,85590.0,37.4404,37.6311,37.4072,37.515,85590.0
2020-09-24 13:40:00,45.26,45.47,45.24,45.36,73587.0,37.5233,37.6974,37.5067,37.6062,73587.0
2020-09-24 13:50:00,45.35,45.55,45.32,45.33,51950.0,37.5979,37.7637,37.573,37.5813,51950.0
2020-09-24 14:00:00,45.34,45.38,45.13,45.25,43262.0,37.5896,37.6228,37.4155,37.515,43262.0
2020-09-24 14:10:00,45.26,45.34,44.95,45.04,48019.0,37.5233,37.5896,37.2663,37.3409,48019.0
2020-09-24 14:20:00,45.03,45.13,44.92,44.93,50532.0,37.3326,37.4155,37.2414,37.2497,50532.0
2020-09-24 14:30:00,44.96,45.06,44.87,44.92,71146.0,37.2746,37.3575,37.2,37.2414,71146.0
2020-09-24 14:40:00,44.95,45.06,44.74,44.74,54636.0,37.2663,37.3575,37.0922,37.0922,54636.0
2020-09-24 14:50:00,44.74,44.76,44.58,44.59,69399.0,37.0922,37.1088,36.9595,36.9678,69399.0
2020-09-24 15:00:00,44.59,44.77,44.58,44.62,29563.0,36.9678,37.1171,36.9595,36.9927,29563.0
2020-09-24 15:10:00,44.62,44.82,44.51,44.55,83707.0,36.9927,37.1585,36.9015,36.9347,83707.0
2020-09-24 15:20:00,44.54,44.55,44.39,44.5,76831.0,36.9264,36.9347,36.802,36.8932,76831.0
2020-09-24 15:30:00,44.47,44.73,44.42,44.69,68696.0,36.8683,37.0839,36.8269,37.0507,68696.0
2020-09-24 15:40:00,44.68,44.72,44.54,44.56,125455.0,37.0424,37.0756,36.9264,36.943,125455.0
2020-09-24 15:50:00,44.56,44.76,44.55,44.58,264318.0,36.943,37.1088,36.9347,36.9595,264318.0
2020-09-25 09:30:00,43.93,43.93,43.35,43.66,163050.0,36.4206,36.4206,35.9398,36.1968,163050.0
2020-09-25 09:40:00,43.68,44.11,43.55,43.56,84402.0,36.2134,36.5699,36.1056,36.1139,84402.0
2020-09-25 09:50:00,43.55,43.87,43.4,43.77,104669.0,36.1056,36.3709,35.9812,36.288,104669.0
2020-09-25 10:00:00,43.77,43.96,43.68,43.73,50648.0,36.288,36.4455,36.2134,36.2548,50648.0
2020-09-25 10:10:00,43.72,43.82,43.41,43.8,111335.0,36.2465,36.3294,35.9895,36.3129,111335.0
2020-09-25 10:20:00,43.83,43.92,43.73,43.76,51957.0,36.3377,36.4124,36.2548,36.2797,51957.0
2020-09-25 10:30:00,43.75,43.76,43.31,43.62,88765.0,36.2714,36.2797,35.9066,36.1636,88765.0
2020-09-25 10:40:00,43.63,43.74,43.4,43.43,54604.0,36.1719,36.2631,35.9812,36.0061,54604.0
2020-09-25 10:50:00,43.41,43.41,43.24,43.34,108278.0,35.9895,35.9895,35.8486,35.9315,108278.0
2020-09-25 11:00:00,43.36,43.38,43.1,43.16,102388.0,35.9481,35.9647,35.7325,35.7823,102388.0
2020-09-25 11:10:00,43.16,43.43,43.06,43.4,88851.0,35.7823,36.0061,35.6994,35.9812,88851.0
2020-09-25 11:20:00,43.42,43.53,43.37,43.41,107751.0,35.9978,36.089,35.9564,35.9895,107751.0
2020-09-25 11:30:00,43.43,43.5,43.32,43.43,65601.0,36.0061,36.0642,35.9149,36.0061,65601.0
2020-09-25 11:40:00,43.43,43.43,43.02,43.06,102350.0,36.0061,36.0061,35.6662,35.6994,102350.0
2020-09-25 11:50:00,43.05,43.24,43.02,43.13,63959.0,35.6911,35.8486,35.6662,35.7574,63959.0
2020-09-25 12:00:00,43.13,43.32,43.09,43.3,42843.0,35.7574,35.9149,35.7242,35.8983,42843.0
2020-09-25 12:10:00,43.31,43.41,43.21,43.24,40583.0,35.9066,35.9895,35.8237,35.8486,40583.0
2020-09-25 12:20:00,43.23,43.23,43.08,43.12,31974.0,35.8403,35.8403,35.7159,35.7491,31974.0
2020-09-25 12:30:00,43.13,43.31,43.02,43.3,104016.0,35.7574,35.9066,35.6662,35.8983,104016.0
2020-09-25 12:40:00,43.31,43.47,43.24,43.42,58793.0,35.9066,36.0393,35.8486,35.9978,58793.0
2020-09-25 12:50:00,43.42,43.57,43.39,43.55,94986.0,35.9978,36.1222,35.973,36.1056,94986.0
2020-09-25 13:00:00,43.56,43.64,43.46,43.55,102551.0,36.1139,36.1802,36.031,36.1056,102551.0
2020-09-25 13:10:00,43.56,43.76,43.5,43.73,60916.0,36.1139,36.2797,36.0642,36.2548,60916.0
2020-09-25 13:20:00,43.73,43.81,43.58,43.76,78496.0,36.2548,36.3212,36.1305,36.2797,78496.0
2020-09-25 13:30:00,43.75,43.93,43.71,43.84,53952.0,36.2714,36.4206,36.2383,36.346,53952.0
2020-09-25 13:40:00,43.85,43.98,43.74,43.76,35997.0,36.3543,36.4621,36.2631,36.2797,35997.0
2020-09-25 13:50:00,43.77,43.82,43.71,43.77,56033.0,36.288,36.3294,36.2383,36.288,56033.0
2020-09-25 14:00:00,43.77,43.87,43.68,43.72,62082.0,36.288,36.3709,36.2134,36.2465,62082.0
2020-09-25 14:10:00,43.73,43.78,43.63,43.78,73667.0,36.2548,36.2963,36.1719,36.2963,73667.0
2020-09-25 14:20:00,43.78,43.83,43.65,43.78,95952.0,36.2963,36.3377,36.1885,36.2963,95952.0
2020-09-25 14:30:00,43.77,43.8,43.65,43.65,61232.0,36.288,36.3129,36.1885,36.1885,61232.0
2020-09-25 14:40:00,43.64,43.71,43.6,43.61,85214.0,36.1802,36.2383,36.1471,36.1553,85214.0
2020-09-25 14:50:00,43.6,43.88,43.57,43.86,91054.0,36.1471,36.3792,36.1222,36.3626,91054.0
2020-09-25 15:00:00,43.88,44.1,43.88,44.07,106831.0,36.3792,36.5616,36.3792,36.5367,106831.0
2020-09-25 15:10:00,44.07,44.19,43.92,44.09,74312.0,36.5367,36.6362,36.4124,36.5533,74312.0
2020-09-25 15:20:00,44.09,44.12,43.93,44.1,70011.0,36.5533,36.5782,36.4206,36.5616,70011.0
2020-09-25 15:30:00,44.1,44.12,43.84,43.87,95868.0,36.5616,36.5782,36.346,36.3709,95868.0
2020-09-25 15:40:00,43.86,43.96,43.74,43.94,87393.0,36.3626,36.4455,36.2631,36.4289,87393.0
2020-09-25 15:50:00,43.93,43.97,43.75,43.91,307281.0,36.4206,36.4538,36.2714,36.4041,307281.0
2020-09-28 09:30:00,44.82,45.48,44.66,45.23,172410.0,37.1585,37.7057,37.0259,37.4984,172410.0
2020-09-28 09:40:00,45.21,45.21,44.63,44.92,70298.0,37.4818,37.4818,37.001,37.2414,70298.0
2020-09-28 09:50:00,44.85,45.31,44.81,45.25,41316.0,37.1834,37.5648,37.1502,37.515,41316.0
2020-09-28 10:00:00,45.27,45.32,45.07,45.19,61670.0,37.5316,37.573,37.3658,37.4653,61670.0
2020-09-28 10:10:00,45.14,45.26,44.92,44.92,54275.0,37.4238,37.5233,37.2414,37.2414,54275.0
2020-09-28 10:20:00,44.93,45.13,44.79,44.98,63952.0,37.2497,37.4155,37.1336,37.2912,63952.0
2020-09-28 10:30:00,44.97,45.1,44.79,44.84,51401.0,37.2829,37.3906,37.1336,37.1751,51401.0
2020-09-28 10:40:00,44.81,45.08,44.8,45.02,37410.0,37.1502,37.3741,37.1419,37.3243,37410.0
2020-09-28 10:50:00,45.04,45.25,45.04,45.18,60147.0,37.3409,37.515,37.3409,37.457,60147.0
2020-09-28 11:00:00,45.2,45.2,44.85,44.91,41499.0,37.4736,37.4736,37.1834,37.2331,41499.0
2020-09-28 11:10:00,44.93,45.04,44.87,45.01,31922.0,37.2497,37.3409,37.2,37.316,31922.0
2020-09-28 11:20:00,44.98,45.07,44.84,44.88,79786.0,37.2912,37.3658,37.1751,37.2083,79786.0
2020-09-28 11:30:00,44.88,44.94,44.8,44.88,21228.0,37.2083,37.258,37.1419,37.2083,21228.0
2020-09-28 11:40:00,44.88,45.01,44.86,44.91,40392.0,37.2083,37.316,37.1917,37.2331,40392.0
2020-09-28 11:50:00,44.91,45.07,44.88,45.07,27575.0,37.2331,37.3658,37.2083,37.3658,27575.0
2020-09-28 12:00:00,45.06,45.24,45.04,45.24,31044.0,37.3575,37.5067,37.3409,37.5067,31044.0
2020-09-28 12:10:00,45.21,45.34,45.19,45.25,27428.0,37.4818,37.5896,37.4653,37.515,27428.0
2020-09-28 12:20:00,45.28,45.36,45.2,45.31,20938.0,37.5399,37.6062,37.4736,37.5648,20938.0
2020-09-28 12:30:00,45.33,45.34,45.22,45.32,18708.0,37.5813,37.5896,37.4901,37.573,18708.0
2020-09-28 12:40:00,45.32,45.48,45.32,45.44,25314.0,37.573,37.7057,37.573,37.6725,25314.0
2020-09-28 12:50:00,45.46,45.53,45.33,45.34,35864.0,37.6891,37.7471,37.5813,37.5896,35864.0
2020-09-28 13:00:00,45.35,45.35,45.16,45.26,49660.0,37.5979,37.5979,37.4404,37.5233,49660.0
2020-09-28 13:10:00,45.27,45.57,45.27,45.45,45382.0,37.5316,37.7803,37.5316,37.6808,45382.0
2020-09-28 13:20:00,45.47,45.48,45.24,45.32,33040.0,37.6974,37.7057,37.5067,37.573,33040.0
2020-09-28 13:30:00,45.35,45.38,45.18,45.3,37408.0,37.5979,37.6228,37.457,37.5565,37408.0
2020-09-28 13:40:00,45.29,45.29,45.05,45.13,74330.0,37.5482,37.5482,37.3492,37.4155,74330.0
2020-09-28 13:50:00,45.14,45.16,45.0,45.02,32887.0,37.4238,37.4404,37.3077,37.3243,32887.0
2020-09-28 14:00:00,45.02,45.28,44.96,45.27,78715.0,37.3243,37.5399,37.2746,37.5316,78715.0
2020-09-28 14:10:00,45.26,45.26,44.94,45.05,86682.0,37.5233,37.5233,37.258,37.3492,86682.0
2020-09-28 14:20:00,45.05,45.06,44.88,44.99,32766.0,37.3492,37.3575,37.2083,37.2995,32766.0
2020-09-28 14:30:00,44.97,45.22,44.96,45.21,39564.0,37.2829,37.4901,37.2746,37.4818,39564.0
2020-09-28 14:40:00,45.19,45.34,45.16,45.33,30592.0,37.4653,37.5896,37.4404,37.5813,30592.0
2020-09-28 14:50:00,45.34,45.4,45.26,45.39,40770.0,37.5896,37.6394,37.5233,37.6311,40770.0
2020-09-28 15:00:00,45.39,45.39,45.14,45.15,58130.0,37.6311,37.6311,37.4238,37.4321,58130.0
2020-09-28 15:10:00,45.16,45.25,45.11,45.12,56050.0,37.4404,37.515,37.3989,37.4072,56050.0
2020-09-28 15:20:00,45.11,45.16,44.96,45.16,42819.0,37.3989,37.4404,37.2746,37.4404,42819.0
2020-09-28 15:30:00,45.1,45.1,44.88,44.93,75879.0,37.3906,37.3906,37.2083,37.2497,75879.0
2020-09-28 15:40:00,44.91,45.0,44.8,44.83,104592.0,37.2331,37.3077,37.1419,37.1668,104592.0
2020-09-28 15:50:00,44.82,44.94,44.72,44.84,326483.0,37.1585,37.258,37.0756,37.1751,326483.0
2020-09-29 09:30:00,44.91,44.91,43.81,43.94,221526.0,37.2331,37.2331,36.3212,36.4289,221526.0
2020-09-29 09:40:00,43.94,44.24,43.94,44.17,73447.0,36.4289,36.6777,36.4289,36.6196,73447.0
2020-09-29 09:50:00,44.14,44.64,43.92,44.46,147031.0,36.5947,37.0093,36.4124,36.86,147031.0
2020-09-29 10:00:00,44.48,44.67,44.35,44.55,39662.0,36.8766,37.0342,36.7689,36.9347,39662.0
2020-09-29 10:10:00,44.56,44.78,44.53,44.75,36754.0,36.943,37.1253,36.9181,37.1005,36754.0
2020-09-29 10:20:00,44.77,44.99,44.72,44.87,50240.0,37.1171,37.2995,37.0756,37.2,50240.0
2020-09-29 10:30:00,44.89,44.97,44.53,44.6,42076.0,37.2165,37.2829,36.9181,36.9761,42076.0
2020-09-29 10:40:00,44.63,44.67,44.41,44.54,56176.0,37.001,37.0342,36.8186,36.9264,56176.0
2020-09-29 10:50:00,44.53,44.64,44.44,44.58,47172.0,36.9181,37.0093,36.8435,36.9595,47172.0
2020-09-29 11:00:00,44.58,44.62,44.28,44.29,45349.0,36.9595,36.9927,36.7108,36.7191,45349.0
2020-09-29 11:10:00,44.3,44.41,44.12,44.4,36450.0,36.7274,36.8186,36.5782,36.8103,36450.0
2020-09-29 11:20:00,44.39,44.42,44.09,44.09,483466.0,36.802,36.8269,36.5533,36.5533,483466.0
2020-09-29 11:30:00,44.08,44.1,43.83,43.92,74503.0,36.545,36.5616,36.3377,36.4124,74503.0
2020-09-29 11:40:00,43.89,43.89,43.48,43.64,44556.0,36.3875,36.3875,36.0476,36.1802,44556.0
2020-09-29 11:50:00,43.64,43.64,43.42,43.52,66323.0,36.1802,36.1802,35.9978,36.0807,66323.0
2020-09-29 12:00:00,43.5,43.7,43.39,43.66,35061.0,36.0642,36.23,35.973,36.1968,35061.0
2020-09-29 12:10:00,43.61,43.62,43.43,43.59,27739.0,36.1553,36.1636,36.0061,36.1388,27739.0
2020-09-29 12:20:00,43.59,43.67,43.54,43.62,60660.0,36.1388,36.2051,36.0973,36.1636,60660.0
2020-09-29 12:30:00,43.61,43.62,43.43,43.53,97495.0,36.1553,36.1636,36.0061,36.089,97495.0
2020-09-29 12:40:00,43.54,43.54,43.27,43.32,45063.0,36.0973,36.0973,35.8735,35.9149,45063.0
2020-09-29 12:50:00,43.3,43.37,43.18,43.32,40316.0,35.8983,35.9564,35.7989,35.9149,40316.0
2020-09-29 13:00:00,43.31,43.32,43.13,43.13,55617.0,35.9066,35.9149,35.7574,35.7574,55617.0
2020-09-29 13:10:00,43.16,43.28,43.1,43.26,59760.0,35.7823,35.8818,35.7325,35.8652,59760.0
2020-09-29 13:20:00,43.25,43.37,43.24,43.31,50416.0,35.8569,35.9564,35.8486,35.9066,50416.0
2020-09-29 13:30:00,43.3,43.33,43.17,43.26,43667.0,35.8983,35.9232,35.7906,35.8652,43667.0
2020-09-29 13:40:00,43.28,43.42,43.21,43.4,42146.0,35.8818,35.9978,35.8237,35.9812,42146.0
2020-09-29 13:50:00,43.42,43.53,43.27,43.34,54723.0,35.9978,36.089,35.8735,35.9315,54723.0
2020-09-29 14:00:00,43.34,43.42,43.22,43.26,110930.0,35.9315,35.9978,35.832,35.8652,110930.0
2020-09-29 14:10:00,43.26,43.43,43.22,43.41,57915.0,35.8652,36.0061,35.832,35.9895,57915.0
2020-09-29 14:20:00,43.4,43.6,43.34,43.52,65680.0,35.9812,36.1471,35.9315,36.0807,65680.0
2020-09-29 14:30:00,43.48,43.52,43.41,43.42,89696.0,36.0476,36.0807,35.9895,35.9978,89696.0
2020-09-29 14:40:00,43.44,43.55,43.4,43.48,60589.0,36.0144,36.1056,35.9812,36.0476,60589.0
2020-09-29 14:50:00,43.47,43.5,43.27,43.4,70557.0,36.0393,36.0642,35.8735,35.9812,70557.0
2020-09-29 15:00:00,43.41,43.51,43.34,43.4,95204.0,35.9895,36.0724,35.9315,35.9812,95204.0
2020-09-29 15:10:00,43.42,43.63,43.39,43.63,97202.0,35.9978,36.1719,35.973,36.1719,97202.0
2020-09-29 15:20:00,43.64,43.67,43.49,43.51,100889.0,36.1802,36.2051,36.0559,36.0724,100889.0
2020-09-29 15:30:00,43.51,43.62,43.42,43.55,133491.0,36.0724,36.1636,35.9978,36.1056,133491.0
2020-09-29 15:40:00,43.55,43.55,43.44,43.5,136764.0,36.1056,36.1056,36.0144,36.0642,136764.0
2020-09-29 15:50:00,43.5,43.58,43.37,43.39,328713.0,36.0642,36.1305,35.9564,35.973,328713.0
2020-09-30 09:30:00,43.57,43.88,43.36,43.88,130494.0,36.1222,36.3792,35.9481,36.3792,130494.0
2020-09-30 09:40:00,43.87,44.31,43.84,44.15,86381.0,36.3709,36.7357,36.346,36.603,86381.0
2020-09-30 09:50:00,44.16,44.37,43.96,44.16,75723.0,36.6113,36.7854,36.4455,36.6113,75723.0
2020-09-30 10:00:00,44.16,44.4,44.04,44.17,65927.0,36.6113,36.8103,36.5118,36.6196,65927.0
2020-09-30 10:10:00,44.2,44.25,43.82,43.82,95297.0,36.6445,36.6859,36.3294,36.3294,95297.0
2020-09-30 10:20:00,43.84,43.87,43.49,43.64,56663.0,36.346,36.3709,36.0559,36.1802,56663.0
2020-09-30 10:30:00,43.62,43.82,43.54,43.79,108280.0,36.1636,36.3294,36.0973,36.3046,108280.0
2020-09-30 10:40:00,43.81,43.97,43.74,43.86,104563.0,36.3212,36.4538,36.2631,36.3626,104563.0
2020-09-30 10:50:00,43.86,44.18,43.85,44.04,66163.0,36.3626,36.6279,36.3543,36.5118,66163.0
2020-09-30 11:00:00,44.05,44.07,43.68,43.69,68432.0,36.5201,36.5367,36.2134,36.2217,68432.0
2020-09-30 11:10:00,43.71,43.73,43.52,43.7,56905.0,36.2383,36.2548,36.0807,36.23,56905.0
2020-09-30 11:20:00,43.71,43.76,43.56,43.6,65267.0,36.2383,36.2797,36.1139,36.1471,65267.0
2020-09-30 11:30:00,43.6,43.65,43.52,43.55,45842.0,36.1471,36.1885,36.0807,36.1056,45842.0
2020-09-30 11:40:00,43.56,43.56,43.33,43.45,80106.0,36.1139,36.1139,35.9232,36.0227,80106.0
2020-09-30 11:50:00,43.43,43.67,43.42,43.6,39640.0,36.0061,36.2051,35.9978,36.1471,39640.0
2020-09-30 12:00:00,43.63,43.7,43.39,43.46,45700.0,36.1719,36.23,35.973,36.031,45700.0
2020-09-30 12:10:00,43.45,43.58,43.35,43.36,88420.0,36.0227,36.1305,35.9398,35.9481,88420.0
2020-09-30 12:20:00,43.36,43.52,43.31,43.52,83276.0,35.9481,36.0807,35.9066,36.0807,83276.0
2020-09-30 12:30:00,43.52,43.71,43.52,43.69,41934.0,36.0807,36.2383,36.0807,36.2217,41934.0
2020-09-30 12:40:00,43.72,43.93,43.69,43.82,67981.0,36.2465,36.4206,36.2217,36.3294,67981.0
2020-09-30 12:50:00,43.83,44.09,43.8,44.05,49173.0,36.3377,36.5533,36.3129,36.5201,49173.0
2020-09-30 13:00:00,44.05,44.06,43.86,43.86,30692.0,36.5201,36.5284,36.3626,36.3626,30692.0
2020-09-30 13:10:00,43.87,43.97,43.84,43.88,21963.0,36.3709,36.4538,36.346,36.3792,21963.0
2020-09-30 13:20:00,43.88,44.02,43.88,43.94,28316.0,36.3792,36.4953,36.3792,36.4289,28316.0
2020-09-30 13:30:00,43.97,44.01,43.89,43.91,25180.0,36.4538,36.487,36.3875,36.4041,25180.0
2020-09-30 13:40:00,43.89,44.0,43.73,43.76,60472.0,36.3875,36.4787,36.2548,36.2797,60472.0
2020-09-30 13:50:00,43.77,43.86,43.74,43.85,87529.0,36.288,36.3626,36.2631,36.3543,87529.0
2020-09-30 14:00:00,43.85,44.0,43.77,44.0,49626.0,36.3543,36.4787,36.288,36.4787,49626.0
2020-09-30 14:10:00,43.99,44.09,43.92,43.94,33638.0,36.4704,36.5533,36.4124,36.4289,33638.0
2020-09-30 14:20:00,43.94,43.99,43.37,43.49,146609.0,36.4289,36.4704,35.9564,36.0559,146609.0
2020-09-30 14:30:00,43.47,43.5,43.26,43.29,89296.0,36.0393,36.0642,35.8652,35.89,89296.0
2020-09-30 14:40:00,43.28,43.31,43.03,43.07,72577.0,35.8818,35.9066,35.6745,35.7077,72577.0
2020-09-30 14:50:00,43.05,43.4,43.04,43.37,69992.0,35.6911,35.9812,35.6828,35.9564,69992.0
2020-09-30 15:00:00,43.31,43.39,43.07,43.29,74808.0,35.9066,35.973,35.7077,35.89,74808.0
2020-09-30 15:10:00,43.28,43.31,42.97,43.02,94024.0,35.8818,35.9066,35.6247,35.6662,94024.0
2020-09-30 15:20:00,43.04,43.11,42.93,43.06,113183.0,35.6828,35.7408,35.5916,35.6994,113183.0
2020-09-30 15:30:00,43.06,43.09,42.94,43.0,121385.0,35.6994,35.7242,35.5999,35.6496,121385.0
2020-09-30 15:40:00,43.0,43.27,42.96,43.21,114218.0,35.6496,35.8735,35.6165,35.8237,114218.0
2020-09-30 15:50:00,43.21,43.46,43.18,43.35,359536.0,35.8237,36.031,35.7989,35.9398,359536.0
2020-10-01 09:30:00,41.62,42.0,41.08,41.36,688945.0,34.5055,34.8206,34.0578,34.29,688945.0
2020-10-01 09:40:00,41.34,41.73,41.27,41.7,252945.0,34.2734,34.5967,34.2153,34.5718,252945.0
2020-10-01 09:50:00,41.73,41.77,41.02,41.14,281039.0,34.5967,34.6299,34.0081,34.1076,281039.0
2020-10-01 10:00:00,41.11,41.16,40.47,40.48,363138.0,34.0827,34.1241,33.5521,33.5604,363138.0
2020-10-01 10:10:00,40.48,40.76,40.4,40.68,279796.0,33.5604,33.7925,33.4941,33.7262,279796.0
2020-10-01 10:20:00,40.69,40.89,40.54,40.59,277418.0,33.7345,33.9003,33.6101,33.6516,277418.0
2020-10-01 10:30:00,40.58,40.75,40.5,40.72,179533.0,33.6433,33.7842,33.577,33.7594,179533.0
2020-10-01 10:40:00,40.71,40.98,40.58,40.62,173205.0,33.7511,33.9749,33.6433,33.6765,173205.0
2020-10-01 10:50:00,40.61,40.68,40.26,40.29,201740.0,33.6682,33.7262,33.378,33.4029,201740.0
2020-10-01 11:00:00,40.29,40.34,39.98,39.98,311758.0,33.4029,33.4443,33.1459,33.1459,311758.0
2020-10-01 11:10:00,39.98,40.09,39.85,39.92,472529.0,33.1459,33.2371,33.0381,33.0961,472529.0
2020-10-01 11:20:00,39.92,40.0,39.76,39.85,321480.0,33.0961,33.1624,32.9635,33.0381,321480.0
2020-10-01 11:30:00,39.84,40.03,39.77,39.92,241359.0,33.0298,33.1873,32.9718,33.0961,241359.0
2020-10-01 11:40:00,39.92,39.95,39.78,39.79,167679.0,33.0961,33.121,32.98,32.9883,167679.0
2020-10-01 11:50:00,39.79,39.86,39.72,39.83,268147.0,32.9883,33.0464,32.9303,33.0215,268147.0
2020-10-01 12:00:00,39.82,40.11,39.75,40.06,229033.0,33.0132,33.2536,32.9552,33.2122,229033.0
2020-10-01 12:10:00,40.06,40.13,39.82,39.83,247143.0,33.2122,33.2702,33.0132,33.0215,247143.0
2020-10-01 12:20:00,39.83,40.01,39.78,39.98,179833.0,33.0215,33.1707,32.98,33.1459,179833.0
2020-10-01 12:30:00,39.98,40.02,39.87,39.88,149143.0,33.1459,33.179,33.0547,33.0629,149143.0
2020-10-01 12:40:00,39.88,40.12,39.86,40.07,163674.0,33.0629,33.2619,33.0464,33.2205,163674.0
2020-10-01 12:50:00,40.07,40.09,39.92,39.98,127956.0,33.2205,33.2371,33.0961,33.1459,127956.0
2020-10-01 13:00:00,39.96,40.18,39.96,40.14,196924.0,33.1293,33.3117,33.1293,33.2785,196924.0
2020-10-01 13:10:00,40.14,40.17,40.02,40.12,149664.0,33.2785,33.3034,33.179,33.2619,149664.0
2020-10-01 13:20:00,40.11,40.31,40.07,40.21,246069.0,33.2536,33.4194,33.2205,33.3365,246069.0
2020-10-01 13:30:00,40.22,40.39,40.16,40.34,111892.0,33.3448,33.4858,33.2951,33.4443,111892.0
2020-10-01 13:40:00,40.34,40.43,40.28,40.38,194598.0,33.4443,33.5189,33.3946,33.4775,194598.0
2020-10-01 13:50:00,40.37,40.4,40.14,40.17,150358.0,33.4692,33.4941,33.2785,33.3034,150358.0
2020-10-01 14:00:00,40.17,40.24,39.98,39.98,150573.0,33.3034,33.3614,33.1459,33.1459,150573.0
2020-10-01 14:10:00,39.98,40.03,39.82,39.82,151948.0,33.1459,33.1873,33.0132,33.0132,151948.0
2020-10-01 14:20:00,39.82,40.14,39.77,40.14,153853.0,33.0132,33.2785,32.9718,33.2785,153853.0
2020-10-01 14:30:00,40.14,40.25,40.11,40.15,221903.0,33.2785,33.3697,33.2536,33.2868,221903.0
2020-10-01 14:40:00,40.15,40.17,40.01,40.05,46938.0,33.2868,33.3034,33.1707,33.2039,46938.0
2020-10-01 14:50:00,40.05,40.19,40.03,40.14,62907.0,33.2039,33.32,33.1873,33.2785,62907.0
2020-10-01 15:00:00,40.12,40.22,40.1,40.12,87910.0,33.2619,33.3448,33.2453,33.2619,87910.0
2020-10-01 15:10:00,40.12,40.13,39.92,39.97,110939.0,33.2619,33.2702,33.0961,33.1376,110939.0
2020-10-01 15:20:00,39.95,40.08,39.88,40.02,134533.0,33.121,33.2288,33.0629,33.179,134533.0
2020-10-01 15:30:00,40.02,40.22,40.0,40.11,129144.0,33.179,33.3448,33.1624,33.2536,129144.0
2020-10-01 15:40:00,40.11,40.13,40.05,40.09,161459.0,33.2536,33.2702,33.2039,33.2371,161459.0
2020-10-01 15:50:00,40.09,40.3,40.08,40.28,722731.0,33.2371,33.4112,33.2288,33.3946,722731.0
2020-10-02 09:30:00,39.24,40.4,39.02,39.72,420269.0,32.5324,33.4941,32.35,32.9303,420269.0
2020-10-02 09:40:00,39.67,40.05,39.56,39.99,264459.0,32.8888,33.2039,32.7976,33.1541,264459.0
2020-10-02 09:50:00,39.98,40.01,39.2,39.25,293582.0,33.1459,33.1707,32.4992,32.5406,293582.0
2020-10-02 10:00:00,39.23,39.63,39.21,39.41,344039.0,32.5241,32.8557,32.5075,32.6733,344039.0
2020-10-02 10:10:00,39.42,39.46,39.16,39.2,177169.0,32.6816,32.7147,32.466,32.4992,177169.0
2020-10-02 10:20:00,39.17,39.29,39.01,39.11,184860.0,32.4743,32.5738,32.3417,32.4246,184860.0
2020-10-02 10:30:00,39.11,39.17,38.98,39.02,202428.0,32.4246,32.4743,32.3168,32.35,202428.0
2020-10-02 10:40:00,39.04,39.11,38.87,38.97,118137.0,32.3665,32.4246,32.2256,32.3085,118137.0
2020-10-02 10:50:00,38.97,39.14,38.88,39.01,119802.0,32.3085,32.4494,32.2339,32.3417,119802.0
2020-10-02 11:00:00,38.99,39.3,38.96,39.13,130401.0,32.3251,32.5821,32.3002,32.4412,130401.0
2020-10-02 11:10:00,39.13,39.39,39.04,39.32,134657.0,32.4412,32.6567,32.3665,32.5987,134657.0
2020-10-02 11:20:00,39.32,39.6,39.31,39.54,136524.0,32.5987,32.8308,32.5904,32.7811,136524.0
2020-10-02 11:30:00,39.54,40.07,39.53,39.98,246563.0,32.7811,33.2205,32.7728,33.1459,246563.0
2020-10-02 11:40:00,39.96,40.14,39.9,39.97,85609.0,33.1293,33.2785,33.0795,33.1376,85609.0
2020-10-02 11:50:00,39.96,40.05,39.82,39.84,109934.0,33.1293,33.2039,33.0132,33.0298,109934.0
2020-10-02 12:00:00,39.85,40.25,39.82,40.25,84891.0,33.0381,33.3697,33.0132,33.3697,84891.0
2020-10-02 12:10:00,40.24,40.67,40.17,40.65,130028.0,33.3614,33.7179,33.3034,33.7013,130028.0
2020-10-02 12:20:00,40.67,40.8,40.59,40.74,175062.0,33.7179,33.8257,33.6516,33.7759,175062.0
2020-10-02 12:30:00,40.75,40.83,40.6,40.79,100631.0,33.7842,33.8506,33.6599,33.8174,100631.0
2020-10-02 12:40:00,40.78,40.83,40.61,40.67,106802.0,33.8091,33.8506,33.6682,33.7179,106802.0
2020-10-02 12:50:00,40.66,40.73,40.46,40.68,80399.0,33.7096,33.7677,33.5438,33.7262,80399.0
2020-10-02 13:00:00,40.69,40.88,40.68,40.75,51327.0,33.7345,33.892,33.7262,33.7842,51327.0
2020-10-02 13:10:00,40.74,40.97,40.72,40.95,77600.0,33.7759,33.9666,33.7594,33.95,77600.0
2020-10-02 13:20:00,40.95,41.05,40.88,40.91,82463.0,33.95,34.033,33.892,33.9169,82463.0
2020-10-02 13:30:00,40.93,40.96,40.79,40.85,49539.0,33.9335,33.9583,33.8174,33.8671,49539.0
2020-10-02 13:40:00,40.84,40.85,40.57,40.6,59971.0,33.8588,33.8671,33.635,33.6599,59971.0
2020-10-02 13:50:00,40.62,40.72,40.56,40.72,34383.0,33.6765,33.7594,33.6267,33.7594,34383.0
2020-10-02 14:00:00,40.71,41.14,40.7,41.14,133994.0,33.7511,34.1076,33.7428,34.1076,133994.0
2020-10-02 14:10:00,41.14,41.24,41.07,41.13,112763.0,34.1076,34.1905,34.0495,34.0993,112763.0
2020-10-02 14:20:00,41.14,41.15,40.99,41.0,43197.0,34.1076,34.1159,33.9832,33.9915,43197.0
2020-10-02 14:30:00,41.01,41.06,40.97,41.01,55297.0,33.9998,34.0412,33.9666,33.9998,55297.0
2020-10-02 14:40:00,41.01,41.15,40.92,41.02,61204.0,33.9998,34.1159,33.9252,34.0081,61204.0
2020-10-02 14:50:00,41.05,41.09,40.93,41.0,58344.0,34.033,34.0661,33.9335,33.9915,58344.0
2020-10-02 15:00:00,41.01,41.01,40.8,40.87,60316.0,33.9998,33.9998,33.8257,33.8837,60316.0
2020-10-02 15:10:00,40.88,40.98,40.7,40.9,91063.0,33.892,33.9749,33.7428,33.9086,91063.0
2020-10-02 15:20:00,40.9,40.97,40.86,40.93,77920.0,33.9086,33.9666,33.8754,33.9335,77920.0
2020-10-02 15:30:00,40.93,41.1,40.88,40.91,97491.0,33.9335,34.0744,33.892,33.9169,97491.0
2020-10-02 15:40:00,40.91,40.92,40.79,40.86,133920.0,33.9169,33.9252,33.8174,33.8754,133920.0
2020-10-02 15:50:00,40.87,40.91,40.7,40.71,395666.0,33.8837,33.9169,33.7428,33.7511,395666.0
2020-10-05 09:30:00,41.45,42.42,41.25,42.11,275700.0,34.3646,35.1688,34.1988,34.9118,275700.0
2020-10-05 09:40:00,42.16,42.3,41.72,41.76,111499.0,34.9532,35.0693,34.5884,34.6216,111499.0
2020-10-05 09:50:00,41.78,42.17,41.69,41.81,99134.0,34.6382,34.9615,34.5635,34.663,99134.0
2020-10-05 10:00:00,41.84,42.16,41.8,42.09,110009.0,34.6879,34.9532,34.6547,34.8952,110009.0
2020-10-05 10:10:00,42.07,42.08,41.65,41.81,87133.0,34.8786,34.8869,34.5304,34.663,87133.0
2020-10-05 10:20:00,41.81,41.85,41.53,41.78,89481.0,34.663,34.6962,34.4309,34.6382,89481.0
2020-10-05 10:30:00,41.78,42.15,41.78,42.1,122195.0,34.6382,34.9449,34.6382,34.9035,122195.0
2020-10-05 10:40:00,42.15,42.3,42.02,42.3,96221.0,34.9449,35.0693,34.8371,35.0693,96221.0
2020-10-05 10:50:00,42.28,42.49,42.24,42.45,169833.0,35.0527,35.2268,35.0195,35.1936,169833.0
2020-10-05 11:00:00,42.46,42.58,42.38,42.41,134443.0,35.2019,35.3014,35.1356,35.1605,134443.0
2020-10-05 11:10:00,42.38,42.47,42.27,42.38,102556.0,35.1356,35.2102,35.0444,35.1356,102556.0
2020-10-05 11:20:00,42.41,42.57,42.35,42.37,72269.0,35.1605,35.2931,35.1107,35.1273,72269.0
2020-10-05 11:30:00,42.39,42.45,42.31,42.38,66125.0,35.1439,35.1936,35.0776,35.1356,66125.0
2020-10-05 11:40:00,42.38,42.63,42.37,42.62,64346.0,35.1356,35.3429,35.1273,35.3346,64346.0
2020-10-05 11:50:00,42.62,42.7,42.52,42.57,201478.0,35.3346,35.4009,35.2517,35.2931,201478.0
2020-10-05 12:00:00,42.56,42.57,42.4,42.49,97897.0,35.2848,35.2931,35.1522,35.2268,97897.0
2020-10-05 12:10:00,42.5,42.7,42.49,42.64,55618.0,35.2351,35.4009,35.2268,35.3512,55618.0
2020-10-05 12:20:00,42.64,42.71,42.58,42.71,36089.0,35.3512,35.4092,35.3014,35.4092,36089.0
2020-10-05 12:30:00,42.71,42.79,42.59,42.78,54261.0,35.4092,35.4755,35.3097,35.4672,54261.0
2020-10-05 12:40:00,42.77,42.84,42.73,42.8,46835.0,35.4589,35.517,35.4258,35.4838,46835.0
2020-10-05 12:50:00,42.79,42.8,42.54,42.6,56901.0,35.4755,35.4838,35.2683,35.318,56901.0
2020-10-05 13:00:00,42.61,42.68,42.44,42.44,40488.0,35.3263,35.3843,35.1853,35.1853,40488.0
2020-10-05 13:10:00,42.46,42.56,42.41,42.55,41744.0,35.2019,35.2848,35.1605,35.2765,41744.0
2020-10-05 13:20:00,42.56,42.81,42.51,42.81,43669.0,35.2848,35.4921,35.2434,35.4921,43669.0
2020-10-05 13:30:00,42.79,42.93,42.77,42.9,80483.0,35.4755,35.5916,35.4589,35.5667,80483.0
2020-10-05 13:40:00,42.9,43.02,42.9,42.94,97485.0,35.5667,35.6662,35.5667,35.5999,97485.0
2020-10-05 13:50:00,42.94,43.02,42.86,42.88,68002.0,35.5999,35.6662,35.5336,35.5501,68002.0
2020-10-05 14:00:00,42.87,42.92,42.6,42.62,75447.0,35.5418,35.5833,35.318,35.3346,75447.0
2020-10-05 14:10:00,42.62,42.83,42.62,42.77,47382.0,35.3346,35.5087,35.3346,35.4589,47382.0
2020-10-05 14:20:00,42.77,42.93,42.73,42.89,50019.0,35.4589,35.5916,35.4258,35.5584,50019.0
2020-10-05 14:30:00,42.87,43.12,42.87,43.07,74907.0,35.5418,35.7491,35.5418,35.7077,74907.0
2020-10-05 14:40:00,43.06,43.06,42.94,42.95,93907.0,35.6994,35.6994,35.5999,35.6082,93907.0
2020-10-05 14:50:00,42.95,43.0,42.85,42.96,104645.0,35.6082,35.6496,35.5253,35.6165,104645.0
2020-10-05 15:00:00,42.97,42.99,42.84,42.99,65542.0,35.6247,35.6413,35.517,35.6413,65542.0
2020-10-05 15:10:00,42.99,43.09,42.98,42.98,84947.0,35.6413,35.7242,35.633,35.633,84947.0
2020-10-05 15:20:00,42.99,43.03,42.93,43.02,126992.0,35.6413,35.6745,35.5916,35.6662,126992.0
2020-10-05 15:30:00,43.02,43.11,42.96,43.04,162718.0,35.6662,35.7408,35.6165,35.6828,162718.0
2020-10-05 15:40:00,43.04,43.08,42.96,42.96,130995.0,35.6828,35.7159,35.6165,35.6165,130995.0
2020-10-05 15:50:00,42.97,43.12,42.9,43.1,330713.0,35.6247,35.7491,35.5667,35.7325,330713.0
2020-10-06 09:30:00,43.87,44.1,43.66,43.97,295244.0,36.3709,36.5616,36.1968,36.4538,295244.0
2020-10-06 09:40:00,43.99,43.99,43.46,43.75,95116.0,36.4704,36.4704,36.031,36.2714,95116.0
2020-10-06 09:50:00,43.72,43.73,43.07,43.13,92331.0,36.2465,36.2548,35.7077,35.7574,92331.0
2020-10-06 10:00:00,43.1,43.44,43.03,43.32,95277.0,35.7325,36.0144,35.6745,35.9149,95277.0
2020-10-06 10:10:00,43.3,43.96,43.3,43.9,135646.0,35.8983,36.4455,35.8983,36.3958,135646.0
2020-10-06 10:20:00,43.91,44.19,43.84,44.19,104581.0,36.4041,36.6362,36.346,36.6362,104581.0
2020-10-06 10:30:00,44.18,44.27,43.98,44.01,72675.0,36.6279,36.7025,36.4621,36.487,72675.0
2020-10-06 10:40:00,44.02,44.03,43.4,43.67,58333.0,36.4953,36.5036,35.9812,36.2051,58333.0
2020-10-06 10:50:00,43.68,43.77,43.49,43.58,56399.0,36.2134,36.288,36.0559,36.1305,56399.0
2020-10-06 11:00:00,43.56,43.82,43.49,43.8,51340.0,36.1139,36.3294,36.0559,36.3129,51340.0
2020-10-06 11:10:00,43.8,43.83,43.61,43.78,61675.0,36.3129,36.3377,36.1553,36.2963,61675.0
2020-10-06 11:20:00,43.76,43.94,43.68,43.94,102787.0,36.2797,36.4289,36.2134,36.4289,102787.0
2020-10-06 11:30:00,43.94,44.28,43.92,44.18,94780.0,36.4289,36.7108,36.4124,36.6279,94780.0
2020-10-06 11:40:00,44.18,44.32,44.1,44.23,76242.0,36.6279,36.744,36.5616,36.6694,76242.0
2020-10-06 11:50:00,44.2,44.22,44.09,44.16,48045.0,36.6445,36.6611,36.5533,36.6113,48045.0
2020-10-06 12:00:00,44.18,44.25,43.94,43.98,53749.0,36.6279,36.6859,36.4289,36.4621,53749.0
2020-10-06 12:10:00,43.97,44.01,43.83,43.88,45049.0,36.4538,36.487,36.3377,36.3792,45049.0
2020-10-06 12:20:00,43.91,43.97,43.76,43.78,42666.0,36.4041,36.4538,36.2797,36.2963,42666.0
2020-10-06 12:30:00,43.78,43.85,43.71,43.76,42123.0,36.2963,36.3543,36.2383,36.2797,42123.0
2020-10-06 12:40:00,43.78,43.86,43.67,43.86,39377.0,36.2963,36.3626,36.2051,36.3626,39377.0
2020-10-06 12:50:00,43.87,44.01,43.85,43.94,42541.0,36.3709,36.487,36.3543,36.4289,42541.0
2020-10-06 13:00:00,43.95,44.16,43.9,44.15,45727.0,36.4372,36.6113,36.3958,36.603,45727.0
2020-10-06 13:10:00,44.17,44.18,44.06,44.12,51932.0,36.6196,36.6279,36.5284,36.5782,51932.0
2020-10-06 13:20:00,44.12,44.21,43.95,43.96,42609.0,36.5782,36.6528,36.4372,36.4455,42609.0
2020-10-06 13:30:00,43.96,44.05,43.87,43.87,38525.0,36.4455,36.5201,36.3709,36.3709,38525.0
2020-10-06 13:40:00,43.86,43.89,43.72,43.73,35668.0,36.3626,36.3875,36.2465,36.2548,35668.0
2020-10-06 13:50:00,43.72,43.77,43.69,43.72,27600.0,36.2465,36.288,36.2217,36.2465,27600.0
2020-10-06 14:00:00,43.72,43.76,43.66,43.69,47979.0,36.2465,36.2797,36.1968,36.2217,47979.0
2020-10-06 14:10:00,43.7,43.91,43.63,43.83,34448.0,36.23,36.4041,36.1719,36.3377,34448.0
2020-10-06 14:20:00,43.81,43.86,43.73,43.79,43124.0,36.3212,36.3626,36.2548,36.3046,43124.0
2020-10-06 14:30:00,43.81,43.97,43.79,43.89,40795.0,36.3212,36.4538,36.3046,36.3875,40795.0
2020-10-06 14:40:00,43.89,44.02,43.55,43.62,44514.0,36.3875,36.4953,36.1056,36.1636,44514.0
2020-10-06 14:50:00,43.6,43.6,42.39,42.7,182809.0,36.1471,36.1471,35.1439,35.4009,182809.0
2020-10-06 15:00:00,42.65,42.67,42.17,42.44,135793.0,35.3594,35.376,34.9615,35.1853,135793.0
2020-10-06 15:10:00,42.42,42.54,42.17,42.24,83192.0,35.1688,35.2683,34.9615,35.0195,83192.0
2020-10-06 15:20:00,42.21,42.36,42.09,42.36,111333.0,34.9947,35.119,34.8952,35.119,111333.0
2020-10-06 15:30:00,42.32,42.72,42.28,42.59,122739.0,35.0859,35.4175,35.0527,35.3097,122739.0
2020-10-06 15:40:00,42.59,42.64,42.26,42.4,136080.0,35.3097,35.3512,35.0361,35.1522,136080.0
2020-10-06 15:50:00,42.41,42.48,42.22,42.32,309961.0,35.1605,35.2185,35.003,35.0859,309961.0
2020-10-07 09:30:00,42.52,42.86,42.1,42.16,105060.0,35.2517,35.5336,34.9035,34.9532,105060.0
2020-10-07 09:40:00,42.21,42.72,42.17,42.52,102963.0,34.9947,35.4175,34.9615,35.2517,102963.0
2020-10-07 09:50:00,42.52,42.68,42.11,42.19,59813.0,35.2517,35.3843,34.9118,34.9781,59813.0
2020-10-07 10:00:00,42.11,42.18,41.91,41.93,97683.0,34.9118,34.9698,34.7459,34.7625,97683.0
2020-10-07 10:10:00,41.95,42.16,41.86,42.12,65423.0,34.7791,34.9532,34.7045,34.92,65423.0
2020-10-07 10:20:00,42.12,42.17,41.91,42.04,86490.0,34.92,34.9615,34.7459,34.8537,86490.0
2020-10-07 10:30:00,42.06,42.38,42.05,42.22,125897.0,34.8703,35.1356,34.862,35.003,125897.0
2020-10-07 10:40:00,42.23,42.45,42.21,42.36,97060.0,35.0112,35.1936,34.9947,35.119,97060.0
2020-10-07 10:50:00,42.36,42.4,42.18,42.36,39218.0,35.119,35.1522,34.9698,35.119,39218.0
2020-10-07 11:00:00,42.35,42.47,42.22,42.36,54432.0,35.1107,35.2102,35.003,35.119,54432.0
2020-10-07 11:10:00,42.38,42.52,42.31,42.36,53802.0,35.1356,35.2517,35.0776,35.119,53802.0
2020-10-07 11:20:00,42.36,42.36,42.05,42.09,44763.0,35.119,35.119,34.862,34.8952,44763.0
2020-10-07 11:30:00,42.1,42.18,41.98,42.11,98464.0,34.9035,34.9698,34.804,34.9118,98464.0
2020-10-07 11:40:00,42.13,42.19,41.97,42.01,68558.0,34.9283,34.9781,34.7957,34.8288,68558.0
2020-10-07 11:50:00,42.01,42.08,41.91,42.08,28001.0,34.8288,34.8869,34.7459,34.8869,28001.0
2020-10-07 12:00:00,42.07,42.13,41.99,42.12,31996.0,34.8786,34.9283,34.8123,34.92,31996.0
2020-10-07 12:10:00,42.11,42.15,41.98,42.14,36571.0,34.9118,34.9449,34.804,34.9366,36571.0
2020-10-07 12:20:00,42.14,42.26,42.1,42.24,36441.0,34.9366,35.0361,34.9035,35.0195,36441.0
2020-10-07 12:30:00,42.22,42.26,42.09,42.13,37594.0,35.003,35.0361,34.8952,34.9283,37594.0
2020-10-07 12:40:00,42.13,42.23,42.09,42.22,49681.0,34.9283,35.0112,34.8952,35.003,49681.0
2020-10-07 12:50:00,42.21,42.24,42.04,42.1,48892.0,34.9947,35.0195,34.8537,34.9035,48892.0
2020-10-07 13:00:00,42.11,42.21,42.01,42.19,33065.0,34.9118,34.9947,34.8288,34.9781,33065.0
2020-10-07 13:10:00,42.21,42.24,42.06,42.1,31170.0,34.9947,35.0195,34.8703,34.9035,31170.0
2020-10-07 13:20:00,42.1,42.27,42.02,42.21,39933.0,34.9035,35.0444,34.8371,34.9947,39933.0
2020-10-07 13:30:00,42.2,42.27,42.13,42.15,30588.0,34.9864,35.0444,34.9283,34.9449,30588.0
2020-10-07 13:40:00,42.16,42.28,42.13,42.21,59857.0,34.9532,35.0527,34.9283,34.9947,59857.0
2020-10-07 13:50:00,42.24,42.45,42.24,42.29,46136.0,35.0195,35.1936,35.0195,35.061,46136.0
2020-10-07 14:00:00,42.27,42.41,42.22,42.35,86137.0,35.0444,35.1605,35.003,35.1107,86137.0
2020-10-07 14:10:00,42.35,42.47,42.23,42.3,121502.0,35.1107,35.2102,35.0112,35.0693,121502.0
2020-10-07 14:20:00,42.28,42.37,42.17,42.37,100941.0,35.0527,35.1273,34.9615,35.1273,100941.0
2020-10-07 14:30:00,42.36,42.41,42.3,42.31,67821.0,35.119,35.1605,35.0693,35.0776,67821.0
2020-10-07 14:40:00,42.32,42.41,42.26,42.34,61693.0,35.0859,35.1605,35.0361,35.1024,61693.0
2020-10-07 14:50:00,42.34,42.41,42.27,42.27,50281.0,35.1024,35.1605,35.0444,35.0444,50281.0
2020-10-07 15:00:00,42.28,42.42,42.27,42.4,56356.0,35.0527,35.1688,35.0444,35.1522,56356.0
2020-10-07 15:10:00,42.4,42.6,42.39,42.52,57408.0,35.1522,35.318,35.1439,35.2517,57408.0
2020-10-07 15:20:00,42.53,42.68,42.53,42.63,51917.0,35.26,35.3843,35.26,35.3429,51917.0
2020-10-07 15:30:00,42.63,42.63,42.38,42.45,78076.0,35.3429,35.3429,35.1356,35.1936,78076.0
2020-10-07 15:40:00,42.45,42.53,42.39,42.48,139029.0,35.1936,35.26,35.1439,35.2185,139029.0
2020-10-07 15:50:00,42.48,42.52,42.32,42.38,345532.0,35.2185,35.2517,35.0859,35.1356,345532.0
2020-10-08 09:30:00,42.64,42.79,42.26,42.63,139856.0,35.3512,35.4755,35.0361,35.3429,139856.0
2020-10-08 09:40:00,42.62,42.98,42.59,42.74,81310.0,35.3346,35.633,35.3097,35.4341,81310.0
2020-10-08 09:50:00,42.73,43.06,42.64,42.93,60931.0,35.4258,35.6994,35.3512,35.5916,60931.0
2020-10-08 10:00:00,42.91,42.99,42.55,42.8,73591.0,35.575,35.6413,35.2765,35.4838,73591.0
2020-10-08 10:10:00,42.8,43.11,42.79,42.97,73940.0,35.4838,35.7408,35.4755,35.6247,73940.0
2020-10-08 10:20:00,42.97,43.17,42.93,43.09,39372.0,35.6247,35.7906,35.5916,35.7242,39372.0
2020-10-08 10:30:00,43.09,43.35,43.01,43.3,63018.0,35.7242,35.9398,35.6579,35.8983,63018.0
2020-10-08 10:40:00,43.32,43.43,43.17,43.31,70885.0,35.9149,36.0061,35.7906,35.9066,70885.0
2020-10-08 10:50:00,43.3,43.4,43.18,43.2,38566.0,35.8983,35.9812,35.7989,35.8154,38566.0
2020-10-08 11:00:00,43.21,43.33,43.15,43.21,41391.0,35.8237,35.9232,35.774,35.8237,41391.0
2020-10-08 11:10:00,43.16,43.19,43.05,43.06,55168.0,35.7823,35.8071,35.6911,35.6994,55168.0
2020-10-08 11:20:00,43.06,43.09,42.85,42.87,46753.0,35.6994,35.7242,35.5253,35.5418,46753.0
2020-10-08 11:30:00,42.89,43.06,42.81,43.05,27398.0,35.5584,35.6994,35.4921,35.6911,27398.0
2020-10-08 11:40:00,43.07,43.12,43.01,43.04,24065.0,35.7077,35.7491,35.6579,35.6828,24065.0
2020-10-08 11:50:00,43.03,43.2,42.95,43.17,38351.0,35.6745,35.8154,35.6082,35.7906,38351.0
2020-10-08 12:00:00,43.11,43.24,43.05,43.19,25843.0,35.7408,35.8486,35.6911,35.8071,25843.0
2020-10-08 12:10:00,43.15,43.45,43.14,43.35,45181.0,35.774,36.0227,35.7657,35.9398,45181.0
2020-10-08 12:20:00,43.34,43.34,43.21,43.27,23333.0,35.9315,35.9315,35.8237,35.8735,23333.0
2020-10-08 12:30:00,43.28,43.38,43.24,43.3,24570.0,35.8818,35.9647,35.8486,35.8983,24570.0
2020-10-08 12:40:00,43.3,43.36,43.22,43.22,19032.0,35.8983,35.9481,35.832,35.832,19032.0
2020-10-08 12:50:00,43.22,43.3,43.18,43.19,24680.0,35.832,35.8983,35.7989,35.8071,24680.0
2020-10-08 13:00:00,43.19,43.25,43.12,43.17,22157.0,35.8071,35.8569,35.7491,35.7906,22157.0
2020-10-08 13:10:00,43.18,43.21,43.1,43.13,24664.0,35.7989,35.8237,35.7325,35.7574,24664.0
2020-10-08 13:20:00,43.14,43.23,43.13,43.21,28991.0,35.7657,35.8403,35.7574,35.8237,28991.0
2020-10-08 13:30:00,43.22,43.28,43.11,43.24,31524.0,35.832,35.8818,35.7408,35.8486,31524.0
2020-10-08 13:40:00,43.22,43.47,43.18,43.4,54328.0,35.832,36.0393,35.7989,35.9812,54328.0
2020-10-08 13:50:00,43.41,43.61,43.35,43.44,184469.0,35.9895,36.1553,35.9398,36.0144,184469.0
2020-10-08 14:00:00,43.46,43.56,43.41,43.55,38184.0,36.031,36.1139,35.9895,36.1056,38184.0
2020-10-08 14:10:00,43.56,43.72,43.54,43.67,47741.0,36.1139,36.2465,36.0973,36.2051,47741.0
2020-10-08 14:20:00,43.69,43.75,43.61,43.64,46631.0,36.2217,36.2714,36.1553,36.1802,46631.0
2020-10-08 14:30:00,43.64,43.81,43.6,43.79,56448.0,36.1802,36.3212,36.1471,36.3046,56448.0
2020-10-08 14:40:00,43.77,43.91,43.76,43.89,66979.0,36.288,36.4041,36.2797,36.3875,66979.0
2020-10-08 14:50:00,43.88,44.08,43.86,44.05,78549.0,36.3792,36.545,36.3626,36.5201,78549.0
2020-10-08 15:00:00,44.06,44.23,43.98,44.2,127192.0,36.5284,36.6694,36.4621,36.6445,127192.0
2020-10-08 15:10:00,44.18,44.27,44.1,44.13,88238.0,36.6279,36.7025,36.5616,36.5865,88238.0
2020-10-08 15:20:00,44.15,44.18,44.06,44.08,57487.0,36.603,36.6279,36.5284,36.545,57487.0
2020-10-08 15:30:00,44.08,44.24,44.07,44.13,60072.0,36.545,36.6777,36.5367,36.5865,60072.0
2020-10-08 15:40:00,44.13,44.25,44.1,44.17,94777.0,36.5865,36.6859,36.5616,36.6196,94777.0
2020-10-08 15:50:00,44.18,44.38,44.18,44.36,221048.0,36.6279,36.7937,36.6279,36.7771,221048.0
2020-10-09 09:30:00,44.76,44.89,43.55,43.79,260668.0,37.1088,37.2165,36.1056,36.3046,260668.0
2020-10-09 09:40:00,43.8,44.2,43.7,43.85,79890.0,36.3129,36.6445,36.23,36.3543,79890.0
2020-10-09 09:50:00,43.84,44.11,43.73,43.85,78604.0,36.346,36.5699,36.2548,36.3543,78604.0
2020-10-09 10:00:00,43.89,43.94,43.61,43.61,51917.0,36.3875,36.4289,36.1553,36.1553,51917.0
2020-10-09 10:10:00,43.63,43.88,43.5,43.87,70604.0,36.1719,36.3792,36.0642,36.3709,70604.0
2020-10-09 10:20:00,43.88,43.95,43.39,43.44,59707.0,36.3792,36.4372,35.973,36.0144,59707.0
2020-10-09 10:30:00,43.43,43.51,43.23,43.46,125438.0,36.0061,36.0724,35.8403,36.031,125438.0
2020-10-09 10:40:00,43.46,43.59,43.36,43.52,43480.0,36.031,36.1388,35.9481,36.0807,43480.0
2020-10-09 10:50:00,43.5,43.58,43.41,43.5,43785.0,36.0642,36.1305,35.9895,36.0642,43785.0
2020-10-09 11:00:00,43.54,43.67,43.46,43.55,28568.0,36.0973,36.2051,36.031,36.1056,28568.0
2020-10-09 11:10:00,43.56,43.64,43.47,43.52,49235.0,36.1139,36.1802,36.0393,36.0807,49235.0
2020-10-09 11:20:00,43.52,43.62,43.41,43.45,59483.0,36.0807,36.1636,35.9895,36.0227,59483.0
2020-10-09 11:30:00,43.46,43.46,43.26,43.32,54595.0,36.031,36.031,35.8652,35.9149,54595.0
2020-10-09 11:40:00,43.31,43.66,43.15,43.57,72890.0,35.9066,36.1968,35.774,36.1222,72890.0
2020-10-09 11:50:00,43.57,43.85,43.54,43.69,93063.0,36.1222,36.3543,36.0973,36.2217,93063.0
2020-10-09 12:00:00,43.69,43.75,43.64,43.66,61223.0,36.2217,36.2714,36.1802,36.1968,61223.0
2020-10-09 12:10:00,43.67,43.79,43.34,43.34,74048.0,36.2051,36.3046,35.9315,35.9315,74048.0
2020-10-09 12:20:00,43.33,43.62,43.33,43.47,79374.0,35.9232,36.1636,35.9232,36.0393,79374.0
2020-10-09 12:30:00,43.45,43.55,43.38,43.47,44788.0,36.0227,36.1056,35.9647,36.0393,44788.0
2020-10-09 12:40:00,43.47,43.53,43.33,43.43,134910.0,36.0393,36.089,35.9232,36.0061,134910.0
2020-10-09 12:50:00,43.43,43.46,43.25,43.31,159681.0,36.0061,36.031,35.8569,35.9066,159681.0
2020-10-09 13:00:00,43.32,43.37,43.2,43.33,37430.0,35.9149,35.9564,35.8154,35.9232,37430.0
2020-10-09 13:10:00,43.33,43.68,43.31,43.68,71369.0,35.9232,36.2134,35.9066,36.2134,71369.0
2020-10-09 13:20:00,43.69,43.79,43.64,43.71,92126.0,36.2217,36.3046,36.1802,36.2383,92126.0
2020-10-09 13:30:00,43.72,43.83,43.65,43.82,40057.0,36.2465,36.3377,36.1885,36.3294,40057.0
2020-10-09 13:40:00,43.82,43.9,43.79,43.84,58901.0,36.3294,36.3958,36.3046,36.346,58901.0
2020-10-09 13:50:00,43.84,43.91,43.81,43.87,35311.0,36.346,36.4041,36.3212,36.3709,35311.0
2020-10-09 14:00:00,43.89,43.89,43.72,43.82,73009.0,36.3875,36.3875,36.2465,36.3294,73009.0
2020-10-09 14:10:00,43.83,43.84,43.74,43.82,105877.0,36.3377,36.346,36.2631,36.3294,105877.0
2020-10-09 14:20:00,43.82,43.84,43.7,43.76,106651.0,36.3294,36.346,36.23,36.2797,106651.0
2020-10-09 14:30:00,43.77,43.95,43.76,43.83,61819.0,36.288,36.4372,36.2797,36.3377,61819.0
2020-10-09 14:40:00,43.84,43.87,43.76,43.84,43605.0,36.346,36.3709,36.2797,36.346,43605.0
2020-10-09 14:50:00,43.84,43.92,43.75,43.87,73009.0,36.346,36.4124,36.2714,36.3709,73009.0
2020-10-09 15:00:00,43.89,43.94,43.82,43.91,42929.0,36.3875,36.4289,36.3294,36.4041,42929.0
2020-10-09 15:10:00,43.9,43.95,43.82,43.86,44191.0,36.3958,36.4372,36.3294,36.3626,44191.0
2020-10-09 15:20:00,43.86,43.93,43.76,43.86,102956.0,36.3626,36.4206,36.2797,36.3626,102956.0
2020-10-09 15:30:00,43.85,43.88,43.72,43.75,296344.0,36.3543,36.3792,36.2465,36.2714,296344.0
2020-10-09 15:40:00,43.75,43.8,43.64,43.68,169037.0,36.2714,36.3129,36.1802,36.2134,169037.0
2020-10-09 15:50:00,43.68,43.73,43.62,43.63,358416.0,36.2134,36.2548,36.1636,36.1719,358416.0
2020-10-12 09:30:00,43.26,43.49,42.69,42.91,176311.0,35.8652,36.0559,35.3926,35.575,176311.0
2020-10-12 09:40:00,42.88,43.41,42.75,42.86,124021.0,35.5501,35.9895,35.4424,35.5336,124021.0
2020-10-12 09:50:00,42.84,42.88,42.59,42.75,189736.0,35.517,35.5501,35.3097,35.4424,189736.0
2020-10-12 10:00:00,42.76,43.21,42.72,43.19,143964.0,35.4506,35.8237,35.4175,35.8071,143964.0
2020-10-12 10:10:00,43.2,43.23,42.74,42.93,122570.0,35.8154,35.8403,35.4341,35.5916,122570.0
2020-10-12 10:20:00,42.9,43.09,42.7,43.03,72525.0,35.5667,35.7242,35.4009,35.6745,72525.0
2020-10-12 10:30:00,43.03,43.1,42.73,42.77,60856.0,35.6745,35.7325,35.4258,35.4589,60856.0
2020-10-12 10:40:00,42.75,42.82,42.62,42.72,91353.0,35.4424,35.5004,35.3346,35.4175,91353.0
2020-10-12 10:50:00,42.7,42.85,42.66,42.77,47465.0,35.4009,35.5253,35.3677,35.4589,47465.0
2020-10-12 11:00:00,42.77,42.94,42.68,42.91,43140.0,35.4589,35.5999,35.3843,35.575,43140.0
2020-10-12 11:10:00,42.9,42.93,42.71,42.89,43460.0,35.5667,35.5916,35.4092,35.5584,43460.0
2020-10-12 11:20:00,42.88,42.95,42.76,42.87,54941.0,35.5501,35.6082,35.4506,35.5418,54941.0
2020-10-12 11:30:00,42.86,42.91,42.76,42.81,44116.0,35.5336,35.575,35.4506,35.4921,44116.0
2020-10-12 11:40:00,42.76,42.83,42.74,42.75,51192.0,35.4506,35.5087,35.4341,35.4424,51192.0
2020-10-12 11:50:00,42.74,42.8,42.63,42.65,83933.0,35.4341,35.4838,35.3429,35.3594,83933.0
2020-10-12 12:00:00,42.63,42.83,42.63,42.75,82038.0,35.3429,35.5087,35.3429,35.4424,82038.0
2020-10-12 12:10:00,42.76,42.8,42.59,42.63,55993.0,35.4506,35.4838,35.3097,35.3429,55993.0
2020-10-12 12:20:00,42.63,42.73,42.63,42.72,34704.0,35.3429,35.4258,35.3429,35.4175,34704.0
2020-10-12 12:30:00,42.71,42.71,42.57,42.63,47208.0,35.4092,35.4092,35.2931,35.3429,47208.0
2020-10-12 12:40:00,42.6,42.6,42.46,42.5,65234.0,35.318,35.318,35.2019,35.2351,65234.0
2020-10-12 12:50:00,42.47,42.54,42.42,42.5,96392.0,35.2102,35.2683,35.1688,35.2351,96392.0
2020-10-12 13:00:00,42.52,42.56,42.43,42.53,37661.0,35.2517,35.2848,35.1771,35.26,37661.0
2020-10-12 13:10:00,42.53,42.56,42.48,42.52,28390.0,35.26,35.2848,35.2185,35.2517,28390.0
2020-10-12 13:20:00,42.52,42.62,42.47,42.48,38218.0,35.2517,35.3346,35.2102,35.2185,38218.0
2020-10-12 13:30:00,42.49,42.53,42.35,42.39,41232.0,35.2268,35.26,35.1107,35.1439,41232.0
2020-10-12 13:40:00,42.41,42.41,42.28,42.35,50533.0,35.1605,35.1605,35.0527,35.1107,50533.0
2020-10-12 13:50:00,42.36,42.4,42.33,42.36,16718.0,35.119,35.1522,35.0941,35.119,16718.0
2020-10-12 14:00:00,42.35,42.4,42.26,42.28,34677.0,35.1107,35.1522,35.0361,35.0527,34677.0
2020-10-12 14:10:00,42.27,42.35,42.22,42.34,53871.0,35.0444,35.1107,35.003,35.1024,53871.0
2020-10-12 14:20:00,42.35,42.41,42.26,42.4,62406.0,35.1107,35.1605,35.0361,35.1522,62406.0
2020-10-12 14:30:00,42.39,42.6,42.33,42.58,57482.0,35.1439,35.318,35.0941,35.3014,57482.0
2020-10-12 14:40:00,42.56,42.67,42.47,42.64,91776.0,35.2848,35.376,35.2102,35.3512,91776.0
2020-10-12 14:50:00,42.63,42.75,42.61,42.75,55097.0,35.3429,35.4424,35.3263,35.4424,55097.0
2020-10-12 15:00:00,42.76,42.89,42.71,42.85,81999.0,35.4506,35.5584,35.4092,35.5253,81999.0
2020-10-12 15:10:00,42.86,42.98,42.82,42.95,56058.0,35.5336,35.633,35.5004,35.6082,56058.0
2020-10-12 15:20:00,42.95,43.12,42.93,43.07,90028.0,35.6082,35.7491,35.5916,35.7077,90028.0
2020-10-12 15:30:00,43.05,43.19,43.0,43.11,68489.0,35.6911,35.8071,35.6496,35.7408,68489.0
2020-10-12 15:40:00,43.11,43.19,43.03,43.06,94577.0,35.7408,35.8071,35.6745,35.6994,94577.0
2020-10-12 15:50:00,43.05,43.17,43.01,43.07,222836.0,35.6911,35.7906,35.6579,35.7077,222836.0
2020-10-13 09:30:00,42.66,42.89,42.29,42.58,226846.0,35.3677,35.5584,35.061,35.3014,226846.0
2020-10-13 09:40:00,42.5,42.57,42.25,42.45,73962.0,35.2351,35.2931,35.0278,35.1936,73962.0
2020-10-13 09:50:00,42.46,42.46,42.01,42.09,150294.0,35.2019,35.2019,34.8288,34.8952,150294.0
2020-10-13 10:00:00,42.1,42.66,42.06,42.38,107628.0,34.9035,35.3677,34.8703,35.1356,107628.0
2020-10-13 10:10:00,42.35,42.35,42.12,42.19,83968.0,35.1107,35.1107,34.92,34.9781,83968.0
2020-10-13 10:20:00,42.19,42.32,42.07,42.08,80099.0,34.9781,35.0859,34.8786,34.8869,80099.0
2020-10-13 10:30:00,42.08,42.09,41.77,41.79,131651.0,34.8869,34.8952,34.6299,34.6465,131651.0
2020-10-13 10:40:00,41.8,41.81,41.5,41.59,123169.0,34.6547,34.663,34.406,34.4806,123169.0
2020-10-13 10:50:00,41.59,41.89,41.5,41.79,118365.0,34.4806,34.7294,34.406,34.6465,118365.0
2020-10-13 11:00:00,41.8,41.95,41.72,41.77,74901.0,34.6547,34.7791,34.5884,34.6299,74901.0
2020-10-13 11:10:00,41.78,41.89,41.68,41.68,52074.0,34.6382,34.7294,34.5553,34.5553,52074.0
2020-10-13 11:20:00,41.68,41.82,41.58,41.68,49797.0,34.5553,34.6713,34.4724,34.5553,49797.0
2020-10-13 11:30:00,41.68,41.69,41.42,41.42,70821.0,34.5553,34.5635,34.3397,34.3397,70821.0
2020-10-13 11:40:00,41.44,41.62,41.44,41.59,70461.0,34.3563,34.5055,34.3563,34.4806,70461.0
2020-10-13 11:50:00,41.59,41.79,41.56,41.65,51249.0,34.4806,34.6465,34.4558,34.5304,51249.0
2020-10-13 12:00:00,41.63,41.75,41.61,41.75,38361.0,34.5138,34.6133,34.4972,34.6133,38361.0
2020-10-13 12:10:00,41.76,41.84,41.67,41.8,71061.0,34.6216,34.6879,34.547,34.6547,71061.0
2020-10-13 12:20:00,41.79,41.87,41.69,41.69,51405.0,34.6465,34.7128,34.5635,34.5635,51405.0
2020-10-13 12:30:00,41.71,41.84,41.7,41.79,65666.0,34.5801,34.6879,34.5718,34.6465,65666.0
2020-10-13 12:40:00,41.8,41.97,41.7,41.95,105001.0,34.6547,34.7957,34.5718,34.7791,105001.0
2020-10-13 12:50:00,41.95,41.97,41.84,41.87,41120.0,34.7791,34.7957,34.6879,34.7128,41120.0
2020-10-13 13:00:00,41.88,41.95,41.77,41.8,38908.0,34.7211,34.7791,34.6299,34.6547,38908.0
2020-10-13 13:10:00,41.81,41.92,41.76,41.79,36669.0,34.663,34.7542,34.6216,34.6465,36669.0
2020-10-13 13:20:00,41.8,41.91,41.68,41.84,74837.0,34.6547,34.7459,34.5553,34.6879,74837.0
2020-10-13 13:30:00,41.85,41.91,41.75,41.88,55532.0,34.6962,34.7459,34.6133,34.7211,55532.0
2020-10-13 13:40:00,41.89,41.96,41.83,41.94,41150.0,34.7294,34.7874,34.6796,34.7708,41150.0
2020-10-13 13:50:00,41.93,41.96,41.83,41.86,43531.0,34.7625,34.7874,34.6796,34.7045,43531.0
2020-10-13 14:00:00,41.86,41.91,41.79,41.9,41087.0,34.7045,34.7459,34.6465,34.7377,41087.0
2020-10-13 14:10:00,41.9,42.01,41.89,42.0,66626.0,34.7377,34.8288,34.7294,34.8206,66626.0
2020-10-13 14:20:00,41.98,42.03,41.82,41.83,47192.0,34.804,34.8454,34.6713,34.6796,47192.0
2020-10-13 14:30:00,41.82,41.82,41.65,41.7,48547.0,34.6713,34.6713,34.5304,34.5718,48547.0
2020-10-13 14:40:00,41.68,41.7,41.49,41.56,68207.0,34.5553,34.5718,34.3977,34.4558,68207.0
2020-10-13 14:50:00,41.55,41.61,41.41,41.45,57862.0,34.4475,34.4972,34.3314,34.3646,57862.0
2020-10-13 15:00:00,41.43,41.57,41.43,41.55,36860.0,34.348,34.4641,34.348,34.4475,36860.0
2020-10-13 15:10:00,41.54,41.59,41.44,41.48,52125.0,34.4392,34.4806,34.3563,34.3894,52125.0
2020-10-13 15:20:00,41.47,41.8,41.46,41.66,73344.0,34.3812,34.6547,34.3729,34.5387,73344.0
2020-10-13 15:30:00,41.69,41.72,41.45,41.54,62027.0,34.5635,34.5884,34.3646,34.4392,62027.0
2020-10-13 15:40:00,41.55,41.55,41.44,41.46,70738.0,34.4475,34.4475,34.3563,34.3729,70738.0
2020-10-13 15:50:00,41.44,41.59,41.4,41.42,221584.0,34.3563,34.4806,34.3231,34.3397,221584.0
2020-10-14 09:30:00,41.46,42.03,41.45,41.78,219274.0,34.3729,34.8454,34.3646,34.6382,219274.0
2020-10-14 09:40:00,41.76,42.04,41.7,42.0,88720.0,34.6216,34.8537,34.5718,34.8206,88720.0
2020-10-14 09:50:00,42.03,42.35,42.01,42.01,134893.0,34.8454,35.1107,34.8288,34.8288,134893.0
2020-10-14 10:00:00,42.01,42.03,41.68,41.69,86588.0,34.8288,34.8454,34.5553,34.5635,86588.0
2020-10-14 10:10:00,41.7,41.87,41.62,41.78,83595.0,34.5718,34.7128,34.5055,34.6382,83595.0
2020-10-14 10:20:00,41.78,42.03,41.75,41.85,75787.0,34.6382,34.8454,34.6133,34.6962,75787.0
2020-10-14 10:30:00,41.89,41.96,41.82,41.91,72354.0,34.7294,34.7874,34.6713,34.7459,72354.0
2020-10-14 10:40:00,41.95,42.01,41.81,41.81,74566.0,34.7791,34.8288,34.663,34.663,74566.0
2020-10-14 10:50:00,41.79,41.88,41.72,41.83,58569.0,34.6465,34.7211,34.5884,34.6796,58569.0
2020-10-14 11:00:00,41.84,41.93,41.76,41.9,44639.0,34.6879,34.7625,34.6216,34.7377,44639.0
2020-10-14 11:10:00,41.92,42.15,41.78,42.12,54152.0,34.7542,34.9449,34.6382,34.92,54152.0
2020-10-14 11:20:00,42.09,42.25,42.04,42.04,82567.0,34.8952,35.0278,34.8537,34.8537,82567.0
2020-10-14 11:30:00,42.1,42.54,42.1,42.52,76193.0,34.9035,35.2683,34.9035,35.2517,76193.0
2020-10-14 11:40:00,42.53,42.59,42.24,42.26,78501.0,35.26,35.3097,35.0195,35.0361,78501.0
2020-10-14 11:50:00,42.27,42.33,42.12,42.25,83309.0,35.0444,35.0941,34.92,35.0278,83309.0
2020-10-14 12:00:00,42.28,42.63,42.27,42.55,160753.0,35.0527,35.3429,35.0444,35.2765,160753.0
2020-10-14 12:10:00,42.53,42.53,42.13,42.15,29678.0,35.26,35.26,34.9283,34.9449,29678.0
2020-10-14 12:20:00,42.18,42.42,42.15,42.37,35252.0,34.9698,35.1688,34.9449,35.1273,35252.0
2020-10-14 12:30:00,42.35,42.38,42.13,42.18,41330.0,35.1107,35.1356,34.9283,34.9698,41330.0
2020-10-14 12:40:00,42.21,42.24,42.07,42.12,33919.0,34.9947,35.0195,34.8786,34.92,33919.0
2020-10-14 12:50:00,42.11,42.24,42.09,42.15,29170.0,34.9118,35.0195,34.8952,34.9449,29170.0
2020-10-14 13:00:00,42.16,42.3,42.14,42.28,41372.0,34.9532,35.0693,34.9366,35.0527,41372.0
2020-10-14 13:10:00,42.24,42.28,42.21,42.27,42297.0,35.0195,35.0527,34.9947,35.0444,42297.0
2020-10-14 13:20:00,42.27,42.35,42.2,42.23,76041.0,35.0444,35.1107,34.9864,35.0112,76041.0
2020-10-14 13:30:00,42.24,42.28,42.15,42.25,34843.0,35.0195,35.0527,34.9449,35.0278,34843.0
2020-10-14 13:40:00,42.25,42.3,42.2,42.27,74715.0,35.0278,35.0693,34.9864,35.0444,74715.0
2020-10-14 13:50:00,42.27,42.27,42.16,42.16,39434.0,35.0444,35.0444,34.9532,34.9532,39434.0
2020-10-14 14:00:00,42.15,42.17,42.06,42.09,63575.0,34.9449,34.9615,34.8703,34.8952,63575.0
2020-10-14 14:10:00,42.08,42.08,41.87,41.96,105330.0,34.8869,34.8869,34.7128,34.7874,105330.0
2020-10-14 14:20:00,41.97,42.0,41.9,41.97,89210.0,34.7957,34.8206,34.7377,34.7957,89210.0
2020-10-14 14:30:00,41.96,41.97,41.76,41.83,34259.0,34.7874,34.7957,34.6216,34.6796,34259.0
2020-10-14 14:40:00,41.83,41.95,41.78,41.94,34151.0,34.6796,34.7791,34.6382,34.7708,34151.0
2020-10-14 14:50:00,41.94,41.97,41.79,41.79,28774.0,34.7708,34.7957,34.6465,34.6465,28774.0
2020-10-14 15:00:00,41.78,41.95,41.76,41.88,50065.0,34.6382,34.7791,34.6216,34.7211,50065.0
2020-10-14 15:10:00,41.87,41.87,41.75,41.75,46143.0,34.7128,34.7128,34.6133,34.6133,46143.0
2020-10-14 15:20:00,41.75,41.78,41.69,41.75,85515.0,34.6133,34.6382,34.5635,34.6133,85515.0
2020-10-14 15:30:00,41.76,41.86,41.66,41.68,95354.0,34.6216,34.7045,34.5387,34.5553,95354.0
2020-10-14 15:40:00,41.68,41.83,41.68,41.82,63531.0,34.5553,34.6796,34.5553,34.6713,63531.0
2020-10-14 15:50:00,41.82,41.87,41.62,41.71,171158.0,34.6713,34.7128,34.5055,34.5801,171158.0
2020-10-15 09:30:00,40.9,40.95,40.35,40.39,196127.0,33.9086,33.95,33.4526,33.4858,196127.0
2020-10-15 09:40:00,40.41,40.46,40.12,40.28,84423.0,33.5024,33.5438,33.2619,33.3946,84423.0
2020-10-15 09:50:00,40.29,40.33,39.98,40.07,140982.0,33.4029,33.436,33.1459,33.2205,140982.0
2020-10-15 10:00:00,40.07,40.47,40.04,40.21,109979.0,33.2205,33.5521,33.1956,33.3365,109979.0
2020-10-15 10:10:00,40.21,40.44,40.11,40.13,58019.0,33.3365,33.5272,33.2536,33.2702,58019.0
2020-10-15 10:20:00,40.13,40.19,40.02,40.05,146670.0,33.2702,33.32,33.179,33.2039,146670.0
2020-10-15 10:30:00,40.04,40.22,40.02,40.14,154782.0,33.1956,33.3448,33.179,33.2785,154782.0
2020-10-15 10:40:00,40.16,40.29,40.02,40.02,252140.0,33.2951,33.4029,33.179,33.179,252140.0
2020-10-15 10:50:00,40.02,40.06,39.78,39.94,306058.0,33.179,33.2122,32.98,33.1127,306058.0
2020-10-15 11:00:00,39.95,40.39,39.91,40.27,202827.0,33.121,33.4858,33.0878,33.3863,202827.0
2020-10-15 11:10:00,40.25,40.49,40.24,40.47,122704.0,33.3697,33.5687,33.3614,33.5521,122704.0
2020-10-15 11:20:00,40.45,40.47,40.0,40.02,103135.0,33.5355,33.5521,33.1624,33.179,103135.0
2020-10-15 11:30:00,40.02,40.16,40.0,40.1,114093.0,33.179,33.2951,33.1624,33.2453,114093.0
2020-10-15 11:40:00,40.08,40.28,40.07,40.24,122771.0,33.2288,33.3946,33.2205,33.3614,122771.0
2020-10-15 11:50:00,40.27,40.52,40.25,40.29,185329.0,33.3863,33.5935,33.3697,33.4029,185329.0
2020-10-15 12:00:00,40.28,40.62,40.25,40.39,151943.0,33.3946,33.6765,33.3697,33.4858,151943.0
2020-10-15 12:10:00,40.38,40.48,40.32,40.37,58744.0,33.4775,33.5604,33.4277,33.4692,58744.0
2020-10-15 12:20:00,40.37,40.5,40.29,40.36,89561.0,33.4692,33.577,33.4029,33.4609,89561.0
2020-10-15 12:30:00,40.34,40.43,40.27,40.35,61008.0,33.4443,33.5189,33.3863,33.4526,61008.0
2020-10-15 12:40:00,40.35,40.7,40.35,40.7,91061.0,33.4526,33.7428,33.4526,33.7428,91061.0
2020-10-15 12:50:00,40.68,40.83,40.66,40.73,95015.0,33.7262,33.8506,33.7096,33.7677,95015.0
2020-10-15 13:00:00,40.72,40.79,40.66,40.77,46794.0,33.7594,33.8174,33.7096,33.8008,46794.0
2020-10-15 13:10:00,40.78,41.0,40.76,40.96,77961.0,33.8091,33.9915,33.7925,33.9583,77961.0
2020-10-15 13:20:00,40.99,41.05,40.92,41.02,85888.0,33.9832,34.033,33.9252,34.0081,85888.0
2020-10-15 13:30:00,41.03,41.12,40.92,40.95,102626.0,34.0164,34.091,33.9252,33.95,102626.0
2020-10-15 13:40:00,40.95,41.0,40.87,40.94,64122.0,33.95,33.9915,33.8837,33.9418,64122.0
2020-10-15 13:50:00,40.94,41.13,40.92,41.09,35546.0,33.9418,34.0993,33.9252,34.0661,35546.0
2020-10-15 14:00:00,41.09,41.16,41.03,41.12,48780.0,34.0661,34.1241,34.0164,34.091,48780.0
2020-10-15 14:10:00,41.12,41.17,40.98,41.0,101505.0,34.091,34.1324,33.9749,33.9915,101505.0
2020-10-15 14:20:00,41.01,41.11,40.94,41.09,53831.0,33.9998,34.0827,33.9418,34.0661,53831.0
2020-10-15 14:30:00,41.07,41.18,41.03,41.05,47547.0,34.0495,34.1407,34.0164,34.033,47547.0
2020-10-15 14:40:00,41.04,41.18,41.03,41.1,50283.0,34.0247,34.1407,34.0164,34.0744,50283.0
2020-10-15 14:50:00,41.1,41.27,41.08,41.21,65384.0,34.0744,34.2153,34.0578,34.1656,65384.0
2020-10-15 15:00:00,41.21,41.38,41.19,41.32,60916.0,34.1656,34.3065,34.149,34.2568,60916.0
2020-10-15 15:10:00,41.33,41.35,41.12,41.21,56330.0,34.2651,34.2817,34.091,34.1656,56330.0
2020-10-15 15:20:00,41.21,41.46,41.19,41.44,62059.0,34.1656,34.3729,34.149,34.3563,62059.0
2020-10-15 15:30:00,41.42,41.6,41.41,41.56,61397.0,34.3397,34.4889,34.3314,34.4558,61397.0
2020-10-15 15:40:00,41.57,41.71,41.54,41.61,94976.0,34.4641,34.5801,34.4392,34.4972,94976.0
2020-10-15 15:50:00,41.63,41.72,41.53,41.55,577001.0,34.5138,34.5884,34.4309,34.4475,577001.0
2020-10-16 09:30:00,41.57,41.65,40.91,40.96,230369.0,34.4641,34.5304,33.9169,33.9583,230369.0
2020-10-16 09:40:00,40.97,41.0,40.46,40.48,99173.0,33.9666,33.9915,33.5438,33.5604,99173.0
2020-10-16 09:50:00,40.48,40.57,40.34,40.45,153349.0,33.5604,33.635,33.4443,33.5355,153349.0
2020-10-16 10:00:00,40.42,40.64,40.34,40.52,112142.0,33.5106,33.693,33.4443,33.5935,112142.0
2020-10-16 10:10:00,40.53,40.56,40.3,40.44,79162.0,33.6018,33.6267,33.4112,33.5272,79162.0
2020-10-16 10:20:00,40.44,40.61,40.42,40.61,86220.0,33.5272,33.6682,33.5106,33.6682,86220.0
2020-10-16 10:30:00,40.61,40.74,40.46,40.47,93259.0,33.6682,33.7759,33.5438,33.5521,93259.0
2020-10-16 10:40:00,40.46,40.71,40.4,40.71,93132.0,33.5438,33.7511,33.4941,33.7511,93132.0
2020-10-16 10:50:00,40.71,40.71,40.41,40.44,97635.0,33.7511,33.7511,33.5024,33.5272,97635.0
2020-10-16 11:00:00,40.45,40.83,40.44,40.8,194620.0,33.5355,33.8506,33.5272,33.8257,194620.0
2020-10-16 11:10:00,40.79,40.95,40.73,40.9,100206.0,33.8174,33.95,33.7677,33.9086,100206.0
2020-10-16 11:20:00,40.89,40.92,40.77,40.85,107226.0,33.9003,33.9252,33.8008,33.8671,107226.0
2020-10-16 11:30:00,40.85,41.14,40.81,41.11,114300.0,33.8671,34.1076,33.834,34.0827,114300.0
2020-10-16 11:40:00,41.13,41.14,40.94,41.02,66866.0,34.0993,34.1076,33.9418,34.0081,66866.0
2020-10-16 11:50:00,41.01,41.15,40.88,40.88,73485.0,33.9998,34.1159,33.892,33.892,73485.0
2020-10-16 12:00:00,40.88,40.88,40.74,40.83,69562.0,33.892,33.892,33.7759,33.8506,69562.0
2020-10-16 12:10:00,40.8,40.9,40.76,40.81,50990.0,33.8257,33.9086,33.7925,33.834,50990.0
2020-10-16 12:20:00,40.82,40.85,40.77,40.8,39528.0,33.8423,33.8671,33.8008,33.8257,39528.0
2020-10-16 12:30:00,40.81,40.83,40.65,40.68,55086.0,33.834,33.8506,33.7013,33.7262,55086.0
2020-10-16 12:40:00,40.67,40.68,40.57,40.58,74760.0,33.7179,33.7262,33.635,33.6433,74760.0
2020-10-16 12:50:00,40.58,40.62,40.51,40.52,54205.0,33.6433,33.6765,33.5853,33.5935,54205.0
2020-10-16 13:00:00,40.52,40.56,40.45,40.52,68409.0,33.5935,33.6267,33.5355,33.5935,68409.0
2020-10-16 13:10:00,40.51,40.51,40.41,40.48,81835.0,33.5853,33.5853,33.5024,33.5604,81835.0
2020-10-16 13:20:00,40.47,40.51,40.42,40.51,44990.0,33.5521,33.5853,33.5106,33.5853,44990.0
2020-10-16 13:30:00,40.52,40.56,40.43,40.49,34906.0,33.5935,33.6267,33.5189,33.5687,34906.0
2020-10-16 13:40:00,40.48,40.58,40.43,40.57,64304.0,33.5604,33.6433,33.5189,33.635,64304.0
2020-10-16 13:50:00,40.58,40.67,40.55,40.63,100686.0,33.6433,33.7179,33.6184,33.6847,100686.0
2020-10-16 14:00:00,40.62,40.65,40.55,40.65,75912.0,33.6765,33.7013,33.6184,33.7013,75912.0
2020-10-16 14:10:00,40.65,40.8,40.64,40.7,64456.0,33.7013,33.8257,33.693,33.7428,64456.0
2020-10-16 14:20:00,40.71,40.74,40.62,40.62,80848.0,33.7511,33.7759,33.6765,33.6765,80848.0
2020-10-16 14:30:00,40.63,40.65,40.49,40.53,75577.0,33.6847,33.7013,33.5687,33.6018,75577.0
2020-10-16 14:40:00,40.52,40.52,40.4,40.43,109962.0,33.5935,33.5935,33.4941,33.5189,109962.0
2020-10-16 14:50:00,40.43,40.43,40.32,40.39,117217.0,33.5189,33.5189,33.4277,33.4858,117217.0
2020-10-16 15:00:00,40.39,40.4,40.25,40.29,244663.0,33.4858,33.4941,33.3697,33.4029,244663.0
2020-10-16 15:10:00,40.29,40.34,40.21,40.32,117509.0,33.4029,33.4443,33.3365,33.4277,117509.0
2020-10-16 15:20:00,40.33,40.34,40.23,40.33,103098.0,33.436,33.4443,33.3531,33.436,103098.0
2020-10-16 15:30:00,40.33,40.35,40.29,40.33,126302.0,33.436,33.4526,33.4029,33.436,126302.0
2020-10-16 15:40:00,40.32,40.37,40.3,40.36,203993.0,33.4277,33.4692,33.4112,33.4609,203993.0
2020-10-16 15:50:00,40.35,40.37,40.16,40.19,356155.0,33.4526,33.4692,33.2951,33.32,356155.0
2020-10-19 09:30:00,40.42,40.42,39.29,39.53,253822.0,33.5106,33.5106,32.5738,32.7728,253822.0
2020-10-19 09:40:00,39.52,39.7,39.39,39.52,144432.0,32.7645,32.9137,32.6567,32.7645,144432.0
2020-10-19 09:50:00,39.52,39.82,39.52,39.65,123903.0,32.7645,33.0132,32.7645,32.8723,123903.0
2020-10-19 10:00:00,39.69,39.96,39.61,39.79,122881.0,32.9054,33.1293,32.8391,32.9883,122881.0
2020-10-19 10:10:00,39.79,40.18,39.74,40.14,80809.0,32.9883,33.3117,32.9469,33.2785,80809.0
2020-10-19 10:20:00,40.14,40.29,39.98,40.02,97792.0,33.2785,33.4029,33.1459,33.179,97792.0
2020-10-19 10:30:00,40.04,40.36,40.04,40.18,119874.0,33.1956,33.4609,33.1956,33.3117,119874.0
2020-10-19 10:40:00,40.17,40.37,40.12,40.34,108702.0,33.3034,33.4692,33.2619,33.4443,108702.0
2020-10-19 10:50:00,40.32,40.46,40.29,40.3,109514.0,33.4277,33.5438,33.4029,33.4112,109514.0
2020-10-19 11:00:00,40.3,40.38,40.2,40.2,60073.0,33.4112,33.4775,33.3282,33.3282,60073.0
2020-10-19 11:10:00,40.19,40.33,40.09,40.15,61166.0,33.32,33.436,33.2371,33.2868,61166.0
2020-10-19 11:20:00,40.14,40.16,39.98,40.06,68070.0,33.2785,33.2951,33.1459,33.2122,68070.0
2020-10-19 11:30:00,40.07,40.11,39.98,40.05,75062.0,33.2205,33.2536,33.1459,33.2039,75062.0
2020-10-19 11:40:00,40.05,40.32,40.02,40.26,60770.0,33.2039,33.4277,33.179,33.378,60770.0
2020-10-19 11:50:00,40.27,40.29,40.17,40.22,55866.0,33.3863,33.4029,33.3034,33.3448,55866.0
2020-10-19 12:00:00,40.22,40.33,40.17,40.24,58103.0,33.3448,33.436,33.3034,33.3614,58103.0
2020-10-19 12:10:00,40.23,40.38,40.23,40.29,83294.0,33.3531,33.4775,33.3531,33.4029,83294.0
2020-10-19 12:20:00,40.3,40.36,40.27,40.3,39282.0,33.4112,33.4609,33.3863,33.4112,39282.0
2020-10-19 12:30:00,40.31,40.34,40.21,40.24,46025.0,33.4194,33.4443,33.3365,33.3614,46025.0
2020-10-19 12:40:00,40.24,40.36,40.19,40.27,55293.0,33.3614,33.4609,33.32,33.3863,55293.0
2020-10-19 12:50:00,40.27,40.28,40.07,40.08,61274.0,33.3863,33.3946,33.2205,33.2288,61274.0
2020-10-19 13:00:00,40.08,40.1,40.01,40.03,61591.0,33.2288,33.2453,33.1707,33.1873,61591.0
2020-10-19 13:10:00,40.04,40.05,39.94,39.96,50213.0,33.1956,33.2039,33.1127,33.1293,50213.0
2020-10-19 13:20:00,39.96,39.96,39.76,39.76,56286.0,33.1293,33.1293,32.9635,32.9635,56286.0
2020-10-19 13:30:00,39.76,39.84,39.66,39.83,75241.0,32.9635,33.0298,32.8806,33.0215,75241.0
2020-10-19 13:40:00,39.82,39.84,39.75,39.84,49122.0,33.0132,33.0298,32.9552,33.0298,49122.0
2020-10-19 13:50:00,39.84,39.93,39.78,39.81,36822.0,33.0298,33.1044,32.98,33.0049,36822.0
2020-10-19 14:00:00,39.8,39.82,39.73,39.76,61726.0,32.9966,33.0132,32.9386,32.9635,61726.0
2020-10-19 14:10:00,39.76,39.82,39.7,39.8,98075.0,32.9635,33.0132,32.9137,32.9966,98075.0
2020-10-19 14:20:00,39.79,39.82,39.73,39.74,63115.0,32.9883,33.0132,32.9386,32.9469,63115.0
2020-10-19 14:30:00,39.74,39.75,39.53,39.55,75613.0,32.9469,32.9552,32.7728,32.7894,75613.0
2020-10-19 14:40:00,39.55,39.57,39.42,39.44,79089.0,32.7894,32.8059,32.6816,32.6982,79089.0
2020-10-19 14:50:00,39.43,39.44,39.32,39.32,93783.0,32.6899,32.6982,32.5987,32.5987,93783.0
2020-10-19 15:00:00,39.31,39.34,39.15,39.32,132123.0,32.5904,32.6153,32.4577,32.5987,132123.0
2020-10-19 15:10:00,39.3,39.51,39.3,39.32,101570.0,32.5821,32.7562,32.5821,32.5987,101570.0
2020-10-19 15:20:00,39.32,39.46,39.27,39.43,98407.0,32.5987,32.7147,32.5572,32.6899,98407.0
2020-10-19 15:30:00,39.42,39.53,39.33,39.4,104114.0,32.6816,32.7728,32.607,32.665,104114.0
2020-10-19 15:40:00,39.38,39.39,39.24,39.35,132102.0,32.6484,32.6567,32.5324,32.6235,132102.0
2020-10-19 15:50:00,39.33,39.36,39.23,39.29,437476.0,32.607,32.6318,32.5241,32.5738,437476.0
2020-10-20 09:30:00,39.75,40.37,39.69,40.35,177885.0,32.9552,33.4692,32.9054,33.4526,177885.0
2020-10-20 09:40:00,40.36,40.58,40.34,40.4,140765.0,33.4609,33.6433,33.4443,33.4941,140765.0
2020-10-20 09:50:00,40.39,40.67,40.34,40.59,121393.0,33.4858,33.7179,33.4443,33.6516,121393.0
2020-10-20 10:00:00,40.58,40.63,40.05,40.05,131785.0,33.6433,33.6847,33.2039,33.2039,131785.0
2020-10-20 10:10:00,40.05,40.28,40.02,40.12,51746.0,33.2039,33.3946,33.179,33.2619,51746.0
2020-10-20 10:20:00,40.11,40.47,40.04,40.44,80841.0,33.2536,33.5521,33.1956,33.5272,80841.0
2020-10-20 10:30:00,40.47,40.61,40.33,40.54,85887.0,33.5521,33.6682,33.436,33.6101,85887.0
2020-10-20 10:40:00,40.55,40.79,40.55,40.75,130323.0,33.6184,33.8174,33.6184,33.7842,130323.0
2020-10-20 10:50:00,40.75,40.86,40.61,40.61,139346.0,33.7842,33.8754,33.6682,33.6682,139346.0
2020-10-20 11:00:00,40.6,40.66,40.37,40.66,84687.0,33.6599,33.7096,33.4692,33.7096,84687.0
2020-10-20 11:10:00,40.64,40.74,40.5,40.66,55637.0,33.693,33.7759,33.577,33.7096,55637.0
2020-10-20 11:20:00,40.65,40.83,40.6,40.83,58575.0,33.7013,33.8506,33.6599,33.8506,58575.0
2020-10-20 11:30:00,40.83,41.02,40.79,40.98,90392.0,33.8506,34.0081,33.8174,33.9749,90392.0
2020-10-20 11:40:00,40.98,40.98,40.71,40.74,47291.0,33.9749,33.9749,33.7511,33.7759,47291.0
2020-10-20 11:50:00,40.73,40.73,40.51,40.51,43330.0,33.7677,33.7677,33.5853,33.5853,43330.0
2020-10-20 12:00:00,40.51,40.61,40.43,40.58,47366.0,33.5853,33.6682,33.5189,33.6433,47366.0
2020-10-20 12:10:00,40.56,40.57,40.45,40.5,60127.0,33.6267,33.635,33.5355,33.577,60127.0
2020-10-20 12:20:00,40.49,40.61,40.47,40.52,76532.0,33.5687,33.6682,33.5521,33.5935,76532.0
2020-10-20 12:30:00,40.52,40.9,40.5,40.87,82120.0,33.5935,33.9086,33.577,33.8837,82120.0
2020-10-20 12:40:00,40.85,40.9,40.72,40.8,63343.0,33.8671,33.9086,33.7594,33.8257,63343.0
2020-10-20 12:50:00,40.82,41.05,40.8,41.01,45587.0,33.8423,34.033,33.8257,33.9998,45587.0
2020-10-20 13:00:00,41.03,41.06,40.9,40.97,51416.0,34.0164,34.0412,33.9086,33.9666,51416.0
2020-10-20 13:10:00,40.97,41.0,40.75,40.79,48273.0,33.9666,33.9915,33.7842,33.8174,48273.0
2020-10-20 13:20:00,40.76,40.86,40.76,40.84,31285.0,33.7925,33.8754,33.7925,33.8588,31285.0
2020-10-20 13:30:00,40.83,40.86,40.76,40.81,30813.0,33.8506,33.8754,33.7925,33.834,30813.0
2020-10-20 13:40:00,40.8,40.88,40.76,40.77,36124.0,33.8257,33.892,33.7925,33.8008,36124.0
2020-10-20 13:50:00,40.77,40.84,40.64,40.72,37816.0,33.8008,33.8588,33.693,33.7594,37816.0
2020-10-20 14:00:00,40.7,40.93,40.66,40.79,49911.0,33.7428,33.9335,33.7096,33.8174,49911.0
2020-10-20 14:10:00,40.81,40.97,40.78,40.96,48855.0,33.834,33.9666,33.8091,33.9583,48855.0
2020-10-20 14:20:00,40.97,41.06,40.92,41.01,53568.0,33.9666,34.0412,33.9252,33.9998,53568.0
2020-10-20 14:30:00,41.01,41.13,40.98,40.98,61279.0,33.9998,34.0993,33.9749,33.9749,61279.0
2020-10-20 14:40:00,40.99,41.01,40.87,40.92,51592.0,33.9832,33.9998,33.8837,33.9252,51592.0
2020-10-20 14:50:00,40.91,40.92,40.79,40.79,72432.0,33.9169,33.9252,33.8174,33.8174,72432.0
2020-10-20 15:00:00,40.8,40.9,40.7,40.7,56431.0,33.8257,33.9086,33.7428,33.7428,56431.0
2020-10-20 15:10:00,40.7,40.74,40.56,40.67,78009.0,33.7428,33.7759,33.6267,33.7179,78009.0
2020-10-20 15:20:00,40.67,40.92,40.64,40.9,74672.0,33.7179,33.9252,33.693,33.9086,74672.0
2020-10-20 15:30:00,40.88,40.93,40.66,40.67,80921.0,33.892,33.9335,33.7096,33.7179,80921.0
2020-10-20 15:40:00,40.66,40.86,40.66,40.73,128982.0,33.7096,33.8754,33.7096,33.7677,128982.0
2020-10-20 15:50:00,40.73,40.83,40.56,40.7,424614.0,33.7677,33.8506,33.6267,33.7428,424614.0
2020-10-21 09:30:00,40.27,40.41,39.75,39.82,143766.0,33.3863,33.5024,32.9552,33.0132,143766.0
2020-10-21 09:40:00,39.8,40.23,39.75,40.08,90916.0,32.9966,33.3531,32.9552,33.2288,90916.0
2020-10-21 09:50:00,40.12,40.38,40.06,40.15,100109.0,33.2619,33.4775,33.2122,33.2868,100109.0
2020-10-21 10:00:00,40.16,40.55,40.08,40.41,72219.0,33.2951,33.6184,33.2288,33.5024,72219.0
2020-10-21 10:10:00,40.41,40.47,40.3,40.39,67425.0,33.5024,33.5521,33.4112,33.4858,67425.0
2020-10-21 10:20:00,40.39,40.58,40.3,40.58,53426.0,33.4858,33.6433,33.4112,33.6433,53426.0
2020-10-21 10:30:00,40.55,40.77,40.52,40.76,79174.0,33.6184,33.8008,33.5935,33.7925,79174.0
2020-10-21 10:40:00,40.76,40.83,40.57,40.59,122053.0,33.7925,33.8506,33.635,33.6516,122053.0
2020-10-21 10:50:00,40.58,40.77,40.57,40.64,79875.0,33.6433,33.8008,33.635,33.693,79875.0
2020-10-21 11:00:00,40.68,40.68,40.48,40.62,104517.0,33.7262,33.7262,33.5604,33.6765,104517.0
2020-10-21 11:10:00,40.59,40.75,40.46,40.74,122439.0,33.6516,33.7842,33.5438,33.7759,122439.0
2020-10-21 11:20:00,40.72,40.72,40.35,40.57,96832.0,33.7594,33.7594,33.4526,33.635,96832.0
2020-10-21 11:30:00,40.58,40.86,40.57,40.83,88537.0,33.6433,33.8754,33.635,33.8506,88537.0
2020-10-21 11:40:00,40.84,41.01,40.81,41.0,119392.0,33.8588,33.9998,33.834,33.9915,119392.0
2020-10-21 11:50:00,40.99,41.11,40.95,41.07,128359.0,33.9832,34.0827,33.95,34.0495,128359.0
2020-10-21 12:00:00,41.08,41.27,40.98,41.2,102707.0,34.0578,34.2153,33.9749,34.1573,102707.0
2020-10-21 12:10:00,41.2,41.22,41.04,41.09,67439.0,34.1573,34.1739,34.0247,34.0661,67439.0
2020-10-21 12:20:00,41.09,41.41,41.07,41.27,149063.0,34.0661,34.3314,34.0495,34.2153,149063.0
2020-10-21 12:30:00,41.25,41.34,41.09,41.32,86975.0,34.1988,34.2734,34.0661,34.2568,86975.0
2020-10-21 12:40:00,41.31,41.54,41.31,41.33,148750.0,34.2485,34.4392,34.2485,34.2651,148750.0
2020-10-21 12:50:00,41.32,41.34,41.05,41.13,99359.0,34.2568,34.2734,34.033,34.0993,99359.0
2020-10-21 13:00:00,41.14,41.21,40.97,40.99,58206.0,34.1076,34.1656,33.9666,33.9832,58206.0
2020-10-21 13:10:00,40.99,41.03,40.82,40.87,64933.0,33.9832,34.0164,33.8423,33.8837,64933.0
2020-10-21 13:20:00,40.88,40.91,40.82,40.87,50973.0,33.892,33.9169,33.8423,33.8837,50973.0
2020-10-21 13:30:00,40.89,40.92,40.8,40.82,66814.0,33.9003,33.9252,33.8257,33.8423,66814.0
2020-10-21 13:40:00,40.83,41.08,40.83,41.07,75388.0,33.8506,34.0578,33.8506,34.0495,75388.0
2020-10-21 13:50:00,41.06,41.14,40.87,40.93,66348.0,34.0412,34.1076,33.8837,33.9335,66348.0
2020-10-21 14:00:00,40.93,40.97,40.86,40.87,60417.0,33.9335,33.9666,33.8754,33.8837,60417.0
2020-10-21 14:10:00,40.86,41.18,40.82,41.02,142917.0,33.8754,34.1407,33.8423,34.0081,142917.0
2020-10-21 14:20:00,41.02,41.09,40.94,40.95,56186.0,34.0081,34.0661,33.9418,33.95,56186.0
2020-10-21 14:30:00,40.95,40.99,40.88,40.94,56849.0,33.95,33.9832,33.892,33.9418,56849.0
2020-10-21 14:40:00,40.94,41.03,40.88,40.89,81119.0,33.9418,34.0164,33.892,33.9003,81119.0
2020-10-21 14:50:00,40.89,40.93,40.85,40.86,66847.0,33.9003,33.9335,33.8671,33.8754,66847.0
2020-10-21 15:00:00,40.86,40.89,40.64,40.64,134270.0,33.8754,33.9003,33.693,33.693,134270.0
2020-10-21 15:10:00,40.66,40.69,40.58,40.63,65899.0,33.7096,33.7345,33.6433,33.6847,65899.0
2020-10-21 15:20:00,40.63,40.8,40.59,40.8,63945.0,33.6847,33.8257,33.6516,33.8257,63945.0
2020-10-21 15:30:00,40.79,40.82,40.62,40.66,98831.0,33.8174,33.8423,33.6765,33.7096,98831.0
2020-10-21 15:40:00,40.64,40.67,40.55,40.57,142694.0,33.693,33.7179,33.6184,33.635,142694.0
2020-10-21 15:50:00,40.57,40.79,40.51,40.54,457686.0,33.635,33.8174,33.5853,33.6101,457686.0
2020-10-22 09:30:00,40.17,40.44,38.42,39.13,497875.0,33.3034,33.5272,31.8525,32.4412,497875.0
2020-10-22 09:40:00,39.16,39.86,39.11,39.62,281546.0,32.466,33.0464,32.4246,32.8474,281546.0
2020-10-22 09:50:00,39.66,40.17,39.58,40.0,193743.0,32.8806,33.3034,32.8142,33.1624,193743.0
2020-10-22 10:00:00,40.0,40.22,39.61,39.67,235531.0,33.1624,33.3448,32.8391,32.8888,235531.0
2020-10-22 10:10:00,39.68,39.77,39.39,39.72,171127.0,32.8971,32.9718,32.6567,32.9303,171127.0
2020-10-22 10:20:00,39.69,39.7,39.04,39.1,231282.0,32.9054,32.9137,32.3665,32.4163,231282.0
2020-10-22 10:30:00,39.1,39.51,39.05,39.4,148159.0,32.4163,32.7562,32.3748,32.665,148159.0
2020-10-22 10:40:00,39.39,39.5,39.21,39.5,96382.0,32.6567,32.7479,32.5075,32.7479,96382.0
2020-10-22 10:50:00,39.51,40.03,39.49,40.0,125183.0,32.7562,33.1873,32.7396,33.1624,125183.0
2020-10-22 11:00:00,40.01,40.31,40.01,40.22,103204.0,33.1707,33.4194,33.1707,33.3448,103204.0
2020-10-22 11:10:00,40.22,40.51,39.93,40.51,171381.0,33.3448,33.5853,33.1044,33.5853,171381.0
2020-10-22 11:20:00,40.53,40.54,40.27,40.43,86171.0,33.6018,33.6101,33.3863,33.5189,86171.0
2020-10-22 11:30:00,40.37,40.68,40.28,40.58,123909.0,33.4692,33.7262,33.3946,33.6433,123909.0
2020-10-22 11:40:00,40.59,40.65,40.36,40.44,84963.0,33.6516,33.7013,33.4609,33.5272,84963.0
2020-10-22 11:50:00,40.47,40.7,40.43,40.56,65347.0,33.5521,33.7428,33.5189,33.6267,65347.0
2020-10-22 12:00:00,40.56,40.71,40.49,40.5,67669.0,33.6267,33.7511,33.5687,33.577,67669.0
2020-10-22 12:10:00,40.51,40.75,40.49,40.75,57185.0,33.5853,33.7842,33.5687,33.7842,57185.0
2020-10-22 12:20:00,40.76,40.79,40.63,40.75,67347.0,33.7925,33.8174,33.6847,33.7842,67347.0
2020-10-22 12:30:00,40.76,40.94,40.63,40.85,63748.0,33.7925,33.9418,33.6847,33.8671,63748.0
2020-10-22 12:40:00,40.86,40.92,40.71,40.91,43075.0,33.8754,33.9252,33.7511,33.9169,43075.0
2020-10-22 12:50:00,40.9,40.99,40.81,40.9,49429.0,33.9086,33.9832,33.834,33.9086,49429.0
2020-10-22 13:00:00,40.9,41.1,40.84,41.1,108960.0,33.9086,34.0744,33.8588,34.0744,108960.0
2020-10-22 13:10:00,41.1,41.22,41.05,41.11,97302.0,34.0744,34.1739,34.033,34.0827,97302.0
2020-10-22 13:20:00,41.13,41.13,40.44,40.45,164273.0,34.0993,34.0993,33.5272,33.5355,164273.0
2020-10-22 13:30:00,40.46,40.57,40.34,40.49,91912.0,33.5438,33.635,33.4443,33.5687,91912.0
2020-10-22 13:40:00,40.48,40.64,40.39,40.63,97509.0,33.5604,33.693,33.4858,33.6847,97509.0
2020-10-22 13:50:00,40.64,40.65,40.47,40.52,160570.0,33.693,33.7013,33.5521,33.5935,160570.0
2020-10-22 14:00:00,40.52,40.8,40.52,40.67,98816.0,33.5935,33.8257,33.5935,33.7179,98816.0
2020-10-22 14:10:00,40.67,40.92,40.62,40.87,76606.0,33.7179,33.9252,33.6765,33.8837,76606.0
2020-10-22 14:20:00,40.86,41.04,40.86,40.9,58018.0,33.8754,34.0247,33.8754,33.9086,58018.0
2020-10-22 14:30:00,40.9,41.04,40.82,40.96,68199.0,33.9086,34.0247,33.8423,33.9583,68199.0
2020-10-22 14:40:00,40.96,41.15,40.92,41.02,76144.0,33.9583,34.1159,33.9252,34.0081,76144.0
2020-10-22 14:50:00,41.02,41.06,40.75,40.89,102043.0,34.0081,34.0412,33.7842,33.9003,102043.0
2020-10-22 15:00:00,40.88,41.0,40.77,40.98,89008.0,33.892,33.9915,33.8008,33.9749,89008.0
2020-10-22 15:10:00,40.99,41.01,40.81,40.98,140432.0,33.9832,33.9998,33.834,33.9749,140432.0
2020-10-22 15:20:00,40.99,41.23,40.95,41.21,83185.0,33.9832,34.1822,33.95,34.1656,83185.0
2020-10-22 15:30:00,41.21,41.4,41.14,41.27,128804.0,34.1656,34.3231,34.1076,34.2153,128804.0
2020-10-22 15:40:00,41.28,41.33,41.2,41.33,164619.0,34.2236,34.2651,34.1573,34.2651,164619.0
2020-10-22 15:50:00,41.33,41.34,41.14,41.27,339852.0,34.2651,34.2734,34.1076,34.2153,339852.0
2020-10-23 09:30:00,41.68,42.94,41.51,42.92,285516.0,34.5553,35.5999,34.4143,35.5833,285516.0
2020-10-23 09:40:00,42.93,43.42,42.79,42.8,533592.0,35.5916,35.9978,35.4755,35.4838,533592.0
2020-10-23 09:50:00,42.77,42.98,42.66,42.8,203800.0,35.4589,35.633,35.3677,35.4838,203800.0
2020-10-23 10:00:00,42.81,43.16,42.47,42.61,196296.0,35.4921,35.7823,35.2102,35.3263,196296.0
2020-10-23 10:10:00,42.61,42.69,42.08,42.15,143247.0,35.3263,35.3926,34.8869,34.9449,143247.0
2020-10-23 10:20:00,42.15,42.43,42.13,42.43,185543.0,34.9449,35.1771,34.9283,35.1771,185543.0
2020-10-23 10:30:00,42.44,42.68,42.3,42.68,115540.0,35.1853,35.3843,35.0693,35.3843,115540.0
2020-10-23 10:40:00,42.67,42.73,42.31,42.37,172195.0,35.376,35.4258,35.0776,35.1273,172195.0
2020-10-23 10:50:00,42.41,42.43,41.95,42.03,144944.0,35.1605,35.1771,34.7791,34.8454,144944.0
2020-10-23 11:00:00,42.02,42.05,41.7,41.72,74113.0,34.8371,34.862,34.5718,34.5884,74113.0
2020-10-23 11:10:00,41.72,41.8,41.57,41.62,83873.0,34.5884,34.6547,34.4641,34.5055,83873.0
2020-10-23 11:20:00,41.6,41.63,41.33,41.5,76759.0,34.4889,34.5138,34.2651,34.406,76759.0
2020-10-23 11:30:00,41.5,41.83,41.44,41.73,70824.0,34.406,34.6796,34.3563,34.5967,70824.0
2020-10-23 11:40:00,41.72,41.85,41.56,41.69,78370.0,34.5884,34.6962,34.4558,34.5635,78370.0
2020-10-23 11:50:00,41.68,41.69,41.35,41.39,90663.0,34.5553,34.5635,34.2817,34.3148,90663.0
2020-10-23 12:00:00,41.36,41.5,41.28,41.44,63995.0,34.29,34.406,34.2236,34.3563,63995.0
2020-10-23 12:10:00,41.44,41.45,41.2,41.3,94244.0,34.3563,34.3646,34.1573,34.2402,94244.0
2020-10-23 12:20:00,41.32,41.34,41.19,41.32,38074.0,34.2568,34.2734,34.149,34.2568,38074.0
2020-10-23 12:30:00,41.32,41.33,41.26,41.31,52710.0,34.2568,34.2651,34.2071,34.2485,52710.0
2020-10-23 12:40:00,41.32,41.37,41.27,41.29,46478.0,34.2568,34.2983,34.2153,34.2319,46478.0
2020-10-23 12:50:00,41.29,41.32,41.19,41.23,35994.0,34.2319,34.2568,34.149,34.1822,35994.0
2020-10-23 13:00:00,41.23,41.37,41.21,41.3,61295.0,34.1822,34.2983,34.1656,34.2402,61295.0
2020-10-23 13:10:00,41.3,41.3,41.03,41.06,63840.0,34.2402,34.2402,34.0164,34.0412,63840.0
2020-10-23 13:20:00,41.07,41.47,40.99,41.4,76059.0,34.0495,34.3812,33.9832,34.3231,76059.0
2020-10-23 13:30:00,41.39,41.49,41.33,41.39,56937.0,34.3148,34.3977,34.2651,34.3148,56937.0
2020-10-23 13:40:00,41.39,41.45,41.35,41.41,49339.0,34.3148,34.3646,34.2817,34.3314,49339.0
2020-10-23 13:50:00,41.4,41.43,41.24,41.36,52482.0,34.3231,34.348,34.1905,34.29,52482.0
2020-10-23 14:00:00,41.35,41.36,41.2,41.3,36746.0,34.2817,34.29,34.1573,34.2402,36746.0
2020-10-23 14:10:00,41.28,41.28,41.14,41.17,47927.0,34.2236,34.2236,34.1076,34.1324,47927.0
2020-10-23 14:20:00,41.17,41.31,41.16,41.17,53572.0,34.1324,34.2485,34.1241,34.1324,53572.0
2020-10-23 14:30:00,41.16,41.55,41.12,41.5,100885.0,34.1241,34.4475,34.091,34.406,100885.0
2020-10-23 14:40:00,41.5,41.62,41.47,41.56,64238.0,34.406,34.5055,34.3812,34.4558,64238.0
2020-10-23 14:50:00,41.57,41.61,41.47,41.54,57151.0,34.4641,34.4972,34.3812,34.4392,57151.0
2020-10-23 15:00:00,41.54,41.68,41.5,41.6,79766.0,34.4392,34.5553,34.406,34.4889,79766.0
2020-10-23 15:10:00,41.59,41.68,41.53,41.57,61457.0,34.4806,34.5553,34.4309,34.4641,61457.0
2020-10-23 15:20:00,41.57,41.58,41.47,41.57,67653.0,34.4641,34.4724,34.3812,34.4641,67653.0
2020-10-23 15:30:00,41.57,41.73,41.54,41.71,94188.0,34.4641,34.5967,34.4392,34.5801,94188.0
2020-10-23 15:40:00,41.72,41.9,41.65,41.89,166220.0,34.5884,34.7377,34.5304,34.7294,166220.0
2020-10-23 15:50:00,41.88,42.11,41.79,41.96,459906.0,34.7211,34.9118,34.6465,34.7874,459906.0
2020-10-26 09:30:00,41.22,41.3,40.46,40.64,190983.0,34.1739,34.2402,33.5438,33.693,190983.0
2020-10-26 09:40:00,40.66,40.66,40.33,40.53,100951.0,33.7096,33.7096,33.436,33.6018,100951.0
2020-10-26 09:50:00,40.55,40.98,40.48,40.8,112326.0,33.6184,33.9749,33.5604,33.8257,112326.0
2020-10-26 10:00:00,40.79,41.04,40.6,40.79,106427.0,33.8174,34.0247,33.6599,33.8174,106427.0
2020-10-26 10:10:00,40.79,40.99,40.69,40.85,31982.0,33.8174,33.9832,33.7345,33.8671,31982.0
2020-10-26 10:20:00,40.85,40.88,40.53,40.56,54582.0,33.8671,33.892,33.6018,33.6267,54582.0
2020-10-26 10:30:00,40.58,40.58,40.25,40.34,108357.0,33.6433,33.6433,33.3697,33.4443,108357.0
2020-10-26 10:40:00,40.34,40.6,40.3,40.4,106710.0,33.4443,33.6599,33.4112,33.4941,106710.0
2020-10-26 10:50:00,40.38,40.38,40.13,40.16,91066.0,33.4775,33.4775,33.2702,33.2951,91066.0
2020-10-26 11:00:00,40.17,40.27,40.02,40.02,110037.0,33.3034,33.3863,33.179,33.179,110037.0
2020-10-26 11:10:00,40.02,40.17,40.01,40.05,117345.0,33.179,33.3034,33.1707,33.2039,117345.0
2020-10-26 11:20:00,40.06,40.4,40.04,40.3,49453.0,33.2122,33.4941,33.1956,33.4112,49453.0
2020-10-26 11:30:00,40.3,40.31,40.12,40.22,73719.0,33.4112,33.4194,33.2619,33.3448,73719.0
2020-10-26 11:40:00,40.21,40.36,40.12,40.27,46811.0,33.3365,33.4609,33.2619,33.3863,46811.0
2020-10-26 11:50:00,40.26,40.26,40.13,40.18,59511.0,33.378,33.378,33.2702,33.3117,59511.0
2020-10-26 12:00:00,40.16,40.29,40.06,40.07,53290.0,33.2951,33.4029,33.2122,33.2205,53290.0
2020-10-26 12:10:00,40.08,40.09,39.85,39.87,132393.0,33.2288,33.2371,33.0381,33.0547,132393.0
2020-10-26 12:20:00,39.88,39.89,39.75,39.8,76655.0,33.0629,33.0712,32.9552,32.9966,76655.0
2020-10-26 12:30:00,39.79,39.79,39.52,39.55,120062.0,32.9883,32.9883,32.7645,32.7894,120062.0
2020-10-26 12:40:00,39.54,39.71,39.52,39.68,85913.0,32.7811,32.922,32.7645,32.8971,85913.0
2020-10-26 12:50:00,39.67,39.74,39.58,39.7,60615.0,32.8888,32.9469,32.8142,32.9137,60615.0
2020-10-26 13:00:00,39.7,39.73,39.53,39.57,62640.0,32.9137,32.9386,32.7728,32.8059,62640.0
2020-10-26 13:10:00,39.55,39.67,39.41,39.42,80698.0,32.7894,32.8888,32.6733,32.6816,80698.0
2020-10-26 13:20:00,39.43,39.53,39.37,39.38,61420.0,32.6899,32.7728,32.6401,32.6484,61420.0
2020-10-26 13:30:00,39.37,39.48,39.21,39.46,101940.0,32.6401,32.7313,32.5075,32.7147,101940.0
2020-10-26 13:40:00,39.47,39.48,39.31,39.4,63860.0,32.723,32.7313,32.5904,32.665,63860.0
2020-10-26 13:50:00,39.37,39.61,39.34,39.52,86272.0,32.6401,32.8391,32.6153,32.7645,86272.0
2020-10-26 14:00:00,39.52,39.59,39.36,39.57,57444.0,32.7645,32.8225,32.6318,32.8059,57444.0
2020-10-26 14:10:00,39.57,39.6,39.44,39.47,61711.0,32.8059,32.8308,32.6982,32.723,61711.0
2020-10-26 14:20:00,39.47,39.72,39.46,39.66,40617.0,32.723,32.9303,32.7147,32.8806,40617.0
2020-10-26 14:30:00,39.66,39.66,39.42,39.49,71000.0,32.8806,32.8806,32.6816,32.7396,71000.0
2020-10-26 14:40:00,39.49,39.62,39.42,39.49,56948.0,32.7396,32.8474,32.6816,32.7396,56948.0
2020-10-26 14:50:00,39.48,39.66,39.46,39.49,68287.0,32.7313,32.8806,32.7147,32.7396,68287.0
2020-10-26 15:00:00,39.5,39.53,39.39,39.45,85427.0,32.7479,32.7728,32.6567,32.7065,85427.0
2020-10-26 15:10:00,39.46,39.48,39.31,39.41,63289.0,32.7147,32.7313,32.5904,32.6733,63289.0
2020-10-26 15:20:00,39.42,39.54,39.42,39.47,72356.0,32.6816,32.7811,32.6816,32.723,72356.0
2020-10-26 15:30:00,39.48,39.71,39.47,39.58,97680.0,32.7313,32.922,32.723,32.8142,97680.0
2020-10-26 15:40:00,39.57,39.63,39.35,39.37,176123.0,32.8059,32.8557,32.6235,32.6401,176123.0
2020-10-26 15:50:00,39.37,39.64,39.33,39.55,345534.0,32.6401,32.864,32.607,32.7894,345534.0
2020-10-27 09:30:00,39.12,39.45,38.6,38.61,231605.0,32.4329,32.7065,32.0018,32.01,231605.0
2020-10-27 09:40:00,38.61,38.61,38.3,38.48,149793.0,32.01,32.01,31.753,31.9023,149793.0
2020-10-27 09:50:00,38.48,38.87,38.45,38.87,117389.0,31.9023,32.2256,31.8774,32.2256,117389.0
2020-10-27 10:00:00,38.86,39.02,38.76,38.87,95058.0,32.2173,32.35,32.1344,32.2256,95058.0
2020-10-27 10:10:00,38.87,38.97,38.67,38.73,91756.0,32.2256,32.3085,32.0598,32.1095,91756.0
2020-10-27 10:20:00,38.78,38.89,38.72,38.86,54422.0,32.151,32.2422,32.1012,32.2173,54422.0
2020-10-27 10:30:00,38.88,38.94,38.42,38.43,110944.0,32.2339,32.2836,31.8525,31.8608,110944.0
2020-10-27 10:40:00,38.43,38.67,38.38,38.61,86140.0,31.8608,32.0598,31.8194,32.01,86140.0
2020-10-27 10:50:00,38.61,38.65,38.36,38.4,57969.0,32.01,32.0432,31.8028,31.8359,57969.0
2020-10-27 11:00:00,38.4,38.44,38.22,38.34,109523.0,31.8359,31.8691,31.6867,31.7862,109523.0
2020-10-27 11:10:00,38.33,38.47,38.3,38.3,66288.0,31.7779,31.894,31.753,31.753,66288.0
2020-10-27 11:20:00,38.3,38.5,38.29,38.46,68775.0,31.753,31.9188,31.7447,31.8857,68775.0
2020-10-27 11:30:00,38.45,38.65,38.39,38.64,84877.0,31.8774,32.0432,31.8276,32.0349,84877.0
2020-10-27 11:40:00,38.65,38.86,38.63,38.81,97557.0,32.0432,32.2173,32.0266,32.1759,97557.0
2020-10-27 11:50:00,38.82,39.02,38.81,38.95,52209.0,32.1841,32.35,32.1759,32.2919,52209.0
2020-10-27 12:00:00,38.96,39.06,38.85,38.94,71264.0,32.3002,32.3831,32.209,32.2836,71264.0
2020-10-27 12:10:00,38.96,38.96,38.73,38.74,63520.0,32.3002,32.3002,32.1095,32.1178,63520.0
2020-10-27 12:20:00,38.73,39.06,38.73,38.92,66201.0,32.1095,32.3831,32.1095,32.2671,66201.0
2020-10-27 12:30:00,38.92,38.97,38.75,38.84,44603.0,32.2671,32.3085,32.1261,32.2007,44603.0
2020-10-27 12:40:00,38.84,38.85,38.57,38.6,83020.0,32.2007,32.209,31.9769,32.0018,83020.0
2020-10-27 12:50:00,38.6,38.64,38.53,38.6,62341.0,32.0018,32.0349,31.9437,32.0018,62341.0
2020-10-27 13:00:00,38.59,38.59,38.45,38.47,54175.0,31.9935,31.9935,31.8774,31.894,54175.0
2020-10-27 13:10:00,38.5,38.6,38.45,38.54,60078.0,31.9188,32.0018,31.8774,31.952,60078.0
2020-10-27 13:20:00,38.55,38.79,38.52,38.79,52598.0,31.9603,32.1593,31.9354,32.1593,52598.0
2020-10-27 13:30:00,38.78,38.83,38.63,38.68,47754.0,32.151,32.1924,32.0266,32.0681,47754.0
2020-10-27 13:40:00,38.7,38.84,38.65,38.77,47733.0,32.0847,32.2007,32.0432,32.1427,47733.0
2020-10-27 13:50:00,38.77,38.89,38.73,38.88,61142.0,32.1427,32.2422,32.1095,32.2339,61142.0
2020-10-27 14:00:00,38.88,38.99,38.86,38.96,76882.0,32.2339,32.3251,32.2173,32.3002,76882.0
2020-10-27 14:10:00,38.96,39.0,38.76,38.76,56560.0,32.3002,32.3334,32.1344,32.1344,56560.0
2020-10-27 14:20:00,38.8,38.8,38.69,38.72,37211.0,32.1676,32.1676,32.0764,32.1012,37211.0
2020-10-27 14:30:00,38.7,38.73,38.56,38.58,62730.0,32.0847,32.1095,31.9686,31.9852,62730.0
2020-10-27 14:40:00,38.56,38.65,38.45,38.53,117010.0,31.9686,32.0432,31.8774,31.9437,117010.0
2020-10-27 14:50:00,38.54,38.57,38.43,38.46,85955.0,31.952,31.9769,31.8608,31.8857,85955.0
2020-10-27 15:00:00,38.47,38.56,38.34,38.36,81329.0,31.894,31.9686,31.7862,31.8028,81329.0
2020-10-27 15:10:00,38.38,38.41,38.33,38.35,93986.0,31.8194,31.8442,31.7779,31.7945,93986.0
2020-10-27 15:20:00,38.35,38.47,38.3,38.34,120423.0,31.7945,31.894,31.753,31.7862,120423.0
2020-10-27 15:30:00,38.33,38.47,38.25,38.29,216406.0,31.7779,31.894,31.7116,31.7447,216406.0
2020-10-27 15:40:00,38.29,38.37,38.25,38.34,188518.0,31.7447,31.8111,31.7116,31.7862,188518.0
2020-10-27 15:50:00,38.33,38.48,38.25,38.25,381417.0,31.7779,31.9023,31.7116,31.7116,381417.0
2020-10-28 09:30:00,37.1,37.67,36.43,36.91,389262.0,30.7582,31.2307,30.2027,30.6006,389262.0
2020-10-28 09:40:00,36.9,37.25,36.77,36.87,156262.0,30.5923,30.8825,30.4846,30.5675,156262.0
2020-10-28 09:50:00,36.82,36.95,36.32,36.42,178202.0,30.526,30.6338,30.1115,30.1944,178202.0
2020-10-28 10:00:00,36.41,36.57,36.23,36.45,220741.0,30.1861,30.3188,30.0369,30.2193,220741.0
2020-10-28 10:10:00,36.47,36.66,36.37,36.39,129544.0,30.2359,30.3934,30.1529,30.1695,129544.0
2020-10-28 10:20:00,36.39,36.47,36.06,36.18,187622.0,30.1695,30.2359,29.8959,29.9954,187622.0
2020-10-28 10:30:00,36.18,36.56,36.12,36.5,177019.0,29.9954,30.3105,29.9457,30.2607,177019.0
2020-10-28 10:40:00,36.5,36.55,36.07,36.19,107988.0,30.2607,30.3022,29.9042,30.0037,107988.0
2020-10-28 10:50:00,36.19,36.29,36.08,36.12,112542.0,30.0037,30.0866,29.9125,29.9457,112542.0
2020-10-28 11:00:00,36.12,36.45,35.99,36.35,205313.0,29.9457,30.2193,29.8379,30.1364,205313.0
2020-10-28 11:10:00,36.36,36.43,36.2,36.38,102019.0,30.1447,30.2027,30.012,30.1612,102019.0
2020-10-28 11:20:00,36.38,36.66,36.38,36.66,128107.0,30.1612,30.3934,30.1612,30.3934,128107.0
2020-10-28 11:30:00,36.67,36.84,36.58,36.79,92684.0,30.4017,30.5426,30.327,30.5012,92684.0
2020-10-28 11:40:00,36.79,37.12,36.78,36.94,154645.0,30.5012,30.7747,30.4929,30.6255,154645.0
2020-10-28 11:50:00,36.99,37.17,36.97,37.13,94628.0,30.667,30.8162,30.6504,30.783,94628.0
2020-10-28 12:00:00,37.12,37.49,37.12,37.37,109941.0,30.7747,31.0815,30.7747,30.982,109941.0
2020-10-28 12:10:00,37.32,37.42,37.16,37.19,68985.0,30.9406,31.0235,30.8079,30.8328,68985.0
2020-10-28 12:20:00,37.21,37.37,37.17,37.35,63105.0,30.8494,30.982,30.8162,30.9654,63105.0
2020-10-28 12:30:00,37.36,37.46,37.08,37.08,61577.0,30.9737,31.0566,30.7416,30.7416,61577.0
2020-10-28 12:40:00,37.07,37.15,36.99,37.08,56110.0,30.7333,30.7996,30.667,30.7416,56110.0
2020-10-28 12:50:00,37.08,37.2,36.99,37.13,47364.0,30.7416,30.8411,30.667,30.783,47364.0
2020-10-28 13:00:00,37.13,37.23,36.99,37.01,49041.0,30.783,30.8659,30.667,30.6835,49041.0
2020-10-28 13:10:00,37.0,37.04,36.81,36.97,81167.0,30.6753,30.7084,30.5177,30.6504,81167.0
2020-10-28 13:20:00,36.94,37.08,36.83,37.06,171039.0,30.6255,30.7416,30.5343,30.725,171039.0
2020-10-28 13:30:00,37.02,37.2,36.86,37.05,69147.0,30.6918,30.8411,30.5592,30.7167,69147.0
2020-10-28 13:40:00,37.05,37.06,36.82,36.94,143070.0,30.7167,30.725,30.526,30.6255,143070.0
2020-10-28 13:50:00,36.91,37.1,36.85,37.07,110042.0,30.6006,30.7582,30.5509,30.7333,110042.0
2020-10-28 14:00:00,37.07,37.07,36.81,36.81,86306.0,30.7333,30.7333,30.5177,30.5177,86306.0
2020-10-28 14:10:00,36.8,36.8,36.57,36.72,56983.0,30.5094,30.5094,30.3188,30.4431,56983.0
2020-10-28 14:20:00,36.72,36.92,36.72,36.87,53091.0,30.4431,30.6089,30.4431,30.5675,53091.0
2020-10-28 14:30:00,36.86,36.88,36.63,36.68,51585.0,30.5592,30.5758,30.3685,30.41,51585.0
2020-10-28 14:40:00,36.66,36.87,36.6,36.79,53073.0,30.3934,30.5675,30.3436,30.5012,53073.0
2020-10-28 14:50:00,36.8,36.89,36.6,36.74,86450.0,30.5094,30.5841,30.3436,30.4597,86450.0
2020-10-28 15:00:00,36.75,36.75,36.56,36.57,87407.0,30.468,30.468,30.3105,30.3188,87407.0
2020-10-28 15:10:00,36.57,36.66,36.49,36.5,116045.0,30.3188,30.3934,30.2524,30.2607,116045.0
2020-10-28 15:20:00,36.5,36.72,36.49,36.64,81002.0,30.2607,30.4431,30.2524,30.3768,81002.0
2020-10-28 15:30:00,36.64,36.78,36.63,36.67,116342.0,30.3768,30.4929,30.3685,30.4017,116342.0
2020-10-28 15:40:00,36.65,36.67,36.32,36.38,149906.0,30.3851,30.4017,30.1115,30.1612,149906.0
2020-10-28 15:50:00,36.38,36.4,36.14,36.22,531272.0,30.1612,30.1778,29.9623,30.0286,531272.0
2020-10-29 09:30:00,35.79,36.01,35.44,35.81,219098.0,29.6721,29.8545,29.3819,29.6887,219098.0
2020-10-29 09:40:00,35.85,36.54,35.59,36.52,105159.0,29.7218,30.2939,29.5063,30.2773,105159.0
2020-10-29 09:50:00,36.48,36.5,36.18,36.43,93856.0,30.2441,30.2607,29.9954,30.2027,93856.0
2020-10-29 10:00:00,36.35,36.69,36.32,36.4,211690.0,30.1364,30.4182,30.1115,30.1778,211690.0
2020-10-29 10:10:00,36.4,36.64,36.3,36.61,156590.0,30.1778,30.3768,30.0949,30.3519,156590.0
2020-10-29 10:20:00,36.65,36.95,36.55,36.85,103269.0,30.3851,30.6338,30.3022,30.5509,103269.0
2020-10-29 10:30:00,36.86,37.62,36.85,37.62,239129.0,30.5592,31.1893,30.5509,31.1893,239129.0
2020-10-29 10:40:00,37.57,37.68,37.35,37.52,180835.0,31.1478,31.239,30.9654,31.1064,180835.0
2020-10-29 10:50:00,37.5,37.7,37.04,37.11,92569.0,31.0898,31.2556,30.7084,30.7665,92569.0
2020-10-29 11:00:00,37.09,37.29,37.02,37.1,86401.0,30.7499,30.9157,30.6918,30.7582,86401.0
2020-10-29 11:10:00,37.07,37.43,37.02,37.34,60192.0,30.7333,31.0318,30.6918,30.9571,60192.0
2020-10-29 11:20:00,37.34,37.41,37.06,37.06,50337.0,30.9571,31.0152,30.725,30.725,50337.0
2020-10-29 11:30:00,37.06,37.11,36.9,37.0,64399.0,30.725,30.7665,30.5923,30.6753,64399.0
2020-10-29 11:40:00,37.0,37.01,36.85,36.97,47249.0,30.6753,30.6835,30.5509,30.6504,47249.0
2020-10-29 11:50:00,36.93,37.18,36.9,37.03,42208.0,30.6172,30.8245,30.5923,30.7001,42208.0
2020-10-29 12:00:00,37.05,37.15,36.96,37.14,35536.0,30.7167,30.7996,30.6421,30.7913,35536.0
2020-10-29 12:10:00,37.13,37.29,37.07,37.15,42038.0,30.783,30.9157,30.7333,30.7996,42038.0
2020-10-29 12:20:00,37.16,37.17,37.03,37.07,42660.0,30.8079,30.8162,30.7001,30.7333,42660.0
2020-10-29 12:30:00,37.1,37.24,37.04,37.17,81612.0,30.7582,30.8742,30.7084,30.8162,81612.0
2020-10-29 12:40:00,37.19,37.21,36.95,36.95,44717.0,30.8328,30.8494,30.6338,30.6338,44717.0
2020-10-29 12:50:00,36.95,37.02,36.87,36.95,49000.0,30.6338,30.6918,30.5675,30.6338,49000.0
2020-10-29 13:00:00,36.96,36.99,36.63,36.66,59685.0,30.6421,30.667,30.3685,30.3934,59685.0
2020-10-29 13:10:00,36.66,36.69,36.54,36.61,67664.0,30.3934,30.4182,30.2939,30.3519,67664.0
2020-10-29 13:20:00,36.62,36.82,36.58,36.76,45867.0,30.3602,30.526,30.327,30.4763,45867.0
2020-10-29 13:30:00,36.75,36.92,36.7,36.81,137444.0,30.468,30.6089,30.4265,30.5177,137444.0
2020-10-29 13:40:00,36.82,37.03,36.82,36.97,64385.0,30.526,30.7001,30.526,30.6504,64385.0
2020-10-29 13:50:00,36.99,37.1,36.96,37.04,72502.0,30.667,30.7582,30.6421,30.7084,72502.0
2020-10-29 14:00:00,37.03,37.22,37.03,37.16,92904.0,30.7001,30.8576,30.7001,30.8079,92904.0
2020-10-29 14:10:00,37.16,37.24,37.07,37.22,71036.0,30.8079,30.8742,30.7333,30.8576,71036.0
2020-10-29 14:20:00,37.21,37.43,37.15,37.27,70994.0,30.8494,31.0318,30.7996,30.8991,70994.0
2020-10-29 14:30:00,37.27,37.4,37.2,37.26,58778.0,30.8991,31.0069,30.8411,30.8908,58778.0
2020-10-29 14:40:00,37.28,37.35,37.19,37.26,76614.0,30.9074,30.9654,30.8328,30.8908,76614.0
2020-10-29 14:50:00,37.25,37.56,37.24,37.53,68151.0,30.8825,31.1395,30.8742,31.1147,68151.0
2020-10-29 15:00:00,37.52,37.6,37.47,37.55,77170.0,31.1064,31.1727,31.0649,31.1312,77170.0
2020-10-29 15:10:00,37.55,37.6,37.28,37.38,161810.0,31.1312,31.1727,30.9074,30.9903,161810.0
2020-10-29 15:20:00,37.37,37.54,37.36,37.52,58221.0,30.982,31.1229,30.9737,31.1064,58221.0
2020-10-29 15:30:00,37.54,37.64,37.46,37.63,87972.0,31.1229,31.2059,31.0566,31.1976,87972.0
2020-10-29 15:40:00,37.63,37.71,37.53,37.67,121189.0,31.1976,31.2639,31.1147,31.2307,121189.0
2020-10-29 15:50:00,37.66,37.73,37.49,37.53,377564.0,31.2224,31.2805,31.0815,31.1147,377564.0
2020-10-30 09:30:00,37.21,37.74,37.02,37.66,166554.0,30.8494,31.2888,30.6918,31.2224,166554.0
2020-10-30 09:40:00,37.66,37.73,37.37,37.54,117802.0,31.2224,31.2805,30.982,31.1229,117802.0
2020-10-30 09:50:00,37.57,37.92,37.43,37.82,62115.0,31.1478,31.438,31.0318,31.3551,62115.0
2020-10-30 10:00:00,37.76,37.88,37.3,37.4,197381.0,31.3053,31.4048,30.924,31.0069,197381.0
2020-10-30 10:10:00,37.42,37.49,37.21,37.22,107892.0,31.0235,31.0815,30.8494,30.8576,107892.0
2020-10-30 10:20:00,37.27,37.46,37.03,37.08,126164.0,30.8991,31.0566,30.7001,30.7416,126164.0
2020-10-30 10:30:00,37.08,37.51,36.94,37.48,128540.0,30.7416,31.0981,30.6255,31.0732,128540.0
2020-10-30 10:40:00,37.43,37.46,36.91,36.91,103511.0,31.0318,31.0566,30.6006,30.6006,103511.0
2020-10-30 10:50:00,36.93,37.52,36.91,37.2,116960.0,30.6172,31.1064,30.6006,30.8411,116960.0
2020-10-30 11:00:00,37.18,37.47,37.18,37.27,111791.0,30.8245,31.0649,30.8245,30.8991,111791.0
2020-10-30 11:10:00,37.28,37.87,37.28,37.67,120977.0,30.9074,31.3965,30.9074,31.2307,120977.0
2020-10-30 11:20:00,37.67,37.76,37.43,37.48,68489.0,31.2307,31.3053,31.0318,31.0732,68489.0
2020-10-30 11:30:00,37.48,37.61,37.44,37.54,31544.0,31.0732,31.181,31.04,31.1229,31544.0
2020-10-30 11:40:00,37.52,37.82,37.42,37.78,68537.0,31.1064,31.3551,31.0235,31.3219,68537.0
2020-10-30 11:50:00,37.76,37.97,37.71,37.92,87078.0,31.3053,31.4794,31.2639,31.438,87078.0
2020-10-30 12:00:00,37.89,38.04,37.71,37.72,56265.0,31.4131,31.5375,31.2639,31.2722,56265.0
2020-10-30 12:10:00,37.72,37.72,37.47,37.59,71711.0,31.2722,31.2722,31.0649,31.1644,71711.0
2020-10-30 12:20:00,37.6,37.68,37.43,37.61,69507.0,31.1727,31.239,31.0318,31.181,69507.0
2020-10-30 12:30:00,37.58,37.67,37.44,37.45,49215.0,31.1561,31.2307,31.04,31.0483,49215.0
2020-10-30 12:40:00,37.45,37.53,37.26,37.53,54714.0,31.0483,31.1147,30.8908,31.1147,54714.0
2020-10-30 12:50:00,37.53,37.65,37.5,37.55,35269.0,31.1147,31.2141,31.0898,31.1312,35269.0
2020-10-30 13:00:00,37.53,37.65,37.49,37.5,32530.0,31.1147,31.2141,31.0815,31.0898,32530.0
2020-10-30 13:10:00,37.51,37.73,37.47,37.73,55432.0,31.0981,31.2805,31.0649,31.2805,55432.0
2020-10-30 13:20:00,37.68,37.73,37.56,37.7,31288.0,31.239,31.2805,31.1395,31.2556,31288.0
2020-10-30 13:30:00,37.69,37.71,37.52,37.6,39137.0,31.2473,31.2639,31.1064,31.1727,39137.0
2020-10-30 13:40:00,37.6,37.77,37.59,37.75,39466.0,31.1727,31.3136,31.1644,31.297,39466.0
2020-10-30 13:50:00,37.77,37.94,37.7,37.93,36978.0,31.3136,31.4546,31.2556,31.4463,36978.0
2020-10-30 14:00:00,37.93,38.36,37.92,38.32,83802.0,31.4463,31.8028,31.438,31.7696,83802.0
2020-10-30 14:10:00,38.32,38.35,37.97,38.02,64268.0,31.7696,31.7945,31.4794,31.5209,64268.0
2020-10-30 14:20:00,38.04,38.21,37.96,38.0,52816.0,31.5375,31.6784,31.4712,31.5043,52816.0
2020-10-30 14:30:00,38.02,38.2,37.89,38.13,51672.0,31.5209,31.6701,31.4131,31.6121,51672.0
2020-10-30 14:40:00,38.12,38.12,37.82,38.05,83167.0,31.6038,31.6038,31.3551,31.5458,83167.0
2020-10-30 14:50:00,38.03,38.28,37.98,38.23,54338.0,31.5292,31.7365,31.4877,31.695,54338.0
2020-10-30 15:00:00,38.23,38.28,38.08,38.13,59921.0,31.695,31.7365,31.5706,31.6121,59921.0
2020-10-30 15:10:00,38.12,38.34,38.09,38.2,76319.0,31.6038,31.7862,31.5789,31.6701,76319.0
2020-10-30 15:20:00,38.2,38.31,38.13,38.2,55368.0,31.6701,31.7613,31.6121,31.6701,55368.0
2020-10-30 15:30:00,38.18,38.24,37.97,38.13,98195.0,31.6535,31.7033,31.4794,31.6121,98195.0
2020-10-30 15:40:00,38.14,38.29,38.02,38.27,145362.0,31.6204,31.7447,31.5209,31.7282,145362.0
2020-10-30 15:50:00,38.25,38.65,38.21,38.61,593954.0,31.7116,32.0432,31.6784,32.01,593954.0
2020-11-02 09:30:00,39.35,39.5,38.89,38.93,166849.0,32.6235,32.7479,32.2422,32.2753,166849.0
2020-11-02 09:40:00,38.93,39.15,38.45,39.15,101002.0,32.2753,32.4577,31.8774,32.4577,101002.0
2020-11-02 09:50:00,39.08,39.33,39.0,39.29,74242.0,32.3997,32.607,32.3334,32.5738,74242.0
2020-11-02 10:00:00,39.34,39.79,39.34,39.71,89300.0,32.6153,32.9883,32.6153,32.922,89300.0
2020-11-02 10:10:00,39.73,39.89,39.6,39.89,79251.0,32.9386,33.0712,32.8308,33.0712,79251.0
2020-11-02 10:20:00,39.89,39.97,39.66,39.74,105889.0,33.0712,33.1376,32.8806,32.9469,105889.0
2020-11-02 10:30:00,39.71,39.88,39.59,39.63,47277.0,32.922,33.0629,32.8225,32.8557,47277.0
2020-11-02 10:40:00,39.6,39.68,39.4,39.47,89108.0,32.8308,32.8971,32.665,32.723,89108.0
2020-11-02 10:50:00,39.47,39.72,39.34,39.69,85061.0,32.723,32.9303,32.6153,32.9054,85061.0
2020-11-02 11:00:00,39.7,39.83,39.63,39.82,92917.0,32.9137,33.0215,32.8557,33.0132,92917.0
2020-11-02 11:10:00,39.81,39.98,39.65,39.95,104781.0,33.0049,33.1459,32.8723,33.121,104781.0
2020-11-02 11:20:00,39.94,40.15,39.91,40.12,118367.0,33.1127,33.2868,33.0878,33.2619,118367.0
2020-11-02 11:30:00,40.12,40.17,39.96,39.96,58296.0,33.2619,33.3034,33.1293,33.1293,58296.0
2020-11-02 11:40:00,39.98,40.11,39.82,39.87,64057.0,33.1459,33.2536,33.0132,33.0547,64057.0
2020-11-02 11:50:00,39.86,40.12,39.81,40.05,62356.0,33.0464,33.2619,33.0049,33.2039,62356.0
2020-11-02 12:00:00,40.05,40.15,40.04,40.12,48155.0,33.2039,33.2868,33.1956,33.2619,48155.0
2020-11-02 12:10:00,40.12,40.16,39.98,40.0,51813.0,33.2619,33.2951,33.1459,33.1624,51813.0
2020-11-02 12:20:00,39.97,40.13,39.93,40.12,45637.0,33.1376,33.2702,33.1044,33.2619,45637.0
2020-11-02 12:30:00,40.11,40.27,40.02,40.02,80922.0,33.2536,33.3863,33.179,33.179,80922.0
2020-11-02 12:40:00,40.03,40.11,39.82,39.87,70378.0,33.1873,33.2536,33.0132,33.0547,70378.0
2020-11-02 12:50:00,39.88,40.09,39.86,40.06,82741.0,33.0629,33.2371,33.0464,33.2122,82741.0
2020-11-02 13:00:00,40.07,40.07,39.89,39.93,70026.0,33.2205,33.2205,33.0712,33.1044,70026.0
2020-11-02 13:10:00,39.93,39.94,39.61,39.66,55027.0,33.1044,33.1127,32.8391,32.8806,55027.0
2020-11-02 13:20:00,39.66,39.67,39.51,39.61,56471.0,32.8806,32.8888,32.7562,32.8391,56471.0
2020-11-02 13:30:00,39.6,39.69,39.52,39.53,35831.0,32.8308,32.9054,32.7645,32.7728,35831.0
2020-11-02 13:40:00,39.54,39.77,39.52,39.69,37486.0,32.7811,32.9718,32.7645,32.9054,37486.0
2020-11-02 13:50:00,39.7,39.73,39.54,39.66,60929.0,32.9137,32.9386,32.7811,32.8806,60929.0
2020-11-02 14:00:00,39.62,39.81,39.57,39.8,48680.0,32.8474,33.0049,32.8059,32.9966,48680.0
2020-11-02 14:10:00,39.8,39.87,39.76,39.81,44373.0,32.9966,33.0547,32.9635,33.0049,44373.0
2020-11-02 14:20:00,39.8,40.11,39.78,40.11,59678.0,32.9966,33.2536,32.98,33.2536,59678.0
2020-11-02 14:30:00,40.11,40.13,39.96,40.09,53588.0,33.2536,33.2702,33.1293,33.2371,53588.0
2020-11-02 14:40:00,40.09,40.3,40.03,40.22,108419.0,33.2371,33.4112,33.1873,33.3448,108419.0
2020-11-02 14:50:00,40.23,40.26,39.96,40.08,67400.0,33.3531,33.378,33.1293,33.2288,67400.0
2020-11-02 15:00:00,40.07,40.24,40.05,40.09,73414.0,33.2205,33.3614,33.2039,33.2371,73414.0
2020-11-02 15:10:00,40.08,40.16,40.04,40.14,54556.0,33.2288,33.2951,33.1956,33.2785,54556.0
2020-11-02 15:20:00,40.15,40.23,40.07,40.09,62333.0,33.2868,33.3531,33.2205,33.2371,62333.0
2020-11-02 15:30:00,40.11,40.23,39.87,39.89,91508.0,33.2536,33.3531,33.0547,33.0712,91508.0
2020-11-02 15:40:00,39.91,39.96,39.78,39.95,114521.0,33.0878,33.1293,32.98,33.121,114521.0
2020-11-02 15:50:00,39.95,40.0,39.81,39.89,314512.0,33.121,33.1624,33.0049,33.0712,314512.0
2020-11-03 09:30:00,40.58,40.69,40.19,40.6,171187.0,33.6433,33.7345,33.32,33.6599,171187.0
2020-11-03 09:40:00,40.61,40.65,40.17,40.36,61151.0,33.6682,33.7013,33.3034,33.4609,61151.0
2020-11-03 09:50:00,40.3,40.58,40.21,40.32,58142.0,33.4112,33.6433,33.3365,33.4277,58142.0
2020-11-03 10:00:00,40.28,40.42,40.15,40.2,51717.0,33.3946,33.5106,33.2868,33.3282,51717.0
2020-11-03 10:10:00,40.17,40.17,39.82,40.02,91026.0,33.3034,33.3034,33.0132,33.179,91026.0
2020-11-03 10:20:00,40.05,40.05,39.73,39.92,79269.0,33.2039,33.2039,32.9386,33.0961,79269.0
2020-11-03 10:30:00,39.96,39.99,39.7,39.91,75515.0,33.1293,33.1541,32.9137,33.0878,75515.0
2020-11-03 10:40:00,39.95,40.06,39.8,39.99,68236.0,33.121,33.2122,32.9966,33.1541,68236.0
2020-11-03 10:50:00,39.99,40.28,39.99,40.16,64403.0,33.1541,33.3946,33.1541,33.2951,64403.0
2020-11-03 11:00:00,40.15,40.23,39.97,39.97,42982.0,33.2868,33.3531,33.1376,33.1376,42982.0
2020-11-03 11:10:00,39.98,40.3,39.97,40.19,58858.0,33.1459,33.4112,33.1376,33.32,58858.0
2020-11-03 11:20:00,40.19,40.23,39.85,39.85,55182.0,33.32,33.3531,33.0381,33.0381,55182.0
2020-11-03 11:30:00,39.88,39.94,39.77,39.88,62176.0,33.0629,33.1127,32.9718,33.0629,62176.0
2020-11-03 11:40:00,39.89,40.02,39.79,39.83,69303.0,33.0712,33.179,32.9883,33.0215,69303.0
2020-11-03 11:50:00,39.81,39.98,39.81,39.85,42626.0,33.0049,33.1459,33.0049,33.0381,42626.0
2020-11-03 12:00:00,39.85,39.9,39.6,39.83,121508.0,33.0381,33.0795,32.8308,33.0215,121508.0
2020-11-03 12:10:00,39.87,39.93,39.76,39.77,39261.0,33.0547,33.1044,32.9635,32.9718,39261.0
2020-11-03 12:20:00,39.78,39.87,39.68,39.7,31813.0,32.98,33.0547,32.8971,32.9137,31813.0
2020-11-03 12:30:00,39.69,39.74,39.62,39.64,49536.0,32.9054,32.9469,32.8474,32.864,49536.0
2020-11-03 12:40:00,39.63,39.63,39.49,39.5,50404.0,32.8557,32.8557,32.7396,32.7479,50404.0
2020-11-03 12:50:00,39.49,39.52,39.32,39.37,78413.0,32.7396,32.7645,32.5987,32.6401,78413.0
2020-11-03 13:00:00,39.41,39.54,39.36,39.43,32428.0,32.6733,32.7811,32.6318,32.6899,32428.0
2020-11-03 13:10:00,39.45,39.47,39.33,39.37,64167.0,32.7065,32.723,32.607,32.6401,64167.0
2020-11-03 13:20:00,39.39,39.4,39.26,39.32,51319.0,32.6567,32.665,32.5489,32.5987,51319.0
2020-11-03 13:30:00,39.38,39.38,39.23,39.26,62153.0,32.6484,32.6484,32.5241,32.5489,62153.0
2020-11-03 13:40:00,39.25,39.26,39.01,39.02,72275.0,32.5406,32.5489,32.3417,32.35,72275.0
2020-11-03 13:50:00,39.02,39.15,38.96,39.09,64599.0,32.35,32.4577,32.3002,32.408,64599.0
2020-11-03 14:00:00,39.09,39.42,39.07,39.41,52609.0,32.408,32.6816,32.3914,32.6733,52609.0
2020-11-03 14:10:00,39.43,39.45,39.23,39.28,47166.0,32.6899,32.7065,32.5241,32.5655,47166.0
2020-11-03 14:20:00,39.28,39.35,39.22,39.24,52601.0,32.5655,32.6235,32.5158,32.5324,52601.0
2020-11-03 14:30:00,39.26,39.47,39.26,39.4,52182.0,32.5489,32.723,32.5489,32.665,52182.0
2020-11-03 14:40:00,39.42,39.54,39.37,39.48,72191.0,32.6816,32.7811,32.6401,32.7313,72191.0
2020-11-03 14:50:00,39.48,39.52,39.43,39.46,62314.0,32.7313,32.7645,32.6899,32.7147,62314.0
2020-11-03 15:00:00,39.47,39.49,39.24,39.25,86361.0,32.723,32.7396,32.5324,32.5406,86361.0
2020-11-03 15:10:00,39.24,39.38,39.19,39.36,83626.0,32.5324,32.6484,32.4909,32.6318,83626.0
2020-11-03 15:20:00,39.35,39.42,39.2,39.32,117159.0,32.6235,32.6816,32.4992,32.5987,117159.0
2020-11-03 15:30:00,39.32,39.54,39.31,39.48,132215.0,32.5987,32.7811,32.5904,32.7313,132215.0
2020-11-03 15:40:00,39.49,39.65,39.47,39.65,98892.0,32.7396,32.8723,32.723,32.8723,98892.0
2020-11-03 15:50:00,39.63,39.69,39.46,39.5,306656.0,32.8557,32.9054,32.7147,32.7479,306656.0
2020-11-04 09:30:00,39.71,39.71,37.88,38.2,292941.0,32.922,32.922,31.4048,31.6701,292941.0
2020-11-04 09:40:00,38.21,38.66,38.01,38.51,163204.0,31.6784,32.0515,31.5126,31.9271,163204.0
2020-11-04 09:50:00,38.5,38.67,38.08,38.35,164242.0,31.9188,32.0598,31.5706,31.7945,164242.0
2020-11-04 10:00:00,38.33,38.44,38.19,38.42,347731.0,31.7779,31.8691,31.6618,31.8525,347731.0
2020-11-04 10:10:00,38.43,38.59,38.26,38.55,188438.0,31.8608,31.9935,31.7199,31.9603,188438.0
2020-11-04 10:20:00,38.58,38.97,38.57,38.91,159361.0,31.9852,32.3085,31.9769,32.2588,159361.0
2020-11-04 10:30:00,38.92,39.18,38.83,39.0,138501.0,32.2671,32.4826,32.1924,32.3334,138501.0
2020-11-04 10:40:00,38.98,39.33,38.95,39.32,92457.0,32.3168,32.607,32.2919,32.5987,92457.0
2020-11-04 10:50:00,39.28,39.68,39.23,39.48,85863.0,32.5655,32.8971,32.5241,32.7313,85863.0
2020-11-04 11:00:00,39.49,39.58,39.43,39.5,71520.0,32.7396,32.8142,32.6899,32.7479,71520.0
2020-11-04 11:10:00,39.51,39.6,39.44,39.51,41371.0,32.7562,32.8308,32.6982,32.7562,41371.0
2020-11-04 11:20:00,39.49,39.58,39.43,39.57,51517.0,32.7396,32.8142,32.6899,32.8059,51517.0
2020-11-04 11:30:00,39.6,39.75,39.55,39.69,60582.0,32.8308,32.9552,32.7894,32.9054,60582.0
2020-11-04 11:40:00,39.68,39.79,39.55,39.61,42851.0,32.8971,32.9883,32.7894,32.8391,42851.0
2020-11-04 11:50:00,39.62,39.84,39.56,39.8,65023.0,32.8474,33.0298,32.7976,32.9966,65023.0
2020-11-04 12:00:00,39.73,39.83,39.67,39.73,38800.0,32.9386,33.0215,32.8888,32.9386,38800.0
2020-11-04 12:10:00,39.75,39.86,39.71,39.78,24624.0,32.9552,33.0464,32.922,32.98,24624.0
2020-11-04 12:20:00,39.8,39.98,39.8,39.91,64023.0,32.9966,33.1459,32.9966,33.0878,64023.0
2020-11-04 12:30:00,39.9,39.95,39.81,39.85,27845.0,33.0795,33.121,33.0049,33.0381,27845.0
2020-11-04 12:40:00,39.85,39.98,39.84,39.88,35160.0,33.0381,33.1459,33.0298,33.0629,35160.0
2020-11-04 12:50:00,39.91,39.94,39.83,39.87,68997.0,33.0878,33.1127,33.0215,33.0547,68997.0
2020-11-04 13:00:00,39.88,40.11,39.84,40.05,58940.0,33.0629,33.2536,33.0298,33.2039,58940.0
2020-11-04 13:10:00,40.05,40.05,39.78,39.8,93822.0,33.2039,33.2039,32.98,32.9966,93822.0
2020-11-04 13:20:00,39.78,39.9,39.71,39.87,31745.0,32.98,33.0795,32.922,33.0547,31745.0
2020-11-04 13:30:00,39.88,39.98,39.82,39.9,55625.0,33.0629,33.1459,33.0132,33.0795,55625.0
2020-11-04 13:40:00,39.88,39.91,39.67,39.73,64144.0,33.0629,33.0878,32.8888,32.9386,64144.0
2020-11-04 13:50:00,39.68,39.75,39.47,39.53,47297.0,32.8971,32.9552,32.723,32.7728,47297.0
2020-11-04 14:00:00,39.54,39.66,39.41,39.46,38889.0,32.7811,32.8806,32.6733,32.7147,38889.0
2020-11-04 14:10:00,39.45,39.52,39.21,39.29,84116.0,32.7065,32.7645,32.5075,32.5738,84116.0
2020-11-04 14:20:00,39.28,39.38,39.19,39.32,39536.0,32.5655,32.6484,32.4909,32.5987,39536.0
2020-11-04 14:30:00,39.33,39.38,39.24,39.33,29314.0,32.607,32.6484,32.5324,32.607,29314.0
2020-11-04 14:40:00,39.3,39.33,39.19,39.19,41357.0,32.5821,32.607,32.4909,32.4909,41357.0
2020-11-04 14:50:00,39.21,39.35,39.2,39.29,29172.0,32.5075,32.6235,32.4992,32.5738,29172.0
2020-11-04 15:00:00,39.3,39.35,39.08,39.19,52011.0,32.5821,32.6235,32.3997,32.4909,52011.0
2020-11-04 15:10:00,39.17,39.23,39.02,39.06,48752.0,32.4743,32.5241,32.35,32.3831,48752.0
2020-11-04 15:20:00,39.06,39.07,38.97,39.02,58731.0,32.3831,32.3914,32.3085,32.35,58731.0
2020-11-04 15:30:00,39.02,39.23,39.0,39.22,65770.0,32.35,32.5241,32.3334,32.5158,65770.0
2020-11-04 15:40:00,39.23,39.33,39.12,39.18,98840.0,32.5241,32.607,32.4329,32.4826,98840.0
2020-11-04 15:50:00,39.16,39.25,38.91,38.93,296629.0,32.466,32.5406,32.2588,32.2753,296629.0
2020-11-05 09:30:00,39.07,39.37,38.9,39.02,157451.0,32.3914,32.6401,32.2505,32.35,157451.0
2020-11-05 09:40:00,39.03,39.98,39.02,39.79,70420.0,32.3582,33.1459,32.35,32.9883,70420.0
2020-11-05 09:50:00,39.71,39.92,39.4,39.42,62750.0,32.922,33.0961,32.665,32.6816,62750.0
2020-11-05 10:00:00,39.41,39.53,39.32,39.38,68770.0,32.6733,32.7728,32.5987,32.6484,68770.0
2020-11-05 10:10:00,39.37,39.99,39.28,39.99,88817.0,32.6401,33.1541,32.5655,33.1541,88817.0
2020-11-05 10:20:00,39.97,40.09,39.81,39.83,95348.0,33.1376,33.2371,33.0049,33.0215,95348.0
2020-11-05 10:30:00,39.84,39.94,39.62,39.66,65738.0,33.0298,33.1127,32.8474,32.8806,65738.0
2020-11-05 10:40:00,39.63,40.03,39.61,39.85,47797.0,32.8557,33.1873,32.8391,33.0381,47797.0
2020-11-05 10:50:00,39.84,39.88,39.55,39.7,41132.0,33.0298,33.0629,32.7894,32.9137,41132.0
2020-11-05 11:00:00,39.65,39.68,39.47,39.58,40784.0,32.8723,32.8971,32.723,32.8142,40784.0
2020-11-05 11:10:00,39.61,39.85,39.48,39.79,82724.0,32.8391,33.0381,32.7313,32.9883,82724.0
2020-11-05 11:20:00,39.79,39.83,39.46,39.46,76297.0,32.9883,33.0215,32.7147,32.7147,76297.0
2020-11-05 11:30:00,39.47,39.53,39.38,39.42,52343.0,32.723,32.7728,32.6484,32.6816,52343.0
2020-11-05 11:40:00,39.44,39.63,39.42,39.55,83502.0,32.6982,32.8557,32.6816,32.7894,83502.0
2020-11-05 11:50:00,39.55,39.61,39.37,39.4,47467.0,32.7894,32.8391,32.6401,32.665,47467.0
2020-11-05 12:00:00,39.36,39.45,39.28,39.45,55922.0,32.6318,32.7065,32.5655,32.7065,55922.0
2020-11-05 12:10:00,39.42,39.44,39.17,39.3,70295.0,32.6816,32.6982,32.4743,32.5821,70295.0
2020-11-05 12:20:00,39.29,39.33,39.04,39.11,86959.0,32.5738,32.607,32.3665,32.4246,86959.0
2020-11-05 12:30:00,39.12,39.39,39.08,39.37,74568.0,32.4329,32.6567,32.3997,32.6401,74568.0
2020-11-05 12:40:00,39.36,39.56,39.36,39.54,76576.0,32.6318,32.7976,32.6318,32.7811,76576.0
2020-11-05 12:50:00,39.52,39.67,39.44,39.66,147396.0,32.7645,32.8888,32.6982,32.8806,147396.0
2020-11-05 13:00:00,39.67,39.93,39.66,39.77,161257.0,32.8888,33.1044,32.8806,32.9718,161257.0
2020-11-05 13:10:00,39.78,39.95,39.71,39.88,99296.0,32.98,33.121,32.922,33.0629,99296.0
2020-11-05 13:20:00,39.87,39.9,39.73,39.74,62614.0,33.0547,33.0795,32.9386,32.9469,62614.0
2020-11-05 13:30:00,39.75,39.84,39.7,39.83,42123.0,32.9552,33.0298,32.9137,33.0215,42123.0
2020-11-05 13:40:00,39.83,39.9,39.78,39.8,87048.0,33.0215,33.0795,32.98,32.9966,87048.0
2020-11-05 13:50:00,39.8,40.03,39.79,39.99,137934.0,32.9966,33.1873,32.9883,33.1541,137934.0
2020-11-05 14:00:00,39.99,40.18,39.94,40.11,76138.0,33.1541,33.3117,33.1127,33.2536,76138.0
2020-11-05 14:10:00,40.12,40.27,40.08,40.08,112368.0,33.2619,33.3863,33.2288,33.2288,112368.0
2020-11-05 14:20:00,40.11,40.2,39.97,39.97,66846.0,33.2536,33.3282,33.1376,33.1376,66846.0
2020-11-05 14:30:00,40.0,40.12,39.88,39.9,78229.0,33.1624,33.2619,33.0629,33.0795,78229.0
2020-11-05 14:40:00,39.89,39.93,39.71,39.72,57551.0,33.0712,33.1044,32.922,32.9303,57551.0
2020-11-05 14:50:00,39.72,39.73,39.53,39.65,44616.0,32.9303,32.9386,32.7728,32.8723,44616.0
2020-11-05 15:00:00,39.64,39.72,39.57,39.69,55119.0,32.864,32.9303,32.8059,32.9054,55119.0
2020-11-05 15:10:00,39.69,39.78,39.63,39.7,60215.0,32.9054,32.98,32.8557,32.9137,60215.0
2020-11-05 15:20:00,39.71,39.89,39.69,39.85,44131.0,32.922,33.0712,32.9054,33.0381,44131.0
2020-11-05 15:30:00,39.84,39.89,39.65,39.66,79399.0,33.0298,33.0712,32.8723,32.8806,79399.0
2020-11-05 15:40:00,39.66,39.78,39.65,39.68,100920.0,32.8806,32.98,32.8723,32.8971,100920.0
2020-11-05 15:50:00,39.68,39.77,39.51,39.53,339126.0,32.8971,32.9718,32.7562,32.7728,339126.0
2020-11-06 09:30:00,39.45,39.47,38.97,39.15,183666.0,32.7065,32.723,32.3085,32.4577,183666.0
2020-11-06 09:40:00,39.12,39.9,39.09,39.7,98040.0,32.4329,33.0795,32.408,32.9137,98040.0
2020-11-06 09:50:00,39.69,39.69,39.37,39.48,76305.0,32.9054,32.9054,32.6401,32.7313,76305.0
2020-11-06 10:00:00,39.5,39.63,39.41,39.62,90332.0,32.7479,32.8557,32.6733,32.8474,90332.0
2020-11-06 10:10:00,39.61,39.66,39.27,39.45,92621.0,32.8391,32.8806,32.5572,32.7065,92621.0
2020-11-06 10:20:00,39.43,39.56,39.32,39.34,62173.0,32.6899,32.7976,32.5987,32.6153,62173.0
2020-11-06 10:30:00,39.34,39.46,39.18,39.37,63781.0,32.6153,32.7147,32.4826,32.6401,63781.0
2020-11-06 10:40:00,39.36,39.47,39.34,39.34,58771.0,32.6318,32.723,32.6153,32.6153,58771.0
2020-11-06 10:50:00,39.34,39.41,38.88,38.92,115048.0,32.6153,32.6733,32.2339,32.2671,115048.0
2020-11-06 11:00:00,38.92,39.12,38.83,39.0,72772.0,32.2671,32.4329,32.1924,32.3334,72772.0
2020-11-06 11:10:00,38.98,39.01,38.8,38.83,58089.0,32.3168,32.3417,32.1676,32.1924,58089.0
2020-11-06 11:20:00,38.84,38.84,38.58,38.66,82373.0,32.2007,32.2007,31.9852,32.0515,82373.0
2020-11-06 11:30:00,38.66,38.74,38.56,38.74,57300.0,32.0515,32.1178,31.9686,32.1178,57300.0
2020-11-06 11:40:00,38.75,38.8,38.62,38.67,64718.0,32.1261,32.1676,32.0183,32.0598,64718.0
2020-11-06 11:50:00,38.66,38.72,38.53,38.53,54196.0,32.0515,32.1012,31.9437,31.9437,54196.0
2020-11-06 12:00:00,38.55,38.59,38.45,38.49,60444.0,31.9603,31.9935,31.8774,31.9106,60444.0
2020-11-06 12:10:00,38.47,38.61,38.41,38.61,50986.0,31.894,32.01,31.8442,32.01,50986.0
2020-11-06 12:20:00,38.61,38.79,38.52,38.77,64042.0,32.01,32.1593,31.9354,32.1427,64042.0
2020-11-06 12:30:00,38.77,38.78,38.52,38.57,45868.0,32.1427,32.151,31.9354,31.9769,45868.0
2020-11-06 12:40:00,38.6,38.69,38.56,38.56,33953.0,32.0018,32.0764,31.9686,31.9686,33953.0
2020-11-06 12:50:00,38.55,38.59,38.38,38.41,83541.0,31.9603,31.9935,31.8194,31.8442,83541.0
2020-11-06 13:00:00,38.42,38.43,38.23,38.27,62078.0,31.8525,31.8608,31.695,31.7282,62078.0
2020-11-06 13:10:00,38.26,38.34,38.16,38.34,128156.0,31.7199,31.7862,31.637,31.7862,128156.0
2020-11-06 13:20:00,38.31,38.46,38.25,38.45,56390.0,31.7613,31.8857,31.7116,31.8774,56390.0
2020-11-06 13:30:00,38.43,38.5,38.34,38.34,78615.0,31.8608,31.9188,31.7862,31.7862,78615.0
2020-11-06 13:40:00,38.35,38.4,38.21,38.32,59716.0,31.7945,31.8359,31.6784,31.7696,59716.0
2020-11-06 13:50:00,38.33,38.33,38.17,38.21,42805.0,31.7779,31.7779,31.6453,31.6784,42805.0
2020-11-06 14:00:00,38.21,38.26,38.05,38.12,57441.0,31.6784,31.7199,31.5458,31.6038,57441.0
2020-11-06 14:10:00,38.11,38.16,37.97,38.16,86888.0,31.5955,31.637,31.4794,31.637,86888.0
2020-11-06 14:20:00,38.15,38.24,38.13,38.14,57588.0,31.6287,31.7033,31.6121,31.6204,57588.0
2020-11-06 14:30:00,38.13,38.24,38.04,38.05,87330.0,31.6121,31.7033,31.5375,31.5458,87330.0
2020-11-06 14:40:00,38.04,38.18,38.01,38.12,72283.0,31.5375,31.6535,31.5126,31.6038,72283.0
2020-11-06 14:50:00,38.12,38.19,38.1,38.1,72636.0,31.6038,31.6618,31.5872,31.5872,72636.0
2020-11-06 15:00:00,38.11,38.12,38.04,38.09,83083.0,31.5955,31.6038,31.5375,31.5789,83083.0
2020-11-06 15:10:00,38.08,38.18,38.06,38.07,78470.0,31.5706,31.6535,31.5541,31.5623,78470.0
2020-11-06 15:20:00,38.06,38.25,38.03,38.24,108568.0,31.5541,31.7116,31.5292,31.7033,108568.0
2020-11-06 15:30:00,38.23,38.3,38.15,38.18,95945.0,31.695,31.753,31.6287,31.6535,95945.0
2020-11-06 15:40:00,38.18,38.43,38.09,38.41,135974.0,31.6535,31.8608,31.5789,31.8442,135974.0
2020-11-06 15:50:00,38.41,38.52,38.14,38.17,348341.0,31.8442,31.9354,31.6204,31.6453,348341.0
2020-11-09 09:30:00,44.91,48.82,44.9,48.53,1308599.0,37.2331,40.4748,37.2248,40.2343,1308599.0
2020-11-09 09:40:00,48.54,49.08,47.84,47.95,809536.0,40.2426,40.6903,39.6623,39.7535,809536.0
2020-11-09 09:50:00,48.05,48.53,47.39,47.64,705824.0,39.8364,40.2343,39.2892,39.4965,705824.0
2020-11-09 10:00:00,47.64,47.83,46.66,46.94,795865.0,39.4965,39.654,38.684,38.9161,795865.0
2020-11-09 10:10:00,46.94,47.28,46.81,47.28,548521.0,38.9161,39.198,38.8083,39.198,548521.0
2020-11-09 10:20:00,47.3,47.73,47.12,47.7,375355.0,39.2146,39.5711,39.0654,39.5462,375355.0
2020-11-09 10:30:00,47.71,48.08,47.54,47.88,470296.0,39.5545,39.8612,39.4136,39.6954,470296.0
2020-11-09 10:40:00,47.88,48.17,47.3,47.74,333984.0,39.6954,39.9359,39.2146,39.5794,333984.0
2020-11-09 10:50:00,47.74,48.14,47.72,48.05,417060.0,39.5794,39.911,39.5628,39.8364,417060.0
2020-11-09 11:00:00,48.06,48.59,47.88,48.54,354144.0,39.8447,40.2841,39.6954,40.2426,354144.0
2020-11-09 11:10:00,48.54,48.63,47.95,48.32,227995.0,40.2426,40.3172,39.7535,40.0602,227995.0
2020-11-09 11:20:00,48.32,48.65,48.02,48.63,227644.0,40.0602,40.3338,39.8115,40.3172,227644.0
2020-11-09 11:30:00,48.61,48.8,48.5,48.8,226607.0,40.3007,40.4582,40.2095,40.4582,226607.0
2020-11-09 11:40:00,48.79,49.34,48.7,49.2,386714.0,40.4499,40.9059,40.3753,40.7898,386714.0
2020-11-09 11:50:00,49.22,49.22,48.9,49.04,389089.0,40.8064,40.8064,40.5411,40.6571,389089.0
2020-11-09 12:00:00,49.07,49.5,48.92,49.41,358656.0,40.682,41.0385,40.5577,40.9639,358656.0
2020-11-09 12:10:00,49.4,49.49,49.13,49.3,180635.0,40.9556,41.0302,40.7318,40.8727,180635.0
2020-11-09 12:20:00,49.28,49.7,49.27,49.51,228702.0,40.8561,41.2043,40.8478,41.0468,228702.0
2020-11-09 12:30:00,49.49,49.89,49.44,49.87,133026.0,41.0302,41.3618,40.9888,41.3453,133026.0
2020-11-09 12:40:00,49.86,50.18,49.72,50.15,229331.0,41.337,41.6023,41.2209,41.5774,229331.0
2020-11-09 12:50:00,50.15,50.32,49.74,50.09,230891.0,41.5774,41.7183,41.2375,41.5277,230891.0
2020-11-09 13:00:00,50.1,50.74,50.07,50.67,196383.0,41.536,42.0666,41.5111,42.0085,196383.0
2020-11-09 13:10:00,50.68,50.89,50.6,50.85,342443.0,42.0168,42.1909,41.9505,42.1577,342443.0
2020-11-09 13:20:00,50.89,50.91,50.61,50.71,260279.0,42.1909,42.2075,41.9588,42.0417,260279.0
2020-11-09 13:30:00,50.72,50.76,49.46,49.46,229954.0,42.05,42.0831,41.0054,41.0054,229954.0
2020-11-09 13:40:00,49.47,49.9,49.43,49.74,156608.0,41.0136,41.3701,40.9805,41.2375,156608.0
2020-11-09 13:50:00,49.74,49.9,49.56,49.84,179704.0,41.2375,41.3701,41.0883,41.3204,179704.0
2020-11-09 14:00:00,49.86,50.6,49.83,50.52,248605.0,41.337,41.9505,41.3121,41.8842,248605.0
2020-11-09 14:10:00,50.5,50.8,50.37,50.46,305926.0,41.8676,42.1163,41.7598,41.8344,305926.0
2020-11-09 14:20:00,50.5,50.52,49.96,50.07,124409.0,41.8676,41.8842,41.4199,41.5111,124409.0
2020-11-09 14:30:00,50.04,50.12,49.92,50.03,195360.0,41.4862,41.5525,41.3867,41.4779,195360.0
2020-11-09 14:40:00,50.03,50.12,49.86,50.08,249787.0,41.4779,41.5525,41.337,41.5194,249787.0
2020-11-09 14:50:00,50.07,50.1,49.9,50.02,300885.0,41.5111,41.536,41.3701,41.4696,300885.0
2020-11-09 15:00:00,50.02,50.49,50.02,50.38,209167.0,41.4696,41.8593,41.4696,41.7681,209167.0
2020-11-09 15:10:00,50.37,50.68,50.36,50.54,258424.0,41.7598,42.0168,41.7515,41.9007,258424.0
2020-11-09 15:20:00,50.55,50.78,50.11,50.15,309508.0,41.909,42.0997,41.5442,41.5774,309508.0
2020-11-09 15:30:00,50.14,50.41,50.13,50.2,271642.0,41.5691,41.793,41.5608,41.6189,271642.0
2020-11-09 15:40:00,50.21,50.28,50.03,50.18,545337.0,41.6271,41.6852,41.4779,41.6023,545337.0
2020-11-09 15:50:00,50.16,50.59,49.96,50.11,1765932.0,41.5857,41.9422,41.4199,41.5442,1765932.0
2020-11-10 09:30:00,51.0,51.06,50.11,50.16,664738.0,42.2821,42.3319,41.5442,41.5857,664738.0
2020-11-10 09:40:00,50.16,50.35,49.33,50.28,529468.0,41.5857,41.7432,40.8976,41.6852,529468.0
2020-11-10 09:50:00,50.25,50.34,49.52,49.85,309592.0,41.6603,41.7349,41.0551,41.3287,309592.0
2020-11-10 10:00:00,49.84,49.84,48.6,49.01,317995.0,41.3204,41.3204,40.2924,40.6323,317995.0
2020-11-10 10:10:00,49.06,49.38,49.05,49.32,168283.0,40.6737,40.939,40.6654,40.8893,168283.0
2020-11-10 10:20:00,49.33,50.03,49.33,50.0,183857.0,40.8976,41.4779,40.8976,41.453,183857.0
2020-11-10 10:30:00,49.96,49.97,48.53,48.61,271436.0,41.4199,41.4282,40.2343,40.3007,271436.0
2020-11-10 10:40:00,48.62,48.74,48.32,48.38,167190.0,40.3089,40.4084,40.0602,40.11,167190.0
2020-11-10 10:50:00,48.38,49.16,48.25,49.12,161638.0,40.11,40.7566,40.0022,40.7235,161638.0
2020-11-10 11:00:00,49.08,49.22,48.84,48.9,280068.0,40.6903,40.8064,40.4913,40.5411,280068.0
2020-11-10 11:10:00,48.89,49.08,48.79,48.85,98809.0,40.5328,40.6903,40.4499,40.4996,98809.0
2020-11-10 11:20:00,48.81,48.88,48.33,48.46,253832.0,40.4665,40.5245,40.0685,40.1763,253832.0
2020-11-10 11:30:00,48.49,48.65,48.29,48.32,120806.0,40.2012,40.3338,40.0354,40.0602,120806.0
2020-11-10 11:40:00,48.29,48.49,48.0,48.43,150462.0,40.0354,40.2012,39.7949,40.1514,150462.0
2020-11-10 11:50:00,48.44,48.76,48.39,48.75,74109.0,40.1597,40.425,40.1183,40.4167,74109.0
2020-11-10 12:00:00,48.74,48.74,48.47,48.5,87325.0,40.4084,40.4084,40.1846,40.2095,87325.0
2020-11-10 12:10:00,48.46,48.83,48.45,48.82,89250.0,40.1763,40.483,40.168,40.4748,89250.0
2020-11-10 12:20:00,48.83,49.16,48.78,49.14,142812.0,40.483,40.7566,40.4416,40.7401,142812.0
2020-11-10 12:30:00,49.16,49.3,48.96,49.06,92322.0,40.7566,40.8727,40.5908,40.6737,92322.0
2020-11-10 12:40:00,49.04,49.12,48.78,48.92,73625.0,40.6571,40.7235,40.4416,40.5577,73625.0
2020-11-10 12:50:00,48.94,49.0,48.78,48.93,74558.0,40.5742,40.624,40.4416,40.566,74558.0
2020-11-10 13:00:00,48.94,48.96,48.62,48.79,53148.0,40.5742,40.5908,40.3089,40.4499,53148.0
2020-11-10 13:10:00,48.79,48.94,48.76,48.89,50429.0,40.4499,40.5742,40.425,40.5328,50429.0
2020-11-10 13:20:00,48.89,49.02,48.69,48.92,85860.0,40.5328,40.6406,40.367,40.5577,85860.0
2020-11-10 13:30:00,48.93,49.24,48.88,49.09,89479.0,40.566,40.823,40.5245,40.6986,89479.0
2020-11-10 13:40:00,49.1,49.1,48.89,48.99,85766.0,40.7069,40.7069,40.5328,40.6157,85766.0
2020-11-10 13:50:00,48.95,49.1,48.67,49.05,70633.0,40.5825,40.7069,40.3504,40.6654,70633.0
2020-11-10 14:00:00,49.04,49.1,48.74,49.0,96682.0,40.6571,40.7069,40.4084,40.624,96682.0
2020-11-10 14:10:00,48.99,49.11,48.81,48.89,73909.0,40.6157,40.7152,40.4665,40.5328,73909.0
2020-11-10 14:20:00,48.86,49.38,48.83,49.32,107271.0,40.5079,40.939,40.483,40.8893,107271.0
2020-11-10 14:30:00,49.32,49.66,49.32,49.51,126934.0,40.8893,41.1712,40.8893,41.0468,126934.0
2020-11-10 14:40:00,49.5,49.67,49.37,49.47,108932.0,41.0385,41.1795,40.9307,41.0136,108932.0
2020-11-10 14:50:00,49.46,49.75,49.41,49.69,137241.0,41.0054,41.2458,40.9639,41.196,137241.0
2020-11-10 15:00:00,49.71,49.91,49.68,49.8,106269.0,41.2126,41.3784,41.1877,41.2872,106269.0
2020-11-10 15:10:00,49.83,50.03,49.76,49.92,128108.0,41.3121,41.4779,41.2541,41.3867,128108.0
2020-11-10 15:20:00,49.93,50.03,49.74,49.83,127230.0,41.395,41.4779,41.2375,41.3121,127230.0
2020-11-10 15:30:00,49.84,49.94,49.47,49.51,160844.0,41.3204,41.4033,41.0136,41.0468,160844.0
2020-11-10 15:40:00,49.52,49.88,49.48,49.84,242620.0,41.0551,41.3536,41.0219,41.3204,242620.0
2020-11-10 15:50:00,49.83,50.01,49.82,49.97,701659.0,41.3121,41.4613,41.3038,41.4282,701659.0
2020-11-11 09:30:00,50.21,50.83,49.89,49.96,213564.0,41.6271,42.1412,41.3618,41.4199,213564.0
2020-11-11 09:40:00,49.92,50.48,49.7,50.43,146894.0,41.3867,41.851,41.2043,41.8095,146894.0
2020-11-11 09:50:00,50.47,50.64,49.92,49.97,144761.0,41.8427,41.9836,41.3867,41.4282,144761.0
2020-11-11 10:00:00,49.95,49.96,49.39,49.45,127557.0,41.4116,41.4199,40.9473,40.9971,127557.0
2020-11-11 10:10:00,49.43,49.79,49.38,49.74,80591.0,40.9805,41.2789,40.939,41.2375,80591.0
2020-11-11 10:20:00,49.71,49.81,49.41,49.62,149345.0,41.2126,41.2955,40.9639,41.138,149345.0
2020-11-11 10:30:00,49.63,50.0,49.56,49.83,103514.0,41.1463,41.453,41.0883,41.3121,103514.0
2020-11-11 10:40:00,49.81,49.96,49.66,49.78,69169.0,41.2955,41.4199,41.1712,41.2707,69169.0
2020-11-11 10:50:00,49.76,49.82,49.35,49.57,77626.0,41.2541,41.3038,40.9142,41.0965,77626.0
2020-11-11 11:00:00,49.54,49.54,49.22,49.42,130021.0,41.0717,41.0717,40.8064,40.9722,130021.0
2020-11-11 11:10:00,49.41,49.66,49.34,49.61,87958.0,40.9639,41.1712,40.9059,41.1297,87958.0
2020-11-11 11:20:00,49.62,50.05,49.51,50.04,124388.0,41.138,41.4945,41.0468,41.4862,124388.0
2020-11-11 11:30:00,50.04,50.24,49.82,49.82,104446.0,41.4862,41.652,41.3038,41.3038,104446.0
2020-11-11 11:40:00,49.83,50.21,49.83,50.1,107494.0,41.3121,41.6271,41.3121,41.536,107494.0
2020-11-11 11:50:00,50.09,50.14,49.8,49.84,100613.0,41.5277,41.5691,41.2872,41.3204,100613.0
2020-11-11 12:00:00,49.82,49.85,49.52,49.67,83552.0,41.3038,41.3287,41.0551,41.1795,83552.0
2020-11-11 12:10:00,49.65,49.66,49.44,49.51,56620.0,41.1629,41.1712,40.9888,41.0468,56620.0
2020-11-11 12:20:00,49.49,49.53,49.33,49.39,47855.0,41.0302,41.0634,40.8976,40.9473,47855.0
2020-11-11 12:30:00,49.38,49.41,49.28,49.28,54881.0,40.939,40.9639,40.8561,40.8561,54881.0
2020-11-11 12:40:00,49.28,49.65,49.26,49.64,60967.0,40.8561,41.1629,40.8395,41.1546,60967.0
2020-11-11 12:50:00,49.65,49.8,49.51,49.72,67265.0,41.1629,41.2872,41.0468,41.2209,67265.0
2020-11-11 13:00:00,49.74,49.84,49.64,49.66,73258.0,41.2375,41.3204,41.1546,41.1712,73258.0
2020-11-11 13:10:00,49.64,49.68,49.51,49.66,53235.0,41.1546,41.1877,41.0468,41.1712,53235.0
2020-11-11 13:20:00,49.66,49.88,49.66,49.81,59581.0,41.1712,41.3536,41.1712,41.2955,59581.0
2020-11-11 13:30:00,49.81,49.94,49.72,49.8,74587.0,41.2955,41.4033,41.2209,41.2872,74587.0
2020-11-11 13:40:00,49.8,49.95,49.71,49.76,55132.0,41.2872,41.4116,41.2126,41.2541,55132.0
2020-11-11 13:50:00,49.76,49.82,49.61,49.61,68493.0,41.2541,41.3038,41.1297,41.1297,68493.0
2020-11-11 14:00:00,49.63,49.64,49.32,49.39,76796.0,41.1463,41.1546,40.8893,40.9473,76796.0
2020-11-11 14:10:00,49.4,49.61,49.3,49.32,158741.0,40.9556,41.1297,40.8727,40.8893,158741.0
2020-11-11 14:20:00,49.33,49.44,49.08,49.16,90455.0,40.8976,40.9888,40.6903,40.7566,90455.0
2020-11-11 14:30:00,49.16,49.33,49.14,49.23,122856.0,40.7566,40.8976,40.7401,40.8147,122856.0
2020-11-11 14:40:00,49.22,49.26,49.07,49.13,174479.0,40.8064,40.8395,40.682,40.7318,174479.0
2020-11-11 14:50:00,49.15,49.47,49.07,49.42,110311.0,40.7483,41.0136,40.682,40.9722,110311.0
2020-11-11 15:00:00,49.44,49.52,49.23,49.32,92981.0,40.9888,41.0551,40.8147,40.8893,92981.0
2020-11-11 15:10:00,49.33,49.59,49.31,49.53,78890.0,40.8976,41.1131,40.881,41.0634,78890.0
2020-11-11 15:20:00,49.53,49.62,49.47,49.54,129157.0,41.0634,41.138,41.0136,41.0717,129157.0
2020-11-11 15:30:00,49.53,49.67,49.41,49.5,122791.0,41.0634,41.1795,40.9639,41.0385,122791.0
2020-11-11 15:40:00,49.52,49.79,49.47,49.73,157330.0,41.0551,41.2789,41.0136,41.2292,157330.0
2020-11-11 15:50:00,49.74,49.91,49.71,49.78,379464.0,41.2375,41.3784,41.2126,41.2707,379464.0
2020-11-12 09:30:00,48.73,48.77,48.2,48.27,302378.0,40.4001,40.4333,39.9607,40.0188,302378.0
2020-11-12 09:40:00,48.3,48.97,48.2,48.53,119011.0,40.0436,40.5991,39.9607,40.2343,119011.0
2020-11-12 09:50:00,48.58,48.63,48.15,48.56,89185.0,40.2758,40.3172,39.9193,40.2592,89185.0
2020-11-12 10:00:00,48.48,48.54,48.05,48.5,89001.0,40.1929,40.2426,39.8364,40.2095,89001.0
2020-11-12 10:10:00,48.51,48.88,48.37,48.87,102100.0,40.2177,40.5245,40.1017,40.5162,102100.0
2020-11-12 10:20:00,48.82,48.88,48.24,48.44,147656.0,40.4748,40.5245,39.9939,40.1597,147656.0
2020-11-12 10:30:00,48.44,48.82,48.42,48.78,106720.0,40.1597,40.4748,40.1431,40.4416,106720.0
2020-11-12 10:40:00,48.8,48.81,48.56,48.58,81383.0,40.4582,40.4665,40.2592,40.2758,81383.0
2020-11-12 10:50:00,48.58,49.25,48.46,49.24,149919.0,40.2758,40.8313,40.1763,40.823,149919.0
2020-11-12 11:00:00,49.23,49.51,48.94,49.45,141207.0,40.8147,41.0468,40.5742,40.9971,141207.0
2020-11-12 11:10:00,49.45,49.72,49.36,49.69,64053.0,40.9971,41.2209,40.9224,41.196,64053.0
2020-11-12 11:20:00,49.68,49.99,49.63,49.76,141392.0,41.1877,41.4448,41.1463,41.2541,141392.0
2020-11-12 11:30:00,49.74,49.93,49.71,49.76,77554.0,41.2375,41.395,41.2126,41.2541,77554.0
2020-11-12 11:40:00,49.75,49.99,49.74,49.75,73286.0,41.2458,41.4448,41.2375,41.2458,73286.0
2020-11-12 11:50:00,49.72,49.94,49.53,49.63,54934.0,41.2209,41.4033,41.0634,41.1463,54934.0
2020-11-12 12:00:00,49.63,49.63,49.28,49.44,102320.0,41.1463,41.1463,40.8561,40.9888,102320.0
2020-11-12 12:10:00,49.46,49.54,49.37,49.39,85639.0,41.0054,41.0717,40.9307,40.9473,85639.0
2020-11-12 12:20:00,49.39,49.62,49.21,49.25,81393.0,40.9473,41.138,40.7981,40.8313,81393.0
2020-11-12 12:30:00,49.23,49.24,48.87,48.88,63977.0,40.8147,40.823,40.5162,40.5245,63977.0
2020-11-12 12:40:00,48.88,49.08,48.58,48.58,78839.0,40.5245,40.6903,40.2758,40.2758,78839.0
2020-11-12 12:50:00,48.63,48.69,48.37,48.46,82390.0,40.3172,40.367,40.1017,40.1763,82390.0
2020-11-12 13:00:00,48.46,48.51,48.32,48.41,70271.0,40.1763,40.2177,40.0602,40.1348,70271.0
2020-11-12 13:10:00,48.41,48.46,48.19,48.26,102303.0,40.1348,40.1763,39.9524,40.0105,102303.0
2020-11-12 13:20:00,48.29,48.4,48.13,48.19,76173.0,40.0354,40.1265,39.9027,39.9524,76173.0
2020-11-12 13:30:00,48.21,48.57,48.21,48.42,72035.0,39.969,40.2675,39.969,40.1431,72035.0
2020-11-12 13:40:00,48.42,48.53,48.3,48.35,33204.0,40.1431,40.2343,40.0436,40.0851,33204.0
2020-11-12 13:50:00,48.37,48.49,48.33,48.46,59631.0,40.1017,40.2012,40.0685,40.1763,59631.0
2020-11-12 14:00:00,48.45,48.54,48.13,48.14,91949.0,40.168,40.2426,39.9027,39.911,91949.0
2020-11-12 14:10:00,48.15,48.17,47.89,47.89,148883.0,39.9193,39.9359,39.7037,39.7037,148883.0
2020-11-12 14:20:00,47.88,47.9,47.54,47.57,99548.0,39.6954,39.712,39.4136,39.4384,99548.0
2020-11-12 14:30:00,47.55,47.8,47.5,47.54,107372.0,39.4218,39.6291,39.3804,39.4136,107372.0
2020-11-12 14:40:00,47.54,47.57,47.25,47.26,105484.0,39.4136,39.4384,39.1731,39.1814,105484.0
2020-11-12 14:50:00,47.27,47.5,47.2,47.21,112181.0,39.1897,39.3804,39.1317,39.14,112181.0
2020-11-12 15:00:00,47.2,47.37,47.08,47.2,96529.0,39.1317,39.2726,39.0322,39.1317,96529.0
2020-11-12 15:10:00,47.21,47.37,47.11,47.3,96784.0,39.14,39.2726,39.0571,39.2146,96784.0
2020-11-12 15:20:00,47.3,47.43,47.18,47.2,109530.0,39.2146,39.3224,39.1151,39.1317,109530.0
2020-11-12 15:30:00,47.19,47.21,47.04,47.17,109921.0,39.1234,39.14,38.999,39.1068,109921.0
2020-11-12 15:40:00,47.19,47.22,46.96,47.11,139750.0,39.1234,39.1483,38.9327,39.0571,139750.0
2020-11-12 15:50:00,47.11,47.42,47.11,47.3,375986.0,39.0571,39.3141,39.0571,39.2146,375986.0
2020-11-13 09:30:00,47.86,48.65,47.8,48.65,202921.0,39.6789,40.3338,39.6291,40.3338,202921.0
2020-11-13 09:40:00,48.59,49.2,48.47,49.2,121083.0,40.2841,40.7898,40.1846,40.7898,121083.0
2020-11-13 09:50:00,49.2,49.49,48.84,49.39,191939.0,40.7898,41.0302,40.4913,40.9473,191939.0
2020-11-13 10:00:00,49.38,49.6,49.22,49.44,186262.0,40.939,41.1214,40.8064,40.9888,186262.0
2020-11-13 10:10:00,49.4,49.57,49.07,49.18,112079.0,40.9556,41.0965,40.682,40.7732,112079.0
2020-11-13 10:20:00,49.19,49.49,49.07,49.47,65937.0,40.7815,41.0302,40.682,41.0136,65937.0
2020-11-13 10:30:00,49.47,49.53,49.19,49.37,71438.0,41.0136,41.0634,40.7815,40.9307,71438.0
2020-11-13 10:40:00,49.37,49.89,49.37,49.8,164879.0,40.9307,41.3618,40.9307,41.2872,164879.0
2020-11-13 10:50:00,49.81,50.04,49.78,49.89,92665.0,41.2955,41.4862,41.2707,41.3618,92665.0
2020-11-13 11:00:00,49.9,50.09,49.74,49.92,86049.0,41.3701,41.5277,41.2375,41.3867,86049.0
2020-11-13 11:10:00,49.91,50.0,49.69,49.8,54605.0,41.3784,41.453,41.196,41.2872,54605.0
2020-11-13 11:20:00,49.81,50.24,49.76,50.24,99520.0,41.2955,41.652,41.2541,41.652,99520.0
2020-11-13 11:30:00,50.21,50.34,50.14,50.25,79178.0,41.6271,41.7349,41.5691,41.6603,79178.0
2020-11-13 11:40:00,50.27,50.45,50.22,50.34,84319.0,41.6769,41.8261,41.6354,41.7349,84319.0
2020-11-13 11:50:00,50.34,50.62,50.34,50.57,102207.0,41.7349,41.9671,41.7349,41.9256,102207.0
2020-11-13 12:00:00,50.59,50.81,50.54,50.78,115659.0,41.9422,42.1246,41.9007,42.0997,115659.0
2020-11-13 12:10:00,50.77,50.84,50.62,50.78,91817.0,42.0914,42.1495,41.9671,42.0997,91817.0
2020-11-13 12:20:00,50.78,50.95,50.7,50.94,66273.0,42.0997,42.2407,42.0334,42.2324,66273.0
2020-11-13 12:30:00,50.94,50.98,50.77,50.85,78717.0,42.2324,42.2655,42.0914,42.1577,78717.0
2020-11-13 12:40:00,50.86,50.93,50.73,50.85,50437.0,42.166,42.2241,42.0583,42.1577,50437.0
2020-11-13 12:50:00,50.89,50.98,50.87,50.97,58193.0,42.1909,42.2655,42.1743,42.2572,58193.0
2020-11-13 13:00:00,50.97,51.39,50.96,51.35,193339.0,42.2572,42.6054,42.2489,42.5723,193339.0
2020-11-13 13:10:00,51.36,51.39,50.97,51.12,198222.0,42.5806,42.6054,42.2572,42.3816,198222.0
2020-11-13 13:20:00,51.1,51.19,50.96,51.13,61637.0,42.365,42.4396,42.2489,42.3899,61637.0
2020-11-13 13:30:00,51.15,51.2,50.96,51.13,91393.0,42.4065,42.4479,42.2489,42.3899,91393.0
2020-11-13 13:40:00,51.15,51.18,50.94,51.07,67278.0,42.4065,42.4313,42.2324,42.3401,67278.0
2020-11-13 13:50:00,51.05,51.17,50.96,51.0,62186.0,42.3236,42.423,42.2489,42.2821,62186.0
2020-11-13 14:00:00,51.01,51.23,50.92,51.23,67061.0,42.2904,42.4728,42.2158,42.4728,67061.0
2020-11-13 14:10:00,51.24,51.27,51.06,51.19,60207.0,42.4811,42.506,42.3319,42.4396,60207.0
2020-11-13 14:20:00,51.2,51.34,51.12,51.23,52617.0,42.4479,42.564,42.3816,42.4728,52617.0
2020-11-13 14:30:00,51.24,51.37,51.06,51.3,78274.0,42.4811,42.5889,42.3319,42.5308,78274.0
2020-11-13 14:40:00,51.29,51.31,51.0,51.04,61214.0,42.5225,42.5391,42.2821,42.3153,61214.0
2020-11-13 14:50:00,51.01,51.35,50.99,51.35,81929.0,42.2904,42.5723,42.2738,42.5723,81929.0
2020-11-13 15:00:00,51.33,51.39,51.19,51.24,72784.0,42.5557,42.6054,42.4396,42.4811,72784.0
2020-11-13 15:10:00,51.24,51.25,50.99,51.02,90780.0,42.4811,42.4894,42.2738,42.2987,90780.0
2020-11-13 15:20:00,51.02,51.12,50.92,51.08,96208.0,42.2987,42.3816,42.2158,42.3484,96208.0
2020-11-13 15:30:00,51.08,51.22,50.98,51.13,109038.0,42.3484,42.4645,42.2655,42.3899,109038.0
2020-11-13 15:40:00,51.14,51.19,51.07,51.08,109405.0,42.3982,42.4396,42.3401,42.3484,109405.0
2020-11-13 15:50:00,51.09,51.11,50.8,50.91,340300.0,42.3567,42.3733,42.1163,42.2075,340300.0
2020-11-16 09:30:00,55.59,56.0,53.46,53.6,750624.0,46.0875,46.4274,44.3216,44.4377,750624.0
2020-11-16 09:40:00,53.48,53.5,52.47,52.72,314262.0,44.3382,44.3548,43.5008,43.7081,314262.0
2020-11-16 09:50:00,52.75,53.12,52.46,53.11,235425.0,43.733,44.0397,43.4925,44.0314,235425.0
2020-11-16 10:00:00,53.09,53.57,52.61,53.53,198210.0,44.0148,44.4128,43.6169,44.3796,198210.0
2020-11-16 10:10:00,53.55,54.18,53.47,54.13,292891.0,44.3962,44.9185,44.3299,44.8771,292891.0
2020-11-16 10:20:00,54.15,54.51,54.1,54.22,221211.0,44.8936,45.1921,44.8522,44.9517,221211.0
2020-11-16 10:30:00,54.21,54.34,53.71,54.29,173803.0,44.9434,45.0512,44.5289,45.0097,173803.0
2020-11-16 10:40:00,54.31,54.8,54.31,54.72,173264.0,45.0263,45.4325,45.0263,45.3662,173264.0
2020-11-16 10:50:00,54.71,54.87,54.53,54.79,139185.0,45.3579,45.4906,45.2087,45.4242,139185.0
2020-11-16 11:00:00,54.84,54.9,54.47,54.58,105489.0,45.4657,45.5154,45.1589,45.2501,105489.0
2020-11-16 11:10:00,54.59,54.94,54.43,54.94,90873.0,45.2584,45.5486,45.1258,45.5486,90873.0
2020-11-16 11:20:00,54.91,55.15,54.75,55.13,121003.0,45.5237,45.7227,45.3911,45.7061,121003.0
2020-11-16 11:30:00,55.11,55.2,55.0,55.13,102684.0,45.6895,45.7642,45.5984,45.7061,102684.0
2020-11-16 11:40:00,55.12,55.57,55.03,55.51,137954.0,45.6978,46.0709,45.6232,46.0212,137954.0
2020-11-16 11:50:00,55.5,55.68,55.33,55.55,134160.0,46.0129,46.1621,45.8719,46.0543,134160.0
2020-11-16 12:00:00,55.55,55.57,55.0,55.33,106333.0,46.0543,46.0709,45.5984,45.8719,106333.0
2020-11-16 12:10:00,55.32,55.38,55.11,55.13,80787.0,45.8637,45.9134,45.6895,45.7061,80787.0
2020-11-16 12:20:00,55.15,55.21,54.77,54.81,230758.0,45.7227,45.7725,45.4077,45.4408,230758.0
2020-11-16 12:30:00,54.8,54.82,54.5,54.57,87885.0,45.4325,45.4491,45.1838,45.2419,87885.0
2020-11-16 12:40:00,54.59,54.67,54.48,54.57,68249.0,45.2584,45.3248,45.1672,45.2419,68249.0
2020-11-16 12:50:00,54.58,54.85,54.47,54.55,84139.0,45.2501,45.474,45.1589,45.2253,84139.0
2020-11-16 13:00:00,54.57,54.65,54.47,54.57,54702.0,45.2419,45.3082,45.1589,45.2419,54702.0
2020-11-16 13:10:00,54.57,54.68,54.46,54.55,58022.0,45.2419,45.3331,45.1507,45.2253,58022.0
2020-11-16 13:20:00,54.54,54.59,54.4,54.43,73896.0,45.217,45.2584,45.1009,45.1258,73896.0
2020-11-16 13:30:00,54.42,54.44,54.24,54.31,79227.0,45.1175,45.1341,44.9683,45.0263,79227.0
2020-11-16 13:40:00,54.28,54.57,54.06,54.57,113192.0,45.0014,45.2419,44.819,45.2419,113192.0
2020-11-16 13:50:00,54.6,54.81,54.55,54.72,65806.0,45.2667,45.4408,45.2253,45.3662,65806.0
2020-11-16 14:00:00,54.71,55.12,54.67,55.03,59035.0,45.3579,45.6978,45.3248,45.6232,59035.0
2020-11-16 14:10:00,55.05,55.28,55.01,55.28,129810.0,45.6398,45.8305,45.6066,45.8305,129810.0
2020-11-16 14:20:00,55.28,55.52,55.28,55.49,122981.0,45.8305,46.0295,45.8305,46.0046,122981.0
2020-11-16 14:30:00,55.5,55.62,55.48,55.57,112190.0,46.0129,46.1124,45.9963,46.0709,112190.0
2020-11-16 14:40:00,55.56,55.72,55.52,55.6,113331.0,46.0626,46.1953,46.0295,46.0958,113331.0
2020-11-16 14:50:00,55.6,55.86,55.6,55.67,127296.0,46.0958,46.3113,46.0958,46.1538,127296.0
2020-11-16 15:00:00,55.71,55.71,55.24,55.33,114410.0,46.187,46.187,45.7973,45.8719,114410.0
2020-11-16 15:10:00,55.32,55.38,55.19,55.23,135746.0,45.8637,45.9134,45.7559,45.789,135746.0
2020-11-16 15:20:00,55.23,55.6,55.23,55.38,93837.0,45.789,46.0958,45.789,45.9134,93837.0
2020-11-16 15:30:00,55.37,55.69,55.37,55.55,174013.0,45.9051,46.1704,45.9051,46.0543,174013.0
2020-11-16 15:40:00,55.56,55.75,55.52,55.72,258249.0,46.0626,46.2201,46.0295,46.1953,258249.0
2020-11-16 15:50:00,55.71,55.72,55.34,55.7,756105.0,46.187,46.1953,45.8802,46.1787,756105.0
2020-11-17 09:30:00,52.92,53.64,52.0,52.15,553629.0,44.6679,45.2757,43.8914,44.018,553629.0
2020-11-17 09:40:00,52.15,52.88,51.98,52.63,260064.0,44.018,44.6342,43.8745,44.4231,260064.0
2020-11-17 09:50:00,52.58,52.7,52.03,52.09,237929.0,44.3809,44.4822,43.9167,43.9674,237929.0
2020-11-17 10:00:00,52.1,52.52,52.03,52.37,159834.0,43.9758,44.3303,43.9167,44.2037,159834.0
2020-11-17 10:10:00,52.38,52.95,52.35,52.68,141239.0,44.2121,44.6933,44.1868,44.4654,141239.0
2020-11-17 10:20:00,52.76,52.85,52.57,52.82,101244.0,44.5329,44.6088,44.3725,44.5835,101244.0
2020-11-17 10:30:00,52.83,52.95,52.48,52.72,97081.0,44.592,44.6933,44.2965,44.4991,97081.0
2020-11-17 10:40:00,52.74,52.97,52.48,52.73,96796.0,44.516,44.7101,44.2965,44.5076,96796.0
2020-11-17 10:50:00,52.76,52.94,52.72,52.75,130706.0,44.5329,44.6848,44.4991,44.5244,130706.0
2020-11-17 11:00:00,52.8,52.87,52.52,52.56,122153.0,44.5666,44.6257,44.3303,44.3641,122153.0
2020-11-17 11:10:00,52.56,53.25,52.55,53.15,155482.0,44.3641,44.9465,44.3556,44.8621,155482.0
2020-11-17 11:20:00,53.12,53.35,53.01,53.11,183018.0,44.8367,45.0309,44.7439,44.8283,183018.0
2020-11-17 11:30:00,53.11,53.62,53.05,53.48,126187.0,44.8283,45.2588,44.7777,45.1406,126187.0
2020-11-17 11:40:00,53.49,53.56,53.25,53.54,81322.0,45.149,45.2081,44.9465,45.1912,81322.0
2020-11-17 11:50:00,53.54,53.6,53.3,53.44,86736.0,45.1912,45.2419,44.9887,45.1068,86736.0
2020-11-17 12:00:00,53.47,53.63,53.33,53.35,62656.0,45.1322,45.2672,45.014,45.0309,62656.0
2020-11-17 12:10:00,53.37,53.95,53.22,53.91,136974.0,45.0478,45.5373,44.9211,45.5036,136974.0
2020-11-17 12:20:00,53.91,54.13,53.69,53.82,105981.0,45.5036,45.6892,45.3179,45.4276,105981.0
2020-11-17 12:30:00,53.8,53.9,53.62,53.76,82455.0,45.4107,45.4951,45.2588,45.3769,82455.0
2020-11-17 12:40:00,53.78,53.84,53.74,53.82,35478.0,45.3938,45.4445,45.3601,45.4276,35478.0
2020-11-17 12:50:00,53.8,53.8,53.48,53.5,49296.0,45.4107,45.4107,45.1406,45.1575,49296.0
2020-11-17 13:00:00,53.51,53.54,53.27,53.29,45855.0,45.1659,45.1912,44.9634,44.9802,45855.0
2020-11-17 13:10:00,53.29,53.34,53.15,53.22,57478.0,44.9802,45.0224,44.8621,44.9211,57478.0
2020-11-17 13:20:00,53.22,53.22,53.0,53.18,44888.0,44.9211,44.9211,44.7355,44.8874,44888.0
2020-11-17 13:30:00,53.16,53.39,53.12,53.38,38972.0,44.8705,45.0646,44.8367,45.0562,38972.0
2020-11-17 13:40:00,53.4,53.57,53.28,53.35,55997.0,45.0731,45.2166,44.9718,45.0309,55997.0
2020-11-17 13:50:00,53.33,53.33,53.12,53.26,46148.0,45.014,45.014,44.8367,44.9549,46148.0
2020-11-17 14:00:00,53.26,53.43,53.25,53.41,42430.0,44.9549,45.0984,44.9465,45.0815,42430.0
2020-11-17 14:10:00,53.4,53.68,53.36,53.63,53727.0,45.0731,45.3094,45.0393,45.2672,53727.0
2020-11-17 14:20:00,53.6,53.73,53.52,53.63,74042.0,45.2419,45.3516,45.1744,45.2672,74042.0
2020-11-17 14:30:00,53.67,53.67,53.43,53.46,52865.0,45.301,45.301,45.0984,45.1237,52865.0
2020-11-17 14:40:00,53.48,53.66,53.47,53.66,39366.0,45.1406,45.2925,45.1322,45.2925,39366.0
2020-11-17 14:50:00,53.65,53.73,53.55,53.58,52621.0,45.2841,45.3516,45.1997,45.225,52621.0
2020-11-17 15:00:00,53.55,53.6,53.45,53.5,44265.0,45.1997,45.2419,45.1153,45.1575,44265.0
2020-11-17 15:10:00,53.51,53.53,53.27,53.35,63893.0,45.1659,45.1828,44.9634,45.0309,63893.0
2020-11-17 15:20:00,53.35,53.38,53.16,53.34,61198.0,45.0309,45.0562,44.8705,45.0224,61198.0
2020-11-17 15:30:00,53.36,53.56,53.34,53.46,98101.0,45.0393,45.2081,45.0224,45.1237,98101.0
2020-11-17 15:40:00,53.48,53.93,53.48,53.85,196395.0,45.1406,45.5204,45.1406,45.4529,196395.0
2020-11-17 15:50:00,53.86,54.29,53.83,54.16,373490.0,45.4613,45.8243,45.436,45.7146,373490.0
2020-11-18 09:30:00,54.57,54.7,53.73,53.89,202550.0,46.0606,46.1704,45.3516,45.4867,202550.0
2020-11-18 09:40:00,53.83,54.36,53.74,53.88,115439.0,45.436,45.8834,45.3601,45.4782,115439.0
2020-11-18 09:50:00,53.91,54.06,53.77,53.78,212660.0,45.5036,45.6302,45.3854,45.3938,212660.0
2020-11-18 10:00:00,53.82,54.24,53.77,53.82,116807.0,45.4276,45.7821,45.3854,45.4276,116807.0
2020-11-18 10:10:00,53.79,53.87,53.26,53.3,135619.0,45.4023,45.4698,44.9549,44.9887,135619.0
2020-11-18 10:20:00,53.27,53.9,53.16,53.81,100878.0,44.9634,45.4951,44.8705,45.4191,100878.0
2020-11-18 10:30:00,53.76,53.87,53.25,53.58,107716.0,45.3769,45.4698,44.9465,45.225,107716.0
2020-11-18 10:40:00,53.59,53.62,53.22,53.35,76005.0,45.2335,45.2588,44.9211,45.0309,76005.0
2020-11-18 10:50:00,53.37,53.56,53.19,53.44,70298.0,45.0478,45.2081,44.8958,45.1068,70298.0
2020-11-18 11:00:00,53.42,53.89,53.42,53.89,79018.0,45.09,45.4867,45.09,45.4867,79018.0
2020-11-18 11:10:00,53.88,54.03,53.59,53.71,136850.0,45.4782,45.6048,45.2335,45.3347,136850.0
2020-11-18 11:20:00,53.71,53.73,53.52,53.67,35112.0,45.3347,45.3516,45.1744,45.301,35112.0
2020-11-18 11:30:00,53.64,53.76,53.56,53.71,49272.0,45.2757,45.3769,45.2081,45.3347,49272.0
2020-11-18 11:40:00,53.71,54.07,53.67,53.93,98665.0,45.3347,45.6386,45.301,45.5204,98665.0
2020-11-18 11:50:00,53.93,54.09,53.87,53.96,101824.0,45.5204,45.6555,45.4698,45.5458,101824.0
2020-11-18 12:00:00,53.97,54.0,53.67,53.68,80028.0,45.5542,45.5795,45.301,45.3094,80028.0
2020-11-18 12:10:00,53.69,53.75,53.21,53.3,111312.0,45.3179,45.3685,44.9127,44.9887,111312.0
2020-11-18 12:20:00,53.32,53.41,53.17,53.2,105740.0,45.0056,45.0815,44.8789,44.9043,105740.0
2020-11-18 12:30:00,53.23,53.34,53.06,53.25,76176.0,44.9296,45.0224,44.7861,44.9465,76176.0
2020-11-18 12:40:00,53.25,53.51,53.25,53.5,32628.0,44.9465,45.1659,44.9465,45.1575,32628.0
2020-11-18 12:50:00,53.49,53.71,53.47,53.67,45073.0,45.149,45.3347,45.1322,45.301,45073.0
2020-11-18 13:00:00,53.65,53.76,53.58,53.76,33570.0,45.2841,45.3769,45.225,45.3769,33570.0
2020-11-18 13:10:00,53.75,53.88,53.51,53.52,32342.0,45.3685,45.4782,45.1659,45.1744,32342.0
2020-11-18 13:20:00,53.53,53.53,53.17,53.17,57100.0,45.1828,45.1828,44.8789,44.8789,57100.0
2020-11-18 13:30:00,53.17,53.29,52.94,53.29,183377.0,44.8789,44.9802,44.6848,44.9802,183377.0
2020-11-18 13:40:00,53.28,53.35,52.99,53.06,139621.0,44.9718,45.0309,44.727,44.7861,139621.0
2020-11-18 13:50:00,53.06,53.3,53.02,53.13,137443.0,44.7861,44.9887,44.7523,44.8452,137443.0
2020-11-18 14:00:00,53.11,53.34,53.06,53.08,37887.0,44.8283,45.0224,44.7861,44.803,37887.0
2020-11-18 14:10:00,53.08,53.15,52.81,52.81,37369.0,44.803,44.8621,44.5751,44.5751,37369.0
2020-11-18 14:20:00,52.8,52.8,52.27,52.46,145800.0,44.5666,44.5666,44.1193,44.2797,145800.0
2020-11-18 14:30:00,52.44,52.61,52.29,52.53,64605.0,44.2628,44.4063,44.1362,44.3387,64605.0
2020-11-18 14:40:00,52.51,52.64,52.45,52.53,43495.0,44.3219,44.4316,44.2712,44.3387,43495.0
2020-11-18 14:50:00,52.52,52.65,52.37,52.39,44575.0,44.3303,44.44,44.2037,44.2206,44575.0
2020-11-18 15:00:00,52.38,52.38,52.06,52.18,62562.0,44.2121,44.2121,43.942,44.0433,62562.0
2020-11-18 15:10:00,52.21,52.38,52.15,52.18,105463.0,44.0686,44.2121,44.018,44.0433,105463.0
2020-11-18 15:20:00,52.15,52.24,52.04,52.04,68179.0,44.018,44.094,43.9252,43.9252,68179.0
2020-11-18 15:30:00,52.05,52.09,51.62,51.65,253877.0,43.9336,43.9674,43.5706,43.596,253877.0
2020-11-18 15:40:00,51.64,51.89,51.58,51.65,149905.0,43.5875,43.7985,43.5369,43.596,149905.0
2020-11-18 15:50:00,51.66,51.79,51.24,51.26,522577.0,43.6044,43.7141,43.2499,43.2668,522577.0
2020-11-19 09:30:00,49.86,51.24,49.4,50.79,350276.0,42.0851,43.2499,41.6968,42.8701,350276.0
2020-11-19 09:40:00,50.82,51.26,50.79,51.02,124724.0,42.8954,43.2668,42.8701,43.0642,124724.0
2020-11-19 09:50:00,51.01,51.22,50.7,51.02,109792.0,43.0558,43.233,42.7941,43.0642,109792.0
2020-11-19 10:00:00,51.04,51.1,50.48,50.96,93825.0,43.0811,43.1317,42.6084,43.0136,93825.0
2020-11-19 10:10:00,50.96,51.11,50.65,50.68,114700.0,43.0136,43.1402,42.7519,42.7772,114700.0
2020-11-19 10:20:00,50.65,50.78,50.18,50.37,68445.0,42.7519,42.8616,42.3552,42.5156,68445.0
2020-11-19 10:30:00,50.43,50.69,50.35,50.64,87781.0,42.5662,42.7857,42.4987,42.7435,87781.0
2020-11-19 10:40:00,50.66,51.0,50.65,50.9,97832.0,42.7603,43.0473,42.7519,42.9629,97832.0
2020-11-19 10:50:00,50.9,50.97,50.63,50.65,88781.0,42.9629,43.022,42.735,42.7519,88781.0
2020-11-19 11:00:00,50.64,50.66,50.37,50.53,74724.0,42.7435,42.7603,42.5156,42.6506,74724.0
2020-11-19 11:10:00,50.49,50.59,50.38,50.55,48074.0,42.6169,42.7013,42.524,42.6675,48074.0
2020-11-19 11:20:00,50.53,50.7,50.4,50.53,39259.0,42.6506,42.7941,42.5409,42.6506,39259.0
2020-11-19 11:30:00,50.5,50.56,50.31,50.41,78503.0,42.6253,42.6759,42.4649,42.5493,78503.0
2020-11-19 11:40:00,50.41,50.7,50.38,50.64,101510.0,42.5493,42.7941,42.524,42.7435,101510.0
2020-11-19 11:50:00,50.65,50.65,50.39,50.51,38913.0,42.7519,42.7519,42.5324,42.6337,38913.0
2020-11-19 12:00:00,50.53,50.73,50.43,50.73,36087.0,42.6506,42.8194,42.5662,42.8194,36087.0
2020-11-19 12:10:00,50.69,50.73,50.45,50.49,44561.0,42.7857,42.8194,42.5831,42.6169,44561.0
2020-11-19 12:20:00,50.5,50.86,50.5,50.86,57851.0,42.6253,42.9292,42.6253,42.9292,57851.0
2020-11-19 12:30:00,50.84,50.87,50.74,50.76,46411.0,42.9123,42.9376,42.8279,42.8447,46411.0
2020-11-19 12:40:00,50.75,50.79,50.37,50.53,67814.0,42.8363,42.8701,42.5156,42.6506,67814.0
2020-11-19 12:50:00,50.52,50.75,50.4,50.73,44430.0,42.6422,42.8363,42.5409,42.8194,44430.0
2020-11-19 13:00:00,50.73,50.82,50.63,50.64,54526.0,42.8194,42.8954,42.735,42.7435,54526.0
2020-11-19 13:10:00,50.64,50.87,50.63,50.8,40859.0,42.7435,42.9376,42.735,42.8785,40859.0
2020-11-19 13:20:00,50.8,51.01,50.73,50.78,76480.0,42.8785,43.0558,42.8194,42.8616,76480.0
2020-11-19 13:30:00,50.79,50.91,50.76,50.88,37168.0,42.8701,42.9714,42.8447,42.946,37168.0
2020-11-19 13:40:00,50.88,51.08,50.86,51.07,34459.0,42.946,43.1148,42.9292,43.1064,34459.0
2020-11-19 13:50:00,51.05,51.07,50.89,50.92,38061.0,43.0895,43.1064,42.9545,42.9798,38061.0
2020-11-19 14:00:00,50.91,50.97,50.78,50.82,103264.0,42.9714,43.022,42.8616,42.8954,103264.0
2020-11-19 14:10:00,50.8,50.89,50.7,50.79,41338.0,42.8785,42.9545,42.7941,42.8701,41338.0
2020-11-19 14:20:00,50.79,50.85,50.69,50.7,47683.0,42.8701,42.9207,42.7857,42.7941,47683.0
2020-11-19 14:30:00,50.72,51.04,50.72,51.03,86231.0,42.811,43.0811,42.811,43.0726,86231.0
2020-11-19 14:40:00,51.01,51.34,51.01,51.26,170846.0,43.0558,43.3343,43.0558,43.2668,170846.0
2020-11-19 14:50:00,51.26,51.28,51.02,51.08,52583.0,43.2668,43.2837,43.0642,43.1148,52583.0
2020-11-19 15:00:00,51.09,51.12,50.99,51.03,62660.0,43.1233,43.1486,43.0389,43.0726,62660.0
2020-11-19 15:10:00,51.03,51.16,50.89,50.93,66036.0,43.0726,43.1824,42.9545,42.9882,66036.0
2020-11-19 15:20:00,50.94,51.05,50.9,51.03,99341.0,42.9967,43.0895,42.9629,43.0726,99341.0
2020-11-19 15:30:00,51.04,51.35,51.02,51.32,102429.0,43.0811,43.3427,43.0642,43.3174,102429.0
2020-11-19 15:40:00,51.32,51.39,51.2,51.21,153290.0,43.3174,43.3765,43.2161,43.2246,153290.0
2020-11-19 15:50:00,51.21,51.45,51.21,51.22,370655.0,43.2246,43.4272,43.2246,43.233,370655.0
2020-11-20 09:30:00,51.16,51.6,50.88,51.56,163697.0,43.1824,43.5538,42.946,43.52,163697.0
2020-11-20 09:40:00,51.56,51.86,51.39,51.77,63742.0,43.52,43.7732,43.3765,43.6973,63742.0
2020-11-20 09:50:00,51.79,51.79,50.74,50.83,81775.0,43.7141,43.7141,42.8279,42.9038,81775.0
2020-11-20 10:00:00,50.86,50.91,50.5,50.73,163974.0,42.9292,42.9714,42.6253,42.8194,163974.0
2020-11-20 10:10:00,50.77,50.88,50.37,50.64,104813.0,42.8532,42.946,42.5156,42.7435,104813.0
2020-11-20 10:20:00,50.67,50.93,50.53,50.76,77547.0,42.7688,42.9882,42.6506,42.8447,77547.0
2020-11-20 10:30:00,50.78,50.9,50.62,50.86,126595.0,42.8616,42.9629,42.7266,42.9292,126595.0
2020-11-20 10:40:00,50.86,50.99,50.67,50.96,42099.0,42.9292,43.0389,42.7688,43.0136,42099.0
2020-11-20 10:50:00,50.99,51.21,50.97,51.13,44202.0,43.0389,43.2246,43.022,43.1571,44202.0
2020-11-20 11:00:00,51.16,51.18,50.96,51.02,23699.0,43.1824,43.1993,43.0136,43.0642,23699.0
2020-11-20 11:10:00,51.0,51.11,50.88,50.95,27064.0,43.0473,43.1402,42.946,43.0051,27064.0
2020-11-20 11:20:00,50.96,51.09,50.86,51.04,26435.0,43.0136,43.1233,42.9292,43.0811,26435.0
2020-11-20 11:30:00,51.05,51.18,51.0,51.12,26046.0,43.0895,43.1993,43.0473,43.1486,26046.0
2020-11-20 11:40:00,51.13,51.19,50.92,50.94,22873.0,43.1571,43.2077,42.9798,42.9967,22873.0
2020-11-20 11:50:00,50.98,51.15,50.97,51.06,15208.0,43.0304,43.1739,43.022,43.098,15208.0
2020-11-20 12:00:00,51.06,51.06,50.76,50.77,29544.0,43.098,43.098,42.8447,42.8532,29544.0
2020-11-20 12:10:00,50.79,50.99,50.78,50.87,29747.0,42.8701,43.0389,42.8616,42.9376,29747.0
2020-11-20 12:20:00,50.88,50.98,50.8,50.87,17690.0,42.946,43.0304,42.8785,42.9376,17690.0
2020-11-20 12:30:00,50.89,50.92,50.79,50.83,40421.0,42.9545,42.9798,42.8701,42.9038,40421.0
2020-11-20 12:40:00,50.83,50.97,50.78,50.83,53672.0,42.9038,43.022,42.8616,42.9038,53672.0
2020-11-20 12:50:00,50.82,51.06,50.79,51.06,20843.0,42.8954,43.098,42.8701,43.098,20843.0
2020-11-20 13:00:00,51.05,51.16,50.94,51.06,21163.0,43.0895,43.1824,42.9967,43.098,21163.0
2020-11-20 13:10:00,51.11,51.11,50.97,51.08,21259.0,43.1402,43.1402,43.022,43.1148,21259.0
2020-11-20 13:20:00,51.07,51.15,50.99,51.13,19117.0,43.1064,43.1739,43.0389,43.1571,19117.0
2020-11-20 13:30:00,51.14,51.21,51.06,51.1,30093.0,43.1655,43.2246,43.098,43.1317,30093.0
2020-11-20 13:40:00,51.08,51.25,51.02,51.24,17153.0,43.1148,43.2583,43.0642,43.2499,17153.0
2020-11-20 13:50:00,51.28,51.31,51.14,51.15,14265.0,43.2837,43.309,43.1655,43.1739,14265.0
2020-11-20 14:00:00,51.13,51.19,50.94,50.97,33131.0,43.1571,43.2077,42.9967,43.022,33131.0
2020-11-20 14:10:00,50.94,51.09,50.92,51.08,29176.0,42.9967,43.1233,42.9798,43.1148,29176.0
2020-11-20 14:20:00,51.08,51.1,50.93,51.04,28341.0,43.1148,43.1317,42.9882,43.0811,28341.0
2020-11-20 14:30:00,51.04,51.19,50.97,51.05,36499.0,43.0811,43.2077,43.022,43.0895,36499.0
2020-11-20 14:40:00,51.07,51.08,50.91,51.02,65113.0,43.1064,43.1148,42.9714,43.0642,65113.0
2020-11-20 14:50:00,51.01,51.11,50.97,51.1,37881.0,43.0558,43.1402,43.022,43.1317,37881.0
2020-11-20 15:00:00,51.09,51.11,50.86,50.88,50475.0,43.1233,43.1402,42.9292,42.946,50475.0
2020-11-20 15:10:00,50.87,50.97,50.72,50.78,48803.0,42.9376,43.022,42.811,42.8616,48803.0
2020-11-20 15:20:00,50.78,50.89,50.76,50.85,29661.0,42.8616,42.9545,42.8447,42.9207,29661.0
2020-11-20 15:30:00,50.83,51.13,50.82,51.1,117736.0,42.9038,43.1571,42.8954,43.1317,117736.0
2020-11-20 15:40:00,51.12,51.24,51.08,51.15,94307.0,43.1486,43.2499,43.1148,43.1739,94307.0
2020-11-20 15:50:00,51.14,51.14,50.8,50.82,189180.0,43.1655,43.1655,42.8785,42.8954,189180.0
2020-11-23 09:30:00,51.8,53.17,51.6,52.82,312047.0,43.7226,44.8789,43.5538,44.5835,312047.0
2020-11-23 09:40:00,52.93,53.41,52.75,53.33,127697.0,44.6764,45.0815,44.5244,45.014,127697.0
2020-11-23 09:50:00,53.37,53.85,53.2,53.24,179366.0,45.0478,45.4529,44.9043,44.938,179366.0
2020-11-23 10:00:00,53.24,53.93,53.16,53.89,132559.0,44.938,45.5204,44.8705,45.4867,132559.0
2020-11-23 10:10:00,53.92,53.93,53.35,53.7,141981.0,45.512,45.5204,45.0309,45.3263,141981.0
2020-11-23 10:20:00,53.67,54.22,53.55,53.68,185086.0,45.301,45.7652,45.1997,45.3094,185086.0
2020-11-23 10:30:00,53.68,53.79,53.42,53.7,335774.0,45.3094,45.4023,45.09,45.3263,335774.0
2020-11-23 10:40:00,53.7,53.87,53.56,53.77,212277.0,45.3263,45.4698,45.2081,45.3854,212277.0
2020-11-23 10:50:00,53.82,54.2,53.74,53.98,204794.0,45.4276,45.7483,45.3601,45.5626,204794.0
2020-11-23 11:00:00,53.95,54.03,53.59,53.68,58893.0,45.5373,45.6048,45.2335,45.3094,58893.0
2020-11-23 11:10:00,53.71,53.9,53.56,53.87,61829.0,45.3347,45.4951,45.2081,45.4698,61829.0
2020-11-23 11:20:00,53.89,54.35,53.89,54.25,115652.0,45.4867,45.8749,45.4867,45.7905,115652.0
2020-11-23 11:30:00,54.22,54.36,53.92,54.21,118803.0,45.7652,45.8834,45.512,45.7568,118803.0
2020-11-23 11:40:00,54.21,54.3,53.97,54.13,56627.0,45.7568,45.8327,45.5542,45.6892,56627.0
2020-11-23 11:50:00,54.11,54.21,53.97,54.12,59982.0,45.6724,45.7568,45.5542,45.6808,59982.0
2020-11-23 12:00:00,54.12,54.2,53.98,54.08,44849.0,45.6808,45.7483,45.5626,45.647,44849.0
2020-11-23 12:10:00,54.1,54.27,54.09,54.2,60174.0,45.6639,45.8074,45.6555,45.7483,60174.0
2020-11-23 12:20:00,54.2,54.33,54.17,54.21,73636.0,45.7483,45.8581,45.723,45.7568,73636.0
2020-11-23 12:30:00,54.22,54.37,54.13,54.35,68458.0,45.7652,45.8918,45.6892,45.8749,68458.0
2020-11-23 12:40:00,54.37,54.44,54.29,54.39,53213.0,45.8918,45.9509,45.8243,45.9087,53213.0
2020-11-23 12:50:00,54.38,54.45,54.27,54.43,57714.0,45.9003,45.9593,45.8074,45.9425,57714.0
2020-11-23 13:00:00,54.42,54.49,54.35,54.46,45094.0,45.934,45.9931,45.8749,45.9678,45094.0
2020-11-23 13:10:00,54.44,54.63,54.44,54.56,64339.0,45.9509,46.1113,45.9509,46.0522,64339.0
2020-11-23 13:20:00,54.55,54.82,54.55,54.63,77237.0,46.0438,46.2717,46.0438,46.1113,77237.0
2020-11-23 13:30:00,54.64,54.84,54.63,54.73,87607.0,46.1197,46.2885,46.1113,46.1957,87607.0
2020-11-23 13:40:00,54.73,54.81,54.62,54.67,61924.0,46.1957,46.2632,46.1028,46.145,61924.0
2020-11-23 13:50:00,54.66,54.91,54.66,54.91,185300.0,46.1366,46.3476,46.1366,46.3476,185300.0
2020-11-23 14:00:00,54.91,55.12,54.88,55.03,126422.0,46.3476,46.5249,46.3223,46.4489,126422.0
2020-11-23 14:10:00,55.03,55.24,54.96,55.16,113564.0,46.4489,46.6262,46.3898,46.5586,113564.0
2020-11-23 14:20:00,55.17,55.45,55.15,55.42,194372.0,46.5671,46.8034,46.5502,46.7781,194372.0
2020-11-23 14:30:00,55.43,55.62,55.31,55.33,181645.0,46.7865,46.9469,46.6852,46.7021,181645.0
2020-11-23 14:40:00,55.33,55.41,55.19,55.25,92963.0,46.7021,46.7697,46.584,46.6346,92963.0
2020-11-23 14:50:00,55.26,55.54,55.23,55.52,122519.0,46.643,46.8794,46.6177,46.8625,122519.0
2020-11-23 15:00:00,55.51,55.57,55.36,55.53,96727.0,46.8541,46.9047,46.7274,46.8709,96727.0
2020-11-23 15:10:00,55.54,55.56,55.32,55.35,116133.0,46.8794,46.8963,46.6937,46.719,116133.0
2020-11-23 15:20:00,55.34,55.42,55.23,55.42,144843.0,46.7106,46.7781,46.6177,46.7781,144843.0
2020-11-23 15:30:00,55.42,55.84,55.39,55.49,268817.0,46.7781,47.1326,46.7528,46.8372,268817.0
2020-11-23 15:40:00,55.49,56.1,55.48,56.1,409003.0,46.8372,47.3521,46.8287,47.3521,409003.0
2020-11-23 15:50:00,56.13,56.17,55.91,56.1,585796.0,47.3774,47.4111,47.1917,47.3521,585796.0
2020-11-24 09:30:00,58.11,58.4,56.79,58.35,557414.0,49.0486,49.2934,47.9345,49.2512,557414.0
2020-11-24 09:40:00,58.34,58.45,57.64,58.23,262003.0,49.2428,49.3356,48.6519,49.1499,262003.0
2020-11-24 09:50:00,58.23,58.86,58.23,58.58,277068.0,49.1499,49.6817,49.1499,49.4453,277068.0
2020-11-24 10:00:00,58.58,59.51,58.56,59.42,317709.0,49.4453,50.2303,49.4285,50.1544,317709.0
2020-11-24 10:10:00,59.39,59.84,59.2,59.8,326948.0,50.129,50.5089,49.9687,50.4751,326948.0
2020-11-24 10:20:00,59.8,59.92,59.37,59.46,204997.0,50.4751,50.5764,50.1121,50.1881,204997.0
2020-11-24 10:30:00,59.42,59.46,58.88,59.11,189779.0,50.1544,50.1881,49.6986,49.8927,189779.0
2020-11-24 10:40:00,59.14,59.77,59.05,59.75,178002.0,49.918,50.4498,49.842,50.4329,178002.0
2020-11-24 10:50:00,59.73,59.84,59.48,59.71,144560.0,50.416,50.5089,50.205,50.3991,144560.0
2020-11-24 11:00:00,59.71,59.77,59.55,59.7,163540.0,50.3991,50.4498,50.2641,50.3907,163540.0
2020-11-24 11:10:00,59.68,59.7,59.23,59.3,138421.0,50.3738,50.3907,49.994,50.0531,138421.0
2020-11-24 11:20:00,59.32,59.55,58.98,59.2,132046.0,50.0699,50.2641,49.783,49.9687,132046.0
2020-11-24 11:30:00,59.2,59.23,58.88,58.92,164857.0,49.9687,49.994,49.6986,49.7323,164857.0
2020-11-24 11:40:00,58.9,59.15,58.78,59.13,156872.0,49.7154,49.9265,49.6142,49.9096,156872.0
2020-11-24 11:50:00,59.12,59.54,59.12,59.47,123665.0,49.9011,50.2556,49.9011,50.1966,123665.0
2020-11-24 12:00:00,59.47,59.56,59.28,59.33,125196.0,50.1966,50.2725,50.0362,50.0784,125196.0
2020-11-24 12:10:00,59.33,59.52,59.26,59.32,88954.0,50.0784,50.2388,50.0193,50.0699,88954.0
2020-11-24 12:20:00,59.35,59.37,59.07,59.29,66632.0,50.0953,50.1121,49.8589,50.0446,66632.0
2020-11-24 12:30:00,59.29,59.39,58.87,58.91,96304.0,50.0446,50.129,49.6901,49.7239,96304.0
2020-11-24 12:40:00,58.92,59.21,58.86,59.0,77485.0,49.7323,49.9771,49.6817,49.7998,77485.0
2020-11-24 12:50:00,59.01,59.12,59.0,59.03,66534.0,49.8083,49.9011,49.7998,49.8252,66534.0
2020-11-24 13:00:00,59.03,59.42,59.02,59.4,132626.0,49.8252,50.1544,49.8167,50.1375,132626.0
2020-11-24 13:10:00,59.4,59.73,59.38,59.58,190997.0,50.1375,50.416,50.1206,50.2894,190997.0
2020-11-24 13:20:00,59.57,59.57,59.42,59.48,167971.0,50.281,50.281,50.1544,50.205,167971.0
2020-11-24 13:30:00,59.5,59.5,59.13,59.13,81777.0,50.2219,50.2219,49.9096,49.9096,81777.0
2020-11-24 13:40:00,59.14,59.46,58.82,58.86,113187.0,49.918,50.1881,49.6479,49.6817,113187.0
2020-11-24 13:50:00,58.88,58.93,58.39,58.4,98629.0,49.6986,49.7408,49.285,49.2934,98629.0
2020-11-24 14:00:00,58.4,58.42,57.8,57.8,134047.0,49.2934,49.3103,48.787,48.787,134047.0
2020-11-24 14:10:00,57.8,58.19,57.8,57.83,106586.0,48.787,49.1162,48.787,48.8123,106586.0
2020-11-24 14:20:00,57.82,57.92,57.5,57.53,116117.0,48.8038,48.8883,48.5337,48.5591,116117.0
2020-11-24 14:30:00,57.53,57.75,57.27,57.7,171671.0,48.5591,48.7448,48.3396,48.7026,171671.0
2020-11-24 14:40:00,57.7,58.11,57.65,57.79,106640.0,48.7026,49.0486,48.6604,48.7785,106640.0
2020-11-24 14:50:00,57.82,58.17,57.82,58.17,94539.0,48.8038,49.0993,48.8038,49.0993,94539.0
2020-11-24 15:00:00,58.15,58.24,58.05,58.08,88642.0,49.0824,49.1584,48.998,49.0233,88642.0
2020-11-24 15:10:00,58.08,58.21,57.96,58.08,85969.0,49.0233,49.133,48.922,49.0233,85969.0
2020-11-24 15:20:00,58.08,58.19,58.02,58.06,119152.0,49.0233,49.1162,48.9727,49.0064,119152.0
2020-11-24 15:30:00,58.05,58.3,58.04,58.27,169689.0,48.998,49.209,48.9895,49.1837,169689.0
2020-11-24 15:40:00,58.28,58.52,58.24,58.51,217521.0,49.1921,49.3947,49.1584,49.3863,217521.0
2020-11-24 15:50:00,58.5,58.57,58.35,58.48,459639.0,49.3778,49.4369,49.2512,49.3609,459639.0
2020-11-25 09:30:00,57.46,57.46,56.8,57.2,189277.0,48.5,48.5,47.9429,48.2805,189277.0
2020-11-25 09:40:00,57.21,57.79,57.06,57.3,70366.0,48.289,48.7785,48.1624,48.3649,70366.0
2020-11-25 09:50:00,57.3,57.35,56.65,56.9,132247.0,48.3649,48.4071,47.8163,48.0273,132247.0
2020-11-25 10:00:00,56.92,57.0,56.54,56.58,76259.0,48.0442,48.1117,47.7234,47.7572,76259.0
2020-11-25 10:10:00,56.59,57.14,56.52,56.59,106282.0,47.7656,48.2299,47.7066,47.7656,106282.0
2020-11-25 10:20:00,56.6,56.8,56.52,56.77,81473.0,47.7741,47.9429,47.7066,47.9176,81473.0
2020-11-25 10:30:00,56.77,57.02,56.52,56.78,93731.0,47.9176,48.1286,47.7066,47.926,93731.0
2020-11-25 10:40:00,56.74,57.17,56.72,57.02,66320.0,47.8923,48.2552,47.8754,48.1286,66320.0
2020-11-25 10:50:00,57.04,57.25,56.93,57.03,75207.0,48.1455,48.3227,48.0526,48.137,75207.0
2020-11-25 11:00:00,57.03,57.2,56.93,57.17,76610.0,48.137,48.2805,48.0526,48.2552,76610.0
2020-11-25 11:10:00,57.16,57.27,56.79,56.83,61402.0,48.2468,48.3396,47.9345,47.9682,61402.0
2020-11-25 11:20:00,56.86,57.01,56.46,56.51,64166.0,47.9935,48.1202,47.6559,47.6981,64166.0
2020-11-25 11:30:00,56.58,56.78,56.52,56.74,63604.0,47.7572,47.926,47.7066,47.8923,63604.0
2020-11-25 11:40:00,56.75,56.98,56.42,56.69,68878.0,47.9007,48.0948,47.6222,47.8501,68878.0
2020-11-25 11:50:00,56.68,56.88,56.68,56.85,39649.0,47.8416,48.0104,47.8416,47.9851,39649.0
2020-11-25 12:00:00,56.88,56.91,56.36,56.69,63103.0,48.0104,48.0357,47.5715,47.8501,63103.0
2020-11-25 12:10:00,56.65,56.82,56.63,56.68,68383.0,47.8163,47.9598,47.7994,47.8416,68383.0
2020-11-25 12:20:00,56.67,56.84,56.57,56.7,29728.0,47.8332,47.9767,47.7488,47.8585,29728.0
2020-11-25 12:30:00,56.68,56.92,56.68,56.8,30193.0,47.8416,48.0442,47.8416,47.9429,30193.0
2020-11-25 12:40:00,56.83,57.0,56.78,56.92,29691.0,47.9682,48.1117,47.926,48.0442,29691.0
2020-11-25 12:50:00,56.89,56.92,56.77,56.84,25778.0,48.0189,48.0442,47.9176,47.9767,25778.0
2020-11-25 13:00:00,56.84,57.01,56.8,57.01,58411.0,47.9767,48.1202,47.9429,48.1202,58411.0
2020-11-25 13:10:00,57.03,57.2,56.96,57.2,54984.0,48.137,48.2805,48.078,48.2805,54984.0
2020-11-25 13:20:00,57.17,57.33,57.15,57.2,33691.0,48.2552,48.3903,48.2383,48.2805,33691.0
2020-11-25 13:30:00,57.21,57.4,57.14,57.37,39063.0,48.289,48.4493,48.2299,48.424,39063.0
2020-11-25 13:40:00,57.38,57.45,57.17,57.32,44769.0,48.4325,48.4915,48.2552,48.3818,44769.0
2020-11-25 13:50:00,57.31,57.53,57.28,57.45,83278.0,48.3734,48.5591,48.3481,48.4915,83278.0
2020-11-25 14:00:00,57.45,57.55,57.16,57.18,83305.0,48.4915,48.576,48.2468,48.2636,83305.0
2020-11-25 14:10:00,57.19,57.24,56.85,57.05,74456.0,48.2721,48.3143,47.9851,48.1539,74456.0
2020-11-25 14:20:00,57.06,57.19,57.01,57.1,35101.0,48.1624,48.2721,48.1202,48.1961,35101.0
2020-11-25 14:30:00,57.09,57.16,57.0,57.12,52757.0,48.1877,48.2468,48.1117,48.213,52757.0
2020-11-25 14:40:00,57.13,57.13,56.91,57.05,98467.0,48.2214,48.2214,48.0357,48.1539,98467.0
2020-11-25 14:50:00,57.04,57.28,57.01,57.24,60317.0,48.1455,48.3481,48.1202,48.3143,60317.0
2020-11-25 15:00:00,57.24,57.42,57.19,57.3,54538.0,48.3143,48.4662,48.2721,48.3649,54538.0
2020-11-25 15:10:00,57.3,57.38,57.14,57.26,76524.0,48.3649,48.4325,48.2299,48.3312,76524.0
2020-11-25 15:20:00,57.25,57.32,57.15,57.19,93086.0,48.3227,48.3818,48.2383,48.2721,93086.0
2020-11-25 15:30:00,57.19,57.22,56.74,56.76,114376.0,48.2721,48.2974,47.8923,47.9091,114376.0
2020-11-25 15:40:00,56.76,56.84,56.61,56.64,151382.0,47.9091,47.9767,47.7825,47.8079,151382.0
2020-11-25 15:50:00,56.63,56.72,56.41,56.43,372564.0,47.7994,47.8754,47.6137,47.6306,372564.0
2020-11-27 09:30:00,55.93,57.06,55.8,56.85,127749.0,47.2086,48.1624,47.0988,47.9851,127749.0
2020-11-27 09:40:00,56.92,56.92,56.13,56.4,39968.0,48.0442,48.0442,47.3774,47.6053,39968.0
2020-11-27 09:50:00,56.44,56.73,56.1,56.28,50300.0,47.639,47.8838,47.3521,47.504,50300.0
2020-11-27 10:00:00,56.21,56.43,56.04,56.04,51736.0,47.4449,47.6306,47.3014,47.3014,51736.0
2020-11-27 10:10:00,56.06,56.38,56.0,56.11,81718.0,47.3183,47.5884,47.2676,47.3605,81718.0
2020-11-27 10:20:00,56.08,56.53,55.95,56.48,60813.0,47.3352,47.715,47.2254,47.6728,60813.0
2020-11-27 10:30:00,56.42,56.51,56.2,56.38,45134.0,47.6222,47.6981,47.4365,47.5884,45134.0
2020-11-27 10:40:00,56.4,56.81,56.26,56.8,50839.0,47.6053,47.9513,47.4871,47.9429,50839.0
2020-11-27 10:50:00,56.77,57.03,56.75,56.98,47288.0,47.9176,48.137,47.9007,48.0948,47288.0
2020-11-27 11:00:00,56.95,57.05,56.64,56.69,45677.0,48.0695,48.1539,47.8079,47.8501,45677.0
2020-11-27 11:10:00,56.68,57.13,56.65,57.07,53659.0,47.8416,48.2214,47.8163,48.1708,53659.0
2020-11-27 11:20:00,57.06,57.2,56.83,56.9,78568.0,48.1624,48.2805,47.9682,48.0273,78568.0
2020-11-27 11:30:00,56.84,56.99,56.64,56.93,34607.0,47.9767,48.1033,47.8079,48.0526,34607.0
2020-11-27 11:40:00,56.88,56.98,56.75,56.82,21645.0,48.0104,48.0948,47.9007,47.9598,21645.0
2020-11-27 11:50:00,56.86,57.04,56.77,56.94,23324.0,47.9935,48.1455,47.9176,48.0611,23324.0
2020-11-27 12:00:00,56.92,57.04,56.8,56.99,31093.0,48.0442,48.1455,47.9429,48.1033,31093.0
2020-11-27 12:10:00,56.98,57.02,56.73,56.77,20408.0,48.0948,48.1286,47.8838,47.9176,20408.0
2020-11-27 12:20:00,56.75,56.75,56.5,56.58,52947.0,47.9007,47.9007,47.6897,47.7572,52947.0
2020-11-27 12:30:00,56.58,56.67,56.5,56.52,47635.0,47.7572,47.8332,47.6897,47.7066,47635.0
2020-11-27 12:40:00,56.51,56.72,56.51,56.68,52613.0,47.6981,47.8754,47.6981,47.8416,52613.0
2020-11-27 12:50:00,56.69,56.83,56.59,56.67,132000.0,47.8501,47.9682,47.7656,47.8332,132000.0
2020-11-30 09:30:00,55.77,56.08,55.15,55.84,171471.0,47.0735,47.3352,46.5502,47.1326,171471.0
2020-11-30 09:40:00,55.84,56.39,55.8,55.91,73655.0,47.1326,47.5968,47.0988,47.1917,73655.0
2020-11-30 09:50:00,55.91,56.08,55.62,56.07,81912.0,47.1917,47.3352,46.9469,47.3267,81912.0
2020-11-30 10:00:00,56.05,56.15,55.58,55.68,76908.0,47.3099,47.3943,46.9131,46.9975,76908.0
2020-11-30 10:10:00,55.71,55.81,55.2,55.25,73997.0,47.0229,47.1073,46.5924,46.6346,73997.0
2020-11-30 10:20:00,55.24,55.28,54.74,54.77,101860.0,46.6262,46.6599,46.2041,46.2294,101860.0
2020-11-30 10:30:00,54.77,54.97,54.4,54.46,127455.0,46.2294,46.3983,45.9171,45.9678,127455.0
2020-11-30 10:40:00,54.46,55.0,54.46,54.6,156734.0,45.9678,46.4236,45.9678,46.086,156734.0
2020-11-30 10:50:00,54.59,55.08,54.57,54.96,93829.0,46.0775,46.4911,46.0606,46.3898,93829.0
2020-11-30 11:00:00,54.99,55.19,54.86,55.09,40023.0,46.4151,46.584,46.3054,46.4995,40023.0
2020-11-30 11:10:00,55.09,55.31,54.99,55.04,53696.0,46.4995,46.6852,46.4151,46.4573,53696.0
2020-11-30 11:20:00,55.03,55.27,54.89,55.01,62030.0,46.4489,46.6515,46.3307,46.432,62030.0
2020-11-30 11:30:00,55.01,55.09,54.82,54.86,93261.0,46.432,46.4995,46.2717,46.3054,93261.0
2020-11-30 11:40:00,54.82,54.87,54.54,54.85,45511.0,46.2717,46.3139,46.0353,46.297,45511.0
2020-11-30 11:50:00,54.85,55.0,54.76,54.85,38404.0,46.297,46.4236,46.221,46.297,38404.0
2020-11-30 12:00:00,54.86,54.98,54.64,54.96,44860.0,46.3054,46.4067,46.1197,46.3898,44860.0
2020-11-30 12:10:00,55.0,55.16,54.89,54.9,46536.0,46.4236,46.5586,46.3307,46.3392,46536.0
2020-11-30 12:20:00,54.87,55.07,54.84,54.86,40083.0,46.3139,46.4827,46.2885,46.3054,40083.0
2020-11-30 12:30:00,54.84,55.11,54.84,55.09,36087.0,46.2885,46.5164,46.2885,46.4995,36087.0
2020-11-30 12:40:00,55.08,55.28,55.07,55.15,51849.0,46.4911,46.6599,46.4827,46.5502,51849.0
2020-11-30 12:50:00,55.16,55.4,55.08,55.26,43285.0,46.5586,46.7612,46.4911,46.643,43285.0
2020-11-30 13:00:00,55.24,55.34,54.93,55.03,100110.0,46.6262,46.7106,46.3645,46.4489,100110.0
2020-11-30 13:10:00,55.01,55.06,54.86,54.95,29743.0,46.432,46.4742,46.3054,46.3814,29743.0
2020-11-30 13:20:00,54.94,54.95,54.82,54.87,34608.0,46.3729,46.3814,46.2717,46.3139,34608.0
2020-11-30 13:30:00,54.86,54.9,54.78,54.8,29255.0,46.3054,46.3392,46.2379,46.2548,29255.0
2020-11-30 13:40:00,54.8,55.08,54.8,55.01,33735.0,46.2548,46.4911,46.2548,46.432,33735.0
2020-11-30 13:50:00,54.99,55.04,54.66,54.72,50420.0,46.4151,46.4573,46.1366,46.1872,50420.0
2020-11-30 14:00:00,54.71,54.73,54.53,54.6,41669.0,46.1788,46.1957,46.0269,46.086,41669.0
2020-11-30 14:10:00,54.57,54.72,54.52,54.6,27899.0,46.0606,46.1872,46.0184,46.086,27899.0
2020-11-30 14:20:00,54.6,54.72,54.57,54.67,31603.0,46.086,46.1872,46.0606,46.145,31603.0
2020-11-30 14:30:00,54.66,54.91,54.64,54.85,80876.0,46.1366,46.3476,46.1197,46.297,80876.0
2020-11-30 14:40:00,54.85,54.91,54.61,54.66,129457.0,46.297,46.3476,46.0944,46.1366,129457.0
2020-11-30 14:50:00,54.64,54.97,54.43,54.93,77914.0,46.1197,46.3983,45.9425,46.3645,77914.0
2020-11-30 15:00:00,54.93,54.99,54.59,54.59,63162.0,46.3645,46.4151,46.0775,46.0775,63162.0
2020-11-30 15:10:00,54.6,54.64,54.43,54.62,64879.0,46.086,46.1197,45.9425,46.1028,64879.0
2020-11-30 15:20:00,54.61,54.67,54.42,54.54,99512.0,46.0944,46.145,45.934,46.0353,99512.0
2020-11-30 15:30:00,54.54,54.58,54.44,54.45,139954.0,46.0353,46.0691,45.9509,45.9593,139954.0
2020-11-30 15:40:00,54.43,54.43,53.81,53.86,248890.0,45.9425,45.9425,45.4191,45.4613,248890.0
2020-11-30 15:50:00,53.85,54.05,53.71,53.77,568295.0,45.4529,45.6217,45.3347,45.3854,568295.0
2020-12-01 09:30:00,54.9,55.67,54.75,55.67,205891.0,46.3392,46.9891,46.2126,46.9891,205891.0
2020-12-01 09:40:00,55.62,55.7,54.73,54.88,137199.0,46.9469,47.0144,46.1957,46.3223,137199.0
2020-12-01 09:50:00,54.86,55.2,54.62,55.04,93528.0,46.3054,46.5924,46.1028,46.4573,93528.0
2020-12-01 10:00:00,55.01,55.03,54.42,54.61,113289.0,46.432,46.4489,45.934,46.0944,113289.0
2020-12-01 10:10:00,54.59,55.36,54.53,55.36,68189.0,46.0775,46.7274,46.0269,46.7274,68189.0
2020-12-01 10:20:00,55.32,55.81,55.26,55.65,91077.0,46.6937,47.1073,46.643,46.9722,91077.0
2020-12-01 10:30:00,55.64,55.73,55.26,55.58,100284.0,46.9638,47.0398,46.643,46.9131,100284.0
2020-12-01 10:40:00,55.53,55.63,55.34,55.63,50377.0,46.8709,46.9553,46.7106,46.9553,50377.0
2020-12-01 10:50:00,55.65,55.77,55.57,55.64,150495.0,46.9722,47.0735,46.9047,46.9638,150495.0
2020-12-01 11:00:00,55.64,55.71,55.2,55.3,57386.0,46.9638,47.0229,46.5924,46.6768,57386.0
2020-12-01 11:10:00,55.36,55.56,55.25,55.48,51982.0,46.7274,46.8963,46.6346,46.8287,51982.0
2020-12-01 11:20:00,55.49,55.66,55.35,55.45,74970.0,46.8372,46.9807,46.719,46.8034,74970.0
2020-12-01 11:30:00,55.43,55.45,54.97,55.08,125187.0,46.7865,46.8034,46.3983,46.4911,125187.0
2020-12-01 11:40:00,55.05,55.22,55.0,55.13,101340.0,46.4658,46.6093,46.4236,46.5333,101340.0
2020-12-01 11:50:00,55.11,55.16,54.86,54.86,92845.0,46.5164,46.5586,46.3054,46.3054,92845.0
2020-12-01 12:00:00,54.82,54.97,54.43,54.47,79859.0,46.2717,46.3983,45.9425,45.9762,79859.0
2020-12-01 12:10:00,54.46,54.49,54.32,54.37,33809.0,45.9678,45.9931,45.8496,45.8918,33809.0
2020-12-01 12:20:00,54.37,54.59,54.32,54.59,69512.0,45.8918,46.0775,45.8496,46.0775,69512.0
2020-12-01 12:30:00,54.57,54.65,54.38,54.57,33436.0,46.0606,46.1282,45.9003,46.0606,33436.0
2020-12-01 12:40:00,54.56,54.73,54.5,54.62,20772.0,46.0522,46.1957,46.0016,46.1028,20772.0
2020-12-01 12:50:00,54.61,54.67,54.46,54.59,35478.0,46.0944,46.145,45.9678,46.0775,35478.0
2020-12-01 13:00:00,54.59,54.61,54.37,54.46,30782.0,46.0775,46.0944,45.8918,45.9678,30782.0
2020-12-01 13:10:00,54.47,54.52,54.32,54.42,27698.0,45.9762,46.0184,45.8496,45.934,27698.0
2020-12-01 13:20:00,54.42,54.53,54.39,54.4,29824.0,45.934,46.0269,45.9087,45.9171,29824.0
2020-12-01 13:30:00,54.42,54.66,54.34,54.53,41493.0,45.934,46.1366,45.8665,46.0269,41493.0
2020-12-01 13:40:00,54.53,54.55,54.29,54.33,29012.0,46.0269,46.0438,45.8243,45.8581,29012.0
2020-12-01 13:50:00,54.33,54.52,54.27,54.45,43169.0,45.8581,46.0184,45.8074,45.9593,43169.0
2020-12-01 14:00:00,54.46,54.59,54.41,54.5,59472.0,45.9678,46.0775,45.9256,46.0016,59472.0
2020-12-01 14:10:00,54.53,54.61,54.41,54.58,37303.0,46.0269,46.0944,45.9256,46.0691,37303.0
2020-12-01 14:20:00,54.59,54.82,54.56,54.82,34047.0,46.0775,46.2717,46.0522,46.2717,34047.0
2020-12-01 14:30:00,54.82,54.84,54.63,54.82,29287.0,46.2717,46.2885,46.1113,46.2717,29287.0
2020-12-01 14:40:00,54.81,54.85,54.68,54.8,27999.0,46.2632,46.297,46.1535,46.2548,27999.0
2020-12-01 14:50:00,54.8,54.82,54.66,54.72,34436.0,46.2548,46.2717,46.1366,46.1872,34436.0
2020-12-01 15:00:00,54.71,54.74,54.5,54.6,51996.0,46.1788,46.2041,46.0016,46.086,51996.0
2020-12-01 15:10:00,54.58,54.73,54.55,54.7,77489.0,46.0691,46.1957,46.0438,46.1704,77489.0
2020-12-01 15:20:00,54.68,54.94,54.63,54.86,76765.0,46.1535,46.3729,46.1113,46.3054,76765.0
2020-12-01 15:30:00,54.84,54.97,54.64,54.65,88928.0,46.2885,46.3983,46.1197,46.1282,88928.0
2020-12-01 15:40:00,54.64,54.69,54.56,54.68,77288.0,46.1197,46.1619,46.0522,46.1535,77288.0
2020-12-01 15:50:00,54.63,54.71,54.38,54.4,248184.0,46.1113,46.1788,45.9003,45.9171,248184.0
2020-12-02 09:30:00,53.69,54.51,53.55,54.22,154536.0,45.3179,46.01,45.1997,45.7652,154536.0
2020-12-02 09:40:00,54.24,54.6,54.14,54.33,33643.0,45.7821,46.086,45.6977,45.8581,33643.0
2020-12-02 09:50:00,54.32,54.75,54.28,54.75,36388.0,45.8496,46.2126,45.8159,46.2126,36388.0
2020-12-02 10:00:00,54.75,55.1,54.72,54.98,79666.0,46.2126,46.508,46.1872,46.4067,79666.0
2020-12-02 10:10:00,54.94,55.28,54.91,55.21,41436.0,46.3729,46.6599,46.3476,46.6008,41436.0
2020-12-02 10:20:00,55.19,55.52,55.08,55.52,57178.0,46.584,46.8625,46.4911,46.8625,57178.0
2020-12-02 10:30:00,55.55,56.04,55.55,56.01,109375.0,46.8878,47.3014,46.8878,47.2761,109375.0
2020-12-02 10:40:00,56.01,56.67,55.98,56.6,131932.0,47.2761,47.8332,47.2508,47.7741,131932.0
2020-12-02 10:50:00,56.6,57.5,56.56,57.5,255271.0,47.7741,48.5337,47.7403,48.5337,255271.0
2020-12-02 11:00:00,57.51,57.57,57.15,57.45,99760.0,48.5422,48.5928,48.2383,48.4915,99760.0
2020-12-02 11:10:00,57.47,57.68,57.4,57.53,90893.0,48.5084,48.6857,48.4493,48.5591,90893.0
2020-12-02 11:20:00,57.53,57.59,57.12,57.53,71485.0,48.5591,48.6097,48.213,48.5591,71485.0
2020-12-02 11:30:00,57.5,57.78,57.28,57.73,98377.0,48.5337,48.7701,48.3481,48.7279,98377.0
2020-12-02 11:40:00,57.75,57.78,57.19,57.7,79788.0,48.7448,48.7701,48.2721,48.7026,79788.0
2020-12-02 11:50:00,57.64,57.95,57.62,57.72,78720.0,48.6519,48.9136,48.635,48.7194,78720.0
2020-12-02 12:00:00,57.7,57.8,57.4,57.47,67903.0,48.7026,48.787,48.4493,48.5084,67903.0
2020-12-02 12:10:00,57.48,57.75,57.41,57.75,53712.0,48.5169,48.7448,48.4578,48.7448,53712.0
2020-12-02 12:20:00,57.76,57.92,57.66,57.85,62832.0,48.7532,48.8883,48.6688,48.8292,62832.0
2020-12-02 12:30:00,57.83,57.93,57.55,57.85,83574.0,48.8123,48.8967,48.576,48.8292,83574.0
2020-12-02 12:40:00,57.89,57.9,57.64,57.74,114841.0,48.8629,48.8714,48.6519,48.7363,114841.0
2020-12-02 12:50:00,57.77,57.93,57.66,57.73,98170.0,48.7616,48.8967,48.6688,48.7279,98170.0
2020-12-02 13:00:00,57.7,57.81,57.67,57.74,58778.0,48.7026,48.7954,48.6772,48.7363,58778.0
2020-12-02 13:10:00,57.74,57.79,57.61,57.79,72897.0,48.7363,48.7785,48.6266,48.7785,72897.0
2020-12-02 13:20:00,57.77,57.8,57.65,57.72,53461.0,48.7616,48.787,48.6604,48.7194,53461.0
2020-12-02 13:30:00,57.71,57.93,57.68,57.72,68584.0,48.711,48.8967,48.6857,48.7194,68584.0
2020-12-02 13:40:00,57.7,57.75,57.39,57.45,60005.0,48.7026,48.7448,48.4409,48.4915,60005.0
2020-12-02 13:50:00,57.45,57.46,57.07,57.07,44144.0,48.4915,48.5,48.1708,48.1708,44144.0
2020-12-02 14:00:00,57.07,57.1,56.87,57.0,68075.0,48.1708,48.1961,48.002,48.1117,68075.0
2020-12-02 14:10:00,57.0,57.25,56.88,57.24,44707.0,48.1117,48.3227,48.0104,48.3143,44707.0
2020-12-02 14:20:00,57.25,57.36,57.16,57.33,38447.0,48.3227,48.4156,48.2468,48.3903,38447.0
2020-12-02 14:30:00,57.33,57.47,57.29,57.38,31272.0,48.3903,48.5084,48.3565,48.4325,31272.0
2020-12-02 14:40:00,57.35,57.35,57.06,57.08,44532.0,48.4071,48.4071,48.1624,48.1792,44532.0
2020-12-02 14:50:00,57.07,57.29,57.05,57.23,66584.0,48.1708,48.3565,48.1539,48.3058,66584.0
2020-12-02 15:00:00,57.25,57.28,57.16,57.25,92739.0,48.3227,48.3481,48.2468,48.3227,92739.0
2020-12-02 15:10:00,57.23,57.46,57.23,57.37,114049.0,48.3058,48.5,48.3058,48.424,114049.0
2020-12-02 15:20:00,57.35,57.65,57.31,57.63,104502.0,48.4071,48.6604,48.3734,48.6435,104502.0
2020-12-02 15:30:00,57.63,57.96,57.58,57.87,135574.0,48.6435,48.922,48.6013,48.8461,135574.0
2020-12-02 15:40:00,57.87,58.06,57.87,57.94,209535.0,48.8461,49.0064,48.8461,48.9051,209535.0
2020-12-02 15:50:00,57.95,58.16,57.73,58.08,557419.0,48.9136,49.0908,48.7279,49.0233,557419.0
2020-12-03 09:30:00,58.21,58.5,57.65,58.08,222644.0,49.133,49.3778,48.6604,49.0233,222644.0
2020-12-03 09:40:00,58.16,58.37,57.85,58.33,112332.0,49.0908,49.2681,48.8292,49.2343,112332.0
2020-12-03 09:50:00,58.32,58.35,57.67,57.69,70178.0,49.2259,49.2512,48.6772,48.6941,70178.0
2020-12-03 10:00:00,57.7,57.72,57.07,57.16,94255.0,48.7026,48.7194,48.1708,48.2468,94255.0
2020-12-03 10:10:00,57.12,57.87,57.07,57.85,112494.0,48.213,48.8461,48.1708,48.8292,112494.0
2020-12-03 10:20:00,57.87,57.98,57.66,57.95,63673.0,48.8461,48.9389,48.6688,48.9136,63673.0
2020-12-03 10:30:00,57.92,58.57,57.9,58.48,103858.0,48.8883,49.4369,48.8714,49.3609,103858.0
2020-12-03 10:40:00,58.5,58.65,58.38,58.59,81538.0,49.3778,49.5044,49.2765,49.4538,81538.0
2020-12-03 10:50:00,58.59,58.97,58.42,58.97,129193.0,49.4538,49.7745,49.3103,49.7745,129193.0
2020-12-03 11:00:00,58.97,59.16,58.81,58.87,109123.0,49.7745,49.9349,49.6395,49.6901,109123.0
2020-12-03 11:10:00,58.88,58.88,58.41,58.68,88529.0,49.6986,49.6986,49.3018,49.5297,88529.0
2020-12-03 11:20:00,58.65,58.92,58.54,58.83,102498.0,49.5044,49.7323,49.4116,49.6564,102498.0
2020-12-03 11:30:00,58.81,58.82,58.32,58.43,62395.0,49.6395,49.6479,49.2259,49.3187,62395.0
2020-12-03 11:40:00,58.44,58.64,58.36,58.61,44836.0,49.3272,49.496,49.2596,49.4707,44836.0
2020-12-03 11:50:00,58.6,58.61,58.07,58.2,59436.0,49.4622,49.4707,49.0149,49.1246,59436.0
2020-12-03 12:00:00,58.2,58.3,57.99,58.11,42508.0,49.1246,49.209,48.9473,49.0486,42508.0
2020-12-03 12:10:00,58.13,58.15,57.85,58.05,55436.0,49.0655,49.0824,48.8292,48.998,55436.0
2020-12-03 12:20:00,58.05,58.29,58.04,58.17,51213.0,48.998,49.2006,48.9895,49.0993,51213.0
2020-12-03 12:30:00,58.14,58.27,58.03,58.17,52196.0,49.0739,49.1837,48.9811,49.0993,52196.0
2020-12-03 12:40:00,58.18,58.31,57.99,58.28,40338.0,49.1077,49.2174,48.9473,49.1921,40338.0
2020-12-03 12:50:00,58.28,58.46,58.23,58.46,45875.0,49.1921,49.344,49.1499,49.344,45875.0
2020-12-03 13:00:00,58.47,58.69,58.37,58.46,46607.0,49.3525,49.5382,49.2681,49.344,46607.0
2020-12-03 13:10:00,58.46,58.79,58.44,58.67,50738.0,49.344,49.6226,49.3272,49.5213,50738.0
2020-12-03 13:20:00,58.68,58.79,58.53,58.55,43898.0,49.5297,49.6226,49.4031,49.42,43898.0
2020-12-03 13:30:00,58.55,58.87,58.46,58.5,41878.0,49.42,49.6901,49.344,49.3778,41878.0
2020-12-03 13:40:00,58.5,58.52,58.29,58.33,26495.0,49.3778,49.3947,49.2006,49.2343,26495.0
2020-12-03 13:50:00,58.31,58.49,58.1,58.21,30320.0,49.2174,49.3694,49.0402,49.133,30320.0
2020-12-03 14:00:00,58.19,58.32,58.15,58.23,30865.0,49.1162,49.2259,49.0824,49.1499,30865.0
2020-12-03 14:10:00,58.23,58.41,58.23,58.35,31278.0,49.1499,49.3018,49.1499,49.2512,31278.0
2020-12-03 14:20:00,58.35,58.5,58.33,58.47,27653.0,49.2512,49.3778,49.2343,49.3525,27653.0
2020-12-03 14:30:00,58.47,58.5,58.24,58.3,23646.0,49.3525,49.3778,49.1584,49.209,23646.0
2020-12-03 14:40:00,58.3,58.65,58.23,58.58,27223.0,49.209,49.5044,49.1499,49.4453,27223.0
2020-12-03 14:50:00,58.56,58.56,58.37,58.45,24082.0,49.4285,49.4285,49.2681,49.3356,24082.0
2020-12-03 15:00:00,58.46,58.58,58.38,58.43,35973.0,49.344,49.4453,49.2765,49.3187,35973.0
2020-12-03 15:10:00,58.37,58.67,58.37,58.64,36728.0,49.2681,49.5213,49.2681,49.496,36728.0
2020-12-03 15:20:00,58.61,58.77,58.61,58.71,58872.0,49.4707,49.6057,49.4707,49.5551,58872.0
2020-12-03 15:30:00,58.69,58.75,58.01,58.01,64712.0,49.5382,49.5888,48.9642,48.9642,64712.0
2020-12-03 15:40:00,58.05,58.09,57.34,58.04,150070.0,48.998,49.0317,48.3987,48.9895,150070.0
2020-12-03 15:50:00,57.97,58.07,57.74,57.92,343419.0,48.9305,49.0149,48.7363,48.8883,343419.0
2020-12-04 09:30:00,59.17,60.21,59.06,59.99,281035.0,49.9433,50.8212,49.8505,50.6355,281035.0
2020-12-04 09:40:00,60.04,60.63,59.72,60.4,183122.0,50.6777,51.1757,50.4076,50.9815,183122.0
2020-12-04 09:50:00,60.34,60.67,60.16,60.26,108510.0,50.9309,51.2094,50.779,50.8634,108510.0
2020-12-04 10:00:00,60.22,60.8,60.09,60.77,118380.0,50.8296,51.3192,50.7199,51.2938,118380.0
2020-12-04 10:10:00,60.77,60.9,60.47,60.78,98741.0,51.2938,51.4036,51.0406,51.3023,98741.0
2020-12-04 10:20:00,60.78,61.3,60.78,61.25,121066.0,51.3023,51.7412,51.3023,51.699,121066.0
2020-12-04 10:30:00,61.23,61.67,61.07,61.65,179033.0,51.6821,52.0535,51.5471,52.0366,179033.0
2020-12-04 10:40:00,61.64,61.65,60.96,61.07,103531.0,52.0282,52.0366,51.4542,51.5471,103531.0
2020-12-04 10:50:00,61.09,61.16,60.84,60.91,53172.0,51.5639,51.623,51.3529,51.412,53172.0
2020-12-04 11:00:00,60.93,60.94,60.6,60.6,74965.0,51.4289,51.4373,51.1503,51.1503,74965.0
2020-12-04 11:10:00,60.64,60.78,60.53,60.6,64776.0,51.1841,51.3023,51.0913,51.1503,64776.0
2020-12-04 11:20:00,60.62,60.68,60.37,60.67,59946.0,51.1672,51.2179,50.9562,51.2094,59946.0
2020-12-04 11:30:00,60.67,60.68,60.42,60.52,56850.0,51.2094,51.2179,50.9984,51.0828,56850.0
2020-12-04 11:40:00,60.52,61.03,60.52,61.03,60634.0,51.0828,51.5133,51.0828,51.5133,60634.0
2020-12-04 11:50:00,61.0,61.23,60.93,60.96,90042.0,51.488,51.6821,51.4289,51.4542,90042.0
2020-12-04 12:00:00,60.95,61.16,60.68,60.73,66595.0,51.4458,51.623,51.2179,51.2601,66595.0
2020-12-04 12:10:00,60.71,60.78,60.37,60.43,39716.0,51.2432,51.3023,50.9562,51.0069,39716.0
2020-12-04 12:20:00,60.45,60.46,60.21,60.44,52460.0,51.0237,51.0322,50.8212,51.0153,52460.0
2020-12-04 12:30:00,60.49,60.55,60.19,60.22,30421.0,51.0575,51.1081,50.8043,50.8296,30421.0
2020-12-04 12:40:00,60.23,60.59,60.21,60.58,36429.0,50.838,51.1419,50.8212,51.1335,36429.0
2020-12-04 12:50:00,60.56,60.7,60.42,60.67,23350.0,51.1166,51.2348,50.9984,51.2094,23350.0
2020-12-04 13:00:00,60.66,60.8,60.58,60.63,33718.0,51.201,51.3192,51.1335,51.1757,33718.0
2020-12-04 13:10:00,60.62,60.63,60.39,60.49,27535.0,51.1672,51.1757,50.9731,51.0575,27535.0
2020-12-04 13:20:00,60.48,60.61,60.39,60.49,25370.0,51.0491,51.1588,50.9731,51.0575,25370.0
2020-12-04 13:30:00,60.45,60.77,60.4,60.71,24697.0,51.0237,51.2938,50.9815,51.2432,24697.0
2020-12-04 13:40:00,60.73,60.81,60.56,60.61,31986.0,51.2601,51.3276,51.1166,51.1588,31986.0
2020-12-04 13:50:00,60.62,60.74,60.48,60.52,61684.0,51.1672,51.2685,51.0491,51.0828,61684.0
2020-12-04 14:00:00,60.53,60.69,60.52,60.67,78048.0,51.0913,51.2263,51.0828,51.2094,78048.0
2020-12-04 14:10:00,60.67,60.74,60.51,60.59,47191.0,51.2094,51.2685,51.0744,51.1419,47191.0
2020-12-04 14:20:00,60.59,60.8,60.52,60.8,66081.0,51.1419,51.3192,51.0828,51.3192,66081.0
2020-12-04 14:30:00,60.8,60.84,60.43,60.52,70664.0,51.3192,51.3529,51.0069,51.0828,70664.0
2020-12-04 14:40:00,60.53,60.72,60.52,60.62,58588.0,51.0913,51.2516,51.0828,51.1672,58588.0
2020-12-04 14:50:00,60.6,60.69,60.47,60.64,40740.0,51.1503,51.2263,51.0406,51.1841,40740.0
2020-12-04 15:00:00,60.65,60.67,60.34,60.41,95449.0,51.1926,51.2094,50.9309,50.99,95449.0
2020-12-04 15:10:00,60.41,60.45,60.24,60.31,81666.0,50.99,51.0237,50.8465,50.9056,81666.0
2020-12-04 15:20:00,60.3,60.75,60.29,60.75,102876.0,50.8971,51.277,50.8887,51.277,102876.0
2020-12-04 15:30:00,60.76,61.02,60.75,60.93,138366.0,51.2854,51.5049,51.277,51.4289,138366.0
2020-12-04 15:40:00,60.93,61.12,60.89,60.96,175390.0,51.4289,51.5893,51.3951,51.4542,175390.0
2020-12-04 15:50:00,60.96,61.3,60.94,61.28,434109.0,51.4542,51.7412,51.4373,51.7243,434109.0
2020-12-07 09:40:00,60.5,60.98,59.19,59.57,98412.0,51.0659,51.4711,49.9602,50.281,98412.0
2020-12-07 09:50:00,59.6,59.72,59.23,59.59,79143.0,50.3063,50.4076,49.994,50.2978,79143.0
2020-12-07 10:00:00,59.6,59.6,59.07,59.29,101588.0,50.3063,50.3063,49.8589,50.0446,101588.0
2020-12-07 10:10:00,59.29,59.55,59.26,59.42,84148.0,50.0446,50.2641,50.0193,50.1544,84148.0
2020-12-07 10:20:00,59.44,59.5,59.17,59.5,77458.0,50.1712,50.2219,49.9433,50.2219,77458.0
2020-12-07 10:30:00,59.51,60.0,59.48,60.0,89789.0,50.2303,50.6439,50.205,50.6439,89789.0
2020-12-07 10:40:00,59.98,60.32,59.92,60.27,75299.0,50.627,50.914,50.5764,50.8718,75299.0
2020-12-07 10:50:00,60.31,60.62,60.31,60.52,61866.0,50.9056,51.1672,50.9056,51.0828,61866.0
2020-12-07 11:00:00,60.5,60.61,60.09,60.17,51996.0,51.0659,51.1588,50.7199,50.7874,51996.0
2020-12-07 11:10:00,60.18,60.75,60.15,60.75,59705.0,50.7958,51.277,50.7705,51.277,59705.0
2020-12-07 11:20:00,60.72,60.75,60.6,60.67,38379.0,51.2516,51.277,51.1503,51.2094,38379.0
2020-12-07 11:30:00,60.64,60.87,60.64,60.69,41795.0,51.1841,51.3782,51.1841,51.2263,41795.0
2020-12-07 11:40:00,60.69,60.76,60.47,60.58,39287.0,51.2263,51.2854,51.0406,51.1335,39287.0
2020-12-07 11:50:00,60.55,60.75,60.42,60.75,45427.0,51.1081,51.277,50.9984,51.277,45427.0
2020-12-07 12:00:00,60.75,60.75,60.56,60.63,49877.0,51.277,51.277,51.1166,51.1757,49877.0
2020-12-07 12:10:00,60.63,60.65,60.47,60.58,31763.0,51.1757,51.1926,51.0406,51.1335,31763.0
2020-12-07 12:20:00,60.58,60.58,60.28,60.5,48885.0,51.1335,51.1335,50.8802,51.0659,48885.0
2020-12-07 12:30:00,60.49,60.49,60.34,60.42,46196.0,51.0575,51.0575,50.9309,50.9984,46196.0
2020-12-07 12:40:00,60.45,60.53,60.35,60.45,32853.0,51.0237,51.0913,50.9393,51.0237,32853.0
2020-12-07 12:50:00,60.44,60.49,60.35,60.35,32303.0,51.0153,51.0575,50.9393,50.9393,32303.0
2020-12-07 13:00:00,60.34,60.36,60.19,60.33,42606.0,50.9309,50.9478,50.8043,50.9225,42606.0
2020-12-07 13:10:00,60.34,60.35,60.07,60.1,39636.0,50.9309,50.9393,50.703,50.7283,39636.0
2020-12-07 13:20:00,60.11,60.32,60.06,60.06,34648.0,50.7368,50.914,50.6946,50.6946,34648.0
2020-12-07 13:30:00,60.09,60.21,60.0,60.0,43238.0,50.7199,50.8212,50.6439,50.6439,43238.0
2020-12-07 13:40:00,60.02,60.02,59.66,59.8,46884.0,50.6608,50.6608,50.3569,50.4751,46884.0
2020-12-07 13:50:00,59.79,59.88,59.71,59.75,41034.0,50.4667,50.5426,50.3991,50.4329,41034.0
2020-12-07 14:00:00,59.75,59.83,59.65,59.81,44028.0,50.4329,50.5004,50.3485,50.4835,44028.0
2020-12-07 14:10:00,59.77,59.79,59.49,59.53,59204.0,50.4498,50.4667,50.2134,50.2472,59204.0
2020-12-07 14:20:00,59.56,59.63,59.47,59.63,40973.0,50.2725,50.3316,50.1966,50.3316,40973.0
2020-12-07 14:30:00,59.61,59.68,59.46,59.52,40694.0,50.3147,50.3738,50.1881,50.2388,40694.0
2020-12-07 14:40:00,59.52,59.72,59.45,59.72,57266.0,50.2388,50.4076,50.1797,50.4076,57266.0
2020-12-07 14:50:00,59.72,59.78,59.63,59.65,82411.0,50.4076,50.4582,50.3316,50.3485,82411.0
2020-12-07 15:00:00,59.65,59.68,59.46,59.51,89951.0,50.3485,50.3738,50.1881,50.2303,89951.0
2020-12-07 15:10:00,59.51,59.78,59.41,59.78,71722.0,50.2303,50.4582,50.1459,50.4582,71722.0
2020-12-07 15:20:00,59.76,59.8,59.61,59.79,70997.0,50.4413,50.4751,50.3147,50.4667,70997.0
2020-12-07 15:30:00,59.78,59.93,59.68,59.73,98339.0,50.4582,50.5848,50.3738,50.416,98339.0
2020-12-07 15:40:00,59.73,59.73,59.21,59.27,154429.0,50.416,50.416,49.9771,50.0277,154429.0
2020-12-07 15:50:00,59.27,59.66,59.27,59.47,279292.0,50.0277,50.3569,50.0277,50.1966,279292.0
2020-12-08 09:30:00,58.5,59.89,58.35,59.82,212772.0,49.3778,50.5511,49.2512,50.492,212772.0
2020-12-08 09:40:00,59.94,60.0,59.28,59.38,118310.0,50.5933,50.6439,50.0362,50.1206,118310.0
2020-12-08 09:50:00,59.42,59.49,59.18,59.25,156004.0,50.1544,50.2134,49.9518,50.0109,156004.0
2020-12-08 10:00:00,59.21,59.32,58.51,59.05,143006.0,49.9771,50.0699,49.3863,49.842,143006.0
2020-12-08 10:10:00,59.09,59.6,59.09,59.36,75019.0,49.8758,50.3063,49.8758,50.1037,75019.0
2020-12-08 10:20:00,59.36,59.8,59.21,59.79,134121.0,50.1037,50.4751,49.9771,50.4667,134121.0
2020-12-08 10:30:00,59.82,60.09,59.77,59.82,78227.0,50.492,50.7199,50.4498,50.492,78227.0
2020-12-08 10:40:00,59.8,59.88,59.63,59.71,51489.0,50.4751,50.5426,50.3316,50.3991,51489.0
2020-12-08 10:50:00,59.73,59.81,59.55,59.76,73760.0,50.416,50.4835,50.2641,50.4413,73760.0
2020-12-08 11:00:00,59.75,59.95,59.55,59.58,67550.0,50.4329,50.6017,50.2641,50.2894,67550.0
2020-12-08 11:10:00,59.62,59.85,59.51,59.64,44834.0,50.3232,50.5173,50.2303,50.34,44834.0
2020-12-08 11:20:00,59.62,59.73,59.38,59.38,97985.0,50.3232,50.416,50.1206,50.1206,97985.0
2020-12-08 11:30:00,59.39,59.48,59.22,59.28,74019.0,50.129,50.205,49.9855,50.0362,74019.0
2020-12-08 11:40:00,59.26,59.29,58.94,58.97,76282.0,50.0193,50.0446,49.7492,49.7745,76282.0
2020-12-08 11:50:00,58.97,58.97,58.73,58.89,118142.0,49.7745,49.7745,49.5719,49.707,118142.0
2020-12-08 12:00:00,58.89,58.98,58.73,58.94,55105.0,49.707,49.783,49.5719,49.7492,55105.0
2020-12-08 12:10:00,58.94,59.15,58.89,58.97,77684.0,49.7492,49.9265,49.707,49.7745,77684.0
2020-12-08 12:20:00,58.96,58.96,58.81,58.86,73326.0,49.7661,49.7661,49.6395,49.6817,73326.0
2020-12-08 12:30:00,58.86,58.9,58.54,58.54,84678.0,49.6817,49.7154,49.4116,49.4116,84678.0
2020-12-08 12:40:00,58.57,58.77,58.55,58.61,72619.0,49.4369,49.6057,49.42,49.4707,72619.0
2020-12-08 12:50:00,58.6,58.79,58.46,58.6,76101.0,49.4622,49.6226,49.344,49.4622,76101.0
2020-12-08 13:00:00,58.61,58.64,58.48,58.52,62722.0,49.4707,49.496,49.3609,49.3947,62722.0
2020-12-08 13:10:00,58.51,58.71,58.49,58.71,49986.0,49.3863,49.5551,49.3694,49.5551,49986.0
2020-12-08 13:20:00,58.7,58.88,58.68,58.73,37734.0,49.5466,49.6986,49.5297,49.5719,37734.0
2020-12-08 13:30:00,58.71,58.79,58.56,58.62,41076.0,49.5551,49.6226,49.4285,49.4791,41076.0
2020-12-08 13:40:00,58.65,58.88,58.59,58.82,35708.0,49.5044,49.6986,49.4538,49.6479,35708.0
2020-12-08 13:50:00,58.8,58.8,58.56,58.63,64570.0,49.631,49.631,49.4285,49.4875,64570.0
2020-12-08 14:00:00,58.64,58.87,58.59,58.87,46629.0,49.496,49.6901,49.4538,49.6901,46629.0
2020-12-08 14:10:00,58.85,58.93,58.76,58.86,51505.0,49.6732,49.7408,49.5973,49.6817,51505.0
2020-12-08 14:20:00,58.88,58.97,58.73,58.76,56936.0,49.6986,49.7745,49.5719,49.5973,56936.0
2020-12-08 14:30:00,58.75,58.84,58.68,58.72,30561.0,49.5888,49.6648,49.5297,49.5635,30561.0
2020-12-08 14:40:00,58.7,58.7,58.56,58.63,66145.0,49.5466,49.5466,49.4285,49.4875,66145.0
2020-12-08 14:50:00,58.62,58.67,58.57,58.59,58086.0,49.4791,49.5213,49.4369,49.4538,58086.0
2020-12-08 15:00:00,58.55,58.65,58.47,58.62,90686.0,49.42,49.5044,49.3525,49.4791,90686.0
2020-12-08 15:10:00,58.63,58.8,58.57,58.79,75677.0,49.4875,49.631,49.4369,49.6226,75677.0
2020-12-08 15:20:00,58.8,58.88,58.77,58.79,43217.0,49.631,49.6986,49.6057,49.6226,43217.0
2020-12-08 15:30:00,58.78,58.83,58.68,58.78,77489.0,49.6142,49.6564,49.5297,49.6142,77489.0
2020-12-08 15:40:00,58.78,59.09,58.78,58.93,108391.0,49.6142,49.8758,49.6142,49.7408,108391.0
2020-12-08 15:50:00,58.92,59.1,58.88,58.99,236818.0,49.7323,49.8843,49.6986,49.7914,236818.0
2020-12-09 09:30:00,60.0,60.78,59.8,60.53,285464.0,50.6439,51.3023,50.4751,51.0913,285464.0
2020-12-09 09:40:00,60.47,61.05,60.47,60.5,140478.0,51.0406,51.5302,51.0406,51.0659,140478.0
2020-12-09 09:50:00,60.47,61.05,60.31,61.01,72070.0,51.0406,51.5302,50.9056,51.4964,72070.0
2020-12-09 10:00:00,61.0,61.27,60.89,61.2,76563.0,51.488,51.7159,51.3951,51.6568,76563.0
2020-12-09 10:10:00,61.26,61.32,60.71,61.26,133294.0,51.7074,51.7581,51.2432,51.7074,133294.0
2020-12-09 10:20:00,61.25,61.25,60.1,60.37,139612.0,51.699,51.699,50.7283,50.9562,139612.0
2020-12-09 10:30:00,60.37,60.38,59.15,59.45,212448.0,50.9562,50.9647,49.9265,50.1797,212448.0
2020-12-09 10:40:00,59.5,59.55,58.84,58.95,89814.0,50.2219,50.2641,49.6648,49.7576,89814.0
2020-12-09 10:50:00,58.95,59.02,58.71,58.76,78865.0,49.7576,49.8167,49.5551,49.5973,78865.0
2020-12-09 11:00:00,58.74,58.84,58.11,58.53,102522.0,49.5804,49.6648,49.0486,49.4031,102522.0
2020-12-09 11:10:00,58.56,58.95,58.56,58.72,67957.0,49.4285,49.7576,49.4285,49.5635,67957.0
2020-12-09 11:20:00,58.73,58.93,58.48,58.61,61713.0,49.5719,49.7408,49.3609,49.4707,61713.0
2020-12-09 11:30:00,58.62,58.68,58.38,58.51,54682.0,49.4791,49.5297,49.2765,49.3863,54682.0
2020-12-09 11:40:00,58.53,58.95,58.52,58.84,34964.0,49.4031,49.7576,49.3947,49.6648,34964.0
2020-12-09 11:50:00,58.82,59.38,58.66,59.3,64108.0,49.6479,50.1206,49.5129,50.0531,64108.0
2020-12-09 12:00:00,59.32,59.48,59.21,59.46,59076.0,50.0699,50.205,49.9771,50.1881,59076.0
2020-12-09 12:10:00,59.45,59.6,59.41,59.45,35105.0,50.1797,50.3063,50.1459,50.1797,35105.0
2020-12-09 12:20:00,59.42,59.58,59.25,59.27,48087.0,50.1544,50.2894,50.0109,50.0277,48087.0
2020-12-09 12:30:00,59.28,59.44,59.12,59.32,30310.0,50.0362,50.1712,49.9011,50.0699,30310.0
2020-12-09 12:40:00,59.29,59.36,59.04,59.11,65891.0,50.0446,50.1037,49.8336,49.8927,65891.0
2020-12-09 12:50:00,59.13,59.27,58.95,59.12,74142.0,49.9096,50.0277,49.7576,49.9011,74142.0
2020-12-09 13:00:00,59.12,59.12,58.77,58.95,33729.0,49.9011,49.9011,49.6057,49.7576,33729.0
2020-12-09 13:10:00,58.93,59.04,58.87,58.96,39412.0,49.7408,49.8336,49.6901,49.7661,39412.0
2020-12-09 13:20:00,58.96,58.99,58.48,58.56,69808.0,49.7661,49.7914,49.3609,49.4285,69808.0
2020-12-09 13:30:00,58.59,58.59,58.24,58.39,45838.0,49.4538,49.4538,49.1584,49.285,45838.0
2020-12-09 13:40:00,58.38,58.54,58.33,58.4,46737.0,49.2765,49.4116,49.2343,49.2934,46737.0
2020-12-09 13:50:00,58.39,58.39,57.82,57.84,67478.0,49.285,49.285,48.8038,48.8207,67478.0
2020-12-09 14:00:00,57.86,58.27,57.72,58.27,129666.0,48.8376,49.1837,48.7194,49.1837,129666.0
2020-12-09 14:10:00,58.24,58.28,57.98,58.18,59185.0,49.1584,49.1921,48.9389,49.1077,59185.0
2020-12-09 14:20:00,58.16,58.73,58.15,58.71,51155.0,49.0908,49.5719,49.0824,49.5551,51155.0
2020-12-09 14:30:00,58.7,58.77,58.33,58.39,51659.0,49.5466,49.6057,49.2343,49.285,51659.0
2020-12-09 14:40:00,58.38,58.51,58.21,58.42,28055.0,49.2765,49.3863,49.133,49.3103,28055.0
2020-12-09 14:50:00,58.4,58.53,58.3,58.4,32163.0,49.2934,49.4031,49.209,49.2934,32163.0
2020-12-09 15:00:00,58.4,58.58,58.26,58.49,39854.0,49.2934,49.4453,49.1752,49.3694,39854.0
2020-12-09 15:10:00,58.5,58.5,58.19,58.23,59582.0,49.3778,49.3778,49.1162,49.1499,59582.0
2020-12-09 15:20:00,58.25,58.33,58.13,58.17,91020.0,49.1668,49.2343,49.0655,49.0993,91020.0
2020-12-09 15:30:00,58.18,58.53,58.14,58.44,53328.0,49.1077,49.4031,49.0739,49.3272,53328.0
2020-12-09 15:40:00,58.46,58.83,58.44,58.71,88435.0,49.344,49.6564,49.3272,49.5551,88435.0
2020-12-09 15:50:00,58.74,59.02,58.71,58.79,206598.0,49.5804,49.8167,49.5551,49.6226,206598.0
2020-12-10 09:30:00,58.22,59.97,58.21,59.97,169997.0,49.1415,50.6186,49.133,50.6186,169997.0
2020-12-10 09:40:00,59.94,59.94,59.15,59.33,110463.0,50.5933,50.5933,49.9265,50.0784,110463.0
2020-12-10 09:50:00,59.41,59.9,59.37,59.83,88866.0,50.1459,50.5595,50.1121,50.5004,88866.0
2020-12-10 10:00:00,59.82,59.96,59.66,59.83,120467.0,50.492,50.6101,50.3569,50.5004,120467.0
2020-12-10 10:10:00,59.83,60.3,59.67,60.29,141480.0,50.5004,50.8971,50.3654,50.8887,141480.0
2020-12-10 10:20:00,60.31,60.85,60.29,60.78,115494.0,50.9056,51.3614,50.8887,51.3023,115494.0
2020-12-10 10:30:00,60.8,61.18,60.72,60.99,108112.0,51.3192,51.6399,51.2516,51.4795,108112.0
2020-12-10 10:40:00,61.02,61.15,60.7,60.88,54934.0,51.5049,51.6146,51.2348,51.3867,54934.0
2020-12-10 10:50:00,60.88,61.45,60.88,61.45,83357.0,51.3867,51.8678,51.3867,51.8678,83357.0
2020-12-10 11:00:00,61.46,61.47,60.97,61.06,58466.0,51.8762,51.8847,51.4627,51.5386,58466.0
2020-12-10 11:10:00,61.01,61.27,61.01,61.27,75520.0,51.4964,51.7159,51.4964,51.7159,75520.0
2020-12-10 11:20:00,61.27,61.42,61.07,61.17,51290.0,51.7159,51.8425,51.5471,51.6315,51290.0
2020-12-10 11:30:00,61.17,61.17,60.58,60.63,52486.0,51.6315,51.6315,51.1335,51.1757,52486.0
2020-12-10 11:40:00,60.64,60.69,60.35,60.36,94261.0,51.1841,51.2263,50.9393,50.9478,94261.0
2020-12-10 11:50:00,60.29,60.29,59.93,60.21,73577.0,50.8887,50.8887,50.5848,50.8212,73577.0
2020-12-10 12:00:00,60.21,60.27,60.09,60.25,101801.0,50.8212,50.8718,50.7199,50.8549,101801.0
2020-12-10 12:10:00,60.25,60.39,60.22,60.29,43287.0,50.8549,50.9731,50.8296,50.8887,43287.0
2020-12-10 12:20:00,60.29,60.45,60.23,60.26,38287.0,50.8887,51.0237,50.838,50.8634,38287.0
2020-12-10 12:30:00,60.28,60.37,60.06,60.09,25465.0,50.8802,50.9562,50.6946,50.7199,25465.0
2020-12-10 12:40:00,60.11,60.16,59.88,59.88,45634.0,50.7368,50.779,50.5426,50.5426,45634.0
2020-12-10 12:50:00,59.9,59.9,59.66,59.78,40341.0,50.5595,50.5595,50.3569,50.4582,40341.0
2020-12-10 13:00:00,59.76,59.76,59.54,59.58,52931.0,50.4413,50.4413,50.2556,50.2894,52931.0
2020-12-10 13:10:00,59.59,59.8,59.59,59.6,56164.0,50.2978,50.4751,50.2978,50.3063,56164.0
2020-12-10 13:20:00,59.58,59.72,59.46,59.47,53729.0,50.2894,50.4076,50.1881,50.1966,53729.0
2020-12-10 13:30:00,59.49,59.79,59.49,59.73,41065.0,50.2134,50.4667,50.2134,50.416,41065.0
2020-12-10 13:40:00,59.7,59.72,59.45,59.6,63297.0,50.3907,50.4076,50.1797,50.3063,63297.0
2020-12-10 13:50:00,59.66,59.69,59.42,59.47,59858.0,50.3569,50.3822,50.1544,50.1966,59858.0
2020-12-10 14:00:00,59.49,59.52,59.31,59.31,37693.0,50.2134,50.2388,50.0615,50.0615,37693.0
2020-12-10 14:10:00,59.34,59.36,59.05,59.3,54618.0,50.0868,50.1037,49.842,50.0531,54618.0
2020-12-10 14:20:00,59.32,59.35,59.1,59.25,45208.0,50.0699,50.0953,49.8843,50.0109,45208.0
2020-12-10 14:30:00,59.22,59.56,59.18,59.53,47905.0,49.9855,50.2725,49.9518,50.2472,47905.0
2020-12-10 14:40:00,59.51,59.52,59.27,59.37,42361.0,50.2303,50.2388,50.0277,50.1121,42361.0
2020-12-10 14:50:00,59.36,59.55,59.36,59.48,47967.0,50.1037,50.2641,50.1037,50.205,47967.0
2020-12-10 15:00:00,59.46,59.87,59.46,59.79,50613.0,50.1881,50.5342,50.1881,50.4667,50613.0
2020-12-10 15:10:00,59.8,59.88,59.67,59.77,48454.0,50.4751,50.5426,50.3654,50.4498,48454.0
2020-12-10 15:20:00,59.76,59.83,59.63,59.65,53189.0,50.4413,50.5004,50.3316,50.3485,53189.0
2020-12-10 15:30:00,59.69,59.84,59.51,59.57,74150.0,50.3822,50.5089,50.2303,50.281,74150.0
2020-12-10 15:40:00,59.55,59.89,59.52,59.71,87461.0,50.2641,50.5511,50.2388,50.3991,87461.0
2020-12-10 15:50:00,59.72,59.94,59.72,59.88,195270.0,50.4076,50.5933,50.4076,50.5426,195270.0
2020-12-11 09:30:00,60.58,60.58,59.15,60.19,202527.0,51.1335,51.1335,49.9265,50.8043,202527.0
2020-12-11 09:40:00,60.15,60.32,59.17,59.33,76156.0,50.7705,50.914,49.9433,50.0784,76156.0
2020-12-11 09:50:00,59.27,59.66,59.24,59.66,46920.0,50.0277,50.3569,50.0024,50.3569,46920.0
2020-12-11 10:00:00,59.7,60.03,59.31,59.37,40245.0,50.3907,50.6692,50.0615,50.1121,40245.0
2020-12-11 10:10:00,59.41,59.52,59.13,59.51,54484.0,50.1459,50.2388,49.9096,50.2303,54484.0
2020-12-11 10:20:00,59.53,59.53,59.09,59.11,42591.0,50.2472,50.2472,49.8758,49.8927,42591.0
2020-12-11 10:30:00,59.14,59.5,59.14,59.23,34163.0,49.918,50.2219,49.918,49.994,34163.0
2020-12-11 10:40:00,59.27,59.36,59.1,59.21,40115.0,50.0277,50.1037,49.8843,49.9771,40115.0
2020-12-11 10:50:00,59.19,59.22,59.03,59.07,48174.0,49.9602,49.9855,49.8252,49.8589,48174.0
2020-12-11 11:00:00,59.05,59.1,58.57,58.59,133852.0,49.842,49.8843,49.4369,49.4538,133852.0
2020-12-11 11:10:00,58.6,58.95,58.57,58.74,53439.0,49.4622,49.7576,49.4369,49.5804,53439.0
2020-12-11 11:20:00,58.77,58.82,58.5,58.61,55097.0,49.6057,49.6479,49.3778,49.4707,55097.0
2020-12-11 11:30:00,58.62,58.64,58.39,58.4,56177.0,49.4791,49.496,49.285,49.2934,56177.0
2020-12-11 11:40:00,58.4,58.61,58.31,58.51,40410.0,49.2934,49.4707,49.2174,49.3863,40410.0
2020-12-11 11:50:00,58.5,58.68,58.43,58.49,35389.0,49.3778,49.5297,49.3187,49.3694,35389.0
2020-12-11 12:00:00,58.53,58.76,58.48,58.64,37666.0,49.4031,49.5973,49.3609,49.496,37666.0
2020-12-11 12:10:00,58.66,58.66,58.45,58.46,34739.0,49.5129,49.5129,49.3356,49.344,34739.0
2020-12-11 12:20:00,58.42,58.5,58.29,58.48,37348.0,49.3103,49.3778,49.2006,49.3609,37348.0
2020-12-11 12:30:00,58.48,58.55,58.31,58.34,29119.0,49.3609,49.42,49.2174,49.2428,29119.0
2020-12-11 12:40:00,58.35,58.62,58.28,58.62,30413.0,49.2512,49.4791,49.1921,49.4791,30413.0
2020-12-11 12:50:00,58.62,58.71,58.56,58.64,28324.0,49.4791,49.5551,49.4285,49.496,28324.0
2020-12-11 13:00:00,58.65,58.71,58.42,58.48,37440.0,49.5044,49.5551,49.3103,49.3609,37440.0
2020-12-11 13:10:00,58.49,58.71,58.42,58.42,39216.0,49.3694,49.5551,49.3103,49.3103,39216.0
2020-12-11 13:20:00,58.45,58.65,58.42,58.62,29808.0,49.3356,49.5044,49.3103,49.4791,29808.0
2020-12-11 13:30:00,58.61,58.75,58.58,58.7,30890.0,49.4707,49.5888,49.4453,49.5466,30890.0
2020-12-11 13:40:00,58.69,58.74,58.49,58.49,86973.0,49.5382,49.5804,49.3694,49.3694,86973.0
2020-12-11 13:50:00,58.45,58.83,58.45,58.78,178639.0,49.3356,49.6564,49.3356,49.6142,178639.0
2020-12-11 14:00:00,58.78,58.8,58.58,58.67,30653.0,49.6142,49.631,49.4453,49.5213,30653.0
2020-12-11 14:10:00,58.69,59.02,58.69,59.0,47227.0,49.5382,49.8167,49.5382,49.7998,47227.0
2020-12-11 14:20:00,58.99,59.02,58.77,58.82,69482.0,49.7914,49.8167,49.6057,49.6479,69482.0
2020-12-11 14:30:00,58.84,58.98,58.73,58.98,51024.0,49.6648,49.783,49.5719,49.783,51024.0
2020-12-11 14:40:00,58.99,59.01,58.84,58.92,46876.0,49.7914,49.8083,49.6648,49.7323,46876.0
2020-12-11 14:50:00,58.92,59.0,58.86,58.89,43395.0,49.7323,49.7998,49.6817,49.707,43395.0
2020-12-11 15:00:00,58.9,58.93,58.73,58.74,47145.0,49.7154,49.7408,49.5719,49.5804,47145.0
2020-12-11 15:10:00,58.75,58.92,58.72,58.91,48010.0,49.5888,49.7323,49.5635,49.7239,48010.0
2020-12-11 15:20:00,58.89,58.96,58.85,58.95,87503.0,49.707,49.7661,49.6732,49.7576,87503.0
2020-12-11 15:30:00,58.95,59.1,58.94,58.98,94437.0,49.7576,49.8843,49.7492,49.783,94437.0
2020-12-11 15:40:00,58.98,59.07,58.8,58.82,125998.0,49.783,49.8589,49.631,49.6479,125998.0
2020-12-11 15:50:00,58.82,59.09,58.82,59.03,307727.0,49.6479,49.8758,49.6479,49.8252,307727.0
2020-12-14 09:30:00,59.92,60.05,58.95,59.51,130377.0,50.5764,50.6861,49.7576,50.2303,130377.0
2020-12-14 09:40:00,59.42,59.51,58.53,58.66,69960.0,50.1544,50.2303,49.4031,49.5129,69960.0
2020-12-14 09:50:00,58.67,58.86,58.33,58.37,68662.0,49.5213,49.6817,49.2343,49.2681,68662.0
2020-12-14 10:00:00,58.36,58.57,58.15,58.27,79739.0,49.2596,49.4369,49.0824,49.1837,79739.0
2020-12-14 10:10:00,58.25,58.32,57.96,58.02,65982.0,49.1668,49.2259,48.922,48.9727,65982.0
2020-12-14 10:20:00,57.98,58.0,57.72,57.98,108188.0,48.9389,48.9558,48.7194,48.9389,108188.0
2020-12-14 10:30:00,57.97,57.99,57.57,57.64,72392.0,48.9305,48.9473,48.5928,48.6519,72392.0
2020-12-14 10:40:00,57.62,57.68,56.97,57.0,155436.0,48.635,48.6857,48.0864,48.1117,155436.0
2020-12-14 10:50:00,56.98,57.03,56.7,56.81,78968.0,48.0948,48.137,47.8585,47.9513,78968.0
2020-12-14 11:00:00,56.83,56.96,56.61,56.77,60736.0,47.9682,48.078,47.7825,47.9176,60736.0
2020-12-14 11:10:00,56.76,57.11,56.72,57.1,68667.0,47.9091,48.2046,47.8754,48.1961,68667.0
2020-12-14 11:20:00,57.12,57.15,56.83,56.86,73990.0,48.213,48.2383,47.9682,47.9935,73990.0
2020-12-14 11:30:00,56.89,57.27,56.8,57.1,58091.0,48.0189,48.3396,47.9429,48.1961,58091.0
2020-12-14 11:40:00,57.11,57.29,56.98,57.27,48097.0,48.2046,48.3565,48.0948,48.3396,48097.0
2020-12-14 11:50:00,57.26,57.34,57.08,57.12,65512.0,48.3312,48.3987,48.1792,48.213,65512.0
2020-12-14 12:00:00,57.15,57.27,57.11,57.2,47150.0,48.2383,48.3396,48.2046,48.2805,47150.0
2020-12-14 12:10:00,57.21,57.35,56.97,56.99,34068.0,48.289,48.4071,48.0864,48.1033,34068.0
2020-12-14 12:20:00,57.01,57.31,56.92,57.31,51347.0,48.1202,48.3734,48.0442,48.3734,51347.0
2020-12-14 12:30:00,57.3,57.3,57.07,57.19,28401.0,48.3649,48.3649,48.1708,48.2721,28401.0
2020-12-14 12:40:00,57.21,57.23,56.97,56.98,41982.0,48.289,48.3058,48.0864,48.0948,41982.0
2020-12-14 12:50:00,56.99,57.25,56.99,57.07,29936.0,48.1033,48.3227,48.1033,48.1708,29936.0
2020-12-14 13:00:00,57.09,57.19,56.95,57.01,35331.0,48.1877,48.2721,48.0695,48.1202,35331.0
2020-12-14 13:10:00,56.99,57.09,56.92,57.05,88665.0,48.1033,48.1877,48.0442,48.1539,88665.0
2020-12-14 13:20:00,57.06,57.06,56.91,57.02,24170.0,48.1624,48.1624,48.0357,48.1286,24170.0
2020-12-14 13:30:00,57.03,57.23,57.0,57.18,50589.0,48.137,48.3058,48.1117,48.2636,50589.0
2020-12-14 13:40:00,57.15,57.18,56.92,56.93,51499.0,48.2383,48.2636,48.0442,48.0526,51499.0
2020-12-14 13:50:00,56.91,57.04,56.84,56.9,50743.0,48.0357,48.1455,47.9767,48.0273,50743.0
2020-12-14 14:00:00,56.91,57.03,56.85,56.97,42981.0,48.0357,48.137,47.9851,48.0864,42981.0
2020-12-14 14:10:00,56.99,57.02,56.82,56.94,42249.0,48.1033,48.1286,47.9598,48.0611,42249.0
2020-12-14 14:20:00,56.93,56.97,56.82,56.91,30399.0,48.0526,48.0864,47.9598,48.0357,30399.0
2020-12-14 14:30:00,56.92,56.94,56.75,56.82,55991.0,48.0442,48.0611,47.9007,47.9598,55991.0
2020-12-14 14:40:00,56.83,56.88,56.6,56.68,51646.0,47.9682,48.0104,47.7741,47.8416,51646.0
2020-12-14 14:50:00,56.7,56.84,56.64,56.7,58155.0,47.8585,47.9767,47.8079,47.8585,58155.0
2020-12-14 15:00:00,56.73,56.74,56.61,56.68,64093.0,47.8838,47.8923,47.7825,47.8416,64093.0
2020-12-14 15:10:00,56.68,56.7,56.56,56.58,92789.0,47.8416,47.8585,47.7403,47.7572,92789.0
2020-12-14 15:20:00,56.57,56.82,56.55,56.63,88159.0,47.7488,47.9598,47.7319,47.7994,88159.0
2020-12-14 15:30:00,56.62,56.65,56.25,56.25,141377.0,47.791,47.8163,47.4787,47.4787,141377.0
2020-12-14 15:40:00,56.25,56.6,56.24,56.55,107684.0,47.4787,47.7741,47.4702,47.7319,107684.0
2020-12-14 15:50:00,56.55,56.65,56.39,56.42,255770.0,47.7319,47.8163,47.5968,47.6222,255770.0
2020-12-15 09:30:00,57.17,57.47,56.8,56.89,117408.0,48.2552,48.5084,47.9429,48.0189,117408.0
2020-12-15 09:40:00,56.86,57.45,56.7,56.86,77174.0,47.9935,48.4915,47.8585,47.9935,77174.0
2020-12-15 09:50:00,56.8,56.94,56.35,56.44,85997.0,47.9429,48.0611,47.5631,47.639,85997.0
2020-12-15 10:00:00,56.42,57.03,56.32,56.92,93981.0,47.6222,48.137,47.5377,48.0442,93981.0
2020-12-15 10:10:00,56.89,56.9,56.53,56.72,71352.0,48.0189,48.0273,47.715,47.8754,71352.0
2020-12-15 10:20:00,56.69,56.69,56.17,56.36,60122.0,47.8501,47.8501,47.4111,47.5715,60122.0
2020-12-15 10:30:00,56.31,56.65,56.17,56.37,54329.0,47.5293,47.8163,47.4111,47.58,54329.0
2020-12-15 10:40:00,56.37,56.64,56.23,56.6,31347.0,47.58,47.8079,47.4618,47.7741,31347.0
2020-12-15 10:50:00,56.58,56.93,56.43,56.9,55651.0,47.7572,48.0526,47.6306,48.0273,55651.0
2020-12-15 11:00:00,56.9,57.0,56.69,56.91,55431.0,48.0273,48.1117,47.8501,48.0357,55431.0
2020-12-15 11:10:00,56.95,57.18,56.93,56.94,36547.0,48.0695,48.2636,48.0526,48.0611,36547.0
2020-12-15 11:20:00,56.98,57.23,56.84,57.12,46895.0,48.0948,48.3058,47.9767,48.213,46895.0
2020-12-15 11:30:00,57.11,57.2,56.84,56.84,32294.0,48.2046,48.2805,47.9767,47.9767,32294.0
2020-12-15 11:40:00,56.86,57.14,56.84,56.91,24868.0,47.9935,48.2299,47.9767,48.0357,24868.0
2020-12-15 11:50:00,56.93,57.11,56.7,56.75,30883.0,48.0526,48.2046,47.8585,47.9007,30883.0
2020-12-15 12:00:00,56.77,56.91,56.65,56.79,29545.0,47.9176,48.0357,47.8163,47.9345,29545.0
2020-12-15 12:10:00,56.81,57.08,56.76,57.0,40533.0,47.9513,48.1792,47.9091,48.1117,40533.0
2020-12-15 12:20:00,57.01,57.18,57.0,57.14,41403.0,48.1202,48.2636,48.1117,48.2299,41403.0
2020-12-15 12:30:00,57.11,57.24,57.07,57.18,23733.0,48.2046,48.3143,48.1708,48.2636,23733.0
2020-12-15 12:40:00,57.21,57.53,57.2,57.43,89379.0,48.289,48.5591,48.2805,48.4747,89379.0
2020-12-15 12:50:00,57.41,57.63,57.38,57.59,45245.0,48.4578,48.6435,48.4325,48.6097,45245.0
2020-12-15 13:00:00,57.61,57.84,57.58,57.7,40662.0,48.6266,48.8207,48.6013,48.7026,40662.0
2020-12-15 13:10:00,57.69,57.87,57.6,57.7,46222.0,48.6941,48.8461,48.6182,48.7026,46222.0
2020-12-15 13:20:00,57.72,57.78,57.55,57.58,51781.0,48.7194,48.7701,48.576,48.6013,51781.0
2020-12-15 13:30:00,57.58,57.7,57.53,57.57,35846.0,48.6013,48.7026,48.5591,48.5928,35846.0
2020-12-15 13:40:00,57.57,57.76,57.57,57.69,48162.0,48.5928,48.7532,48.5928,48.6941,48162.0
2020-12-15 13:50:00,57.68,57.88,57.67,57.85,46607.0,48.6857,48.8545,48.6772,48.8292,46607.0
2020-12-15 14:00:00,57.85,57.98,57.73,57.82,48023.0,48.8292,48.9389,48.7279,48.8038,48023.0
2020-12-15 14:10:00,57.81,57.98,57.79,57.97,56355.0,48.7954,48.9389,48.7785,48.9305,56355.0
2020-12-15 14:20:00,57.97,58.33,57.97,58.27,67174.0,48.9305,49.2343,48.9305,49.1837,67174.0
2020-12-15 14:30:00,58.25,58.29,58.14,58.25,53932.0,49.1668,49.2006,49.0739,49.1668,53932.0
2020-12-15 14:40:00,58.25,58.28,58.12,58.15,73804.0,49.1668,49.1921,49.0571,49.0824,73804.0
2020-12-15 14:50:00,58.13,58.21,57.9,57.93,119079.0,49.0655,49.133,48.8714,48.8967,119079.0
2020-12-15 15:00:00,57.93,58.03,57.71,57.72,69148.0,48.8967,48.9811,48.711,48.7194,69148.0
2020-12-15 15:10:00,57.75,57.85,57.68,57.73,92304.0,48.7448,48.8292,48.6857,48.7279,92304.0
2020-12-15 15:20:00,57.73,57.76,57.54,57.59,87812.0,48.7279,48.7532,48.5675,48.6097,87812.0
2020-12-15 15:30:00,57.59,57.6,57.28,57.35,68438.0,48.6097,48.6182,48.3481,48.4071,68438.0
2020-12-15 15:40:00,57.34,57.54,57.24,57.54,85853.0,48.3987,48.5675,48.3143,48.5675,85853.0
2020-12-15 15:50:00,57.53,57.59,57.31,57.48,197137.0,48.5591,48.6097,48.3734,48.5169,197137.0
2020-12-16 09:30:00,57.03,57.25,56.45,56.67,154035.0,48.137,48.3227,47.6475,47.8332,154035.0
2020-12-16 09:40:00,56.72,56.75,56.3,56.3,76052.0,47.8754,47.9007,47.5209,47.5209,76052.0
2020-12-16 09:50:00,56.35,56.99,56.32,56.96,93723.0,47.5631,48.1033,47.5377,48.078,93723.0
2020-12-16 10:00:00,56.99,57.03,56.7,56.83,80995.0,48.1033,48.137,47.8585,47.9682,80995.0
2020-12-16 10:10:00,56.83,56.91,56.65,56.89,43551.0,47.9682,48.0357,47.8163,48.0189,43551.0
2020-12-16 10:20:00,56.91,57.07,56.78,56.87,42125.0,48.0357,48.1708,47.926,48.002,42125.0
2020-12-16 10:30:00,56.88,57.44,56.88,57.0,81671.0,48.0104,48.4831,48.0104,48.1117,81671.0
2020-12-16 10:40:00,57.0,57.05,56.84,56.88,49240.0,48.1117,48.1539,47.9767,48.0104,49240.0
2020-12-16 10:50:00,56.88,57.02,56.8,57.0,65172.0,48.0104,48.1286,47.9429,48.1117,65172.0
2020-12-16 11:00:00,56.98,57.01,56.83,56.98,56288.0,48.0948,48.1202,47.9682,48.0948,56288.0
2020-12-16 11:10:00,56.98,57.15,56.97,57.14,98835.0,48.0948,48.2383,48.0864,48.2299,98835.0
2020-12-16 11:20:00,57.19,57.67,56.96,57.66,132174.0,48.2721,48.6772,48.078,48.6688,132174.0
2020-12-16 11:30:00,57.66,57.68,57.3,57.4,42573.0,48.6688,48.6857,48.3649,48.4493,42573.0
2020-12-16 11:40:00,57.41,57.68,57.38,57.57,27222.0,48.4578,48.6857,48.4325,48.5928,27222.0
2020-12-16 11:50:00,57.59,57.73,57.42,57.71,56195.0,48.6097,48.7279,48.4662,48.711,56195.0
2020-12-16 12:00:00,57.72,57.79,57.5,57.59,30125.0,48.7194,48.7785,48.5337,48.6097,30125.0
2020-12-16 12:10:00,57.6,57.63,57.43,57.47,93959.0,48.6182,48.6435,48.4747,48.5084,93959.0
2020-12-16 12:20:00,57.47,57.76,57.46,57.61,42082.0,48.5084,48.7532,48.5,48.6266,42082.0
2020-12-16 12:30:00,57.59,57.76,57.52,57.62,60257.0,48.6097,48.7532,48.5506,48.635,60257.0
2020-12-16 12:40:00,57.62,57.74,57.62,57.69,30237.0,48.635,48.7363,48.635,48.6941,30237.0
2020-12-16 12:50:00,57.69,57.73,57.57,57.7,34187.0,48.6941,48.7279,48.5928,48.7026,34187.0
2020-12-16 13:00:00,57.73,57.87,57.66,57.79,39952.0,48.7279,48.8461,48.6688,48.7785,39952.0
2020-12-16 13:10:00,57.79,57.85,57.66,57.75,37057.0,48.7785,48.8292,48.6688,48.7448,37057.0
2020-12-16 13:20:00,57.75,57.75,57.56,57.61,25224.0,48.7448,48.7448,48.5844,48.6266,25224.0
2020-12-16 13:30:00,57.6,57.7,57.45,57.53,62647.0,48.6182,48.7026,48.4915,48.5591,62647.0
2020-12-16 13:40:00,57.5,57.62,57.37,57.58,62117.0,48.5337,48.635,48.424,48.6013,62117.0
2020-12-16 13:50:00,57.57,57.59,57.47,57.57,23778.0,48.5928,48.6097,48.5084,48.5928,23778.0
2020-12-16 14:00:00,57.59,57.72,57.36,57.36,58426.0,48.6097,48.7194,48.4156,48.4156,58426.0
2020-12-16 14:10:00,57.39,57.44,57.07,57.07,63628.0,48.4409,48.4831,48.1708,48.1708,63628.0
2020-12-16 14:20:00,57.1,57.19,56.94,57.1,67680.0,48.1961,48.2721,48.0611,48.1961,67680.0
2020-12-16 14:30:00,57.1,57.26,56.94,57.22,51347.0,48.1961,48.3312,48.0611,48.2974,51347.0
2020-12-16 14:40:00,57.21,57.21,57.04,57.17,38884.0,48.289,48.289,48.1455,48.2552,38884.0
2020-12-16 14:50:00,57.17,57.31,57.13,57.25,47353.0,48.2552,48.3734,48.2214,48.3227,47353.0
2020-12-16 15:00:00,57.24,57.24,56.92,56.93,54305.0,48.3143,48.3143,48.0442,48.0526,54305.0
2020-12-16 15:10:00,56.93,57.19,56.92,57.17,42720.0,48.0526,48.2721,48.0442,48.2552,42720.0
2020-12-16 15:20:00,57.18,57.18,56.91,56.94,60173.0,48.2636,48.2636,48.0357,48.0611,60173.0
2020-12-16 15:30:00,56.95,57.25,56.82,56.9,77741.0,48.0695,48.3227,47.9598,48.0273,77741.0
2020-12-16 15:40:00,56.89,56.97,56.75,56.94,150406.0,48.0189,48.0864,47.9007,48.0611,150406.0
2020-12-16 15:50:00,56.93,56.98,56.81,56.91,305155.0,48.0526,48.0948,47.9513,48.0357,305155.0
2020-12-17 09:30:00,57.37,57.45,56.45,56.61,114850.0,48.424,48.4915,47.6475,47.7825,114850.0
2020-12-17 09:40:00,56.71,56.74,56.12,56.23,92805.0,47.8669,47.8923,47.3689,47.4618,92805.0
2020-12-17 09:50:00,56.27,56.31,55.8,56.02,110353.0,47.4955,47.5293,47.0988,47.2845,110353.0
2020-12-17 10:00:00,56.03,56.21,55.8,56.1,73226.0,47.293,47.4449,47.0988,47.3521,73226.0
2020-12-17 10:10:00,56.09,56.21,55.95,56.15,61454.0,47.3436,47.4449,47.2254,47.3943,61454.0
2020-12-17 10:20:00,56.11,56.51,56.03,56.39,56344.0,47.3605,47.6981,47.293,47.5968,56344.0
2020-12-17 10:30:00,56.35,56.59,56.05,56.12,99719.0,47.5631,47.7656,47.3099,47.3689,99719.0
2020-12-17 10:40:00,56.13,56.52,55.96,56.52,82019.0,47.3774,47.7066,47.2339,47.7066,82019.0
2020-12-17 10:50:00,56.5,56.55,56.24,56.46,76799.0,47.6897,47.7319,47.4702,47.6559,76799.0
2020-12-17 11:00:00,56.47,56.54,56.35,56.51,44735.0,47.6644,47.7234,47.5631,47.6981,44735.0
2020-12-17 11:10:00,56.5,56.86,56.48,56.64,61059.0,47.6897,47.9935,47.6728,47.8079,61059.0
2020-12-17 11:20:00,56.62,56.64,56.44,56.52,37625.0,47.791,47.8079,47.639,47.7066,37625.0
2020-12-17 11:30:00,56.51,56.69,56.36,56.56,38223.0,47.6981,47.8501,47.5715,47.7403,38223.0
2020-12-17 11:40:00,56.56,56.65,56.46,56.52,28141.0,47.7403,47.8163,47.6559,47.7066,28141.0
2020-12-17 11:50:00,56.54,56.58,56.38,56.53,26851.0,47.7234,47.7572,47.5884,47.715,26851.0
2020-12-17 12:00:00,56.53,56.56,56.26,56.32,28997.0,47.715,47.7403,47.4871,47.5377,28997.0
2020-12-17 12:10:00,56.34,56.47,56.32,56.38,32242.0,47.5546,47.6644,47.5377,47.5884,32242.0
2020-12-17 12:20:00,56.39,56.65,56.34,56.57,58735.0,47.5968,47.8163,47.5546,47.7488,58735.0
2020-12-17 12:30:00,56.57,56.66,56.53,56.6,24435.0,47.7488,47.8247,47.715,47.7741,24435.0
2020-12-17 12:40:00,56.61,56.62,56.47,56.49,33605.0,47.7825,47.791,47.6644,47.6812,33605.0
2020-12-17 12:50:00,56.51,56.58,56.36,56.55,29902.0,47.6981,47.7572,47.5715,47.7319,29902.0
2020-12-17 13:00:00,56.56,56.57,56.35,56.36,31584.0,47.7403,47.7488,47.5631,47.5715,31584.0
2020-12-17 13:10:00,56.36,56.51,56.32,56.47,57668.0,47.5715,47.6981,47.5377,47.6644,57668.0
2020-12-17 13:20:00,56.44,56.49,56.38,56.41,49694.0,47.639,47.6812,47.5884,47.6137,49694.0
2020-12-17 13:30:00,56.41,56.55,56.35,56.54,25235.0,47.6137,47.7319,47.5631,47.7234,25235.0
2020-12-17 13:40:00,56.52,56.52,56.34,56.42,27692.0,47.7066,47.7066,47.5546,47.6222,27692.0
2020-12-17 13:50:00,56.41,56.45,56.26,56.35,29123.0,47.6137,47.6475,47.4871,47.5631,29123.0
2020-12-17 14:00:00,56.35,56.43,56.22,56.4,43322.0,47.5631,47.6306,47.4533,47.6053,43322.0
2020-12-17 14:10:00,56.4,56.44,56.28,56.37,38493.0,47.6053,47.639,47.504,47.58,38493.0
2020-12-17 14:20:00,56.36,56.54,56.31,56.38,56837.0,47.5715,47.7234,47.5293,47.5884,56837.0
2020-12-17 14:30:00,56.39,56.5,56.37,56.46,33961.0,47.5968,47.6897,47.58,47.6559,33961.0
2020-12-17 14:40:00,56.47,56.61,56.47,56.57,37400.0,47.6644,47.7825,47.6644,47.7488,37400.0
2020-12-17 14:50:00,56.58,56.64,56.49,56.6,35912.0,47.7572,47.8079,47.6812,47.7741,35912.0
2020-12-17 15:00:00,56.58,56.76,56.58,56.66,57427.0,47.7572,47.9091,47.7572,47.8247,57427.0
2020-12-17 15:10:00,56.65,56.71,56.59,56.62,45427.0,47.8163,47.8669,47.7656,47.791,45427.0
2020-12-17 15:20:00,56.63,56.73,56.48,56.48,71472.0,47.7994,47.8838,47.6728,47.6728,71472.0
2020-12-17 15:30:00,56.48,56.54,56.27,56.47,95646.0,47.6728,47.7234,47.4955,47.6644,95646.0
2020-12-17 15:40:00,56.46,56.46,56.27,56.28,104487.0,47.6559,47.6559,47.4955,47.504,104487.0
2020-12-17 15:50:00,56.29,56.39,56.19,56.34,274269.0,47.5124,47.5968,47.428,47.5546,274269.0
2020-12-18 09:30:00,56.01,56.32,55.69,55.82,690539.0,47.2761,47.5377,47.006,47.1157,690539.0
2020-12-18 09:40:00,55.8,56.15,55.6,55.74,78659.0,47.0988,47.3943,46.93,47.0482,78659.0
2020-12-18 09:50:00,55.73,55.82,55.54,55.62,66141.0,47.0398,47.1157,46.8794,46.9469,66141.0
2020-12-18 10:00:00,55.64,55.83,55.53,55.83,55436.0,46.9638,47.1242,46.8709,47.1242,55436.0
2020-12-18 10:10:00,55.83,55.96,55.65,55.74,62740.0,47.1242,47.2339,46.9722,47.0482,62740.0
2020-12-18 10:20:00,55.73,55.73,55.41,55.41,76844.0,47.0398,47.0398,46.7697,46.7697,76844.0
2020-12-18 10:30:00,55.42,55.47,55.15,55.18,166536.0,46.7781,46.8203,46.5502,46.5755,166536.0
2020-12-18 10:40:00,55.18,55.43,55.15,55.3,71921.0,46.5755,46.7865,46.5502,46.6768,71921.0
2020-12-18 10:50:00,55.3,55.61,55.26,55.56,48283.0,46.6768,46.9385,46.643,46.8963,48283.0
2020-12-18 11:00:00,55.57,55.67,55.36,55.39,66432.0,46.9047,46.9891,46.7274,46.7528,66432.0
2020-12-18 11:10:00,55.38,55.4,55.06,55.3,118426.0,46.7443,46.7612,46.4742,46.6768,118426.0
2020-12-18 11:20:00,55.3,55.53,55.21,55.21,108415.0,46.6768,46.8709,46.6008,46.6008,108415.0
2020-12-18 11:30:00,55.17,55.2,54.98,55.07,97507.0,46.5671,46.5924,46.4067,46.4827,97507.0
2020-12-18 11:40:00,55.08,55.16,54.98,55.15,46770.0,46.4911,46.5586,46.4067,46.5502,46770.0
2020-12-18 11:50:00,55.16,55.18,55.03,55.05,46166.0,46.5586,46.5755,46.4489,46.4658,46166.0
2020-12-18 12:00:00,55.06,55.17,54.97,55.12,68264.0,46.4742,46.5671,46.3983,46.5249,68264.0
2020-12-18 12:10:00,55.11,55.31,55.0,55.28,61002.0,46.5164,46.6852,46.4236,46.6599,61002.0
2020-12-18 12:20:00,55.28,55.28,55.05,55.09,51794.0,46.6599,46.6599,46.4658,46.4995,51794.0
2020-12-18 12:30:00,55.08,55.22,55.07,55.22,40106.0,46.4911,46.6093,46.4827,46.6093,40106.0
2020-12-18 12:40:00,55.22,55.27,55.14,55.17,42583.0,46.6093,46.6515,46.5418,46.5671,42583.0
2020-12-18 12:50:00,55.18,55.18,54.99,55.1,63735.0,46.5755,46.5755,46.4151,46.508,63735.0
2020-12-18 13:00:00,55.1,55.11,54.99,55.04,55506.0,46.508,46.5164,46.4151,46.4573,55506.0
2020-12-18 13:10:00,55.03,55.05,54.88,54.88,52037.0,46.4489,46.4658,46.3223,46.3223,52037.0
2020-12-18 13:20:00,54.88,55.08,54.78,55.06,52594.0,46.3223,46.4911,46.2379,46.4742,52594.0
2020-12-18 13:30:00,55.04,55.05,54.81,54.9,45897.0,46.4573,46.4658,46.2632,46.3392,45897.0
2020-12-18 13:40:00,54.89,54.95,54.83,54.89,47578.0,46.3307,46.3814,46.2801,46.3307,47578.0
2020-12-18 13:50:00,54.88,54.94,54.82,54.87,42066.0,46.3223,46.3729,46.2717,46.3139,42066.0
2020-12-18 14:00:00,54.87,54.88,54.67,54.79,67103.0,46.3139,46.3223,46.145,46.2463,67103.0
2020-12-18 14:10:00,54.78,54.78,54.63,54.78,70321.0,46.2379,46.2379,46.1113,46.2379,70321.0
2020-12-18 14:20:00,54.78,54.95,54.75,54.91,174533.0,46.2379,46.3814,46.2126,46.3476,174533.0
2020-12-18 14:30:00,54.92,54.98,54.76,54.86,78496.0,46.3561,46.4067,46.221,46.3054,78496.0
2020-12-18 14:40:00,54.86,54.98,54.81,54.9,51371.0,46.3054,46.4067,46.2632,46.3392,51371.0
2020-12-18 14:50:00,54.91,54.92,54.77,54.87,148339.0,46.3476,46.3561,46.2294,46.3139,148339.0
2020-12-18 15:00:00,54.86,54.87,54.67,54.76,109682.0,46.3054,46.3139,46.145,46.221,109682.0
2020-12-18 15:10:00,54.75,54.76,54.56,54.61,82682.0,46.2126,46.221,46.0522,46.0944,82682.0
2020-12-18 15:20:00,54.62,54.64,54.41,54.46,192424.0,46.1028,46.1197,45.9256,45.9678,192424.0
2020-12-18 15:30:00,54.47,54.53,54.35,54.47,154338.0,45.9762,46.0269,45.8749,45.9762,154338.0
2020-12-18 15:40:00,54.46,54.67,54.34,54.58,271254.0,45.9678,46.145,45.8665,46.0691,271254.0
2020-12-18 15:50:00,54.56,54.97,54.5,54.77,684249.0,46.0522,46.3983,46.0016,46.2294,684249.0
2020-12-21 09:30:00,52.45,53.89,51.9,53.75,299463.0,44.2712,45.4867,43.807,45.3685,299463.0
2020-12-21 09:40:00,53.71,54.37,53.71,54.17,143562.0,45.3347,45.8918,45.3347,45.723,143562.0
2020-12-21 09:50:00,54.16,54.49,53.97,54.04,151736.0,45.7146,45.9931,45.5542,45.6133,151736.0
2020-12-21 10:00:00,53.96,54.15,53.39,53.6,78574.0,45.5458,45.7061,45.0646,45.2419,78574.0
2020-12-21 10:10:00,53.61,54.08,53.59,53.71,55352.0,45.2503,45.647,45.2335,45.3347,55352.0
2020-12-21 10:20:00,53.74,54.09,53.52,54.0,62088.0,45.3601,45.6555,45.1744,45.5795,62088.0
2020-12-21 10:30:00,54.02,54.6,53.94,54.52,81993.0,45.5964,46.086,45.5289,46.0184,81993.0
2020-12-21 10:40:00,54.5,54.92,54.45,54.92,103156.0,46.0016,46.3561,45.9593,46.3561,103156.0
2020-12-21 10:50:00,54.94,55.0,54.61,54.65,82299.0,46.3729,46.4236,46.0944,46.1282,82299.0
2020-12-21 11:00:00,54.65,54.95,54.64,54.91,45244.0,46.1282,46.3814,46.1197,46.3476,45244.0
2020-12-21 11:10:00,54.91,55.05,54.61,54.69,84395.0,46.3476,46.4658,46.0944,46.1619,84395.0
2020-12-21 11:20:00,54.68,54.71,54.14,54.16,63888.0,46.1535,46.1788,45.6977,45.7146,63888.0
2020-12-21 11:30:00,54.17,54.26,54.03,54.11,45179.0,45.723,45.799,45.6048,45.6724,45179.0
2020-12-21 11:40:00,54.11,54.18,53.75,53.82,39915.0,45.6724,45.7315,45.3685,45.4276,39915.0
2020-12-21 11:50:00,53.83,53.88,53.5,53.73,48199.0,45.436,45.4782,45.1575,45.3516,48199.0
2020-12-21 12:00:00,53.73,53.89,53.63,53.75,34171.0,45.3516,45.4867,45.2672,45.3685,34171.0
2020-12-21 12:10:00,53.75,53.82,53.66,53.79,46890.0,45.3685,45.4276,45.2925,45.4023,46890.0
2020-12-21 12:20:00,53.81,53.93,53.75,53.9,44358.0,45.4191,45.5204,45.3685,45.4951,44358.0
2020-12-21 12:30:00,53.94,53.99,53.83,53.85,24768.0,45.5289,45.5711,45.436,45.4529,24768.0
2020-12-21 12:40:00,53.85,53.88,53.67,53.83,25719.0,45.4529,45.4782,45.301,45.436,25719.0
2020-12-21 12:50:00,53.82,53.89,53.7,53.89,44905.0,45.4276,45.4867,45.3263,45.4867,44905.0
2020-12-21 13:00:00,53.89,53.99,53.78,53.87,93603.0,45.4867,45.5711,45.3938,45.4698,93603.0
2020-12-21 13:10:00,53.87,54.21,53.84,54.04,36654.0,45.4698,45.7568,45.4445,45.6133,36654.0
2020-12-21 13:20:00,54.04,54.08,53.97,54.01,43633.0,45.6133,45.647,45.5542,45.588,43633.0
2020-12-21 13:30:00,54.0,54.13,53.98,54.06,25525.0,45.5795,45.6892,45.5626,45.6302,25525.0
2020-12-21 13:40:00,54.09,54.41,54.09,54.27,29383.0,45.6555,45.9256,45.6555,45.8074,29383.0
2020-12-21 13:50:00,54.28,54.33,54.22,54.29,22998.0,45.8159,45.8581,45.7652,45.8243,22998.0
2020-12-21 14:00:00,54.28,54.31,54.1,54.31,54754.0,45.8159,45.8412,45.6639,45.8412,54754.0
2020-12-21 14:10:00,54.3,54.58,54.28,54.53,41596.0,45.8327,46.0691,45.8159,46.0269,41596.0
2020-12-21 14:20:00,54.5,54.69,54.5,54.58,32543.0,46.0016,46.1619,46.0016,46.0691,32543.0
2020-12-21 14:30:00,54.58,54.73,54.48,54.57,40605.0,46.0691,46.1957,45.9847,46.0606,40605.0
2020-12-21 14:40:00,54.56,54.57,54.4,54.4,32484.0,46.0522,46.0606,45.9171,45.9171,32484.0
2020-12-21 14:50:00,54.4,54.42,54.18,54.19,47256.0,45.9171,45.934,45.7315,45.7399,47256.0
2020-12-21 15:00:00,54.19,54.27,54.09,54.1,50211.0,45.7399,45.8074,45.6555,45.6639,50211.0
2020-12-21 15:10:00,54.1,54.26,54.06,54.26,46181.0,45.6639,45.799,45.6302,45.799,46181.0
2020-12-21 15:20:00,54.28,54.35,54.06,54.23,47790.0,45.8159,45.8749,45.6302,45.7737,47790.0
2020-12-21 15:30:00,54.23,54.23,53.9,54.0,90767.0,45.7737,45.7737,45.4951,45.5795,90767.0
2020-12-21 15:40:00,54.02,54.12,53.82,54.02,110571.0,45.5964,45.6808,45.4276,45.5964,110571.0
2020-12-21 15:50:00,54.02,54.11,53.83,53.99,288166.0,45.5964,45.6724,45.436,45.5711,288166.0
2020-12-22 09:30:00,53.64,54.28,53.64,54.0,124173.0,45.2757,45.8159,45.2757,45.5795,124173.0
2020-12-22 09:40:00,54.0,54.17,53.7,54.05,46687.0,45.5795,45.723,45.3263,45.6217,46687.0
2020-12-22 09:50:00,54.02,54.03,53.7,53.76,42006.0,45.5964,45.6048,45.3263,45.3769,42006.0
2020-12-22 10:00:00,53.75,54.21,53.71,54.14,41918.0,45.3685,45.7568,45.3347,45.6977,41918.0
2020-12-22 10:10:00,54.17,54.31,54.0,54.21,37657.0,45.723,45.8412,45.5795,45.7568,37657.0
2020-12-22 10:20:00,54.21,54.55,54.17,54.48,30742.0,45.7568,46.0438,45.723,45.9847,30742.0
2020-12-22 10:30:00,54.49,54.51,54.13,54.3,25295.0,45.9931,46.01,45.6892,45.8327,25295.0
2020-12-22 10:40:00,54.3,54.43,54.22,54.23,35286.0,45.8327,45.9425,45.7652,45.7737,35286.0
2020-12-22 10:50:00,54.23,54.36,54.23,54.33,67765.0,45.7737,45.8834,45.7737,45.8581,67765.0
2020-12-22 11:00:00,54.37,54.55,54.28,54.29,35936.0,45.8918,46.0438,45.8159,45.8243,35936.0
2020-12-22 11:10:00,54.29,54.48,54.28,54.39,24337.0,45.8243,45.9847,45.8159,45.9087,24337.0
2020-12-22 11:20:00,54.36,54.4,54.2,54.22,39300.0,45.8834,45.9171,45.7483,45.7652,39300.0
2020-12-22 11:30:00,54.23,54.24,54.03,54.1,46074.0,45.7737,45.7821,45.6048,45.6639,46074.0
2020-12-22 11:40:00,54.08,54.45,54.05,54.42,46592.0,45.647,45.9593,45.6217,45.934,46592.0
2020-12-22 11:50:00,54.43,54.46,54.34,54.41,34293.0,45.9425,45.9678,45.8665,45.9256,34293.0
2020-12-22 12:00:00,54.38,54.41,54.21,54.23,90123.0,45.9003,45.9256,45.7568,45.7737,90123.0
2020-12-22 12:10:00,54.22,54.42,54.22,54.42,116394.0,45.7652,45.934,45.7652,45.934,116394.0
2020-12-22 12:20:00,54.41,54.41,54.25,54.3,41788.0,45.9256,45.9256,45.7905,45.8327,41788.0
2020-12-22 12:30:00,54.31,54.53,54.2,54.5,51559.0,45.8412,46.0269,45.7483,46.0016,51559.0
2020-12-22 12:40:00,54.48,54.61,54.44,54.6,28917.0,45.9847,46.0944,45.9509,46.086,28917.0
2020-12-22 12:50:00,54.6,54.61,54.44,54.52,35989.0,46.086,46.0944,45.9509,46.0184,35989.0
2020-12-22 13:00:00,54.53,54.53,54.34,54.38,22825.0,46.0269,46.0269,45.8665,45.9003,22825.0
2020-12-22 13:10:00,54.39,54.47,54.32,54.4,25063.0,45.9087,45.9762,45.8496,45.9171,25063.0
2020-12-22 13:20:00,54.39,54.4,54.19,54.26,28742.0,45.9087,45.9171,45.7399,45.799,28742.0
2020-12-22 13:30:00,54.26,54.47,54.22,54.47,18481.0,45.799,45.9762,45.7652,45.9762,18481.0
2020-12-22 13:40:00,54.43,54.59,54.41,54.47,26507.0,45.9425,46.0775,45.9256,45.9762,26507.0
2020-12-22 13:50:00,54.5,54.6,54.49,54.54,46656.0,46.0016,46.086,45.9931,46.0353,46656.0
2020-12-22 14:00:00,54.54,54.65,54.5,54.53,36107.0,46.0353,46.1282,46.0016,46.0269,36107.0
2020-12-22 14:10:00,54.52,54.68,54.48,54.58,44861.0,46.0184,46.1535,45.9847,46.0691,44861.0
2020-12-22 14:20:00,54.58,54.68,54.56,54.56,33631.0,46.0691,46.1535,46.0522,46.0522,33631.0
2020-12-22 14:30:00,54.55,54.55,54.43,54.5,56659.0,46.0438,46.0438,45.9425,46.0016,56659.0
2020-12-22 14:40:00,54.51,54.74,54.48,54.62,101841.0,46.01,46.2041,45.9847,46.1028,101841.0
2020-12-22 14:50:00,54.62,54.7,54.45,54.53,120599.0,46.1028,46.1704,45.9593,46.0269,120599.0
2020-12-22 15:00:00,54.52,54.54,54.37,54.38,81215.0,46.0184,46.0353,45.8918,45.9003,81215.0
2020-12-22 15:10:00,54.37,54.47,54.08,54.1,188552.0,45.8918,45.9762,45.647,45.6639,188552.0
2020-12-22 15:20:00,54.1,54.15,53.82,53.85,77580.0,45.6639,45.7061,45.4276,45.4529,77580.0
2020-12-22 15:30:00,53.84,54.01,53.8,53.84,92933.0,45.4445,45.588,45.4107,45.4445,92933.0
2020-12-22 15:40:00,53.84,53.85,53.63,53.7,165791.0,45.4445,45.4529,45.2672,45.3263,165791.0
2020-12-22 15:50:00,53.7,53.78,53.55,53.7,343693.0,45.3263,45.3938,45.1997,45.3263,343693.0
2020-12-23 09:30:00,54.25,54.9,54.1,54.7,160112.0,45.7905,46.3392,45.6639,46.1704,160112.0
2020-12-23 09:40:00,54.65,54.87,54.57,54.87,60750.0,46.1282,46.3139,46.0606,46.3139,60750.0
2020-12-23 09:50:00,54.87,55.13,54.85,54.95,52463.0,46.3139,46.5333,46.297,46.3814,52463.0
2020-12-23 10:00:00,54.96,55.31,54.9,54.96,122301.0,46.3898,46.6852,46.3392,46.3898,122301.0
2020-12-23 10:10:00,55.01,55.13,54.59,54.65,62736.0,46.432,46.5333,46.0775,46.1282,62736.0
2020-12-23 10:20:00,54.64,54.95,54.59,54.79,27979.0,46.1197,46.3814,46.0775,46.2463,27979.0
2020-12-23 10:30:00,54.8,55.02,54.66,55.0,60699.0,46.2548,46.4405,46.1366,46.4236,60699.0
2020-12-23 10:40:00,55.01,55.27,54.91,55.26,65549.0,46.432,46.6515,46.3476,46.643,65549.0
2020-12-23 10:50:00,55.26,55.47,55.2,55.45,44540.0,46.643,46.8203,46.5924,46.8034,44540.0
2020-12-23 11:00:00,55.42,55.66,55.26,55.66,45858.0,46.7781,46.9807,46.643,46.9807,45858.0
2020-12-23 11:10:00,55.66,55.93,55.6,55.91,58888.0,46.9807,47.2086,46.93,47.1917,58888.0
2020-12-23 11:20:00,55.88,55.92,55.61,55.76,77338.0,47.1664,47.2001,46.9385,47.0651,77338.0
2020-12-23 11:30:00,55.77,55.86,55.64,55.73,74728.0,47.0735,47.1495,46.9638,47.0398,74728.0
2020-12-23 11:40:00,55.73,55.77,55.56,55.6,63037.0,47.0398,47.0735,46.8963,46.93,63037.0
2020-12-23 11:50:00,55.63,55.63,55.45,55.53,35976.0,46.9553,46.9553,46.8034,46.8709,35976.0
2020-12-23 12:00:00,55.52,55.61,55.35,55.38,67174.0,46.8625,46.9385,46.719,46.7443,67174.0
2020-12-23 12:10:00,55.41,55.48,55.2,55.32,36982.0,46.7697,46.8287,46.5924,46.6937,36982.0
2020-12-23 12:20:00,55.32,55.36,55.24,55.25,35808.0,46.6937,46.7274,46.6262,46.6346,35808.0
2020-12-23 12:30:00,55.27,55.63,55.18,55.55,81716.0,46.6515,46.9553,46.5755,46.8878,81716.0
2020-12-23 12:40:00,55.56,55.73,55.55,55.61,25939.0,46.8963,47.0398,46.8878,46.9385,25939.0
2020-12-23 12:50:00,55.61,55.7,55.54,55.59,24054.0,46.9385,47.0144,46.8794,46.9216,24054.0
2020-12-23 13:00:00,55.62,55.7,55.55,55.59,36468.0,46.9469,47.0144,46.8878,46.9216,36468.0
2020-12-23 13:10:00,55.6,55.78,55.57,55.57,24404.0,46.93,47.082,46.9047,46.9047,24404.0
2020-12-23 13:20:00,55.56,55.66,55.46,55.66,26262.0,46.8963,46.9807,46.8119,46.9807,26262.0
2020-12-23 13:30:00,55.64,55.64,55.43,55.46,34179.0,46.9638,46.9638,46.7865,46.8119,34179.0
2020-12-23 13:40:00,55.44,55.56,55.35,55.4,29367.0,46.795,46.8963,46.719,46.7612,29367.0
2020-12-23 13:50:00,55.43,55.52,55.43,55.51,25459.0,46.7865,46.8625,46.7865,46.8541,25459.0
2020-12-23 14:00:00,55.51,55.62,55.41,55.43,45960.0,46.8541,46.9469,46.7697,46.7865,45960.0
2020-12-23 14:10:00,55.43,55.49,55.32,55.32,58551.0,46.7865,46.8372,46.6937,46.6937,58551.0
2020-12-23 14:20:00,55.35,55.44,55.34,55.38,44671.0,46.719,46.795,46.7106,46.7443,44671.0
2020-12-23 14:30:00,55.39,55.48,55.38,55.4,54964.0,46.7528,46.8287,46.7443,46.7612,54964.0
2020-12-23 14:40:00,55.4,55.72,55.39,55.72,34460.0,46.7612,47.0313,46.7528,47.0313,34460.0
2020-12-23 14:50:00,55.74,55.74,55.51,55.51,36795.0,47.0482,47.0482,46.8541,46.8541,36795.0
2020-12-23 15:00:00,55.46,55.57,55.45,55.57,26200.0,46.8119,46.9047,46.8034,46.9047,26200.0
2020-12-23 15:10:00,55.56,55.66,55.51,55.57,35644.0,46.8963,46.9807,46.8541,46.9047,35644.0
2020-12-23 15:20:00,55.57,55.59,55.42,55.48,34937.0,46.9047,46.9216,46.7781,46.8287,34937.0
2020-12-23 15:30:00,55.48,55.79,55.41,55.79,56951.0,46.8287,47.0904,46.7697,47.0904,56951.0
2020-12-23 15:40:00,55.8,55.97,55.78,55.89,97560.0,47.0988,47.2423,47.082,47.1748,97560.0
2020-12-23 15:50:00,55.89,55.95,55.66,55.79,249852.0,47.1748,47.2254,46.9807,47.0904,249852.0
2020-12-24 09:30:00,55.54,55.75,54.66,54.77,148663.0,46.8794,47.0566,46.1366,46.2294,148663.0
2020-12-24 09:40:00,54.77,55.01,54.56,54.81,70107.0,46.2294,46.432,46.0522,46.2632,70107.0
2020-12-24 09:50:00,54.73,55.26,54.72,55.11,68460.0,46.1957,46.643,46.1872,46.5164,68460.0
2020-12-24 10:00:00,55.11,55.11,54.7,54.78,36328.0,46.5164,46.5164,46.1704,46.2379,36328.0
2020-12-24 10:10:00,54.8,55.25,54.8,55.23,30478.0,46.2548,46.6346,46.2548,46.6177,30478.0
2020-12-24 10:20:00,55.19,55.3,54.88,55.0,32371.0,46.584,46.6768,46.3223,46.4236,32371.0
2020-12-24 10:30:00,54.98,55.08,54.82,55.05,28429.0,46.4067,46.4911,46.2717,46.4658,28429.0
2020-12-24 10:40:00,55.05,55.4,55.03,55.4,28931.0,46.4658,46.7612,46.4489,46.7612,28931.0
2020-12-24 10:50:00,55.42,55.64,55.32,55.59,29899.0,46.7781,46.9638,46.6937,46.9216,29899.0
2020-12-24 11:00:00,55.59,55.59,55.26,55.42,24263.0,46.9216,46.9216,46.643,46.7781,24263.0
2020-12-24 11:10:00,55.43,55.47,55.21,55.26,25577.0,46.7865,46.8203,46.6008,46.643,25577.0
2020-12-24 11:20:00,55.21,55.45,55.18,55.2,32038.0,46.6008,46.8034,46.5755,46.5924,32038.0
2020-12-24 11:30:00,55.17,55.34,55.17,55.24,16838.0,46.5671,46.7106,46.5671,46.6262,16838.0
2020-12-24 11:40:00,55.23,55.44,55.23,55.4,20320.0,46.6177,46.795,46.6177,46.7612,20320.0
2020-12-24 11:50:00,55.41,55.63,55.37,55.53,24168.0,46.7697,46.9553,46.7359,46.8709,24168.0
2020-12-24 12:00:00,55.53,55.6,55.39,55.55,33083.0,46.8709,46.93,46.7528,46.8878,33083.0
2020-12-24 12:10:00,55.55,55.64,55.43,55.5,23549.0,46.8878,46.9638,46.7865,46.8456,23549.0
2020-12-24 12:20:00,55.51,55.62,55.36,55.48,40712.0,46.8541,46.9469,46.7274,46.8287,40712.0
2020-12-24 12:30:00,55.53,55.62,55.47,55.55,32488.0,46.8709,46.9469,46.8203,46.8878,32488.0
2020-12-24 12:40:00,55.55,55.67,55.39,55.61,70626.0,46.8878,46.9891,46.7528,46.9385,70626.0
2020-12-24 12:50:00,55.61,55.74,55.47,55.68,97546.0,46.9385,47.0482,46.8203,46.9975,97546.0
2020-12-28 09:30:00,56.23,56.23,55.67,55.9,86393.0,47.4618,47.4618,46.9891,47.1832,86393.0
2020-12-28 09:40:00,55.91,56.4,55.89,56.37,61882.0,47.1917,47.6053,47.1748,47.58,61882.0
2020-12-28 09:50:00,56.36,56.45,56.25,56.41,46283.0,47.5715,47.6475,47.4787,47.6137,46283.0
2020-12-28 10:00:00,56.38,56.86,56.38,56.81,58376.0,47.5884,47.9935,47.5884,47.9513,58376.0
2020-12-28 10:10:00,56.84,56.92,56.71,56.78,89220.0,47.9767,48.0442,47.8669,47.926,89220.0
2020-12-28 10:20:00,56.81,56.93,56.64,56.76,65418.0,47.9513,48.0526,47.8079,47.9091,65418.0
2020-12-28 10:30:00,56.73,56.73,55.7,55.7,57909.0,47.8838,47.8838,47.0144,47.0144,57909.0
2020-12-28 10:40:00,55.74,55.77,55.51,55.59,53439.0,47.0482,47.0735,46.8541,46.9216,53439.0
2020-12-28 10:50:00,55.61,55.63,55.27,55.29,57475.0,46.9385,46.9553,46.6515,46.6684,57475.0
2020-12-28 11:00:00,55.3,55.53,55.25,55.5,29187.0,46.6768,46.8709,46.6346,46.8456,29187.0
2020-12-28 11:10:00,55.55,55.61,55.35,55.35,25777.0,46.8878,46.9385,46.719,46.719,25777.0
2020-12-28 11:20:00,55.37,55.47,55.26,55.46,41097.0,46.7359,46.8203,46.643,46.8119,41097.0
2020-12-28 11:30:00,55.45,55.5,55.29,55.32,27451.0,46.8034,46.8456,46.6684,46.6937,27451.0
2020-12-28 11:40:00,55.32,55.45,55.3,55.45,19633.0,46.6937,46.8034,46.6768,46.8034,19633.0
2020-12-28 11:50:00,55.44,55.59,55.31,55.59,28302.0,46.795,46.9216,46.6852,46.9216,28302.0
2020-12-28 12:00:00,55.57,55.68,55.48,55.5,17627.0,46.9047,46.9975,46.8287,46.8456,17627.0
2020-12-28 12:10:00,55.48,55.49,55.37,55.39,15912.0,46.8287,46.8372,46.7359,46.7528,15912.0
2020-12-28 12:20:00,55.4,55.62,55.36,55.53,17306.0,46.7612,46.9469,46.7274,46.8709,17306.0
2020-12-28 12:30:00,55.55,55.56,55.46,55.51,18060.0,46.8878,46.8963,46.8119,46.8541,18060.0
2020-12-28 12:40:00,55.52,55.69,55.45,55.6,20687.0,46.8625,47.006,46.8034,46.93,20687.0
2020-12-28 12:50:00,55.58,55.59,55.33,55.39,21908.0,46.9131,46.9216,46.7021,46.7528,21908.0
2020-12-28 13:00:00,55.37,55.51,55.32,55.5,20660.0,46.7359,46.8541,46.6937,46.8456,20660.0
2020-12-28 13:10:00,55.49,55.49,55.32,55.34,31157.0,46.8372,46.8372,46.6937,46.7106,31157.0
2020-12-28 13:20:00,55.34,55.45,55.25,55.29,26392.0,46.7106,46.8034,46.6346,46.6684,26392.0
2020-12-28 13:30:00,55.3,55.35,55.13,55.3,62862.0,46.6768,46.719,46.5333,46.6768,62862.0
2020-12-28 13:40:00,55.32,55.34,55.14,55.28,36895.0,46.6937,46.7106,46.5418,46.6599,36895.0
2020-12-28 13:50:00,55.27,55.27,55.15,55.17,36394.0,46.6515,46.6515,46.5502,46.5671,36394.0
2020-12-28 14:00:00,55.16,55.34,55.14,55.26,26096.0,46.5586,46.7106,46.5418,46.643,26096.0
2020-12-28 14:10:00,55.26,55.35,55.22,55.22,24386.0,46.643,46.719,46.6093,46.6093,24386.0
2020-12-28 14:20:00,55.22,55.37,55.19,55.21,29414.0,46.6093,46.7359,46.584,46.6008,29414.0
2020-12-28 14:30:00,55.21,55.28,55.14,55.19,32219.0,46.6008,46.6599,46.5418,46.584,32219.0
2020-12-28 14:40:00,55.16,55.27,55.12,55.13,26839.0,46.5586,46.6515,46.5249,46.5333,26839.0
2020-12-28 14:50:00,55.13,55.13,55.06,55.12,32746.0,46.5333,46.5333,46.4742,46.5249,32746.0
2020-12-28 15:00:00,55.1,55.11,54.99,55.02,47617.0,46.508,46.5164,46.4151,46.4405,47617.0
2020-12-28 15:10:00,54.99,55.02,54.89,54.9,37813.0,46.4151,46.4405,46.3307,46.3392,37813.0
2020-12-28 15:20:00,54.9,55.02,54.9,54.97,36073.0,46.3392,46.4405,46.3392,46.3983,36073.0
2020-12-28 15:30:00,54.97,55.08,54.88,54.93,51052.0,46.3983,46.4911,46.3223,46.3645,51052.0
2020-12-28 15:40:00,54.91,55.13,54.89,55.09,63192.0,46.3476,46.5333,46.3307,46.4995,63192.0
2020-12-28 15:50:00,55.07,55.19,54.91,55.05,154316.0,46.4827,46.584,46.3476,46.4658,154316.0
2020-12-29 09:30:00,55.41,55.75,55.23,55.68,113684.0,46.7697,47.0566,46.6177,46.9975,113684.0
2020-12-29 09:40:00,55.63,55.79,55.45,55.67,42719.0,46.9553,47.0904,46.8034,46.9891,42719.0
2020-12-29 09:50:00,55.74,55.74,54.95,55.0,56875.0,47.0482,47.0482,46.3814,46.4236,56875.0
2020-12-29 10:00:00,54.97,55.25,54.78,54.92,64091.0,46.3983,46.6346,46.2379,46.3561,64091.0
2020-12-29 10:10:00,54.9,54.99,54.6,54.83,58356.0,46.3392,46.4151,46.086,46.2801,58356.0
2020-12-29 10:20:00,54.84,55.07,54.79,54.8,46707.0,46.2885,46.4827,46.2463,46.2548,46707.0
2020-12-29 10:30:00,54.83,54.96,54.52,54.92,47091.0,46.2801,46.3898,46.0184,46.3561,47091.0
2020-12-29 10:40:00,54.92,55.24,54.88,55.19,46480.0,46.3561,46.6262,46.3223,46.584,46480.0
2020-12-29 10:50:00,55.14,55.41,54.99,55.39,39365.0,46.5418,46.7697,46.4151,46.7528,39365.0
2020-12-29 11:00:00,55.41,55.51,55.21,55.49,53371.0,46.7697,46.8541,46.6008,46.8372,53371.0
2020-12-29 11:10:00,55.5,55.59,55.39,55.43,59061.0,46.8456,46.9216,46.7528,46.7865,59061.0
2020-12-29 11:20:00,55.45,55.46,55.22,55.27,40227.0,46.8034,46.8119,46.6093,46.6515,40227.0
2020-12-29 11:30:00,55.32,55.46,55.25,55.31,39155.0,46.6937,46.8119,46.6346,46.6852,39155.0
2020-12-29 11:40:00,55.31,55.57,55.29,55.57,56395.0,46.6852,46.9047,46.6684,46.9047,56395.0
2020-12-29 11:50:00,55.57,55.66,55.28,55.48,54508.0,46.9047,46.9807,46.6599,46.8287,54508.0
2020-12-29 12:00:00,55.5,55.88,55.49,55.81,74607.0,46.8456,47.1664,46.8372,47.1073,74607.0
2020-12-29 12:10:00,55.8,55.8,55.57,55.58,44450.0,47.0988,47.0988,46.9047,46.9131,44450.0
2020-12-29 12:20:00,55.62,55.63,55.36,55.51,33096.0,46.9469,46.9553,46.7274,46.8541,33096.0
2020-12-29 12:30:00,55.49,55.51,55.33,55.33,17268.0,46.8372,46.8541,46.7021,46.7021,17268.0
2020-12-29 12:40:00,55.33,55.5,55.26,55.48,37205.0,46.7021,46.8456,46.643,46.8287,37205.0
2020-12-29 12:50:00,55.48,55.48,55.26,55.41,43086.0,46.8287,46.8287,46.643,46.7697,43086.0
2020-12-29 13:00:00,55.4,55.44,55.29,55.44,30990.0,46.7612,46.795,46.6684,46.795,30990.0
2020-12-29 13:10:00,55.44,55.62,55.4,55.58,27957.0,46.795,46.9469,46.7612,46.9131,27957.0
2020-12-29 13:20:00,55.57,55.59,55.35,55.49,24532.0,46.9047,46.9216,46.719,46.8372,24532.0
2020-12-29 13:30:00,55.5,55.54,55.44,55.5,19331.0,46.8456,46.8794,46.795,46.8456,19331.0
2020-12-29 13:40:00,55.52,55.59,55.42,55.54,26412.0,46.8625,46.9216,46.7781,46.8794,26412.0
2020-12-29 13:50:00,55.54,55.56,55.38,55.41,20933.0,46.8794,46.8963,46.7443,46.7697,20933.0
2020-12-29 14:00:00,55.41,55.45,55.24,55.24,29368.0,46.7697,46.8034,46.6262,46.6262,29368.0
2020-12-29 14:10:00,55.27,55.32,55.01,55.09,33277.0,46.6515,46.6937,46.432,46.4995,33277.0
2020-12-29 14:20:00,55.09,55.21,55.04,55.05,26634.0,46.4995,46.6008,46.4573,46.4658,26634.0
2020-12-29 14:30:00,55.05,55.15,55.03,55.11,27020.0,46.4658,46.5502,46.4489,46.5164,27020.0
2020-12-29 14:40:00,55.11,55.19,55.01,55.08,32254.0,46.5164,46.584,46.432,46.4911,32254.0
2020-12-29 14:50:00,55.08,55.23,55.01,55.18,46575.0,46.4911,46.6177,46.432,46.5755,46575.0
2020-12-29 15:00:00,55.18,55.3,55.11,55.3,39353.0,46.5755,46.6768,46.5164,46.6768,39353.0
2020-12-29 15:10:00,55.33,55.52,55.31,55.45,29516.0,46.7021,46.8625,46.6852,46.8034,29516.0
2020-12-29 15:20:00,55.43,55.53,55.41,55.5,31874.0,46.7865,46.8709,46.7697,46.8456,31874.0
2020-12-29 15:30:00,55.47,55.61,55.46,55.55,43590.0,46.8203,46.9385,46.8119,46.8878,43590.0
2020-12-29 15:40:00,55.55,55.62,55.47,55.58,61536.0,46.8878,46.9469,46.8203,46.9131,61536.0
2020-12-29 15:50:00,55.58,55.59,55.39,55.47,114371.0,46.9131,46.9216,46.7528,46.8203,114371.0
2020-12-30 09:30:00,55.61,56.34,55.39,56.32,88022.0,46.9385,47.5546,46.7528,47.5377,88022.0
2020-12-30 09:40:00,56.34,56.63,56.31,56.5,72375.0,47.5546,47.7994,47.5293,47.6897,72375.0
2020-12-30 09:50:00,56.54,56.85,56.54,56.72,75041.0,47.7234,47.9851,47.7234,47.8754,75041.0
2020-12-30 10:00:00,56.72,56.73,56.3,56.49,84329.0,47.8754,47.8838,47.5209,47.6812,84329.0
2020-12-30 10:10:00,56.48,56.6,56.37,56.52,54994.0,47.6728,47.7741,47.58,47.7066,54994.0
2020-12-30 10:20:00,56.44,56.6,56.16,56.35,69544.0,47.639,47.7741,47.4027,47.5631,69544.0
2020-12-30 10:30:00,56.35,56.52,56.17,56.29,40905.0,47.5631,47.7066,47.4111,47.5124,40905.0
2020-12-30 10:40:00,56.27,56.58,56.26,56.55,52241.0,47.4955,47.7572,47.4871,47.7319,52241.0
2020-12-30 10:50:00,56.5,56.6,56.37,56.54,45770.0,47.6897,47.7741,47.58,47.7234,45770.0
2020-12-30 11:00:00,56.51,56.6,56.39,56.4,31054.0,47.6981,47.7741,47.5968,47.6053,31054.0
2020-12-30 11:10:00,56.42,56.46,56.26,56.38,38587.0,47.6222,47.6559,47.4871,47.5884,38587.0
2020-12-30 11:20:00,56.38,56.45,56.15,56.18,41970.0,47.5884,47.6475,47.3943,47.4196,41970.0
2020-12-30 11:30:00,56.17,56.31,56.11,56.23,30214.0,47.4111,47.5293,47.3605,47.4618,30214.0
2020-12-30 11:40:00,56.21,56.33,56.14,56.25,25529.0,47.4449,47.5462,47.3858,47.4787,25529.0
2020-12-30 11:50:00,56.27,56.48,56.18,56.19,41889.0,47.4955,47.6728,47.4196,47.428,41889.0
2020-12-30 12:00:00,56.21,56.45,56.16,56.37,52365.0,47.4449,47.6475,47.4027,47.58,52365.0
2020-12-30 12:10:00,56.4,56.52,56.36,56.47,24224.0,47.6053,47.7066,47.5715,47.6644,24224.0
2020-12-30 12:20:00,56.49,56.61,56.43,56.51,24952.0,47.6812,47.7825,47.6306,47.6981,24952.0
2020-12-30 12:30:00,56.49,56.57,56.47,56.52,20748.0,47.6812,47.7488,47.6644,47.7066,20748.0
2020-12-30 12:40:00,56.5,56.55,56.38,56.41,22909.0,47.6897,47.7319,47.5884,47.6137,22909.0
2020-12-30 12:50:00,56.4,56.55,56.38,56.48,28165.0,47.6053,47.7319,47.5884,47.6728,28165.0
2020-12-30 13:00:00,56.46,56.5,56.34,56.36,18378.0,47.6559,47.6897,47.5546,47.5715,18378.0
2020-12-30 13:10:00,56.35,56.41,56.31,56.35,21082.0,47.5631,47.6137,47.5293,47.5631,21082.0
2020-12-30 13:20:00,56.36,56.41,56.24,56.24,15994.0,47.5715,47.6137,47.4702,47.4702,15994.0
2020-12-30 13:30:00,56.24,56.37,56.21,56.28,17041.0,47.4702,47.58,47.4449,47.504,17041.0
2020-12-30 13:40:00,56.31,56.49,56.25,56.44,30348.0,47.5293,47.6812,47.4787,47.639,30348.0
2020-12-30 13:50:00,56.45,56.51,56.22,56.24,32796.0,47.6475,47.6981,47.4533,47.4702,32796.0
2020-12-30 14:00:00,56.25,56.45,56.24,56.37,18763.0,47.4787,47.6475,47.4702,47.58,18763.0
2020-12-30 14:10:00,56.38,56.43,56.31,56.39,35604.0,47.5884,47.6306,47.5293,47.5968,35604.0
2020-12-30 14:20:00,56.39,56.46,56.27,56.41,43078.0,47.5968,47.6559,47.4955,47.6137,43078.0
2020-12-30 14:30:00,56.43,56.48,56.38,56.4,26291.0,47.6306,47.6728,47.5884,47.6053,26291.0
2020-12-30 14:40:00,56.37,56.49,56.35,56.43,20148.0,47.58,47.6812,47.5631,47.6306,20148.0
2020-12-30 14:50:00,56.43,56.46,56.3,56.39,23738.0,47.6306,47.6559,47.5209,47.5968,23738.0
2020-12-30 15:00:00,56.41,56.43,56.3,56.32,26601.0,47.6137,47.6306,47.5209,47.5377,26601.0
2020-12-30 15:10:00,56.35,56.49,56.33,56.49,19447.0,47.5631,47.6812,47.5462,47.6812,19447.0
2020-12-30 15:20:00,56.48,56.54,56.47,56.49,57592.0,47.6728,47.7234,47.6644,47.6812,57592.0
2020-12-30 15:30:00,56.51,56.77,56.51,56.67,66055.0,47.6981,47.9176,47.6981,47.8332,66055.0
2020-12-30 15:40:00,56.67,56.76,56.6,56.62,57102.0,47.8332,47.9091,47.7741,47.791,57102.0
2020-12-30 15:50:00,56.63,56.84,56.58,56.78,202914.0,47.7994,47.9767,47.7572,47.926,202914.0
2020-12-31 09:30:00,56.58,56.58,55.96,56.24,69564.0,47.7572,47.7572,47.2339,47.4702,69564.0
2020-12-31 09:40:00,56.24,56.74,56.2,56.53,25557.0,47.4702,47.8923,47.4365,47.715,25557.0
2020-12-31 09:50:00,56.54,56.56,56.17,56.28,29594.0,47.7234,47.7403,47.4111,47.504,29594.0
2020-12-31 10:00:00,56.32,56.41,56.1,56.18,22055.0,47.5377,47.6137,47.3521,47.4196,22055.0
2020-12-31 10:10:00,56.23,56.3,56.13,56.21,22916.0,47.4618,47.5209,47.3774,47.4449,22916.0
2020-12-31 10:20:00,56.24,56.57,56.21,56.48,31120.0,47.4702,47.7488,47.4449,47.6728,31120.0
2020-12-31 10:30:00,56.53,56.73,56.42,56.7,27830.0,47.715,47.8838,47.6222,47.8585,27830.0
2020-12-31 10:40:00,56.7,56.8,56.59,56.75,25230.0,47.8585,47.9429,47.7656,47.9007,25230.0
2020-12-31 10:50:00,56.77,56.81,56.65,56.75,24370.0,47.9176,47.9513,47.8163,47.9007,24370.0
2020-12-31 11:00:00,56.74,57.12,56.74,57.04,38655.0,47.8923,48.213,47.8923,48.1455,38655.0
2020-12-31 11:10:00,57.01,57.11,56.9,57.11,61037.0,48.1202,48.2046,48.0273,48.2046,61037.0
2020-12-31 11:20:00,57.1,57.11,56.83,56.88,27026.0,48.1961,48.2046,47.9682,48.0104,27026.0
2020-12-31 11:30:00,56.87,56.9,56.75,56.84,38270.0,48.002,48.0273,47.9007,47.9767,38270.0
2020-12-31 11:40:00,56.84,56.95,56.8,56.85,30540.0,47.9767,48.0695,47.9429,47.9851,30540.0
2020-12-31 11:50:00,56.84,56.89,56.72,56.87,25578.0,47.9767,48.0189,47.8754,48.002,25578.0
2020-12-31 12:00:00,56.86,56.9,56.54,56.69,44738.0,47.9935,48.0273,47.7234,47.8501,44738.0
2020-12-31 12:10:00,56.68,56.8,56.68,56.73,20455.0,47.8416,47.9429,47.8416,47.8838,20455.0
2020-12-31 12:20:00,56.73,56.92,56.73,56.92,24099.0,47.8838,48.0442,47.8838,48.0442,24099.0
2020-12-31 12:30:00,56.88,56.94,56.81,56.88,21662.0,48.0104,48.0611,47.9513,48.0104,21662.0
2020-12-31 12:40:00,56.88,56.96,56.76,56.9,47943.0,48.0104,48.078,47.9091,48.0273,47943.0
2020-12-31 12:50:00,56.9,56.91,56.61,56.69,55091.0,48.0273,48.0357,47.7825,47.8501,55091.0
2020-12-31 13:00:00,56.7,56.73,56.63,56.63,20102.0,47.8585,47.8838,47.7994,47.7994,20102.0
2020-12-31 13:10:00,56.63,56.86,56.63,56.82,54896.0,47.7994,47.9935,47.7994,47.9598,54896.0
2020-12-31 13:20:00,56.8,56.83,56.69,56.73,14715.0,47.9429,47.9682,47.8501,47.8838,14715.0
2020-12-31 13:30:00,56.69,56.87,56.69,56.79,24199.0,47.8501,48.002,47.8501,47.9345,24199.0
2020-12-31 13:40:00,56.79,56.83,56.73,56.77,17271.0,47.9345,47.9682,47.8838,47.9176,17271.0
2020-12-31 13:50:00,56.77,56.8,56.68,56.73,26493.0,47.9176,47.9429,47.8416,47.8838,26493.0
2020-12-31 14:00:00,56.73,56.81,56.61,56.69,26386.0,47.8838,47.9513,47.7825,47.8501,26386.0
2020-12-31 14:10:00,56.7,57.02,56.7,56.92,26334.0,47.8585,48.1286,47.8585,48.0442,26334.0
2020-12-31 14:20:00,56.93,56.99,56.88,56.91,14739.0,48.0526,48.1033,48.0104,48.0357,14739.0
2020-12-31 14:30:00,56.92,57.01,56.87,57.01,30253.0,48.0442,48.1202,48.002,48.1202,30253.0
2020-12-31 14:40:00,57.0,57.14,56.94,57.02,91334.0,48.1117,48.2299,48.0611,48.1286,91334.0
2020-12-31 14:50:00,57.05,57.07,56.7,56.7,26149.0,48.1539,48.1708,47.8585,47.8585,26149.0
2020-12-31 15:00:00,56.71,56.87,56.67,56.87,33253.0,47.8669,48.002,47.8332,48.002,33253.0
2020-12-31 15:10:00,56.85,56.99,56.83,56.93,50257.0,47.9851,48.1033,47.9682,48.0526,50257.0
2020-12-31 15:20:00,56.92,56.96,56.81,56.85,41376.0,48.0442,48.078,47.9513,47.9851,41376.0
2020-12-31 15:30:00,56.85,56.97,56.78,56.85,73122.0,47.9851,48.0864,47.926,47.9851,73122.0
2020-12-31 15:40:00,56.83,56.88,56.67,56.72,118217.0,47.9682,48.0104,47.8332,47.8754,118217.0
2020-12-31 15:50:00,56.72,56.78,56.47,56.54,247579.0,47.8754,47.926,47.6644,47.7234,247579.0
2021-01-04 09:30:00,57.03,57.68,56.94,57.07,121057.0,48.137,48.6857,48.0611,48.1708,121057.0
2021-01-04 09:40:00,57.06,57.4,56.95,57.3,46198.0,48.1624,48.4493,48.0695,48.3649,46198.0
2021-01-04 09:50:00,57.28,57.28,56.65,56.96,80908.0,48.3481,48.3481,47.8163,48.078,80908.0
2021-01-04 10:00:00,57.02,57.11,56.64,56.72,55775.0,48.1286,48.2046,47.8079,47.8754,55775.0
2021-01-04 10:10:00,56.72,56.81,56.37,56.37,74069.0,47.8754,47.9513,47.58,47.58,74069.0
2021-01-04 10:20:00,56.35,56.44,56.12,56.15,45360.0,47.5631,47.639,47.3689,47.3943,45360.0
2021-01-04 10:30:00,56.16,56.16,55.55,55.55,71254.0,47.4027,47.4027,46.8878,46.8878,71254.0
2021-01-04 10:40:00,55.53,55.6,55.23,55.33,91479.0,46.8709,46.93,46.6177,46.7021,91479.0
2021-01-04 10:50:00,55.34,55.37,54.9,55.1,165584.0,46.7106,46.7359,46.3392,46.508,165584.0
2021-01-04 11:00:00,55.09,55.34,54.9,54.97,46875.0,46.4995,46.7106,46.3392,46.3983,46875.0
2021-01-04 11:10:00,54.9,55.18,54.77,55.12,57991.0,46.3392,46.5755,46.2294,46.5249,57991.0
2021-01-04 11:20:00,55.15,55.2,54.8,55.03,65666.0,46.5502,46.5924,46.2548,46.4489,65666.0
2021-01-04 11:30:00,55.0,55.15,54.87,54.95,38600.0,46.4236,46.5502,46.3139,46.3814,38600.0
2021-01-04 11:40:00,54.95,55.28,54.88,55.28,32207.0,46.3814,46.6599,46.3223,46.6599,32207.0
2021-01-04 11:50:00,55.32,55.43,54.98,55.16,26639.0,46.6937,46.7865,46.4067,46.5586,26639.0
2021-01-04 12:00:00,55.15,55.56,55.14,55.52,62796.0,46.5502,46.8963,46.5418,46.8625,62796.0
2021-01-04 12:10:00,55.56,55.59,55.2,55.3,23643.0,46.8963,46.9216,46.5924,46.6768,23643.0
2021-01-04 12:20:00,55.29,55.49,55.19,55.49,34093.0,46.6684,46.8372,46.584,46.8372,34093.0
2021-01-04 12:30:00,55.5,55.52,55.2,55.29,44626.0,46.8456,46.8625,46.5924,46.6684,44626.0
2021-01-04 12:40:00,55.26,55.27,55.18,55.24,15482.0,46.643,46.6515,46.5755,46.6262,15482.0
2021-01-04 12:50:00,55.25,55.45,55.22,55.39,18966.0,46.6346,46.8034,46.6093,46.7528,18966.0
2021-01-04 13:00:00,55.38,55.86,55.38,55.83,31493.0,46.7443,47.1495,46.7443,47.1242,31493.0
2021-01-04 13:10:00,55.78,55.84,55.65,55.77,38051.0,47.082,47.1326,46.9722,47.0735,38051.0
2021-01-04 13:20:00,55.75,56.06,55.75,55.95,30480.0,47.0566,47.3183,47.0566,47.2254,30480.0
2021-01-04 13:30:00,55.96,56.06,55.83,55.86,62490.0,47.2339,47.3183,47.1242,47.1495,62490.0
2021-01-04 13:40:00,55.86,55.97,55.78,55.82,32497.0,47.1495,47.2423,47.082,47.1157,32497.0
2021-01-04 13:50:00,55.85,56.04,55.82,55.98,24532.0,47.141,47.3014,47.1157,47.2508,24532.0
2021-01-04 14:00:00,55.96,55.99,55.69,55.72,25767.0,47.2339,47.2592,47.006,47.0313,25767.0
2021-01-04 14:10:00,55.74,55.79,55.55,55.58,36293.0,47.0482,47.0904,46.8878,46.9131,36293.0
2021-01-04 14:20:00,55.56,55.74,55.56,55.62,49111.0,46.8963,47.0482,46.8963,46.9469,49111.0
2021-01-04 14:30:00,55.62,55.62,55.25,55.33,48987.0,46.9469,46.9469,46.6346,46.7021,48987.0
2021-01-04 14:40:00,55.31,55.61,55.31,55.46,45363.0,46.6852,46.9385,46.6852,46.8119,45363.0
2021-01-04 14:50:00,55.46,55.84,55.44,55.79,26236.0,46.8119,47.1326,46.795,47.0904,26236.0
2021-01-04 15:00:00,55.75,55.83,55.5,55.54,36364.0,47.0566,47.1242,46.8456,46.8794,36364.0
2021-01-04 15:10:00,55.56,55.6,55.38,55.46,25979.0,46.8963,46.93,46.7443,46.8119,25979.0
2021-01-04 15:20:00,55.43,55.53,55.36,55.53,26195.0,46.7865,46.8709,46.7274,46.8709,26195.0
2021-01-04 15:30:00,55.52,55.69,55.39,55.58,62190.0,46.8625,47.006,46.7528,46.9131,62190.0
2021-01-04 15:40:00,55.59,55.67,55.45,55.66,54824.0,46.9216,46.9891,46.8034,46.9807,54824.0
2021-01-04 15:50:00,55.66,55.78,55.6,55.74,164543.0,46.9807,47.082,46.93,47.0482,164543.0
2021-01-05 09:30:00,56.15,57.22,56.07,57.02,108770.0,47.3943,48.2974,47.3267,48.1286,108770.0
2021-01-05 09:40:00,57.1,57.29,56.75,57.08,87018.0,48.1961,48.3565,47.9007,48.1792,87018.0
2021-01-05 09:50:00,57.11,57.27,56.46,56.89,60064.0,48.2046,48.3396,47.6559,48.0189,60064.0
2021-01-05 10:00:00,56.92,57.22,56.75,56.88,66675.0,48.0442,48.2974,47.9007,48.0104,66675.0
2021-01-05 10:10:00,56.89,57.07,56.65,56.66,35979.0,48.0189,48.1708,47.8163,47.8247,35979.0
2021-01-05 10:20:00,56.68,57.04,56.68,56.84,54294.0,47.8416,48.1455,47.8416,47.9767,54294.0
2021-01-05 10:30:00,56.85,57.09,56.81,56.98,35473.0,47.9851,48.1877,47.9513,48.0948,35473.0
2021-01-05 10:40:00,57.02,57.13,56.59,56.96,47604.0,48.1286,48.2214,47.7656,48.078,47604.0
2021-01-05 10:50:00,57.01,57.46,57.0,57.42,77700.0,48.1202,48.5,48.1117,48.4662,77700.0
2021-01-05 11:00:00,57.37,57.78,57.29,57.77,92877.0,48.424,48.7701,48.3565,48.7616,92877.0
2021-01-05 11:10:00,57.78,58.09,57.7,58.04,73851.0,48.7701,49.0317,48.7026,48.9895,73851.0
2021-01-05 11:20:00,58.03,58.44,58.03,58.4,75495.0,48.9811,49.3272,48.9811,49.2934,75495.0
2021-01-05 11:30:00,58.37,58.4,57.99,58.12,87495.0,49.2681,49.2934,48.9473,49.0571,87495.0
2021-01-05 11:40:00,58.12,58.21,57.93,57.93,36173.0,49.0571,49.133,48.8967,48.8967,36173.0
2021-01-05 11:50:00,57.91,58.15,57.8,58.08,50604.0,48.8798,49.0824,48.787,49.0233,50604.0
2021-01-05 12:00:00,58.12,58.53,58.02,58.44,81486.0,49.0571,49.4031,48.9727,49.3272,81486.0
2021-01-05 12:10:00,58.42,58.69,58.4,58.53,48374.0,49.3103,49.5382,49.2934,49.4031,48374.0
2021-01-05 12:20:00,58.52,58.65,58.43,58.55,40670.0,49.3947,49.5044,49.3187,49.42,40670.0
2021-01-05 12:30:00,58.59,58.65,58.49,58.63,26741.0,49.4538,49.5044,49.3694,49.4875,26741.0
2021-01-05 12:40:00,58.63,58.69,58.54,58.62,48851.0,49.4875,49.5382,49.4116,49.4791,48851.0
2021-01-05 12:50:00,58.62,58.64,58.44,58.51,86213.0,49.4791,49.496,49.3272,49.3863,86213.0
2021-01-05 13:00:00,58.51,58.75,58.44,58.45,78744.0,49.3863,49.5888,49.3272,49.3356,78744.0
2021-01-05 13:10:00,58.46,58.73,58.4,58.73,47580.0,49.344,49.5719,49.2934,49.5719,47580.0
2021-01-05 13:20:00,58.71,58.93,58.68,58.93,111206.0,49.5551,49.7408,49.5297,49.7408,111206.0
2021-01-05 13:30:00,58.93,58.93,58.76,58.81,62634.0,49.7408,49.7408,49.5973,49.6395,62634.0
2021-01-05 13:40:00,58.82,58.88,58.5,58.51,80154.0,49.6479,49.6986,49.3778,49.3863,80154.0
2021-01-05 13:50:00,58.49,58.63,58.37,58.59,96760.0,49.3694,49.4875,49.2681,49.4538,96760.0
2021-01-05 14:00:00,58.61,58.69,58.52,58.58,59260.0,49.4707,49.5382,49.3947,49.4453,59260.0
2021-01-05 14:10:00,58.59,58.71,58.54,58.54,72574.0,49.4538,49.5551,49.4116,49.4116,72574.0
2021-01-05 14:20:00,58.57,58.63,58.41,58.42,83324.0,49.4369,49.4875,49.3018,49.3103,83324.0
2021-01-05 14:30:00,58.43,58.44,58.17,58.23,62609.0,49.3187,49.3272,49.0993,49.1499,62609.0
2021-01-05 14:40:00,58.24,58.44,58.09,58.32,71088.0,49.1584,49.3272,49.0317,49.2259,71088.0
2021-01-05 14:50:00,58.3,58.32,57.68,57.68,39748.0,49.209,49.2259,48.6857,48.6857,39748.0
2021-01-05 15:00:00,57.69,57.85,57.67,57.8,31181.0,48.6941,48.8292,48.6772,48.787,31181.0
2021-01-05 15:10:00,57.76,57.92,57.59,57.63,37195.0,48.7532,48.8883,48.6097,48.6435,37195.0
2021-01-05 15:20:00,57.64,57.66,57.35,57.44,48134.0,48.6519,48.6688,48.4071,48.4831,48134.0
2021-01-05 15:30:00,57.44,57.5,57.24,57.39,119133.0,48.4831,48.5337,48.3143,48.4409,119133.0
2021-01-05 15:40:00,57.39,57.57,57.29,57.39,98613.0,48.4409,48.5928,48.3565,48.4409,98613.0
2021-01-05 15:50:00,57.4,57.46,57.17,57.33,272618.0,48.4493,48.5,48.2552,48.3903,272618.0
2021-01-06 09:30:00,58.66,59.3,58.34,58.47,239517.0,49.5129,50.0531,49.2428,49.3525,239517.0
2021-01-06 09:40:00,58.5,58.55,57.27,57.92,121992.0,49.3778,49.42,48.3396,48.8883,121992.0
2021-01-06 09:50:00,57.97,58.04,57.24,57.27,123373.0,48.9305,48.9895,48.3143,48.3396,123373.0
2021-01-06 10:00:00,57.27,57.76,57.27,57.56,131074.0,48.3396,48.7532,48.3396,48.5844,131074.0
2021-01-06 10:10:00,57.58,58.2,57.41,58.11,123560.0,48.6013,49.1246,48.4578,49.0486,123560.0
2021-01-06 10:20:00,58.09,58.18,57.74,58.0,79915.0,49.0317,49.1077,48.7363,48.9558,79915.0
2021-01-06 10:30:00,58.03,58.86,57.91,58.78,157969.0,48.9811,49.6817,48.8798,49.6142,157969.0
2021-01-06 10:40:00,58.8,58.98,58.38,58.6,147222.0,49.631,49.783,49.2765,49.4622,147222.0
2021-01-06 10:50:00,58.6,58.98,58.6,58.76,89699.0,49.4622,49.783,49.4622,49.5973,89699.0
2021-01-06 11:00:00,58.78,59.03,58.68,58.79,80349.0,49.6142,49.8252,49.5297,49.6226,80349.0
2021-01-06 11:10:00,58.78,58.78,58.45,58.48,123318.0,49.6142,49.6142,49.3356,49.3609,123318.0
2021-01-06 11:20:00,58.45,58.9,58.37,58.86,102752.0,49.3356,49.7154,49.2681,49.6817,102752.0
2021-01-06 11:30:00,58.88,58.89,58.3,58.39,84625.0,49.6986,49.707,49.209,49.285,84625.0
2021-01-06 11:40:00,58.37,58.45,57.96,58.33,155476.0,49.2681,49.3356,48.922,49.2343,155476.0
2021-01-06 11:50:00,58.34,58.48,58.3,58.47,37374.0,49.2428,49.3609,49.209,49.3525,37374.0
2021-01-06 12:00:00,58.47,58.52,58.16,58.26,66338.0,49.3525,49.3947,49.0908,49.1752,66338.0
2021-01-06 12:10:00,58.26,58.62,58.24,58.59,167820.0,49.1752,49.4791,49.1584,49.4538,167820.0
2021-01-06 12:20:00,58.59,58.76,58.52,58.76,66921.0,49.4538,49.5973,49.3947,49.5973,66921.0
2021-01-06 12:30:00,58.76,58.98,58.76,58.98,78774.0,49.5973,49.783,49.5973,49.783,78774.0
2021-01-06 12:40:00,58.98,59.18,58.97,59.16,101422.0,49.783,49.9518,49.7745,49.9349,101422.0
2021-01-06 12:50:00,59.17,59.23,58.94,58.95,49461.0,49.9433,49.994,49.7492,49.7576,49461.0
2021-01-06 13:00:00,58.93,59.31,58.93,59.3,54808.0,49.7408,50.0615,49.7408,50.0531,54808.0
2021-01-06 13:10:00,59.3,59.45,59.13,59.2,61409.0,50.0531,50.1797,49.9096,49.9687,61409.0
2021-01-06 13:20:00,59.19,59.24,59.02,59.03,58081.0,49.9602,50.0024,49.8167,49.8252,58081.0
2021-01-06 13:30:00,59.02,59.15,58.84,58.99,108050.0,49.8167,49.9265,49.6648,49.7914,108050.0
2021-01-06 13:40:00,58.94,59.06,58.73,58.83,73304.0,49.7492,49.8505,49.5719,49.6564,73304.0
2021-01-06 13:50:00,58.83,59.0,58.71,58.85,26786.0,49.6564,49.7998,49.5551,49.6732,26786.0
2021-01-06 14:00:00,58.85,58.89,58.74,58.8,42009.0,49.6732,49.707,49.5804,49.631,42009.0
2021-01-06 14:10:00,58.77,58.79,58.24,58.34,63711.0,49.6057,49.6226,49.1584,49.2428,63711.0
2021-01-06 14:20:00,58.36,58.49,58.14,58.27,74979.0,49.2596,49.3694,49.0739,49.1837,74979.0
2021-01-06 14:30:00,58.3,58.39,57.91,58.0,176634.0,49.209,49.285,48.8798,48.9558,176634.0
2021-01-06 14:40:00,57.99,58.13,57.64,57.73,80400.0,48.9473,49.0655,48.6519,48.7279,80400.0
2021-01-06 14:50:00,57.75,58.22,57.65,58.2,59732.0,48.7448,49.1415,48.6604,49.1246,59732.0
2021-01-06 15:00:00,58.16,58.22,57.78,57.86,59738.0,49.0908,49.1415,48.7701,48.8376,59738.0
2021-01-06 15:10:00,57.9,58.36,57.89,58.22,65504.0,48.8714,49.2596,48.8629,49.1415,65504.0
2021-01-06 15:20:00,58.24,58.47,57.99,58.37,63146.0,49.1584,49.3525,48.9473,49.2681,63146.0
2021-01-06 15:30:00,58.37,58.54,58.27,58.37,92535.0,49.2681,49.4116,49.1837,49.2681,92535.0
2021-01-06 15:40:00,58.38,58.69,58.32,58.63,119297.0,49.2765,49.5382,49.2259,49.4875,119297.0
2021-01-06 15:50:00,58.58,58.61,58.29,58.61,272753.0,49.4453,49.4707,49.2006,49.4707,272753.0
2021-01-07 09:30:00,59.07,59.12,58.29,58.41,116962.0,49.8589,49.9011,49.2006,49.3018,116962.0
2021-01-07 09:40:00,58.42,59.15,58.4,59.03,43276.0,49.3103,49.9265,49.2934,49.8252,43276.0
2021-01-07 09:50:00,59.03,59.3,59.02,59.12,44263.0,49.8252,50.0531,49.8167,49.9011,44263.0
2021-01-07 10:00:00,59.18,59.3,58.87,58.95,63694.0,49.9518,50.0531,49.6901,49.7576,63694.0
2021-01-07 10:10:00,58.95,59.08,58.68,58.98,45603.0,49.7576,49.8674,49.5297,49.783,45603.0
2021-01-07 10:20:00,58.92,59.38,58.86,59.32,52733.0,49.7323,50.1206,49.6817,50.0699,52733.0
2021-01-07 10:30:00,59.32,59.91,59.3,59.85,75402.0,50.0699,50.5679,50.0531,50.5173,75402.0
2021-01-07 10:40:00,59.85,59.85,59.35,59.48,50680.0,50.5173,50.5173,50.0953,50.205,50680.0
2021-01-07 10:50:00,59.46,59.7,59.34,59.64,18031.0,50.1881,50.3907,50.0868,50.34,18031.0
2021-01-07 11:00:00,59.68,59.69,59.43,59.46,22401.0,50.3738,50.3822,50.1628,50.1881,22401.0
2021-01-07 11:10:00,59.49,59.53,59.3,59.33,28900.0,50.2134,50.2472,50.0531,50.0784,28900.0
2021-01-07 11:20:00,59.35,59.5,59.3,59.33,26279.0,50.0953,50.2219,50.0531,50.0784,26279.0
2021-01-07 11:30:00,59.34,59.61,59.29,59.3,42938.0,50.0868,50.3147,50.0446,50.0531,42938.0
2021-01-07 11:40:00,59.26,59.43,59.21,59.35,33384.0,50.0193,50.1628,49.9771,50.0953,33384.0
2021-01-07 11:50:00,59.3,59.34,59.1,59.31,32119.0,50.0531,50.0868,49.8843,50.0615,32119.0
2021-01-07 12:00:00,59.29,59.3,59.1,59.17,28502.0,50.0446,50.0531,49.8843,49.9433,28502.0
2021-01-07 12:10:00,59.16,59.47,59.1,59.33,24159.0,49.9349,50.1966,49.8843,50.0784,24159.0
2021-01-07 12:20:00,59.35,59.54,59.35,59.5,27354.0,50.0953,50.2556,50.0953,50.2219,27354.0
2021-01-07 12:30:00,59.46,59.5,59.33,59.36,26922.0,50.1881,50.2219,50.0784,50.1037,26922.0
2021-01-07 12:40:00,59.39,59.39,59.26,59.28,28903.0,50.129,50.129,50.0193,50.0362,28903.0
2021-01-07 12:50:00,59.27,59.37,59.22,59.31,39609.0,50.0277,50.1121,49.9855,50.0615,39609.0
2021-01-07 13:00:00,59.34,59.4,59.17,59.23,53236.0,50.0868,50.1375,49.9433,49.994,53236.0
2021-01-07 13:10:00,59.26,59.27,58.91,58.94,37519.0,50.0193,50.0277,49.7239,49.7492,37519.0
2021-01-07 13:20:00,58.93,58.99,58.8,58.82,37782.0,49.7408,49.7914,49.631,49.6479,37782.0
2021-01-07 13:30:00,58.82,58.97,58.78,58.96,67061.0,49.6479,49.7745,49.6142,49.7661,67061.0
2021-01-07 13:40:00,58.97,58.98,58.77,58.81,27720.0,49.7745,49.783,49.6057,49.6395,27720.0
2021-01-07 13:50:00,58.86,58.93,58.74,58.87,30286.0,49.6817,49.7408,49.5804,49.6901,30286.0
2021-01-07 14:00:00,58.89,58.95,58.78,58.92,37726.0,49.707,49.7576,49.6142,49.7323,37726.0
2021-01-07 14:10:00,58.92,59.03,58.9,58.96,31363.0,49.7323,49.8252,49.7154,49.7661,31363.0
2021-01-07 14:20:00,58.96,59.16,58.95,59.13,36309.0,49.7661,49.9349,49.7576,49.9096,36309.0
2021-01-07 14:30:00,59.11,59.36,59.11,59.36,41601.0,49.8927,50.1037,49.8927,50.1037,41601.0
2021-01-07 14:40:00,59.35,59.38,59.24,59.28,38316.0,50.0953,50.1206,50.0024,50.0362,38316.0
2021-01-07 14:50:00,59.27,59.45,59.25,59.43,30183.0,50.0277,50.1797,50.0109,50.1628,30183.0
2021-01-07 15:00:00,59.43,59.53,59.43,59.52,27979.0,50.1628,50.2472,50.1628,50.2388,27979.0
2021-01-07 15:10:00,59.51,59.65,59.47,59.65,54141.0,50.2303,50.3485,50.1966,50.3485,54141.0
2021-01-07 15:20:00,59.64,59.83,59.64,59.82,58476.0,50.34,50.5004,50.34,50.492,58476.0
2021-01-07 15:30:00,59.82,60.01,59.71,60.01,120866.0,50.492,50.6524,50.3991,50.6524,120866.0
2021-01-07 15:40:00,60.0,60.0,59.79,59.89,80332.0,50.6439,50.6439,50.4667,50.5511,80332.0
2021-01-07 15:50:00,59.9,59.94,59.64,59.68,209691.0,50.5595,50.5933,50.34,50.3738,209691.0
2021-01-08 09:30:00,60.19,60.19,59.26,59.28,151542.0,50.8043,50.8043,50.0193,50.0362,151542.0
2021-01-08 09:40:00,59.25,59.54,59.07,59.35,71085.0,50.0109,50.2556,49.8589,50.0953,71085.0
2021-01-08 09:50:00,59.35,59.4,58.82,59.03,63427.0,50.0953,50.1375,49.6479,49.8252,63427.0
2021-01-08 10:00:00,59.01,59.14,58.55,58.79,73419.0,49.8083,49.918,49.42,49.6226,73419.0
2021-01-08 10:10:00,58.79,58.85,58.25,58.25,100311.0,49.6226,49.6732,49.1668,49.1668,100311.0
2021-01-08 10:20:00,58.25,58.44,58.05,58.09,84777.0,49.1668,49.3272,48.998,49.0317,84777.0
2021-01-08 10:30:00,58.12,58.27,58.0,58.11,67604.0,49.0571,49.1837,48.9558,49.0486,67604.0
2021-01-08 10:40:00,58.13,58.53,58.04,58.53,55849.0,49.0655,49.4031,48.9895,49.4031,55849.0
2021-01-08 10:50:00,58.57,58.72,58.51,58.71,35042.0,49.4369,49.5635,49.3863,49.5551,35042.0
2021-01-08 11:00:00,58.69,58.94,58.55,58.61,39544.0,49.5382,49.7492,49.42,49.4707,39544.0
2021-01-08 11:10:00,58.69,59.02,58.65,58.95,46588.0,49.5382,49.8167,49.5044,49.7576,46588.0
2021-01-08 11:20:00,58.97,59.12,58.89,58.93,39000.0,49.7745,49.9011,49.707,49.7408,39000.0
2021-01-08 11:30:00,58.93,59.17,58.81,59.12,44516.0,49.7408,49.9433,49.6395,49.9011,44516.0
2021-01-08 11:40:00,59.13,59.22,59.07,59.17,47237.0,49.9096,49.9855,49.8589,49.9433,47237.0
2021-01-08 11:50:00,59.17,59.24,59.06,59.1,58349.0,49.9433,50.0024,49.8505,49.8843,58349.0
2021-01-08 12:00:00,59.11,59.11,58.7,58.75,49544.0,49.8927,49.8927,49.5466,49.5888,49544.0
2021-01-08 12:10:00,58.8,58.87,58.68,58.8,29683.0,49.631,49.6901,49.5297,49.631,29683.0
2021-01-08 12:20:00,58.8,58.89,58.77,58.82,26972.0,49.631,49.707,49.6057,49.6479,26972.0
2021-01-08 12:30:00,58.81,58.84,58.69,58.76,39266.0,49.6395,49.6648,49.5382,49.5973,39266.0
2021-01-08 12:40:00,58.77,58.79,58.55,58.57,24562.0,49.6057,49.6226,49.42,49.4369,24562.0
2021-01-08 12:50:00,58.53,58.6,58.49,58.51,37004.0,49.4031,49.4622,49.3694,49.3863,37004.0
2021-01-08 13:00:00,58.52,58.6,58.37,58.39,31886.0,49.3947,49.4622,49.2681,49.285,31886.0
2021-01-08 13:10:00,58.38,58.39,57.91,57.93,70365.0,49.2765,49.285,48.8798,48.8967,70365.0
2021-01-08 13:20:00,57.92,57.93,57.63,57.72,90948.0,48.8883,48.8967,48.6435,48.7194,90948.0
2021-01-08 13:30:00,57.71,57.71,57.47,57.61,66696.0,48.711,48.711,48.5084,48.6266,66696.0
2021-01-08 13:40:00,57.6,57.79,57.46,57.59,75403.0,48.6182,48.7785,48.5,48.6097,75403.0
2021-01-08 13:50:00,57.55,57.62,57.29,57.35,72741.0,48.576,48.635,48.3565,48.4071,72741.0
2021-01-08 14:00:00,57.34,57.7,57.33,57.65,49140.0,48.3987,48.7026,48.3903,48.6604,49140.0
2021-01-08 14:10:00,57.67,57.78,57.57,57.7,57842.0,48.6772,48.7701,48.5928,48.7026,57842.0
2021-01-08 14:20:00,57.71,57.78,57.57,57.78,64802.0,48.711,48.7701,48.5928,48.7701,64802.0
2021-01-08 14:30:00,57.78,57.96,57.7,57.79,60948.0,48.7701,48.922,48.7026,48.7785,60948.0
2021-01-08 14:40:00,57.76,57.76,57.51,57.61,65675.0,48.7532,48.7532,48.5422,48.6266,65675.0
2021-01-08 14:50:00,57.63,57.81,57.5,57.66,63751.0,48.6435,48.7954,48.5337,48.6688,63751.0
2021-01-08 15:00:00,57.66,58.01,57.66,57.97,58050.0,48.6688,48.9642,48.6688,48.9305,58050.0
2021-01-08 15:10:00,57.96,58.09,57.91,58.07,79410.0,48.922,49.0317,48.8798,49.0149,79410.0
2021-01-08 15:20:00,58.05,58.08,57.84,57.95,62613.0,48.998,49.0233,48.8207,48.9136,62613.0
2021-01-08 15:30:00,57.95,57.96,57.66,57.78,100138.0,48.9136,48.922,48.6688,48.7701,100138.0
2021-01-08 15:40:00,57.78,57.79,57.61,57.64,97603.0,48.7701,48.7785,48.6266,48.6519,97603.0
2021-01-08 15:50:00,57.65,57.79,57.62,57.66,236687.0,48.6604,48.7785,48.635,48.6688,236687.0
2021-01-11 09:30:00,56.31,57.05,55.69,56.89,153967.0,47.5293,48.1539,47.006,48.0189,153967.0
2021-01-11 09:40:00,56.95,57.44,56.88,57.26,47207.0,48.0695,48.4831,48.0104,48.3312,47207.0
2021-01-11 09:50:00,57.19,57.76,57.14,57.65,47075.0,48.2721,48.7532,48.2299,48.6604,47075.0
2021-01-11 10:00:00,57.62,57.81,57.47,57.56,54055.0,48.635,48.7954,48.5084,48.5844,54055.0
2021-01-11 10:10:00,57.57,57.7,57.3,57.54,53590.0,48.5928,48.7026,48.3649,48.5675,53590.0
2021-01-11 10:20:00,57.55,57.6,57.07,57.2,39651.0,48.576,48.6182,48.1708,48.2805,39651.0
2021-01-11 10:30:00,57.18,57.41,57.1,57.36,36412.0,48.2636,48.4578,48.1961,48.4156,36412.0
2021-01-11 10:40:00,57.37,57.73,57.37,57.44,57554.0,48.424,48.7279,48.424,48.4831,57554.0
2021-01-11 10:50:00,57.44,57.49,57.19,57.49,42585.0,48.4831,48.5253,48.2721,48.5253,42585.0
2021-01-11 11:00:00,57.52,57.63,57.37,57.62,30900.0,48.5506,48.6435,48.424,48.635,30900.0
2021-01-11 11:10:00,57.63,57.97,57.52,57.97,39024.0,48.6435,48.9305,48.5506,48.9305,39024.0
2021-01-11 11:20:00,57.92,58.25,57.92,58.23,57752.0,48.8883,49.1668,48.8883,49.1499,57752.0
2021-01-11 11:30:00,58.24,58.52,58.14,58.51,47670.0,49.1584,49.3947,49.0739,49.3863,47670.0
2021-01-11 11:40:00,58.52,58.72,58.5,58.64,45098.0,49.3947,49.5635,49.3778,49.496,45098.0
2021-01-11 11:50:00,58.62,58.81,58.55,58.81,40116.0,49.4791,49.6395,49.42,49.6395,40116.0
2021-01-11 12:00:00,58.8,58.87,58.56,58.59,29584.0,49.631,49.6901,49.4285,49.4538,29584.0
2021-01-11 12:10:00,58.65,58.73,58.42,58.5,37115.0,49.5044,49.5719,49.3103,49.3778,37115.0
2021-01-11 12:20:00,58.51,58.68,58.5,58.63,31881.0,49.3863,49.5297,49.3778,49.4875,31881.0
2021-01-11 12:30:00,58.64,58.94,58.64,58.9,29418.0,49.496,49.7492,49.496,49.7154,29418.0
2021-01-11 12:40:00,58.91,58.95,58.75,58.91,30517.0,49.7239,49.7576,49.5888,49.7239,30517.0
2021-01-11 12:50:00,58.91,59.19,58.88,58.88,41133.0,49.7239,49.9602,49.6986,49.6986,41133.0
2021-01-11 13:00:00,58.9,59.04,58.86,58.95,26400.0,49.7154,49.8336,49.6817,49.7576,26400.0
2021-01-11 13:10:00,58.93,59.03,58.78,58.87,30864.0,49.7408,49.8252,49.6142,49.6901,30864.0
2021-01-11 13:20:00,58.85,58.96,58.7,58.76,39637.0,49.6732,49.7661,49.5466,49.5973,39637.0
2021-01-11 13:30:00,58.77,58.82,58.62,58.72,25654.0,49.6057,49.6479,49.4791,49.5635,25654.0
2021-01-11 13:40:00,58.71,58.71,58.44,58.59,27169.0,49.5551,49.5551,49.3272,49.4538,27169.0
2021-01-11 13:50:00,58.63,58.71,58.58,58.65,90550.0,49.4875,49.5551,49.4453,49.5044,90550.0
2021-01-11 14:00:00,58.66,58.86,58.61,58.85,32695.0,49.5129,49.6817,49.4707,49.6732,32695.0
2021-01-11 14:10:00,58.87,58.9,58.68,58.68,20859.0,49.6901,49.7154,49.5297,49.5297,20859.0
2021-01-11 14:20:00,58.67,58.7,58.47,58.61,26199.0,49.5213,49.5466,49.3525,49.4707,26199.0
2021-01-11 14:30:00,58.6,58.73,58.55,58.66,31561.0,49.4622,49.5719,49.42,49.5129,31561.0
2021-01-11 14:40:00,58.68,58.77,58.58,58.77,43291.0,49.5297,49.6057,49.4453,49.6057,43291.0
2021-01-11 14:50:00,58.75,58.88,58.69,58.8,35341.0,49.5888,49.6986,49.5382,49.631,35341.0
2021-01-11 15:00:00,58.79,58.89,58.59,58.62,53152.0,49.6226,49.707,49.4538,49.4791,53152.0
2021-01-11 15:10:00,58.62,58.67,58.46,58.51,33073.0,49.4791,49.5213,49.344,49.3863,33073.0
2021-01-11 15:20:00,58.51,58.86,58.49,58.82,60492.0,49.3863,49.6817,49.3694,49.6479,60492.0
2021-01-11 15:30:00,58.83,58.92,58.67,58.73,50510.0,49.6564,49.7323,49.5213,49.5719,50510.0
2021-01-11 15:40:00,58.69,58.81,58.6,58.71,74593.0,49.5382,49.6395,49.4622,49.5551,74593.0
2021-01-11 15:50:00,58.71,58.79,58.53,58.61,178536.0,49.5551,49.6226,49.4031,49.4707,178536.0
2021-01-12 09:30:00,59.22,59.6,58.52,58.68,107540.0,49.9855,50.3063,49.3947,49.5297,107540.0
2021-01-12 09:40:00,58.67,59.07,58.62,58.98,31180.0,49.5213,49.8589,49.4791,49.783,31180.0
2021-01-12 09:50:00,58.98,59.17,58.75,59.14,47998.0,49.783,49.9433,49.5888,49.918,47998.0
2021-01-12 10:00:00,59.14,59.39,59.07,59.33,81462.0,49.918,50.129,49.8589,50.0784,81462.0
2021-01-12 10:10:00,59.34,59.68,59.2,59.64,61184.0,50.0868,50.3738,49.9687,50.34,61184.0
2021-01-12 10:20:00,59.66,59.8,59.46,59.49,33666.0,50.3569,50.4751,50.1881,50.2134,33666.0
2021-01-12 10:30:00,59.5,59.54,59.2,59.22,51966.0,50.2219,50.2556,49.9687,49.9855,51966.0
2021-01-12 10:40:00,59.24,59.45,58.93,59.2,74764.0,50.0024,50.1797,49.7408,49.9687,74764.0
2021-01-12 10:50:00,59.2,59.44,59.15,59.34,41942.0,49.9687,50.1712,49.9265,50.0868,41942.0
2021-01-12 11:00:00,59.36,59.46,59.14,59.38,28788.0,50.1037,50.1881,49.918,50.1206,28788.0
2021-01-12 11:10:00,59.4,59.42,58.83,59.15,54198.0,50.1375,50.1544,49.6564,49.9265,54198.0
2021-01-12 11:20:00,59.18,59.34,59.12,59.28,41398.0,49.9518,50.0868,49.9011,50.0362,41398.0
2021-01-12 11:30:00,59.29,59.3,58.97,59.01,40723.0,50.0446,50.0531,49.7745,49.8083,40723.0
2021-01-12 11:40:00,59.01,59.41,58.92,59.37,58306.0,49.8083,50.1459,49.7323,50.1121,58306.0
2021-01-12 11:50:00,59.38,59.38,59.08,59.32,39299.0,50.1206,50.1206,49.8674,50.0699,39299.0
2021-01-12 12:00:00,59.33,59.33,59.09,59.2,30085.0,50.0784,50.0784,49.8758,49.9687,30085.0
2021-01-12 12:10:00,59.22,59.33,58.98,59.33,29205.0,49.9855,50.0784,49.783,50.0784,29205.0
2021-01-12 12:20:00,59.3,59.31,59.13,59.24,47557.0,50.0531,50.0615,49.9096,50.0024,47557.0
2021-01-12 12:30:00,59.23,59.38,59.1,59.35,38415.0,49.994,50.1206,49.8843,50.0953,38415.0
2021-01-12 12:40:00,59.34,59.4,59.14,59.17,34271.0,50.0868,50.1375,49.918,49.9433,34271.0
2021-01-12 12:50:00,59.2,59.37,59.17,59.37,44370.0,49.9687,50.1121,49.9433,50.1121,44370.0
2021-01-12 13:00:00,59.38,59.4,59.22,59.31,27711.0,50.1206,50.1375,49.9855,50.0615,27711.0
2021-01-12 13:10:00,59.33,59.39,59.26,59.28,54536.0,50.0784,50.129,50.0193,50.0362,54536.0
2021-01-12 13:20:00,59.29,59.32,59.12,59.19,24485.0,50.0446,50.0699,49.9011,49.9602,24485.0
2021-01-12 13:30:00,59.17,59.37,59.16,59.34,92277.0,49.9433,50.1121,49.9349,50.0868,92277.0
2021-01-12 13:40:00,59.35,59.48,59.26,59.45,37178.0,50.0953,50.205,50.0193,50.1797,37178.0
2021-01-12 13:50:00,59.45,59.47,59.25,59.26,39053.0,50.1797,50.1966,50.0109,50.0193,39053.0
2021-01-12 14:00:00,59.26,59.3,59.1,59.15,42850.0,50.0193,50.0531,49.8843,49.9265,42850.0
2021-01-12 14:10:00,59.16,59.27,59.09,59.17,49580.0,49.9349,50.0277,49.8758,49.9433,49580.0
2021-01-12 14:20:00,59.19,59.31,59.18,59.27,30237.0,49.9602,50.0615,49.9518,50.0277,30237.0
2021-01-12 14:30:00,59.28,59.4,59.26,59.34,62153.0,50.0362,50.1375,50.0193,50.0868,62153.0
2021-01-12 14:40:00,59.34,59.41,59.24,59.36,41825.0,50.0868,50.1459,50.0024,50.1037,41825.0
2021-01-12 14:50:00,59.32,59.42,59.3,59.36,41316.0,50.0699,50.1544,50.0531,50.1037,41316.0
2021-01-12 15:00:00,59.36,59.46,59.28,59.45,42415.0,50.1037,50.1881,50.0362,50.1797,42415.0
2021-01-12 15:10:00,59.45,59.46,59.32,59.35,31991.0,50.1797,50.1881,50.0699,50.0953,31991.0
2021-01-12 15:20:00,59.35,59.43,59.31,59.39,46190.0,50.0953,50.1628,50.0615,50.129,46190.0
2021-01-12 15:30:00,59.38,59.53,59.36,59.51,162498.0,50.1206,50.2472,50.1037,50.2303,162498.0
2021-01-12 15:40:00,59.51,59.62,59.5,59.57,142417.0,50.2303,50.3232,50.2219,50.281,142417.0
2021-01-12 15:50:00,59.59,59.65,59.46,59.49,283575.0,50.2978,50.3485,50.1881,50.2134,283575.0
2021-01-13 09:30:00,59.35,59.42,58.74,59.24,114249.0,50.0953,50.1544,49.5804,50.0024,114249.0
2021-01-13 09:40:00,59.19,59.29,58.87,58.88,108824.0,49.9602,50.0446,49.6901,49.6986,108824.0
2021-01-13 09:50:00,58.89,58.94,58.43,58.64,102610.0,49.707,49.7492,49.3187,49.496,102610.0
2021-01-13 10:00:00,58.62,58.82,58.37,58.82,58836.0,49.4791,49.6479,49.2681,49.6479,58836.0
2021-01-13 10:10:00,58.8,58.94,58.73,58.94,73128.0,49.631,49.7492,49.5719,49.7492,73128.0
2021-01-13 10:20:00,58.91,58.94,58.65,58.75,54532.0,49.7239,49.7492,49.5044,49.5888,54532.0
2021-01-13 10:30:00,58.68,58.7,58.17,58.27,112212.0,49.5297,49.5466,49.0993,49.1837,112212.0
2021-01-13 10:40:00,58.27,58.28,58.05,58.12,53661.0,49.1837,49.1921,48.998,49.0571,53661.0
2021-01-13 10:50:00,58.21,58.49,58.21,58.29,28648.0,49.133,49.3694,49.133,49.2006,28648.0
2021-01-13 11:00:00,58.29,58.31,58.07,58.08,39919.0,49.2006,49.2174,49.0149,49.0233,39919.0
2021-01-13 11:10:00,58.08,58.09,57.64,57.86,100240.0,49.0233,49.0317,48.6519,48.8376,100240.0
2021-01-13 11:20:00,57.81,58.1,57.81,58.09,42878.0,48.7954,49.0402,48.7954,49.0317,42878.0
2021-01-13 11:30:00,58.08,58.18,57.78,57.85,67464.0,49.0233,49.1077,48.7701,48.8292,67464.0
2021-01-13 11:40:00,57.86,57.96,57.83,57.86,32270.0,48.8376,48.922,48.8123,48.8376,32270.0
2021-01-13 11:50:00,57.88,57.95,57.66,57.69,57935.0,48.8545,48.9136,48.6688,48.6941,57935.0
2021-01-13 12:00:00,57.7,57.84,57.66,57.72,41893.0,48.7026,48.8207,48.6688,48.7194,41893.0
2021-01-13 12:10:00,57.72,57.72,57.43,57.47,108167.0,48.7194,48.7194,48.4747,48.5084,108167.0
2021-01-13 12:20:00,57.48,57.87,57.45,57.87,72297.0,48.5169,48.8461,48.4915,48.8461,72297.0
2021-01-13 12:30:00,57.87,57.88,57.66,57.79,49196.0,48.8461,48.8545,48.6688,48.7785,49196.0
2021-01-13 12:40:00,57.78,57.87,57.59,57.86,77697.0,48.7701,48.8461,48.6097,48.8376,77697.0
2021-01-13 12:50:00,57.84,58.12,57.82,57.89,63353.0,48.8207,49.0571,48.8038,48.8629,63353.0
2021-01-13 13:00:00,57.9,57.96,57.71,57.74,71651.0,48.8714,48.922,48.711,48.7363,71651.0
2021-01-13 13:10:00,57.72,57.88,57.69,57.81,65792.0,48.7194,48.8545,48.6941,48.7954,65792.0
2021-01-13 13:20:00,57.8,57.9,57.75,57.77,62912.0,48.787,48.8714,48.7448,48.7616,62912.0
2021-01-13 13:30:00,57.76,57.92,57.73,57.92,58775.0,48.7532,48.8883,48.7279,48.8883,58775.0
2021-01-13 13:40:00,57.92,58.11,57.92,57.94,69948.0,48.8883,49.0486,48.8883,48.9051,69948.0
2021-01-13 13:50:00,57.95,58.2,57.94,58.13,68811.0,48.9136,49.1246,48.9051,49.0655,68811.0
2021-01-13 14:00:00,58.11,58.38,57.92,58.38,89389.0,49.0486,49.2765,48.8883,49.2765,89389.0
2021-01-13 14:10:00,58.37,58.42,58.25,58.31,97693.0,49.2681,49.3103,49.1668,49.2174,97693.0
2021-01-13 14:20:00,58.31,58.31,58.05,58.11,75290.0,49.2174,49.2174,48.998,49.0486,75290.0
2021-01-13 14:30:00,58.1,58.15,57.93,58.14,76678.0,49.0402,49.0824,48.8967,49.0739,76678.0
2021-01-13 14:40:00,58.13,58.2,58.08,58.17,53080.0,49.0655,49.1246,49.0233,49.0993,53080.0
2021-01-13 14:50:00,58.18,58.19,57.85,57.97,75144.0,49.1077,49.1162,48.8292,48.9305,75144.0
2021-01-13 15:00:00,57.96,57.99,57.71,57.77,91146.0,48.922,48.9473,48.711,48.7616,91146.0
2021-01-13 15:10:00,57.77,58.1,57.77,58.06,132723.0,48.7616,49.0402,48.7616,49.0064,132723.0
2021-01-13 15:20:00,58.07,58.07,57.74,57.75,81147.0,49.0149,49.0149,48.7363,48.7448,81147.0
2021-01-13 15:30:00,57.75,57.85,57.69,57.76,119565.0,48.7448,48.8292,48.6941,48.7532,119565.0
2021-01-13 15:40:00,57.76,57.83,57.68,57.72,115217.0,48.7532,48.8123,48.6857,48.7194,115217.0
2021-01-13 15:50:00,57.7,57.98,57.67,57.69,318450.0,48.7026,48.9389,48.6772,48.6941,318450.0
2021-01-14 09:30:00,58.1,58.86,58.06,58.77,143224.0,49.0402,49.6817,49.0064,49.6057,143224.0
2021-01-14 09:40:00,58.75,58.75,58.33,58.44,77147.0,49.5888,49.5888,49.2343,49.3272,77147.0
2021-01-14 09:50:00,58.43,58.72,58.37,58.64,77409.0,49.3187,49.5635,49.2681,49.496,77409.0
2021-01-14 10:00:00,58.64,59.0,58.48,58.88,81391.0,49.496,49.7998,49.3609,49.6986,81391.0
2021-01-14 10:10:00,58.91,59.2,58.75,59.19,62901.0,49.7239,49.9687,49.5888,49.9602,62901.0
2021-01-14 10:20:00,59.2,59.26,58.76,58.84,81426.0,49.9687,50.0193,49.5973,49.6648,81426.0
2021-01-14 10:30:00,58.85,59.01,58.5,58.55,84548.0,49.6732,49.8083,49.3778,49.42,84548.0
2021-01-14 10:40:00,58.55,58.87,58.49,58.62,95915.0,49.42,49.6901,49.3694,49.4791,95915.0
2021-01-14 10:50:00,58.61,59.29,58.59,59.26,128346.0,49.4707,50.0446,49.4538,50.0193,128346.0
2021-01-14 11:00:00,59.27,59.57,59.26,59.53,71003.0,50.0277,50.281,50.0193,50.2472,71003.0
2021-01-14 11:10:00,59.56,59.8,59.51,59.71,61601.0,50.2725,50.4751,50.2303,50.3991,61601.0
2021-01-14 11:20:00,59.71,59.79,59.5,59.66,52638.0,50.3991,50.4667,50.2219,50.3569,52638.0
2021-01-14 11:30:00,59.62,59.86,59.49,59.5,64792.0,50.3232,50.5257,50.2134,50.2219,64792.0
2021-01-14 11:40:00,59.5,59.65,59.45,59.58,20830.0,50.2219,50.3485,50.1797,50.2894,20830.0
2021-01-14 11:50:00,59.56,59.65,59.37,59.6,33519.0,50.2725,50.3485,50.1121,50.3063,33519.0
2021-01-14 12:00:00,59.66,59.86,59.59,59.83,49011.0,50.3569,50.5257,50.2978,50.5004,49011.0
2021-01-14 12:10:00,59.82,60.02,59.77,59.95,110490.0,50.492,50.6608,50.4498,50.6017,110490.0
2021-01-14 12:20:00,59.97,60.11,59.95,60.09,48472.0,50.6186,50.7368,50.6017,50.7199,48472.0
2021-01-14 12:30:00,60.08,60.33,60.0,60.33,48223.0,50.7114,50.9225,50.6439,50.9225,48223.0
2021-01-14 12:40:00,60.32,60.39,60.01,60.08,53992.0,50.914,50.9731,50.6524,50.7114,53992.0
2021-01-14 12:50:00,60.07,60.47,60.06,60.45,51631.0,50.703,51.0406,50.6946,51.0237,51631.0
2021-01-14 13:00:00,60.45,60.53,60.31,60.45,61065.0,51.0237,51.0913,50.9056,51.0237,61065.0
2021-01-14 13:10:00,60.45,60.58,60.44,60.48,60653.0,51.0237,51.1335,51.0153,51.0491,60653.0
2021-01-14 13:20:00,60.49,60.52,60.28,60.36,64347.0,51.0575,51.0828,50.8802,50.9478,64347.0
2021-01-14 13:30:00,60.38,60.79,60.36,60.72,67050.0,50.9647,51.3107,50.9478,51.2516,67050.0
2021-01-14 13:40:00,60.73,60.94,60.69,60.88,59121.0,51.2601,51.4373,51.2263,51.3867,59121.0
2021-01-14 13:50:00,60.88,61.01,60.74,60.74,68118.0,51.3867,51.4964,51.2685,51.2685,68118.0
2021-01-14 14:00:00,60.76,60.88,60.73,60.79,79320.0,51.2854,51.3867,51.2601,51.3107,79320.0
2021-01-14 14:10:00,60.78,60.87,60.53,60.55,62379.0,51.3023,51.3782,51.0913,51.1081,62379.0
2021-01-14 14:20:00,60.52,60.56,60.38,60.49,106448.0,51.0828,51.1166,50.9647,51.0575,106448.0
2021-01-14 14:30:00,60.54,60.81,60.53,60.7,78917.0,51.0997,51.3276,51.0913,51.2348,78917.0
2021-01-14 14:40:00,60.7,60.71,60.26,60.26,61233.0,51.2348,51.2432,50.8634,50.8634,61233.0
2021-01-14 14:50:00,60.28,60.65,60.28,60.57,63366.0,50.8802,51.1926,50.8802,51.125,63366.0
2021-01-14 15:00:00,60.57,60.69,60.5,60.55,80230.0,51.125,51.2263,51.0659,51.1081,80230.0
2021-01-14 15:10:00,60.56,60.59,60.32,60.37,83632.0,51.1166,51.1419,50.914,50.9562,83632.0
2021-01-14 15:20:00,60.36,60.54,60.33,60.44,92466.0,50.9478,51.0997,50.9225,51.0153,92466.0
2021-01-14 15:30:00,60.44,60.57,60.3,60.35,140442.0,51.0153,51.125,50.8971,50.9393,140442.0
2021-01-14 15:40:00,60.35,60.4,60.15,60.29,139565.0,50.9393,50.9815,50.7705,50.8887,139565.0
2021-01-14 15:50:00,60.29,60.32,60.09,60.27,311066.0,50.8887,50.914,50.7199,50.8718,311066.0
2021-01-15 09:30:00,59.57,59.64,58.93,59.17,230661.0,50.281,50.34,49.7408,49.9433,230661.0
2021-01-15 09:40:00,59.18,59.45,58.97,59.13,57625.0,49.9518,50.1797,49.7745,49.9096,57625.0
2021-01-15 09:50:00,59.11,59.3,59.04,59.11,43164.0,49.8927,50.0531,49.8336,49.8927,43164.0
2021-01-15 10:00:00,59.1,59.12,57.95,57.97,190117.0,49.8843,49.9011,48.9136,48.9305,190117.0
2021-01-15 10:10:00,57.93,58.33,57.84,57.98,128974.0,48.8967,49.2343,48.8207,48.9389,128974.0
2021-01-15 10:20:00,57.98,58.26,57.2,58.26,190400.0,48.9389,49.1752,48.2805,49.1752,190400.0
2021-01-15 10:30:00,58.25,58.78,58.13,58.42,80750.0,49.1668,49.6142,49.0655,49.3103,80750.0
2021-01-15 10:40:00,58.41,59.04,58.35,58.72,61083.0,49.3018,49.8336,49.2512,49.5635,61083.0
2021-01-15 10:50:00,58.75,59.06,58.72,58.94,68017.0,49.5888,49.8505,49.5635,49.7492,68017.0
2021-01-15 11:00:00,58.88,58.89,58.42,58.48,44624.0,49.6986,49.707,49.3103,49.3609,44624.0
2021-01-15 11:10:00,58.52,58.67,58.32,58.56,55369.0,49.3947,49.5213,49.2259,49.4285,55369.0
2021-01-15 11:20:00,58.6,58.85,58.55,58.75,43924.0,49.4622,49.6732,49.42,49.5888,43924.0
2021-01-15 11:30:00,58.79,59.08,58.79,58.99,37622.0,49.6226,49.8674,49.6226,49.7914,37622.0
2021-01-15 11:40:00,58.92,59.0,58.72,58.81,27950.0,49.7323,49.7998,49.5635,49.6395,27950.0
2021-01-15 11:50:00,58.78,58.96,58.62,58.64,36256.0,49.6142,49.7661,49.4791,49.496,36256.0
2021-01-15 12:00:00,58.62,58.79,58.59,58.61,26894.0,49.4791,49.6226,49.4538,49.4707,26894.0
2021-01-15 12:10:00,58.6,58.88,58.55,58.79,32676.0,49.4622,49.6986,49.42,49.6226,32676.0
2021-01-15 12:20:00,58.77,58.84,58.58,58.8,26185.0,49.6057,49.6648,49.4453,49.631,26185.0
2021-01-15 12:30:00,58.8,58.96,58.79,58.93,29306.0,49.631,49.7661,49.6226,49.7408,29306.0
2021-01-15 12:40:00,58.92,58.97,58.77,58.92,30812.0,49.7323,49.7745,49.6057,49.7323,30812.0
2021-01-15 12:50:00,58.91,59.27,58.89,59.26,54880.0,49.7239,50.0277,49.707,50.0193,54880.0
2021-01-15 13:00:00,59.29,59.32,58.93,58.97,34438.0,50.0446,50.0699,49.7408,49.7745,34438.0
2021-01-15 13:10:00,58.96,59.2,58.89,59.08,33621.0,49.7661,49.9687,49.707,49.8674,33621.0
2021-01-15 13:20:00,59.09,59.09,58.92,58.99,28524.0,49.8758,49.8758,49.7323,49.7914,28524.0
2021-01-15 13:30:00,59.0,59.13,58.97,59.02,29189.0,49.7998,49.9096,49.7745,49.8167,29189.0
2021-01-15 13:40:00,59.04,59.08,58.84,58.84,39008.0,49.8336,49.8674,49.6648,49.6648,39008.0
2021-01-15 13:50:00,58.82,59.03,58.66,59.03,62505.0,49.6479,49.8252,49.5129,49.8252,62505.0
2021-01-15 14:00:00,59.04,59.12,58.88,59.0,91847.0,49.8336,49.9011,49.6986,49.7998,91847.0
2021-01-15 14:10:00,59.0,59.02,58.51,58.52,56210.0,49.7998,49.8167,49.3863,49.3947,56210.0
2021-01-15 14:20:00,58.51,58.64,58.49,58.55,32159.0,49.3863,49.496,49.3694,49.42,32159.0
2021-01-15 14:30:00,58.56,58.91,58.56,58.8,23601.0,49.4285,49.7239,49.4285,49.631,23601.0
2021-01-15 14:40:00,58.72,58.95,58.67,58.9,19162.0,49.5635,49.7576,49.5213,49.7154,19162.0
2021-01-15 14:50:00,58.92,58.92,58.64,58.67,32338.0,49.7323,49.7323,49.496,49.5213,32338.0
2021-01-15 15:00:00,58.69,58.73,58.49,58.53,39073.0,49.5382,49.5719,49.3694,49.4031,39073.0
2021-01-15 15:10:00,58.54,58.75,58.54,58.68,42908.0,49.4116,49.5888,49.4116,49.5297,42908.0
2021-01-15 15:20:00,58.68,58.76,58.62,58.62,27449.0,49.5297,49.5973,49.4791,49.4791,27449.0
2021-01-15 15:30:00,58.62,58.64,58.37,58.4,69853.0,49.4791,49.496,49.2681,49.2934,69853.0
2021-01-15 15:40:00,58.4,58.55,58.25,58.31,88917.0,49.2934,49.42,49.1668,49.2174,88917.0
2021-01-15 15:50:00,58.3,58.42,58.2,58.28,258895.0,49.209,49.3103,49.1246,49.1921,258895.0
2021-01-19 09:30:00,59.0,59.57,58.73,59.54,162288.0,49.7998,50.281,49.5719,50.2556,162288.0
2021-01-19 09:40:00,59.56,60.15,59.53,59.97,149172.0,50.2725,50.7705,50.2472,50.6186,149172.0
2021-01-19 09:50:00,59.97,60.06,59.72,59.88,74966.0,50.6186,50.6946,50.4076,50.5426,74966.0
2021-01-19 10:00:00,59.92,60.12,59.59,60.03,109976.0,50.5764,50.7452,50.2978,50.6692,109976.0
2021-01-19 10:10:00,60.05,60.09,59.83,59.93,56874.0,50.6861,50.7199,50.5004,50.5848,56874.0
2021-01-19 10:20:00,59.91,60.1,59.75,59.93,55951.0,50.5679,50.7283,50.4329,50.5848,55951.0
2021-01-19 10:30:00,59.94,60.31,59.78,60.14,193093.0,50.5933,50.9056,50.4582,50.7621,193093.0
2021-01-19 10:40:00,60.13,60.41,60.09,60.35,84051.0,50.7536,50.99,50.7199,50.9393,84051.0
2021-01-19 10:50:00,60.35,60.6,60.2,60.26,61140.0,50.9393,51.1503,50.8127,50.8634,61140.0
2021-01-19 11:00:00,60.27,60.85,60.27,60.51,71153.0,50.8718,51.3614,50.8718,51.0744,71153.0
2021-01-19 11:10:00,60.52,60.75,60.44,60.52,61276.0,51.0828,51.277,51.0153,51.0828,61276.0
2021-01-19 11:20:00,60.53,60.86,60.5,60.68,62468.0,51.0913,51.3698,51.0659,51.2179,62468.0
2021-01-19 11:30:00,60.68,60.7,60.41,60.69,51197.0,51.2179,51.2348,50.99,51.2263,51197.0
2021-01-19 11:40:00,60.69,60.74,60.35,60.4,53646.0,51.2263,51.2685,50.9393,50.9815,53646.0
2021-01-19 11:50:00,60.41,60.49,60.2,60.21,46747.0,50.99,51.0575,50.8127,50.8212,46747.0
2021-01-19 12:00:00,60.21,60.28,60.12,60.14,33145.0,50.8212,50.8802,50.7452,50.7621,33145.0
2021-01-19 12:10:00,60.14,60.14,59.88,59.9,59672.0,50.7621,50.7621,50.5426,50.5595,59672.0
2021-01-19 12:20:00,59.91,59.96,59.81,59.93,48541.0,50.5679,50.6101,50.4835,50.5848,48541.0
2021-01-19 12:30:00,59.94,59.98,59.79,59.87,24959.0,50.5933,50.627,50.4667,50.5342,24959.0
2021-01-19 12:40:00,59.87,60.19,59.86,60.17,35899.0,50.5342,50.8043,50.5257,50.7874,35899.0
2021-01-19 12:50:00,60.15,60.41,60.12,60.41,42899.0,50.7705,50.99,50.7452,50.99,42899.0
2021-01-19 13:00:00,60.42,60.52,60.36,60.39,37010.0,50.9984,51.0828,50.9478,50.9731,37010.0
2021-01-19 13:10:00,60.39,60.45,60.22,60.28,37263.0,50.9731,51.0237,50.8296,50.8802,37263.0
2021-01-19 13:20:00,60.27,60.35,60.18,60.33,31451.0,50.8718,50.9393,50.7958,50.9225,31451.0
2021-01-19 13:30:00,60.33,60.55,60.3,60.43,28216.0,50.9225,51.1081,50.8971,51.0069,28216.0
2021-01-19 13:40:00,60.38,60.47,60.24,60.47,41367.0,50.9647,51.0406,50.8465,51.0406,41367.0
2021-01-19 13:50:00,60.47,60.63,60.45,60.56,53453.0,51.0406,51.1757,51.0237,51.1166,53453.0
2021-01-19 14:00:00,60.55,60.65,60.49,60.55,54764.0,51.1081,51.1926,51.0575,51.1081,54764.0
2021-01-19 14:10:00,60.55,60.95,60.55,60.87,79980.0,51.1081,51.4458,51.1081,51.3782,79980.0
2021-01-19 14:20:00,60.87,60.95,60.6,60.64,37760.0,51.3782,51.4458,51.1503,51.1841,37760.0
2021-01-19 14:30:00,60.65,60.78,60.6,60.67,39153.0,51.1926,51.3023,51.1503,51.2094,39153.0
2021-01-19 14:40:00,60.68,60.76,60.61,60.75,42311.0,51.2179,51.2854,51.1588,51.277,42311.0
2021-01-19 14:50:00,60.76,60.83,60.68,60.77,45697.0,51.2854,51.3445,51.2179,51.2938,45697.0
2021-01-19 15:00:00,60.79,60.95,60.79,60.83,69516.0,51.3107,51.4458,51.3107,51.3445,69516.0
2021-01-19 15:10:00,60.83,60.88,60.54,60.65,59352.0,51.3445,51.3867,51.0997,51.1926,59352.0
2021-01-19 15:20:00,60.64,60.9,60.64,60.88,62611.0,51.1841,51.4036,51.1841,51.3867,62611.0
2021-01-19 15:30:00,60.88,60.93,60.58,60.6,95148.0,51.3867,51.4289,51.1335,51.1503,95148.0
2021-01-19 15:40:00,60.6,60.8,60.59,60.71,97479.0,51.1503,51.3192,51.1419,51.2432,97479.0
2021-01-19 15:50:00,60.77,60.81,60.46,60.51,267734.0,51.2938,51.3276,51.0322,51.0744,267734.0
2021-01-20 09:30:00,60.51,61.99,60.43,61.59,208856.0,51.0744,52.3236,51.0069,51.986,208856.0
2021-01-20 09:40:00,61.53,61.67,61.2,61.22,128610.0,51.9353,52.0535,51.6568,51.6737,128610.0
2021-01-20 09:50:00,61.25,61.25,60.74,61.0,56014.0,51.699,51.699,51.2685,51.488,56014.0
2021-01-20 10:00:00,60.94,61.19,60.82,61.08,30983.0,51.4373,51.6483,51.336,51.5555,30983.0
2021-01-20 10:10:00,61.12,61.25,60.91,61.08,35860.0,51.5893,51.699,51.412,51.5555,35860.0
2021-01-20 10:20:00,61.11,61.13,60.79,60.96,40889.0,51.5808,51.5977,51.3107,51.4542,40889.0
2021-01-20 10:30:00,60.97,61.19,60.57,60.75,46515.0,51.4627,51.6483,51.125,51.277,46515.0
2021-01-20 10:40:00,60.79,60.89,60.35,60.41,49465.0,51.3107,51.3951,50.9393,50.99,49465.0
2021-01-20 10:50:00,60.37,60.41,59.95,60.07,70770.0,50.9562,50.99,50.6017,50.703,70770.0
2021-01-20 11:00:00,60.05,60.08,59.53,59.54,89281.0,50.6861,50.7114,50.2472,50.2556,89281.0
2021-01-20 11:10:00,59.55,59.93,59.51,59.91,58629.0,50.2641,50.5848,50.2303,50.5679,58629.0
2021-01-20 11:20:00,59.9,60.0,59.8,59.93,43699.0,50.5595,50.6439,50.4751,50.5848,43699.0
2021-01-20 11:30:00,59.94,60.26,59.91,60.24,27895.0,50.5933,50.8634,50.5679,50.8465,27895.0
2021-01-20 11:40:00,60.22,60.27,60.1,60.11,28164.0,50.8296,50.8718,50.7283,50.7368,28164.0
2021-01-20 11:50:00,60.16,60.22,59.95,60.02,22827.0,50.779,50.8296,50.6017,50.6608,22827.0
2021-01-20 12:00:00,60.03,60.3,60.03,60.26,33092.0,50.6692,50.8971,50.6692,50.8634,33092.0
2021-01-20 12:10:00,60.24,60.42,60.17,60.2,19797.0,50.8465,50.9984,50.7874,50.8127,19797.0
2021-01-20 12:20:00,60.22,60.31,60.12,60.25,23255.0,50.8296,50.9056,50.7452,50.8549,23255.0
2021-01-20 12:30:00,60.28,60.28,60.08,60.1,17269.0,50.8802,50.8802,50.7114,50.7283,17269.0
2021-01-20 12:40:00,60.06,60.27,60.06,60.11,33385.0,50.6946,50.8718,50.6946,50.7368,33385.0
2021-01-20 12:50:00,60.12,60.16,59.91,60.08,54151.0,50.7452,50.779,50.5679,50.7114,54151.0
2021-01-20 13:00:00,60.08,60.23,59.98,60.11,61309.0,50.7114,50.838,50.627,50.7368,61309.0
2021-01-20 13:10:00,60.12,60.28,60.01,60.27,48219.0,50.7452,50.8802,50.6524,50.8718,48219.0
2021-01-20 13:20:00,60.26,60.37,60.16,60.28,25871.0,50.8634,50.9562,50.779,50.8802,25871.0
2021-01-20 13:30:00,60.3,60.36,60.23,60.27,23525.0,50.8971,50.9478,50.838,50.8718,23525.0
2021-01-20 13:40:00,60.27,60.44,60.26,60.4,38616.0,50.8718,51.0153,50.8634,50.9815,38616.0
2021-01-20 13:50:00,60.41,60.45,60.24,60.25,23192.0,50.99,51.0237,50.8465,50.8549,23192.0
2021-01-20 14:00:00,60.27,60.28,60.15,60.21,23736.0,50.8718,50.8802,50.7705,50.8212,23736.0
2021-01-20 14:10:00,60.2,60.32,60.08,60.25,38855.0,50.8127,50.914,50.7114,50.8549,38855.0
2021-01-20 14:20:00,60.28,60.28,60.13,60.23,26921.0,50.8802,50.8802,50.7536,50.838,26921.0
2021-01-20 14:30:00,60.22,60.28,60.16,60.27,36449.0,50.8296,50.8802,50.779,50.8718,36449.0
2021-01-20 14:40:00,60.27,60.4,60.22,60.39,32007.0,50.8718,50.9815,50.8296,50.9731,32007.0
2021-01-20 14:50:00,60.4,60.44,60.33,60.39,53447.0,50.9815,51.0153,50.9225,50.9731,53447.0
2021-01-20 15:00:00,60.4,60.45,60.35,60.38,26906.0,50.9815,51.0237,50.9393,50.9647,26906.0
2021-01-20 15:10:00,60.38,60.39,60.23,60.32,77213.0,50.9647,50.9731,50.838,50.914,77213.0
2021-01-20 15:20:00,60.31,60.48,60.22,60.43,40508.0,50.9056,51.0491,50.8296,51.0069,40508.0
2021-01-20 15:30:00,60.45,60.54,60.25,60.38,70663.0,51.0237,51.0997,50.8549,50.9647,70663.0
2021-01-20 15:40:00,60.38,60.47,60.3,60.41,179378.0,50.9647,51.0406,50.8971,50.99,179378.0
2021-01-20 15:50:00,60.4,60.63,60.38,60.55,266511.0,50.9815,51.1757,50.9647,51.1081,266511.0
2021-01-21 09:30:00,59.76,60.49,59.73,59.98,140430.0,50.4413,51.0575,50.416,50.627,140430.0
2021-01-21 09:40:00,59.92,60.0,59.63,59.69,61579.0,50.5764,50.6439,50.3316,50.3822,61579.0
2021-01-21 09:50:00,59.68,59.81,59.36,59.5,61876.0,50.3738,50.4835,50.1037,50.2219,61876.0
2021-01-21 10:00:00,59.52,59.65,59.12,59.21,67225.0,50.2388,50.3485,49.9011,49.9771,67225.0
2021-01-21 10:10:00,59.22,59.38,58.94,59.37,86938.0,49.9855,50.1206,49.7492,50.1121,86938.0
2021-01-21 10:20:00,59.37,59.62,59.15,59.54,51421.0,50.1121,50.3232,49.9265,50.2556,51421.0
2021-01-21 10:30:00,59.56,59.58,59.17,59.24,53781.0,50.2725,50.2894,49.9433,50.0024,53781.0
2021-01-21 10:40:00,59.24,59.34,59.13,59.16,31908.0,50.0024,50.0868,49.9096,49.9349,31908.0
2021-01-21 10:50:00,59.16,59.21,58.95,59.19,56618.0,49.9349,49.9771,49.7576,49.9602,56618.0
2021-01-21 11:00:00,59.19,59.36,58.88,59.06,93129.0,49.9602,50.1037,49.6986,49.8505,93129.0
2021-01-21 11:10:00,59.1,59.34,59.05,59.32,29109.0,49.8843,50.0868,49.842,50.0699,29109.0
2021-01-21 11:20:00,59.34,59.55,59.33,59.51,27809.0,50.0868,50.2641,50.0784,50.2303,27809.0
2021-01-21 11:30:00,59.52,59.57,59.24,59.39,43817.0,50.2388,50.281,50.0024,50.129,43817.0
2021-01-21 11:40:00,59.38,59.45,59.28,59.39,27481.0,50.1206,50.1797,50.0362,50.129,27481.0
2021-01-21 11:50:00,59.43,59.43,59.08,59.18,21227.0,50.1628,50.1628,49.8674,49.9518,21227.0
2021-01-21 12:00:00,59.19,59.32,59.14,59.15,26661.0,49.9602,50.0699,49.918,49.9265,26661.0
2021-01-21 12:10:00,59.16,59.17,59.01,59.01,25135.0,49.9349,49.9433,49.8083,49.8083,25135.0
2021-01-21 12:20:00,59.03,59.26,58.96,59.24,29922.0,49.8252,50.0193,49.7661,50.0024,29922.0
2021-01-21 12:30:00,59.26,59.3,59.03,59.09,22819.0,50.0193,50.0531,49.8252,49.8758,22819.0
2021-01-21 12:40:00,59.08,59.13,59.06,59.12,12325.0,49.8674,49.9096,49.8505,49.9011,12325.0
2021-01-21 12:50:00,59.11,59.11,58.97,58.97,26017.0,49.8927,49.8927,49.7745,49.7745,26017.0
2021-01-21 13:00:00,58.98,59.01,58.84,58.84,33851.0,49.783,49.8083,49.6648,49.6648,33851.0
2021-01-21 13:10:00,58.8,58.87,58.75,58.85,40052.0,49.631,49.6901,49.5888,49.6732,40052.0
2021-01-21 13:20:00,58.86,58.86,58.59,58.62,59683.0,49.6817,49.6817,49.4538,49.4791,59683.0
2021-01-21 13:30:00,58.6,58.68,58.51,58.59,50524.0,49.4622,49.5297,49.3863,49.4538,50524.0
2021-01-21 13:40:00,58.54,58.78,58.54,58.68,29433.0,49.4116,49.6142,49.4116,49.5297,29433.0
2021-01-21 13:50:00,58.69,58.95,58.68,58.9,46222.0,49.5382,49.7576,49.5297,49.7154,46222.0
2021-01-21 14:00:00,58.91,59.07,58.9,59.0,47110.0,49.7239,49.8589,49.7154,49.7998,47110.0
2021-01-21 14:10:00,58.99,59.1,58.94,59.08,28833.0,49.7914,49.8843,49.7492,49.8674,28833.0
2021-01-21 14:20:00,59.07,59.23,59.06,59.16,32001.0,49.8589,49.994,49.8505,49.9349,32001.0
2021-01-21 14:30:00,59.16,59.45,59.14,59.35,28964.0,49.9349,50.1797,49.918,50.0953,28964.0
2021-01-21 14:40:00,59.35,59.38,59.06,59.26,33407.0,50.0953,50.1206,49.8505,50.0193,33407.0
2021-01-21 14:50:00,59.26,59.5,59.25,59.27,62338.0,50.0193,50.2219,50.0109,50.0277,62338.0
2021-01-21 15:00:00,59.28,59.33,59.21,59.25,29240.0,50.0362,50.0784,49.9771,50.0109,29240.0
2021-01-21 15:10:00,59.27,59.27,59.11,59.13,32861.0,50.0277,50.0277,49.8927,49.9096,32861.0
2021-01-21 15:20:00,59.13,59.16,58.94,59.02,39903.0,49.9096,49.9349,49.7492,49.8167,39903.0
2021-01-21 15:30:00,59.02,59.35,59.0,59.16,53756.0,49.8167,50.0953,49.7998,49.9349,53756.0
2021-01-21 15:40:00,59.15,59.36,59.09,59.18,73182.0,49.9265,50.1037,49.8758,49.9518,73182.0
2021-01-21 15:50:00,59.17,59.19,58.8,58.86,343976.0,49.9433,49.9602,49.631,49.6817,343976.0
2021-01-22 09:30:00,57.61,58.51,57.2,58.48,149489.0,48.6266,49.3863,48.2805,49.3609,149489.0
2021-01-22 09:40:00,58.45,58.82,58.36,58.81,48660.0,49.3356,49.6479,49.2596,49.6395,48660.0
2021-01-22 09:50:00,58.85,58.91,58.47,58.63,52033.0,49.6732,49.7239,49.3525,49.4875,52033.0
2021-01-22 10:00:00,58.59,58.64,58.35,58.59,31523.0,49.4538,49.496,49.2512,49.4538,31523.0
2021-01-22 10:10:00,58.62,58.78,58.43,58.6,39111.0,49.4791,49.6142,49.3187,49.4622,39111.0
2021-01-22 10:20:00,58.61,58.62,58.04,58.11,50373.0,49.4707,49.4791,48.9895,49.0486,50373.0
2021-01-22 10:30:00,58.07,58.13,57.93,57.97,30169.0,49.0149,49.0655,48.8967,48.9305,30169.0
2021-01-22 10:40:00,57.98,58.21,57.97,58.16,44625.0,48.9389,49.133,48.9305,49.0908,44625.0
2021-01-22 10:50:00,58.17,58.29,58.0,58.21,33073.0,49.0993,49.2006,48.9558,49.133,33073.0
2021-01-22 11:00:00,58.2,58.41,58.16,58.35,63477.0,49.1246,49.3018,49.0908,49.2512,63477.0
2021-01-22 11:10:00,58.35,58.35,58.13,58.19,21787.0,49.2512,49.2512,49.0655,49.1162,21787.0
2021-01-22 11:20:00,58.21,58.46,58.16,58.38,35866.0,49.133,49.344,49.0908,49.2765,35866.0
2021-01-22 11:30:00,58.38,58.74,58.36,58.68,30760.0,49.2765,49.5804,49.2596,49.5297,30760.0
2021-01-22 11:40:00,58.68,58.72,58.56,58.57,23782.0,49.5297,49.5635,49.4285,49.4369,23782.0
2021-01-22 11:50:00,58.61,58.61,58.34,58.57,24592.0,49.4707,49.4707,49.2428,49.4369,24592.0
2021-01-22 12:00:00,58.55,58.64,58.48,58.51,23019.0,49.42,49.496,49.3609,49.3863,23019.0
2021-01-22 12:10:00,58.49,58.55,58.4,58.44,28505.0,49.3694,49.42,49.2934,49.3272,28505.0
2021-01-22 12:20:00,58.47,58.61,58.46,58.59,19642.0,49.3525,49.4707,49.344,49.4538,19642.0
2021-01-22 12:30:00,58.58,58.65,58.52,58.52,17084.0,49.4453,49.5044,49.3947,49.3947,17084.0
2021-01-22 12:40:00,58.5,58.6,58.37,58.54,125472.0,49.3778,49.4622,49.2681,49.4116,125472.0
2021-01-22 12:50:00,58.53,58.97,58.52,58.9,49095.0,49.4031,49.7745,49.3947,49.7154,49095.0
2021-01-22 13:00:00,58.95,58.98,58.73,58.82,29618.0,49.7576,49.783,49.5719,49.6479,29618.0
2021-01-22 13:10:00,58.79,58.93,58.77,58.93,20334.0,49.6226,49.7408,49.6057,49.7408,20334.0
2021-01-22 13:20:00,58.92,59.01,58.88,59.01,36807.0,49.7323,49.8083,49.6986,49.8083,36807.0
2021-01-22 13:30:00,59.01,59.19,59.0,59.19,43376.0,49.8083,49.9602,49.7998,49.9602,43376.0
2021-01-22 13:40:00,59.18,59.28,59.09,59.19,50941.0,49.9518,50.0362,49.8758,49.9602,50941.0
2021-01-22 13:50:00,59.21,59.27,59.18,59.19,36961.0,49.9771,50.0277,49.9518,49.9602,36961.0
2021-01-22 14:00:00,59.2,59.39,59.19,59.24,43831.0,49.9687,50.129,49.9602,50.0024,43831.0
2021-01-22 14:10:00,59.24,59.33,59.17,59.17,33112.0,50.0024,50.0784,49.9433,49.9433,33112.0
2021-01-22 14:20:00,59.16,59.2,59.1,59.15,23442.0,49.9349,49.9687,49.8843,49.9265,23442.0
2021-01-22 14:30:00,59.14,59.19,59.08,59.13,36248.0,49.918,49.9602,49.8674,49.9096,36248.0
2021-01-22 14:40:00,59.14,59.27,59.12,59.27,50717.0,49.918,50.0277,49.9011,50.0277,50717.0
2021-01-22 14:50:00,59.26,59.31,59.16,59.26,53255.0,50.0193,50.0615,49.9349,50.0193,53255.0
2021-01-22 15:00:00,59.25,59.38,59.25,59.37,43956.0,50.0109,50.1206,50.0109,50.1121,43956.0
2021-01-22 15:10:00,59.36,59.51,59.3,59.46,59271.0,50.1037,50.2303,50.0531,50.1881,59271.0
2021-01-22 15:20:00,59.46,59.61,59.41,59.6,61135.0,50.1881,50.3147,50.1459,50.3063,61135.0
2021-01-22 15:30:00,59.59,59.63,59.47,59.63,62319.0,50.2978,50.3316,50.1966,50.3316,62319.0
2021-01-22 15:40:00,59.63,59.64,59.51,59.55,62535.0,50.3316,50.34,50.2303,50.2641,62535.0
2021-01-22 15:50:00,59.56,59.62,59.46,59.47,168942.0,50.2725,50.3232,50.1881,50.1966,168942.0
2021-01-25 09:30:00,58.74,58.99,57.86,58.12,189803.0,49.5804,49.7914,48.8376,49.0571,189803.0
2021-01-25 09:40:00,58.08,58.7,58.03,58.48,67465.0,49.0233,49.5466,48.9811,49.3609,67465.0
2021-01-25 09:50:00,58.52,58.61,58.22,58.41,39771.0,49.3947,49.4707,49.1415,49.3018,39771.0
2021-01-25 10:00:00,58.39,58.97,58.29,58.77,70817.0,49.285,49.7745,49.2006,49.6057,70817.0
2021-01-25 10:10:00,58.81,59.3,58.55,59.3,108039.0,49.6395,50.0531,49.42,50.0531,108039.0
2021-01-25 10:20:00,59.26,59.68,59.19,59.55,46595.0,50.0193,50.3738,49.9602,50.2641,46595.0
2021-01-25 10:30:00,59.51,59.57,59.22,59.29,45833.0,50.2303,50.281,49.9855,50.0446,45833.0
2021-01-25 10:40:00,59.26,59.63,59.23,59.41,22209.0,50.0193,50.3316,49.994,50.1459,22209.0
2021-01-25 10:50:00,59.36,59.41,58.64,58.65,53706.0,50.1037,50.1459,49.496,49.5044,53706.0
2021-01-25 11:00:00,58.63,58.76,58.05,58.2,92729.0,49.4875,49.5973,48.998,49.1246,92729.0
2021-01-25 11:10:00,58.22,58.82,58.12,58.76,40503.0,49.1415,49.6479,49.0571,49.5973,40503.0
2021-01-25 11:20:00,58.8,58.82,58.42,58.49,46974.0,49.631,49.6479,49.3103,49.3694,46974.0
2021-01-25 11:30:00,58.5,58.68,58.43,58.59,34051.0,49.3778,49.5297,49.3187,49.4538,34051.0
2021-01-25 11:40:00,58.56,58.99,58.53,58.89,36835.0,49.4285,49.7914,49.4031,49.707,36835.0
2021-01-25 11:50:00,58.89,58.99,58.71,58.92,38959.0,49.707,49.7914,49.5551,49.7323,38959.0
2021-01-25 12:00:00,58.92,59.06,58.75,58.95,44335.0,49.7323,49.8505,49.5888,49.7576,44335.0
2021-01-25 12:10:00,58.98,58.99,58.48,58.55,39916.0,49.783,49.7914,49.3609,49.42,39916.0
2021-01-25 12:20:00,58.54,58.6,58.42,58.5,65087.0,49.4116,49.4622,49.3103,49.3778,65087.0
2021-01-25 12:30:00,58.52,58.52,58.21,58.25,64935.0,49.3947,49.3947,49.133,49.1668,64935.0
2021-01-25 12:40:00,58.26,58.32,58.11,58.14,45032.0,49.1752,49.2259,49.0486,49.0739,45032.0
2021-01-25 12:50:00,58.16,58.31,58.08,58.19,32799.0,49.0908,49.2174,49.0233,49.1162,32799.0
2021-01-25 13:00:00,58.22,58.23,58.02,58.04,28645.0,49.1415,49.1499,48.9727,48.9895,28645.0
2021-01-25 13:10:00,58.07,58.36,58.06,58.36,33915.0,49.0149,49.2596,49.0064,49.2596,33915.0
2021-01-25 13:20:00,58.38,58.58,58.38,58.52,23862.0,49.2765,49.4453,49.2765,49.3947,23862.0
2021-01-25 13:30:00,58.52,58.65,58.42,58.61,31311.0,49.3947,49.5044,49.3103,49.4707,31311.0
2021-01-25 13:40:00,58.62,58.67,58.55,58.61,39937.0,49.4791,49.5213,49.42,49.4707,39937.0
2021-01-25 13:50:00,58.6,58.74,58.54,58.54,45000.0,49.4622,49.5804,49.4116,49.4116,45000.0
2021-01-25 14:00:00,58.55,58.97,58.5,58.9,69484.0,49.42,49.7745,49.3778,49.7154,69484.0
2021-01-25 14:10:00,58.87,58.88,58.71,58.81,27157.0,49.6901,49.6986,49.5551,49.6395,27157.0
2021-01-25 14:20:00,58.82,58.85,58.62,58.82,35363.0,49.6479,49.6732,49.4791,49.6479,35363.0
2021-01-25 14:30:00,58.82,59.01,58.78,59.0,43094.0,49.6479,49.8083,49.6142,49.7998,43094.0
2021-01-25 14:40:00,58.99,59.16,58.97,59.14,54960.0,49.7914,49.9349,49.7745,49.918,54960.0
2021-01-25 14:50:00,59.13,59.13,58.91,58.98,28985.0,49.9096,49.9096,49.7239,49.783,28985.0
2021-01-25 15:00:00,59.0,59.24,59.0,59.23,24616.0,49.7998,50.0024,49.7998,49.994,24616.0
2021-01-25 15:10:00,59.23,59.36,59.12,59.34,36233.0,49.994,50.1037,49.9011,50.0868,36233.0
2021-01-25 15:20:00,59.35,59.65,59.32,59.36,69825.0,50.0953,50.3485,50.0699,50.1037,69825.0
2021-01-25 15:30:00,59.37,59.43,59.22,59.3,54710.0,50.1121,50.1628,49.9855,50.0531,54710.0
2021-01-25 15:40:00,59.3,59.48,59.3,59.45,74581.0,50.0531,50.205,50.0531,50.1797,74581.0
2021-01-25 15:50:00,59.45,59.49,59.35,59.4,177271.0,50.1797,50.2134,50.0953,50.1375,177271.0
2021-01-26 09:30:00,59.99,60.61,59.99,60.23,167633.0,50.6355,51.1588,50.6355,50.838,167633.0
2021-01-26 09:40:00,60.22,60.35,59.88,59.92,87252.0,50.8296,50.9393,50.5426,50.5764,87252.0
2021-01-26 09:50:00,59.87,59.95,59.6,59.74,35102.0,50.5342,50.6017,50.3063,50.4245,35102.0
2021-01-26 10:00:00,59.66,60.11,59.6,60.08,48562.0,50.3569,50.7368,50.3063,50.7114,48562.0
2021-01-26 10:10:00,60.1,60.17,59.76,60.14,77102.0,50.7283,50.7874,50.4413,50.7621,77102.0
2021-01-26 10:20:00,60.14,60.39,59.99,60.18,95573.0,50.7621,50.9731,50.6355,50.7958,95573.0
2021-01-26 10:30:00,60.17,60.27,60.07,60.21,89280.0,50.7874,50.8718,50.703,50.8212,89280.0
2021-01-26 10:40:00,60.2,60.2,59.78,59.91,60682.0,50.8127,50.8127,50.4582,50.5679,60682.0
2021-01-26 10:50:00,59.88,59.88,59.53,59.68,36196.0,50.5426,50.5426,50.2472,50.3738,36196.0
2021-01-26 11:00:00,59.7,59.75,59.05,59.12,97332.0,50.3907,50.4329,49.842,49.9011,97332.0
2021-01-26 11:10:00,59.14,59.34,58.89,58.89,48062.0,49.918,50.0868,49.707,49.707,48062.0
2021-01-26 11:20:00,58.87,59.15,58.81,59.09,33958.0,49.6901,49.9265,49.6395,49.8758,33958.0
2021-01-26 11:30:00,59.04,59.17,58.96,59.08,27410.0,49.8336,49.9433,49.7661,49.8674,27410.0
2021-01-26 11:40:00,59.07,59.07,58.59,58.6,29585.0,49.8589,49.8589,49.4538,49.4622,29585.0
2021-01-26 11:50:00,58.64,58.73,58.37,58.41,68118.0,49.496,49.5719,49.2681,49.3018,68118.0
2021-01-26 12:00:00,58.42,58.56,58.34,58.45,45563.0,49.3103,49.4285,49.2428,49.3356,45563.0
2021-01-26 12:10:00,58.44,58.48,58.17,58.32,51826.0,49.3272,49.3609,49.0993,49.2259,51826.0
2021-01-26 12:20:00,58.33,58.71,58.33,58.71,34120.0,49.2343,49.5551,49.2343,49.5551,34120.0
2021-01-26 12:30:00,58.71,58.81,58.63,58.74,35251.0,49.5551,49.6395,49.4875,49.5804,35251.0
2021-01-26 12:40:00,58.74,58.75,58.6,58.68,23722.0,49.5804,49.5888,49.4622,49.5297,23722.0
2021-01-26 12:50:00,58.66,58.91,58.66,58.8,33817.0,49.5129,49.7239,49.5129,49.631,33817.0
2021-01-26 13:00:00,58.8,59.01,58.75,59.01,23625.0,49.631,49.8083,49.5888,49.8083,23625.0
2021-01-26 13:10:00,59.0,59.06,58.87,58.98,31537.0,49.7998,49.8505,49.6901,49.783,31537.0
2021-01-26 13:20:00,58.97,59.03,58.87,58.98,21153.0,49.7745,49.8252,49.6901,49.783,21153.0
2021-01-26 13:30:00,58.95,59.0,58.77,58.82,27589.0,49.7576,49.7998,49.6057,49.6479,27589.0
2021-01-26 13:40:00,58.8,58.93,58.73,58.85,19420.0,49.631,49.7408,49.5719,49.6732,19420.0
2021-01-26 13:50:00,58.83,58.9,58.75,58.79,24004.0,49.6564,49.7154,49.5888,49.6226,24004.0
2021-01-26 14:00:00,58.78,58.97,58.76,58.92,27178.0,49.6142,49.7745,49.5973,49.7323,27178.0
2021-01-26 14:10:00,58.9,58.98,58.78,58.79,19201.0,49.7154,49.783,49.6142,49.6226,19201.0
2021-01-26 14:20:00,58.79,58.82,58.69,58.78,30187.0,49.6226,49.6479,49.5382,49.6142,30187.0
2021-01-26 14:30:00,58.78,58.83,58.71,58.79,27578.0,49.6142,49.6564,49.5551,49.6226,27578.0
2021-01-26 14:40:00,58.81,58.82,58.52,58.56,32369.0,49.6395,49.6479,49.3947,49.4285,32369.0
2021-01-26 14:50:00,58.55,58.7,58.51,58.68,25458.0,49.42,49.5466,49.3863,49.5297,25458.0
2021-01-26 15:00:00,58.66,58.74,58.58,58.59,27300.0,49.5129,49.5804,49.4453,49.4538,27300.0
2021-01-26 15:10:00,58.58,58.63,58.46,58.53,36848.0,49.4453,49.4875,49.344,49.4031,36848.0
2021-01-26 15:20:00,58.52,58.58,58.44,58.58,58152.0,49.3947,49.4453,49.3272,49.4453,58152.0
2021-01-26 15:30:00,58.57,58.58,58.27,58.3,73851.0,49.4369,49.4453,49.1837,49.209,73851.0
2021-01-26 15:40:00,58.3,58.37,58.21,58.27,87819.0,49.209,49.2681,49.133,49.1837,87819.0
2021-01-26 15:50:00,58.26,58.33,58.15,58.17,265369.0,49.1752,49.2343,49.0824,49.0993,265369.0
2021-01-27 09:30:00,57.5,58.33,57.33,58.05,218500.0,48.5337,49.2343,48.3903,48.998,218500.0
2021-01-27 09:40:00,58.0,58.11,56.94,56.95,222304.0,48.9558,49.0486,48.0611,48.0695,222304.0
2021-01-27 09:50:00,57.02,57.54,56.87,57.38,113094.0,48.1286,48.5675,48.002,48.4325,113094.0
2021-01-27 10:00:00,57.46,57.55,57.25,57.39,68451.0,48.5,48.576,48.3227,48.4409,68451.0
2021-01-27 10:10:00,57.39,57.66,57.12,57.62,59091.0,48.4409,48.6688,48.213,48.635,59091.0
2021-01-27 10:20:00,57.66,58.11,57.61,57.84,75324.0,48.6688,49.0486,48.6266,48.8207,75324.0
2021-01-27 10:30:00,57.82,58.41,57.81,58.26,145458.0,48.8038,49.3018,48.7954,49.1752,145458.0
2021-01-27 10:40:00,58.27,58.28,57.92,58.1,56656.0,49.1837,49.1921,48.8883,49.0402,56656.0
2021-01-27 10:50:00,58.06,58.35,57.82,58.27,41800.0,49.0064,49.2512,48.8038,49.1837,41800.0
2021-01-27 11:00:00,58.28,58.83,58.23,58.8,41626.0,49.1921,49.6564,49.1499,49.631,41626.0
2021-01-27 11:10:00,58.79,59.01,58.54,58.71,51123.0,49.6226,49.8083,49.4116,49.5551,51123.0
2021-01-27 11:20:00,58.75,59.04,58.66,59.01,38124.0,49.5888,49.8336,49.5129,49.8083,38124.0
2021-01-27 11:30:00,59.03,59.35,58.87,59.28,60703.0,49.8252,50.0953,49.6901,50.0362,60703.0
2021-01-27 11:40:00,59.29,59.62,59.22,59.49,61245.0,50.0446,50.3232,49.9855,50.2134,61245.0
2021-01-27 11:50:00,59.41,59.64,59.29,59.45,60013.0,50.1459,50.34,50.0446,50.1797,60013.0
2021-01-27 12:00:00,59.4,59.72,59.31,59.68,84990.0,50.1375,50.4076,50.0615,50.3738,84990.0
2021-01-27 12:10:00,59.68,60.24,59.68,60.14,107369.0,50.3738,50.8465,50.3738,50.7621,107369.0
2021-01-27 12:20:00,60.14,60.21,59.85,59.98,118403.0,50.7621,50.8212,50.5173,50.627,118403.0
2021-01-27 12:30:00,59.92,60.02,59.76,59.89,74228.0,50.5764,50.6608,50.4413,50.5511,74228.0
2021-01-27 12:40:00,59.89,60.13,59.84,60.11,39641.0,50.5511,50.7536,50.5089,50.7368,39641.0
2021-01-27 12:50:00,60.09,60.25,60.06,60.15,35308.0,50.7199,50.8549,50.6946,50.7705,35308.0
2021-01-27 13:00:00,60.15,60.56,59.93,59.97,109210.0,50.7705,51.1166,50.5848,50.6186,109210.0
2021-01-27 13:10:00,59.98,60.04,59.5,59.78,51353.0,50.627,50.6777,50.2219,50.4582,51353.0
2021-01-27 13:20:00,59.8,60.0,59.71,59.97,26997.0,50.4751,50.6439,50.3991,50.6186,26997.0
2021-01-27 13:30:00,59.92,60.08,59.68,59.8,27504.0,50.5764,50.7114,50.3738,50.4751,27504.0
2021-01-27 13:40:00,59.84,59.84,59.58,59.78,20553.0,50.5089,50.5089,50.2894,50.4582,20553.0
2021-01-27 13:50:00,59.76,59.83,59.53,59.7,29551.0,50.4413,50.5004,50.2472,50.3907,29551.0
2021-01-27 14:00:00,59.7,59.83,59.49,59.59,29603.0,50.3907,50.5004,50.2134,50.2978,29603.0
2021-01-27 14:10:00,59.64,59.71,59.31,59.32,39435.0,50.34,50.3991,50.0615,50.0699,39435.0
2021-01-27 14:20:00,59.32,59.59,59.14,59.59,54977.0,50.0699,50.2978,49.918,50.2978,54977.0
2021-01-27 14:30:00,59.58,59.58,59.08,59.1,68100.0,50.2894,50.2894,49.8674,49.8843,68100.0
2021-01-27 14:40:00,59.1,59.51,59.0,59.22,57094.0,49.8843,50.2303,49.7998,49.9855,57094.0
2021-01-27 14:50:00,59.19,59.34,58.9,59.25,62600.0,49.9602,50.0868,49.7154,50.0109,62600.0
2021-01-27 15:00:00,59.24,59.69,59.15,59.65,87134.0,50.0024,50.3822,49.9265,50.3485,87134.0
2021-01-27 15:10:00,59.68,59.98,59.56,59.56,74603.0,50.3738,50.627,50.2725,50.2725,74603.0
2021-01-27 15:20:00,59.57,59.58,59.22,59.38,118095.0,50.281,50.2894,49.9855,50.1206,118095.0
2021-01-27 15:30:00,59.35,59.68,58.97,59.09,104713.0,50.0953,50.3738,49.7745,49.8758,104713.0
2021-01-27 15:40:00,59.09,59.17,58.88,58.98,138311.0,49.8758,49.9433,49.6986,49.783,138311.0
2021-01-27 15:50:00,58.98,59.14,58.72,58.73,429102.0,49.783,49.918,49.5635,49.5719,429102.0
2021-01-28 09:30:00,59.55,59.99,59.18,59.72,150788.0,50.2641,50.6355,49.9518,50.4076,150788.0
2021-01-28 09:40:00,59.72,60.54,59.64,59.81,68023.0,50.4076,51.0997,50.34,50.4835,68023.0
2021-01-28 09:50:00,59.85,60.26,59.03,59.66,120246.0,50.5173,50.8634,49.8252,50.3569,120246.0
2021-01-28 10:00:00,59.65,59.65,58.75,58.82,82270.0,50.3485,50.3485,49.5888,49.6479,82270.0
2021-01-28 10:10:00,58.85,58.94,58.23,58.27,125899.0,49.6732,49.7492,49.1499,49.1837,125899.0
2021-01-28 10:20:00,58.26,58.53,57.92,58.47,95665.0,49.1752,49.4031,48.8883,49.3525,95665.0
2021-01-28 10:30:00,58.42,58.61,58.02,58.04,46634.0,49.3103,49.4707,48.9727,48.9895,46634.0
2021-01-28 10:40:00,58.06,58.19,57.69,57.9,90548.0,49.0064,49.1162,48.6941,48.8714,90548.0
2021-01-28 10:50:00,57.88,58.05,57.65,57.79,56927.0,48.8545,48.998,48.6604,48.7785,56927.0
2021-01-28 11:00:00,57.81,58.55,57.74,58.04,69830.0,48.7954,49.42,48.7363,48.9895,69830.0
2021-01-28 11:10:00,58.04,58.21,57.93,57.96,37163.0,48.9895,49.133,48.8967,48.922,37163.0
2021-01-28 11:20:00,57.99,58.05,57.56,57.7,67041.0,48.9473,48.998,48.5844,48.7026,67041.0
2021-01-28 11:30:00,57.7,57.97,57.15,57.19,126532.0,48.7026,48.9305,48.2383,48.2721,126532.0
2021-01-28 11:40:00,57.21,57.89,57.2,57.59,88554.0,48.289,48.8629,48.2805,48.6097,88554.0
2021-01-28 11:50:00,57.58,57.67,57.25,57.53,77733.0,48.6013,48.6772,48.3227,48.5591,77733.0
2021-01-28 12:00:00,57.56,57.85,57.52,57.69,48699.0,48.5844,48.8292,48.5506,48.6941,48699.0
2021-01-28 12:10:00,57.71,57.72,57.42,57.58,38136.0,48.711,48.7194,48.4662,48.6013,38136.0
2021-01-28 12:20:00,57.58,57.6,57.32,57.36,64139.0,48.6013,48.6182,48.3818,48.4156,64139.0
2021-01-28 12:30:00,57.34,57.41,57.23,57.28,47313.0,48.3987,48.4578,48.3058,48.3481,47313.0
2021-01-28 12:40:00,57.26,57.4,57.26,57.39,42484.0,48.3312,48.4493,48.3312,48.4409,42484.0
2021-01-28 12:50:00,57.37,57.7,57.3,57.63,105225.0,48.424,48.7026,48.3649,48.6435,105225.0
2021-01-28 13:00:00,57.65,57.89,57.47,57.54,60613.0,48.6604,48.8629,48.5084,48.5675,60613.0
2021-01-28 13:10:00,57.55,57.6,57.35,57.46,25969.0,48.576,48.6182,48.4071,48.5,25969.0
2021-01-28 13:20:00,57.45,57.74,57.42,57.72,40592.0,48.4915,48.7363,48.4662,48.7194,40592.0
2021-01-28 13:30:00,57.74,57.91,57.69,57.89,42686.0,48.7363,48.8798,48.6941,48.8629,42686.0
2021-01-28 13:40:00,57.87,58.65,57.87,58.38,116352.0,48.8461,49.5044,48.8461,49.2765,116352.0
2021-01-28 13:50:00,58.41,58.98,58.41,58.96,83286.0,49.3018,49.783,49.3018,49.7661,83286.0
2021-01-28 14:00:00,58.98,59.16,58.7,58.95,116046.0,49.783,49.9349,49.5466,49.7576,116046.0
2021-01-28 14:10:00,58.96,58.96,58.35,58.41,100430.0,49.7661,49.7661,49.2512,49.3018,100430.0
2021-01-28 14:20:00,58.39,58.76,58.31,58.5,158400.0,49.285,49.5973,49.2174,49.3778,158400.0
2021-01-28 14:30:00,58.49,58.65,58.31,58.65,38767.0,49.3694,49.5044,49.2174,49.5044,38767.0
2021-01-28 14:40:00,58.74,58.88,58.51,58.79,44172.0,49.5804,49.6986,49.3863,49.6226,44172.0
2021-01-28 14:50:00,58.8,58.88,58.6,58.83,51526.0,49.631,49.6986,49.4622,49.6564,51526.0
2021-01-28 15:00:00,58.82,58.83,58.69,58.74,40933.0,49.6479,49.6564,49.5382,49.5804,40933.0
2021-01-28 15:10:00,58.73,58.85,58.3,58.41,67467.0,49.5719,49.6732,49.209,49.3018,67467.0
2021-01-28 15:20:00,58.41,58.54,58.24,58.39,58643.0,49.3018,49.4116,49.1584,49.285,58643.0
2021-01-28 15:30:00,58.37,58.6,58.3,58.33,56264.0,49.2681,49.4622,49.209,49.2343,56264.0
2021-01-28 15:40:00,58.31,58.67,58.28,58.51,82015.0,49.2174,49.5213,49.1921,49.3863,82015.0
2021-01-28 15:50:00,58.53,58.61,58.28,58.31,243230.0,49.4031,49.4707,49.1921,49.2174,243230.0
2021-01-29 09:30:00,58.0,59.92,57.95,59.73,296353.0,48.9558,50.5764,48.9136,50.416,296353.0
2021-01-29 09:40:00,59.79,59.95,58.67,58.76,216963.0,50.4667,50.6017,49.5213,49.5973,216963.0
2021-01-29 09:50:00,58.73,59.34,58.57,59.13,89354.0,49.5719,50.0868,49.4369,49.9096,89354.0
2021-01-29 10:00:00,59.08,59.47,59.03,59.09,57265.0,49.8674,50.1966,49.8252,49.8758,57265.0
2021-01-29 10:10:00,59.1,59.28,58.96,59.08,55045.0,49.8843,50.0362,49.7661,49.8674,55045.0
2021-01-29 10:20:00,59.11,59.73,59.1,59.54,86469.0,49.8927,50.416,49.8843,50.2556,86469.0
2021-01-29 10:30:00,59.58,59.67,58.92,59.0,100337.0,50.2894,50.3654,49.7323,49.7998,100337.0
2021-01-29 10:40:00,58.96,59.25,58.93,59.04,34402.0,49.7661,50.0109,49.7408,49.8336,34402.0
2021-01-29 10:50:00,59.08,59.16,58.92,59.0,34682.0,49.8674,49.9349,49.7323,49.7998,34682.0
2021-01-29 11:00:00,59.0,59.39,58.95,59.27,60993.0,49.7998,50.129,49.7576,50.0277,60993.0
2021-01-29 11:10:00,59.26,59.26,58.8,58.91,44916.0,50.0193,50.0193,49.631,49.7239,44916.0
2021-01-29 11:20:00,58.9,58.91,58.28,58.35,56978.0,49.7154,49.7239,49.1921,49.2512,56978.0
2021-01-29 11:30:00,58.36,58.51,57.98,58.13,79822.0,49.2596,49.3863,48.9389,49.0655,79822.0
2021-01-29 11:40:00,58.1,58.58,58.1,58.46,60717.0,49.0402,49.4453,49.0402,49.344,60717.0
2021-01-29 11:50:00,58.49,58.51,58.21,58.46,51371.0,49.3694,49.3863,49.133,49.344,51371.0
2021-01-29 12:00:00,58.43,58.44,58.1,58.11,61032.0,49.3187,49.3272,49.0402,49.0486,61032.0
2021-01-29 12:10:00,58.09,58.19,57.95,57.98,55606.0,49.0317,49.1162,48.9136,48.9389,55606.0
2021-01-29 12:20:00,57.96,57.96,57.58,57.64,73671.0,48.922,48.922,48.6013,48.6519,73671.0
2021-01-29 12:30:00,57.69,57.76,57.35,57.35,78959.0,48.6941,48.7532,48.4071,48.4071,78959.0
2021-01-29 12:40:00,57.35,57.4,56.36,56.37,201629.0,48.4071,48.4493,47.5715,47.58,201629.0
2021-01-29 12:50:00,56.38,57.38,56.25,56.86,104428.0,47.5884,48.4325,47.4787,47.9935,104428.0
2021-01-29 13:00:00,56.85,57.11,56.75,56.9,61086.0,47.9851,48.2046,47.9007,48.0273,61086.0
2021-01-29 13:10:00,56.85,56.93,56.57,56.64,42970.0,47.9851,48.0526,47.7488,47.8079,42970.0
2021-01-29 13:20:00,56.65,57.06,56.62,57.03,54351.0,47.8163,48.1624,47.791,48.137,54351.0
2021-01-29 13:30:00,57.01,57.08,56.87,57.03,46258.0,48.1202,48.1792,48.002,48.137,46258.0
2021-01-29 13:40:00,57.02,57.22,56.76,56.78,45795.0,48.1286,48.2974,47.9091,47.926,45795.0
2021-01-29 13:50:00,56.83,56.93,56.66,56.73,41687.0,47.9682,48.0526,47.8247,47.8838,41687.0
2021-01-29 14:00:00,56.7,57.11,56.67,57.08,58416.0,47.8585,48.2046,47.8332,48.1792,58416.0
2021-01-29 14:10:00,57.08,57.12,56.75,56.78,50088.0,48.1792,48.213,47.9007,47.926,50088.0
2021-01-29 14:20:00,56.77,56.8,56.31,56.36,108833.0,47.9176,47.9429,47.5293,47.5715,108833.0
2021-01-29 14:30:00,56.36,56.38,56.15,56.25,78039.0,47.5715,47.5884,47.3943,47.4787,78039.0
2021-01-29 14:40:00,56.24,56.27,56.01,56.12,70803.0,47.4702,47.4955,47.2761,47.3689,70803.0
2021-01-29 14:50:00,56.1,56.28,55.94,56.06,112481.0,47.3521,47.504,47.217,47.3183,112481.0
2021-01-29 15:00:00,56.06,56.51,56.06,56.44,91528.0,47.3183,47.6981,47.3183,47.639,91528.0
2021-01-29 15:10:00,56.43,56.67,56.43,56.49,59241.0,47.6306,47.8332,47.6306,47.6812,59241.0
2021-01-29 15:20:00,56.5,56.77,56.49,56.53,67775.0,47.6897,47.9176,47.6812,47.715,67775.0
2021-01-29 15:30:00,56.52,56.64,56.21,56.21,113746.0,47.7066,47.8079,47.4449,47.4449,113746.0
2021-01-29 15:40:00,56.2,56.36,55.97,56.3,191868.0,47.4365,47.5715,47.2423,47.5209,191868.0
2021-01-29 15:50:00,56.28,56.82,56.23,56.39,421721.0,47.504,47.9598,47.4618,47.5968,421721.0
2021-02-01 09:30:00,56.94,57.5,56.33,56.39,175486.0,48.0611,48.5337,47.5462,47.5968,175486.0
2021-02-01 09:40:00,56.31,56.6,55.75,55.78,118877.0,47.5293,47.7741,47.0566,47.082,118877.0
2021-02-01 09:50:00,55.77,55.97,55.17,55.28,137995.0,47.0735,47.2423,46.5671,46.6599,137995.0
2021-02-01 10:00:00,55.25,55.3,54.84,54.95,244879.0,46.6346,46.6768,46.2885,46.3814,244879.0
2021-02-01 10:10:00,54.91,55.37,54.9,55.27,120835.0,46.3476,46.7359,46.3392,46.6515,120835.0
2021-02-01 10:20:00,55.27,55.43,55.09,55.13,77021.0,46.6515,46.7865,46.4995,46.5333,77021.0
2021-02-01 10:30:00,55.14,55.73,55.14,55.17,102196.0,46.5418,47.0398,46.5418,46.5671,102196.0
2021-02-01 10:40:00,55.2,55.51,55.09,55.16,70024.0,46.5924,46.8541,46.4995,46.5586,70024.0
2021-02-01 10:50:00,55.14,55.26,54.99,55.14,95532.0,46.5418,46.643,46.4151,46.5418,95532.0
2021-02-01 11:00:00,55.14,55.53,55.01,55.48,81159.0,46.5418,46.8709,46.432,46.8287,81159.0
2021-02-01 11:10:00,55.47,55.55,55.3,55.41,44984.0,46.8203,46.8878,46.6768,46.7697,44984.0
2021-02-01 11:20:00,55.43,55.66,55.31,55.57,40141.0,46.7865,46.9807,46.6852,46.9047,40141.0
2021-02-01 11:30:00,55.6,55.69,55.43,55.65,62299.0,46.93,47.006,46.7865,46.9722,62299.0
2021-02-01 11:40:00,55.68,55.96,55.68,55.84,61288.0,46.9975,47.2339,46.9975,47.1326,61288.0
2021-02-01 11:50:00,55.85,55.89,55.61,55.63,44542.0,47.141,47.1748,46.9385,46.9553,44542.0
2021-02-01 12:00:00,55.63,55.69,55.18,55.23,95525.0,46.9553,47.006,46.5755,46.6177,95525.0
2021-02-01 12:10:00,55.23,55.29,55.1,55.19,115596.0,46.6177,46.6684,46.508,46.584,115596.0
2021-02-01 12:20:00,55.19,55.4,55.13,55.35,42649.0,46.584,46.7612,46.5333,46.719,42649.0
2021-02-01 12:30:00,55.37,55.55,55.33,55.46,47435.0,46.7359,46.8878,46.7021,46.8119,47435.0
2021-02-01 12:40:00,55.47,55.59,55.4,55.54,67653.0,46.8203,46.9216,46.7612,46.8794,67653.0
2021-02-01 12:50:00,55.54,55.62,55.42,55.57,37372.0,46.8794,46.9469,46.7781,46.9047,37372.0
2021-02-01 13:00:00,55.58,55.6,55.38,55.45,35341.0,46.9131,46.93,46.7443,46.8034,35341.0
2021-02-01 13:10:00,55.42,55.63,55.41,55.61,34297.0,46.7781,46.9553,46.7697,46.9385,34297.0
2021-02-01 13:20:00,55.64,55.71,55.54,55.64,38607.0,46.9638,47.0229,46.8794,46.9638,38607.0
2021-02-01 13:30:00,55.63,55.77,55.6,55.77,44070.0,46.9553,47.0735,46.93,47.0735,44070.0
2021-02-01 13:40:00,55.77,55.86,55.65,55.68,38508.0,47.0735,47.1495,46.9722,46.9975,38508.0
2021-02-01 13:50:00,55.69,55.87,55.66,55.86,33189.0,47.006,47.1579,46.9807,47.1495,33189.0
2021-02-01 14:00:00,55.85,56.23,55.78,56.22,66101.0,47.141,47.4618,47.082,47.4533,66101.0
2021-02-01 14:10:00,56.23,56.41,56.15,56.4,49147.0,47.4618,47.6137,47.3943,47.6053,49147.0
2021-02-01 14:20:00,56.39,56.67,56.34,56.62,46746.0,47.5968,47.8332,47.5546,47.791,46746.0
2021-02-01 14:30:00,56.62,56.75,56.59,56.67,74957.0,47.791,47.9007,47.7656,47.8332,74957.0
2021-02-01 14:40:00,56.68,56.83,56.54,56.59,48728.0,47.8416,47.9682,47.7234,47.7656,48728.0
2021-02-01 14:50:00,56.58,56.6,56.32,56.42,59887.0,47.7572,47.7741,47.5377,47.6222,59887.0
2021-02-01 15:00:00,56.42,56.53,56.12,56.32,47476.0,47.6222,47.715,47.3689,47.5377,47476.0
2021-02-01 15:10:00,56.32,56.36,56.14,56.24,48543.0,47.5377,47.5715,47.3858,47.4702,48543.0
2021-02-01 15:20:00,56.26,56.42,56.2,56.28,45038.0,47.4871,47.6222,47.4365,47.504,45038.0
2021-02-01 15:30:00,56.28,56.37,56.18,56.19,64418.0,47.504,47.58,47.4196,47.428,64418.0
2021-02-01 15:40:00,56.2,56.3,56.08,56.28,84635.0,47.4365,47.5209,47.3352,47.504,84635.0
2021-02-01 15:50:00,56.28,56.42,56.19,56.27,226674.0,47.504,47.6222,47.428,47.4955,226674.0
2021-02-02 09:30:00,57.63,58.2,57.14,57.9,219364.0,48.6435,49.1246,48.2299,48.8714,219364.0
2021-02-02 09:40:00,57.9,58.21,56.5,56.71,116138.0,48.8714,49.133,47.6897,47.8669,116138.0
2021-02-02 09:50:00,56.75,57.23,56.68,56.84,77773.0,47.9007,48.3058,47.8416,47.9767,77773.0
2021-02-02 10:00:00,56.83,57.42,56.78,57.41,64874.0,47.9682,48.4662,47.926,48.4578,64874.0
2021-02-02 10:10:00,57.42,58.0,57.22,57.93,79004.0,48.4662,48.9558,48.2974,48.8967,79004.0
2021-02-02 10:20:00,57.96,58.12,57.58,57.66,75047.0,48.922,49.0571,48.6013,48.6688,75047.0
2021-02-02 10:30:00,57.7,57.97,57.66,57.86,84333.0,48.7026,48.9305,48.6688,48.8376,84333.0
2021-02-02 10:40:00,57.87,58.15,57.75,57.84,77542.0,48.8461,49.0824,48.7448,48.8207,77542.0
2021-02-02 10:50:00,57.91,58.28,57.79,58.26,86035.0,48.8798,49.1921,48.7785,49.1752,86035.0
2021-02-02 11:00:00,58.26,58.79,58.22,58.61,131216.0,49.1752,49.6226,49.1415,49.4707,131216.0
2021-02-02 11:10:00,58.59,59.09,58.49,59.07,104803.0,49.4538,49.8758,49.3694,49.8589,104803.0
2021-02-02 11:20:00,59.07,59.08,58.44,58.76,100036.0,49.8589,49.8674,49.3272,49.5973,100036.0
2021-02-02 11:30:00,58.75,59.0,58.54,58.96,90815.0,49.5888,49.7998,49.4116,49.7661,90815.0
2021-02-02 11:40:00,58.99,59.02,58.52,58.66,72433.0,49.7914,49.8167,49.3947,49.5129,72433.0
2021-02-02 11:50:00,58.66,58.86,58.59,58.65,53416.0,49.5129,49.6817,49.4538,49.5044,53416.0
2021-02-02 12:00:00,58.65,58.84,58.55,58.66,48320.0,49.5044,49.6648,49.42,49.5129,48320.0
2021-02-02 12:10:00,58.69,58.72,58.47,58.57,122465.0,49.5382,49.5635,49.3525,49.4369,122465.0
2021-02-02 12:20:00,58.56,58.83,58.56,58.77,60700.0,49.4285,49.6564,49.4285,49.6057,60700.0
2021-02-02 12:30:00,58.76,58.81,58.43,58.51,44985.0,49.5973,49.6395,49.3187,49.3863,44985.0
2021-02-02 12:40:00,58.5,58.56,58.39,58.46,44879.0,49.3778,49.4285,49.285,49.344,44879.0
2021-02-02 12:50:00,58.47,58.55,58.31,58.38,50260.0,49.3525,49.42,49.2174,49.2765,50260.0
2021-02-02 13:00:00,58.38,58.39,58.1,58.36,40356.0,49.2765,49.285,49.0402,49.2596,40356.0
2021-02-02 13:10:00,58.4,58.45,58.29,58.41,40289.0,49.2934,49.3356,49.2006,49.3018,40289.0
2021-02-02 13:20:00,58.4,58.41,58.19,58.24,38191.0,49.2934,49.3018,49.1162,49.1584,38191.0
2021-02-02 13:30:00,58.26,58.37,58.07,58.09,42601.0,49.1752,49.2681,49.0149,49.0317,42601.0
2021-02-02 13:40:00,58.07,58.11,57.93,57.95,44504.0,49.0149,49.0486,48.8967,48.9136,44504.0
2021-02-02 13:50:00,57.95,58.04,57.93,57.97,31521.0,48.9136,48.9895,48.8967,48.9305,31521.0
2021-02-02 14:00:00,57.97,58.08,57.89,58.04,60784.0,48.9305,49.0233,48.8629,48.9895,60784.0
2021-02-02 14:10:00,58.05,58.26,57.81,57.93,83894.0,48.998,49.1752,48.7954,48.8967,83894.0
2021-02-02 14:20:00,57.97,58.01,57.76,57.79,39823.0,48.9305,48.9642,48.7532,48.7785,39823.0
2021-02-02 14:30:00,57.79,57.98,57.71,57.85,47034.0,48.7785,48.9389,48.711,48.8292,47034.0
2021-02-02 14:40:00,57.88,57.93,57.78,57.81,32830.0,48.8545,48.8967,48.7701,48.7954,32830.0
2021-02-02 14:50:00,57.81,58.06,57.78,58.03,36006.0,48.7954,49.0064,48.7701,48.9811,36006.0
2021-02-02 15:00:00,58.01,58.25,57.99,58.25,48265.0,48.9642,49.1668,48.9473,49.1668,48265.0
2021-02-02 15:10:00,58.25,58.25,57.98,58.14,50347.0,49.1668,49.1668,48.9389,49.0739,50347.0
2021-02-02 15:20:00,58.13,58.14,57.99,58.02,56560.0,49.0655,49.0739,48.9473,48.9727,56560.0
2021-02-02 15:30:00,58.01,58.1,57.79,57.82,63700.0,48.9642,49.0402,48.7785,48.8038,63700.0
2021-02-02 15:40:00,57.82,57.87,57.63,57.78,106265.0,48.8038,48.8461,48.6435,48.7701,106265.0
2021-02-02 15:50:00,57.77,57.86,57.67,57.76,222038.0,48.7616,48.8376,48.6772,48.7532,222038.0
2021-02-03 09:30:00,58.0,59.08,58.0,58.95,103829.0,48.9558,49.8674,48.9558,49.7576,103829.0
2021-02-03 09:40:00,58.95,59.11,58.56,58.87,45255.0,49.7576,49.8927,49.4285,49.6901,45255.0
2021-02-03 09:50:00,58.79,59.43,58.69,59.4,60479.0,49.6226,50.1628,49.5382,50.1375,60479.0
2021-02-03 10:00:00,59.35,59.71,59.25,59.7,182631.0,50.0953,50.3991,50.0109,50.3907,182631.0
2021-02-03 10:10:00,59.71,60.02,59.67,59.9,159290.0,50.3991,50.6608,50.3654,50.5595,159290.0
2021-02-03 10:20:00,59.97,60.36,59.89,60.2,156700.0,50.6186,50.9478,50.5511,50.8127,156700.0
2021-02-03 10:30:00,60.17,60.17,59.37,59.45,145780.0,50.7874,50.7874,50.1121,50.1797,145780.0
2021-02-03 10:40:00,59.46,59.86,59.42,59.71,82528.0,50.1881,50.5257,50.1544,50.3991,82528.0
2021-02-03 10:50:00,59.69,60.31,59.62,60.1,95255.0,50.3822,50.9056,50.3232,50.7283,95255.0
2021-02-03 11:00:00,60.13,60.6,60.01,60.59,155269.0,50.7536,51.1503,50.6524,51.1419,155269.0
2021-02-03 11:10:00,60.55,60.68,60.01,60.1,190911.0,51.1081,51.2179,50.6524,50.7283,190911.0
2021-02-03 11:20:00,60.07,60.46,59.99,60.11,80973.0,50.703,51.0322,50.6355,50.7368,80973.0
2021-02-03 11:30:00,60.1,60.46,60.07,60.38,48157.0,50.7283,51.0322,50.703,50.9647,48157.0
2021-02-03 11:40:00,60.37,60.83,60.37,60.77,102704.0,50.9562,51.3445,50.9562,51.2938,102704.0
2021-02-03 11:50:00,60.78,61.12,60.67,60.7,103383.0,51.3023,51.5893,51.2094,51.2348,103383.0
2021-02-03 12:00:00,60.69,60.69,60.39,60.48,62975.0,51.2263,51.2263,50.9731,51.0491,62975.0
2021-02-03 12:10:00,60.48,60.79,60.47,60.77,50148.0,51.0491,51.3107,51.0406,51.2938,50148.0
2021-02-03 12:20:00,60.77,60.8,60.6,60.69,81557.0,51.2938,51.3192,51.1503,51.2263,81557.0
2021-02-03 12:30:00,60.67,60.72,60.45,60.55,68725.0,51.2094,51.2516,51.0237,51.1081,68725.0
2021-02-03 12:40:00,60.56,60.84,60.56,60.75,70261.0,51.1166,51.3529,51.1166,51.277,70261.0
2021-02-03 12:50:00,60.76,60.92,60.41,60.44,45086.0,51.2854,51.4204,50.99,51.0153,45086.0
2021-02-03 13:00:00,60.47,60.47,60.12,60.33,76810.0,51.0406,51.0406,50.7452,50.9225,76810.0
2021-02-03 13:10:00,60.34,60.34,60.09,60.11,50294.0,50.9309,50.9309,50.7199,50.7368,50294.0
2021-02-03 13:20:00,60.09,60.09,59.88,59.91,76239.0,50.7199,50.7199,50.5426,50.5679,76239.0
2021-02-03 13:30:00,59.91,60.08,59.79,59.96,53097.0,50.5679,50.7114,50.4667,50.6101,53097.0
2021-02-03 13:40:00,59.93,60.09,59.83,60.08,38953.0,50.5848,50.7199,50.5004,50.7114,38953.0
2021-02-03 13:50:00,60.09,60.18,59.92,59.97,41070.0,50.7199,50.7958,50.5764,50.6186,41070.0
2021-02-03 14:00:00,59.97,60.22,59.96,60.21,37921.0,50.6186,50.8296,50.6101,50.8212,37921.0
2021-02-03 14:10:00,60.21,60.34,60.15,60.34,48673.0,50.8212,50.9309,50.7705,50.9309,48673.0
2021-02-03 14:20:00,60.35,60.41,60.25,60.28,104542.0,50.9393,50.99,50.8549,50.8802,104542.0
2021-02-03 14:30:00,60.27,60.44,60.24,60.41,54676.0,50.8718,51.0153,50.8465,50.99,54676.0
2021-02-03 14:40:00,60.42,60.56,60.4,60.43,45802.0,50.9984,51.1166,50.9815,51.0069,45802.0
2021-02-03 14:50:00,60.42,60.48,60.28,60.42,52392.0,50.9984,51.0491,50.8802,50.9984,52392.0
2021-02-03 15:00:00,60.41,60.46,60.18,60.23,57491.0,50.99,51.0322,50.7958,50.838,57491.0
2021-02-03 15:10:00,60.21,60.29,60.09,60.11,64084.0,50.8212,50.8887,50.7199,50.7368,64084.0
2021-02-03 15:20:00,60.11,60.2,59.98,60.02,64955.0,50.7368,50.8127,50.627,50.6608,64955.0
2021-02-03 15:30:00,60.03,60.21,59.96,59.99,94965.0,50.6692,50.8212,50.6101,50.6355,94965.0
2021-02-03 15:40:00,60.0,60.07,59.91,60.05,126701.0,50.6439,50.703,50.5679,50.6861,126701.0
2021-02-03 15:50:00,60.11,60.16,59.92,60.1,498788.0,50.7368,50.779,50.5764,50.7283,498788.0
2021-02-04 09:30:00,60.88,61.92,60.61,61.56,233283.0,51.3867,52.2645,51.1588,51.9607,233283.0
2021-02-04 09:40:00,61.62,61.62,60.88,61.16,105643.0,52.0113,52.0113,51.3867,51.623,105643.0
2021-02-04 09:50:00,61.23,61.42,60.97,61.3,57989.0,51.6821,51.8425,51.4627,51.7412,57989.0
2021-02-04 10:00:00,61.34,61.61,61.2,61.46,53683.0,51.775,52.0029,51.6568,51.8762,53683.0
2021-02-04 10:10:00,61.46,61.48,61.0,61.0,57506.0,51.8762,51.8931,51.488,51.488,57506.0
2021-02-04 10:20:00,60.97,60.99,60.13,60.24,156846.0,51.4627,51.4795,50.7536,50.8465,156846.0
2021-02-04 10:30:00,60.24,60.71,60.24,60.65,50150.0,50.8465,51.2432,50.8465,51.1926,50150.0
2021-02-04 10:40:00,60.73,60.85,60.66,60.82,84794.0,51.2601,51.3614,51.201,51.336,84794.0
2021-02-04 10:50:00,60.77,60.95,60.52,60.82,106158.0,51.2938,51.4458,51.0828,51.336,106158.0
2021-02-04 11:00:00,60.83,61.01,60.77,60.88,85313.0,51.3445,51.4964,51.2938,51.3867,85313.0
2021-02-04 11:10:00,60.92,61.14,60.86,60.94,56323.0,51.4204,51.6061,51.3698,51.4373,56323.0
2021-02-04 11:20:00,60.95,61.31,60.94,61.24,34992.0,51.4458,51.7496,51.4373,51.6906,34992.0
2021-02-04 11:30:00,61.19,61.39,61.05,61.28,109058.0,51.6483,51.8172,51.5302,51.7243,109058.0
2021-02-04 11:40:00,61.27,61.45,61.26,61.4,46100.0,51.7159,51.8678,51.7074,51.8256,46100.0
2021-02-04 11:50:00,61.36,61.45,61.29,61.38,40913.0,51.7918,51.8678,51.7328,51.8087,40913.0
2021-02-04 12:00:00,61.36,61.37,61.11,61.16,48473.0,51.7918,51.8003,51.5808,51.623,48473.0
2021-02-04 12:10:00,61.15,61.19,60.97,61.06,150614.0,51.6146,51.6483,51.4627,51.5386,150614.0
2021-02-04 12:20:00,61.02,61.2,61.02,61.11,30559.0,51.5049,51.6568,51.5049,51.5808,30559.0
2021-02-04 12:30:00,61.09,61.2,61.01,61.07,27091.0,51.5639,51.6568,51.4964,51.5471,27091.0
2021-02-04 12:40:00,61.08,61.21,60.93,61.2,32815.0,51.5555,51.6652,51.4289,51.6568,32815.0
2021-02-04 12:50:00,61.19,61.21,60.96,61.05,29356.0,51.6483,51.6652,51.4542,51.5302,29356.0
2021-02-04 13:00:00,61.06,61.13,61.02,61.07,20684.0,51.5386,51.5977,51.5049,51.5471,20684.0
2021-02-04 13:10:00,61.11,61.13,61.03,61.13,17569.0,51.5808,51.5977,51.5133,51.5977,17569.0
2021-02-04 13:20:00,61.13,61.21,61.03,61.06,30049.0,51.5977,51.6652,51.5133,51.5386,30049.0
2021-02-04 13:30:00,61.07,61.43,61.06,61.29,36263.0,51.5471,51.8509,51.5386,51.7328,36263.0
2021-02-04 13:40:00,61.31,61.33,61.01,61.15,35375.0,51.7496,51.7665,51.4964,51.6146,35375.0
2021-02-04 13:50:00,61.15,61.15,61.02,61.04,23212.0,51.6146,51.6146,51.5049,51.5217,23212.0
2021-02-04 14:00:00,61.04,61.15,61.01,61.05,25446.0,51.5217,51.6146,51.4964,51.5302,25446.0
2021-02-04 14:10:00,61.05,61.15,61.03,61.14,26049.0,51.5302,51.6146,51.5133,51.6061,26049.0
2021-02-04 14:20:00,61.13,61.34,61.11,61.33,30135.0,51.5977,51.775,51.5808,51.7665,30135.0
2021-02-04 14:30:00,61.33,61.37,61.19,61.22,34744.0,51.7665,51.8003,51.6483,51.6737,34744.0
2021-02-04 14:40:00,61.22,61.25,61.16,61.23,36987.0,51.6737,51.699,51.623,51.6821,36987.0
2021-02-04 14:50:00,61.24,61.27,61.12,61.16,87799.0,51.6906,51.7159,51.5893,51.623,87799.0
2021-02-04 15:00:00,61.16,61.16,60.97,61.05,40627.0,51.623,51.623,51.4627,51.5302,40627.0
2021-02-04 15:10:00,61.05,61.05,60.66,60.66,75363.0,51.5302,51.5302,51.201,51.201,75363.0
2021-02-04 15:20:00,60.63,60.71,60.55,60.67,70869.0,51.1757,51.2432,51.1081,51.2094,70869.0
2021-02-04 15:30:00,60.65,60.82,60.62,60.75,81466.0,51.1926,51.336,51.1672,51.277,81466.0
2021-02-04 15:40:00,60.75,60.87,60.7,60.75,104855.0,51.277,51.3782,51.2348,51.277,104855.0
2021-02-04 15:50:00,60.75,61.09,60.72,61.07,185721.0,51.277,51.5639,51.2516,51.5471,185721.0
2021-02-05 09:30:00,62.02,62.42,61.41,61.73,165615.0,52.3489,52.6865,51.834,52.1041,165615.0
2021-02-05 09:40:00,61.71,62.1,61.68,61.81,41992.0,52.0873,52.4164,52.0619,52.1717,41992.0
2021-02-05 09:50:00,61.82,62.06,61.71,61.83,43888.0,52.1801,52.3827,52.0873,52.1885,43888.0
2021-02-05 10:00:00,61.82,62.07,61.72,61.84,64297.0,52.1801,52.3911,52.0957,52.197,64297.0
2021-02-05 10:10:00,61.85,61.92,61.27,61.33,65226.0,52.2054,52.2645,51.7159,51.7665,65226.0
2021-02-05 10:20:00,61.34,62.2,61.28,62.17,66149.0,51.775,52.5009,51.7243,52.4755,66149.0
2021-02-05 10:30:00,62.19,62.44,62.19,62.42,103831.0,52.4924,52.7034,52.4924,52.6865,103831.0
2021-02-05 10:40:00,62.4,62.57,62.17,62.32,68052.0,52.6697,52.8132,52.4755,52.6021,68052.0
2021-02-05 10:50:00,62.33,62.4,61.89,62.12,62019.0,52.6106,52.6697,52.2392,52.4333,62019.0
2021-02-05 11:00:00,62.14,62.27,62.02,62.09,50418.0,52.4502,52.5599,52.3489,52.408,50418.0
2021-02-05 11:10:00,62.09,62.15,61.91,61.91,34737.0,52.408,52.4586,52.2561,52.2561,34737.0
2021-02-05 11:20:00,61.93,62.15,61.84,62.14,34119.0,52.273,52.4586,52.197,52.4502,34119.0
2021-02-05 11:30:00,62.09,62.13,61.7,61.72,37903.0,52.408,52.4418,52.0788,52.0957,37903.0
2021-02-05 11:40:00,61.72,61.86,61.65,61.69,23369.0,52.0957,52.2139,52.0366,52.0704,23369.0
2021-02-05 11:50:00,61.67,61.74,61.53,61.64,27181.0,52.0535,52.1126,51.9353,52.0282,27181.0
2021-02-05 12:00:00,61.61,61.75,61.47,61.67,37413.0,52.0029,52.121,51.8847,52.0535,37413.0
2021-02-05 12:10:00,61.67,61.85,61.62,61.81,26472.0,52.0535,52.2054,52.0113,52.1717,26472.0
2021-02-05 12:20:00,61.8,61.88,61.75,61.86,19672.0,52.1632,52.2308,52.121,52.2139,19672.0
2021-02-05 12:30:00,61.88,61.89,61.71,61.75,23899.0,52.2308,52.2392,52.0873,52.121,23899.0
2021-02-05 12:40:00,61.73,61.78,61.58,61.65,31793.0,52.1041,52.1463,51.9775,52.0366,31793.0
2021-02-05 12:50:00,61.65,61.84,61.64,61.82,21706.0,52.0366,52.197,52.0282,52.1801,21706.0
2021-02-05 13:00:00,61.82,61.85,61.72,61.73,18042.0,52.1801,52.2054,52.0957,52.1041,18042.0
2021-02-05 13:10:00,61.73,61.79,61.64,61.71,32260.0,52.1041,52.1548,52.0282,52.0873,32260.0
2021-02-05 13:20:00,61.73,61.8,61.58,61.75,26188.0,52.1041,52.1632,51.9775,52.121,26188.0
2021-02-05 13:30:00,61.74,61.84,61.72,61.73,31242.0,52.1126,52.197,52.0957,52.1041,31242.0
2021-02-05 13:40:00,61.74,61.97,61.62,61.96,38327.0,52.1126,52.3067,52.0113,52.2983,38327.0
2021-02-05 13:50:00,61.98,61.98,61.84,61.89,39806.0,52.3152,52.3152,52.197,52.2392,39806.0
2021-02-05 14:00:00,61.89,62.06,61.83,62.01,45572.0,52.2392,52.3827,52.1885,52.3405,45572.0
2021-02-05 14:10:00,62.02,62.22,62.01,62.13,37223.0,52.3489,52.5177,52.3405,52.4418,37223.0
2021-02-05 14:20:00,62.14,62.18,61.91,62.0,34120.0,52.4502,52.484,52.2561,52.332,34120.0
2021-02-05 14:30:00,62.0,62.12,61.91,62.0,50446.0,52.332,52.4333,52.2561,52.332,50446.0
2021-02-05 14:40:00,62.0,62.01,61.85,61.96,33308.0,52.332,52.3405,52.2054,52.2983,33308.0
2021-02-05 14:50:00,61.98,62.01,61.84,62.01,35471.0,52.3152,52.3405,52.197,52.3405,35471.0
2021-02-05 15:00:00,62.02,62.02,61.9,61.92,34824.0,52.3489,52.3489,52.2476,52.2645,34824.0
2021-02-05 15:10:00,61.9,61.92,61.68,61.68,96809.0,52.2476,52.2645,52.0619,52.0619,96809.0
2021-02-05 15:20:00,61.69,61.78,61.47,61.47,40676.0,52.0704,52.1463,51.8847,51.8847,40676.0
2021-02-05 15:30:00,61.49,61.81,61.49,61.65,80352.0,51.9016,52.1717,51.9016,52.0366,80352.0
2021-02-05 15:40:00,61.63,61.77,61.57,61.72,66882.0,52.0197,52.1379,51.9691,52.0957,66882.0
2021-02-05 15:50:00,61.71,61.76,61.51,61.73,202104.0,52.0873,52.1295,51.9184,52.1041,202104.0
2021-02-08 09:30:00,62.42,62.75,62.34,62.57,142265.0,52.6865,52.9651,52.619,52.8132,142265.0
2021-02-08 09:40:00,62.56,63.19,62.56,63.04,105539.0,52.8047,53.3365,52.8047,53.2099,105539.0
2021-02-08 09:50:00,63.09,63.59,63.08,63.31,136209.0,53.2521,53.6741,53.2436,53.4378,136209.0
2021-02-08 10:00:00,63.3,63.5,63.11,63.45,86927.0,53.4293,53.5981,53.269,53.5559,86927.0
2021-02-08 10:10:00,63.48,63.97,63.47,63.93,109732.0,53.5813,53.9948,53.5728,53.9611,109732.0
2021-02-08 10:20:00,63.92,64.35,63.88,64.26,125211.0,53.9526,54.3156,53.9189,54.2396,125211.0
2021-02-08 10:30:00,64.25,64.45,63.88,63.92,89890.0,54.2312,54.4,53.9189,53.9526,89890.0
2021-02-08 10:40:00,63.92,64.3,63.92,64.21,49101.0,53.9526,54.2734,53.9526,54.1974,49101.0
2021-02-08 10:50:00,64.2,64.21,63.76,63.78,71797.0,54.189,54.1974,53.8176,53.8345,71797.0
2021-02-08 11:00:00,63.78,64.05,63.74,64.05,45442.0,53.8345,54.0624,53.8007,54.0624,45442.0
2021-02-08 11:10:00,64.07,64.12,63.93,64.05,29191.0,54.0793,54.1215,53.9611,54.0624,29191.0
2021-02-08 11:20:00,64.06,64.26,64.04,64.17,40176.0,54.0708,54.2396,54.0539,54.1637,40176.0
2021-02-08 11:30:00,64.17,64.24,63.87,63.97,60509.0,54.1637,54.2227,53.9104,53.9948,60509.0
2021-02-08 11:40:00,63.95,63.96,63.59,63.77,36336.0,53.978,53.9864,53.6741,53.826,36336.0
2021-02-08 11:50:00,63.74,63.91,63.74,63.87,48166.0,53.8007,53.9442,53.8007,53.9104,48166.0
2021-02-08 12:00:00,63.91,64.09,63.91,64.08,38309.0,53.9442,54.0961,53.9442,54.0877,38309.0
2021-02-08 12:10:00,64.08,64.35,64.0,64.34,53511.0,54.0877,54.3156,54.0202,54.3072,53511.0
2021-02-08 12:20:00,64.31,64.6,64.28,64.57,59195.0,54.2818,54.5266,54.2565,54.5013,59195.0
2021-02-08 12:30:00,64.56,64.87,64.56,64.84,167889.0,54.4928,54.7545,54.4928,54.7292,167889.0
2021-02-08 12:40:00,64.84,64.9,64.71,64.77,62831.0,54.7292,54.7798,54.6195,54.6701,62831.0
2021-02-08 12:50:00,64.79,64.91,64.77,64.86,49973.0,54.687,54.7883,54.6701,54.7461,49973.0
2021-02-08 13:00:00,64.87,64.87,64.58,64.72,46784.0,54.7545,54.7545,54.5097,54.6279,46784.0
2021-02-08 13:10:00,64.72,64.93,64.66,64.67,64328.0,54.6279,54.8052,54.5773,54.5857,64328.0
2021-02-08 13:20:00,64.66,64.85,64.62,64.83,68832.0,54.5773,54.7376,54.5435,54.7207,68832.0
2021-02-08 13:30:00,64.82,64.92,64.7,64.75,77892.0,54.7123,54.7967,54.611,54.6532,77892.0
2021-02-08 13:40:00,64.75,64.98,64.73,64.96,64182.0,54.6532,54.8474,54.6363,54.8305,64182.0
2021-02-08 13:50:00,64.96,65.07,64.82,64.85,123196.0,54.8305,54.9233,54.7123,54.7376,123196.0
2021-02-08 14:00:00,64.83,65.22,64.76,65.15,72846.0,54.7207,55.0499,54.6617,54.9908,72846.0
2021-02-08 14:10:00,65.16,65.36,65.12,65.3,93421.0,54.9993,55.1681,54.9655,55.1175,93421.0
2021-02-08 14:20:00,65.31,65.43,65.21,65.25,66709.0,55.1259,55.2272,55.0415,55.0753,66709.0
2021-02-08 14:30:00,65.27,65.42,65.24,65.35,52412.0,55.0921,55.2187,55.0668,55.1597,52412.0
2021-02-08 14:40:00,65.36,65.54,65.34,65.44,72237.0,55.1681,55.32,55.1512,55.2356,72237.0
2021-02-08 14:50:00,65.44,65.46,65.28,65.3,37657.0,55.2356,55.2525,55.1006,55.1175,37657.0
2021-02-08 15:00:00,65.3,65.32,64.86,64.87,60955.0,55.1175,55.1343,54.7461,54.7545,60955.0
2021-02-08 15:10:00,64.89,64.97,64.74,64.76,31942.0,54.7714,54.8389,54.6448,54.6617,31942.0
2021-02-08 15:20:00,64.76,64.9,64.74,64.81,44954.0,54.6617,54.7798,54.6448,54.7039,44954.0
2021-02-08 15:30:00,64.83,64.91,64.74,64.76,80844.0,54.7207,54.7883,54.6448,54.6617,80844.0
2021-02-08 15:40:00,64.75,65.05,64.73,64.85,111401.0,54.6532,54.9064,54.6363,54.7376,111401.0
2021-02-08 15:50:00,64.85,64.9,64.5,64.8,291616.0,54.7376,54.7798,54.4422,54.6954,291616.0
2021-02-09 09:30:00,64.4,64.87,63.61,63.76,217568.0,54.3578,54.7545,53.691,53.8176,217568.0
2021-02-09 09:40:00,63.7,64.84,63.39,64.76,164491.0,53.767,54.7292,53.5053,54.6617,164491.0
2021-02-09 09:50:00,64.73,65.2,64.73,64.95,137889.0,54.6363,55.033,54.6363,54.822,137889.0
2021-02-09 10:00:00,64.92,64.96,64.4,64.77,95193.0,54.7967,54.8305,54.3578,54.6701,95193.0
2021-02-09 10:10:00,64.79,65.04,64.7,64.98,61716.0,54.687,54.898,54.611,54.8474,61716.0
2021-02-09 10:20:00,64.99,65.05,64.79,65.0,51517.0,54.8558,54.9064,54.687,54.8642,51517.0
2021-02-09 10:30:00,65.01,65.06,64.48,64.59,92521.0,54.8727,54.9149,54.4253,54.5182,92521.0
2021-02-09 10:40:00,64.58,64.88,64.46,64.76,129246.0,54.5097,54.7629,54.4084,54.6617,129246.0
2021-02-09 10:50:00,64.76,65.09,64.68,64.87,41268.0,54.6617,54.9402,54.5941,54.7545,41268.0
2021-02-09 11:00:00,64.9,64.9,64.64,64.75,42755.0,54.7798,54.7798,54.5604,54.6532,42755.0
2021-02-09 11:10:00,64.75,64.76,64.51,64.56,65170.0,54.6532,54.6617,54.4506,54.4928,65170.0
2021-02-09 11:20:00,64.55,64.87,64.51,64.87,41994.0,54.4844,54.7545,54.4506,54.7545,41994.0
2021-02-09 11:30:00,64.89,64.89,64.59,64.6,64353.0,54.7714,54.7714,54.5182,54.5266,64353.0
2021-02-09 11:40:00,64.58,64.66,64.23,64.6,66703.0,54.5097,54.5773,54.2143,54.5266,66703.0
2021-02-09 11:50:00,64.57,64.6,64.27,64.4,51071.0,54.5013,54.5266,54.2481,54.3578,51071.0
2021-02-09 12:00:00,64.4,64.62,64.4,64.55,47472.0,54.3578,54.5435,54.3578,54.4844,47472.0
2021-02-09 12:10:00,64.57,64.75,64.52,64.74,42746.0,54.5013,54.6532,54.4591,54.6448,42746.0
2021-02-09 12:20:00,64.76,64.82,64.66,64.71,25482.0,54.6617,54.7123,54.5773,54.6195,25482.0
2021-02-09 12:30:00,64.72,64.95,64.7,64.92,37311.0,54.6279,54.822,54.611,54.7967,37311.0
2021-02-09 12:40:00,64.93,64.99,64.83,64.87,39742.0,54.8052,54.8558,54.7207,54.7545,39742.0
2021-02-09 12:50:00,64.92,64.92,64.71,64.74,39169.0,54.7967,54.7967,54.6195,54.6448,39169.0
2021-02-09 13:00:00,64.74,64.92,64.74,64.85,30106.0,54.6448,54.7967,54.6448,54.7376,30106.0
2021-02-09 13:10:00,64.85,64.92,64.71,64.79,52972.0,54.7376,54.7967,54.6195,54.687,52972.0
2021-02-09 13:20:00,64.8,64.8,64.55,64.59,38193.0,54.6954,54.6954,54.4844,54.5182,38193.0
2021-02-09 13:30:00,64.6,64.93,64.59,64.9,80431.0,54.5266,54.8052,54.5182,54.7798,80431.0
2021-02-09 13:40:00,64.92,64.96,64.72,64.76,45360.0,54.7967,54.8305,54.6279,54.6617,45360.0
2021-02-09 13:50:00,64.75,64.86,64.72,64.8,31268.0,54.6532,54.7461,54.6279,54.6954,31268.0
2021-02-09 14:00:00,64.81,64.92,64.75,64.89,39230.0,54.7039,54.7967,54.6532,54.7714,39230.0
2021-02-09 14:10:00,64.89,64.98,64.86,64.89,33881.0,54.7714,54.8474,54.7461,54.7714,33881.0
2021-02-09 14:20:00,64.89,65.03,64.86,64.97,45935.0,54.7714,54.8896,54.7461,54.8389,45935.0
2021-02-09 14:30:00,64.94,64.99,64.86,64.98,38080.0,54.8136,54.8558,54.7461,54.8474,38080.0
2021-02-09 14:40:00,64.98,64.99,64.76,64.87,55665.0,54.8474,54.8558,54.6617,54.7545,55665.0
2021-02-09 14:50:00,64.89,64.89,64.66,64.72,80623.0,54.7714,54.7714,54.5773,54.6279,80623.0
2021-02-09 15:00:00,64.72,64.81,64.7,64.76,29850.0,54.6279,54.7039,54.611,54.6617,29850.0
2021-02-09 15:10:00,64.76,64.83,64.7,64.75,66032.0,54.6617,54.7207,54.611,54.6532,66032.0
2021-02-09 15:20:00,64.75,64.78,64.53,64.53,62795.0,54.6532,54.6785,54.4675,54.4675,62795.0
2021-02-09 15:30:00,64.52,64.85,64.51,64.8,77095.0,54.4591,54.7376,54.4506,54.6954,77095.0
2021-02-09 15:40:00,64.82,64.82,64.62,64.63,96991.0,54.7123,54.7123,54.5435,54.5519,96991.0
2021-02-09 15:50:00,64.64,64.68,64.53,64.59,278998.0,54.5604,54.5941,54.4675,54.5182,278998.0
2021-02-10 09:30:00,63.78,64.56,63.72,64.48,160564.0,54.6448,55.313,54.5934,55.2445,160564.0
2021-02-10 09:40:00,64.5,64.58,64.15,64.32,56066.0,55.2616,55.3302,54.9618,55.1074,56066.0
2021-02-10 09:50:00,64.33,64.41,64.05,64.1,44443.0,55.116,55.1845,54.8761,54.9189,44443.0
2021-02-10 10:00:00,64.09,64.45,64.09,64.42,46612.0,54.9104,55.2188,54.9104,55.1931,46612.0
2021-02-10 10:10:00,64.42,64.52,64.11,64.33,68668.0,55.1931,55.2788,54.9275,55.116,68668.0
2021-02-10 10:20:00,64.3,64.36,63.66,64.22,86364.0,55.0903,55.1417,54.542,55.0217,86364.0
2021-02-10 10:30:00,64.26,64.36,63.9,64.03,114430.0,55.056,55.1417,54.7476,54.859,114430.0
2021-02-10 10:40:00,64.01,64.05,63.39,63.74,81890.0,54.8418,54.8761,54.3106,54.6105,81890.0
2021-02-10 10:50:00,63.73,64.4,63.63,64.4,66974.0,54.6019,55.176,54.5162,55.176,66974.0
2021-02-10 11:00:00,64.41,64.43,64.2,64.39,41709.0,55.1845,55.2017,55.0046,55.1674,41709.0
2021-02-10 11:10:00,64.38,64.52,64.32,64.48,38724.0,55.1588,55.2788,55.1074,55.2445,38724.0
2021-02-10 11:20:00,64.48,64.68,64.3,64.38,68465.0,55.2445,55.4159,55.0903,55.1588,68465.0
2021-02-10 11:30:00,64.4,64.56,64.22,64.55,36801.0,55.176,55.313,55.0217,55.3045,36801.0
2021-02-10 11:40:00,64.56,64.82,64.54,64.65,59043.0,55.313,55.5358,55.2959,55.3902,59043.0
2021-02-10 11:50:00,64.74,64.95,64.71,64.72,55405.0,55.4673,55.6472,55.4416,55.4501,55405.0
2021-02-10 12:00:00,64.7,64.76,64.45,64.68,42219.0,55.433,55.4844,55.2188,55.4159,42219.0
2021-02-10 12:10:00,64.73,65.02,64.64,64.98,64624.0,55.4587,55.7072,55.3816,55.6729,64624.0
2021-02-10 12:20:00,64.97,64.97,64.63,64.75,53016.0,55.6643,55.6643,55.373,55.4758,53016.0
2021-02-10 12:30:00,64.71,64.84,64.49,64.61,35534.0,55.4416,55.5529,55.2531,55.3559,35534.0
2021-02-10 12:40:00,64.62,64.92,64.62,64.85,18925.0,55.3644,55.6215,55.3644,55.5615,18925.0
2021-02-10 12:50:00,64.83,64.95,64.82,64.84,40283.0,55.5444,55.6472,55.5358,55.5529,40283.0
2021-02-10 13:00:00,64.82,64.92,64.81,64.88,36755.0,55.5358,55.6215,55.5272,55.5872,36755.0
2021-02-10 13:10:00,64.88,64.99,64.81,64.96,30634.0,55.5872,55.6815,55.5272,55.6558,30634.0
2021-02-10 13:20:00,64.96,65.04,64.95,64.99,40540.0,55.6558,55.7243,55.6472,55.6815,40540.0
2021-02-10 13:30:00,65.0,65.01,64.68,65.01,40792.0,55.69,55.6986,55.4159,55.6986,40792.0
2021-02-10 13:40:00,65.0,65.08,64.85,64.85,36684.0,55.69,55.7586,55.5615,55.5615,36684.0
2021-02-10 13:50:00,64.84,64.95,64.75,64.8,38875.0,55.5529,55.6472,55.4758,55.5187,38875.0
2021-02-10 14:00:00,64.84,64.88,64.58,64.66,51426.0,55.5529,55.5872,55.3302,55.3987,51426.0
2021-02-10 14:10:00,64.66,64.84,64.62,64.84,35334.0,55.3987,55.5529,55.3644,55.5529,35334.0
2021-02-10 14:20:00,64.8,64.86,64.6,64.68,33604.0,55.5187,55.5701,55.3473,55.4159,33604.0
2021-02-10 14:30:00,64.73,64.91,64.71,64.81,34334.0,55.4587,55.6129,55.4416,55.5272,34334.0
2021-02-10 14:40:00,64.84,65.0,64.83,64.96,28973.0,55.5529,55.69,55.5444,55.6558,28973.0
2021-02-10 14:50:00,64.97,65.2,64.93,65.19,39341.0,55.6643,55.8614,55.63,55.8528,39341.0
2021-02-10 15:00:00,65.18,65.4,65.18,65.25,59848.0,55.8442,56.0327,55.8442,55.9042,59848.0
2021-02-10 15:10:00,65.25,65.25,64.95,65.02,108670.0,55.9042,55.9042,55.6472,55.7072,108670.0
2021-02-10 15:20:00,65.04,65.06,64.74,64.87,62941.0,55.7243,55.7414,55.4673,55.5786,62941.0
2021-02-10 15:30:00,64.87,64.92,64.65,64.67,60378.0,55.5786,55.6215,55.3902,55.4073,60378.0
2021-02-10 15:40:00,64.66,64.93,64.63,64.89,82149.0,55.3987,55.63,55.373,55.5958,82149.0
2021-02-10 15:50:00,64.91,65.15,64.84,65.12,269428.0,55.6129,55.8185,55.5529,55.7928,269428.0
2021-02-11 09:30:00,64.67,64.79,63.98,64.74,130684.0,55.4073,55.5101,54.8161,55.4673,130684.0
2021-02-11 09:40:00,64.75,64.99,64.54,64.79,62561.0,55.4758,55.6815,55.2959,55.5101,62561.0
2021-02-11 09:50:00,64.82,64.98,64.5,64.5,44739.0,55.5358,55.6729,55.2616,55.2616,44739.0
2021-02-11 10:00:00,64.51,64.55,64.28,64.31,79046.0,55.2702,55.3045,55.0731,55.0989,79046.0
2021-02-11 10:10:00,64.34,64.66,64.21,64.55,45446.0,55.1246,55.3987,55.0132,55.3045,45446.0
2021-02-11 10:20:00,64.57,64.62,64.36,64.37,27680.0,55.3216,55.3644,55.1417,55.1503,27680.0
2021-02-11 10:30:00,64.37,64.37,63.98,64.02,74355.0,55.1503,55.1503,54.8161,54.8504,74355.0
2021-02-11 10:40:00,64.0,64.26,63.97,64.06,51789.0,54.8333,55.056,54.8075,54.8847,51789.0
2021-02-11 10:50:00,64.08,64.29,63.98,64.25,32607.0,54.9018,55.0817,54.8161,55.0474,32607.0
2021-02-11 11:00:00,64.19,64.19,63.43,63.43,71813.0,54.996,54.996,54.3449,54.3449,71813.0
2021-02-11 11:10:00,63.42,63.44,63.05,63.33,76521.0,54.3363,54.3535,54.0193,54.2592,76521.0
2021-02-11 11:20:00,63.32,63.77,63.29,63.7,51762.0,54.2506,54.6362,54.2249,54.5762,51762.0
2021-02-11 11:30:00,63.73,63.81,63.53,63.6,34904.0,54.6019,54.6705,54.4306,54.4905,34904.0
2021-02-11 11:40:00,63.61,63.83,63.56,63.72,20625.0,54.4991,54.6876,54.4563,54.5934,20625.0
2021-02-11 11:50:00,63.7,63.72,63.42,63.65,29515.0,54.5762,54.5934,54.3363,54.5334,29515.0
2021-02-11 12:00:00,63.66,63.8,63.51,63.52,27917.0,54.542,54.6619,54.4134,54.422,27917.0
2021-02-11 12:10:00,63.53,63.63,63.15,63.16,41770.0,54.4306,54.5162,54.105,54.1136,41770.0
2021-02-11 12:20:00,63.15,63.29,62.88,62.98,41604.0,54.105,54.2249,53.8737,53.9593,41604.0
2021-02-11 12:30:00,62.95,63.51,62.95,63.47,34330.0,53.9336,54.4134,53.9336,54.3792,34330.0
2021-02-11 12:40:00,63.45,63.45,63.24,63.32,29116.0,54.362,54.362,54.1821,54.2506,29116.0
2021-02-11 12:50:00,63.36,63.52,63.18,63.46,25911.0,54.2849,54.422,54.1307,54.3706,25911.0
2021-02-11 13:00:00,63.45,63.67,63.35,63.54,20852.0,54.362,54.5505,54.2764,54.4391,20852.0
2021-02-11 13:10:00,63.59,63.86,63.54,63.86,16431.0,54.482,54.7133,54.4391,54.7133,16431.0
2021-02-11 13:20:00,63.87,63.99,63.8,63.88,27533.0,54.7219,54.8247,54.6619,54.7304,27533.0
2021-02-11 13:30:00,63.89,64.01,63.83,63.91,20237.0,54.739,54.8418,54.6876,54.7561,20237.0
2021-02-11 13:40:00,63.94,63.96,63.77,63.93,24478.0,54.7818,54.799,54.6362,54.7733,24478.0
2021-02-11 13:50:00,63.92,63.94,63.8,63.9,22507.0,54.7647,54.7818,54.6619,54.7476,22507.0
2021-02-11 14:00:00,63.89,63.89,63.75,63.87,28467.0,54.739,54.739,54.6191,54.7219,28467.0
2021-02-11 14:10:00,63.84,63.89,63.72,63.84,23873.0,54.6962,54.739,54.5934,54.6962,23873.0
2021-02-11 14:20:00,63.85,63.91,63.75,63.85,23393.0,54.7047,54.7561,54.6191,54.7047,23393.0
2021-02-11 14:30:00,63.86,63.86,63.7,63.72,20095.0,54.7133,54.7133,54.5762,54.5934,20095.0
2021-02-11 14:40:00,63.72,63.96,63.71,63.9,28028.0,54.5934,54.799,54.5848,54.7476,28028.0
2021-02-11 14:50:00,63.91,63.99,63.84,63.98,22009.0,54.7561,54.8247,54.6962,54.8161,22009.0
2021-02-11 15:00:00,63.97,64.12,63.97,64.11,29096.0,54.8075,54.9361,54.8075,54.9275,29096.0
2021-02-11 15:10:00,64.12,64.29,64.07,64.21,30560.0,54.9361,55.0817,54.8932,55.0132,30560.0
2021-02-11 15:20:00,64.2,64.34,64.18,64.21,36938.0,55.0046,55.1246,54.9875,55.0132,36938.0
2021-02-11 15:30:00,64.2,64.42,64.2,64.41,35446.0,55.0046,55.1931,55.0046,55.1845,35446.0
2021-02-11 15:40:00,64.39,64.49,64.26,64.31,61814.0,55.1674,55.2531,55.056,55.0989,61814.0
2021-02-11 15:50:00,64.31,64.62,64.27,64.54,186924.0,55.0989,55.3644,55.0646,55.2959,186924.0
2021-02-12 09:30:00,63.83,64.49,63.8,64.04,131473.0,54.6876,55.2531,54.6619,54.8675,131473.0
2021-02-12 09:40:00,64.09,64.42,64.01,64.18,82560.0,54.9104,55.1931,54.8418,54.9875,82560.0
2021-02-12 09:50:00,64.18,64.42,64.11,64.39,78841.0,54.9875,55.1931,54.9275,55.1674,78841.0
2021-02-12 10:00:00,64.34,64.67,64.26,64.61,95820.0,55.1246,55.4073,55.056,55.3559,95820.0
2021-02-12 10:10:00,64.62,64.63,64.12,64.21,56236.0,55.3644,55.373,54.9361,55.0132,56236.0
2021-02-12 10:20:00,64.21,64.41,64.09,64.3,80731.0,55.0132,55.1845,54.9104,55.0903,80731.0
2021-02-12 10:30:00,64.32,64.47,63.98,64.3,48864.0,55.1074,55.2359,54.8161,55.0903,48864.0
2021-02-12 10:40:00,64.3,64.34,64.12,64.32,48129.0,55.0903,55.1246,54.9361,55.1074,48129.0
2021-02-12 10:50:00,64.31,64.39,63.95,64.18,63921.0,55.0989,55.1674,54.7904,54.9875,63921.0
2021-02-12 11:00:00,64.19,64.26,63.92,64.15,46018.0,54.996,55.056,54.7647,54.9618,46018.0
2021-02-12 11:10:00,64.16,64.3,64.13,64.29,39105.0,54.9703,55.0903,54.9446,55.0817,39105.0
2021-02-12 11:20:00,64.27,64.28,63.95,63.98,37254.0,55.0646,55.0731,54.7904,54.8161,37254.0
2021-02-12 11:30:00,64.0,64.2,63.89,64.2,42376.0,54.8333,55.0046,54.739,55.0046,42376.0
2021-02-12 11:40:00,64.18,64.51,64.13,64.4,37933.0,54.9875,55.2702,54.9446,55.176,37933.0
2021-02-12 11:50:00,64.42,64.52,64.29,64.32,36281.0,55.1931,55.2788,55.0817,55.1074,36281.0
2021-02-12 12:00:00,64.33,64.64,64.32,64.55,71011.0,55.116,55.3816,55.1074,55.3045,71011.0
2021-02-12 12:10:00,64.55,64.7,64.44,64.44,55929.0,55.3045,55.433,55.2102,55.2102,55929.0
2021-02-12 12:20:00,64.43,64.55,64.35,64.54,20645.0,55.2017,55.3045,55.1331,55.2959,20645.0
2021-02-12 12:30:00,64.54,64.65,64.36,64.62,23212.0,55.2959,55.3902,55.1417,55.3644,23212.0
2021-02-12 12:40:00,64.66,64.66,64.3,64.37,19199.0,55.3987,55.3987,55.0903,55.1503,19199.0
2021-02-12 12:50:00,64.43,64.43,64.27,64.33,16474.0,55.2017,55.2017,55.0646,55.116,16474.0
2021-02-12 13:00:00,64.33,64.44,64.27,64.43,25355.0,55.116,55.2102,55.0646,55.2017,25355.0
2021-02-12 13:10:00,64.44,64.56,64.42,64.46,30453.0,55.2102,55.313,55.1931,55.2274,30453.0
2021-02-12 13:20:00,64.43,64.51,64.36,64.47,48336.0,55.2017,55.2702,55.1417,55.2359,48336.0
2021-02-12 13:30:00,64.47,64.51,64.4,64.43,25935.0,55.2359,55.2702,55.176,55.2017,25935.0
2021-02-12 13:40:00,64.44,64.45,64.3,64.39,18007.0,55.2102,55.2188,55.0903,55.1674,18007.0
2021-02-12 13:50:00,64.38,64.39,64.24,64.32,24073.0,55.1588,55.1674,55.0389,55.1074,24073.0
2021-02-12 14:00:00,64.33,64.33,64.11,64.16,24483.0,55.116,55.116,54.9275,54.9703,24483.0
2021-02-12 14:10:00,64.17,64.2,64.06,64.16,20260.0,54.9789,55.0046,54.8847,54.9703,20260.0
2021-02-12 14:20:00,64.18,64.24,64.14,64.24,17350.0,54.9875,55.0389,54.9532,55.0389,17350.0
2021-02-12 14:30:00,64.24,64.24,64.09,64.23,19451.0,55.0389,55.0389,54.9104,55.0303,19451.0
2021-02-12 14:40:00,64.21,64.24,64.13,64.19,25870.0,55.0132,55.0389,54.9446,54.996,25870.0
2021-02-12 14:50:00,64.19,64.24,64.09,64.2,21744.0,54.996,55.0389,54.9104,55.0046,21744.0
2021-02-12 15:00:00,64.22,64.44,64.22,64.36,28172.0,55.0217,55.2102,55.0217,55.1417,28172.0
2021-02-12 15:10:00,64.33,64.44,64.3,64.36,26181.0,55.116,55.2102,55.0903,55.1417,26181.0
2021-02-12 15:20:00,64.38,64.38,64.26,64.33,31512.0,55.1588,55.1588,55.056,55.116,31512.0
2021-02-12 15:30:00,64.33,64.65,64.32,64.54,56887.0,55.116,55.3902,55.1074,55.2959,56887.0
2021-02-12 15:40:00,64.55,64.7,64.52,64.6,61733.0,55.3045,55.433,55.2788,55.3473,61733.0
2021-02-12 15:50:00,64.6,64.78,64.58,64.76,156921.0,55.3473,55.5015,55.3302,55.4844,156921.0
2021-02-16 09:30:00,66.0,67.05,65.81,66.86,279400.0,56.5468,57.4464,56.384,57.2836,279400.0
2021-02-16 09:40:00,66.76,67.02,66.43,66.83,117349.0,57.1979,57.4207,56.9152,57.2579,117349.0
2021-02-16 09:50:00,66.8,67.39,66.61,67.34,74347.0,57.2322,57.7377,57.0694,57.6949,74347.0
2021-02-16 10:00:00,67.37,67.73,67.09,67.24,124224.0,57.7206,58.029,57.4807,57.6092,124224.0
2021-02-16 10:10:00,67.26,67.26,66.58,66.69,66596.0,57.6263,57.6263,57.0437,57.138,66596.0
2021-02-16 10:20:00,66.69,67.01,66.43,66.64,57498.0,57.138,57.4121,56.9152,57.0951,57498.0
2021-02-16 10:30:00,66.66,66.66,66.22,66.32,64771.0,57.1123,57.1123,56.7353,56.821,64771.0
2021-02-16 10:40:00,66.38,66.66,66.22,66.31,38906.0,56.8724,57.1123,56.7353,56.8124,38906.0
2021-02-16 10:50:00,66.37,66.66,66.18,66.59,42593.0,56.8638,57.1123,56.701,57.0523,42593.0
2021-02-16 11:00:00,66.55,66.9,66.43,66.8,47081.0,57.018,57.3179,56.9152,57.2322,47081.0
2021-02-16 11:10:00,66.76,66.82,66.43,66.56,26594.0,57.1979,57.2493,56.9152,57.0266,26594.0
2021-02-16 11:20:00,66.53,66.8,66.51,66.76,38235.0,57.0009,57.2322,56.9837,57.1979,38235.0
2021-02-16 11:30:00,66.73,66.77,66.55,66.57,47940.0,57.1722,57.2065,57.018,57.0352,47940.0
2021-02-16 11:40:00,66.62,66.86,66.55,66.74,34025.0,57.078,57.2836,57.018,57.1808,34025.0
2021-02-16 11:50:00,66.7,66.72,65.96,65.98,49138.0,57.1465,57.1637,56.5125,56.5297,49138.0
2021-02-16 12:00:00,65.97,66.17,65.77,65.77,50005.0,56.5211,56.6924,56.3497,56.3497,50005.0
2021-02-16 12:10:00,65.8,66.05,65.73,66.01,40181.0,56.3754,56.5896,56.3155,56.5554,40181.0
2021-02-16 12:20:00,65.97,66.08,65.9,66.08,28618.0,56.5211,56.6153,56.4611,56.6153,28618.0
2021-02-16 12:30:00,66.03,66.25,66.02,66.19,27640.0,56.5725,56.761,56.5639,56.7096,27640.0
2021-02-16 12:40:00,66.21,66.44,66.01,66.42,27031.0,56.7267,56.9238,56.5554,56.9066,27031.0
2021-02-16 12:50:00,66.43,66.44,66.23,66.29,29127.0,56.9152,56.9238,56.7438,56.7953,29127.0
2021-02-16 13:00:00,66.29,66.35,66.17,66.18,18534.0,56.7953,56.8467,56.6924,56.701,18534.0
2021-02-16 13:10:00,66.16,66.16,65.93,65.96,26795.0,56.6839,56.6839,56.4868,56.5125,26795.0
2021-02-16 13:20:00,65.98,66.24,65.95,66.19,66023.0,56.5297,56.7524,56.504,56.7096,66023.0
2021-02-16 13:30:00,66.19,66.37,66.1,66.28,30272.0,56.7096,56.8638,56.6325,56.7867,30272.0
2021-02-16 13:40:00,66.27,66.27,65.97,66.06,23479.0,56.7781,56.7781,56.5211,56.5982,23479.0
2021-02-16 13:50:00,66.06,66.13,66.0,66.02,26191.0,56.5982,56.6582,56.5468,56.5639,26191.0
2021-02-16 14:00:00,66.0,66.19,66.0,66.17,30113.0,56.5468,56.7096,56.5468,56.6924,30113.0
2021-02-16 14:10:00,66.14,66.5,66.14,66.46,39640.0,56.6667,56.9752,56.6667,56.9409,39640.0
2021-02-16 14:20:00,66.46,66.67,66.44,66.64,36905.0,56.9409,57.1208,56.9238,57.0951,36905.0
2021-02-16 14:30:00,66.64,66.71,66.54,66.61,24769.0,57.0951,57.1551,57.0094,57.0694,24769.0
2021-02-16 14:40:00,66.62,66.93,66.57,66.89,49729.0,57.078,57.3436,57.0352,57.3093,49729.0
2021-02-16 14:50:00,66.88,66.89,66.62,66.85,36613.0,57.3007,57.3093,57.078,57.275,36613.0
2021-02-16 15:00:00,66.85,66.96,66.79,66.87,50523.0,57.275,57.3693,57.2236,57.2922,50523.0
2021-02-16 15:10:00,66.89,67.13,66.8,66.93,77678.0,57.3093,57.5149,57.2322,57.3436,77678.0
2021-02-16 15:20:00,66.92,67.04,66.6,67.04,114266.0,57.335,57.4378,57.0609,57.4378,114266.0
2021-02-16 15:30:00,67.02,67.14,66.73,66.82,76226.0,57.4207,57.5235,57.1722,57.2493,76226.0
2021-02-16 15:40:00,66.81,67.04,66.72,66.87,105445.0,57.2408,57.4378,57.1637,57.2922,105445.0
2021-02-16 15:50:00,66.86,67.04,66.68,66.92,296669.0,57.2836,57.4378,57.1294,57.335,296669.0
2021-02-17 09:30:00,67.3,67.6,66.5,66.68,163159.0,57.6606,57.9176,56.9752,57.1294,163159.0
2021-02-17 09:40:00,66.75,67.66,66.5,67.64,85680.0,57.1894,57.969,56.9752,57.9519,85680.0
2021-02-17 09:50:00,67.64,67.88,67.35,67.54,69631.0,57.9519,58.1575,57.7034,57.8662,69631.0
2021-02-17 10:00:00,67.57,68.35,67.57,68.29,93640.0,57.8919,58.5602,57.8919,58.5088,93640.0
2021-02-17 10:10:00,68.28,68.58,67.93,68.18,110972.0,58.5002,58.7573,58.2004,58.4145,110972.0
2021-02-17 10:20:00,68.17,68.29,67.69,67.78,69614.0,58.406,58.5088,57.9947,58.0718,69614.0
2021-02-17 10:30:00,67.76,67.89,67.6,67.67,52837.0,58.0547,58.1661,57.9176,57.9776,52837.0
2021-02-17 10:40:00,67.67,67.69,67.02,67.32,77962.0,57.9776,57.9947,57.4207,57.6777,77962.0
2021-02-17 10:50:00,67.31,67.53,67.24,67.37,73103.0,57.6692,57.8576,57.6092,57.7206,73103.0
2021-02-17 11:00:00,67.36,67.36,66.6,66.75,73450.0,57.712,57.712,57.0609,57.1894,73450.0
2021-02-17 11:10:00,66.72,66.9,66.36,66.55,68746.0,57.1637,57.3179,56.8552,57.018,68746.0
2021-02-17 11:20:00,66.59,67.18,66.58,67.16,51259.0,57.0523,57.5578,57.0437,57.5406,51259.0
2021-02-17 11:30:00,67.19,67.23,66.58,66.59,34107.0,57.5663,57.6006,57.0437,57.0523,34107.0
2021-02-17 11:40:00,66.59,66.82,66.46,66.72,38569.0,57.0523,57.2493,56.9409,57.1637,38569.0
2021-02-17 11:50:00,66.77,67.05,66.69,67.05,86362.0,57.2065,57.4464,57.138,57.4464,86362.0
2021-02-17 12:00:00,67.07,67.16,66.83,67.03,37121.0,57.4635,57.5406,57.2579,57.4293,37121.0
2021-02-17 12:10:00,67.02,67.06,66.86,67.02,29517.0,57.4207,57.455,57.2836,57.4207,29517.0
2021-02-17 12:20:00,67.01,67.44,67.01,67.4,66443.0,57.4121,57.7805,57.4121,57.7463,66443.0
2021-02-17 12:30:00,67.38,67.41,67.12,67.17,59776.0,57.7291,57.7548,57.5064,57.5492,59776.0
2021-02-17 12:40:00,67.19,67.47,67.05,67.47,24247.0,57.5663,57.8062,57.4464,57.8062,24247.0
2021-02-17 12:50:00,67.45,67.5,67.37,67.39,30886.0,57.7891,57.8319,57.7206,57.7377,30886.0
2021-02-17 13:00:00,67.36,67.63,67.35,67.57,43987.0,57.712,57.9433,57.7034,57.8919,43987.0
2021-02-17 13:10:00,67.56,67.79,67.54,67.73,36284.0,57.8834,58.0804,57.8662,58.029,36284.0
2021-02-17 13:20:00,67.73,67.86,67.69,67.83,64750.0,58.029,58.1404,57.9947,58.1147,64750.0
2021-02-17 13:30:00,67.8,67.8,67.58,67.72,21057.0,58.089,58.089,57.9005,58.0204,21057.0
2021-02-17 13:40:00,67.71,67.83,67.61,67.63,40400.0,58.0119,58.1147,57.9262,57.9433,40400.0
2021-02-17 13:50:00,67.63,67.75,67.6,67.67,17561.0,57.9433,58.0461,57.9176,57.9776,17561.0
2021-02-17 14:00:00,67.67,67.87,67.6,67.85,19642.0,57.9776,58.149,57.9176,58.1318,19642.0
2021-02-17 14:10:00,67.81,67.9,67.74,67.87,14361.0,58.0975,58.1747,58.0376,58.149,14361.0
2021-02-17 14:20:00,67.88,67.95,67.73,67.77,23008.0,58.1575,58.2175,58.029,58.0633,23008.0
2021-02-17 14:30:00,67.81,67.95,67.73,67.95,43799.0,58.0975,58.2175,58.029,58.2175,43799.0
2021-02-17 14:40:00,67.93,67.94,67.6,67.68,97931.0,58.2004,58.2089,57.9176,57.9862,97931.0
2021-02-17 14:50:00,67.66,67.84,67.66,67.76,32306.0,57.969,58.1232,57.969,58.0547,32306.0
2021-02-17 15:00:00,67.77,68.01,67.68,67.94,54108.0,58.0633,58.2689,57.9862,58.2089,54108.0
2021-02-17 15:10:00,67.93,67.98,67.82,67.87,42267.0,58.2004,58.2432,58.1061,58.149,42267.0
2021-02-17 15:20:00,67.86,67.87,67.65,67.65,37633.0,58.1404,58.149,57.9605,57.9605,37633.0
2021-02-17 15:30:00,67.65,67.83,67.54,67.77,49894.0,57.9605,58.1147,57.8662,58.0633,49894.0
2021-02-17 15:40:00,67.78,67.95,67.72,67.95,63979.0,58.0718,58.2175,58.0204,58.2175,63979.0
2021-02-17 15:50:00,67.96,68.23,67.89,68.12,336636.0,58.2261,58.4574,58.1661,58.3631,336636.0
2021-02-18 09:30:00,67.78,67.85,66.9,67.69,112489.0,58.0718,58.1318,57.3179,57.9947,112489.0
2021-02-18 09:40:00,67.65,67.69,67.0,67.54,57815.0,57.9605,57.9947,57.4036,57.8662,57815.0
2021-02-18 09:50:00,67.48,67.49,67.1,67.4,42045.0,57.8148,57.8234,57.4892,57.7463,42045.0
2021-02-18 10:00:00,67.4,67.44,66.77,67.0,60778.0,57.7463,57.7805,57.2065,57.4036,60778.0
2021-02-18 10:10:00,67.02,67.16,66.59,66.59,67599.0,57.4207,57.5406,57.0523,57.0523,67599.0
2021-02-18 10:20:00,66.66,66.72,66.35,66.58,59294.0,57.1123,57.1637,56.8467,57.0437,59294.0
2021-02-18 10:30:00,66.58,67.0,66.39,66.87,55552.0,57.0437,57.4036,56.8809,57.2922,55552.0
2021-02-18 10:40:00,66.84,67.22,66.82,67.2,43882.0,57.2665,57.5921,57.2493,57.5749,43882.0
2021-02-18 10:50:00,67.2,67.38,66.97,66.99,47803.0,57.5749,57.7291,57.3779,57.395,47803.0
2021-02-18 11:00:00,67.01,67.95,67.01,67.9,105872.0,57.4121,58.2175,57.4121,58.1747,105872.0
2021-02-18 11:10:00,67.92,68.08,67.83,68.03,121281.0,58.1918,58.3289,58.1147,58.286,121281.0
2021-02-18 11:20:00,68.03,68.31,67.78,67.83,115231.0,58.286,58.5259,58.0718,58.1147,115231.0
2021-02-18 11:30:00,67.81,67.82,67.56,67.64,53765.0,58.0975,58.1061,57.8834,57.9519,53765.0
2021-02-18 11:40:00,67.67,67.98,67.61,67.89,33605.0,57.9776,58.2432,57.9262,58.1661,33605.0
2021-02-18 11:50:00,67.88,68.04,67.73,68.03,45411.0,58.1575,58.2946,58.029,58.286,45411.0
2021-02-18 12:00:00,68.03,68.04,67.74,67.85,39097.0,58.286,58.2946,58.0376,58.1318,39097.0
2021-02-18 12:10:00,67.81,67.9,67.63,67.79,46989.0,58.0975,58.1747,57.9433,58.0804,46989.0
2021-02-18 12:20:00,67.84,68.0,67.81,67.95,26940.0,58.1232,58.2603,58.0975,58.2175,26940.0
2021-02-18 12:30:00,67.96,67.96,67.8,67.87,17749.0,58.2261,58.2261,58.089,58.149,17749.0
2021-02-18 12:40:00,67.87,67.95,67.78,67.94,25818.0,58.149,58.2175,58.0718,58.2089,25818.0
2021-02-18 12:50:00,67.93,67.95,67.72,67.74,16344.0,58.2004,58.2175,58.0204,58.0376,16344.0
2021-02-18 13:00:00,67.73,67.73,67.58,67.61,31876.0,58.029,58.029,57.9005,57.9262,31876.0
2021-02-18 13:10:00,67.6,67.84,67.5,67.82,32656.0,57.9176,58.1232,57.8319,58.1061,32656.0
2021-02-18 13:20:00,67.82,68.19,67.8,68.12,60519.0,58.1061,58.4231,58.089,58.3631,60519.0
2021-02-18 13:30:00,68.12,68.25,68.04,68.11,28880.0,58.3631,58.4745,58.2946,58.3546,28880.0
2021-02-18 13:40:00,68.11,68.23,68.07,68.08,22320.0,58.3546,58.4574,58.3203,58.3289,22320.0
2021-02-18 13:50:00,68.09,68.16,67.87,67.94,18675.0,58.3374,58.3974,58.149,58.2089,18675.0
2021-02-18 14:00:00,67.93,67.96,67.83,67.88,32211.0,58.2004,58.2261,58.1147,58.1575,32211.0
2021-02-18 14:10:00,67.87,68.15,67.86,68.08,32923.0,58.149,58.3888,58.1404,58.3289,32923.0
2021-02-18 14:20:00,68.08,68.3,68.03,68.26,66628.0,58.3289,58.5174,58.286,58.4831,66628.0
2021-02-18 14:30:00,68.27,68.31,68.15,68.26,39309.0,58.4917,58.5259,58.3888,58.4831,39309.0
2021-02-18 14:40:00,68.25,68.41,68.18,68.33,39378.0,58.4745,58.6116,58.4145,58.5431,39378.0
2021-02-18 14:50:00,68.32,68.35,68.15,68.27,36298.0,58.5345,58.5602,58.3888,58.4917,36298.0
2021-02-18 15:00:00,68.23,68.23,68.09,68.13,48317.0,58.4574,58.4574,58.3374,58.3717,48317.0
2021-02-18 15:10:00,68.13,68.14,67.99,68.05,40079.0,58.3717,58.3803,58.2518,58.3032,40079.0
2021-02-18 15:20:00,68.04,68.06,67.89,67.94,45269.0,58.2946,58.3117,58.1661,58.2089,45269.0
2021-02-18 15:30:00,67.92,68.0,67.84,67.86,42974.0,58.1918,58.2603,58.1232,58.1404,42974.0
2021-02-18 15:40:00,67.86,68.07,67.85,68.05,86273.0,58.1404,58.3203,58.1318,58.3032,86273.0
2021-02-18 15:50:00,68.01,68.07,67.83,67.87,259330.0,58.2689,58.3203,58.1147,58.149,259330.0
2021-02-19 09:30:00,68.27,70.75,68.18,70.64,369065.0,58.4917,60.6164,58.4145,60.5222,369065.0
2021-02-19 09:40:00,70.59,71.29,70.19,71.15,214436.0,60.4794,61.0791,60.1367,60.9592,214436.0
2021-02-19 09:50:00,71.15,71.62,70.88,71.4,203750.0,60.9592,61.3618,60.7278,61.1733,203750.0
2021-02-19 10:00:00,71.42,71.5,71.02,71.46,175525.0,61.1905,61.259,60.8478,61.2248,175525.0
2021-02-19 10:10:00,71.44,71.96,71.39,71.82,134846.0,61.2076,61.6531,61.1648,61.5332,134846.0
2021-02-19 10:20:00,71.84,72.15,71.26,71.28,271614.0,61.5503,61.8159,61.0534,61.0705,271614.0
2021-02-19 10:30:00,71.28,71.5,71.14,71.35,143640.0,61.0705,61.259,60.9506,61.1305,143640.0
2021-02-19 10:40:00,71.32,71.77,71.24,71.34,95400.0,61.1048,61.4904,61.0363,61.1219,95400.0
2021-02-19 10:50:00,71.32,71.38,71.14,71.31,77572.0,61.1048,61.1562,60.9506,61.0962,77572.0
2021-02-19 11:00:00,71.32,71.43,71.04,71.17,84926.0,61.1048,61.1991,60.8649,60.9763,84926.0
2021-02-19 11:10:00,71.19,71.48,70.81,71.21,135968.0,60.9934,61.2419,60.6679,61.0106,135968.0
2021-02-19 11:20:00,71.19,71.35,70.99,71.05,39517.0,60.9934,61.1305,60.8221,60.8735,39517.0
2021-02-19 11:30:00,71.04,71.14,70.84,71.14,66811.0,60.8649,60.9506,60.6936,60.9506,66811.0
2021-02-19 11:40:00,71.16,71.19,70.97,71.0,37698.0,60.9677,60.9934,60.8049,60.8306,37698.0
2021-02-19 11:50:00,70.99,70.99,70.68,70.68,84379.0,60.8221,60.8221,60.5565,60.5565,84379.0
2021-02-19 12:00:00,70.67,71.13,70.64,70.89,68288.0,60.5479,60.942,60.5222,60.7364,68288.0
2021-02-19 12:10:00,70.89,71.22,70.89,71.08,45168.0,60.7364,61.0191,60.7364,60.8992,45168.0
2021-02-19 12:20:00,71.1,71.45,71.1,71.28,102998.0,60.9163,61.2162,60.9163,61.0705,102998.0
2021-02-19 12:30:00,71.28,71.55,71.08,71.1,64519.0,61.0705,61.3019,60.8992,60.9163,64519.0
2021-02-19 12:40:00,71.08,71.22,70.95,71.17,32005.0,60.8992,61.0191,60.7878,60.9763,32005.0
2021-02-19 12:50:00,71.14,71.15,70.75,70.86,30444.0,60.9506,60.9592,60.6164,60.7107,30444.0
2021-02-19 13:00:00,70.89,71.0,70.76,70.96,32919.0,60.7364,60.8306,60.625,60.7964,32919.0
2021-02-19 13:10:00,70.97,71.14,70.92,71.1,62545.0,60.8049,60.9506,60.7621,60.9163,62545.0
2021-02-19 13:20:00,71.12,71.38,71.12,71.38,49915.0,60.9335,61.1562,60.9335,61.1562,49915.0
2021-02-19 13:30:00,71.36,71.57,71.27,71.5,55052.0,61.1391,61.319,61.062,61.259,55052.0
2021-02-19 13:40:00,71.5,71.75,71.5,71.72,64117.0,61.259,61.4732,61.259,61.4475,64117.0
2021-02-19 13:50:00,71.71,71.97,71.65,71.87,54892.0,61.4389,61.6617,61.3875,61.576,54892.0
2021-02-19 14:00:00,71.91,72.02,71.79,71.82,51638.0,61.6103,61.7045,61.5075,61.5332,51638.0
2021-02-19 14:10:00,71.83,71.99,71.74,71.96,31760.0,61.5418,61.6788,61.4646,61.6531,31760.0
2021-02-19 14:20:00,71.98,72.01,71.69,71.71,36045.0,61.6703,61.696,61.4218,61.4389,36045.0
2021-02-19 14:30:00,71.71,71.85,71.43,71.49,51015.0,61.4389,61.5589,61.1991,61.2505,51015.0
2021-02-19 14:40:00,71.47,71.76,71.4,71.7,66692.0,61.2333,61.4818,61.1733,61.4304,66692.0
2021-02-19 14:50:00,71.72,71.99,71.72,71.95,34047.0,61.4475,61.6788,61.4475,61.6446,34047.0
2021-02-19 15:00:00,71.93,71.98,71.68,71.71,51685.0,61.6274,61.6703,61.4132,61.4389,51685.0
2021-02-19 15:10:00,71.72,71.96,71.66,71.95,79902.0,61.4475,61.6531,61.3961,61.6446,79902.0
2021-02-19 15:20:00,71.96,71.99,71.7,71.87,66598.0,61.6531,61.6788,61.4304,61.576,66598.0
2021-02-19 15:30:00,71.85,72.03,71.82,71.95,91379.0,61.5589,61.7131,61.5332,61.6446,91379.0
2021-02-19 15:40:00,71.96,72.02,71.85,71.86,174041.0,61.6531,61.7045,61.5589,61.5675,174041.0
2021-02-19 15:50:00,71.86,71.93,71.52,71.55,305210.0,61.5675,61.6274,61.2762,61.3019,305210.0
2021-02-22 09:30:00,71.67,72.86,71.62,72.62,213378.0,61.4047,62.4242,61.3618,62.2186,213378.0
2021-02-22 09:40:00,72.62,72.97,72.31,72.86,65175.0,62.2186,62.5185,61.953,62.4242,65175.0
2021-02-22 09:50:00,72.86,73.35,72.44,73.25,70273.0,62.4242,62.844,62.0644,62.7584,70273.0
2021-02-22 10:00:00,73.26,73.95,73.15,73.91,84496.0,62.7669,63.3581,62.6727,63.3238,84496.0
2021-02-22 10:10:00,73.89,74.25,73.88,74.1,159407.0,63.3067,63.6151,63.2981,63.4866,159407.0
2021-02-22 10:20:00,74.09,74.5,74.04,74.32,77711.0,63.4781,63.8293,63.4352,63.6751,77711.0
2021-02-22 10:30:00,74.31,74.72,74.19,74.2,95514.0,63.6665,64.0178,63.5637,63.5723,95514.0
2021-02-22 10:40:00,74.24,74.65,74.17,74.41,124925.0,63.6066,63.9578,63.5466,63.7522,124925.0
2021-02-22 10:50:00,74.4,74.44,73.76,74.09,98256.0,63.7437,63.7779,63.1953,63.4781,98256.0
2021-02-22 11:00:00,74.07,74.27,73.88,73.9,82378.0,63.4609,63.6323,63.2981,63.3153,82378.0
2021-02-22 11:10:00,73.93,74.56,73.87,74.3,113671.0,63.341,63.8807,63.2896,63.658,113671.0
2021-02-22 11:20:00,74.3,74.61,74.1,74.1,63803.0,63.658,63.9236,63.4866,63.4866,63803.0
2021-02-22 11:30:00,74.11,74.38,73.98,74.22,63602.0,63.4952,63.7265,63.3838,63.5894,63602.0
2021-02-22 11:40:00,74.23,74.53,74.15,74.53,62557.0,63.598,63.855,63.5295,63.855,62557.0
2021-02-22 11:50:00,74.56,74.88,74.52,74.85,52714.0,63.8807,64.1549,63.8465,64.1292,52714.0
2021-02-22 12:00:00,74.85,75.09,74.57,74.59,130002.0,64.1292,64.3348,63.8893,63.9064,130002.0
2021-02-22 12:10:00,74.6,74.9,74.6,74.71,60827.0,63.915,64.172,63.915,64.0093,60827.0
2021-02-22 12:20:00,74.67,75.04,74.66,75.04,53350.0,63.975,64.292,63.9664,64.292,53350.0
2021-02-22 12:30:00,75.03,75.17,74.8,74.96,57480.0,64.2834,64.4034,64.0864,64.2234,57480.0
2021-02-22 12:40:00,74.97,75.1,74.91,75.02,39766.0,64.232,64.3434,64.1806,64.2749,39766.0
2021-02-22 12:50:00,75.05,75.3,75.04,75.24,66342.0,64.3006,64.5147,64.292,64.4633,66342.0
2021-02-22 13:00:00,75.24,75.25,74.84,74.86,31140.0,64.4633,64.4719,64.1206,64.1378,31140.0
2021-02-22 13:10:00,74.87,75.21,74.71,75.17,58212.0,64.1463,64.4376,64.0093,64.4034,58212.0
2021-02-22 13:20:00,75.21,75.21,74.84,75.06,43054.0,64.4376,64.4376,64.1206,64.3091,43054.0
2021-02-22 13:30:00,75.14,75.15,74.91,75.06,28700.0,64.3777,64.3862,64.1806,64.3091,28700.0
2021-02-22 13:40:00,75.06,75.06,74.63,74.67,60926.0,64.3091,64.3091,63.9407,63.975,60926.0
2021-02-22 13:50:00,74.62,74.81,74.47,74.73,103293.0,63.9321,64.0949,63.8036,64.0264,103293.0
2021-02-22 14:00:00,74.77,74.84,74.54,74.78,38587.0,64.0607,64.1206,63.8636,64.0692,38587.0
2021-02-22 14:10:00,74.78,75.04,74.78,74.96,33694.0,64.0692,64.292,64.0692,64.2234,33694.0
2021-02-22 14:20:00,74.95,75.35,74.92,75.32,43654.0,64.2149,64.5576,64.1892,64.5319,43654.0
2021-02-22 14:30:00,75.31,75.38,75.02,75.16,45216.0,64.5233,64.5833,64.2749,64.3948,45216.0
2021-02-22 14:40:00,75.15,75.18,75.01,75.11,48360.0,64.3862,64.4119,64.2663,64.352,48360.0
2021-02-22 14:50:00,75.1,75.26,75.04,75.2,48425.0,64.3434,64.4805,64.292,64.4291,48425.0
2021-02-22 15:00:00,75.2,75.35,74.96,75.03,44192.0,64.4291,64.5576,64.2234,64.2834,44192.0
2021-02-22 15:10:00,75.04,75.12,74.85,75.05,63416.0,64.292,64.3605,64.1292,64.3006,63416.0
2021-02-22 15:20:00,75.04,75.05,74.57,74.59,72824.0,64.292,64.3006,63.8893,63.9064,72824.0
2021-02-22 15:30:00,74.58,74.72,74.4,74.41,92906.0,63.8979,64.0178,63.7437,63.7522,92906.0
2021-02-22 15:40:00,74.42,74.65,74.37,74.43,126881.0,63.7608,63.9578,63.718,63.7694,126881.0
2021-02-22 15:50:00,74.44,74.56,74.13,74.25,365078.0,63.7779,63.8807,63.5123,63.6151,365078.0
2021-02-23 09:30:00,75.46,75.46,73.63,74.25,175070.0,64.6518,64.6518,63.0839,63.6151,175070.0
2021-02-23 09:40:00,74.19,74.41,73.03,73.06,114223.0,63.5637,63.7522,62.5699,62.5956,114223.0
2021-02-23 09:50:00,73.0,74.57,72.78,74.19,113589.0,62.5442,63.8893,62.3557,63.5637,113589.0
2021-02-23 10:00:00,74.2,74.75,73.92,74.73,108173.0,63.5723,64.0435,63.3324,64.0264,108173.0
2021-02-23 10:10:00,74.73,75.05,73.84,73.88,134316.0,64.0264,64.3006,63.2639,63.2981,134316.0
2021-02-23 10:20:00,73.88,74.69,73.85,74.16,109300.0,63.2981,63.9921,63.2724,63.538,109300.0
2021-02-23 10:30:00,74.14,74.31,73.33,73.86,201249.0,63.5209,63.6665,62.8269,63.281,201249.0
2021-02-23 10:40:00,73.83,74.34,73.65,74.13,154214.0,63.2553,63.6922,63.1011,63.5123,154214.0
2021-02-23 10:50:00,74.09,74.25,73.46,73.59,86659.0,63.4781,63.6151,62.9383,63.0497,86659.0
2021-02-23 11:00:00,73.62,73.88,73.42,73.61,70676.0,63.0754,63.2981,62.904,63.0668,70676.0
2021-02-23 11:10:00,73.61,73.61,72.87,72.95,66503.0,63.0668,63.0668,62.4328,62.5013,66503.0
2021-02-23 11:20:00,72.98,73.58,72.87,73.58,63960.0,62.527,63.0411,62.4328,63.0411,63960.0
2021-02-23 11:30:00,73.62,73.93,73.5,73.7,83457.0,63.0754,63.341,62.9726,63.1439,83457.0
2021-02-23 11:40:00,73.7,73.73,73.22,73.55,115012.0,63.1439,63.1696,62.7327,63.0154,115012.0
2021-02-23 11:50:00,73.52,73.8,73.46,73.73,47861.0,62.9897,63.2296,62.9383,63.1696,47861.0
2021-02-23 12:00:00,73.73,73.98,73.67,73.93,39825.0,63.1696,63.3838,63.1182,63.341,39825.0
2021-02-23 12:10:00,73.89,74.4,73.89,74.37,54659.0,63.3067,63.7437,63.3067,63.718,54659.0
2021-02-23 12:20:00,74.36,74.36,74.07,74.18,38962.0,63.7094,63.7094,63.4609,63.5552,38962.0
2021-02-23 12:30:00,74.18,74.5,74.07,74.32,44120.0,63.5552,63.8293,63.4609,63.6751,44120.0
2021-02-23 12:40:00,74.32,74.77,74.25,74.69,55886.0,63.6751,64.0607,63.6151,63.9921,55886.0
2021-02-23 12:50:00,74.7,74.73,74.28,74.39,38279.0,64.0007,64.0264,63.6408,63.7351,38279.0
2021-02-23 13:00:00,74.41,74.46,74.19,74.34,44331.0,63.7522,63.7951,63.5637,63.6922,44331.0
2021-02-23 13:10:00,74.34,74.56,74.2,74.53,44200.0,63.6922,63.8807,63.5723,63.855,44200.0
2021-02-23 13:20:00,74.5,74.62,74.4,74.49,71069.0,63.8293,63.9321,63.7437,63.8208,71069.0
2021-02-23 13:30:00,74.51,74.62,74.38,74.58,61714.0,63.8379,63.9321,63.7265,63.8979,61714.0
2021-02-23 13:40:00,74.57,74.59,74.26,74.51,47073.0,63.8893,63.9064,63.6237,63.8379,47073.0
2021-02-23 13:50:00,74.49,74.84,74.43,74.84,45977.0,63.8208,64.1206,63.7694,64.1206,45977.0
2021-02-23 14:00:00,74.81,75.24,74.75,75.2,78359.0,64.0949,64.4633,64.0435,64.4291,78359.0
2021-02-23 14:10:00,75.22,75.54,75.16,75.5,70983.0,64.4462,64.7204,64.3948,64.6861,70983.0
2021-02-23 14:20:00,75.52,75.59,75.33,75.46,94315.0,64.7032,64.7632,64.5405,64.6518,94315.0
2021-02-23 14:30:00,75.49,75.58,75.02,75.27,36603.0,64.6775,64.7546,64.2749,64.489,36603.0
2021-02-23 14:40:00,75.29,75.76,75.2,75.68,142543.0,64.5062,64.9089,64.4291,64.8403,142543.0
2021-02-23 14:50:00,75.7,75.79,75.48,75.65,77651.0,64.8575,64.9346,64.669,64.8146,77651.0
2021-02-23 15:00:00,75.63,75.81,75.55,75.72,55054.0,64.7975,64.9517,64.7289,64.8746,55054.0
2021-02-23 15:10:00,75.72,75.96,75.5,75.85,123429.0,64.8746,65.0802,64.6861,64.986,123429.0
2021-02-23 15:20:00,75.83,75.98,75.68,75.9,102198.0,64.9688,65.0974,64.8403,65.0288,102198.0
2021-02-23 15:30:00,75.9,76.2,75.76,76.02,117523.0,65.0288,65.2858,64.9089,65.1316,117523.0
2021-02-23 15:40:00,76.03,76.14,75.79,75.8,123930.0,65.1402,65.2344,64.9346,64.9431,123930.0
2021-02-23 15:50:00,75.83,76.14,75.75,75.83,283303.0,64.9688,65.2344,64.9003,64.9688,283303.0
2021-02-24 09:30:00,76.4,77.21,76.25,76.5,254220.0,65.4572,66.1512,65.3287,65.5429,254220.0
2021-02-24 09:40:00,76.55,77.63,76.55,77.41,121915.0,65.5857,66.511,65.5857,66.3225,121915.0
2021-02-24 09:50:00,77.38,77.89,76.8,77.78,132545.0,66.2968,66.7338,65.7999,66.6395,132545.0
2021-02-24 10:00:00,77.8,78.2,77.03,77.27,184424.0,66.6567,66.9994,65.997,66.2026,184424.0
2021-02-24 10:10:00,77.23,77.84,77.2,77.6,63403.0,66.1683,66.6909,66.1426,66.4853,63403.0
2021-02-24 10:20:00,77.55,77.73,77.06,77.06,100183.0,66.4425,66.5967,66.0227,66.0227,100183.0
2021-02-24 10:30:00,77.11,77.75,77.02,77.67,105236.0,66.0655,66.6138,65.9884,66.5453,105236.0
2021-02-24 10:40:00,77.6,77.73,77.07,77.12,82931.0,66.4853,66.5967,66.0312,66.0741,82931.0
2021-02-24 10:50:00,77.09,77.57,77.08,77.27,63233.0,66.0484,66.4596,66.0398,66.2026,63233.0
2021-02-24 11:00:00,77.24,78.26,77.24,78.04,78011.0,66.1769,67.0508,66.1769,66.8623,78011.0
2021-02-24 11:10:00,78.08,78.23,77.95,78.06,50715.0,66.8966,67.0251,66.7852,66.8794,50715.0
2021-02-24 11:20:00,78.01,78.11,77.68,77.7,90012.0,66.8366,66.9223,66.5539,66.571,90012.0
2021-02-24 11:30:00,77.71,78.1,77.69,77.88,88228.0,66.5796,66.9137,66.5624,66.7252,88228.0
2021-02-24 11:40:00,77.81,78.09,77.51,77.71,57895.0,66.6652,66.9051,66.4082,66.5796,57895.0
2021-02-24 11:50:00,77.72,77.82,77.36,77.78,68401.0,66.5881,66.6738,66.2797,66.6395,68401.0
2021-02-24 12:00:00,77.8,78.08,77.77,77.85,65563.0,66.6567,66.8966,66.631,66.6995,65563.0
2021-02-24 12:10:00,77.89,78.0,77.7,77.91,43183.0,66.7338,66.828,66.571,66.7509,43183.0
2021-02-24 12:20:00,77.92,78.08,77.84,78.01,41180.0,66.7595,66.8966,66.6909,66.8366,41180.0
2021-02-24 12:30:00,78.01,78.02,77.52,77.67,49685.0,66.8366,66.8452,66.4168,66.5453,49685.0
2021-02-24 12:40:00,77.67,77.92,77.51,77.87,52374.0,66.5453,66.7595,66.4082,66.7166,52374.0
2021-02-24 12:50:00,77.87,78.1,77.84,77.94,43829.0,66.7166,66.9137,66.6909,66.7766,43829.0
2021-02-24 13:00:00,77.93,78.11,77.88,77.96,49385.0,66.7681,66.9223,66.7252,66.7938,49385.0
2021-02-24 13:10:00,77.98,78.11,77.89,78.09,56323.0,66.8109,66.9223,66.7338,66.9051,56323.0
2021-02-24 13:20:00,78.07,78.25,77.91,78.23,45489.0,66.888,67.0422,66.7509,67.0251,45489.0
2021-02-24 13:30:00,78.25,78.41,78.21,78.28,56538.0,67.0422,67.1793,67.0079,67.0679,56538.0
2021-02-24 13:40:00,78.28,78.4,78.14,78.3,56911.0,67.0679,67.1707,66.948,67.0851,56911.0
2021-02-24 13:50:00,78.28,78.37,78.2,78.29,45553.0,67.0679,67.145,66.9994,67.0765,45553.0
2021-02-24 14:00:00,78.3,78.31,77.81,77.89,84619.0,67.0851,67.0936,66.6652,66.7338,84619.0
2021-02-24 14:10:00,77.89,78.02,77.62,77.77,59965.0,66.7338,66.8452,66.5025,66.631,59965.0
2021-02-24 14:20:00,77.76,77.84,77.7,77.8,43874.0,66.6224,66.6909,66.571,66.6567,43874.0
2021-02-24 14:30:00,77.82,78.24,77.8,78.18,50017.0,66.6738,67.0337,66.6567,66.9822,50017.0
2021-02-24 14:40:00,78.17,78.27,78.01,78.01,29415.0,66.9737,67.0594,66.8366,66.8366,29415.0
2021-02-24 14:50:00,78.03,78.42,78.03,78.37,45993.0,66.8537,67.1879,66.8537,67.145,45993.0
2021-02-24 15:00:00,78.38,78.43,77.94,77.98,74057.0,67.1536,67.1964,66.7766,66.8109,74057.0
2021-02-24 15:10:00,77.97,78.11,77.93,78.0,47181.0,66.8023,66.9223,66.7681,66.828,47181.0
2021-02-24 15:20:00,78.02,78.05,77.81,77.85,66446.0,66.8452,66.8709,66.6652,66.6995,66446.0
2021-02-24 15:30:00,77.85,78.07,77.72,78.01,99110.0,66.6995,66.888,66.5881,66.8366,99110.0
2021-02-24 15:40:00,78.0,78.2,77.78,78.16,139722.0,66.828,66.9994,66.6395,66.9651,139722.0
2021-02-24 15:50:00,78.17,78.34,78.11,78.16,387754.0,66.9737,67.1193,66.9223,66.9651,387754.0
2021-02-25 09:30:00,78.87,78.92,77.42,78.03,152632.0,67.5734,67.6163,66.3311,66.8537,152632.0
2021-02-25 09:40:00,78.09,78.68,77.92,78.41,201694.0,66.9051,67.4106,66.7595,67.1793,201694.0
2021-02-25 09:50:00,78.38,78.55,78.04,78.4,143234.0,67.1536,67.2992,66.8623,67.1707,143234.0
2021-02-25 10:00:00,78.42,78.5,77.96,78.0,153624.0,67.1879,67.2564,66.7938,66.828,153624.0
2021-02-25 10:10:00,78.01,78.48,77.99,78.42,62668.0,66.8366,67.2393,66.8195,67.1879,62668.0
2021-02-25 10:20:00,78.4,78.57,78.27,78.56,142442.0,67.1707,67.3164,67.0594,67.3078,142442.0
2021-02-25 10:30:00,78.53,78.58,77.95,78.27,105504.0,67.2821,67.325,66.7852,67.0594,105504.0
2021-02-25 10:40:00,78.27,78.66,78.21,78.22,81432.0,67.0594,67.3935,67.0079,67.0165,81432.0
2021-02-25 10:50:00,78.23,78.42,78.05,78.24,95102.0,67.0251,67.1879,66.8709,67.0337,95102.0
2021-02-25 11:00:00,78.23,78.39,78.06,78.14,84235.0,67.0251,67.1622,66.8794,66.948,84235.0
2021-02-25 11:10:00,78.16,78.32,77.87,78.01,93588.0,66.9651,67.1022,66.7166,66.8366,93588.0
2021-02-25 11:20:00,78.0,78.36,77.8,78.33,49527.0,66.828,67.1365,66.6567,67.1108,49527.0
2021-02-25 11:30:00,78.32,78.38,78.12,78.3,60425.0,67.1022,67.1536,66.9308,67.0851,60425.0
2021-02-25 11:40:00,78.3,78.35,78.01,78.05,63208.0,67.0851,67.1279,66.8366,66.8709,63208.0
2021-02-25 11:50:00,78.03,78.4,77.92,78.25,76258.0,66.8537,67.1707,66.7595,67.0422,76258.0
2021-02-25 12:00:00,78.21,78.29,77.97,78.26,64228.0,67.0079,67.0765,66.8023,67.0508,64228.0
2021-02-25 12:10:00,78.3,78.7,78.12,78.51,104217.0,67.0851,67.4278,66.9308,67.265,104217.0
2021-02-25 12:20:00,78.52,78.71,78.42,78.59,81231.0,67.2735,67.4363,67.1879,67.3335,81231.0
2021-02-25 12:30:00,78.55,78.55,78.1,78.37,209939.0,67.2992,67.2992,66.9137,67.145,209939.0
2021-02-25 12:40:00,78.34,78.36,78.11,78.25,90025.0,67.1193,67.1365,66.9223,67.0422,90025.0
2021-02-25 12:50:00,78.22,78.33,77.45,77.55,136553.0,67.0165,67.1108,66.3568,66.4425,136553.0
2021-02-25 13:00:00,77.51,77.74,77.05,77.7,137787.0,66.4082,66.6053,66.0141,66.571,137787.0
2021-02-25 13:10:00,77.71,78.14,77.59,78.08,80258.0,66.5796,66.948,66.4768,66.8966,80258.0
2021-02-25 13:20:00,78.1,78.44,78.0,78.38,102591.0,66.9137,67.205,66.828,67.1536,102591.0
2021-02-25 13:30:00,78.43,78.82,78.33,78.81,78195.0,67.1964,67.5306,67.1108,67.522,78195.0
2021-02-25 13:40:00,78.82,78.93,78.59,78.87,88123.0,67.5306,67.6248,67.3335,67.5734,88123.0
2021-02-25 13:50:00,78.86,78.88,78.51,78.85,143365.0,67.5648,67.582,67.265,67.5563,143365.0
2021-02-25 14:00:00,78.85,78.96,78.76,78.94,51564.0,67.5563,67.6505,67.4792,67.6334,51564.0
2021-02-25 14:10:00,78.92,79.2,78.84,79.17,97319.0,67.6163,67.8561,67.5477,67.8304,97319.0
2021-02-25 14:20:00,79.16,79.31,79.11,79.16,55618.0,67.8219,67.9504,67.779,67.8219,55618.0
2021-02-25 14:30:00,79.15,79.46,79.11,79.3,74085.0,67.8133,68.0789,67.779,67.9418,74085.0
2021-02-25 14:40:00,79.28,79.34,79.03,79.17,161258.0,67.9247,67.9761,67.7105,67.8304,161258.0
2021-02-25 14:50:00,79.18,79.24,78.9,79.05,137870.0,67.839,67.8904,67.5991,67.7276,137870.0
2021-02-25 15:00:00,79.03,79.13,78.6,78.64,253397.0,67.7105,67.7962,67.3421,67.3764,253397.0
2021-02-25 15:10:00,78.62,78.83,78.51,78.7,166923.0,67.3592,67.5391,67.265,67.4278,166923.0
2021-02-25 15:20:00,78.7,78.8,78.17,78.22,156655.0,67.4278,67.5134,66.9737,67.0165,156655.0
2021-02-25 15:30:00,78.16,78.42,77.8,78.14,144982.0,66.9651,67.1879,66.6567,66.948,144982.0
2021-02-25 15:40:00,78.15,78.5,77.89,78.27,154794.0,66.9565,67.2564,66.7338,67.0594,154794.0
2021-02-25 15:50:00,78.22,78.57,78.15,78.15,397085.0,67.0165,67.3164,66.9565,66.9565,397085.0
2021-02-26 09:30:00,77.21,77.7,76.41,76.82,241780.0,66.1512,66.571,65.4658,65.817,241780.0
2021-02-26 09:40:00,76.76,77.11,76.2,76.32,119508.0,65.7656,66.0655,65.2858,65.3887,119508.0
2021-02-26 09:50:00,76.34,76.5,75.2,75.27,218454.0,65.4058,65.5429,64.4291,64.489,218454.0
2021-02-26 10:00:00,75.27,75.43,74.13,74.18,183573.0,64.489,64.6261,63.5123,63.5552,183573.0
2021-02-26 10:10:00,74.22,74.63,73.86,74.05,182360.0,63.5894,63.9407,63.281,63.4438,182360.0
2021-02-26 10:20:00,74.06,74.28,73.26,73.36,242389.0,63.4524,63.6408,62.7669,62.8526,242389.0
2021-02-26 10:30:00,73.42,75.54,73.3,75.38,154212.0,62.904,64.7204,62.8012,64.5833,154212.0
2021-02-26 10:40:00,75.31,76.25,75.0,76.08,110166.0,64.5233,65.3287,64.2577,65.183,110166.0
2021-02-26 10:50:00,76.01,76.11,75.07,75.17,94032.0,65.1231,65.2087,64.3177,64.4034,94032.0
2021-02-26 11:00:00,75.22,76.47,75.03,76.41,95781.0,64.4462,65.5172,64.2834,65.4658,95781.0
2021-02-26 11:10:00,76.42,77.0,76.22,76.33,83507.0,65.4743,65.9713,65.303,65.3972,83507.0
2021-02-26 11:20:00,76.37,76.58,76.25,76.41,45656.0,65.4315,65.6114,65.3287,65.4658,45656.0
2021-02-26 11:30:00,76.41,76.87,76.34,76.78,42731.0,65.4658,65.8599,65.4058,65.7828,42731.0
2021-02-26 11:40:00,76.78,77.04,76.64,76.79,87750.0,65.7828,66.0055,65.6628,65.7913,87750.0
2021-02-26 11:50:00,76.81,76.81,76.42,76.79,37836.0,65.8085,65.8085,65.4743,65.7913,37836.0
2021-02-26 12:00:00,76.79,77.44,76.78,77.36,53113.0,65.7913,66.3482,65.7828,66.2797,53113.0
2021-02-26 12:10:00,77.39,77.72,77.31,77.7,42617.0,66.3054,66.5881,66.2369,66.571,42617.0
2021-02-26 12:20:00,77.73,77.86,77.48,77.58,47263.0,66.5967,66.7081,66.3825,66.4682,47263.0
2021-02-26 12:30:00,77.61,77.92,77.37,77.4,60293.0,66.4939,66.7595,66.2883,66.314,60293.0
2021-02-26 12:40:00,77.37,77.58,76.95,77.03,66153.0,66.2883,66.4682,65.9284,65.997,66153.0
2021-02-26 12:50:00,77.02,77.5,76.96,77.04,40823.0,65.9884,66.3996,65.937,66.0055,40823.0
2021-02-26 13:00:00,77.0,77.25,76.9,77.24,47023.0,65.9713,66.1854,65.8856,66.1769,47023.0
2021-02-26 13:10:00,77.25,77.49,77.11,77.46,28238.0,66.1854,66.3911,66.0655,66.3654,28238.0
2021-02-26 13:20:00,77.48,77.69,77.42,77.47,31081.0,66.3825,66.5624,66.3311,66.3739,31081.0
2021-02-26 13:30:00,77.51,77.51,77.0,77.02,29916.0,66.4082,66.4082,65.9713,65.9884,29916.0
2021-02-26 13:40:00,77.01,77.26,76.74,77.06,47990.0,65.9798,66.194,65.7485,66.0227,47990.0
2021-02-26 13:50:00,77.09,77.23,76.84,77.02,45220.0,66.0484,66.1683,65.8342,65.9884,45220.0
2021-02-26 14:00:00,76.99,77.18,76.77,76.92,29912.0,65.9627,66.1255,65.7742,65.9027,29912.0
2021-02-26 14:10:00,76.89,76.95,76.58,76.61,31456.0,65.877,65.9284,65.6114,65.6371,31456.0
2021-02-26 14:20:00,76.58,76.81,76.32,76.34,38136.0,65.6114,65.8085,65.3887,65.4058,38136.0
2021-02-26 14:30:00,76.33,76.67,76.27,76.58,26116.0,65.3972,65.6885,65.3458,65.6114,26116.0
2021-02-26 14:40:00,76.59,76.68,76.44,76.67,43660.0,65.62,65.6971,65.4915,65.6885,43660.0
2021-02-26 14:50:00,76.65,76.99,76.54,76.96,39954.0,65.6714,65.9627,65.5771,65.937,39954.0
2021-02-26 15:00:00,76.96,77.48,76.96,77.35,43201.0,65.937,66.3825,65.937,66.2711,43201.0
2021-02-26 15:10:00,77.35,77.42,77.1,77.18,37245.0,66.2711,66.3311,66.0569,66.1255,37245.0
2021-02-26 15:20:00,77.17,77.27,76.9,76.94,53304.0,66.1169,66.2026,65.8856,65.9199,53304.0
2021-02-26 15:30:00,76.95,77.55,76.93,77.43,73387.0,65.9284,66.4425,65.9113,66.3397,73387.0
2021-02-26 15:40:00,77.42,78.03,77.35,78.02,114782.0,66.3311,66.8537,66.2711,66.8452,114782.0
2021-02-26 15:50:00,78.02,78.03,76.92,76.92,402305.0,66.8452,66.8537,65.9027,65.9027,402305.0
2021-03-01 09:30:00,78.5,78.92,77.86,78.31,164398.0,67.2564,67.6163,66.7081,67.0936,164398.0
2021-03-01 09:40:00,78.21,78.79,78.04,78.17,58847.0,67.0079,67.5049,66.8623,66.9737,58847.0
2021-03-01 09:50:00,78.22,78.22,77.81,78.2,69932.0,67.0165,67.0165,66.6652,66.9994,69932.0
2021-03-01 10:00:00,78.3,78.84,78.07,78.47,70884.0,67.0851,67.5477,66.888,67.2307,70884.0
2021-03-01 10:10:00,78.44,78.69,78.1,78.57,75477.0,67.205,67.4192,66.9137,67.3164,75477.0
2021-03-01 10:20:00,78.6,78.7,77.82,78.02,51050.0,67.3421,67.4278,66.6738,66.8452,51050.0
2021-03-01 10:30:00,78.04,78.19,77.87,77.9,44507.0,66.8623,66.9908,66.7166,66.7423,44507.0
2021-03-01 10:40:00,77.95,78.14,77.86,78.06,38865.0,66.7852,66.948,66.7081,66.8794,38865.0
2021-03-01 10:50:00,78.1,78.3,77.89,78.23,28550.0,66.9137,67.0851,66.7338,67.0251,28550.0
2021-03-01 11:00:00,78.18,78.18,77.84,78.02,36619.0,66.9822,66.9822,66.6909,66.8452,36619.0
2021-03-01 11:10:00,77.98,78.35,77.98,78.25,27802.0,66.8109,67.1279,66.8109,67.0422,27802.0
2021-03-01 11:20:00,78.23,78.36,78.2,78.3,28284.0,67.0251,67.1365,66.9994,67.0851,28284.0
2021-03-01 11:30:00,78.33,78.43,78.21,78.21,43900.0,67.1108,67.1964,67.0079,67.0079,43900.0
2021-03-01 11:40:00,78.23,78.29,78.05,78.18,42582.0,67.0251,67.0765,66.8709,66.9822,42582.0
2021-03-01 11:50:00,78.2,78.32,78.11,78.28,42522.0,66.9994,67.1022,66.9223,67.0679,42522.0
2021-03-01 12:00:00,78.32,78.44,78.25,78.41,16795.0,67.1022,67.205,67.0422,67.1793,16795.0
2021-03-01 12:10:00,78.4,78.55,78.35,78.45,31171.0,67.1707,67.2992,67.1279,67.2136,31171.0
2021-03-01 12:20:00,78.45,78.66,78.35,78.62,24050.0,67.2136,67.3935,67.1279,67.3592,24050.0
2021-03-01 12:30:00,78.59,78.83,78.55,78.75,30768.0,67.3335,67.5391,67.2992,67.4706,30768.0
2021-03-01 12:40:00,78.75,78.75,78.58,78.58,23195.0,67.4706,67.4706,67.325,67.325,23195.0
2021-03-01 12:50:00,78.58,78.7,78.25,78.26,97049.0,67.325,67.4278,67.0422,67.0508,97049.0
2021-03-01 13:00:00,78.24,78.35,78.12,78.22,25493.0,67.0337,67.1279,66.9308,67.0165,25493.0
2021-03-01 13:10:00,78.17,78.2,77.92,78.0,38358.0,66.9737,66.9994,66.7595,66.828,38358.0
2021-03-01 13:20:00,77.98,78.14,77.71,77.93,87450.0,66.8109,66.948,66.5796,66.7681,87450.0
2021-03-01 13:30:00,77.92,78.19,77.92,78.16,23468.0,66.7595,66.9908,66.7595,66.9651,23468.0
2021-03-01 13:40:00,78.17,78.39,78.15,78.31,22537.0,66.9737,67.1622,66.9565,67.0936,22537.0
2021-03-01 13:50:00,78.29,78.61,78.25,78.59,28255.0,67.0765,67.3507,67.0422,67.3335,28255.0
2021-03-01 14:00:00,78.6,78.65,78.41,78.46,41050.0,67.3421,67.3849,67.1793,67.2221,41050.0
2021-03-01 14:10:00,78.45,78.62,78.45,78.53,32067.0,67.2136,67.3592,67.2136,67.2821,32067.0
2021-03-01 14:20:00,78.52,78.65,78.47,78.64,30345.0,67.2735,67.3849,67.2307,67.3764,30345.0
2021-03-01 14:30:00,78.66,78.79,78.59,78.77,23186.0,67.3935,67.5049,67.3335,67.4877,23186.0
2021-03-01 14:40:00,78.78,79.2,78.76,79.12,71685.0,67.4963,67.8561,67.4792,67.7876,71685.0
2021-03-01 14:50:00,79.11,79.19,78.96,78.96,28038.0,67.779,67.8476,67.6505,67.6505,28038.0
2021-03-01 15:00:00,78.98,78.98,78.61,78.76,31101.0,67.6677,67.6677,67.3507,67.4792,31101.0
2021-03-01 15:10:00,78.75,78.84,78.63,78.83,31789.0,67.4706,67.5477,67.3678,67.5391,31789.0
2021-03-01 15:20:00,78.84,78.84,78.58,78.65,28063.0,67.5477,67.5477,67.325,67.3849,28063.0
2021-03-01 15:30:00,78.67,78.69,78.27,78.28,53034.0,67.4021,67.4192,67.0594,67.0679,53034.0
2021-03-01 15:40:00,78.29,78.47,78.12,78.15,63220.0,67.0765,67.2307,66.9308,66.9565,63220.0
2021-03-01 15:50:00,78.13,78.21,77.79,77.79,234961.0,66.9394,67.0079,66.6481,66.6481,234961.0
2021-03-02 09:30:00,77.97,78.76,77.4,78.51,128676.0,66.8023,67.4792,66.314,67.265,128676.0
2021-03-02 09:40:00,78.57,78.74,78.2,78.2,56150.0,67.3164,67.462,66.9994,66.9994,56150.0
2021-03-02 09:50:00,78.17,78.73,78.02,78.3,54187.0,66.9737,67.4535,66.8452,67.0851,54187.0
2021-03-02 10:00:00,78.33,78.46,78.11,78.28,36624.0,67.1108,67.2221,66.9223,67.0679,36624.0
2021-03-02 10:10:00,78.3,78.59,78.07,78.58,29754.0,67.0851,67.3335,66.888,67.325,29754.0
2021-03-02 10:20:00,78.64,78.75,78.2,78.22,50243.0,67.3764,67.4706,66.9994,67.0165,50243.0
2021-03-02 10:30:00,78.2,78.32,77.91,77.92,90234.0,66.9994,67.1022,66.7509,66.7595,90234.0
2021-03-02 10:40:00,77.94,78.19,77.77,78.08,36915.0,66.7766,66.9908,66.631,66.8966,36915.0
2021-03-02 10:50:00,78.06,78.07,77.69,77.75,36716.0,66.8794,66.888,66.5624,66.6138,36716.0
2021-03-02 11:00:00,77.72,77.83,77.34,77.51,50361.0,66.5881,66.6824,66.2626,66.4082,50361.0
2021-03-02 11:10:00,77.53,77.9,77.38,77.67,47421.0,66.4253,66.7423,66.2968,66.5453,47421.0
2021-03-02 11:20:00,77.66,77.66,76.89,76.97,80541.0,66.5367,66.5367,65.877,65.9456,80541.0
2021-03-02 11:30:00,76.98,77.09,76.81,76.88,61763.0,65.9541,66.0484,65.8085,65.8684,61763.0
2021-03-02 11:40:00,76.86,77.27,76.69,77.07,33025.0,65.8513,66.2026,65.7057,66.0312,33025.0
2021-03-02 11:50:00,77.02,77.18,76.85,76.86,39465.0,65.9884,66.1255,65.8427,65.8513,39465.0
2021-03-02 12:00:00,76.88,77.04,76.74,76.95,33323.0,65.8684,66.0055,65.7485,65.9284,33323.0
2021-03-02 12:10:00,76.94,77.23,76.92,77.19,32359.0,65.9199,66.1683,65.9027,66.134,32359.0
2021-03-02 12:20:00,77.19,77.39,77.15,77.36,40999.0,66.134,66.3054,66.0998,66.2797,40999.0
2021-03-02 12:30:00,77.33,77.42,77.26,77.34,47596.0,66.254,66.3311,66.194,66.2626,47596.0
2021-03-02 12:40:00,77.32,77.53,77.29,77.36,33618.0,66.2454,66.4253,66.2197,66.2797,33618.0
2021-03-02 12:50:00,77.33,77.53,77.29,77.45,42656.0,66.254,66.4253,66.2197,66.3568,42656.0
2021-03-02 13:00:00,77.46,77.52,77.31,77.42,33724.0,66.3654,66.4168,66.2369,66.3311,33724.0
2021-03-02 13:10:00,77.4,77.55,77.32,77.39,19796.0,66.314,66.4425,66.2454,66.3054,19796.0
2021-03-02 13:20:00,77.38,77.52,77.36,77.48,39623.0,66.2968,66.4168,66.2797,66.3825,39623.0
2021-03-02 13:30:00,77.48,77.51,77.34,77.42,27330.0,66.3825,66.4082,66.2626,66.3311,27330.0
2021-03-02 13:40:00,77.42,77.52,77.26,77.41,53873.0,66.3311,66.4168,66.194,66.3225,53873.0
2021-03-02 13:50:00,77.42,77.45,77.33,77.35,26699.0,66.3311,66.3568,66.254,66.2711,26699.0
2021-03-02 14:00:00,77.38,77.5,77.02,77.28,84549.0,66.2968,66.3996,65.9884,66.2112,84549.0
2021-03-02 14:10:00,77.3,77.3,77.08,77.27,39299.0,66.2283,66.2283,66.0398,66.2026,39299.0
2021-03-02 14:20:00,77.25,77.33,76.81,76.95,55248.0,66.1854,66.254,65.8085,65.9284,55248.0
2021-03-02 14:30:00,76.95,77.04,76.73,76.83,28708.0,65.9284,66.0055,65.7399,65.8256,28708.0
2021-03-02 14:40:00,76.83,77.12,76.83,77.07,36687.0,65.8256,66.0741,65.8256,66.0312,36687.0
2021-03-02 14:50:00,77.1,77.22,76.99,77.13,47425.0,66.0569,66.1597,65.9627,66.0826,47425.0
2021-03-02 15:00:00,77.15,77.18,76.91,77.02,32221.0,66.0998,66.1255,65.8941,65.9884,32221.0
2021-03-02 15:10:00,77.02,77.26,76.98,77.13,64220.0,65.9884,66.194,65.9541,66.0826,64220.0
2021-03-02 15:20:00,77.13,77.24,76.85,76.85,117663.0,66.0826,66.1769,65.8427,65.8427,117663.0
2021-03-02 15:30:00,76.89,77.26,76.78,77.18,113138.0,65.877,66.194,65.7828,66.1255,113138.0
2021-03-02 15:40:00,77.16,77.45,77.03,77.2,118915.0,66.1083,66.3568,65.997,66.1426,118915.0
2021-03-02 15:50:00,77.22,77.24,76.6,76.63,261902.0,66.1597,66.1769,65.6285,65.6543,261902.0
2021-03-03 09:30:00,77.41,78.05,77.33,77.81,156048.0,66.3225,66.8709,66.254,66.6652,156048.0
2021-03-03 09:40:00,77.72,78.2,77.45,78.15,54317.0,66.5881,66.9994,66.3568,66.9565,54317.0
2021-03-03 09:50:00,78.15,78.54,77.76,77.77,94302.0,66.9565,67.2907,66.6224,66.631,94302.0
2021-03-03 10:00:00,77.75,78.03,77.16,77.51,103034.0,66.6138,66.8537,66.1083,66.4082,103034.0
2021-03-03 10:10:00,77.43,77.65,76.97,77.13,48013.0,66.3397,66.5282,65.9456,66.0826,48013.0
2021-03-03 10:20:00,77.12,77.6,77.04,77.35,80195.0,66.0741,66.4853,66.0055,66.2711,80195.0
2021-03-03 10:30:00,77.26,78.57,76.98,78.57,207125.0,66.194,67.3164,65.9541,67.3164,207125.0
2021-03-03 10:40:00,78.56,78.7,78.22,78.44,189085.0,67.3078,67.4278,67.0165,67.205,189085.0
2021-03-03 10:50:00,78.48,78.54,77.95,78.09,71396.0,67.2393,67.2907,66.7852,66.9051,71396.0
2021-03-03 11:00:00,78.07,78.18,77.68,77.8,39589.0,66.888,66.9822,66.5539,66.6567,39589.0
2021-03-03 11:10:00,77.79,78.27,77.76,78.27,50066.0,66.6481,67.0594,66.6224,67.0594,50066.0
2021-03-03 11:20:00,78.26,78.3,78.1,78.2,26937.0,67.0508,67.0851,66.9137,66.9994,26937.0
2021-03-03 11:30:00,78.22,78.47,78.1,78.37,29867.0,67.0165,67.2307,66.9137,67.145,29867.0
2021-03-03 11:40:00,78.4,78.63,78.34,78.37,31822.0,67.1707,67.3678,67.1193,67.145,31822.0
2021-03-03 11:50:00,78.35,78.53,78.27,78.39,28586.0,67.1279,67.2821,67.0594,67.1622,28586.0
2021-03-03 12:00:00,78.38,78.44,78.26,78.34,63607.0,67.1536,67.205,67.0508,67.1193,63607.0
2021-03-03 12:10:00,78.34,78.95,78.32,78.76,56261.0,67.1193,67.642,67.1022,67.4792,56261.0
2021-03-03 12:20:00,78.74,79.03,78.5,78.97,58680.0,67.462,67.7105,67.2564,67.6591,58680.0
2021-03-03 12:30:00,78.94,79.03,78.83,78.94,40187.0,67.6334,67.7105,67.5391,67.6334,40187.0
2021-03-03 12:40:00,78.91,79.25,78.91,79.21,164708.0,67.6077,67.899,67.6077,67.8647,164708.0
2021-03-03 12:50:00,79.19,79.21,78.8,78.83,48456.0,67.8476,67.8647,67.5134,67.5391,48456.0
2021-03-03 13:00:00,78.83,79.14,78.79,79.03,36379.0,67.5391,67.8047,67.5049,67.7105,36379.0
2021-03-03 13:10:00,79.05,79.76,78.99,79.73,161281.0,67.7276,68.3359,67.6762,68.3102,161281.0
2021-03-03 13:20:00,79.73,79.74,79.36,79.43,40265.0,68.3102,68.3188,67.9932,68.0532,40265.0
2021-03-03 13:30:00,79.41,79.52,79.19,79.4,52301.0,68.0361,68.1303,67.8476,68.0275,52301.0
2021-03-03 13:40:00,79.37,79.38,78.95,78.95,34080.0,68.0018,68.0104,67.642,67.642,34080.0
2021-03-03 13:50:00,78.92,79.05,78.73,78.81,39420.0,67.6163,67.7276,67.4535,67.522,39420.0
2021-03-03 14:00:00,78.81,78.83,78.19,78.47,33042.0,67.522,67.5391,66.9908,67.2307,33042.0
2021-03-03 14:10:00,78.49,78.75,78.42,78.73,25530.0,67.2478,67.4706,67.1879,67.4535,25530.0
2021-03-03 14:20:00,78.73,78.83,78.41,78.5,27892.0,67.4535,67.5391,67.1793,67.2564,27892.0
2021-03-03 14:30:00,78.45,78.63,78.2,78.46,29618.0,67.2136,67.3678,66.9994,67.2221,29618.0
2021-03-03 14:40:00,78.44,78.79,78.42,78.69,30602.0,67.205,67.5049,67.1879,67.4192,30602.0
2021-03-03 14:50:00,78.74,78.81,78.54,78.61,39430.0,67.462,67.522,67.2907,67.3507,39430.0
2021-03-03 15:00:00,78.62,78.84,78.34,78.39,66488.0,67.3592,67.5477,67.1193,67.1622,66488.0
2021-03-03 15:10:00,78.39,78.41,78.1,78.22,46819.0,67.1622,67.1793,66.9137,67.0165,46819.0
2021-03-03 15:20:00,78.22,78.26,77.93,78.01,69507.0,67.0165,67.0508,66.7681,66.8366,69507.0
2021-03-03 15:30:00,78.0,78.05,77.49,77.59,70875.0,66.828,66.8709,66.3911,66.4768,70875.0
2021-03-03 15:40:00,77.62,78.17,77.62,77.98,101286.0,66.5025,66.9737,66.5025,66.8109,101286.0
2021-03-03 15:50:00,77.98,78.0,77.4,77.53,224291.0,66.8109,66.828,66.314,66.4253,224291.0
2021-03-04 09:30:00,78.0,78.3,77.58,78.05,185276.0,66.828,67.0851,66.4682,66.8709,185276.0
2021-03-04 09:40:00,78.03,78.57,77.38,77.38,85046.0,66.8537,67.3164,66.2968,66.2968,85046.0
2021-03-04 09:50:00,77.36,78.06,76.91,77.91,69756.0,66.2797,66.8794,65.8941,66.7509,69756.0
2021-03-04 10:00:00,77.86,78.14,77.34,77.52,75784.0,66.7081,66.948,66.2626,66.4168,75784.0
2021-03-04 10:10:00,77.48,77.62,77.1,77.45,131406.0,66.3825,66.5025,66.0569,66.3568,131406.0
2021-03-04 10:20:00,77.46,78.19,77.41,77.76,137068.0,66.3654,66.9908,66.3225,66.6224,137068.0
2021-03-04 10:30:00,77.8,77.86,77.41,77.65,46162.0,66.6567,66.7081,66.3225,66.5282,46162.0
2021-03-04 10:40:00,77.62,77.75,77.25,77.43,52370.0,66.5025,66.6138,66.1854,66.3397,52370.0
2021-03-04 10:50:00,77.52,78.37,77.42,78.34,155066.0,66.4168,67.145,66.3311,67.1193,155066.0
2021-03-04 11:00:00,78.38,78.61,77.77,77.88,184734.0,67.1536,67.3507,66.631,66.7252,184734.0
2021-03-04 11:10:00,77.93,78.08,76.9,77.12,155501.0,66.7681,66.8966,65.8856,66.0741,155501.0
2021-03-04 11:20:00,77.15,77.36,76.8,77.16,92553.0,66.0998,66.2797,65.7999,66.1083,92553.0
2021-03-04 11:30:00,77.15,77.96,77.15,77.9,73376.0,66.0998,66.7938,66.0998,66.7423,73376.0
2021-03-04 11:40:00,77.85,77.99,76.96,77.0,103737.0,66.6995,66.8195,65.937,65.9713,103737.0
2021-03-04 11:50:00,77.03,77.1,76.74,76.92,90580.0,65.997,66.0569,65.7485,65.9027,90580.0
2021-03-04 12:00:00,76.96,77.08,76.54,76.67,156487.0,65.937,66.0398,65.5771,65.6885,156487.0
2021-03-04 12:10:00,76.65,76.76,76.08,76.47,108945.0,65.6714,65.7656,65.183,65.5172,108945.0
2021-03-04 12:20:00,76.46,76.57,75.54,76.15,160860.0,65.5086,65.6028,64.7204,65.243,160860.0
2021-03-04 12:30:00,76.14,76.14,75.7,75.97,137218.0,65.2344,65.2344,64.8575,65.0888,137218.0
2021-03-04 12:40:00,75.98,76.25,75.83,76.11,81046.0,65.0974,65.3287,64.9688,65.2087,81046.0
2021-03-04 12:50:00,76.1,76.16,75.01,75.24,181981.0,65.2002,65.2516,64.2663,64.4633,181981.0
2021-03-04 13:00:00,75.29,75.68,75.04,75.12,88238.0,64.5062,64.8403,64.292,64.3605,88238.0
2021-03-04 13:10:00,75.11,75.23,74.34,74.58,143075.0,64.352,64.4548,63.6922,63.8979,143075.0
2021-03-04 13:20:00,74.56,74.88,74.37,74.87,88894.0,63.8807,64.1549,63.718,64.1463,88894.0
2021-03-04 13:30:00,74.85,75.31,74.79,75.29,175786.0,64.1292,64.5233,64.0778,64.5062,175786.0
2021-03-04 13:40:00,75.29,75.31,74.6,74.67,64854.0,64.5062,64.5233,63.915,63.975,64854.0
2021-03-04 13:50:00,74.61,74.74,73.8,73.8,88951.0,63.9236,64.035,63.2296,63.2296,88951.0
2021-03-04 14:00:00,73.82,75.04,73.8,74.92,73382.0,63.2467,64.292,63.2296,64.1892,73382.0
2021-03-04 14:10:00,75.0,75.3,74.75,75.19,75221.0,64.2577,64.5147,64.0435,64.4205,75221.0
2021-03-04 14:20:00,75.21,75.76,75.13,75.63,73287.0,64.4376,64.9089,64.3691,64.7975,73287.0
2021-03-04 14:30:00,75.63,75.67,75.14,75.32,60569.0,64.7975,64.8318,64.3777,64.5319,60569.0
2021-03-04 14:40:00,75.32,75.78,75.31,75.69,114005.0,64.5319,64.926,64.5233,64.8489,114005.0
2021-03-04 14:50:00,75.72,75.87,75.56,75.59,79280.0,64.8746,65.0031,64.7375,64.7632,79280.0
2021-03-04 15:00:00,75.54,75.82,75.18,75.18,85515.0,64.7204,64.9603,64.4119,64.4119,85515.0
2021-03-04 15:10:00,75.2,75.28,74.83,75.02,71285.0,64.4291,64.4976,64.1121,64.2749,71285.0
2021-03-04 15:20:00,75.02,75.31,74.83,75.23,59190.0,64.2749,64.5233,64.1121,64.4548,59190.0
2021-03-04 15:30:00,75.22,75.91,75.22,75.81,91078.0,64.4462,65.0374,64.4462,64.9517,91078.0
2021-03-04 15:40:00,75.82,76.22,75.82,75.98,105187.0,64.9603,65.303,64.9603,65.0974,105187.0
2021-03-04 15:50:00,75.99,76.38,75.87,76.38,351629.0,65.1059,65.4401,65.0031,65.4401,351629.0
2021-03-05 09:30:00,78.0,78.25,77.2,77.2,199275.0,66.828,67.0422,66.1426,66.1426,199275.0
2021-03-05 09:40:00,77.31,78.1,77.31,77.51,157385.0,66.2369,66.9137,66.2369,66.4082,157385.0
2021-03-05 09:50:00,77.46,77.8,77.21,77.61,88085.0,66.3654,66.6567,66.1512,66.4939,88085.0
2021-03-05 10:00:00,77.65,78.08,77.26,77.67,102578.0,66.5282,66.8966,66.194,66.5453,102578.0
2021-03-05 10:10:00,77.69,77.78,77.19,77.56,72332.0,66.5624,66.6395,66.134,66.451,72332.0
2021-03-05 10:20:00,77.55,77.95,77.32,77.37,80150.0,66.4425,66.7852,66.2454,66.2883,80150.0
2021-03-05 10:30:00,77.37,77.74,77.17,77.25,106441.0,66.2883,66.6053,66.1169,66.1854,106441.0
2021-03-05 10:40:00,77.21,77.65,77.14,77.43,100950.0,66.1512,66.5282,66.0912,66.3397,100950.0
2021-03-05 10:50:00,77.43,77.64,76.91,76.97,106322.0,66.3397,66.5196,65.8941,65.9456,106322.0
2021-03-05 11:00:00,76.96,77.06,76.17,76.19,73289.0,65.937,66.0227,65.2601,65.2773,73289.0
2021-03-05 11:10:00,76.26,76.44,75.56,75.79,83266.0,65.3372,65.4915,64.7375,64.9346,83266.0
2021-03-05 11:20:00,75.76,75.89,74.82,75.01,84571.0,64.9089,65.0202,64.1035,64.2663,84571.0
2021-03-05 11:30:00,74.99,75.92,74.99,75.76,66663.0,64.2491,65.0459,64.2491,64.9089,66663.0
2021-03-05 11:40:00,75.8,75.95,75.39,75.71,49893.0,64.9431,65.0716,64.5919,64.866,49893.0
2021-03-05 11:50:00,75.71,76.49,75.65,76.4,68255.0,64.866,65.5343,64.8146,65.4572,68255.0
2021-03-05 12:00:00,76.37,76.7,76.17,76.69,56965.0,65.4315,65.7142,65.2601,65.7057,56965.0
2021-03-05 12:10:00,76.69,77.05,76.63,76.94,45419.0,65.7057,66.0141,65.6543,65.9199,45419.0
2021-03-05 12:20:00,76.9,77.31,76.9,77.18,50062.0,65.8856,66.2369,65.8856,66.1255,50062.0
2021-03-05 12:30:00,77.17,77.47,77.12,77.39,32307.0,66.1169,66.3739,66.0741,66.3054,32307.0
2021-03-05 12:40:00,77.42,77.71,77.34,77.54,36792.0,66.3311,66.5796,66.2626,66.4339,36792.0
2021-03-05 12:50:00,77.52,77.62,77.2,77.37,34716.0,66.4168,66.5025,66.1426,66.2883,34716.0
2021-03-05 13:00:00,77.36,77.51,77.03,77.45,30506.0,66.2797,66.4082,65.997,66.3568,30506.0
2021-03-05 13:10:00,77.43,77.82,77.18,77.79,22880.0,66.3397,66.6738,66.1255,66.6481,22880.0
2021-03-05 13:20:00,77.78,78.06,77.64,78.02,32928.0,66.6395,66.8794,66.5196,66.8452,32928.0
2021-03-05 13:30:00,78.05,78.14,77.79,78.1,34272.0,66.8709,66.948,66.6481,66.9137,34272.0
2021-03-05 13:40:00,78.11,78.25,78.01,78.12,65610.0,66.9223,67.0422,66.8366,66.9308,65610.0
2021-03-05 13:50:00,78.1,78.23,77.83,78.17,37348.0,66.9137,67.0251,66.6824,66.9737,37348.0
2021-03-05 14:00:00,78.17,78.31,77.52,77.68,94028.0,66.9737,67.0936,66.4168,66.5539,94028.0
2021-03-05 14:10:00,77.72,77.96,77.66,77.83,34172.0,66.5881,66.7938,66.5367,66.6824,34172.0
2021-03-05 14:20:00,77.85,78.25,77.83,78.22,35465.0,66.6995,67.0422,66.6824,67.0165,35465.0
2021-03-05 14:30:00,78.22,78.41,78.18,78.24,30295.0,67.0165,67.1793,66.9822,67.0337,30295.0
2021-03-05 14:40:00,78.24,78.33,77.98,78.33,27690.0,67.0337,67.1108,66.8109,67.1108,27690.0
2021-03-05 14:50:00,78.33,78.38,78.18,78.18,33414.0,67.1108,67.1536,66.9822,66.9822,33414.0
2021-03-05 15:00:00,78.22,78.65,78.2,78.5,41457.0,67.0165,67.3849,66.9994,67.2564,41457.0
2021-03-05 15:10:00,78.52,78.77,78.48,78.72,62275.0,67.2735,67.4877,67.2393,67.4449,62275.0
2021-03-05 15:20:00,78.71,78.79,78.44,78.51,55851.0,67.4363,67.5049,67.205,67.265,55851.0
2021-03-05 15:30:00,78.52,78.68,78.33,78.65,67932.0,67.2735,67.4106,67.1108,67.3849,67932.0
2021-03-05 15:40:00,78.66,78.85,78.51,78.77,99803.0,67.3935,67.5563,67.265,67.4877,99803.0
2021-03-05 15:50:00,78.78,79.06,78.76,79.04,297253.0,67.4963,67.7362,67.4792,67.7191,297253.0
2021-03-08 09:30:00,80.0,81.0,79.54,80.89,201416.0,68.5416,69.3983,68.1475,69.3041,201416.0
2021-03-08 09:40:00,80.9,81.31,80.5,80.62,116271.0,69.3127,69.6639,68.97,69.0728,116271.0
2021-03-08 09:50:00,80.61,80.84,79.86,80.16,160538.0,69.0642,69.2613,68.4216,68.6786,160538.0
2021-03-08 10:00:00,80.22,80.49,80.08,80.35,133234.0,68.7301,68.9614,68.6101,68.8414,133234.0
2021-03-08 10:10:00,80.3,80.37,79.84,80.23,95707.0,68.7986,68.8586,68.4045,68.7386,95707.0
2021-03-08 10:20:00,80.3,80.59,80.02,80.43,67239.0,68.7986,69.0471,68.5587,68.91,67239.0
2021-03-08 10:30:00,80.49,80.82,80.39,80.82,104251.0,68.9614,69.2441,68.8757,69.2441,104251.0
2021-03-08 10:40:00,80.83,81.49,80.83,81.48,113339.0,69.2527,69.8182,69.2527,69.8096,113339.0
2021-03-08 10:50:00,81.49,81.72,81.28,81.36,189307.0,69.8182,70.0152,69.6382,69.7068,189307.0
2021-03-08 11:00:00,81.4,81.51,81.13,81.5,69707.0,69.741,69.8353,69.5097,69.8267,69707.0
2021-03-08 11:10:00,81.5,81.5,81.06,81.16,49127.0,69.8267,69.8267,69.4497,69.5354,49127.0
2021-03-08 11:20:00,81.23,81.6,81.11,81.56,62791.0,69.5954,69.9124,69.4926,69.8781,62791.0
2021-03-08 11:30:00,81.53,81.55,80.97,81.08,74521.0,69.8524,69.8696,69.3726,69.4669,74521.0
2021-03-08 11:40:00,81.11,81.26,80.8,80.98,50850.0,69.4926,69.6211,69.227,69.3812,50850.0
2021-03-08 11:50:00,80.92,81.16,80.82,81.01,39211.0,69.3298,69.5354,69.2441,69.4069,39211.0
2021-03-08 12:00:00,80.98,81.8,80.96,81.79,48019.0,69.3812,70.0838,69.3641,70.0752,48019.0
2021-03-08 12:10:00,81.75,82.12,81.75,82.04,83590.0,70.0409,70.3579,70.0409,70.2894,83590.0
2021-03-08 12:20:00,82.04,82.47,82.01,82.29,70096.0,70.2894,70.6578,70.2637,70.5036,70096.0
2021-03-08 12:30:00,82.28,82.33,82.06,82.12,38305.0,70.495,70.5378,70.3065,70.3579,38305.0
2021-03-08 12:40:00,82.12,82.6,82.12,82.42,41237.0,70.3579,70.7692,70.3579,70.6149,41237.0
2021-03-08 12:50:00,82.46,82.59,82.3,82.34,54360.0,70.6492,70.7606,70.5121,70.5464,54360.0
2021-03-08 13:00:00,82.32,82.44,82.16,82.41,40032.0,70.5293,70.6321,70.3922,70.6064,40032.0
2021-03-08 13:10:00,82.39,82.43,82.03,82.03,50515.0,70.5892,70.6235,70.2808,70.2808,50515.0
2021-03-08 13:20:00,82.04,82.1,81.79,81.81,51922.0,70.2894,70.3408,70.0752,70.0923,51922.0
2021-03-08 13:30:00,81.82,81.88,81.42,81.49,54009.0,70.1009,70.1523,69.7582,69.8182,54009.0
2021-03-08 13:40:00,81.47,81.53,81.05,81.1,51616.0,69.801,69.8524,69.4412,69.484,51616.0
2021-03-08 13:50:00,81.13,81.21,80.76,80.89,58757.0,69.5097,69.5783,69.1927,69.3041,58757.0
2021-03-08 14:00:00,80.92,81.6,80.9,81.5,46546.0,69.3298,69.9124,69.3127,69.8267,46546.0
2021-03-08 14:10:00,81.48,81.63,81.28,81.37,32125.0,69.8096,69.9381,69.6382,69.7153,32125.0
2021-03-08 14:20:00,81.35,82.14,81.33,82.04,144663.0,69.6982,70.3751,69.6811,70.2894,144663.0
2021-03-08 14:30:00,82.01,82.05,81.6,81.64,64756.0,70.2637,70.2979,69.9124,69.9467,64756.0
2021-03-08 14:40:00,81.64,81.7,81.18,81.2,51044.0,69.9467,69.9981,69.5526,69.5697,51044.0
2021-03-08 14:50:00,81.2,81.35,81.11,81.27,49978.0,69.5697,69.6982,69.4926,69.6297,49978.0
2021-03-08 15:00:00,81.22,81.23,80.79,81.03,55557.0,69.5868,69.5954,69.2184,69.424,55557.0
2021-03-08 15:10:00,81.02,81.02,80.63,80.7,49605.0,69.4155,69.4155,69.0813,69.1413,49605.0
2021-03-08 15:20:00,80.71,81.1,80.68,80.95,84911.0,69.1499,69.484,69.1242,69.3555,84911.0
2021-03-08 15:30:00,80.96,81.46,80.96,81.18,124028.0,69.3641,69.7924,69.3641,69.5526,124028.0
2021-03-08 15:40:00,81.15,81.26,80.96,81.0,124989.0,69.5269,69.6211,69.3641,69.3983,124989.0
2021-03-08 15:50:00,81.01,81.11,80.5,80.55,273597.0,69.4069,69.4926,68.97,69.0128,273597.0
2021-03-09 09:30:00,79.75,80.1,78.43,78.93,226186.0,68.3274,68.6272,67.1964,67.6248,226186.0
2021-03-09 09:40:00,78.97,79.61,78.64,79.25,222678.0,67.6591,68.2074,67.3764,67.899,222678.0
2021-03-09 09:50:00,79.28,79.59,78.71,78.84,151248.0,67.9247,68.1903,67.4363,67.5477,151248.0
2021-03-09 10:00:00,78.88,79.18,78.6,79.02,92559.0,67.582,67.839,67.3421,67.7019,92559.0
2021-03-09 10:10:00,79.01,79.21,78.46,79.21,107052.0,67.6934,67.8647,67.2221,67.8647,107052.0
2021-03-09 10:20:00,79.26,80.33,79.25,80.01,161633.0,67.9076,68.8243,67.899,68.5501,161633.0
2021-03-09 10:30:00,79.99,80.75,79.88,80.65,133907.0,68.533,69.1841,68.4388,69.0985,133907.0
2021-03-09 10:40:00,80.71,80.87,80.45,80.87,54327.0,69.1499,69.287,68.9271,69.287,54327.0
2021-03-09 10:50:00,80.89,81.08,80.81,81.07,51761.0,69.3041,69.4669,69.2355,69.4583,51761.0
2021-03-09 11:00:00,81.14,81.33,80.97,81.16,93883.0,69.5183,69.6811,69.3726,69.5354,93883.0
2021-03-09 11:10:00,81.15,81.34,80.67,80.68,32738.0,69.5269,69.6896,69.1156,69.1242,32738.0
2021-03-09 11:20:00,80.67,80.71,80.07,80.34,95099.0,69.1156,69.1499,68.6015,68.8329,95099.0
2021-03-09 11:30:00,80.34,80.8,80.29,80.78,37219.0,68.8329,69.227,68.79,69.2098,37219.0
2021-03-09 11:40:00,80.79,81.23,80.74,81.22,49524.0,69.2184,69.5954,69.1756,69.5868,49524.0
2021-03-09 11:50:00,81.29,81.3,80.57,80.62,42853.0,69.6468,69.6554,69.0299,69.0728,42853.0
2021-03-09 12:00:00,80.63,80.63,79.8,79.8,67984.0,69.0813,69.0813,68.3702,68.3702,67984.0
2021-03-09 12:10:00,79.84,79.86,79.36,79.44,34454.0,68.4045,68.4216,67.9932,68.0618,34454.0
2021-03-09 12:20:00,79.43,79.56,79.26,79.26,31228.0,68.0532,68.1646,67.9076,67.9076,31228.0
2021-03-09 12:30:00,79.25,79.36,79.11,79.19,32547.0,67.899,67.9932,67.779,67.8476,32547.0
2021-03-09 12:40:00,79.22,79.3,79.02,79.06,30722.0,67.8733,67.9418,67.7019,67.7362,30722.0
2021-03-09 12:50:00,79.04,79.16,78.72,78.87,56412.0,67.7191,67.8219,67.4449,67.5734,56412.0
2021-03-09 13:00:00,78.87,78.9,78.53,78.53,76557.0,67.5734,67.5991,67.2821,67.2821,76557.0
2021-03-09 13:10:00,78.56,78.63,78.26,78.29,84624.0,67.3078,67.3678,67.0508,67.0765,84624.0
2021-03-09 13:20:00,78.3,78.31,77.85,77.96,68017.0,67.0851,67.0936,66.6995,66.7938,68017.0
2021-03-09 13:30:00,77.99,78.21,77.91,78.07,46784.0,66.8195,67.0079,66.7509,66.888,46784.0
2021-03-09 13:40:00,78.08,78.34,78.06,78.33,52011.0,66.8966,67.1193,66.8794,67.1108,52011.0
2021-03-09 13:50:00,78.33,78.48,78.14,78.31,36504.0,67.1108,67.2393,66.948,67.0936,36504.0
2021-03-09 14:00:00,78.3,78.39,78.04,78.13,72511.0,67.0851,67.1622,66.8623,66.9394,72511.0
2021-03-09 14:10:00,78.16,78.17,78.0,78.08,51456.0,66.9651,66.9737,66.828,66.8966,51456.0
2021-03-09 14:20:00,78.07,78.18,77.88,78.0,89635.0,66.888,66.9822,66.7252,66.828,89635.0
2021-03-09 14:30:00,78.01,78.43,78.0,78.28,50462.0,66.8366,67.1964,66.828,67.0679,50462.0
2021-03-09 14:40:00,78.31,78.32,77.89,77.92,82842.0,67.0936,67.1022,66.7338,66.7595,82842.0
2021-03-09 14:50:00,77.93,78.21,77.87,77.87,180590.0,66.7681,67.0079,66.7166,66.7166,180590.0
2021-03-09 15:00:00,77.9,78.1,77.86,77.97,74948.0,66.7423,66.9137,66.7081,66.8023,74948.0
2021-03-09 15:10:00,77.97,78.0,77.63,77.81,110496.0,66.8023,66.828,66.511,66.6652,110496.0
2021-03-09 15:20:00,77.84,77.88,77.37,77.38,102616.0,66.6909,66.7252,66.2883,66.2968,102616.0
2021-03-09 15:30:00,77.38,77.4,77.03,77.11,162556.0,66.2968,66.314,65.997,66.0655,162556.0
2021-03-09 15:40:00,77.1,77.13,76.86,76.98,187972.0,66.0569,66.0826,65.8513,65.9541,187972.0
2021-03-09 15:50:00,76.96,77.04,76.51,76.59,465418.0,65.937,66.0055,65.5514,65.62,465418.0
2021-03-10 09:30:00,77.6,79.2,77.1,78.9,239923.0,66.4853,67.8561,66.0569,67.5991,239923.0
2021-03-10 09:40:00,78.98,79.68,78.74,78.91,185306.0,67.6677,68.2674,67.462,67.6077,185306.0
2021-03-10 09:50:00,78.92,79.31,78.6,79.04,84730.0,67.6163,67.9504,67.3421,67.7191,84730.0
2021-03-10 10:00:00,79.05,79.78,78.88,79.68,156350.0,67.7276,68.3531,67.582,68.2674,156350.0
2021-03-10 10:10:00,79.65,80.51,79.56,80.37,131982.0,68.2417,68.9785,68.1646,68.8586,131982.0
2021-03-10 10:20:00,80.36,80.41,79.68,79.69,82631.0,68.85,68.8928,68.2674,68.276,82631.0
2021-03-10 10:30:00,79.69,80.74,79.68,80.35,111362.0,68.276,69.1756,68.2674,68.8414,111362.0
2021-03-10 10:40:00,80.37,80.66,80.17,80.53,85983.0,68.8586,69.107,68.6872,68.9957,85983.0
2021-03-10 10:50:00,80.51,80.99,80.21,80.54,109657.0,68.9785,69.3898,68.7215,69.0042,109657.0
2021-03-10 11:00:00,80.57,80.95,80.52,80.91,71445.0,69.0299,69.3555,68.9871,69.3212,71445.0
2021-03-10 11:10:00,80.84,80.93,80.14,80.34,70081.0,69.2613,69.3384,68.6615,68.8329,70081.0
2021-03-10 11:20:00,80.38,80.38,79.73,80.06,92951.0,68.8671,68.8671,68.3102,68.593,92951.0
2021-03-10 11:30:00,80.05,80.84,80.0,80.73,47838.0,68.5844,69.2613,68.5416,69.167,47838.0
2021-03-10 11:40:00,80.72,80.8,80.46,80.63,44988.0,69.1584,69.227,68.9357,69.0813,44988.0
2021-03-10 11:50:00,80.61,80.75,80.21,80.36,52764.0,69.0642,69.1841,68.7215,68.85,52764.0
2021-03-10 12:00:00,80.41,80.51,80.35,80.43,25387.0,68.8928,68.9785,68.8414,68.91,25387.0
2021-03-10 12:10:00,80.39,80.55,80.3,80.47,21767.0,68.8757,69.0128,68.7986,68.9442,21767.0
2021-03-10 12:20:00,80.47,80.47,80.09,80.14,53511.0,68.9442,68.9442,68.6187,68.6615,53511.0
2021-03-10 12:30:00,80.13,80.33,79.92,79.93,40613.0,68.6529,68.8243,68.473,68.4816,40613.0
2021-03-10 12:40:00,79.97,80.17,79.92,80.04,39291.0,68.5159,68.6872,68.473,68.5758,39291.0
2021-03-10 12:50:00,80.06,80.24,79.99,80.05,33468.0,68.593,68.7472,68.533,68.5844,33468.0
2021-03-10 13:00:00,80.01,80.27,79.86,80.17,39575.0,68.5501,68.7729,68.4216,68.6872,39575.0
2021-03-10 13:10:00,80.17,80.44,80.13,80.35,28138.0,68.6872,68.9185,68.6529,68.8414,28138.0
2021-03-10 13:20:00,80.35,80.62,80.35,80.5,25591.0,68.8414,69.0728,68.8414,68.97,25591.0
2021-03-10 13:30:00,80.55,80.67,80.4,80.58,37256.0,69.0128,69.1156,68.8843,69.0385,37256.0
2021-03-10 13:40:00,80.52,80.64,80.27,80.43,45136.0,68.9871,69.0899,68.7729,68.91,45136.0
2021-03-10 13:50:00,80.44,80.78,80.41,80.76,32046.0,68.9185,69.2098,68.8928,69.1927,32046.0
2021-03-10 14:00:00,80.72,81.2,80.68,81.09,60051.0,69.1584,69.5697,69.1242,69.4754,60051.0
2021-03-10 14:10:00,81.18,81.27,81.12,81.12,71543.0,69.5526,69.6297,69.5011,69.5011,71543.0
2021-03-10 14:20:00,81.13,81.38,81.13,81.36,33366.0,69.5097,69.7239,69.5097,69.7068,33366.0
2021-03-10 14:30:00,81.35,81.39,81.12,81.19,35890.0,69.6982,69.7325,69.5011,69.5611,35890.0
2021-03-10 14:40:00,81.19,81.22,80.9,81.15,43195.0,69.5611,69.5868,69.3127,69.5269,43195.0
2021-03-10 14:50:00,81.13,81.22,81.01,81.06,57783.0,69.5097,69.5868,69.4069,69.4497,57783.0
2021-03-10 15:00:00,81.06,81.15,80.79,80.85,57607.0,69.4497,69.5269,69.2184,69.2698,57607.0
2021-03-10 15:10:00,80.85,80.96,80.68,80.88,50272.0,69.2698,69.3641,69.1242,69.2955,50272.0
2021-03-10 15:20:00,80.87,81.04,80.73,80.77,49616.0,69.287,69.4326,69.167,69.2013,49616.0
2021-03-10 15:30:00,80.74,81.17,80.72,81.07,81956.0,69.1756,69.544,69.1584,69.4583,81956.0
2021-03-10 15:40:00,81.04,81.49,81.0,81.36,93574.0,69.4326,69.8182,69.3983,69.7068,93574.0
2021-03-10 15:50:00,81.31,81.5,81.17,81.38,280302.0,69.6639,69.8267,69.544,69.7239,280302.0
2021-03-11 09:30:00,81.55,82.18,81.48,81.96,158044.0,69.8696,70.4093,69.8096,70.2208,158044.0
2021-03-11 09:40:00,81.97,82.28,81.65,81.91,53523.0,70.2294,70.495,69.9552,70.178,53523.0
2021-03-11 09:50:00,82.0,82.84,81.99,82.57,134000.0,70.2551,70.9748,70.2465,70.7435,134000.0
2021-03-11 10:00:00,82.53,82.54,82.18,82.46,122472.0,70.7092,70.7178,70.4093,70.6492,122472.0
2021-03-11 10:10:00,82.43,83.25,82.43,83.16,107470.0,70.6235,71.3261,70.6235,71.249,107470.0
2021-03-11 10:20:00,83.13,83.66,83.05,83.33,119475.0,71.2233,71.6773,71.1547,71.3946,119475.0
2021-03-11 10:30:00,83.33,83.95,83.26,83.88,148938.0,71.3946,71.9258,71.3346,71.8658,148938.0
2021-03-11 10:40:00,83.89,84.35,83.89,84.32,155687.0,71.8744,72.2685,71.8744,72.2428,155687.0
2021-03-11 10:50:00,84.31,84.39,83.93,83.93,96960.0,72.2342,72.3028,71.9087,71.9087,96960.0
2021-03-11 11:00:00,83.95,84.03,83.69,83.97,103591.0,71.9258,71.9943,71.703,71.9429,103591.0
2021-03-11 11:10:00,83.97,84.26,83.91,83.95,56763.0,71.9429,72.1914,71.8915,71.9258,56763.0
2021-03-11 11:20:00,83.92,84.1,83.37,83.37,53650.0,71.9001,72.0543,71.4289,71.4289,53650.0
2021-03-11 11:30:00,83.41,83.47,83.14,83.2,51838.0,71.4631,71.5146,71.2318,71.2832,51838.0
2021-03-11 11:40:00,83.17,83.43,83.04,83.42,58813.0,71.2575,71.4803,71.1461,71.4717,58813.0
2021-03-11 11:50:00,83.45,83.57,83.09,83.11,38337.0,71.4974,71.6002,71.189,71.2061,38337.0
2021-03-11 12:00:00,83.07,83.24,82.9,83.04,29199.0,71.1718,71.3175,71.0262,71.1461,29199.0
2021-03-11 12:10:00,83.06,83.06,82.75,82.84,31506.0,71.1633,71.1633,70.8977,70.9748,31506.0
2021-03-11 12:20:00,82.81,83.04,82.81,83.01,48321.0,70.9491,71.1461,70.9491,71.1204,48321.0
2021-03-11 12:30:00,83.0,83.16,82.94,83.11,30524.0,71.1119,71.249,71.0605,71.2061,30524.0
2021-03-11 12:40:00,83.14,83.24,82.97,82.97,24334.0,71.2318,71.3175,71.0862,71.0862,24334.0
2021-03-11 12:50:00,82.99,83.1,82.77,83.1,21382.0,71.1033,71.1976,70.9148,71.1976,21382.0
2021-03-11 13:00:00,83.12,83.19,82.81,82.86,86432.0,71.2147,71.2747,70.9491,70.9919,86432.0
2021-03-11 13:10:00,82.86,82.95,82.64,82.89,43350.0,70.9919,71.069,70.8034,71.0176,43350.0
2021-03-11 13:20:00,82.9,82.97,82.83,82.95,32780.0,71.0262,71.0862,70.9662,71.069,32780.0
2021-03-11 13:30:00,82.91,83.18,82.91,82.98,62125.0,71.0348,71.2661,71.0348,71.0947,62125.0
2021-03-11 13:40:00,83.0,83.04,82.85,82.92,30699.0,71.1119,71.1461,70.9834,71.0433,30699.0
2021-03-11 13:50:00,82.91,83.01,82.67,82.77,32984.0,71.0348,71.1204,70.8291,70.9148,32984.0
2021-03-11 14:00:00,82.84,83.09,82.79,82.89,37139.0,70.9748,71.189,70.932,71.0176,37139.0
2021-03-11 14:10:00,82.9,83.01,82.86,82.89,45574.0,71.0262,71.1204,70.9919,71.0176,45574.0
2021-03-11 14:20:00,82.89,83.03,82.77,82.82,74808.0,71.0176,71.1376,70.9148,70.9577,74808.0
2021-03-11 14:30:00,82.85,82.86,82.48,82.73,74570.0,70.9834,70.9919,70.6664,70.8805,74570.0
2021-03-11 14:40:00,82.73,82.79,82.47,82.48,30650.0,70.8805,70.932,70.6578,70.6664,30650.0
2021-03-11 14:50:00,82.46,82.58,82.2,82.25,110528.0,70.6492,70.752,70.4265,70.4693,110528.0
2021-03-11 15:00:00,82.25,82.61,82.23,82.6,71464.0,70.4693,70.7777,70.4522,70.7692,71464.0
2021-03-11 15:10:00,82.58,82.58,82.21,82.37,41416.0,70.752,70.752,70.435,70.5721,41416.0
2021-03-11 15:20:00,82.36,82.47,82.14,82.29,80288.0,70.5635,70.6578,70.3751,70.5036,80288.0
2021-03-11 15:30:00,82.29,82.46,82.06,82.41,116873.0,70.5036,70.6492,70.3065,70.6064,116873.0
2021-03-11 15:40:00,82.4,82.5,82.36,82.43,130266.0,70.5978,70.6835,70.5635,70.6235,130266.0
2021-03-11 15:50:00,82.41,82.58,82.3,82.47,269839.0,70.6064,70.752,70.5121,70.6578,269839.0
2021-03-12 09:30:00,82.87,83.07,82.08,82.88,142382.0,71.0005,71.1718,70.3236,71.0091,142382.0
2021-03-12 09:40:00,82.85,83.74,82.7,83.62,76069.0,70.9834,71.7459,70.8548,71.6431,76069.0
2021-03-12 09:50:00,83.57,83.7,82.58,82.81,68206.0,71.6002,71.7116,70.752,70.9491,68206.0
2021-03-12 10:00:00,82.82,82.86,82.41,82.54,43236.0,70.9577,70.9919,70.6064,70.7178,43236.0
2021-03-12 10:10:00,82.6,82.61,81.93,82.03,40176.0,70.7692,70.7777,70.1951,70.2808,40176.0
2021-03-12 10:20:00,82.07,82.11,81.83,81.94,51900.0,70.3151,70.3493,70.1095,70.2037,51900.0
2021-03-12 10:30:00,81.91,82.34,81.78,82.28,30301.0,70.178,70.5464,70.0666,70.495,30301.0
2021-03-12 10:40:00,82.32,82.67,82.17,82.58,29893.0,70.5293,70.8291,70.4008,70.752,29893.0
2021-03-12 10:50:00,82.58,82.6,82.22,82.33,31515.0,70.752,70.7692,70.4436,70.5378,31515.0
2021-03-12 11:00:00,82.28,82.61,82.22,82.55,26483.0,70.495,70.7777,70.4436,70.7263,26483.0
2021-03-12 11:10:00,82.55,82.85,82.4,82.7,59232.0,70.7263,70.9834,70.5978,70.8548,59232.0
2021-03-12 11:20:00,82.72,82.81,82.56,82.59,24866.0,70.872,70.9491,70.7349,70.7606,24866.0
2021-03-12 11:30:00,82.58,82.74,82.4,82.6,20190.0,70.752,70.8891,70.5978,70.7692,20190.0
2021-03-12 11:40:00,82.59,82.67,82.49,82.59,17753.0,70.7606,70.8291,70.6749,70.7606,17753.0
2021-03-12 11:50:00,82.61,82.69,82.37,82.37,15033.0,70.7777,70.8463,70.5721,70.5721,15033.0
2021-03-12 12:00:00,82.42,82.46,82.28,82.41,16550.0,70.6149,70.6492,70.495,70.6064,16550.0
2021-03-12 12:10:00,82.41,82.53,82.31,82.5,13859.0,70.6064,70.7092,70.5207,70.6835,13859.0
2021-03-12 12:20:00,82.59,82.6,82.15,82.2,33322.0,70.7606,70.7692,70.3836,70.4265,33322.0
2021-03-12 12:30:00,82.2,82.49,82.17,82.39,17528.0,70.4265,70.6749,70.4008,70.5892,17528.0
2021-03-12 12:40:00,82.43,82.46,82.3,82.39,13053.0,70.6235,70.6492,70.5121,70.5892,13053.0
2021-03-12 12:50:00,82.39,82.43,82.21,82.27,11478.0,70.5892,70.6235,70.435,70.4864,11478.0
2021-03-12 13:00:00,82.31,82.4,82.2,82.39,14144.0,70.5207,70.5978,70.4265,70.5892,14144.0
2021-03-12 13:10:00,82.38,82.57,82.38,82.47,35977.0,70.5807,70.7435,70.5807,70.6578,35977.0
2021-03-12 13:20:00,82.46,82.46,82.3,82.34,9831.0,70.6492,70.6492,70.5121,70.5464,9831.0
2021-03-12 13:30:00,82.34,82.37,82.14,82.18,12439.0,70.5464,70.5721,70.3751,70.4093,12439.0
2021-03-12 13:40:00,82.16,82.26,81.92,81.93,31077.0,70.3922,70.4779,70.1866,70.1951,31077.0
2021-03-12 13:50:00,81.97,81.97,81.65,81.66,24187.0,70.2294,70.2294,69.9552,69.9638,24187.0
2021-03-12 14:00:00,81.67,82.03,81.67,81.89,15432.0,69.9724,70.2808,69.9724,70.1609,15432.0
2021-03-12 14:10:00,81.9,82.08,81.84,82.01,17035.0,70.1694,70.3236,70.118,70.2637,17035.0
2021-03-12 14:20:00,81.98,82.15,81.93,82.15,13024.0,70.238,70.3836,70.1951,70.3836,13024.0
2021-03-12 14:30:00,82.13,82.29,82.07,82.29,16241.0,70.3665,70.5036,70.3151,70.5036,16241.0
2021-03-12 14:40:00,82.25,82.37,82.12,82.14,19003.0,70.4693,70.5721,70.3579,70.3751,19003.0
2021-03-12 14:50:00,82.12,82.32,82.01,82.22,16984.0,70.3579,70.5293,70.2637,70.4436,16984.0
2021-03-12 15:00:00,82.23,82.31,82.16,82.24,15386.0,70.4522,70.5207,70.3922,70.4607,15386.0
2021-03-12 15:10:00,82.21,82.6,82.07,82.6,29134.0,70.435,70.7692,70.3151,70.7692,29134.0
2021-03-12 15:20:00,82.6,82.62,82.42,82.47,40782.0,70.7692,70.7863,70.6149,70.6578,40782.0
2021-03-12 15:30:00,82.48,82.5,82.27,82.44,37505.0,70.6664,70.6835,70.4864,70.6321,37505.0
2021-03-12 15:40:00,82.44,82.46,82.25,82.31,76449.0,70.6321,70.6492,70.4693,70.5207,76449.0
2021-03-12 15:50:00,82.28,82.54,82.12,82.4,188334.0,70.495,70.7178,70.3579,70.5978,188334.0
2021-03-15 09:30:00,82.71,83.24,82.45,82.78,102391.0,70.8634,71.3175,70.6407,70.9234,102391.0
2021-03-15 09:40:00,82.74,82.74,81.28,81.3,86426.0,70.8891,70.8891,69.6382,69.6554,86426.0
2021-03-15 09:50:00,81.25,81.39,80.85,80.91,69383.0,69.6125,69.7325,69.2698,69.3212,69383.0
2021-03-15 10:00:00,80.91,80.99,80.37,80.4,95249.0,69.3212,69.3898,68.8586,68.8843,95249.0
2021-03-15 10:10:00,80.44,81.33,80.21,81.33,55970.0,68.9185,69.6811,68.7215,69.6811,55970.0
2021-03-15 10:20:00,81.34,81.88,81.33,81.8,75144.0,69.6896,70.1523,69.6811,70.0838,75144.0
2021-03-15 10:30:00,81.78,82.43,81.62,82.3,127600.0,70.0666,70.6235,69.9295,70.5121,127600.0
2021-03-15 10:40:00,82.33,82.34,81.91,81.93,38703.0,70.5378,70.5464,70.178,70.1951,38703.0
2021-03-15 10:50:00,81.97,82.33,81.57,82.16,91239.0,70.2294,70.5378,69.8867,70.3922,91239.0
2021-03-15 11:00:00,82.14,82.57,82.0,82.0,64677.0,70.3751,70.7435,70.2551,70.2551,64677.0
2021-03-15 11:10:00,82.04,82.14,81.41,81.51,66894.0,70.2894,70.3751,69.7496,69.8353,66894.0
2021-03-15 11:20:00,81.53,81.68,81.14,81.19,57375.0,69.8524,69.9809,69.5183,69.5611,57375.0
2021-03-15 11:30:00,81.25,81.43,81.1,81.23,44862.0,69.6125,69.7667,69.484,69.5954,44862.0
2021-03-15 11:40:00,81.17,81.54,81.03,81.09,23141.0,69.544,69.861,69.424,69.4754,23141.0
2021-03-15 11:50:00,81.06,81.1,80.67,80.84,40964.0,69.4497,69.484,69.1156,69.2613,40964.0
2021-03-15 12:00:00,80.82,81.22,80.81,80.9,31526.0,69.2441,69.5868,69.2355,69.3127,31526.0
2021-03-15 12:10:00,80.9,81.06,80.85,81.02,58118.0,69.3127,69.4497,69.2698,69.4155,58118.0
2021-03-15 12:20:00,80.99,81.17,80.79,80.94,64857.0,69.3898,69.544,69.2184,69.3469,64857.0
2021-03-15 12:30:00,80.99,81.08,80.71,80.76,42839.0,69.3898,69.4669,69.1499,69.1927,42839.0
2021-03-15 12:40:00,80.8,81.23,80.8,81.11,40310.0,69.227,69.5954,69.227,69.4926,40310.0
2021-03-15 12:50:00,81.1,81.62,81.1,81.42,37843.0,69.484,69.9295,69.484,69.7582,37843.0
2021-03-15 13:00:00,81.44,81.48,81.25,81.32,17563.0,69.7753,69.8096,69.6125,69.6725,17563.0
2021-03-15 13:10:00,81.32,81.57,81.31,81.56,14760.0,69.6725,69.8867,69.6639,69.8781,14760.0
2021-03-15 13:20:00,81.57,81.78,81.54,81.59,20435.0,69.8867,70.0666,69.861,69.9038,20435.0
2021-03-15 13:30:00,81.58,81.78,81.53,81.57,15553.0,69.8953,70.0666,69.8524,69.8867,15553.0
2021-03-15 13:40:00,81.59,81.68,81.51,81.58,13253.0,69.9038,69.9809,69.8353,69.8953,13253.0
2021-03-15 13:50:00,81.59,81.76,81.57,81.73,14978.0,69.9038,70.0495,69.8867,70.0238,14978.0
2021-03-15 14:00:00,81.75,82.01,81.72,82.0,26012.0,70.0409,70.2637,70.0152,70.2551,26012.0
2021-03-15 14:10:00,82.03,82.04,81.79,81.88,19644.0,70.2808,70.2894,70.0752,70.1523,19644.0
2021-03-15 14:20:00,81.87,81.94,81.77,81.88,17509.0,70.1437,70.2037,70.058,70.1523,17509.0
2021-03-15 14:30:00,81.84,81.85,81.64,81.67,17855.0,70.118,70.1266,69.9467,69.9724,17855.0
2021-03-15 14:40:00,81.66,81.84,81.57,81.63,23828.0,69.9638,70.118,69.8867,69.9381,23828.0
2021-03-15 14:50:00,81.64,81.84,81.64,81.83,18563.0,69.9467,70.118,69.9467,70.1095,18563.0
2021-03-15 15:00:00,81.82,81.87,81.66,81.71,28089.0,70.1009,70.1437,69.9638,70.0066,28089.0
2021-03-15 15:10:00,81.71,81.78,81.59,81.68,24882.0,70.0066,70.0666,69.9038,69.9809,24882.0
2021-03-15 15:20:00,81.65,81.74,81.55,81.61,23877.0,69.9552,70.0323,69.8696,69.921,23877.0
2021-03-15 15:30:00,81.62,81.89,81.62,81.74,40662.0,69.9295,70.1609,69.9295,70.0323,40662.0
2021-03-15 15:40:00,81.74,81.89,81.74,81.82,45672.0,70.0323,70.1609,70.0323,70.1009,45672.0
2021-03-15 15:50:00,81.76,81.98,81.64,81.81,155176.0,70.0495,70.238,69.9467,70.0923,155176.0
2021-03-16 09:30:00,80.5,80.61,79.01,79.55,164097.0,68.97,69.0642,67.6934,68.156,164097.0
2021-03-16 09:40:00,79.53,79.63,78.84,78.94,98859.0,68.1389,68.2246,67.5477,67.6334,98859.0
2021-03-16 09:50:00,78.92,79.67,78.88,79.6,75735.0,67.6163,68.2588,67.582,68.1989,75735.0
2021-03-16 10:00:00,79.56,79.68,78.7,78.79,66459.0,68.1646,68.2674,67.4278,67.5049,66459.0
2021-03-16 10:10:00,78.8,79.38,78.79,79.38,76494.0,67.5134,68.0104,67.5049,68.0104,76494.0
2021-03-16 10:20:00,79.36,79.36,78.96,79.34,40283.0,67.9932,67.9932,67.6505,67.9761,40283.0
2021-03-16 10:30:00,79.32,79.55,79.02,79.24,43870.0,67.959,68.156,67.7019,67.8904,43870.0
2021-03-16 10:40:00,79.23,79.31,78.93,79.04,56867.0,67.8819,67.9504,67.6248,67.7191,56867.0
2021-03-16 10:50:00,79.04,79.3,78.97,79.1,43361.0,67.7191,67.9418,67.6591,67.7705,43361.0
2021-03-16 11:00:00,79.16,79.82,78.97,79.75,80136.0,67.8219,68.3873,67.6591,68.3274,80136.0
2021-03-16 11:10:00,79.79,80.1,79.47,79.92,74404.0,68.3616,68.6272,68.0875,68.473,74404.0
2021-03-16 11:20:00,79.95,79.96,79.41,79.56,33453.0,68.4987,68.5073,68.0361,68.1646,33453.0
2021-03-16 11:30:00,79.52,79.74,79.47,79.57,32817.0,68.1303,68.3188,68.0875,68.1732,32817.0
2021-03-16 11:40:00,79.57,79.77,79.36,79.73,40636.0,68.1732,68.3445,67.9932,68.3102,40636.0
2021-03-16 11:50:00,79.72,80.02,79.71,79.92,43602.0,68.3017,68.5587,68.2931,68.473,43602.0
2021-03-16 12:00:00,79.9,80.33,79.84,80.19,32336.0,68.4559,68.8243,68.4045,68.7044,32336.0
2021-03-16 12:10:00,80.22,80.51,80.13,80.41,36668.0,68.7301,68.9785,68.6529,68.8928,36668.0
2021-03-16 12:20:00,80.4,80.43,80.01,80.08,25333.0,68.8843,68.91,68.5501,68.6101,25333.0
2021-03-16 12:30:00,80.04,80.37,79.99,80.31,32618.0,68.5758,68.8586,68.533,68.8072,32618.0
2021-03-16 12:40:00,80.36,80.55,80.17,80.5,35253.0,68.85,69.0128,68.6872,68.97,35253.0
2021-03-16 12:50:00,80.53,80.78,80.51,80.72,46760.0,68.9957,69.2098,68.9785,69.1584,46760.0
2021-03-16 13:00:00,80.69,80.92,80.65,80.76,43046.0,69.1327,69.3298,69.0985,69.1927,43046.0
2021-03-16 13:10:00,80.73,80.73,80.41,80.55,24250.0,69.167,69.167,68.8928,69.0128,24250.0
2021-03-16 13:20:00,80.52,80.57,80.24,80.41,30184.0,68.9871,69.0299,68.7472,68.8928,30184.0
2021-03-16 13:30:00,80.4,80.54,80.22,80.41,177297.0,68.8843,69.0042,68.7301,68.8928,177297.0
2021-03-16 13:40:00,80.39,80.63,80.38,80.55,81306.0,68.8757,69.0813,68.8671,69.0128,81306.0
2021-03-16 13:50:00,80.57,80.66,80.45,80.61,55880.0,69.0299,69.107,68.9271,69.0642,55880.0
2021-03-16 14:00:00,80.61,80.91,80.56,80.9,36243.0,69.0642,69.3212,69.0214,69.3127,36243.0
2021-03-16 14:10:00,80.85,80.87,80.6,80.6,50847.0,69.2698,69.287,69.0556,69.0556,50847.0
2021-03-16 14:20:00,80.58,80.68,80.25,80.53,59479.0,69.0385,69.1242,68.7558,68.9957,59479.0
2021-03-16 14:30:00,80.53,80.72,80.25,80.25,35442.0,68.9957,69.1584,68.7558,68.7558,35442.0
2021-03-16 14:40:00,80.3,80.31,79.93,80.03,31991.0,68.7986,68.8072,68.4816,68.5673,31991.0
2021-03-16 14:50:00,80.04,80.31,80.02,80.21,45394.0,68.5758,68.8072,68.5587,68.7215,45394.0
2021-03-16 15:00:00,80.2,80.37,80.07,80.28,38496.0,68.7129,68.8586,68.6015,68.7815,38496.0
2021-03-16 15:10:00,80.29,80.4,80.2,80.27,42080.0,68.79,68.8843,68.7129,68.7729,42080.0
2021-03-16 15:20:00,80.27,80.41,79.9,79.9,50420.0,68.7729,68.8928,68.4559,68.4559,50420.0
2021-03-16 15:30:00,79.92,80.17,79.78,79.78,72410.0,68.473,68.6872,68.3531,68.3531,72410.0
2021-03-16 15:40:00,79.79,79.91,79.5,79.61,107876.0,68.3616,68.4645,68.1132,68.2074,107876.0
2021-03-16 15:50:00,79.63,79.68,79.25,79.33,365964.0,68.2246,68.2674,67.899,67.9675,365964.0
2021-03-17 09:30:00,78.68,79.8,78.62,79.59,163486.0,67.4106,68.3702,67.3592,68.1903,163486.0
2021-03-17 09:40:00,79.5,79.76,78.99,79.01,82392.0,68.1132,68.3359,67.6762,67.6934,82392.0
2021-03-17 09:50:00,79.0,79.31,78.81,79.26,53100.0,67.6848,67.9504,67.522,67.9076,53100.0
2021-03-17 10:00:00,79.26,79.58,79.14,79.45,40064.0,67.9076,68.1817,67.8047,68.0703,40064.0
2021-03-17 10:10:00,79.49,79.67,79.32,79.33,40524.0,68.1046,68.2588,67.959,67.9675,40524.0
2021-03-17 10:20:00,79.35,79.35,78.72,79.0,51457.0,67.9847,67.9847,67.4449,67.6848,51457.0
2021-03-17 10:30:00,78.97,78.99,77.7,77.78,164227.0,67.6591,67.6762,66.571,66.6395,164227.0
2021-03-17 10:40:00,77.75,77.81,77.08,77.48,193000.0,66.6138,66.6652,66.0398,66.3825,193000.0
2021-03-17 10:50:00,77.46,78.26,77.45,78.06,57250.0,66.3654,67.0508,66.3568,66.8794,57250.0
2021-03-17 11:00:00,78.06,78.36,78.03,78.16,41836.0,66.8794,67.1365,66.8537,66.9651,41836.0
2021-03-17 11:10:00,78.19,78.47,77.93,77.99,43686.0,66.9908,67.2307,66.7681,66.8195,43686.0
2021-03-17 11:20:00,77.98,78.25,77.91,78.07,32707.0,66.8109,67.0422,66.7509,66.888,32707.0
2021-03-17 11:30:00,78.11,78.63,78.05,78.31,42352.0,66.9223,67.3678,66.8709,67.0936,42352.0
2021-03-17 11:40:00,78.33,78.53,78.29,78.3,30873.0,67.1108,67.2821,67.0765,67.0851,30873.0
2021-03-17 11:50:00,78.27,78.34,78.08,78.14,27963.0,67.0594,67.1193,66.8966,66.948,27963.0
2021-03-17 12:00:00,78.12,78.46,78.12,78.29,36528.0,66.9308,67.2221,66.9308,67.0765,36528.0
2021-03-17 12:10:00,78.27,78.27,77.7,77.79,42305.0,67.0594,67.0594,66.571,66.6481,42305.0
2021-03-17 12:20:00,77.81,77.96,77.68,77.89,32808.0,66.6652,66.7938,66.5539,66.7338,32808.0
2021-03-17 12:30:00,77.86,78.18,77.86,78.15,29662.0,66.7081,66.9822,66.7081,66.9565,29662.0
2021-03-17 12:40:00,78.14,78.14,77.89,78.04,26366.0,66.948,66.948,66.7338,66.8623,26366.0
2021-03-17 12:50:00,78.01,78.13,77.93,77.98,31841.0,66.8366,66.9394,66.7681,66.8109,31841.0
2021-03-17 13:00:00,77.96,78.12,77.91,77.92,24866.0,66.7938,66.9308,66.7509,66.7595,24866.0
2021-03-17 13:10:00,77.94,77.99,77.82,77.91,38812.0,66.7766,66.8195,66.6738,66.7509,38812.0
2021-03-17 13:20:00,77.88,78.09,77.74,78.0,24835.0,66.7252,66.9051,66.6053,66.828,24835.0
2021-03-17 13:30:00,78.07,78.36,78.03,78.26,23200.0,66.888,67.1365,66.8537,67.0508,23200.0
2021-03-17 13:40:00,78.28,78.58,78.28,78.51,27842.0,67.0679,67.325,67.0679,67.265,27842.0
2021-03-17 13:50:00,78.51,78.54,78.33,78.43,25800.0,67.265,67.2907,67.1108,67.1964,25800.0
2021-03-17 14:00:00,78.43,79.06,78.43,79.0,76234.0,67.1964,67.7362,67.1964,67.6848,76234.0
2021-03-17 14:10:00,79.0,79.51,78.96,79.11,116361.0,67.6848,68.1217,67.6505,67.779,116361.0
2021-03-17 14:20:00,79.12,79.12,78.75,78.84,34318.0,67.7876,67.7876,67.4706,67.5477,34318.0
2021-03-17 14:30:00,78.78,79.22,78.67,79.22,42884.0,67.4963,67.8733,67.4021,67.8733,42884.0
2021-03-17 14:40:00,79.18,79.41,79.14,79.18,38780.0,67.839,68.0361,67.8047,67.839,38780.0
2021-03-17 14:50:00,79.17,79.21,78.73,78.75,56438.0,67.8304,67.8647,67.4535,67.4706,56438.0
2021-03-17 15:00:00,78.76,78.85,78.69,78.75,54407.0,67.4792,67.5563,67.4192,67.4706,54407.0
2021-03-17 15:10:00,78.74,78.78,78.57,78.62,81814.0,67.462,67.4963,67.3164,67.3592,81814.0
2021-03-17 15:20:00,78.63,78.75,78.52,78.7,46997.0,67.3678,67.4706,67.2735,67.4278,46997.0
2021-03-17 15:30:00,78.71,79.14,78.71,78.85,69188.0,67.4363,67.8047,67.4363,67.5563,69188.0
2021-03-17 15:40:00,78.86,78.98,78.7,78.78,118566.0,67.5648,67.6677,67.4278,67.4963,118566.0
2021-03-17 15:50:00,78.72,79.17,78.7,79.13,218977.0,67.4449,67.8304,67.4278,67.7962,218977.0
2021-03-18 09:30:00,78.69,78.81,77.45,77.51,166664.0,67.4192,67.522,66.3568,66.4082,166664.0
2021-03-18 09:40:00,77.51,77.59,77.01,77.07,106932.0,66.4082,66.4768,65.9798,66.0312,106932.0
2021-03-18 09:50:00,77.02,77.38,76.52,77.32,137526.0,65.9884,66.2968,65.56,66.2454,137526.0
2021-03-18 10:00:00,77.36,77.5,76.9,76.92,85841.0,66.2797,66.3996,65.8856,65.9027,85841.0
2021-03-18 10:10:00,76.91,77.02,76.6,76.69,77882.0,65.8941,65.9884,65.6285,65.7057,77882.0
2021-03-18 10:20:00,76.69,77.4,76.67,77.19,80667.0,65.7057,66.314,65.6885,66.134,80667.0
2021-03-18 10:30:00,77.2,77.23,76.89,76.89,123908.0,66.1426,66.1683,65.877,65.877,123908.0
2021-03-18 10:40:00,76.89,76.9,76.35,76.61,114164.0,65.877,65.8856,65.4144,65.6371,114164.0
2021-03-18 10:50:00,76.62,76.73,76.32,76.73,177296.0,65.6457,65.7399,65.3887,65.7399,177296.0
2021-03-18 11:00:00,76.75,77.08,76.63,76.97,82142.0,65.7571,66.0398,65.6543,65.9456,82142.0
2021-03-18 11:10:00,76.94,77.09,76.61,76.62,81417.0,65.9199,66.0484,65.6371,65.6457,81417.0
2021-03-18 11:20:00,76.65,76.91,76.43,76.44,93150.0,65.6714,65.8941,65.4829,65.4915,93150.0
2021-03-18 11:30:00,76.46,76.67,76.29,76.29,209660.0,65.5086,65.6885,65.363,65.363,209660.0
2021-03-18 11:40:00,76.3,76.45,76.17,76.41,63715.0,65.3715,65.5,65.2601,65.4658,63715.0
2021-03-18 11:50:00,76.43,76.52,76.28,76.37,48714.0,65.4829,65.56,65.3544,65.4315,48714.0
2021-03-18 12:00:00,76.38,76.58,76.24,76.31,45406.0,65.4401,65.6114,65.3201,65.3801,45406.0
2021-03-18 12:10:00,76.28,76.36,76.01,76.01,78927.0,65.3544,65.4229,65.1231,65.1231,78927.0
2021-03-18 12:20:00,76.03,76.18,75.86,76.12,104770.0,65.1402,65.2687,64.9945,65.2173,104770.0
2021-03-18 12:30:00,76.15,76.22,76.01,76.15,52329.0,65.243,65.303,65.1231,65.243,52329.0
2021-03-18 12:40:00,76.13,76.22,75.8,75.84,69574.0,65.2259,65.303,64.9431,64.9774,69574.0
2021-03-18 12:50:00,75.83,75.83,75.37,75.66,71674.0,64.9688,64.9688,64.5747,64.8232,71674.0
2021-03-18 13:00:00,75.65,75.68,75.47,75.51,98539.0,64.8146,64.8403,64.6604,64.6947,98539.0
2021-03-18 13:10:00,75.47,75.78,75.31,75.64,126157.0,64.6604,64.926,64.5233,64.8061,126157.0
2021-03-18 13:20:00,75.62,75.89,75.62,75.7,33933.0,64.7889,65.0202,64.7889,64.8575,33933.0
2021-03-18 13:30:00,75.73,76.06,75.63,76.03,46944.0,64.8832,65.1659,64.7975,65.1402,46944.0
2021-03-18 13:40:00,76.05,76.17,75.91,75.98,60790.0,65.1573,65.2601,65.0374,65.0974,60790.0
2021-03-18 13:50:00,76.02,76.34,76.01,76.24,73668.0,65.1316,65.4058,65.1231,65.3201,73668.0
2021-03-18 14:00:00,76.28,76.31,75.94,76.05,70919.0,65.3544,65.3801,65.0631,65.1573,70919.0
2021-03-18 14:10:00,76.03,76.17,75.8,75.87,69787.0,65.1402,65.2601,64.9431,65.0031,69787.0
2021-03-18 14:20:00,75.86,76.03,75.44,75.47,62098.0,64.9945,65.1402,64.6347,64.6604,62098.0
2021-03-18 14:30:00,75.5,75.69,74.97,74.99,145077.0,64.6861,64.8489,64.232,64.2491,145077.0
2021-03-18 14:40:00,74.92,75.41,74.72,75.34,89869.0,64.1892,64.609,64.0178,64.549,89869.0
2021-03-18 14:50:00,75.38,75.41,75.02,75.15,80615.0,64.5833,64.609,64.2749,64.3862,80615.0
2021-03-18 15:00:00,75.15,75.28,74.44,74.46,123071.0,64.3862,64.4976,63.7779,63.7951,123071.0
2021-03-18 15:10:00,74.48,74.66,73.96,74.13,126861.0,63.8122,63.9664,63.3667,63.5123,126861.0
2021-03-18 15:20:00,74.12,74.28,73.88,74.21,202580.0,63.5038,63.6408,63.2981,63.5809,202580.0
2021-03-18 15:30:00,74.21,74.22,73.58,73.6,253696.0,63.5809,63.5894,63.0411,63.0582,253696.0
2021-03-18 15:40:00,73.6,73.78,73.5,73.64,184449.0,63.0582,63.2125,62.9726,63.0925,184449.0
2021-03-18 15:50:00,73.62,74.02,73.56,73.71,508946.0,63.0754,63.4181,63.024,63.1525,508946.0
2021-03-19 09:30:00,74.01,74.29,73.65,73.69,554507.0,63.4095,63.6494,63.1011,63.1353,554507.0
2021-03-19 09:40:00,73.69,73.69,72.65,72.7,115143.0,63.1353,63.1353,62.2443,62.2871,115143.0
2021-03-19 09:50:00,72.78,73.96,72.77,73.88,76509.0,62.3557,63.3667,62.3471,63.2981,76509.0
2021-03-19 10:00:00,73.85,73.96,73.25,73.55,70509.0,63.2724,63.3667,62.7584,63.0154,70509.0
2021-03-19 10:10:00,73.53,73.85,73.43,73.8,73710.0,62.9983,63.2724,62.9126,63.2296,73710.0
2021-03-19 10:20:00,73.82,74.0,73.53,73.66,65984.0,63.2467,63.4009,62.9983,63.1096,65984.0
2021-03-19 10:30:00,73.65,73.77,73.23,73.48,62982.0,63.1011,63.2039,62.7412,62.9554,62982.0
2021-03-19 10:40:00,73.48,74.0,73.42,73.87,82247.0,62.9554,63.4009,62.904,63.2896,82247.0
2021-03-19 10:50:00,73.87,74.2,73.86,74.05,60672.0,63.2896,63.5723,63.281,63.4438,60672.0
2021-03-19 11:00:00,74.01,74.25,73.92,74.15,65005.0,63.4095,63.6151,63.3324,63.5295,65005.0
2021-03-19 11:10:00,74.15,74.59,74.15,74.58,59164.0,63.5295,63.9064,63.5295,63.8979,59164.0
2021-03-19 11:20:00,74.57,74.57,74.1,74.39,52235.0,63.8893,63.8893,63.4866,63.7351,52235.0
2021-03-19 11:30:00,74.39,74.64,74.35,74.6,34076.0,63.7351,63.9493,63.7008,63.915,34076.0
2021-03-19 11:40:00,74.59,74.65,74.36,74.49,55395.0,63.9064,63.9578,63.7094,63.8208,55395.0
2021-03-19 11:50:00,74.45,74.81,74.41,74.67,54014.0,63.7865,64.0949,63.7522,63.975,54014.0
2021-03-19 12:00:00,74.68,74.97,74.68,74.78,39163.0,63.9836,64.232,63.9836,64.0692,39163.0
2021-03-19 12:10:00,74.76,74.97,74.68,74.74,34342.0,64.0521,64.232,63.9836,64.035,34342.0
2021-03-19 12:20:00,74.73,74.83,74.69,74.75,48968.0,64.0264,64.1121,63.9921,64.0435,48968.0
2021-03-19 12:30:00,74.74,74.77,74.52,74.67,35359.0,64.035,64.0607,63.8465,63.975,35359.0
2021-03-19 12:40:00,74.66,74.84,74.64,74.73,36171.0,63.9664,64.1206,63.9493,64.0264,36171.0
2021-03-19 12:50:00,74.76,74.76,74.36,74.5,53674.0,64.0521,64.0521,63.7094,63.8293,53674.0
2021-03-19 13:00:00,74.49,74.52,74.34,74.38,30225.0,63.8208,63.8465,63.6922,63.7265,30225.0
2021-03-19 13:10:00,74.37,74.49,74.3,74.41,23795.0,63.718,63.8208,63.658,63.7522,23795.0
2021-03-19 13:20:00,74.43,74.47,74.18,74.2,32157.0,63.7694,63.8036,63.5552,63.5723,32157.0
2021-03-19 13:30:00,74.22,74.39,73.97,74.36,63272.0,63.5894,63.7351,63.3752,63.7094,63272.0
2021-03-19 13:40:00,74.34,74.46,74.22,74.34,28810.0,63.6922,63.7951,63.5894,63.6922,28810.0
2021-03-19 13:50:00,74.34,74.59,74.32,74.59,36702.0,63.6922,63.9064,63.6751,63.9064,36702.0
2021-03-19 14:00:00,74.6,74.74,74.37,74.38,41818.0,63.915,64.035,63.718,63.7265,41818.0
2021-03-19 14:10:00,74.41,74.51,74.22,74.25,39307.0,63.7522,63.8379,63.5894,63.6151,39307.0
2021-03-19 14:20:00,74.27,74.35,74.06,74.09,48748.0,63.6323,63.7008,63.4524,63.4781,48748.0
2021-03-19 14:30:00,74.07,74.13,73.92,74.0,79240.0,63.4609,63.5123,63.3324,63.4009,79240.0
2021-03-19 14:40:00,74.0,74.21,73.99,74.17,37644.0,63.4009,63.5809,63.3924,63.5466,37644.0
2021-03-19 14:50:00,74.18,74.36,73.98,74.36,68255.0,63.5552,63.7094,63.3838,63.7094,68255.0
2021-03-19 15:00:00,74.34,74.39,74.07,74.09,71947.0,63.6922,63.7351,63.4609,63.4781,71947.0
2021-03-19 15:10:00,74.09,74.25,74.06,74.21,93897.0,63.4781,63.6151,63.4524,63.5809,93897.0
2021-03-19 15:20:00,74.22,74.31,74.1,74.16,91574.0,63.5894,63.6665,63.4866,63.538,91574.0
2021-03-19 15:30:00,74.17,74.3,73.98,73.98,84391.0,63.5466,63.658,63.3838,63.3838,84391.0
2021-03-19 15:40:00,73.99,73.99,73.44,73.56,217362.0,63.3924,63.3924,62.9212,63.024,217362.0
2021-03-19 15:50:00,73.54,73.83,73.26,73.63,597966.0,63.0068,63.2553,62.7669,63.0839,597966.0
2021-03-22 09:30:00,73.52,73.56,72.25,72.62,181977.0,62.9897,63.024,61.9016,62.2186,181977.0
2021-03-22 09:40:00,72.62,73.31,72.4,73.26,49854.0,62.2186,62.8098,62.0301,62.7669,49854.0
2021-03-22 09:50:00,73.18,73.63,73.12,73.4,51152.0,62.6984,63.0839,62.647,62.8869,51152.0
2021-03-22 10:00:00,73.3,73.52,72.63,72.68,54722.0,62.8012,62.9897,62.2272,62.27,54722.0
2021-03-22 10:10:00,72.7,72.96,72.23,72.39,104632.0,62.2871,62.5099,61.8845,62.0215,104632.0
2021-03-22 10:20:00,72.39,72.45,72.09,72.25,76629.0,62.0215,62.073,61.7645,61.9016,76629.0
2021-03-22 10:30:00,72.27,72.36,71.95,72.27,77435.0,61.9187,61.9958,61.6446,61.9187,77435.0
2021-03-22 10:40:00,72.3,72.5,72.12,72.4,76241.0,61.9444,62.1158,61.7902,62.0301,76241.0
2021-03-22 10:50:00,72.42,72.57,72.2,72.32,60233.0,62.0473,62.1758,61.8588,61.9616,60233.0
2021-03-22 11:00:00,72.22,72.25,71.64,71.64,65872.0,61.8759,61.9016,61.379,61.379,65872.0
2021-03-22 11:10:00,71.64,71.67,71.43,71.58,60485.0,61.379,61.4047,61.1991,61.3276,60485.0
2021-03-22 11:20:00,71.6,72.12,71.6,71.99,47349.0,61.3447,61.7902,61.3447,61.6788,47349.0
2021-03-22 11:30:00,72.01,72.36,72.01,72.2,35293.0,61.696,61.9958,61.696,61.8588,35293.0
2021-03-22 11:40:00,72.22,72.4,72.1,72.2,28614.0,61.8759,62.0301,61.7731,61.8588,28614.0
2021-03-22 11:50:00,72.17,72.35,72.14,72.26,26942.0,61.8331,61.9873,61.8074,61.9102,26942.0
2021-03-22 12:00:00,72.27,72.44,72.23,72.3,40405.0,61.9187,62.0644,61.8845,61.9444,40405.0
2021-03-22 12:10:00,72.32,72.41,72.14,72.37,48343.0,61.9616,62.0387,61.8074,62.0044,48343.0
2021-03-22 12:20:00,72.33,72.33,71.95,72.03,108825.0,61.9701,61.9701,61.6446,61.7131,108825.0
2021-03-22 12:30:00,72.03,72.24,71.87,72.14,41700.0,61.7131,61.893,61.576,61.8074,41700.0
2021-03-22 12:40:00,72.11,72.14,71.91,72.11,30326.0,61.7817,61.8074,61.6103,61.7817,30326.0
2021-03-22 12:50:00,72.13,72.13,71.85,71.97,32137.0,61.7988,61.7988,61.5589,61.6617,32137.0
2021-03-22 13:00:00,71.98,72.09,71.91,72.02,27334.0,61.6703,61.7645,61.6103,61.7045,27334.0
2021-03-22 13:10:00,72.03,72.37,72.03,72.35,21755.0,61.7131,62.0044,61.7131,61.9873,21755.0
2021-03-22 13:20:00,72.39,72.63,72.31,72.61,39483.0,62.0215,62.2272,61.953,62.21,39483.0
2021-03-22 13:30:00,72.64,72.66,72.37,72.49,37532.0,62.2357,62.2529,62.0044,62.1072,37532.0
2021-03-22 13:40:00,72.52,72.55,72.37,72.42,17806.0,62.1329,62.1586,62.0044,62.0473,17806.0
2021-03-22 13:50:00,72.41,72.65,72.35,72.61,40703.0,62.0387,62.2443,61.9873,62.21,40703.0
2021-03-22 14:00:00,72.59,72.81,72.5,72.81,36919.0,62.1929,62.3814,62.1158,62.3814,36919.0
2021-03-22 14:10:00,72.79,72.79,72.59,72.63,42981.0,62.3643,62.3643,62.1929,62.2272,42981.0
2021-03-22 14:20:00,72.64,72.69,72.54,72.65,49737.0,62.2357,62.2786,62.1501,62.2443,49737.0
2021-03-22 14:30:00,72.63,73.06,72.63,72.99,74636.0,62.2272,62.5956,62.2272,62.5356,74636.0
2021-03-22 14:40:00,72.98,73.19,72.95,73.11,51880.0,62.527,62.707,62.5013,62.6384,51880.0
2021-03-22 14:50:00,73.1,73.11,72.92,72.97,38361.0,62.6299,62.6384,62.4756,62.5185,38361.0
2021-03-22 15:00:00,72.98,73.03,72.82,72.95,43226.0,62.527,62.5699,62.39,62.5013,43226.0
2021-03-22 15:10:00,72.96,73.03,72.77,72.78,50283.0,62.5099,62.5699,62.3471,62.3557,50283.0
2021-03-22 15:20:00,72.78,72.9,72.73,72.81,37208.0,62.3557,62.4585,62.3129,62.3814,37208.0
2021-03-22 15:30:00,72.81,72.95,72.66,72.93,71251.0,62.3814,62.5013,62.2529,62.4842,71251.0
2021-03-22 15:40:00,72.93,72.96,72.2,72.23,112878.0,62.4842,62.5099,61.8588,61.8845,112878.0
2021-03-22 15:50:00,72.23,72.62,72.23,72.3,265100.0,61.8845,62.2186,61.8845,61.9444,265100.0
2021-03-23 09:30:00,70.83,71.11,69.88,70.98,209650.0,60.685,60.9249,59.8711,60.8135,209650.0
2021-03-23 09:40:00,71.05,71.85,70.8,71.52,55648.0,60.8735,61.5589,60.6593,61.2762,55648.0
2021-03-23 09:50:00,71.46,71.95,71.35,71.95,76345.0,61.2248,61.6446,61.1305,61.6446,76345.0
2021-03-23 10:00:00,71.98,72.16,71.51,71.55,69061.0,61.6703,61.8245,61.2676,61.3019,69061.0
2021-03-23 10:10:00,71.6,71.99,71.5,71.95,48849.0,61.3447,61.6788,61.259,61.6446,48849.0
2021-03-23 10:20:00,71.88,71.97,71.39,71.59,55895.0,61.5846,61.6617,61.1648,61.3361,55895.0
2021-03-23 10:30:00,71.59,71.62,70.98,71.09,93751.0,61.3361,61.3618,60.8135,60.9077,93751.0
2021-03-23 10:40:00,71.06,71.49,70.95,71.27,128711.0,60.882,61.2505,60.7878,61.062,128711.0
2021-03-23 10:50:00,71.22,71.31,70.58,70.64,71124.0,61.0191,61.0962,60.4708,60.5222,71124.0
2021-03-23 11:00:00,70.63,70.96,70.54,70.77,40050.0,60.5136,60.7964,60.4365,60.6336,40050.0
2021-03-23 11:10:00,70.81,71.63,70.75,71.61,42676.0,60.6679,61.3704,60.6164,61.3533,42676.0
2021-03-23 11:20:00,71.63,71.64,71.36,71.41,37102.0,61.3704,61.379,61.1391,61.1819,37102.0
2021-03-23 11:30:00,71.44,71.55,71.29,71.43,47837.0,61.2076,61.3019,61.0791,61.1991,47837.0
2021-03-23 11:40:00,71.45,71.47,71.2,71.33,26363.0,61.2162,61.2333,61.002,61.1134,26363.0
2021-03-23 11:50:00,71.35,71.58,71.15,71.58,28058.0,61.1305,61.3276,60.9592,61.3276,28058.0
2021-03-23 12:00:00,71.58,71.63,71.35,71.57,32802.0,61.3276,61.3704,61.1305,61.319,32802.0
2021-03-23 12:10:00,71.56,71.69,71.44,71.66,25558.0,61.3104,61.4218,61.2076,61.3961,25558.0
2021-03-23 12:20:00,71.69,71.75,71.53,71.65,50951.0,61.4218,61.4732,61.2847,61.3875,50951.0
2021-03-23 12:30:00,71.7,71.9,71.66,71.75,25967.0,61.4304,61.6017,61.3961,61.4732,25967.0
2021-03-23 12:40:00,71.76,71.88,71.7,71.8,21240.0,61.4818,61.5846,61.4304,61.5161,21240.0
2021-03-23 12:50:00,71.76,71.9,71.75,71.83,24385.0,61.4818,61.6017,61.4732,61.5418,24385.0
2021-03-23 13:00:00,71.85,71.95,71.84,71.89,30463.0,61.5589,61.6446,61.5503,61.5932,30463.0
2021-03-23 13:10:00,71.91,71.93,71.65,71.87,26732.0,61.6103,61.6274,61.3875,61.576,26732.0
2021-03-23 13:20:00,71.87,71.93,71.73,71.84,27671.0,61.576,61.6274,61.4561,61.5503,27671.0
2021-03-23 13:30:00,71.82,71.84,71.48,71.57,50199.0,61.5332,61.5503,61.2419,61.319,50199.0
2021-03-23 13:40:00,71.56,71.56,71.18,71.35,50998.0,61.3104,61.3104,60.9849,61.1305,50998.0
2021-03-23 13:50:00,71.35,71.35,70.86,71.0,73137.0,61.1305,61.1305,60.7107,60.8306,73137.0
2021-03-23 14:00:00,71.0,71.02,70.69,70.74,36209.0,60.8306,60.8478,60.565,60.6079,36209.0
2021-03-23 14:10:00,70.74,70.77,70.4,70.4,46354.0,60.6079,60.6336,60.3166,60.3166,46354.0
2021-03-23 14:20:00,70.4,70.65,70.33,70.5,50875.0,60.3166,60.5308,60.2566,60.4023,50875.0
2021-03-23 14:30:00,70.51,70.58,70.24,70.3,69575.0,60.4108,60.4708,60.1795,60.2309,69575.0
2021-03-23 14:40:00,70.35,70.35,70.02,70.25,62413.0,60.2737,60.2737,59.991,60.1881,62413.0
2021-03-23 14:50:00,70.17,70.3,70.03,70.09,49943.0,60.1195,60.2309,59.9996,60.051,49943.0
2021-03-23 15:00:00,70.11,70.53,70.03,70.38,56517.0,60.0681,60.428,59.9996,60.2994,56517.0
2021-03-23 15:10:00,70.38,70.59,70.26,70.38,54683.0,60.2994,60.4794,60.1966,60.2994,54683.0
2021-03-23 15:20:00,70.38,70.4,70.09,70.25,77162.0,60.2994,60.3166,60.051,60.1881,77162.0
2021-03-23 15:30:00,70.19,70.19,69.78,69.79,118468.0,60.1367,60.1367,59.7854,59.7939,118468.0
2021-03-23 15:40:00,69.8,70.18,69.72,70.08,158560.0,59.8025,60.1281,59.734,60.0424,158560.0
2021-03-23 15:50:00,70.09,70.25,69.8,70.07,300624.0,60.051,60.1881,59.8025,60.0338,300624.0
2021-03-24 09:30:00,71.67,73.0,71.67,73.0,173294.0,61.4047,62.5442,61.4047,62.5442,173294.0
2021-03-24 09:40:00,72.93,73.45,72.87,73.34,108367.0,62.4842,62.9297,62.4328,62.8355,108367.0
2021-03-24 09:50:00,73.38,73.41,72.45,72.66,94741.0,62.8698,62.8955,62.073,62.2529,94741.0
2021-03-24 10:00:00,72.65,73.05,72.65,72.89,49171.0,62.2443,62.587,62.2443,62.4499,49171.0
2021-03-24 10:10:00,72.89,73.21,72.7,72.9,46455.0,62.4499,62.7241,62.2871,62.4585,46455.0
2021-03-24 10:20:00,72.95,73.3,72.94,73.07,41644.0,62.5013,62.8012,62.4928,62.6042,41644.0
2021-03-24 10:30:00,73.02,73.05,72.7,72.94,40230.0,62.5613,62.587,62.2871,62.4928,40230.0
2021-03-24 10:40:00,72.97,73.21,72.92,73.2,34650.0,62.5185,62.7241,62.4756,62.7155,34650.0
2021-03-24 10:50:00,73.19,73.41,73.17,73.3,54472.0,62.707,62.8955,62.6898,62.8012,54472.0
2021-03-24 11:00:00,73.26,73.33,73.0,73.16,44179.0,62.7669,62.8269,62.5442,62.6813,44179.0
2021-03-24 11:10:00,73.17,73.23,72.76,72.87,39307.0,62.6898,62.7412,62.3386,62.4328,39307.0
2021-03-24 11:20:00,72.9,73.13,72.8,72.83,31675.0,62.4585,62.6556,62.3728,62.3985,31675.0
2021-03-24 11:30:00,72.81,73.0,72.78,72.78,27923.0,62.3814,62.5442,62.3557,62.3557,27923.0
2021-03-24 11:40:00,72.79,72.81,72.51,72.58,22821.0,62.3643,62.3814,62.1244,62.1843,22821.0
2021-03-24 11:50:00,72.61,72.62,72.32,72.5,23690.0,62.21,62.2186,61.9616,62.1158,23690.0
2021-03-24 12:00:00,72.5,73.0,72.43,72.97,32898.0,62.1158,62.5442,62.0558,62.5185,32898.0
2021-03-24 12:10:00,73.02,73.08,72.88,72.97,21772.0,62.5613,62.6127,62.4414,62.5185,21772.0
2021-03-24 12:20:00,72.99,73.2,72.96,73.08,31125.0,62.5356,62.7155,62.5099,62.6127,31125.0
2021-03-24 12:30:00,73.08,73.1,72.87,72.93,26291.0,62.6127,62.6299,62.4328,62.4842,26291.0
2021-03-24 12:40:00,72.95,73.0,72.85,72.85,28699.0,62.5013,62.5442,62.4157,62.4157,28699.0
2021-03-24 12:50:00,72.85,72.91,72.77,72.8,25173.0,62.4157,62.4671,62.3471,62.3728,25173.0
2021-03-24 13:00:00,72.84,72.84,72.59,72.67,25562.0,62.4071,62.4071,62.1929,62.2614,25562.0
2021-03-24 13:10:00,72.64,72.66,72.26,72.31,31278.0,62.2357,62.2529,61.9102,61.953,31278.0
2021-03-24 13:20:00,72.3,72.45,72.3,72.39,24437.0,61.9444,62.073,61.9444,62.0215,24437.0
2021-03-24 13:30:00,72.4,72.68,72.4,72.56,21850.0,62.0301,62.27,62.0301,62.1672,21850.0
2021-03-24 13:40:00,72.58,72.66,72.23,72.61,44204.0,62.1843,62.2529,61.8845,62.21,44204.0
2021-03-24 13:50:00,72.7,72.74,72.59,72.67,17326.0,62.2871,62.3214,62.1929,62.2614,17326.0
2021-03-24 14:00:00,72.71,72.86,72.65,72.81,23257.0,62.2957,62.4242,62.2443,62.3814,23257.0
2021-03-24 14:10:00,72.81,72.82,72.45,72.59,20987.0,62.3814,62.39,62.073,62.1929,20987.0
2021-03-24 14:20:00,72.63,72.8,72.58,72.58,29244.0,62.2272,62.3728,62.1843,62.1843,29244.0
2021-03-24 14:30:00,72.55,72.55,72.15,72.2,42283.0,62.1586,62.1586,61.8159,61.8588,42283.0
2021-03-24 14:40:00,72.22,72.29,71.93,72.22,33867.0,61.8759,61.9359,61.6274,61.8759,33867.0
2021-03-24 14:50:00,72.25,72.25,71.85,71.9,38288.0,61.9016,61.9016,61.5589,61.6017,38288.0
2021-03-24 15:00:00,71.9,72.11,71.82,71.98,30940.0,61.6017,61.7817,61.5332,61.6703,30940.0
2021-03-24 15:10:00,71.98,72.27,71.89,72.16,45782.0,61.6703,61.9187,61.5932,61.8245,45782.0
2021-03-24 15:20:00,72.16,72.16,71.67,71.78,67955.0,61.8245,61.8245,61.4047,61.4989,67955.0
2021-03-24 15:30:00,71.79,71.81,71.38,71.67,71714.0,61.5075,61.5246,61.1562,61.4047,71714.0
2021-03-24 15:40:00,71.68,71.93,71.58,71.81,65681.0,61.4132,61.6274,61.3276,61.5246,65681.0
2021-03-24 15:50:00,71.83,71.89,71.67,71.79,163000.0,61.5418,61.5932,61.4047,61.5075,163000.0
2021-03-25 09:30:00,70.04,71.0,69.67,69.8,124734.0,60.0081,60.8306,59.6911,59.8025,124734.0
2021-03-25 09:40:00,69.8,70.28,69.74,69.96,74771.0,59.8025,60.2138,59.7511,59.9396,74771.0
2021-03-25 09:50:00,69.97,69.97,69.05,69.92,70721.0,59.9482,59.9482,59.1599,59.9053,70721.0
2021-03-25 10:00:00,69.92,70.42,69.8,70.31,41287.0,59.9053,60.3337,59.8025,60.2395,41287.0
2021-03-25 10:10:00,70.32,70.38,69.4,69.43,74168.0,60.248,60.2994,59.4598,59.4855,74168.0
2021-03-25 10:20:00,69.4,70.25,69.22,70.16,50180.0,59.4598,60.1881,59.3056,60.111,50180.0
2021-03-25 10:30:00,70.21,70.44,70.17,70.36,71359.0,60.1538,60.3508,60.1195,60.2823,71359.0
2021-03-25 10:40:00,70.36,70.37,69.42,69.49,63087.0,60.2823,60.2909,59.4769,59.5369,63087.0
2021-03-25 10:50:00,69.47,69.54,69.07,69.26,69073.0,59.5198,59.5798,59.1771,59.3399,69073.0
2021-03-25 11:00:00,69.27,69.32,69.05,69.16,137510.0,59.3484,59.3913,59.1599,59.2542,137510.0
2021-03-25 11:10:00,69.15,70.0,69.11,69.98,51907.0,59.2456,59.9739,59.2113,59.9567,51907.0
2021-03-25 11:20:00,69.97,70.31,69.85,70.31,61108.0,59.9482,60.2395,59.8454,60.2395,61108.0
2021-03-25 11:30:00,70.3,70.6,70.19,70.59,62126.0,60.2309,60.4879,60.1367,60.4794,62126.0
2021-03-25 11:40:00,70.59,70.85,70.54,70.81,63231.0,60.4794,60.7021,60.4365,60.6679,63231.0
2021-03-25 11:50:00,70.78,71.45,70.77,71.42,70267.0,60.6422,61.2162,60.6336,61.1905,70267.0
2021-03-25 12:00:00,71.42,71.43,71.17,71.18,38713.0,61.1905,61.1991,60.9763,60.9849,38713.0
2021-03-25 12:10:00,71.18,71.63,71.17,71.56,37155.0,60.9849,61.3704,60.9763,61.3104,37155.0
2021-03-25 12:20:00,71.55,71.66,71.5,71.52,36134.0,61.3019,61.3961,61.259,61.2762,36134.0
2021-03-25 12:30:00,71.52,71.81,71.5,71.8,43603.0,61.2762,61.5246,61.259,61.5161,43603.0
2021-03-25 12:40:00,71.83,72.11,71.74,72.05,37907.0,61.5418,61.7817,61.4646,61.7302,37907.0
2021-03-25 12:50:00,72.02,72.12,71.84,71.84,40255.0,61.7045,61.7902,61.5503,61.5503,40255.0
2021-03-25 13:00:00,71.84,71.88,71.52,71.75,38703.0,61.5503,61.5846,61.2762,61.4732,38703.0
2021-03-25 13:10:00,71.73,71.86,71.65,71.84,27369.0,61.4561,61.5675,61.3875,61.5503,27369.0
2021-03-25 13:20:00,71.88,71.94,71.3,71.31,46673.0,61.5846,61.636,61.0877,61.0962,46673.0
2021-03-25 13:30:00,71.35,71.52,71.18,71.47,26968.0,61.1305,61.2762,60.9849,61.2333,26968.0
2021-03-25 13:40:00,71.47,71.75,71.46,71.59,32766.0,61.2333,61.4732,61.2248,61.3361,32766.0
2021-03-25 13:50:00,71.6,71.83,71.54,71.54,23366.0,61.3447,61.5418,61.2933,61.2933,23366.0
2021-03-25 14:00:00,71.51,71.79,71.49,71.73,17677.0,61.2676,61.5075,61.2505,61.4561,17677.0
2021-03-25 14:10:00,71.72,72.08,71.65,72.08,15162.0,61.4475,61.756,61.3875,61.756,15162.0
2021-03-25 14:20:00,72.08,72.19,71.61,71.62,42579.0,61.756,61.8502,61.3533,61.3618,42579.0
2021-03-25 14:30:00,71.62,71.97,71.58,71.95,21555.0,61.3618,61.6617,61.3276,61.6446,21555.0
2021-03-25 14:40:00,71.93,72.27,71.92,72.18,29888.0,61.6274,61.9187,61.6189,61.8416,29888.0
2021-03-25 14:50:00,72.22,72.32,72.11,72.21,25901.0,61.8759,61.9616,61.7817,61.8673,25901.0
2021-03-25 15:00:00,72.24,72.25,71.69,71.87,44906.0,61.893,61.9016,61.4218,61.576,44906.0
2021-03-25 15:10:00,71.83,72.4,71.83,72.32,40479.0,61.5418,62.0301,61.5418,61.9616,40479.0
2021-03-25 15:20:00,72.31,72.34,72.11,72.24,30185.0,61.953,61.9787,61.7817,61.893,30185.0
2021-03-25 15:30:00,72.23,72.6,72.19,72.48,71065.0,61.8845,62.2015,61.8502,62.0987,71065.0
2021-03-25 15:40:00,72.48,72.74,72.46,72.71,64176.0,62.0987,62.3214,62.0815,62.2957,64176.0
2021-03-25 15:50:00,72.72,72.81,72.33,72.42,214210.0,62.3043,62.3814,61.9701,62.0473,214210.0
2021-03-26 09:30:00,73.99,74.67,72.35,72.57,183130.0,63.3924,63.975,61.9873,62.1758,183130.0
2021-03-26 09:40:00,72.56,72.8,72.31,72.36,62494.0,62.1672,62.3728,61.953,61.9958,62494.0
2021-03-26 09:50:00,72.42,72.61,72.11,72.35,80261.0,62.0473,62.21,61.7817,61.9873,80261.0
2021-03-26 10:00:00,72.27,72.66,72.1,72.35,57203.0,61.9187,62.2529,61.7731,61.9873,57203.0
2021-03-26 10:10:00,72.34,73.09,72.34,72.78,56871.0,61.9787,62.6213,61.9787,62.3557,56871.0
2021-03-26 10:20:00,72.84,73.17,72.8,73.16,30049.0,62.4071,62.6898,62.3728,62.6813,30049.0
2021-03-26 10:30:00,73.2,73.4,73.08,73.08,60793.0,62.7155,62.8869,62.6127,62.6127,60793.0
2021-03-26 10:40:00,73.12,73.18,72.73,72.73,39725.0,62.647,62.6984,62.3129,62.3129,39725.0
2021-03-26 10:50:00,72.71,72.88,72.55,72.67,25249.0,62.2957,62.4414,62.1586,62.2614,25249.0
2021-03-26 11:00:00,72.63,73.0,72.53,72.8,48555.0,62.2272,62.5442,62.1415,62.3728,48555.0
2021-03-26 11:10:00,72.77,72.78,72.19,72.31,47385.0,62.3471,62.3557,61.8502,61.953,47385.0
2021-03-26 11:20:00,72.33,72.64,72.31,72.64,25886.0,61.9701,62.2357,61.953,62.2357,25886.0
2021-03-26 11:30:00,72.63,72.63,72.36,72.44,56377.0,62.2272,62.2272,61.9958,62.0644,56377.0
2021-03-26 11:40:00,72.45,72.48,72.2,72.22,29874.0,62.073,62.0987,61.8588,61.8759,29874.0
2021-03-26 11:50:00,72.21,72.32,72.05,72.14,24956.0,61.8673,61.9616,61.7302,61.8074,24956.0
2021-03-26 12:00:00,72.12,72.31,72.07,72.17,23997.0,61.7902,61.953,61.7474,61.8331,23997.0
2021-03-26 12:10:00,72.14,72.5,72.11,72.4,20126.0,61.8074,62.1158,61.7817,62.0301,20126.0
2021-03-26 12:20:00,72.4,72.7,72.4,72.57,17125.0,62.0301,62.2871,62.0301,62.1758,17125.0
2021-03-26 12:30:00,72.62,72.65,72.37,72.6,26129.0,62.2186,62.2443,62.0044,62.2015,26129.0
2021-03-26 12:40:00,72.64,72.75,72.6,72.64,27091.0,62.2357,62.33,62.2015,62.2357,27091.0
2021-03-26 12:50:00,72.66,72.92,72.44,72.44,36151.0,62.2529,62.4756,62.0644,62.0644,36151.0
2021-03-26 13:00:00,72.54,72.69,72.52,72.67,11865.0,62.1501,62.2786,62.1329,62.2614,11865.0
2021-03-26 13:10:00,72.62,72.69,72.44,72.44,32650.0,62.2186,62.2786,62.0644,62.0644,32650.0
2021-03-26 13:20:00,72.44,72.44,71.8,71.88,89709.0,62.0644,62.0644,61.5161,61.5846,89709.0
2021-03-26 13:30:00,71.81,72.31,71.8,72.14,37622.0,61.5246,61.953,61.5161,61.8074,37622.0
2021-03-26 13:40:00,72.14,72.38,72.1,72.18,30070.0,61.8074,62.013,61.7731,61.8416,30070.0
2021-03-26 13:50:00,72.19,72.46,72.13,72.41,36346.0,61.8502,62.0815,61.7988,62.0387,36346.0
2021-03-26 14:00:00,72.46,72.63,72.3,72.35,31459.0,62.0815,62.2272,61.9444,61.9873,31459.0
2021-03-26 14:10:00,72.39,72.45,71.91,72.0,26445.0,62.0215,62.073,61.6103,61.6874,26445.0
2021-03-26 14:20:00,72.01,72.55,72.0,72.31,31870.0,61.696,62.1586,61.6874,61.953,31870.0
2021-03-26 14:30:00,72.28,72.42,72.2,72.25,16512.0,61.9273,62.0473,61.8588,61.9016,16512.0
2021-03-26 14:40:00,72.21,72.29,71.8,71.89,38652.0,61.8673,61.9359,61.5161,61.5932,38652.0
2021-03-26 14:50:00,71.89,72.47,71.82,72.44,54860.0,61.5932,62.0901,61.5332,62.0644,54860.0
2021-03-26 15:00:00,72.43,72.51,72.26,72.26,18332.0,62.0558,62.1244,61.9102,61.9102,18332.0
2021-03-26 15:10:00,72.28,72.46,72.26,72.31,63041.0,61.9273,62.0815,61.9102,61.953,63041.0
2021-03-26 15:20:00,72.37,72.44,72.23,72.27,20638.0,62.0044,62.0644,61.8845,61.9187,20638.0
2021-03-26 15:30:00,72.3,72.57,72.3,72.54,60460.0,61.9444,62.1758,61.9444,62.1501,60460.0
2021-03-26 15:40:00,72.56,72.79,72.45,72.79,53866.0,62.1672,62.3643,62.073,62.3643,53866.0
2021-03-26 15:50:00,72.78,73.27,72.7,73.14,217641.0,62.3557,62.7755,62.2871,62.6641,217641.0
2021-03-29 09:30:00,72.09,72.97,71.8,72.76,127840.0,61.7645,62.5185,61.5161,62.3386,127840.0
2021-03-29 09:40:00,72.73,72.73,71.84,71.84,46827.0,62.3129,62.3129,61.5503,61.5503,46827.0
2021-03-29 09:50:00,71.82,72.5,71.69,72.38,71735.0,61.5332,62.1158,61.4218,62.013,71735.0
2021-03-29 10:00:00,72.37,72.78,72.18,72.23,35811.0,62.0044,62.3557,61.8416,61.8845,35811.0
2021-03-29 10:10:00,72.18,72.54,72.11,72.14,26387.0,61.8416,62.1501,61.7817,61.8074,26387.0
2021-03-29 10:20:00,72.07,72.07,71.7,71.87,29314.0,61.7474,61.7474,61.4304,61.576,29314.0
2021-03-29 10:30:00,71.85,71.98,71.3,71.55,45381.0,61.5589,61.6703,61.0877,61.3019,45381.0
2021-03-29 10:40:00,71.44,71.61,71.26,71.35,24802.0,61.2076,61.3533,61.0534,61.1305,24802.0
2021-03-29 10:50:00,71.31,71.36,70.9,70.92,53150.0,61.0962,61.1391,60.745,60.7621,53150.0
2021-03-29 11:00:00,70.92,71.24,70.81,71.19,45151.0,60.7621,61.0363,60.6679,60.9934,45151.0
2021-03-29 11:10:00,71.18,71.26,70.72,70.92,34711.0,60.9849,61.0534,60.5907,60.7621,34711.0
2021-03-29 11:20:00,71.02,71.25,70.85,71.14,31039.0,60.8478,61.0448,60.7021,60.9506,31039.0
2021-03-29 11:30:00,71.17,71.46,71.11,71.29,19955.0,60.9763,61.2248,60.9249,61.0791,19955.0
2021-03-29 11:40:00,71.32,71.56,71.28,71.44,20658.0,61.1048,61.3104,61.0705,61.2076,20658.0
2021-03-29 11:50:00,71.34,71.71,71.33,71.66,13176.0,61.1219,61.4389,61.1134,61.3961,13176.0
2021-03-29 12:00:00,71.69,71.71,71.42,71.45,10493.0,61.4218,61.4389,61.1905,61.2162,10493.0
2021-03-29 12:10:00,71.47,71.53,71.17,71.17,18630.0,61.2333,61.2847,60.9763,60.9763,18630.0
2021-03-29 12:20:00,71.19,71.45,71.03,71.45,22927.0,60.9934,61.2162,60.8563,61.2162,22927.0
2021-03-29 12:30:00,71.45,71.78,71.44,71.75,25814.0,61.2162,61.4989,61.2076,61.4732,25814.0
2021-03-29 12:40:00,71.71,71.83,71.52,71.52,14364.0,61.4389,61.5418,61.2762,61.2762,14364.0
2021-03-29 12:50:00,71.53,71.68,71.45,71.53,30521.0,61.2847,61.4132,61.2162,61.2847,30521.0
2021-03-29 13:00:00,71.56,71.83,71.51,71.75,16634.0,61.3104,61.5418,61.2676,61.4732,16634.0
2021-03-29 13:10:00,71.75,71.79,71.58,71.59,17242.0,61.4732,61.5075,61.3276,61.3361,17242.0
2021-03-29 13:20:00,71.62,71.88,71.6,71.67,86933.0,61.3618,61.5846,61.3447,61.4047,86933.0
2021-03-29 13:30:00,71.66,71.95,71.63,71.75,13882.0,61.3961,61.6446,61.3704,61.4732,13882.0
2021-03-29 13:40:00,71.75,71.75,71.38,71.44,19992.0,61.4732,61.4732,61.1562,61.2076,19992.0
2021-03-29 13:50:00,71.47,71.65,71.41,71.5,20331.0,61.2333,61.3875,61.1819,61.259,20331.0
2021-03-29 14:00:00,71.48,71.75,71.4,71.72,27789.0,61.2419,61.4732,61.1733,61.4475,27789.0
2021-03-29 14:10:00,71.71,71.76,71.55,71.67,46150.0,61.4389,61.4818,61.3019,61.4047,46150.0
2021-03-29 14:20:00,71.69,71.79,71.61,71.7,17866.0,61.4218,61.5075,61.3533,61.4304,17866.0
2021-03-29 14:30:00,71.73,71.78,71.45,71.53,20477.0,61.4561,61.4989,61.2162,61.2847,20477.0
2021-03-29 14:40:00,71.53,71.96,71.5,71.93,18287.0,61.2847,61.6531,61.259,61.6274,18287.0
2021-03-29 14:50:00,71.96,72.02,71.81,72.02,17247.0,61.6531,61.7045,61.5246,61.7045,17247.0
2021-03-29 15:00:00,72.01,72.19,71.99,72.15,17995.0,61.696,61.8502,61.6788,61.8159,17995.0
2021-03-29 15:10:00,72.11,72.47,72.09,72.41,27694.0,61.7817,62.0901,61.7645,62.0387,27694.0
2021-03-29 15:20:00,72.48,72.63,72.37,72.54,50262.0,62.0987,62.2272,62.0044,62.1501,50262.0
2021-03-29 15:30:00,72.55,72.62,72.36,72.37,55713.0,62.1586,62.2186,61.9958,62.0044,55713.0
2021-03-29 15:40:00,72.38,72.44,72.09,72.18,51910.0,62.013,62.0644,61.7645,61.8416,51910.0
2021-03-29 15:50:00,72.17,72.27,71.69,71.82,207624.0,61.8331,61.9187,61.4218,61.5332,207624.0
2021-03-30 09:30:00,71.16,71.81,70.85,71.66,74763.0,60.9677,61.5246,60.7021,61.3961,74763.0
2021-03-30 09:40:00,71.78,71.78,71.13,71.17,33638.0,61.4989,61.4989,60.942,60.9763,33638.0
2021-03-30 09:50:00,71.14,71.92,71.01,71.86,43323.0,60.9506,61.6189,60.8392,61.5675,43323.0
2021-03-30 10:00:00,71.88,72.4,71.8,72.38,28209.0,61.5846,62.0301,61.5161,62.013,28209.0
2021-03-30 10:10:00,72.35,72.35,72.04,72.1,21365.0,61.9873,61.9873,61.7217,61.7731,21365.0
2021-03-30 10:20:00,72.13,72.26,71.77,72.26,57518.0,61.7988,61.9102,61.4904,61.9102,57518.0
2021-03-30 10:30:00,72.3,72.51,72.2,72.38,27246.0,61.9444,62.1244,61.8588,62.013,27246.0
2021-03-30 10:40:00,72.42,72.51,72.12,72.44,33933.0,62.0473,62.1244,61.7902,62.0644,33933.0
2021-03-30 10:50:00,72.47,72.51,72.02,72.08,24611.0,62.0901,62.1244,61.7045,61.756,24611.0
2021-03-30 11:00:00,72.12,72.66,72.05,72.63,38515.0,61.7902,62.2529,61.7302,62.2272,38515.0
2021-03-30 11:10:00,72.59,72.87,72.59,72.76,32259.0,62.1929,62.4328,62.1929,62.3386,32259.0
2021-03-30 11:20:00,72.79,72.8,72.32,72.47,28652.0,62.3643,62.3728,61.9616,62.0901,28652.0
2021-03-30 11:30:00,72.45,72.57,72.28,72.32,19955.0,62.073,62.1758,61.9273,61.9616,19955.0
2021-03-30 11:40:00,72.31,72.48,72.23,72.23,23733.0,61.953,62.0987,61.8845,61.8845,23733.0
2021-03-30 11:50:00,72.21,72.22,71.99,71.99,25838.0,61.8673,61.8759,61.6788,61.6788,25838.0
2021-03-30 12:00:00,72.0,72.23,71.93,72.19,26842.0,61.6874,61.8845,61.6274,61.8502,26842.0
2021-03-30 12:10:00,72.22,72.22,72.01,72.1,15927.0,61.8759,61.8759,61.696,61.7731,15927.0
2021-03-30 12:20:00,72.07,72.07,71.73,71.78,63560.0,61.7474,61.7474,61.4561,61.4989,63560.0
2021-03-30 12:30:00,71.77,71.86,71.61,71.86,25414.0,61.4904,61.5675,61.3533,61.5675,25414.0
2021-03-30 12:40:00,71.85,72.09,71.85,72.09,15779.0,61.5589,61.7645,61.5589,61.7645,15779.0
2021-03-30 12:50:00,72.06,72.08,71.88,72.05,12164.0,61.7388,61.756,61.5846,61.7302,12164.0
2021-03-30 13:00:00,72.06,72.1,71.89,71.91,19246.0,61.7388,61.7731,61.5932,61.6103,19246.0
2021-03-30 13:10:00,71.89,71.91,71.74,71.88,12368.0,61.5932,61.6103,61.4646,61.5846,12368.0
2021-03-30 13:20:00,71.86,72.07,71.78,71.95,23653.0,61.5675,61.7474,61.4989,61.6446,23653.0
2021-03-30 13:30:00,71.91,71.96,71.68,71.89,16778.0,61.6103,61.6531,61.4132,61.5932,16778.0
2021-03-30 13:40:00,71.88,71.9,71.56,71.59,28676.0,61.5846,61.6017,61.3104,61.3361,28676.0
2021-03-30 13:50:00,71.62,71.8,71.61,71.73,16239.0,61.3618,61.5161,61.3533,61.4561,16239.0
2021-03-30 14:00:00,71.73,71.91,71.6,71.89,24883.0,61.4561,61.6103,61.3447,61.5932,24883.0
2021-03-30 14:10:00,71.9,72.14,71.85,72.11,22161.0,61.6017,61.8074,61.5589,61.7817,22161.0
2021-03-30 14:20:00,72.15,72.16,71.9,71.93,21140.0,61.8159,61.8245,61.6017,61.6274,21140.0
2021-03-30 14:30:00,71.92,71.97,71.6,71.61,27197.0,61.6189,61.6617,61.3447,61.3533,27197.0
2021-03-30 14:40:00,71.6,71.62,71.44,71.51,45065.0,61.3447,61.3618,61.2076,61.2676,45065.0
2021-03-30 14:50:00,71.51,71.76,71.5,71.75,20734.0,61.2676,61.4818,61.259,61.4732,20734.0
2021-03-30 15:00:00,71.76,72.0,71.7,71.96,32585.0,61.4818,61.6874,61.4304,61.6531,32585.0
2021-03-30 15:10:00,71.97,71.97,71.74,71.82,17123.0,61.6617,61.6617,61.4646,61.5332,17123.0
2021-03-30 15:20:00,71.82,72.02,71.77,71.98,25506.0,61.5332,61.7045,61.4904,61.6703,25506.0
2021-03-30 15:30:00,71.98,72.09,71.86,71.86,38279.0,61.6703,61.7645,61.5675,61.5675,38279.0
2021-03-30 15:40:00,71.84,71.87,71.64,71.71,51715.0,61.5503,61.576,61.379,61.4389,51715.0
2021-03-30 15:50:00,71.71,71.81,71.59,71.79,132135.0,61.4389,61.5246,61.3361,61.5075,132135.0
2021-03-31 09:30:00,71.04,72.15,71.04,72.15,82761.0,60.8649,61.8159,60.8649,61.8159,82761.0
2021-03-31 09:40:00,72.18,72.41,71.75,71.78,61589.0,61.8416,62.0387,61.4732,61.4989,61589.0
2021-03-31 09:50:00,71.76,71.77,71.3,71.31,30521.0,61.4818,61.4904,61.0877,61.0962,30521.0
2021-03-31 10:00:00,71.31,71.53,71.17,71.21,30643.0,61.0962,61.2847,60.9763,61.0106,30643.0
2021-03-31 10:10:00,71.2,71.29,71.0,71.05,23918.0,61.002,61.0791,60.8306,60.8735,23918.0
2021-03-31 10:20:00,71.03,71.33,70.96,71.16,34090.0,60.8563,61.1134,60.7964,60.9677,34090.0
2021-03-31 10:30:00,71.15,71.4,70.95,71.4,34936.0,60.9592,61.1733,60.7878,61.1733,34936.0
2021-03-31 10:40:00,71.39,71.68,71.38,71.38,69499.0,61.1648,61.4132,61.1562,61.1562,69499.0
2021-03-31 10:50:00,71.42,71.64,71.3,71.59,37681.0,61.1905,61.379,61.0877,61.3361,37681.0
2021-03-31 11:00:00,71.54,71.7,71.35,71.66,20086.0,61.2933,61.4304,61.1305,61.3961,20086.0
2021-03-31 11:10:00,71.68,72.1,71.65,72.09,43530.0,61.4132,61.7731,61.3875,61.7645,43530.0
2021-03-31 11:20:00,72.14,72.18,71.71,71.72,22762.0,61.8074,61.8416,61.4389,61.4475,22762.0
2021-03-31 11:30:00,71.7,71.7,71.26,71.55,36723.0,61.4304,61.4304,61.0534,61.3019,36723.0
2021-03-31 11:40:00,71.53,71.72,71.43,71.72,15172.0,61.2847,61.4475,61.1991,61.4475,15172.0
2021-03-31 11:50:00,71.68,71.71,71.49,71.51,17725.0,61.4132,61.4389,61.2505,61.2676,17725.0
2021-03-31 12:00:00,71.49,71.58,71.3,71.56,63977.0,61.2505,61.3276,61.0877,61.3104,63977.0
2021-03-31 12:10:00,71.59,71.68,71.46,71.59,19187.0,61.3361,61.4132,61.2248,61.3361,19187.0
2021-03-31 12:20:00,71.61,71.62,71.44,71.58,30144.0,61.3533,61.3618,61.2076,61.3276,30144.0
2021-03-31 12:30:00,71.55,71.74,71.48,71.56,11957.0,61.3019,61.4646,61.2419,61.3104,11957.0
2021-03-31 12:40:00,71.58,71.78,71.55,71.68,17509.0,61.3276,61.4989,61.3019,61.4132,17509.0
2021-03-31 12:50:00,71.69,71.95,71.68,71.95,27765.0,61.4218,61.6446,61.4132,61.6446,27765.0
2021-03-31 13:00:00,71.96,72.03,71.89,71.92,18668.0,61.6531,61.7131,61.5932,61.6189,18668.0
2021-03-31 13:10:00,71.96,72.04,71.89,71.98,23353.0,61.6531,61.7217,61.5932,61.6703,23353.0
2021-03-31 13:20:00,71.98,72.09,71.69,71.74,30241.0,61.6703,61.7645,61.4218,61.4646,30241.0
2021-03-31 13:30:00,71.76,71.98,71.76,71.88,22223.0,61.4818,61.6703,61.4818,61.5846,22223.0
2021-03-31 13:40:00,71.89,71.89,71.68,71.72,17207.0,61.5932,61.5932,61.4132,61.4475,17207.0
2021-03-31 13:50:00,71.72,71.88,71.7,71.84,15332.0,61.4475,61.5846,61.4304,61.5503,15332.0
2021-03-31 14:00:00,71.82,72.04,71.79,71.9,41906.0,61.5332,61.7217,61.5075,61.6017,41906.0
2021-03-31 14:10:00,71.94,71.95,71.84,71.9,24607.0,61.636,61.6446,61.5503,61.6017,24607.0
2021-03-31 14:20:00,71.89,72.05,71.85,72.04,16428.0,61.5932,61.7302,61.5589,61.7217,16428.0
2021-03-31 14:30:00,72.06,72.18,72.04,72.08,21669.0,61.7388,61.8416,61.7217,61.756,21669.0
2021-03-31 14:40:00,72.06,72.27,72.0,72.22,41339.0,61.7388,61.9187,61.6874,61.8759,41339.0
2021-03-31 14:50:00,72.21,72.4,72.19,72.24,73917.0,61.8673,62.0301,61.8502,61.893,73917.0
2021-03-31 15:00:00,72.24,72.26,71.99,72.15,23579.0,61.893,61.9102,61.6788,61.8159,23579.0
2021-03-31 15:10:00,72.15,72.23,72.04,72.13,35667.0,61.8159,61.8845,61.7217,61.7988,35667.0
2021-03-31 15:20:00,72.1,72.15,72.02,72.06,41082.0,61.7731,61.8159,61.7045,61.7388,41082.0
2021-03-31 15:30:00,72.09,72.21,71.91,71.91,34518.0,61.7645,61.8673,61.6103,61.6103,34518.0
2021-03-31 15:40:00,71.9,72.05,71.88,71.96,56410.0,61.6017,61.7302,61.5846,61.6531,56410.0
2021-03-31 15:50:00,71.95,71.99,71.54,71.61,346782.0,61.6446,61.6788,61.2933,61.3533,346782.0
2021-04-01 09:30:00,72.14,72.42,71.36,71.36,111979.0,61.8074,62.0473,61.1391,61.1391,111979.0
2021-04-01 09:40:00,71.4,72.06,71.31,71.78,42739.0,61.1733,61.7388,61.0962,61.4989,42739.0
2021-04-01 09:50:00,71.82,72.27,71.64,72.21,46945.0,61.5332,61.9187,61.379,61.8673,46945.0
2021-04-01 10:00:00,72.23,72.79,72.11,72.73,48145.0,61.8845,62.3643,61.7817,62.3129,48145.0
2021-04-01 10:10:00,72.73,73.0,72.43,73.0,40095.0,62.3129,62.5442,62.0558,62.5442,40095.0
2021-04-01 10:20:00,72.93,73.19,72.73,73.12,54284.0,62.4842,62.707,62.3129,62.647,54284.0
2021-04-01 10:30:00,73.17,73.21,72.35,72.36,68285.0,62.6898,62.7241,61.9873,61.9958,68285.0
2021-04-01 10:40:00,72.42,72.9,72.31,72.8,47821.0,62.0473,62.4585,61.953,62.3728,47821.0
2021-04-01 10:50:00,72.82,72.88,72.39,72.58,34743.0,62.39,62.4414,62.0215,62.1843,34743.0
2021-04-01 11:00:00,72.61,73.0,72.6,72.6,39197.0,62.21,62.5442,62.2015,62.2015,39197.0
2021-04-01 11:10:00,72.58,72.83,72.5,72.74,36111.0,62.1843,62.3985,62.1158,62.3214,36111.0
2021-04-01 11:20:00,72.75,72.76,72.37,72.39,41110.0,62.33,62.3386,62.0044,62.0215,41110.0
2021-04-01 11:30:00,72.43,73.33,72.39,73.22,67707.0,62.0558,62.8269,62.0215,62.7327,67707.0
2021-04-01 11:40:00,73.2,73.34,72.9,72.95,50951.0,62.7155,62.8355,62.4585,62.5013,50951.0
2021-04-01 11:50:00,72.95,73.05,72.77,72.81,33873.0,62.5013,62.587,62.3471,62.3814,33873.0
2021-04-01 12:00:00,72.84,73.47,72.76,73.42,118413.0,62.4071,62.9469,62.3386,62.904,118413.0
2021-04-01 12:10:00,73.42,73.94,73.37,73.83,213279.0,62.904,63.3495,62.8612,63.2553,213279.0
2021-04-01 12:20:00,73.86,74.45,73.83,74.35,129493.0,63.281,63.7865,63.2553,63.7008,129493.0
2021-04-01 12:30:00,74.36,74.52,74.24,74.44,102294.0,63.7094,63.8465,63.6066,63.7779,102294.0
2021-04-01 12:40:00,74.46,74.8,74.37,74.78,75874.0,63.7951,64.0864,63.718,64.0692,75874.0
2021-04-01 12:50:00,74.76,74.79,74.58,74.58,113104.0,64.0521,64.0778,63.8979,63.8979,113104.0
2021-04-01 13:00:00,74.56,74.79,74.38,74.74,104008.0,63.8807,64.0778,63.7265,64.035,104008.0
2021-04-01 13:10:00,74.71,74.85,74.53,74.6,40292.0,64.0093,64.1292,63.855,63.915,40292.0
2021-04-01 13:20:00,74.59,74.62,74.39,74.4,54028.0,63.9064,63.9321,63.7351,63.7437,54028.0
2021-04-01 13:30:00,74.39,74.67,74.33,74.56,41822.0,63.7351,63.975,63.6837,63.8807,41822.0
2021-04-01 13:40:00,74.58,74.96,74.58,74.94,56779.0,63.8979,64.2234,63.8979,64.2063,56779.0
2021-04-01 13:50:00,74.94,74.95,74.68,74.79,36597.0,64.2063,64.2149,63.9836,64.0778,36597.0
2021-04-01 14:00:00,74.77,74.83,74.6,74.79,31000.0,64.0607,64.1121,63.915,64.0778,31000.0
2021-04-01 14:10:00,74.79,74.85,74.45,74.51,30310.0,64.0778,64.1292,63.7865,63.8379,30310.0
2021-04-01 14:20:00,74.5,74.64,74.4,74.62,39086.0,63.8293,63.9493,63.7437,63.9321,39086.0
2021-04-01 14:30:00,74.62,74.65,74.5,74.58,32069.0,63.9321,63.9578,63.8293,63.8979,32069.0
2021-04-01 14:40:00,74.56,74.67,74.47,74.61,31625.0,63.8807,63.975,63.8036,63.9236,31625.0
2021-04-01 14:50:00,74.61,74.71,74.6,74.66,28536.0,63.9236,64.0093,63.915,63.9664,28536.0
2021-04-01 15:00:00,74.66,74.71,74.51,74.6,26088.0,63.9664,64.0093,63.8379,63.915,26088.0
2021-04-01 15:10:00,74.59,74.78,74.59,74.73,40199.0,63.9064,64.0692,63.9064,64.0264,40199.0
2021-04-01 15:20:00,74.73,74.8,74.63,74.68,49195.0,64.0264,64.0864,63.9407,63.9836,49195.0
2021-04-01 15:30:00,74.68,75.14,74.65,75.11,109373.0,63.9836,64.3777,63.9578,64.352,109373.0
2021-04-01 15:40:00,75.09,75.15,74.94,75.09,82979.0,64.3348,64.3862,64.2063,64.3348,82979.0
2021-04-01 15:50:00,75.09,75.33,75.03,75.3,281810.0,64.3348,64.5405,64.2834,64.5147,281810.0
2021-04-05 09:30:00,76.1,76.2,75.06,75.23,151274.0,65.2002,65.2858,64.3091,64.4548,151274.0
2021-04-05 09:40:00,75.23,75.39,74.9,75.05,73992.0,64.4548,64.5919,64.172,64.3006,73992.0
2021-04-05 09:50:00,75.03,75.66,74.86,75.58,87990.0,64.2834,64.8232,64.1378,64.7546,87990.0
2021-04-05 10:00:00,75.54,75.79,75.13,75.47,83123.0,64.7204,64.9346,64.3691,64.6604,83123.0
2021-04-05 10:10:00,75.45,75.53,74.85,75.14,94025.0,64.6433,64.7118,64.1292,64.3777,94025.0
2021-04-05 10:20:00,75.09,75.2,74.8,75.15,91108.0,64.3348,64.4291,64.0864,64.3862,91108.0
2021-04-05 10:30:00,75.09,75.46,75.09,75.3,47739.0,64.3348,64.6518,64.3348,64.5147,47739.0
2021-04-05 10:40:00,75.29,75.46,75.07,75.13,35472.0,64.5062,64.6518,64.3177,64.3691,35472.0
2021-04-05 10:50:00,75.1,75.17,74.88,74.89,65628.0,64.3434,64.4034,64.1549,64.1635,65628.0
2021-04-05 11:00:00,74.89,75.29,74.85,75.09,46201.0,64.1635,64.5062,64.1292,64.3348,46201.0
2021-04-05 11:10:00,75.09,75.13,74.61,74.67,53008.0,64.3348,64.3691,63.9236,63.975,53008.0
2021-04-05 11:20:00,74.66,74.88,74.57,74.86,45772.0,63.9664,64.1549,63.8893,64.1378,45772.0
2021-04-05 11:30:00,74.86,74.92,74.66,74.8,26592.0,64.1378,64.1892,63.9664,64.0864,26592.0
2021-04-05 11:40:00,74.79,74.8,74.58,74.74,57104.0,64.0778,64.0864,63.8979,64.035,57104.0
2021-04-05 11:50:00,74.76,74.77,74.52,74.69,30359.0,64.0521,64.0607,63.8465,63.9921,30359.0
2021-04-05 12:00:00,74.67,74.67,74.04,74.05,60253.0,63.975,63.975,63.4352,63.4438,60253.0
2021-04-05 12:10:00,74.07,74.29,73.93,74.07,55358.0,63.4609,63.6494,63.341,63.4609,55358.0
2021-04-05 12:20:00,74.03,74.17,73.72,73.74,84575.0,63.4267,63.5466,63.1611,63.1782,84575.0
2021-04-05 12:30:00,73.74,73.81,73.32,73.44,60099.0,63.1782,63.2382,62.8183,62.9212,60099.0
2021-04-05 12:40:00,73.5,73.73,73.44,73.56,61449.0,62.9726,63.1696,62.9212,63.024,61449.0
2021-04-05 12:50:00,73.56,73.65,73.13,73.15,52438.0,63.024,63.1011,62.6556,62.6727,52438.0
2021-04-05 13:00:00,73.16,73.58,73.1,73.56,84560.0,62.6813,63.0411,62.6299,63.024,84560.0
2021-04-05 13:10:00,73.54,73.75,73.42,73.73,69460.0,63.0068,63.1868,62.904,63.1696,69460.0
2021-04-05 13:20:00,73.72,74.22,73.71,74.14,55893.0,63.1611,63.5894,63.1525,63.5209,55893.0
2021-04-05 13:30:00,74.13,74.5,74.11,74.2,69595.0,63.5123,63.8293,63.4952,63.5723,69595.0
2021-04-05 13:40:00,74.2,74.36,74.07,74.28,26951.0,63.5723,63.7094,63.4609,63.6408,26951.0
2021-04-05 13:50:00,74.26,74.34,74.21,74.32,36992.0,63.6237,63.6922,63.5809,63.6751,36992.0
2021-04-05 14:00:00,74.3,74.3,74.02,74.12,33218.0,63.658,63.658,63.4181,63.5038,33218.0
2021-04-05 14:10:00,74.1,74.27,74.02,74.27,24713.0,63.4866,63.6323,63.4181,63.6323,24713.0
2021-04-05 14:20:00,74.28,74.34,74.16,74.28,31040.0,63.6408,63.6922,63.538,63.6408,31040.0
2021-04-05 14:30:00,74.28,74.29,74.07,74.26,43059.0,63.6408,63.6494,63.4609,63.6237,43059.0
2021-04-05 14:40:00,74.25,74.51,74.18,74.3,59802.0,63.6151,63.8379,63.5552,63.658,59802.0
2021-04-05 14:50:00,74.3,74.41,74.18,74.23,39723.0,63.658,63.7522,63.5552,63.598,39723.0
2021-04-05 15:00:00,74.23,74.63,74.23,74.59,63036.0,63.598,63.9407,63.598,63.9064,63036.0
2021-04-05 15:10:00,74.61,74.69,74.53,74.66,57672.0,63.9236,63.9921,63.855,63.9664,57672.0
2021-04-05 15:20:00,74.65,74.78,74.53,74.72,80007.0,63.9578,64.0692,63.855,64.0178,80007.0
2021-04-05 15:30:00,74.73,74.88,74.66,74.74,98781.0,64.0264,64.1549,63.9664,64.035,98781.0
2021-04-05 15:40:00,74.74,74.84,74.58,74.71,98230.0,64.035,64.1206,63.8979,64.0093,98230.0
2021-04-05 15:50:00,74.71,74.83,74.57,74.61,257925.0,64.0093,64.1121,63.8893,63.9236,257925.0
2021-04-06 09:30:00,75.1,76.96,75.1,76.23,183429.0,64.3434,65.937,64.3434,65.3115,183429.0
2021-04-06 09:40:00,76.15,76.23,75.72,75.81,99593.0,65.243,65.3115,64.8746,64.9517,99593.0
2021-04-06 09:50:00,75.75,76.19,75.58,76.13,45953.0,64.9003,65.2773,64.7546,65.2259,45953.0
2021-04-06 10:00:00,76.12,76.62,76.06,76.25,57039.0,65.2173,65.6457,65.1659,65.3287,57039.0
2021-04-06 10:10:00,76.24,76.25,75.81,76.05,66531.0,65.3201,65.3287,64.9517,65.1573,66531.0
2021-04-06 10:20:00,76.07,76.07,75.5,75.57,41013.0,65.1745,65.1745,64.6861,64.7461,41013.0
2021-04-06 10:30:00,75.58,76.03,75.38,76.03,37784.0,64.7546,65.1402,64.5833,65.1402,37784.0
2021-04-06 10:40:00,76.03,76.18,75.28,75.28,51579.0,65.1402,65.2687,64.4976,64.4976,51579.0
2021-04-06 10:50:00,75.27,75.39,74.99,75.02,88896.0,64.489,64.5919,64.2491,64.2749,88896.0
2021-04-06 11:00:00,75.04,75.08,74.66,74.96,83461.0,64.292,64.3263,63.9664,64.2234,83461.0
2021-04-06 11:10:00,75.0,75.03,74.57,74.83,43833.0,64.2577,64.2834,63.8893,64.1121,43833.0
2021-04-06 11:20:00,74.81,75.02,74.6,74.6,49445.0,64.0949,64.2749,63.915,63.915,49445.0
2021-04-06 11:30:00,74.62,74.97,74.52,74.97,99898.0,63.9321,64.232,63.8465,64.232,99898.0
2021-04-06 11:40:00,74.93,74.93,74.54,74.63,35772.0,64.1977,64.1977,63.8636,63.9407,35772.0
2021-04-06 11:50:00,74.62,74.66,74.28,74.3,50989.0,63.9321,63.9664,63.6408,63.658,50989.0
2021-04-06 12:00:00,74.23,74.43,74.23,74.3,22500.0,63.598,63.7694,63.598,63.658,22500.0
2021-04-06 12:10:00,74.31,74.41,74.04,74.07,26598.0,63.6665,63.7522,63.4352,63.4609,26598.0
2021-04-06 12:20:00,74.09,74.4,74.02,74.37,28414.0,63.4781,63.7437,63.4181,63.718,28414.0
2021-04-06 12:30:00,74.36,74.39,73.93,73.97,58027.0,63.7094,63.7351,63.341,63.3752,58027.0
2021-04-06 12:40:00,73.95,74.04,73.74,73.79,35800.0,63.3581,63.4352,63.1782,63.221,35800.0
2021-04-06 12:50:00,73.77,73.91,73.76,73.86,19906.0,63.2039,63.3238,63.1953,63.281,19906.0
2021-04-06 13:00:00,73.83,74.13,73.81,73.82,39562.0,63.2553,63.5123,63.2382,63.2467,39562.0
2021-04-06 13:10:00,73.83,73.83,73.52,73.58,38433.0,63.2553,63.2553,62.9897,63.0411,38433.0
2021-04-06 13:20:00,73.56,73.58,73.33,73.37,35712.0,63.024,63.0411,62.8269,62.8612,35712.0
2021-04-06 13:30:00,73.35,73.74,73.32,73.74,28096.0,62.844,63.1782,62.8183,63.1782,28096.0
2021-04-06 13:40:00,73.74,73.89,73.59,73.7,35468.0,63.1782,63.3067,63.0497,63.1439,35468.0
2021-04-06 13:50:00,73.67,73.81,73.57,73.76,42456.0,63.1182,63.2382,63.0325,63.1953,42456.0
2021-04-06 14:00:00,73.75,73.84,73.65,73.74,15946.0,63.1868,63.2639,63.1011,63.1782,15946.0
2021-04-06 14:10:00,73.77,73.97,73.77,73.87,18559.0,63.2039,63.3752,63.2039,63.2896,18559.0
2021-04-06 14:20:00,73.86,74.02,73.8,73.91,33437.0,63.281,63.4181,63.2296,63.3238,33437.0
2021-04-06 14:30:00,73.9,74.08,73.83,73.92,43006.0,63.3153,63.4695,63.2553,63.3324,43006.0
2021-04-06 14:40:00,73.89,74.15,73.85,74.12,22751.0,63.3067,63.5295,63.2724,63.5038,22751.0
2021-04-06 14:50:00,74.16,74.34,74.05,74.2,64413.0,63.538,63.6922,63.4438,63.5723,64413.0
2021-04-06 15:00:00,74.16,74.2,74.06,74.11,58397.0,63.538,63.5723,63.4524,63.4952,58397.0
2021-04-06 15:10:00,74.1,74.23,74.04,74.2,46525.0,63.4866,63.598,63.4352,63.5723,46525.0
2021-04-06 15:20:00,74.2,74.27,74.13,74.19,25591.0,63.5723,63.6323,63.5123,63.5637,25591.0
2021-04-06 15:30:00,74.22,74.45,74.2,74.43,66965.0,63.5894,63.7865,63.5723,63.7694,66965.0
2021-04-06 15:40:00,74.41,74.57,74.35,74.48,85489.0,63.7522,63.8893,63.7008,63.8122,85489.0
2021-04-06 15:50:00,74.48,74.55,74.05,74.18,364352.0,63.8122,63.8722,63.4438,63.5552,364352.0
2021-04-07 09:30:00,74.33,74.74,74.06,74.58,57006.0,63.6837,64.035,63.4524,63.8979,57006.0
2021-04-07 09:40:00,74.6,74.7,74.19,74.33,49683.0,63.915,64.0007,63.5637,63.6837,49683.0
2021-04-07 09:50:00,74.22,74.39,74.1,74.37,24611.0,63.5894,63.7351,63.4866,63.718,24611.0
2021-04-07 10:00:00,74.32,74.32,73.82,73.93,76700.0,63.6751,63.6751,63.2467,63.341,76700.0
2021-04-07 10:10:00,73.96,74.07,73.83,73.97,24034.0,63.3667,63.4609,63.2553,63.3752,24034.0
2021-04-07 10:20:00,73.95,74.18,73.89,73.95,31193.0,63.3581,63.5552,63.3067,63.3581,31193.0
2021-04-07 10:30:00,73.95,74.16,73.91,73.97,27898.0,63.3581,63.538,63.3238,63.3752,27898.0
2021-04-07 10:40:00,74.0,74.29,73.99,74.15,43796.0,63.4009,63.6494,63.3924,63.5295,43796.0
2021-04-07 10:50:00,74.15,74.4,73.98,74.03,47069.0,63.5295,63.7437,63.3838,63.4267,47069.0
2021-04-07 11:00:00,74.01,74.04,73.78,73.92,37501.0,63.4095,63.4352,63.2125,63.3324,37501.0
2021-04-07 11:10:00,73.91,74.28,73.91,74.06,89783.0,63.3238,63.6408,63.3238,63.4524,89783.0
2021-04-07 11:20:00,74.03,74.39,74.01,74.39,35456.0,63.4267,63.7351,63.4095,63.7351,35456.0
2021-04-07 11:30:00,74.38,74.38,74.14,74.19,22732.0,63.7265,63.7265,63.5209,63.5637,22732.0
2021-04-07 11:40:00,74.19,74.41,74.15,74.28,35308.0,63.5637,63.7522,63.5295,63.6408,35308.0
2021-04-07 11:50:00,74.29,74.3,74.07,74.18,32433.0,63.6494,63.658,63.4609,63.5552,32433.0
2021-04-07 12:00:00,74.18,74.23,74.06,74.08,18154.0,63.5552,63.598,63.4524,63.4695,18154.0
2021-04-07 12:10:00,74.07,74.07,73.87,73.97,33568.0,63.4609,63.4609,63.2896,63.3752,33568.0
2021-04-07 12:20:00,73.99,74.11,73.94,74.09,22383.0,63.3924,63.4952,63.3495,63.4781,22383.0
2021-04-07 12:30:00,74.09,74.35,74.09,74.3,34396.0,63.4781,63.7008,63.4781,63.658,34396.0
2021-04-07 12:40:00,74.3,74.48,74.25,74.46,131479.0,63.658,63.8122,63.6151,63.7951,131479.0
2021-04-07 12:50:00,74.47,75.06,74.46,75.06,81638.0,63.8036,64.3091,63.7951,64.3091,81638.0
2021-04-07 13:00:00,75.05,75.19,74.97,75.09,60976.0,64.3006,64.4205,64.232,64.3348,60976.0
2021-04-07 13:10:00,75.07,75.13,74.77,74.78,25559.0,64.3177,64.3691,64.0607,64.0692,25559.0
2021-04-07 13:20:00,74.78,74.94,74.67,74.93,21055.0,64.0692,64.2063,63.975,64.1977,21055.0
2021-04-07 13:30:00,74.91,74.92,74.77,74.91,12802.0,64.1806,64.1892,64.0607,64.1806,12802.0
2021-04-07 13:40:00,74.91,75.25,74.89,75.12,60465.0,64.1806,64.4719,64.1635,64.3605,60465.0
2021-04-07 13:50:00,75.09,75.1,74.76,74.82,26183.0,64.3348,64.3434,64.0521,64.1035,26183.0
2021-04-07 14:00:00,74.81,74.95,74.68,74.81,21377.0,64.0949,64.2149,63.9836,64.0949,21377.0
2021-04-07 14:10:00,74.83,74.9,74.54,74.58,28101.0,64.1121,64.172,63.8636,63.8979,28101.0
2021-04-07 14:20:00,74.56,74.73,74.53,74.53,22587.0,63.8807,64.0264,63.855,63.855,22587.0
2021-04-07 14:30:00,74.5,74.67,74.5,74.67,24110.0,63.8293,63.975,63.8293,63.975,24110.0
2021-04-07 14:40:00,74.67,74.72,74.54,74.66,25200.0,63.975,64.0178,63.8636,63.9664,25200.0
2021-04-07 14:50:00,74.66,74.68,74.53,74.55,32617.0,63.9664,63.9836,63.855,63.8722,32617.0
2021-04-07 15:00:00,74.57,74.58,74.27,74.4,59884.0,63.8893,63.8979,63.6323,63.7437,59884.0
2021-04-07 15:10:00,74.39,74.41,73.85,74.2,136044.0,63.7351,63.7522,63.2724,63.5723,136044.0
2021-04-07 15:20:00,74.18,74.28,74.1,74.15,29364.0,63.5552,63.6408,63.4866,63.5295,29364.0
2021-04-07 15:30:00,74.14,74.2,74.01,74.15,54820.0,63.5209,63.5723,63.4095,63.5295,54820.0
2021-04-07 15:40:00,74.16,74.25,74.07,74.22,52967.0,63.538,63.6151,63.4609,63.5894,52967.0
2021-04-07 15:50:00,74.23,74.48,74.17,74.4,207545.0,63.598,63.8122,63.5466,63.7437,207545.0
2021-04-08 09:30:00,73.42,73.45,72.33,72.6,255080.0,62.904,62.9297,61.9701,62.2015,255080.0
2021-04-08 09:40:00,72.56,72.73,72.07,72.2,125091.0,62.1672,62.3129,61.7474,61.8588,125091.0
2021-04-08 09:50:00,72.17,72.58,71.97,72.52,143110.0,61.8331,62.1843,61.6617,62.1329,143110.0
2021-04-08 10:00:00,72.54,72.66,72.01,72.13,111259.0,62.1501,62.2529,61.696,61.7988,111259.0
2021-04-08 10:10:00,72.11,72.31,71.91,72.29,88463.0,61.7817,61.953,61.6103,61.9359,88463.0
2021-04-08 10:20:00,72.3,72.78,72.26,72.76,93732.0,61.9444,62.3557,61.9102,62.3386,93732.0
2021-04-08 10:30:00,72.75,73.1,72.62,72.67,88912.0,62.33,62.6299,62.2186,62.2614,88912.0
2021-04-08 10:40:00,72.66,73.28,72.64,72.96,115899.0,62.2529,62.7841,62.2357,62.5099,115899.0
2021-04-08 10:50:00,72.94,73.04,72.61,72.8,85930.0,62.4928,62.5784,62.21,62.3728,85930.0
2021-04-08 11:00:00,72.8,73.15,72.79,73.09,62012.0,62.3728,62.6727,62.3643,62.6213,62012.0
2021-04-08 11:10:00,73.1,73.44,73.0,73.26,54603.0,62.6299,62.9212,62.5442,62.7669,54603.0
2021-04-08 11:20:00,73.24,73.26,72.93,73.0,44984.0,62.7498,62.7669,62.4842,62.5442,44984.0
2021-04-08 11:30:00,73.01,73.62,73.0,73.62,46926.0,62.5527,63.0754,62.5442,63.0754,46926.0
2021-04-08 11:40:00,73.62,73.7,73.5,73.58,39619.0,63.0754,63.1439,62.9726,63.0411,39619.0
2021-04-08 11:50:00,73.59,73.7,73.29,73.3,30172.0,63.0497,63.1439,62.7926,62.8012,30172.0
2021-04-08 12:00:00,73.31,73.6,73.31,73.58,34589.0,62.8098,63.0582,62.8098,63.0411,34589.0
2021-04-08 12:10:00,73.59,73.7,73.52,73.66,42274.0,63.0497,63.1439,62.9897,63.1096,42274.0
2021-04-08 12:20:00,73.66,73.78,73.52,73.53,50783.0,63.1096,63.2125,62.9897,62.9983,50783.0
2021-04-08 12:30:00,73.54,73.74,73.53,73.54,48460.0,63.0068,63.1782,62.9983,63.0068,48460.0
2021-04-08 12:40:00,73.55,73.65,73.46,73.6,48356.0,63.0154,63.1011,62.9383,63.0582,48356.0
2021-04-08 12:50:00,73.6,73.66,73.38,73.45,34117.0,63.0582,63.1096,62.8698,62.9297,34117.0
2021-04-08 13:00:00,73.46,73.6,73.35,73.53,55621.0,62.9383,63.0582,62.844,62.9983,55621.0
2021-04-08 13:10:00,73.51,73.55,73.4,73.48,37276.0,62.9811,63.0154,62.8869,62.9554,37276.0
2021-04-08 13:20:00,73.48,73.52,73.3,73.32,41955.0,62.9554,62.9897,62.8012,62.8183,41955.0
2021-04-08 13:30:00,73.32,73.36,73.07,73.11,51134.0,62.8183,62.8526,62.6042,62.6384,51134.0
2021-04-08 13:40:00,73.12,73.22,73.05,73.2,41079.0,62.647,62.7327,62.587,62.7155,41079.0
2021-04-08 13:50:00,73.18,73.21,73.04,73.04,48661.0,62.6984,62.7241,62.5784,62.5784,48661.0
2021-04-08 14:00:00,73.01,73.09,72.95,73.06,45996.0,62.5527,62.6213,62.5013,62.5956,45996.0
2021-04-08 14:10:00,73.06,73.1,72.91,73.02,40893.0,62.5956,62.6299,62.4671,62.5613,40893.0
2021-04-08 14:20:00,73.01,73.16,72.99,73.15,44542.0,62.5527,62.6813,62.5356,62.6727,44542.0
2021-04-08 14:30:00,73.15,73.23,73.07,73.21,30326.0,62.6727,62.7412,62.6042,62.7241,30326.0
2021-04-08 14:40:00,73.21,73.33,73.13,73.3,26398.0,62.7241,62.8269,62.6556,62.8012,26398.0
2021-04-08 14:50:00,73.31,73.35,73.21,73.34,33944.0,62.8098,62.844,62.7241,62.8355,33944.0
2021-04-08 15:00:00,73.34,73.46,73.24,73.34,42148.0,62.8355,62.9383,62.7498,62.8355,42148.0
2021-04-08 15:10:00,73.36,73.37,73.08,73.16,51222.0,62.8526,62.8612,62.6127,62.6813,51222.0
2021-04-08 15:20:00,73.17,73.31,73.12,73.27,37022.0,62.6898,62.8098,62.647,62.7755,37022.0
2021-04-08 15:30:00,73.27,73.34,72.98,73.02,59959.0,62.7755,62.8355,62.527,62.5613,59959.0
2021-04-08 15:40:00,73.01,73.05,72.82,73.03,104219.0,62.5527,62.587,62.39,62.5699,104219.0
2021-04-08 15:50:00,73.03,73.11,72.81,72.89,300698.0,62.5699,62.6384,62.3814,62.4499,300698.0
2021-04-09 09:30:00,72.55,73.22,72.28,73.0,80715.0,62.1586,62.7327,61.9273,62.5442,80715.0
2021-04-09 09:40:00,72.94,73.1,72.21,72.93,90675.0,62.4928,62.6299,61.8673,62.4842,90675.0
2021-04-09 09:50:00,72.93,73.2,72.82,73.14,47684.0,62.4842,62.7155,62.39,62.6641,47684.0
2021-04-09 10:00:00,73.2,73.23,71.84,71.89,112417.0,62.7155,62.7412,61.5503,61.5932,112417.0
2021-04-09 10:10:00,71.86,71.96,71.6,71.84,70008.0,61.5675,61.6531,61.3447,61.5503,70008.0
2021-04-09 10:20:00,71.84,72.09,71.6,71.66,67292.0,61.5503,61.7645,61.3447,61.3961,67292.0
2021-04-09 10:30:00,71.63,71.82,71.47,71.77,51747.0,61.3704,61.5332,61.2333,61.4904,51747.0
2021-04-09 10:40:00,71.76,72.08,71.61,71.97,74528.0,61.4818,61.756,61.3533,61.6617,74528.0
2021-04-09 10:50:00,71.95,72.21,71.93,72.16,45660.0,61.6446,61.8673,61.6274,61.8245,45660.0
2021-04-09 11:00:00,72.15,72.3,71.8,71.83,47264.0,61.8159,61.9444,61.5161,61.5418,47264.0
2021-04-09 11:10:00,71.84,72.14,71.79,71.94,57368.0,61.5503,61.8074,61.5075,61.636,57368.0
2021-04-09 11:20:00,71.92,71.96,71.69,71.78,31522.0,61.6189,61.6531,61.4218,61.4989,31522.0
2021-04-09 11:30:00,71.81,71.94,71.71,71.75,34945.0,61.5246,61.636,61.4389,61.4732,34945.0
2021-04-09 11:40:00,71.72,72.01,71.67,72.01,25062.0,61.4475,61.696,61.4047,61.696,25062.0
2021-04-09 11:50:00,72.03,72.04,71.6,71.6,40664.0,61.7131,61.7217,61.3447,61.3447,40664.0
2021-04-09 12:00:00,71.6,71.6,71.22,71.26,90551.0,61.3447,61.3447,61.0191,61.0534,90551.0
2021-04-09 12:10:00,71.25,71.37,71.22,71.33,23801.0,61.0448,61.1476,61.0191,61.1134,23801.0
2021-04-09 12:20:00,71.31,71.32,71.06,71.24,28191.0,61.0962,61.1048,60.882,61.0363,28191.0
2021-04-09 12:30:00,71.22,71.28,71.11,71.13,56623.0,61.0191,61.0705,60.9249,60.942,56623.0
2021-04-09 12:40:00,71.14,71.47,71.11,71.34,60223.0,60.9506,61.2333,60.9249,61.1219,60223.0
2021-04-09 12:50:00,71.36,71.48,71.27,71.41,29007.0,61.1391,61.2419,61.062,61.1819,29007.0
2021-04-09 13:00:00,71.42,71.58,71.36,71.51,32247.0,61.1905,61.3276,61.1391,61.2676,32247.0
2021-04-09 13:10:00,71.54,71.65,71.3,71.33,26393.0,61.2933,61.3875,61.0877,61.1134,26393.0
2021-04-09 13:20:00,71.33,71.49,71.29,71.34,17637.0,61.1134,61.2505,61.0791,61.1219,17637.0
2021-04-09 13:30:00,71.35,71.35,71.1,71.19,24468.0,61.1305,61.1305,60.9163,60.9934,24468.0
2021-04-09 13:40:00,71.19,71.24,71.08,71.15,39974.0,60.9934,61.0363,60.8992,60.9592,39974.0
2021-04-09 13:50:00,71.15,71.25,71.08,71.14,27143.0,60.9592,61.0448,60.8992,60.9506,27143.0
2021-04-09 14:00:00,71.11,71.12,70.96,71.03,86002.0,60.9249,60.9335,60.7964,60.8563,86002.0
2021-04-09 14:10:00,71.04,71.09,70.85,71.05,64863.0,60.8649,60.9077,60.7021,60.8735,64863.0
2021-04-09 14:20:00,71.06,71.43,71.06,71.34,48674.0,60.882,61.1991,60.882,61.1219,48674.0
2021-04-09 14:30:00,71.31,71.4,71.22,71.28,38369.0,61.0962,61.1733,61.0191,61.0705,38369.0
2021-04-09 14:40:00,71.29,71.54,71.21,71.21,56688.0,61.0791,61.2933,61.0106,61.0106,56688.0
2021-04-09 14:50:00,71.22,71.32,71.14,71.17,34835.0,61.0191,61.1048,60.9506,60.9763,34835.0
2021-04-09 15:00:00,71.2,71.35,71.06,71.1,41213.0,61.002,61.1305,60.882,60.9163,41213.0
2021-04-09 15:10:00,71.06,71.11,70.93,71.02,94601.0,60.882,60.9249,60.7707,60.8478,94601.0
2021-04-09 15:20:00,71.04,71.15,70.98,71.03,83130.0,60.8649,60.9592,60.8135,60.8563,83130.0
2021-04-09 15:30:00,71.04,71.14,70.91,70.92,106204.0,60.8649,60.9506,60.7535,60.7621,106204.0
2021-04-09 15:40:00,70.93,70.98,70.78,70.87,156318.0,60.7707,60.8135,60.6422,60.7193,156318.0
2021-04-09 15:50:00,70.9,71.08,70.88,71.05,262257.0,60.745,60.8992,60.7278,60.8735,262257.0
2021-04-12 09:30:00,71.93,72.82,71.68,72.21,146553.0,61.6274,62.39,61.4132,61.8673,146553.0
2021-04-12 09:40:00,72.17,72.5,72.01,72.08,99208.0,61.8331,62.1158,61.696,61.756,99208.0
2021-04-12 09:50:00,72.11,72.16,71.68,71.76,34477.0,61.7817,61.8245,61.4132,61.4818,34477.0
2021-04-12 10:00:00,71.75,72.02,71.63,71.97,43663.0,61.4732,61.7045,61.3704,61.6617,43663.0
2021-04-12 10:10:00,72.06,72.07,71.55,71.72,30741.0,61.7388,61.7474,61.3019,61.4475,30741.0
2021-04-12 10:20:00,71.71,72.0,71.53,71.6,124555.0,61.4389,61.6874,61.2847,61.3447,124555.0
2021-04-12 10:30:00,71.58,71.71,71.44,71.56,44713.0,61.3276,61.4389,61.2076,61.3104,44713.0
2021-04-12 10:40:00,71.56,71.64,71.42,71.58,19138.0,61.3104,61.379,61.1905,61.3276,19138.0
2021-04-12 10:50:00,71.61,71.64,71.42,71.54,40896.0,61.3533,61.379,61.1905,61.2933,40896.0
2021-04-12 11:00:00,71.5,71.51,71.19,71.2,21239.0,61.259,61.2676,60.9934,61.002,21239.0
2021-04-12 11:10:00,71.19,71.42,71.14,71.4,40268.0,60.9934,61.1905,60.9506,61.1733,40268.0
2021-04-12 11:20:00,71.43,71.43,71.21,71.31,27657.0,61.1991,61.1991,61.0106,61.0962,27657.0
2021-04-12 11:30:00,71.28,71.33,71.18,71.23,35613.0,61.0705,61.1134,60.9849,61.0277,35613.0
2021-04-12 11:40:00,71.22,71.34,71.13,71.27,26735.0,61.0191,61.1219,60.942,61.062,26735.0
2021-04-12 11:50:00,71.31,71.36,71.2,71.29,30947.0,61.0962,61.1391,61.002,61.0791,30947.0
2021-04-12 12:00:00,71.3,71.3,71.14,71.16,19230.0,61.0877,61.0877,60.9506,60.9677,19230.0
2021-04-12 12:10:00,71.14,71.16,71.05,71.15,24784.0,60.9506,60.9677,60.8735,60.9592,24784.0
2021-04-12 12:20:00,71.16,71.2,70.97,71.0,34171.0,60.9677,61.002,60.8049,60.8306,34171.0
2021-04-12 12:30:00,71.02,71.06,70.91,70.99,31261.0,60.8478,60.882,60.7535,60.8221,31261.0
2021-04-12 12:40:00,70.99,71.02,70.93,70.97,18160.0,60.8221,60.8478,60.7707,60.8049,18160.0
2021-04-12 12:50:00,70.99,71.16,70.96,71.11,45864.0,60.8221,60.9677,60.7964,60.9249,45864.0
2021-04-12 13:00:00,71.11,71.13,70.75,70.79,39778.0,60.9249,60.942,60.6164,60.6507,39778.0
2021-04-12 13:10:00,70.82,70.85,70.75,70.77,23415.0,60.6764,60.7021,60.6164,60.6336,23415.0
2021-04-12 13:20:00,70.78,70.89,70.73,70.87,24508.0,60.6422,60.7364,60.5993,60.7193,24508.0
2021-04-12 13:30:00,70.88,70.92,70.59,70.63,26662.0,60.7278,60.7621,60.4794,60.5136,26662.0
2021-04-12 13:40:00,70.62,70.63,70.47,70.51,31497.0,60.5051,60.5136,60.3766,60.4108,31497.0
2021-04-12 13:50:00,70.52,70.56,70.38,70.39,21915.0,60.4194,60.4537,60.2994,60.308,21915.0
2021-04-12 14:00:00,70.4,70.44,70.12,70.16,87318.0,60.3166,60.3508,60.0767,60.111,87318.0
2021-04-12 14:10:00,70.15,70.5,70.12,70.42,22588.0,60.1024,60.4023,60.0767,60.3337,22588.0
2021-04-12 14:20:00,70.42,70.53,70.37,70.4,18393.0,60.3337,60.428,60.2909,60.3166,18393.0
2021-04-12 14:30:00,70.42,70.45,70.25,70.44,32657.0,60.3337,60.3594,60.1881,60.3508,32657.0
2021-04-12 14:40:00,70.43,70.48,70.26,70.34,30114.0,60.3423,60.3851,60.1966,60.2652,30114.0
2021-04-12 14:50:00,70.35,70.51,70.34,70.46,29572.0,60.2737,60.4108,60.2652,60.368,29572.0
2021-04-12 15:00:00,70.45,70.49,70.33,70.46,34652.0,60.3594,60.3937,60.2566,60.368,34652.0
2021-04-12 15:10:00,70.46,70.5,70.32,70.36,28208.0,60.368,60.4023,60.248,60.2823,28208.0
2021-04-12 15:20:00,70.36,70.55,70.34,70.44,32242.0,60.2823,60.4451,60.2652,60.3508,32242.0
2021-04-12 15:30:00,70.44,70.47,70.31,70.44,55149.0,60.3508,60.3766,60.2395,60.3508,55149.0
2021-04-12 15:40:00,70.43,70.43,70.19,70.26,82740.0,60.3423,60.3423,60.1367,60.1966,82740.0
2021-04-12 15:50:00,70.23,70.4,70.19,70.3,246563.0,60.1709,60.3166,60.1367,60.2309,246563.0
2021-04-13 09:30:00,70.12,70.28,69.54,69.7,182956.0,60.0767,60.2138,59.5798,59.7168,182956.0
2021-04-13 09:40:00,69.69,70.03,69.59,69.77,82698.0,59.7083,59.9996,59.6226,59.7768,82698.0
2021-04-13 09:50:00,69.76,70.23,69.64,70.09,46762.0,59.7682,60.1709,59.6654,60.051,46762.0
2021-04-13 10:00:00,70.11,70.86,70.11,70.55,123890.0,60.0681,60.7107,60.0681,60.4451,123890.0
2021-04-13 10:10:00,70.55,70.56,70.06,70.42,67008.0,60.4451,60.4537,60.0253,60.3337,67008.0
2021-04-13 10:20:00,70.43,70.43,70.03,70.03,51659.0,60.3423,60.3423,59.9996,59.9996,51659.0
2021-04-13 10:30:00,70.04,70.26,69.88,69.9,66835.0,60.0081,60.1966,59.8711,59.8882,66835.0
2021-04-13 10:40:00,69.87,69.96,69.72,69.81,49343.0,59.8625,59.9396,59.734,59.8111,49343.0
2021-04-13 10:50:00,69.8,70.02,69.74,69.88,65503.0,59.8025,59.991,59.7511,59.8711,65503.0
2021-04-13 11:00:00,69.92,70.02,69.8,69.95,63901.0,59.9053,59.991,59.8025,59.931,63901.0
2021-04-13 11:10:00,69.96,69.99,69.8,69.86,116665.0,59.9396,59.9653,59.8025,59.8539,116665.0
2021-04-13 11:20:00,69.87,70.08,69.85,69.92,93133.0,59.8625,60.0424,59.8454,59.9053,93133.0
2021-04-13 11:30:00,69.92,70.04,69.75,69.79,28911.0,59.9053,60.0081,59.7597,59.7939,28911.0
2021-04-13 11:40:00,69.78,69.9,69.72,69.83,26976.0,59.7854,59.8882,59.734,59.8282,26976.0
2021-04-13 11:50:00,69.84,70.02,69.83,70.0,29851.0,59.8368,59.991,59.8282,59.9739,29851.0
2021-04-13 12:00:00,70.0,70.26,70.0,70.08,36679.0,59.9739,60.1966,59.9739,60.0424,36679.0
2021-04-13 12:10:00,70.05,70.07,69.86,69.93,23004.0,60.0167,60.0338,59.8539,59.9139,23004.0
2021-04-13 12:20:00,69.91,69.92,69.74,69.78,24241.0,59.8968,59.9053,59.7511,59.7854,24241.0
2021-04-13 12:30:00,69.79,69.84,69.73,69.76,20732.0,59.7939,59.8368,59.7425,59.7682,20732.0
2021-04-13 12:40:00,69.76,69.82,69.68,69.72,33633.0,59.7682,59.8197,59.6997,59.734,33633.0
2021-04-13 12:50:00,69.72,69.83,69.68,69.74,43710.0,59.734,59.8282,59.6997,59.7511,43710.0
2021-04-13 13:00:00,69.73,69.79,69.68,69.71,16985.0,59.7425,59.7939,59.6997,59.7254,16985.0
2021-04-13 13:10:00,69.72,69.81,69.7,69.74,20089.0,59.734,59.8111,59.7168,59.7511,20089.0
2021-04-13 13:20:00,69.74,69.85,69.72,69.85,15709.0,59.7511,59.8454,59.734,59.8454,15709.0
2021-04-13 13:30:00,69.83,69.88,69.71,69.76,25460.0,59.8282,59.8711,59.7254,59.7682,25460.0
2021-04-13 13:40:00,69.74,69.82,69.72,69.8,20709.0,59.7511,59.8197,59.734,59.8025,20709.0
2021-04-13 13:50:00,69.79,69.85,69.74,69.84,23594.0,59.7939,59.8454,59.7511,59.8368,23594.0
2021-04-13 14:00:00,69.82,69.99,69.81,69.9,25317.0,59.8197,59.9653,59.8111,59.8882,25317.0
2021-04-13 14:10:00,69.91,69.94,69.83,69.9,28690.0,59.8968,59.9225,59.8282,59.8882,28690.0
2021-04-13 14:20:00,69.91,69.98,69.84,69.86,55021.0,59.8968,59.9567,59.8368,59.8539,55021.0
2021-04-13 14:30:00,69.84,69.94,69.79,69.86,29348.0,59.8368,59.9225,59.7939,59.8539,29348.0
2021-04-13 14:40:00,69.86,69.9,69.77,69.85,26223.0,59.8539,59.8882,59.7768,59.8454,26223.0
2021-04-13 14:50:00,69.87,69.9,69.78,69.85,22253.0,59.8625,59.8882,59.7854,59.8454,22253.0
2021-04-13 15:00:00,69.84,70.05,69.83,70.02,28490.0,59.8368,60.0167,59.8282,59.991,28490.0
2021-04-13 15:10:00,70.03,70.1,69.93,70.03,46380.0,59.9996,60.0595,59.9139,59.9996,46380.0
2021-04-13 15:20:00,70.03,70.1,69.93,69.97,29140.0,59.9996,60.0595,59.9139,59.9482,29140.0
2021-04-13 15:30:00,69.95,70.01,69.85,69.96,63616.0,59.931,59.9824,59.8454,59.9396,63616.0
2021-04-13 15:40:00,69.95,70.3,69.91,70.28,100250.0,59.931,60.2309,59.8968,60.2138,100250.0
2021-04-13 15:50:00,70.3,70.35,70.21,70.28,202643.0,60.2309,60.2737,60.1538,60.2138,202643.0
2021-04-14 09:30:00,71.12,72.33,70.98,72.28,193165.0,60.9335,61.9701,60.8135,61.9273,193165.0
2021-04-14 09:40:00,72.33,72.49,71.34,71.49,72611.0,61.9701,62.1072,61.1219,61.2505,72611.0
2021-04-14 09:50:00,71.5,72.33,71.5,72.13,69717.0,61.259,61.9701,61.259,61.7988,69717.0
2021-04-14 10:00:00,72.04,72.62,72.04,72.19,83215.0,61.7217,62.2186,61.7217,61.8502,83215.0
2021-04-14 10:10:00,72.23,72.35,71.97,72.13,57190.0,61.8845,61.9873,61.6617,61.7988,57190.0
2021-04-14 10:20:00,72.13,72.18,71.74,71.78,49751.0,61.7988,61.8416,61.4646,61.4989,49751.0
2021-04-14 10:30:00,71.82,73.05,71.8,73.02,112177.0,61.5332,62.587,61.5161,62.5613,112177.0
2021-04-14 10:40:00,73.0,73.21,72.87,73.14,86758.0,62.5442,62.7241,62.4328,62.6641,86758.0
2021-04-14 10:50:00,73.18,73.41,73.07,73.1,67085.0,62.6984,62.8955,62.6042,62.6299,67085.0
2021-04-14 11:00:00,73.1,73.27,72.85,72.89,49984.0,62.6299,62.7755,62.4157,62.4499,49984.0
2021-04-14 11:10:00,72.91,73.12,72.84,72.88,36102.0,62.4671,62.647,62.4071,62.4414,36102.0
2021-04-14 11:20:00,72.89,73.39,72.88,73.28,56096.0,62.4499,62.8783,62.4414,62.7841,56096.0
2021-04-14 11:30:00,73.29,73.35,73.03,73.18,73704.0,62.7926,62.844,62.5699,62.6984,73704.0
2021-04-14 11:40:00,73.22,73.46,73.15,73.17,54706.0,62.7327,62.9383,62.6727,62.6898,54706.0
2021-04-14 11:50:00,73.17,73.2,73.03,73.09,31634.0,62.6898,62.7155,62.5699,62.6213,31634.0
2021-04-14 12:00:00,73.14,73.24,72.95,73.1,41674.0,62.6641,62.7498,62.5013,62.6299,41674.0
2021-04-14 12:10:00,73.12,73.51,73.07,73.48,59806.0,62.647,62.9811,62.6042,62.9554,59806.0
2021-04-14 12:20:00,73.47,73.47,72.91,72.95,39556.0,62.9469,62.9469,62.4671,62.5013,39556.0
2021-04-14 12:30:00,72.96,73.04,72.89,73.01,19354.0,62.5099,62.5784,62.4499,62.5527,19354.0
2021-04-14 12:40:00,73.04,73.07,72.78,72.78,18425.0,62.5784,62.6042,62.3557,62.3557,18425.0
2021-04-14 12:50:00,72.79,72.83,72.55,72.57,22937.0,62.3643,62.3985,62.1586,62.1758,22937.0
2021-04-14 13:00:00,72.58,72.69,72.48,72.61,33661.0,62.1843,62.2786,62.0987,62.21,33661.0
2021-04-14 13:10:00,72.59,72.65,72.38,72.51,32717.0,62.1929,62.2443,62.013,62.1244,32717.0
2021-04-14 13:20:00,72.52,72.7,72.45,72.46,20461.0,62.1329,62.2871,62.073,62.0815,20461.0
2021-04-14 13:30:00,72.47,72.53,72.32,72.42,13926.0,62.0901,62.1415,61.9616,62.0473,13926.0
2021-04-14 13:40:00,72.4,72.72,72.37,72.71,22322.0,62.0301,62.3043,62.0044,62.2957,22322.0
2021-04-14 13:50:00,72.73,72.83,72.46,72.53,18104.0,62.3129,62.3985,62.0815,62.1415,18104.0
2021-04-14 14:00:00,72.48,72.56,72.14,72.14,18587.0,62.0987,62.1672,61.8074,61.8074,18587.0
2021-04-14 14:10:00,72.17,72.5,72.12,72.31,21666.0,61.8331,62.1158,61.7902,61.953,21666.0
2021-04-14 14:20:00,72.32,72.65,72.31,72.53,21989.0,61.9616,62.2443,61.953,62.1415,21989.0
2021-04-14 14:30:00,72.59,72.61,72.35,72.47,13556.0,62.1929,62.21,61.9873,62.0901,13556.0
2021-04-14 14:40:00,72.49,72.59,72.41,72.43,20246.0,62.1072,62.1929,62.0387,62.0558,20246.0
2021-04-14 14:50:00,72.43,72.45,72.11,72.17,28066.0,62.0558,62.073,61.7817,61.8331,28066.0
2021-04-14 15:00:00,72.15,72.15,71.98,72.11,43627.0,61.8159,61.8159,61.6703,61.7817,43627.0
2021-04-14 15:10:00,72.14,72.31,72.06,72.16,25747.0,61.8074,61.953,61.7388,61.8245,25747.0
2021-04-14 15:20:00,72.17,72.32,72.03,72.28,33399.0,61.8331,61.9616,61.7131,61.9273,33399.0
2021-04-14 15:30:00,72.29,72.49,72.14,72.22,62303.0,61.9359,62.1072,61.8074,61.8759,62303.0
2021-04-14 15:40:00,72.22,72.3,72.14,72.27,60693.0,61.8759,61.9444,61.8074,61.9187,60693.0
2021-04-14 15:50:00,72.28,72.33,72.13,72.3,187475.0,61.9273,61.9701,61.7988,61.9444,187475.0
2021-04-15 09:30:00,72.2,72.21,71.37,71.4,118016.0,61.8588,61.8673,61.1476,61.1733,118016.0
2021-04-15 09:40:00,71.3,71.4,70.87,70.87,53479.0,61.0877,61.1733,60.7193,60.7193,53479.0
2021-04-15 09:50:00,70.95,71.35,70.71,71.35,106208.0,60.7878,61.1305,60.5822,61.1305,106208.0
2021-04-15 10:00:00,71.43,71.45,70.85,70.94,45976.0,61.1991,61.2162,60.7021,60.7792,45976.0
2021-04-15 10:10:00,70.94,71.08,70.6,70.8,88122.0,60.7792,60.8992,60.4879,60.6593,88122.0
2021-04-15 10:20:00,70.8,71.42,70.79,71.27,52771.0,60.6593,61.1905,60.6507,61.062,52771.0
2021-04-15 10:30:00,71.33,71.36,71.08,71.11,35593.0,61.1134,61.1391,60.8992,60.9249,35593.0
2021-04-15 10:40:00,71.12,71.41,71.03,71.22,49045.0,60.9335,61.1819,60.8563,61.0191,49045.0
2021-04-15 10:50:00,71.28,71.41,71.19,71.2,39712.0,61.0705,61.1819,60.9934,61.002,39712.0
2021-04-15 11:00:00,71.23,71.39,71.19,71.29,38326.0,61.0277,61.1648,60.9934,61.0791,38326.0
2021-04-15 11:10:00,71.28,71.28,70.89,70.95,37944.0,61.0705,61.0705,60.7364,60.7878,37944.0
2021-04-15 11:20:00,70.94,70.98,70.69,70.74,58981.0,60.7792,60.8135,60.565,60.6079,58981.0
2021-04-15 11:30:00,70.73,71.08,70.69,71.07,36500.0,60.5993,60.8992,60.565,60.8906,36500.0
2021-04-15 11:40:00,71.08,71.25,71.06,71.19,26331.0,60.8992,61.0448,60.882,60.9934,26331.0
2021-04-15 11:50:00,71.18,71.27,71.11,71.16,14921.0,60.9849,61.062,60.9249,60.9677,14921.0
2021-04-15 12:00:00,71.16,71.19,71.01,71.08,37018.0,60.9677,60.9934,60.8392,60.8992,37018.0
2021-04-15 12:10:00,71.06,71.15,71.03,71.11,41732.0,60.882,60.9592,60.8563,60.9249,41732.0
2021-04-15 12:20:00,71.11,71.13,70.97,70.99,33297.0,60.9249,60.942,60.8049,60.8221,33297.0
2021-04-15 12:30:00,71.01,71.12,71.0,71.12,31234.0,60.8392,60.9335,60.8306,60.9335,31234.0
2021-04-15 12:40:00,71.06,71.08,70.86,71.0,23029.0,60.882,60.8992,60.7107,60.8306,23029.0
2021-04-15 12:50:00,71.01,71.04,70.83,70.86,24176.0,60.8392,60.8649,60.685,60.7107,24176.0
2021-04-15 13:00:00,70.87,71.0,70.83,70.93,30169.0,60.7193,60.8306,60.685,60.7707,30169.0
2021-04-15 13:10:00,70.92,70.94,70.7,70.78,48324.0,60.7621,60.7792,60.5736,60.6422,48324.0
2021-04-15 13:20:00,70.78,71.1,70.71,71.02,66488.0,60.6422,60.9163,60.5822,60.8478,66488.0
2021-04-15 13:30:00,70.98,71.15,70.97,71.08,24838.0,60.8135,60.9592,60.8049,60.8992,24838.0
2021-04-15 13:40:00,71.07,71.16,71.0,71.03,22511.0,60.8906,60.9677,60.8306,60.8563,22511.0
2021-04-15 13:50:00,71.02,71.3,71.0,71.3,30832.0,60.8478,61.0877,60.8306,61.0877,30832.0
2021-04-15 14:00:00,71.29,71.46,71.29,71.33,50528.0,61.0791,61.2248,61.0791,61.1134,50528.0
2021-04-15 14:10:00,71.31,71.32,71.12,71.19,17644.0,61.0962,61.1048,60.9335,60.9934,17644.0
2021-04-15 14:20:00,71.22,71.5,71.22,71.45,16080.0,61.0191,61.259,61.0191,61.2162,16080.0
2021-04-15 14:30:00,71.41,71.48,71.4,71.42,20929.0,61.1819,61.2419,61.1733,61.1905,20929.0
2021-04-15 14:40:00,71.42,71.48,71.31,71.42,32038.0,61.1905,61.2419,61.0962,61.1905,32038.0
2021-04-15 14:50:00,71.44,71.52,71.36,71.39,16704.0,61.2076,61.2762,61.1391,61.1648,16704.0
2021-04-15 15:00:00,71.38,71.5,71.38,71.45,30000.0,61.1562,61.259,61.1562,61.2162,30000.0
2021-04-15 15:10:00,71.43,71.44,71.22,71.28,31177.0,61.1991,61.2076,61.0191,61.0705,31177.0
2021-04-15 15:20:00,71.26,71.26,71.05,71.06,25606.0,61.0534,61.0534,60.8735,60.882,25606.0
2021-04-15 15:30:00,71.07,71.14,70.91,70.99,49823.0,60.8906,60.9506,60.7535,60.8221,49823.0
2021-04-15 15:40:00,70.99,71.24,70.93,71.06,83136.0,60.8221,61.0363,60.7707,60.882,83136.0
2021-04-15 15:50:00,71.04,71.41,70.98,71.39,220051.0,60.8649,61.1819,60.8135,61.1648,220051.0
2021-04-16 09:30:00,72.82,73.8,72.35,72.97,472156.0,62.39,63.2296,61.9873,62.5185,472156.0
2021-04-16 09:40:00,72.93,73.29,72.52,72.7,79537.0,62.4842,62.7926,62.1329,62.2871,79537.0
2021-04-16 09:50:00,72.74,72.76,71.6,71.6,68052.0,62.3214,62.3386,61.3447,61.3447,68052.0
2021-04-16 10:00:00,71.65,71.75,71.22,71.34,85505.0,61.3875,61.4732,61.0191,61.1219,85505.0
2021-04-16 10:10:00,71.34,71.42,70.94,71.31,71488.0,61.1219,61.1905,60.7792,61.0962,71488.0
2021-04-16 10:20:00,71.31,71.95,71.22,71.64,178662.0,61.0962,61.6446,61.0191,61.379,178662.0
2021-04-16 10:30:00,71.64,72.13,71.32,72.13,144450.0,61.379,61.7988,61.1048,61.7988,144450.0
2021-04-16 10:40:00,72.13,72.21,71.76,71.85,57510.0,61.7988,61.8673,61.4818,61.5589,57510.0
2021-04-16 10:50:00,71.8,71.82,71.41,71.41,42376.0,61.5161,61.5332,61.1819,61.1819,42376.0
2021-04-16 11:00:00,71.41,71.88,71.38,71.73,36777.0,61.1819,61.5846,61.1562,61.4561,36777.0
2021-04-16 11:10:00,71.74,71.92,71.62,71.79,35901.0,61.4646,61.6189,61.3618,61.5075,35901.0
2021-04-16 11:20:00,71.82,72.0,71.81,71.84,34055.0,61.5332,61.6874,61.5246,61.5503,34055.0
2021-04-16 11:30:00,71.84,71.98,71.76,71.95,47042.0,61.5503,61.6703,61.4818,61.6446,47042.0
2021-04-16 11:40:00,71.97,72.74,71.79,72.43,367880.0,61.6617,62.3214,61.5075,62.0558,367880.0
2021-04-16 11:50:00,72.45,72.59,72.08,72.12,117166.0,62.073,62.1929,61.756,61.7902,117166.0
2021-04-16 12:00:00,72.09,72.46,72.04,72.07,145530.0,61.7645,62.0815,61.7217,61.7474,145530.0
2021-04-16 12:10:00,72.04,72.12,71.82,71.95,97089.0,61.7217,61.7902,61.5332,61.6446,97089.0
2021-04-16 12:20:00,71.95,72.07,71.85,72.05,67740.0,61.6446,61.7474,61.5589,61.7302,67740.0
2021-04-16 12:30:00,72.03,72.16,71.89,72.07,75354.0,61.7131,61.8245,61.5932,61.7474,75354.0
2021-04-16 12:40:00,72.07,72.36,71.94,72.34,481089.0,61.7474,61.9958,61.636,61.9787,481089.0
2021-04-16 12:50:00,72.34,72.58,72.3,72.49,197146.0,61.9787,62.1843,61.9444,62.1072,197146.0
2021-04-16 13:00:00,72.48,72.82,72.37,72.73,101332.0,62.0987,62.39,62.0044,62.3129,101332.0
2021-04-16 13:10:00,72.78,72.92,72.65,72.88,64369.0,62.3557,62.4756,62.2443,62.4414,64369.0
2021-04-16 13:20:00,72.89,73.24,72.85,73.01,131140.0,62.4499,62.7498,62.4157,62.5527,131140.0
2021-04-16 13:30:00,73.02,73.26,73.0,73.15,74841.0,62.5613,62.7669,62.5442,62.6727,74841.0
2021-04-16 13:40:00,73.14,73.24,72.98,73.03,51954.0,62.6641,62.7498,62.527,62.5699,51954.0
2021-04-16 13:50:00,73.0,73.05,72.8,72.81,43762.0,62.5442,62.587,62.3728,62.3814,43762.0
2021-04-16 14:00:00,72.8,73.05,72.75,72.8,47847.0,62.3728,62.587,62.33,62.3728,47847.0
2021-04-16 14:10:00,72.78,72.78,72.56,72.59,44651.0,62.3557,62.3557,62.1672,62.1929,44651.0
2021-04-16 14:20:00,72.58,72.63,72.43,72.53,57068.0,62.1843,62.2272,62.0558,62.1415,57068.0
2021-04-16 14:30:00,72.5,72.57,72.38,72.4,32813.0,62.1158,62.1758,62.013,62.0301,32813.0
2021-04-16 14:40:00,72.38,72.53,72.37,72.49,32662.0,62.013,62.1415,62.0044,62.1072,32662.0
2021-04-16 14:50:00,72.5,72.72,72.48,72.63,23664.0,62.1158,62.3043,62.0987,62.2272,23664.0
2021-04-16 15:00:00,72.61,72.78,72.61,72.66,26956.0,62.21,62.3557,62.21,62.2529,26956.0
2021-04-16 15:10:00,72.65,72.83,72.65,72.74,84825.0,62.2443,62.3985,62.2443,62.3214,84825.0
2021-04-16 15:20:00,72.74,72.85,72.72,72.8,39448.0,62.3214,62.4157,62.3043,62.3728,39448.0
2021-04-16 15:30:00,72.81,72.87,72.71,72.85,114146.0,62.3814,62.4328,62.2957,62.4157,114146.0
2021-04-16 15:40:00,72.87,72.89,72.58,72.61,127771.0,62.4328,62.4499,62.1843,62.21,127771.0
2021-04-16 15:50:00,72.61,72.62,72.4,72.51,252993.0,62.21,62.2186,62.0301,62.1244,252993.0
2021-04-19 09:30:00,72.01,72.65,71.99,72.25,115667.0,61.696,62.2443,61.6788,61.9016,115667.0
2021-04-19 09:40:00,72.25,72.65,72.1,72.47,77636.0,61.9016,62.2443,61.7731,62.0901,77636.0
2021-04-19 09:50:00,72.44,72.62,72.26,72.27,34888.0,62.0644,62.2186,61.9102,61.9187,34888.0
2021-04-19 10:00:00,72.27,72.27,71.44,71.53,110991.0,61.9187,61.9187,61.2076,61.2847,110991.0
2021-04-19 10:10:00,71.55,71.61,71.12,71.37,72184.0,61.3019,61.3533,60.9335,61.1476,72184.0
2021-04-19 10:20:00,71.37,71.78,71.29,71.73,44011.0,61.1476,61.4989,61.0791,61.4561,44011.0
2021-04-19 10:30:00,71.76,71.76,71.28,71.32,37795.0,61.4818,61.4818,61.0705,61.1048,37795.0
2021-04-19 10:40:00,71.27,71.27,70.64,70.69,142290.0,61.062,61.062,60.5222,60.565,142290.0
2021-04-19 10:50:00,70.71,70.82,70.49,70.63,107616.0,60.5822,60.6764,60.3937,60.5136,107616.0
2021-04-19 11:00:00,70.65,70.82,70.35,70.35,71769.0,60.5308,60.6764,60.2737,60.2737,71769.0
2021-04-19 11:10:00,70.36,70.55,70.17,70.55,67255.0,60.2823,60.4451,60.1195,60.4451,67255.0
2021-04-19 11:20:00,70.53,70.71,70.36,70.71,53802.0,60.428,60.5822,60.2823,60.5822,53802.0
2021-04-19 11:30:00,70.72,70.86,70.68,70.69,59724.0,60.5907,60.7107,60.5565,60.565,59724.0
2021-04-19 11:40:00,70.69,70.73,70.28,70.43,56984.0,60.565,60.5993,60.2138,60.3423,56984.0
2021-04-19 11:50:00,70.47,70.66,70.33,70.33,31324.0,60.3766,60.5393,60.2566,60.2566,31324.0
2021-04-19 12:00:00,70.32,70.46,70.22,70.31,54711.0,60.248,60.368,60.1624,60.2395,54711.0
2021-04-19 12:10:00,70.32,70.69,70.31,70.55,60845.0,60.248,60.565,60.2395,60.4451,60845.0
2021-04-19 12:20:00,70.53,70.64,70.46,70.64,32905.0,60.428,60.5222,60.368,60.5222,32905.0
2021-04-19 12:30:00,70.65,70.71,70.41,70.7,68408.0,60.5308,60.5822,60.3251,60.5736,68408.0
2021-04-19 12:40:00,70.7,70.77,70.3,70.33,71305.0,60.5736,60.6336,60.2309,60.2566,71305.0
2021-04-19 12:50:00,70.34,70.66,70.32,70.4,36331.0,60.2652,60.5393,60.248,60.3166,36331.0
2021-04-19 13:00:00,70.41,70.55,70.4,70.41,20808.0,60.3251,60.4451,60.3166,60.3251,20808.0
2021-04-19 13:10:00,70.38,70.48,70.34,70.4,31901.0,60.2994,60.3851,60.2652,60.3166,31901.0
2021-04-19 13:20:00,70.41,70.51,70.21,70.23,40940.0,60.3251,60.4108,60.1538,60.1709,40940.0
2021-04-19 13:30:00,70.22,70.39,70.18,70.39,65529.0,60.1624,60.308,60.1281,60.308,65529.0
2021-04-19 13:40:00,70.38,70.64,70.35,70.55,87891.0,60.2994,60.5222,60.2737,60.4451,87891.0
2021-04-19 13:50:00,70.57,70.62,70.37,70.5,24102.0,60.4622,60.5051,60.2909,60.4023,24102.0
2021-04-19 14:00:00,70.49,70.56,70.37,70.42,25492.0,60.3937,60.4537,60.2909,60.3337,25492.0
2021-04-19 14:10:00,70.46,70.56,70.41,70.51,33139.0,60.368,60.4537,60.3251,60.4108,33139.0
2021-04-19 14:20:00,70.51,70.63,70.44,70.5,43856.0,60.4108,60.5136,60.3508,60.4023,43856.0
2021-04-19 14:30:00,70.5,70.52,70.29,70.32,41383.0,60.4023,60.4194,60.2223,60.248,41383.0
2021-04-19 14:40:00,70.31,70.49,70.26,70.48,54965.0,60.2395,60.3937,60.1966,60.3851,54965.0
2021-04-19 14:50:00,70.47,70.47,70.3,70.37,22411.0,60.3766,60.3766,60.2309,60.2909,22411.0
2021-04-19 15:00:00,70.34,70.58,70.33,70.53,28882.0,60.2652,60.4708,60.2566,60.428,28882.0
2021-04-19 15:10:00,70.53,70.55,70.35,70.37,28822.0,60.428,60.4451,60.2737,60.2909,28822.0
2021-04-19 15:20:00,70.35,70.46,70.34,70.43,26603.0,60.2737,60.368,60.2652,60.3423,26603.0
2021-04-19 15:30:00,70.43,70.62,70.36,70.59,81384.0,60.3423,60.5051,60.2823,60.4794,81384.0
2021-04-19 15:40:00,70.6,70.72,70.51,70.54,60172.0,60.4879,60.5907,60.4108,60.4365,60172.0
2021-04-19 15:50:00,70.53,70.89,70.51,70.89,253636.0,60.428,60.7364,60.4108,60.7364,253636.0
2021-04-20 09:30:00,70.08,70.57,69.77,69.97,242264.0,60.0424,60.4622,59.7768,59.9482,242264.0
2021-04-20 09:40:00,69.94,70.13,69.79,70.01,97536.0,59.9225,60.0852,59.7939,59.9824,97536.0
2021-04-20 09:50:00,70.02,70.02,69.46,69.51,116401.0,59.991,59.991,59.5112,59.5541,116401.0
2021-04-20 10:00:00,69.51,69.78,69.44,69.47,205476.0,59.5541,59.7854,59.4941,59.5198,205476.0
2021-04-20 10:10:00,69.46,69.6,69.45,69.48,70801.0,59.5112,59.6312,59.5026,59.5283,70801.0
2021-04-20 10:20:00,69.5,69.61,69.43,69.54,79691.0,59.5455,59.6397,59.4855,59.5798,79691.0
2021-04-20 10:30:00,69.53,69.61,69.15,69.16,173553.0,59.5712,59.6397,59.2456,59.2542,173553.0
2021-04-20 10:40:00,69.16,69.17,68.33,68.35,134552.0,59.2542,59.2628,58.5431,58.5602,134552.0
2021-04-20 10:50:00,68.32,68.4,67.89,68.28,130737.0,58.5345,58.603,58.1661,58.5002,130737.0
2021-04-20 11:00:00,68.28,68.28,67.78,67.92,93406.0,58.5002,58.5002,58.0718,58.1918,93406.0
2021-04-20 11:10:00,67.92,68.17,67.76,67.79,65179.0,58.1918,58.406,58.0547,58.0804,65179.0
2021-04-20 11:20:00,67.79,68.04,67.61,67.98,74792.0,58.0804,58.2946,57.9262,58.2432,74792.0
2021-04-20 11:30:00,68.0,68.13,67.86,67.97,170600.0,58.2603,58.3717,58.1404,58.2346,170600.0
2021-04-20 11:40:00,67.98,68.38,67.96,68.14,55265.0,58.2432,58.5859,58.2261,58.3803,55265.0
2021-04-20 11:50:00,68.17,68.5,68.01,68.47,36574.0,58.406,58.6887,58.2689,58.663,36574.0
2021-04-20 12:00:00,68.49,68.57,68.18,68.27,65239.0,58.6801,58.7487,58.4145,58.4917,65239.0
2021-04-20 12:10:00,68.28,68.74,68.28,68.48,50437.0,58.5002,58.8943,58.5002,58.6716,50437.0
2021-04-20 12:20:00,68.46,68.66,68.4,68.48,33061.0,58.6544,58.8258,58.603,58.6716,33061.0
2021-04-20 12:30:00,68.49,68.74,68.46,68.55,35956.0,58.6801,58.8943,58.6544,58.7316,35956.0
2021-04-20 12:40:00,68.57,68.61,68.47,68.53,20405.0,58.7487,58.783,58.663,58.7144,20405.0
2021-04-20 12:50:00,68.54,68.66,68.44,68.65,47091.0,58.723,58.8258,58.6373,58.8172,47091.0
2021-04-20 13:00:00,68.63,68.66,68.46,68.52,30607.0,58.8001,58.8258,58.6544,58.7059,30607.0
2021-04-20 13:10:00,68.5,68.66,68.42,68.6,41857.0,58.6887,58.8258,58.6202,58.7744,41857.0
2021-04-20 13:20:00,68.62,68.64,68.45,68.56,38312.0,58.7915,58.8087,58.6459,58.7401,38312.0
2021-04-20 13:30:00,68.58,68.59,68.38,68.57,28695.0,58.7573,58.7658,58.5859,58.7487,28695.0
2021-04-20 13:40:00,68.55,68.55,68.38,68.47,25291.0,58.7316,58.7316,58.5859,58.663,25291.0
2021-04-20 13:50:00,68.46,68.64,68.4,68.64,74646.0,58.6544,58.8087,58.603,58.8087,74646.0
2021-04-20 14:00:00,68.62,68.98,68.61,68.92,143420.0,58.7915,59.1,58.783,59.0486,143420.0
2021-04-20 14:10:00,68.9,69.04,68.83,68.96,41458.0,59.0314,59.1514,58.9714,59.0828,41458.0
2021-04-20 14:20:00,68.98,69.08,68.78,68.82,40543.0,59.1,59.1856,58.9286,58.9629,40543.0
2021-04-20 14:30:00,68.83,68.83,68.66,68.71,34315.0,58.9714,58.9714,58.8258,58.8686,34315.0
2021-04-20 14:40:00,68.75,68.87,68.66,68.77,40162.0,58.9029,59.0057,58.8258,58.92,40162.0
2021-04-20 14:50:00,68.79,68.9,68.57,68.57,42548.0,58.9372,59.0314,58.7487,58.7487,42548.0
2021-04-20 15:00:00,68.6,68.87,68.58,68.86,27557.0,58.7744,59.0057,58.7573,58.9972,27557.0
2021-04-20 15:10:00,68.85,68.92,68.77,68.78,38642.0,58.9886,59.0486,58.92,58.9286,38642.0
2021-04-20 15:20:00,68.77,68.9,68.69,68.71,36873.0,58.92,59.0314,58.8515,58.8686,36873.0
2021-04-20 15:30:00,68.73,68.87,68.59,68.76,71819.0,58.8858,59.0057,58.7658,58.9115,71819.0
2021-04-20 15:40:00,68.77,68.79,68.61,68.62,80370.0,58.92,58.9372,58.783,58.7915,80370.0
2021-04-20 15:50:00,68.63,68.83,68.57,68.73,274300.0,58.8001,58.9714,58.7487,58.8858,274300.0
2021-04-21 09:30:00,67.79,68.86,67.43,68.83,133758.0,58.0804,58.9972,57.772,58.9714,133758.0
2021-04-21 09:40:00,68.86,69.13,68.62,69.09,46961.0,58.9972,59.2285,58.7915,59.1942,46961.0
2021-04-21 09:50:00,69.08,69.15,68.7,68.91,40863.0,59.1856,59.2456,58.8601,59.04,40863.0
2021-04-21 10:00:00,68.96,69.33,68.92,69.22,51042.0,59.0828,59.3998,59.0486,59.3056,51042.0
2021-04-21 10:10:00,69.28,69.71,69.2,69.71,39570.0,59.357,59.7254,59.2885,59.7254,39570.0
2021-04-21 10:20:00,69.66,69.87,69.6,69.7,38834.0,59.6826,59.8625,59.6312,59.7168,38834.0
2021-04-21 10:30:00,69.66,70.23,69.66,70.07,144749.0,59.6826,60.1709,59.6826,60.0338,144749.0
2021-04-21 10:40:00,70.1,70.19,69.86,70.17,51559.0,60.0595,60.1367,59.8539,60.1195,51559.0
2021-04-21 10:50:00,70.15,70.35,70.04,70.08,44681.0,60.1024,60.2737,60.0081,60.0424,44681.0
2021-04-21 11:00:00,70.08,70.3,69.95,70.02,42743.0,60.0424,60.2309,59.931,59.991,42743.0
2021-04-21 11:10:00,70.02,70.05,69.84,69.88,29882.0,59.991,60.0167,59.8368,59.8711,29882.0
2021-04-21 11:20:00,69.83,69.99,69.71,69.8,51570.0,59.8282,59.9653,59.7254,59.8025,51570.0
2021-04-21 11:30:00,69.81,69.91,69.59,69.69,40709.0,59.8111,59.8968,59.6226,59.7083,40709.0
2021-04-21 11:40:00,69.65,69.94,69.62,69.84,24513.0,59.674,59.9225,59.6483,59.8368,24513.0
2021-04-21 11:50:00,69.83,69.97,69.83,69.91,21559.0,59.8282,59.9482,59.8282,59.8968,21559.0
2021-04-21 12:00:00,69.89,70.1,69.87,69.96,29071.0,59.8796,60.0595,59.8625,59.9396,29071.0
2021-04-21 12:10:00,69.98,70.13,69.9,69.97,26785.0,59.9567,60.0852,59.8882,59.9482,26785.0
2021-04-21 12:20:00,69.99,70.2,69.97,70.13,25413.0,59.9653,60.1452,59.9482,60.0852,25413.0
2021-04-21 12:30:00,70.12,70.66,70.12,70.6,41466.0,60.0767,60.5393,60.0767,60.4879,41466.0
2021-04-21 12:40:00,70.61,70.62,70.31,70.33,36664.0,60.4965,60.5051,60.2395,60.2566,36664.0
2021-04-21 12:50:00,70.32,70.32,70.17,70.26,49764.0,60.248,60.248,60.1195,60.1966,49764.0
2021-04-21 13:00:00,70.27,70.28,69.94,69.98,53108.0,60.2052,60.2138,59.9225,59.9567,53108.0
2021-04-21 13:10:00,69.98,70.02,69.82,70.02,27243.0,59.9567,59.991,59.8197,59.991,27243.0
2021-04-21 13:20:00,70.03,70.17,69.91,69.91,24078.0,59.9996,60.1195,59.8968,59.8968,24078.0
2021-04-21 13:30:00,69.92,69.99,69.81,69.84,22218.0,59.9053,59.9653,59.8111,59.8368,22218.0
2021-04-21 13:40:00,69.86,70.02,69.79,69.98,25429.0,59.8539,59.991,59.7939,59.9567,25429.0
2021-04-21 13:50:00,69.95,70.13,69.95,70.12,25149.0,59.931,60.0852,59.931,60.0767,25149.0
2021-04-21 14:00:00,70.13,70.31,70.06,70.09,23261.0,60.0852,60.2395,60.0253,60.051,23261.0
2021-04-21 14:10:00,70.08,70.29,70.02,70.29,27551.0,60.0424,60.2223,59.991,60.2223,27551.0
2021-04-21 14:20:00,70.3,70.38,70.19,70.38,31998.0,60.2309,60.2994,60.1367,60.2994,31998.0
2021-04-21 14:30:00,70.39,70.45,70.24,70.25,21002.0,60.308,60.3594,60.1795,60.1881,21002.0
2021-04-21 14:40:00,70.23,70.3,70.17,70.2,21858.0,60.1709,60.2309,60.1195,60.1452,21858.0
2021-04-21 14:50:00,70.2,70.39,70.19,70.36,16499.0,60.1452,60.308,60.1367,60.2823,16499.0
2021-04-21 15:00:00,70.35,70.48,70.33,70.42,40431.0,60.2737,60.3851,60.2566,60.3337,40431.0
2021-04-21 15:10:00,70.41,70.45,70.32,70.35,32013.0,60.3251,60.3594,60.248,60.2737,32013.0
2021-04-21 15:20:00,70.35,70.36,70.17,70.19,26664.0,60.2737,60.2823,60.1195,60.1367,26664.0
2021-04-21 15:30:00,70.2,70.44,70.11,70.17,89264.0,60.1452,60.3508,60.0681,60.1195,89264.0
2021-04-21 15:40:00,70.18,70.39,70.09,70.33,55735.0,60.1281,60.308,60.051,60.2566,55735.0
2021-04-21 15:50:00,70.35,70.49,70.2,70.41,216569.0,60.2737,60.3937,60.1452,60.3251,216569.0
2021-04-22 09:30:00,70.34,70.59,68.8,68.95,159178.0,60.2652,60.4794,58.9457,59.0743,159178.0
2021-04-22 09:40:00,68.89,69.3,68.13,68.66,239886.0,59.0229,59.3741,58.3717,58.8258,239886.0
2021-04-22 09:50:00,68.7,69.6,68.64,69.44,149584.0,58.8601,59.6312,58.8087,59.4941,149584.0
2021-04-22 10:00:00,69.47,69.5,68.67,69.26,76548.0,59.5198,59.5455,58.8344,59.3399,76548.0
2021-04-22 10:10:00,69.25,69.91,68.95,68.98,132425.0,59.3313,59.8968,59.0743,59.1,132425.0
2021-04-22 10:20:00,68.99,69.16,68.6,68.63,68601.0,59.1085,59.2542,58.7744,58.8001,68601.0
2021-04-22 10:30:00,68.6,68.88,68.45,68.65,179643.0,58.7744,59.0143,58.6459,58.8172,179643.0
2021-04-22 10:40:00,68.66,68.84,68.57,68.79,81268.0,58.8258,58.98,58.7487,58.9372,81268.0
2021-04-22 10:50:00,68.87,69.24,68.87,69.03,56636.0,59.0057,59.3227,59.0057,59.1428,56636.0
2021-04-22 11:00:00,69.04,69.92,69.0,69.68,135315.0,59.1514,59.9053,59.1171,59.6997,135315.0
2021-04-22 11:10:00,69.66,69.83,69.34,69.74,46236.0,59.6826,59.8282,59.4084,59.7511,46236.0
2021-04-22 11:20:00,69.77,69.98,69.73,69.86,48518.0,59.7768,59.9567,59.7425,59.8539,48518.0
2021-04-22 11:30:00,69.85,69.94,69.7,69.9,38098.0,59.8454,59.9225,59.7168,59.8882,38098.0
2021-04-22 11:40:00,69.91,70.02,69.8,69.85,32103.0,59.8968,59.991,59.8025,59.8454,32103.0
2021-04-22 11:50:00,69.83,69.92,69.71,69.72,24286.0,59.8282,59.9053,59.7254,59.734,24286.0
2021-04-22 12:00:00,69.68,69.69,69.5,69.55,32959.0,59.6997,59.7083,59.5455,59.5883,32959.0
2021-04-22 12:10:00,69.58,69.6,69.29,69.43,41314.0,59.614,59.6312,59.3656,59.4855,41314.0
2021-04-22 12:20:00,69.45,69.63,69.42,69.48,46744.0,59.5026,59.6569,59.4769,59.5283,46744.0
2021-04-22 12:30:00,69.48,69.51,69.32,69.41,47731.0,59.5283,59.5541,59.3913,59.4684,47731.0
2021-04-22 12:40:00,69.4,69.83,69.38,69.67,45526.0,59.4598,59.8282,59.4427,59.6911,45526.0
2021-04-22 12:50:00,69.69,70.02,69.68,70.0,90062.0,59.7083,59.991,59.6997,59.9739,90062.0
2021-04-22 13:00:00,70.01,70.1,69.36,69.51,69565.0,59.9824,60.0595,59.4255,59.5541,69565.0
2021-04-22 13:10:00,69.49,69.49,69.01,69.02,71523.0,59.5369,59.5369,59.1257,59.1342,71523.0
2021-04-22 13:20:00,69.02,69.83,69.02,69.81,79442.0,59.1342,59.8282,59.1342,59.8111,79442.0
2021-04-22 13:30:00,69.86,69.88,69.56,69.74,41571.0,59.8539,59.8711,59.5969,59.7511,41571.0
2021-04-22 13:40:00,69.7,69.7,69.17,69.24,32041.0,59.7168,59.7168,59.2628,59.3227,32041.0
2021-04-22 13:50:00,69.25,69.34,68.91,69.16,78886.0,59.3313,59.4084,59.04,59.2542,78886.0
2021-04-22 14:00:00,69.15,69.31,68.79,69.31,53359.0,59.2456,59.3827,58.9372,59.3827,53359.0
2021-04-22 14:10:00,69.29,69.35,69.05,69.28,64117.0,59.3656,59.417,59.1599,59.357,64117.0
2021-04-22 14:20:00,69.32,69.55,69.17,69.55,34826.0,59.3913,59.5883,59.2628,59.5883,34826.0
2021-04-22 14:30:00,69.57,69.72,69.49,69.6,48694.0,59.6055,59.734,59.5369,59.6312,48694.0
2021-04-22 14:40:00,69.6,69.68,69.38,69.44,59091.0,59.6312,59.6997,59.4427,59.4941,59091.0
2021-04-22 14:50:00,69.45,69.56,69.34,69.45,52564.0,59.5026,59.5969,59.4084,59.5026,52564.0
2021-04-22 15:00:00,69.43,69.55,69.1,69.15,44811.0,59.4855,59.5883,59.2028,59.2456,44811.0
2021-04-22 15:10:00,69.15,69.22,68.91,69.01,53999.0,59.2456,59.3056,59.04,59.1257,53999.0
2021-04-22 15:20:00,68.98,68.98,68.86,68.92,57359.0,59.1,59.1,58.9972,59.0486,57359.0
2021-04-22 15:30:00,68.91,69.15,68.85,68.93,90613.0,59.04,59.2456,58.9886,59.0571,90613.0
2021-04-22 15:40:00,68.91,69.03,68.73,68.79,210206.0,59.04,59.1428,58.8858,58.9372,210206.0
2021-04-22 15:50:00,68.8,68.81,68.46,68.48,319744.0,58.9457,58.9543,58.6544,58.6716,319744.0
2021-04-23 09:30:00,69.18,69.6,68.4,69.13,161260.0,59.2713,59.6312,58.603,59.2285,161260.0
2021-04-23 09:40:00,69.17,69.54,69.01,69.31,75097.0,59.2628,59.5798,59.1257,59.3827,75097.0
2021-04-23 09:50:00,69.32,69.48,69.11,69.39,55906.0,59.3913,59.5283,59.2113,59.4512,55906.0
2021-04-23 10:00:00,69.37,69.63,69.07,69.13,75102.0,59.4341,59.6569,59.1771,59.2285,75102.0
2021-04-23 10:10:00,69.15,69.33,69.1,69.24,57682.0,59.2456,59.3998,59.2028,59.3227,57682.0
2021-04-23 10:20:00,69.26,69.68,69.24,69.65,98485.0,59.3399,59.6997,59.3227,59.674,98485.0
2021-04-23 10:30:00,69.65,69.72,69.25,69.28,109320.0,59.674,59.734,59.3313,59.357,109320.0
2021-04-23 10:40:00,69.27,69.38,69.08,69.13,21538.0,59.3484,59.4427,59.1856,59.2285,21538.0
2021-04-23 10:50:00,69.1,69.24,69.04,69.18,23439.0,59.2028,59.3227,59.1514,59.2713,23439.0
2021-04-23 11:00:00,69.22,69.39,69.13,69.2,38592.0,59.3056,59.4512,59.2285,59.2885,38592.0
2021-04-23 11:10:00,69.16,69.36,69.13,69.31,29748.0,59.2542,59.4255,59.2285,59.3827,29748.0
2021-04-23 11:20:00,69.32,69.38,69.18,69.2,55143.0,59.3913,59.4427,59.2713,59.2885,55143.0
2021-04-23 11:30:00,69.18,69.27,69.1,69.18,48080.0,59.2713,59.3484,59.2028,59.2713,48080.0
2021-04-23 11:40:00,69.19,69.28,69.11,69.26,22068.0,59.2799,59.357,59.2113,59.3399,22068.0
2021-04-23 11:50:00,69.24,69.34,69.22,69.27,26945.0,59.3227,59.4084,59.3056,59.3484,26945.0
2021-04-23 12:00:00,69.27,69.4,69.18,69.34,47007.0,59.3484,59.4598,59.2713,59.4084,47007.0
2021-04-23 12:10:00,69.35,69.36,69.25,69.29,26254.0,59.417,59.4255,59.3313,59.3656,26254.0
2021-04-23 12:20:00,69.28,69.4,69.27,69.33,28468.0,59.357,59.4598,59.3484,59.3998,28468.0
2021-04-23 12:30:00,69.33,69.36,69.21,69.23,18254.0,59.3998,59.4255,59.297,59.3142,18254.0
2021-04-23 12:40:00,69.23,69.39,69.17,69.39,19995.0,59.3142,59.4512,59.2628,59.4512,19995.0
2021-04-23 12:50:00,69.37,69.37,69.26,69.28,28078.0,59.4341,59.4341,59.3399,59.357,28078.0
2021-04-23 13:00:00,69.28,69.33,69.19,69.21,19954.0,59.357,59.3998,59.2799,59.297,19954.0
2021-04-23 13:10:00,69.2,69.22,69.06,69.17,34984.0,59.2885,59.3056,59.1685,59.2628,34984.0
2021-04-23 13:20:00,69.19,69.26,69.16,69.19,58682.0,59.2799,59.3399,59.2542,59.2799,58682.0
2021-04-23 13:30:00,69.17,69.26,69.17,69.19,19143.0,59.2628,59.3399,59.2628,59.2799,19143.0
2021-04-23 13:40:00,69.19,69.26,69.18,69.2,28308.0,59.2799,59.3399,59.2713,59.2885,28308.0
2021-04-23 13:50:00,69.2,69.47,69.03,69.47,80008.0,59.2885,59.5198,59.1428,59.5198,80008.0
2021-04-23 14:00:00,69.48,69.56,69.37,69.42,25895.0,59.5283,59.5969,59.4341,59.4769,25895.0
2021-04-23 14:10:00,69.42,69.52,69.42,69.43,22414.0,59.4769,59.5626,59.4769,59.4855,22414.0
2021-04-23 14:20:00,69.43,69.48,69.3,69.41,41544.0,59.4855,59.5283,59.3741,59.4684,41544.0
2021-04-23 14:30:00,69.41,69.53,69.35,69.49,17962.0,59.4684,59.5712,59.417,59.5369,17962.0
2021-04-23 14:40:00,69.5,69.68,69.5,69.67,26858.0,59.5455,59.6997,59.5455,59.6911,26858.0
2021-04-23 14:50:00,69.66,70.02,69.63,69.93,60244.0,59.6826,59.991,59.6569,59.9139,60244.0
2021-04-23 15:00:00,69.94,69.98,69.85,69.96,33162.0,59.9225,59.9567,59.8454,59.9396,33162.0
2021-04-23 15:10:00,69.95,70.12,69.9,70.11,79423.0,59.931,60.0767,59.8882,60.0681,79423.0
2021-04-23 15:20:00,70.12,70.13,70.06,70.11,30559.0,60.0767,60.0852,60.0253,60.0681,30559.0
2021-04-23 15:30:00,70.1,70.4,70.1,70.28,84744.0,60.0595,60.3166,60.0595,60.2138,84744.0
2021-04-23 15:40:00,70.29,70.44,70.06,70.09,100738.0,60.2223,60.3508,60.0253,60.051,100738.0
2021-04-23 15:50:00,70.09,70.29,70.06,70.15,221656.0,60.051,60.2223,60.0253,60.1024,221656.0
2021-04-26 09:30:00,70.14,70.48,69.7,70.44,99508.0,60.0938,60.3851,59.7168,60.3508,99508.0
2021-04-26 09:40:00,70.44,70.71,70.33,70.62,30576.0,60.3508,60.5822,60.2566,60.5051,30576.0
2021-04-26 09:50:00,70.65,70.87,70.34,70.57,63361.0,60.5308,60.7193,60.2652,60.4622,63361.0
2021-04-26 10:00:00,70.58,70.81,70.52,70.57,47173.0,60.4708,60.6679,60.4194,60.4622,47173.0
2021-04-26 10:10:00,70.54,70.9,70.52,70.63,35953.0,60.4365,60.745,60.4194,60.5136,35953.0
2021-04-26 10:20:00,70.69,70.86,70.5,70.59,34470.0,60.565,60.7107,60.4023,60.4794,34470.0
2021-04-26 10:30:00,70.58,70.74,70.49,70.55,30192.0,60.4708,60.6079,60.3937,60.4451,30192.0
2021-04-26 10:40:00,70.53,70.55,70.09,70.09,36028.0,60.428,60.4451,60.051,60.051,36028.0
2021-04-26 10:50:00,70.1,70.19,69.98,70.03,53857.0,60.0595,60.1367,59.9567,59.9996,53857.0
2021-04-26 11:00:00,70.02,70.21,70.02,70.11,34481.0,59.991,60.1538,59.991,60.0681,34481.0
2021-04-26 11:10:00,70.07,70.41,70.0,70.4,25002.0,60.0338,60.3251,59.9739,60.3166,25002.0
2021-04-26 11:20:00,70.37,70.49,70.24,70.25,25618.0,60.2909,60.3937,60.1795,60.1881,25618.0
2021-04-26 11:30:00,70.24,70.3,70.14,70.3,28510.0,60.1795,60.2309,60.0938,60.2309,28510.0
2021-04-26 11:40:00,70.29,70.47,70.23,70.28,35365.0,60.2223,60.3766,60.1709,60.2138,35365.0
2021-04-26 11:50:00,70.3,70.5,70.29,70.43,31252.0,60.2309,60.4023,60.2223,60.3423,31252.0
2021-04-26 12:00:00,70.42,70.48,70.31,70.35,18825.0,60.3337,60.3851,60.2395,60.2737,18825.0
2021-04-26 12:10:00,70.35,70.42,70.23,70.28,27462.0,60.2737,60.3337,60.1709,60.2138,27462.0
2021-04-26 12:20:00,70.28,70.35,70.17,70.34,39044.0,60.2138,60.2737,60.1195,60.2652,39044.0
2021-04-26 12:30:00,70.33,70.43,70.25,70.43,15985.0,60.2566,60.3423,60.1881,60.3423,15985.0
2021-04-26 12:40:00,70.39,70.5,70.39,70.41,17012.0,60.308,60.4023,60.308,60.3251,17012.0
2021-04-26 12:50:00,70.42,70.47,70.33,70.41,21283.0,60.3337,60.3766,60.2566,60.3251,21283.0
2021-04-26 13:00:00,70.4,70.45,70.35,70.42,43489.0,60.3166,60.3594,60.2737,60.3337,43489.0
2021-04-26 13:10:00,70.42,70.64,70.41,70.61,26660.0,60.3337,60.5222,60.3251,60.4965,26660.0
2021-04-26 13:20:00,70.62,70.68,70.48,70.52,21428.0,60.5051,60.5565,60.3851,60.4194,21428.0
2021-04-26 13:30:00,70.53,70.56,70.39,70.41,20306.0,60.428,60.4537,60.308,60.3251,20306.0
2021-04-26 13:40:00,70.41,70.45,70.33,70.4,22084.0,60.3251,60.3594,60.2566,60.3166,22084.0
2021-04-26 13:50:00,70.39,70.39,70.27,70.32,19109.0,60.308,60.308,60.2052,60.248,19109.0
2021-04-26 14:00:00,70.31,70.49,70.31,70.42,13734.0,60.2395,60.3937,60.2395,60.3337,13734.0
2021-04-26 14:10:00,70.43,70.45,70.27,70.29,21678.0,60.3423,60.3594,60.2052,60.2223,21678.0
2021-04-26 14:20:00,70.3,70.34,70.15,70.26,37257.0,60.2309,60.2652,60.1024,60.1966,37257.0
2021-04-26 14:30:00,70.26,70.33,70.21,70.29,26760.0,60.1966,60.2566,60.1538,60.2223,26760.0
2021-04-26 14:40:00,70.3,70.4,70.29,70.35,23088.0,60.2309,60.3166,60.2223,60.2737,23088.0
2021-04-26 14:50:00,70.38,70.47,70.36,70.41,20252.0,60.2994,60.3766,60.2823,60.3251,20252.0
2021-04-26 15:00:00,70.42,70.49,70.38,70.48,20723.0,60.3337,60.3937,60.2994,60.3851,20723.0
2021-04-26 15:10:00,70.48,70.49,70.35,70.42,26109.0,60.3851,60.3937,60.2737,60.3337,26109.0
2021-04-26 15:20:00,70.42,70.59,70.28,70.28,34128.0,60.3337,60.4794,60.2138,60.2138,34128.0
2021-04-26 15:30:00,70.28,70.61,70.18,70.54,45380.0,60.2138,60.4965,60.1281,60.4365,45380.0
2021-04-26 15:40:00,70.53,70.63,70.48,70.49,53024.0,60.428,60.5136,60.3851,60.3937,53024.0
2021-04-26 15:50:00,70.52,70.62,70.36,70.51,151541.0,60.4194,60.5051,60.2823,60.4108,151541.0
2021-04-27 09:30:00,70.79,71.57,70.52,71.17,120748.0,60.6507,61.319,60.4194,60.9763,120748.0
2021-04-27 09:40:00,71.16,71.26,70.76,70.97,46534.0,60.9677,61.0534,60.625,60.8049,46534.0
2021-04-27 09:50:00,70.96,71.55,70.86,71.45,51712.0,60.7964,61.3019,60.7107,61.2162,51712.0
2021-04-27 10:00:00,71.43,71.75,71.2,71.74,59542.0,61.1991,61.4732,61.002,61.4646,59542.0
2021-04-27 10:10:00,71.71,71.72,71.18,71.32,41380.0,61.4389,61.4475,60.9849,61.1048,41380.0
2021-04-27 10:20:00,71.19,71.32,70.95,71.32,33629.0,60.9934,61.1048,60.7878,61.1048,33629.0
2021-04-27 10:30:00,71.32,71.48,71.25,71.37,32765.0,61.1048,61.2419,61.0448,61.1476,32765.0
2021-04-27 10:40:00,71.36,71.67,71.34,71.61,34143.0,61.1391,61.4047,61.1219,61.3533,34143.0
2021-04-27 10:50:00,71.59,71.75,71.53,71.71,27725.0,61.3361,61.4732,61.2847,61.4389,27725.0
2021-04-27 11:00:00,71.72,71.77,71.58,71.58,20291.0,61.4475,61.4904,61.3276,61.3276,20291.0
2021-04-27 11:10:00,71.57,71.67,71.51,71.66,24389.0,61.319,61.4047,61.2676,61.3961,24389.0
2021-04-27 11:20:00,71.67,71.74,71.57,71.6,22933.0,61.4047,61.4646,61.319,61.3447,22933.0
2021-04-27 11:30:00,71.61,71.95,71.61,71.89,51912.0,61.3533,61.6446,61.3533,61.5932,51912.0
2021-04-27 11:40:00,71.87,71.9,71.68,71.72,30781.0,61.576,61.6017,61.4132,61.4475,30781.0
2021-04-27 11:50:00,71.73,71.84,71.64,71.82,24324.0,61.4561,61.5503,61.379,61.5332,24324.0
2021-04-27 12:00:00,71.85,71.98,71.72,71.83,47795.0,61.5589,61.6703,61.4475,61.5418,47795.0
2021-04-27 12:10:00,71.84,71.93,71.67,71.75,25616.0,61.5503,61.6274,61.4047,61.4732,25616.0
2021-04-27 12:20:00,71.74,71.8,71.65,71.77,25694.0,61.4646,61.5161,61.3875,61.4904,25694.0
2021-04-27 12:30:00,71.77,71.8,71.55,71.58,61429.0,61.4904,61.5161,61.3019,61.3276,61429.0
2021-04-27 12:40:00,71.57,71.59,71.26,71.33,42382.0,61.319,61.3361,61.0534,61.1134,42382.0
2021-04-27 12:50:00,71.32,71.35,71.19,71.23,23423.0,61.1048,61.1305,60.9934,61.0277,23423.0
2021-04-27 13:00:00,71.23,71.41,71.2,71.36,27225.0,61.0277,61.1819,61.002,61.1391,27225.0
2021-04-27 13:10:00,71.36,71.41,71.26,71.3,24580.0,61.1391,61.1819,61.0534,61.0877,24580.0
2021-04-27 13:20:00,71.29,71.35,71.12,71.17,17693.0,61.0791,61.1305,60.9335,60.9763,17693.0
2021-04-27 13:30:00,71.15,71.23,71.1,71.18,20718.0,60.9592,61.0277,60.9163,60.9849,20718.0
2021-04-27 13:40:00,71.17,71.3,71.15,71.19,18836.0,60.9763,61.0877,60.9592,60.9934,18836.0
2021-04-27 13:50:00,71.17,71.24,71.1,71.2,14785.0,60.9763,61.0363,60.9163,61.002,14785.0
2021-04-27 14:00:00,71.21,71.23,70.96,70.98,25705.0,61.0106,61.0277,60.7964,60.8135,25705.0
2021-04-27 14:10:00,70.97,71.12,70.95,71.06,21037.0,60.8049,60.9335,60.7878,60.882,21037.0
2021-04-27 14:20:00,71.04,71.2,70.96,71.2,20439.0,60.8649,61.002,60.7964,61.002,20439.0
2021-04-27 14:30:00,71.2,71.52,71.11,71.46,29707.0,61.002,61.2762,60.9249,61.2248,29707.0
2021-04-27 14:40:00,71.45,71.53,71.37,71.44,41948.0,61.2162,61.2847,61.1476,61.2076,41948.0
2021-04-27 14:50:00,71.43,71.49,71.37,71.44,36604.0,61.1991,61.2505,61.1476,61.2076,36604.0
2021-04-27 15:00:00,71.41,71.6,71.37,71.51,43377.0,61.1819,61.3447,61.1476,61.2676,43377.0
2021-04-27 15:10:00,71.53,71.78,71.52,71.78,60643.0,61.2847,61.4989,61.2762,61.4989,60643.0
2021-04-27 15:20:00,71.77,71.85,71.67,71.85,63373.0,61.4904,61.5589,61.4047,61.5589,63373.0
2021-04-27 15:30:00,71.83,71.95,71.75,71.88,59242.0,61.5418,61.6446,61.4732,61.5846,59242.0
2021-04-27 15:40:00,71.87,72.06,71.85,72.0,98189.0,61.576,61.7388,61.5589,61.6874,98189.0
2021-04-27 15:50:00,72.0,72.0,71.78,71.79,147127.0,61.6874,61.6874,61.4989,61.5075,147127.0
2021-04-28 09:30:00,72.19,73.1,72.19,73.02,155839.0,61.8502,62.6299,61.8502,62.5613,155839.0
2021-04-28 09:40:00,72.99,73.11,72.41,72.76,131093.0,62.5356,62.6384,62.0387,62.3386,131093.0
2021-04-28 09:50:00,72.72,72.74,72.36,72.39,32262.0,62.3043,62.3214,61.9958,62.0215,32262.0
2021-04-28 10:00:00,72.37,72.56,72.27,72.55,35090.0,62.0044,62.1672,61.9187,62.1586,35090.0
2021-04-28 10:10:00,72.52,72.81,72.51,72.81,35738.0,62.1329,62.3814,62.1244,62.3814,35738.0
2021-04-28 10:20:00,72.85,73.18,72.82,73.1,51948.0,62.4157,62.6984,62.39,62.6299,51948.0
2021-04-28 10:30:00,73.09,73.78,73.06,73.76,220607.0,62.6213,63.2125,62.5956,63.1953,220607.0
2021-04-28 10:40:00,73.78,73.92,73.53,73.79,299794.0,63.2125,63.3324,62.9983,63.221,299794.0
2021-04-28 10:50:00,73.79,73.89,73.53,73.62,46400.0,63.221,63.3067,62.9983,63.0754,46400.0
2021-04-28 11:00:00,73.63,73.73,73.49,73.63,21392.0,63.0839,63.1696,62.964,63.0839,21392.0
2021-04-28 11:10:00,73.63,73.84,73.57,73.84,23968.0,63.0839,63.2639,63.0325,63.2639,23968.0
2021-04-28 11:20:00,73.85,73.97,73.54,73.67,52041.0,63.2724,63.3752,63.0068,63.1182,52041.0
2021-04-28 11:30:00,73.66,73.72,73.5,73.72,43437.0,63.1096,63.1611,62.9726,63.1611,43437.0
2021-04-28 11:40:00,73.68,74.18,73.66,74.13,61254.0,63.1268,63.5552,63.1096,63.5123,61254.0
2021-04-28 11:50:00,74.11,74.31,73.93,74.24,56439.0,63.4952,63.6665,63.341,63.6066,56439.0
2021-04-28 12:00:00,74.27,74.3,74.11,74.11,119541.0,63.6323,63.658,63.4952,63.4952,119541.0
2021-04-28 12:10:00,74.09,74.14,73.79,73.84,38547.0,63.4781,63.5209,63.221,63.2639,38547.0
2021-04-28 12:20:00,73.86,73.95,73.63,73.73,74721.0,63.281,63.3581,63.0839,63.1696,74721.0
2021-04-28 12:30:00,73.73,73.95,73.71,73.92,21911.0,63.1696,63.3581,63.1525,63.3324,21911.0
2021-04-28 12:40:00,73.9,73.93,73.64,73.64,28425.0,63.3153,63.341,63.0925,63.0925,28425.0
2021-04-28 12:50:00,73.66,73.68,73.49,73.52,73978.0,63.1096,63.1268,62.964,62.9897,73978.0
2021-04-28 13:00:00,73.52,73.67,73.48,73.61,33706.0,62.9897,63.1182,62.9554,63.0668,33706.0
2021-04-28 13:10:00,73.6,73.76,73.59,73.75,15705.0,63.0582,63.1953,63.0497,63.1868,15705.0
2021-04-28 13:20:00,73.75,73.75,73.57,73.65,21737.0,63.1868,63.1868,63.0325,63.1011,21737.0
2021-04-28 13:30:00,73.66,73.79,73.65,73.78,16952.0,63.1096,63.221,63.1011,63.2125,16952.0
2021-04-28 13:40:00,73.78,73.79,73.57,73.59,20388.0,63.2125,63.221,63.0325,63.0497,20388.0
2021-04-28 13:50:00,73.59,73.67,73.53,73.67,28037.0,63.0497,63.1182,62.9983,63.1182,28037.0
2021-04-28 14:00:00,73.63,73.8,73.39,73.48,60369.0,63.0839,63.2296,62.8783,62.9554,60369.0
2021-04-28 14:10:00,73.45,73.74,73.39,73.66,26478.0,62.9297,63.1782,62.8783,63.1096,26478.0
2021-04-28 14:20:00,73.69,73.92,73.67,73.86,33706.0,63.1353,63.3324,63.1182,63.281,33706.0
2021-04-28 14:30:00,73.85,74.11,73.8,73.96,75667.0,63.2724,63.4952,63.2296,63.3667,75667.0
2021-04-28 14:40:00,73.95,74.05,73.79,73.81,53617.0,63.3581,63.4438,63.221,63.2382,53617.0
2021-04-28 14:50:00,73.81,74.01,73.81,73.89,55163.0,63.2382,63.4095,63.2382,63.3067,55163.0
2021-04-28 15:00:00,73.88,74.0,73.87,73.93,34248.0,63.2981,63.4009,63.2896,63.341,34248.0
2021-04-28 15:10:00,73.92,74.04,73.63,73.96,55118.0,63.3324,63.4352,63.0839,63.3667,55118.0
2021-04-28 15:20:00,73.97,74.18,73.92,74.11,53526.0,63.3752,63.5552,63.3324,63.4952,53526.0
2021-04-28 15:30:00,74.11,74.26,74.03,74.21,125537.0,63.4952,63.6237,63.4267,63.5809,125537.0
2021-04-28 15:40:00,74.21,74.38,74.16,74.29,156934.0,63.5809,63.7265,63.538,63.6494,156934.0
2021-04-28 15:50:00,74.3,74.33,73.84,74.09,244259.0,63.658,63.6837,63.2639,63.4781,244259.0
2021-04-29 09:30:00,75.2,75.44,74.56,75.21,250737.0,64.4291,64.6347,63.8807,64.4376,250737.0
2021-04-29 09:40:00,75.24,75.68,75.13,75.59,75191.0,64.4633,64.8403,64.3691,64.7632,75191.0
2021-04-29 09:50:00,75.63,75.86,75.51,75.77,206650.0,64.7975,64.9945,64.6947,64.9174,206650.0
2021-04-29 10:00:00,75.81,75.86,75.19,75.5,89076.0,64.9517,64.9945,64.4205,64.6861,89076.0
2021-04-29 10:10:00,75.5,75.68,75.32,75.48,49169.0,64.6861,64.8403,64.5319,64.669,49169.0
2021-04-29 10:20:00,75.46,75.69,75.34,75.42,68130.0,64.6518,64.8489,64.549,64.6176,68130.0
2021-04-29 10:30:00,75.39,75.4,74.78,74.83,191612.0,64.5919,64.6004,64.0692,64.1121,191612.0
2021-04-29 10:40:00,74.82,75.12,74.81,74.93,42846.0,64.1035,64.3605,64.0949,64.1977,42846.0
2021-04-29 10:50:00,74.88,75.23,74.88,75.2,45439.0,64.1549,64.4548,64.1549,64.4291,45439.0
2021-04-29 11:00:00,75.21,75.44,75.19,75.34,41925.0,64.4376,64.6347,64.4205,64.549,41925.0
2021-04-29 11:10:00,75.31,75.33,74.93,74.97,49932.0,64.5233,64.5405,64.1977,64.232,49932.0
2021-04-29 11:20:00,75.0,75.06,74.72,75.03,47053.0,64.2577,64.3091,64.0178,64.2834,47053.0
2021-04-29 11:30:00,75.03,75.12,74.72,74.77,39885.0,64.2834,64.3605,64.0178,64.0607,39885.0
2021-04-29 11:40:00,74.76,75.08,74.76,74.98,71440.0,64.0521,64.3263,64.0521,64.2406,71440.0
2021-04-29 11:50:00,74.96,75.3,74.9,74.95,57710.0,64.2234,64.5147,64.172,64.2149,57710.0
2021-04-29 12:00:00,74.95,74.98,74.19,74.23,101534.0,64.2149,64.2406,63.5637,63.598,101534.0
2021-04-29 12:10:00,74.25,74.54,74.21,74.34,63016.0,63.6151,63.8636,63.5809,63.6922,63016.0
2021-04-29 12:20:00,74.33,74.56,74.26,74.34,45887.0,63.6837,63.8807,63.6237,63.6922,45887.0
2021-04-29 12:30:00,74.34,74.99,74.29,74.89,65244.0,63.6922,64.2491,63.6494,64.1635,65244.0
2021-04-29 12:40:00,74.89,75.24,74.88,75.17,58300.0,64.1635,64.4633,64.1549,64.4034,58300.0
2021-04-29 12:50:00,75.13,75.38,75.12,75.21,50613.0,64.3691,64.5833,64.3605,64.4376,50613.0
2021-04-29 13:00:00,75.23,75.38,75.11,75.29,36460.0,64.4548,64.5833,64.352,64.5062,36460.0
2021-04-29 13:10:00,75.3,75.37,75.03,75.06,47420.0,64.5147,64.5747,64.2834,64.3091,47420.0
2021-04-29 13:20:00,75.06,75.24,74.99,75.08,42553.0,64.3091,64.4633,64.2491,64.3263,42553.0
2021-04-29 13:30:00,75.09,75.12,74.86,74.88,38531.0,64.3348,64.3605,64.1378,64.1549,38531.0
2021-04-29 13:40:00,74.83,75.05,74.67,74.96,47217.0,64.1121,64.3006,63.975,64.2234,47217.0
2021-04-29 13:50:00,74.95,74.97,74.54,74.58,34311.0,64.2149,64.232,63.8636,63.8979,34311.0
2021-04-29 14:00:00,74.6,74.73,74.57,74.64,29757.0,63.915,64.0264,63.8893,63.9493,29757.0
2021-04-29 14:10:00,74.65,74.83,74.6,74.76,24973.0,63.9578,64.1121,63.915,64.0521,24973.0
2021-04-29 14:20:00,74.78,74.82,74.66,74.78,26077.0,64.0692,64.1035,63.9664,64.0692,26077.0
2021-04-29 14:30:00,74.78,74.83,74.7,74.82,35232.0,64.0692,64.1121,64.0007,64.1035,35232.0
2021-04-29 14:40:00,74.8,75.1,74.72,74.99,47824.0,64.0864,64.3434,64.0178,64.2491,47824.0
2021-04-29 14:50:00,74.98,75.08,74.88,75.06,39513.0,64.2406,64.3263,64.1549,64.3091,39513.0
2021-04-29 15:00:00,75.07,75.19,75.05,75.14,31492.0,64.3177,64.4205,64.3006,64.3777,31492.0
2021-04-29 15:10:00,75.16,75.19,74.72,74.73,51625.0,64.3948,64.4205,64.0178,64.0264,51625.0
2021-04-29 15:20:00,74.71,74.83,74.67,74.78,67947.0,64.0093,64.1121,63.975,64.0692,67947.0
2021-04-29 15:30:00,74.81,74.95,74.7,74.84,59472.0,64.0949,64.2149,64.0007,64.1206,59472.0
2021-04-29 15:40:00,74.84,75.0,74.79,74.93,99685.0,64.1206,64.2577,64.0778,64.1977,99685.0
2021-04-29 15:50:00,74.94,74.96,74.66,74.87,213035.0,64.2063,64.2234,63.9664,64.1463,213035.0
2021-04-30 09:30:00,73.86,74.73,73.24,74.7,74226.0,63.281,64.0264,62.7498,64.0007,74226.0
2021-04-30 09:40:00,74.72,75.46,74.58,75.4,49745.0,64.0178,64.6518,63.8979,64.6004,49745.0
2021-04-30 09:50:00,75.38,75.75,75.18,75.38,83050.0,64.5833,64.9003,64.4119,64.5833,83050.0
2021-04-30 10:00:00,75.42,75.63,75.3,75.49,33395.0,64.6176,64.7975,64.5147,64.6775,33395.0
2021-04-30 10:10:00,75.57,75.83,75.16,75.21,87659.0,64.7461,64.9688,64.3948,64.4376,87659.0
2021-04-30 10:20:00,75.21,75.3,74.75,74.91,69153.0,64.4376,64.5147,64.0435,64.1806,69153.0
2021-04-30 10:30:00,74.9,75.0,74.37,74.43,49071.0,64.172,64.2577,63.718,63.7694,49071.0
2021-04-30 10:40:00,74.42,74.72,74.37,74.38,49105.0,63.7608,64.0178,63.718,63.7265,49105.0
2021-04-30 10:50:00,74.42,74.67,74.39,74.47,42757.0,63.7608,63.975,63.7351,63.8036,42757.0
2021-04-30 11:00:00,74.44,74.51,74.26,74.39,38434.0,63.7779,63.8379,63.6237,63.7351,38434.0
2021-04-30 11:10:00,74.38,74.61,74.35,74.46,33377.0,63.7265,63.9236,63.7008,63.7951,33377.0
2021-04-30 11:20:00,74.44,74.73,74.36,74.61,17312.0,63.7779,64.0264,63.7094,63.9236,17312.0
2021-04-30 11:30:00,74.58,74.68,74.46,74.52,24833.0,63.8979,63.9836,63.7951,63.8465,24833.0
2021-04-30 11:40:00,74.51,74.51,74.35,74.46,23207.0,63.8379,63.8379,63.7008,63.7951,23207.0
2021-04-30 11:50:00,74.48,74.51,74.33,74.42,16351.0,63.8122,63.8379,63.6837,63.7608,16351.0
2021-04-30 12:00:00,74.4,74.55,74.39,74.43,33794.0,63.7437,63.8722,63.7351,63.7694,33794.0
2021-04-30 12:10:00,74.45,74.59,74.35,74.43,20404.0,63.7865,63.9064,63.7008,63.7694,20404.0
2021-04-30 12:20:00,74.4,74.54,74.38,74.49,13049.0,63.7437,63.8636,63.7265,63.8208,13049.0
2021-04-30 12:30:00,74.49,74.77,74.37,74.77,37057.0,63.8208,64.0607,63.718,64.0607,37057.0
2021-04-30 12:40:00,74.75,74.92,74.7,74.92,38748.0,64.0435,64.1892,64.0007,64.1892,38748.0
2021-04-30 12:50:00,74.89,74.98,74.66,74.9,58791.0,64.1635,64.2406,63.9664,64.172,58791.0
2021-04-30 13:00:00,74.88,74.9,74.7,74.89,37351.0,64.1549,64.172,64.0007,64.1635,37351.0
2021-04-30 13:10:00,74.87,74.88,74.65,74.73,30657.0,64.1463,64.1549,63.9578,64.0264,30657.0
2021-04-30 13:20:00,74.72,74.82,74.62,74.78,20388.0,64.0178,64.1035,63.9321,64.0692,20388.0
2021-04-30 13:30:00,74.78,74.85,74.73,74.8,16012.0,64.0692,64.1292,64.0264,64.0864,16012.0
2021-04-30 13:40:00,74.84,74.92,74.62,74.7,21250.0,64.1206,64.1892,63.9321,64.0007,21250.0
2021-04-30 13:50:00,74.67,74.68,74.39,74.61,32357.0,63.975,63.9836,63.7351,63.9236,32357.0
2021-04-30 14:00:00,74.59,74.62,74.45,74.5,17245.0,63.9064,63.9321,63.7865,63.8293,17245.0
2021-04-30 14:10:00,74.5,74.61,74.4,74.55,34129.0,63.8293,63.9236,63.7437,63.8722,34129.0
2021-04-30 14:20:00,74.55,74.66,74.37,74.37,100939.0,63.8722,63.9664,63.718,63.718,100939.0
2021-04-30 14:30:00,74.38,74.66,74.34,74.6,82156.0,63.7265,63.9664,63.6922,63.915,82156.0
2021-04-30 14:40:00,74.56,74.72,74.55,74.59,32474.0,63.8807,64.0178,63.8722,63.9064,32474.0
2021-04-30 14:50:00,74.58,74.68,74.5,74.61,31935.0,63.8979,63.9836,63.8293,63.9236,31935.0
2021-04-30 15:00:00,74.62,74.71,74.46,74.52,29588.0,63.9321,64.0093,63.7951,63.8465,29588.0
2021-04-30 15:10:00,74.52,74.53,74.19,74.2,60987.0,63.8465,63.855,63.5637,63.5723,60987.0
2021-04-30 15:20:00,74.2,74.51,74.19,74.45,45267.0,63.5723,63.8379,63.5637,63.7865,45267.0
2021-04-30 15:30:00,74.48,74.49,74.19,74.23,78844.0,63.8122,63.8208,63.5637,63.598,78844.0
2021-04-30 15:40:00,74.2,74.29,73.88,74.29,150736.0,63.5723,63.6494,63.2981,63.6494,150736.0
2021-04-30 15:50:00,74.29,74.29,73.9,73.97,255725.0,63.6494,63.6494,63.3153,63.3752,255725.0
2021-05-03 09:30:00,75.52,76.32,75.35,76.31,391197.0,64.7032,65.3887,64.5576,65.3801,391197.0
2021-05-03 09:40:00,76.28,76.81,75.98,76.35,219164.0,65.3544,65.8085,65.0974,65.4144,219164.0
2021-05-03 09:50:00,76.3,76.9,76.16,76.86,96569.0,65.3715,65.8856,65.2516,65.8513,96569.0
2021-05-03 10:00:00,76.84,77.19,76.56,76.8,119416.0,65.8342,66.134,65.5943,65.7999,119416.0
2021-05-03 10:10:00,76.82,77.07,76.56,76.81,81818.0,65.817,66.0312,65.5943,65.8085,81818.0
2021-05-03 10:20:00,76.85,76.9,76.13,76.2,62030.0,65.8427,65.8856,65.2259,65.2858,62030.0
2021-05-03 10:30:00,76.2,76.59,76.17,76.5,74121.0,65.2858,65.62,65.2601,65.5429,74121.0
2021-05-03 10:40:00,76.51,77.09,76.51,76.85,83870.0,65.5514,66.0484,65.5514,65.8427,83870.0
2021-05-03 10:50:00,76.83,77.05,76.7,76.98,52088.0,65.8256,66.0141,65.7142,65.9541,52088.0
2021-05-03 11:00:00,76.95,77.21,76.79,77.14,51022.0,65.9284,66.1512,65.7913,66.0912,51022.0
2021-05-03 11:10:00,77.15,77.29,77.02,77.22,90863.0,66.0998,66.2197,65.9884,66.1597,90863.0
2021-05-03 11:20:00,77.21,77.31,77.11,77.2,51541.0,66.1512,66.2369,66.0655,66.1426,51541.0
2021-05-03 11:30:00,77.2,77.68,77.17,77.62,72735.0,66.1426,66.5539,66.1169,66.5025,72735.0
2021-05-03 11:40:00,77.65,77.77,77.28,77.33,60763.0,66.5282,66.631,66.2112,66.254,60763.0
2021-05-03 11:50:00,77.32,77.35,77.18,77.3,55643.0,66.2454,66.2711,66.1255,66.2283,55643.0
2021-05-03 12:00:00,77.29,77.76,77.23,77.69,71439.0,66.2197,66.6224,66.1683,66.5624,71439.0
2021-05-03 12:10:00,77.71,77.77,77.56,77.63,39918.0,66.5796,66.631,66.451,66.511,39918.0
2021-05-03 12:20:00,77.63,77.9,77.47,77.87,64722.0,66.511,66.7423,66.3739,66.7166,64722.0
2021-05-03 12:30:00,77.86,77.94,77.59,77.65,43359.0,66.7081,66.7766,66.4768,66.5282,43359.0
2021-05-03 12:40:00,77.65,77.97,77.56,77.95,61905.0,66.5282,66.8023,66.451,66.7852,61905.0
2021-05-03 12:50:00,77.93,77.93,77.79,77.87,39436.0,66.7681,66.7681,66.6481,66.7166,39436.0
2021-05-03 13:00:00,77.89,78.03,77.86,77.95,55111.0,66.7338,66.8537,66.7081,66.7852,55111.0
2021-05-03 13:10:00,77.92,77.92,77.7,77.73,62189.0,66.7595,66.7595,66.571,66.5967,62189.0
2021-05-03 13:20:00,77.73,77.94,77.59,77.62,50000.0,66.5967,66.7766,66.4768,66.5025,50000.0
2021-05-03 13:30:00,77.62,77.81,77.54,77.77,38146.0,66.5025,66.6652,66.4339,66.631,38146.0
2021-05-03 13:40:00,77.78,77.83,77.62,77.81,46108.0,66.6395,66.6824,66.5025,66.6652,46108.0
2021-05-03 13:50:00,77.81,77.83,77.69,77.78,42023.0,66.6652,66.6824,66.5624,66.6395,42023.0
2021-05-03 14:00:00,77.8,78.02,77.73,77.95,46319.0,66.6567,66.8452,66.5967,66.7852,46319.0
2021-05-03 14:10:00,77.95,78.08,77.86,78.05,43099.0,66.7852,66.8966,66.7081,66.8709,43099.0
2021-05-03 14:20:00,78.05,78.19,77.99,78.13,67191.0,66.8709,66.9908,66.8195,66.9394,67191.0
2021-05-03 14:30:00,78.12,78.35,78.04,78.31,78142.0,66.9308,67.1279,66.8623,67.0936,78142.0
2021-05-03 14:40:00,78.32,78.43,78.26,78.33,60232.0,67.1022,67.1964,67.0508,67.1108,60232.0
2021-05-03 14:50:00,78.36,78.46,78.26,78.33,51633.0,67.1365,67.2221,67.0508,67.1108,51633.0
2021-05-03 15:00:00,78.35,78.45,78.3,78.4,50551.0,67.1279,67.2136,67.0851,67.1707,50551.0
2021-05-03 15:10:00,78.4,78.47,78.15,78.2,60907.0,67.1707,67.2307,66.9565,66.9994,60907.0
2021-05-03 15:20:00,78.2,78.26,78.09,78.22,64272.0,66.9994,67.0508,66.9051,67.0165,64272.0
2021-05-03 15:30:00,78.22,78.3,78.06,78.2,104774.0,67.0165,67.0851,66.8794,66.9994,104774.0
2021-05-03 15:40:00,78.2,78.27,78.03,78.18,127519.0,66.9994,67.0594,66.8537,66.9822,127519.0
2021-05-03 15:50:00,78.19,78.22,77.89,78.17,328354.0,66.9908,67.0165,66.7338,66.9737,328354.0
2021-05-04 09:30:00,78.2,79.15,77.92,78.13,157840.0,66.9994,67.8133,66.7595,66.9394,157840.0
2021-05-04 09:40:00,78.1,78.12,77.03,77.16,74103.0,66.9137,66.9308,65.997,66.1083,74103.0
2021-05-04 09:50:00,77.13,77.44,77.07,77.22,61942.0,66.0826,66.3482,66.0312,66.1597,61942.0
2021-05-04 10:00:00,77.25,77.3,76.72,77.12,87219.0,66.1854,66.2283,65.7314,66.0741,87219.0
2021-05-04 10:10:00,77.07,77.5,76.84,77.5,69900.0,66.0312,66.3996,65.8342,66.3996,69900.0
2021-05-04 10:20:00,77.47,78.24,77.37,78.22,95474.0,66.3739,67.0337,66.2883,67.0165,95474.0
2021-05-04 10:30:00,78.27,78.42,77.8,78.41,57012.0,67.0594,67.1879,66.6567,67.1793,57012.0
2021-05-04 10:40:00,78.44,78.56,78.01,78.03,31660.0,67.205,67.3078,66.8366,66.8537,31660.0
2021-05-04 10:50:00,77.98,78.12,77.74,77.81,57503.0,66.8109,66.9308,66.6053,66.6652,57503.0
2021-05-04 11:00:00,77.77,77.91,77.54,77.75,34371.0,66.631,66.7509,66.4339,66.6138,34371.0
2021-05-04 11:10:00,77.77,77.77,77.33,77.43,34153.0,66.631,66.631,66.254,66.3397,34153.0
2021-05-04 11:20:00,77.42,77.78,77.3,77.78,43531.0,66.3311,66.6395,66.2283,66.6395,43531.0
2021-05-04 11:30:00,77.76,78.04,77.57,78.03,45421.0,66.6224,66.8623,66.4596,66.8537,45421.0
2021-05-04 11:40:00,78.01,78.24,77.92,78.21,64361.0,66.8366,67.0337,66.7595,67.0079,64361.0
2021-05-04 11:50:00,78.22,78.37,78.1,78.31,47899.0,67.0165,67.145,66.9137,67.0936,47899.0
2021-05-04 12:00:00,78.3,78.74,78.25,78.61,90332.0,67.0851,67.462,67.0422,67.3507,90332.0
2021-05-04 12:10:00,78.63,79.18,78.6,79.14,146639.0,67.3678,67.839,67.3421,67.8047,146639.0
2021-05-04 12:20:00,79.15,79.16,78.9,78.99,92190.0,67.8133,67.8219,67.5991,67.6762,92190.0
2021-05-04 12:30:00,79.01,79.06,78.85,79.05,89311.0,67.6934,67.7362,67.5563,67.7276,89311.0
2021-05-04 12:40:00,79.02,79.02,78.77,78.81,48179.0,67.7019,67.7019,67.4877,67.522,48179.0
2021-05-04 12:50:00,78.83,78.99,78.54,78.63,52829.0,67.5391,67.6762,67.2907,67.3678,52829.0
2021-05-04 13:00:00,78.59,78.69,78.45,78.46,31428.0,67.3335,67.4192,67.2136,67.2221,31428.0
2021-05-04 13:10:00,78.48,78.83,78.45,78.78,42991.0,67.2393,67.5391,67.2136,67.4963,42991.0
2021-05-04 13:20:00,78.8,78.98,78.75,78.88,44293.0,67.5134,67.6677,67.4706,67.582,44293.0
2021-05-04 13:30:00,78.9,79.22,78.77,78.96,59781.0,67.5991,67.8733,67.4877,67.6505,59781.0
2021-05-04 13:40:00,78.97,79.01,78.82,78.9,46140.0,67.6591,67.6934,67.5306,67.5991,46140.0
2021-05-04 13:50:00,78.89,78.97,78.79,78.81,23261.0,67.5906,67.6591,67.5049,67.522,23261.0
2021-05-04 14:00:00,78.8,78.85,78.66,78.79,22577.0,67.5134,67.5563,67.3935,67.5049,22577.0
2021-05-04 14:10:00,78.8,78.98,78.75,78.9,78844.0,67.5134,67.6677,67.4706,67.5991,78844.0
2021-05-04 14:20:00,78.9,78.92,78.6,78.8,69809.0,67.5991,67.6163,67.3421,67.5134,69809.0
2021-05-04 14:30:00,78.8,78.91,78.7,78.77,31736.0,67.5134,67.6077,67.4278,67.4877,31736.0
2021-05-04 14:40:00,78.77,78.82,78.6,78.65,36660.0,67.4877,67.5306,67.3421,67.3849,36660.0
2021-05-04 14:50:00,78.65,78.69,78.34,78.34,67147.0,67.3849,67.4192,67.1193,67.1193,67147.0
2021-05-04 15:00:00,78.37,78.37,78.05,78.1,65443.0,67.145,67.145,66.8709,66.9137,65443.0
2021-05-04 15:10:00,78.12,78.25,77.97,78.0,63721.0,66.9308,67.0422,66.8023,66.828,63721.0
2021-05-04 15:20:00,77.99,78.05,77.86,78.02,50418.0,66.8195,66.8709,66.7081,66.8452,50418.0
2021-05-04 15:30:00,78.01,78.27,77.86,78.08,77099.0,66.8366,67.0594,66.7081,66.8966,77099.0
2021-05-04 15:40:00,78.09,78.15,77.93,78.1,97183.0,66.9051,66.9565,66.7681,66.9137,97183.0
2021-05-04 15:50:00,78.11,78.28,77.96,78.16,278331.0,66.9223,67.0679,66.7938,66.9651,278331.0
2021-05-05 09:30:00,78.65,78.92,77.53,77.75,172984.0,67.3849,67.6163,66.4253,66.6138,172984.0
2021-05-05 09:40:00,77.74,78.77,77.56,78.28,78130.0,66.6053,67.4877,66.451,67.0679,78130.0
2021-05-05 09:50:00,78.3,79.24,78.27,79.06,105485.0,67.0851,67.8904,67.0594,67.7362,105485.0
2021-05-05 10:00:00,79.05,79.26,78.3,78.59,66243.0,67.7276,67.9076,67.0851,67.3335,66243.0
2021-05-05 10:10:00,78.56,78.89,78.5,78.85,51733.0,67.3078,67.5906,67.2564,67.5563,51733.0
2021-05-05 10:20:00,78.83,78.91,78.65,78.87,50919.0,67.5391,67.6077,67.3849,67.5734,50919.0
2021-05-05 10:30:00,78.84,79.06,78.71,78.98,69358.0,67.5477,67.7362,67.4363,67.6677,69358.0
2021-05-05 10:40:00,79.0,79.47,78.99,79.41,70340.0,67.6848,68.0875,67.6762,68.0361,70340.0
2021-05-05 10:50:00,79.39,79.53,79.13,79.43,54824.0,68.0189,68.1389,67.7962,68.0532,54824.0
2021-05-05 11:00:00,79.39,79.7,79.11,79.69,65937.0,68.0189,68.2845,67.779,68.276,65937.0
2021-05-05 11:10:00,79.69,79.87,79.55,79.75,62690.0,68.276,68.4302,68.156,68.3274,62690.0
2021-05-05 11:20:00,79.77,79.93,79.7,79.7,63332.0,68.3445,68.4816,68.2845,68.2845,63332.0
2021-05-05 11:30:00,79.51,79.57,79.21,79.41,47449.0,68.1217,68.1732,67.8647,68.0361,47449.0
2021-05-05 11:40:00,79.4,79.53,79.31,79.38,36958.0,68.0275,68.1389,67.9504,68.0104,36958.0
2021-05-05 11:50:00,79.37,79.47,79.29,79.42,23394.0,68.0018,68.0875,67.9333,68.0446,23394.0
2021-05-05 12:00:00,79.44,79.55,79.23,79.36,28658.0,68.0618,68.156,67.8819,67.9932,28658.0
2021-05-05 12:10:00,79.33,79.37,79.11,79.17,26926.0,67.9675,68.0018,67.779,67.8304,26926.0
2021-05-05 12:20:00,79.13,79.31,78.98,79.15,51481.0,67.7962,67.9504,67.6677,67.8133,51481.0
2021-05-05 12:30:00,79.16,79.23,79.09,79.18,35977.0,67.8219,67.8819,67.7619,67.839,35977.0
2021-05-05 12:40:00,79.17,79.19,78.94,78.94,54170.0,67.8304,67.8476,67.6334,67.6334,54170.0
2021-05-05 12:50:00,78.94,78.99,78.63,78.94,51062.0,67.6334,67.6762,67.3678,67.6334,51062.0
2021-05-05 13:00:00,78.93,79.2,78.91,79.16,41484.0,67.6248,67.8561,67.6077,67.8219,41484.0
2021-05-05 13:10:00,79.14,79.24,78.97,78.97,45242.0,67.8047,67.8904,67.6591,67.6591,45242.0
2021-05-05 13:20:00,78.95,79.03,78.86,78.94,19103.0,67.642,67.7105,67.5648,67.6334,19103.0
2021-05-05 13:30:00,78.92,78.95,78.64,78.8,22201.0,67.6163,67.642,67.3764,67.5134,22201.0
2021-05-05 13:40:00,78.78,78.79,78.59,78.73,21382.0,67.4963,67.5049,67.3335,67.4535,21382.0
2021-05-05 13:50:00,78.77,79.14,78.69,79.01,63717.0,67.4877,67.8047,67.4192,67.6934,63717.0
2021-05-05 14:00:00,79.03,79.17,78.97,79.08,25942.0,67.7105,67.8304,67.6591,67.7533,25942.0
2021-05-05 14:10:00,79.1,79.59,79.09,79.57,59203.0,67.7705,68.1903,67.7619,68.1732,59203.0
2021-05-05 14:20:00,79.58,79.83,79.55,79.8,60020.0,68.1817,68.3959,68.156,68.3702,60020.0
2021-05-05 14:30:00,79.8,79.95,79.68,79.95,60072.0,68.3702,68.4987,68.2674,68.4987,60072.0
2021-05-05 14:40:00,79.95,79.95,79.75,79.8,52134.0,68.4987,68.4987,68.3274,68.3702,52134.0
2021-05-05 14:50:00,79.77,79.92,79.58,79.78,81566.0,68.3445,68.473,68.1817,68.3531,81566.0
2021-05-05 15:00:00,79.78,79.78,79.33,79.34,44889.0,68.3531,68.3531,67.9675,67.9761,44889.0
2021-05-05 15:10:00,79.34,79.66,79.33,79.65,49266.0,67.9761,68.2503,67.9675,68.2417,49266.0
2021-05-05 15:20:00,79.64,79.77,79.38,79.66,76417.0,68.2331,68.3445,68.0104,68.2503,76417.0
2021-05-05 15:30:00,79.65,79.78,79.47,79.74,101174.0,68.2417,68.3531,68.0875,68.3188,101174.0
2021-05-05 15:40:00,79.76,80.0,79.72,79.92,137243.0,68.3359,68.5416,68.3017,68.473,137243.0
2021-05-05 15:50:00,79.91,80.25,79.91,80.06,517958.0,68.4645,68.7558,68.4645,68.593,517958.0
2021-05-06 09:30:00,80.41,80.58,79.63,79.99,148451.0,68.8928,69.0385,68.2246,68.533,148451.0
2021-05-06 09:40:00,80.01,80.21,79.6,79.6,55191.0,68.5501,68.7215,68.1989,68.1989,55191.0
2021-05-06 09:50:00,79.61,79.95,79.46,79.61,43294.0,68.2074,68.4987,68.0789,68.2074,43294.0
2021-05-06 10:00:00,79.59,79.77,79.11,79.19,66375.0,68.1903,68.3445,67.779,67.8476,66375.0
2021-05-06 10:10:00,79.23,79.39,79.13,79.15,43789.0,67.8819,68.0189,67.7962,67.8133,43789.0
2021-05-06 10:20:00,79.13,79.19,78.76,79.19,69707.0,67.7962,67.8476,67.4792,67.8476,69707.0
2021-05-06 10:30:00,79.19,79.79,79.07,79.74,32416.0,67.8476,68.3616,67.7448,68.3188,32416.0
2021-05-06 10:40:00,79.71,80.16,79.67,79.79,39422.0,68.2931,68.6786,68.2588,68.3616,39422.0
2021-05-06 10:50:00,79.8,79.94,79.65,79.75,21167.0,68.3702,68.4902,68.2417,68.3274,21167.0
2021-05-06 11:00:00,79.82,79.82,79.47,79.6,30819.0,68.3873,68.3873,68.0875,68.1989,30819.0
2021-05-06 11:10:00,79.62,79.92,79.39,79.86,75556.0,68.216,68.473,68.0189,68.4216,75556.0
2021-05-06 11:20:00,79.84,79.97,79.65,79.66,49041.0,68.4045,68.5159,68.2417,68.2503,49041.0
2021-05-06 11:30:00,79.67,80.24,79.63,80.23,43822.0,68.2588,68.7472,68.2246,68.7386,43822.0
2021-05-06 11:40:00,80.25,80.41,80.17,80.38,22131.0,68.7558,68.8928,68.6872,68.8671,22131.0
2021-05-06 11:50:00,80.36,80.48,80.18,80.46,29779.0,68.85,68.9528,68.6958,68.9357,29779.0
2021-05-06 12:00:00,80.48,80.54,79.97,79.98,16457.0,68.9528,69.0042,68.5159,68.5244,16457.0
2021-05-06 12:10:00,79.95,80.02,79.77,79.89,37832.0,68.4987,68.5587,68.3445,68.4473,37832.0
2021-05-06 12:20:00,79.88,79.95,79.8,79.9,36435.0,68.4388,68.4987,68.3702,68.4559,36435.0
2021-05-06 12:30:00,79.88,79.88,79.39,79.46,37632.0,68.4388,68.4388,68.0189,68.0789,37632.0
2021-05-06 12:40:00,79.46,79.53,79.36,79.37,33049.0,68.0789,68.1389,67.9932,68.0018,33049.0
2021-05-06 12:50:00,79.38,79.5,79.29,79.49,32057.0,68.0104,68.1132,67.9333,68.1046,32057.0
2021-05-06 13:00:00,79.52,79.74,79.52,79.74,25495.0,68.1303,68.3188,68.1303,68.3188,25495.0
2021-05-06 13:10:00,79.74,79.79,79.57,79.71,23976.0,68.3188,68.3616,68.1732,68.2931,23976.0
2021-05-06 13:20:00,79.66,79.83,79.63,79.77,38457.0,68.2503,68.3959,68.2246,68.3445,38457.0
2021-05-06 13:30:00,79.79,79.93,79.76,79.81,23010.0,68.3616,68.4816,68.3359,68.3788,23010.0
2021-05-06 13:40:00,79.83,79.87,79.57,79.67,20600.0,68.3959,68.4302,68.1732,68.2588,20600.0
2021-05-06 13:50:00,79.68,79.77,79.6,79.72,25135.0,68.2674,68.3445,68.1989,68.3017,25135.0
2021-05-06 14:00:00,79.73,79.97,79.63,79.93,30586.0,68.3102,68.5159,68.2246,68.4816,30586.0
2021-05-06 14:10:00,79.96,80.06,79.7,79.89,23816.0,68.5073,68.593,68.2845,68.4473,23816.0
2021-05-06 14:20:00,79.93,79.93,79.7,79.74,23007.0,68.4816,68.4816,68.2845,68.3188,23007.0
2021-05-06 14:30:00,79.77,79.79,79.48,79.59,29058.0,68.3445,68.3616,68.096,68.1903,29058.0
2021-05-06 14:40:00,79.59,79.84,79.54,79.81,30444.0,68.1903,68.4045,68.1475,68.3788,30444.0
2021-05-06 14:50:00,79.82,79.98,79.81,79.93,33115.0,68.3873,68.5244,68.3788,68.4816,33115.0
2021-05-06 15:00:00,79.93,79.99,79.84,79.93,28004.0,68.4816,68.533,68.4045,68.4816,28004.0
2021-05-06 15:10:00,79.98,80.08,79.82,79.91,47407.0,68.5244,68.6101,68.3873,68.4645,47407.0
2021-05-06 15:20:00,79.89,80.02,79.86,79.96,30074.0,68.4473,68.5587,68.4216,68.5073,30074.0
2021-05-06 15:30:00,79.96,80.15,79.92,80.07,45111.0,68.5073,68.6701,68.473,68.6015,45111.0
2021-05-06 15:40:00,80.1,80.29,80.06,80.24,63353.0,68.6272,68.79,68.593,68.7472,63353.0
2021-05-06 15:50:00,80.25,80.5,80.14,80.46,235807.0,68.7558,68.97,68.6615,68.9357,235807.0
2021-05-07 09:30:00,79.27,79.97,79.09,79.97,92361.0,67.9161,68.5159,67.7619,68.5159,92361.0
2021-05-07 09:40:00,79.94,80.35,79.92,80.33,79091.0,68.4902,68.8414,68.473,68.8243,79091.0
2021-05-07 09:50:00,80.3,80.35,79.91,79.98,71313.0,68.7986,68.8414,68.4645,68.5244,71313.0
2021-05-07 10:00:00,80.0,80.27,79.8,80.04,75253.0,68.5416,68.7729,68.3702,68.5758,75253.0
2021-05-07 10:10:00,80.05,80.27,79.94,80.1,50907.0,68.5844,68.7729,68.4902,68.6272,50907.0
2021-05-07 10:20:00,80.07,80.1,79.35,79.47,80037.0,68.6015,68.6272,67.9847,68.0875,80037.0
2021-05-07 10:30:00,79.45,79.56,79.25,79.31,66552.0,68.0703,68.1646,67.899,67.9504,66552.0
2021-05-07 10:40:00,79.34,79.51,79.28,79.47,53126.0,67.9761,68.1217,67.9247,68.0875,53126.0
2021-05-07 10:50:00,79.51,79.86,79.51,79.55,38635.0,68.1217,68.4216,68.1217,68.156,38635.0
2021-05-07 11:00:00,79.65,79.67,79.37,79.43,16072.0,68.2417,68.2588,68.0018,68.0532,16072.0
2021-05-07 11:10:00,79.4,79.47,79.28,79.42,32406.0,68.0275,68.0875,67.9247,68.0446,32406.0
2021-05-07 11:20:00,79.38,79.39,79.17,79.22,34031.0,68.0104,68.0189,67.8304,67.8733,34031.0
2021-05-07 11:30:00,79.25,79.72,79.17,79.69,41916.0,67.899,68.3017,67.8304,68.276,41916.0
2021-05-07 11:40:00,79.69,79.87,79.58,79.69,37320.0,68.276,68.4302,68.1817,68.276,37320.0
2021-05-07 11:50:00,79.69,79.96,79.66,79.86,30332.0,68.276,68.5073,68.2503,68.4216,30332.0
2021-05-07 12:00:00,79.87,79.96,79.77,79.96,24720.0,68.4302,68.5073,68.3445,68.5073,24720.0
2021-05-07 12:10:00,79.97,80.05,79.9,80.02,18609.0,68.5159,68.5844,68.4559,68.5587,18609.0
2021-05-07 12:20:00,80.03,80.6,80.03,80.57,56222.0,68.5673,69.0556,68.5673,69.0299,56222.0
2021-05-07 12:30:00,80.59,80.64,80.5,80.52,39300.0,69.0471,69.0899,68.97,68.9871,39300.0
2021-05-07 12:40:00,80.53,80.62,80.41,80.44,49885.0,68.9957,69.0728,68.8928,68.9185,49885.0
2021-05-07 12:50:00,80.42,80.66,80.4,80.64,34791.0,68.9014,69.107,68.8843,69.0899,34791.0
2021-05-07 13:00:00,80.62,80.88,80.62,80.81,49535.0,69.0728,69.2955,69.0728,69.2355,49535.0
2021-05-07 13:10:00,80.83,80.97,80.8,80.91,49849.0,69.2527,69.3726,69.227,69.3212,49849.0
2021-05-07 13:20:00,80.93,80.98,80.88,80.96,32360.0,69.3384,69.3812,69.2955,69.3641,32360.0
2021-05-07 13:30:00,80.95,81.12,80.91,81.05,55408.0,69.3555,69.5011,69.3212,69.4412,55408.0
2021-05-07 13:40:00,81.04,81.08,80.88,80.9,25455.0,69.4326,69.4669,69.2955,69.3127,25455.0
2021-05-07 13:50:00,80.87,81.11,80.86,80.99,49041.0,69.287,69.4926,69.2784,69.3898,49041.0
2021-05-07 14:00:00,81.0,81.0,80.64,80.92,53974.0,69.3983,69.3983,69.0899,69.3298,53974.0
2021-05-07 14:10:00,80.96,80.97,80.84,80.87,39818.0,69.3641,69.3726,69.2613,69.287,39818.0
2021-05-07 14:20:00,80.87,80.95,80.8,80.82,51156.0,69.287,69.3555,69.227,69.2441,51156.0
2021-05-07 14:30:00,80.8,80.94,80.74,80.78,33843.0,69.227,69.3469,69.1756,69.2098,33843.0
2021-05-07 14:40:00,80.77,80.77,80.47,80.53,53490.0,69.2013,69.2013,68.9442,68.9957,53490.0
2021-05-07 14:50:00,80.51,80.64,80.47,80.58,40131.0,68.9785,69.0899,68.9442,69.0385,40131.0
2021-05-07 15:00:00,80.58,80.58,80.37,80.5,40530.0,69.0385,69.0385,68.8586,68.97,40530.0
2021-05-07 15:10:00,80.5,80.51,80.27,80.35,51302.0,68.97,68.9785,68.7729,68.8414,51302.0
2021-05-07 15:20:00,80.36,80.67,80.3,80.65,44056.0,68.85,69.1156,68.7986,69.0985,44056.0
2021-05-07 15:30:00,80.66,80.69,80.45,80.53,58831.0,69.107,69.1327,68.9271,68.9957,58831.0
2021-05-07 15:40:00,80.52,80.54,80.34,80.42,128054.0,68.9871,69.0042,68.8329,68.9014,128054.0
2021-05-07 15:50:00,80.42,80.55,80.25,80.49,281012.0,68.9014,69.0128,68.7558,68.9614,281012.0
2021-05-10 09:30:00,81.09,81.82,80.77,81.63,311315.0,69.4754,70.1009,69.2013,69.9381,311315.0
2021-05-10 09:40:00,81.59,81.63,80.26,80.66,174896.0,69.9038,69.9381,68.7643,69.107,174896.0
2021-05-10 09:50:00,80.64,81.1,80.4,81.1,119540.0,69.0899,69.484,68.8843,69.484,119540.0
2021-05-10 10:00:00,81.05,81.55,80.92,81.13,131347.0,69.4412,69.8696,69.3298,69.5097,131347.0
2021-05-10 10:10:00,81.17,81.26,80.5,80.54,90993.0,69.544,69.6211,68.97,69.0042,90993.0
2021-05-10 10:20:00,80.52,80.52,79.88,80.0,98534.0,68.9871,68.9871,68.4388,68.5416,98534.0
2021-05-10 10:30:00,79.98,80.16,79.82,80.01,85898.0,68.5244,68.6786,68.3873,68.5501,85898.0
2021-05-10 10:40:00,80.01,80.11,79.7,79.82,77296.0,68.5501,68.6358,68.2845,68.3873,77296.0
2021-05-10 10:50:00,79.8,80.25,79.69,80.24,62974.0,68.3702,68.7558,68.276,68.7472,62974.0
2021-05-10 11:00:00,80.25,80.75,80.25,80.6,47997.0,68.7558,69.1841,68.7558,69.0556,47997.0
2021-05-10 11:10:00,80.59,80.77,80.44,80.69,32923.0,69.0471,69.2013,68.9185,69.1327,32923.0
2021-05-10 11:20:00,80.7,80.93,80.64,80.78,44350.0,69.1413,69.3384,69.0899,69.2098,44350.0
2021-05-10 11:30:00,80.79,80.86,80.69,80.84,44247.0,69.2184,69.2784,69.1327,69.2613,44247.0
2021-05-10 11:40:00,80.88,80.95,80.6,80.65,44481.0,69.2955,69.3555,69.0556,69.0985,44481.0
2021-05-10 11:50:00,80.66,80.8,80.49,80.79,31519.0,69.107,69.227,68.9614,69.2184,31519.0
2021-05-10 12:00:00,80.79,80.83,80.67,80.69,16339.0,69.2184,69.2527,69.1156,69.1327,16339.0
2021-05-10 12:10:00,80.7,80.88,80.58,80.59,36505.0,69.1413,69.2955,69.0385,69.0471,36505.0
2021-05-10 12:20:00,80.61,80.73,80.47,80.56,47435.0,69.0642,69.167,68.9442,69.0214,47435.0
2021-05-10 12:30:00,80.58,80.77,80.58,80.7,52554.0,69.0385,69.2013,69.0385,69.1413,52554.0
2021-05-10 12:40:00,80.75,81.04,80.75,81.01,59959.0,69.1841,69.4326,69.1841,69.4069,59959.0
2021-05-10 12:50:00,81.01,81.04,80.77,80.84,38347.0,69.4069,69.4326,69.2013,69.2613,38347.0
2021-05-10 13:00:00,80.83,80.83,80.61,80.68,52592.0,69.2527,69.2527,69.0642,69.1242,52592.0
2021-05-10 13:10:00,80.65,80.84,80.62,80.69,43706.0,69.0985,69.2613,69.0728,69.1327,43706.0
2021-05-10 13:20:00,80.69,81.0,80.67,80.92,25222.0,69.1327,69.3983,69.1156,69.3298,25222.0
2021-05-10 13:30:00,80.89,81.08,80.85,81.07,27690.0,69.3041,69.4669,69.2698,69.4583,27690.0
2021-05-10 13:40:00,81.06,81.12,80.9,81.08,23672.0,69.4497,69.5011,69.3127,69.4669,23672.0
2021-05-10 13:50:00,81.1,81.28,80.98,81.19,50622.0,69.484,69.6382,69.3812,69.5611,50622.0
2021-05-10 14:00:00,81.17,81.22,81.01,81.1,44431.0,69.544,69.5868,69.4069,69.484,44431.0
2021-05-10 14:10:00,81.1,81.27,80.68,80.79,95175.0,69.484,69.6297,69.1242,69.2184,95175.0
2021-05-10 14:20:00,80.81,80.81,80.38,80.47,94018.0,69.2355,69.2355,68.8671,68.9442,94018.0
2021-05-10 14:30:00,80.48,80.48,80.1,80.15,36196.0,68.9528,68.9528,68.6272,68.6701,36196.0
2021-05-10 14:40:00,80.13,80.17,79.94,79.98,36768.0,68.6529,68.6872,68.4902,68.5244,36768.0
2021-05-10 14:50:00,79.97,80.23,79.95,80.23,32011.0,68.5159,68.7386,68.4987,68.7386,32011.0
2021-05-10 15:00:00,80.21,80.39,80.1,80.25,49120.0,68.7215,68.8757,68.6272,68.7558,49120.0
2021-05-10 15:10:00,80.25,80.37,80.2,80.22,37180.0,68.7558,68.8586,68.7129,68.7301,37180.0
2021-05-10 15:20:00,80.2,80.44,80.09,80.34,39726.0,68.7129,68.9185,68.6187,68.8329,39726.0
2021-05-10 15:30:00,80.34,80.38,80.09,80.17,55046.0,68.8329,68.8671,68.6187,68.6872,55046.0
2021-05-10 15:40:00,80.16,80.21,79.82,79.89,89918.0,68.6786,68.7215,68.3873,68.4473,89918.0
2021-05-10 15:50:00,79.89,79.9,79.6,79.64,280366.0,68.4473,68.4559,68.1989,68.2331,280366.0
2021-05-11 09:30:00,77.88,78.05,76.86,77.11,232074.0,66.7252,66.8709,65.8513,66.0655,232074.0
2021-05-11 09:40:00,77.2,77.96,77.09,77.49,100339.0,66.1426,66.7938,66.0484,66.3911,100339.0
2021-05-11 09:50:00,77.52,78.9,77.52,78.81,129089.0,66.4168,67.5991,66.4168,67.522,129089.0
2021-05-11 10:00:00,78.77,79.03,77.84,77.85,71674.0,67.4877,67.7105,66.6909,66.6995,71674.0
2021-05-11 10:10:00,77.81,77.95,77.14,77.21,95822.0,66.6652,66.7852,66.0912,66.1512,95822.0
2021-05-11 10:20:00,77.22,78.0,77.08,77.12,94934.0,66.1597,66.828,66.0398,66.0741,94934.0
2021-05-11 10:30:00,77.15,77.37,76.66,76.8,90685.0,66.0998,66.2883,65.68,65.7999,90685.0
2021-05-11 10:40:00,76.75,77.21,76.52,77.17,154559.0,65.7571,66.1512,65.56,66.1169,154559.0
2021-05-11 10:50:00,77.19,77.44,77.11,77.26,43133.0,66.134,66.3482,66.0655,66.194,43133.0
2021-05-11 11:00:00,77.25,77.33,76.75,77.16,49048.0,66.1854,66.254,65.7571,66.1083,49048.0
2021-05-11 11:10:00,77.15,77.71,77.1,77.52,57845.0,66.0998,66.5796,66.0569,66.4168,57845.0
2021-05-11 11:20:00,77.5,77.68,77.43,77.68,60546.0,66.3996,66.5539,66.3397,66.5539,60546.0
2021-05-11 11:30:00,77.69,77.9,77.32,77.82,52768.0,66.5624,66.7423,66.2454,66.6738,52768.0
2021-05-11 11:40:00,77.8,77.92,77.63,77.87,33922.0,66.6567,66.7595,66.511,66.7166,33922.0
2021-05-11 11:50:00,77.84,77.99,77.62,77.62,22451.0,66.6909,66.8195,66.5025,66.5025,22451.0
2021-05-11 12:00:00,77.64,77.65,77.34,77.39,41447.0,66.5196,66.5282,66.2626,66.3054,41447.0
2021-05-11 12:10:00,77.4,77.72,77.35,77.68,40033.0,66.314,66.5881,66.2711,66.5539,40033.0
2021-05-11 12:20:00,77.66,77.81,77.35,77.4,30671.0,66.5367,66.6652,66.2711,66.314,30671.0
2021-05-11 12:30:00,77.41,77.84,77.36,77.6,39617.0,66.3225,66.6909,66.2797,66.4853,39617.0
2021-05-11 12:40:00,77.59,77.63,77.34,77.41,39418.0,66.4768,66.511,66.2626,66.3225,39418.0
2021-05-11 12:50:00,77.43,77.45,77.28,77.39,40191.0,66.3397,66.3568,66.2112,66.3054,40191.0
2021-05-11 13:00:00,77.39,77.66,77.3,77.45,58147.0,66.3054,66.5367,66.2283,66.3568,58147.0
2021-05-11 13:10:00,77.46,77.59,77.35,77.55,16435.0,66.3654,66.4768,66.2711,66.4425,16435.0
2021-05-11 13:20:00,77.56,77.91,77.56,77.9,29138.0,66.451,66.7509,66.451,66.7423,29138.0
2021-05-11 13:30:00,77.89,78.18,77.8,78.14,70075.0,66.7338,66.9822,66.6567,66.948,70075.0
2021-05-11 13:40:00,78.16,78.24,78.05,78.21,33132.0,66.9651,67.0337,66.8709,67.0079,33132.0
2021-05-11 13:50:00,78.22,78.24,77.86,78.05,31298.0,67.0165,67.0337,66.7081,66.8709,31298.0
2021-05-11 14:00:00,78.07,78.47,78.04,78.14,39302.0,66.888,67.2307,66.8623,66.948,39302.0
2021-05-11 14:10:00,78.09,78.22,77.92,78.13,20558.0,66.9051,67.0165,66.7595,66.9394,20558.0
2021-05-11 14:20:00,78.13,78.3,78.07,78.26,18198.0,66.9394,67.0851,66.888,67.0508,18198.0
2021-05-11 14:30:00,78.25,78.25,77.88,77.92,23116.0,67.0422,67.0422,66.7252,66.7595,23116.0
2021-05-11 14:40:00,77.95,78.2,77.82,78.19,38296.0,66.7852,66.9994,66.6738,66.9908,38296.0
2021-05-11 14:50:00,78.16,78.19,77.96,78.07,24098.0,66.9651,66.9908,66.7938,66.888,24098.0
2021-05-11 15:00:00,78.08,78.16,77.85,77.88,26874.0,66.8966,66.9651,66.6995,66.7252,26874.0
2021-05-11 15:10:00,77.87,78.05,77.8,78.03,43835.0,66.7166,66.8709,66.6567,66.8537,43835.0
2021-05-11 15:20:00,78.03,78.17,77.95,78.03,35012.0,66.8537,66.9737,66.7852,66.8537,35012.0
2021-05-11 15:30:00,78.03,78.07,77.61,77.65,90496.0,66.8537,66.888,66.4939,66.5282,90496.0
2021-05-11 15:40:00,77.66,77.82,77.58,77.78,105326.0,66.5367,66.6738,66.4682,66.6395,105326.0
2021-05-11 15:50:00,77.77,77.8,77.54,77.7,172747.0,66.631,66.6567,66.4339,66.571,172747.0
2021-05-12 09:30:00,77.85,79.25,77.78,79.25,135684.0,66.6995,67.899,66.6395,67.899,135684.0
2021-05-12 09:40:00,79.23,79.61,78.84,79.45,87148.0,67.8819,68.2074,67.5477,68.0703,87148.0
2021-05-12 09:50:00,79.45,79.98,79.36,79.88,114365.0,68.0703,68.5244,67.9932,68.4388,114365.0
2021-05-12 10:00:00,79.92,80.74,79.88,80.31,184466.0,68.473,69.1756,68.4388,68.8072,184466.0
2021-05-12 10:10:00,80.29,81.25,80.17,81.08,166454.0,68.79,69.6125,68.6872,69.4669,166454.0
2021-05-12 10:20:00,81.08,81.24,80.63,80.74,120429.0,69.4669,69.604,69.0813,69.1756,120429.0
2021-05-12 10:30:00,80.75,81.47,80.61,81.42,109376.0,69.1841,69.801,69.0642,69.7582,109376.0
2021-05-12 10:40:00,81.4,81.91,81.34,81.73,175385.0,69.741,70.178,69.6896,70.0238,175385.0
2021-05-12 10:50:00,81.73,81.9,81.03,81.08,129787.0,70.0238,70.1694,69.424,69.4669,129787.0
2021-05-12 11:00:00,81.05,81.73,81.0,81.62,85223.0,69.4412,70.0238,69.3983,69.9295,85223.0
2021-05-12 11:10:00,81.64,81.95,81.57,81.9,112441.0,69.9467,70.2123,69.8867,70.1694,112441.0
2021-05-12 11:20:00,81.91,81.99,81.47,81.49,62470.0,70.178,70.2465,69.801,69.8182,62470.0
2021-05-12 11:30:00,81.44,81.75,81.35,81.73,44154.0,69.7753,70.0409,69.6982,70.0238,44154.0
2021-05-12 11:40:00,81.72,82.47,81.66,82.4,158098.0,70.0152,70.6578,69.9638,70.5978,158098.0
2021-05-12 11:50:00,82.37,82.37,81.53,81.58,71974.0,70.5721,70.5721,69.8524,69.8953,71974.0
2021-05-12 12:00:00,81.6,81.68,81.42,81.49,93300.0,69.9124,69.9809,69.7582,69.8182,93300.0
2021-05-12 12:10:00,81.5,81.51,80.37,80.44,268313.0,69.8267,69.8353,68.8586,68.9185,268313.0
2021-05-12 12:20:00,80.41,81.1,80.14,81.06,148294.0,68.8928,69.484,68.6615,69.4497,148294.0
2021-05-12 12:30:00,81.09,81.29,80.95,81.11,70806.0,69.4754,69.6468,69.3555,69.4926,70806.0
2021-05-12 12:40:00,81.1,81.13,80.77,81.09,45731.0,69.484,69.5097,69.2013,69.4754,45731.0
2021-05-12 12:50:00,81.12,81.27,80.85,81.09,141507.0,69.5011,69.6297,69.2698,69.4754,141507.0
2021-05-12 13:00:00,81.06,81.46,81.0,81.26,232950.0,69.4497,69.7924,69.3983,69.6211,232950.0
2021-05-12 13:10:00,81.25,81.87,81.25,81.66,219108.0,69.6125,70.1437,69.6125,69.9638,219108.0
2021-05-12 13:20:00,81.65,81.65,81.19,81.26,54902.0,69.9552,69.9552,69.5611,69.6211,54902.0
2021-05-12 13:30:00,81.23,81.27,80.93,81.27,56752.0,69.5954,69.6297,69.3384,69.6297,56752.0
2021-05-12 13:40:00,81.28,81.28,81.03,81.16,35905.0,69.6382,69.6382,69.424,69.5354,35905.0
2021-05-12 13:50:00,81.17,81.18,80.89,81.05,17479.0,69.544,69.5526,69.3041,69.4412,17479.0
2021-05-12 14:00:00,81.1,81.3,80.8,80.86,60557.0,69.484,69.6554,69.227,69.2784,60557.0
2021-05-12 14:10:00,80.82,80.97,80.55,80.92,44392.0,69.2441,69.3726,69.0128,69.3298,44392.0
2021-05-12 14:20:00,81.0,81.04,80.4,80.41,53460.0,69.3983,69.4326,68.8843,68.8928,53460.0
2021-05-12 14:30:00,80.39,80.59,80.17,80.44,51352.0,68.8757,69.0471,68.6872,68.9185,51352.0
2021-05-12 14:40:00,80.41,80.71,80.36,80.68,40566.0,68.8928,69.1499,68.85,69.1242,40566.0
2021-05-12 14:50:00,80.73,80.91,80.45,80.46,39252.0,69.167,69.3212,68.9271,68.9357,39252.0
2021-05-12 15:00:00,80.49,80.52,80.17,80.35,50439.0,68.9614,68.9871,68.6872,68.8414,50439.0
2021-05-12 15:10:00,80.34,80.4,79.93,79.96,60250.0,68.8329,68.8843,68.4816,68.5073,60250.0
2021-05-12 15:20:00,79.95,80.11,79.75,79.86,65751.0,68.4987,68.6358,68.3274,68.4216,65751.0
2021-05-12 15:30:00,79.86,79.94,79.67,79.76,72203.0,68.4216,68.4902,68.2588,68.3359,72203.0
2021-05-12 15:40:00,79.78,80.08,79.69,80.06,106434.0,68.3531,68.6101,68.276,68.593,106434.0
2021-05-12 15:50:00,80.05,80.13,79.77,79.94,266884.0,68.5844,68.6529,68.3445,68.4902,266884.0
2021-05-13 09:30:00,79.13,79.88,78.8,79.26,144471.0,67.7962,68.4388,67.5134,67.9076,144471.0
2021-05-13 09:40:00,79.18,79.97,79.18,79.81,80220.0,67.839,68.5159,67.839,68.3788,80220.0
2021-05-13 09:50:00,79.89,80.45,79.86,80.2,77286.0,68.4473,68.9271,68.4216,68.7129,77286.0
2021-05-13 10:00:00,80.24,80.83,80.05,80.05,74515.0,68.7472,69.2527,68.5844,68.5844,74515.0
2021-05-13 10:10:00,80.04,80.39,79.7,79.79,142833.0,68.5758,68.8757,68.2845,68.3616,142833.0
2021-05-13 10:20:00,79.7,80.26,79.67,80.23,58357.0,68.2845,68.7643,68.2588,68.7386,58357.0
2021-05-13 10:30:00,80.29,80.3,80.05,80.1,21679.0,68.79,68.7986,68.5844,68.6272,21679.0
2021-05-13 10:40:00,80.12,80.18,79.89,80.04,45820.0,68.6444,68.6958,68.4473,68.5758,45820.0
2021-05-13 10:50:00,80.0,80.07,79.69,79.82,38650.0,68.5416,68.6015,68.276,68.3873,38650.0
2021-05-13 11:00:00,79.82,79.91,79.36,79.42,54453.0,68.3873,68.4645,67.9932,68.0446,54453.0
2021-05-13 11:10:00,79.42,79.61,79.25,79.27,57159.0,68.0446,68.2074,67.899,67.9161,57159.0
2021-05-13 11:20:00,79.25,79.34,78.97,79.04,63158.0,67.899,67.9761,67.6591,67.7191,63158.0
2021-05-13 11:30:00,79.12,79.24,78.87,79.12,61019.0,67.7876,67.8904,67.5734,67.7876,61019.0
2021-05-13 11:40:00,79.1,79.32,78.85,79.24,59823.0,67.7705,67.959,67.5563,67.8904,59823.0
2021-05-13 11:50:00,79.23,79.25,78.65,78.72,47861.0,67.8819,67.899,67.3849,67.4449,47861.0
2021-05-13 12:00:00,78.74,79.16,78.74,79.07,81282.0,67.462,67.8219,67.462,67.7448,81282.0
2021-05-13 12:10:00,79.11,79.45,79.0,79.01,30265.0,67.779,68.0703,67.6848,67.6934,30265.0
2021-05-13 12:20:00,79.02,79.12,78.94,79.06,50994.0,67.7019,67.7876,67.6334,67.7362,50994.0
2021-05-13 12:30:00,79.06,79.13,78.94,78.96,43397.0,67.7362,67.7962,67.6334,67.6505,43397.0
2021-05-13 12:40:00,78.93,78.94,78.75,78.87,39425.0,67.6248,67.6334,67.4706,67.5734,39425.0
2021-05-13 12:50:00,78.86,78.89,78.3,78.44,129749.0,67.5648,67.5906,67.0851,67.205,129749.0
2021-05-13 13:00:00,78.44,78.51,78.07,78.19,75157.0,67.205,67.265,66.888,66.9908,75157.0
2021-05-13 13:10:00,78.21,78.33,78.13,78.23,28005.0,67.0079,67.1108,66.9394,67.0251,28005.0
2021-05-13 13:20:00,78.26,78.26,77.84,78.13,85764.0,67.0508,67.0508,66.6909,66.9394,85764.0
2021-05-13 13:30:00,78.12,78.2,77.78,77.8,68627.0,66.9308,66.9994,66.6395,66.6567,68627.0
2021-05-13 13:40:00,77.82,78.02,77.57,77.66,64565.0,66.6738,66.8452,66.4596,66.5367,64565.0
2021-05-13 13:50:00,77.67,78.2,77.63,78.09,62684.0,66.5453,66.9994,66.511,66.9051,62684.0
2021-05-13 14:00:00,78.09,78.6,78.08,78.44,39496.0,66.9051,67.3421,66.8966,67.205,39496.0
2021-05-13 14:10:00,78.41,78.6,78.3,78.38,35644.0,67.1793,67.3421,67.0851,67.1536,35644.0
2021-05-13 14:20:00,78.4,79.07,78.4,79.04,61374.0,67.1707,67.7448,67.1707,67.7191,61374.0
2021-05-13 14:30:00,79.03,79.12,78.88,78.95,56264.0,67.7105,67.7876,67.582,67.642,56264.0
2021-05-13 14:40:00,78.85,78.89,78.4,78.51,34566.0,67.5563,67.5906,67.1707,67.265,34566.0
2021-05-13 14:50:00,78.49,78.65,78.35,78.39,98013.0,67.2478,67.3849,67.1279,67.1622,98013.0
2021-05-13 15:00:00,78.39,78.74,78.39,78.72,42595.0,67.1622,67.462,67.1622,67.4449,42595.0
2021-05-13 15:10:00,78.65,78.72,78.4,78.51,37024.0,67.3849,67.4449,67.1707,67.265,37024.0
2021-05-13 15:20:00,78.52,78.72,78.45,78.6,42927.0,67.2735,67.4449,67.2136,67.3421,42927.0
2021-05-13 15:30:00,78.59,78.79,78.58,78.73,57587.0,67.3335,67.5049,67.325,67.4535,57587.0
2021-05-13 15:40:00,78.73,78.79,78.61,78.73,78588.0,67.4535,67.5049,67.3507,67.4535,78588.0
2021-05-13 15:50:00,78.73,78.73,78.45,78.49,208532.0,67.4535,67.4535,67.2136,67.2478,208532.0
2021-05-14 09:30:00,78.72,79.66,78.72,79.16,159856.0,68.2588,69.0739,68.2588,68.6403,159856.0
2021-05-14 09:40:00,79.17,79.29,78.83,79.0,67871.0,68.649,68.753,68.3542,68.5016,67871.0
2021-05-14 09:50:00,79.0,79.61,78.88,79.35,78171.0,68.5016,69.0305,68.3975,68.8051,78171.0
2021-05-14 10:00:00,79.36,79.67,79.22,79.66,61830.0,68.8137,69.0825,68.6923,69.0739,61830.0
2021-05-14 10:10:00,79.59,79.59,78.84,78.84,48765.0,69.0132,69.0132,68.3628,68.3628,48765.0
2021-05-14 10:20:00,78.87,79.17,78.8,79.02,56537.0,68.3889,68.649,68.3282,68.5189,56537.0
2021-05-14 10:30:00,79.03,79.19,78.54,78.6,47158.0,68.5276,68.6663,68.1027,68.1547,47158.0
2021-05-14 10:40:00,78.6,78.75,78.4,78.56,35446.0,68.1547,68.2848,67.9813,68.1201,35446.0
2021-05-14 10:50:00,78.56,78.74,78.49,78.54,21846.0,68.1201,68.2761,68.0594,68.1027,21846.0
2021-05-14 11:00:00,78.55,78.57,78.3,78.41,19288.0,68.1114,68.1287,67.8946,67.99,19288.0
2021-05-14 11:10:00,78.43,78.89,78.41,78.88,33588.0,68.0073,68.4062,67.99,68.3975,33588.0
2021-05-14 11:20:00,78.86,79.18,78.71,79.18,96599.0,68.3802,68.6577,68.2501,68.6577,96599.0
2021-05-14 11:30:00,79.16,79.43,79.1,79.4,182012.0,68.6403,68.8744,68.5883,68.8484,182012.0
2021-05-14 11:40:00,79.4,79.72,79.18,79.72,67091.0,68.8484,69.1259,68.6577,69.1259,67091.0
2021-05-14 11:50:00,79.7,79.84,79.63,79.67,44340.0,69.1086,69.23,69.0479,69.0825,44340.0
2021-05-14 12:00:00,79.66,79.95,79.66,79.8,52599.0,69.0739,69.3253,69.0739,69.1953,52599.0
2021-05-14 12:10:00,79.81,79.95,79.78,79.94,33508.0,69.2039,69.3253,69.1779,69.3167,33508.0
2021-05-14 12:20:00,79.92,80.16,79.91,79.95,59618.0,69.2993,69.5074,69.2906,69.3253,59618.0
2021-05-14 12:30:00,79.95,80.04,79.87,79.93,48399.0,69.3253,69.4034,69.256,69.308,48399.0
2021-05-14 12:40:00,79.92,80.16,79.92,80.1,29487.0,69.2993,69.5074,69.2993,69.4554,29487.0
2021-05-14 12:50:00,80.1,80.33,80.1,80.25,48126.0,69.4554,69.6548,69.4554,69.5855,48126.0
2021-05-14 13:00:00,80.24,80.28,80.04,80.05,49030.0,69.5768,69.6115,69.4034,69.412,49030.0
2021-05-14 13:10:00,80.05,80.38,80.01,80.33,48778.0,69.412,69.6982,69.3774,69.6548,48778.0
2021-05-14 13:20:00,80.34,80.8,80.34,80.77,64708.0,69.6635,70.0624,69.6635,70.0364,64708.0
2021-05-14 13:30:00,80.78,80.79,80.47,80.62,62375.0,70.045,70.0537,69.7762,69.9063,62375.0
2021-05-14 13:40:00,80.63,80.73,80.43,80.47,60842.0,69.915,70.0017,69.7415,69.7762,60842.0
2021-05-14 13:50:00,80.47,80.51,80.27,80.28,30498.0,69.7762,69.8109,69.6028,69.6115,30498.0
2021-05-14 14:00:00,80.28,80.52,80.25,80.42,22003.0,69.6115,69.8196,69.5855,69.7329,22003.0
2021-05-14 14:10:00,80.44,80.59,80.43,80.55,36850.0,69.7502,69.8803,69.7415,69.8456,36850.0
2021-05-14 14:20:00,80.57,80.79,80.52,80.76,52572.0,69.8629,70.0537,69.8196,70.0277,52572.0
2021-05-14 14:30:00,80.77,80.79,80.27,80.35,57111.0,70.0364,70.0537,69.6028,69.6722,57111.0
2021-05-14 14:40:00,80.37,80.39,79.81,80.08,156492.0,69.6895,69.7069,69.2039,69.4381,156492.0
2021-05-14 14:50:00,79.98,80.4,79.92,80.15,77368.0,69.3513,69.7155,69.2993,69.4988,77368.0
2021-05-14 15:00:00,80.16,80.48,79.53,80.46,261570.0,69.5074,69.7849,68.9611,69.7676,261570.0
2021-05-14 15:10:00,80.45,80.97,80.43,80.85,208104.0,69.7589,70.2098,69.7415,70.1057,208104.0
2021-05-14 15:20:00,80.88,81.13,80.82,81.1,144490.0,70.1317,70.3485,70.0797,70.3225,144490.0
2021-05-14 15:30:00,81.09,81.14,80.77,81.1,160958.0,70.3138,70.3572,70.0364,70.3225,160958.0
2021-05-14 15:40:00,81.1,81.12,80.67,80.96,314170.0,70.3225,70.3399,69.9497,70.2011,314170.0
2021-05-14 15:50:00,80.96,81.28,80.89,81.2,606125.0,70.2011,70.4786,70.1404,70.4092,606125.0
2021-05-17 09:30:00,80.73,81.89,80.23,81.6,128374.0,70.0017,71.0075,69.5681,70.7561,128374.0
2021-05-17 09:40:00,81.73,81.74,79.66,79.66,152996.0,70.8688,70.8775,69.0739,69.0739,152996.0
2021-05-17 09:50:00,79.62,79.9,79.4,79.72,109614.0,69.0392,69.282,68.8484,69.1259,109614.0
2021-05-17 10:00:00,79.74,80.46,79.43,80.22,85779.0,69.1432,69.7676,68.8744,69.5595,85779.0
2021-05-17 10:10:00,80.2,80.82,80.04,80.62,65062.0,69.5421,70.0797,69.4034,69.9063,65062.0
2021-05-17 10:20:00,80.65,80.7,79.78,79.78,68026.0,69.9323,69.9757,69.1779,69.1779,68026.0
2021-05-17 10:30:00,79.73,80.53,79.6,80.48,65400.0,69.1346,69.8283,69.0218,69.7849,65400.0
2021-05-17 10:40:00,80.48,80.7,80.37,80.54,86443.0,69.7849,69.9757,69.6895,69.8369,86443.0
2021-05-17 10:50:00,80.55,80.65,80.35,80.46,44835.0,69.8456,69.9323,69.6722,69.7676,44835.0
2021-05-17 11:00:00,80.44,80.46,79.65,79.71,65517.0,69.7502,69.7676,69.0652,69.1172,65517.0
2021-05-17 11:10:00,79.71,80.13,79.65,79.97,55815.0,69.1172,69.4814,69.0652,69.3427,55815.0
2021-05-17 11:20:00,79.98,80.17,79.89,80.07,49053.0,69.3513,69.5161,69.2733,69.4294,49053.0
2021-05-17 11:30:00,80.07,80.36,80.02,80.2,62250.0,69.4294,69.6808,69.386,69.5421,62250.0
2021-05-17 11:40:00,80.19,80.39,80.15,80.31,36400.0,69.5334,69.7069,69.4988,69.6375,36400.0
2021-05-17 11:50:00,80.28,80.39,80.22,80.23,55070.0,69.6115,69.7069,69.5595,69.5681,55070.0
2021-05-17 12:00:00,80.2,80.26,79.93,80.12,52629.0,69.5421,69.5941,69.308,69.4727,52629.0
2021-05-17 12:10:00,80.13,80.37,80.1,80.23,35445.0,69.4814,69.6895,69.4554,69.5681,35445.0
2021-05-17 12:20:00,80.23,80.37,80.23,80.34,25775.0,69.5681,69.6895,69.5681,69.6635,25775.0
2021-05-17 12:30:00,80.33,80.49,80.15,80.39,43609.0,69.6548,69.7936,69.4988,69.7069,43609.0
2021-05-17 12:40:00,80.38,80.41,80.21,80.39,36458.0,69.6982,69.7242,69.5508,69.7069,36458.0
2021-05-17 12:50:00,80.39,80.41,80.25,80.33,23005.0,69.7069,69.7242,69.5855,69.6548,23005.0
2021-05-17 13:00:00,80.34,80.49,80.26,80.38,39480.0,69.6635,69.7936,69.5941,69.6982,39480.0
2021-05-17 13:10:00,80.37,80.69,80.37,80.61,46636.0,69.6895,69.967,69.6895,69.8976,46636.0
2021-05-17 13:20:00,80.61,80.8,80.52,80.66,38170.0,69.8976,70.0624,69.8196,69.941,38170.0
2021-05-17 13:30:00,80.65,80.73,80.47,80.72,35862.0,69.9323,70.0017,69.7762,69.993,35862.0
2021-05-17 13:40:00,80.73,80.78,80.45,80.69,35211.0,70.0017,70.045,69.7589,69.967,35211.0
2021-05-17 13:50:00,80.69,80.77,80.65,80.73,25891.0,69.967,70.0364,69.9323,70.0017,25891.0
2021-05-17 14:00:00,80.75,80.87,80.7,80.71,35209.0,70.019,70.1231,69.9757,69.9843,35209.0
2021-05-17 14:10:00,80.72,80.89,80.7,80.81,22744.0,69.993,70.1404,69.9757,70.071,22744.0
2021-05-17 14:20:00,80.76,80.84,80.55,80.64,28389.0,70.0277,70.0971,69.8456,69.9236,28389.0
2021-05-17 14:30:00,80.64,80.74,80.46,80.46,24764.0,69.9236,70.0103,69.7676,69.7676,24764.0
2021-05-17 14:40:00,80.49,80.58,80.47,80.52,29186.0,69.7936,69.8716,69.7762,69.8196,29186.0
2021-05-17 14:50:00,80.51,80.78,80.5,80.65,26110.0,69.8109,70.045,69.8022,69.9323,26110.0
2021-05-17 15:00:00,80.69,80.89,80.65,80.83,39713.0,69.967,70.1404,69.9323,70.0884,39713.0
2021-05-17 15:10:00,80.83,81.12,80.8,81.07,68531.0,70.0884,70.3399,70.0624,70.2965,68531.0
2021-05-17 15:20:00,81.09,81.18,80.99,81.18,43167.0,70.3138,70.3919,70.2271,70.3919,43167.0
2021-05-17 15:30:00,81.19,81.37,81.09,81.33,73574.0,70.4005,70.5566,70.3138,70.5219,73574.0
2021-05-17 15:40:00,81.36,81.46,81.18,81.26,86565.0,70.548,70.6347,70.3919,70.4612,86565.0
2021-05-17 15:50:00,81.28,81.67,81.27,81.6,233075.0,70.4786,70.8168,70.4699,70.7561,233075.0
2021-05-18 09:30:00,81.54,82.1,81.07,81.72,156612.0,70.704,71.1896,70.2965,70.8601,156612.0
2021-05-18 09:40:00,81.7,81.74,80.84,81.3,53285.0,70.8428,70.8775,70.0971,70.4959,53285.0
2021-05-18 09:50:00,81.33,81.56,81.11,81.28,31801.0,70.5219,70.7214,70.3312,70.4786,31801.0
2021-05-18 10:00:00,81.32,81.32,80.82,81.1,53376.0,70.5133,70.5133,70.0797,70.3225,53376.0
2021-05-18 10:10:00,81.03,81.19,80.46,80.53,63015.0,70.2618,70.4005,69.7676,69.8283,63015.0
2021-05-18 10:20:00,80.52,81.04,80.39,80.87,81386.0,69.8196,70.2705,69.7069,70.1231,81386.0
2021-05-18 10:30:00,80.85,81.57,80.85,81.38,82182.0,70.1057,70.73,70.1057,70.5653,82182.0
2021-05-18 10:40:00,81.37,81.44,80.77,80.95,29944.0,70.5566,70.6173,70.0364,70.1924,29944.0
2021-05-18 10:50:00,80.97,81.13,80.75,80.97,26969.0,70.2098,70.3485,70.019,70.2098,26969.0
2021-05-18 11:00:00,80.96,80.96,80.5,80.56,38772.0,70.2011,70.2011,69.8022,69.8543,38772.0
2021-05-18 11:10:00,80.55,80.79,80.55,80.69,27941.0,69.8456,70.0537,69.8456,69.967,27941.0
2021-05-18 11:20:00,80.69,80.76,80.59,80.66,27610.0,69.967,70.0277,69.8803,69.941,27610.0
2021-05-18 11:30:00,80.67,80.7,80.5,80.57,42843.0,69.9497,69.9757,69.8022,69.8629,42843.0
2021-05-18 11:40:00,80.56,80.75,80.43,80.73,48846.0,69.8543,70.019,69.7415,70.0017,48846.0
2021-05-18 11:50:00,80.74,80.77,80.34,80.43,42365.0,70.0103,70.0364,69.6635,69.7415,42365.0
2021-05-18 12:00:00,80.39,80.39,79.94,80.0,70348.0,69.7069,69.7069,69.3167,69.3687,70348.0
2021-05-18 12:10:00,79.98,80.06,79.76,79.81,56429.0,69.3513,69.4207,69.1606,69.2039,56429.0
2021-05-18 12:20:00,79.82,80.61,79.71,80.53,84423.0,69.2126,69.8976,69.1172,69.8283,84423.0
2021-05-18 12:30:00,80.51,80.51,80.15,80.19,34513.0,69.8109,69.8109,69.4988,69.5334,34513.0
2021-05-18 12:40:00,80.16,80.5,80.16,80.27,35346.0,69.5074,69.8022,69.5074,69.6028,35346.0
2021-05-18 12:50:00,80.28,80.3,80.14,80.16,22994.0,69.6115,69.6288,69.4901,69.5074,22994.0
2021-05-18 13:00:00,80.16,80.2,79.91,79.95,18201.0,69.5074,69.5421,69.2906,69.3253,18201.0
2021-05-18 13:10:00,79.93,80.08,79.84,80.07,31165.0,69.308,69.4381,69.23,69.4294,31165.0
2021-05-18 13:20:00,80.07,80.28,80.05,80.22,24698.0,69.4294,69.6115,69.412,69.5595,24698.0
2021-05-18 13:30:00,80.17,80.26,79.95,80.07,30269.0,69.5161,69.5941,69.3253,69.4294,30269.0
2021-05-18 13:40:00,80.06,80.23,79.99,80.22,23345.0,69.4207,69.5681,69.36,69.5595,23345.0
2021-05-18 13:50:00,80.21,80.25,80.12,80.18,20483.0,69.5508,69.5855,69.4727,69.5248,20483.0
2021-05-18 14:00:00,80.2,80.2,79.98,80.09,20888.0,69.5421,69.5421,69.3513,69.4467,20888.0
2021-05-18 14:10:00,80.08,80.17,79.97,80.16,29293.0,69.4381,69.5161,69.3427,69.5074,29293.0
2021-05-18 14:20:00,80.16,80.21,80.03,80.14,46872.0,69.5074,69.5508,69.3947,69.4901,46872.0
2021-05-18 14:30:00,80.12,80.16,79.92,80.0,33857.0,69.4727,69.5074,69.2993,69.3687,33857.0
2021-05-18 14:40:00,79.99,80.03,79.82,79.97,29596.0,69.36,69.3947,69.2126,69.3427,29596.0
2021-05-18 14:50:00,79.94,80.48,79.89,80.25,40299.0,69.3167,69.7849,69.2733,69.5855,40299.0
2021-05-18 15:00:00,80.25,80.46,80.14,80.46,24656.0,69.5855,69.7676,69.4901,69.7676,24656.0
2021-05-18 15:10:00,80.47,80.55,80.35,80.51,44404.0,69.7762,69.8456,69.6722,69.8109,44404.0
2021-05-18 15:20:00,80.54,80.6,80.43,80.55,32876.0,69.8369,69.889,69.7415,69.8456,32876.0
2021-05-18 15:30:00,80.54,80.68,80.42,80.56,60167.0,69.8369,69.9583,69.7329,69.8543,60167.0
2021-05-18 15:40:00,80.56,80.59,79.96,80.03,86337.0,69.8543,69.8803,69.334,69.3947,86337.0
2021-05-18 15:50:00,80.0,80.02,79.53,79.61,253428.0,69.3687,69.386,68.9611,69.0305,253428.0
2021-05-19 09:30:00,77.73,77.93,76.89,77.28,223943.0,67.4004,67.5738,66.672,67.0102,223943.0
2021-05-19 09:40:00,77.29,77.33,76.45,76.81,105260.0,67.0188,67.0535,66.2905,66.6026,105260.0
2021-05-19 09:50:00,76.82,77.31,76.65,76.88,182240.0,66.6113,67.0362,66.4639,66.6633,182240.0
2021-05-19 10:00:00,76.89,76.9,76.16,76.38,80229.0,66.672,66.6807,66.039,66.2298,80229.0
2021-05-19 10:10:00,76.34,76.75,76.07,76.74,92967.0,66.1951,66.5506,65.961,66.5419,92967.0
2021-05-19 10:20:00,76.72,76.83,76.23,76.83,69402.0,66.5246,66.62,66.0997,66.62,69402.0
2021-05-19 10:30:00,76.76,76.77,76.15,76.27,88896.0,66.5593,66.5679,66.0303,66.1344,88896.0
2021-05-19 10:40:00,76.16,76.81,76.14,76.67,58444.0,66.039,66.6026,66.0217,66.4812,58444.0
2021-05-19 10:50:00,76.67,77.05,76.58,77.04,61187.0,66.4812,66.8107,66.4032,66.802,61187.0
2021-05-19 11:00:00,77.04,77.34,76.83,77.3,54505.0,66.802,67.0622,66.62,67.0275,54505.0
2021-05-19 11:10:00,77.3,77.54,77.18,77.3,82830.0,67.0275,67.2356,66.9234,67.0275,82830.0
2021-05-19 11:20:00,77.32,77.79,77.29,77.52,88949.0,67.0448,67.4524,67.0188,67.2183,88949.0
2021-05-19 11:30:00,77.54,77.58,77.09,77.31,59366.0,67.2356,67.2703,66.8454,67.0362,59366.0
2021-05-19 11:40:00,77.33,77.4,77.23,77.35,41458.0,67.0535,67.1142,66.9668,67.0709,41458.0
2021-05-19 11:50:00,77.36,77.48,77.17,77.41,29129.0,67.0795,67.1836,66.9148,67.1229,29129.0
2021-05-19 12:00:00,77.39,77.4,77.0,77.33,52770.0,67.1055,67.1142,66.7674,67.0535,52770.0
2021-05-19 12:10:00,77.35,77.84,77.34,77.82,34299.0,67.0709,67.4957,67.0622,67.4784,34299.0
2021-05-19 12:20:00,77.8,77.98,77.75,77.8,58710.0,67.4611,67.6171,67.4177,67.4611,58710.0
2021-05-19 12:30:00,77.81,77.89,77.73,77.82,86726.0,67.4697,67.5391,67.4004,67.4784,86726.0
2021-05-19 12:40:00,77.8,77.91,77.57,77.67,43060.0,67.4611,67.5564,67.2616,67.3483,43060.0
2021-05-19 12:50:00,77.67,78.0,77.67,77.79,40576.0,67.3483,67.6345,67.3483,67.4524,40576.0
2021-05-19 13:00:00,77.8,78.1,77.74,77.98,26123.0,67.4611,67.7212,67.409,67.6171,26123.0
2021-05-19 13:10:00,78.0,78.22,78.0,78.2,26635.0,67.6345,67.8252,67.6345,67.8079,26635.0
2021-05-19 13:20:00,78.18,78.18,77.7,77.83,29985.0,67.7906,67.7906,67.3743,67.4871,29985.0
2021-05-19 13:30:00,77.85,77.93,77.75,77.78,45673.0,67.5044,67.5738,67.4177,67.4437,45673.0
2021-05-19 13:40:00,77.79,77.8,77.62,77.75,27006.0,67.4524,67.4611,67.305,67.4177,27006.0
2021-05-19 13:50:00,77.76,77.81,77.6,77.64,30111.0,67.4264,67.4697,67.2876,67.3223,30111.0
2021-05-19 14:00:00,77.66,77.74,76.95,77.19,65443.0,67.3397,67.409,66.724,66.9321,65443.0
2021-05-19 14:10:00,77.16,77.29,76.55,76.67,78369.0,66.9061,67.0188,66.3772,66.4812,78369.0
2021-05-19 14:20:00,76.68,77.3,76.67,77.14,56700.0,66.4899,67.0275,66.4812,66.8888,56700.0
2021-05-19 14:30:00,77.13,77.24,76.71,76.73,48401.0,66.8801,66.9755,66.5159,66.5332,48401.0
2021-05-19 14:40:00,76.72,76.84,76.68,76.71,41813.0,66.5246,66.6286,66.4899,66.5159,41813.0
2021-05-19 14:50:00,76.69,76.78,76.49,76.56,64037.0,66.4986,66.5766,66.3251,66.3858,64037.0
2021-05-19 15:00:00,76.54,76.88,76.45,76.85,44738.0,66.3685,66.6633,66.2905,66.6373,44738.0
2021-05-19 15:10:00,76.84,76.96,76.79,76.85,74993.0,66.6286,66.7327,66.5853,66.6373,74993.0
2021-05-19 15:20:00,76.87,77.2,76.83,77.08,47200.0,66.6546,66.9408,66.62,66.8367,47200.0
2021-05-19 15:30:00,77.07,77.22,76.92,77.18,79050.0,66.8281,66.9581,66.698,66.9234,79050.0
2021-05-19 15:40:00,77.19,77.19,76.94,77.12,112661.0,66.9321,66.9321,66.7153,66.8714,112661.0
2021-05-19 15:50:00,77.11,77.45,77.09,77.28,419586.0,66.8627,67.1576,66.8454,67.0102,419586.0
2021-05-20 09:30:00,77.08,77.57,76.2,76.24,119124.0,66.8367,67.2616,66.0737,66.1084,119124.0
2021-05-20 09:40:00,76.23,76.72,76.16,76.39,67625.0,66.0997,66.5246,66.039,66.2384,67625.0
2021-05-20 09:50:00,76.34,77.14,76.34,77.14,38751.0,66.1951,66.8888,66.1951,66.8888,38751.0
2021-05-20 10:00:00,77.07,77.17,76.51,76.6,31751.0,66.8281,66.9148,66.3425,66.4205,31751.0
2021-05-20 10:10:00,76.61,77.23,76.51,77.22,33677.0,66.4292,66.9668,66.3425,66.9581,33677.0
2021-05-20 10:20:00,77.17,77.36,77.01,77.36,56219.0,66.9148,67.0795,66.776,67.0795,56219.0
2021-05-20 10:30:00,77.33,77.36,76.83,77.06,51915.0,67.0535,67.0795,66.62,66.8194,51915.0
2021-05-20 10:40:00,77.06,77.41,77.03,77.06,65968.0,66.8194,67.1229,66.7934,66.8194,65968.0
2021-05-20 10:50:00,77.03,77.14,76.9,77.04,60677.0,66.7934,66.8888,66.6807,66.802,60677.0
2021-05-20 11:00:00,77.06,77.23,76.89,77.21,37716.0,66.8194,66.9668,66.672,66.9495,37716.0
2021-05-20 11:10:00,77.21,77.32,77.04,77.06,27205.0,66.9495,67.0448,66.802,66.8194,27205.0
2021-05-20 11:20:00,77.05,77.27,77.04,77.17,28323.0,66.8107,67.0015,66.802,66.9148,28323.0
2021-05-20 11:30:00,77.16,77.47,77.16,77.4,29381.0,66.9061,67.1749,66.9061,67.1142,29381.0
2021-05-20 11:40:00,77.39,77.68,77.3,77.65,39818.0,67.1055,67.357,67.0275,67.331,39818.0
2021-05-20 11:50:00,77.66,77.7,77.31,77.47,46478.0,67.3397,67.3743,67.0362,67.1749,46478.0
2021-05-20 12:00:00,77.48,77.5,77.23,77.23,81537.0,67.1836,67.2009,66.9668,66.9668,81537.0
2021-05-20 12:10:00,77.22,77.34,76.98,77.0,40977.0,66.9581,67.0622,66.75,66.7674,40977.0
2021-05-20 12:20:00,77.01,77.06,76.55,76.6,56025.0,66.776,66.8194,66.3772,66.4205,56025.0
2021-05-20 12:30:00,76.59,76.67,76.27,76.31,62779.0,66.4118,66.4812,66.1344,66.1691,62779.0
2021-05-20 12:40:00,76.3,76.56,76.28,76.36,40102.0,66.1604,66.3858,66.143,66.2124,40102.0
2021-05-20 12:50:00,76.36,76.53,76.3,76.47,30672.0,66.2124,66.3598,66.1604,66.3078,30672.0
2021-05-20 13:00:00,76.48,76.67,76.45,76.57,32184.0,66.3165,66.4812,66.2905,66.3945,32184.0
2021-05-20 13:10:00,76.55,76.77,76.55,76.65,29570.0,66.3772,66.5679,66.3772,66.4639,29570.0
2021-05-20 13:20:00,76.65,76.71,76.58,76.59,25196.0,66.4639,66.5159,66.4032,66.4118,25196.0
2021-05-20 13:30:00,76.59,76.59,76.36,76.45,51094.0,66.4118,66.4118,66.2124,66.2905,51094.0
2021-05-20 13:40:00,76.45,76.49,76.16,76.32,66632.0,66.2905,66.3251,66.039,66.1777,66632.0
2021-05-20 13:50:00,76.38,76.43,76.1,76.2,50777.0,66.2298,66.2731,65.987,66.0737,50777.0
2021-05-20 14:00:00,76.22,76.47,76.14,76.44,38390.0,66.091,66.3078,66.0217,66.2818,38390.0
2021-05-20 14:10:00,76.47,76.67,76.4,76.65,35660.0,66.3078,66.4812,66.2471,66.4639,35660.0
2021-05-20 14:20:00,76.65,76.68,76.45,76.54,50299.0,66.4639,66.4899,66.2905,66.3685,50299.0
2021-05-20 14:30:00,76.56,76.63,76.47,76.57,47426.0,66.3858,66.4465,66.3078,66.3945,47426.0
2021-05-20 14:40:00,76.58,76.87,76.58,76.86,50375.0,66.4032,66.6546,66.4032,66.646,50375.0
2021-05-20 14:50:00,76.85,76.93,76.81,76.81,52361.0,66.6373,66.7067,66.6026,66.6026,52361.0
2021-05-20 15:00:00,76.83,77.1,76.76,77.05,44297.0,66.62,66.8541,66.5593,66.8107,44297.0
2021-05-20 15:10:00,77.04,77.35,77.04,77.25,37716.0,66.802,67.0709,66.802,66.9841,37716.0
2021-05-20 15:20:00,77.25,77.55,77.15,77.53,78622.0,66.9841,67.2443,66.8974,67.2269,78622.0
2021-05-20 15:30:00,77.53,77.6,77.23,77.23,49158.0,67.2269,67.2876,66.9668,66.9668,49158.0
2021-05-20 15:40:00,77.24,77.39,77.07,77.09,79024.0,66.9755,67.1055,66.8281,66.8454,79024.0
2021-05-20 15:50:00,77.1,77.25,76.9,76.98,244108.0,66.8541,66.9841,66.6807,66.75,244108.0
2021-05-21 09:30:00,77.96,78.12,77.12,78.01,152825.0,67.5998,67.7385,66.8714,67.6431,152825.0
2021-05-21 09:40:00,78.03,78.72,78.03,78.65,111739.0,67.6605,68.2588,67.6605,68.1981,111739.0
2021-05-21 09:50:00,78.61,79.04,78.26,78.85,107235.0,68.1634,68.5363,67.8599,68.3715,107235.0
2021-05-21 10:00:00,78.83,78.9,78.46,78.66,57874.0,68.3542,68.4149,68.0333,68.2068,57874.0
2021-05-21 10:10:00,78.63,78.66,78.06,78.08,44363.0,68.1808,68.2068,67.6865,67.7038,44363.0
2021-05-21 10:20:00,78.14,78.4,78.0,78.32,60138.0,67.7559,67.9813,67.6345,67.9119,60138.0
2021-05-21 10:30:00,78.31,78.72,78.3,78.55,41855.0,67.9033,68.2588,67.8946,68.1114,41855.0
2021-05-21 10:40:00,78.5,78.61,78.31,78.46,19656.0,68.068,68.1634,67.9033,68.0333,19656.0
2021-05-21 10:50:00,78.45,78.66,78.4,78.55,33396.0,68.0247,68.2068,67.9813,68.1114,33396.0
2021-05-21 11:00:00,78.55,78.85,78.54,78.76,40768.0,68.1114,68.3715,68.1027,68.2935,40768.0
2021-05-21 11:10:00,78.77,78.85,78.5,78.6,32031.0,68.3021,68.3715,68.068,68.1547,32031.0
2021-05-21 11:20:00,78.61,78.61,78.27,78.33,28394.0,68.1634,68.1634,67.8686,67.9206,28394.0
2021-05-21 11:30:00,78.35,78.47,78.3,78.41,11961.0,67.938,68.042,67.8946,67.99,11961.0
2021-05-21 11:40:00,78.4,78.78,78.4,78.69,13390.0,67.9813,68.3108,67.9813,68.2328,13390.0
2021-05-21 11:50:00,78.7,78.71,78.45,78.51,12706.0,68.2414,68.2501,68.0247,68.0767,12706.0
2021-05-21 12:00:00,78.54,78.57,78.26,78.26,17801.0,68.1027,68.1287,67.8599,67.8599,17801.0
2021-05-21 12:10:00,78.29,78.44,78.25,78.43,46542.0,67.8859,68.016,67.8512,68.0073,46542.0
2021-05-21 12:20:00,78.4,78.44,78.22,78.27,44644.0,67.9813,68.016,67.8252,67.8686,44644.0
2021-05-21 12:30:00,78.25,78.25,78.05,78.05,25227.0,67.8512,67.8512,67.6778,67.6778,25227.0
2021-05-21 12:40:00,78.03,78.19,77.91,77.96,16974.0,67.6605,67.7992,67.5564,67.5998,16974.0
2021-05-21 12:50:00,77.97,77.98,77.67,77.85,16811.0,67.6085,67.6171,67.3483,67.5044,16811.0
2021-05-21 13:00:00,77.82,77.94,77.73,77.92,13816.0,67.4784,67.5824,67.4004,67.5651,13816.0
2021-05-21 13:10:00,77.92,78.03,77.87,77.92,19684.0,67.5651,67.6605,67.5217,67.5651,19684.0
2021-05-21 13:20:00,77.95,78.03,77.8,77.92,27634.0,67.5911,67.6605,67.4611,67.5651,27634.0
2021-05-21 13:30:00,77.89,77.95,77.8,77.85,19158.0,67.5391,67.5911,67.4611,67.5044,19158.0
2021-05-21 13:40:00,77.84,77.87,77.59,77.66,39869.0,67.4957,67.5217,67.279,67.3397,39869.0
2021-05-21 13:50:00,77.66,77.78,77.62,77.68,10254.0,67.3397,67.4437,67.305,67.357,10254.0
2021-05-21 14:00:00,77.69,77.79,77.56,77.73,37756.0,67.3657,67.4524,67.2529,67.4004,37756.0
2021-05-21 14:10:00,77.73,77.79,77.66,77.68,29640.0,67.4004,67.4524,67.3397,67.357,29640.0
2021-05-21 14:20:00,77.66,77.73,77.51,77.56,19278.0,67.3397,67.4004,67.2096,67.2529,19278.0
2021-05-21 14:30:00,77.57,77.8,77.52,77.66,49747.0,67.2616,67.4611,67.2183,67.3397,49747.0
2021-05-21 14:40:00,77.68,77.71,77.49,77.63,62114.0,67.357,67.383,67.1922,67.3136,62114.0
2021-05-21 14:50:00,77.61,77.76,77.54,77.71,34681.0,67.2963,67.4264,67.2356,67.383,34681.0
2021-05-21 15:00:00,77.72,77.72,77.59,77.65,40738.0,67.3917,67.3917,67.279,67.331,40738.0
2021-05-21 15:10:00,77.61,77.83,77.61,77.73,32211.0,67.2963,67.4871,67.2963,67.4004,32211.0
2021-05-21 15:20:00,77.74,77.91,77.72,77.88,38798.0,67.409,67.5564,67.3917,67.5304,38798.0
2021-05-21 15:30:00,77.89,77.89,77.53,77.55,86683.0,67.5391,67.5391,67.2269,67.2443,86683.0
2021-05-21 15:40:00,77.56,77.63,77.43,77.47,104930.0,67.2529,67.3136,67.1402,67.1749,104930.0
2021-05-21 15:50:00,77.49,77.55,77.15,77.2,197082.0,67.1922,67.2443,66.8974,66.9408,197082.0
2021-05-24 09:30:00,78.01,78.12,77.35,77.58,79288.0,67.6431,67.7385,67.0709,67.2703,79288.0
2021-05-24 09:40:00,77.39,78.37,77.34,78.27,79364.0,67.1055,67.9553,67.0622,67.8686,79364.0
2021-05-24 09:50:00,78.23,78.87,78.21,78.7,70887.0,67.8339,68.3889,67.8166,68.2414,70887.0
2021-05-24 10:00:00,78.7,78.89,78.5,78.63,47063.0,68.2414,68.4062,68.068,68.1808,47063.0
2021-05-24 10:10:00,78.63,78.67,78.28,78.59,66307.0,68.1808,68.2154,67.8773,68.1461,66307.0
2021-05-24 10:20:00,78.62,78.76,78.38,78.46,38879.0,68.1721,68.2935,67.964,68.0333,38879.0
2021-05-24 10:30:00,78.45,78.61,78.37,78.56,18266.0,68.0247,68.1634,67.9553,68.1201,18266.0
2021-05-24 10:40:00,78.53,78.53,78.05,78.16,35203.0,68.094,68.094,67.6778,67.7732,35203.0
2021-05-24 10:50:00,78.18,78.4,78.04,78.18,22118.0,67.7906,67.9813,67.6692,67.7906,22118.0
2021-05-24 11:00:00,78.19,78.32,78.03,78.15,46738.0,67.7992,67.9119,67.6605,67.7645,46738.0
2021-05-24 11:10:00,78.1,78.12,77.91,78.03,22916.0,67.7212,67.7385,67.5564,67.6605,22916.0
2021-05-24 11:20:00,78.02,78.19,78.02,78.15,21219.0,67.6518,67.7992,67.6518,67.7645,21219.0
2021-05-24 11:30:00,78.13,78.19,77.87,77.91,20007.0,67.7472,67.7992,67.5217,67.5564,20007.0
2021-05-24 11:40:00,77.9,77.99,77.82,77.98,36981.0,67.5478,67.6258,67.4784,67.6171,36981.0
2021-05-24 11:50:00,77.96,77.96,77.74,77.8,27420.0,67.5998,67.5998,67.409,67.4611,27420.0
2021-05-24 12:00:00,77.81,77.85,77.52,77.61,26950.0,67.4697,67.5044,67.2183,67.2963,26950.0
2021-05-24 12:10:00,77.62,77.84,77.62,77.78,22377.0,67.305,67.4957,67.305,67.4437,22377.0
2021-05-24 12:20:00,77.79,77.81,77.59,77.65,16249.0,67.4524,67.4697,67.279,67.331,16249.0
2021-05-24 12:30:00,77.67,77.84,77.65,77.84,12876.0,67.3483,67.4957,67.331,67.4957,12876.0
2021-05-24 12:40:00,77.87,78.05,77.81,78.05,33912.0,67.5217,67.6778,67.4697,67.6778,33912.0
2021-05-24 12:50:00,78.04,78.19,78.02,78.05,20168.0,67.6692,67.7992,67.6518,67.6778,20168.0
2021-05-24 13:00:00,78.09,78.17,78.0,78.05,15669.0,67.7125,67.7819,67.6345,67.6778,15669.0
2021-05-24 13:10:00,78.05,78.17,78.04,78.12,13248.0,67.6778,67.7819,67.6692,67.7385,13248.0
2021-05-24 13:20:00,78.11,78.13,78.0,78.01,14021.0,67.7299,67.7472,67.6345,67.6431,14021.0
2021-05-24 13:30:00,78.02,78.11,77.93,78.09,23188.0,67.6518,67.7299,67.5738,67.7125,23188.0
2021-05-24 13:40:00,78.1,78.29,78.08,78.26,30342.0,67.7212,67.8859,67.7038,67.8599,30342.0
2021-05-24 13:50:00,78.25,78.3,78.17,78.25,20951.0,67.8512,67.8946,67.7819,67.8512,20951.0
2021-05-24 14:00:00,78.26,78.49,78.22,78.41,28136.0,67.8599,68.0594,67.8252,67.99,28136.0
2021-05-24 14:10:00,78.39,78.42,78.3,78.35,22580.0,67.9726,67.9987,67.8946,67.938,22580.0
2021-05-24 14:20:00,78.36,78.44,78.34,78.37,18343.0,67.9466,68.016,67.9293,67.9553,18343.0
2021-05-24 14:30:00,78.35,78.36,78.09,78.17,42523.0,67.938,67.9466,67.7125,67.7819,42523.0
2021-05-24 14:40:00,78.18,78.37,78.16,78.37,25651.0,67.7906,67.9553,67.7732,67.9553,25651.0
2021-05-24 14:50:00,78.37,78.42,78.32,78.4,28406.0,67.9553,67.9987,67.9119,67.9813,28406.0
2021-05-24 15:00:00,78.4,78.58,78.39,78.47,51033.0,67.9813,68.1374,67.9726,68.042,51033.0
2021-05-24 15:10:00,78.45,78.51,78.39,78.39,18476.0,68.0247,68.0767,67.9726,67.9726,18476.0
2021-05-24 15:20:00,78.38,78.45,78.33,78.41,23340.0,67.964,68.0247,67.9206,67.99,23340.0
2021-05-24 15:30:00,78.42,78.47,78.34,78.38,43414.0,67.9987,68.042,67.9293,67.964,43414.0
2021-05-24 15:40:00,78.37,78.45,78.3,78.33,82784.0,67.9553,68.0247,67.8946,67.9206,82784.0
2021-05-24 15:50:00,78.32,78.45,78.21,78.32,153075.0,67.9119,68.0247,67.8166,67.9119,153075.0
2021-05-25 09:30:00,78.27,78.27,77.33,77.9,116632.0,67.8686,67.8686,67.0535,67.5478,116632.0
2021-05-25 09:40:00,77.85,78.1,77.55,77.63,61968.0,67.5044,67.7212,67.2443,67.3136,61968.0
2021-05-25 09:50:00,77.63,77.91,77.47,77.85,41066.0,67.3136,67.5564,67.1749,67.5044,41066.0
2021-05-25 10:00:00,77.9,77.97,77.66,77.72,31518.0,67.5478,67.6085,67.3397,67.3917,31518.0
2021-05-25 10:10:00,77.75,77.81,77.52,77.78,47205.0,67.4177,67.4697,67.2183,67.4437,47205.0
2021-05-25 10:20:00,77.8,77.8,77.41,77.55,88146.0,67.4611,67.4611,67.1229,67.2443,88146.0
2021-05-25 10:30:00,77.55,77.74,77.55,77.65,33302.0,67.2443,67.409,67.2443,67.331,33302.0
2021-05-25 10:40:00,77.64,77.65,77.4,77.46,28234.0,67.3223,67.331,67.1142,67.1662,28234.0
2021-05-25 10:50:00,77.5,77.53,77.11,77.11,44386.0,67.2009,67.2269,66.8627,66.8627,44386.0
2021-05-25 11:00:00,77.11,77.27,77.05,77.22,62995.0,66.8627,67.0015,66.8107,66.9581,62995.0
2021-05-25 11:10:00,77.22,77.38,76.91,76.99,111855.0,66.9581,67.0969,66.6893,66.7587,111855.0
2021-05-25 11:20:00,76.98,76.98,76.74,76.83,33744.0,66.75,66.75,66.5419,66.62,33744.0
2021-05-25 11:30:00,76.81,77.19,76.81,77.13,43762.0,66.6026,66.9321,66.6026,66.8801,43762.0
2021-05-25 11:40:00,77.14,77.37,77.11,77.37,33255.0,66.8888,67.0882,66.8627,67.0882,33255.0
2021-05-25 11:50:00,77.36,77.39,77.16,77.33,33714.0,67.0795,67.1055,66.9061,67.0535,33714.0
2021-05-25 12:00:00,77.33,77.43,77.24,77.37,20150.0,67.0535,67.1402,66.9755,67.0882,20150.0
2021-05-25 12:10:00,77.38,77.4,77.19,77.25,21491.0,67.0969,67.1142,66.9321,66.9841,21491.0
2021-05-25 12:20:00,77.26,77.43,77.26,77.41,29022.0,66.9928,67.1402,66.9928,67.1229,29022.0
2021-05-25 12:30:00,77.41,77.53,77.39,77.45,28810.0,67.1229,67.2269,67.1055,67.1576,28810.0
2021-05-25 12:40:00,77.45,77.47,77.29,77.38,33913.0,67.1576,67.1749,67.0188,67.0969,33913.0
2021-05-25 12:50:00,77.38,77.44,77.34,77.42,18914.0,67.0969,67.1489,67.0622,67.1315,18914.0
2021-05-25 13:00:00,77.41,77.42,77.08,77.25,37049.0,67.1229,67.1315,66.8367,66.9841,37049.0
2021-05-25 13:10:00,77.25,77.37,77.23,77.29,31788.0,66.9841,67.0882,66.9668,67.0188,31788.0
2021-05-25 13:20:00,77.32,77.45,77.32,77.39,33874.0,67.0448,67.1576,67.0448,67.1055,33874.0
2021-05-25 13:30:00,77.4,77.43,77.29,77.38,85404.0,67.1142,67.1402,67.0188,67.0969,85404.0
2021-05-25 13:40:00,77.37,77.52,77.32,77.52,63937.0,67.0882,67.2183,67.0448,67.2183,63937.0
2021-05-25 13:50:00,77.51,77.69,77.38,77.65,58649.0,67.2096,67.3657,67.0969,67.331,58649.0
2021-05-25 14:00:00,77.65,77.72,77.47,77.52,63873.0,67.331,67.3917,67.1749,67.2183,63873.0
2021-05-25 14:10:00,77.53,77.53,77.39,77.4,26458.0,67.2269,67.2269,67.1055,67.1142,26458.0
2021-05-25 14:20:00,77.39,77.46,77.36,77.42,22882.0,67.1055,67.1662,67.0795,67.1315,22882.0
2021-05-25 14:30:00,77.43,77.58,77.41,77.52,27978.0,67.1402,67.2703,67.1229,67.2183,27978.0
2021-05-25 14:40:00,77.53,77.56,77.45,77.48,18857.0,67.2269,67.2529,67.1576,67.1836,18857.0
2021-05-25 14:50:00,77.48,77.51,77.39,77.44,20236.0,67.1836,67.2096,67.1055,67.1489,20236.0
2021-05-25 15:00:00,77.42,77.47,77.36,77.39,25935.0,67.1315,67.1749,67.0795,67.1055,25935.0
2021-05-25 15:10:00,77.36,77.52,77.36,77.5,42093.0,67.0795,67.2183,67.0795,67.2009,42093.0
2021-05-25 15:20:00,77.5,77.67,77.47,77.61,55534.0,67.2009,67.3483,67.1749,67.2963,55534.0
2021-05-25 15:30:00,77.61,77.64,77.35,77.39,104759.0,67.2963,67.3223,67.0709,67.1055,104759.0
2021-05-25 15:40:00,77.37,77.58,77.36,77.46,164201.0,67.0882,67.2703,67.0795,67.1662,164201.0
2021-05-25 15:50:00,77.46,77.58,77.3,77.35,350150.0,67.1662,67.2703,67.0275,67.0709,350150.0
2021-05-26 09:30:00,77.55,77.96,77.36,77.69,80389.0,67.2443,67.5998,67.0795,67.3657,80389.0
2021-05-26 09:40:00,77.75,77.84,77.31,77.34,38382.0,67.4177,67.4957,67.0362,67.0622,38382.0
2021-05-26 09:50:00,77.34,77.83,77.26,77.5,32354.0,67.0622,67.4871,66.9928,67.2009,32354.0
2021-05-26 10:00:00,77.51,78.04,77.51,77.79,81528.0,67.2096,67.6692,67.2096,67.4524,81528.0
2021-05-26 10:10:00,77.81,78.12,77.81,78.12,63312.0,67.4697,67.7385,67.4697,67.7385,63312.0
2021-05-26 10:20:00,78.12,78.21,77.72,77.77,83919.0,67.7385,67.8166,67.3917,67.435,83919.0
2021-05-26 10:30:00,77.82,78.71,77.82,78.7,165353.0,67.4784,68.2501,67.4784,68.2414,165353.0
2021-05-26 10:40:00,78.72,79.31,78.71,79.17,169619.0,68.2588,68.7704,68.2501,68.649,169619.0
2021-05-26 10:50:00,79.19,79.19,78.65,78.74,104638.0,68.6663,68.6663,68.1981,68.2761,104638.0
2021-05-26 11:00:00,78.78,78.94,78.53,78.79,59236.0,68.3108,68.4496,68.094,68.3195,59236.0
2021-05-26 11:10:00,78.78,78.9,78.73,78.88,61548.0,68.3108,68.4149,68.2675,68.3975,61548.0
2021-05-26 11:20:00,78.92,78.96,78.77,78.87,35877.0,68.4322,68.4669,68.3021,68.3889,35877.0
2021-05-26 11:30:00,78.85,78.98,78.69,78.98,41248.0,68.3715,68.4842,68.2328,68.4842,41248.0
2021-05-26 11:40:00,78.98,79.13,78.75,79.13,39128.0,68.4842,68.6143,68.2848,68.6143,39128.0
2021-05-26 11:50:00,79.11,79.17,79.02,79.07,37048.0,68.597,68.649,68.5189,68.5623,37048.0
2021-05-26 12:00:00,79.07,79.07,78.93,79.0,17379.0,68.5623,68.5623,68.4409,68.5016,17379.0
2021-05-26 12:10:00,78.99,79.02,78.86,78.97,29910.0,68.4929,68.5189,68.3802,68.4756,29910.0
2021-05-26 12:20:00,78.96,79.0,78.81,79.0,17714.0,68.4669,68.5016,68.3368,68.5016,17714.0
2021-05-26 12:30:00,79.01,79.11,78.95,79.09,53080.0,68.5103,68.597,68.4582,68.5796,53080.0
2021-05-26 12:40:00,79.07,79.12,78.97,79.08,28603.0,68.5623,68.6056,68.4756,68.5709,28603.0
2021-05-26 12:50:00,79.06,79.1,78.93,79.01,32774.0,68.5536,68.5883,68.4409,68.5103,32774.0
2021-05-26 13:00:00,79.03,79.17,78.96,79.03,95851.0,68.5276,68.649,68.4669,68.5276,95851.0
2021-05-26 13:10:00,79.03,79.16,79.03,79.12,90715.0,68.5276,68.6403,68.5276,68.6056,90715.0
2021-05-26 13:20:00,79.11,79.29,79.07,79.13,91386.0,68.597,68.753,68.5623,68.6143,91386.0
2021-05-26 13:30:00,79.08,79.09,78.65,78.75,38795.0,68.5709,68.5796,68.1981,68.2848,38795.0
2021-05-26 13:40:00,78.75,78.76,78.56,78.59,22329.0,68.2848,68.2935,68.1201,68.1461,22329.0
2021-05-26 13:50:00,78.58,78.7,78.53,78.62,18401.0,68.1374,68.2414,68.094,68.1721,18401.0
2021-05-26 14:00:00,78.66,78.7,78.56,78.59,25984.0,68.2068,68.2414,68.1201,68.1461,25984.0
2021-05-26 14:10:00,78.6,78.78,78.6,78.72,31164.0,68.1547,68.3108,68.1547,68.2588,31164.0
2021-05-26 14:20:00,78.71,78.79,78.67,78.75,26897.0,68.2501,68.3195,68.2154,68.2848,26897.0
2021-05-26 14:30:00,78.76,78.85,78.7,78.83,16632.0,68.2935,68.3715,68.2414,68.3542,16632.0
2021-05-26 14:40:00,78.83,78.9,78.82,78.89,16128.0,68.3542,68.4149,68.3455,68.4062,16128.0
2021-05-26 14:50:00,78.9,78.98,78.85,78.97,51768.0,68.4149,68.4842,68.3715,68.4756,51768.0
2021-05-26 15:00:00,78.98,79.05,78.93,79.02,31003.0,68.4842,68.5449,68.4409,68.5189,31003.0
2021-05-26 15:10:00,79.0,79.09,79.0,79.03,36995.0,68.5016,68.5796,68.5016,68.5276,36995.0
2021-05-26 15:20:00,79.03,79.14,79.0,79.08,41052.0,68.5276,68.623,68.5016,68.5709,41052.0
2021-05-26 15:30:00,79.08,79.24,79.06,79.19,54203.0,68.5709,68.7097,68.5536,68.6663,54203.0
2021-05-26 15:40:00,79.17,79.28,79.14,79.25,70922.0,68.649,68.7444,68.623,68.7184,70922.0
2021-05-26 15:50:00,79.25,79.31,78.93,79.11,231409.0,68.7184,68.7704,68.4409,68.597,231409.0
2021-05-27 09:30:00,79.32,79.97,79.32,79.75,112076.0,68.7791,69.3427,68.7791,69.1519,112076.0
2021-05-27 09:40:00,79.8,80.18,79.64,80.04,83880.0,69.1953,69.5248,69.0565,69.4034,83880.0
2021-05-27 09:50:00,80.07,80.48,80.02,80.29,64678.0,69.4294,69.7849,69.386,69.6202,64678.0
2021-05-27 10:00:00,80.33,80.43,80.13,80.24,56281.0,69.6548,69.7415,69.4814,69.5768,56281.0
2021-05-27 10:10:00,80.23,80.27,80.0,80.07,52220.0,69.5681,69.6028,69.3687,69.4294,52220.0
2021-05-27 10:20:00,80.08,80.29,79.96,80.11,53980.0,69.4381,69.6202,69.334,69.4641,53980.0
2021-05-27 10:30:00,80.08,80.38,80.01,80.28,52024.0,69.4381,69.6982,69.3774,69.6115,52024.0
2021-05-27 10:40:00,80.26,80.33,80.1,80.18,53302.0,69.5941,69.6548,69.4554,69.5248,53302.0
2021-05-27 10:50:00,80.19,80.19,79.92,80.07,50340.0,69.5334,69.5334,69.2993,69.4294,50340.0
2021-05-27 11:00:00,80.09,80.16,79.84,80.03,36965.0,69.4467,69.5074,69.23,69.3947,36965.0
2021-05-27 11:10:00,80.03,80.16,79.97,80.11,28096.0,69.3947,69.5074,69.3427,69.4641,28096.0
2021-05-27 11:20:00,80.12,80.44,80.1,80.27,43473.0,69.4727,69.7502,69.4554,69.6028,43473.0
2021-05-27 11:30:00,80.26,80.37,80.21,80.35,32295.0,69.5941,69.6895,69.5508,69.6722,32295.0
2021-05-27 11:40:00,80.34,80.44,80.2,80.38,61556.0,69.6635,69.7502,69.5421,69.6982,61556.0
2021-05-27 11:50:00,80.38,80.48,80.35,80.42,35828.0,69.6982,69.7849,69.6722,69.7329,35828.0
2021-05-27 12:00:00,80.42,80.46,80.12,80.14,27499.0,69.7329,69.7676,69.4727,69.4901,27499.0
2021-05-27 12:10:00,80.12,80.22,80.09,80.16,28585.0,69.4727,69.5595,69.4467,69.5074,28585.0
2021-05-27 12:20:00,80.16,80.38,80.14,80.32,33692.0,69.5074,69.6982,69.4901,69.6462,33692.0
2021-05-27 12:30:00,80.33,80.43,80.26,80.42,35742.0,69.6548,69.7415,69.5941,69.7329,35742.0
2021-05-27 12:40:00,80.42,80.47,80.32,80.42,28944.0,69.7329,69.7762,69.6462,69.7329,28944.0
2021-05-27 12:50:00,80.42,80.47,80.35,80.45,32343.0,69.7329,69.7762,69.6722,69.7589,32343.0
2021-05-27 13:00:00,80.44,80.51,80.41,80.47,36286.0,69.7502,69.8109,69.7242,69.7762,36286.0
2021-05-27 13:10:00,80.47,80.49,80.16,80.29,48838.0,69.7762,69.7936,69.5074,69.6202,48838.0
2021-05-27 13:20:00,80.3,80.32,80.09,80.24,43752.0,69.6288,69.6462,69.4467,69.5768,43752.0
2021-05-27 13:30:00,80.24,80.25,80.11,80.17,31324.0,69.5768,69.5855,69.4641,69.5161,31324.0
2021-05-27 13:40:00,80.16,80.27,80.1,80.27,28646.0,69.5074,69.6028,69.4554,69.6028,28646.0
2021-05-27 13:50:00,80.28,80.39,80.25,80.32,40453.0,69.6115,69.7069,69.5855,69.6462,40453.0
2021-05-27 14:00:00,80.31,80.31,80.16,80.25,37439.0,69.6375,69.6375,69.5074,69.5855,37439.0
2021-05-27 14:10:00,80.25,80.25,80.15,80.2,33739.0,69.5855,69.5855,69.4988,69.5421,33739.0
2021-05-27 14:20:00,80.2,80.38,80.2,80.38,33363.0,69.5421,69.6982,69.5421,69.6982,33363.0
2021-05-27 14:30:00,80.37,80.44,80.34,80.36,31327.0,69.6895,69.7502,69.6635,69.6808,31327.0
2021-05-27 14:40:00,80.34,80.46,80.24,80.44,48604.0,69.6635,69.7676,69.5768,69.7502,48604.0
2021-05-27 14:50:00,80.44,80.66,80.44,80.63,69556.0,69.7502,69.941,69.7502,69.915,69556.0
2021-05-27 15:00:00,80.62,80.62,80.3,80.33,59371.0,69.9063,69.9063,69.6288,69.6548,59371.0
2021-05-27 15:10:00,80.36,80.46,80.33,80.41,40135.0,69.6808,69.7676,69.6548,69.7242,40135.0
2021-05-27 15:20:00,80.4,80.56,80.33,80.55,65740.0,69.7155,69.8543,69.6548,69.8456,65740.0
2021-05-27 15:30:00,80.56,80.65,80.47,80.59,92177.0,69.8543,69.9323,69.7762,69.8803,92177.0
2021-05-27 15:40:00,80.58,80.73,80.56,80.58,127061.0,69.8716,70.0017,69.8543,69.8716,127061.0
2021-05-27 15:50:00,80.55,80.97,80.49,80.75,300318.0,69.8456,70.2098,69.7936,70.019,300318.0
2021-05-28 09:30:00,81.25,81.38,80.8,81.05,108464.0,70.4526,70.5653,70.0624,70.2792,108464.0
2021-05-28 09:40:00,80.97,81.03,80.71,80.85,22866.0,70.2098,70.2618,69.9843,70.1057,22866.0
2021-05-28 09:50:00,80.84,81.25,80.79,81.1,36184.0,70.0971,70.4526,70.0537,70.3225,36184.0
2021-05-28 10:00:00,81.09,81.38,80.77,80.84,54517.0,70.3138,70.5653,70.0364,70.0971,54517.0
2021-05-28 10:10:00,80.85,80.92,80.55,80.56,43805.0,70.1057,70.1664,69.8456,69.8543,43805.0
2021-05-28 10:20:00,80.55,80.7,80.47,80.57,35093.0,69.8456,69.9757,69.7762,69.8629,35093.0
2021-05-28 10:30:00,80.59,80.85,80.58,80.67,26813.0,69.8803,70.1057,69.8716,69.9497,26813.0
2021-05-28 10:40:00,80.72,80.8,80.66,80.8,29411.0,69.993,70.0624,69.941,70.0624,29411.0
2021-05-28 10:50:00,80.77,80.89,80.75,80.78,19409.0,70.0364,70.1404,70.019,70.045,19409.0
2021-05-28 11:00:00,80.77,81.0,80.75,80.92,26840.0,70.0364,70.2358,70.019,70.1664,26840.0
2021-05-28 11:10:00,80.93,81.03,80.84,80.84,21152.0,70.1751,70.2618,70.0971,70.0971,21152.0
2021-05-28 11:20:00,80.84,80.93,80.73,80.73,25739.0,70.0971,70.1751,70.0017,70.0017,25739.0
2021-05-28 11:30:00,80.76,80.79,80.41,80.46,24251.0,70.0277,70.0537,69.7242,69.7676,24251.0
2021-05-28 11:40:00,80.46,80.48,80.26,80.44,34011.0,69.7676,69.7849,69.5941,69.7502,34011.0
2021-05-28 11:50:00,80.43,80.65,80.39,80.53,16879.0,69.7415,69.9323,69.7069,69.8283,16879.0
2021-05-28 12:00:00,80.52,80.6,80.36,80.38,19109.0,69.8196,69.889,69.6808,69.6982,19109.0
2021-05-28 12:10:00,80.38,80.51,80.38,80.49,13588.0,69.6982,69.8109,69.6982,69.7936,13588.0
2021-05-28 12:20:00,80.49,80.58,80.47,80.5,17273.0,69.7936,69.8716,69.7762,69.8022,17273.0
2021-05-28 12:30:00,80.51,80.61,80.49,80.58,17790.0,69.8109,69.8976,69.7936,69.8716,17790.0
2021-05-28 12:40:00,80.58,80.61,80.42,80.44,19957.0,69.8716,69.8976,69.7329,69.7502,19957.0
2021-05-28 12:50:00,80.42,80.43,80.15,80.16,35411.0,69.7329,69.7415,69.4988,69.5074,35411.0
2021-05-28 13:00:00,80.17,80.24,80.14,80.16,21953.0,69.5161,69.5768,69.4901,69.5074,21953.0
2021-05-28 13:10:00,80.17,80.27,80.12,80.27,19850.0,69.5161,69.6028,69.4727,69.6028,19850.0
2021-05-28 13:20:00,80.26,80.54,80.23,80.49,33884.0,69.5941,69.8369,69.5681,69.7936,33884.0
2021-05-28 13:30:00,80.46,80.57,80.41,80.45,27250.0,69.7676,69.8629,69.7242,69.7589,27250.0
2021-05-28 13:40:00,80.48,80.8,80.48,80.79,40058.0,69.7849,70.0624,69.7849,70.0537,40058.0
2021-05-28 13:50:00,80.8,80.8,80.62,80.65,27694.0,70.0624,70.0624,69.9063,69.9323,27694.0
2021-05-28 14:00:00,80.66,80.77,80.6,80.71,38141.0,69.941,70.0364,69.889,69.9843,38141.0
2021-05-28 14:10:00,80.69,80.71,80.52,80.66,30115.0,69.967,69.9843,69.8196,69.941,30115.0
2021-05-28 14:20:00,80.65,80.67,80.49,80.57,35982.0,69.9323,69.9497,69.7936,69.8629,35982.0
2021-05-28 14:30:00,80.57,80.6,80.52,80.54,17593.0,69.8629,69.889,69.8196,69.8369,17593.0
2021-05-28 14:40:00,80.54,80.61,80.37,80.39,31192.0,69.8369,69.8976,69.6895,69.7069,31192.0
2021-05-28 14:50:00,80.39,80.54,80.39,80.39,37324.0,69.7069,69.8369,69.7069,69.7069,37324.0
2021-05-28 15:00:00,80.4,80.4,80.29,80.3,25720.0,69.7155,69.7155,69.6202,69.6288,25720.0
2021-05-28 15:10:00,80.3,80.4,80.22,80.38,26096.0,69.6288,69.7155,69.5595,69.6982,26096.0
2021-05-28 15:20:00,80.38,80.51,80.38,80.45,30362.0,69.6982,69.8109,69.6982,69.7589,30362.0
2021-05-28 15:30:00,80.46,80.5,80.37,80.45,36950.0,69.7676,69.8022,69.6895,69.7589,36950.0
2021-05-28 15:40:00,80.45,80.47,80.34,80.42,51199.0,69.7589,69.7762,69.6635,69.7329,51199.0
2021-05-28 15:50:00,80.42,80.53,80.37,80.41,263370.0,69.7329,69.8283,69.6895,69.7242,263370.0
2021-06-01 09:30:00,81.53,82.41,81.52,81.77,218748.0,70.6954,71.4584,70.6867,70.9035,218748.0
2021-06-01 09:40:00,81.74,82.41,81.66,82.28,87137.0,70.8775,71.4584,70.8081,71.3457,87137.0
2021-06-01 09:50:00,82.27,82.38,82.0,82.21,84599.0,71.337,71.4324,71.1029,71.285,84599.0
2021-06-01 10:00:00,82.25,82.91,82.24,82.91,114582.0,71.3197,71.892,71.311,71.892,114582.0
2021-06-01 10:10:00,82.91,82.94,82.52,82.56,61322.0,71.892,71.918,71.5538,71.5885,61322.0
2021-06-01 10:20:00,82.56,82.66,82.25,82.34,87466.0,71.5885,71.6752,71.3197,71.3977,87466.0
2021-06-01 10:30:00,82.32,82.58,82.32,82.41,42239.0,71.3804,71.6058,71.3804,71.4584,42239.0
2021-06-01 10:40:00,82.42,82.52,82.06,82.06,53185.0,71.4671,71.5538,71.1549,71.1549,53185.0
2021-06-01 10:50:00,82.06,82.24,81.97,82.09,34755.0,71.1549,71.311,71.0769,71.1809,34755.0
2021-06-01 11:00:00,82.1,82.51,82.1,82.33,46293.0,71.1896,71.5451,71.1896,71.3891,46293.0
2021-06-01 11:10:00,82.31,82.43,82.12,82.24,19747.0,71.3717,71.4758,71.207,71.311,19747.0
2021-06-01 11:20:00,82.27,82.27,81.97,82.0,18897.0,71.337,71.337,71.0769,71.1029,18897.0
2021-06-01 11:30:00,82.0,82.01,81.59,81.59,37226.0,71.1029,71.1116,70.7474,70.7474,37226.0
2021-06-01 11:40:00,81.64,81.85,81.58,81.77,20184.0,70.7907,70.9728,70.7387,70.9035,20184.0
2021-06-01 11:50:00,81.76,81.96,81.71,81.83,15775.0,70.8948,71.0682,70.8514,70.9555,15775.0
2021-06-01 12:00:00,81.82,82.04,81.75,81.8,21394.0,70.9468,71.1376,70.8861,70.9295,21394.0
2021-06-01 12:10:00,81.82,81.96,81.73,81.85,20228.0,70.9468,71.0682,70.8688,70.9728,20228.0
2021-06-01 12:20:00,81.83,81.98,81.8,81.89,26991.0,70.9555,71.0856,70.9295,71.0075,26991.0
2021-06-01 12:30:00,81.86,81.9,81.78,81.81,19780.0,70.9815,71.0162,70.9121,70.9382,19780.0
2021-06-01 12:40:00,81.81,81.88,81.7,81.84,34366.0,70.9382,70.9989,70.8428,70.9642,34366.0
2021-06-01 12:50:00,81.86,82.06,81.84,82.05,21254.0,70.9815,71.1549,70.9642,71.1463,21254.0
2021-06-01 13:00:00,82.04,82.13,81.93,82.04,38477.0,71.1376,71.2156,71.0422,71.1376,38477.0
2021-06-01 13:10:00,82.03,82.12,81.95,82.01,24529.0,71.1289,71.207,71.0596,71.1116,24529.0
2021-06-01 13:20:00,82.0,82.12,81.98,82.03,17527.0,71.1029,71.207,71.0856,71.1289,17527.0
2021-06-01 13:30:00,82.04,82.15,82.02,82.07,21253.0,71.1376,71.233,71.1202,71.1636,21253.0
2021-06-01 13:40:00,82.04,82.04,81.87,81.89,13173.0,71.1376,71.1376,70.9902,71.0075,13173.0
2021-06-01 13:50:00,81.89,82.12,81.89,82.11,12365.0,71.0075,71.207,71.0075,71.1983,12365.0
2021-06-01 14:00:00,82.12,82.32,82.1,82.27,28167.0,71.207,71.3804,71.1896,71.337,28167.0
2021-06-01 14:10:00,82.25,82.29,82.18,82.23,14560.0,71.3197,71.3544,71.259,71.3023,14560.0
2021-06-01 14:20:00,82.25,82.33,82.22,82.29,34975.0,71.3197,71.3891,71.2937,71.3544,34975.0
2021-06-01 14:30:00,82.31,82.42,82.28,82.36,46666.0,71.3717,71.4671,71.3457,71.4151,46666.0
2021-06-01 14:40:00,82.38,82.38,82.17,82.29,28128.0,71.4324,71.4324,71.2503,71.3544,28128.0
2021-06-01 14:50:00,82.28,82.29,82.14,82.23,19235.0,71.3457,71.3544,71.2243,71.3023,19235.0
2021-06-01 15:00:00,82.24,82.29,82.07,82.09,35216.0,71.311,71.3544,71.1636,71.1809,35216.0
2021-06-01 15:10:00,82.1,82.1,81.93,81.95,28218.0,71.1896,71.1896,71.0422,71.0596,28218.0
2021-06-01 15:20:00,81.95,82.03,81.87,82.0,59848.0,71.0596,71.1289,70.9902,71.1029,59848.0
2021-06-01 15:30:00,82.0,82.11,81.92,82.1,51047.0,71.1029,71.1983,71.0335,71.1896,51047.0
2021-06-01 15:40:00,82.09,82.43,82.09,82.35,100013.0,71.1809,71.4758,71.1809,71.4064,100013.0
2021-06-01 15:50:00,82.34,82.35,82.02,82.17,239612.0,71.3977,71.4064,71.1202,71.2503,239612.0
2021-06-02 09:30:00,82.82,82.83,81.79,82.04,85794.0,71.8139,71.8226,70.9208,71.1376,85794.0
2021-06-02 09:40:00,81.91,82.77,81.9,82.77,33370.0,71.0249,71.7706,71.0162,71.7706,33370.0
2021-06-02 09:50:00,82.76,82.76,82.34,82.51,58274.0,71.7619,71.7619,71.3977,71.5451,58274.0
2021-06-02 10:00:00,82.5,83.42,82.44,83.3,104656.0,71.5365,72.3342,71.4844,72.2301,104656.0
2021-06-02 10:10:00,83.28,83.5,83.18,83.45,91279.0,72.2128,72.4036,72.1261,72.3602,91279.0
2021-06-02 10:20:00,83.45,83.62,83.18,83.4,114543.0,72.3602,72.5076,72.1261,72.3169,114543.0
2021-06-02 10:30:00,83.39,83.5,83.22,83.34,58046.0,72.3082,72.4036,72.1608,72.2648,58046.0
2021-06-02 10:40:00,83.33,83.61,83.21,83.36,40473.0,72.2562,72.499,72.1521,72.2822,40473.0
2021-06-02 10:50:00,83.36,83.54,83.33,83.39,31125.0,72.2822,72.4383,72.2562,72.3082,31125.0
2021-06-02 11:00:00,83.38,83.62,83.24,83.49,38808.0,72.2995,72.5076,72.1781,72.3949,38808.0
2021-06-02 11:10:00,83.5,83.73,83.5,83.71,29714.0,72.4036,72.603,72.4036,72.5857,29714.0
2021-06-02 11:20:00,83.73,83.95,83.69,83.86,48239.0,72.603,72.7938,72.5683,72.7157,48239.0
2021-06-02 11:30:00,83.88,84.11,83.83,83.88,55245.0,72.7331,72.9325,72.6897,72.7331,55245.0
2021-06-02 11:40:00,83.89,84.17,83.88,84.14,50525.0,72.7417,72.9845,72.7331,72.9585,50525.0
2021-06-02 11:50:00,84.1,84.29,84.03,84.11,43345.0,72.9238,73.0886,72.8631,72.9325,43345.0
2021-06-02 12:00:00,84.09,84.09,83.94,84.0,30562.0,72.9152,72.9152,72.7851,72.8371,30562.0
2021-06-02 12:10:00,84.02,84.46,84.02,84.46,47522.0,72.8545,73.236,72.8545,73.236,47522.0
2021-06-02 12:20:00,84.48,84.64,84.47,84.53,62717.0,73.2533,73.3921,73.2447,73.2967,62717.0
2021-06-02 12:30:00,84.53,84.6,84.28,84.44,74740.0,73.2967,73.3574,73.0799,73.2187,74740.0
2021-06-02 12:40:00,84.43,84.54,84.19,84.29,76559.0,73.21,73.3054,73.0019,73.0886,76559.0
2021-06-02 12:50:00,84.27,84.37,84.2,84.37,41185.0,73.0712,73.158,73.0105,73.158,41185.0
2021-06-02 13:00:00,84.36,84.68,84.35,84.66,44971.0,73.1493,73.4268,73.1406,73.4094,44971.0
2021-06-02 13:10:00,84.65,84.65,84.43,84.55,43970.0,73.4007,73.4007,73.21,73.314,43970.0
2021-06-02 13:20:00,84.55,84.55,84.22,84.42,82132.0,73.314,73.314,73.0279,73.2013,82132.0
2021-06-02 13:30:00,84.39,84.4,84.02,84.18,43774.0,73.1753,73.184,72.8545,72.9932,43774.0
2021-06-02 13:40:00,84.17,84.25,83.87,83.88,28961.0,72.9845,73.0539,72.7244,72.7331,28961.0
2021-06-02 13:50:00,83.87,84.12,83.86,84.09,25326.0,72.7244,72.9412,72.7157,72.9152,25326.0
2021-06-02 14:00:00,84.09,84.32,84.09,84.09,36144.0,72.9152,73.1146,72.9152,72.9152,36144.0
2021-06-02 14:10:00,84.11,84.3,84.02,84.22,32733.0,72.9325,73.0973,72.8545,73.0279,32733.0
2021-06-02 14:20:00,84.23,84.39,84.19,84.33,19916.0,73.0366,73.1753,73.0019,73.1233,19916.0
2021-06-02 14:30:00,84.36,84.5,84.27,84.49,33054.0,73.1493,73.2707,73.0712,73.262,33054.0
2021-06-02 14:40:00,84.49,84.61,84.49,84.55,32029.0,73.262,73.3661,73.262,73.314,32029.0
2021-06-02 14:50:00,84.55,84.63,84.47,84.53,52864.0,73.314,73.3834,73.2447,73.2967,52864.0
2021-06-02 15:00:00,84.55,84.64,84.47,84.61,66689.0,73.314,73.3921,73.2447,73.3661,66689.0
2021-06-02 15:10:00,84.61,84.79,84.59,84.7,86763.0,73.3661,73.5221,73.3487,73.4441,86763.0
2021-06-02 15:20:00,84.68,84.7,84.48,84.56,54906.0,73.4268,73.4441,73.2533,73.3227,54906.0
2021-06-02 15:30:00,84.55,84.67,84.39,84.62,60344.0,73.314,73.4181,73.1753,73.3747,60344.0
2021-06-02 15:40:00,84.63,84.65,84.45,84.54,74718.0,73.3834,73.4007,73.2273,73.3054,74718.0
2021-06-02 15:50:00,84.55,84.7,84.33,84.38,219470.0,73.314,73.4441,73.1233,73.1666,219470.0
2021-06-03 09:30:00,83.92,84.25,83.41,83.69,76053.0,72.7678,73.0539,72.3255,72.5683,76053.0
2021-06-03 09:40:00,83.8,84.09,83.37,83.59,36785.0,72.6637,72.9152,72.2908,72.4816,36785.0
2021-06-03 09:50:00,83.52,84.15,83.43,84.12,27043.0,72.4209,72.9672,72.3429,72.9412,27043.0
2021-06-03 10:00:00,84.08,84.58,84.07,84.42,30417.0,72.9065,73.34,72.8978,73.2013,30417.0
2021-06-03 10:10:00,84.44,84.48,83.78,83.95,58071.0,73.2187,73.2533,72.6464,72.7938,58071.0
2021-06-03 10:20:00,83.96,84.26,83.96,84.11,45231.0,72.8024,73.0626,72.8024,72.9325,45231.0
2021-06-03 10:30:00,84.07,84.51,84.0,84.2,28259.0,72.8978,73.2793,72.8371,73.0105,28259.0
2021-06-03 10:40:00,84.21,84.83,84.16,84.83,34931.0,73.0192,73.5568,72.9759,73.5568,34931.0
2021-06-03 10:50:00,84.83,84.95,84.72,84.79,57475.0,73.5568,73.6609,73.4614,73.5221,57475.0
2021-06-03 11:00:00,84.75,84.83,84.41,84.46,68044.0,73.4875,73.5568,73.1926,73.236,68044.0
2021-06-03 11:10:00,84.4,84.47,84.22,84.27,28559.0,73.184,73.2447,73.0279,73.0712,28559.0
2021-06-03 11:20:00,84.26,84.3,83.83,83.84,55950.0,73.0626,73.0973,72.6897,72.6984,55950.0
2021-06-03 11:30:00,83.82,83.87,83.52,83.87,68843.0,72.681,72.7244,72.4209,72.7244,68843.0
2021-06-03 11:40:00,83.94,84.04,83.9,84.0,54731.0,72.7851,72.8718,72.7504,72.8371,54731.0
2021-06-03 11:50:00,83.99,84.01,83.84,83.94,21933.0,72.8285,72.8458,72.6984,72.7851,21933.0
2021-06-03 12:00:00,83.92,84.09,83.92,84.06,37642.0,72.7678,72.9152,72.7678,72.8892,37642.0
2021-06-03 12:10:00,84.06,84.32,84.05,84.29,26196.0,72.8892,73.1146,72.8805,73.0886,26196.0
2021-06-03 12:20:00,84.29,84.32,84.19,84.27,28502.0,73.0886,73.1146,73.0019,73.0712,28502.0
2021-06-03 12:30:00,84.29,84.3,84.1,84.15,21904.0,73.0886,73.0973,72.9238,72.9672,21904.0
2021-06-03 12:40:00,84.17,84.2,84.07,84.13,17814.0,72.9845,73.0105,72.8978,72.9498,17814.0
2021-06-03 12:50:00,84.13,84.3,84.1,84.29,25005.0,72.9498,73.0973,72.9238,73.0886,25005.0
2021-06-03 13:00:00,84.28,84.31,84.11,84.18,35162.0,73.0799,73.1059,72.9325,72.9932,35162.0
2021-06-03 13:10:00,84.25,84.36,84.22,84.33,26121.0,73.0539,73.1493,73.0279,73.1233,26121.0
2021-06-03 13:20:00,84.35,84.68,84.32,84.65,37429.0,73.1406,73.4268,73.1146,73.4007,37429.0
2021-06-03 13:30:00,84.65,84.66,84.53,84.6,21664.0,73.4007,73.4094,73.2967,73.3574,21664.0
2021-06-03 13:40:00,84.61,84.65,84.44,84.52,30867.0,73.3661,73.4007,73.2187,73.288,30867.0
2021-06-03 13:50:00,84.54,84.65,84.54,84.61,20213.0,73.3054,73.4007,73.3054,73.3661,20213.0
2021-06-03 14:00:00,84.62,84.68,84.49,84.65,23885.0,73.3747,73.4268,73.262,73.4007,23885.0
2021-06-03 14:10:00,84.66,84.74,84.42,84.5,29573.0,73.4094,73.4788,73.2013,73.2707,29573.0
2021-06-03 14:20:00,84.5,84.73,84.49,84.61,36578.0,73.2707,73.4701,73.262,73.3661,36578.0
2021-06-03 14:30:00,84.6,84.66,84.43,84.43,27864.0,73.3574,73.4094,73.21,73.21,27864.0
2021-06-03 14:40:00,84.48,84.55,84.4,84.45,20067.0,73.2533,73.314,73.184,73.2273,20067.0
2021-06-03 14:50:00,84.43,84.44,84.17,84.17,21301.0,73.21,73.2187,72.9845,72.9845,21301.0
2021-06-03 15:00:00,84.18,84.18,83.89,83.92,49133.0,72.9932,72.9932,72.7417,72.7678,49133.0
2021-06-03 15:10:00,83.89,83.9,83.67,83.78,61483.0,72.7417,72.7504,72.551,72.6464,61483.0
2021-06-03 15:20:00,83.73,83.73,83.37,83.49,71944.0,72.603,72.603,72.2908,72.3949,71944.0
2021-06-03 15:30:00,83.48,83.67,83.44,83.44,80345.0,72.3862,72.551,72.3515,72.3515,80345.0
2021-06-03 15:40:00,83.44,83.53,83.3,83.3,88480.0,72.3515,72.4296,72.2301,72.2301,88480.0
2021-06-03 15:50:00,83.31,83.5,83.15,83.32,285936.0,72.2388,72.4036,72.1001,72.2475,285936.0
2021-06-04 09:30:00,83.74,84.25,83.49,83.71,121695.0,72.6117,73.0539,72.3949,72.5857,121695.0
2021-06-04 09:40:00,83.72,84.26,83.5,83.75,94041.0,72.5943,73.0626,72.4036,72.6203,94041.0
2021-06-04 09:50:00,83.72,83.82,82.9,82.95,110043.0,72.5943,72.681,71.8833,71.9267,110043.0
2021-06-04 10:00:00,82.95,82.95,82.33,82.57,100503.0,71.9267,71.9267,71.3891,71.5972,100503.0
2021-06-04 10:10:00,82.54,82.61,82.01,82.45,75444.0,71.5711,71.6318,71.1116,71.4931,75444.0
2021-06-04 10:20:00,82.45,82.68,82.27,82.49,54661.0,71.4931,71.6925,71.337,71.5278,54661.0
2021-06-04 10:30:00,82.49,82.77,82.49,82.64,45264.0,71.5278,71.7706,71.5278,71.6579,45264.0
2021-06-04 10:40:00,82.63,82.63,82.13,82.56,75014.0,71.6492,71.6492,71.2156,71.5885,75014.0
2021-06-04 10:50:00,82.57,82.63,82.26,82.27,43525.0,71.5972,71.6492,71.3284,71.337,43525.0
2021-06-04 11:00:00,82.27,82.31,82.11,82.24,45926.0,71.337,71.3717,71.1983,71.311,45926.0
2021-06-04 11:10:00,82.21,82.38,82.1,82.13,81361.0,71.285,71.4324,71.1896,71.2156,81361.0
2021-06-04 11:20:00,82.13,82.25,82.11,82.16,29036.0,71.2156,71.3197,71.1983,71.2416,29036.0
2021-06-04 11:30:00,82.16,82.17,81.96,82.1,65008.0,71.2416,71.2503,71.0682,71.1896,65008.0
2021-06-04 11:40:00,82.1,82.12,81.99,82.11,28366.0,71.1896,71.207,71.0942,71.1983,28366.0
2021-06-04 11:50:00,82.1,82.14,81.96,82.03,36353.0,71.1896,71.2243,71.0682,71.1289,36353.0
2021-06-04 12:00:00,82.03,82.32,82.02,82.23,40027.0,71.1289,71.3804,71.1202,71.3023,40027.0
2021-06-04 12:10:00,82.25,82.4,82.25,82.37,26779.0,71.3197,71.4498,71.3197,71.4237,26779.0
2021-06-04 12:20:00,82.36,82.47,82.24,82.47,15809.0,71.4151,71.5104,71.311,71.5104,15809.0
2021-06-04 12:30:00,82.45,82.5,82.36,82.38,28341.0,71.4931,71.5365,71.4151,71.4324,28341.0
2021-06-04 12:40:00,82.41,82.58,82.41,82.53,17495.0,71.4584,71.6058,71.4584,71.5625,17495.0
2021-06-04 12:50:00,82.52,82.69,82.51,82.68,50776.0,71.5538,71.7012,71.5451,71.6925,50776.0
2021-06-04 13:00:00,82.69,82.9,82.65,82.86,28771.0,71.7012,71.8833,71.6665,71.8486,28771.0
2021-06-04 13:10:00,82.86,82.93,82.76,82.87,35387.0,71.8486,71.9093,71.7619,71.8573,35387.0
2021-06-04 13:20:00,82.87,82.88,82.74,82.81,18614.0,71.8573,71.866,71.7446,71.8053,18614.0
2021-06-04 13:30:00,82.79,82.92,82.73,82.87,16463.0,71.7879,71.9006,71.7359,71.8573,16463.0
2021-06-04 13:40:00,82.88,82.91,82.74,82.76,26788.0,71.866,71.892,71.7446,71.7619,26788.0
2021-06-04 13:50:00,82.76,82.79,82.71,82.78,12348.0,71.7619,71.7879,71.7186,71.7793,12348.0
2021-06-04 14:00:00,82.79,82.81,82.58,82.64,22712.0,71.7879,71.8053,71.6058,71.6579,22712.0
2021-06-04 14:10:00,82.65,82.74,82.61,82.7,19119.0,71.6665,71.7446,71.6318,71.7099,19119.0
2021-06-04 14:20:00,82.69,82.86,82.69,82.83,22832.0,71.7012,71.8486,71.7012,71.8226,22832.0
2021-06-04 14:30:00,82.84,82.93,82.79,82.93,22194.0,71.8313,71.9093,71.7879,71.9093,22194.0
2021-06-04 14:40:00,82.92,83.18,82.86,83.18,32515.0,71.9006,72.1261,71.8486,72.1261,32515.0
2021-06-04 14:50:00,83.19,83.25,83.1,83.16,29640.0,72.1348,72.1868,72.0567,72.1088,29640.0
2021-06-04 15:00:00,83.16,83.3,83.15,83.17,29813.0,72.1088,72.2301,72.1001,72.1174,29813.0
2021-06-04 15:10:00,83.17,83.23,83.08,83.23,52763.0,72.1174,72.1695,72.0394,72.1695,52763.0
2021-06-04 15:20:00,83.23,83.35,83.16,83.33,52686.0,72.1695,72.2735,72.1088,72.2562,52686.0
2021-06-04 15:30:00,83.33,83.57,83.31,83.55,72418.0,72.2562,72.4643,72.2388,72.4469,72418.0
2021-06-04 15:40:00,83.54,83.56,83.45,83.47,61717.0,72.4383,72.4556,72.3602,72.3776,61717.0
2021-06-04 15:50:00,83.46,83.53,83.2,83.24,183002.0,72.3689,72.4296,72.1434,72.1781,183002.0
2021-06-07 09:30:00,83.15,84.02,83.15,83.51,100778.0,72.1001,72.8545,72.1001,72.4122,100778.0
2021-06-07 09:40:00,83.61,83.64,83.01,83.18,44591.0,72.499,72.525,71.9787,72.1261,44591.0
2021-06-07 09:50:00,83.11,83.2,82.79,83.11,57395.0,72.0654,72.1434,71.7879,72.0654,57395.0
2021-06-07 10:00:00,83.08,83.08,82.74,82.85,47282.0,72.0394,72.0394,71.7446,71.8399,47282.0
2021-06-07 10:10:00,82.85,82.96,82.63,82.75,73292.0,71.8399,71.9353,71.6492,71.7532,73292.0
2021-06-07 10:20:00,82.8,82.9,82.52,82.7,76612.0,71.7966,71.8833,71.5538,71.7099,76612.0
2021-06-07 10:30:00,82.73,82.89,82.57,82.81,48322.0,71.7359,71.8746,71.5972,71.8053,48322.0
2021-06-07 10:40:00,82.85,82.89,82.69,82.7,41517.0,71.8399,71.8746,71.7012,71.7099,41517.0
2021-06-07 10:50:00,82.72,82.8,82.6,82.79,36977.0,71.7272,71.7966,71.6232,71.7879,36977.0
2021-06-07 11:00:00,82.79,82.88,82.67,82.75,27311.0,71.7879,71.866,71.6839,71.7532,27311.0
2021-06-07 11:10:00,82.79,82.89,82.68,82.68,20637.0,71.7879,71.8746,71.6925,71.6925,20637.0
2021-06-07 11:20:00,82.67,82.72,82.42,82.5,60759.0,71.6839,71.7272,71.4671,71.5365,60759.0
2021-06-07 11:30:00,82.5,82.7,82.43,82.6,32522.0,71.5365,71.7099,71.4758,71.6232,32522.0
2021-06-07 11:40:00,82.6,82.82,82.59,82.61,27460.0,71.6232,71.8139,71.6145,71.6318,27460.0
2021-06-07 11:50:00,82.6,82.74,82.5,82.72,18208.0,71.6232,71.7446,71.5365,71.7272,18208.0
2021-06-07 12:00:00,82.7,82.85,82.63,82.82,17374.0,71.7099,71.8399,71.6492,71.8139,17374.0
2021-06-07 12:10:00,82.82,82.87,82.76,82.82,21440.0,71.8139,71.8573,71.7619,71.8139,21440.0
2021-06-07 12:20:00,82.82,82.89,82.73,82.79,20065.0,71.8139,71.8746,71.7359,71.7879,20065.0
2021-06-07 12:30:00,82.8,82.82,82.67,82.67,18687.0,71.7966,71.8139,71.6839,71.6839,18687.0
2021-06-07 12:40:00,82.68,83.02,82.68,82.92,40802.0,71.6925,71.9874,71.6925,71.9006,40802.0
2021-06-07 12:50:00,82.92,83.11,82.91,83.05,16902.0,71.9006,72.0654,71.892,72.0134,16902.0
2021-06-07 13:00:00,83.07,83.08,82.87,82.92,28377.0,72.0307,72.0394,71.8573,71.9006,28377.0
2021-06-07 13:10:00,82.93,82.94,82.72,82.77,35414.0,71.9093,71.918,71.7272,71.7706,35414.0
2021-06-07 13:20:00,82.78,82.78,82.59,82.62,34733.0,71.7793,71.7793,71.6145,71.6405,34733.0
2021-06-07 13:30:00,82.62,83.0,82.62,82.95,63885.0,71.6405,71.97,71.6405,71.9267,63885.0
2021-06-07 13:40:00,82.92,82.98,82.76,82.87,27446.0,71.9006,71.9527,71.7619,71.8573,27446.0
2021-06-07 13:50:00,82.86,83.0,82.85,82.91,19562.0,71.8486,71.97,71.8399,71.892,19562.0
2021-06-07 14:00:00,82.91,83.0,82.88,82.93,20393.0,71.892,71.97,71.866,71.9093,20393.0
2021-06-07 14:10:00,82.93,83.16,82.93,83.03,31764.0,71.9093,72.1088,71.9093,71.996,31764.0
2021-06-07 14:20:00,83.02,83.09,82.89,83.07,27726.0,71.9874,72.0481,71.8746,72.0307,27726.0
2021-06-07 14:30:00,83.06,83.19,83.02,83.19,24455.0,72.022,72.1348,71.9874,72.1348,24455.0
2021-06-07 14:40:00,83.19,83.19,83.07,83.1,20714.0,72.1348,72.1348,72.0307,72.0567,20714.0
2021-06-07 14:50:00,83.09,83.11,82.84,82.89,22620.0,72.0481,72.0654,71.8313,71.8746,22620.0
2021-06-07 15:00:00,82.88,82.9,82.79,82.86,18206.0,71.866,71.8833,71.7879,71.8486,18206.0
2021-06-07 15:10:00,82.85,82.9,82.72,82.9,22396.0,71.8399,71.8833,71.7272,71.8833,22396.0
2021-06-07 15:20:00,82.89,82.89,82.77,82.8,26856.0,71.8746,71.8746,71.7706,71.7966,26856.0
2021-06-07 15:30:00,82.79,82.9,82.63,82.67,55576.0,71.7879,71.8833,71.6492,71.6839,55576.0
2021-06-07 15:40:00,82.66,82.76,82.59,82.64,71849.0,71.6752,71.7619,71.6145,71.6579,71849.0
2021-06-07 15:50:00,82.65,82.73,82.51,82.7,178436.0,71.6665,71.7359,71.5451,71.7099,178436.0
2021-06-08 09:30:00,82.82,82.82,81.01,81.01,165895.0,71.8139,71.8139,70.2445,70.2445,165895.0
2021-06-08 09:40:00,81.01,81.58,80.87,81.28,83857.0,70.2445,70.7387,70.1231,70.4786,83857.0
2021-06-08 09:50:00,81.29,81.52,80.98,81.48,143460.0,70.4873,70.6867,70.2185,70.652,143460.0
2021-06-08 10:00:00,81.48,82.23,81.48,82.23,75221.0,70.652,71.3023,70.652,71.3023,75221.0
2021-06-08 10:10:00,82.23,82.83,82.23,82.83,71428.0,71.3023,71.8226,71.3023,71.8226,71428.0
2021-06-08 10:20:00,82.83,83.31,82.76,83.26,77493.0,71.8226,72.2388,71.7619,72.1955,77493.0
2021-06-08 10:30:00,83.23,83.47,83.15,83.34,69774.0,72.1695,72.3776,72.1001,72.2648,69774.0
2021-06-08 10:40:00,83.34,83.51,83.16,83.3,39093.0,72.2648,72.4122,72.1088,72.2301,39093.0
2021-06-08 10:50:00,83.31,83.52,83.28,83.47,31106.0,72.2388,72.4209,72.2128,72.3776,31106.0
2021-06-08 11:00:00,83.45,83.47,83.21,83.33,35196.0,72.3602,72.3776,72.1521,72.2562,35196.0
2021-06-08 11:10:00,83.33,83.33,82.84,82.88,46451.0,72.2562,72.2562,71.8313,71.866,46451.0
2021-06-08 11:20:00,82.85,82.97,82.48,82.83,52628.0,71.8399,71.944,71.5191,71.8226,52628.0
2021-06-08 11:30:00,82.83,83.0,82.69,82.99,28397.0,71.8226,71.97,71.7012,71.9613,28397.0
2021-06-08 11:40:00,82.98,83.24,82.91,83.17,24023.0,71.9527,72.1781,71.892,72.1174,24023.0
2021-06-08 11:50:00,83.19,83.26,83.08,83.17,14718.0,72.1348,72.1955,72.0394,72.1174,14718.0
2021-06-08 12:00:00,83.17,83.37,83.11,83.31,23491.0,72.1174,72.2908,72.0654,72.2388,23491.0
2021-06-08 12:10:00,83.29,83.45,83.17,83.34,28006.0,72.2215,72.3602,72.1174,72.2648,28006.0
2021-06-08 12:20:00,83.36,83.43,83.24,83.39,16847.0,72.2822,72.3429,72.1781,72.3082,16847.0
2021-06-08 12:30:00,83.4,83.4,83.26,83.28,13558.0,72.3169,72.3169,72.1955,72.2128,13558.0
2021-06-08 12:40:00,83.28,83.36,83.16,83.26,18654.0,72.2128,72.2822,72.1088,72.1955,18654.0
2021-06-08 12:50:00,83.24,83.26,83.15,83.26,12685.0,72.1781,72.1955,72.1001,72.1955,12685.0
2021-06-08 13:00:00,83.24,83.27,83.13,83.2,25294.0,72.1781,72.2041,72.0827,72.1434,25294.0
2021-06-08 13:10:00,83.21,83.22,83.09,83.13,25750.0,72.1521,72.1608,72.0481,72.0827,25750.0
2021-06-08 13:20:00,83.16,83.18,83.08,83.1,22196.0,72.1088,72.1261,72.0394,72.0567,22196.0
2021-06-08 13:30:00,83.1,83.2,82.96,83.05,17046.0,72.0567,72.1434,71.9353,72.0134,17046.0
2021-06-08 13:40:00,83.03,83.18,83.0,83.0,33341.0,71.996,72.1261,71.97,71.97,33341.0
2021-06-08 13:50:00,83.0,83.04,82.84,82.93,16016.0,71.97,72.0047,71.8313,71.9093,16016.0
2021-06-08 14:00:00,82.95,82.99,82.88,82.94,16923.0,71.9267,71.9613,71.866,71.918,16923.0
2021-06-08 14:10:00,82.94,83.01,82.9,82.94,27099.0,71.918,71.9787,71.8833,71.918,27099.0
2021-06-08 14:20:00,82.96,83.09,82.88,83.09,41430.0,71.9353,72.0481,71.866,72.0481,41430.0
2021-06-08 14:30:00,83.09,83.15,83.04,83.05,20772.0,72.0481,72.1001,72.0047,72.0134,20772.0
2021-06-08 14:40:00,83.05,83.08,82.91,82.99,26517.0,72.0134,72.0394,71.892,71.9613,26517.0
2021-06-08 14:50:00,82.98,83.05,82.95,83.0,54341.0,71.9527,72.0134,71.9267,71.97,54341.0
2021-06-08 15:00:00,82.99,83.2,82.97,83.18,63456.0,71.9613,72.1434,71.944,72.1261,63456.0
2021-06-08 15:10:00,83.18,83.23,83.1,83.21,51118.0,72.1261,72.1695,72.0567,72.1521,51118.0
2021-06-08 15:20:00,83.21,83.3,83.04,83.05,55183.0,72.1521,72.2301,72.0047,72.0134,55183.0
2021-06-08 15:30:00,83.01,83.41,83.01,83.39,120913.0,71.9787,72.3255,71.9787,72.3082,120913.0
2021-06-08 15:40:00,83.4,83.4,82.95,82.97,88702.0,72.3169,72.3169,71.9267,71.944,88702.0
2021-06-08 15:50:00,82.98,83.29,82.96,83.26,277836.0,71.9527,72.2215,71.9353,72.1955,277836.0
2021-06-09 09:30:00,83.61,84.14,83.26,83.26,93620.0,72.499,72.9585,72.1955,72.1955,93620.0
2021-06-09 09:40:00,83.26,83.63,82.94,83.28,45351.0,72.1955,72.5163,71.918,72.2128,45351.0
2021-06-09 09:50:00,83.23,83.49,83.09,83.2,31159.0,72.1695,72.3949,72.0481,72.1434,31159.0
2021-06-09 10:00:00,83.18,83.63,83.18,83.57,35851.0,72.1261,72.5163,72.1261,72.4643,35851.0
2021-06-09 10:10:00,83.57,83.59,83.14,83.26,28012.0,72.4643,72.4816,72.0914,72.1955,28012.0
2021-06-09 10:20:00,83.27,83.53,83.23,83.38,63072.0,72.2041,72.4296,72.1695,72.2995,63072.0
2021-06-09 10:30:00,83.4,83.48,82.37,82.39,176431.0,72.3169,72.3862,71.4237,71.4411,176431.0
2021-06-09 10:40:00,82.39,82.76,82.08,82.7,124233.0,71.4411,71.7619,71.1723,71.7099,124233.0
2021-06-09 10:50:00,82.66,82.94,82.6,82.6,28011.0,71.6752,71.918,71.6232,71.6232,28011.0
2021-06-09 11:00:00,82.57,82.78,82.51,82.62,26036.0,71.5972,71.7793,71.5451,71.6405,26036.0
2021-06-09 11:10:00,82.63,82.79,82.52,82.66,30927.0,71.6492,71.7879,71.5538,71.6752,30927.0
2021-06-09 11:20:00,82.7,82.72,82.48,82.65,44072.0,71.7099,71.7272,71.5191,71.6665,44072.0
2021-06-09 11:30:00,82.67,82.68,82.5,82.52,40652.0,71.6839,71.6925,71.5365,71.5538,40652.0
2021-06-09 11:40:00,82.52,82.93,82.4,82.92,62720.0,71.5538,71.9093,71.4498,71.9006,62720.0
2021-06-09 11:50:00,82.94,82.99,82.76,82.82,99708.0,71.918,71.9613,71.7619,71.8139,99708.0
2021-06-09 12:00:00,82.85,83.02,82.85,82.93,34740.0,71.8399,71.9874,71.8399,71.9093,34740.0
2021-06-09 12:10:00,82.96,83.1,82.91,83.08,28929.0,71.9353,72.0567,71.892,72.0394,28929.0
2021-06-09 12:20:00,83.09,83.36,83.09,83.22,29592.0,72.0481,72.2822,72.0481,72.1608,29592.0
2021-06-09 12:30:00,83.23,83.35,83.1,83.35,41604.0,72.1695,72.2735,72.0567,72.2735,41604.0
2021-06-09 12:40:00,83.36,83.41,83.17,83.39,44950.0,72.2822,72.3255,72.1174,72.3082,44950.0
2021-06-09 12:50:00,83.39,83.61,83.36,83.54,35407.0,72.3082,72.499,72.2822,72.4383,35407.0
2021-06-09 13:00:00,83.54,83.74,83.52,83.59,30054.0,72.4383,72.6117,72.4209,72.4816,30054.0
2021-06-09 13:10:00,83.59,83.61,83.47,83.49,27345.0,72.4816,72.499,72.3776,72.3949,27345.0
2021-06-09 13:20:00,83.51,83.6,83.36,83.42,29371.0,72.4122,72.4903,72.2822,72.3342,29371.0
2021-06-09 13:30:00,83.42,83.45,83.22,83.38,38503.0,72.3342,72.3602,72.1608,72.2995,38503.0
2021-06-09 13:40:00,83.36,83.36,83.16,83.21,20330.0,72.2822,72.2822,72.1088,72.1521,20330.0
2021-06-09 13:50:00,83.2,83.42,83.17,83.33,34026.0,72.1434,72.3342,72.1174,72.2562,34026.0
2021-06-09 14:00:00,83.34,83.36,83.03,83.11,30178.0,72.2648,72.2822,71.996,72.0654,30178.0
2021-06-09 14:10:00,83.13,83.33,83.13,83.19,44431.0,72.0827,72.2562,72.0827,72.1348,44431.0
2021-06-09 14:20:00,83.15,83.3,83.12,83.25,43282.0,72.1001,72.2301,72.0741,72.1868,43282.0
2021-06-09 14:30:00,83.25,83.25,83.09,83.2,26715.0,72.1868,72.1868,72.0481,72.1434,26715.0
2021-06-09 14:40:00,83.19,83.31,83.11,83.11,35138.0,72.1348,72.2388,72.0654,72.0654,35138.0
2021-06-09 14:50:00,83.11,83.15,83.0,83.0,43068.0,72.0654,72.1001,71.97,71.97,43068.0
2021-06-09 15:00:00,83.0,83.04,82.73,82.75,53441.0,71.97,72.0047,71.7359,71.7532,53441.0
2021-06-09 15:10:00,82.76,82.89,82.6,82.6,50285.0,71.7619,71.8746,71.6232,71.6232,50285.0
2021-06-09 15:20:00,82.6,82.63,82.27,82.29,95270.0,71.6232,71.6492,71.337,71.3544,95270.0
2021-06-09 15:30:00,82.29,82.31,82.12,82.14,116269.0,71.3544,71.3717,71.207,71.2243,116269.0
2021-06-09 15:40:00,82.12,82.23,81.94,82.09,125554.0,71.207,71.3023,71.0509,71.1809,125554.0
2021-06-09 15:50:00,82.08,82.14,81.9,81.94,204479.0,71.1723,71.2243,71.0162,71.0509,204479.0
2021-06-10 09:30:00,83.42,84.06,83.17,83.72,159380.0,72.3342,72.8892,72.1174,72.5943,159380.0
2021-06-10 09:40:00,83.74,84.2,83.28,83.41,72069.0,72.6117,73.0105,72.2128,72.3255,72069.0
2021-06-10 09:50:00,83.48,83.6,83.23,83.42,51496.0,72.3862,72.4903,72.1695,72.3342,51496.0
2021-06-10 10:00:00,83.41,83.46,82.95,83.16,46228.0,72.3255,72.3689,71.9267,72.1088,46228.0
2021-06-10 10:10:00,83.18,83.3,82.89,83.03,40868.0,72.1261,72.2301,71.8746,71.996,40868.0
2021-06-10 10:20:00,83.06,83.07,82.83,82.93,42914.0,72.022,72.0307,71.8226,71.9093,42914.0
2021-06-10 10:30:00,82.92,82.94,82.45,82.66,75812.0,71.9006,71.918,71.4931,71.6752,75812.0
2021-06-10 10:40:00,82.62,82.77,82.31,82.33,60682.0,71.6405,71.7706,71.3717,71.3891,60682.0
2021-06-10 10:50:00,82.33,82.46,81.9,82.31,70623.0,71.3891,71.5018,71.0162,71.3717,70623.0
2021-06-10 11:00:00,82.3,82.6,82.28,82.56,59067.0,71.363,71.6232,71.3457,71.5885,59067.0
2021-06-10 11:10:00,82.55,82.57,82.35,82.48,23089.0,71.5798,71.5972,71.4064,71.5191,23089.0
2021-06-10 11:20:00,82.46,82.55,82.27,82.31,35094.0,71.5018,71.5798,71.337,71.3717,35094.0
2021-06-10 11:30:00,82.37,82.43,82.28,82.42,46338.0,71.4237,71.4758,71.3457,71.4671,46338.0
2021-06-10 11:40:00,82.42,82.47,82.25,82.3,27675.0,71.4671,71.5104,71.3197,71.363,27675.0
2021-06-10 11:50:00,82.33,82.44,82.23,82.3,29839.0,71.3891,71.4844,71.3023,71.363,29839.0
2021-06-10 12:00:00,82.31,82.31,81.35,81.52,77594.0,71.3717,71.3717,70.5393,70.6867,77594.0
2021-06-10 12:10:00,81.48,81.98,81.28,81.84,147135.0,70.652,71.0856,70.4786,70.9642,147135.0
2021-06-10 12:20:00,81.84,82.27,81.64,82.24,35267.0,70.9642,71.337,70.7907,71.311,35267.0
2021-06-10 12:30:00,82.24,82.55,82.13,82.5,44852.0,71.311,71.5798,71.2156,71.5365,44852.0
2021-06-10 12:40:00,82.5,82.51,82.29,82.33,20667.0,71.5365,71.5451,71.3544,71.3891,20667.0
2021-06-10 12:50:00,82.3,82.36,82.15,82.33,15995.0,71.363,71.4151,71.233,71.3891,15995.0
2021-06-10 13:00:00,82.31,82.38,82.24,82.32,23378.0,71.3717,71.4324,71.311,71.3804,23378.0
2021-06-10 13:10:00,82.35,82.37,82.18,82.27,16185.0,71.4064,71.4237,71.259,71.337,16185.0
2021-06-10 13:20:00,82.28,82.33,82.2,82.24,17868.0,71.3457,71.3891,71.2763,71.311,17868.0
2021-06-10 13:30:00,82.25,82.3,82.11,82.11,28375.0,71.3197,71.363,71.1983,71.1983,28375.0
2021-06-10 13:40:00,82.1,82.24,82.04,82.23,14995.0,71.1896,71.311,71.1376,71.3023,14995.0
2021-06-10 13:50:00,82.25,82.39,82.2,82.27,11098.0,71.3197,71.4411,71.2763,71.337,11098.0
2021-06-10 14:00:00,82.27,82.28,82.16,82.27,14145.0,71.337,71.3457,71.2416,71.337,14145.0
2021-06-10 14:10:00,82.25,82.3,82.16,82.22,22114.0,71.3197,71.363,71.2416,71.2937,22114.0
2021-06-10 14:20:00,82.23,82.3,82.12,82.17,16256.0,71.3023,71.363,71.207,71.2503,16256.0
2021-06-10 14:30:00,82.2,82.2,82.06,82.19,17753.0,71.2763,71.2763,71.1549,71.2677,17753.0
2021-06-10 14:40:00,82.22,82.22,82.09,82.18,15143.0,71.2937,71.2937,71.1809,71.259,15143.0
2021-06-10 14:50:00,82.18,82.25,82.14,82.18,18335.0,71.259,71.3197,71.2243,71.259,18335.0
2021-06-10 15:00:00,82.18,82.23,82.11,82.15,21612.0,71.259,71.3023,71.1983,71.233,21612.0
2021-06-10 15:10:00,82.17,82.19,82.08,82.11,21751.0,71.2503,71.2677,71.1723,71.1983,21751.0
2021-06-10 15:20:00,82.1,82.13,82.06,82.1,25635.0,71.1896,71.2156,71.1549,71.1896,25635.0
2021-06-10 15:30:00,82.09,82.23,82.07,82.16,39064.0,71.1809,71.3023,71.1636,71.2416,39064.0
2021-06-10 15:40:00,82.16,82.2,82.08,82.09,53118.0,71.2416,71.2763,71.1723,71.1809,53118.0
2021-06-10 15:50:00,82.11,82.27,81.88,81.94,195027.0,71.1983,71.337,70.9989,71.0509,195027.0
2021-06-11 09:30:00,82.54,82.85,82.32,82.7,121728.0,71.5711,71.8399,71.3804,71.7099,121728.0
2021-06-11 09:40:00,82.74,82.86,82.17,82.17,52296.0,71.7446,71.8486,71.2503,71.2503,52296.0
2021-06-11 09:50:00,82.1,82.29,82.03,82.1,35362.0,71.1896,71.3544,71.1289,71.1896,35362.0
2021-06-11 10:00:00,82.11,82.17,81.82,81.82,19509.0,71.1983,71.2503,70.9468,70.9468,19509.0
2021-06-11 10:10:00,81.8,81.85,81.52,81.69,37491.0,70.9295,70.9728,70.6867,70.8341,37491.0
2021-06-11 10:20:00,81.66,81.71,81.4,81.52,39659.0,70.8081,70.8514,70.5826,70.6867,39659.0
2021-06-11 10:30:00,81.56,81.9,81.52,81.75,38047.0,70.7214,71.0162,70.6867,70.8861,38047.0
2021-06-11 10:40:00,81.8,82.0,81.61,81.66,45839.0,70.9295,71.1029,70.7647,70.8081,45839.0
2021-06-11 10:50:00,81.63,81.89,81.63,81.7,29737.0,70.7821,71.0075,70.7821,70.8428,29737.0
2021-06-11 11:00:00,81.7,81.74,81.45,81.64,33999.0,70.8428,70.8775,70.626,70.7907,33999.0
2021-06-11 11:10:00,81.63,81.63,81.36,81.39,80276.0,70.7821,70.7821,70.548,70.574,80276.0
2021-06-11 11:20:00,81.39,81.79,81.34,81.79,34442.0,70.574,70.9208,70.5306,70.9208,34442.0
2021-06-11 11:30:00,81.81,81.95,81.76,81.89,40674.0,70.9382,71.0596,70.8948,71.0075,40674.0
2021-06-11 11:40:00,81.87,81.94,81.82,81.9,16054.0,70.9902,71.0509,70.9468,71.0162,16054.0
2021-06-11 11:50:00,81.85,81.89,81.75,81.76,17845.0,70.9728,71.0075,70.8861,70.8948,17845.0
2021-06-11 12:00:00,81.77,81.93,81.77,81.8,13273.0,70.9035,71.0422,70.9035,70.9295,13273.0
2021-06-11 12:10:00,81.82,81.84,81.71,81.81,19605.0,70.9468,70.9642,70.8514,70.9382,19605.0
2021-06-11 12:20:00,81.81,81.82,81.72,81.77,9147.0,70.9382,70.9468,70.8601,70.9035,9147.0
2021-06-11 12:30:00,81.77,81.82,81.74,81.77,19438.0,70.9035,70.9468,70.8775,70.9035,19438.0
2021-06-11 12:40:00,81.76,81.83,81.71,81.78,18655.0,70.8948,70.9555,70.8514,70.9121,18655.0
2021-06-11 12:50:00,81.81,81.92,81.8,81.8,19859.0,70.9382,71.0335,70.9295,70.9295,19859.0
2021-06-11 13:00:00,81.85,81.96,81.79,81.9,24420.0,70.9728,71.0682,70.9208,71.0162,24420.0
2021-06-11 13:10:00,81.9,81.99,81.88,81.89,17628.0,71.0162,71.0942,70.9989,71.0075,17628.0
2021-06-11 13:20:00,81.89,81.97,81.82,81.83,16801.0,71.0075,71.0769,70.9468,70.9555,16801.0
2021-06-11 13:30:00,81.83,81.96,81.81,81.85,18752.0,70.9555,71.0682,70.9382,70.9728,18752.0
2021-06-11 13:40:00,81.86,81.88,81.8,81.82,16696.0,70.9815,70.9989,70.9295,70.9468,16696.0
2021-06-11 13:50:00,81.81,81.86,81.71,81.72,14524.0,70.9382,70.9815,70.8514,70.8601,14524.0
2021-06-11 14:00:00,81.73,81.84,81.73,81.76,21901.0,70.8688,70.9642,70.8688,70.8948,21901.0
2021-06-11 14:10:00,81.77,81.82,81.68,81.7,10006.0,70.9035,70.9468,70.8254,70.8428,10006.0
2021-06-11 14:20:00,81.68,81.71,81.47,81.59,44111.0,70.8254,70.8514,70.6433,70.7474,44111.0
2021-06-11 14:30:00,81.59,81.66,81.5,81.66,14764.0,70.7474,70.8081,70.6694,70.8081,14764.0
2021-06-11 14:40:00,81.66,81.7,81.6,81.7,21848.0,70.8081,70.8428,70.7561,70.8428,21848.0
2021-06-11 14:50:00,81.71,81.72,81.6,81.69,20387.0,70.8514,70.8601,70.7561,70.8341,20387.0
2021-06-11 15:00:00,81.7,81.81,81.7,81.81,17124.0,70.8428,70.9382,70.8428,70.9382,17124.0
2021-06-11 15:10:00,81.8,81.83,81.74,81.74,25897.0,70.9295,70.9555,70.8775,70.8775,25897.0
2021-06-11 15:20:00,81.73,81.73,81.53,81.54,19512.0,70.8688,70.8688,70.6954,70.704,19512.0
2021-06-11 15:30:00,81.54,81.64,81.44,81.44,54104.0,70.704,70.7907,70.6173,70.6173,54104.0
2021-06-11 15:40:00,81.43,81.47,81.3,81.38,96022.0,70.6087,70.6433,70.4959,70.5653,96022.0
2021-06-11 15:50:00,81.37,81.42,81.24,81.29,183400.0,70.5566,70.6,70.4439,70.4873,183400.0
2021-06-14 09:30:00,81.66,82.65,81.59,82.26,112106.0,70.8081,71.6665,70.7474,71.3284,112106.0
2021-06-14 09:40:00,82.26,82.63,82.23,82.39,47320.0,71.3284,71.6492,71.3023,71.4411,47320.0
2021-06-14 09:50:00,82.37,82.39,82.04,82.16,93290.0,71.4237,71.4411,71.1376,71.2416,93290.0
2021-06-14 10:00:00,82.15,82.25,81.97,82.03,53905.0,71.233,71.3197,71.0769,71.1289,53905.0
2021-06-14 10:10:00,82.03,82.51,81.93,82.38,54117.0,71.1289,71.5451,71.0422,71.4324,54117.0
2021-06-14 10:20:00,82.36,82.47,82.31,82.35,45297.0,71.4151,71.5104,71.3717,71.4064,45297.0
2021-06-14 10:30:00,82.38,82.66,82.31,82.38,43906.0,71.4324,71.6752,71.3717,71.4324,43906.0
2021-06-14 10:40:00,82.36,82.39,82.17,82.24,25462.0,71.4151,71.4411,71.2503,71.311,25462.0
2021-06-14 10:50:00,82.23,82.38,82.15,82.15,19381.0,71.3023,71.4324,71.233,71.233,19381.0
2021-06-14 11:00:00,82.16,82.23,82.08,82.21,22823.0,71.2416,71.3023,71.1723,71.285,22823.0
2021-06-14 11:10:00,82.2,82.23,82.04,82.14,23908.0,71.2763,71.3023,71.1376,71.2243,23908.0
2021-06-14 11:20:00,82.14,82.14,81.97,82.06,21821.0,71.2243,71.2243,71.0769,71.1549,21821.0
2021-06-14 11:30:00,82.04,82.07,81.64,81.67,26031.0,71.1376,71.1636,70.7907,70.8168,26031.0
2021-06-14 11:40:00,81.69,81.83,81.66,81.78,36800.0,70.8341,70.9555,70.8081,70.9121,36800.0
2021-06-14 11:50:00,81.76,81.84,81.75,81.79,25284.0,70.8948,70.9642,70.8861,70.9208,25284.0
2021-06-14 12:00:00,81.82,81.88,81.77,81.8,23530.0,70.9468,70.9989,70.9035,70.9295,23530.0
2021-06-14 12:10:00,81.81,81.97,81.79,81.93,63210.0,70.9382,71.0769,70.9208,71.0422,63210.0
2021-06-14 12:20:00,81.91,81.91,81.74,81.77,22248.0,71.0249,71.0249,70.8775,70.9035,22248.0
2021-06-14 12:30:00,81.78,81.8,81.6,81.64,79059.0,70.9121,70.9295,70.7561,70.7907,79059.0
2021-06-14 12:40:00,81.63,81.67,81.53,81.54,45077.0,70.7821,70.8168,70.6954,70.704,45077.0
2021-06-14 12:50:00,81.56,81.77,81.54,81.67,52235.0,70.7214,70.9035,70.704,70.8168,52235.0
2021-06-14 13:00:00,81.66,81.71,81.59,81.63,29452.0,70.8081,70.8514,70.7474,70.7821,29452.0
2021-06-14 13:10:00,81.63,81.84,81.57,81.72,25251.0,70.7821,70.9642,70.73,70.8601,25251.0
2021-06-14 13:20:00,81.72,81.86,81.72,81.84,39252.0,70.8601,70.9815,70.8601,70.9642,39252.0
2021-06-14 13:30:00,81.84,81.87,81.74,81.75,23165.0,70.9642,70.9902,70.8775,70.8861,23165.0
2021-06-14 13:40:00,81.75,81.76,81.62,81.64,24787.0,70.8861,70.8948,70.7734,70.7907,24787.0
2021-06-14 13:50:00,81.66,81.67,81.49,81.5,25734.0,70.8081,70.8168,70.6607,70.6694,25734.0
2021-06-14 14:00:00,81.5,81.53,81.37,81.49,30896.0,70.6694,70.6954,70.5566,70.6607,30896.0
2021-06-14 14:10:00,81.5,81.56,81.37,81.4,34660.0,70.6694,70.7214,70.5566,70.5826,34660.0
2021-06-14 14:20:00,81.4,81.45,81.32,81.33,35526.0,70.5826,70.626,70.5133,70.5219,35526.0
2021-06-14 14:30:00,81.33,81.49,81.33,81.43,49038.0,70.5219,70.6607,70.5219,70.6087,49038.0
2021-06-14 14:40:00,81.43,81.6,81.43,81.53,39620.0,70.6087,70.7561,70.6087,70.6954,39620.0
2021-06-14 14:50:00,81.52,81.54,81.27,81.38,113409.0,70.6867,70.704,70.4699,70.5653,113409.0
2021-06-14 15:00:00,81.37,81.37,81.27,81.29,80603.0,70.5566,70.5566,70.4699,70.4873,80603.0
2021-06-14 15:10:00,81.29,81.4,81.23,81.4,71871.0,70.4873,70.5826,70.4352,70.5826,71871.0
2021-06-14 15:20:00,81.39,81.56,81.38,81.42,46241.0,70.574,70.7214,70.5653,70.6,46241.0
2021-06-14 15:30:00,81.44,81.69,81.43,81.69,89066.0,70.6173,70.8341,70.6087,70.8341,89066.0
2021-06-14 15:40:00,81.69,81.74,81.56,81.71,93114.0,70.8341,70.8775,70.7214,70.8514,93114.0
2021-06-14 15:50:00,81.73,81.95,81.69,81.95,259788.0,70.8688,71.0596,70.8341,71.0596,259788.0
2021-06-15 09:30:00,82.61,83.47,82.42,83.44,186626.0,71.6318,72.3776,71.4671,72.3515,186626.0
2021-06-15 09:40:00,83.43,83.62,82.97,83.26,84037.0,72.3429,72.5076,71.944,72.1955,84037.0
2021-06-15 09:50:00,83.22,83.51,82.83,83.45,58507.0,72.1608,72.4122,71.8226,72.3602,58507.0
2021-06-15 10:00:00,83.47,83.77,83.36,83.69,72750.0,72.3776,72.6377,72.2822,72.5683,72750.0
2021-06-15 10:10:00,83.66,83.69,83.04,83.26,69253.0,72.5423,72.5683,72.0047,72.1955,69253.0
2021-06-15 10:20:00,83.23,83.3,82.52,82.61,69502.0,72.1695,72.2301,71.5538,71.6318,69502.0
2021-06-15 10:30:00,82.66,82.69,82.24,82.6,82910.0,71.6752,71.7012,71.311,71.6232,82910.0
2021-06-15 10:40:00,82.57,82.66,82.43,82.52,28115.0,71.5972,71.6752,71.4758,71.5538,28115.0
2021-06-15 10:50:00,82.54,82.54,82.25,82.28,41276.0,71.5711,71.5711,71.3197,71.3457,41276.0
2021-06-15 11:00:00,82.24,82.46,82.11,82.45,31508.0,71.311,71.5018,71.1983,71.4931,31508.0
2021-06-15 11:10:00,82.41,82.5,82.27,82.47,16557.0,71.4584,71.5365,71.337,71.5104,16557.0
2021-06-15 11:20:00,82.48,82.48,82.21,82.29,22112.0,71.5191,71.5191,71.285,71.3544,22112.0
2021-06-15 11:30:00,82.27,82.29,81.85,81.85,36080.0,71.337,71.3544,70.9728,70.9728,36080.0
2021-06-15 11:40:00,81.86,81.87,81.58,81.65,78452.0,70.9815,70.9902,70.7387,70.7994,78452.0
2021-06-15 11:50:00,81.65,81.73,81.56,81.59,29665.0,70.7994,70.8688,70.7214,70.7474,29665.0
2021-06-15 12:00:00,81.59,81.72,81.55,81.67,13806.0,70.7474,70.8601,70.7127,70.8168,13806.0
2021-06-15 12:10:00,81.66,81.86,81.65,81.75,22589.0,70.8081,70.9815,70.7994,70.8861,22589.0
2021-06-15 12:20:00,81.73,82.01,81.69,81.86,30199.0,70.8688,71.1116,70.8341,70.9815,30199.0
2021-06-15 12:30:00,81.86,82.08,81.86,81.93,42013.0,70.9815,71.1723,70.9815,71.0422,42013.0
2021-06-15 12:40:00,81.92,82.0,81.83,81.93,18590.0,71.0335,71.1029,70.9555,71.0422,18590.0
2021-06-15 12:50:00,81.94,81.98,81.8,81.81,27978.0,71.0509,71.0856,70.9295,70.9382,27978.0
2021-06-15 13:00:00,81.82,81.99,81.8,81.91,23680.0,70.9468,71.0942,70.9295,71.0249,23680.0
2021-06-15 13:10:00,81.91,81.95,81.82,81.87,20317.0,71.0249,71.0596,70.9468,70.9902,20317.0
2021-06-15 13:20:00,81.87,81.97,81.79,81.83,25278.0,70.9902,71.0769,70.9208,70.9555,25278.0
2021-06-15 13:30:00,81.82,81.89,81.76,81.83,19491.0,70.9468,71.0075,70.8948,70.9555,19491.0
2021-06-15 13:40:00,81.83,81.94,81.66,81.67,54341.0,70.9555,71.0509,70.8081,70.8168,54341.0
2021-06-15 13:50:00,81.68,81.72,81.57,81.67,26668.0,70.8254,70.8601,70.73,70.8168,26668.0
2021-06-15 14:00:00,81.64,81.76,81.63,81.67,26623.0,70.7907,70.8948,70.7821,70.8168,26623.0
2021-06-15 14:10:00,81.67,81.88,81.63,81.85,25658.0,70.8168,70.9989,70.7821,70.9728,25658.0
2021-06-15 14:20:00,81.84,81.96,81.75,81.92,32460.0,70.9642,71.0682,70.8861,71.0335,32460.0
2021-06-15 14:30:00,81.94,81.95,81.84,81.87,34507.0,71.0509,71.0596,70.9642,70.9902,34507.0
2021-06-15 14:40:00,81.88,81.97,81.81,81.94,25781.0,70.9989,71.0769,70.9382,71.0509,25781.0
2021-06-15 14:50:00,81.94,82.2,81.93,82.16,45092.0,71.0509,71.2763,71.0422,71.2416,45092.0
2021-06-15 15:00:00,82.17,82.24,82.03,82.07,38713.0,71.2503,71.311,71.1289,71.1636,38713.0
2021-06-15 15:10:00,82.08,82.18,82.04,82.17,21693.0,71.1723,71.259,71.1376,71.2503,21693.0
2021-06-15 15:20:00,82.17,82.19,81.97,82.02,61303.0,71.2503,71.2677,71.0769,71.1202,61303.0
2021-06-15 15:30:00,82.01,82.02,81.9,81.95,54813.0,71.1116,71.1202,71.0162,71.0596,54813.0
2021-06-15 15:40:00,81.94,82.17,81.86,82.17,61465.0,71.0509,71.2503,70.9815,71.2503,61465.0
2021-06-15 15:50:00,82.19,82.34,82.09,82.3,185611.0,71.2677,71.3977,71.1809,71.363,185611.0
2021-06-16 09:30:00,81.7,81.99,80.65,80.95,159068.0,70.8428,71.0942,69.9323,70.1924,159068.0
2021-06-16 09:40:00,80.92,81.04,80.53,80.61,105129.0,70.1664,70.2705,69.8283,69.8976,105129.0
2021-06-16 09:50:00,80.61,80.66,80.04,80.23,134937.0,69.8976,69.941,69.4034,69.5681,134937.0
2021-06-16 10:00:00,80.22,80.29,79.76,79.95,95291.0,69.5595,69.6202,69.1606,69.3253,95291.0
2021-06-16 10:10:00,79.93,80.41,79.93,80.3,77917.0,69.308,69.7242,69.308,69.6288,77917.0
2021-06-16 10:20:00,80.3,80.35,80.14,80.32,40748.0,69.6288,69.6722,69.4901,69.6462,40748.0
2021-06-16 10:30:00,80.33,80.82,80.3,80.81,91717.0,69.6548,70.0797,69.6288,70.071,91717.0
2021-06-16 10:40:00,80.83,81.51,80.82,81.48,83345.0,70.0884,70.678,70.0797,70.652,83345.0
2021-06-16 10:50:00,81.48,81.48,81.04,81.11,40588.0,70.652,70.652,70.2705,70.3312,40588.0
2021-06-16 11:00:00,81.13,81.63,81.13,81.45,43713.0,70.3485,70.7821,70.3485,70.626,43713.0
2021-06-16 11:10:00,81.45,81.66,81.36,81.6,38751.0,70.626,70.8081,70.548,70.7561,38751.0
2021-06-16 11:20:00,81.62,82.07,81.57,82.05,48723.0,70.7734,71.1636,70.73,71.1463,48723.0
2021-06-16 11:30:00,82.05,82.35,81.84,82.23,45332.0,71.1463,71.4064,70.9642,71.3023,45332.0
2021-06-16 11:40:00,82.26,82.26,82.01,82.19,21779.0,71.3284,71.3284,71.1116,71.2677,21779.0
2021-06-16 11:50:00,82.17,82.36,82.11,82.22,38773.0,71.2503,71.4151,71.1983,71.2937,38773.0
2021-06-16 12:00:00,82.23,82.44,82.11,82.11,37470.0,71.3023,71.4844,71.1983,71.1983,37470.0
2021-06-16 12:10:00,82.14,82.14,81.76,81.8,27530.0,71.2243,71.2243,70.8948,70.9295,27530.0
2021-06-16 12:20:00,81.8,81.85,81.61,81.72,25568.0,70.9295,70.9728,70.7647,70.8601,25568.0
2021-06-16 12:30:00,81.72,81.72,81.57,81.57,27317.0,70.8601,70.8601,70.73,70.73,27317.0
2021-06-16 12:40:00,81.55,81.56,81.38,81.4,41047.0,70.7127,70.7214,70.5653,70.5826,41047.0
2021-06-16 12:50:00,81.38,81.53,81.35,81.45,21377.0,70.5653,70.6954,70.5393,70.626,21377.0
2021-06-16 13:00:00,81.44,81.44,81.04,81.07,57258.0,70.6173,70.6173,70.2705,70.2965,57258.0
2021-06-16 13:10:00,81.07,81.32,81.06,81.24,40384.0,70.2965,70.5133,70.2878,70.4439,40384.0
2021-06-16 13:20:00,81.24,81.3,81.12,81.18,43473.0,70.4439,70.4959,70.3399,70.3919,43473.0
2021-06-16 13:30:00,81.19,81.48,81.15,81.48,66826.0,70.4005,70.652,70.3659,70.652,66826.0
2021-06-16 13:40:00,81.49,81.49,81.29,81.34,49529.0,70.6607,70.6607,70.4873,70.5306,49529.0
2021-06-16 13:50:00,81.32,81.54,81.21,81.51,26049.0,70.5133,70.704,70.4179,70.678,26049.0
2021-06-16 14:00:00,81.46,81.63,80.71,81.4,66551.0,70.6347,70.7821,69.9843,70.5826,66551.0
2021-06-16 14:10:00,81.39,81.74,81.13,81.2,39467.0,70.574,70.8775,70.3485,70.4092,39467.0
2021-06-16 14:20:00,81.2,81.66,81.17,81.57,29274.0,70.4092,70.8081,70.3832,70.73,29274.0
2021-06-16 14:30:00,81.53,81.89,81.27,81.74,43334.0,70.6954,71.0075,70.4699,70.8775,43334.0
2021-06-16 14:40:00,81.78,81.78,81.14,81.21,49634.0,70.9121,70.9121,70.3572,70.4179,49634.0
2021-06-16 14:50:00,81.22,81.52,81.19,81.42,26238.0,70.4266,70.6867,70.4005,70.6,26238.0
2021-06-16 15:00:00,81.4,81.63,81.31,81.62,23933.0,70.5826,70.7821,70.5046,70.7734,23933.0
2021-06-16 15:10:00,81.64,81.91,81.64,81.91,57308.0,70.7907,71.0249,70.7907,71.0249,57308.0
2021-06-16 15:20:00,81.92,82.1,81.79,81.83,35901.0,71.0335,71.1896,70.9208,70.9555,35901.0
2021-06-16 15:30:00,81.81,81.88,81.57,81.74,51565.0,70.9382,70.9989,70.73,70.8775,51565.0
2021-06-16 15:40:00,81.75,81.79,81.46,81.49,75342.0,70.8861,70.9208,70.6347,70.6607,75342.0
2021-06-16 15:50:00,81.46,81.61,81.38,81.46,204508.0,70.6347,70.7647,70.5653,70.6347,204508.0
2021-06-17 09:30:00,81.14,81.75,80.99,81.71,71029.0,70.3572,70.8861,70.2271,70.8514,71029.0
2021-06-17 09:40:00,81.67,81.75,81.15,81.23,39523.0,70.8168,70.8861,70.3659,70.4352,39523.0
2021-06-17 09:50:00,81.18,81.28,80.93,81.12,71421.0,70.3919,70.4786,70.1751,70.3399,71421.0
2021-06-17 10:00:00,81.13,81.41,80.88,81.01,75194.0,70.3485,70.5913,70.1317,70.2445,75194.0
2021-06-17 10:10:00,81.0,81.01,80.66,80.84,37177.0,70.2358,70.2445,69.941,70.0971,37177.0
2021-06-17 10:20:00,80.87,80.94,80.63,80.65,47289.0,70.1231,70.1838,69.915,69.9323,47289.0
2021-06-17 10:30:00,80.65,80.78,80.37,80.45,50373.0,69.9323,70.045,69.6895,69.7589,50373.0
2021-06-17 10:40:00,80.42,80.78,80.38,80.38,45254.0,69.7329,70.045,69.6982,69.6982,45254.0
2021-06-17 10:50:00,80.39,80.58,80.28,80.29,51912.0,69.7069,69.8716,69.6115,69.6202,51912.0
2021-06-17 11:00:00,80.32,80.32,79.72,79.81,84668.0,69.6462,69.6462,69.1259,69.2039,84668.0
2021-06-17 11:10:00,79.78,79.88,79.43,79.61,105219.0,69.1779,69.2646,68.8744,69.0305,105219.0
2021-06-17 11:20:00,79.63,79.8,79.4,79.44,62253.0,69.0479,69.1953,68.8484,68.8831,62253.0
2021-06-17 11:30:00,79.45,79.54,79.16,79.32,89038.0,68.8918,68.9698,68.6403,68.7791,89038.0
2021-06-17 11:40:00,79.32,79.32,79.05,79.06,72886.0,68.7791,68.7791,68.5449,68.5536,72886.0
2021-06-17 11:50:00,79.07,79.07,78.31,78.4,108098.0,68.5623,68.5623,67.9033,67.9813,108098.0
2021-06-17 12:00:00,78.38,78.56,78.19,78.34,83648.0,67.964,68.1201,67.7992,67.9293,83648.0
2021-06-17 12:10:00,78.31,78.46,77.87,77.9,64725.0,67.9033,68.0333,67.5217,67.5478,64725.0
2021-06-17 12:20:00,77.88,78.01,77.66,77.76,57365.0,67.5304,67.6431,67.3397,67.4264,57365.0
2021-06-17 12:30:00,77.73,78.25,77.65,78.25,75995.0,67.4004,67.8512,67.331,67.8512,75995.0
2021-06-17 12:40:00,78.25,78.78,78.18,78.78,87643.0,67.8512,68.3108,67.7906,68.3108,87643.0
2021-06-17 12:50:00,78.76,79.05,78.68,78.99,81266.0,68.2935,68.5449,68.2241,68.4929,81266.0
2021-06-17 13:00:00,78.99,79.39,78.95,79.34,38516.0,68.4929,68.8398,68.4582,68.7964,38516.0
2021-06-17 13:10:00,79.32,79.37,79.13,79.32,37249.0,68.7791,68.8224,68.6143,68.7791,37249.0
2021-06-17 13:20:00,79.32,79.33,78.95,79.0,84922.0,68.7791,68.7877,68.4582,68.5016,84922.0
2021-06-17 13:30:00,79.0,79.2,78.96,79.08,36704.0,68.5016,68.675,68.4669,68.5709,36704.0
2021-06-17 13:40:00,79.09,79.27,78.87,79.21,19566.0,68.5796,68.7357,68.3889,68.6837,19566.0
2021-06-17 13:50:00,79.23,79.32,79.13,79.25,23768.0,68.701,68.7791,68.6143,68.7184,23768.0
2021-06-17 14:00:00,79.25,79.32,78.9,78.95,24884.0,68.7184,68.7791,68.4149,68.4582,24884.0
2021-06-17 14:10:00,78.92,79.12,78.86,78.92,36925.0,68.4322,68.6056,68.3802,68.4322,36925.0
2021-06-17 14:20:00,78.94,79.05,78.76,78.99,23387.0,68.4496,68.5449,68.2935,68.4929,23387.0
2021-06-17 14:30:00,79.0,79.01,78.73,78.73,41547.0,68.5016,68.5103,68.2675,68.2675,41547.0
2021-06-17 14:40:00,78.73,78.87,78.66,78.7,56143.0,68.2675,68.3889,68.2068,68.2414,56143.0
2021-06-17 14:50:00,78.73,78.76,78.55,78.58,40728.0,68.2675,68.2935,68.1114,68.1374,40728.0
2021-06-17 15:00:00,78.57,78.84,78.55,78.61,71639.0,68.1287,68.3628,68.1114,68.1634,71639.0
2021-06-17 15:10:00,78.62,78.82,78.6,78.69,86159.0,68.1721,68.3455,68.1547,68.2328,86159.0
2021-06-17 15:20:00,78.69,78.74,78.6,78.62,37498.0,68.2328,68.2761,68.1547,68.1721,37498.0
2021-06-17 15:30:00,78.63,78.98,78.63,78.92,69067.0,68.1808,68.4842,68.1808,68.4322,69067.0
2021-06-17 15:40:00,78.92,78.97,78.65,78.66,86437.0,68.4322,68.4756,68.1981,68.2068,86437.0
2021-06-17 15:50:00,78.65,78.78,78.5,78.53,277872.0,68.1981,68.3108,68.068,68.094,277872.0
2021-06-18 09:30:00,77.47,77.83,76.3,77.11,756875.0,67.1749,67.4871,66.1604,66.8627,756875.0
2021-06-18 09:40:00,77.11,77.62,76.95,77.54,114770.0,66.8627,67.305,66.724,67.2356,114770.0
2021-06-18 09:50:00,77.58,78.04,77.27,78.02,142262.0,67.2703,67.6692,67.0015,67.6518,142262.0
2021-06-18 10:00:00,78.01,78.28,77.71,77.93,133622.0,67.6431,67.8773,67.383,67.5738,133622.0
2021-06-18 10:10:00,77.94,78.02,77.45,77.48,71679.0,67.5824,67.6518,67.1576,67.1836,71679.0
2021-06-18 10:20:00,77.47,77.63,77.27,77.31,70166.0,67.1749,67.3136,67.0015,67.0362,70166.0
2021-06-18 10:30:00,77.35,77.87,77.2,77.82,92330.0,67.0709,67.5217,66.9408,67.4784,92330.0
2021-06-18 10:40:00,77.8,77.81,77.21,77.58,87410.0,67.4611,67.4697,66.9495,67.2703,87410.0
2021-06-18 10:50:00,77.58,77.78,77.26,77.41,139815.0,67.2703,67.4437,66.9928,67.1229,139815.0
2021-06-18 11:00:00,77.42,77.59,77.33,77.48,25075.0,67.1315,67.279,67.0535,67.1836,25075.0
2021-06-18 11:10:00,77.48,77.94,77.47,77.68,43672.0,67.1836,67.5824,67.1749,67.357,43672.0
2021-06-18 11:20:00,77.67,77.78,77.4,77.44,40263.0,67.3483,67.4437,67.1142,67.1489,40263.0
2021-06-18 11:30:00,77.45,77.77,77.39,77.69,63479.0,67.1576,67.435,67.1055,67.3657,63479.0
2021-06-18 11:40:00,77.7,77.8,77.61,77.72,33228.0,67.3743,67.4611,67.2963,67.3917,33228.0
2021-06-18 11:50:00,77.72,77.82,77.6,77.66,29166.0,67.3917,67.4784,67.2876,67.3397,29166.0
2021-06-18 12:00:00,77.66,77.79,77.56,77.74,38346.0,67.3397,67.4524,67.2529,67.409,38346.0
2021-06-18 12:10:00,77.75,77.88,77.68,77.86,56141.0,67.4177,67.5304,67.357,67.5131,56141.0
2021-06-18 12:20:00,77.87,77.96,77.72,77.83,36374.0,67.5217,67.5998,67.3917,67.4871,36374.0
2021-06-18 12:30:00,77.85,77.89,77.64,77.67,30217.0,67.5044,67.5391,67.3223,67.3483,30217.0
2021-06-18 12:40:00,77.65,77.71,77.55,77.61,35874.0,67.331,67.383,67.2443,67.2963,35874.0
2021-06-18 12:50:00,77.56,77.7,77.54,77.57,24261.0,67.2529,67.3743,67.2356,67.2616,24261.0
2021-06-18 13:00:00,77.57,77.71,77.5,77.63,33669.0,67.2616,67.383,67.2009,67.3136,33669.0
2021-06-18 13:10:00,77.62,77.82,77.61,77.75,29390.0,67.305,67.4784,67.2963,67.4177,29390.0
2021-06-18 13:20:00,77.74,77.78,77.45,77.54,36192.0,67.409,67.4437,67.1576,67.2356,36192.0
2021-06-18 13:30:00,77.54,77.82,77.49,77.73,31068.0,67.2356,67.4784,67.1922,67.4004,31068.0
2021-06-18 13:40:00,77.74,77.81,77.64,77.65,28182.0,67.409,67.4697,67.3223,67.331,28182.0
2021-06-18 13:50:00,77.63,77.75,77.57,77.64,33016.0,67.3136,67.4177,67.2616,67.3223,33016.0
2021-06-18 14:00:00,77.63,77.76,77.56,77.73,48199.0,67.3136,67.4264,67.2529,67.4004,48199.0
2021-06-18 14:10:00,77.72,77.78,77.64,77.73,34424.0,67.3917,67.4437,67.3223,67.4004,34424.0
2021-06-18 14:20:00,77.74,77.89,77.68,77.89,46688.0,67.409,67.5391,67.357,67.5391,46688.0
2021-06-18 14:30:00,77.89,77.89,77.57,77.6,67104.0,67.5391,67.5391,67.2616,67.2876,67104.0
2021-06-18 14:40:00,77.61,77.63,77.32,77.34,46967.0,67.2963,67.3136,67.0448,67.0622,46967.0
2021-06-18 14:50:00,77.34,77.46,77.22,77.22,54060.0,67.0622,67.1662,66.9581,66.9581,54060.0
2021-06-18 15:00:00,77.22,77.39,77.03,77.11,72206.0,66.9581,67.1055,66.7934,66.8627,72206.0
2021-06-18 15:10:00,77.1,77.35,77.07,77.27,56113.0,66.8541,67.0709,66.8281,67.0015,56113.0
2021-06-18 15:20:00,77.28,77.4,77.17,77.2,65143.0,67.0102,67.1142,66.9148,66.9408,65143.0
2021-06-18 15:30:00,77.21,77.22,76.85,76.97,182380.0,66.9495,66.9581,66.6373,66.7414,182380.0
2021-06-18 15:40:00,76.96,76.97,76.51,76.67,227217.0,66.7327,66.7414,66.3425,66.4812,227217.0
2021-06-18 15:50:00,76.62,76.74,75.9,76.03,893367.0,66.4379,66.5419,65.8135,65.9263,893367.0
2021-06-21 09:30:00,76.75,77.49,76.59,77.31,98077.0,66.5506,67.1922,66.4118,67.0362,98077.0
2021-06-21 09:40:00,77.34,77.82,77.16,77.71,72250.0,67.0622,67.4784,66.9061,67.383,72250.0
2021-06-21 09:50:00,77.71,77.82,77.41,77.5,59600.0,67.383,67.4784,67.1229,67.2009,59600.0
2021-06-21 10:00:00,77.52,78.47,77.47,78.47,143604.0,67.2183,68.042,67.1749,68.042,143604.0
2021-06-21 10:10:00,78.43,78.91,78.21,78.78,156124.0,68.0073,68.4235,67.8166,68.3108,156124.0
2021-06-21 10:20:00,78.86,78.91,78.7,78.74,60843.0,68.3802,68.4235,68.2414,68.2761,60843.0
2021-06-21 10:30:00,78.7,78.77,78.3,78.35,58227.0,68.2414,68.3021,67.8946,67.938,58227.0
2021-06-21 10:40:00,78.37,78.54,78.28,78.32,57062.0,67.9553,68.1027,67.8773,67.9119,57062.0
2021-06-21 10:50:00,78.3,78.35,78.17,78.3,57908.0,67.8946,67.938,67.7819,67.8946,57908.0
2021-06-21 11:00:00,78.31,78.4,77.64,77.66,47045.0,67.9033,67.9813,67.3223,67.3397,47045.0
2021-06-21 11:10:00,77.66,78.05,77.56,78.05,45122.0,67.3397,67.6778,67.2529,67.6778,45122.0
2021-06-21 11:20:00,78.07,78.17,77.9,77.93,42760.0,67.6952,67.7819,67.5478,67.5738,42760.0
2021-06-21 11:30:00,77.93,78.2,77.92,78.16,31629.0,67.5738,67.8079,67.5651,67.7732,31629.0
2021-06-21 11:40:00,78.14,78.23,78.01,78.22,51649.0,67.7559,67.8339,67.6431,67.8252,51649.0
2021-06-21 11:50:00,78.21,78.33,78.2,78.26,54143.0,67.8166,67.9206,67.8079,67.8599,54143.0
2021-06-21 12:00:00,78.26,78.48,78.26,78.43,25604.0,67.8599,68.0507,67.8599,68.0073,25604.0
2021-06-21 12:10:00,78.44,78.82,78.44,78.64,53497.0,68.016,68.3455,68.016,68.1894,53497.0
2021-06-21 12:20:00,78.64,78.75,78.59,78.75,32665.0,68.1894,68.2848,68.1461,68.2848,32665.0
2021-06-21 12:30:00,78.78,78.86,78.67,78.68,37746.0,68.3108,68.3802,68.2154,68.2241,37746.0
2021-06-21 12:40:00,78.7,78.9,78.62,78.9,27679.0,68.2414,68.4149,68.1721,68.4149,27679.0
2021-06-21 12:50:00,78.91,78.98,78.84,78.98,34645.0,68.4235,68.4842,68.3628,68.4842,34645.0
2021-06-21 13:00:00,78.99,79.15,78.95,79.12,24790.0,68.4929,68.6316,68.4582,68.6056,24790.0
2021-06-21 13:10:00,79.13,79.32,79.05,79.26,97991.0,68.6143,68.7791,68.5449,68.727,97991.0
2021-06-21 13:20:00,79.27,79.39,79.23,79.37,28678.0,68.7357,68.8398,68.701,68.8224,28678.0
2021-06-21 13:30:00,79.39,79.63,79.39,79.62,66678.0,68.8398,69.0479,68.8398,69.0392,66678.0
2021-06-21 13:40:00,79.6,79.66,79.31,79.34,75401.0,69.0218,69.0739,68.7704,68.7964,75401.0
2021-06-21 13:50:00,79.35,79.46,79.28,79.46,34880.0,68.8051,68.9005,68.7444,68.9005,34880.0
2021-06-21 14:00:00,79.47,79.51,79.34,79.34,35283.0,68.9091,68.9438,68.7964,68.7964,35283.0
2021-06-21 14:10:00,79.35,79.77,79.35,79.73,48523.0,68.8051,69.1693,68.8051,69.1346,48523.0
2021-06-21 14:20:00,79.72,79.85,79.68,79.74,41981.0,69.1259,69.2386,69.0912,69.1432,41981.0
2021-06-21 14:30:00,79.73,79.8,79.58,79.58,45977.0,69.1346,69.1953,69.0045,69.0045,45977.0
2021-06-21 14:40:00,79.59,79.64,79.46,79.52,36570.0,69.0132,69.0565,68.9005,68.9525,36570.0
2021-06-21 14:50:00,79.52,79.77,79.5,79.77,40648.0,68.9525,69.1693,68.9351,69.1693,40648.0
2021-06-21 15:00:00,79.77,79.94,79.66,79.92,50722.0,69.1693,69.3167,69.0739,69.2993,50722.0
2021-06-21 15:10:00,79.91,79.94,79.79,79.88,55612.0,69.2906,69.3167,69.1866,69.2646,55612.0
2021-06-21 15:20:00,79.86,79.88,79.66,79.77,38786.0,69.2473,69.2646,69.0739,69.1693,38786.0
2021-06-21 15:30:00,79.76,80.04,79.75,79.97,81096.0,69.1606,69.4034,69.1519,69.3427,81096.0
2021-06-21 15:40:00,79.98,80.01,79.73,79.98,76367.0,69.3513,69.3774,69.1346,69.3513,76367.0
2021-06-21 15:50:00,80.0,80.07,79.86,79.97,220551.0,69.3687,69.4294,69.2473,69.3427,220551.0
2021-06-22 09:30:00,79.48,79.79,78.67,78.99,102173.0,68.9178,69.1866,68.2154,68.4929,102173.0
2021-06-22 09:40:00,79.07,79.86,78.98,79.73,40971.0,68.5623,69.2473,68.4842,69.1346,40971.0
2021-06-22 09:50:00,79.74,79.77,79.39,79.67,51707.0,69.1432,69.1693,68.8398,69.0825,51707.0
2021-06-22 10:00:00,79.64,79.83,79.43,79.5,51484.0,69.0565,69.2213,68.8744,68.9351,51484.0
2021-06-22 10:10:00,79.53,79.89,79.46,79.49,105667.0,68.9611,69.2733,68.9005,68.9265,105667.0
2021-06-22 10:20:00,79.47,79.68,79.35,79.53,40750.0,68.9091,69.0912,68.8051,68.9611,40750.0
2021-06-22 10:30:00,79.48,79.6,79.32,79.56,28229.0,68.9178,69.0218,68.7791,68.9872,28229.0
2021-06-22 10:40:00,79.57,80.0,79.56,79.97,23824.0,68.9958,69.3687,68.9872,69.3427,23824.0
2021-06-22 10:50:00,79.89,80.67,79.88,80.53,88016.0,69.2733,69.9497,69.2646,69.8283,88016.0
2021-06-22 11:00:00,80.51,80.75,80.33,80.7,76932.0,69.8109,70.019,69.6548,69.9757,76932.0
2021-06-22 11:10:00,80.72,80.92,80.7,80.82,50514.0,69.993,70.1664,69.9757,70.0797,50514.0
2021-06-22 11:20:00,80.81,80.91,80.58,80.69,69507.0,70.071,70.1578,69.8716,69.967,69507.0
2021-06-22 11:30:00,80.66,80.79,80.16,80.16,86510.0,69.941,70.0537,69.5074,69.5074,86510.0
2021-06-22 11:40:00,80.17,80.43,80.08,80.34,49705.0,69.5161,69.7415,69.4381,69.6635,49705.0
2021-06-22 11:50:00,80.33,80.44,80.3,80.31,30258.0,69.6548,69.7502,69.6288,69.6375,30258.0
2021-06-22 12:00:00,80.33,80.65,80.31,80.32,17866.0,69.6548,69.9323,69.6375,69.6462,17866.0
2021-06-22 12:10:00,80.32,80.39,80.22,80.37,19544.0,69.6462,69.7069,69.5595,69.6895,19544.0
2021-06-22 12:20:00,80.38,80.49,80.25,80.25,58408.0,69.6982,69.7936,69.5855,69.5855,58408.0
2021-06-22 12:30:00,80.26,80.53,80.26,80.49,72577.0,69.5941,69.8283,69.5941,69.7936,72577.0
2021-06-22 12:40:00,80.48,80.64,80.38,80.54,80184.0,69.7849,69.9236,69.6982,69.8369,80184.0
2021-06-22 12:50:00,80.54,80.63,80.43,80.49,63771.0,69.8369,69.915,69.7415,69.7936,63771.0
2021-06-22 13:00:00,80.51,80.8,80.51,80.69,92384.0,69.8109,70.0624,69.8109,69.967,92384.0
2021-06-22 13:10:00,80.7,80.84,80.47,80.47,78282.0,69.9757,70.0971,69.7762,69.7762,78282.0
2021-06-22 13:20:00,80.48,80.7,80.4,80.69,84506.0,69.7849,69.9757,69.7155,69.967,84506.0
2021-06-22 13:30:00,80.69,80.85,80.66,80.67,111776.0,69.967,70.1057,69.941,69.9497,111776.0
2021-06-22 13:40:00,80.65,80.7,80.51,80.58,81465.0,69.9323,69.9757,69.8109,69.8716,81465.0
2021-06-22 13:50:00,80.58,80.72,80.55,80.71,69207.0,69.8716,69.993,69.8456,69.9843,69207.0
2021-06-22 14:00:00,80.72,80.78,80.57,80.62,107494.0,69.993,70.045,69.8629,69.9063,107494.0
2021-06-22 14:10:00,80.6,80.87,80.48,80.86,134300.0,69.889,70.1231,69.7849,70.1144,134300.0
2021-06-22 14:20:00,80.86,81.08,80.84,81.05,108382.0,70.1144,70.3052,70.0971,70.2792,108382.0
2021-06-22 14:30:00,81.06,81.15,80.91,81.15,110747.0,70.2878,70.3659,70.1578,70.3659,110747.0
2021-06-22 14:40:00,81.14,81.27,81.0,81.21,110797.0,70.3572,70.4699,70.2358,70.4179,110797.0
2021-06-22 14:50:00,81.2,81.2,80.91,80.95,116977.0,70.4092,70.4092,70.1578,70.1924,116977.0
2021-06-22 15:00:00,80.97,81.43,80.95,81.36,133456.0,70.2098,70.6087,70.1924,70.548,133456.0
2021-06-22 15:10:00,81.36,81.54,81.24,81.45,113575.0,70.548,70.704,70.4439,70.626,113575.0
2021-06-22 15:20:00,81.43,81.51,81.29,81.38,108318.0,70.6087,70.678,70.4873,70.5653,108318.0
2021-06-22 15:30:00,81.38,81.5,81.15,81.26,116578.0,70.5653,70.6694,70.3659,70.4612,116578.0
2021-06-22 15:40:00,81.25,81.31,81.04,81.06,167064.0,70.4526,70.5046,70.2705,70.2878,167064.0
2021-06-22 15:50:00,81.05,81.24,80.97,80.99,201059.0,70.2792,70.4439,70.2098,70.2271,201059.0
2021-06-23 09:30:00,82.02,82.86,81.78,82.7,183262.0,71.1202,71.8486,70.9121,71.7099,183262.0
2021-06-23 09:40:00,82.69,82.92,82.38,82.74,102279.0,71.7012,71.9006,71.4324,71.7446,102279.0
2021-06-23 09:50:00,82.79,82.87,82.07,82.13,91090.0,71.7879,71.8573,71.1636,71.2156,91090.0
2021-06-23 10:00:00,82.13,82.63,81.89,82.54,73965.0,71.2156,71.6492,71.0075,71.5711,73965.0
2021-06-23 10:10:00,82.53,82.68,82.3,82.4,81072.0,71.5625,71.6925,71.363,71.4498,81072.0
2021-06-23 10:20:00,82.38,82.57,82.26,82.57,77761.0,71.4324,71.5972,71.3284,71.5972,77761.0
2021-06-23 10:30:00,82.59,82.98,82.44,82.71,110527.0,71.6145,71.9527,71.4844,71.7186,110527.0
2021-06-23 10:40:00,82.7,83.0,82.51,82.52,115561.0,71.7099,71.97,71.5451,71.5538,115561.0
2021-06-23 10:50:00,82.53,82.59,82.11,82.13,115313.0,71.5625,71.6145,71.1983,71.2156,115313.0
2021-06-23 11:00:00,82.15,82.2,81.94,82.15,96402.0,71.233,71.2763,71.0509,71.233,96402.0
2021-06-23 11:10:00,82.13,82.29,81.97,82.21,101563.0,71.2156,71.3544,71.0769,71.285,101563.0
2021-06-23 11:20:00,82.22,82.31,81.86,81.9,77917.0,71.2937,71.3717,70.9815,71.0162,77917.0
2021-06-23 11:30:00,81.92,82.09,81.67,81.71,87197.0,71.0335,71.1809,70.8168,70.8514,87197.0
2021-06-23 11:40:00,81.71,81.99,81.69,81.86,61511.0,70.8514,71.0942,70.8341,70.9815,61511.0
2021-06-23 11:50:00,81.86,81.99,81.79,81.89,67520.0,70.9815,71.0942,70.9208,71.0075,67520.0
2021-06-23 12:00:00,81.88,82.08,81.86,82.01,59372.0,70.9989,71.1723,70.9815,71.1116,59372.0
2021-06-23 12:10:00,82.01,82.22,81.97,82.03,73111.0,71.1116,71.2937,71.0769,71.1289,73111.0
2021-06-23 12:20:00,82.04,82.16,81.92,82.03,56701.0,71.1376,71.2416,71.0335,71.1289,56701.0
2021-06-23 12:30:00,82.03,82.04,81.58,81.59,93295.0,71.1289,71.1376,70.7387,70.7474,93295.0
2021-06-23 12:40:00,81.61,81.63,81.28,81.38,81253.0,70.7647,70.7821,70.4786,70.5653,81253.0
2021-06-23 12:50:00,81.39,81.53,81.31,81.47,80331.0,70.574,70.6954,70.5046,70.6433,80331.0
2021-06-23 13:00:00,81.45,81.6,81.38,81.55,72636.0,70.626,70.7561,70.5653,70.7127,72636.0
2021-06-23 13:10:00,81.55,81.63,81.5,81.51,67844.0,70.7127,70.7821,70.6694,70.678,67844.0
2021-06-23 13:20:00,81.5,81.58,81.38,81.42,76172.0,70.6694,70.7387,70.5653,70.6,76172.0
2021-06-23 13:30:00,81.41,81.69,81.39,81.64,75296.0,70.5913,70.8341,70.574,70.7907,75296.0
2021-06-23 13:40:00,81.65,81.81,81.62,81.73,79879.0,70.7994,70.9382,70.7734,70.8688,79879.0
2021-06-23 13:50:00,81.72,81.96,81.7,81.89,83851.0,70.8601,71.0682,70.8428,71.0075,83851.0
2021-06-23 14:00:00,81.89,81.92,81.76,81.8,76597.0,71.0075,71.0335,70.8948,70.9295,76597.0
2021-06-23 14:10:00,81.81,81.83,81.61,81.69,65884.0,70.9382,70.9555,70.7647,70.8341,65884.0
2021-06-23 14:20:00,81.69,81.71,81.55,81.62,69627.0,70.8341,70.8514,70.7127,70.7734,69627.0
2021-06-23 14:30:00,81.62,81.62,81.41,81.47,66839.0,70.7734,70.7734,70.5913,70.6433,66839.0
2021-06-23 14:40:00,81.48,81.56,81.4,81.47,68630.0,70.652,70.7214,70.5826,70.6433,68630.0
2021-06-23 14:50:00,81.49,81.63,81.42,81.61,65245.0,70.6607,70.7821,70.6,70.7647,65245.0
2021-06-23 15:00:00,81.56,81.58,81.46,81.53,72515.0,70.7214,70.7387,70.6347,70.6954,72515.0
2021-06-23 15:10:00,81.5,81.53,81.23,81.31,76292.0,70.6694,70.6954,70.4352,70.5046,76292.0
2021-06-23 15:20:00,81.31,81.47,81.29,81.44,86050.0,70.5046,70.6433,70.4873,70.6173,86050.0
2021-06-23 15:30:00,81.43,81.46,81.18,81.29,141382.0,70.6087,70.6347,70.3919,70.4873,141382.0
2021-06-23 15:40:00,81.28,81.42,80.94,81.05,139534.0,70.4786,70.6,70.1838,70.2792,139534.0
2021-06-23 15:50:00,81.09,81.09,80.72,80.86,266581.0,70.3138,70.3138,69.993,70.1144,266581.0
2021-06-24 09:30:00,81.56,81.69,80.77,81.15,115868.0,70.7214,70.8341,70.0364,70.3659,115868.0
2021-06-24 09:40:00,81.15,81.55,80.92,80.92,72693.0,70.3659,70.7127,70.1664,70.1664,72693.0
2021-06-24 09:50:00,80.91,81.32,80.77,81.05,111866.0,70.1578,70.5133,70.0364,70.2792,111866.0
2021-06-24 10:00:00,81.03,81.26,80.7,80.78,101073.0,70.2618,70.4612,69.9757,70.045,101073.0
2021-06-24 10:10:00,80.81,81.3,80.81,81.29,74420.0,70.071,70.4959,70.071,70.4873,74420.0
2021-06-24 10:20:00,81.25,81.27,80.97,81.15,97686.0,70.4526,70.4699,70.2098,70.3659,97686.0
2021-06-24 10:30:00,81.13,81.23,80.98,81.08,79666.0,70.3485,70.4352,70.2185,70.3052,79666.0
2021-06-24 10:40:00,81.09,81.39,81.07,81.21,88653.0,70.3138,70.574,70.2965,70.4179,88653.0
2021-06-24 10:50:00,81.24,81.37,81.09,81.17,81426.0,70.4439,70.5566,70.3138,70.3832,81426.0
2021-06-24 11:00:00,81.18,81.45,81.15,81.39,88421.0,70.3919,70.626,70.3659,70.574,88421.0
2021-06-24 11:10:00,81.39,81.69,81.32,81.67,84303.0,70.574,70.8341,70.5133,70.8168,84303.0
2021-06-24 11:20:00,81.67,81.72,81.39,81.51,81795.0,70.8168,70.8601,70.574,70.678,81795.0
2021-06-24 11:30:00,81.5,81.74,81.48,81.62,70417.0,70.6694,70.8775,70.652,70.7734,70417.0
2021-06-24 11:40:00,81.61,81.69,81.42,81.47,83641.0,70.7647,70.8341,70.6,70.6433,83641.0
2021-06-24 11:50:00,81.47,81.7,81.45,81.67,66337.0,70.6433,70.8428,70.626,70.8168,66337.0
2021-06-24 12:00:00,81.67,81.7,81.49,81.53,65883.0,70.8168,70.8428,70.6607,70.6954,65883.0
2021-06-24 12:10:00,81.54,81.59,81.46,81.46,68095.0,70.704,70.7474,70.6347,70.6347,68095.0
2021-06-24 12:20:00,81.46,81.54,81.28,81.52,77936.0,70.6347,70.704,70.4786,70.6867,77936.0
2021-06-24 12:30:00,81.53,81.56,81.36,81.51,61008.0,70.6954,70.7214,70.548,70.678,61008.0
2021-06-24 12:40:00,81.51,81.94,81.41,81.92,123093.0,70.678,71.0509,70.5913,71.0335,123093.0
2021-06-24 12:50:00,81.92,81.98,81.82,81.93,67653.0,71.0335,71.0856,70.9468,71.0422,67653.0
2021-06-24 13:00:00,81.91,81.97,81.86,81.9,66198.0,71.0249,71.0769,70.9815,71.0162,66198.0
2021-06-24 13:10:00,81.92,82.05,81.78,81.87,76857.0,71.0335,71.1463,70.9121,70.9902,76857.0
2021-06-24 13:20:00,81.86,81.89,81.68,81.73,61471.0,70.9815,71.0075,70.8254,70.8688,61471.0
2021-06-24 13:30:00,81.73,81.82,81.64,81.76,62018.0,70.8688,70.9468,70.7907,70.8948,62018.0
2021-06-24 13:40:00,81.74,81.76,81.5,81.64,92568.0,70.8775,70.8948,70.6694,70.7907,92568.0
2021-06-24 13:50:00,81.64,81.73,81.49,81.57,83126.0,70.7907,70.8688,70.6607,70.73,83126.0
2021-06-24 14:00:00,81.55,81.75,81.54,81.59,64927.0,70.7127,70.8861,70.704,70.7474,64927.0
2021-06-24 14:10:00,81.57,81.72,81.5,81.56,76029.0,70.73,70.8601,70.6694,70.7214,76029.0
2021-06-24 14:20:00,81.56,81.74,81.5,81.64,63256.0,70.7214,70.8775,70.6694,70.7907,63256.0
2021-06-24 14:30:00,81.66,81.74,81.62,81.71,56449.0,70.8081,70.8775,70.7734,70.8514,56449.0
2021-06-24 14:40:00,81.7,81.84,81.67,81.74,67995.0,70.8428,70.9642,70.8168,70.8775,67995.0
2021-06-24 14:50:00,81.73,81.88,81.71,81.81,79812.0,70.8688,70.9989,70.8514,70.9382,79812.0
2021-06-24 15:00:00,81.83,81.88,81.74,81.78,78473.0,70.9555,70.9989,70.8775,70.9121,78473.0
2021-06-24 15:10:00,81.76,81.92,81.73,81.84,85846.0,70.8948,71.0335,70.8688,70.9642,85846.0
2021-06-24 15:20:00,81.83,81.84,81.62,81.71,72066.0,70.9555,70.9642,70.7734,70.8514,72066.0
2021-06-24 15:30:00,81.7,81.86,81.61,81.79,79817.0,70.8428,70.9815,70.7647,70.9208,79817.0
2021-06-24 15:40:00,81.78,81.88,81.64,81.83,112207.0,70.9121,70.9989,70.7907,70.9555,112207.0
2021-06-24 15:50:00,81.82,81.94,81.65,81.74,163820.0,70.9468,71.0509,70.7994,70.8775,163820.0
2021-06-25 09:30:00,81.89,82.11,81.61,81.65,51072.0,71.0075,71.1983,70.7647,70.7994,51072.0
2021-06-25 09:40:00,81.63,81.82,81.28,81.54,27196.0,70.7821,70.9468,70.4786,70.704,27196.0
2021-06-25 09:50:00,81.49,81.65,81.36,81.39,26494.0,70.6607,70.7994,70.548,70.574,26494.0
2021-06-25 10:00:00,81.33,81.5,81.17,81.5,13134.0,70.5219,70.6694,70.3832,70.6694,13134.0
2021-06-25 10:10:00,81.55,82.5,81.53,82.48,141238.0,70.7127,71.5365,70.6954,71.5191,141238.0
2021-06-25 10:20:00,82.46,82.46,81.29,81.29,86063.0,71.5018,71.5018,70.4873,70.4873,86063.0
2021-06-25 10:30:00,81.28,81.51,81.16,81.18,69218.0,70.4786,70.678,70.3745,70.3919,69218.0
2021-06-25 10:40:00,81.18,81.24,80.75,80.86,74046.0,70.3919,70.4439,70.019,70.1144,74046.0
2021-06-25 10:50:00,80.87,81.11,80.77,80.9,39937.0,70.1231,70.3312,70.0364,70.1491,39937.0
2021-06-25 11:00:00,80.87,81.09,80.87,81.03,17167.0,70.1231,70.3138,70.1231,70.2618,17167.0
2021-06-25 11:10:00,81.02,81.06,80.88,81.06,23662.0,70.2531,70.2878,70.1317,70.2878,23662.0
2021-06-25 11:20:00,81.04,81.06,80.84,80.88,31969.0,70.2705,70.2878,70.0971,70.1317,31969.0
2021-06-25 11:30:00,80.9,81.01,80.86,80.89,14588.0,70.1491,70.2445,70.1144,70.1404,14588.0
2021-06-25 11:40:00,80.89,81.07,80.78,80.84,27116.0,70.1404,70.2965,70.045,70.0971,27116.0
2021-06-25 11:50:00,80.89,80.99,80.8,80.97,11864.0,70.1404,70.2271,70.0624,70.2098,11864.0
2021-06-25 12:00:00,80.94,81.21,80.9,81.19,92759.0,70.1838,70.4179,70.1491,70.4005,92759.0
2021-06-25 12:10:00,81.16,81.25,80.95,81.0,154062.0,70.3745,70.4526,70.1924,70.2358,154062.0
2021-06-25 12:20:00,81.0,81.1,80.85,80.85,124604.0,70.2358,70.3225,70.1057,70.1057,124604.0
2021-06-25 12:30:00,80.83,80.96,80.79,80.94,127767.0,70.0884,70.2011,70.0537,70.1838,127767.0
2021-06-25 12:40:00,80.95,81.0,80.87,80.87,122922.0,70.1924,70.2358,70.1231,70.1231,122922.0
2021-06-25 12:50:00,80.87,81.03,80.79,80.99,126173.0,70.1231,70.2618,70.0537,70.2271,126173.0
2021-06-25 13:00:00,80.99,81.03,80.85,80.99,121950.0,70.2271,70.2618,70.1057,70.2271,121950.0
2021-06-25 13:10:00,80.99,81.03,80.88,80.9,143504.0,70.2271,70.2618,70.1317,70.1491,143504.0
2021-06-25 13:20:00,80.92,80.95,80.73,80.89,141235.0,70.1664,70.1924,70.0017,70.1404,141235.0
2021-06-25 13:30:00,80.89,81.25,80.81,81.13,161092.0,70.1404,70.4526,70.071,70.3485,161092.0
2021-06-25 13:40:00,81.12,81.17,81.01,81.1,132143.0,70.3399,70.3832,70.2445,70.3225,132143.0
2021-06-25 13:50:00,81.11,81.31,81.03,81.21,114791.0,70.3312,70.5046,70.2618,70.4179,114791.0
2021-06-25 14:00:00,81.21,81.43,81.15,81.3,112653.0,70.4179,70.6087,70.3659,70.4959,112653.0
2021-06-25 14:10:00,81.3,81.61,81.3,81.56,138028.0,70.4959,70.7647,70.4959,70.7214,138028.0
2021-06-25 14:20:00,81.57,81.7,81.55,81.66,143607.0,70.73,70.8428,70.7127,70.8081,143607.0
2021-06-25 14:30:00,81.65,81.73,81.5,81.7,147396.0,70.7994,70.8688,70.6694,70.8428,147396.0
2021-06-25 14:40:00,81.68,81.73,81.6,81.68,123244.0,70.8254,70.8688,70.7561,70.8254,123244.0
2021-06-25 14:50:00,81.68,81.8,81.58,81.72,135970.0,70.8254,70.9295,70.7387,70.8601,135970.0
2021-06-25 15:00:00,81.74,81.82,81.65,81.77,150717.0,70.8775,70.9468,70.7994,70.9035,150717.0
2021-06-25 15:10:00,81.77,82.0,81.77,81.95,127397.0,70.9035,71.1029,70.9035,71.0596,127397.0
2021-06-25 15:20:00,81.94,81.97,81.78,81.89,134301.0,71.0509,71.0769,70.9121,71.0075,134301.0
2021-06-25 15:30:00,81.89,82.19,81.85,82.18,181660.0,71.0075,71.2677,70.9728,71.259,181660.0
2021-06-25 15:40:00,82.2,82.54,82.13,82.48,327513.0,71.2763,71.5711,71.2156,71.5191,327513.0
2021-06-25 15:50:00,82.48,82.59,81.93,82.11,378741.0,71.5191,71.6145,71.0422,71.1983,378741.0
2021-06-28 09:30:00,81.79,81.89,79.95,79.95,132107.0,70.9208,71.0075,69.3253,69.3253,132107.0
2021-06-28 09:40:00,79.95,80.17,78.9,79.03,144818.0,69.3253,69.5161,68.4149,68.5276,144818.0
2021-06-28 09:50:00,79.03,79.66,78.99,79.38,103210.0,68.5276,69.0739,68.4929,68.8311,103210.0
2021-06-28 10:00:00,79.35,79.35,78.62,78.63,158926.0,68.8051,68.8051,68.1721,68.1808,158926.0
2021-06-28 10:10:00,78.62,78.91,78.34,78.71,162604.0,68.1721,68.4235,67.9293,68.2501,162604.0
2021-06-28 10:20:00,78.66,78.9,78.52,78.65,115588.0,68.2068,68.4149,68.0854,68.1981,115588.0
2021-06-28 10:30:00,78.69,78.69,78.11,78.2,155878.0,68.2328,68.2328,67.7299,67.8079,155878.0
2021-06-28 10:40:00,78.19,78.54,78.07,78.5,114745.0,67.7992,68.1027,67.6952,68.068,114745.0
2021-06-28 10:50:00,78.5,78.91,78.41,78.8,106074.0,68.068,68.4235,67.99,68.3282,106074.0
2021-06-28 11:00:00,78.81,78.9,78.59,78.77,103718.0,68.3368,68.4149,68.1461,68.3021,103718.0
2021-06-28 11:10:00,78.76,78.94,78.47,78.53,92686.0,68.2935,68.4496,68.042,68.094,92686.0
2021-06-28 11:20:00,78.54,78.62,78.21,78.32,96654.0,68.1027,68.1721,67.8166,67.9119,96654.0
2021-06-28 11:30:00,78.31,78.55,78.25,78.53,87864.0,67.9033,68.1114,67.8512,68.094,87864.0
2021-06-28 11:40:00,78.56,78.61,78.09,78.2,95670.0,68.1201,68.1634,67.7125,67.8079,95670.0
2021-06-28 11:50:00,78.21,78.32,78.07,78.21,79559.0,67.8166,67.9119,67.6952,67.8166,79559.0
2021-06-28 12:00:00,78.19,78.32,78.15,78.23,88495.0,67.7992,67.9119,67.7645,67.8339,88495.0
2021-06-28 12:10:00,78.24,78.34,78.1,78.24,94376.0,67.8426,67.9293,67.7212,67.8426,94376.0
2021-06-28 12:20:00,78.25,78.29,78.03,78.08,200716.0,67.8512,67.8859,67.6605,67.7038,200716.0
2021-06-28 12:30:00,78.08,78.08,77.81,77.89,146066.0,67.7038,67.7038,67.4697,67.5391,146066.0
2021-06-28 12:40:00,77.89,78.29,77.86,78.2,85948.0,67.5391,67.8859,67.5131,67.8079,85948.0
2021-06-28 12:50:00,78.21,78.28,78.02,78.16,82829.0,67.8166,67.8773,67.6518,67.7732,82829.0
2021-06-28 13:00:00,78.13,78.19,77.88,78.16,200300.0,67.7472,67.7992,67.5304,67.7732,200300.0
2021-06-28 13:10:00,78.15,78.22,78.0,78.06,78707.0,67.7645,67.8252,67.6345,67.6865,78707.0
2021-06-28 13:20:00,78.06,78.09,77.64,77.92,103655.0,67.6865,67.7125,67.3223,67.5651,103655.0
2021-06-28 13:30:00,77.94,78.05,77.74,78.05,109212.0,67.5824,67.6778,67.409,67.6778,109212.0
2021-06-28 13:40:00,78.02,78.29,77.98,78.29,96468.0,67.6518,67.8859,67.6171,67.8859,96468.0
2021-06-28 13:50:00,78.29,78.37,78.14,78.23,83097.0,67.8859,67.9553,67.7559,67.8339,83097.0
2021-06-28 14:00:00,78.23,78.35,78.07,78.13,116919.0,67.8339,67.938,67.6952,67.7472,116919.0
2021-06-28 14:10:00,78.12,78.15,78.01,78.12,184609.0,67.7385,67.7645,67.6431,67.7385,184609.0
2021-06-28 14:20:00,78.13,78.33,78.08,78.26,89896.0,67.7472,67.9206,67.7038,67.8599,89896.0
2021-06-28 14:30:00,78.25,78.26,78.04,78.09,91684.0,67.8512,67.8599,67.6692,67.7125,91684.0
2021-06-28 14:40:00,78.1,78.11,77.94,78.04,93452.0,67.7212,67.7299,67.5824,67.6692,93452.0
2021-06-28 14:50:00,78.05,78.06,77.87,77.95,131587.0,67.6778,67.6865,67.5217,67.5911,131587.0
2021-06-28 15:00:00,77.95,78.05,77.89,77.96,126622.0,67.5911,67.6778,67.5391,67.5998,126622.0
2021-06-28 15:10:00,77.97,77.97,77.85,77.88,136527.0,67.6085,67.6085,67.5044,67.5304,136527.0
2021-06-28 15:20:00,77.88,77.93,77.85,77.86,165828.0,67.5304,67.5738,67.5044,67.5131,165828.0
2021-06-28 15:30:00,77.86,77.92,77.59,77.66,223402.0,67.5131,67.5651,67.279,67.3397,223402.0
2021-06-28 15:40:00,77.66,77.66,77.41,77.56,176527.0,67.3397,67.3397,67.1229,67.2529,176527.0
2021-06-28 15:50:00,77.57,77.81,77.54,77.72,336060.0,67.2616,67.4697,67.2356,67.3917,336060.0
2021-06-29 09:30:00,78.22,78.5,77.78,77.99,120410.0,67.8252,68.068,67.4437,67.6258,120410.0
2021-06-29 09:40:00,78.03,78.18,77.78,77.88,49868.0,67.6605,67.7906,67.4437,67.5304,49868.0
2021-06-29 09:50:00,77.85,77.89,77.48,77.49,79370.0,67.5044,67.5391,67.1836,67.1922,79370.0
2021-06-29 10:00:00,77.48,77.8,77.18,77.55,107330.0,67.1836,67.4611,66.9234,67.2443,107330.0
2021-06-29 10:10:00,77.56,77.89,77.42,77.85,111163.0,67.2529,67.5391,67.1315,67.5044,111163.0
2021-06-29 10:20:00,77.85,78.27,77.76,78.2,100419.0,67.5044,67.8686,67.4264,67.8079,100419.0
2021-06-29 10:30:00,78.19,78.36,77.85,77.94,113592.0,67.7992,67.9466,67.5044,67.5824,113592.0
2021-06-29 10:40:00,77.92,78.11,77.88,78.05,94973.0,67.5651,67.7299,67.5304,67.6778,94973.0
2021-06-29 10:50:00,78.06,78.09,77.9,78.01,67901.0,67.6865,67.7125,67.5478,67.6431,67901.0
2021-06-29 11:00:00,78.0,78.2,77.97,78.1,76626.0,67.6345,67.8079,67.6085,67.7212,76626.0
2021-06-29 11:10:00,78.1,78.38,78.02,78.36,109241.0,67.7212,67.964,67.6518,67.9466,109241.0
2021-06-29 11:20:00,78.37,78.52,78.34,78.44,90778.0,67.9553,68.0854,67.9293,68.016,90778.0
2021-06-29 11:30:00,78.45,78.47,78.08,78.12,71994.0,68.0247,68.042,67.7038,67.7385,71994.0
2021-06-29 11:40:00,78.12,78.27,77.82,77.83,71305.0,67.7385,67.8686,67.4784,67.4871,71305.0
2021-06-29 11:50:00,77.81,77.9,77.7,77.73,78561.0,67.4697,67.5478,67.3743,67.4004,78561.0
2021-06-29 12:00:00,77.72,77.84,77.7,77.72,77583.0,67.3917,67.4957,67.3743,67.3917,77583.0
2021-06-29 12:10:00,77.73,77.84,77.63,77.77,77329.0,67.4004,67.4957,67.3136,67.435,77329.0
2021-06-29 12:20:00,77.77,77.89,77.56,77.57,105827.0,67.435,67.5391,67.2529,67.2616,105827.0
2021-06-29 12:30:00,77.57,77.71,77.48,77.66,64876.0,67.2616,67.383,67.1836,67.3397,64876.0
2021-06-29 12:40:00,77.64,77.71,77.4,77.44,71978.0,67.3223,67.383,67.1142,67.1489,71978.0
2021-06-29 12:50:00,77.44,77.49,77.38,77.46,77647.0,67.1489,67.1922,67.0969,67.1662,77647.0
2021-06-29 13:00:00,77.48,77.59,77.42,77.53,84447.0,67.1836,67.279,67.1315,67.2269,84447.0
2021-06-29 13:10:00,77.54,77.63,77.45,77.5,74539.0,67.2356,67.3136,67.1576,67.2009,74539.0
2021-06-29 13:20:00,77.5,77.75,77.5,77.69,80161.0,67.2009,67.4177,67.2009,67.3657,80161.0
2021-06-29 13:30:00,77.67,77.79,77.59,77.63,89711.0,67.3483,67.4524,67.279,67.3136,89711.0
2021-06-29 13:40:00,77.63,77.74,77.58,77.66,65527.0,67.3136,67.409,67.2703,67.3397,65527.0
2021-06-29 13:50:00,77.67,77.67,77.49,77.49,67070.0,67.3483,67.3483,67.1922,67.1922,67070.0
2021-06-29 14:00:00,77.48,77.52,77.35,77.37,81026.0,67.1836,67.2183,67.0709,67.0882,81026.0
2021-06-29 14:10:00,77.37,77.41,77.23,77.24,80491.0,67.0882,67.1229,66.9668,66.9755,80491.0
2021-06-29 14:20:00,77.23,77.38,77.23,77.34,72907.0,66.9668,67.0969,66.9668,67.0622,72907.0
2021-06-29 14:30:00,77.35,77.41,77.11,77.12,81339.0,67.0709,67.1229,66.8627,66.8714,81339.0
2021-06-29 14:40:00,77.12,77.2,77.04,77.11,85991.0,66.8714,66.9408,66.802,66.8627,85991.0
2021-06-29 14:50:00,77.1,77.18,77.01,77.17,76210.0,66.8541,66.9234,66.776,66.9148,76210.0
2021-06-29 15:00:00,77.16,77.27,77.15,77.24,84441.0,66.9061,67.0015,66.8974,66.9755,84441.0
2021-06-29 15:10:00,77.25,77.3,77.11,77.17,94855.0,66.9841,67.0275,66.8627,66.9148,94855.0
2021-06-29 15:20:00,77.17,77.21,77.03,77.03,92328.0,66.9148,66.9495,66.7934,66.7934,92328.0
2021-06-29 15:30:00,77.03,77.17,76.97,77.13,151832.0,66.7934,66.9148,66.7414,66.8801,151832.0
2021-06-29 15:40:00,77.14,77.17,76.98,76.98,212267.0,66.8888,66.9148,66.75,66.75,212267.0
2021-06-29 15:50:00,76.99,77.06,76.85,76.93,559844.0,66.7587,66.8194,66.6373,66.7067,559844.0
2021-06-30 09:30:00,77.15,77.41,76.92,77.19,99439.0,66.8974,67.1229,66.698,66.9321,99439.0
2021-06-30 09:40:00,77.17,77.47,77.17,77.39,59432.0,66.9148,67.1749,66.9148,67.1055,59432.0
2021-06-30 09:50:00,77.42,77.94,77.35,77.82,62998.0,67.1315,67.5824,67.0709,67.4784,62998.0
2021-06-30 10:00:00,77.82,78.05,77.73,77.93,133637.0,67.4784,67.6778,67.4004,67.5738,133637.0
2021-06-30 10:10:00,77.94,78.11,77.52,77.56,117635.0,67.5824,67.7299,67.2183,67.2529,117635.0
2021-06-30 10:20:00,77.54,77.83,77.45,77.75,85373.0,67.2356,67.4871,67.1576,67.4177,85373.0
2021-06-30 10:30:00,77.75,78.14,77.62,77.97,113613.0,67.4177,67.7559,67.305,67.6085,113613.0
2021-06-30 10:40:00,77.98,78.01,77.6,77.97,91033.0,67.6171,67.6431,67.2876,67.6085,91033.0
2021-06-30 10:50:00,77.95,77.97,77.45,77.45,56711.0,67.5911,67.6085,67.1576,67.1576,56711.0
2021-06-30 11:00:00,77.42,77.45,77.16,77.4,81969.0,67.1315,67.1576,66.9061,67.1142,81969.0
2021-06-30 11:10:00,77.35,77.51,77.31,77.48,63766.0,67.0709,67.2096,67.0362,67.1836,63766.0
2021-06-30 11:20:00,77.47,77.56,77.41,77.51,57253.0,67.1749,67.2529,67.1229,67.2096,57253.0
2021-06-30 11:30:00,77.52,77.75,77.41,77.71,63957.0,67.2183,67.4177,67.1229,67.383,63957.0
2021-06-30 11:40:00,77.69,77.8,77.6,77.65,56621.0,67.3657,67.4611,67.2876,67.331,56621.0
2021-06-30 11:50:00,77.66,77.82,77.62,77.73,46489.0,67.3397,67.4784,67.305,67.4004,46489.0
2021-06-30 12:00:00,77.76,78.09,77.75,77.97,71938.0,67.4264,67.7125,67.4177,67.6085,71938.0
2021-06-30 12:10:00,77.98,78.1,77.94,77.95,56689.0,67.6171,67.7212,67.5824,67.5911,56689.0
2021-06-30 12:20:00,77.95,78.18,77.94,78.1,66317.0,67.5911,67.7906,67.5824,67.7212,66317.0
2021-06-30 12:30:00,78.12,78.47,78.11,78.35,105895.0,67.7385,68.042,67.7299,67.938,105895.0
2021-06-30 12:40:00,78.34,78.39,78.18,78.22,72167.0,67.9293,67.9726,67.7906,67.8252,72167.0
2021-06-30 12:50:00,78.23,78.25,78.06,78.07,49591.0,67.8339,67.8512,67.6865,67.6952,49591.0
2021-06-30 13:00:00,78.07,78.22,78.02,78.16,50615.0,67.6952,67.8252,67.6518,67.7732,50615.0
2021-06-30 13:10:00,78.15,78.25,78.07,78.14,49604.0,67.7645,67.8512,67.6952,67.7559,49604.0
2021-06-30 13:20:00,78.13,78.21,78.08,78.09,41847.0,67.7472,67.8166,67.7038,67.7125,41847.0
2021-06-30 13:30:00,78.09,78.25,78.04,78.12,47438.0,67.7125,67.8512,67.6692,67.7385,47438.0
2021-06-30 13:40:00,78.11,78.14,77.82,77.85,59789.0,67.7299,67.7559,67.4784,67.5044,59789.0
2021-06-30 13:50:00,77.86,77.94,77.7,77.72,46996.0,67.5131,67.5824,67.3743,67.3917,46996.0
2021-06-30 14:00:00,77.72,77.78,77.65,77.65,45998.0,67.3917,67.4437,67.331,67.331,45998.0
2021-06-30 14:10:00,77.65,77.9,77.65,77.8,51904.0,67.331,67.5478,67.331,67.4611,51904.0
2021-06-30 14:20:00,77.81,78.02,77.78,77.8,63528.0,67.4697,67.6518,67.4437,67.4611,63528.0
2021-06-30 14:30:00,77.8,77.91,77.8,77.82,55279.0,67.4611,67.5564,67.4611,67.4784,55279.0
2021-06-30 14:40:00,77.83,78.02,77.81,77.93,60895.0,67.4871,67.6518,67.4697,67.5738,60895.0
2021-06-30 14:50:00,77.94,77.97,77.79,77.84,75491.0,67.5824,67.6085,67.4524,67.4957,75491.0
2021-06-30 15:00:00,77.85,77.87,77.67,77.73,68789.0,67.5044,67.5217,67.3483,67.4004,68789.0
2021-06-30 15:10:00,77.74,77.81,77.67,77.75,58277.0,67.409,67.4697,67.3483,67.4177,58277.0
2021-06-30 15:20:00,77.77,77.82,77.7,77.75,75280.0,67.435,67.4784,67.3743,67.4177,75280.0
2021-06-30 15:30:00,77.75,77.89,77.72,77.85,110959.0,67.4177,67.5391,67.3917,67.5044,110959.0
2021-06-30 15:40:00,77.85,77.93,77.76,77.89,149254.0,67.5044,67.5738,67.4264,67.5391,149254.0
2021-06-30 15:50:00,77.89,78.21,77.88,78.07,329054.0,67.5391,67.8166,67.5304,67.6952,329054.0
2021-07-01 09:30:00,79.5,79.78,78.63,78.79,185209.0,68.9351,69.1779,68.1808,68.3195,185209.0
2021-07-01 09:40:00,78.76,78.92,78.02,78.17,122117.0,68.2935,68.4322,67.6518,67.7819,122117.0
2021-07-01 09:50:00,78.16,78.19,77.74,78.04,101456.0,67.7732,67.7992,67.409,67.6692,101456.0
2021-07-01 10:00:00,78.08,78.51,78.03,78.44,51666.0,67.7038,68.0767,67.6605,68.016,51666.0
2021-07-01 10:10:00,78.44,78.84,78.37,78.72,85265.0,68.016,68.3628,67.9553,68.2588,85265.0
2021-07-01 10:20:00,78.75,78.88,78.52,78.59,54430.0,68.2848,68.3975,68.0854,68.1461,54430.0
2021-07-01 10:30:00,78.58,78.58,78.06,78.16,52078.0,68.1374,68.1374,67.6865,67.7732,52078.0
2021-07-01 10:40:00,78.13,78.39,78.07,78.26,36475.0,67.7472,67.9726,67.6952,67.8599,36475.0
2021-07-01 10:50:00,78.28,78.35,77.98,78.0,36584.0,67.8773,67.938,67.6171,67.6345,36584.0
2021-07-01 11:00:00,77.98,78.25,77.93,78.16,48182.0,67.6171,67.8512,67.5738,67.7732,48182.0
2021-07-01 11:10:00,78.17,78.19,77.78,77.79,41159.0,67.7819,67.7992,67.4437,67.4524,41159.0
2021-07-01 11:20:00,77.78,78.02,77.71,78.0,59364.0,67.4437,67.6518,67.383,67.6345,59364.0
2021-07-01 11:30:00,77.98,78.17,77.96,77.98,31350.0,67.6171,67.7819,67.5998,67.6171,31350.0
2021-07-01 11:40:00,77.98,78.06,77.86,78.06,31880.0,67.6171,67.6865,67.5131,67.6865,31880.0
2021-07-01 11:50:00,78.07,78.13,77.87,77.87,32898.0,67.6952,67.7472,67.5217,67.5217,32898.0
2021-07-01 12:00:00,77.89,77.92,77.74,77.75,48315.0,67.5391,67.5651,67.409,67.4177,48315.0
2021-07-01 12:10:00,77.75,77.82,77.56,77.78,824678.0,67.4177,67.4784,67.2529,67.4437,824678.0
2021-07-01 12:20:00,77.77,77.85,77.67,77.84,66210.0,67.435,67.5044,67.3483,67.4957,66210.0
2021-07-01 12:30:00,77.83,77.92,77.8,77.92,59367.0,67.4871,67.5651,67.4611,67.5651,59367.0
2021-07-01 12:40:00,77.91,78.03,77.87,77.89,67672.0,67.5564,67.6605,67.5217,67.5391,67672.0
2021-07-01 12:50:00,77.87,77.87,77.74,77.79,49567.0,67.5217,67.5217,67.409,67.4524,49567.0
2021-07-01 13:00:00,77.78,77.93,77.73,77.92,39601.0,67.4437,67.5738,67.4004,67.5651,39601.0
2021-07-01 13:10:00,77.92,78.03,77.79,78.03,37665.0,67.5651,67.6605,67.4524,67.6605,37665.0
2021-07-01 13:20:00,78.02,78.08,77.97,78.06,36518.0,67.6518,67.7038,67.6085,67.6865,36518.0
2021-07-01 13:30:00,78.06,78.09,77.9,77.9,33053.0,67.6865,67.7125,67.5478,67.5478,33053.0
2021-07-01 13:40:00,77.9,77.91,77.66,77.72,47850.0,67.5478,67.5564,67.3397,67.3917,47850.0
2021-07-01 13:50:00,77.72,77.84,77.64,77.78,42530.0,67.3917,67.4957,67.3223,67.4437,42530.0
2021-07-01 14:00:00,77.79,77.8,77.58,77.58,44808.0,67.4524,67.4611,67.2703,67.2703,44808.0
2021-07-01 14:10:00,77.58,77.72,77.57,77.7,32485.0,67.2703,67.3917,67.2616,67.3743,32485.0
2021-07-01 14:20:00,77.73,77.83,77.66,77.81,125487.0,67.4004,67.4871,67.3397,67.4697,125487.0
2021-07-01 14:30:00,77.81,77.86,77.74,77.79,43810.0,67.4697,67.5131,67.409,67.4524,43810.0
2021-07-01 14:40:00,77.8,77.89,77.76,77.84,38554.0,67.4611,67.5391,67.4264,67.4957,38554.0
2021-07-01 14:50:00,77.84,78.0,77.82,78.0,50181.0,67.4957,67.6345,67.4784,67.6345,50181.0
2021-07-01 15:00:00,78.0,78.02,77.89,77.95,42706.0,67.6345,67.6518,67.5391,67.5911,42706.0
2021-07-01 15:10:00,77.93,78.01,77.89,78.0,45479.0,67.5738,67.6431,67.5391,67.6345,45479.0
2021-07-01 15:20:00,78.0,78.0,77.78,77.83,47975.0,67.6345,67.6345,67.4437,67.4871,47975.0
2021-07-01 15:30:00,77.85,77.87,77.78,77.81,54921.0,67.5044,67.5217,67.4437,67.4697,54921.0
2021-07-01 15:40:00,77.8,77.81,77.66,77.67,143038.0,67.4611,67.4697,67.3397,67.3483,143038.0
2021-07-01 15:50:00,77.68,77.82,77.62,77.81,287715.0,67.357,67.4784,67.305,67.4697,287715.0
2021-07-02 09:30:00,78.15,78.15,77.32,77.61,125033.0,67.7645,67.7645,67.0448,67.2963,125033.0
2021-07-02 09:40:00,77.56,77.58,77.26,77.36,29456.0,67.2529,67.2703,66.9928,67.0795,29456.0
2021-07-02 09:50:00,77.39,77.72,77.36,77.47,29158.0,67.1055,67.3917,67.0795,67.1749,29158.0
2021-07-02 10:00:00,77.45,77.55,77.22,77.24,44682.0,67.1576,67.2443,66.9581,66.9755,44682.0
2021-07-02 10:10:00,77.21,77.32,76.91,77.25,61204.0,66.9495,67.0448,66.6893,66.9841,61204.0
2021-07-02 10:20:00,77.25,77.41,77.05,77.39,31577.0,66.9841,67.1229,66.8107,67.1055,31577.0
2021-07-02 10:30:00,77.39,77.47,77.16,77.22,74259.0,67.1055,67.1749,66.9061,66.9581,74259.0
2021-07-02 10:40:00,77.22,77.48,77.18,77.44,28013.0,66.9581,67.1836,66.9234,67.1489,28013.0
2021-07-02 10:50:00,77.47,77.55,77.33,77.55,18582.0,67.1749,67.2443,67.0535,67.2443,18582.0
2021-07-02 11:00:00,77.53,77.68,77.44,77.66,28641.0,67.2269,67.357,67.1489,67.3397,28641.0
2021-07-02 11:10:00,77.7,77.87,77.62,77.87,27443.0,67.3743,67.5217,67.305,67.5217,27443.0
2021-07-02 11:20:00,77.88,77.99,77.77,77.85,49773.0,67.5304,67.6258,67.435,67.5044,49773.0
2021-07-02 11:30:00,77.84,77.88,77.67,77.79,24138.0,67.4957,67.5304,67.3483,67.4524,24138.0
2021-07-02 11:40:00,77.77,77.81,77.7,77.73,14053.0,67.435,67.4697,67.3743,67.4004,14053.0
2021-07-02 11:50:00,77.73,77.81,77.68,77.78,24824.0,67.4004,67.4697,67.357,67.4437,24824.0
2021-07-02 12:00:00,77.76,77.86,77.69,77.75,18604.0,67.4264,67.5131,67.3657,67.4177,18604.0
2021-07-02 12:10:00,77.74,77.81,77.69,77.73,29512.0,67.409,67.4697,67.3657,67.4004,29512.0
2021-07-02 12:20:00,77.75,77.76,77.61,77.65,23402.0,67.4177,67.4264,67.2963,67.331,23402.0
2021-07-02 12:30:00,77.64,77.77,77.6,77.67,13687.0,67.3223,67.435,67.2876,67.3483,13687.0
2021-07-02 12:40:00,77.68,77.87,77.68,77.86,21200.0,67.357,67.5217,67.357,67.5131,21200.0
2021-07-02 12:50:00,77.86,78.02,77.79,77.95,22876.0,67.5131,67.6518,67.4524,67.5911,22876.0
2021-07-02 13:00:00,77.92,78.08,77.92,77.97,18982.0,67.5651,67.7038,67.5651,67.6085,18982.0
2021-07-02 13:10:00,77.99,78.05,77.89,78.02,31939.0,67.6258,67.6778,67.5391,67.6518,31939.0
2021-07-02 13:20:00,78.04,78.08,77.97,78.06,18925.0,67.6692,67.7038,67.6085,67.6865,18925.0
2021-07-02 13:30:00,78.07,78.08,77.96,78.04,20024.0,67.6952,67.7038,67.5998,67.6692,20024.0
2021-07-02 13:40:00,78.05,78.09,77.98,78.07,17493.0,67.6778,67.7125,67.6171,67.6952,17493.0
2021-07-02 13:50:00,78.08,78.08,77.93,77.97,61446.0,67.7038,67.7038,67.5738,67.6085,61446.0
2021-07-02 14:00:00,77.98,78.09,77.94,78.04,24960.0,67.6171,67.7125,67.5824,67.6692,24960.0
2021-07-02 14:10:00,78.08,78.41,78.06,78.4,76467.0,67.7038,67.99,67.6865,67.9813,76467.0
2021-07-02 14:20:00,78.42,78.45,78.23,78.27,34367.0,67.9987,68.0247,67.8339,67.8686,34367.0
2021-07-02 14:30:00,78.25,78.25,78.11,78.14,32259.0,67.8512,67.8512,67.7299,67.7559,32259.0
2021-07-02 14:40:00,78.15,78.23,78.12,78.22,15523.0,67.7645,67.8339,67.7385,67.8252,15523.0
2021-07-02 14:50:00,78.22,78.24,78.15,78.16,50349.0,67.8252,67.8426,67.7645,67.7732,50349.0
2021-07-02 15:00:00,78.18,78.31,78.17,78.28,33869.0,67.7906,67.9033,67.7819,67.8773,33869.0
2021-07-02 15:10:00,78.28,78.42,78.28,78.31,38302.0,67.8773,67.9987,67.8773,67.9033,38302.0
2021-07-02 15:20:00,78.31,78.31,78.2,78.29,23094.0,67.9033,67.9033,67.8079,67.8859,23094.0
2021-07-02 15:30:00,78.3,78.32,78.07,78.07,56612.0,67.8946,67.9119,67.6952,67.6952,56612.0
2021-07-02 15:40:00,78.07,78.09,77.96,78.01,57474.0,67.6952,67.7125,67.5998,67.6431,57474.0
2021-07-02 15:50:00,78.01,78.18,77.98,78.07,173568.0,67.6431,67.7906,67.6171,67.6952,173568.0
2021-07-06 09:30:00,77.8,77.92,76.02,76.06,164957.0,67.4611,67.5651,65.9176,65.9523,164957.0
2021-07-06 09:40:00,76.07,76.77,76.03,76.77,107962.0,65.961,66.5679,65.9263,66.5679,107962.0
2021-07-06 09:50:00,76.76,77.32,76.65,77.15,95040.0,66.5593,67.0448,66.4639,66.8974,95040.0
2021-07-06 10:00:00,77.15,77.18,76.31,76.39,69453.0,66.8974,66.9234,66.1691,66.2384,69453.0
2021-07-06 10:10:00,76.41,76.44,76.11,76.25,81586.0,66.2558,66.2818,65.9956,66.117,81586.0
2021-07-06 10:20:00,76.25,76.34,76.12,76.19,58608.0,66.117,66.1951,66.0043,66.065,58608.0
2021-07-06 10:30:00,76.19,76.26,75.96,76.17,98229.0,66.065,66.1257,65.8656,66.0477,98229.0
2021-07-06 10:40:00,76.16,76.16,75.66,75.7,136434.0,66.039,66.039,65.6054,65.6401,136434.0
2021-07-06 10:50:00,75.7,75.85,75.47,75.6,90533.0,65.6401,65.7702,65.4407,65.5534,90533.0
2021-07-06 11:00:00,75.62,75.75,75.35,75.46,171386.0,65.5708,65.6835,65.3366,65.432,171386.0
2021-07-06 11:10:00,75.47,75.79,75.44,75.72,100843.0,65.4407,65.7182,65.4147,65.6575,100843.0
2021-07-06 11:20:00,75.7,75.74,75.44,75.72,91098.0,65.6401,65.6748,65.4147,65.6575,91098.0
2021-07-06 11:30:00,75.7,75.78,75.58,75.75,81608.0,65.6401,65.7095,65.5361,65.6835,81608.0
2021-07-06 11:40:00,75.73,75.9,75.64,75.68,116410.0,65.6661,65.8135,65.5881,65.6228,116410.0
2021-07-06 11:50:00,75.7,75.72,75.39,75.51,127329.0,65.6401,65.6575,65.3713,65.4754,127329.0
2021-07-06 12:00:00,75.53,75.56,75.28,75.33,76709.0,65.4927,65.5187,65.2759,65.3193,76709.0
2021-07-06 12:10:00,75.33,75.53,75.3,75.37,74208.0,65.3193,65.4927,65.2933,65.354,74208.0
2021-07-06 12:20:00,75.35,75.37,75.02,75.16,110486.0,65.3366,65.354,65.0505,65.1719,110486.0
2021-07-06 12:30:00,75.16,75.18,74.87,75.01,119983.0,65.1719,65.1892,64.9204,65.0418,119983.0
2021-07-06 12:40:00,74.99,75.03,74.77,74.9,78767.0,65.0245,65.0592,64.8337,64.9464,78767.0
2021-07-06 12:50:00,74.86,74.99,74.82,74.97,63831.0,64.9118,65.0245,64.8771,65.0071,63831.0
2021-07-06 13:00:00,74.99,75.31,74.96,75.18,82444.0,65.0245,65.3019,64.9985,65.1892,82444.0
2021-07-06 13:10:00,75.17,75.27,75.03,75.21,73465.0,65.1806,65.2673,65.0592,65.2152,73465.0
2021-07-06 13:20:00,75.22,75.39,75.17,75.36,83948.0,65.2239,65.3713,65.1806,65.3453,83948.0
2021-07-06 13:30:00,75.37,75.5,75.27,75.49,85420.0,65.354,65.4667,65.2673,65.458,85420.0
2021-07-06 13:40:00,75.51,75.54,75.34,75.37,68010.0,65.4754,65.5014,65.328,65.354,68010.0
2021-07-06 13:50:00,75.38,75.48,75.29,75.37,101042.0,65.3626,65.4494,65.2846,65.354,101042.0
2021-07-06 14:00:00,75.37,75.38,75.16,75.22,79532.0,65.354,65.3626,65.1719,65.2239,79532.0
2021-07-06 14:10:00,75.23,75.32,75.08,75.19,78392.0,65.2326,65.3106,65.1025,65.1979,78392.0
2021-07-06 14:20:00,75.19,75.25,75.01,75.01,73706.0,65.1979,65.2499,65.0418,65.0418,73706.0
2021-07-06 14:30:00,75.01,75.1,74.92,74.99,136588.0,65.0418,65.1199,64.9638,65.0245,136588.0
2021-07-06 14:40:00,74.95,75.08,74.92,74.95,86843.0,64.9898,65.1025,64.9638,64.9898,86843.0
2021-07-06 14:50:00,74.96,74.98,74.83,74.92,110106.0,64.9985,65.0158,64.8857,64.9638,110106.0
2021-07-06 15:00:00,74.91,75.05,74.91,75.0,99292.0,64.9551,65.0765,64.9551,65.0331,99292.0
2021-07-06 15:10:00,75.01,75.06,74.9,75.02,139105.0,65.0418,65.0852,64.9464,65.0505,139105.0
2021-07-06 15:20:00,75.03,75.07,74.81,74.83,116537.0,65.0592,65.0938,64.8684,64.8857,116537.0
2021-07-06 15:30:00,74.84,74.87,74.64,74.7,154323.0,64.8944,64.9204,64.721,64.773,154323.0
2021-07-06 15:40:00,74.7,74.93,74.62,74.92,136070.0,64.773,64.9724,64.7036,64.9638,136070.0
2021-07-06 15:50:00,74.92,74.92,74.68,74.69,396442.0,64.9638,64.9638,64.7557,64.7643,396442.0
2021-07-07 09:30:00,74.26,75.09,74.02,74.4,127459.0,64.3915,65.1112,64.1834,64.5129,127459.0
2021-07-07 09:40:00,74.4,74.59,74.03,74.09,116696.0,64.5129,64.6776,64.1921,64.2441,116696.0
2021-07-07 09:50:00,74.05,74.05,73.46,73.66,156053.0,64.2094,64.2094,63.6978,63.8712,156053.0
2021-07-07 10:00:00,73.62,73.64,72.62,72.75,224859.0,63.8365,63.8539,62.9694,63.0822,224859.0
2021-07-07 10:10:00,72.75,72.94,72.37,72.46,223647.0,63.0822,63.2469,62.7527,62.8307,223647.0
2021-07-07 10:20:00,72.48,72.58,71.94,71.99,180685.0,62.848,62.9347,62.3798,62.4231,180685.0
2021-07-07 10:30:00,71.93,72.24,71.84,71.94,253991.0,62.3711,62.6399,62.2931,62.3798,253991.0
2021-07-07 10:40:00,71.94,72.1,71.82,72.0,200689.0,62.3798,62.5185,62.2757,62.4318,200689.0
2021-07-07 10:50:00,72.01,72.14,71.85,72.04,257242.0,62.4405,62.5532,62.3018,62.4665,257242.0
2021-07-07 11:00:00,72.0,72.45,71.89,72.07,210715.0,62.4318,62.822,62.3364,62.4925,210715.0
2021-07-07 11:10:00,72.06,72.23,71.98,72.03,149903.0,62.4838,62.6313,62.4145,62.4578,149903.0
2021-07-07 11:20:00,72.04,72.33,72.02,72.25,148128.0,62.4665,62.718,62.4492,62.6486,148128.0
2021-07-07 11:30:00,72.26,72.74,72.26,72.42,134752.0,62.6573,63.0735,62.6573,62.796,134752.0
2021-07-07 11:40:00,72.43,72.51,72.07,72.38,193188.0,62.8047,62.874,62.4925,62.7613,193188.0
2021-07-07 11:50:00,72.38,72.47,72.1,72.18,140438.0,62.7613,62.8394,62.5185,62.5879,140438.0
2021-07-07 12:00:00,72.19,72.29,71.96,72.22,158118.0,62.5966,62.6833,62.3971,62.6226,158118.0
2021-07-07 12:10:00,72.23,72.52,72.23,72.49,213025.0,62.6313,62.8827,62.6313,62.8567,213025.0
2021-07-07 12:20:00,72.52,72.7,72.49,72.65,161567.0,62.8827,63.0388,62.8567,62.9954,161567.0
2021-07-07 12:30:00,72.65,72.98,72.62,72.89,134421.0,62.9954,63.2816,62.9694,63.2035,134421.0
2021-07-07 12:40:00,72.87,73.17,72.75,73.08,145735.0,63.1862,63.4463,63.0822,63.3683,145735.0
2021-07-07 12:50:00,73.06,73.09,72.7,72.84,139562.0,63.351,63.377,63.0388,63.1602,139562.0
2021-07-07 13:00:00,72.83,73.04,72.67,72.73,139291.0,63.1515,63.3336,63.0128,63.0648,139291.0
2021-07-07 13:10:00,72.72,72.72,72.5,72.54,136957.0,63.0561,63.0561,62.8654,62.9001,136957.0
2021-07-07 13:20:00,72.55,72.55,72.27,72.33,122698.0,62.9087,62.9087,62.6659,62.718,122698.0
2021-07-07 13:30:00,72.32,72.6,72.27,72.53,131265.0,62.7093,62.9521,62.6659,62.8914,131265.0
2021-07-07 13:40:00,72.55,72.78,72.48,72.7,127157.0,62.9087,63.1082,62.848,63.0388,127157.0
2021-07-07 13:50:00,72.71,72.71,72.4,72.41,105227.0,63.0475,63.0475,62.7787,62.7873,105227.0
2021-07-07 14:00:00,72.42,73.25,72.4,72.96,162993.0,62.796,63.5157,62.7787,63.2642,162993.0
2021-07-07 14:10:00,72.95,73.0,72.62,72.94,203127.0,63.2556,63.2989,62.9694,63.2469,203127.0
2021-07-07 14:20:00,72.92,72.99,72.75,72.88,117471.0,63.2296,63.2903,63.0822,63.1949,117471.0
2021-07-07 14:30:00,72.8,72.81,72.58,72.68,98108.0,63.1255,63.1342,62.9347,63.0215,98108.0
2021-07-07 14:40:00,72.68,72.85,72.58,72.78,133044.0,63.0215,63.1689,62.9347,63.1082,133044.0
2021-07-07 14:50:00,72.78,72.79,72.6,72.7,121546.0,63.1082,63.1168,62.9521,63.0388,121546.0
2021-07-07 15:00:00,72.69,73.01,72.69,72.96,184501.0,63.0301,63.3076,63.0301,63.2642,184501.0
2021-07-07 15:10:00,72.95,72.99,72.82,72.88,134320.0,63.2556,63.2903,63.1428,63.1949,134320.0
2021-07-07 15:20:00,72.89,73.01,72.84,72.86,126432.0,63.2035,63.3076,63.1602,63.1775,126432.0
2021-07-07 15:30:00,72.85,72.85,72.48,72.59,219244.0,63.1689,63.1689,62.848,62.9434,219244.0
2021-07-07 15:40:00,72.6,72.6,72.42,72.44,176875.0,62.9521,62.9521,62.796,62.8133,176875.0
2021-07-07 15:50:00,72.43,72.49,72.2,72.31,419403.0,62.8047,62.8567,62.6052,62.7006,419403.0
2021-07-08 09:30:00,70.9,71.46,70.02,70.14,445130.0,61.478,61.9636,60.7149,60.819,445130.0
2021-07-08 09:40:00,70.11,70.34,69.79,70.25,249746.0,60.793,60.9924,60.5155,60.9144,249746.0
2021-07-08 09:50:00,70.25,70.37,69.84,69.95,164169.0,60.9144,61.0184,60.5589,60.6542,164169.0
2021-07-08 10:00:00,70.01,70.56,69.57,70.33,106997.0,60.7063,61.1832,60.3247,60.9837,106997.0
2021-07-08 10:10:00,70.31,70.45,69.84,69.98,82056.0,60.9664,61.0878,60.5589,60.6803,82056.0
2021-07-08 10:20:00,69.97,70.3,69.82,70.26,101965.0,60.6716,60.9577,60.5415,60.9231,101965.0
2021-07-08 10:30:00,70.3,70.46,69.97,70.07,186559.0,60.9577,61.0965,60.6716,60.7583,186559.0
2021-07-08 10:40:00,70.05,70.36,69.9,70.07,280002.0,60.741,61.0098,60.6109,60.7583,280002.0
2021-07-08 10:50:00,70.02,70.38,69.95,70.24,121482.0,60.7149,61.0271,60.6542,60.9057,121482.0
2021-07-08 11:00:00,70.24,71.76,70.23,71.2,513633.0,60.9057,62.2237,60.897,61.7381,513633.0
2021-07-08 11:10:00,71.23,71.41,71.09,71.26,82387.0,61.7641,61.9202,61.6428,61.7902,82387.0
2021-07-08 11:20:00,71.21,71.27,70.78,70.81,83562.0,61.7468,61.7988,61.3739,61.4,83562.0
2021-07-08 11:30:00,70.8,71.26,70.74,71.16,112699.0,61.3913,61.7902,61.3393,61.7034,112699.0
2021-07-08 11:40:00,71.19,71.44,71.14,71.44,60577.0,61.7295,61.9462,61.6861,61.9462,60577.0
2021-07-08 11:50:00,71.46,71.49,71.23,71.3,55962.0,61.9636,61.9896,61.7641,61.8248,55962.0
2021-07-08 12:00:00,71.31,71.69,71.31,71.61,62106.0,61.8335,62.163,61.8335,62.0936,62106.0
2021-07-08 12:10:00,71.6,71.62,71.37,71.42,29388.0,62.085,62.1023,61.8855,61.9289,29388.0
2021-07-08 12:20:00,71.41,71.49,71.27,71.37,37152.0,61.9202,61.9896,61.7988,61.8855,37152.0
2021-07-08 12:30:00,71.36,71.39,71.21,71.25,37402.0,61.8769,61.9029,61.7468,61.7815,37402.0
2021-07-08 12:40:00,71.26,71.34,71.2,71.26,42959.0,61.7902,61.8595,61.7381,61.7902,42959.0
2021-07-08 12:50:00,71.24,71.25,71.04,71.08,30017.0,61.7728,61.7815,61.5994,61.6341,30017.0
2021-07-08 13:00:00,71.07,71.08,70.88,70.93,23570.0,61.6254,61.6341,61.4607,61.504,23570.0
2021-07-08 13:10:00,70.92,70.93,70.66,70.74,50913.0,61.4953,61.504,61.2699,61.3393,50913.0
2021-07-08 13:20:00,70.73,70.82,70.61,70.82,25810.0,61.3306,61.4086,61.2265,61.4086,25810.0
2021-07-08 13:30:00,70.8,70.8,70.59,70.72,33403.0,61.3913,61.3913,61.2092,61.3219,33403.0
2021-07-08 13:40:00,70.73,70.75,70.56,70.56,26965.0,61.3306,61.3479,61.1832,61.1832,26965.0
2021-07-08 13:50:00,70.57,70.77,70.55,70.77,49201.0,61.1919,61.3653,61.1745,61.3653,49201.0
2021-07-08 14:00:00,70.79,70.81,70.65,70.67,33702.0,61.3826,61.4,61.2612,61.2786,33702.0
2021-07-08 14:10:00,70.66,70.82,70.42,70.43,50482.0,61.2699,61.4086,61.0618,61.0705,50482.0
2021-07-08 14:20:00,70.41,70.47,70.31,70.31,32342.0,61.0531,61.1051,60.9664,60.9664,32342.0
2021-07-08 14:30:00,70.31,70.34,70.19,70.32,47511.0,60.9664,60.9924,60.8624,60.9751,47511.0
2021-07-08 14:40:00,70.32,70.32,70.1,70.13,51697.0,60.9751,60.9751,60.7843,60.8103,51697.0
2021-07-08 14:50:00,70.16,70.16,70.05,70.07,42287.0,60.8363,60.8363,60.741,60.7583,42287.0
2021-07-08 15:00:00,70.08,70.21,70.07,70.13,40394.0,60.767,60.8797,60.7583,60.8103,40394.0
2021-07-08 15:10:00,70.13,70.24,70.0,70.16,72332.0,60.8103,60.9057,60.6976,60.8363,72332.0
2021-07-08 15:20:00,70.15,70.4,70.1,70.39,42751.0,60.8277,61.0444,60.7843,61.0358,42751.0
2021-07-08 15:30:00,70.38,70.46,70.16,70.17,144264.0,61.0271,61.0965,60.8363,60.845,144264.0
2021-07-08 15:40:00,70.18,70.18,70.0,70.02,105629.0,60.8537,60.8537,60.6976,60.7149,105629.0
2021-07-08 15:50:00,70.03,70.27,70.0,70.27,329327.0,60.7236,60.9317,60.6976,60.9317,329327.0
2021-07-09 09:30:00,71.29,71.5,70.3,70.64,250936.0,61.8162,61.9983,60.9577,61.2526,250936.0
2021-07-09 09:40:00,70.64,71.43,70.64,71.13,103615.0,61.2526,61.9376,61.2526,61.6774,103615.0
2021-07-09 09:50:00,71.16,71.48,71.13,71.34,65883.0,61.7034,61.9809,61.6774,61.8595,65883.0
2021-07-09 10:00:00,71.38,71.54,71.32,71.42,94262.0,61.8942,62.033,61.8422,61.9289,94262.0
2021-07-09 10:10:00,71.44,71.69,71.32,71.6,178637.0,61.9462,62.163,61.8422,62.085,178637.0
2021-07-09 10:20:00,71.58,71.85,71.44,71.83,106437.0,62.0676,62.3018,61.9462,62.2844,106437.0
2021-07-09 10:30:00,71.84,72.06,71.75,71.96,88615.0,62.2931,62.4838,62.215,62.3971,88615.0
2021-07-09 10:40:00,71.96,72.08,71.69,71.7,63837.0,62.3971,62.5012,62.163,62.1717,63837.0
2021-07-09 10:50:00,71.78,71.8,71.42,71.56,47855.0,62.2411,62.2584,61.9289,62.0503,47855.0
2021-07-09 11:00:00,71.58,71.97,71.45,71.92,46723.0,62.0676,62.4058,61.9549,62.3625,46723.0
2021-07-09 11:10:00,71.92,72.05,71.81,71.91,39870.0,62.3625,62.4752,62.2671,62.3538,39870.0
2021-07-09 11:20:00,71.91,72.05,71.88,71.94,30912.0,62.3538,62.4752,62.3278,62.3798,30912.0
2021-07-09 11:30:00,71.93,72.16,71.91,72.15,36420.0,62.3711,62.5706,62.3538,62.5619,36420.0
2021-07-09 11:40:00,72.16,72.24,72.0,72.07,41926.0,62.5706,62.6399,62.4318,62.4925,41926.0
2021-07-09 11:50:00,72.04,72.1,71.98,72.06,46812.0,62.4665,62.5185,62.4145,62.4838,46812.0
2021-07-09 12:00:00,72.05,72.18,71.99,72.14,29197.0,62.4752,62.5879,62.4231,62.5532,29197.0
2021-07-09 12:10:00,72.13,72.16,72.02,72.08,19717.0,62.5445,62.5706,62.4492,62.5012,19717.0
2021-07-09 12:20:00,72.07,72.09,71.93,71.99,25427.0,62.4925,62.5099,62.3711,62.4231,25427.0
2021-07-09 12:30:00,71.98,72.03,71.86,71.94,25573.0,62.4145,62.4578,62.3104,62.3798,25573.0
2021-07-09 12:40:00,71.95,72.11,71.94,72.07,26459.0,62.3885,62.5272,62.3798,62.4925,26459.0
2021-07-09 12:50:00,72.06,72.16,72.01,72.16,28844.0,62.4838,62.5706,62.4405,62.5706,28844.0
2021-07-09 13:00:00,72.16,72.18,72.04,72.05,25080.0,62.5706,62.5879,62.4665,62.4752,25080.0
2021-07-09 13:10:00,72.04,72.06,71.87,72.03,30518.0,62.4665,62.4838,62.3191,62.4578,30518.0
2021-07-09 13:20:00,72.02,72.04,71.95,71.96,24758.0,62.4492,62.4665,62.3885,62.3971,24758.0
2021-07-09 13:30:00,71.95,71.97,71.7,71.72,44170.0,62.3885,62.4058,62.1717,62.189,44170.0
2021-07-09 13:40:00,71.72,71.88,71.62,71.86,41094.0,62.189,62.3278,62.1023,62.3104,41094.0
2021-07-09 13:50:00,71.86,71.95,71.82,71.93,37146.0,62.3104,62.3885,62.2757,62.3711,37146.0
2021-07-09 14:00:00,71.93,71.95,71.82,71.88,22778.0,62.3711,62.3885,62.2757,62.3278,22778.0
2021-07-09 14:10:00,71.88,72.13,71.87,72.12,28755.0,62.3278,62.5445,62.3191,62.5359,28755.0
2021-07-09 14:20:00,72.11,72.2,72.01,72.13,35579.0,62.5272,62.6052,62.4405,62.5445,35579.0
2021-07-09 14:30:00,72.15,72.23,72.1,72.23,22878.0,62.5619,62.6313,62.5185,62.6313,22878.0
2021-07-09 14:40:00,72.24,72.32,72.18,72.3,40874.0,62.6399,62.7093,62.5879,62.692,40874.0
2021-07-09 14:50:00,72.3,72.35,72.24,72.26,47585.0,62.692,62.7353,62.6399,62.6573,47585.0
2021-07-09 15:00:00,72.25,72.36,72.22,72.29,33280.0,62.6486,62.744,62.6226,62.6833,33280.0
2021-07-09 15:10:00,72.3,72.43,72.3,72.39,32310.0,62.692,62.8047,62.692,62.77,32310.0
2021-07-09 15:20:00,72.39,72.44,72.23,72.26,41045.0,62.77,62.8133,62.6313,62.6573,41045.0
2021-07-09 15:30:00,72.25,72.37,72.16,72.26,109682.0,62.6486,62.7527,62.5706,62.6573,109682.0
2021-07-09 15:40:00,72.28,72.28,72.03,72.05,71255.0,62.6746,62.6746,62.4578,62.4752,71255.0
2021-07-09 15:50:00,72.06,72.31,72.04,72.29,240343.0,62.4838,62.7006,62.4665,62.6833,240343.0
2021-07-12 09:30:00,71.09,71.36,70.62,71.36,166067.0,61.6428,61.8769,61.2352,61.8769,166067.0
2021-07-12 09:40:00,71.36,72.15,71.29,72.09,64737.0,61.8769,62.5619,61.8162,62.5099,64737.0
2021-07-12 09:50:00,72.14,72.26,72.01,72.2,52111.0,62.5532,62.6573,62.4405,62.6052,52111.0
2021-07-12 10:00:00,72.23,72.58,72.23,72.33,47552.0,62.6313,62.9347,62.6313,62.718,47552.0
2021-07-12 10:10:00,72.33,72.58,72.24,72.58,36268.0,62.718,62.9347,62.6399,62.9347,36268.0
2021-07-12 10:20:00,72.58,72.66,72.4,72.56,53213.0,62.9347,63.0041,62.7787,62.9174,53213.0
2021-07-12 10:30:00,72.57,72.77,72.44,72.51,31138.0,62.9261,63.0995,62.8133,62.874,31138.0
2021-07-12 10:40:00,72.52,72.56,72.04,72.04,29432.0,62.8827,62.9174,62.4665,62.4665,29432.0
2021-07-12 10:50:00,72.05,72.17,71.95,72.17,27224.0,62.4752,62.5792,62.3885,62.5792,27224.0
2021-07-12 11:00:00,72.18,72.23,71.96,71.99,56413.0,62.5879,62.6313,62.3971,62.4231,56413.0
2021-07-12 11:10:00,71.93,72.1,71.87,72.09,33246.0,62.3711,62.5185,62.3191,62.5099,33246.0
2021-07-12 11:20:00,72.07,72.29,72.04,72.27,18962.0,62.4925,62.6833,62.4665,62.6659,18962.0
2021-07-12 11:30:00,72.31,72.31,72.11,72.21,17613.0,62.7006,62.7006,62.5272,62.6139,17613.0
2021-07-12 11:40:00,72.25,72.28,72.08,72.16,14750.0,62.6486,62.6746,62.5012,62.5706,14750.0
2021-07-12 11:50:00,72.16,72.25,72.1,72.24,28553.0,62.5706,62.6486,62.5185,62.6399,28553.0
2021-07-12 12:00:00,72.23,72.24,71.91,71.91,29941.0,62.6313,62.6399,62.3538,62.3538,29941.0
2021-07-12 12:10:00,71.91,72.07,71.88,72.0,31467.0,62.3538,62.4925,62.3278,62.4318,31467.0
2021-07-12 12:20:00,72.01,72.03,71.75,71.8,31262.0,62.4405,62.4578,62.215,62.2584,31262.0
2021-07-12 12:30:00,71.8,71.97,71.76,71.93,28397.0,62.2584,62.4058,62.2237,62.3711,28397.0
2021-07-12 12:40:00,71.93,71.94,71.79,71.83,17115.0,62.3711,62.3798,62.2497,62.2844,17115.0
2021-07-12 12:50:00,71.83,71.85,71.7,71.78,25959.0,62.2844,62.3018,62.1717,62.2411,25959.0
2021-07-12 13:00:00,71.79,71.98,71.78,71.9,42140.0,62.2497,62.4145,62.2411,62.3451,42140.0
2021-07-12 13:10:00,71.9,71.96,71.79,71.81,24976.0,62.3451,62.3971,62.2497,62.2671,24976.0
2021-07-12 13:20:00,71.82,72.01,71.78,71.99,29110.0,62.2757,62.4405,62.2411,62.4231,29110.0
2021-07-12 13:30:00,71.98,72.01,71.94,71.95,42540.0,62.4145,62.4405,62.3798,62.3885,42540.0
2021-07-12 13:40:00,71.94,71.98,71.87,71.88,19172.0,62.3798,62.4145,62.3191,62.3278,19172.0
2021-07-12 13:50:00,71.88,71.88,71.66,71.72,53557.0,62.3278,62.3278,62.137,62.189,53557.0
2021-07-12 14:00:00,71.71,71.74,71.59,71.63,54272.0,62.1804,62.2064,62.0763,62.111,54272.0
2021-07-12 14:10:00,71.65,71.68,71.6,71.66,44064.0,62.1283,62.1543,62.085,62.137,44064.0
2021-07-12 14:20:00,71.67,71.82,71.65,71.8,40194.0,62.1457,62.2757,62.1283,62.2584,40194.0
2021-07-12 14:30:00,71.81,71.91,71.75,71.79,45330.0,62.2671,62.3538,62.215,62.2497,45330.0
2021-07-12 14:40:00,71.81,71.86,71.79,71.85,25602.0,62.2671,62.3104,62.2497,62.3018,25602.0
2021-07-12 14:50:00,71.85,71.99,71.83,71.99,50801.0,62.3018,62.4231,62.2844,62.4231,50801.0
2021-07-12 15:00:00,71.96,72.03,71.93,71.96,40583.0,62.3971,62.4578,62.3711,62.3971,40583.0
2021-07-12 15:10:00,71.95,72.16,71.95,72.06,39839.0,62.3885,62.5706,62.3885,62.4838,39839.0
2021-07-12 15:20:00,72.06,72.19,72.05,72.19,27349.0,62.4838,62.5966,62.4752,62.5966,27349.0
2021-07-12 15:30:00,72.18,72.18,71.75,71.75,51098.0,62.5879,62.5879,62.215,62.215,51098.0
2021-07-12 15:40:00,71.74,71.88,71.73,71.87,62282.0,62.2064,62.3278,62.1977,62.3191,62282.0
2021-07-12 15:50:00,71.89,72.04,71.58,71.67,255128.0,62.3364,62.4665,62.0676,62.1457,255128.0
2021-07-13 09:30:00,71.0,71.4,70.54,71.4,146744.0,61.5647,61.9116,61.1658,61.9116,146744.0
2021-07-13 09:40:00,71.37,71.52,70.97,71.11,70964.0,61.8855,62.0156,61.5387,61.6601,70964.0
2021-07-13 09:50:00,71.14,71.15,70.86,70.89,47833.0,61.6861,61.6948,61.4433,61.4693,47833.0
2021-07-13 10:00:00,70.89,70.98,70.57,70.93,52052.0,61.4693,61.5474,61.1919,61.504,52052.0
2021-07-13 10:10:00,71.04,71.04,70.68,70.76,43832.0,61.5994,61.5994,61.2872,61.3566,43832.0
2021-07-13 10:20:00,70.76,70.77,70.6,70.66,28033.0,61.3566,61.3653,61.2179,61.2699,28033.0
2021-07-13 10:30:00,70.67,70.8,70.61,70.69,37636.0,61.2786,61.3913,61.2265,61.2959,37636.0
2021-07-13 10:40:00,70.69,70.69,70.43,70.48,51424.0,61.2959,61.2959,61.0705,61.1138,51424.0
2021-07-13 10:50:00,70.48,70.75,70.43,70.64,46438.0,61.1138,61.3479,61.0705,61.2526,46438.0
2021-07-13 11:00:00,70.64,70.68,70.33,70.64,70472.0,61.2526,61.2872,60.9837,61.2526,70472.0
2021-07-13 11:10:00,70.64,70.72,70.47,70.53,39880.0,61.2526,61.3219,61.1051,61.1572,39880.0
2021-07-13 11:20:00,70.52,70.55,70.38,70.45,31426.0,61.1485,61.1745,61.0271,61.0878,31426.0
2021-07-13 11:30:00,70.46,70.56,70.41,70.55,38110.0,61.0965,61.1832,61.0531,61.1745,38110.0
2021-07-13 11:40:00,70.54,70.63,70.49,70.58,38346.0,61.1658,61.2439,61.1225,61.2005,38346.0
2021-07-13 11:50:00,70.59,70.62,70.42,70.48,39788.0,61.2092,61.2352,61.0618,61.1138,39788.0
2021-07-13 12:00:00,70.5,70.61,70.43,70.58,81539.0,61.1312,61.2265,61.0705,61.2005,81539.0
2021-07-13 12:10:00,70.58,70.68,70.31,70.31,75025.0,61.2005,61.2872,60.9664,60.9664,75025.0
2021-07-13 12:20:00,70.3,70.41,70.22,70.29,157139.0,60.9577,61.0531,60.8884,60.9491,157139.0
2021-07-13 12:30:00,70.29,70.3,70.07,70.1,139236.0,60.9491,60.9577,60.7583,60.7843,139236.0
2021-07-13 12:40:00,70.1,70.31,70.1,70.31,120211.0,60.7843,60.9664,60.7843,60.9664,120211.0
2021-07-13 12:50:00,70.3,70.43,70.28,70.33,31265.0,60.9577,61.0705,60.9404,60.9837,31265.0
2021-07-13 13:00:00,70.35,70.45,70.31,70.35,58888.0,61.0011,61.0878,60.9664,61.0011,58888.0
2021-07-13 13:10:00,70.35,70.36,70.18,70.19,35023.0,61.0011,61.0098,60.8537,60.8624,35023.0
2021-07-13 13:20:00,70.2,70.55,70.2,70.5,48381.0,60.871,61.1745,60.871,61.1312,48381.0
2021-07-13 13:30:00,70.48,70.58,70.42,70.58,28115.0,61.1138,61.2005,61.0618,61.2005,28115.0
2021-07-13 13:40:00,70.55,70.67,70.51,70.66,34153.0,61.1745,61.2786,61.1398,61.2699,34153.0
2021-07-13 13:50:00,70.66,71.21,70.65,71.14,104341.0,61.2699,61.7468,61.2612,61.6861,104341.0
2021-07-13 14:00:00,71.13,71.13,70.88,70.93,41022.0,61.6774,61.6774,61.4607,61.504,41022.0
2021-07-13 14:10:00,70.93,71.01,70.9,70.94,39736.0,61.504,61.5734,61.478,61.5127,39736.0
2021-07-13 14:20:00,70.93,71.03,70.85,70.89,31296.0,61.504,61.5907,61.4346,61.4693,31296.0
2021-07-13 14:30:00,70.88,70.92,70.85,70.87,42327.0,61.4607,61.4953,61.4346,61.452,42327.0
2021-07-13 14:40:00,70.88,70.91,70.8,70.85,31047.0,61.4607,61.4867,61.3913,61.4346,31047.0
2021-07-13 14:50:00,70.85,70.85,70.68,70.68,74681.0,61.4346,61.4346,61.2872,61.2872,74681.0
2021-07-13 15:00:00,70.68,70.87,70.68,70.73,34148.0,61.2872,61.452,61.2872,61.3306,34148.0
2021-07-13 15:10:00,70.73,70.75,70.6,70.66,23806.0,61.3306,61.3479,61.2179,61.2699,23806.0
2021-07-13 15:20:00,70.67,70.71,70.58,70.67,45999.0,61.2786,61.3133,61.2005,61.2786,45999.0
2021-07-13 15:30:00,70.66,70.71,70.45,70.46,60312.0,61.2699,61.3133,61.0878,61.0965,60312.0
2021-07-13 15:40:00,70.45,70.59,70.4,70.51,60729.0,61.0878,61.2092,61.0444,61.1398,60729.0
2021-07-13 15:50:00,70.51,70.62,70.4,70.48,162258.0,61.1398,61.2352,61.0444,61.1138,162258.0
2021-07-14 09:30:00,70.41,71.24,70.29,71.13,140231.0,61.0531,61.7728,60.9491,61.6774,140231.0
2021-07-14 09:40:00,71.15,71.21,70.38,70.38,66038.0,61.6948,61.7468,61.0271,61.0271,66038.0
2021-07-14 09:50:00,70.33,70.36,70.02,70.06,94147.0,60.9837,61.0098,60.7149,60.7496,94147.0
2021-07-14 10:00:00,70.08,70.13,69.62,69.8,167409.0,60.767,60.8103,60.3681,60.5242,167409.0
2021-07-14 10:10:00,69.77,70.08,69.77,69.98,99128.0,60.4982,60.767,60.4982,60.6803,99128.0
2021-07-14 10:20:00,70.01,70.13,69.78,69.87,40855.0,60.7063,60.8103,60.5068,60.5849,40855.0
2021-07-14 10:30:00,69.89,69.92,69.1,69.21,161154.0,60.6022,60.6282,59.9172,60.0126,161154.0
2021-07-14 10:40:00,69.2,69.28,69.04,69.28,55970.0,60.0039,60.0733,59.8652,60.0733,55970.0
2021-07-14 10:50:00,69.29,69.29,68.91,68.92,86052.0,60.082,60.082,59.7525,59.7611,86052.0
2021-07-14 11:00:00,68.92,69.08,68.77,68.95,108267.0,59.7611,59.8999,59.6311,59.7871,108267.0
2021-07-14 11:10:00,68.93,69.06,68.81,68.87,63867.0,59.7698,59.8825,59.6657,59.7178,63867.0
2021-07-14 11:20:00,68.85,68.85,68.63,68.8,69722.0,59.7004,59.7004,59.5097,59.6571,69722.0
2021-07-14 11:30:00,68.82,69.03,68.32,68.34,137490.0,59.6744,59.8565,59.2409,59.2582,137490.0
2021-07-14 11:40:00,68.32,68.45,68.2,68.31,63299.0,59.2409,59.3536,59.1368,59.2322,63299.0
2021-07-14 11:50:00,68.28,68.28,67.96,68.02,62765.0,59.2062,59.2062,58.9287,58.9807,62765.0
2021-07-14 12:00:00,68.0,68.55,67.99,68.42,87937.0,58.9634,59.4403,58.9547,59.3276,87937.0
2021-07-14 12:10:00,68.41,68.53,68.08,68.08,65642.0,59.3189,59.423,59.0328,59.0328,65642.0
2021-07-14 12:20:00,68.08,68.33,68.03,68.28,142729.0,59.0328,59.2495,58.9894,59.2062,142729.0
2021-07-14 12:30:00,68.29,68.35,68.19,68.25,206489.0,59.2148,59.2669,59.1281,59.1802,206489.0
2021-07-14 12:40:00,68.25,68.26,67.99,68.12,254511.0,59.1802,59.1888,58.9547,59.0674,254511.0
2021-07-14 12:50:00,68.11,68.41,68.02,68.39,138056.0,59.0588,59.3189,58.9807,59.3016,138056.0
2021-07-14 13:00:00,68.38,68.61,68.24,68.47,55654.0,59.2929,59.4923,59.1715,59.3709,55654.0
2021-07-14 13:10:00,68.45,68.55,68.12,68.19,52203.0,59.3536,59.4403,59.0674,59.1281,52203.0
2021-07-14 13:20:00,68.18,68.42,68.03,68.07,104542.0,59.1195,59.3276,58.9894,59.0241,104542.0
2021-07-14 13:30:00,68.08,68.27,68.08,68.18,112070.0,59.0328,59.1975,59.0328,59.1195,112070.0
2021-07-14 13:40:00,68.19,68.32,68.14,68.26,62120.0,59.1281,59.2409,59.0848,59.1888,62120.0
2021-07-14 13:50:00,68.27,68.28,68.12,68.21,35641.0,59.1975,59.2062,59.0674,59.1455,35641.0
2021-07-14 14:00:00,68.2,68.24,67.98,68.02,60035.0,59.1368,59.1715,58.946,58.9807,60035.0
2021-07-14 14:10:00,68.02,68.11,67.95,67.95,45407.0,58.9807,59.0588,58.92,58.92,45407.0
2021-07-14 14:20:00,67.96,67.96,67.75,67.79,62176.0,58.9287,58.9287,58.7466,58.7813,62176.0
2021-07-14 14:30:00,67.78,67.86,67.75,67.8,43468.0,58.7726,58.842,58.7466,58.79,43468.0
2021-07-14 14:40:00,67.8,67.95,67.76,67.94,107213.0,58.79,58.92,58.7553,58.9114,107213.0
2021-07-14 14:50:00,67.94,67.99,67.69,67.72,93566.0,58.9114,58.9547,58.6946,58.7206,93566.0
2021-07-14 15:00:00,67.72,67.98,67.71,67.9,63324.0,58.7206,58.946,58.7119,58.8767,63324.0
2021-07-14 15:10:00,67.92,67.92,67.75,67.84,44847.0,58.894,58.894,58.7466,58.8246,44847.0
2021-07-14 15:20:00,67.83,67.84,67.7,67.74,56667.0,58.816,58.8246,58.7033,58.7379,56667.0
2021-07-14 15:30:00,67.73,67.76,67.49,67.52,96866.0,58.7293,58.7553,58.5212,58.5472,96866.0
2021-07-14 15:40:00,67.51,67.59,67.36,67.5,126394.0,58.5385,58.6079,58.4084,58.5298,126394.0
2021-07-14 15:50:00,67.5,67.74,67.43,67.69,325046.0,58.5298,58.7379,58.4691,58.6946,325046.0
2021-07-15 09:30:00,66.8,67.9,66.67,67.41,281490.0,57.9229,58.8767,57.8101,58.4518,281490.0
2021-07-15 09:40:00,67.4,67.43,66.73,66.88,140398.0,58.4431,58.4691,57.8622,57.9922,140398.0
2021-07-15 09:50:00,66.87,67.15,66.67,67.06,94610.0,57.9836,58.2263,57.8101,58.1483,94610.0
2021-07-15 10:00:00,67.03,67.31,67.02,67.07,61760.0,58.1223,58.3651,58.1136,58.157,61760.0
2021-07-15 10:10:00,67.04,67.12,66.68,66.69,82481.0,58.131,58.2003,57.8188,57.8275,82481.0
2021-07-15 10:20:00,66.69,66.73,66.41,66.5,65688.0,57.8275,57.8622,57.5847,57.6627,65688.0
2021-07-15 10:30:00,66.51,66.52,66.3,66.49,63826.0,57.6714,57.6801,57.4893,57.6541,63826.0
2021-07-15 10:40:00,66.46,66.91,66.31,66.91,95581.0,57.628,58.0182,57.498,58.0182,95581.0
2021-07-15 10:50:00,66.92,67.52,66.89,67.49,100566.0,58.0269,58.5472,58.0009,58.5212,100566.0
2021-07-15 11:00:00,67.48,67.66,67.15,67.52,105334.0,58.5125,58.6686,58.2263,58.5472,105334.0
2021-07-15 11:10:00,67.51,67.88,67.43,67.83,118833.0,58.5385,58.8593,58.4691,58.816,118833.0
2021-07-15 11:20:00,67.82,68.35,67.78,68.17,242737.0,58.8073,59.2669,58.7726,59.1108,242737.0
2021-07-15 11:30:00,68.2,68.34,67.94,68.19,86297.0,59.1368,59.2582,58.9114,59.1281,86297.0
2021-07-15 11:40:00,68.19,68.34,68.07,68.2,77270.0,59.1281,59.2582,59.0241,59.1368,77270.0
2021-07-15 11:50:00,68.22,68.34,68.0,68.02,45348.0,59.1541,59.2582,58.9634,58.9807,45348.0
2021-07-15 12:00:00,68.04,68.08,67.75,67.75,45716.0,58.9981,59.0328,58.7466,58.7466,45716.0
2021-07-15 12:10:00,67.76,68.0,67.69,67.72,78675.0,58.7553,58.9634,58.6946,58.7206,78675.0
2021-07-15 12:20:00,67.71,67.81,67.64,67.7,26531.0,58.7119,58.7986,58.6512,58.7033,26531.0
2021-07-15 12:30:00,67.7,67.72,67.52,67.52,37181.0,58.7033,58.7206,58.5472,58.5472,37181.0
2021-07-15 12:40:00,67.56,67.62,67.42,67.52,32333.0,58.5819,58.6339,58.4605,58.5472,32333.0
2021-07-15 12:50:00,67.49,67.55,67.39,67.45,21459.0,58.5212,58.5732,58.4344,58.4865,21459.0
2021-07-15 13:00:00,67.45,67.46,67.33,67.33,19357.0,58.4865,58.4951,58.3824,58.3824,19357.0
2021-07-15 13:10:00,67.36,67.37,67.06,67.06,44767.0,58.4084,58.4171,58.1483,58.1483,44767.0
2021-07-15 13:20:00,67.09,67.23,67.07,67.21,26162.0,58.1743,58.2957,58.157,58.2784,26162.0
2021-07-15 13:30:00,67.2,67.2,66.9,66.96,39663.0,58.2697,58.2697,58.0096,58.0616,39663.0
2021-07-15 13:40:00,66.98,66.98,66.74,66.8,38261.0,58.0789,58.0789,57.8708,57.9229,38261.0
2021-07-15 13:50:00,66.79,66.91,66.64,66.64,42628.0,57.9142,58.0182,57.7841,57.7841,42628.0
2021-07-15 14:00:00,66.61,66.84,66.61,66.81,29253.0,57.7581,57.9575,57.7581,57.9315,29253.0
2021-07-15 14:10:00,66.8,66.99,66.78,66.93,28925.0,57.9229,58.0876,57.9055,58.0356,28925.0
2021-07-15 14:20:00,66.94,67.16,66.9,67.06,44163.0,58.0443,58.235,58.0096,58.1483,44163.0
2021-07-15 14:30:00,67.07,67.08,66.94,67.03,60668.0,58.157,58.1656,58.0443,58.1223,60668.0
2021-07-15 14:40:00,67.02,67.14,66.97,67.09,29731.0,58.1136,58.2177,58.0703,58.1743,29731.0
2021-07-15 14:50:00,67.09,67.13,67.0,67.1,25342.0,58.1743,58.209,58.0963,58.183,25342.0
2021-07-15 15:00:00,67.1,67.17,67.01,67.03,35796.0,58.183,58.2437,58.1049,58.1223,35796.0
2021-07-15 15:10:00,67.03,67.06,66.91,66.95,36906.0,58.1223,58.1483,58.0182,58.0529,36906.0
2021-07-15 15:20:00,66.94,67.02,66.84,66.95,33930.0,58.0443,58.1136,57.9575,58.0529,33930.0
2021-07-15 15:30:00,66.97,67.02,66.86,66.92,49082.0,58.0703,58.1136,57.9749,58.0269,49082.0
2021-07-15 15:40:00,66.93,66.95,66.82,66.88,78690.0,58.0356,58.0529,57.9402,57.9922,78690.0
2021-07-15 15:50:00,66.87,66.95,66.72,66.79,297272.0,57.9836,58.0529,57.8535,57.9142,297272.0
2021-07-16 09:30:00,66.94,67.19,66.29,66.29,162091.0,58.0443,58.261,57.4806,57.4806,162091.0
2021-07-16 09:40:00,66.27,66.49,65.74,65.86,78214.0,57.4633,57.6541,57.0037,57.1078,78214.0
2021-07-16 09:50:00,65.94,66.26,65.83,66.21,43141.0,57.1771,57.4546,57.0818,57.4113,43141.0
2021-07-16 10:00:00,66.21,66.21,65.78,65.81,71853.0,57.4113,57.4113,57.0384,57.0644,71853.0
2021-07-16 10:10:00,65.83,65.85,65.44,65.51,91070.0,57.0818,57.0991,56.7436,56.8043,91070.0
2021-07-16 10:20:00,65.53,65.6,65.24,65.26,81081.0,56.8216,56.8823,56.5702,56.5875,81081.0
2021-07-16 10:30:00,65.23,65.58,65.2,65.31,86560.0,56.5615,56.865,56.5355,56.6309,86560.0
2021-07-16 10:40:00,65.28,65.31,64.95,65.09,112730.0,56.6049,56.6309,56.3187,56.4401,112730.0
2021-07-16 10:50:00,65.14,65.6,65.08,65.55,58682.0,56.4835,56.8823,56.4314,56.839,58682.0
2021-07-16 11:00:00,65.54,65.61,65.22,65.45,47093.0,56.8303,56.891,56.5528,56.7523,47093.0
2021-07-16 11:10:00,65.45,65.61,65.31,65.45,75448.0,56.7523,56.891,56.6309,56.7523,75448.0
2021-07-16 11:20:00,65.44,65.67,65.38,65.62,47240.0,56.7436,56.943,56.6916,56.8997,47240.0
2021-07-16 11:30:00,65.6,65.89,65.57,65.88,38766.0,56.8823,57.1338,56.8563,57.1251,38766.0
2021-07-16 11:40:00,65.88,66.44,65.87,66.08,187407.0,57.1251,57.6107,57.1164,57.2985,187407.0
2021-07-16 11:50:00,66.08,66.12,65.92,65.98,39334.0,57.2985,57.3332,57.1598,57.2118,39334.0
2021-07-16 12:00:00,66.0,66.01,65.78,65.85,38877.0,57.2292,57.2378,57.0384,57.0991,38877.0
2021-07-16 12:10:00,65.82,66.06,65.82,65.88,41968.0,57.0731,57.2812,57.0731,57.1251,41968.0
2021-07-16 12:20:00,65.88,65.88,65.38,65.39,74926.0,57.1251,57.1251,56.6916,56.7002,74926.0
2021-07-16 12:30:00,65.38,65.43,65.26,65.29,46497.0,56.6916,56.7349,56.5875,56.6135,46497.0
2021-07-16 12:40:00,65.29,65.48,65.29,65.45,51477.0,56.6135,56.7783,56.6135,56.7523,51477.0
2021-07-16 12:50:00,65.42,65.52,65.38,65.45,19783.0,56.7262,56.813,56.6916,56.7523,19783.0
2021-07-16 13:00:00,65.47,65.52,65.37,65.39,24404.0,56.7696,56.813,56.6829,56.7002,24404.0
2021-07-16 13:10:00,65.37,65.38,65.2,65.32,78383.0,56.6829,56.6916,56.5355,56.6395,78383.0
2021-07-16 13:20:00,65.32,65.39,65.26,65.3,51213.0,56.6395,56.7002,56.5875,56.6222,51213.0
2021-07-16 13:30:00,65.28,65.37,65.18,65.31,168164.0,56.6049,56.6829,56.5181,56.6309,168164.0
2021-07-16 13:40:00,65.27,65.28,64.98,65.0,64805.0,56.5962,56.6049,56.3447,56.3621,64805.0
2021-07-16 13:50:00,65.0,65.05,64.85,64.88,76827.0,56.3621,56.4054,56.232,56.258,76827.0
2021-07-16 14:00:00,64.85,64.86,64.68,64.76,143175.0,56.232,56.2407,56.0846,56.154,143175.0
2021-07-16 14:10:00,64.76,64.99,64.65,64.92,93438.0,56.154,56.3534,56.0586,56.2927,93438.0
2021-07-16 14:20:00,64.9,65.08,64.8,64.83,74638.0,56.2753,56.4314,56.1886,56.2147,74638.0
2021-07-16 14:30:00,64.82,65.04,64.82,64.85,47183.0,56.206,56.3967,56.206,56.232,47183.0
2021-07-16 14:40:00,64.86,64.91,64.62,64.62,92214.0,56.2407,56.284,56.0326,56.0326,92214.0
2021-07-16 14:50:00,64.62,64.69,64.52,64.66,148234.0,56.0326,56.0933,55.9458,56.0672,148234.0
2021-07-16 15:00:00,64.65,64.65,64.37,64.49,60206.0,56.0586,56.0586,55.8158,55.9198,60206.0
2021-07-16 15:10:00,64.5,64.64,64.44,64.61,110256.0,55.9285,56.0499,55.8765,56.0239,110256.0
2021-07-16 15:20:00,64.63,64.85,64.62,64.8,67645.0,56.0412,56.232,56.0326,56.1886,67645.0
2021-07-16 15:30:00,64.78,64.85,64.59,64.61,75213.0,56.1713,56.232,56.0065,56.0239,75213.0
2021-07-16 15:40:00,64.61,64.97,64.61,64.72,142298.0,56.0239,56.336,56.0239,56.1193,142298.0
2021-07-16 15:50:00,64.73,64.99,64.65,64.88,298184.0,56.1279,56.3534,56.0586,56.258,298184.0
2021-07-19 09:30:00,61.85,62.78,61.67,61.91,419676.0,53.6307,54.4371,53.4746,53.6827,419676.0
2021-07-19 09:40:00,61.83,61.83,61.26,61.31,216422.0,53.6133,53.6133,53.1191,53.1624,216422.0
2021-07-19 09:50:00,61.25,61.46,60.83,61.36,234845.0,53.1104,53.2925,52.7462,53.2058,234845.0
2021-07-19 10:00:00,61.3,61.77,60.97,61.67,203311.0,53.1538,53.5613,52.8676,53.4746,203311.0
2021-07-19 10:10:00,61.66,61.79,60.8,60.88,107285.0,53.4659,53.5786,52.7202,52.7896,107285.0
2021-07-19 10:20:00,60.85,61.63,60.76,61.6,108652.0,52.7636,53.4399,52.6855,53.4139,108652.0
2021-07-19 10:30:00,61.6,62.02,61.4,62.0,108735.0,53.4139,53.7781,53.2405,53.7607,108735.0
2021-07-19 10:40:00,61.93,62.43,61.9,62.35,110763.0,53.7,54.1336,53.674,54.0642,110763.0
2021-07-19 10:50:00,62.33,62.33,61.62,61.79,70660.0,54.0469,54.0469,53.4312,53.5786,70660.0
2021-07-19 11:00:00,61.79,62.12,61.61,62.12,174182.0,53.5786,53.8648,53.4226,53.8648,174182.0
2021-07-19 11:10:00,62.13,62.24,61.85,62.15,89359.0,53.8735,53.9688,53.6307,53.8908,89359.0
2021-07-19 11:20:00,62.1,62.1,61.64,61.7,112509.0,53.8474,53.8474,53.4486,53.5006,112509.0
2021-07-19 11:30:00,61.68,62.22,61.64,62.18,127749.0,53.4833,53.9515,53.4486,53.9168,127749.0
2021-07-19 11:40:00,62.19,62.2,61.84,61.87,88551.0,53.9255,53.9342,53.622,53.648,88551.0
2021-07-19 11:50:00,61.9,62.4,61.82,62.29,77441.0,53.674,54.1076,53.6047,54.0122,77441.0
2021-07-19 12:00:00,62.29,62.29,61.87,61.9,68818.0,54.0122,54.0122,53.648,53.674,68818.0
2021-07-19 12:10:00,61.82,62.05,61.75,61.79,71493.0,53.6047,53.8041,53.544,53.5786,71493.0
2021-07-19 12:20:00,61.75,61.9,61.67,61.73,68053.0,53.544,53.674,53.4746,53.5266,68053.0
2021-07-19 12:30:00,61.71,61.72,61.54,61.54,74446.0,53.5093,53.5179,53.3619,53.3619,74446.0
2021-07-19 12:40:00,61.54,61.55,61.29,61.32,74078.0,53.3619,53.3705,53.1451,53.1711,74078.0
2021-07-19 12:50:00,61.34,61.57,61.23,61.46,61265.0,53.1884,53.3879,53.0931,53.2925,61265.0
2021-07-19 13:00:00,61.47,61.82,61.41,61.73,52290.0,53.3012,53.6047,53.2491,53.5266,52290.0
2021-07-19 13:10:00,61.72,61.76,61.47,61.49,57454.0,53.5179,53.5526,53.3012,53.3185,57454.0
2021-07-19 13:20:00,61.5,61.53,61.27,61.5,74829.0,53.3272,53.3532,53.1277,53.3272,74829.0
2021-07-19 13:30:00,61.49,61.59,61.34,61.48,55106.0,53.3185,53.4052,53.1884,53.3098,55106.0
2021-07-19 13:40:00,61.49,61.49,61.07,61.07,68877.0,53.3185,53.3185,52.9543,52.9543,68877.0
2021-07-19 13:50:00,61.07,61.23,60.96,61.14,109405.0,52.9543,53.0931,52.8589,53.015,109405.0
2021-07-19 14:00:00,61.12,61.5,61.08,61.15,65128.0,52.9977,53.3272,52.963,53.0237,65128.0
2021-07-19 14:10:00,61.15,61.36,61.14,61.33,52932.0,53.0237,53.2058,53.015,53.1798,52932.0
2021-07-19 14:20:00,61.34,61.48,61.24,61.47,104810.0,53.1884,53.3098,53.1017,53.3012,104810.0
2021-07-19 14:30:00,61.5,61.55,61.34,61.46,80805.0,53.3272,53.3705,53.1884,53.2925,80805.0
2021-07-19 14:40:00,61.43,61.48,61.4,61.45,47252.0,53.2665,53.3098,53.2405,53.2838,47252.0
2021-07-19 14:50:00,61.48,61.66,61.27,61.41,67692.0,53.3098,53.4659,53.1277,53.2491,67692.0
2021-07-19 15:00:00,61.41,61.68,61.34,61.67,65373.0,53.2491,53.4833,53.1884,53.4746,65373.0
2021-07-19 15:10:00,61.66,61.69,61.38,61.4,89945.0,53.4659,53.4919,53.2231,53.2405,89945.0
2021-07-19 15:20:00,61.4,61.79,61.4,61.7,157921.0,53.2405,53.5786,53.2405,53.5006,157921.0
2021-07-19 15:30:00,61.71,61.91,61.66,61.79,372489.0,53.5093,53.6827,53.4659,53.5786,372489.0
2021-07-19 15:40:00,61.79,61.83,61.62,61.78,358518.0,53.5786,53.6133,53.4312,53.57,358518.0
2021-07-19 15:50:00,61.78,62.03,61.61,61.92,617844.0,53.57,53.7867,53.4226,53.6914,617844.0
2021-07-20 09:30:00,62.03,62.24,60.99,61.19,250187.0,53.7867,53.9688,52.885,53.0584,250187.0
2021-07-20 09:40:00,61.13,61.79,61.1,61.73,127036.0,53.0063,53.5786,52.9803,53.5266,127036.0
2021-07-20 09:50:00,61.7,62.47,61.49,62.3,127764.0,53.5006,54.1683,53.3185,54.0209,127764.0
2021-07-20 10:00:00,62.29,62.33,61.68,61.85,162885.0,54.0122,54.0469,53.4833,53.6307,162885.0
2021-07-20 10:10:00,61.85,62.65,61.69,62.65,92381.0,53.6307,54.3244,53.4919,54.3244,92381.0
2021-07-20 10:20:00,62.62,63.31,62.59,63.24,106297.0,54.2983,54.8966,54.2723,54.8359,106297.0
2021-07-20 10:30:00,63.26,63.49,62.83,63.09,85644.0,54.8533,55.0527,54.4804,54.7059,85644.0
2021-07-20 10:40:00,63.12,63.14,62.8,63.06,61559.0,54.7319,54.7492,54.4544,54.6799,61559.0
2021-07-20 10:50:00,63.06,63.3,63.01,63.29,69612.0,54.6799,54.888,54.6365,54.8793,69612.0
2021-07-20 11:00:00,63.27,63.49,62.95,63.13,126925.0,54.862,55.0527,54.5845,54.7406,126925.0
2021-07-20 11:10:00,63.11,63.31,63.0,63.04,102507.0,54.7232,54.8966,54.6278,54.6625,102507.0
2021-07-20 11:20:00,63.01,63.23,62.96,62.98,96355.0,54.6365,54.8273,54.5932,54.6105,96355.0
2021-07-20 11:30:00,62.95,62.99,62.84,62.94,67584.0,54.5845,54.6192,54.4891,54.5758,67584.0
2021-07-20 11:40:00,62.94,63.32,62.92,63.27,109567.0,54.5758,54.9053,54.5585,54.862,109567.0
2021-07-20 11:50:00,63.27,63.49,63.27,63.34,75441.0,54.862,55.0527,54.862,54.9227,75441.0
2021-07-20 12:00:00,63.36,63.43,62.71,62.75,104121.0,54.94,55.0007,54.3764,54.4111,104121.0
2021-07-20 12:10:00,62.76,62.97,62.63,62.88,63547.0,54.4197,54.6018,54.307,54.5238,63547.0
2021-07-20 12:20:00,62.88,63.08,62.82,63.06,128256.0,54.5238,54.6972,54.4718,54.6799,128256.0
2021-07-20 12:30:00,63.06,63.3,62.94,63.29,128112.0,54.6799,54.888,54.5758,54.8793,128112.0
2021-07-20 12:40:00,63.28,63.5,63.23,63.31,78023.0,54.8706,55.0614,54.8273,54.8966,78023.0
2021-07-20 12:50:00,63.31,63.54,63.08,63.11,88808.0,54.8966,55.0961,54.6972,54.7232,88808.0
2021-07-20 13:00:00,63.11,63.21,62.74,62.77,68322.0,54.7232,54.8099,54.4024,54.4284,68322.0
2021-07-20 13:10:00,62.73,62.92,62.6,62.65,98053.0,54.3937,54.5585,54.281,54.3244,98053.0
2021-07-20 13:20:00,62.65,62.72,62.45,62.65,51934.0,54.3244,54.3851,54.1509,54.3244,51934.0
2021-07-20 13:30:00,62.63,62.73,62.56,62.59,78339.0,54.307,54.3937,54.2463,54.2723,78339.0
2021-07-20 13:40:00,62.56,62.67,62.44,62.49,49510.0,54.2463,54.3417,54.1423,54.1856,49510.0
2021-07-20 13:50:00,62.49,62.67,62.42,62.62,45568.0,54.1856,54.3417,54.1249,54.2983,45568.0
2021-07-20 14:00:00,62.62,62.82,62.62,62.79,43665.0,54.2983,54.4718,54.2983,54.4458,43665.0
2021-07-20 14:10:00,62.8,62.85,62.72,62.76,73239.0,54.4544,54.4978,54.3851,54.4197,73239.0
2021-07-20 14:20:00,62.78,62.79,62.36,62.38,50141.0,54.4371,54.4458,54.0729,54.0902,50141.0
2021-07-20 14:30:00,62.38,62.58,62.3,62.33,118387.0,54.0902,54.2637,54.0209,54.0469,118387.0
2021-07-20 14:40:00,62.34,62.47,62.31,62.42,46222.0,54.0556,54.1683,54.0295,54.1249,46222.0
2021-07-20 14:50:00,62.36,62.62,62.32,62.43,73594.0,54.0729,54.2983,54.0382,54.1336,73594.0
2021-07-20 15:00:00,62.45,62.52,62.35,62.48,48785.0,54.1509,54.2116,54.0642,54.1769,48785.0
2021-07-20 15:10:00,62.49,62.59,62.45,62.47,49126.0,54.1856,54.2723,54.1509,54.1683,49126.0
2021-07-20 15:20:00,62.46,62.68,62.46,62.6,56030.0,54.1596,54.3504,54.1596,54.281,56030.0
2021-07-20 15:30:00,62.61,62.71,62.48,62.71,87085.0,54.2897,54.3764,54.1769,54.3764,87085.0
2021-07-20 15:40:00,62.7,62.88,62.7,62.86,203301.0,54.3677,54.5238,54.3677,54.5064,203301.0
2021-07-20 15:50:00,62.87,62.9,62.49,62.57,331415.0,54.5151,54.5411,54.1856,54.255,331415.0
2021-07-21 09:30:00,63.54,64.72,63.49,64.03,210539.0,55.0961,56.1193,55.0527,55.521,210539.0
2021-07-21 09:40:00,64.01,64.63,63.82,64.53,101142.0,55.5036,56.0412,55.3389,55.9545,101142.0
2021-07-21 09:50:00,64.56,65.21,64.55,65.06,171028.0,55.9805,56.5442,55.9719,56.4141,171028.0
2021-07-21 10:00:00,65.07,65.36,64.95,65.16,129264.0,56.4228,56.6742,56.3187,56.5008,129264.0
2021-07-21 10:10:00,65.2,65.38,65.02,65.05,79032.0,56.5355,56.6916,56.3794,56.4054,79032.0
2021-07-21 10:20:00,65.07,65.24,64.77,64.8,75247.0,56.4228,56.5702,56.1626,56.1886,75247.0
2021-07-21 10:30:00,64.77,64.95,64.35,64.79,171680.0,56.1626,56.3187,55.7984,56.18,171680.0
2021-07-21 10:40:00,64.8,64.99,64.7,64.77,139909.0,56.1886,56.3534,56.1019,56.1626,139909.0
2021-07-21 10:50:00,64.82,64.97,64.68,64.76,63564.0,56.206,56.336,56.0846,56.154,63564.0
2021-07-21 11:00:00,64.79,65.2,64.78,64.94,106889.0,56.18,56.5355,56.1713,56.31,106889.0
2021-07-21 11:10:00,64.93,65.03,64.82,64.93,57107.0,56.3014,56.3881,56.206,56.3014,57107.0
2021-07-21 11:20:00,64.96,64.96,64.71,64.72,68418.0,56.3274,56.3274,56.1106,56.1193,68418.0
2021-07-21 11:30:00,64.73,65.05,64.72,64.98,47727.0,56.1279,56.4054,56.1193,56.3447,47727.0
2021-07-21 11:40:00,64.98,65.17,64.98,65.16,46925.0,56.3447,56.5095,56.3447,56.5008,46925.0
2021-07-21 11:50:00,65.17,65.32,65.08,65.2,45851.0,56.5095,56.6395,56.4314,56.5355,45851.0
2021-07-21 12:00:00,65.22,65.57,65.21,65.42,101845.0,56.5528,56.8563,56.5442,56.7262,101845.0
2021-07-21 12:10:00,65.44,65.45,65.32,65.41,41397.0,56.7436,56.7523,56.6395,56.7176,41397.0
2021-07-21 12:20:00,65.43,65.49,65.24,65.24,41558.0,56.7349,56.7869,56.5702,56.5702,41558.0
2021-07-21 12:30:00,65.24,65.27,65.09,65.18,59536.0,56.5702,56.5962,56.4401,56.5181,59536.0
2021-07-21 12:40:00,65.22,65.3,65.18,65.24,37462.0,56.5528,56.6222,56.5181,56.5702,37462.0
2021-07-21 12:50:00,65.23,65.26,65.13,65.24,71539.0,56.5615,56.5875,56.4748,56.5702,71539.0
2021-07-21 13:00:00,65.24,65.67,65.24,65.58,67198.0,56.5702,56.943,56.5702,56.865,67198.0
2021-07-21 13:10:00,65.56,65.63,65.48,65.58,41665.0,56.8476,56.9083,56.7783,56.865,41665.0
2021-07-21 13:20:00,65.57,65.64,65.3,65.64,63275.0,56.8563,56.917,56.6222,56.917,63275.0
2021-07-21 13:30:00,65.64,65.64,65.26,65.3,122225.0,56.917,56.917,56.5875,56.6222,122225.0
2021-07-21 13:40:00,65.31,65.33,65.15,65.16,49580.0,56.6309,56.6482,56.4921,56.5008,49580.0
2021-07-21 13:50:00,65.14,65.16,65.03,65.06,70675.0,56.4835,56.5008,56.3881,56.4141,70675.0
2021-07-21 14:00:00,65.08,65.19,64.97,64.99,59239.0,56.4314,56.5268,56.336,56.3534,59239.0
2021-07-21 14:10:00,64.98,64.99,64.7,64.7,163325.0,56.3447,56.3534,56.1019,56.1019,163325.0
2021-07-21 14:20:00,64.7,64.96,64.59,64.9,57260.0,56.1019,56.3274,56.0065,56.2753,57260.0
2021-07-21 14:30:00,64.91,65.03,64.79,65.02,67308.0,56.284,56.3881,56.18,56.3794,67308.0
2021-07-21 14:40:00,65.01,65.04,64.87,64.91,37446.0,56.3707,56.3967,56.2493,56.284,37446.0
2021-07-21 14:50:00,64.92,64.95,64.86,64.89,31439.0,56.2927,56.3187,56.2407,56.2667,31439.0
2021-07-21 15:00:00,64.88,65.04,64.85,65.04,50882.0,56.258,56.3967,56.232,56.3967,50882.0
2021-07-21 15:10:00,65.03,65.09,64.96,65.09,44219.0,56.3881,56.4401,56.3274,56.4401,44219.0
2021-07-21 15:20:00,65.09,65.12,64.98,65.09,62939.0,56.4401,56.4661,56.3447,56.4401,62939.0
2021-07-21 15:30:00,65.09,65.15,65.0,65.06,90363.0,56.4401,56.4921,56.3621,56.4141,90363.0
2021-07-21 15:40:00,65.06,65.1,64.93,64.97,120644.0,56.4141,56.4488,56.3014,56.336,120644.0
2021-07-21 15:50:00,64.96,65.01,64.81,64.9,338213.0,56.3274,56.3707,56.1973,56.2753,338213.0
2021-07-22 09:30:00,64.51,64.62,62.94,63.44,241432.0,55.9372,56.0326,54.5758,55.0094,241432.0
2021-07-22 09:40:00,63.47,64.58,63.43,64.22,160081.0,55.0354,55.9979,55.0007,55.6857,160081.0
2021-07-22 09:50:00,64.27,64.54,63.89,64.21,108575.0,55.7291,55.9632,55.3996,55.677,108575.0
2021-07-22 10:00:00,64.23,64.38,63.7,64.22,96804.0,55.6944,55.8245,55.2348,55.6857,96804.0
2021-07-22 10:10:00,64.2,64.49,63.99,64.04,71905.0,55.6684,55.9198,55.4863,55.5296,71905.0
2021-07-22 10:20:00,64.0,64.07,63.73,63.82,45997.0,55.495,55.5556,55.2608,55.3389,45997.0
2021-07-22 10:30:00,63.79,63.89,63.34,63.4,84544.0,55.3129,55.3996,54.9227,54.9747,84544.0
2021-07-22 10:40:00,63.37,63.46,63.07,63.11,87676.0,54.9487,55.0267,54.6885,54.7232,87676.0
2021-07-22 10:50:00,63.12,63.13,62.94,62.98,66897.0,54.7319,54.7406,54.5758,54.6105,66897.0
2021-07-22 11:00:00,63.05,63.18,62.92,63.17,46646.0,54.6712,54.7839,54.5585,54.7753,46646.0
2021-07-22 11:10:00,63.19,63.21,63.03,63.17,37659.0,54.7926,54.8099,54.6539,54.7753,37659.0
2021-07-22 11:20:00,63.17,63.35,63.03,63.35,61018.0,54.7753,54.9313,54.6539,54.9313,61018.0
2021-07-22 11:30:00,63.35,63.65,63.29,63.59,60252.0,54.9313,55.1915,54.8793,55.1394,60252.0
2021-07-22 11:40:00,63.6,63.65,63.39,63.45,59858.0,55.1481,55.1915,54.966,55.018,59858.0
2021-07-22 11:50:00,63.43,63.48,63.32,63.47,33874.0,55.0007,55.0441,54.9053,55.0354,33874.0
2021-07-22 12:00:00,63.49,63.58,63.41,63.48,44019.0,55.0527,55.1308,54.9834,55.0441,44019.0
2021-07-22 12:10:00,63.5,63.51,63.35,63.45,71327.0,55.0614,55.0701,54.9313,55.018,71327.0
2021-07-22 12:20:00,63.44,63.61,63.33,63.56,27591.0,55.0094,55.1568,54.914,55.1134,27591.0
2021-07-22 12:30:00,63.59,63.86,63.58,63.81,33061.0,55.1394,55.3736,55.1308,55.3302,33061.0
2021-07-22 12:40:00,63.82,63.87,63.7,63.71,26463.0,55.3389,55.3822,55.2348,55.2435,26463.0
2021-07-22 12:50:00,63.71,63.8,63.66,63.76,19393.0,55.2435,55.3215,55.2001,55.2868,19393.0
2021-07-22 13:00:00,63.79,63.88,63.7,63.88,17704.0,55.3129,55.3909,55.2348,55.3909,17704.0
2021-07-22 13:10:00,63.87,63.99,63.73,63.74,31089.0,55.3822,55.4863,55.2608,55.2695,31089.0
2021-07-22 13:20:00,63.73,63.76,63.59,63.74,27873.0,55.2608,55.2868,55.1394,55.2695,27873.0
2021-07-22 13:30:00,63.77,63.79,63.68,63.71,26047.0,55.2955,55.3129,55.2175,55.2435,26047.0
2021-07-22 13:40:00,63.72,63.74,63.61,63.68,26769.0,55.2522,55.2695,55.1568,55.2175,26769.0
2021-07-22 13:50:00,63.67,63.84,63.65,63.84,21838.0,55.2088,55.3562,55.1915,55.3562,21838.0
2021-07-22 14:00:00,63.85,63.91,63.79,63.86,22280.0,55.3649,55.4169,55.3129,55.3736,22280.0
2021-07-22 14:10:00,63.87,63.95,63.8,63.9,38508.0,55.3822,55.4516,55.3215,55.4082,38508.0
2021-07-22 14:20:00,63.9,63.99,63.86,63.88,31266.0,55.4082,55.4863,55.3736,55.3909,31266.0
2021-07-22 14:30:00,63.88,63.88,63.76,63.8,41021.0,55.3909,55.3909,55.2868,55.3215,41021.0
2021-07-22 14:40:00,63.8,63.8,63.61,63.72,29963.0,55.3215,55.3215,55.1568,55.2522,29963.0
2021-07-22 14:50:00,63.73,63.74,63.52,63.64,67381.0,55.2608,55.2695,55.0787,55.1828,67381.0
2021-07-22 15:00:00,63.65,63.81,63.63,63.81,35264.0,55.1915,55.3302,55.1741,55.3302,35264.0
2021-07-22 15:10:00,63.8,63.88,63.66,63.86,38501.0,55.3215,55.3909,55.2001,55.3736,38501.0
2021-07-22 15:20:00,63.85,63.92,63.79,63.8,45255.0,55.3649,55.4256,55.3129,55.3215,45255.0
2021-07-22 15:30:00,63.8,63.81,63.56,63.58,91875.0,55.3215,55.3302,55.1134,55.1308,91875.0
2021-07-22 15:40:00,63.59,63.63,63.45,63.61,78644.0,55.1394,55.1741,55.018,55.1568,78644.0
2021-07-22 15:50:00,63.59,63.62,63.43,63.49,235752.0,55.1394,55.1655,55.0007,55.0527,235752.0
2021-07-23 09:30:00,63.52,64.01,63.35,63.71,242949.0,55.0787,55.5036,54.9313,55.2435,242949.0
2021-07-23 09:40:00,63.65,64.03,63.55,63.61,157086.0,55.1915,55.521,55.1048,55.1568,157086.0
2021-07-23 09:50:00,63.61,63.65,63.23,63.31,268618.0,55.1568,55.1915,54.8273,54.8966,268618.0
2021-07-23 10:00:00,63.27,63.56,63.15,63.41,130209.0,54.862,55.1134,54.7579,54.9834,130209.0
2021-07-23 10:10:00,63.45,63.59,63.21,63.27,81070.0,55.018,55.1394,54.8099,54.862,81070.0
2021-07-23 10:20:00,63.21,63.53,63.15,63.52,83235.0,54.8099,55.0874,54.7579,55.0787,83235.0
2021-07-23 10:30:00,63.52,63.73,63.36,63.57,47736.0,55.0787,55.2608,54.94,55.1221,47736.0
2021-07-23 10:40:00,63.57,63.81,63.46,63.51,56788.0,55.1221,55.3302,55.0267,55.0701,56788.0
2021-07-23 10:50:00,63.53,63.7,63.34,63.62,72993.0,55.0874,55.2348,54.9227,55.1655,72993.0
2021-07-23 11:00:00,63.57,63.59,63.32,63.48,65308.0,55.1221,55.1394,54.9053,55.0441,65308.0
2021-07-23 11:10:00,63.46,63.46,63.32,63.35,112268.0,55.0267,55.0267,54.9053,54.9313,112268.0
2021-07-23 11:20:00,63.35,63.53,63.32,63.5,53271.0,54.9313,55.0874,54.9053,55.0614,53271.0
2021-07-23 11:30:00,63.47,63.56,63.33,63.54,89679.0,55.0354,55.1134,54.914,55.0961,89679.0
2021-07-23 11:40:00,63.55,63.57,63.28,63.33,77893.0,55.1048,55.1221,54.8706,54.914,77893.0
2021-07-23 11:50:00,63.34,63.41,63.18,63.35,133240.0,54.9227,54.9834,54.7839,54.9313,133240.0
2021-07-23 12:00:00,63.35,63.49,63.33,63.43,41282.0,54.9313,55.0527,54.914,55.0007,41282.0
2021-07-23 12:10:00,63.44,63.51,63.36,63.38,41259.0,55.0094,55.0701,54.94,54.9573,41259.0
2021-07-23 12:20:00,63.38,63.44,63.31,63.39,61813.0,54.9573,55.0094,54.8966,54.966,61813.0
2021-07-23 12:30:00,63.39,63.44,63.32,63.41,61687.0,54.966,55.0094,54.9053,54.9834,61687.0
2021-07-23 12:40:00,63.4,63.46,63.34,63.39,54389.0,54.9747,55.0267,54.9227,54.966,54389.0
2021-07-23 12:50:00,63.4,63.48,63.39,63.47,46835.0,54.9747,55.0441,54.966,55.0354,46835.0
2021-07-23 13:00:00,63.47,63.65,63.34,63.63,59666.0,55.0354,55.1915,54.9227,55.1741,59666.0
2021-07-23 13:10:00,63.63,63.65,63.48,63.55,25306.0,55.1741,55.1915,55.0441,55.1048,25306.0
2021-07-23 13:20:00,63.55,63.57,63.46,63.48,24791.0,55.1048,55.1221,55.0267,55.0441,24791.0
2021-07-23 13:30:00,63.47,63.55,63.42,63.55,21025.0,55.0354,55.1048,54.992,55.1048,21025.0
2021-07-23 13:40:00,63.56,63.78,63.54,63.77,54395.0,55.1134,55.3042,55.0961,55.2955,54395.0
2021-07-23 13:50:00,63.76,63.76,63.67,63.71,20620.0,55.2868,55.2868,55.2088,55.2435,20620.0
2021-07-23 14:00:00,63.69,63.69,63.38,63.52,46282.0,55.2261,55.2261,54.9573,55.0787,46282.0
2021-07-23 14:10:00,63.53,63.66,63.53,63.55,28092.0,55.0874,55.2001,55.0874,55.1048,28092.0
2021-07-23 14:20:00,63.55,63.6,63.53,63.57,25990.0,55.1048,55.1481,55.0874,55.1221,25990.0
2021-07-23 14:30:00,63.55,63.7,63.54,63.7,22258.0,55.1048,55.2348,55.0961,55.2348,22258.0
2021-07-23 14:40:00,63.7,63.78,63.66,63.75,31376.0,55.2348,55.3042,55.2001,55.2782,31376.0
2021-07-23 14:50:00,63.73,63.8,63.7,63.79,28047.0,55.2608,55.3215,55.2348,55.3129,28047.0
2021-07-23 15:00:00,63.77,63.78,63.59,63.65,41508.0,55.2955,55.3042,55.1394,55.1915,41508.0
2021-07-23 15:10:00,63.67,63.82,63.65,63.81,42690.0,55.2088,55.3389,55.1915,55.3302,42690.0
2021-07-23 15:20:00,63.81,63.91,63.8,63.9,79527.0,55.3302,55.4169,55.3215,55.4082,79527.0
2021-07-23 15:30:00,63.9,64.11,63.89,63.99,126484.0,55.4082,55.5903,55.3996,55.4863,126484.0
2021-07-23 15:40:00,63.98,63.99,63.74,63.78,67996.0,55.4776,55.4863,55.2695,55.3042,67996.0
2021-07-23 15:50:00,63.79,63.84,63.69,63.71,223087.0,55.3129,55.3562,55.2261,55.2435,223087.0
2021-07-26 09:30:00,63.9,65.65,63.88,65.06,177324.0,55.4082,56.9257,55.3909,56.4141,177324.0
2021-07-26 09:40:00,65.02,65.3,64.65,65.26,115846.0,56.3794,56.6222,56.0586,56.5875,115846.0
2021-07-26 09:50:00,65.23,65.76,65.14,65.52,60644.0,56.5615,57.0211,56.4835,56.813,60644.0
2021-07-26 10:00:00,65.46,65.95,65.41,65.88,73686.0,56.7609,57.1858,56.7176,57.1251,73686.0
2021-07-26 10:10:00,65.85,65.99,65.68,65.83,55175.0,57.0991,57.2205,56.9517,57.0818,55175.0
2021-07-26 10:20:00,65.89,65.92,65.63,65.8,63579.0,57.1338,57.1598,56.9083,57.0557,63579.0
2021-07-26 10:30:00,65.8,65.88,65.32,65.38,209421.0,57.0557,57.1251,56.6395,56.6916,209421.0
2021-07-26 10:40:00,65.36,65.6,65.21,65.44,44314.0,56.6742,56.8823,56.5442,56.7436,44314.0
2021-07-26 10:50:00,65.39,65.44,65.05,65.15,44679.0,56.7002,56.7436,56.4054,56.4921,44679.0
2021-07-26 11:00:00,65.13,65.27,64.95,65.15,120084.0,56.4748,56.5962,56.3187,56.4921,120084.0
2021-07-26 11:10:00,65.14,65.33,65.05,65.32,30049.0,56.4835,56.6482,56.4054,56.6395,30049.0
2021-07-26 11:20:00,65.3,65.48,65.2,65.39,41052.0,56.6222,56.7783,56.5355,56.7002,41052.0
2021-07-26 11:30:00,65.4,65.49,65.24,65.42,48557.0,56.7089,56.7869,56.5702,56.7262,48557.0
2021-07-26 11:40:00,65.42,65.6,65.39,65.56,46447.0,56.7262,56.8823,56.7002,56.8476,46447.0
2021-07-26 11:50:00,65.56,65.57,65.4,65.42,44022.0,56.8476,56.8563,56.7089,56.7262,44022.0
2021-07-26 12:00:00,65.43,65.45,65.06,65.08,47900.0,56.7349,56.7523,56.4141,56.4314,47900.0
2021-07-26 12:10:00,65.06,65.12,64.94,65.08,38771.0,56.4141,56.4661,56.31,56.4314,38771.0
2021-07-26 12:20:00,65.08,65.17,65.02,65.1,62946.0,56.4314,56.5095,56.3794,56.4488,62946.0
2021-07-26 12:30:00,65.11,65.21,65.09,65.16,30501.0,56.4574,56.5442,56.4401,56.5008,30501.0
2021-07-26 12:40:00,65.15,65.2,65.06,65.17,25007.0,56.4921,56.5355,56.4141,56.5095,25007.0
2021-07-26 12:50:00,65.16,65.19,64.91,64.98,49985.0,56.5008,56.5268,56.284,56.3447,49985.0
2021-07-26 13:00:00,64.98,65.08,64.91,64.92,31870.0,56.3447,56.4314,56.284,56.2927,31870.0
2021-07-26 13:10:00,64.9,64.93,64.8,64.9,30050.0,56.2753,56.3014,56.1886,56.2753,30050.0
2021-07-26 13:20:00,64.89,65.02,64.89,65.0,28641.0,56.2667,56.3794,56.2667,56.3621,28641.0
2021-07-26 13:30:00,65.0,65.0,64.8,64.81,37745.0,56.3621,56.3621,56.1886,56.1973,37745.0
2021-07-26 13:40:00,64.81,64.87,64.64,64.76,35548.0,56.1973,56.2493,56.0499,56.154,35548.0
2021-07-26 13:50:00,64.76,65.0,64.74,64.97,25848.0,56.154,56.3621,56.1366,56.336,25848.0
2021-07-26 14:00:00,64.97,65.07,64.91,65.06,38864.0,56.336,56.4228,56.284,56.4141,38864.0
2021-07-26 14:10:00,65.06,65.24,64.97,65.24,56621.0,56.4141,56.5702,56.336,56.5702,56621.0
2021-07-26 14:20:00,65.23,65.26,65.07,65.26,55813.0,56.5615,56.5875,56.4228,56.5875,55813.0
2021-07-26 14:30:00,65.24,65.3,65.2,65.24,24425.0,56.5702,56.6222,56.5355,56.5702,24425.0
2021-07-26 14:40:00,65.2,65.3,65.18,65.27,39759.0,56.5355,56.6222,56.5181,56.5962,39759.0
2021-07-26 14:50:00,65.26,65.28,65.09,65.14,34713.0,56.5875,56.6049,56.4401,56.4835,34713.0
2021-07-26 15:00:00,65.16,65.2,65.09,65.12,38785.0,56.5008,56.5355,56.4401,56.4661,38785.0
2021-07-26 15:10:00,65.11,65.28,65.11,65.23,49077.0,56.4574,56.6049,56.4574,56.5615,49077.0
2021-07-26 15:20:00,65.23,65.3,65.23,65.27,55854.0,56.5615,56.6222,56.5615,56.5962,55854.0
2021-07-26 15:30:00,65.27,65.34,65.15,65.33,81176.0,56.5962,56.6569,56.4921,56.6482,81176.0
2021-07-26 15:40:00,65.33,65.51,65.3,65.48,90872.0,56.6482,56.8043,56.6222,56.7783,90872.0
2021-07-26 15:50:00,65.48,65.59,65.35,65.53,317117.0,56.7783,56.8737,56.6655,56.8216,317117.0
2021-07-27 09:30:00,64.71,65.02,64.1,64.38,167123.0,56.1106,56.3794,55.5817,55.8245,167123.0
2021-07-27 09:40:00,64.37,64.6,63.93,64.48,131876.0,55.8158,56.0152,55.4343,55.9112,131876.0
2021-07-27 09:50:00,64.45,64.61,63.96,64.12,71458.0,55.8852,56.0239,55.4603,55.599,71458.0
2021-07-27 10:00:00,64.09,64.71,64.01,64.65,65495.0,55.573,56.1106,55.5036,56.0586,65495.0
2021-07-27 10:10:00,64.65,64.69,64.2,64.69,44747.0,56.0586,56.0933,55.6684,56.0933,44747.0
2021-07-27 10:20:00,64.68,64.92,64.65,64.84,66706.0,56.0846,56.2927,56.0586,56.2233,66706.0
2021-07-27 10:30:00,64.84,65.13,64.84,65.04,76180.0,56.2233,56.4748,56.2233,56.3967,76180.0
2021-07-27 10:40:00,65.03,65.12,64.72,64.84,57261.0,56.3881,56.4661,56.1193,56.2233,57261.0
2021-07-27 10:50:00,64.84,65.36,64.72,65.29,72010.0,56.2233,56.6742,56.1193,56.6135,72010.0
2021-07-27 11:00:00,65.27,65.59,65.24,65.48,127980.0,56.5962,56.8737,56.5702,56.7783,127980.0
2021-07-27 11:10:00,65.47,65.59,65.22,65.33,125341.0,56.7696,56.8737,56.5528,56.6482,125341.0
2021-07-27 11:20:00,65.32,65.4,65.09,65.34,126440.0,56.6395,56.7089,56.4401,56.6569,126440.0
2021-07-27 11:30:00,65.34,65.35,65.05,65.2,98919.0,56.6569,56.6655,56.4054,56.5355,98919.0
2021-07-27 11:40:00,65.2,65.46,65.16,65.37,61886.0,56.5355,56.7609,56.5008,56.6829,61886.0
2021-07-27 11:50:00,65.38,65.47,65.24,65.42,41230.0,56.6916,56.7696,56.5702,56.7262,41230.0
2021-07-27 12:00:00,65.4,65.41,65.08,65.1,53830.0,56.7089,56.7176,56.4314,56.4488,53830.0
2021-07-27 12:10:00,65.11,65.11,64.82,64.9,124186.0,56.4574,56.4574,56.206,56.2753,124186.0
2021-07-27 12:20:00,64.9,64.91,64.67,64.75,58015.0,56.2753,56.284,56.0759,56.1453,58015.0
2021-07-27 12:30:00,64.74,64.79,64.62,64.66,39216.0,56.1366,56.18,56.0326,56.0672,39216.0
2021-07-27 12:40:00,64.65,64.77,64.57,64.68,47690.0,56.0586,56.1626,55.9892,56.0846,47690.0
2021-07-27 12:50:00,64.69,64.89,64.63,64.86,42889.0,56.0933,56.2667,56.0412,56.2407,42889.0
2021-07-27 13:00:00,64.86,65.02,64.78,65.01,44180.0,56.2407,56.3794,56.1713,56.3707,44180.0
2021-07-27 13:10:00,65.0,65.01,64.87,64.96,44519.0,56.3621,56.3707,56.2493,56.3274,44519.0
2021-07-27 13:20:00,64.94,64.98,64.79,64.84,40820.0,56.31,56.3447,56.18,56.2233,40820.0
2021-07-27 13:30:00,64.84,64.98,64.77,64.98,41223.0,56.2233,56.3447,56.1626,56.3447,41223.0
2021-07-27 13:40:00,64.97,65.14,64.94,65.01,56666.0,56.336,56.4835,56.31,56.3707,56666.0
2021-07-27 13:50:00,65.01,65.01,64.84,64.85,60698.0,56.3707,56.3707,56.2233,56.232,60698.0
2021-07-27 14:00:00,64.84,65.07,64.8,65.07,41321.0,56.2233,56.4228,56.1886,56.4228,41321.0
2021-07-27 14:10:00,65.07,65.26,64.98,65.25,72071.0,56.4228,56.5875,56.3447,56.5788,72071.0
2021-07-27 14:20:00,65.25,65.33,65.18,65.26,77438.0,56.5788,56.6482,56.5181,56.5875,77438.0
2021-07-27 14:30:00,65.25,65.4,65.23,65.35,36356.0,56.5788,56.7089,56.5615,56.6655,36356.0
2021-07-27 14:40:00,65.36,65.63,65.26,65.56,107420.0,56.6742,56.9083,56.5875,56.8476,107420.0
2021-07-27 14:50:00,65.56,65.58,65.33,65.41,82965.0,56.8476,56.865,56.6482,56.7176,82965.0
2021-07-27 15:00:00,65.42,65.64,65.42,65.5,80187.0,56.7262,56.917,56.7262,56.7956,80187.0
2021-07-27 15:10:00,65.5,65.5,65.32,65.35,80124.0,56.7956,56.7956,56.6395,56.6655,80124.0
2021-07-27 15:20:00,65.36,65.46,65.27,65.42,81820.0,56.6742,56.7609,56.5962,56.7262,81820.0
2021-07-27 15:30:00,65.42,65.47,65.26,65.3,149290.0,56.7262,56.7696,56.5875,56.6222,149290.0
2021-07-27 15:40:00,65.3,65.43,65.25,65.29,183114.0,56.6222,56.7349,56.5788,56.6135,183114.0
2021-07-27 15:50:00,65.31,65.61,65.26,65.56,447262.0,56.6309,56.891,56.5875,56.8476,447262.0
2021-07-28 09:30:00,66.11,66.67,65.85,66.31,151650.0,57.3246,57.8101,57.0991,57.498,151650.0
2021-07-28 09:40:00,66.32,66.81,66.03,66.81,68415.0,57.5066,57.9315,57.2552,57.9315,68415.0
2021-07-28 09:50:00,66.8,66.87,66.02,66.09,94916.0,57.9229,57.9836,57.2465,57.3072,94916.0
2021-07-28 10:00:00,66.12,66.49,65.98,66.16,66304.0,57.3332,57.6541,57.2118,57.3679,66304.0
2021-07-28 10:10:00,66.18,66.23,65.87,65.92,131763.0,57.3852,57.4286,57.1164,57.1598,131763.0
2021-07-28 10:20:00,65.92,66.12,65.73,65.82,97350.0,57.1598,57.3332,56.995,57.0731,97350.0
2021-07-28 10:30:00,65.8,65.97,65.57,65.65,90976.0,57.0557,57.2032,56.8563,56.9257,90976.0
2021-07-28 10:40:00,65.63,66.08,65.53,66.05,74735.0,56.9083,57.2985,56.8216,57.2725,74735.0
2021-07-28 10:50:00,66.07,66.2,66.03,66.2,40530.0,57.2899,57.4026,57.2552,57.4026,40530.0
2021-07-28 11:00:00,66.2,66.26,66.1,66.25,47288.0,57.4026,57.4546,57.3159,57.4459,47288.0
2021-07-28 11:10:00,66.25,66.55,66.19,66.48,56592.0,57.4459,57.7061,57.3939,57.6454,56592.0
2021-07-28 11:20:00,66.46,66.73,66.4,66.69,65359.0,57.628,57.8622,57.576,57.8275,65359.0
2021-07-28 11:30:00,66.69,66.94,66.67,66.88,74939.0,57.8275,58.0443,57.8101,57.9922,74939.0
2021-07-28 11:40:00,66.88,67.08,66.81,66.96,129661.0,57.9922,58.1656,57.9315,58.0616,129661.0
2021-07-28 11:50:00,66.97,67.45,66.97,67.14,170142.0,58.0703,58.4865,58.0703,58.2177,170142.0
2021-07-28 12:00:00,67.15,67.15,66.73,66.81,52495.0,58.2263,58.2263,57.8622,57.9315,52495.0
2021-07-28 12:10:00,66.82,67.12,66.78,67.1,55826.0,57.9402,58.2003,57.9055,58.183,55826.0
2021-07-28 12:20:00,67.11,67.13,66.67,66.69,51060.0,58.1917,58.209,57.8101,57.8275,51060.0
2021-07-28 12:30:00,66.7,66.93,66.7,66.84,39329.0,57.8361,58.0356,57.8361,57.9575,39329.0
2021-07-28 12:40:00,66.82,66.97,66.8,66.96,38289.0,57.9402,58.0703,57.9229,58.0616,38289.0
2021-07-28 12:50:00,66.95,67.08,66.9,66.95,84102.0,58.0529,58.1656,58.0096,58.0529,84102.0
2021-07-28 13:00:00,66.95,67.15,66.95,67.03,54206.0,58.0529,58.2263,58.0529,58.1223,54206.0
2021-07-28 13:10:00,67.04,67.17,67.04,67.13,28767.0,58.131,58.2437,58.131,58.209,28767.0
2021-07-28 13:20:00,67.13,67.23,67.1,67.18,44938.0,58.209,58.2957,58.183,58.2524,44938.0
2021-07-28 13:30:00,67.18,67.25,67.02,67.03,46498.0,58.2524,58.3131,58.1136,58.1223,46498.0
2021-07-28 13:40:00,67.06,67.07,66.94,67.04,28841.0,58.1483,58.157,58.0443,58.131,28841.0
2021-07-28 13:50:00,67.05,67.13,66.97,67.06,43343.0,58.1396,58.209,58.0703,58.1483,43343.0
2021-07-28 14:00:00,67.05,67.31,66.94,67.18,72588.0,58.1396,58.3651,58.0443,58.2524,72588.0
2021-07-28 14:10:00,67.19,67.21,67.02,67.08,39872.0,58.261,58.2784,58.1136,58.1656,39872.0
2021-07-28 14:20:00,67.06,67.22,67.04,67.21,45454.0,58.1483,58.287,58.131,58.2784,45454.0
2021-07-28 14:30:00,67.22,67.61,67.21,67.36,141363.0,58.287,58.6252,58.2784,58.4084,141363.0
2021-07-28 14:40:00,67.35,67.72,67.28,67.69,76090.0,58.3998,58.7206,58.3391,58.6946,76090.0
2021-07-28 14:50:00,67.69,67.81,67.63,67.81,59912.0,58.6946,58.7986,58.6426,58.7986,59912.0
2021-07-28 15:00:00,67.81,67.99,67.65,67.68,53527.0,58.7986,58.9547,58.6599,58.6859,53527.0
2021-07-28 15:10:00,67.67,67.67,67.39,67.49,78629.0,58.6772,58.6772,58.4344,58.5212,78629.0
2021-07-28 15:20:00,67.5,67.58,67.31,67.58,107083.0,58.5298,58.5992,58.3651,58.5992,107083.0
2021-07-28 15:30:00,67.57,67.67,67.26,67.26,85582.0,58.5905,58.6772,58.3217,58.3217,85582.0
2021-07-28 15:40:00,67.25,67.33,67.06,67.06,127080.0,58.3131,58.3824,58.1483,58.1483,127080.0
2021-07-28 15:50:00,67.1,67.31,67.1,67.29,311043.0,58.183,58.3651,58.183,58.3477,311043.0
2021-07-29 09:30:00,68.8,69.21,67.69,68.03,240447.0,59.6571,60.0126,58.6946,58.9894,240447.0
2021-07-29 09:40:00,67.94,68.25,67.52,67.89,146608.0,58.9114,59.1802,58.5472,58.868,146608.0
2021-07-29 09:50:00,67.88,68.37,67.6,67.9,172164.0,58.8593,59.2842,58.6165,58.8767,172164.0
2021-07-29 10:00:00,67.89,68.47,67.71,68.46,83310.0,58.868,59.3709,58.7119,59.3623,83310.0
2021-07-29 10:10:00,68.48,69.43,68.42,69.42,182023.0,59.3796,60.2034,59.3276,60.1947,182023.0
2021-07-29 10:20:00,69.42,69.5,68.33,68.47,215751.0,60.1947,60.264,59.2495,59.3709,215751.0
2021-07-29 10:30:00,68.46,68.84,68.35,68.57,100717.0,59.3623,59.6918,59.2669,59.4576,100717.0
2021-07-29 10:40:00,68.59,68.88,68.38,68.79,100335.0,59.475,59.7264,59.2929,59.6484,100335.0
2021-07-29 10:50:00,68.81,68.83,68.28,68.54,62615.0,59.6657,59.6831,59.2062,59.4316,62615.0
2021-07-29 11:00:00,68.54,68.56,68.14,68.25,54188.0,59.4316,59.449,59.0848,59.1802,54188.0
2021-07-29 11:10:00,68.22,68.25,67.94,68.14,98798.0,59.1541,59.1802,58.9114,59.0848,98798.0
2021-07-29 11:20:00,68.12,68.54,68.12,68.29,90564.0,59.0674,59.4316,59.0674,59.2148,90564.0
2021-07-29 11:30:00,68.28,68.64,68.24,68.49,82613.0,59.2062,59.5183,59.1715,59.3883,82613.0
2021-07-29 11:40:00,68.46,68.62,68.4,68.54,50061.0,59.3623,59.501,59.3102,59.4316,50061.0
2021-07-29 11:50:00,68.55,68.7,68.3,68.59,48888.0,59.4403,59.5704,59.2235,59.475,48888.0
2021-07-29 12:00:00,68.58,68.75,68.47,68.69,99665.0,59.4663,59.6137,59.3709,59.5617,99665.0
2021-07-29 12:10:00,68.69,68.79,68.51,68.64,53724.0,59.5617,59.6484,59.4056,59.5183,53724.0
2021-07-29 12:20:00,68.64,68.71,68.49,68.67,59659.0,59.5183,59.579,59.3883,59.5443,59659.0
2021-07-29 12:30:00,68.69,68.82,68.68,68.77,59999.0,59.5617,59.6744,59.553,59.6311,59999.0
2021-07-29 12:40:00,68.76,68.81,68.5,68.59,67535.0,59.6224,59.6657,59.3969,59.475,67535.0
2021-07-29 12:50:00,68.59,68.79,68.57,68.75,44062.0,59.475,59.6484,59.4576,59.6137,44062.0
2021-07-29 13:00:00,68.76,68.89,68.7,68.71,70060.0,59.6224,59.7351,59.5704,59.579,70060.0
2021-07-29 13:10:00,68.73,68.82,68.72,68.77,38547.0,59.5964,59.6744,59.5877,59.6311,38547.0
2021-07-29 13:20:00,68.77,68.78,68.68,68.71,39653.0,59.6311,59.6397,59.553,59.579,39653.0
2021-07-29 13:30:00,68.72,68.72,68.41,68.48,52557.0,59.5877,59.5877,59.3189,59.3796,52557.0
2021-07-29 13:40:00,68.49,68.51,68.31,68.37,38377.0,59.3883,59.4056,59.2322,59.2842,38377.0
2021-07-29 13:50:00,68.37,68.45,68.25,68.33,43082.0,59.2842,59.3536,59.1802,59.2495,43082.0
2021-07-29 14:00:00,68.31,68.31,68.08,68.13,95830.0,59.2322,59.2322,59.0328,59.0761,95830.0
2021-07-29 14:10:00,68.13,68.22,68.05,68.15,54282.0,59.0761,59.1541,59.0067,59.0935,54282.0
2021-07-29 14:20:00,68.15,68.25,68.09,68.14,47585.0,59.0935,59.1802,59.0414,59.0848,47585.0
2021-07-29 14:30:00,68.15,68.18,67.78,67.81,54275.0,59.0935,59.1195,58.7726,58.7986,54275.0
2021-07-29 14:40:00,67.81,67.85,67.66,67.76,72331.0,58.7986,58.8333,58.6686,58.7553,72331.0
2021-07-29 14:50:00,67.78,67.82,67.69,67.76,44173.0,58.7726,58.8073,58.6946,58.7553,44173.0
2021-07-29 15:00:00,67.76,67.81,67.63,67.65,57681.0,58.7553,58.7986,58.6426,58.6599,57681.0
2021-07-29 15:10:00,67.66,67.69,67.37,67.44,72385.0,58.6686,58.6946,58.4171,58.4778,72385.0
2021-07-29 15:20:00,67.44,67.57,67.4,67.49,95298.0,58.4778,58.5905,58.4431,58.5212,95298.0
2021-07-29 15:30:00,67.5,67.69,67.5,67.63,65380.0,58.5298,58.6946,58.5298,58.6426,65380.0
2021-07-29 15:40:00,67.64,67.65,67.33,67.55,105859.0,58.6512,58.6599,58.3824,58.5732,105859.0
2021-07-29 15:50:00,67.55,67.71,67.45,67.64,244192.0,58.5732,58.7119,58.4865,58.6512,244192.0
2021-07-30 09:30:00,66.87,67.79,66.64,67.69,139309.0,57.9836,58.7813,57.7841,58.6946,139309.0
2021-07-30 09:40:00,67.66,68.02,67.62,68.01,71661.0,58.6686,58.9807,58.6339,58.9721,71661.0
2021-07-30 09:50:00,67.98,68.04,67.69,67.76,46528.0,58.946,58.9981,58.6946,58.7553,46528.0
2021-07-30 10:00:00,67.76,68.12,67.72,68.09,77498.0,58.7553,59.0674,58.7206,59.0414,77498.0
2021-07-30 10:10:00,68.07,68.24,67.72,67.73,87115.0,59.0241,59.1715,58.7206,58.7293,87115.0
2021-07-30 10:20:00,67.72,67.86,67.5,67.5,71300.0,58.7206,58.842,58.5298,58.5298,71300.0
2021-07-30 10:30:00,67.48,67.7,67.46,67.55,43118.0,58.5125,58.7033,58.4951,58.5732,43118.0
2021-07-30 10:40:00,67.53,67.54,67.09,67.31,105648.0,58.5558,58.5645,58.1743,58.3651,105648.0
2021-07-30 10:50:00,67.34,67.43,67.17,67.17,47700.0,58.3911,58.4691,58.2437,58.2437,47700.0
2021-07-30 11:00:00,67.17,67.24,66.99,67.15,31971.0,58.2437,58.3044,58.0876,58.2263,31971.0
2021-07-30 11:10:00,67.16,67.36,67.14,67.36,33694.0,58.235,58.4084,58.2177,58.4084,33694.0
2021-07-30 11:20:00,67.34,67.48,67.04,67.05,64594.0,58.3911,58.5125,58.131,58.1396,64594.0
2021-07-30 11:30:00,67.04,67.15,66.7,66.75,59548.0,58.131,58.2263,57.8361,57.8795,59548.0
2021-07-30 11:40:00,66.76,66.97,66.75,66.81,43949.0,57.8882,58.0703,57.8795,57.9315,43949.0
2021-07-30 11:50:00,66.82,66.94,66.78,66.83,26350.0,57.9402,58.0443,57.9055,57.9489,26350.0
2021-07-30 12:00:00,66.81,66.84,66.66,66.8,35751.0,57.9315,57.9575,57.8015,57.9229,35751.0
2021-07-30 12:10:00,66.8,66.87,66.74,66.8,32567.0,57.9229,57.9836,57.8708,57.9229,32567.0
2021-07-30 12:20:00,66.82,66.92,66.76,66.88,34080.0,57.9402,58.0269,57.8882,57.9922,34080.0
2021-07-30 12:30:00,66.88,66.97,66.84,66.94,31473.0,57.9922,58.0703,57.9575,58.0443,31473.0
2021-07-30 12:40:00,66.89,67.05,66.89,67.01,45332.0,58.0009,58.1396,58.0009,58.1049,45332.0
2021-07-30 12:50:00,67.0,67.09,66.72,66.76,52480.0,58.0963,58.1743,57.8535,57.8882,52480.0
2021-07-30 13:00:00,66.74,66.75,66.48,66.49,51888.0,57.8708,57.8795,57.6454,57.6541,51888.0
2021-07-30 13:10:00,66.5,66.62,66.4,66.47,37477.0,57.6627,57.7668,57.576,57.6367,37477.0
2021-07-30 13:20:00,66.47,66.53,66.33,66.4,38997.0,57.6367,57.6887,57.5153,57.576,38997.0
2021-07-30 13:30:00,66.4,66.61,66.35,66.59,40268.0,57.576,57.7581,57.5327,57.7408,40268.0
2021-07-30 13:40:00,66.6,66.76,66.56,66.72,34200.0,57.7494,57.8882,57.7147,57.8535,34200.0
2021-07-30 13:50:00,66.73,66.75,66.61,66.74,26288.0,57.8622,57.8795,57.7581,57.8708,26288.0
2021-07-30 14:00:00,66.75,66.76,66.52,66.65,48899.0,57.8795,57.8882,57.6801,57.7928,48899.0
2021-07-30 14:10:00,66.65,66.93,66.64,66.89,40628.0,57.7928,58.0356,57.7841,58.0009,40628.0
2021-07-30 14:20:00,66.9,66.96,66.73,66.74,33919.0,58.0096,58.0616,57.8622,57.8708,33919.0
2021-07-30 14:30:00,66.73,66.8,66.62,66.62,31445.0,57.8622,57.9229,57.7668,57.7668,31445.0
2021-07-30 14:40:00,66.62,66.8,66.62,66.71,42951.0,57.7668,57.9229,57.7668,57.8448,42951.0
2021-07-30 14:50:00,66.72,66.91,66.72,66.84,43283.0,57.8535,58.0182,57.8535,57.9575,43283.0
2021-07-30 15:00:00,66.84,67.02,66.84,66.99,38178.0,57.9575,58.1136,57.9575,58.0876,38178.0
2021-07-30 15:10:00,66.98,67.01,66.9,66.9,31559.0,58.0789,58.1049,58.0096,58.0096,31559.0
2021-07-30 15:20:00,66.9,67.06,66.82,66.96,46854.0,58.0096,58.1483,57.9402,58.0616,46854.0
2021-07-30 15:30:00,66.95,67.1,66.94,67.06,55011.0,58.0529,58.183,58.0443,58.1483,55011.0
2021-07-30 15:40:00,67.08,67.1,66.91,66.99,64975.0,58.1656,58.183,58.0182,58.0876,64975.0
2021-07-30 15:50:00,66.96,67.02,66.85,66.99,207023.0,58.0616,58.1136,57.9662,58.0876,207023.0
2021-08-02 09:30:00,67.3,68.27,66.94,68.05,129881.0,58.3564,59.1975,58.0443,59.0067,129881.0
2021-08-02 09:40:00,68.05,68.95,68.04,68.94,73058.0,59.0067,59.7871,58.9981,59.7785,73058.0
2021-08-02 09:50:00,68.93,68.95,68.56,68.89,77600.0,59.7698,59.7871,59.449,59.7351,77600.0
2021-08-02 10:00:00,68.88,69.2,68.78,68.85,95079.0,59.7264,60.0039,59.6397,59.7004,95079.0
2021-08-02 10:10:00,68.86,68.95,68.3,68.32,64411.0,59.7091,59.7871,59.2235,59.2409,64411.0
2021-08-02 10:20:00,68.34,68.43,67.92,67.98,85793.0,59.2582,59.3362,58.894,58.946,85793.0
2021-08-02 10:30:00,67.97,68.36,67.94,68.17,46078.0,58.9374,59.2755,58.9114,59.1108,46078.0
2021-08-02 10:40:00,68.14,68.17,67.76,67.78,48259.0,59.0848,59.1108,58.7553,58.7726,48259.0
2021-08-02 10:50:00,67.78,67.82,67.37,67.43,62661.0,58.7726,58.8073,58.4171,58.4691,62661.0
2021-08-02 11:00:00,67.42,67.56,67.34,67.38,32419.0,58.4605,58.5819,58.3911,58.4258,32419.0
2021-08-02 11:10:00,67.36,67.48,67.03,67.09,54262.0,58.4084,58.5125,58.1223,58.1743,54262.0
2021-08-02 11:20:00,67.07,67.09,66.96,67.01,70838.0,58.157,58.1743,58.0616,58.1049,70838.0
2021-08-02 11:30:00,67.01,67.05,66.6,66.86,76205.0,58.1049,58.1396,57.7494,57.9749,76205.0
2021-08-02 11:40:00,66.86,66.9,66.68,66.89,47457.0,57.9749,58.0096,57.8188,58.0009,47457.0
2021-08-02 11:50:00,66.86,66.94,66.63,66.64,50975.0,57.9749,58.0443,57.7754,57.7841,50975.0
2021-08-02 12:00:00,66.65,66.86,66.56,66.77,55291.0,57.7928,57.9749,57.7147,57.8968,55291.0
2021-08-02 12:10:00,66.75,67.04,66.75,67.02,39846.0,57.8795,58.131,57.8795,58.1136,39846.0
2021-08-02 12:20:00,67.02,67.13,66.83,67.12,39088.0,58.1136,58.209,57.9489,58.2003,39088.0
2021-08-02 12:30:00,67.11,67.28,67.0,67.27,67131.0,58.1917,58.3391,58.0963,58.3304,67131.0
2021-08-02 12:40:00,67.27,67.4,67.23,67.4,37113.0,58.3304,58.4431,58.2957,58.4431,37113.0
2021-08-02 12:50:00,67.39,67.42,67.23,67.29,39761.0,58.4344,58.4605,58.2957,58.3477,39761.0
2021-08-02 13:00:00,67.29,67.36,67.07,67.13,44485.0,58.3477,58.4084,58.157,58.209,44485.0
2021-08-02 13:10:00,67.12,67.35,67.12,67.34,20832.0,58.2003,58.3998,58.2003,58.3911,20832.0
2021-08-02 13:20:00,67.37,67.38,67.25,67.28,23320.0,58.4171,58.4258,58.3131,58.3391,23320.0
2021-08-02 13:30:00,67.3,67.39,67.16,67.25,21507.0,58.3564,58.4344,58.235,58.3131,21507.0
2021-08-02 13:40:00,67.27,67.35,67.14,67.17,23522.0,58.3304,58.3998,58.2177,58.2437,23522.0
2021-08-02 13:50:00,67.19,67.27,67.1,67.24,15317.0,58.261,58.3304,58.183,58.3044,15317.0
2021-08-02 14:00:00,67.24,67.38,67.13,67.36,26001.0,58.3044,58.4258,58.209,58.4084,26001.0
2021-08-02 14:10:00,67.36,67.57,67.35,67.48,37976.0,58.4084,58.5905,58.3998,58.5125,37976.0
2021-08-02 14:20:00,67.49,67.52,67.28,67.36,35861.0,58.5212,58.5472,58.3391,58.4084,35861.0
2021-08-02 14:30:00,67.34,67.4,67.25,67.4,20513.0,58.3911,58.4431,58.3131,58.4431,20513.0
2021-08-02 14:40:00,67.42,67.43,67.2,67.25,29550.0,58.4605,58.4691,58.2697,58.3131,29550.0
2021-08-02 14:50:00,67.24,67.3,67.17,67.28,29572.0,58.3044,58.3564,58.2437,58.3391,29572.0
2021-08-02 15:00:00,67.26,67.3,67.2,67.22,46826.0,58.3217,58.3564,58.2697,58.287,46826.0
2021-08-02 15:10:00,67.23,67.23,67.05,67.11,49381.0,58.2957,58.2957,58.1396,58.1917,49381.0
2021-08-02 15:20:00,67.1,67.12,66.8,66.83,57126.0,58.183,58.2003,57.9229,57.9489,57126.0
2021-08-02 15:30:00,66.82,66.86,66.65,66.66,89033.0,57.9402,57.9749,57.7928,57.8015,89033.0
2021-08-02 15:40:00,66.66,66.69,66.41,66.48,220552.0,57.8015,57.8275,57.5847,57.6454,220552.0
2021-08-02 15:50:00,66.47,66.57,66.3,66.4,315025.0,57.6367,57.7234,57.4893,57.576,315025.0
2021-08-03 09:30:00,66.39,67.24,66.1,66.58,319203.0,57.5673,58.3044,57.3159,57.7321,319203.0
2021-08-03 09:40:00,66.54,66.97,66.12,66.15,148720.0,57.6974,58.0703,57.3332,57.3592,148720.0
2021-08-03 09:50:00,66.12,66.76,66.08,66.56,157138.0,57.3332,57.8882,57.2985,57.7147,157138.0
2021-08-03 10:00:00,66.65,67.49,66.64,67.21,81355.0,57.7928,58.5212,57.7841,58.2784,81355.0
2021-08-03 10:10:00,67.2,67.46,67.05,67.29,95493.0,58.2697,58.4951,58.1396,58.3477,95493.0
2021-08-03 10:20:00,67.28,67.54,67.2,67.33,88796.0,58.3391,58.5645,58.2697,58.3824,88796.0
2021-08-03 10:30:00,67.33,67.44,66.93,67.32,41335.0,58.3824,58.4778,58.0356,58.3738,41335.0
2021-08-03 10:40:00,67.28,67.61,67.16,67.34,87975.0,58.3391,58.6252,58.235,58.3911,87975.0
2021-08-03 10:50:00,67.37,67.39,66.75,66.77,52493.0,58.4171,58.4344,57.8795,57.8968,52493.0
2021-08-03 11:00:00,66.8,67.59,66.76,67.51,59517.0,57.9229,58.6079,57.8882,58.5385,59517.0
2021-08-03 11:10:00,67.48,67.74,67.45,67.61,34463.0,58.5125,58.7379,58.4865,58.6252,34463.0
2021-08-03 11:20:00,67.63,68.0,67.56,67.94,55816.0,58.6426,58.9634,58.5819,58.9114,55816.0
2021-08-03 11:30:00,67.95,68.16,67.8,68.08,53360.0,58.92,59.1021,58.79,59.0328,53360.0
2021-08-03 11:40:00,68.1,68.24,67.98,68.05,35837.0,59.0501,59.1715,58.946,59.0067,35837.0
2021-08-03 11:50:00,68.04,68.22,67.9,68.12,41699.0,58.9981,59.1541,58.8767,59.0674,41699.0
2021-08-03 12:00:00,68.14,68.38,68.04,68.26,44776.0,59.0848,59.2929,58.9981,59.1888,44776.0
2021-08-03 12:10:00,68.25,68.47,68.18,68.31,51832.0,59.1802,59.3709,59.1195,59.2322,51832.0
2021-08-03 12:20:00,68.32,68.36,68.12,68.32,95389.0,59.2409,59.2755,59.0674,59.2409,95389.0
2021-08-03 12:30:00,68.33,68.42,68.21,68.38,44884.0,59.2495,59.3276,59.1455,59.2929,44884.0
2021-08-03 12:40:00,68.37,68.42,68.32,68.33,69272.0,59.2842,59.3276,59.2409,59.2495,69272.0
2021-08-03 12:50:00,68.32,68.52,68.25,68.45,70737.0,59.2409,59.4143,59.1802,59.3536,70737.0
2021-08-03 13:00:00,68.48,68.49,68.37,68.45,33795.0,59.3796,59.3883,59.2842,59.3536,33795.0
2021-08-03 13:10:00,68.43,68.43,68.24,68.29,27700.0,59.3362,59.3362,59.1715,59.2148,27700.0
2021-08-03 13:20:00,68.31,68.42,68.2,68.41,31283.0,59.2322,59.3276,59.1368,59.3189,31283.0
2021-08-03 13:30:00,68.41,68.44,68.29,68.34,33185.0,59.3189,59.3449,59.2148,59.2582,33185.0
2021-08-03 13:40:00,68.32,68.47,68.26,68.4,30151.0,59.2409,59.3709,59.1888,59.3102,30151.0
2021-08-03 13:50:00,68.4,68.63,68.39,68.59,49864.0,59.3102,59.5097,59.3016,59.475,49864.0
2021-08-03 14:00:00,68.58,68.67,68.47,68.47,62740.0,59.4663,59.5443,59.3709,59.3709,62740.0
2021-08-03 14:10:00,68.49,68.54,68.38,68.46,43603.0,59.3883,59.4316,59.2929,59.3623,43603.0
2021-08-03 14:20:00,68.44,68.73,68.43,68.69,44993.0,59.3449,59.5964,59.3362,59.5617,44993.0
2021-08-03 14:30:00,68.67,68.89,68.66,68.87,61722.0,59.5443,59.7351,59.5357,59.7178,61722.0
2021-08-03 14:40:00,68.88,68.9,68.8,68.84,53874.0,59.7264,59.7438,59.6571,59.6918,53874.0
2021-08-03 14:50:00,68.85,68.85,68.73,68.73,26838.0,59.7004,59.7004,59.5964,59.5964,26838.0
2021-08-03 15:00:00,68.74,68.98,68.69,68.98,56524.0,59.605,59.8132,59.5617,59.8132,56524.0
2021-08-03 15:10:00,68.98,69.05,68.64,68.67,68178.0,59.8132,59.8738,59.5183,59.5443,68178.0
2021-08-03 15:20:00,68.64,68.85,68.6,68.84,71902.0,59.5183,59.7004,59.4837,59.6918,71902.0
2021-08-03 15:30:00,68.84,69.0,68.78,68.84,87223.0,59.6918,59.8305,59.6397,59.6918,87223.0
2021-08-03 15:40:00,68.84,68.99,68.78,68.99,151082.0,59.6918,59.8218,59.6397,59.8218,151082.0
2021-08-03 15:50:00,68.99,69.02,68.81,69.02,297291.0,59.8218,59.8478,59.6657,59.8478,297291.0
2021-08-04 09:30:00,66.54,66.91,65.45,65.83,297452.0,58.5784,58.9042,57.6188,57.9534,297452.0
2021-08-04 09:40:00,65.81,66.1,65.64,66.09,177933.0,57.9358,58.1911,57.7861,58.1823,177933.0
2021-08-04 09:50:00,66.11,66.5,65.41,65.5,174112.0,58.1999,58.5432,57.5836,57.6629,174112.0
2021-08-04 10:00:00,65.5,66.45,65.42,66.35,199235.0,57.6629,58.4992,57.5924,58.4112,199235.0
2021-08-04 10:10:00,66.36,66.57,66.22,66.52,171617.0,58.42,58.6048,58.2967,58.5608,171617.0
2021-08-04 10:20:00,66.48,66.59,66.23,66.3,90888.0,58.5256,58.6224,58.3055,58.3671,90888.0
2021-08-04 10:30:00,66.26,66.28,65.7,66.02,91346.0,58.3319,58.3495,57.8389,58.1206,91346.0
2021-08-04 10:40:00,66.02,66.32,65.9,65.96,80546.0,58.1206,58.3847,58.015,58.0678,80546.0
2021-08-04 10:50:00,65.97,66.02,65.75,65.83,56455.0,58.0766,58.1206,57.8829,57.9534,56455.0
2021-08-04 11:00:00,65.87,66.2,65.78,66.02,60064.0,57.9886,58.2791,57.9094,58.1206,60064.0
2021-08-04 11:10:00,66.01,66.31,65.95,66.29,38961.0,58.1118,58.3759,58.059,58.3583,38961.0
2021-08-04 11:20:00,66.31,66.4,66.07,66.14,91276.0,58.3759,58.4552,58.1647,58.2263,91276.0
2021-08-04 11:30:00,66.13,66.15,65.7,65.79,98930.0,58.2175,58.2351,57.8389,57.9182,98930.0
2021-08-04 11:40:00,65.79,65.79,65.6,65.64,64088.0,57.9182,57.9182,57.7509,57.7861,64088.0
2021-08-04 11:50:00,65.63,65.7,65.4,65.45,70490.0,57.7773,57.8389,57.5748,57.6188,70490.0
2021-08-04 12:00:00,65.43,65.53,65.27,65.3,71674.0,57.6012,57.6893,57.4604,57.4868,71674.0
2021-08-04 12:10:00,65.29,65.34,65.18,65.2,54892.0,57.478,57.522,57.3811,57.3988,54892.0
2021-08-04 12:20:00,65.19,65.23,65.08,65.16,75898.0,57.3899,57.4252,57.2931,57.3635,75898.0
2021-08-04 12:30:00,65.15,65.15,64.99,65.13,86690.0,57.3547,57.3547,57.2139,57.3371,86690.0
2021-08-04 12:40:00,65.11,65.16,64.87,64.97,72204.0,57.3195,57.3635,57.1082,57.1963,72204.0
2021-08-04 12:50:00,64.96,65.26,64.96,65.18,76097.0,57.1875,57.4516,57.1875,57.3811,76097.0
2021-08-04 13:00:00,65.17,65.17,64.91,64.96,68901.0,57.3723,57.3723,57.1435,57.1875,68901.0
2021-08-04 13:10:00,64.97,65.15,64.96,65.11,66051.0,57.1963,57.3547,57.1875,57.3195,66051.0
2021-08-04 13:20:00,65.09,65.12,64.87,64.87,46299.0,57.3019,57.3283,57.1082,57.1082,46299.0
2021-08-04 13:30:00,64.87,65.01,64.78,64.89,61863.0,57.1082,57.2315,57.029,57.1258,61863.0
2021-08-04 13:40:00,64.9,64.94,64.68,64.75,60912.0,57.1346,57.1699,56.941,57.0026,60912.0
2021-08-04 13:50:00,64.74,64.87,64.72,64.79,31357.0,56.9938,57.1082,56.9762,57.0378,31357.0
2021-08-04 14:00:00,64.8,64.82,64.62,64.68,45053.0,57.0466,57.0642,56.8882,56.941,45053.0
2021-08-04 14:10:00,64.68,64.72,64.58,64.62,71476.0,56.941,56.9762,56.8529,56.8882,71476.0
2021-08-04 14:20:00,64.62,64.62,64.42,64.45,61970.0,56.8882,56.8882,56.7121,56.7385,61970.0
2021-08-04 14:30:00,64.44,64.55,64.4,64.55,75240.0,56.7297,56.8265,56.6945,56.8265,75240.0
2021-08-04 14:40:00,64.53,64.65,64.27,64.28,125685.0,56.8089,56.9146,56.58,56.5888,125685.0
2021-08-04 14:50:00,64.28,64.43,64.23,64.39,142284.0,56.5888,56.7209,56.5448,56.6857,142284.0
2021-08-04 15:00:00,64.4,64.48,64.27,64.3,194633.0,56.6945,56.7649,56.58,56.6064,194633.0
2021-08-04 15:10:00,64.3,64.36,64.21,64.28,61376.0,56.6064,56.6593,56.5272,56.5888,61376.0
2021-08-04 15:20:00,64.28,64.4,64.26,64.31,69100.0,56.5888,56.6945,56.5712,56.6152,69100.0
2021-08-04 15:30:00,64.31,64.52,64.24,64.39,161287.0,56.6152,56.8001,56.5536,56.6857,161287.0
2021-08-04 15:40:00,64.39,64.51,64.32,64.34,155555.0,56.6857,56.7913,56.624,56.6417,155555.0
2021-08-04 15:50:00,64.33,64.38,64.14,64.18,399388.0,56.6328,56.6769,56.4656,56.5008,399388.0
2021-08-05 09:30:00,64.82,65.46,64.78,65.44,200570.0,57.0642,57.6276,57.029,57.61,200570.0
2021-08-05 09:40:00,65.5,65.64,64.8,65.05,90434.0,57.6629,57.7861,57.0466,57.2667,90434.0
2021-08-05 09:50:00,65.01,65.79,64.99,65.75,114320.0,57.2315,57.9182,57.2139,57.8829,114320.0
2021-08-05 10:00:00,65.75,66.08,65.6,65.76,102004.0,57.8829,58.1735,57.7509,57.8917,102004.0
2021-08-05 10:10:00,65.77,65.96,65.61,65.79,68159.0,57.9006,58.0678,57.7597,57.9182,68159.0
2021-08-05 10:20:00,65.81,66.22,65.72,66.09,97474.0,57.9358,58.2967,57.8565,58.1823,97474.0
2021-08-05 10:30:00,66.05,66.2,65.94,66.01,103050.0,58.1471,58.2791,58.0502,58.1118,103050.0
2021-08-05 10:40:00,65.96,66.12,65.71,65.99,72091.0,58.0678,58.2087,57.8477,58.0942,72091.0
2021-08-05 10:50:00,65.99,66.35,65.96,66.32,64191.0,58.0942,58.4112,58.0678,58.3847,64191.0
2021-08-05 11:00:00,66.31,66.55,66.23,66.5,81564.0,58.3759,58.5872,58.3055,58.5432,81564.0
2021-08-05 11:10:00,66.49,66.57,66.4,66.52,44152.0,58.5344,58.6048,58.4552,58.5608,44152.0
2021-08-05 11:20:00,66.49,66.63,66.46,66.54,94983.0,58.5344,58.6577,58.508,58.5784,94983.0
2021-08-05 11:30:00,66.55,66.59,66.32,66.4,103528.0,58.5872,58.6224,58.3847,58.4552,103528.0
2021-08-05 11:40:00,66.41,66.46,66.18,66.46,50321.0,58.464,58.508,58.2615,58.508,50321.0
2021-08-05 11:50:00,66.48,66.48,66.12,66.26,37337.0,58.5256,58.5256,58.2087,58.3319,37337.0
2021-08-05 12:00:00,66.28,66.37,66.1,66.18,26300.0,58.3495,58.4288,58.1911,58.2615,26300.0
2021-08-05 12:10:00,66.16,66.25,66.07,66.24,36233.0,58.2439,58.3231,58.1647,58.3143,36233.0
2021-08-05 12:20:00,66.25,66.28,66.06,66.08,37764.0,58.3231,58.3495,58.1559,58.1735,37764.0
2021-08-05 12:30:00,66.1,66.11,65.82,65.91,56514.0,58.1911,58.1999,57.9446,58.0238,56514.0
2021-08-05 12:40:00,65.88,66.0,65.8,66.0,59116.0,57.9974,58.103,57.927,58.103,59116.0
2021-08-05 12:50:00,66.01,66.02,65.7,65.82,23988.0,58.1118,58.1206,57.8389,57.9446,23988.0
2021-08-05 13:00:00,65.81,66.21,65.81,66.18,31183.0,57.9358,58.2879,57.9358,58.2615,31183.0
2021-08-05 13:10:00,66.18,66.18,66.02,66.03,15166.0,58.2615,58.2615,58.1206,58.1294,15166.0
2021-08-05 13:20:00,66.02,66.14,66.02,66.1,22592.0,58.1206,58.2263,58.1206,58.1911,22592.0
2021-08-05 13:30:00,66.11,66.18,66.01,66.12,26400.0,58.1999,58.2615,58.1118,58.2087,26400.0
2021-08-05 13:40:00,66.13,66.26,66.13,66.2,39735.0,58.2175,58.3319,58.2175,58.2791,39735.0
2021-08-05 13:50:00,66.2,66.22,66.09,66.18,21112.0,58.2791,58.2967,58.1823,58.2615,21112.0
2021-08-05 14:00:00,66.17,66.18,65.98,66.05,22389.0,58.2527,58.2615,58.0854,58.1471,22389.0
2021-08-05 14:10:00,66.06,66.19,66.05,66.11,21630.0,58.1559,58.2703,58.1471,58.1999,21630.0
2021-08-05 14:20:00,66.13,66.21,66.04,66.19,21561.0,58.2175,58.2879,58.1382,58.2703,21561.0
2021-08-05 14:30:00,66.18,66.25,66.05,66.11,32629.0,58.2615,58.3231,58.1471,58.1999,32629.0
2021-08-05 14:40:00,66.1,66.13,65.84,65.89,51299.0,58.1911,58.2175,57.9622,58.0062,51299.0
2021-08-05 14:50:00,65.88,65.9,65.74,65.75,26096.0,57.9974,58.015,57.8741,57.8829,26096.0
2021-08-05 15:00:00,65.75,65.81,65.72,65.77,26131.0,57.8829,57.9358,57.8565,57.9006,26131.0
2021-08-05 15:10:00,65.77,65.81,65.65,65.71,28581.0,57.9006,57.9358,57.7949,57.8477,28581.0
2021-08-05 15:20:00,65.71,65.83,65.68,65.71,25258.0,57.8477,57.9534,57.8213,57.8477,25258.0
2021-08-05 15:30:00,65.71,65.73,65.57,65.62,45290.0,57.8477,57.8653,57.7245,57.7685,45290.0
2021-08-05 15:40:00,65.62,65.73,65.48,65.5,81365.0,57.7685,57.8653,57.6453,57.6629,81365.0
2021-08-05 15:50:00,65.49,65.72,65.45,65.7,224389.0,57.6541,57.8565,57.6188,57.8389,224389.0
2021-08-06 09:30:00,66.59,67.06,66.29,66.41,153689.0,58.6224,59.0362,58.3583,58.464,153689.0
2021-08-06 09:40:00,66.41,66.64,66.22,66.22,123240.0,58.464,58.6665,58.2967,58.2967,123240.0
2021-08-06 09:50:00,66.24,66.24,65.81,66.2,118458.0,58.3143,58.3143,57.9358,58.2791,118458.0
2021-08-06 10:00:00,66.2,66.45,65.76,65.76,40310.0,58.2791,58.4992,57.8917,57.8917,40310.0
2021-08-06 10:10:00,65.77,66.09,65.64,66.03,37982.0,57.9006,58.1823,57.7861,58.1294,37982.0
2021-08-06 10:20:00,66.02,66.2,66.0,66.11,63873.0,58.1206,58.2791,58.103,58.1999,63873.0
2021-08-06 10:30:00,66.06,66.08,65.81,65.89,34104.0,58.1559,58.1735,57.9358,58.0062,34104.0
2021-08-06 10:40:00,65.8,66.08,65.8,66.0,70279.0,57.927,58.1735,57.927,58.103,70279.0
2021-08-06 10:50:00,66.03,66.31,66.02,66.3,28613.0,58.1294,58.3759,58.1206,58.3671,28613.0
2021-08-06 11:00:00,66.3,66.39,66.14,66.17,36863.0,58.3671,58.4464,58.2263,58.2527,36863.0
2021-08-06 11:10:00,66.15,66.22,66.06,66.14,39907.0,58.2351,58.2967,58.1559,58.2263,39907.0
2021-08-06 11:20:00,66.12,66.61,66.09,66.51,65674.0,58.2087,58.64,58.1823,58.552,65674.0
2021-08-06 11:30:00,66.47,66.49,66.29,66.31,18224.0,58.5168,58.5344,58.3583,58.3759,18224.0
2021-08-06 11:40:00,66.3,66.38,66.26,66.28,24352.0,58.3671,58.4376,58.3319,58.3495,24352.0
2021-08-06 11:50:00,66.28,66.34,66.2,66.29,24039.0,58.3495,58.4024,58.2791,58.3583,24039.0
2021-08-06 12:00:00,66.24,66.33,66.18,66.27,28419.0,58.3143,58.3935,58.2615,58.3407,28419.0
2021-08-06 12:10:00,66.26,66.26,66.13,66.24,30164.0,58.3319,58.3319,58.2175,58.3143,30164.0
2021-08-06 12:20:00,66.26,66.45,66.26,66.4,30471.0,58.3319,58.4992,58.3319,58.4552,30471.0
2021-08-06 12:30:00,66.41,66.45,66.26,66.44,21949.0,58.464,58.4992,58.3319,58.4904,21949.0
2021-08-06 12:40:00,66.45,66.64,66.42,66.64,22112.0,58.4992,58.6665,58.4728,58.6665,22112.0
2021-08-06 12:50:00,66.64,66.8,66.61,66.69,74425.0,58.6665,58.8073,58.64,58.7105,74425.0
2021-08-06 13:00:00,66.69,66.88,66.68,66.76,65362.0,58.7105,58.8777,58.7017,58.7721,65362.0
2021-08-06 13:10:00,66.74,66.81,66.59,66.8,46680.0,58.7545,58.8161,58.6224,58.8073,46680.0
2021-08-06 13:20:00,66.81,66.81,66.71,66.75,20854.0,58.8161,58.8161,58.7281,58.7633,20854.0
2021-08-06 13:30:00,66.76,66.83,66.71,66.74,25225.0,58.7721,58.8337,58.7281,58.7545,25225.0
2021-08-06 13:40:00,66.73,66.75,66.58,66.72,39184.0,58.7457,58.7633,58.6136,58.7369,39184.0
2021-08-06 13:50:00,66.72,66.77,66.69,66.73,30589.0,58.7369,58.7809,58.7105,58.7457,30589.0
2021-08-06 14:00:00,66.72,66.78,66.65,66.7,20431.0,58.7369,58.7897,58.6753,58.7193,20431.0
2021-08-06 14:10:00,66.71,66.76,66.67,66.75,19922.0,58.7281,58.7721,58.6929,58.7633,19922.0
2021-08-06 14:20:00,66.75,66.83,66.51,66.51,29497.0,58.7633,58.8337,58.552,58.552,29497.0
2021-08-06 14:30:00,66.54,66.54,66.41,66.46,24732.0,58.5784,58.5784,58.464,58.508,24732.0
2021-08-06 14:40:00,66.45,66.5,66.4,66.42,19394.0,58.4992,58.5432,58.4552,58.4728,19394.0
2021-08-06 14:50:00,66.4,66.5,66.31,66.48,44779.0,58.4552,58.5432,58.3759,58.5256,44779.0
2021-08-06 15:00:00,66.49,66.72,66.46,66.72,51268.0,58.5344,58.7369,58.508,58.7369,51268.0
2021-08-06 15:10:00,66.72,66.74,66.61,66.7,31178.0,58.7369,58.7545,58.64,58.7193,31178.0
2021-08-06 15:20:00,66.69,66.71,66.6,66.63,32928.0,58.7105,58.7281,58.6312,58.6577,32928.0
2021-08-06 15:30:00,66.63,66.64,66.53,66.56,48635.0,58.6577,58.6665,58.5696,58.596,48635.0
2021-08-06 15:40:00,66.56,66.59,66.43,66.59,59241.0,58.596,58.6224,58.4816,58.6224,59241.0
2021-08-06 15:50:00,66.58,66.59,66.42,66.51,239990.0,58.6136,58.6224,58.4728,58.552,239990.0
2021-08-09 09:30:00,65.31,65.96,65.09,65.86,151288.0,57.4956,58.0678,57.3019,57.9798,151288.0
2021-08-09 09:40:00,65.87,65.87,65.56,65.59,61019.0,57.9886,57.9886,57.7157,57.7421,61019.0
2021-08-09 09:50:00,65.58,65.62,65.05,65.41,81020.0,57.7333,57.7685,57.2667,57.5836,81020.0
2021-08-09 10:00:00,65.44,65.65,65.34,65.47,79637.0,57.61,57.7949,57.522,57.6364,79637.0
2021-08-09 10:10:00,65.42,65.5,65.17,65.22,51522.0,57.5924,57.6629,57.3723,57.4164,51522.0
2021-08-09 10:20:00,65.2,65.33,65.15,65.18,41308.0,57.3988,57.5132,57.3547,57.3811,41308.0
2021-08-09 10:30:00,65.18,65.31,65.07,65.13,41646.0,57.3811,57.4956,57.2843,57.3371,41646.0
2021-08-09 10:40:00,65.12,65.73,65.07,65.61,74731.0,57.3283,57.8653,57.2843,57.7597,74731.0
2021-08-09 10:50:00,65.61,65.71,65.46,65.64,34250.0,57.7597,57.8477,57.6276,57.7861,34250.0
2021-08-09 11:00:00,65.67,65.83,65.59,65.79,41025.0,57.8125,57.9534,57.7421,57.9182,41025.0
2021-08-09 11:10:00,65.79,65.98,65.74,65.9,38220.0,57.9182,58.0854,57.8741,58.015,38220.0
2021-08-09 11:20:00,65.9,65.94,65.7,65.79,70936.0,58.015,58.0502,57.8389,57.9182,70936.0
2021-08-09 11:30:00,65.79,65.95,65.79,65.94,32341.0,57.9182,58.059,57.9182,58.0502,32341.0
2021-08-09 11:40:00,65.92,66.15,65.91,66.06,41152.0,58.0326,58.2351,58.0238,58.1559,41152.0
2021-08-09 11:50:00,66.07,66.18,66.01,66.08,26764.0,58.1647,58.2615,58.1118,58.1735,26764.0
2021-08-09 12:00:00,66.08,66.19,66.02,66.15,29668.0,58.1735,58.2703,58.1206,58.2351,29668.0
2021-08-09 12:10:00,66.11,66.2,66.03,66.15,24654.0,58.1999,58.2791,58.1294,58.2351,24654.0
2021-08-09 12:20:00,66.16,66.16,66.02,66.05,21863.0,58.2439,58.2439,58.1206,58.1471,21863.0
2021-08-09 12:30:00,66.06,66.1,66.0,66.08,18004.0,58.1559,58.1911,58.103,58.1735,18004.0
2021-08-09 12:40:00,66.07,66.18,66.04,66.08,23405.0,58.1647,58.2615,58.1382,58.1735,23405.0
2021-08-09 12:50:00,66.07,66.15,66.05,66.09,20135.0,58.1647,58.2351,58.1471,58.1823,20135.0
2021-08-09 13:00:00,66.1,66.23,66.09,66.2,31761.0,58.1911,58.3055,58.1823,58.2791,31761.0
2021-08-09 13:10:00,66.2,66.28,66.1,66.28,20865.0,58.2791,58.3495,58.1911,58.3495,20865.0
2021-08-09 13:20:00,66.27,66.31,66.22,66.3,30150.0,58.3407,58.3759,58.2967,58.3671,30150.0
2021-08-09 13:30:00,66.3,66.3,66.06,66.09,22164.0,58.3671,58.3671,58.1559,58.1823,22164.0
2021-08-09 13:40:00,66.1,66.21,66.09,66.16,22955.0,58.1911,58.2879,58.1823,58.2439,22955.0
2021-08-09 13:50:00,66.16,66.24,66.12,66.13,31426.0,58.2439,58.3143,58.2087,58.2175,31426.0
2021-08-09 14:00:00,66.13,66.16,66.06,66.16,22491.0,58.2175,58.2439,58.1559,58.2439,22491.0
2021-08-09 14:10:00,66.15,66.24,66.1,66.24,37112.0,58.2351,58.3143,58.1911,58.3143,37112.0
2021-08-09 14:20:00,66.23,66.24,66.13,66.2,31887.0,58.3055,58.3143,58.2175,58.2791,31887.0
2021-08-09 14:30:00,66.21,66.33,66.21,66.31,38041.0,58.2879,58.3935,58.2879,58.3759,38041.0
2021-08-09 14:40:00,66.3,66.3,66.16,66.25,26496.0,58.3671,58.3671,58.2439,58.3231,26496.0
2021-08-09 14:50:00,66.25,66.28,66.16,66.27,26518.0,58.3231,58.3495,58.2439,58.3407,26518.0
2021-08-09 15:00:00,66.27,66.3,66.22,66.28,35889.0,58.3407,58.3671,58.2967,58.3495,35889.0
2021-08-09 15:10:00,66.29,66.3,66.17,66.25,32605.0,58.3583,58.3671,58.2527,58.3231,32605.0
2021-08-09 15:20:00,66.25,66.25,66.12,66.18,38246.0,58.3231,58.3231,58.2087,58.2615,38246.0
2021-08-09 15:30:00,66.17,66.34,66.16,66.32,71661.0,58.2527,58.4024,58.2439,58.3847,71661.0
2021-08-09 15:40:00,66.33,66.33,66.12,66.25,87171.0,58.3935,58.3935,58.2087,58.3231,87171.0
2021-08-09 15:50:00,66.25,66.25,65.95,66.0,223251.0,58.3231,58.3231,58.059,58.103,223251.0
2021-08-10 09:30:00,66.35,66.7,66.2,66.33,77391.0,58.4112,58.7193,58.2791,58.3935,77391.0
2021-08-10 09:40:00,66.34,66.34,65.85,65.98,96081.0,58.4024,58.4024,57.971,58.0854,96081.0
2021-08-10 09:50:00,65.98,66.22,65.83,66.15,79171.0,58.0854,58.2967,57.9534,58.2351,79171.0
2021-08-10 10:00:00,66.15,66.55,66.01,66.55,76908.0,58.2351,58.5872,58.1118,58.5872,76908.0
2021-08-10 10:10:00,66.57,66.83,66.47,66.55,66111.0,58.6048,58.8337,58.5168,58.5872,66111.0
2021-08-10 10:20:00,66.54,66.65,66.35,66.59,50103.0,58.5784,58.6753,58.4112,58.6224,50103.0
2021-08-10 10:30:00,66.6,66.82,66.55,66.78,56832.0,58.6312,58.8249,58.5872,58.7897,56832.0
2021-08-10 10:40:00,66.79,66.87,66.41,66.6,62870.0,58.7985,58.8689,58.464,58.6312,62870.0
2021-08-10 10:50:00,66.6,66.79,66.52,66.74,47001.0,58.6312,58.7985,58.5608,58.7545,47001.0
2021-08-10 11:00:00,66.76,66.83,66.55,66.63,128819.0,58.7721,58.8337,58.5872,58.6577,128819.0
2021-08-10 11:10:00,66.61,66.63,66.37,66.39,196010.0,58.64,58.6577,58.4288,58.4464,196010.0
2021-08-10 11:20:00,66.39,66.61,66.32,66.49,85545.0,58.4464,58.64,58.3847,58.5344,85545.0
2021-08-10 11:30:00,66.49,66.5,66.24,66.4,63888.0,58.5344,58.5432,58.3143,58.4552,63888.0
2021-08-10 11:40:00,66.4,66.52,66.19,66.29,38645.0,58.4552,58.5608,58.2703,58.3583,38645.0
2021-08-10 11:50:00,66.29,66.47,66.21,66.44,56533.0,58.3583,58.5168,58.2879,58.4904,56533.0
2021-08-10 12:00:00,66.44,66.65,66.43,66.64,47304.0,58.4904,58.6753,58.4816,58.6665,47304.0
2021-08-10 12:10:00,66.63,66.77,66.59,66.69,40699.0,58.6577,58.7809,58.6224,58.7105,40699.0
2021-08-10 12:20:00,66.67,66.75,66.57,66.64,68927.0,58.6929,58.7633,58.6048,58.6665,68927.0
2021-08-10 12:30:00,66.64,66.73,66.52,66.52,67165.0,58.6665,58.7457,58.5608,58.5608,67165.0
2021-08-10 12:40:00,66.52,66.58,66.41,66.51,45893.0,58.5608,58.6136,58.464,58.552,45893.0
2021-08-10 12:50:00,66.5,66.64,66.44,66.61,36001.0,58.5432,58.6665,58.4904,58.64,36001.0
2021-08-10 13:00:00,66.61,66.67,66.56,66.64,51624.0,58.64,58.6929,58.596,58.6665,51624.0
2021-08-10 13:10:00,66.63,66.74,66.62,66.73,26637.0,58.6577,58.7545,58.6488,58.7457,26637.0
2021-08-10 13:20:00,66.73,67.11,66.72,67.06,87683.0,58.7457,59.0802,58.7369,59.0362,87683.0
2021-08-10 13:30:00,67.07,67.15,66.99,67.03,37195.0,59.045,59.1154,58.9746,59.0098,37195.0
2021-08-10 13:40:00,67.03,67.12,66.95,67.0,88512.0,59.0098,59.089,58.9394,58.9834,88512.0
2021-08-10 13:50:00,67.01,67.09,66.95,67.04,41853.0,58.9922,59.0626,58.9394,59.0186,41853.0
2021-08-10 14:00:00,67.03,67.15,67.0,67.11,46092.0,59.0098,59.1154,58.9834,59.0802,46092.0
2021-08-10 14:10:00,67.11,67.16,67.01,67.06,48242.0,59.0802,59.1242,58.9922,59.0362,48242.0
2021-08-10 14:20:00,67.07,67.09,67.01,67.05,25706.0,59.045,59.0626,58.9922,59.0274,25706.0
2021-08-10 14:30:00,67.06,67.17,67.06,67.13,36527.0,59.0362,59.133,59.0362,59.0978,36527.0
2021-08-10 14:40:00,67.13,67.19,67.01,67.09,35098.0,59.0978,59.1506,58.9922,59.0626,35098.0
2021-08-10 14:50:00,67.09,67.13,67.01,67.01,41346.0,59.0626,59.0978,58.9922,58.9922,41346.0
2021-08-10 15:00:00,67.0,67.0,66.86,66.92,70989.0,58.9834,58.9834,58.8601,58.913,70989.0
2021-08-10 15:10:00,66.92,67.06,66.89,66.99,99277.0,58.913,59.0362,58.8865,58.9746,99277.0
2021-08-10 15:20:00,67.0,67.04,66.86,66.92,67141.0,58.9834,59.0186,58.8601,58.913,67141.0
2021-08-10 15:30:00,66.93,66.99,66.77,66.89,90390.0,58.9218,58.9746,58.7809,58.8865,90390.0
2021-08-10 15:40:00,66.89,66.98,66.84,66.86,91662.0,58.8865,58.9658,58.8425,58.8601,91662.0
2021-08-10 15:50:00,66.85,66.93,66.77,66.9,211075.0,58.8513,58.9218,58.7809,58.8953,211075.0
2021-08-11 09:30:00,66.49,66.86,65.9,66.24,88536.0,58.5344,58.8601,58.015,58.3143,88536.0
2021-08-11 09:40:00,66.24,66.62,66.01,66.53,88108.0,58.3143,58.6488,58.1118,58.5696,88108.0
2021-08-11 09:50:00,66.56,66.56,65.87,66.04,58530.0,58.596,58.596,57.9886,58.1382,58530.0
2021-08-11 10:00:00,65.98,66.09,65.79,65.95,75902.0,58.0854,58.1823,57.9182,58.059,75902.0
2021-08-11 10:10:00,65.95,66.34,65.92,66.19,73456.0,58.059,58.4024,58.0326,58.2703,73456.0
2021-08-11 10:20:00,66.19,66.36,66.18,66.26,55300.0,58.2703,58.42,58.2615,58.3319,55300.0
2021-08-11 10:30:00,66.23,66.25,65.99,66.18,53571.0,58.3055,58.3231,58.0942,58.2615,53571.0
2021-08-11 10:40:00,66.18,66.23,65.95,66.02,52697.0,58.2615,58.3055,58.059,58.1206,52697.0
2021-08-11 10:50:00,66.01,66.13,65.93,65.97,70102.0,58.1118,58.2175,58.0414,58.0766,70102.0
2021-08-11 11:00:00,65.98,66.01,65.39,65.4,134333.0,58.0854,58.1118,57.566,57.5748,134333.0
2021-08-11 11:10:00,65.39,65.5,65.24,65.5,170997.0,57.566,57.6629,57.434,57.6629,170997.0
2021-08-11 11:20:00,65.48,65.73,65.47,65.58,88977.0,57.6453,57.8653,57.6364,57.7333,88977.0
2021-08-11 11:30:00,65.58,65.78,65.48,65.5,78580.0,57.7333,57.9094,57.6453,57.6629,78580.0
2021-08-11 11:40:00,65.5,65.62,65.43,65.45,64398.0,57.6629,57.7685,57.6012,57.6188,64398.0
2021-08-11 11:50:00,65.45,65.62,65.39,65.59,48685.0,57.6188,57.7685,57.566,57.7421,48685.0
2021-08-11 12:00:00,65.59,65.78,65.57,65.65,79520.0,57.7421,57.9094,57.7245,57.7949,79520.0
2021-08-11 12:10:00,65.66,65.88,65.66,65.84,44017.0,57.8037,57.9974,57.8037,57.9622,44017.0
2021-08-11 12:20:00,65.84,65.99,65.77,65.82,104501.0,57.9622,58.0942,57.9006,57.9446,104501.0
2021-08-11 12:30:00,65.82,65.96,65.77,65.93,88321.0,57.9446,58.0678,57.9006,58.0414,88321.0
2021-08-11 12:40:00,65.92,66.03,65.87,66.01,79703.0,58.0326,58.1294,57.9886,58.1118,79703.0
2021-08-11 12:50:00,66.01,66.2,65.92,65.95,195476.0,58.1118,58.2791,58.0326,58.059,195476.0
2021-08-11 13:00:00,65.94,66.03,65.79,66.01,250598.0,58.0502,58.1294,57.9182,58.1118,250598.0
2021-08-11 13:10:00,66.01,66.21,65.93,66.18,79970.0,58.1118,58.2879,58.0414,58.2615,79970.0
2021-08-11 13:20:00,66.19,66.23,66.06,66.07,37599.0,58.2703,58.3055,58.1559,58.1647,37599.0
2021-08-11 13:30:00,66.06,66.12,65.94,66.04,57843.0,58.1559,58.2087,58.0502,58.1382,57843.0
2021-08-11 13:40:00,66.04,66.23,66.04,66.15,46665.0,58.1382,58.3055,58.1382,58.2351,46665.0
2021-08-11 13:50:00,66.14,66.17,66.0,66.0,35855.0,58.2263,58.2527,58.103,58.103,35855.0
2021-08-11 14:00:00,66.01,66.11,65.94,66.08,42169.0,58.1118,58.1999,58.0502,58.1735,42169.0
2021-08-11 14:10:00,66.09,66.17,66.04,66.09,39215.0,58.1823,58.2527,58.1382,58.1823,39215.0
2021-08-11 14:20:00,66.11,66.35,66.1,66.32,64824.0,58.1999,58.4112,58.1911,58.3847,64824.0
2021-08-11 14:30:00,66.32,66.5,66.3,66.45,74939.0,58.3847,58.5432,58.3671,58.4992,74939.0
2021-08-11 14:40:00,66.45,66.6,66.36,66.39,105327.0,58.4992,58.6312,58.42,58.4464,105327.0
2021-08-11 14:50:00,66.39,66.57,66.38,66.48,71018.0,58.4464,58.6048,58.4376,58.5256,71018.0
2021-08-11 15:00:00,66.47,66.68,66.44,66.66,49269.0,58.5168,58.7017,58.4904,58.6841,49269.0
2021-08-11 15:10:00,66.67,66.77,66.62,66.64,116830.0,58.6929,58.7809,58.6488,58.6665,116830.0
2021-08-11 15:20:00,66.63,66.65,66.51,66.62,52090.0,58.6577,58.6753,58.552,58.6488,52090.0
2021-08-11 15:30:00,66.61,66.63,66.46,66.59,101000.0,58.64,58.6577,58.508,58.6224,101000.0
2021-08-11 15:40:00,66.59,66.73,66.58,66.72,107063.0,58.6224,58.7457,58.6136,58.7369,107063.0
2021-08-11 15:50:00,66.72,66.86,66.71,66.84,282217.0,58.7369,58.8601,58.7281,58.8425,282217.0
2021-08-12 09:30:00,67.02,67.31,66.79,66.98,60471.0,59.001,59.2563,58.7985,58.9658,60471.0
2021-08-12 09:40:00,66.97,67.21,66.7,66.79,28203.0,58.957,59.1683,58.7193,58.7985,28203.0
2021-08-12 09:50:00,66.78,66.79,66.52,66.74,48932.0,58.7897,58.7985,58.5608,58.7545,48932.0
2021-08-12 10:00:00,66.74,66.81,66.57,66.65,54714.0,58.7545,58.8161,58.6048,58.6753,54714.0
2021-08-12 10:10:00,66.66,66.68,66.43,66.47,29979.0,58.6841,58.7017,58.4816,58.5168,29979.0
2021-08-12 10:20:00,66.44,66.56,66.35,66.37,29764.0,58.4904,58.596,58.4112,58.4288,29764.0
2021-08-12 10:30:00,66.35,66.4,66.09,66.13,28715.0,58.4112,58.4552,58.1823,58.2175,28715.0
2021-08-12 10:40:00,66.12,66.45,66.05,66.41,46208.0,58.2087,58.4992,58.1471,58.464,46208.0
2021-08-12 10:50:00,66.41,66.46,66.31,66.39,19736.0,58.464,58.508,58.3759,58.4464,19736.0
2021-08-12 11:00:00,66.36,66.48,66.22,66.26,30757.0,58.42,58.5256,58.2967,58.3319,30757.0
2021-08-12 11:10:00,66.22,66.45,66.13,66.45,17577.0,58.2967,58.4992,58.2175,58.4992,17577.0
2021-08-12 11:20:00,66.45,66.7,66.41,66.69,38990.0,58.4992,58.7193,58.464,58.7105,38990.0
2021-08-12 11:30:00,66.7,66.7,66.46,66.57,29382.0,58.7193,58.7193,58.508,58.6048,29382.0
2021-08-12 11:40:00,66.55,66.64,66.51,66.56,10906.0,58.5872,58.6665,58.552,58.596,10906.0
2021-08-12 11:50:00,66.56,66.74,66.55,66.72,16202.0,58.596,58.7545,58.5872,58.7369,16202.0
2021-08-12 12:00:00,66.71,67.0,66.71,66.96,40598.0,58.7281,58.9834,58.7281,58.9482,40598.0
2021-08-12 12:10:00,66.97,66.97,66.82,66.9,19575.0,58.957,58.957,58.8249,58.8953,19575.0
2021-08-12 12:20:00,66.89,67.14,66.86,67.04,42725.0,58.8865,59.1066,58.8601,59.0186,42725.0
2021-08-12 12:30:00,67.03,67.04,66.84,66.86,22981.0,59.0098,59.0186,58.8425,58.8601,22981.0
2021-08-12 12:40:00,66.86,66.88,66.8,66.87,19359.0,58.8601,58.8777,58.8073,58.8689,19359.0
2021-08-12 12:50:00,66.87,66.95,66.83,66.95,17920.0,58.8689,58.9394,58.8337,58.9394,17920.0
2021-08-12 13:00:00,66.95,66.97,66.83,66.83,17218.0,58.9394,58.957,58.8337,58.8337,17218.0
2021-08-12 13:10:00,66.82,66.84,66.72,66.75,12636.0,58.8249,58.8425,58.7369,58.7633,12636.0
2021-08-12 13:20:00,66.75,66.76,66.61,66.62,13219.0,58.7633,58.7721,58.64,58.6488,13219.0
2021-08-12 13:30:00,66.62,66.62,66.51,66.59,15421.0,58.6488,58.6488,58.552,58.6224,15421.0
2021-08-12 13:40:00,66.59,66.68,66.57,66.57,18020.0,58.6224,58.7017,58.6048,58.6048,18020.0
2021-08-12 13:50:00,66.59,66.63,66.51,66.53,19189.0,58.6224,58.6577,58.552,58.5696,19189.0
2021-08-12 14:00:00,66.54,66.56,66.45,66.54,23113.0,58.5784,58.596,58.4992,58.5784,23113.0
2021-08-12 14:10:00,66.55,66.68,66.54,66.65,13618.0,58.5872,58.7017,58.5784,58.6753,13618.0
2021-08-12 14:20:00,66.65,66.75,66.64,66.71,19270.0,58.6753,58.7633,58.6665,58.7281,19270.0
2021-08-12 14:30:00,66.71,66.84,66.69,66.78,48007.0,58.7281,58.8425,58.7105,58.7897,48007.0
2021-08-12 14:40:00,66.78,66.9,66.72,66.89,30978.0,58.7897,58.8953,58.7369,58.8865,30978.0
2021-08-12 14:50:00,66.89,66.97,66.86,66.94,25040.0,58.8865,58.957,58.8601,58.9306,25040.0
2021-08-12 15:00:00,66.92,67.0,66.92,66.98,17259.0,58.913,58.9834,58.913,58.9658,17259.0
2021-08-12 15:10:00,66.98,67.07,66.95,67.04,32464.0,58.9658,59.045,58.9394,59.0186,32464.0
2021-08-12 15:20:00,67.05,67.13,67.03,67.09,23315.0,59.0274,59.0978,59.0098,59.0626,23315.0
2021-08-12 15:30:00,67.09,67.19,67.05,67.18,29834.0,59.0626,59.1506,59.0274,59.1418,29834.0
2021-08-12 15:40:00,67.19,67.2,67.1,67.18,35944.0,59.1506,59.1595,59.0714,59.1418,35944.0
2021-08-12 15:50:00,67.16,67.29,67.15,67.25,162068.0,59.1242,59.2387,59.1154,59.2035,162068.0
2021-08-13 09:30:00,67.0,67.12,66.75,66.89,52873.0,58.9834,59.089,58.7633,58.8865,52873.0
2021-08-13 09:40:00,66.9,67.47,66.89,67.26,36109.0,58.8953,59.3971,58.8865,59.2123,36109.0
2021-08-13 09:50:00,67.23,67.27,66.75,66.77,30243.0,59.1859,59.2211,58.7633,58.7809,30243.0
2021-08-13 10:00:00,66.83,66.93,66.65,66.9,49996.0,58.8337,58.9218,58.6753,58.8953,49996.0
2021-08-13 10:10:00,66.95,67.04,66.68,66.79,38460.0,58.9394,59.0186,58.7017,58.7985,38460.0
2021-08-13 10:20:00,66.79,66.79,66.63,66.73,35284.0,58.7985,58.7985,58.6577,58.7457,35284.0
2021-08-13 10:30:00,66.74,66.83,66.65,66.77,30586.0,58.7545,58.8337,58.6753,58.7809,30586.0
2021-08-13 10:40:00,66.75,66.82,66.72,66.73,26860.0,58.7633,58.8249,58.7369,58.7457,26860.0
2021-08-13 10:50:00,66.73,66.93,66.73,66.86,21594.0,58.7457,58.9218,58.7457,58.8601,21594.0
2021-08-13 11:00:00,66.9,66.96,66.86,66.88,31215.0,58.8953,58.9482,58.8601,58.8777,31215.0
2021-08-13 11:10:00,66.88,67.03,66.87,67.02,42584.0,58.8777,59.0098,58.8689,59.001,42584.0
2021-08-13 11:20:00,67.05,67.07,66.96,67.05,34512.0,59.0274,59.045,58.9482,59.0274,34512.0
2021-08-13 11:30:00,67.04,67.09,67.01,67.07,18027.0,59.0186,59.0626,58.9922,59.045,18027.0
2021-08-13 11:40:00,67.07,67.1,67.0,67.05,15540.0,59.045,59.0714,58.9834,59.0274,15540.0
2021-08-13 11:50:00,67.06,67.06,66.93,67.06,13381.0,59.0362,59.0362,58.9218,59.0362,13381.0
2021-08-13 12:00:00,67.06,67.13,66.95,66.95,36768.0,59.0362,59.0978,58.9394,58.9394,36768.0
2021-08-13 12:10:00,66.95,67.11,66.93,67.07,26336.0,58.9394,59.0802,58.9218,59.045,26336.0
2021-08-13 12:20:00,67.08,67.18,67.06,67.07,26192.0,59.0538,59.1418,59.0362,59.045,26192.0
2021-08-13 12:30:00,67.06,67.07,66.97,67.04,13373.0,59.0362,59.045,58.957,59.0186,13373.0
2021-08-13 12:40:00,67.04,67.1,67.03,67.08,11382.0,59.0186,59.0714,59.0098,59.0538,11382.0
2021-08-13 12:50:00,67.07,67.07,66.9,66.9,15776.0,59.045,59.045,58.8953,58.8953,15776.0
2021-08-13 13:00:00,66.9,66.97,66.82,66.82,20220.0,58.8953,58.957,58.8249,58.8249,20220.0
2021-08-13 13:10:00,66.82,66.93,66.82,66.88,14439.0,58.8249,58.9218,58.8249,58.8777,14439.0
2021-08-13 13:20:00,66.87,66.87,66.73,66.75,20137.0,58.8689,58.8689,58.7457,58.7633,20137.0
2021-08-13 13:30:00,66.75,66.86,66.72,66.77,22922.0,58.7633,58.8601,58.7369,58.7809,22922.0
2021-08-13 13:40:00,66.78,66.88,66.75,66.79,13790.0,58.7897,58.8777,58.7633,58.7985,13790.0
2021-08-13 13:50:00,66.78,66.82,66.74,66.79,16331.0,58.7897,58.8249,58.7545,58.7985,16331.0
2021-08-13 14:00:00,66.81,66.82,66.7,66.73,17325.0,58.8161,58.8249,58.7193,58.7457,17325.0
2021-08-13 14:10:00,66.71,66.71,66.59,66.61,24988.0,58.7281,58.7281,58.6224,58.64,24988.0
2021-08-13 14:20:00,66.61,66.61,66.36,66.37,46962.0,58.64,58.64,58.42,58.4288,46962.0
2021-08-13 14:30:00,66.38,66.45,66.35,66.45,31429.0,58.4376,58.4992,58.4112,58.4992,31429.0
2021-08-13 14:40:00,66.48,66.52,66.38,66.49,31614.0,58.5256,58.5608,58.4376,58.5344,31614.0
2021-08-13 14:50:00,66.48,66.49,66.36,66.37,35758.0,58.5256,58.5344,58.42,58.4288,35758.0
2021-08-13 15:00:00,66.37,66.4,66.28,66.28,47531.0,58.4288,58.4552,58.3495,58.3495,47531.0
2021-08-13 15:10:00,66.29,66.5,66.25,66.46,38885.0,58.3583,58.5432,58.3231,58.508,38885.0
2021-08-13 15:20:00,66.47,66.54,66.4,66.4,28519.0,58.5168,58.5784,58.4552,58.4552,28519.0
2021-08-13 15:30:00,66.39,66.42,66.3,66.4,44256.0,58.4464,58.4728,58.3671,58.4552,44256.0
2021-08-13 15:40:00,66.41,66.47,66.21,66.25,58687.0,58.464,58.5168,58.2879,58.3231,58687.0
2021-08-13 15:50:00,66.25,66.32,66.13,66.23,205428.0,58.3231,58.3847,58.2175,58.3055,205428.0
2021-08-16 09:30:00,65.1,65.49,64.45,64.67,164168.0,57.3107,57.6541,56.7385,56.9322,164168.0
2021-08-16 09:40:00,64.64,64.65,64.04,64.28,103349.0,56.9058,56.9146,56.3775,56.5888,103349.0
2021-08-16 09:50:00,64.19,64.41,63.88,64.07,86104.0,56.5096,56.7033,56.2367,56.404,86104.0
2021-08-16 10:00:00,64.08,64.71,63.95,64.69,79950.0,56.4128,56.9674,56.2983,56.9498,79950.0
2021-08-16 10:10:00,64.71,65.21,64.65,64.92,70273.0,56.9674,57.4076,56.9146,57.1523,70273.0
2021-08-16 10:20:00,64.99,65.01,64.23,64.34,120503.0,57.2139,57.2315,56.5448,56.6417,120503.0
2021-08-16 10:30:00,64.33,64.66,64.29,64.61,49039.0,56.6328,56.9234,56.5976,56.8793,49039.0
2021-08-16 10:40:00,64.62,64.8,64.59,64.63,36258.0,56.8882,57.0466,56.8617,56.897,36258.0
2021-08-16 10:50:00,64.65,64.79,64.45,64.45,31458.0,56.9146,57.0378,56.7385,56.7385,31458.0
2021-08-16 11:00:00,64.45,64.62,64.32,64.33,29683.0,56.7385,56.8882,56.624,56.6328,29683.0
2021-08-16 11:10:00,64.34,64.64,64.3,64.63,40385.0,56.6417,56.9058,56.6064,56.897,40385.0
2021-08-16 11:20:00,64.63,64.74,64.5,64.5,33080.0,56.897,56.9938,56.7825,56.7825,33080.0
2021-08-16 11:30:00,64.53,64.68,64.47,64.54,42978.0,56.8089,56.941,56.7561,56.8177,42978.0
2021-08-16 11:40:00,64.52,64.65,64.44,64.46,29874.0,56.8001,56.9146,56.7297,56.7473,29874.0
2021-08-16 11:50:00,64.46,64.59,64.4,64.4,46997.0,56.7473,56.8617,56.6945,56.6945,46997.0
2021-08-16 12:00:00,64.42,64.52,64.37,64.39,28496.0,56.7121,56.8001,56.6681,56.6857,28496.0
2021-08-16 12:10:00,64.37,64.47,64.25,64.3,85292.0,56.6681,56.7561,56.5624,56.6064,85292.0
2021-08-16 12:20:00,64.29,64.37,64.26,64.27,40190.0,56.5976,56.6681,56.5712,56.58,40190.0
2021-08-16 12:30:00,64.27,64.32,64.13,64.23,57382.0,56.58,56.624,56.4568,56.5448,57382.0
2021-08-16 12:40:00,64.23,64.39,64.15,64.35,33893.0,56.5448,56.6857,56.4744,56.6505,33893.0
2021-08-16 12:50:00,64.34,64.38,64.19,64.23,21143.0,56.6417,56.6769,56.5096,56.5448,21143.0
2021-08-16 13:00:00,64.23,64.32,64.18,64.3,30727.0,56.5448,56.624,56.5008,56.6064,30727.0
2021-08-16 13:10:00,64.31,64.47,64.28,64.42,22671.0,56.6152,56.7561,56.5888,56.7121,22671.0
2021-08-16 13:20:00,64.43,64.48,64.33,64.45,25356.0,56.7209,56.7649,56.6328,56.7385,25356.0
2021-08-16 13:30:00,64.45,64.47,64.35,64.45,28249.0,56.7385,56.7561,56.6505,56.7385,28249.0
2021-08-16 13:40:00,64.45,64.54,64.41,64.48,25865.0,56.7385,56.8177,56.7033,56.7649,25865.0
2021-08-16 13:50:00,64.47,64.5,64.35,64.5,19217.0,56.7561,56.7825,56.6505,56.7825,19217.0
2021-08-16 14:00:00,64.49,64.63,64.43,64.62,22422.0,56.7737,56.897,56.7209,56.8882,22422.0
2021-08-16 14:10:00,64.63,64.69,64.57,64.58,22130.0,56.897,56.9498,56.8441,56.8529,22130.0
2021-08-16 14:20:00,64.57,64.57,64.4,64.53,34349.0,56.8441,56.8441,56.6945,56.8089,34349.0
2021-08-16 14:30:00,64.54,64.59,64.48,64.58,28178.0,56.8177,56.8617,56.7649,56.8529,28178.0
2021-08-16 14:40:00,64.57,64.75,64.56,64.75,48836.0,56.8441,57.0026,56.8353,57.0026,48836.0
2021-08-16 14:50:00,64.74,64.74,64.64,64.69,26085.0,56.9938,56.9938,56.9058,56.9498,26085.0
2021-08-16 15:00:00,64.68,64.7,64.6,64.7,51376.0,56.941,56.9586,56.8705,56.9586,51376.0
2021-08-16 15:10:00,64.7,64.78,64.67,64.69,23714.0,56.9586,57.029,56.9322,56.9498,23714.0
2021-08-16 15:20:00,64.69,64.75,64.58,64.66,38053.0,56.9498,57.0026,56.8529,56.9234,38053.0
2021-08-16 15:30:00,64.66,64.75,64.55,64.56,90792.0,56.9234,57.0026,56.8265,56.8353,90792.0
2021-08-16 15:40:00,64.57,64.58,64.31,64.39,96944.0,56.8441,56.8529,56.6152,56.6857,96944.0
2021-08-16 15:50:00,64.4,64.56,64.39,64.54,195280.0,56.6945,56.8353,56.6857,56.8177,195280.0
2021-08-17 09:30:00,63.8,64.1,63.35,64.04,105444.0,56.1663,56.4304,55.7701,56.3775,105444.0
2021-08-17 09:40:00,64.06,64.24,63.82,63.87,65800.0,56.3952,56.5536,56.1839,56.2279,65800.0
2021-08-17 09:50:00,63.83,63.89,63.54,63.61,48019.0,56.1927,56.2455,55.9374,55.999,48019.0
2021-08-17 10:00:00,63.64,64.04,63.64,64.02,70455.0,56.0254,56.3775,56.0254,56.3599,70455.0
2021-08-17 10:10:00,64.03,64.55,64.03,64.51,43358.0,56.3687,56.8265,56.3687,56.7913,43358.0
2021-08-17 10:20:00,64.51,64.62,64.38,64.51,79798.0,56.7913,56.8882,56.6769,56.7913,79798.0
2021-08-17 10:30:00,64.55,64.61,64.25,64.44,43891.0,56.8265,56.8793,56.5624,56.7297,43891.0
2021-08-17 10:40:00,64.4,64.54,64.22,64.34,44421.0,56.6945,56.8177,56.536,56.6417,44421.0
2021-08-17 10:50:00,64.32,64.47,64.27,64.29,48182.0,56.624,56.7561,56.58,56.5976,48182.0
2021-08-17 11:00:00,64.29,64.37,64.16,64.32,93035.0,56.5976,56.6681,56.4832,56.624,93035.0
2021-08-17 11:10:00,64.32,64.36,64.19,64.22,72652.0,56.624,56.6593,56.5096,56.536,72652.0
2021-08-17 11:20:00,64.2,64.2,63.96,64.03,28103.0,56.5184,56.5184,56.3071,56.3687,28103.0
2021-08-17 11:30:00,64.05,64.22,64.02,64.07,29177.0,56.3864,56.536,56.3599,56.404,29177.0
2021-08-17 11:40:00,64.06,64.2,63.94,64.16,21277.0,56.3952,56.5184,56.2895,56.4832,21277.0
2021-08-17 11:50:00,64.16,64.2,64.05,64.14,25626.0,56.4832,56.5184,56.3864,56.4656,25626.0
2021-08-17 12:00:00,64.14,64.22,64.06,64.11,39913.0,56.4656,56.536,56.3952,56.4392,39913.0
2021-08-17 12:10:00,64.1,64.12,63.81,63.85,83640.0,56.4304,56.448,56.1751,56.2103,83640.0
2021-08-17 12:20:00,63.81,63.97,63.81,63.92,80419.0,56.1751,56.3159,56.1751,56.2719,80419.0
2021-08-17 12:30:00,63.92,63.92,63.43,63.45,73030.0,56.2719,56.2719,55.8405,55.8581,73030.0
2021-08-17 12:40:00,63.45,63.47,63.23,63.24,52619.0,55.8581,55.8757,55.6645,55.6733,52619.0
2021-08-17 12:50:00,63.23,63.25,62.91,62.95,99432.0,55.6645,55.6821,55.3828,55.418,99432.0
2021-08-17 13:00:00,62.94,63.37,62.92,63.37,79605.0,55.4092,55.7877,55.3916,55.7877,79605.0
2021-08-17 13:10:00,63.35,63.52,63.34,63.45,68255.0,55.7701,55.9198,55.7613,55.8581,68255.0
2021-08-17 13:20:00,63.44,63.49,63.29,63.42,68632.0,55.8493,55.8934,55.7173,55.8317,68632.0
2021-08-17 13:30:00,63.44,63.44,63.19,63.19,26661.0,55.8493,55.8493,55.6293,55.6293,26661.0
2021-08-17 13:40:00,63.19,63.2,63.01,63.03,52497.0,55.6293,55.6381,55.4708,55.4884,52497.0
2021-08-17 13:50:00,63.04,63.38,63.0,63.35,25924.0,55.4972,55.7965,55.462,55.7701,25924.0
2021-08-17 14:00:00,63.32,63.42,63.22,63.22,47167.0,55.7437,55.8317,55.6557,55.6557,47167.0
2021-08-17 14:10:00,63.23,63.5,63.23,63.44,31664.0,55.6645,55.9022,55.6645,55.8493,31664.0
2021-08-17 14:20:00,63.42,63.46,63.17,63.2,37295.0,55.8317,55.8669,55.6116,55.6381,37295.0
2021-08-17 14:30:00,63.21,63.21,63.07,63.08,36798.0,55.6469,55.6469,55.5236,55.5324,36798.0
2021-08-17 14:40:00,63.08,63.41,63.03,63.39,48305.0,55.5324,55.8229,55.4884,55.8053,48305.0
2021-08-17 14:50:00,63.41,63.54,63.37,63.49,32156.0,55.8229,55.9374,55.7877,55.8934,32156.0
2021-08-17 15:00:00,63.5,63.56,63.46,63.48,44649.0,55.9022,55.955,55.8669,55.8846,44649.0
2021-08-17 15:10:00,63.47,63.56,63.41,63.56,48509.0,55.8757,55.955,55.8229,55.955,48509.0
2021-08-17 15:20:00,63.55,63.62,63.47,63.6,66934.0,55.9462,56.0078,55.8757,55.9902,66934.0
2021-08-17 15:30:00,63.61,63.71,63.58,63.64,52055.0,55.999,56.087,55.9726,56.0254,52055.0
2021-08-17 15:40:00,63.63,63.63,63.27,63.3,144395.0,56.0166,56.0166,55.6997,55.7261,144395.0
2021-08-17 15:50:00,63.3,63.55,63.3,63.5,186806.0,55.7261,55.9462,55.7261,55.9022,186806.0
2021-08-18 09:30:00,63.21,63.49,63.0,63.12,55209.0,55.6469,55.8934,55.462,55.5676,55209.0
2021-08-18 09:40:00,63.09,63.16,62.76,62.81,55892.0,55.5412,55.6028,55.2507,55.2947,55892.0
2021-08-18 09:50:00,62.78,63.31,62.65,63.31,45143.0,55.2683,55.7349,55.1539,55.7349,45143.0
2021-08-18 10:00:00,63.31,63.31,63.0,63.07,52167.0,55.7349,55.7349,55.462,55.5236,52167.0
2021-08-18 10:10:00,63.08,63.25,62.92,63.24,82253.0,55.5324,55.6821,55.3916,55.6733,82253.0
2021-08-18 10:20:00,63.22,63.4,63.1,63.22,41215.0,55.6557,55.8141,55.55,55.6557,41215.0
2021-08-18 10:30:00,63.24,63.7,63.09,63.67,55690.0,55.6733,56.0782,55.5412,56.0518,55690.0
2021-08-18 10:40:00,63.67,64.13,63.64,64.07,68393.0,56.0518,56.4568,56.0254,56.404,68393.0
2021-08-18 10:50:00,64.06,64.3,63.96,64.17,75147.0,56.3952,56.6064,56.3071,56.492,75147.0
2021-08-18 11:00:00,64.2,64.66,64.16,64.46,123838.0,56.5184,56.9234,56.4832,56.7473,123838.0
2021-08-18 11:10:00,64.44,64.5,64.17,64.18,47382.0,56.7297,56.7825,56.492,56.5008,47382.0
2021-08-18 11:20:00,64.2,64.45,64.19,64.39,35095.0,56.5184,56.7385,56.5096,56.6857,35095.0
2021-08-18 11:30:00,64.37,64.45,64.23,64.4,36265.0,56.6681,56.7385,56.5448,56.6945,36265.0
2021-08-18 11:40:00,64.39,64.41,64.18,64.21,27383.0,56.6857,56.7033,56.5008,56.5272,27383.0
2021-08-18 11:50:00,64.18,64.32,64.14,64.21,40199.0,56.5008,56.624,56.4656,56.5272,40199.0
2021-08-18 12:00:00,64.21,64.3,64.06,64.11,48210.0,56.5272,56.6064,56.3952,56.4392,48210.0
2021-08-18 12:10:00,64.08,64.1,63.86,63.87,22126.0,56.4128,56.4304,56.2191,56.2279,22126.0
2021-08-18 12:20:00,63.89,63.9,63.65,63.66,44723.0,56.2455,56.2543,56.0342,56.043,44723.0
2021-08-18 12:30:00,63.66,63.78,63.63,63.66,24577.0,56.043,56.1487,56.0166,56.043,24577.0
2021-08-18 12:40:00,63.68,63.85,63.65,63.75,54900.0,56.0606,56.2103,56.0342,56.1222,54900.0
2021-08-18 12:50:00,63.76,63.89,63.75,63.85,45272.0,56.1311,56.2455,56.1222,56.2103,45272.0
2021-08-18 13:00:00,63.84,63.87,63.71,63.87,44095.0,56.2015,56.2279,56.087,56.2279,44095.0
2021-08-18 13:10:00,63.86,63.9,63.7,63.71,19939.0,56.2191,56.2543,56.0782,56.087,19939.0
2021-08-18 13:20:00,63.74,64.02,63.73,63.93,78417.0,56.1134,56.3599,56.1046,56.2807,78417.0
2021-08-18 13:30:00,63.93,63.94,63.83,63.91,26446.0,56.2807,56.2895,56.1927,56.2631,26446.0
2021-08-18 13:40:00,63.92,64.13,63.89,64.06,38110.0,56.2719,56.4568,56.2455,56.3952,38110.0
2021-08-18 13:50:00,64.06,64.07,63.96,63.99,30783.0,56.3952,56.404,56.3071,56.3335,30783.0
2021-08-18 14:00:00,63.98,64.1,63.95,64.09,17742.0,56.3247,56.4304,56.2983,56.4216,17742.0
2021-08-18 14:10:00,64.09,64.17,63.48,63.59,49451.0,56.4216,56.492,55.8846,55.9814,49451.0
2021-08-18 14:20:00,63.58,63.74,63.51,63.62,34916.0,55.9726,56.1134,55.911,56.0078,34916.0
2021-08-18 14:30:00,63.62,63.67,63.51,63.52,26651.0,56.0078,56.0518,55.911,55.9198,26651.0
2021-08-18 14:40:00,63.53,63.54,63.33,63.39,43331.0,55.9286,55.9374,55.7525,55.8053,43331.0
2021-08-18 14:50:00,63.4,63.43,63.3,63.34,45641.0,55.8141,55.8405,55.7261,55.7613,45641.0
2021-08-18 15:00:00,63.32,63.32,63.17,63.18,40224.0,55.7437,55.7437,55.6116,55.6204,40224.0
2021-08-18 15:10:00,63.16,63.24,63.03,63.07,41444.0,55.6028,55.6733,55.4884,55.5236,41444.0
2021-08-18 15:20:00,63.08,63.1,62.78,62.81,107464.0,55.5324,55.55,55.2683,55.2947,107464.0
2021-08-18 15:30:00,62.8,62.8,62.6,62.63,88344.0,55.2859,55.2859,55.1098,55.1363,88344.0
2021-08-18 15:40:00,62.65,62.71,62.47,62.49,90621.0,55.1539,55.2067,54.9954,55.013,90621.0
2021-08-18 15:50:00,62.47,62.55,62.18,62.25,252932.0,54.9954,55.0658,54.7401,54.8017,252932.0
2021-08-19 09:30:00,61.0,61.4,60.57,61.01,158302.0,53.7013,54.0534,53.3227,53.7101,158302.0
2021-08-19 09:40:00,60.96,61.18,60.65,60.89,48115.0,53.6661,53.8598,53.3932,53.6044,48115.0
2021-08-19 09:50:00,60.91,61.02,60.72,60.97,70056.0,53.6221,53.7189,53.4548,53.6749,70056.0
2021-08-19 10:00:00,60.91,61.27,60.7,60.99,77781.0,53.6221,53.939,53.4372,53.6925,77781.0
2021-08-19 10:10:00,60.99,61.1,60.64,60.99,126693.0,53.6925,53.7893,53.3844,53.6925,126693.0
2021-08-19 10:20:00,61.0,61.03,60.28,60.38,105078.0,53.7013,53.7277,53.0674,53.1555,105078.0
2021-08-19 10:30:00,60.39,60.44,60.14,60.22,166752.0,53.1643,53.2083,52.9442,53.0146,166752.0
2021-08-19 10:40:00,60.19,60.24,59.76,59.78,208764.0,52.9882,53.0322,52.6097,52.6273,208764.0
2021-08-19 10:50:00,59.78,60.23,59.63,60.14,179870.0,52.6273,53.0234,52.4952,52.9442,179870.0
2021-08-19 11:00:00,60.14,60.15,59.67,59.78,156892.0,52.9442,52.953,52.5304,52.6273,156892.0
2021-08-19 11:10:00,59.79,59.9,59.53,59.9,117843.0,52.6361,52.7329,52.4072,52.7329,117843.0
2021-08-19 11:20:00,59.9,59.95,59.59,59.77,89807.0,52.7329,52.7769,52.46,52.6185,89807.0
2021-08-19 11:30:00,59.78,59.96,59.68,59.84,105516.0,52.6273,52.7857,52.5392,52.6801,105516.0
2021-08-19 11:40:00,59.85,60.23,59.85,60.13,74324.0,52.6889,53.0234,52.6889,52.9354,74324.0
2021-08-19 11:50:00,60.15,60.39,60.12,60.3,65458.0,52.953,53.1643,52.9266,53.085,65458.0
2021-08-19 12:00:00,60.3,60.39,60.14,60.14,67745.0,53.085,53.1643,52.9442,52.9442,67745.0
2021-08-19 12:10:00,60.16,60.36,60.01,60.02,60818.0,52.9618,53.1379,52.8297,52.8385,60818.0
2021-08-19 12:20:00,60.04,60.25,60.01,60.19,56307.0,52.8562,53.041,52.8297,52.9882,56307.0
2021-08-19 12:30:00,60.17,60.21,60.01,60.17,54383.0,52.9706,53.0058,52.8297,52.9706,54383.0
2021-08-19 12:40:00,60.19,60.27,60.1,60.13,40806.0,52.9882,53.0586,52.909,52.9354,40806.0
2021-08-19 12:50:00,60.13,60.26,60.05,60.23,90412.0,52.9354,53.0498,52.865,53.0234,90412.0
2021-08-19 13:00:00,60.24,60.24,59.96,59.97,76627.0,53.0322,53.0322,52.7857,52.7945,76627.0
2021-08-19 13:10:00,59.97,60.03,59.88,59.93,63386.0,52.7945,52.8473,52.7153,52.7593,63386.0
2021-08-19 13:20:00,59.93,60.0,59.81,59.82,56273.0,52.7593,52.8209,52.6537,52.6625,56273.0
2021-08-19 13:30:00,59.83,59.85,59.62,59.77,60639.0,52.6713,52.6889,52.4864,52.6185,60639.0
2021-08-19 13:40:00,59.78,59.98,59.75,59.81,41652.0,52.6273,52.8033,52.6009,52.6537,41652.0
2021-08-19 13:50:00,59.8,59.81,59.55,59.59,58710.0,52.6449,52.6537,52.4248,52.46,58710.0
2021-08-19 14:00:00,59.58,59.66,59.42,59.5,107530.0,52.4512,52.5216,52.3103,52.3808,107530.0
2021-08-19 14:10:00,59.49,59.58,59.35,59.54,114976.0,52.372,52.4512,52.2487,52.416,114976.0
2021-08-19 14:20:00,59.55,59.65,59.42,59.43,112096.0,52.4248,52.5128,52.3103,52.3191,112096.0
2021-08-19 14:30:00,59.43,59.79,59.33,59.67,133098.0,52.3191,52.6361,52.2311,52.5304,133098.0
2021-08-19 14:40:00,59.66,59.66,59.46,59.56,70734.0,52.5216,52.5216,52.3456,52.4336,70734.0
2021-08-19 14:50:00,59.55,59.67,59.39,59.62,77980.0,52.4248,52.5304,52.2839,52.4864,77980.0
2021-08-19 15:00:00,59.6,59.98,59.6,59.95,83747.0,52.4688,52.8033,52.4688,52.7769,83747.0
2021-08-19 15:10:00,59.95,60.03,59.88,60.01,67800.0,52.7769,52.8473,52.7153,52.8297,67800.0
2021-08-19 15:20:00,60.01,60.31,60.0,60.3,50126.0,52.8297,53.0938,52.8209,53.085,50126.0
2021-08-19 15:30:00,60.3,60.37,60.18,60.19,104671.0,53.085,53.1467,52.9794,52.9882,104671.0
2021-08-19 15:40:00,60.19,60.2,59.86,60.07,139414.0,52.9882,52.997,52.6977,52.8826,139414.0
2021-08-19 15:50:00,60.07,60.27,60.07,60.25,293557.0,52.8826,53.0586,52.8826,53.041,293557.0
2021-08-20 09:30:00,59.93,59.93,59.27,59.61,114163.0,52.7593,52.7593,52.1783,52.4776,114163.0
2021-08-20 09:40:00,59.7,59.74,59.2,59.44,112758.0,52.5568,52.592,52.1167,52.3279,112758.0
2021-08-20 09:50:00,59.39,59.45,59.04,59.35,53579.0,52.2839,52.3367,51.9758,52.2487,53579.0
2021-08-20 10:00:00,59.34,59.55,59.03,59.2,113404.0,52.2399,52.4248,51.967,52.1167,113404.0
2021-08-20 10:10:00,59.2,59.38,59.06,59.26,79409.0,52.1167,52.2751,51.9934,52.1695,79409.0
2021-08-20 10:20:00,59.27,59.44,59.23,59.33,51643.0,52.1783,52.3279,52.1431,52.2311,51643.0
2021-08-20 10:30:00,59.33,59.61,59.25,59.29,79841.0,52.2311,52.4776,52.1607,52.1959,79841.0
2021-08-20 10:40:00,59.3,59.33,58.88,58.92,182947.0,52.2047,52.2311,51.8349,51.8702,182947.0
2021-08-20 10:50:00,58.92,59.37,58.85,59.27,103994.0,51.8702,52.2663,51.8085,52.1783,103994.0
2021-08-20 11:00:00,59.3,59.62,59.29,59.5,116139.0,52.2047,52.4864,52.1959,52.3808,116139.0
2021-08-20 11:10:00,59.51,59.93,59.5,59.92,186214.0,52.3896,52.7593,52.3808,52.7505,186214.0
2021-08-20 11:20:00,59.93,60.08,59.89,60.03,156521.0,52.7593,52.8914,52.7241,52.8473,156521.0
2021-08-20 11:30:00,60.04,60.3,59.99,60.15,147936.0,52.8562,53.085,52.8121,52.953,147936.0
2021-08-20 11:40:00,60.13,60.22,60.06,60.13,50268.0,52.9354,53.0146,52.8738,52.9354,50268.0
2021-08-20 11:50:00,60.12,60.32,60.1,60.32,57509.0,52.9266,53.1027,52.909,53.1027,57509.0
2021-08-20 12:00:00,60.33,60.43,60.21,60.23,69337.0,53.1115,53.1995,53.0058,53.0234,69337.0
2021-08-20 12:10:00,60.2,60.3,60.09,60.13,41352.0,52.997,53.085,52.9002,52.9354,41352.0
2021-08-20 12:20:00,60.13,60.21,60.03,60.19,32917.0,52.9354,53.0058,52.8473,52.9882,32917.0
2021-08-20 12:30:00,60.18,60.23,60.11,60.18,44248.0,52.9794,53.0234,52.9178,52.9794,44248.0
2021-08-20 12:40:00,60.16,60.26,60.08,60.23,36854.0,52.9618,53.0498,52.8914,53.0234,36854.0
2021-08-20 12:50:00,60.21,60.28,59.98,60.0,53680.0,53.0058,53.0674,52.8033,52.8209,53680.0
2021-08-20 13:00:00,60.0,60.18,60.0,60.1,32924.0,52.8209,52.9794,52.8209,52.909,32924.0
2021-08-20 13:10:00,60.1,60.19,60.06,60.1,43836.0,52.909,52.9882,52.8738,52.909,43836.0
2021-08-20 13:20:00,60.11,60.16,60.02,60.05,43306.0,52.9178,52.9618,52.8385,52.865,43306.0
2021-08-20 13:30:00,60.06,60.21,60.04,60.11,46196.0,52.8738,53.0058,52.8562,52.9178,46196.0
2021-08-20 13:40:00,60.1,60.12,59.95,59.97,25696.0,52.909,52.9266,52.7769,52.7945,25696.0
2021-08-20 13:50:00,59.98,60.13,59.92,59.92,29043.0,52.8033,52.9354,52.7505,52.7505,29043.0
2021-08-20 14:00:00,59.92,60.14,59.91,60.06,68784.0,52.7505,52.9442,52.7417,52.8738,68784.0
2021-08-20 14:10:00,60.07,60.25,60.07,60.22,43711.0,52.8826,53.041,52.8826,53.0146,43711.0
2021-08-20 14:20:00,60.21,60.25,60.06,60.15,48724.0,53.0058,53.041,52.8738,52.953,48724.0
2021-08-20 14:30:00,60.17,60.21,60.0,60.02,37410.0,52.9706,53.0058,52.8209,52.8385,37410.0
2021-08-20 14:40:00,60.03,60.12,59.95,59.98,25011.0,52.8473,52.9266,52.7769,52.8033,25011.0
2021-08-20 14:50:00,59.99,60.09,59.99,60.06,22188.0,52.8121,52.9002,52.8121,52.8738,22188.0
2021-08-20 15:00:00,60.05,60.16,59.95,59.96,64072.0,52.865,52.9618,52.7769,52.7857,64072.0
2021-08-20 15:10:00,59.96,60.09,59.96,59.98,37800.0,52.7857,52.9002,52.7857,52.8033,37800.0
2021-08-20 15:20:00,59.98,60.07,59.97,60.05,39800.0,52.8033,52.8826,52.7945,52.865,39800.0
2021-08-20 15:30:00,60.06,60.14,60.0,60.08,69367.0,52.8738,52.9442,52.8209,52.8914,69367.0
2021-08-20 15:40:00,60.08,60.19,60.07,60.16,109460.0,52.8914,52.9882,52.8826,52.9618,109460.0
2021-08-20 15:50:00,60.17,60.22,60.02,60.2,265585.0,52.9706,53.0146,52.8385,52.997,265585.0
2021-08-23 09:30:00,61.81,62.79,61.81,62.09,179066.0,54.4144,55.2771,54.4144,54.6609,179066.0
2021-08-23 09:40:00,62.02,62.52,62.02,62.5,58834.0,54.5992,55.0394,54.5992,55.0218,58834.0
2021-08-23 09:50:00,62.51,62.67,62.38,62.54,96387.0,55.0306,55.1715,54.9162,55.057,96387.0
2021-08-23 10:00:00,62.54,62.65,62.06,62.09,66643.0,55.057,55.1539,54.6345,54.6609,66643.0
2021-08-23 10:10:00,62.07,62.57,62.07,62.25,89094.0,54.6433,55.0834,54.6433,54.8017,89094.0
2021-08-23 10:20:00,62.25,62.35,62.07,62.08,53775.0,54.8017,54.8898,54.6433,54.6521,53775.0
2021-08-23 10:30:00,62.09,62.19,61.96,62.13,48594.0,54.6609,54.7489,54.5464,54.6961,48594.0
2021-08-23 10:40:00,62.14,62.21,61.96,62.14,45002.0,54.7049,54.7665,54.5464,54.7049,45002.0
2021-08-23 10:50:00,62.17,62.59,62.17,62.58,54164.0,54.7313,55.101,54.7313,55.0922,54164.0
2021-08-23 11:00:00,62.58,62.69,62.34,62.39,52385.0,55.0922,55.1891,54.881,54.925,52385.0
2021-08-23 11:10:00,62.38,62.53,62.38,62.42,42849.0,54.9162,55.0482,54.9162,54.9514,42849.0
2021-08-23 11:20:00,62.43,62.56,62.4,62.48,66562.0,54.9602,55.0746,54.9338,55.0042,66562.0
2021-08-23 11:30:00,62.5,62.58,62.19,62.2,91570.0,55.0218,55.0922,54.7489,54.7577,91570.0
2021-08-23 11:40:00,62.21,62.31,62.07,62.3,57358.0,54.7665,54.8545,54.6433,54.8457,57358.0
2021-08-23 11:50:00,62.28,62.32,62.19,62.26,28881.0,54.8281,54.8633,54.7489,54.8105,28881.0
2021-08-23 12:00:00,62.3,62.46,62.29,62.41,64921.0,54.8457,54.9866,54.8369,54.9426,64921.0
2021-08-23 12:10:00,62.43,62.44,62.23,62.34,36953.0,54.9602,54.969,54.7841,54.881,36953.0
2021-08-23 12:20:00,62.35,62.37,62.18,62.24,75289.0,54.8898,54.9074,54.7401,54.7929,75289.0
2021-08-23 12:30:00,62.25,62.45,62.25,62.45,29565.0,54.8017,54.9778,54.8017,54.9778,29565.0
2021-08-23 12:40:00,62.43,62.51,62.41,62.45,33449.0,54.9602,55.0306,54.9426,54.9778,33449.0
2021-08-23 12:50:00,62.46,62.61,62.46,62.53,41720.0,54.9866,55.1186,54.9866,55.0482,41720.0
2021-08-23 13:00:00,62.53,62.54,62.34,62.42,36589.0,55.0482,55.057,54.881,54.9514,36589.0
2021-08-23 13:10:00,62.42,62.45,62.35,62.38,28063.0,54.9514,54.9778,54.8898,54.9162,28063.0
2021-08-23 13:20:00,62.38,62.67,62.36,62.66,37984.0,54.9162,55.1715,54.8986,55.1627,37984.0
2021-08-23 13:30:00,62.67,62.76,62.52,62.52,39040.0,55.1715,55.2507,55.0394,55.0394,39040.0
2021-08-23 13:40:00,62.53,62.65,62.49,62.64,39861.0,55.0482,55.1539,55.013,55.1451,39861.0
2021-08-23 13:50:00,62.65,62.66,62.54,62.62,28277.0,55.1539,55.1627,55.057,55.1275,28277.0
2021-08-23 14:00:00,62.61,62.76,62.6,62.73,54463.0,55.1186,55.2507,55.1098,55.2243,54463.0
2021-08-23 14:10:00,62.73,62.76,62.59,62.61,32133.0,55.2243,55.2507,55.101,55.1186,32133.0
2021-08-23 14:20:00,62.61,62.75,62.61,62.72,29430.0,55.1186,55.2419,55.1186,55.2155,29430.0
2021-08-23 14:30:00,62.71,62.88,62.7,62.83,68059.0,55.2067,55.3563,55.1979,55.3123,68059.0
2021-08-23 14:40:00,62.83,62.83,62.7,62.8,42610.0,55.3123,55.3123,55.1979,55.2859,42610.0
2021-08-23 14:50:00,62.79,62.81,62.73,62.77,28516.0,55.2771,55.2947,55.2243,55.2595,28516.0
2021-08-23 15:00:00,62.77,62.77,62.55,62.56,81762.0,55.2595,55.2595,55.0658,55.0746,81762.0
2021-08-23 15:10:00,62.56,62.64,62.53,62.61,40598.0,55.0746,55.1451,55.0482,55.1186,40598.0
2021-08-23 15:20:00,62.6,62.76,62.6,62.74,40977.0,55.1098,55.2507,55.1098,55.2331,40977.0
2021-08-23 15:30:00,62.75,62.84,62.67,62.78,81351.0,55.2419,55.3211,55.1715,55.2683,81351.0
2021-08-23 15:40:00,62.78,62.99,62.76,62.96,135934.0,55.2683,55.4532,55.2507,55.4268,135934.0
2021-08-23 15:50:00,62.97,63.18,62.93,63.11,641891.0,55.4356,55.6204,55.4004,55.5588,641891.0
2021-08-24 09:30:00,63.81,64.77,63.6,64.77,127068.0,56.1751,57.0202,55.9902,57.0202,127068.0
2021-08-24 09:40:00,64.74,65.0,64.55,64.96,103967.0,56.9938,57.2227,56.8265,57.1875,103967.0
2021-08-24 09:50:00,64.98,65.31,64.94,65.28,77307.0,57.2051,57.4956,57.1699,57.4692,77307.0
2021-08-24 10:00:00,65.3,65.31,64.63,64.67,112319.0,57.4868,57.4956,56.897,56.9322,112319.0
2021-08-24 10:10:00,64.67,64.83,64.6,64.74,65909.0,56.9322,57.073,56.8705,56.9938,65909.0
2021-08-24 10:20:00,64.75,64.98,64.67,64.96,55194.0,57.0026,57.2051,56.9322,57.1875,55194.0
2021-08-24 10:30:00,64.95,64.98,64.65,64.67,56865.0,57.1787,57.2051,56.9146,56.9322,56865.0
2021-08-24 10:40:00,64.67,64.76,64.51,64.57,60091.0,56.9322,57.0114,56.7913,56.8441,60091.0
2021-08-24 10:50:00,64.58,64.75,64.55,64.69,51859.0,56.8529,57.0026,56.8265,56.9498,51859.0
2021-08-24 11:00:00,64.71,64.92,64.69,64.88,39496.0,56.9674,57.1523,56.9498,57.117,39496.0
2021-08-24 11:10:00,64.89,65.09,64.85,64.86,71239.0,57.1258,57.3019,57.0906,57.0994,71239.0
2021-08-24 11:20:00,64.85,64.92,64.61,64.61,65764.0,57.0906,57.1523,56.8793,56.8793,65764.0
2021-08-24 11:30:00,64.62,64.69,64.36,64.38,68673.0,56.8882,56.9498,56.6593,56.6769,68673.0
2021-08-24 11:40:00,64.37,64.61,64.28,64.59,93108.0,56.6681,56.8793,56.5888,56.8617,93108.0
2021-08-24 11:50:00,64.62,64.63,64.46,64.55,39678.0,56.8882,56.897,56.7473,56.8265,39678.0
2021-08-24 12:00:00,64.55,64.56,64.4,64.4,34851.0,56.8265,56.8353,56.6945,56.6945,34851.0
2021-08-24 12:10:00,64.4,64.52,64.4,64.48,35130.0,56.6945,56.8001,56.6945,56.7649,35130.0
2021-08-24 12:20:00,64.49,64.52,64.44,64.51,32133.0,56.7737,56.8001,56.7297,56.7913,32133.0
2021-08-24 12:30:00,64.51,64.69,64.51,64.68,41931.0,56.7913,56.9498,56.7913,56.941,41931.0
2021-08-24 12:40:00,64.69,64.77,64.68,64.73,60503.0,56.9498,57.0202,56.941,56.985,60503.0
2021-08-24 12:50:00,64.73,64.95,64.7,64.92,60654.0,56.985,57.1787,56.9586,57.1523,60654.0
2021-08-24 13:00:00,64.91,64.98,64.89,64.94,40953.0,57.1435,57.2051,57.1258,57.1699,40953.0
2021-08-24 13:10:00,64.94,65.09,64.94,65.03,47254.0,57.1699,57.3019,57.1699,57.2491,47254.0
2021-08-24 13:20:00,65.02,65.04,64.93,65.03,29387.0,57.2403,57.2579,57.1611,57.2491,29387.0
2021-08-24 13:30:00,65.03,65.12,64.97,65.12,37163.0,57.2491,57.3283,57.1963,57.3283,37163.0
2021-08-24 13:40:00,65.13,65.23,65.11,65.2,81418.0,57.3371,57.4252,57.3195,57.3988,81418.0
2021-08-24 13:50:00,65.2,65.34,65.14,65.25,58331.0,57.3988,57.522,57.3459,57.4428,58331.0
2021-08-24 14:00:00,65.25,65.29,65.22,65.24,40022.0,57.4428,57.478,57.4164,57.434,40022.0
2021-08-24 14:10:00,65.23,65.27,65.13,65.15,82897.0,57.4252,57.4604,57.3371,57.3547,82897.0
2021-08-24 14:20:00,65.16,65.33,65.12,65.3,60500.0,57.3635,57.5132,57.3283,57.4868,60500.0
2021-08-24 14:30:00,65.29,65.39,65.2,65.25,72723.0,57.478,57.566,57.3988,57.4428,72723.0
2021-08-24 14:40:00,65.25,65.37,65.18,65.36,69280.0,57.4428,57.5484,57.3811,57.5396,69280.0
2021-08-24 14:50:00,65.38,65.45,65.31,65.34,50663.0,57.5572,57.6188,57.4956,57.522,50663.0
2021-08-24 15:00:00,65.35,65.4,65.26,65.26,45434.0,57.5308,57.5748,57.4516,57.4516,45434.0
2021-08-24 15:10:00,65.26,65.52,65.24,65.47,79261.0,57.4516,57.6805,57.434,57.6364,79261.0
2021-08-24 15:20:00,65.48,65.49,65.26,65.33,62384.0,57.6453,57.6541,57.4516,57.5132,62384.0
2021-08-24 15:30:00,65.32,65.38,65.2,65.26,72000.0,57.5044,57.5572,57.3988,57.4516,72000.0
2021-08-24 15:40:00,65.25,65.42,65.2,65.21,140195.0,57.4428,57.5924,57.3988,57.4076,140195.0
2021-08-24 15:50:00,65.2,65.24,65.1,65.23,266083.0,57.3988,57.434,57.3107,57.4252,266083.0
2021-08-25 09:30:00,65.18,65.3,64.92,65.1,118638.0,57.3811,57.4868,57.1523,57.3107,118638.0
2021-08-25 09:40:00,65.1,65.34,64.99,65.19,55978.0,57.3107,57.522,57.2139,57.3899,55978.0
2021-08-25 09:50:00,65.26,65.45,65.01,65.45,54655.0,57.4516,57.6188,57.2315,57.6188,54655.0
2021-08-25 10:00:00,65.45,65.53,65.19,65.41,55919.0,57.6188,57.6893,57.3899,57.5836,55919.0
2021-08-25 10:10:00,65.42,65.46,65.16,65.16,111161.0,57.5924,57.6276,57.3635,57.3635,111161.0
2021-08-25 10:20:00,65.16,65.28,65.03,65.27,36481.0,57.3635,57.4692,57.2491,57.4604,36481.0
2021-08-25 10:30:00,65.25,65.79,65.25,65.79,91731.0,57.4428,57.9182,57.4428,57.9182,91731.0
2021-08-25 10:40:00,65.78,66.05,65.73,65.88,116191.0,57.9094,58.1471,57.8653,57.9974,116191.0
2021-08-25 10:50:00,65.85,65.9,65.72,65.83,58554.0,57.971,58.015,57.8565,57.9534,58554.0
2021-08-25 11:00:00,65.84,65.86,65.57,65.64,108430.0,57.9622,57.9798,57.7245,57.7861,108430.0
2021-08-25 11:10:00,65.64,65.77,65.53,65.62,43371.0,57.7861,57.9006,57.6893,57.7685,43371.0
2021-08-25 11:20:00,65.64,65.83,65.62,65.79,31752.0,57.7861,57.9534,57.7685,57.9182,31752.0
2021-08-25 11:30:00,65.77,65.88,65.7,65.87,23493.0,57.9006,57.9974,57.8389,57.9886,23493.0
2021-08-25 11:40:00,65.88,66.08,65.85,66.02,125181.0,57.9974,58.1735,57.971,58.1206,125181.0
2021-08-25 11:50:00,66.01,66.11,65.99,66.09,29538.0,58.1118,58.1999,58.0942,58.1823,29538.0
2021-08-25 12:00:00,66.08,66.3,66.03,66.3,41943.0,58.1735,58.3671,58.1294,58.3671,41943.0
2021-08-25 12:10:00,66.31,66.42,66.3,66.42,34687.0,58.3759,58.4728,58.3671,58.4728,34687.0
2021-08-25 12:20:00,66.42,66.46,66.26,66.26,40543.0,58.4728,58.508,58.3319,58.3319,40543.0
2021-08-25 12:30:00,66.28,66.44,66.28,66.41,19524.0,58.3495,58.4904,58.3495,58.464,19524.0
2021-08-25 12:40:00,66.42,66.43,66.3,66.34,25027.0,58.4728,58.4816,58.3671,58.4024,25027.0
2021-08-25 12:50:00,66.36,66.41,66.29,66.29,21756.0,58.42,58.464,58.3583,58.3583,21756.0
2021-08-25 13:00:00,66.3,66.55,66.28,66.55,45235.0,58.3671,58.5872,58.3495,58.5872,45235.0
2021-08-25 13:10:00,66.56,66.58,66.41,66.43,68179.0,58.596,58.6136,58.464,58.4816,68179.0
2021-08-25 13:20:00,66.44,66.56,66.41,66.54,31192.0,58.4904,58.596,58.464,58.5784,31192.0
2021-08-25 13:30:00,66.53,66.71,66.51,66.71,57431.0,58.5696,58.7281,58.552,58.7281,57431.0
2021-08-25 13:40:00,66.7,66.82,66.7,66.81,127392.0,58.7193,58.8249,58.7193,58.8161,127392.0
2021-08-25 13:50:00,66.8,66.81,66.67,66.73,44830.0,58.8073,58.8161,58.6929,58.7457,44830.0
2021-08-25 14:00:00,66.73,66.82,66.67,66.81,43983.0,58.7457,58.8249,58.6929,58.8161,43983.0
2021-08-25 14:10:00,66.83,66.85,66.66,66.74,40792.0,58.8337,58.8513,58.6841,58.7545,40792.0
2021-08-25 14:20:00,66.76,66.82,66.74,66.79,48387.0,58.7721,58.8249,58.7545,58.7985,48387.0
2021-08-25 14:30:00,66.8,66.8,66.51,66.58,27910.0,58.8073,58.8073,58.552,58.6136,27910.0
2021-08-25 14:40:00,66.58,66.65,66.56,66.59,29353.0,58.6136,58.6753,58.596,58.6224,29353.0
2021-08-25 14:50:00,66.57,66.65,66.57,66.65,24797.0,58.6048,58.6753,58.6048,58.6753,24797.0
2021-08-25 15:00:00,66.65,66.68,66.48,66.57,33361.0,58.6753,58.7017,58.5256,58.6048,33361.0
2021-08-25 15:10:00,66.58,66.62,66.41,66.45,29511.0,58.6136,58.6488,58.464,58.4992,29511.0
2021-08-25 15:20:00,66.45,66.45,66.33,66.33,41314.0,58.4992,58.4992,58.3935,58.3935,41314.0
2021-08-25 15:30:00,66.34,66.42,66.3,66.34,49352.0,58.4024,58.4728,58.3671,58.4024,49352.0
2021-08-25 15:40:00,66.34,66.45,66.28,66.33,85739.0,58.4024,58.4992,58.3495,58.3935,85739.0
2021-08-25 15:50:00,66.33,66.38,66.3,66.33,148040.0,58.3935,58.4376,58.3671,58.3935,148040.0
2021-08-26 09:30:00,65.86,65.97,65.32,65.44,142400.0,57.9798,58.0766,57.5044,57.61,142400.0
2021-08-26 09:40:00,65.43,66.08,65.37,66.04,130279.0,57.6012,58.1735,57.5484,58.1382,130279.0
2021-08-26 09:50:00,66.05,66.33,65.89,66.28,63069.0,58.1471,58.3935,58.0062,58.3495,63069.0
2021-08-26 10:00:00,66.31,66.37,66.03,66.3,88459.0,58.3759,58.4288,58.1294,58.3671,88459.0
2021-08-26 10:10:00,66.33,66.58,66.28,66.37,64195.0,58.3935,58.6136,58.3495,58.4288,64195.0
2021-08-26 10:20:00,66.37,66.53,66.0,66.49,49383.0,58.4288,58.5696,58.103,58.5344,49383.0
2021-08-26 10:30:00,66.52,66.57,66.3,66.31,29288.0,58.5608,58.6048,58.3671,58.3759,29288.0
2021-08-26 10:40:00,66.29,66.32,65.84,65.88,32211.0,58.3583,58.3847,57.9622,57.9974,32211.0
2021-08-26 10:50:00,65.89,65.9,65.56,65.67,55948.0,58.0062,58.015,57.7157,57.8125,55948.0
2021-08-26 11:00:00,65.71,65.73,65.41,65.61,36567.0,57.8477,57.8653,57.5836,57.7597,36567.0
2021-08-26 11:10:00,65.63,65.86,65.62,65.85,35068.0,57.7773,57.9798,57.7685,57.971,35068.0
2021-08-26 11:20:00,65.88,65.98,65.84,65.91,24221.0,57.9974,58.0854,57.9622,58.0238,24221.0
2021-08-26 11:30:00,65.91,65.95,65.76,65.95,26827.0,58.0238,58.059,57.8917,58.059,26827.0
2021-08-26 11:40:00,65.96,66.31,65.95,66.29,80568.0,58.0678,58.3759,58.059,58.3583,80568.0
2021-08-26 11:50:00,66.29,66.33,66.2,66.23,29379.0,58.3583,58.3935,58.2791,58.3055,29379.0
2021-08-26 12:00:00,66.23,66.42,66.23,66.36,84538.0,58.3055,58.4728,58.3055,58.42,84538.0
2021-08-26 12:10:00,66.36,66.36,66.25,66.31,28287.0,58.42,58.42,58.3231,58.3759,28287.0
2021-08-26 12:20:00,66.3,66.43,66.28,66.33,27018.0,58.3671,58.4816,58.3495,58.3935,27018.0
2021-08-26 12:30:00,66.36,66.39,66.25,66.33,31680.0,58.42,58.4464,58.3231,58.3935,31680.0
2021-08-26 12:40:00,66.36,66.54,66.31,66.51,127413.0,58.42,58.5784,58.3759,58.552,127413.0
2021-08-26 12:50:00,66.5,66.5,66.35,66.37,28883.0,58.5432,58.5432,58.4112,58.4288,28883.0
2021-08-26 13:00:00,66.38,66.38,66.11,66.13,23696.0,58.4376,58.4376,58.1999,58.2175,23696.0
2021-08-26 13:10:00,66.14,66.23,66.04,66.09,57910.0,58.2263,58.3055,58.1382,58.1823,57910.0
2021-08-26 13:20:00,66.1,66.1,65.91,65.92,41762.0,58.1911,58.1911,58.0238,58.0326,41762.0
2021-08-26 13:30:00,65.9,66.03,65.81,65.97,42856.0,58.015,58.1294,57.9358,58.0766,42856.0
2021-08-26 13:40:00,65.98,66.05,65.96,65.96,20348.0,58.0854,58.1471,58.0678,58.0678,20348.0
2021-08-26 13:50:00,65.97,65.98,65.82,65.82,21027.0,58.0766,58.0854,57.9446,57.9446,21027.0
2021-08-26 14:00:00,65.83,65.85,65.58,65.59,31306.0,57.9534,57.971,57.7333,57.7421,31306.0
2021-08-26 14:10:00,65.6,65.69,65.48,65.55,42055.0,57.7509,57.8301,57.6453,57.7069,42055.0
2021-08-26 14:20:00,65.58,65.81,65.57,65.68,27578.0,57.7333,57.9358,57.7245,57.8213,27578.0
2021-08-26 14:30:00,65.68,65.75,65.65,65.75,21900.0,57.8213,57.8829,57.7949,57.8829,21900.0
2021-08-26 14:40:00,65.75,65.77,65.6,65.63,15122.0,57.8829,57.9006,57.7509,57.7773,15122.0
2021-08-26 14:50:00,65.62,65.73,65.52,65.53,30695.0,57.7685,57.8653,57.6805,57.6893,30695.0
2021-08-26 15:00:00,65.53,65.53,65.36,65.4,27076.0,57.6893,57.6893,57.5396,57.5748,27076.0
2021-08-26 15:10:00,65.43,65.7,65.36,65.67,72695.0,57.6012,57.8389,57.5396,57.8125,72695.0
2021-08-26 15:20:00,65.67,65.68,65.51,65.55,29440.0,57.8125,57.8213,57.6717,57.7069,29440.0
2021-08-26 15:30:00,65.55,65.68,65.52,65.56,38516.0,57.7069,57.8213,57.6805,57.7157,38516.0
2021-08-26 15:40:00,65.57,65.71,65.53,65.56,64409.0,57.7245,57.8477,57.6893,57.7157,64409.0
2021-08-26 15:50:00,65.54,65.62,65.45,65.46,139698.0,57.6981,57.7685,57.6188,57.6276,139698.0
2021-08-27 09:30:00,66.0,67.16,66.0,67.11,233464.0,58.103,59.1242,58.103,59.0802,233464.0
2021-08-27 09:40:00,67.08,67.11,66.83,66.86,41234.0,59.0538,59.0802,58.8337,58.8601,41234.0
2021-08-27 09:50:00,66.87,67.04,66.73,67.01,56666.0,58.8689,59.0186,58.7457,58.9922,56666.0
2021-08-27 10:00:00,67.02,67.02,66.61,66.72,76642.0,59.001,59.001,58.64,58.7369,76642.0
2021-08-27 10:10:00,66.72,66.9,66.46,66.6,70918.0,58.7369,58.8953,58.508,58.6312,70918.0
2021-08-27 10:20:00,66.58,66.74,66.53,66.72,42382.0,58.6136,58.7545,58.5696,58.7369,42382.0
2021-08-27 10:30:00,66.74,66.92,66.72,66.91,32858.0,58.7545,58.913,58.7369,58.9042,32858.0
2021-08-27 10:40:00,66.91,67.16,66.83,67.11,57982.0,58.9042,59.1242,58.8337,59.0802,57982.0
2021-08-27 10:50:00,67.1,67.47,67.03,67.44,76419.0,59.0714,59.3971,59.0098,59.3707,76419.0
2021-08-27 11:00:00,67.44,67.57,67.38,67.48,50853.0,59.3707,59.4852,59.3179,59.4059,50853.0
2021-08-27 11:10:00,67.47,67.54,67.39,67.52,44694.0,59.3971,59.4588,59.3267,59.4412,44694.0
2021-08-27 11:20:00,67.51,67.58,67.32,67.32,62031.0,59.4324,59.494,59.2651,59.2651,62031.0
2021-08-27 11:30:00,67.32,67.55,67.32,67.51,29949.0,59.2651,59.4676,59.2651,59.4324,29949.0
2021-08-27 11:40:00,67.51,67.6,67.46,67.49,35774.0,59.4324,59.5116,59.3883,59.4148,35774.0
2021-08-27 11:50:00,67.5,67.69,67.5,67.69,43419.0,59.4236,59.5908,59.4236,59.5908,43419.0
2021-08-27 12:00:00,67.7,67.74,67.61,67.68,37186.0,59.5996,59.6348,59.5204,59.582,37186.0
2021-08-27 12:10:00,67.66,67.95,67.65,67.85,79521.0,59.5644,59.8197,59.5556,59.7317,79521.0
2021-08-27 12:20:00,67.85,67.95,67.79,67.84,62928.0,59.7317,59.8197,59.6789,59.7229,62928.0
2021-08-27 12:30:00,67.85,68.01,67.71,67.8,49662.0,59.7317,59.8725,59.6084,59.6877,49662.0
2021-08-27 12:40:00,67.82,67.84,67.68,67.75,31325.0,59.7053,59.7229,59.582,59.6436,31325.0
2021-08-27 12:50:00,67.76,67.81,67.72,67.78,27156.0,59.6524,59.6965,59.6172,59.6701,27156.0
2021-08-27 13:00:00,67.77,67.81,67.6,67.63,45399.0,59.6613,59.6965,59.5116,59.538,45399.0
2021-08-27 13:10:00,67.62,67.68,67.59,67.6,18706.0,59.5292,59.582,59.5028,59.5116,18706.0
2021-08-27 13:20:00,67.61,67.73,67.57,67.7,23442.0,59.5204,59.626,59.4852,59.5996,23442.0
2021-08-27 13:30:00,67.69,67.74,67.62,67.66,11402.0,59.5908,59.6348,59.5292,59.5644,11402.0
2021-08-27 13:40:00,67.67,67.69,67.63,67.64,13803.0,59.5732,59.5908,59.538,59.5468,13803.0
2021-08-27 13:50:00,67.65,67.72,67.57,67.71,40022.0,59.5556,59.6172,59.4852,59.6084,40022.0
2021-08-27 14:00:00,67.7,67.72,67.3,67.32,29834.0,59.5996,59.6172,59.2475,59.2651,29834.0
2021-08-27 14:10:00,67.31,67.39,67.24,67.33,30741.0,59.2563,59.3267,59.1947,59.2739,30741.0
2021-08-27 14:20:00,67.33,67.46,67.32,67.45,33087.0,59.2739,59.3883,59.2651,59.3795,33087.0
2021-08-27 14:30:00,67.45,67.5,67.39,67.4,24270.0,59.3795,59.4236,59.3267,59.3355,24270.0
2021-08-27 14:40:00,67.41,67.44,67.14,67.16,31123.0,59.3443,59.3707,59.1066,59.1242,31123.0
2021-08-27 14:50:00,67.16,67.27,67.16,67.22,20650.0,59.1242,59.2211,59.1242,59.1771,20650.0
2021-08-27 15:00:00,67.21,67.24,67.1,67.11,28815.0,59.1683,59.1947,59.0714,59.0802,28815.0
2021-08-27 15:10:00,67.12,67.16,67.05,67.13,41287.0,59.089,59.1242,59.0274,59.0978,41287.0
2021-08-27 15:20:00,67.14,67.17,67.08,67.14,35126.0,59.1066,59.133,59.0538,59.1066,35126.0
2021-08-27 15:30:00,67.13,67.35,67.11,67.2,158593.0,59.0978,59.2915,59.0802,59.1595,158593.0
2021-08-27 15:40:00,67.23,67.25,67.1,67.13,69600.0,59.1859,59.2035,59.0714,59.0978,69600.0
2021-08-27 15:50:00,67.14,67.2,67.03,67.12,218928.0,59.1066,59.1595,59.0098,59.089,218928.0
2021-08-30 09:30:00,67.89,67.99,67.13,67.25,78371.0,59.7669,59.8549,59.0978,59.2035,78371.0
2021-08-30 09:40:00,67.24,67.29,66.78,66.85,88512.0,59.1947,59.2387,58.7897,58.8513,88512.0
2021-08-30 09:50:00,66.88,67.18,66.76,67.12,47320.0,58.8777,59.1418,58.7721,59.089,47320.0
2021-08-30 10:00:00,67.14,67.17,66.55,66.58,62111.0,59.1066,59.133,58.5872,58.6136,62111.0
2021-08-30 10:10:00,66.58,66.68,66.37,66.61,41218.0,58.6136,58.7017,58.4288,58.64,41218.0
2021-08-30 10:20:00,66.62,66.8,66.52,66.79,25440.0,58.6488,58.8073,58.5608,58.7985,25440.0
2021-08-30 10:30:00,66.79,66.88,66.58,66.81,47902.0,58.7985,58.8777,58.6136,58.8161,47902.0
2021-08-30 10:40:00,66.78,67.05,66.78,67.0,49807.0,58.7897,59.0274,58.7897,58.9834,49807.0
2021-08-30 10:50:00,67.0,67.1,66.96,67.04,36657.0,58.9834,59.0714,58.9482,59.0186,36657.0
2021-08-30 11:00:00,67.05,67.2,66.75,66.85,72628.0,59.0274,59.1595,58.7633,58.8513,72628.0
2021-08-30 11:10:00,66.85,67.1,66.83,66.96,42575.0,58.8513,59.0714,58.8337,58.9482,42575.0
2021-08-30 11:20:00,66.95,67.17,66.92,67.08,64650.0,58.9394,59.133,58.913,59.0538,64650.0
2021-08-30 11:30:00,67.08,67.18,66.94,67.02,40163.0,59.0538,59.1418,58.9306,59.001,40163.0
2021-08-30 11:40:00,67.0,67.11,66.86,67.0,28693.0,58.9834,59.0802,58.8601,58.9834,28693.0
2021-08-30 11:50:00,66.99,67.13,66.99,67.05,41698.0,58.9746,59.0978,58.9746,59.0274,41698.0
2021-08-30 12:00:00,67.04,67.24,67.02,67.09,63937.0,59.0186,59.1947,59.001,59.0626,63937.0
2021-08-30 12:10:00,67.07,67.11,67.01,67.03,40478.0,59.045,59.0802,58.9922,59.0098,40478.0
2021-08-30 12:20:00,67.03,67.06,66.89,66.91,21134.0,59.0098,59.0362,58.8865,58.9042,21134.0
2021-08-30 12:30:00,66.91,67.03,66.9,66.95,21792.0,58.9042,59.0098,58.8953,58.9394,21792.0
2021-08-30 12:40:00,66.96,67.05,66.92,67.02,24249.0,58.9482,59.0274,58.913,59.001,24249.0
2021-08-30 12:50:00,67.02,67.03,66.81,66.85,41838.0,59.001,59.0098,58.8161,58.8513,41838.0
2021-08-30 13:00:00,66.86,66.89,66.67,66.67,21215.0,58.8601,58.8865,58.6929,58.6929,21215.0
2021-08-30 13:10:00,66.68,66.73,66.43,66.5,46464.0,58.7017,58.7457,58.4816,58.5432,46464.0
2021-08-30 13:20:00,66.49,66.63,66.47,66.57,18898.0,58.5344,58.6577,58.5168,58.6048,18898.0
2021-08-30 13:30:00,66.57,66.82,66.57,66.81,32859.0,58.6048,58.8249,58.6048,58.8161,32859.0
2021-08-30 13:40:00,66.8,66.89,66.76,66.78,12458.0,58.8073,58.8865,58.7721,58.7897,12458.0
2021-08-30 13:50:00,66.78,66.82,66.67,66.67,19545.0,58.7897,58.8249,58.6929,58.6929,19545.0
2021-08-30 14:00:00,66.69,66.78,66.65,66.73,21350.0,58.7105,58.7897,58.6753,58.7457,21350.0
2021-08-30 14:10:00,66.7,66.72,66.52,66.52,46195.0,58.7193,58.7369,58.5608,58.5608,46195.0
2021-08-30 14:20:00,66.53,66.63,66.5,66.53,49013.0,58.5696,58.6577,58.5432,58.5696,49013.0
2021-08-30 14:30:00,66.53,66.66,66.51,66.54,30321.0,58.5696,58.6841,58.552,58.5784,30321.0
2021-08-30 14:40:00,66.55,66.61,66.53,66.59,32018.0,58.5872,58.64,58.5696,58.6224,32018.0
2021-08-30 14:50:00,66.58,66.62,66.51,66.52,47830.0,58.6136,58.6488,58.552,58.5608,47830.0
2021-08-30 15:00:00,66.53,66.71,66.52,66.71,81859.0,58.5696,58.7281,58.5608,58.7281,81859.0
2021-08-30 15:10:00,66.7,66.71,66.56,66.65,37674.0,58.7193,58.7281,58.596,58.6753,37674.0
2021-08-30 15:20:00,66.64,66.65,66.51,66.51,47877.0,58.6665,58.6753,58.552,58.552,47877.0
2021-08-30 15:30:00,66.52,66.53,66.18,66.18,84105.0,58.5608,58.5696,58.2615,58.2615,84105.0
2021-08-30 15:40:00,66.18,66.19,66.05,66.19,98328.0,58.2615,58.2703,58.1471,58.2703,98328.0
2021-08-30 15:50:00,66.18,66.2,65.98,66.02,209110.0,58.2615,58.2791,58.0854,58.1206,209110.0
2021-08-31 09:30:00,65.82,66.59,65.76,66.3,146578.0,57.9446,58.6224,57.8917,58.3671,146578.0
2021-08-31 09:40:00,66.31,66.52,65.64,65.73,183961.0,58.3759,58.5608,57.7861,57.8653,183961.0
2021-08-31 09:50:00,65.74,65.77,65.32,65.53,129325.0,57.8741,57.9006,57.5044,57.6893,129325.0
2021-08-31 10:00:00,65.52,65.75,65.25,65.39,109773.0,57.6805,57.8829,57.4428,57.566,109773.0
2021-08-31 10:10:00,65.41,65.8,65.23,65.76,79163.0,57.5836,57.927,57.4252,57.8917,79163.0
2021-08-31 10:20:00,65.76,65.76,65.37,65.52,90730.0,57.8917,57.8917,57.5484,57.6805,90730.0
2021-08-31 10:30:00,65.5,65.63,65.42,65.56,93172.0,57.6629,57.7773,57.5924,57.7157,93172.0
2021-08-31 10:40:00,65.56,65.88,65.51,65.83,145650.0,57.7157,57.9974,57.6717,57.9534,145650.0
2021-08-31 10:50:00,65.84,66.03,65.65,65.76,67339.0,57.9622,58.1294,57.7949,57.8917,67339.0
2021-08-31 11:00:00,65.77,65.97,65.66,65.82,101363.0,57.9006,58.0766,57.8037,57.9446,101363.0
2021-08-31 11:10:00,65.79,65.9,65.69,65.9,84452.0,57.9182,58.015,57.8301,58.015,84452.0
2021-08-31 11:20:00,65.91,65.99,65.79,65.79,191277.0,58.0238,58.0942,57.9182,57.9182,191277.0
2021-08-31 11:30:00,65.79,65.84,65.73,65.8,44973.0,57.9182,57.9622,57.8653,57.927,44973.0
2021-08-31 11:40:00,65.81,65.94,65.76,65.8,336380.0,57.9358,58.0502,57.8917,57.927,336380.0
2021-08-31 11:50:00,65.8,66.06,65.8,65.94,397470.0,57.927,58.1559,57.927,58.0502,397470.0
2021-08-31 12:00:00,65.93,66.19,65.85,66.05,188653.0,58.0414,58.2703,57.971,58.1471,188653.0
2021-08-31 12:10:00,66.05,66.18,65.89,66.18,123807.0,58.1471,58.2615,58.0062,58.2615,123807.0
2021-08-31 12:20:00,66.21,66.35,66.21,66.31,65787.0,58.2879,58.4112,58.2879,58.3759,65787.0
2021-08-31 12:30:00,66.32,66.37,66.21,66.36,55043.0,58.3847,58.4288,58.2879,58.42,55043.0
2021-08-31 12:40:00,66.35,66.47,66.31,66.33,55096.0,58.4112,58.5168,58.3759,58.3935,55096.0
2021-08-31 12:50:00,66.35,66.56,66.29,66.47,47289.0,58.4112,58.596,58.3583,58.5168,47289.0
2021-08-31 13:00:00,66.46,66.64,66.4,66.61,51356.0,58.508,58.6665,58.4552,58.64,51356.0
2021-08-31 13:10:00,66.62,66.7,66.6,66.66,36265.0,58.6488,58.7193,58.6312,58.6841,36265.0
2021-08-31 13:20:00,66.66,66.9,66.59,66.87,40875.0,58.6841,58.8953,58.6224,58.8689,40875.0
2021-08-31 13:30:00,66.86,66.9,66.78,66.85,44964.0,58.8601,58.8953,58.7897,58.8513,44964.0
2021-08-31 13:40:00,66.86,66.92,66.82,66.9,30506.0,58.8601,58.913,58.8249,58.8953,30506.0
2021-08-31 13:50:00,66.9,66.98,66.84,66.91,37709.0,58.8953,58.9658,58.8425,58.9042,37709.0
2021-08-31 14:00:00,66.92,67.06,66.65,66.65,46828.0,58.913,59.0362,58.6753,58.6753,46828.0
2021-08-31 14:10:00,66.65,66.87,66.65,66.84,37157.0,58.6753,58.8689,58.6753,58.8425,37157.0
2021-08-31 14:20:00,66.84,66.9,66.64,66.67,51195.0,58.8425,58.8953,58.6665,58.6929,51195.0
2021-08-31 14:30:00,66.69,66.75,66.64,66.66,28363.0,58.7105,58.7633,58.6665,58.6841,28363.0
2021-08-31 14:40:00,66.67,66.69,66.5,66.52,25890.0,58.6929,58.7105,58.5432,58.5608,25890.0
2021-08-31 14:50:00,66.5,66.64,66.49,66.61,24599.0,58.5432,58.6665,58.5344,58.64,24599.0
2021-08-31 15:00:00,66.61,66.65,66.46,66.46,26020.0,58.64,58.6753,58.508,58.508,26020.0
2021-08-31 15:10:00,66.46,66.46,66.34,66.4,39209.0,58.508,58.508,58.4024,58.4552,39209.0
2021-08-31 15:20:00,66.41,66.46,66.28,66.37,79318.0,58.464,58.508,58.3495,58.4288,79318.0
2021-08-31 15:30:00,66.37,66.46,66.29,66.4,170972.0,58.4288,58.508,58.3583,58.4552,170972.0
2021-08-31 15:40:00,66.39,66.54,66.34,66.5,134482.0,58.4464,58.5784,58.4024,58.5432,134482.0
2021-08-31 15:50:00,66.52,66.63,66.28,66.29,557986.0,58.5608,58.6577,58.3495,58.3583,557986.0
2021-09-01 09:30:00,66.1,66.66,66.1,66.17,172746.0,58.1911,58.6841,58.1911,58.2527,172746.0
2021-09-01 09:40:00,66.16,66.16,65.4,65.7,41180.0,58.2439,58.2439,57.5748,57.8389,41180.0
2021-09-01 09:50:00,65.71,65.75,65.35,65.38,47837.0,57.8477,57.8829,57.5308,57.5572,47837.0
2021-09-01 10:00:00,65.41,65.65,65.34,65.42,42884.0,57.5836,57.7949,57.522,57.5924,42884.0
2021-09-01 10:10:00,65.37,65.37,65.05,65.13,37616.0,57.5484,57.5484,57.2667,57.3371,37616.0
2021-09-01 10:20:00,65.1,65.24,65.05,65.1,35961.0,57.3107,57.434,57.2667,57.3107,35961.0
2021-09-01 10:30:00,65.11,65.46,64.83,64.91,136460.0,57.3195,57.6276,57.073,57.1435,136460.0
2021-09-01 10:40:00,64.9,65.03,64.85,64.88,60606.0,57.1346,57.2491,57.0906,57.117,60606.0
2021-09-01 10:50:00,64.87,64.87,64.41,64.44,118183.0,57.1082,57.1082,56.7033,56.7297,118183.0
2021-09-01 11:00:00,64.42,64.48,64.21,64.33,87767.0,56.7121,56.7649,56.5272,56.6328,87767.0
2021-09-01 11:10:00,64.33,64.46,64.18,64.45,140735.0,56.6328,56.7473,56.5008,56.7385,140735.0
2021-09-01 11:20:00,64.44,64.45,64.21,64.22,94282.0,56.7297,56.7385,56.5272,56.536,94282.0
2021-09-01 11:30:00,64.23,64.3,64.11,64.11,81983.0,56.5448,56.6064,56.4392,56.4392,81983.0
2021-09-01 11:40:00,64.11,64.11,63.77,63.82,154522.0,56.4392,56.4392,56.1399,56.1839,154522.0
2021-09-01 11:50:00,63.82,64.03,63.77,63.86,130716.0,56.1839,56.3687,56.1399,56.2191,130716.0
2021-09-01 12:00:00,63.85,64.07,63.76,64.02,82847.0,56.2103,56.404,56.1311,56.3599,82847.0
2021-09-01 12:10:00,64.02,64.2,63.78,63.8,110796.0,56.3599,56.5184,56.1487,56.1663,110796.0
2021-09-01 12:20:00,63.8,64.11,63.77,64.08,82825.0,56.1663,56.4392,56.1399,56.4128,82825.0
2021-09-01 12:30:00,64.09,64.3,64.09,64.21,54483.0,56.4216,56.6064,56.4216,56.5272,54483.0
2021-09-01 12:40:00,64.21,64.24,64.09,64.15,61004.0,56.5272,56.5536,56.4216,56.4744,61004.0
2021-09-01 12:50:00,64.19,64.22,64.03,64.11,36499.0,56.5096,56.536,56.3687,56.4392,36499.0
2021-09-01 13:00:00,64.1,64.17,64.01,64.07,124570.0,56.4304,56.492,56.3511,56.404,124570.0
2021-09-01 13:10:00,64.1,64.13,63.8,63.8,75949.0,56.4304,56.4568,56.1663,56.1663,75949.0
2021-09-01 13:20:00,63.8,63.92,63.78,63.78,56185.0,56.1663,56.2719,56.1487,56.1487,56185.0
2021-09-01 13:30:00,63.78,63.83,63.68,63.77,68462.0,56.1487,56.1927,56.0606,56.1399,68462.0
2021-09-01 13:40:00,63.75,63.87,63.66,63.67,60677.0,56.1222,56.2279,56.043,56.0518,60677.0
2021-09-01 13:50:00,63.67,63.79,63.59,63.79,108830.0,56.0518,56.1575,55.9814,56.1575,108830.0
2021-09-01 14:00:00,63.79,63.82,63.53,63.54,50807.0,56.1575,56.1839,55.9286,55.9374,50807.0
2021-09-01 14:10:00,63.54,63.57,63.35,63.4,115017.0,55.9374,55.9638,55.7701,55.8141,115017.0
2021-09-01 14:20:00,63.45,63.54,63.38,63.49,51694.0,55.8581,55.9374,55.7965,55.8934,51694.0
2021-09-01 14:30:00,63.47,63.48,63.23,63.3,88814.0,55.8757,55.8846,55.6645,55.7261,88814.0
2021-09-01 14:40:00,63.31,63.49,63.29,63.42,36094.0,55.7349,55.8934,55.7173,55.8317,36094.0
2021-09-01 14:50:00,63.43,63.46,63.3,63.4,48069.0,55.8405,55.8669,55.7261,55.8141,48069.0
2021-09-01 15:00:00,63.4,63.57,63.4,63.42,87231.0,55.8141,55.9638,55.8141,55.8317,87231.0
2021-09-01 15:10:00,63.42,63.58,63.38,63.58,69164.0,55.8317,55.9726,55.7965,55.9726,69164.0
2021-09-01 15:20:00,63.59,63.73,63.58,63.72,93456.0,55.9814,56.1046,55.9726,56.0958,93456.0
2021-09-01 15:30:00,63.72,63.86,63.7,63.85,128758.0,56.0958,56.2191,56.0782,56.2103,128758.0
2021-09-01 15:40:00,63.85,64.0,63.81,64.0,200772.0,56.2103,56.3423,56.1751,56.3423,200772.0
2021-09-01 15:50:00,64.0,64.01,63.87,63.95,341070.0,56.3423,56.3511,56.2279,56.2983,341070.0
2021-09-02 09:30:00,64.7,65.2,63.91,64.2,261070.0,56.9586,57.3988,56.2631,56.5184,261070.0
2021-09-02 09:40:00,64.22,64.51,64.15,64.27,90630.0,56.536,56.7913,56.4744,56.58,90630.0
2021-09-02 09:50:00,64.28,64.54,64.12,64.49,100689.0,56.5888,56.8177,56.448,56.7737,100689.0
2021-09-02 10:00:00,64.51,65.08,64.5,65.02,136919.0,56.7913,57.2931,56.7825,57.2403,136919.0
2021-09-02 10:10:00,64.99,65.06,64.63,65.0,240462.0,57.2139,57.2755,56.897,57.2227,240462.0
2021-09-02 10:20:00,64.97,65.3,64.95,65.12,132649.0,57.1963,57.4868,57.1787,57.3283,132649.0
2021-09-02 10:30:00,65.13,65.5,65.13,65.37,81426.0,57.3371,57.6629,57.3371,57.5484,81426.0
2021-09-02 10:40:00,65.38,65.51,65.31,65.48,59688.0,57.5572,57.6717,57.4956,57.6453,59688.0
2021-09-02 10:50:00,65.5,65.52,65.31,65.35,41994.0,57.6629,57.6805,57.4956,57.5308,41994.0
2021-09-02 11:00:00,65.34,65.69,65.34,65.62,57417.0,57.522,57.8301,57.522,57.7685,57417.0
2021-09-02 11:10:00,65.64,65.76,65.53,65.54,50280.0,57.7861,57.8917,57.6893,57.6981,50280.0
2021-09-02 11:20:00,65.56,65.61,65.45,65.58,43232.0,57.7157,57.7597,57.6188,57.7333,43232.0
2021-09-02 11:30:00,65.58,65.63,65.49,65.54,59675.0,57.7333,57.7773,57.6541,57.6981,59675.0
2021-09-02 11:40:00,65.56,65.94,65.56,65.94,46592.0,57.7157,58.0502,57.7157,58.0502,46592.0
2021-09-02 11:50:00,65.96,65.98,65.84,65.94,39172.0,58.0678,58.0854,57.9622,58.0502,39172.0
2021-09-02 12:00:00,65.95,65.99,65.83,65.86,25465.0,58.059,58.0942,57.9534,57.9798,25465.0
2021-09-02 12:10:00,65.84,65.85,65.7,65.76,23469.0,57.9622,57.971,57.8389,57.8917,23469.0
2021-09-02 12:20:00,65.75,65.84,65.7,65.84,21184.0,57.8829,57.9622,57.8389,57.9622,21184.0
2021-09-02 12:30:00,65.85,65.85,65.71,65.81,19017.0,57.971,57.971,57.8477,57.9358,19017.0
2021-09-02 12:40:00,65.82,65.92,65.77,65.77,31710.0,57.9446,58.0326,57.9006,57.9006,31710.0
2021-09-02 12:50:00,65.76,65.82,65.71,65.8,25067.0,57.8917,57.9446,57.8477,57.927,25067.0
2021-09-02 13:00:00,65.78,65.81,65.64,65.71,24062.0,57.9094,57.9358,57.7861,57.8477,24062.0
2021-09-02 13:10:00,65.7,65.71,65.53,65.53,25714.0,57.8389,57.8477,57.6893,57.6893,25714.0
2021-09-02 13:20:00,65.54,65.58,65.31,65.34,23497.0,57.6981,57.7333,57.4956,57.522,23497.0
2021-09-02 13:30:00,65.34,65.42,65.28,65.34,27749.0,57.522,57.5924,57.4692,57.522,27749.0
2021-09-02 13:40:00,65.34,65.44,65.34,65.36,20376.0,57.522,57.61,57.522,57.5396,20376.0
2021-09-02 13:50:00,65.37,65.39,65.3,65.34,16439.0,57.5484,57.566,57.4868,57.522,16439.0
2021-09-02 14:00:00,65.34,65.34,65.17,65.27,17519.0,57.522,57.522,57.3723,57.4604,17519.0
2021-09-02 14:10:00,65.26,65.26,65.04,65.18,20302.0,57.4516,57.4516,57.2579,57.3811,20302.0
2021-09-02 14:20:00,65.2,65.25,65.11,65.13,32216.0,57.3988,57.4428,57.3195,57.3371,32216.0
2021-09-02 14:30:00,65.13,65.19,65.05,65.1,15233.0,57.3371,57.3899,57.2667,57.3107,15233.0
2021-09-02 14:40:00,65.09,65.21,65.08,65.13,28067.0,57.3019,57.4076,57.2931,57.3371,28067.0
2021-09-02 14:50:00,65.13,65.23,65.1,65.21,66445.0,57.3371,57.4252,57.3107,57.4076,66445.0
2021-09-02 15:00:00,65.23,65.36,65.12,65.13,38579.0,57.4252,57.5396,57.3283,57.3371,38579.0
2021-09-02 15:10:00,65.13,65.19,65.06,65.15,38919.0,57.3371,57.3899,57.2755,57.3547,38919.0
2021-09-02 15:20:00,65.15,65.16,65.03,65.12,38260.0,57.3547,57.3635,57.2491,57.3283,38260.0
2021-09-02 15:30:00,65.12,65.14,64.84,64.91,52009.0,57.3283,57.3459,57.0818,57.1435,52009.0
2021-09-02 15:40:00,64.89,64.95,64.79,64.95,83084.0,57.1258,57.1787,57.0378,57.1787,83084.0
2021-09-02 15:50:00,64.95,65.23,64.95,65.21,233383.0,57.1787,57.4252,57.1787,57.4076,233383.0
2021-09-03 09:30:00,65.13,65.74,64.86,65.29,107663.0,57.3371,57.8741,57.0994,57.478,107663.0
2021-09-03 09:40:00,65.26,65.91,65.26,65.91,35829.0,57.4516,58.0238,57.4516,58.0238,35829.0
2021-09-03 09:50:00,65.86,65.9,65.3,65.34,60196.0,57.9798,58.015,57.4868,57.522,60196.0
2021-09-03 10:00:00,65.35,65.4,64.9,65.12,37977.0,57.5308,57.5748,57.1346,57.3283,37977.0
2021-09-03 10:10:00,65.13,65.77,65.13,65.69,66856.0,57.3371,57.9006,57.3371,57.8301,66856.0
2021-09-03 10:20:00,65.67,65.75,65.34,65.38,69803.0,57.8125,57.8829,57.522,57.5572,69803.0
2021-09-03 10:30:00,65.38,65.43,65.05,65.09,32764.0,57.5572,57.6012,57.2667,57.3019,32764.0
2021-09-03 10:40:00,65.07,65.09,64.68,64.68,40017.0,57.2843,57.3019,56.941,56.941,40017.0
2021-09-03 10:50:00,64.67,64.81,64.6,64.75,50457.0,56.9322,57.0554,56.8705,57.0026,50457.0
2021-09-03 11:00:00,64.8,64.85,64.6,64.8,24416.0,57.0466,57.0906,56.8705,57.0466,24416.0
2021-09-03 11:10:00,64.78,64.78,64.56,64.61,25910.0,57.029,57.029,56.8353,56.8793,25910.0
2021-09-03 11:20:00,64.59,64.6,64.27,64.32,36046.0,56.8617,56.8705,56.58,56.624,36046.0
2021-09-03 11:30:00,64.33,64.39,64.2,64.38,40906.0,56.6328,56.6857,56.5184,56.6769,40906.0
2021-09-03 11:40:00,64.38,64.8,64.32,64.74,39193.0,56.6769,57.0466,56.624,56.9938,39193.0
2021-09-03 11:50:00,64.72,64.78,64.49,64.49,47522.0,56.9762,57.029,56.7737,56.7737,47522.0
2021-09-03 12:00:00,64.47,64.51,64.28,64.28,21638.0,56.7561,56.7913,56.5888,56.5888,21638.0
2021-09-03 12:10:00,64.25,64.25,64.08,64.19,27933.0,56.5624,56.5624,56.4128,56.5096,27933.0
2021-09-03 12:20:00,64.2,64.36,64.19,64.36,24838.0,56.5184,56.6593,56.5096,56.6593,24838.0
2021-09-03 12:30:00,64.35,64.38,64.27,64.31,13297.0,56.6505,56.6769,56.58,56.6152,13297.0
2021-09-03 12:40:00,64.3,64.45,64.24,64.44,24529.0,56.6064,56.7385,56.5536,56.7297,24529.0
2021-09-03 12:50:00,64.44,64.46,64.27,64.31,25408.0,56.7297,56.7473,56.58,56.6152,25408.0
2021-09-03 13:00:00,64.3,64.31,64.22,64.24,19587.0,56.6064,56.6152,56.536,56.5536,19587.0
2021-09-03 13:10:00,64.24,64.35,64.19,64.19,43354.0,56.5536,56.6505,56.5096,56.5096,43354.0
2021-09-03 13:20:00,64.2,64.26,64.12,64.26,36012.0,56.5184,56.5712,56.448,56.5712,36012.0
2021-09-03 13:30:00,64.27,64.43,64.26,64.43,20909.0,56.58,56.7209,56.5712,56.7209,20909.0
2021-09-03 13:40:00,64.41,64.42,64.28,64.32,14148.0,56.7033,56.7121,56.5888,56.624,14148.0
2021-09-03 13:50:00,64.31,64.37,64.26,64.35,16895.0,56.6152,56.6681,56.5712,56.6505,16895.0
2021-09-03 14:00:00,64.34,64.48,64.31,64.48,20216.0,56.6417,56.7649,56.6152,56.7649,20216.0
2021-09-03 14:10:00,64.51,64.68,64.49,64.66,23757.0,56.7913,56.941,56.7737,56.9234,23757.0
2021-09-03 14:20:00,64.66,64.72,64.63,64.64,16993.0,56.9234,56.9762,56.897,56.9058,16993.0
2021-09-03 14:30:00,64.63,64.63,64.54,64.61,12941.0,56.897,56.897,56.8177,56.8793,12941.0
2021-09-03 14:40:00,64.6,64.68,64.6,64.68,21011.0,56.8705,56.941,56.8705,56.941,21011.0
2021-09-03 14:50:00,64.69,64.75,64.64,64.7,22665.0,56.9498,57.0026,56.9058,56.9586,22665.0
2021-09-03 15:00:00,64.69,64.74,64.64,64.69,28652.0,56.9498,56.9938,56.9058,56.9498,28652.0
2021-09-03 15:10:00,64.71,64.71,64.6,64.66,27955.0,56.9674,56.9674,56.8705,56.9234,27955.0
2021-09-03 15:20:00,64.65,64.65,64.45,64.47,18379.0,56.9146,56.9146,56.7385,56.7561,18379.0
2021-09-03 15:30:00,64.47,64.57,64.44,64.53,43732.0,56.7561,56.8441,56.7297,56.8089,43732.0
2021-09-03 15:40:00,64.53,64.59,64.5,64.59,45817.0,56.8089,56.8617,56.7825,56.8617,45817.0
2021-09-03 15:50:00,64.59,64.72,64.59,64.72,141464.0,56.8617,56.9762,56.8617,56.9762,141464.0
2021-09-07 09:30:00,64.81,65.28,64.75,65.23,73164.0,57.0554,57.4692,57.0026,57.4252,73164.0
2021-09-07 09:40:00,65.21,66.09,65.17,66.06,88521.0,57.4076,58.1823,57.3723,58.1559,88521.0
2021-09-07 09:50:00,66.05,66.42,65.91,65.94,131460.0,58.1471,58.4728,58.0238,58.0502,131460.0
2021-09-07 10:00:00,65.94,66.25,65.81,65.9,86063.0,58.0502,58.3231,57.9358,58.015,86063.0
2021-09-07 10:10:00,65.87,66.07,65.73,65.75,86668.0,57.9886,58.1647,57.8653,57.8829,86668.0
2021-09-07 10:20:00,65.74,65.88,65.3,65.35,51754.0,57.8741,57.9974,57.4868,57.5308,51754.0
2021-09-07 10:30:00,65.35,65.4,65.03,65.33,106105.0,57.5308,57.5748,57.2491,57.5132,106105.0
2021-09-07 10:40:00,65.34,65.34,65.12,65.14,27531.0,57.522,57.522,57.3283,57.3459,27531.0
2021-09-07 10:50:00,65.11,65.29,65.08,65.27,33110.0,57.3195,57.478,57.2931,57.4604,33110.0
2021-09-07 11:00:00,65.26,65.26,64.96,64.97,57889.0,57.4516,57.4516,57.1875,57.1963,57889.0
2021-09-07 11:10:00,64.95,65.12,64.9,64.97,34569.0,57.1787,57.3283,57.1346,57.1963,34569.0
2021-09-07 11:20:00,64.94,65.29,64.89,65.24,48321.0,57.1699,57.478,57.1258,57.434,48321.0
2021-09-07 11:30:00,65.21,65.35,65.19,65.21,43558.0,57.4076,57.5308,57.3899,57.4076,43558.0
2021-09-07 11:40:00,65.2,65.34,65.17,65.21,20357.0,57.3988,57.522,57.3723,57.4076,20357.0
2021-09-07 11:50:00,65.22,65.22,65.01,65.03,40299.0,57.4164,57.4164,57.2315,57.2491,40299.0
2021-09-07 12:00:00,65.03,65.22,65.02,65.2,21670.0,57.2491,57.4164,57.2403,57.3988,21670.0
2021-09-07 12:10:00,65.19,65.23,64.93,64.94,33543.0,57.3899,57.4252,57.1611,57.1699,33543.0
2021-09-07 12:20:00,64.94,65.12,64.93,65.06,29498.0,57.1699,57.3283,57.1611,57.2755,29498.0
2021-09-07 12:30:00,65.05,65.1,65.03,65.07,64373.0,57.2667,57.3107,57.2491,57.2843,64373.0
2021-09-07 12:40:00,65.1,65.33,65.08,65.27,31629.0,57.3107,57.5132,57.2931,57.4604,31629.0
2021-09-07 12:50:00,65.27,65.28,65.19,65.24,54036.0,57.4604,57.4692,57.3899,57.434,54036.0
2021-09-07 13:00:00,65.25,65.36,65.15,65.23,67619.0,57.4428,57.5396,57.3547,57.4252,67619.0
2021-09-07 13:10:00,65.22,65.31,65.18,65.28,31850.0,57.4164,57.4956,57.3811,57.4692,31850.0
2021-09-07 13:20:00,65.29,65.35,65.16,65.18,37953.0,57.478,57.5308,57.3635,57.3811,37953.0
2021-09-07 13:30:00,65.18,65.3,65.16,65.28,26589.0,57.3811,57.4868,57.3635,57.4692,26589.0
2021-09-07 13:40:00,65.28,65.32,65.2,65.31,23925.0,57.4692,57.5044,57.3988,57.4956,23925.0
2021-09-07 13:50:00,65.32,65.53,65.29,65.45,57339.0,57.5044,57.6893,57.478,57.6188,57339.0
2021-09-07 14:00:00,65.46,65.46,65.34,65.35,15916.0,57.6276,57.6276,57.522,57.5308,15916.0
2021-09-07 14:10:00,65.37,65.57,65.35,65.47,47494.0,57.5484,57.7245,57.5308,57.6364,47494.0
2021-09-07 14:20:00,65.45,65.45,65.26,65.27,41152.0,57.6188,57.6188,57.4516,57.4604,41152.0
2021-09-07 14:30:00,65.27,65.41,65.26,65.35,23673.0,57.4604,57.5836,57.4516,57.5308,23673.0
2021-09-07 14:40:00,65.36,65.37,65.27,65.27,24662.0,57.5396,57.5484,57.4604,57.4604,24662.0
2021-09-07 14:50:00,65.26,65.34,65.25,65.34,20282.0,57.4516,57.522,57.4428,57.522,20282.0
2021-09-07 15:00:00,65.31,65.47,65.31,65.43,34101.0,57.4956,57.6364,57.4956,57.6012,34101.0
2021-09-07 15:10:00,65.43,65.45,65.36,65.39,23648.0,57.6012,57.6188,57.5396,57.566,23648.0
2021-09-07 15:20:00,65.38,65.49,65.36,65.4,27377.0,57.5572,57.6541,57.5396,57.5748,27377.0
2021-09-07 15:30:00,65.4,65.59,65.39,65.54,49679.0,57.5748,57.7421,57.566,57.6981,49679.0
2021-09-07 15:40:00,65.55,65.58,65.48,65.53,72949.0,57.7069,57.7333,57.6453,57.6893,72949.0
2021-09-07 15:50:00,65.53,65.6,65.49,65.53,195392.0,57.6893,57.7509,57.6541,57.6893,195392.0
2021-09-08 09:30:00,65.99,66.32,65.7,65.82,68225.0,58.0942,58.3847,57.8389,57.9446,68225.0
2021-09-08 09:40:00,65.93,66.08,65.88,66.0,31452.0,58.0414,58.1735,57.9974,58.103,31452.0
2021-09-08 09:50:00,65.99,66.06,65.59,65.72,39678.0,58.0942,58.1559,57.7421,57.8565,39678.0
2021-09-08 10:00:00,65.75,65.95,65.38,65.55,68356.0,57.8829,58.059,57.5572,57.7069,68356.0
2021-09-08 10:10:00,65.55,65.57,65.34,65.47,30040.0,57.7069,57.7245,57.522,57.6364,30040.0
2021-09-08 10:20:00,65.44,65.53,65.06,65.07,46488.0,57.61,57.6893,57.2755,57.2843,46488.0
2021-09-08 10:30:00,65.07,65.14,64.79,64.81,49017.0,57.2843,57.3459,57.0378,57.0554,49017.0
2021-09-08 10:40:00,64.78,64.78,64.31,64.49,139518.0,57.029,57.029,56.6152,56.7737,139518.0
2021-09-08 10:50:00,64.49,64.52,64.02,64.08,141567.0,56.7737,56.8001,56.3599,56.4128,141567.0
2021-09-08 11:00:00,64.05,64.33,64.01,64.18,97120.0,56.3864,56.6328,56.3511,56.5008,97120.0
2021-09-08 11:10:00,64.19,64.44,64.19,64.38,56256.0,56.5096,56.7297,56.5096,56.6769,56256.0
2021-09-08 11:20:00,64.39,64.52,64.22,64.33,40863.0,56.6857,56.8001,56.536,56.6328,40863.0
2021-09-08 11:30:00,64.33,64.46,64.21,64.22,48894.0,56.6328,56.7473,56.5272,56.536,48894.0
2021-09-08 11:40:00,64.23,64.31,64.14,64.16,33370.0,56.5448,56.6152,56.4656,56.4832,33370.0
2021-09-08 11:50:00,64.15,64.16,64.03,64.06,54487.0,56.4744,56.4832,56.3687,56.3952,54487.0
2021-09-08 12:00:00,64.06,64.29,64.01,64.25,66940.0,56.3952,56.5976,56.3511,56.5624,66940.0
2021-09-08 12:10:00,64.26,64.41,64.2,64.41,38371.0,56.5712,56.7033,56.5184,56.7033,38371.0
2021-09-08 12:20:00,64.42,64.45,64.31,64.44,28567.0,56.7121,56.7385,56.6152,56.7297,28567.0
2021-09-08 12:30:00,64.43,64.55,64.37,64.47,52180.0,56.7209,56.8265,56.6681,56.7561,52180.0
2021-09-08 12:40:00,64.5,64.53,64.32,64.4,18613.0,56.7825,56.8089,56.624,56.6945,18613.0
2021-09-08 12:50:00,64.38,64.49,64.34,64.45,23042.0,56.6769,56.7737,56.6417,56.7385,23042.0
2021-09-08 13:00:00,64.44,64.44,64.22,64.22,19938.0,56.7297,56.7297,56.536,56.536,19938.0
2021-09-08 13:10:00,64.23,64.28,64.06,64.12,59163.0,56.5448,56.5888,56.3952,56.448,59163.0
2021-09-08 13:20:00,64.12,64.18,64.05,64.18,39723.0,56.448,56.5008,56.3864,56.5008,39723.0
2021-09-08 13:30:00,64.16,64.17,63.95,63.97,39116.0,56.4832,56.492,56.2983,56.3159,39116.0
2021-09-08 13:40:00,63.98,64.11,63.95,64.08,23704.0,56.3247,56.4392,56.2983,56.4128,23704.0
2021-09-08 13:50:00,64.09,64.17,64.01,64.08,21950.0,56.4216,56.492,56.3511,56.4128,21950.0
2021-09-08 14:00:00,64.07,64.34,63.99,64.3,74893.0,56.404,56.6417,56.3335,56.6064,74893.0
2021-09-08 14:10:00,64.3,64.31,64.04,64.04,67046.0,56.6064,56.6152,56.3775,56.3775,67046.0
2021-09-08 14:20:00,64.04,64.06,63.94,64.0,39931.0,56.3775,56.3952,56.2895,56.3423,39931.0
2021-09-08 14:30:00,64.0,64.09,63.96,64.05,32531.0,56.3423,56.4216,56.3071,56.3864,32531.0
2021-09-08 14:40:00,64.07,64.07,63.96,63.97,24490.0,56.404,56.404,56.3071,56.3159,24490.0
2021-09-08 14:50:00,63.98,64.14,63.97,64.07,36707.0,56.3247,56.4656,56.3159,56.404,36707.0
2021-09-08 15:00:00,64.07,64.12,64.03,64.06,41384.0,56.404,56.448,56.3687,56.3952,41384.0
2021-09-08 15:10:00,64.08,64.27,64.07,64.17,58720.0,56.4128,56.58,56.404,56.492,58720.0
2021-09-08 15:20:00,64.17,64.19,64.01,64.03,40363.0,56.492,56.5096,56.3511,56.3687,40363.0
2021-09-08 15:30:00,64.03,64.05,63.89,63.92,127327.0,56.3687,56.3864,56.2455,56.2719,127327.0
2021-09-08 15:40:00,63.92,63.95,63.73,63.73,116919.0,56.2719,56.2983,56.1046,56.1046,116919.0
2021-09-08 15:50:00,63.75,63.84,63.67,63.7,239059.0,56.1222,56.2015,56.0518,56.0782,239059.0
2021-09-09 09:30:00,63.16,63.52,62.8,63.38,94956.0,55.6028,55.9198,55.2859,55.7965,94956.0
2021-09-09 09:40:00,63.38,63.63,63.18,63.21,23874.0,55.7965,56.0166,55.6204,55.6469,23874.0
2021-09-09 09:50:00,63.2,63.83,63.17,63.75,33529.0,55.6381,56.1927,55.6116,56.1222,33529.0
2021-09-09 10:00:00,63.8,63.87,63.69,63.84,58931.0,56.1663,56.2279,56.0694,56.2015,58931.0
2021-09-09 10:10:00,63.83,64.52,63.81,64.52,80001.0,56.1927,56.8001,56.1751,56.8001,80001.0
2021-09-09 10:20:00,64.53,64.69,64.46,64.55,73523.0,56.8089,56.9498,56.7473,56.8265,73523.0
2021-09-09 10:30:00,64.52,65.14,64.52,65.03,85337.0,56.8001,57.3459,56.8001,57.2491,85337.0
2021-09-09 10:40:00,65.03,65.03,64.32,64.33,96914.0,57.2491,57.2491,56.624,56.6328,96914.0
2021-09-09 10:50:00,64.35,64.49,64.16,64.39,194671.0,56.6505,56.7737,56.4832,56.6857,194671.0
2021-09-09 11:00:00,64.37,64.61,64.23,64.56,65623.0,56.6681,56.8793,56.5448,56.8353,65623.0
2021-09-09 11:10:00,64.57,64.59,64.31,64.32,68763.0,56.8441,56.8617,56.6152,56.624,68763.0
2021-09-09 11:20:00,64.31,64.4,64.05,64.08,114530.0,56.6152,56.6945,56.3864,56.4128,114530.0
2021-09-09 11:30:00,64.07,64.11,63.95,64.08,40130.0,56.404,56.4392,56.2983,56.4128,40130.0
2021-09-09 11:40:00,64.09,64.11,63.84,63.84,24707.0,56.4216,56.4392,56.2015,56.2015,24707.0
2021-09-09 11:50:00,63.84,64.01,63.84,63.99,21437.0,56.2015,56.3511,56.2015,56.3335,21437.0
2021-09-09 12:00:00,64.03,64.03,63.8,63.86,27008.0,56.3687,56.3687,56.1663,56.2191,27008.0
2021-09-09 12:10:00,63.87,63.87,63.61,63.65,23214.0,56.2279,56.2279,55.999,56.0342,23214.0
2021-09-09 12:20:00,63.71,63.8,63.64,63.76,21510.0,56.087,56.1663,56.0254,56.1311,21510.0
2021-09-09 12:30:00,63.76,64.01,63.73,63.94,16363.0,56.1311,56.3511,56.1046,56.2895,16363.0
2021-09-09 12:40:00,63.95,63.98,63.86,63.94,71423.0,56.2983,56.3247,56.2191,56.2895,71423.0
2021-09-09 12:50:00,64.0,64.05,63.79,63.86,22175.0,56.3423,56.3864,56.1575,56.2191,22175.0
2021-09-09 13:00:00,63.85,63.95,63.85,63.88,21075.0,56.2103,56.2983,56.2103,56.2367,21075.0
2021-09-09 13:10:00,63.88,63.9,63.75,63.77,16846.0,56.2367,56.2543,56.1222,56.1399,16846.0
2021-09-09 13:20:00,63.78,63.78,63.43,63.57,70340.0,56.1487,56.1487,55.8405,55.9638,70340.0
2021-09-09 13:30:00,63.56,63.56,63.25,63.25,41148.0,55.955,55.955,55.6821,55.6821,41148.0
2021-09-09 13:40:00,63.27,63.61,63.26,63.59,17915.0,55.6997,55.999,55.6909,55.9814,17915.0
2021-09-09 13:50:00,63.59,63.65,63.53,63.6,22871.0,55.9814,56.0342,55.9286,55.9902,22871.0
2021-09-09 14:00:00,63.59,63.66,63.4,63.62,32245.0,55.9814,56.043,55.8141,56.0078,32245.0
2021-09-09 14:10:00,63.61,63.67,63.56,63.59,14603.0,55.999,56.0518,55.955,55.9814,14603.0
2021-09-09 14:20:00,63.57,63.6,63.42,63.49,22763.0,55.9638,55.9902,55.8317,55.8934,22763.0
2021-09-09 14:30:00,63.5,63.5,63.3,63.34,41143.0,55.9022,55.9022,55.7261,55.7613,41143.0
2021-09-09 14:40:00,63.34,63.55,63.26,63.52,26620.0,55.7613,55.9462,55.6909,55.9198,26620.0
2021-09-09 14:50:00,63.55,63.55,63.42,63.42,15947.0,55.9462,55.9462,55.8317,55.8317,15947.0
2021-09-09 15:00:00,63.4,63.51,63.4,63.41,19620.0,55.8141,55.911,55.8141,55.8229,19620.0
2021-09-09 15:10:00,63.43,63.59,63.37,63.54,45750.0,55.8405,55.9814,55.7877,55.9374,45750.0
2021-09-09 15:20:00,63.53,63.6,63.48,63.49,27383.0,55.9286,55.9902,55.8846,55.8934,27383.0
2021-09-09 15:30:00,63.44,63.87,63.42,63.84,57675.0,55.8493,56.2279,55.8317,56.2015,57675.0
2021-09-09 15:40:00,63.83,63.98,63.79,63.8,52079.0,56.1927,56.3247,56.1575,56.1663,52079.0
2021-09-09 15:50:00,63.8,63.85,63.5,63.54,229690.0,56.1663,56.2103,55.9022,55.9374,229690.0
2021-09-10 09:30:00,64.23,64.37,63.5,63.64,204335.0,56.5448,56.6681,55.9022,56.0254,204335.0
2021-09-10 09:40:00,63.6,63.89,63.5,63.64,75950.0,55.9902,56.2455,55.9022,56.0254,75950.0
2021-09-10 09:50:00,63.57,63.62,63.26,63.39,44450.0,55.9638,56.0078,55.6909,55.8053,44450.0
2021-09-10 10:00:00,63.37,63.37,63.02,63.22,39917.0,55.7877,55.7877,55.4796,55.6557,39917.0
2021-09-10 10:10:00,63.18,63.22,63.02,63.08,38754.0,55.6204,55.6557,55.4796,55.5324,38754.0
2021-09-10 10:20:00,63.09,63.2,62.97,63.09,73914.0,55.5412,55.6381,55.4356,55.5412,73914.0
2021-09-10 10:30:00,63.09,63.09,62.81,62.98,67299.0,55.5412,55.5412,55.2947,55.4444,67299.0
2021-09-10 10:40:00,62.93,63.17,62.87,63.01,88081.0,55.4004,55.6116,55.3475,55.4708,88081.0
2021-09-10 10:50:00,63.02,63.05,62.7,62.9,38641.0,55.4796,55.506,55.1979,55.374,38641.0
2021-09-10 11:00:00,62.9,63.02,62.85,62.96,40901.0,55.374,55.4796,55.3299,55.4268,40901.0
2021-09-10 11:10:00,62.98,63.06,62.85,62.96,40291.0,55.4444,55.5148,55.3299,55.4268,40291.0
2021-09-10 11:20:00,62.95,63.25,62.91,63.18,43256.0,55.418,55.6821,55.3828,55.6204,43256.0
2021-09-10 11:30:00,63.17,63.44,63.17,63.32,33513.0,55.6116,55.8493,55.6116,55.7437,33513.0
2021-09-10 11:40:00,63.31,63.33,63.08,63.1,52471.0,55.7349,55.7525,55.5324,55.55,52471.0
2021-09-10 11:50:00,63.08,63.47,63.05,63.46,43781.0,55.5324,55.8757,55.506,55.8669,43781.0
2021-09-10 12:00:00,63.45,63.56,63.36,63.56,76441.0,55.8581,55.955,55.7789,55.955,76441.0
2021-09-10 12:10:00,63.54,63.58,63.41,63.52,53835.0,55.9374,55.9726,55.8229,55.9198,53835.0
2021-09-10 12:20:00,63.51,63.7,63.51,63.6,42656.0,55.911,56.0782,55.911,55.9902,42656.0
2021-09-10 12:30:00,63.61,63.63,63.51,63.53,35297.0,55.999,56.0166,55.911,55.9286,35297.0
2021-09-10 12:40:00,63.53,63.55,63.39,63.44,35981.0,55.9286,55.9462,55.8053,55.8493,35981.0
2021-09-10 12:50:00,63.43,63.47,63.39,63.42,36638.0,55.8405,55.8757,55.8053,55.8317,36638.0
2021-09-10 13:00:00,63.43,63.57,63.42,63.5,41779.0,55.8405,55.9638,55.8317,55.9022,41779.0
2021-09-10 13:10:00,63.5,63.67,63.47,63.62,122440.0,55.9022,56.0518,55.8757,56.0078,122440.0
2021-09-10 13:20:00,63.61,63.69,63.55,63.68,31133.0,55.999,56.0694,55.9462,56.0606,31133.0
2021-09-10 13:30:00,63.68,63.76,63.63,63.65,33228.0,56.0606,56.1311,56.0166,56.0342,33228.0
2021-09-10 13:40:00,63.66,63.7,63.6,63.68,20377.0,56.043,56.0782,55.9902,56.0606,20377.0
2021-09-10 13:50:00,63.68,63.78,63.6,63.75,23654.0,56.0606,56.1487,55.9902,56.1222,23654.0
2021-09-10 14:00:00,63.77,63.83,63.66,63.72,24795.0,56.1399,56.1927,56.043,56.0958,24795.0
2021-09-10 14:10:00,63.75,63.8,63.71,63.78,30725.0,56.1222,56.1663,56.087,56.1487,30725.0
2021-09-10 14:20:00,63.78,63.83,63.67,63.68,39283.0,56.1487,56.1927,56.0518,56.0606,39283.0
2021-09-10 14:30:00,63.68,63.73,63.54,63.62,24421.0,56.0606,56.1046,55.9374,56.0078,24421.0
2021-09-10 14:40:00,63.63,63.74,63.6,63.66,23982.0,56.0166,56.1134,55.9902,56.043,23982.0
2021-09-10 14:50:00,63.65,63.71,63.64,63.69,22076.0,56.0342,56.087,56.0254,56.0694,22076.0
2021-09-10 15:00:00,63.68,63.72,63.56,63.61,33415.0,56.0606,56.0958,55.955,55.999,33415.0
2021-09-10 15:10:00,63.63,63.66,63.49,63.55,24958.0,56.0166,56.043,55.8934,55.9462,24958.0
2021-09-10 15:20:00,63.56,63.62,63.5,63.52,36202.0,55.955,56.0078,55.9022,55.9198,36202.0
2021-09-10 15:30:00,63.52,63.57,63.42,63.52,45385.0,55.9198,55.9638,55.8317,55.9198,45385.0
2021-09-10 15:40:00,63.52,63.65,63.48,63.5,70988.0,55.9198,56.0342,55.8846,55.9022,70988.0
2021-09-10 15:50:00,63.51,63.52,63.39,63.41,197988.0,55.911,55.9198,55.8053,55.8229,197988.0
2021-09-13 09:30:00,64.1,64.73,64.1,64.72,149502.0,56.4304,56.985,56.4304,56.9762,149502.0
2021-09-13 09:40:00,64.69,65.09,64.6,64.93,122632.0,56.9498,57.3019,56.8705,57.1611,122632.0
2021-09-13 09:50:00,64.96,65.62,64.92,65.03,110855.0,57.1875,57.7685,57.1523,57.2491,110855.0
2021-09-13 10:00:00,64.97,65.25,64.6,64.6,78698.0,57.1963,57.4428,56.8705,56.8705,78698.0
2021-09-13 10:10:00,64.62,65.54,64.39,65.51,93128.0,56.8882,57.6981,56.6857,57.6717,93128.0
2021-09-13 10:20:00,65.55,65.64,65.39,65.55,73317.0,57.7069,57.7861,57.566,57.7069,73317.0
2021-09-13 10:30:00,65.51,65.68,65.36,65.67,107048.0,57.6717,57.8213,57.5396,57.8125,107048.0
2021-09-13 10:40:00,65.69,65.97,65.69,65.81,83616.0,57.8301,58.0766,57.8301,57.9358,83616.0
2021-09-13 10:50:00,65.79,65.98,65.63,65.94,58178.0,57.9182,58.0854,57.7773,58.0502,58178.0
2021-09-13 11:00:00,65.97,66.23,65.83,66.17,59851.0,58.0766,58.3055,57.9534,58.2527,59851.0
2021-09-13 11:10:00,66.16,66.16,65.57,65.74,59121.0,58.2439,58.2439,57.7245,57.8741,59121.0
2021-09-13 11:20:00,65.73,66.22,65.73,66.17,70150.0,57.8653,58.2967,57.8653,58.2527,70150.0
2021-09-13 11:30:00,66.18,66.41,66.1,66.4,63717.0,58.2615,58.464,58.1911,58.4552,63717.0
2021-09-13 11:40:00,66.4,66.46,66.14,66.37,121398.0,58.4552,58.508,58.2263,58.4288,121398.0
2021-09-13 11:50:00,66.38,66.56,66.29,66.53,130270.0,58.4376,58.596,58.3583,58.5696,130270.0
2021-09-13 12:00:00,66.54,66.56,66.37,66.45,60574.0,58.5784,58.596,58.4288,58.4992,60574.0
2021-09-13 12:10:00,66.46,66.59,66.46,66.55,56390.0,58.508,58.6224,58.508,58.5872,56390.0
2021-09-13 12:20:00,66.54,66.72,66.43,66.48,61978.0,58.5784,58.7369,58.4816,58.5256,61978.0
2021-09-13 12:30:00,66.47,66.6,66.45,66.55,35024.0,58.5168,58.6312,58.4992,58.5872,35024.0
2021-09-13 12:40:00,66.57,66.57,66.3,66.34,33572.0,58.6048,58.6048,58.3671,58.4024,33572.0
2021-09-13 12:50:00,66.37,66.44,66.32,66.42,74939.0,58.4288,58.4904,58.3847,58.4728,74939.0
2021-09-13 13:00:00,66.43,66.5,66.37,66.43,66709.0,58.4816,58.5432,58.4288,58.4816,66709.0
2021-09-13 13:10:00,66.44,66.48,66.14,66.25,124635.0,58.4904,58.5256,58.2263,58.3231,124635.0
2021-09-13 13:20:00,66.26,66.28,65.98,66.0,44755.0,58.3319,58.3495,58.0854,58.103,44755.0
2021-09-13 13:30:00,66.02,66.23,65.94,66.2,77862.0,58.1206,58.3055,58.0502,58.2791,77862.0
2021-09-13 13:40:00,66.21,66.23,66.01,66.1,53242.0,58.2879,58.3055,58.1118,58.1911,53242.0
2021-09-13 13:50:00,66.09,66.19,66.03,66.16,36785.0,58.1823,58.2703,58.1294,58.2439,36785.0
2021-09-13 14:00:00,66.16,66.34,66.13,66.27,32869.0,58.2439,58.4024,58.2175,58.3407,32869.0
2021-09-13 14:10:00,66.25,66.25,65.91,66.0,42691.0,58.3231,58.3231,58.0238,58.103,42691.0
2021-09-13 14:20:00,66.0,66.0,65.8,65.96,84082.0,58.103,58.103,57.927,58.0678,84082.0
2021-09-13 14:30:00,65.97,65.98,65.76,65.79,37167.0,58.0766,58.0854,57.8917,57.9182,37167.0
2021-09-13 14:40:00,65.8,66.15,65.79,66.11,55749.0,57.927,58.2351,57.9182,58.1999,55749.0
2021-09-13 14:50:00,66.12,66.19,66.06,66.18,48157.0,58.2087,58.2703,58.1559,58.2615,48157.0
2021-09-13 15:00:00,66.17,66.18,65.71,65.87,49448.0,58.2527,58.2615,57.8477,57.9886,49448.0
2021-09-13 15:10:00,65.88,66.03,65.87,65.92,39992.0,57.9974,58.1294,57.9886,58.0326,39992.0
2021-09-13 15:20:00,65.91,66.21,65.85,66.2,46515.0,58.0238,58.2879,57.971,58.2791,46515.0
2021-09-13 15:30:00,66.2,66.37,66.11,66.31,94220.0,58.2791,58.4288,58.1999,58.3759,94220.0
2021-09-13 15:40:00,66.31,66.32,66.14,66.16,88479.0,58.3759,58.3847,58.2263,58.2439,88479.0
2021-09-13 15:50:00,66.16,66.23,66.13,66.18,306582.0,58.2439,58.3055,58.2175,58.2615,306582.0
2021-09-14 09:30:00,66.99,67.17,66.32,66.83,211607.0,58.9746,59.133,58.3847,58.8337,211607.0
2021-09-14 09:40:00,66.88,66.94,66.29,66.3,88534.0,58.8777,58.9306,58.3583,58.3671,88534.0
2021-09-14 09:50:00,66.34,66.62,65.76,65.78,55728.0,58.4024,58.6488,57.8917,57.9094,55728.0
2021-09-14 10:00:00,65.77,65.81,65.39,65.8,54962.0,57.9006,57.9358,57.566,57.927,54962.0
2021-09-14 10:10:00,65.81,65.89,65.68,65.86,41213.0,57.9358,58.0062,57.8213,57.9798,41213.0
2021-09-14 10:20:00,65.87,65.89,65.32,65.37,58991.0,57.9886,58.0062,57.5044,57.5484,58991.0
2021-09-14 10:30:00,65.35,65.35,64.96,65.01,42914.0,57.5308,57.5308,57.1875,57.2315,42914.0
2021-09-14 10:40:00,64.99,65.45,64.99,65.43,33994.0,57.2139,57.6188,57.2139,57.6012,33994.0
2021-09-14 10:50:00,65.43,65.46,65.05,65.05,95526.0,57.6012,57.6276,57.2667,57.2667,95526.0
2021-09-14 11:00:00,65.06,65.12,64.87,65.02,36784.0,57.2755,57.3283,57.1082,57.2403,36784.0
2021-09-14 11:10:00,65.03,65.49,64.98,65.36,149576.0,57.2491,57.6541,57.2051,57.5396,149576.0
2021-09-14 11:20:00,65.35,65.45,65.19,65.21,34659.0,57.5308,57.6188,57.3899,57.4076,34659.0
2021-09-14 11:30:00,65.22,65.22,64.95,65.09,31349.0,57.4164,57.4164,57.1787,57.3019,31349.0
2021-09-14 11:40:00,65.07,65.11,64.91,65.02,25505.0,57.2843,57.3195,57.1435,57.2403,25505.0
2021-09-14 11:50:00,65.01,65.13,64.93,65.13,24219.0,57.2315,57.3371,57.1611,57.3371,24219.0
2021-09-14 12:00:00,65.15,65.36,65.08,65.34,29801.0,57.3547,57.5396,57.2931,57.522,29801.0
2021-09-14 12:10:00,65.35,65.45,65.28,65.32,17739.0,57.5308,57.6188,57.4692,57.5044,17739.0
2021-09-14 12:20:00,65.32,65.45,65.29,65.37,39651.0,57.5044,57.6188,57.478,57.5484,39651.0
2021-09-14 12:30:00,65.38,65.48,65.23,65.3,31619.0,57.5572,57.6453,57.4252,57.4868,31619.0
2021-09-14 12:40:00,65.28,65.36,65.21,65.33,18240.0,57.4692,57.5396,57.4076,57.5132,18240.0
2021-09-14 12:50:00,65.32,65.35,65.12,65.18,21332.0,57.5044,57.5308,57.3283,57.3811,21332.0
2021-09-14 13:00:00,65.17,65.17,65.05,65.13,23109.0,57.3723,57.3723,57.2667,57.3371,23109.0
2021-09-14 13:10:00,65.12,65.25,65.03,65.25,17890.0,57.3283,57.4428,57.2491,57.4428,17890.0
2021-09-14 13:20:00,65.25,65.33,65.21,65.26,22883.0,57.4428,57.5132,57.4076,57.4516,22883.0
2021-09-14 13:30:00,65.27,65.38,65.18,65.37,31438.0,57.4604,57.5572,57.3811,57.5484,31438.0
2021-09-14 13:40:00,65.38,65.43,65.29,65.4,35390.0,57.5572,57.6012,57.478,57.5748,35390.0
2021-09-14 13:50:00,65.39,65.52,65.38,65.44,32600.0,57.566,57.6805,57.5572,57.61,32600.0
2021-09-14 14:00:00,65.45,65.45,65.24,65.26,13930.0,57.6188,57.6188,57.434,57.4516,13930.0
2021-09-14 14:10:00,65.25,65.26,65.15,65.17,17457.0,57.4428,57.4516,57.3547,57.3723,17457.0
2021-09-14 14:20:00,65.14,65.15,64.98,65.03,32693.0,57.3459,57.3547,57.2051,57.2491,32693.0
2021-09-14 14:30:00,65.05,65.05,64.8,64.88,45055.0,57.2667,57.2667,57.0466,57.117,45055.0
2021-09-14 14:40:00,64.9,65.03,64.82,64.83,24881.0,57.1346,57.2491,57.0642,57.073,24881.0
2021-09-14 14:50:00,64.81,64.93,64.78,64.83,23633.0,57.0554,57.1611,57.029,57.073,23633.0
2021-09-14 15:00:00,64.83,64.86,64.72,64.76,27389.0,57.073,57.0994,56.9762,57.0114,27389.0
2021-09-14 15:10:00,64.76,64.79,64.5,64.55,46400.0,57.0114,57.0378,56.7825,56.8265,46400.0
2021-09-14 15:20:00,64.56,64.78,64.51,64.63,20682.0,56.8353,57.029,56.7913,56.897,20682.0
2021-09-14 15:30:00,64.62,64.68,64.5,64.61,53496.0,56.8882,56.941,56.7825,56.8793,53496.0
2021-09-14 15:40:00,64.6,64.72,64.51,64.54,79672.0,56.8705,56.9762,56.7913,56.8177,79672.0
2021-09-14 15:50:00,64.53,64.81,64.47,64.7,229771.0,56.8089,57.0554,56.7561,56.9586,229771.0
2021-09-15 09:30:00,65.53,65.74,65.17,65.63,156771.0,57.6893,57.8741,57.3723,57.7773,156771.0
2021-09-15 09:40:00,65.64,66.45,65.6,66.37,95044.0,57.7861,58.4992,57.7509,58.4288,95044.0
2021-09-15 09:50:00,66.39,66.7,66.14,66.29,116068.0,58.4464,58.7193,58.2263,58.3583,116068.0
2021-09-15 10:00:00,66.33,66.45,65.84,65.86,83568.0,58.3935,58.4992,57.9622,57.9798,83568.0
2021-09-15 10:10:00,65.87,66.05,65.56,65.72,87107.0,57.9886,58.1471,57.7157,57.8565,87107.0
2021-09-15 10:20:00,65.74,65.96,65.32,65.9,157589.0,57.8741,58.0678,57.5044,58.015,157589.0
2021-09-15 10:30:00,65.87,66.19,65.52,65.6,68332.0,57.9886,58.2703,57.6805,57.7509,68332.0
2021-09-15 10:40:00,65.59,65.65,65.23,65.53,64711.0,57.7421,57.7949,57.4252,57.6893,64711.0
2021-09-15 10:50:00,65.55,65.63,65.3,65.38,48127.0,57.7069,57.7773,57.4868,57.5572,48127.0
2021-09-15 11:00:00,65.35,65.67,65.26,65.57,44495.0,57.5308,57.8125,57.4516,57.7245,44495.0
2021-09-15 11:10:00,65.59,65.77,65.52,65.68,38674.0,57.7421,57.9006,57.6805,57.8213,38674.0
2021-09-15 11:20:00,65.67,65.74,65.53,65.53,45784.0,57.8125,57.8741,57.6893,57.6893,45784.0
2021-09-15 11:30:00,65.51,65.67,65.38,65.52,43923.0,57.6717,57.8125,57.5572,57.6805,43923.0
2021-09-15 11:40:00,65.54,65.62,65.41,65.47,39518.0,57.6981,57.7685,57.5836,57.6364,39518.0
2021-09-15 11:50:00,65.48,65.6,65.42,65.58,25251.0,57.6453,57.7509,57.5924,57.7333,25251.0
2021-09-15 12:00:00,65.59,65.6,65.12,65.23,55534.0,57.7421,57.7509,57.3283,57.4252,55534.0
2021-09-15 12:10:00,65.24,65.47,65.24,65.41,28757.0,57.434,57.6364,57.434,57.5836,28757.0
2021-09-15 12:20:00,65.41,65.56,65.41,65.5,41456.0,57.5836,57.7157,57.5836,57.6629,41456.0
2021-09-15 12:30:00,65.5,65.65,65.43,65.51,41789.0,57.6629,57.7949,57.6012,57.6717,41789.0
2021-09-15 12:40:00,65.54,65.63,65.42,65.52,39777.0,57.6981,57.7773,57.5924,57.6805,39777.0
2021-09-15 12:50:00,65.51,65.7,65.47,65.69,36494.0,57.6717,57.8389,57.6364,57.8301,36494.0
2021-09-15 13:00:00,65.69,65.81,65.61,65.64,34227.0,57.8301,57.9358,57.7597,57.7861,34227.0
2021-09-15 13:10:00,65.64,65.72,65.6,65.65,21396.0,57.7861,57.8565,57.7509,57.7949,21396.0
2021-09-15 13:20:00,65.66,65.74,65.52,65.72,21204.0,57.8037,57.8741,57.6805,57.8565,21204.0
2021-09-15 13:30:00,65.73,65.83,65.72,65.82,21932.0,57.8653,57.9534,57.8565,57.9446,21932.0
2021-09-15 13:40:00,65.83,65.87,65.7,65.86,20837.0,57.9534,57.9886,57.8389,57.9798,20837.0
2021-09-15 13:50:00,65.87,66.14,65.87,66.12,112926.0,57.9886,58.2263,57.9886,58.2087,112926.0
2021-09-15 14:00:00,66.11,66.19,66.04,66.08,68445.0,58.1999,58.2703,58.1382,58.1735,68445.0
2021-09-15 14:10:00,66.08,66.15,65.87,66.12,35996.0,58.1735,58.2351,57.9886,58.2087,35996.0
2021-09-15 14:20:00,66.13,66.31,66.13,66.29,47479.0,58.2175,58.3759,58.2175,58.3583,47479.0
2021-09-15 14:30:00,66.27,66.4,66.22,66.34,76423.0,58.3407,58.4552,58.2967,58.4024,76423.0
2021-09-15 14:40:00,66.34,66.44,66.29,66.32,69512.0,58.4024,58.4904,58.3583,58.3847,69512.0
2021-09-15 14:50:00,66.33,66.41,66.31,66.39,39937.0,58.3935,58.464,58.3759,58.4464,39937.0
2021-09-15 15:00:00,66.4,66.47,66.35,66.46,49944.0,58.4552,58.5168,58.4112,58.508,49944.0
2021-09-15 15:10:00,66.47,66.59,66.46,66.55,53322.0,58.5168,58.6224,58.508,58.5872,53322.0
2021-09-15 15:20:00,66.56,66.6,66.33,66.33,63615.0,58.596,58.6312,58.3935,58.3935,63615.0
2021-09-15 15:30:00,66.34,66.48,66.3,66.44,76941.0,58.4024,58.5256,58.3671,58.4904,76941.0
2021-09-15 15:40:00,66.43,66.54,66.33,66.34,83154.0,58.4816,58.5784,58.3935,58.4024,83154.0
2021-09-15 15:50:00,66.37,66.54,66.32,66.53,288771.0,58.4288,58.5784,58.3847,58.5696,288771.0
2021-09-16 09:30:00,66.52,66.61,65.89,66.52,97380.0,58.5608,58.64,58.0062,58.5608,97380.0
2021-09-16 09:40:00,66.54,66.66,65.84,66.06,66185.0,58.5784,58.6841,57.9622,58.1559,66185.0
2021-09-16 09:50:00,66.14,66.28,65.76,65.97,41230.0,58.2263,58.3495,57.8917,58.0766,41230.0
2021-09-16 10:00:00,65.99,66.17,65.75,66.05,45633.0,58.0942,58.2527,57.8829,58.1471,45633.0
2021-09-16 10:10:00,66.03,66.07,65.8,65.87,29848.0,58.1294,58.1647,57.927,57.9886,29848.0
2021-09-16 10:20:00,65.86,66.06,65.83,66.04,21160.0,57.9798,58.1559,57.9534,58.1382,21160.0
2021-09-16 10:30:00,66.01,66.16,65.95,66.04,20536.0,58.1118,58.2439,58.059,58.1382,20536.0
2021-09-16 10:40:00,66.03,66.03,65.75,65.8,27729.0,58.1294,58.1294,57.8829,57.927,27729.0
2021-09-16 10:50:00,65.77,65.77,65.35,65.61,64847.0,57.9006,57.9006,57.5308,57.7597,64847.0
2021-09-16 11:00:00,65.59,65.79,65.52,65.78,20991.0,57.7421,57.9182,57.6805,57.9094,20991.0
2021-09-16 11:10:00,65.76,65.92,65.61,65.77,19671.0,57.8917,58.0326,57.7597,57.9006,19671.0
2021-09-16 11:20:00,65.76,65.78,65.57,65.64,23586.0,57.8917,57.9094,57.7245,57.7861,23586.0
2021-09-16 11:30:00,65.65,65.72,65.61,65.67,21796.0,57.7949,57.8565,57.7597,57.8125,21796.0
2021-09-16 11:40:00,65.66,65.68,65.43,65.45,25537.0,57.8037,57.8213,57.6012,57.6188,25537.0
2021-09-16 11:50:00,65.45,65.66,65.43,65.58,17542.0,57.6188,57.8037,57.6012,57.7333,17542.0
2021-09-16 12:00:00,65.56,65.62,65.53,65.6,19352.0,57.7157,57.7685,57.6893,57.7509,19352.0
2021-09-16 12:10:00,65.59,65.59,65.45,65.57,31811.0,57.7421,57.7421,57.6188,57.7245,31811.0
2021-09-16 12:20:00,65.56,65.61,65.49,65.58,16833.0,57.7157,57.7597,57.6541,57.7333,16833.0
2021-09-16 12:30:00,65.59,65.74,65.57,65.72,25488.0,57.7421,57.8741,57.7245,57.8565,25488.0
2021-09-16 12:40:00,65.72,65.9,65.7,65.85,23657.0,57.8565,58.015,57.8389,57.971,23657.0
2021-09-16 12:50:00,65.86,65.88,65.75,65.79,29543.0,57.9798,57.9974,57.8829,57.9182,29543.0
2021-09-16 13:00:00,65.78,65.79,65.73,65.74,12124.0,57.9094,57.9182,57.8653,57.8741,12124.0
2021-09-16 13:10:00,65.74,65.85,65.7,65.85,23166.0,57.8741,57.971,57.8389,57.971,23166.0
2021-09-16 13:20:00,65.87,65.89,65.75,65.81,26240.0,57.9886,58.0062,57.8829,57.9358,26240.0
2021-09-16 13:30:00,65.82,65.83,65.73,65.79,25760.0,57.9446,57.9534,57.8653,57.9182,25760.0
2021-09-16 13:40:00,65.8,65.91,65.78,65.83,14161.0,57.927,58.0238,57.9094,57.9534,14161.0
2021-09-16 13:50:00,65.84,66.17,65.84,66.17,32866.0,57.9622,58.2527,57.9622,58.2527,32866.0
2021-09-16 14:00:00,66.17,66.18,66.06,66.13,21168.0,58.2527,58.2615,58.1559,58.2175,21168.0
2021-09-16 14:10:00,66.14,66.35,66.14,66.28,18819.0,58.2263,58.4112,58.2263,58.3495,18819.0
2021-09-16 14:20:00,66.27,66.33,66.18,66.26,15986.0,58.3407,58.3935,58.2615,58.3319,15986.0
2021-09-16 14:30:00,66.24,66.33,66.22,66.25,15484.0,58.3143,58.3935,58.2967,58.3231,15484.0
2021-09-16 14:40:00,66.25,66.25,66.12,66.18,17625.0,58.3231,58.3231,58.2087,58.2615,17625.0
2021-09-16 14:50:00,66.18,66.24,66.13,66.18,21100.0,58.2615,58.3143,58.2175,58.2615,21100.0
2021-09-16 15:00:00,66.19,66.3,66.09,66.25,38278.0,58.2703,58.3671,58.1823,58.3231,38278.0
2021-09-16 15:10:00,66.26,66.3,66.09,66.17,28219.0,58.3319,58.3671,58.1823,58.2527,28219.0
2021-09-16 15:20:00,66.19,66.23,65.92,65.92,41603.0,58.2703,58.3055,58.0326,58.0326,41603.0
2021-09-16 15:30:00,65.94,65.97,65.77,65.82,38333.0,58.0502,58.0766,57.9006,57.9446,38333.0
2021-09-16 15:40:00,65.81,65.87,65.62,65.65,70776.0,57.9358,57.9886,57.7685,57.7949,70776.0
2021-09-16 15:50:00,65.64,65.7,65.41,65.46,180921.0,57.7861,57.8389,57.5836,57.6276,180921.0
2021-09-17 09:30:00,65.29,66.5,65.29,65.94,521031.0,57.478,58.5432,57.478,58.0502,521031.0
2021-09-17 09:40:00,66.0,66.26,65.92,66.09,40681.0,58.103,58.3319,58.0326,58.1823,40681.0
2021-09-17 09:50:00,66.08,66.25,65.84,66.03,69932.0,58.1735,58.3231,57.9622,58.1294,69932.0
2021-09-17 10:00:00,65.96,66.06,65.51,65.54,31276.0,58.0678,58.1559,57.6717,57.6981,31276.0
2021-09-17 10:10:00,65.54,65.76,65.54,65.69,26184.0,57.6981,57.8917,57.6981,57.8301,26184.0
2021-09-17 10:20:00,65.71,65.86,65.64,65.67,26925.0,57.8477,57.9798,57.7861,57.8125,26925.0
2021-09-17 10:30:00,65.65,65.73,65.47,65.65,63945.0,57.7949,57.8653,57.6364,57.7949,63945.0
2021-09-17 10:40:00,65.65,65.67,65.33,65.53,37199.0,57.7949,57.8125,57.5132,57.6893,37199.0
2021-09-17 10:50:00,65.5,65.51,65.32,65.45,38028.0,57.6629,57.6717,57.5044,57.6188,38028.0
2021-09-17 11:00:00,65.4,65.51,65.37,65.42,36208.0,57.5748,57.6717,57.5484,57.5924,36208.0
2021-09-17 11:10:00,65.44,65.85,65.34,65.78,41585.0,57.61,57.971,57.522,57.9094,41585.0
2021-09-17 11:20:00,65.78,65.82,65.44,65.48,31619.0,57.9094,57.9446,57.61,57.6453,31619.0
2021-09-17 11:30:00,65.47,65.7,65.38,65.64,72656.0,57.6364,57.8389,57.5572,57.7861,72656.0
2021-09-17 11:40:00,65.63,65.65,65.42,65.53,35106.0,57.7773,57.7949,57.5924,57.6893,35106.0
2021-09-17 11:50:00,65.52,65.56,65.39,65.5,20873.0,57.6805,57.7157,57.566,57.6629,20873.0
2021-09-17 12:00:00,65.5,65.53,65.25,65.31,20313.0,57.6629,57.6893,57.4428,57.4956,20313.0
2021-09-17 12:10:00,65.32,65.39,65.3,65.36,13882.0,57.5044,57.566,57.4868,57.5396,13882.0
2021-09-17 12:20:00,65.35,65.41,65.27,65.33,12243.0,57.5308,57.5836,57.4604,57.5132,12243.0
2021-09-17 12:30:00,65.31,65.54,65.31,65.53,15176.0,57.4956,57.6981,57.4956,57.6893,15176.0
2021-09-17 12:40:00,65.55,65.58,65.39,65.48,19284.0,57.7069,57.7333,57.566,57.6453,19284.0
2021-09-17 12:50:00,65.5,65.5,65.33,65.39,21948.0,57.6629,57.6629,57.5132,57.566,21948.0
2021-09-17 13:00:00,65.33,65.38,65.26,65.31,15264.0,57.5132,57.5572,57.4516,57.4956,15264.0
2021-09-17 13:10:00,65.33,65.39,65.27,65.32,12078.0,57.5132,57.566,57.4604,57.5044,12078.0
2021-09-17 13:20:00,65.31,65.37,65.27,65.37,18013.0,57.4956,57.5484,57.4604,57.5484,18013.0
2021-09-17 13:30:00,65.38,65.39,65.25,65.3,20576.0,57.5572,57.566,57.4428,57.4868,20576.0
2021-09-17 13:40:00,65.29,65.33,65.09,65.11,21402.0,57.478,57.5132,57.3019,57.3195,21402.0
2021-09-17 13:50:00,65.11,65.19,65.04,65.19,34400.0,57.3195,57.3899,57.2579,57.3899,34400.0
2021-09-17 14:00:00,65.18,65.25,65.11,65.21,19701.0,57.3811,57.4428,57.3195,57.4076,19701.0
2021-09-17 14:10:00,65.22,65.31,65.11,65.12,42744.0,57.4164,57.4956,57.3195,57.3283,42744.0
2021-09-17 14:20:00,65.12,65.27,65.12,65.19,31298.0,57.3283,57.4604,57.3283,57.3899,31298.0
2021-09-17 14:30:00,65.19,65.21,65.07,65.19,41650.0,57.3899,57.4076,57.2843,57.3899,41650.0
2021-09-17 14:40:00,65.17,65.61,65.17,65.53,119117.0,57.3723,57.7597,57.3723,57.6893,119117.0
2021-09-17 14:50:00,65.53,65.62,65.46,65.48,92650.0,57.6893,57.7685,57.6276,57.6453,92650.0
2021-09-17 15:00:00,65.47,66.01,65.47,65.59,182733.0,57.6364,58.1118,57.6364,57.7421,182733.0
2021-09-17 15:10:00,65.57,65.64,65.45,65.6,47496.0,57.7245,57.7861,57.6188,57.7509,47496.0
2021-09-17 15:20:00,65.61,65.73,65.56,65.68,53965.0,57.7597,57.8653,57.7157,57.8213,53965.0
2021-09-17 15:30:00,65.68,65.72,65.55,65.59,63492.0,57.8213,57.8565,57.7069,57.7421,63492.0
2021-09-17 15:40:00,65.6,65.79,65.6,65.62,72514.0,57.7509,57.9182,57.7509,57.7685,72514.0
2021-09-17 15:50:00,65.63,65.75,65.58,65.6,324211.0,57.7773,57.8829,57.7333,57.7509,324211.0
2021-09-20 09:30:00,63.55,63.92,63.06,63.1,205323.0,55.9462,56.2719,55.5148,55.55,205323.0
2021-09-20 09:40:00,63.12,64.15,63.07,64.15,68206.0,55.5676,56.4744,55.5236,56.4744,68206.0
2021-09-20 09:50:00,64.16,64.18,63.74,63.88,86930.0,56.4832,56.5008,56.1134,56.2367,86930.0
2021-09-20 10:00:00,63.82,64.16,63.53,63.78,89716.0,56.1839,56.4832,55.9286,56.1487,89716.0
2021-09-20 10:10:00,63.75,63.83,63.46,63.56,81184.0,56.1222,56.1927,55.8669,55.955,81184.0
2021-09-20 10:20:00,63.56,63.65,63.27,63.46,88381.0,55.955,56.0342,55.6997,55.8669,88381.0
2021-09-20 10:30:00,63.46,63.69,63.17,63.62,80146.0,55.8669,56.0694,55.6116,56.0078,80146.0
2021-09-20 10:40:00,63.6,63.81,63.44,63.76,33634.0,55.9902,56.1751,55.8493,56.1311,33634.0
2021-09-20 10:50:00,63.7,63.85,63.63,63.7,30632.0,56.0782,56.2103,56.0166,56.0782,30632.0
2021-09-20 11:00:00,63.64,63.68,63.44,63.59,25496.0,56.0254,56.0606,55.8493,55.9814,25496.0
2021-09-20 11:10:00,63.58,63.67,63.2,63.23,32491.0,55.9726,56.0518,55.6381,55.6645,32491.0
2021-09-20 11:20:00,63.25,63.3,63.07,63.29,44391.0,55.6821,55.7261,55.5236,55.7173,44391.0
2021-09-20 11:30:00,63.27,63.3,63.04,63.2,39337.0,55.6997,55.7261,55.4972,55.6381,39337.0
2021-09-20 11:40:00,63.18,63.18,62.99,63.06,38156.0,55.6204,55.6204,55.4532,55.5148,38156.0
2021-09-20 11:50:00,63.08,63.11,62.93,63.06,38460.0,55.5324,55.5588,55.4004,55.5148,38460.0
2021-09-20 12:00:00,63.07,63.11,62.79,62.83,50261.0,55.5236,55.5588,55.2771,55.3123,50261.0
2021-09-20 12:10:00,62.83,63.0,62.8,62.88,29050.0,55.3123,55.462,55.2859,55.3563,29050.0
2021-09-20 12:20:00,62.87,62.92,62.75,62.87,48600.0,55.3475,55.3916,55.2419,55.3475,48600.0
2021-09-20 12:30:00,62.86,62.9,62.75,62.87,28338.0,55.3387,55.374,55.2419,55.3475,28338.0
2021-09-20 12:40:00,62.91,62.91,62.69,62.7,46098.0,55.3828,55.3828,55.1891,55.1979,46098.0
2021-09-20 12:50:00,62.69,62.74,62.46,62.49,49574.0,55.1891,55.2331,54.9866,55.013,49574.0
2021-09-20 13:00:00,62.49,62.54,62.29,62.36,50621.0,55.013,55.057,54.8369,54.8986,50621.0
2021-09-20 13:10:00,62.36,62.46,62.3,62.45,32052.0,54.8986,54.9866,54.8457,54.9778,32052.0
2021-09-20 13:20:00,62.45,62.59,62.41,62.52,26628.0,54.9778,55.101,54.9426,55.0394,26628.0
2021-09-20 13:30:00,62.51,62.65,62.38,62.62,31992.0,55.0306,55.1539,54.9162,55.1275,31992.0
2021-09-20 13:40:00,62.62,62.68,62.45,62.62,28068.0,55.1275,55.1803,54.9778,55.1275,28068.0
2021-09-20 13:50:00,62.61,62.67,62.54,62.63,19453.0,55.1186,55.1715,55.057,55.1363,19453.0
2021-09-20 14:00:00,62.63,62.7,62.39,62.41,39792.0,55.1363,55.1979,54.925,54.9426,39792.0
2021-09-20 14:10:00,62.4,62.48,62.33,62.41,27858.0,54.9338,55.0042,54.8722,54.9426,27858.0
2021-09-20 14:20:00,62.38,62.43,62.05,62.11,56575.0,54.9162,54.9602,54.6257,54.6785,56575.0
2021-09-20 14:30:00,62.12,62.17,61.85,62.03,46424.0,54.6873,54.7313,54.4496,54.608,46424.0
2021-09-20 14:40:00,62.05,62.3,62.04,62.17,29083.0,54.6257,54.8457,54.6169,54.7313,29083.0
2021-09-20 14:50:00,62.18,62.21,61.96,62.05,32529.0,54.7401,54.7665,54.5464,54.6257,32529.0
2021-09-20 15:00:00,62.04,62.23,62.0,62.07,62371.0,54.6169,54.7841,54.5816,54.6433,62371.0
2021-09-20 15:10:00,62.08,62.23,62.06,62.07,42269.0,54.6521,54.7841,54.6345,54.6433,42269.0
2021-09-20 15:20:00,62.08,62.51,62.06,62.51,58058.0,54.6521,55.0306,54.6345,55.0306,58058.0
2021-09-20 15:30:00,62.51,62.67,62.41,62.61,87679.0,55.0306,55.1715,54.9426,55.1186,87679.0
2021-09-20 15:40:00,62.6,62.79,62.56,62.77,89774.0,55.1098,55.2771,55.0746,55.2595,89774.0
2021-09-20 15:50:00,62.76,63.08,62.74,62.97,326683.0,55.2507,55.5324,55.2331,55.4356,326683.0
2021-09-21 09:30:00,63.83,64.14,63.31,63.63,76447.0,56.1927,56.4656,55.7349,56.0166,76447.0
2021-09-21 09:40:00,63.62,63.63,62.95,63.52,69242.0,56.0078,56.0166,55.418,55.9198,69242.0
2021-09-21 09:50:00,63.54,63.6,62.91,63.19,60795.0,55.9374,55.9902,55.3828,55.6293,60795.0
2021-09-21 10:00:00,63.27,63.31,62.79,62.81,49113.0,55.6997,55.7349,55.2771,55.2947,49113.0
2021-09-21 10:10:00,62.79,62.99,62.7,62.85,41715.0,55.2771,55.4532,55.1979,55.3299,41715.0
2021-09-21 10:20:00,62.86,62.86,62.45,62.79,104250.0,55.3387,55.3387,54.9778,55.2771,104250.0
2021-09-21 10:30:00,62.81,62.96,62.64,62.77,22827.0,55.2947,55.4268,55.1451,55.2595,22827.0
2021-09-21 10:40:00,62.89,62.89,62.4,62.44,29908.0,55.3651,55.3651,54.9338,54.969,29908.0
2021-09-21 10:50:00,62.41,62.59,62.27,62.59,46495.0,54.9426,55.101,54.8193,55.101,46495.0
2021-09-21 11:00:00,62.56,62.81,62.38,62.77,31480.0,55.0746,55.2947,54.9162,55.2595,31480.0
2021-09-21 11:10:00,62.77,62.78,62.63,62.67,16682.0,55.2595,55.2683,55.1363,55.1715,16682.0
2021-09-21 11:20:00,62.67,62.79,62.59,62.65,15070.0,55.1715,55.2771,55.101,55.1539,15070.0
2021-09-21 11:30:00,62.66,63.17,62.65,63.1,16844.0,55.1627,55.6116,55.1539,55.55,16844.0
2021-09-21 11:40:00,63.1,63.21,63.04,63.17,13574.0,55.55,55.6469,55.4972,55.6116,13574.0
2021-09-21 11:50:00,63.16,63.29,63.11,63.2,33514.0,55.6028,55.7173,55.5588,55.6381,33514.0
2021-09-21 12:00:00,63.2,63.6,63.2,63.56,53462.0,55.6381,55.9902,55.6381,55.955,53462.0
2021-09-21 12:10:00,63.53,63.73,63.53,63.61,31835.0,55.9286,56.1046,55.9286,55.999,31835.0
2021-09-21 12:20:00,63.65,63.68,63.55,63.61,12947.0,56.0342,56.0606,55.9462,55.999,12947.0
2021-09-21 12:30:00,63.62,63.66,63.56,63.63,20253.0,56.0078,56.043,55.955,56.0166,20253.0
2021-09-21 12:40:00,63.62,63.63,63.51,63.52,11659.0,56.0078,56.0166,55.911,55.9198,11659.0
2021-09-21 12:50:00,63.5,63.51,63.24,63.49,21189.0,55.9022,55.911,55.6733,55.8934,21189.0
2021-09-21 13:00:00,63.49,63.52,63.36,63.41,6835.0,55.8934,55.9198,55.7789,55.8229,6835.0
2021-09-21 13:10:00,63.4,63.51,63.28,63.5,20609.0,55.8141,55.911,55.7085,55.9022,20609.0
2021-09-21 13:20:00,63.51,63.61,63.36,63.49,19391.0,55.911,55.999,55.7789,55.8934,19391.0
2021-09-21 13:30:00,63.51,63.66,63.46,63.64,12769.0,55.911,56.043,55.8669,56.0254,12769.0
2021-09-21 13:40:00,63.61,63.67,63.51,63.63,23761.0,55.999,56.0518,55.911,56.0166,23761.0
2021-09-21 13:50:00,63.63,63.68,63.32,63.41,20765.0,56.0166,56.0606,55.7437,55.8229,20765.0
2021-09-21 14:00:00,63.4,63.5,63.4,63.47,14672.0,55.8141,55.9022,55.8141,55.8757,14672.0
2021-09-21 14:10:00,63.44,63.56,63.44,63.52,19626.0,55.8493,55.955,55.8493,55.9198,19626.0
2021-09-21 14:20:00,63.52,63.58,63.32,63.33,18042.0,55.9198,55.9726,55.7437,55.7525,18042.0
2021-09-21 14:30:00,63.36,63.5,63.36,63.49,18250.0,55.7789,55.9022,55.7789,55.8934,18250.0
2021-09-21 14:40:00,63.49,63.58,63.48,63.58,13195.0,55.8934,55.9726,55.8846,55.9726,13195.0
2021-09-21 14:50:00,63.59,63.93,63.59,63.61,32358.0,55.9814,56.2807,55.9814,55.999,32358.0
2021-09-21 15:00:00,63.63,63.83,63.63,63.72,19911.0,56.0166,56.1927,56.0166,56.0958,19911.0
2021-09-21 15:10:00,63.71,63.89,63.66,63.72,32663.0,56.087,56.2455,56.043,56.0958,32663.0
2021-09-21 15:20:00,63.72,63.94,63.72,63.92,33456.0,56.0958,56.2895,56.0958,56.2719,33456.0
2021-09-21 15:30:00,63.91,63.98,63.72,63.72,42737.0,56.2631,56.3247,56.0958,56.0958,42737.0
2021-09-21 15:40:00,63.7,63.84,63.55,63.55,47981.0,56.0782,56.2015,55.9462,55.9462,47981.0
2021-09-21 15:50:00,63.56,63.68,63.31,63.33,174060.0,55.955,56.0606,55.7349,55.7525,174060.0
2021-09-22 09:30:00,64.2,65.0,64.2,64.9,112443.0,56.5184,57.2227,56.5184,57.1346,112443.0
2021-09-22 09:40:00,64.94,65.31,64.78,65.28,68803.0,57.1699,57.4956,57.029,57.4692,68803.0
2021-09-22 09:50:00,65.3,65.66,65.24,65.57,73778.0,57.4868,57.8037,57.434,57.7245,73778.0
2021-09-22 10:00:00,65.63,65.77,65.37,65.47,51228.0,57.7773,57.9006,57.5484,57.6364,51228.0
2021-09-22 10:10:00,65.5,65.69,65.25,65.64,44315.0,57.6629,57.8301,57.4428,57.7861,44315.0
2021-09-22 10:20:00,65.66,65.68,65.22,65.28,72761.0,57.8037,57.8213,57.4164,57.4692,72761.0
2021-09-22 10:30:00,65.26,65.39,64.85,65.34,111703.0,57.4516,57.566,57.0906,57.522,111703.0
2021-09-22 10:40:00,65.31,65.49,65.12,65.23,98028.0,57.4956,57.6541,57.3283,57.4252,98028.0
2021-09-22 10:50:00,65.25,65.63,65.24,65.54,103730.0,57.4428,57.7773,57.434,57.6981,103730.0
2021-09-22 11:00:00,65.55,65.75,65.4,65.47,104816.0,57.7069,57.8829,57.5748,57.6364,104816.0
2021-09-22 11:10:00,65.45,65.91,65.45,65.87,156489.0,57.6188,58.0238,57.6188,57.9886,156489.0
2021-09-22 11:20:00,65.87,66.02,65.77,65.95,112477.0,57.9886,58.1206,57.9006,58.059,112477.0
2021-09-22 11:30:00,65.95,66.31,65.92,66.3,98580.0,58.059,58.3759,58.0326,58.3671,98580.0
2021-09-22 11:40:00,66.3,66.4,66.2,66.36,50736.0,58.3671,58.4552,58.2791,58.42,50736.0
2021-09-22 11:50:00,66.37,66.53,66.28,66.43,58820.0,58.4288,58.5696,58.3495,58.4816,58820.0
2021-09-22 12:00:00,66.45,66.45,66.25,66.31,35742.0,58.4992,58.4992,58.3231,58.3759,35742.0
2021-09-22 12:10:00,66.29,66.4,66.15,66.28,120459.0,58.3583,58.4552,58.2351,58.3495,120459.0
2021-09-22 12:20:00,66.27,66.42,66.18,66.41,40627.0,58.3407,58.4728,58.2615,58.464,40627.0
2021-09-22 12:30:00,66.4,66.51,66.31,66.46,50958.0,58.4552,58.552,58.3759,58.508,50958.0
2021-09-22 12:40:00,66.44,66.54,66.4,66.51,61127.0,58.4904,58.5784,58.4552,58.552,61127.0
2021-09-22 12:50:00,66.54,66.58,66.32,66.35,45725.0,58.5784,58.6136,58.3847,58.4112,45725.0
2021-09-22 13:00:00,66.35,66.42,66.23,66.33,28727.0,58.4112,58.4728,58.3055,58.3935,28727.0
2021-09-22 13:10:00,66.33,66.46,66.27,66.32,29534.0,58.3935,58.508,58.3407,58.3847,29534.0
2021-09-22 13:20:00,66.33,66.44,66.27,66.34,44949.0,58.3935,58.4904,58.3407,58.4024,44949.0
2021-09-22 13:30:00,66.33,66.41,66.25,66.35,29003.0,58.3935,58.464,58.3231,58.4112,29003.0
2021-09-22 13:40:00,66.33,66.35,66.15,66.23,33789.0,58.3935,58.4112,58.2351,58.3055,33789.0
2021-09-22 13:50:00,66.22,66.22,65.98,66.22,34815.0,58.2967,58.2967,58.0854,58.2967,34815.0
2021-09-22 14:00:00,66.19,66.53,66.03,66.44,64508.0,58.2703,58.5696,58.1294,58.4904,64508.0
2021-09-22 14:10:00,66.44,66.55,66.29,66.3,35292.0,58.4904,58.5872,58.3583,58.3671,35292.0
2021-09-22 14:20:00,66.31,66.62,66.08,66.61,65602.0,58.3759,58.6488,58.1735,58.64,65602.0
2021-09-22 14:30:00,66.6,66.65,66.28,66.29,52913.0,58.6312,58.6753,58.3495,58.3583,52913.0
2021-09-22 14:40:00,66.29,66.29,65.88,65.88,41405.0,58.3583,58.3583,57.9974,57.9974,41405.0
2021-09-22 14:50:00,65.92,66.1,65.73,65.94,62937.0,58.0326,58.1911,57.8653,58.0502,62937.0
2021-09-22 15:00:00,65.93,65.98,65.71,65.88,75407.0,58.0414,58.0854,57.8477,57.9974,75407.0
2021-09-22 15:10:00,65.89,66.14,65.81,66.14,75060.0,58.0062,58.2263,57.9358,58.2263,75060.0
2021-09-22 15:20:00,66.13,66.13,65.78,65.84,88013.0,58.2175,58.2175,57.9094,57.9622,88013.0
2021-09-22 15:30:00,65.85,65.94,65.67,65.74,121610.0,57.971,58.0502,57.8125,57.8741,121610.0
2021-09-22 15:40:00,65.73,65.75,65.42,65.44,167360.0,57.8653,57.8829,57.5924,57.61,167360.0
2021-09-22 15:50:00,65.42,65.44,65.2,65.32,381656.0,57.5924,57.61,57.3988,57.5044,381656.0
2021-09-23 09:30:00,65.45,66.48,65.18,66.33,146285.0,57.6188,58.5256,57.3811,58.3935,146285.0
2021-09-23 09:40:00,66.27,66.43,66.11,66.31,47771.0,58.3407,58.4816,58.1999,58.3759,47771.0
2021-09-23 09:50:00,66.26,66.34,66.05,66.27,41400.0,58.3319,58.4024,58.1471,58.3407,41400.0
2021-09-23 10:00:00,66.3,66.53,66.14,66.19,51178.0,58.3671,58.5696,58.2263,58.2703,51178.0
2021-09-23 10:10:00,66.22,66.55,66.22,66.31,75446.0,58.2967,58.5872,58.2967,58.3759,75446.0
2021-09-23 10:20:00,66.3,66.58,66.29,66.58,34464.0,58.3671,58.6136,58.3583,58.6136,34464.0
2021-09-23 10:30:00,66.57,66.65,66.4,66.55,45682.0,58.6048,58.6753,58.4552,58.5872,45682.0
2021-09-23 10:40:00,66.55,66.78,66.53,66.76,46204.0,58.5872,58.7897,58.5696,58.7721,46204.0
2021-09-23 10:50:00,66.73,66.78,66.63,66.7,41861.0,58.7457,58.7897,58.6577,58.7193,41861.0
2021-09-23 11:00:00,66.71,66.96,66.67,66.95,81208.0,58.7281,58.9482,58.6929,58.9394,81208.0
2021-09-23 11:10:00,66.94,67.11,66.83,67.1,80457.0,58.9306,59.0802,58.8337,59.0714,80457.0
2021-09-23 11:20:00,67.1,67.28,67.06,67.16,52172.0,59.0714,59.2299,59.0362,59.1242,52172.0
2021-09-23 11:30:00,67.15,67.18,66.98,67.11,34383.0,59.1154,59.1418,58.9658,59.0802,34383.0
2021-09-23 11:40:00,67.1,67.21,67.04,67.21,27259.0,59.0714,59.1683,59.0186,59.1683,27259.0
2021-09-23 11:50:00,67.19,67.2,66.94,67.02,24397.0,59.1506,59.1595,58.9306,59.001,24397.0
2021-09-23 12:00:00,67.02,67.27,67.0,67.22,24304.0,59.001,59.2211,58.9834,59.1771,24304.0
2021-09-23 12:10:00,67.23,67.33,67.16,67.25,44774.0,59.1859,59.2739,59.1242,59.2035,44774.0
2021-09-23 12:20:00,67.25,67.32,67.18,67.27,23228.0,59.2035,59.2651,59.1418,59.2211,23228.0
2021-09-23 12:30:00,67.27,67.31,67.2,67.3,32202.0,59.2211,59.2563,59.1595,59.2475,32202.0
2021-09-23 12:40:00,67.31,67.34,67.21,67.33,29736.0,59.2563,59.2827,59.1683,59.2739,29736.0
2021-09-23 12:50:00,67.3,67.33,67.09,67.12,48922.0,59.2475,59.2739,59.0626,59.089,48922.0
2021-09-23 13:00:00,67.12,67.21,67.1,67.21,55028.0,59.089,59.1683,59.0714,59.1683,55028.0
2021-09-23 13:10:00,67.19,67.2,67.13,67.18,21023.0,59.1506,59.1595,59.0978,59.1418,21023.0
2021-09-23 13:20:00,67.18,67.2,67.08,67.18,23899.0,59.1418,59.1595,59.0538,59.1418,23899.0
2021-09-23 13:30:00,67.17,67.19,66.97,67.0,43585.0,59.133,59.1506,58.957,58.9834,43585.0
2021-09-23 13:40:00,67.0,67.13,67.0,67.12,30431.0,58.9834,59.0978,58.9834,59.089,30431.0
2021-09-23 13:50:00,67.13,67.17,67.06,67.17,17256.0,59.0978,59.133,59.0362,59.133,17256.0
2021-09-23 14:00:00,67.17,67.19,67.05,67.05,34050.0,59.133,59.1506,59.0274,59.0274,34050.0
2021-09-23 14:10:00,67.03,67.12,66.97,67.09,27608.0,59.0098,59.089,58.957,59.0626,27608.0
2021-09-23 14:20:00,67.09,67.18,67.07,67.09,20229.0,59.0626,59.1418,59.045,59.0626,20229.0
2021-09-23 14:30:00,67.09,67.19,67.07,67.09,49157.0,59.0626,59.1506,59.045,59.0626,49157.0
2021-09-23 14:40:00,67.09,67.16,66.96,67.12,51194.0,59.0626,59.1242,58.9482,59.089,51194.0
2021-09-23 14:50:00,67.12,67.14,66.99,67.01,66712.0,59.089,59.1066,58.9746,58.9922,66712.0
2021-09-23 15:00:00,67.01,67.08,66.91,66.92,66140.0,58.9922,59.0538,58.9042,58.913,66140.0
2021-09-23 15:10:00,66.91,67.11,66.82,67.01,48862.0,58.9042,59.0802,58.8249,58.9922,48862.0
2021-09-23 15:20:00,67.01,67.1,66.99,67.06,52734.0,58.9922,59.0714,58.9746,59.0362,52734.0
2021-09-23 15:30:00,67.06,67.2,67.03,67.19,101222.0,59.0362,59.1595,59.0098,59.1506,101222.0
2021-09-23 15:40:00,67.19,67.21,67.12,67.17,154186.0,59.1506,59.1683,59.089,59.133,154186.0
2021-09-23 15:50:00,67.16,67.19,67.02,67.17,287442.0,59.1242,59.1506,59.001,59.133,287442.0
2021-09-24 09:30:00,66.46,67.34,66.46,67.02,108271.0,58.508,59.2827,58.508,59.001,108271.0
2021-09-24 09:40:00,67.0,67.19,66.37,66.37,43976.0,58.9834,59.1506,58.4288,58.4288,43976.0
2021-09-24 09:50:00,66.37,67.31,66.37,67.25,37538.0,58.4288,59.2563,58.4288,59.2035,37538.0
2021-09-24 10:00:00,67.25,67.51,67.13,67.5,32057.0,59.2035,59.4324,59.0978,59.4236,32057.0
2021-09-24 10:10:00,67.49,67.63,67.42,67.5,40042.0,59.4148,59.538,59.3531,59.4236,40042.0
2021-09-24 10:20:00,67.53,67.72,67.5,67.64,30912.0,59.45,59.6172,59.4236,59.5468,30912.0
2021-09-24 10:30:00,67.63,67.66,67.41,67.47,42846.0,59.538,59.5644,59.3443,59.3971,42846.0
2021-09-24 10:40:00,67.5,67.63,67.35,67.53,52471.0,59.4236,59.538,59.2915,59.45,52471.0
2021-09-24 10:50:00,67.55,67.55,67.34,67.47,15786.0,59.4676,59.4676,59.2827,59.3971,15786.0
2021-09-24 11:00:00,67.47,67.5,67.18,67.33,26353.0,59.3971,59.4236,59.1418,59.2739,26353.0
2021-09-24 11:10:00,67.33,67.44,67.25,67.4,29803.0,59.2739,59.3707,59.2035,59.3355,29803.0
2021-09-24 11:20:00,67.4,67.42,67.18,67.26,21680.0,59.3355,59.3531,59.1418,59.2123,21680.0
2021-09-24 11:30:00,67.25,67.38,67.22,67.35,24884.0,59.2035,59.3179,59.1771,59.2915,24884.0
2021-09-24 11:40:00,67.34,67.47,67.27,67.44,24998.0,59.2827,59.3971,59.2211,59.3707,24998.0
2021-09-24 11:50:00,67.43,67.53,67.42,67.5,18149.0,59.3619,59.45,59.3531,59.4236,18149.0
2021-09-24 12:00:00,67.5,67.57,67.46,67.57,15868.0,59.4236,59.4852,59.3883,59.4852,15868.0
2021-09-24 12:10:00,67.59,67.71,67.55,67.66,31364.0,59.5028,59.6084,59.4676,59.5644,31364.0
2021-09-24 12:20:00,67.67,67.77,67.6,67.76,35036.0,59.5732,59.6613,59.5116,59.6524,35036.0
2021-09-24 12:30:00,67.8,67.88,67.76,67.79,46895.0,59.6877,59.7581,59.6524,59.6789,46895.0
2021-09-24 12:40:00,67.77,67.85,67.72,67.79,28315.0,59.6613,59.7317,59.6172,59.6789,28315.0
2021-09-24 12:50:00,67.79,67.87,67.77,67.84,19808.0,59.6789,59.7493,59.6613,59.7229,19808.0
2021-09-24 13:00:00,67.81,67.97,67.79,67.79,54913.0,59.6965,59.8373,59.6789,59.6789,54913.0
2021-09-24 13:10:00,67.79,67.88,67.76,67.8,28199.0,59.6789,59.7581,59.6524,59.6877,28199.0
2021-09-24 13:20:00,67.81,67.89,67.77,67.87,17510.0,59.6965,59.7669,59.6613,59.7493,17510.0
2021-09-24 13:30:00,67.88,67.89,67.76,67.8,23471.0,59.7581,59.7669,59.6524,59.6877,23471.0
2021-09-24 13:40:00,67.77,67.88,67.74,67.75,20468.0,59.6613,59.7581,59.6348,59.6436,20468.0
2021-09-24 13:50:00,67.76,67.84,67.58,67.64,23064.0,59.6524,59.7229,59.494,59.5468,23064.0
2021-09-24 14:00:00,67.65,67.68,67.5,67.6,37302.0,59.5556,59.582,59.4236,59.5116,37302.0
2021-09-24 14:10:00,67.61,67.67,67.58,67.61,36573.0,59.5204,59.5732,59.494,59.5204,36573.0
2021-09-24 14:20:00,67.61,67.63,67.56,67.6,14852.0,59.5204,59.538,59.4764,59.5116,14852.0
2021-09-24 14:30:00,67.6,67.69,67.58,67.68,18187.0,59.5116,59.5908,59.494,59.582,18187.0
2021-09-24 14:40:00,67.69,67.77,67.68,67.7,15464.0,59.5908,59.6613,59.582,59.5996,15464.0
2021-09-24 14:50:00,67.72,67.75,67.64,67.68,39020.0,59.6172,59.6436,59.5468,59.582,39020.0
2021-09-24 15:00:00,67.66,67.69,67.57,67.67,31561.0,59.5644,59.5908,59.4852,59.5732,31561.0
2021-09-24 15:10:00,67.65,67.81,67.61,67.78,25994.0,59.5556,59.6965,59.5204,59.6701,25994.0
2021-09-24 15:20:00,67.75,67.83,67.71,67.81,25431.0,59.6436,59.7141,59.6084,59.6965,25431.0
2021-09-24 15:30:00,67.8,67.83,67.69,67.79,36550.0,59.6877,59.7141,59.5908,59.6789,36550.0
2021-09-24 15:40:00,67.79,67.98,67.78,67.92,80938.0,59.6789,59.8461,59.6701,59.7933,80938.0
2021-09-24 15:50:00,67.91,67.91,67.61,67.63,184949.0,59.7845,59.7845,59.5204,59.538,184949.0
2021-09-27 09:30:00,69.11,70.68,68.87,70.68,340312.0,60.8409,62.2231,60.6296,62.2231,340312.0
2021-09-27 09:40:00,70.69,71.27,70.61,71.23,200098.0,62.2319,62.7425,62.1614,62.7073,200098.0
2021-09-27 09:50:00,71.23,71.77,71.14,71.52,257129.0,62.7073,63.1826,62.628,62.9626,257129.0
2021-09-27 10:00:00,71.48,71.69,70.99,71.07,285131.0,62.9273,63.1122,62.496,62.5664,285131.0
2021-09-27 10:10:00,71.06,71.09,70.68,70.84,134967.0,62.5576,62.584,62.2231,62.3639,134967.0
2021-09-27 10:20:00,70.86,71.08,70.78,71.01,111748.0,62.3815,62.5752,62.3111,62.5136,111748.0
2021-09-27 10:30:00,71.0,71.17,70.53,70.59,105780.0,62.5048,62.6544,62.091,62.1438,105780.0
2021-09-27 10:40:00,70.6,70.76,70.43,70.64,52757.0,62.1526,62.2935,62.003,62.1879,52757.0
2021-09-27 10:50:00,70.64,70.77,70.27,70.38,70960.0,62.1879,62.3023,61.8621,61.959,70960.0
2021-09-27 11:00:00,70.39,70.56,70.16,70.49,69453.0,61.9678,62.1174,61.7653,62.0558,69453.0
2021-09-27 11:10:00,70.5,70.84,70.41,70.81,131229.0,62.0646,62.3639,61.9854,62.3375,131229.0
2021-09-27 11:20:00,70.82,70.87,70.65,70.83,60146.0,62.3463,62.3903,62.1967,62.3551,60146.0
2021-09-27 11:30:00,70.85,71.19,70.83,70.93,82867.0,62.3727,62.672,62.3551,62.4432,82867.0
2021-09-27 11:40:00,70.92,71.28,70.89,71.27,41605.0,62.4343,62.7513,62.4079,62.7425,41605.0
2021-09-27 11:50:00,71.26,71.35,71.19,71.29,43126.0,62.7337,62.8129,62.672,62.7601,43126.0
2021-09-27 12:00:00,71.29,71.3,71.12,71.28,31143.0,62.7601,62.7689,62.6104,62.7513,31143.0
2021-09-27 12:10:00,71.28,71.33,71.18,71.24,22608.0,62.7513,62.7953,62.6632,62.7161,22608.0
2021-09-27 12:20:00,71.24,71.41,71.22,71.38,30791.0,62.7161,62.8657,62.6985,62.8393,30791.0
2021-09-27 12:30:00,71.38,71.43,71.31,71.37,36789.0,62.8393,62.8833,62.7777,62.8305,36789.0
2021-09-27 12:40:00,71.39,71.4,71.02,71.06,53121.0,62.8481,62.8569,62.5224,62.5576,53121.0
2021-09-27 12:50:00,71.06,71.14,70.88,70.92,79380.0,62.5576,62.628,62.3991,62.4343,79380.0
2021-09-27 13:00:00,70.92,70.97,70.71,70.73,48094.0,62.4343,62.4784,62.2495,62.2671,48094.0
2021-09-27 13:10:00,70.72,70.84,70.59,70.81,32100.0,62.2583,62.3639,62.1438,62.3375,32100.0
2021-09-27 13:20:00,70.8,70.9,70.72,70.78,22278.0,62.3287,62.4167,62.2583,62.3111,22278.0
2021-09-27 13:30:00,70.77,70.8,70.63,70.77,27845.0,62.3023,62.3287,62.179,62.3023,27845.0
2021-09-27 13:40:00,70.75,70.87,70.73,70.87,33777.0,62.2847,62.3903,62.2671,62.3903,33777.0
2021-09-27 13:50:00,70.88,71.11,70.87,71.04,102080.0,62.3991,62.6016,62.3903,62.54,102080.0
2021-09-27 14:00:00,71.04,71.06,70.8,70.91,63429.0,62.54,62.5576,62.3287,62.4255,63429.0
2021-09-27 14:10:00,70.95,70.99,70.74,70.78,46910.0,62.4608,62.496,62.2759,62.3111,46910.0
2021-09-27 14:20:00,70.78,70.82,70.64,70.73,56985.0,62.3111,62.3463,62.1879,62.2671,56985.0
2021-09-27 14:30:00,70.73,70.75,70.59,70.73,29264.0,62.2671,62.2847,62.1438,62.2671,29264.0
2021-09-27 14:40:00,70.73,70.75,70.54,70.55,42257.0,62.2671,62.2847,62.0998,62.1086,42257.0
2021-09-27 14:50:00,70.57,70.79,70.55,70.73,34435.0,62.1262,62.3199,62.1086,62.2671,34435.0
2021-09-27 15:00:00,70.74,70.78,70.65,70.78,37850.0,62.2759,62.3111,62.1967,62.3111,37850.0
2021-09-27 15:10:00,70.77,70.88,70.71,70.85,42545.0,62.3023,62.3991,62.2495,62.3727,42545.0
2021-09-27 15:20:00,70.85,70.98,70.79,70.9,97871.0,62.3727,62.4872,62.3199,62.4167,97871.0
2021-09-27 15:30:00,70.9,71.02,70.84,70.95,123371.0,62.4167,62.5224,62.3639,62.4608,123371.0
2021-09-27 15:40:00,70.95,70.97,70.84,70.9,181690.0,62.4608,62.4784,62.3639,62.4167,181690.0
2021-09-27 15:50:00,70.89,70.93,70.64,70.8,245909.0,62.4079,62.4432,62.1879,62.3287,245909.0
2021-09-28 09:30:00,71.95,72.72,71.38,72.68,284715.0,63.3411,64.019,62.8393,63.9838,284715.0
2021-09-28 09:40:00,72.72,72.93,71.85,72.46,167990.0,64.019,64.2039,63.2531,63.7901,167990.0
2021-09-28 09:50:00,72.44,72.5,71.79,72.01,183640.0,63.7725,63.8253,63.2003,63.3939,183640.0
2021-09-28 10:00:00,71.97,72.07,71.55,71.68,146194.0,63.3587,63.4468,62.989,63.1034,146194.0
2021-09-28 10:10:00,71.7,72.1,71.62,71.75,209398.0,63.121,63.4732,63.0506,63.165,209398.0
2021-09-28 10:20:00,71.75,71.75,71.12,71.35,233433.0,63.165,63.165,62.6104,62.8129,233433.0
2021-09-28 10:30:00,71.38,72.05,71.38,72.04,107193.0,62.8393,63.4291,62.8393,63.4203,107193.0
2021-09-28 10:40:00,72.0,72.3,71.95,72.12,117041.0,63.3851,63.6492,63.3411,63.4908,117041.0
2021-09-28 10:50:00,72.07,72.12,71.78,72.1,77643.0,63.4468,63.4908,63.1914,63.4732,77643.0
2021-09-28 11:00:00,72.11,72.12,71.62,71.62,73288.0,63.482,63.4908,63.0506,63.0506,73288.0
2021-09-28 11:10:00,71.63,71.65,71.16,71.38,110492.0,63.0594,63.077,62.6456,62.8393,110492.0
2021-09-28 11:20:00,71.38,71.64,71.33,71.59,49486.0,62.8393,63.0682,62.7953,63.0242,49486.0
2021-09-28 11:30:00,71.57,71.67,71.32,71.45,42053.0,63.0066,63.0946,62.7865,62.9009,42053.0
2021-09-28 11:40:00,71.44,71.49,71.29,71.29,38161.0,62.8921,62.9361,62.7601,62.7601,38161.0
2021-09-28 11:50:00,71.28,71.42,71.17,71.32,62850.0,62.7513,62.8745,62.6544,62.7865,62850.0
2021-09-28 12:00:00,71.32,71.58,71.26,71.58,82664.0,62.7865,63.0154,62.7337,63.0154,82664.0
2021-09-28 12:10:00,71.61,71.74,71.54,71.55,49680.0,63.0418,63.1562,62.9802,62.989,49680.0
2021-09-28 12:20:00,71.52,71.63,71.48,71.52,29423.0,62.9626,63.0594,62.9273,62.9626,29423.0
2021-09-28 12:30:00,71.54,71.54,71.39,71.45,39449.0,62.9802,62.9802,62.8481,62.9009,39449.0
2021-09-28 12:40:00,71.42,71.43,71.27,71.35,30854.0,62.8745,62.8833,62.7425,62.8129,30854.0
2021-09-28 12:50:00,71.36,71.59,71.3,71.4,41260.0,62.8217,63.0242,62.7689,62.8569,41260.0
2021-09-28 13:00:00,71.39,71.66,71.38,71.62,19679.0,62.8481,63.0858,62.8393,63.0506,19679.0
2021-09-28 13:10:00,71.63,71.8,71.59,71.76,26160.0,63.0594,63.2091,63.0242,63.1738,26160.0
2021-09-28 13:20:00,71.77,72.04,71.77,71.91,42698.0,63.1826,63.4203,63.1826,63.3059,42698.0
2021-09-28 13:30:00,71.9,71.95,71.77,71.78,24590.0,63.2971,63.3411,63.1826,63.1914,24590.0
2021-09-28 13:40:00,71.83,71.92,71.68,71.75,25527.0,63.2355,63.3147,63.1034,63.165,25527.0
2021-09-28 13:50:00,71.77,71.83,71.65,71.76,27353.0,63.1826,63.2355,63.077,63.1738,27353.0
2021-09-28 14:00:00,71.77,71.82,71.6,71.69,51045.0,63.1826,63.2267,63.033,63.1122,51045.0
2021-09-28 14:10:00,71.67,71.86,71.52,71.82,36559.0,63.0946,63.2619,62.9626,63.2267,36559.0
2021-09-28 14:20:00,71.83,72.19,71.81,72.19,94979.0,63.2355,63.5524,63.2179,63.5524,94979.0
2021-09-28 14:30:00,72.17,72.17,71.8,71.97,82055.0,63.5348,63.5348,63.2091,63.3587,82055.0
2021-09-28 14:40:00,71.97,72.24,71.93,72.19,38363.0,63.3587,63.5964,63.3235,63.5524,38363.0
2021-09-28 14:50:00,72.2,72.27,72.07,72.17,32004.0,63.5612,63.6228,63.4468,63.5348,32004.0
2021-09-28 15:00:00,72.17,72.26,71.95,72.06,78889.0,63.5348,63.614,63.3411,63.4379,78889.0
2021-09-28 15:10:00,72.04,72.12,71.87,71.87,27817.0,63.4203,63.4908,63.2707,63.2707,27817.0
2021-09-28 15:20:00,71.86,71.9,71.37,71.39,47239.0,63.2619,63.2971,62.8305,62.8481,47239.0
2021-09-28 15:30:00,71.39,71.48,71.19,71.27,57612.0,62.8481,62.9273,62.672,62.7425,57612.0
2021-09-28 15:40:00,71.26,71.52,71.2,71.2,80758.0,62.7337,62.9626,62.6808,62.6808,80758.0
2021-09-28 15:50:00,71.2,71.34,70.99,71.18,251003.0,62.6808,62.8041,62.496,62.6632,251003.0
2021-09-29 09:30:00,71.08,71.1,69.65,70.12,104166.0,62.5752,62.5928,61.3163,61.7301,104166.0
2021-09-29 09:40:00,70.18,70.79,70.18,70.31,58768.0,61.7829,62.3199,61.7829,61.8973,58768.0
2021-09-29 09:50:00,70.39,70.78,70.27,70.53,45029.0,61.9678,62.3111,61.8621,62.091,45029.0
2021-09-29 10:00:00,70.53,70.65,70.18,70.6,39086.0,62.091,62.1967,61.7829,62.1526,39086.0
2021-09-29 10:10:00,70.6,70.63,70.35,70.5,31956.0,62.1526,62.179,61.9326,62.0646,31956.0
2021-09-29 10:20:00,70.48,70.7,70.33,70.33,29587.0,62.047,62.2407,61.9149,61.9149,29587.0
2021-09-29 10:30:00,70.31,70.48,70.07,70.46,56017.0,61.8973,62.047,61.6861,62.0294,56017.0
2021-09-29 10:40:00,70.48,71.05,70.48,70.89,79825.0,62.047,62.5488,62.047,62.4079,79825.0
2021-09-29 10:50:00,70.89,70.98,70.66,70.68,59302.0,62.4079,62.4872,62.2055,62.2231,59302.0
2021-09-29 11:00:00,70.72,70.76,70.55,70.59,30773.0,62.2583,62.2935,62.1086,62.1438,30773.0
2021-09-29 11:10:00,70.59,70.69,70.56,70.58,26886.0,62.1438,62.2319,62.1174,62.135,26886.0
2021-09-29 11:20:00,70.58,70.84,70.58,70.81,19869.0,62.135,62.3639,62.135,62.3375,19869.0
2021-09-29 11:30:00,70.79,70.84,70.66,70.77,34948.0,62.3199,62.3639,62.2055,62.3023,34948.0
2021-09-29 11:40:00,70.75,70.75,70.45,70.54,29190.0,62.2847,62.2847,62.0206,62.0998,29190.0
2021-09-29 11:50:00,70.55,70.69,70.5,70.69,22830.0,62.1086,62.2319,62.0646,62.2319,22830.0
2021-09-29 12:00:00,70.72,70.79,70.62,70.78,19361.0,62.2583,62.3199,62.1702,62.3111,19361.0
2021-09-29 12:10:00,70.73,70.76,70.56,70.67,23247.0,62.2671,62.2935,62.1174,62.2143,23247.0
2021-09-29 12:20:00,70.66,70.66,70.36,70.46,16554.0,62.2055,62.2055,61.9414,62.0294,16554.0
2021-09-29 12:30:00,70.45,70.54,70.36,70.4,15187.0,62.0206,62.0998,61.9414,61.9766,15187.0
2021-09-29 12:40:00,70.39,70.44,70.29,70.39,19955.0,61.9678,62.0118,61.8797,61.9678,19955.0
2021-09-29 12:50:00,70.38,70.53,70.37,70.41,11780.0,61.959,62.091,61.9502,61.9854,11780.0
2021-09-29 13:00:00,70.43,70.48,70.2,70.23,44487.0,62.003,62.047,61.8005,61.8269,44487.0
2021-09-29 13:10:00,70.2,70.39,70.11,70.37,61935.0,61.8005,61.9678,61.7213,61.9502,61935.0
2021-09-29 13:20:00,70.44,70.49,70.12,70.14,68208.0,62.0118,62.0558,61.7301,61.7477,68208.0
2021-09-29 13:30:00,70.15,70.18,70.02,70.03,40429.0,61.7565,61.7829,61.642,61.6508,40429.0
2021-09-29 13:40:00,70.04,70.07,69.88,69.9,64647.0,61.6596,61.6861,61.5188,61.5364,64647.0
2021-09-29 13:50:00,69.9,70.23,69.89,70.2,66329.0,61.5364,61.8269,61.5276,61.8005,66329.0
2021-09-29 14:00:00,70.18,70.21,70.05,70.19,43280.0,61.7829,61.8093,61.6684,61.7917,43280.0
2021-09-29 14:10:00,70.2,70.38,70.16,70.3,44032.0,61.8005,61.959,61.7653,61.8885,44032.0
2021-09-29 14:20:00,70.3,70.42,70.23,70.37,36640.0,61.8885,61.9942,61.8269,61.9502,36640.0
2021-09-29 14:30:00,70.39,70.63,70.39,70.59,21777.0,61.9678,62.179,61.9678,62.1438,21777.0
2021-09-29 14:40:00,70.56,70.68,70.5,70.52,27119.0,62.1174,62.2231,62.0646,62.0822,27119.0
2021-09-29 14:50:00,70.53,70.64,70.52,70.59,15804.0,62.091,62.1879,62.0822,62.1438,15804.0
2021-09-29 15:00:00,70.61,70.69,70.48,70.55,28026.0,62.1614,62.2319,62.047,62.1086,28026.0
2021-09-29 15:10:00,70.55,70.73,70.53,70.71,14023.0,62.1086,62.2671,62.091,62.2495,14023.0
2021-09-29 15:20:00,70.71,70.71,70.57,70.62,30519.0,62.2495,62.2495,62.1262,62.1702,30519.0
2021-09-29 15:30:00,70.61,70.68,70.53,70.65,29938.0,62.1614,62.2231,62.091,62.1967,29938.0
2021-09-29 15:40:00,70.66,70.79,70.58,70.71,43517.0,62.2055,62.3199,62.135,62.2495,43517.0
2021-09-29 15:50:00,70.71,70.74,70.27,70.31,168628.0,62.2495,62.2759,61.8621,61.8973,168628.0
2021-09-30 09:30:00,70.33,70.75,69.82,70.63,106822.0,61.9149,62.2847,61.466,62.179,106822.0
2021-09-30 09:40:00,70.62,70.69,70.17,70.26,46155.0,62.1702,62.2319,61.7741,61.8533,46155.0
2021-09-30 09:50:00,70.22,70.55,69.89,70.09,46762.0,61.8181,62.1086,61.5276,61.7037,46762.0
2021-09-30 10:00:00,70.06,70.13,69.4,69.58,76303.0,61.6772,61.7389,61.0962,61.2547,76303.0
2021-09-30 10:10:00,69.59,69.84,69.56,69.8,46613.0,61.2635,61.4836,61.2371,61.4484,46613.0
2021-09-30 10:20:00,69.8,69.88,69.49,69.49,39205.0,61.4484,61.5188,61.1755,61.1755,39205.0
2021-09-30 10:30:00,69.46,69.76,69.43,69.69,60081.0,61.149,61.4131,61.1226,61.3515,60081.0
2021-09-30 10:40:00,69.68,69.87,69.58,69.8,37799.0,61.3427,61.51,61.2547,61.4484,37799.0
2021-09-30 10:50:00,69.8,69.95,69.61,69.67,71387.0,61.4484,61.5804,61.2811,61.3339,71387.0
2021-09-30 11:00:00,69.67,70.76,69.59,70.71,78918.0,61.3339,62.2935,61.2635,62.2495,78918.0
2021-09-30 11:10:00,70.7,71.37,70.62,71.36,86843.0,62.2407,62.8305,62.1702,62.8217,86843.0
2021-09-30 11:20:00,71.35,71.43,71.16,71.39,49163.0,62.8129,62.8833,62.6456,62.8481,49163.0
2021-09-30 11:30:00,71.37,71.45,70.9,70.97,124582.0,62.8305,62.9009,62.4167,62.4784,124582.0
2021-09-30 11:40:00,70.95,71.07,70.72,70.83,36036.0,62.4608,62.5664,62.2583,62.3551,36036.0
2021-09-30 11:50:00,70.84,70.95,70.76,70.86,29599.0,62.3639,62.4608,62.2935,62.3815,29599.0
2021-09-30 12:00:00,70.88,71.1,70.31,70.35,49232.0,62.3991,62.5928,61.8973,61.9326,49232.0
2021-09-30 12:10:00,70.36,70.46,70.27,70.41,72087.0,61.9414,62.0294,61.8621,61.9854,72087.0
2021-09-30 12:20:00,70.41,70.46,70.19,70.26,29791.0,61.9854,62.0294,61.7917,61.8533,29791.0
2021-09-30 12:30:00,70.24,70.71,70.17,70.65,67694.0,61.8357,62.2495,61.7741,62.1967,67694.0
2021-09-30 12:40:00,70.66,70.76,70.44,70.61,36347.0,62.2055,62.2935,62.0118,62.1614,36347.0
2021-09-30 12:50:00,70.58,70.58,70.35,70.42,28717.0,62.135,62.135,61.9326,61.9942,28717.0
2021-09-30 13:00:00,70.42,70.74,70.39,70.72,32023.0,61.9942,62.2759,61.9678,62.2583,32023.0
2021-09-30 13:10:00,70.7,70.88,70.2,70.38,67521.0,62.2407,62.3991,61.8005,61.959,67521.0
2021-09-30 13:20:00,70.36,70.36,69.92,69.98,41452.0,61.9414,61.9414,61.554,61.6068,41452.0
2021-09-30 13:30:00,69.98,70.2,69.92,70.07,34715.0,61.6068,61.8005,61.554,61.6861,34715.0
2021-09-30 13:40:00,70.06,70.35,70.02,70.34,21279.0,61.6772,61.9326,61.642,61.9237,21279.0
2021-09-30 13:50:00,70.35,70.39,70.28,70.36,29602.0,61.9326,61.9678,61.8709,61.9414,29602.0
2021-09-30 14:00:00,70.39,70.54,70.32,70.51,17424.0,61.9678,62.0998,61.9061,62.0734,17424.0
2021-09-30 14:10:00,70.48,70.53,70.29,70.3,24764.0,62.047,62.091,61.8797,61.8885,24764.0
2021-09-30 14:20:00,70.32,70.35,70.22,70.35,20350.0,61.9061,61.9326,61.8181,61.9326,20350.0
2021-09-30 14:30:00,70.42,70.62,70.38,70.56,46039.0,61.9942,62.1702,61.959,62.1174,46039.0
2021-09-30 14:40:00,70.57,70.88,70.57,70.8,31433.0,62.1262,62.3991,62.1262,62.3287,31433.0
2021-09-30 14:50:00,70.81,70.96,70.65,70.66,39333.0,62.3375,62.4696,62.1967,62.2055,39333.0
2021-09-30 15:00:00,70.64,70.69,70.47,70.6,33460.0,62.1879,62.2319,62.0382,62.1526,33460.0
2021-09-30 15:10:00,70.62,71.0,70.62,70.93,28960.0,62.1702,62.5048,62.1702,62.4432,28960.0
2021-09-30 15:20:00,70.91,70.93,70.75,70.76,33710.0,62.4255,62.4432,62.2847,62.2935,33710.0
2021-09-30 15:30:00,70.75,70.95,70.71,70.85,63793.0,62.2847,62.4608,62.2495,62.3727,63793.0
2021-09-30 15:40:00,70.86,70.92,70.7,70.86,100758.0,62.3815,62.4343,62.2407,62.3815,100758.0
2021-09-30 15:50:00,70.83,70.88,70.52,70.55,411310.0,62.3551,62.3991,62.0822,62.1086,411310.0
2021-10-01 09:30:00,70.89,72.01,70.79,71.91,127235.0,62.4079,63.3939,62.3199,63.3059,127235.0
2021-10-01 09:40:00,71.83,72.75,71.83,72.24,159633.0,63.2355,64.0454,63.2355,63.5964,159633.0
2021-10-01 09:50:00,72.18,72.93,72.07,72.52,125914.0,63.5436,64.2039,63.4468,63.8429,125914.0
2021-10-01 10:00:00,72.41,73.2,72.31,73.17,134543.0,63.7461,64.4415,63.658,64.4151,134543.0
2021-10-01 10:10:00,73.17,73.17,71.87,72.06,116760.0,64.4151,64.4151,63.2707,63.4379,116760.0
2021-10-01 10:20:00,72.14,72.27,71.79,72.09,84901.0,63.5084,63.6228,63.2003,63.4644,84901.0
2021-10-01 10:30:00,72.09,72.26,71.58,71.6,57937.0,63.4644,63.614,63.0154,63.033,57937.0
2021-10-01 10:40:00,71.57,71.83,71.41,71.54,62247.0,63.0066,63.2355,62.8657,62.9802,62247.0
2021-10-01 10:50:00,71.54,72.0,71.39,71.97,105678.0,62.9802,63.3851,62.8481,63.3587,105678.0
2021-10-01 11:00:00,71.97,72.46,71.73,71.73,109683.0,63.3587,63.7901,63.1474,63.1474,109683.0
2021-10-01 11:10:00,71.73,72.08,71.53,71.92,74682.0,63.1474,63.4556,62.9714,63.3147,74682.0
2021-10-01 11:20:00,71.93,72.15,71.92,72.1,39590.0,63.3235,63.5172,63.3147,63.4732,39590.0
2021-10-01 11:30:00,72.1,72.36,72.1,72.26,45492.0,63.4732,63.7021,63.4732,63.614,45492.0
2021-10-01 11:40:00,72.26,72.43,72.24,72.27,22971.0,63.614,63.7637,63.5964,63.6228,22971.0
2021-10-01 11:50:00,72.26,72.42,72.16,72.22,64292.0,63.614,63.7549,63.526,63.5788,64292.0
2021-10-01 12:00:00,72.28,72.46,72.15,72.36,33402.0,63.6316,63.7901,63.5172,63.7021,33402.0
2021-10-01 12:10:00,72.34,72.59,72.3,72.56,35166.0,63.6844,63.9045,63.6492,63.8781,35166.0
2021-10-01 12:20:00,72.56,72.83,72.56,72.78,61049.0,63.8781,64.1158,63.8781,64.0718,61049.0
2021-10-01 12:30:00,72.78,72.9,72.76,72.86,38576.0,64.0718,64.1774,64.0542,64.1422,38576.0
2021-10-01 12:40:00,72.86,72.95,72.74,72.83,34234.0,64.1422,64.2215,64.0366,64.1158,34234.0
2021-10-01 12:50:00,72.84,73.1,72.81,73.1,36689.0,64.1246,64.3535,64.0982,64.3535,36689.0
2021-10-01 13:00:00,73.11,73.11,72.92,72.98,30246.0,64.3623,64.3623,64.195,64.2479,30246.0
2021-10-01 13:10:00,73.01,73.04,72.88,72.95,38566.0,64.2743,64.3007,64.1598,64.2215,38566.0
2021-10-01 13:20:00,72.97,73.44,72.96,73.42,136364.0,64.2391,64.6528,64.2303,64.6352,136364.0
2021-10-01 13:30:00,73.43,73.53,73.3,73.5,76886.0,64.644,64.7321,64.5296,64.7056,76886.0
2021-10-01 13:40:00,73.5,73.55,73.37,73.43,96873.0,64.7056,64.7497,64.5912,64.644,96873.0
2021-10-01 13:50:00,73.42,73.49,73.38,73.44,34896.0,64.6352,64.6968,64.6,64.6528,34896.0
2021-10-01 14:00:00,73.46,73.66,73.45,73.58,165821.0,64.6704,64.8465,64.6616,64.7761,165821.0
2021-10-01 14:10:00,73.6,73.65,73.55,73.59,57168.0,64.7937,64.8377,64.7497,64.7849,57168.0
2021-10-01 14:20:00,73.6,73.78,73.59,73.68,83342.0,64.7937,64.9521,64.7849,64.8641,83342.0
2021-10-01 14:30:00,73.68,73.7,73.49,73.59,46099.0,64.8641,64.8817,64.6968,64.7849,46099.0
2021-10-01 14:40:00,73.59,73.64,73.38,73.49,49398.0,64.7849,64.8289,64.6,64.6968,49398.0
2021-10-01 14:50:00,73.49,73.7,73.4,73.68,83771.0,64.6968,64.8817,64.6176,64.8641,83771.0
2021-10-01 15:00:00,73.68,73.86,73.68,73.86,96473.0,64.8641,65.0226,64.8641,65.0226,96473.0
2021-10-01 15:10:00,73.85,74.0,73.83,73.86,68274.0,65.0138,65.1458,64.9962,65.0226,68274.0
2021-10-01 15:20:00,73.88,73.95,73.65,73.78,103300.0,65.0402,65.1018,64.8377,64.9521,103300.0
2021-10-01 15:30:00,73.78,73.79,73.36,73.51,135005.0,64.9521,64.961,64.5824,64.7145,135005.0
2021-10-01 15:40:00,73.52,73.73,73.47,73.55,179415.0,64.7233,64.9081,64.6792,64.7497,179415.0
2021-10-01 15:50:00,73.57,73.73,73.55,73.65,285582.0,64.7673,64.9081,64.7497,64.8377,285582.0
2021-10-04 09:30:00,74.23,74.7,73.68,74.46,193122.0,65.3483,65.7621,64.8641,65.5508,193122.0
2021-10-04 09:40:00,74.54,75.74,74.46,75.4,155147.0,65.6212,66.6776,65.5508,66.3783,155147.0
2021-10-04 09:50:00,75.37,75.42,74.81,75.21,104367.0,66.3519,66.3959,65.8589,66.211,104367.0
2021-10-04 10:00:00,75.16,75.23,74.76,75.05,89928.0,66.167,66.2287,65.8149,66.0702,89928.0
2021-10-04 10:10:00,75.04,75.07,74.02,74.1,123291.0,66.0614,66.0878,65.1634,65.2339,123291.0
2021-10-04 10:20:00,74.09,74.14,73.82,74.09,87822.0,65.2251,65.2691,64.9874,65.2251,87822.0
2021-10-04 10:30:00,74.02,74.46,73.79,74.0,104700.0,65.1634,65.5508,64.961,65.1458,104700.0
2021-10-04 10:40:00,73.96,74.65,73.96,74.62,60247.0,65.1106,65.7181,65.1106,65.6916,60247.0
2021-10-04 10:50:00,74.55,74.77,74.03,74.75,60168.0,65.63,65.8237,65.1722,65.8061,60168.0
2021-10-04 11:00:00,74.73,74.73,74.39,74.55,39053.0,65.7885,65.7885,65.4892,65.63,39053.0
2021-10-04 11:10:00,74.56,75.24,74.56,75.05,83139.0,65.6388,66.2375,65.6388,66.0702,83139.0
2021-10-04 11:20:00,75.05,75.36,74.82,75.02,59224.0,66.0702,66.3431,65.8677,66.0438,59224.0
2021-10-04 11:30:00,75.02,75.3,74.97,75.03,105749.0,66.0438,66.2903,65.9998,66.0526,105749.0
2021-10-04 11:40:00,75.02,75.05,74.81,74.89,46141.0,66.0438,66.0702,65.8589,65.9293,46141.0
2021-10-04 11:50:00,74.87,75.41,74.81,75.34,52953.0,65.9117,66.3871,65.8589,66.3255,52953.0
2021-10-04 12:00:00,75.34,75.39,75.06,75.24,63034.0,66.3255,66.3695,66.079,66.2375,63034.0
2021-10-04 12:10:00,75.24,75.24,74.95,75.16,28074.0,66.2375,66.2375,65.9822,66.167,28074.0
2021-10-04 12:20:00,75.17,75.35,75.11,75.35,31506.0,66.1758,66.3343,66.123,66.3343,31506.0
2021-10-04 12:30:00,75.32,75.43,75.22,75.31,73005.0,66.3079,66.4047,66.2199,66.2991,73005.0
2021-10-04 12:40:00,75.27,75.28,75.01,75.22,37540.0,66.2639,66.2727,66.035,66.2199,37540.0
2021-10-04 12:50:00,75.23,75.24,74.97,75.01,44433.0,66.2287,66.2375,65.9998,66.035,44433.0
2021-10-04 13:00:00,75.01,75.2,74.74,75.2,93831.0,66.035,66.2022,65.7973,66.2022,93831.0
2021-10-04 13:10:00,75.2,75.36,75.19,75.31,50176.0,66.2022,66.3431,66.1934,66.2991,50176.0
2021-10-04 13:20:00,75.33,75.33,75.16,75.18,43887.0,66.3167,66.3167,66.167,66.1846,43887.0
2021-10-04 13:30:00,75.2,75.3,75.1,75.22,17670.0,66.2022,66.2903,66.1142,66.2199,17670.0
2021-10-04 13:40:00,75.21,75.24,74.99,75.12,24395.0,66.211,66.2375,66.0174,66.1318,24395.0
2021-10-04 13:50:00,75.11,75.2,75.04,75.14,38398.0,66.123,66.2022,66.0614,66.1494,38398.0
2021-10-04 14:00:00,75.13,75.23,74.83,74.95,35965.0,66.1406,66.2287,65.8765,65.9822,35965.0
2021-10-04 14:10:00,74.94,74.96,74.6,74.71,37960.0,65.9734,65.991,65.674,65.7709,37960.0
2021-10-04 14:20:00,74.73,74.98,74.69,74.75,38121.0,65.7885,66.0086,65.7533,65.8061,38121.0
2021-10-04 14:30:00,74.73,74.77,74.5,74.59,39428.0,65.7885,65.8237,65.586,65.6652,39428.0
2021-10-04 14:40:00,74.59,74.66,74.51,74.63,21398.0,65.6652,65.7269,65.5948,65.7004,21398.0
2021-10-04 14:50:00,74.63,74.67,74.42,74.52,35727.0,65.7004,65.7357,65.5156,65.6036,35727.0
2021-10-04 15:00:00,74.52,74.76,74.49,74.68,28628.0,65.6036,65.8149,65.5772,65.7445,28628.0
2021-10-04 15:10:00,74.67,74.76,74.49,74.59,38075.0,65.7357,65.8149,65.5772,65.6652,38075.0
2021-10-04 15:20:00,74.6,74.77,74.53,74.73,38143.0,65.674,65.8237,65.6124,65.7885,38143.0
2021-10-04 15:30:00,74.72,74.93,74.71,74.72,48479.0,65.7797,65.9645,65.7709,65.7797,48479.0
2021-10-04 15:40:00,74.76,75.23,74.73,75.12,139190.0,65.8149,66.2287,65.7885,66.1318,139190.0
2021-10-04 15:50:00,75.1,75.23,74.86,75.02,240099.0,66.1142,66.2287,65.9029,66.0438,240099.0
2021-10-05 09:30:00,76.14,76.52,75.76,76.44,228275.0,67.0298,67.3643,66.6952,67.2939,228275.0
2021-10-05 09:40:00,76.44,76.52,76.04,76.13,220899.0,67.2939,67.3643,66.9417,67.021,220899.0
2021-10-05 09:50:00,76.18,76.52,75.95,76.23,208548.0,67.065,67.3643,66.8625,67.109,208548.0
2021-10-05 10:00:00,76.12,76.45,76.0,76.17,92848.0,67.0122,67.3027,66.9065,67.0562,92848.0
2021-10-05 10:10:00,76.19,76.6,76.19,76.32,116176.0,67.0738,67.4347,67.0738,67.1882,116176.0
2021-10-05 10:20:00,76.33,76.62,76.33,76.6,243913.0,67.197,67.4523,67.197,67.4347,243913.0
2021-10-05 10:30:00,76.6,76.88,76.39,76.48,130614.0,67.4347,67.6812,67.2499,67.3291,130614.0
2021-10-05 10:40:00,76.46,76.59,76.22,76.35,68824.0,67.3115,67.4259,67.1002,67.2146,68824.0
2021-10-05 10:50:00,76.35,76.41,75.57,75.69,109478.0,67.2146,67.2675,66.528,66.6336,109478.0
2021-10-05 11:00:00,75.69,75.83,75.38,75.41,93608.0,66.6336,66.7569,66.3607,66.3871,93608.0
2021-10-05 11:10:00,75.42,75.48,75.08,75.1,89727.0,66.3959,66.4487,66.0966,66.1142,89727.0
2021-10-05 11:20:00,75.09,75.24,75.02,75.18,53553.0,66.1054,66.2375,66.0438,66.1846,53553.0
2021-10-05 11:30:00,75.18,75.21,75.02,75.06,45943.0,66.1846,66.211,66.0438,66.079,45943.0
2021-10-05 11:40:00,75.04,75.05,74.61,74.62,75746.0,66.0614,66.0702,65.6828,65.6916,75746.0
2021-10-05 11:50:00,74.64,74.9,74.59,74.65,63116.0,65.7092,65.9381,65.6652,65.7181,63116.0
2021-10-05 12:00:00,74.65,74.65,73.71,73.72,156443.0,65.7181,65.7181,64.8905,64.8993,156443.0
2021-10-05 12:10:00,73.69,73.73,73.33,73.33,132570.0,64.8729,64.9081,64.556,64.556,132570.0
2021-10-05 12:20:00,73.38,73.47,72.92,73.41,80134.0,64.6,64.6792,64.195,64.6264,80134.0
2021-10-05 12:30:00,73.42,73.6,73.34,73.6,44475.0,64.6352,64.7937,64.5648,64.7937,44475.0
2021-10-05 12:40:00,73.61,73.92,73.6,73.87,49922.0,64.8025,65.0754,64.7937,65.0314,49922.0
2021-10-05 12:50:00,73.86,74.17,73.84,74.11,55585.0,65.0226,65.2955,65.005,65.2427,55585.0
2021-10-05 13:00:00,74.14,74.16,73.94,74.14,28339.0,65.2691,65.2867,65.093,65.2691,28339.0
2021-10-05 13:10:00,74.16,74.31,74.15,74.17,23228.0,65.2867,65.4187,65.2779,65.2955,23228.0
2021-10-05 13:20:00,74.17,74.29,74.13,74.19,35243.0,65.2955,65.4011,65.2603,65.3131,35243.0
2021-10-05 13:30:00,74.17,74.28,74.07,74.27,33798.0,65.2955,65.3923,65.2074,65.3835,33798.0
2021-10-05 13:40:00,74.27,74.49,74.27,74.44,54296.0,65.3835,65.5772,65.3835,65.5332,54296.0
2021-10-05 13:50:00,74.43,74.59,74.25,74.47,48281.0,65.5244,65.6652,65.3659,65.5596,48281.0
2021-10-05 14:00:00,74.48,74.6,74.39,74.49,59723.0,65.5684,65.674,65.4892,65.5772,59723.0
2021-10-05 14:10:00,74.5,74.51,74.31,74.33,30978.0,65.586,65.5948,65.4187,65.4363,30978.0
2021-10-05 14:20:00,74.35,74.4,74.2,74.26,37462.0,65.4539,65.498,65.3219,65.3747,37462.0
2021-10-05 14:30:00,74.2,74.3,74.1,74.2,41560.0,65.3219,65.4099,65.2339,65.3219,41560.0
2021-10-05 14:40:00,74.19,74.33,74.13,74.27,39579.0,65.3131,65.4363,65.2603,65.3835,39579.0
2021-10-05 14:50:00,74.25,74.53,74.2,74.5,40374.0,65.3659,65.6124,65.3219,65.586,40374.0
2021-10-05 15:00:00,74.5,74.67,74.49,74.6,33155.0,65.586,65.7357,65.5772,65.674,33155.0
2021-10-05 15:10:00,74.61,74.66,74.53,74.62,35102.0,65.6828,65.7269,65.6124,65.6916,35102.0
2021-10-05 15:20:00,74.63,74.64,74.35,74.49,36015.0,65.7004,65.7092,65.4539,65.5772,36015.0
2021-10-05 15:30:00,74.48,74.74,74.44,74.65,51813.0,65.5684,65.7973,65.5332,65.7181,51813.0
2021-10-05 15:40:00,74.64,74.72,74.35,74.42,64586.0,65.7092,65.7797,65.4539,65.5156,64586.0
2021-10-05 15:50:00,74.43,74.48,74.26,74.28,270023.0,65.5244,65.5684,65.3747,65.3923,270023.0
2021-10-06 09:30:00,72.77,74.41,72.53,74.11,143217.0,64.063,65.5068,63.8517,65.2427,143217.0
2021-10-06 09:40:00,74.16,74.21,73.15,73.26,70365.0,65.2867,65.3307,64.3975,64.4944,70365.0
2021-10-06 09:50:00,73.23,73.24,72.52,72.73,95600.0,64.468,64.4768,63.8429,64.0278,95600.0
2021-10-06 10:00:00,72.72,72.91,72.33,72.77,121025.0,64.019,64.1862,63.6756,64.063,121025.0
2021-10-06 10:10:00,72.71,72.96,72.6,72.6,36613.0,64.0102,64.2303,63.9133,63.9133,36613.0
2021-10-06 10:20:00,72.6,73.22,72.57,72.99,36532.0,63.9133,64.4592,63.8869,64.2567,36532.0
2021-10-06 10:30:00,72.97,73.28,72.63,72.86,34603.0,64.2391,64.512,63.9397,64.1422,34603.0
2021-10-06 10:40:00,72.83,73.0,72.65,72.72,32067.0,64.1158,64.2655,63.9574,64.019,32067.0
2021-10-06 10:50:00,72.79,73.2,72.74,73.16,25606.0,64.0806,64.4415,64.0366,64.4063,25606.0
2021-10-06 11:00:00,73.16,73.73,73.16,73.62,36980.0,64.4063,64.9081,64.4063,64.8113,36980.0
2021-10-06 11:10:00,73.62,73.63,73.44,73.45,31202.0,64.8113,64.8201,64.6528,64.6616,31202.0
2021-10-06 11:20:00,73.46,73.52,73.24,73.31,37933.0,64.6704,64.7233,64.4768,64.5384,37933.0
2021-10-06 11:30:00,73.32,73.53,73.2,73.51,17009.0,64.5472,64.7321,64.4415,64.7145,17009.0
2021-10-06 11:40:00,73.52,73.65,73.26,73.56,15611.0,64.7233,64.8377,64.4944,64.7585,15611.0
2021-10-06 11:50:00,73.59,73.94,73.58,73.94,31587.0,64.7849,65.093,64.7761,65.093,31587.0
2021-10-06 12:00:00,73.92,73.94,73.49,73.57,45713.0,65.0754,65.093,64.6968,64.7673,45713.0
2021-10-06 12:10:00,73.61,73.61,73.31,73.34,70605.0,64.8025,64.8025,64.5384,64.5648,70605.0
2021-10-06 12:20:00,73.32,73.43,73.23,73.3,34610.0,64.5472,64.644,64.468,64.5296,34610.0
2021-10-06 12:30:00,73.29,73.45,73.24,73.4,22741.0,64.5208,64.6616,64.4768,64.6176,22741.0
2021-10-06 12:40:00,73.43,73.62,73.43,73.48,21887.0,64.644,64.8113,64.644,64.688,21887.0
2021-10-06 12:50:00,73.56,73.9,73.54,73.83,27196.0,64.7585,65.0578,64.7409,64.9962,27196.0
2021-10-06 13:00:00,73.85,73.87,73.6,73.63,12746.0,65.0138,65.0314,64.7937,64.8201,12746.0
2021-10-06 13:10:00,73.63,73.84,73.59,73.75,23218.0,64.8201,65.005,64.7849,64.9257,23218.0
2021-10-06 13:20:00,73.74,73.92,73.64,73.92,16269.0,64.9169,65.0754,64.8289,65.0754,16269.0
2021-10-06 13:30:00,73.94,74.23,73.94,74.15,32918.0,65.093,65.3483,65.093,65.2779,32918.0
2021-10-06 13:40:00,74.13,74.23,74.04,74.22,18252.0,65.2603,65.3483,65.181,65.3395,18252.0
2021-10-06 13:50:00,74.21,74.23,73.97,74.2,23440.0,65.3307,65.3483,65.1194,65.3219,23440.0
2021-10-06 14:00:00,74.24,74.42,74.21,74.41,37099.0,65.3571,65.5156,65.3307,65.5068,37099.0
2021-10-06 14:10:00,74.39,74.48,74.09,74.26,31382.0,65.4892,65.5684,65.2251,65.3747,31382.0
2021-10-06 14:20:00,74.28,74.68,74.26,74.67,51489.0,65.3923,65.7445,65.3747,65.7357,51489.0
2021-10-06 14:30:00,74.66,75.33,74.64,75.31,212922.0,65.7269,66.3167,65.7092,66.2991,212922.0
2021-10-06 14:40:00,75.3,75.49,75.16,75.42,211555.0,66.2903,66.4575,66.167,66.3959,211555.0
2021-10-06 14:50:00,75.43,75.69,75.26,75.58,144360.0,66.4047,66.6336,66.2551,66.5368,144360.0
2021-10-06 15:00:00,75.59,75.73,75.51,75.55,154316.0,66.5456,66.6688,66.4752,66.5104,154316.0
2021-10-06 15:10:00,75.55,75.72,75.42,75.7,74319.0,66.5104,66.66,66.3959,66.6424,74319.0
2021-10-06 15:20:00,75.71,75.83,75.51,75.61,149380.0,66.6512,66.7569,66.4752,66.5632,149380.0
2021-10-06 15:30:00,75.6,75.6,75.25,75.48,111292.0,66.5544,66.5544,66.2463,66.4487,111292.0
2021-10-06 15:40:00,75.49,75.5,75.23,75.24,116547.0,66.4575,66.4663,66.2287,66.2375,116547.0
2021-10-06 15:50:00,75.23,75.47,75.23,75.37,329994.0,66.2287,66.4399,66.2287,66.3519,329994.0
2021-10-07 09:30:00,75.73,76.51,75.54,76.46,142345.0,66.6688,67.3555,66.5016,67.3115,142345.0
2021-10-07 09:40:00,76.47,76.55,76.08,76.34,93035.0,67.3203,67.3907,66.977,67.2058,93035.0
2021-10-07 09:50:00,76.36,76.45,76.07,76.31,47927.0,67.2234,67.3027,66.9681,67.1794,47927.0
2021-10-07 10:00:00,76.34,76.74,76.21,76.21,152273.0,67.2058,67.558,67.0914,67.0914,152273.0
2021-10-07 10:10:00,76.21,76.75,76.21,76.74,61966.0,67.0914,67.5668,67.0914,67.558,61966.0
2021-10-07 10:20:00,76.73,77.07,76.67,76.88,178919.0,67.5492,67.8485,67.4964,67.6812,178919.0
2021-10-07 10:30:00,76.86,76.86,75.74,75.76,244960.0,67.6636,67.6636,66.6776,66.6952,244960.0
2021-10-07 10:40:00,75.76,76.03,75.6,75.96,147928.0,66.6952,66.9329,66.5544,66.8713,147928.0
2021-10-07 10:50:00,75.95,76.04,75.76,75.91,70666.0,66.8625,66.9417,66.6952,66.8273,70666.0
2021-10-07 11:00:00,75.92,76.05,75.8,76.03,65452.0,66.8361,66.9505,66.7305,66.9329,65452.0
2021-10-07 11:10:00,76.03,76.04,75.8,75.88,63171.0,66.9329,66.9417,66.7305,66.8009,63171.0
2021-10-07 11:20:00,75.88,76.13,75.86,76.07,98651.0,66.8009,67.021,66.7833,66.9681,98651.0
2021-10-07 11:30:00,76.07,76.23,75.87,75.93,52495.0,66.9681,67.109,66.7921,66.8449,52495.0
2021-10-07 11:40:00,75.91,76.05,75.87,75.88,45693.0,66.8273,66.9505,66.7921,66.8009,45693.0
2021-10-07 11:50:00,75.87,75.94,75.74,75.9,40460.0,66.7921,66.8537,66.6776,66.8185,40460.0
2021-10-07 12:00:00,75.91,76.09,75.9,75.96,36878.0,66.8273,66.9858,66.8185,66.8713,36878.0
2021-10-07 12:10:00,75.96,75.96,75.7,75.83,37934.0,66.8713,66.8713,66.6424,66.7569,37934.0
2021-10-07 12:20:00,75.83,76.02,75.74,75.93,63929.0,66.7569,66.9241,66.6776,66.8449,63929.0
2021-10-07 12:30:00,75.92,75.96,75.85,75.9,23284.0,66.8361,66.8713,66.7745,66.8185,23284.0
2021-10-07 12:40:00,75.89,75.99,75.8,75.8,34484.0,66.8097,66.8977,66.7305,66.7305,34484.0
2021-10-07 12:50:00,75.8,75.83,75.64,75.75,30733.0,66.7305,66.7569,66.5896,66.6864,30733.0
2021-10-07 13:00:00,75.78,75.87,75.74,75.84,25725.0,66.7128,66.7921,66.6776,66.7657,25725.0
2021-10-07 13:10:00,75.83,75.94,75.76,75.9,26387.0,66.7569,66.8537,66.6952,66.8185,26387.0
2021-10-07 13:20:00,75.91,76.16,75.86,76.16,38898.0,66.8273,67.0474,66.7833,67.0474,38898.0
2021-10-07 13:30:00,76.15,76.22,76.03,76.13,34198.0,67.0386,67.1002,66.9329,67.021,34198.0
2021-10-07 13:40:00,76.14,76.16,75.99,76.07,28943.0,67.0298,67.0474,66.8977,66.9681,28943.0
2021-10-07 13:50:00,76.08,76.08,75.93,75.94,27500.0,66.977,66.977,66.8449,66.8537,27500.0
2021-10-07 14:00:00,75.95,76.04,75.88,75.97,48877.0,66.8625,66.9417,66.8009,66.8801,48877.0
2021-10-07 14:10:00,75.97,76.17,75.94,76.03,43338.0,66.8801,67.0562,66.8537,66.9329,43338.0
2021-10-07 14:20:00,76.0,76.09,75.97,76.07,25187.0,66.9065,66.9858,66.8801,66.9681,25187.0
2021-10-07 14:30:00,76.08,76.16,76.05,76.09,36237.0,66.977,67.0474,66.9505,66.9858,36237.0
2021-10-07 14:40:00,76.09,76.15,75.91,75.97,44952.0,66.9858,67.0386,66.8273,66.8801,44952.0
2021-10-07 14:50:00,75.98,76.08,75.9,76.02,47892.0,66.8889,66.977,66.8185,66.9241,47892.0
2021-10-07 15:00:00,76.02,76.22,75.92,76.22,66334.0,66.9241,67.1002,66.8361,67.1002,66334.0
2021-10-07 15:10:00,76.22,76.47,76.2,76.42,55792.0,67.1002,67.3203,67.0826,67.2763,55792.0
2021-10-07 15:20:00,76.41,76.44,76.3,76.32,54065.0,67.2675,67.2939,67.1706,67.1882,54065.0
2021-10-07 15:30:00,76.31,76.31,76.12,76.19,48980.0,67.1794,67.1794,67.0122,67.0738,48980.0
2021-10-07 15:40:00,76.18,76.18,75.92,76.04,49778.0,67.065,67.065,66.8361,66.9417,49778.0
2021-10-07 15:50:00,76.03,76.04,75.73,75.9,206420.0,66.9329,66.9417,66.6688,66.8185,206420.0
2021-10-08 09:30:00,76.49,77.42,76.49,76.94,196694.0,67.3379,68.1566,67.3379,67.7341,196694.0
2021-10-08 09:40:00,76.91,77.25,76.75,77.13,56169.0,67.7076,68.007,67.5668,67.9013,56169.0
2021-10-08 09:50:00,77.11,77.39,76.75,77.27,56339.0,67.8837,68.1302,67.5668,68.0246,56339.0
2021-10-08 10:00:00,77.29,77.4,77.09,77.36,109214.0,68.0422,68.139,67.8661,68.1038,109214.0
2021-10-08 10:10:00,77.38,77.45,77.17,77.17,68495.0,68.1214,68.183,67.9365,67.9365,68495.0
2021-10-08 10:20:00,77.18,77.41,77.11,77.39,38907.0,67.9453,68.1478,67.8837,68.1302,38907.0
2021-10-08 10:30:00,77.43,77.84,77.43,77.69,58280.0,68.1654,68.5264,68.1654,68.3943,58280.0
2021-10-08 10:40:00,77.69,77.8,77.41,77.56,58042.0,68.3943,68.4912,68.1478,68.2799,58042.0
2021-10-08 10:50:00,77.59,77.82,77.42,77.51,42227.0,68.3063,68.5088,68.1566,68.2358,42227.0
2021-10-08 11:00:00,77.5,77.66,77.45,77.66,53696.0,68.227,68.3679,68.183,68.3679,53696.0
2021-10-08 11:10:00,77.65,77.74,77.57,77.59,85889.0,68.3591,68.4383,68.2887,68.3063,85889.0
2021-10-08 11:20:00,77.61,77.82,77.55,77.81,71910.0,68.3239,68.5088,68.2711,68.5,71910.0
2021-10-08 11:30:00,77.79,77.83,77.62,77.8,47966.0,68.4823,68.5176,68.3327,68.4912,47966.0
2021-10-08 11:40:00,77.81,77.82,77.67,77.74,52794.0,68.5,68.5088,68.3767,68.4383,52794.0
2021-10-08 11:50:00,77.74,77.9,77.68,77.68,76271.0,68.4383,68.5792,68.3855,68.3855,76271.0
2021-10-08 12:00:00,77.67,77.82,77.62,77.7,35554.0,68.3767,68.5088,68.3327,68.4031,35554.0
2021-10-08 12:10:00,77.69,77.71,77.52,77.52,32999.0,68.3943,68.4119,68.2447,68.2447,32999.0
2021-10-08 12:20:00,77.53,77.53,77.34,77.4,34277.0,68.2535,68.2535,68.0862,68.139,34277.0
2021-10-08 12:30:00,77.41,77.57,77.32,77.57,58159.0,68.1478,68.2887,68.0686,68.2887,58159.0
2021-10-08 12:40:00,77.58,77.73,77.54,77.73,19250.0,68.2975,68.4295,68.2623,68.4295,19250.0
2021-10-08 12:50:00,77.74,77.91,77.74,77.89,43474.0,68.4383,68.588,68.4383,68.5704,43474.0
2021-10-08 13:00:00,77.91,78.13,77.89,77.99,51033.0,68.588,68.7817,68.5704,68.6584,51033.0
2021-10-08 13:10:00,77.98,78.07,77.78,77.78,37914.0,68.6496,68.7288,68.4735,68.4735,37914.0
2021-10-08 13:20:00,77.78,77.88,77.74,77.75,22116.0,68.4735,68.5616,68.4383,68.4471,22116.0
2021-10-08 13:30:00,77.72,77.82,77.66,77.77,23754.0,68.4207,68.5088,68.3679,68.4647,23754.0
2021-10-08 13:40:00,77.77,77.97,77.76,77.91,39857.0,68.4647,68.6408,68.4559,68.588,39857.0
2021-10-08 13:50:00,77.88,78.13,77.87,78.09,31160.0,68.5616,68.7817,68.5528,68.7465,31160.0
2021-10-08 14:00:00,78.09,78.16,78.07,78.14,25208.0,68.7465,68.8081,68.7288,68.7905,25208.0
2021-10-08 14:10:00,78.12,78.25,78.09,78.22,36534.0,68.7729,68.8873,68.7465,68.8609,36534.0
2021-10-08 14:20:00,78.23,78.32,78.13,78.31,42940.0,68.8697,68.9489,68.7817,68.9401,42940.0
2021-10-08 14:30:00,78.31,78.34,78.19,78.28,44729.0,68.9401,68.9665,68.8345,68.9137,44729.0
2021-10-08 14:40:00,78.29,78.35,78.26,78.35,52188.0,68.9225,68.9753,68.8961,68.9753,52188.0
2021-10-08 14:50:00,78.34,78.48,78.34,78.4,50386.0,68.9665,69.0898,68.9665,69.0194,50386.0
2021-10-08 15:00:00,78.4,78.49,78.34,78.48,34168.0,69.0194,69.0986,68.9665,69.0898,34168.0
2021-10-08 15:10:00,78.48,78.68,78.48,78.68,56559.0,69.0898,69.2659,69.0898,69.2659,56559.0
2021-10-08 15:20:00,78.67,78.77,78.62,78.76,30836.0,69.2571,69.3451,69.213,69.3363,30836.0
2021-10-08 15:30:00,78.76,78.82,78.66,78.73,68351.0,69.3363,69.3891,69.2483,69.3099,68351.0
2021-10-08 15:40:00,78.71,78.77,78.64,78.73,87356.0,69.2923,69.3451,69.2306,69.3099,87356.0
2021-10-08 15:50:00,78.73,78.8,78.57,78.6,368078.0,69.3099,69.3715,69.169,69.1954,368078.0
2021-10-11 09:30:00,80.0,80.19,79.11,79.57,213427.0,70.4279,70.5952,69.6444,70.0494,213427.0
2021-10-11 09:40:00,79.61,80.06,79.44,79.68,126902.0,70.0846,70.4807,69.9349,70.1462,126902.0
2021-10-11 09:50:00,79.63,79.73,79.34,79.62,62729.0,70.1022,70.1902,69.8469,70.0934,62729.0
2021-10-11 10:00:00,79.59,79.68,79.3,79.39,77667.0,70.067,70.1462,69.8117,69.8909,77667.0
2021-10-11 10:10:00,79.41,80.02,79.38,79.96,96907.0,69.9085,70.4455,69.8821,70.3927,96907.0
2021-10-11 10:20:00,79.95,80.03,79.86,80.01,59892.0,70.3839,70.4543,70.3047,70.4367,59892.0
2021-10-11 10:30:00,80.02,80.17,79.89,79.99,69084.0,70.4455,70.5776,70.3311,70.4191,69084.0
2021-10-11 10:40:00,79.99,80.03,79.38,79.47,103586.0,70.4191,70.4543,69.8821,69.9613,103586.0
2021-10-11 10:50:00,79.49,79.66,79.36,79.4,73178.0,69.9789,70.1286,69.8645,69.8997,73178.0
2021-10-11 11:00:00,79.38,79.47,79.21,79.33,57941.0,69.8821,69.9613,69.7324,69.8381,57941.0
2021-10-11 11:10:00,79.34,79.4,79.1,79.1,41546.0,69.8469,69.8997,69.6356,69.6356,41546.0
2021-10-11 11:20:00,79.13,79.57,79.12,79.56,88447.0,69.662,70.0494,69.6532,70.0406,88447.0
2021-10-11 11:30:00,79.54,79.57,79.38,79.41,41038.0,70.023,70.0494,69.8821,69.9085,41038.0
2021-10-11 11:40:00,79.41,79.54,79.22,79.32,49166.0,69.9085,70.023,69.7412,69.8293,49166.0
2021-10-11 11:50:00,79.33,79.64,79.31,79.6,77498.0,69.8381,70.111,69.8205,70.0758,77498.0
2021-10-11 12:00:00,79.6,79.65,79.38,79.42,80770.0,70.0758,70.1198,69.8821,69.9173,80770.0
2021-10-11 12:10:00,79.41,79.41,78.86,78.89,82001.0,69.9085,69.9085,69.4243,69.4507,82001.0
2021-10-11 12:20:00,78.89,79.18,78.88,79.14,70153.0,69.4507,69.706,69.4419,69.6708,70153.0
2021-10-11 12:30:00,79.14,79.18,78.79,78.83,28420.0,69.6708,69.706,69.3627,69.3979,28420.0
2021-10-11 12:40:00,78.83,78.93,78.62,78.64,46134.0,69.3979,69.4859,69.213,69.2306,46134.0
2021-10-11 12:50:00,78.65,78.68,78.49,78.53,35724.0,69.2394,69.2659,69.0986,69.1338,35724.0
2021-10-11 13:00:00,78.54,78.54,78.12,78.15,163370.0,69.1426,69.1426,68.7729,68.7993,163370.0
2021-10-11 13:10:00,78.18,78.31,78.14,78.14,115417.0,68.8257,68.9401,68.7905,68.7905,115417.0
2021-10-11 13:20:00,78.15,78.23,78.03,78.18,46877.0,68.7993,68.8697,68.6936,68.8257,46877.0
2021-10-11 13:30:00,78.27,78.4,78.15,78.2,92928.0,68.9049,69.0194,68.7993,68.8433,92928.0
2021-10-11 13:40:00,78.19,78.31,78.09,78.22,34402.0,68.8345,68.9401,68.7465,68.8609,34402.0
2021-10-11 13:50:00,78.19,78.35,78.14,78.29,103997.0,68.8345,68.9753,68.7905,68.9225,103997.0
2021-10-11 14:00:00,78.26,78.35,78.17,78.26,35759.0,68.8961,68.9753,68.8169,68.8961,35759.0
2021-10-11 14:10:00,78.24,78.38,78.23,78.24,32171.0,68.8785,69.0018,68.8697,68.8785,32171.0
2021-10-11 14:20:00,78.22,78.25,77.95,78.04,47462.0,68.8609,68.8873,68.6232,68.7024,47462.0
2021-10-11 14:30:00,78.04,78.16,77.87,77.97,45986.0,68.7024,68.8081,68.5528,68.6408,45986.0
2021-10-11 14:40:00,77.98,78.32,77.91,78.25,91144.0,68.6496,68.9489,68.588,68.8873,91144.0
2021-10-11 14:50:00,78.26,78.3,78.04,78.28,75696.0,68.8961,68.9313,68.7024,68.9137,75696.0
2021-10-11 15:00:00,78.28,78.38,78.18,78.23,79180.0,68.9137,69.0018,68.8257,68.8697,79180.0
2021-10-11 15:10:00,78.22,78.38,78.16,78.29,37681.0,68.8609,69.0018,68.8081,68.9225,37681.0
2021-10-11 15:20:00,78.3,78.56,78.26,78.46,49589.0,68.9313,69.1602,68.8961,69.0722,49589.0
2021-10-11 15:30:00,78.49,78.53,78.21,78.22,157660.0,69.0986,69.1338,68.8521,68.8609,157660.0
2021-10-11 15:40:00,78.21,78.22,77.9,77.95,80941.0,68.8521,68.8609,68.5792,68.6232,80941.0
2021-10-11 15:50:00,77.96,78.0,77.77,77.77,201617.0,68.632,68.6672,68.4647,68.4647,201617.0
2021-10-12 09:30:00,77.79,78.5,77.68,77.93,76408.0,68.4823,69.1074,68.3855,68.6056,76408.0
2021-10-12 09:40:00,77.94,78.62,77.82,78.49,43320.0,68.6144,69.213,68.5088,69.0986,43320.0
2021-10-12 09:50:00,78.48,78.92,78.47,78.78,60057.0,69.0898,69.4771,69.081,69.3539,60057.0
2021-10-12 10:00:00,78.76,78.98,78.54,78.54,44094.0,69.3363,69.53,69.1426,69.1426,44094.0
2021-10-12 10:10:00,78.57,78.8,78.1,78.26,47545.0,69.169,69.3715,68.7553,68.8961,47545.0
2021-10-12 10:20:00,78.23,78.52,78.11,78.52,34781.0,68.8697,69.125,68.7641,69.125,34781.0
2021-10-12 10:30:00,78.47,78.64,78.31,78.56,46429.0,69.081,69.2306,68.9401,69.1602,46429.0
2021-10-12 10:40:00,78.57,78.79,78.55,78.71,44126.0,69.169,69.3627,69.1514,69.2923,44126.0
2021-10-12 10:50:00,78.68,78.82,78.42,78.45,30553.0,69.2659,69.3891,69.037,69.0634,30553.0
2021-10-12 11:00:00,78.49,78.63,78.36,78.5,24584.0,69.0986,69.2218,68.9841,69.1074,24584.0
2021-10-12 11:10:00,78.5,78.62,78.33,78.61,27249.0,69.1074,69.213,68.9577,69.2042,27249.0
2021-10-12 11:20:00,78.6,78.72,78.49,78.56,16670.0,69.1954,69.3011,69.0986,69.1602,16670.0
2021-10-12 11:30:00,78.57,78.67,78.48,78.51,34610.0,69.169,69.2571,69.0898,69.1162,34610.0
2021-10-12 11:40:00,78.53,78.58,78.42,78.53,15656.0,69.1338,69.1778,69.037,69.1338,15656.0
2021-10-12 11:50:00,78.55,78.65,78.51,78.59,19322.0,69.1514,69.2394,69.1162,69.1866,19322.0
2021-10-12 12:00:00,78.6,78.73,78.56,78.71,20734.0,69.1954,69.3099,69.1602,69.2923,20734.0
2021-10-12 12:10:00,78.73,78.75,78.51,78.52,21719.0,69.3099,69.3275,69.1162,69.125,21719.0
2021-10-12 12:20:00,78.51,78.73,78.48,78.69,37070.0,69.1162,69.3099,69.0898,69.2747,37070.0
2021-10-12 12:30:00,78.71,78.79,78.27,78.32,30253.0,69.2923,69.3627,68.9049,68.9489,30253.0
2021-10-12 12:40:00,78.31,78.33,78.05,78.06,24848.0,68.9401,68.9577,68.7112,68.72,24848.0
2021-10-12 12:50:00,78.04,78.19,78.02,78.17,20531.0,68.7024,68.8345,68.6848,68.8169,20531.0
2021-10-12 13:00:00,78.19,78.27,78.1,78.27,18597.0,68.8345,68.9049,68.7553,68.9049,18597.0
2021-10-12 13:10:00,78.28,78.37,78.24,78.36,20840.0,68.9137,68.9929,68.8785,68.9841,20840.0
2021-10-12 13:20:00,78.36,78.43,78.32,78.43,22906.0,68.9841,69.0458,68.9489,69.0458,22906.0
2021-10-12 13:30:00,78.42,78.64,78.35,78.58,19003.0,69.037,69.2306,68.9753,69.1778,19003.0
2021-10-12 13:40:00,78.57,78.72,78.55,78.59,30226.0,69.169,69.3011,69.1514,69.1866,30226.0
2021-10-12 13:50:00,78.61,78.74,78.47,78.57,39072.0,69.2042,69.3187,69.081,69.169,39072.0
2021-10-12 14:00:00,78.56,78.76,78.53,78.73,40395.0,69.1602,69.3363,69.1338,69.3099,40395.0
2021-10-12 14:10:00,78.69,79.07,78.69,79.06,58593.0,69.2747,69.6092,69.2747,69.6004,58593.0
2021-10-12 14:20:00,79.07,79.28,79.06,79.21,58770.0,69.6092,69.7941,69.6004,69.7324,58770.0
2021-10-12 14:30:00,79.21,79.35,79.04,79.29,54541.0,69.7324,69.8557,69.5828,69.8029,54541.0
2021-10-12 14:40:00,79.32,79.54,79.31,79.48,73810.0,69.8293,70.023,69.8205,69.9701,73810.0
2021-10-12 14:50:00,79.5,79.68,79.36,79.42,72474.0,69.9877,70.1462,69.8645,69.9173,72474.0
2021-10-12 15:00:00,79.44,79.45,79.21,79.39,54326.0,69.9349,69.9437,69.7324,69.8909,54326.0
2021-10-12 15:10:00,79.42,79.55,79.17,79.3,39609.0,69.9173,70.0318,69.6972,69.8117,39609.0
2021-10-12 15:20:00,79.31,79.31,79.07,79.11,19799.0,69.8205,69.8205,69.6092,69.6444,19799.0
2021-10-12 15:30:00,79.11,79.11,78.84,78.9,37617.0,69.6444,69.6444,69.4067,69.4595,37617.0
2021-10-12 15:40:00,78.85,78.97,78.69,78.75,65410.0,69.4155,69.5212,69.2747,69.3275,65410.0
2021-10-12 15:50:00,78.71,78.95,78.62,78.91,156533.0,69.2923,69.5036,69.213,69.4683,156533.0
2021-10-13 09:30:00,78.17,78.55,77.97,78.5,85216.0,68.8169,69.1514,68.6408,69.1074,85216.0
2021-10-13 09:40:00,78.57,78.62,77.64,77.65,48100.0,69.169,69.213,68.3503,68.3591,48100.0
2021-10-13 09:50:00,77.65,77.77,77.4,77.63,55258.0,68.3591,68.4647,68.139,68.3415,55258.0
2021-10-13 10:00:00,77.58,77.71,77.27,77.27,49234.0,68.2975,68.4119,68.0246,68.0246,49234.0
2021-10-13 10:10:00,77.27,77.62,76.92,77.52,81226.0,68.0246,68.3327,67.7164,68.2447,81226.0
2021-10-13 10:20:00,77.54,77.8,77.41,77.65,33165.0,68.2623,68.4912,68.1478,68.3591,33165.0
2021-10-13 10:30:00,77.61,77.76,77.48,77.58,31843.0,68.3239,68.4559,68.2094,68.2975,31843.0
2021-10-13 10:40:00,77.56,77.97,77.54,77.84,29210.0,68.2799,68.6408,68.2623,68.5264,29210.0
2021-10-13 10:50:00,77.84,78.03,77.69,78.03,23516.0,68.5264,68.6936,68.3943,68.6936,23516.0
2021-10-13 11:00:00,78.03,78.26,77.95,78.16,73242.0,68.6936,68.8961,68.6232,68.8081,73242.0
2021-10-13 11:10:00,78.13,78.22,78.0,78.0,21041.0,68.7817,68.8609,68.6672,68.6672,21041.0
2021-10-13 11:20:00,78.0,78.27,78.0,78.14,29498.0,68.6672,68.9049,68.6672,68.7905,29498.0
2021-10-13 11:30:00,78.16,78.22,77.99,78.11,20081.0,68.8081,68.8609,68.6584,68.7641,20081.0
2021-10-13 11:40:00,78.13,78.44,78.1,78.38,30602.0,68.7817,69.0546,68.7553,69.0018,30602.0
2021-10-13 11:50:00,78.37,78.39,78.11,78.19,13286.0,68.9929,69.0106,68.7641,68.8345,13286.0
2021-10-13 12:00:00,78.22,78.25,78.1,78.16,12938.0,68.8609,68.8873,68.7553,68.8081,12938.0
2021-10-13 12:10:00,78.17,78.29,78.14,78.24,17410.0,68.8169,68.9225,68.7905,68.8785,17410.0
2021-10-13 12:20:00,78.24,78.3,78.21,78.29,12083.0,68.8785,68.9313,68.8521,68.9225,12083.0
2021-10-13 12:30:00,78.26,78.44,78.26,78.44,27859.0,68.8961,69.0546,68.8961,69.0546,27859.0
2021-10-13 12:40:00,78.45,78.67,78.44,78.55,24635.0,69.0634,69.2571,69.0546,69.1514,24635.0
2021-10-13 12:50:00,78.52,78.58,78.36,78.58,15746.0,69.125,69.1778,68.9841,69.1778,15746.0
2021-10-13 13:00:00,78.58,78.68,78.49,78.49,19159.0,69.1778,69.2659,69.0986,69.0986,19159.0
2021-10-13 13:10:00,78.47,78.59,78.44,78.57,17084.0,69.081,69.1866,69.0546,69.169,17084.0
2021-10-13 13:20:00,78.56,78.59,78.45,78.57,30731.0,69.1602,69.1866,69.0634,69.169,30731.0
2021-10-13 13:30:00,78.54,78.63,78.45,78.46,22765.0,69.1426,69.2218,69.0634,69.0722,22765.0
2021-10-13 13:40:00,78.51,78.54,78.29,78.34,25197.0,69.1162,69.1426,68.9225,68.9665,25197.0
2021-10-13 13:50:00,78.33,78.37,78.2,78.24,16960.0,68.9577,68.9929,68.8433,68.8785,16960.0
2021-10-13 14:00:00,78.23,78.52,78.06,78.19,35255.0,68.8697,69.125,68.72,68.8345,35255.0
2021-10-13 14:10:00,78.21,78.42,78.08,78.31,25038.0,68.8521,69.037,68.7376,68.9401,25038.0
2021-10-13 14:20:00,78.29,78.38,78.26,78.28,30850.0,68.9225,69.0018,68.8961,68.9137,30850.0
2021-10-13 14:30:00,78.26,78.3,78.17,78.22,20091.0,68.8961,68.9313,68.8169,68.8609,20091.0
2021-10-13 14:40:00,78.23,78.28,78.09,78.16,27801.0,68.8697,68.9137,68.7465,68.8081,27801.0
2021-10-13 14:50:00,78.18,78.2,78.08,78.16,26978.0,68.8257,68.8433,68.7376,68.8081,26978.0
2021-10-13 15:00:00,78.16,78.44,78.13,78.44,32290.0,68.8081,69.0546,68.7817,69.0546,32290.0
2021-10-13 15:10:00,78.41,78.59,78.41,78.58,27539.0,69.0282,69.1866,69.0282,69.1778,27539.0
2021-10-13 15:20:00,78.58,78.59,78.33,78.37,27489.0,69.1778,69.1866,68.9577,68.9929,27489.0
2021-10-13 15:30:00,78.37,78.43,78.25,78.42,42106.0,68.9929,69.0458,68.8873,69.037,42106.0
2021-10-13 15:40:00,78.41,78.46,78.22,78.3,85396.0,69.0282,69.0722,68.8609,68.9313,85396.0
2021-10-13 15:50:00,78.3,78.36,78.04,78.13,232088.0,68.9313,68.9841,68.7024,68.7817,232088.0
2021-10-14 09:30:00,79.49,79.78,79.06,79.08,102604.0,69.9789,70.2342,69.6004,69.618,102604.0
2021-10-14 09:40:00,79.0,79.62,78.91,79.43,64793.0,69.5476,70.0934,69.4683,69.9261,64793.0
2021-10-14 09:50:00,79.45,79.77,79.35,79.75,142737.0,69.9437,70.2254,69.8557,70.2078,142737.0
2021-10-14 10:00:00,79.76,79.97,79.64,79.71,111286.0,70.2166,70.4015,70.111,70.1726,111286.0
2021-10-14 10:10:00,79.72,79.87,79.6,79.84,39622.0,70.1814,70.3135,70.0758,70.2871,39622.0
2021-10-14 10:20:00,79.85,79.94,79.64,79.82,37391.0,70.2959,70.3751,70.111,70.2695,37391.0
2021-10-14 10:30:00,79.8,79.88,79.61,79.82,30922.0,70.2518,70.3223,70.0846,70.2695,30922.0
2021-10-14 10:40:00,79.82,79.89,79.67,79.89,46603.0,70.2695,70.3311,70.1374,70.3311,46603.0
2021-10-14 10:50:00,79.89,79.98,79.78,79.83,54174.0,70.3311,70.4103,70.2342,70.2783,54174.0
2021-10-14 11:00:00,79.81,79.83,79.12,79.33,87721.0,70.2607,70.2783,69.6532,69.8381,87721.0
2021-10-14 11:10:00,79.3,79.51,79.26,79.4,30146.0,69.8117,69.9965,69.7765,69.8997,30146.0
2021-10-14 11:20:00,79.41,79.42,79.22,79.31,34489.0,69.9085,69.9173,69.7412,69.8205,34489.0
2021-10-14 11:30:00,79.31,79.39,79.14,79.24,29589.0,69.8205,69.8909,69.6708,69.7589,29589.0
2021-10-14 11:40:00,79.25,79.5,79.24,79.43,24061.0,69.7677,69.9877,69.7589,69.9261,24061.0
2021-10-14 11:50:00,79.5,79.53,79.38,79.48,19602.0,69.9877,70.0142,69.8821,69.9701,19602.0
2021-10-14 12:00:00,79.51,79.54,79.33,79.35,22877.0,69.9965,70.023,69.8381,69.8557,22877.0
2021-10-14 12:10:00,79.35,79.52,79.34,79.48,25382.0,69.8557,70.0054,69.8469,69.9701,25382.0
2021-10-14 12:20:00,79.49,79.55,79.36,79.52,23950.0,69.9789,70.0318,69.8645,70.0054,23950.0
2021-10-14 12:30:00,79.49,79.52,79.33,79.41,23680.0,69.9789,70.0054,69.8381,69.9085,23680.0
2021-10-14 12:40:00,79.45,79.49,79.35,79.38,16360.0,69.9437,69.9789,69.8557,69.8821,16360.0
2021-10-14 12:50:00,79.38,79.44,79.23,79.28,24461.0,69.8821,69.9349,69.75,69.7941,24461.0
2021-10-14 13:00:00,79.3,79.44,79.21,79.21,20274.0,69.8117,69.9349,69.7324,69.7324,20274.0
2021-10-14 13:10:00,79.21,79.28,79.21,79.26,17884.0,69.7324,69.7941,69.7324,69.7765,17884.0
2021-10-14 13:20:00,79.29,79.49,79.28,79.47,25766.0,69.8029,69.9789,69.7941,69.9613,25766.0
2021-10-14 13:30:00,79.48,79.61,79.47,79.51,25455.0,69.9701,70.0846,69.9613,69.9965,25455.0
2021-10-14 13:40:00,79.54,79.65,79.52,79.65,20143.0,70.023,70.1198,70.0054,70.1198,20143.0
2021-10-14 13:50:00,79.63,79.67,79.56,79.62,21140.0,70.1022,70.1374,70.0406,70.0934,21140.0
2021-10-14 14:00:00,79.61,79.62,79.35,79.45,38832.0,70.0846,70.0934,69.8557,69.9437,38832.0
2021-10-14 14:10:00,79.42,79.51,79.36,79.44,27100.0,69.9173,69.9965,69.8645,69.9349,27100.0
2021-10-14 14:20:00,79.43,79.44,79.32,79.37,28673.0,69.9261,69.9349,69.8293,69.8733,28673.0
2021-10-14 14:30:00,79.37,79.45,79.34,79.41,24638.0,69.8733,69.9437,69.8469,69.9085,24638.0
2021-10-14 14:40:00,79.4,79.42,79.32,79.35,30206.0,69.8997,69.9173,69.8293,69.8557,30206.0
2021-10-14 14:50:00,79.35,79.4,79.26,79.33,37087.0,69.8557,69.8997,69.7765,69.8381,37087.0
2021-10-14 15:00:00,79.36,79.36,79.24,79.28,26128.0,69.8645,69.8645,69.7589,69.7941,26128.0
2021-10-14 15:10:00,79.28,79.34,79.23,79.31,80258.0,69.7941,69.8469,69.75,69.8205,80258.0
2021-10-14 15:20:00,79.3,79.3,79.16,79.18,39835.0,69.8117,69.8117,69.6884,69.706,39835.0
2021-10-14 15:30:00,79.16,79.31,79.06,79.16,45633.0,69.6884,69.8205,69.6004,69.6884,45633.0
2021-10-14 15:40:00,79.16,79.24,79.09,79.2,81555.0,69.6884,69.7589,69.6268,69.7236,81555.0
2021-10-14 15:50:00,79.2,79.22,79.04,79.18,254751.0,69.7236,69.7412,69.5828,69.706,254751.0
2021-10-15 09:30:00,80.0,80.25,79.75,80.03,237930.0,70.4279,70.648,70.2078,70.4543,237930.0
2021-10-15 09:40:00,80.01,80.33,79.91,80.13,70670.0,70.4367,70.7184,70.3487,70.5424,70670.0
2021-10-15 09:50:00,80.09,80.09,79.7,80.01,51989.0,70.5071,70.5071,70.1638,70.4367,51989.0
2021-10-15 10:00:00,80.03,80.09,79.85,80.04,53368.0,70.4543,70.5071,70.2959,70.4631,53368.0
2021-10-15 10:10:00,80.02,80.18,79.81,79.96,61588.0,70.4455,70.5864,70.2607,70.3927,61588.0
2021-10-15 10:20:00,79.94,79.99,79.55,79.55,53222.0,70.3751,70.4191,70.0318,70.0318,53222.0
2021-10-15 10:30:00,79.55,79.74,79.42,79.56,44388.0,70.0318,70.199,69.9173,70.0406,44388.0
2021-10-15 10:40:00,79.56,79.73,79.55,79.57,47812.0,70.0406,70.1902,70.0318,70.0494,47812.0
2021-10-15 10:50:00,79.58,79.58,79.21,79.25,42889.0,70.0582,70.0582,69.7324,69.7677,42889.0
2021-10-15 11:00:00,79.27,79.32,79.12,79.31,18952.0,69.7853,69.8293,69.6532,69.8205,18952.0
2021-10-15 11:10:00,79.34,79.4,79.25,79.4,21223.0,69.8469,69.8997,69.7677,69.8997,21223.0
2021-10-15 11:20:00,79.41,79.48,79.37,79.38,15134.0,69.9085,69.9701,69.8733,69.8821,15134.0
2021-10-15 11:30:00,79.38,79.45,79.3,79.39,16236.0,69.8821,69.9437,69.8117,69.8909,16236.0
2021-10-15 11:40:00,79.42,79.5,79.4,79.43,12291.0,69.9173,69.9877,69.8997,69.9261,12291.0
2021-10-15 11:50:00,79.45,79.54,79.34,79.53,14766.0,69.9437,70.023,69.8469,70.0142,14766.0
2021-10-15 12:00:00,79.52,79.56,79.45,79.5,30883.0,70.0054,70.0406,69.9437,69.9877,30883.0
2021-10-15 12:10:00,79.5,79.55,79.43,79.52,14007.0,69.9877,70.0318,69.9261,70.0054,14007.0
2021-10-15 12:20:00,79.52,79.52,79.24,79.28,21787.0,70.0054,70.0054,69.7589,69.7941,21787.0
2021-10-15 12:30:00,79.25,79.27,79.15,79.23,26872.0,69.7677,69.7853,69.6796,69.75,26872.0
2021-10-15 12:40:00,79.2,79.32,79.2,79.25,18561.0,69.7236,69.8293,69.7236,69.7677,18561.0
2021-10-15 12:50:00,79.25,79.28,79.21,79.23,26980.0,69.7677,69.7941,69.7324,69.75,26980.0
2021-10-15 13:00:00,79.24,79.25,79.14,79.22,15510.0,69.7589,69.7677,69.6708,69.7412,15510.0
2021-10-15 13:10:00,79.22,79.28,79.16,79.17,27646.0,69.7412,69.7941,69.6884,69.6972,27646.0
2021-10-15 13:20:00,79.15,79.16,79.08,79.14,39498.0,69.6796,69.6884,69.618,69.6708,39498.0
2021-10-15 13:30:00,79.15,79.17,79.08,79.14,18613.0,69.6796,69.6972,69.618,69.6708,18613.0
2021-10-15 13:40:00,79.15,79.35,79.12,79.33,23683.0,69.6796,69.8557,69.6532,69.8381,23683.0
2021-10-15 13:50:00,79.32,79.33,79.16,79.29,22950.0,69.8293,69.8381,69.6884,69.8029,22950.0
2021-10-15 14:00:00,79.28,79.32,79.23,79.32,27789.0,69.7941,69.8293,69.75,69.8293,27789.0
2021-10-15 14:10:00,79.32,79.34,79.19,79.27,36674.0,69.8293,69.8469,69.7148,69.7853,36674.0
2021-10-15 14:20:00,79.31,79.33,79.22,79.25,24819.0,69.8205,69.8381,69.7412,69.7677,24819.0
2021-10-15 14:30:00,79.24,79.25,79.12,79.21,33659.0,69.7589,69.7677,69.6532,69.7324,33659.0
2021-10-15 14:40:00,79.21,79.21,79.07,79.14,21758.0,69.7324,69.7324,69.6092,69.6708,21758.0
2021-10-15 14:50:00,79.15,79.15,78.99,79.01,38515.0,69.6796,69.6796,69.5388,69.5564,38515.0
2021-10-15 15:00:00,79.01,79.04,78.91,78.96,39857.0,69.5564,69.5828,69.4683,69.5124,39857.0
2021-10-15 15:10:00,78.95,78.98,78.8,78.84,27597.0,69.5036,69.53,69.3715,69.4067,27597.0
2021-10-15 15:20:00,78.83,78.97,78.76,78.9,40285.0,69.3979,69.5212,69.3363,69.4595,40285.0
2021-10-15 15:30:00,78.89,78.91,78.77,78.81,40352.0,69.4507,69.4683,69.3451,69.3803,40352.0
2021-10-15 15:40:00,78.8,78.88,78.76,78.84,56631.0,69.3715,69.4419,69.3363,69.4067,56631.0
2021-10-15 15:50:00,78.83,78.84,78.6,78.67,135441.0,69.3979,69.4067,69.1954,69.2571,135441.0
2021-10-18 09:30:00,79.12,79.76,79.08,79.6,134382.0,69.6532,70.2166,69.618,70.0758,134382.0
2021-10-18 09:40:00,79.59,79.61,79.25,79.51,116310.0,70.067,70.0846,69.7677,69.9965,116310.0
2021-10-18 09:50:00,79.49,79.69,79.39,79.48,67355.0,69.9789,70.155,69.8909,69.9701,67355.0
2021-10-18 10:00:00,79.58,79.68,79.01,79.18,65714.0,70.0582,70.1462,69.5564,69.706,65714.0
2021-10-18 10:10:00,79.16,79.34,79.12,79.31,50086.0,69.6884,69.8469,69.6532,69.8205,50086.0
2021-10-18 10:20:00,79.29,79.44,79.27,79.27,74277.0,69.8029,69.9349,69.7853,69.7853,74277.0
2021-10-18 10:30:00,79.25,79.36,78.98,79.26,53281.0,69.7677,69.8645,69.53,69.7765,53281.0
2021-10-18 10:40:00,79.24,79.29,78.78,78.94,44456.0,69.7589,69.8029,69.3539,69.4947,44456.0
2021-10-18 10:50:00,78.93,78.93,78.74,78.82,42560.0,69.4859,69.4859,69.3187,69.3891,42560.0
2021-10-18 11:00:00,78.83,78.84,78.69,78.77,27276.0,69.3979,69.4067,69.2747,69.3451,27276.0
2021-10-18 11:10:00,78.76,78.87,78.65,78.83,52593.0,69.3363,69.4331,69.2394,69.3979,52593.0
2021-10-18 11:20:00,78.82,78.85,78.41,78.41,40318.0,69.3891,69.4155,69.0282,69.0282,40318.0
2021-10-18 11:30:00,78.45,78.55,78.36,78.52,26698.0,69.0634,69.1514,68.9841,69.125,26698.0
2021-10-18 11:40:00,78.56,78.56,78.36,78.5,35054.0,69.1602,69.1602,68.9841,69.1074,35054.0
2021-10-18 11:50:00,78.49,78.55,78.37,78.48,92726.0,69.0986,69.1514,68.9929,69.0898,92726.0
2021-10-18 12:00:00,78.52,78.55,78.32,78.38,33095.0,69.125,69.1514,68.9489,69.0018,33095.0
2021-10-18 12:10:00,78.37,78.5,78.32,78.38,45935.0,68.9929,69.1074,68.9489,69.0018,45935.0
2021-10-18 12:20:00,78.4,78.48,78.34,78.34,35547.0,69.0194,69.0898,68.9665,68.9665,35547.0
2021-10-18 12:30:00,78.33,78.49,78.3,78.38,44004.0,68.9577,69.0986,68.9313,69.0018,44004.0
2021-10-18 12:40:00,78.39,78.46,78.24,78.26,90612.0,69.0106,69.0722,68.8785,68.8961,90612.0
2021-10-18 12:50:00,78.27,78.29,78.03,78.06,38294.0,68.9049,68.9225,68.6936,68.72,38294.0
2021-10-18 13:00:00,78.05,78.08,77.89,77.94,56564.0,68.7112,68.7376,68.5704,68.6144,56564.0
2021-10-18 13:10:00,77.96,78.18,77.93,78.17,22460.0,68.632,68.8257,68.6056,68.8169,22460.0
2021-10-18 13:20:00,78.17,78.24,78.02,78.09,23220.0,68.8169,68.8785,68.6848,68.7465,23220.0
2021-10-18 13:30:00,78.08,78.1,77.95,77.97,19866.0,68.7376,68.7553,68.6232,68.6408,19866.0
2021-10-18 13:40:00,77.97,78.05,77.91,77.95,28445.0,68.6408,68.7112,68.588,68.6232,28445.0
2021-10-18 13:50:00,77.94,78.02,77.86,77.9,31157.0,68.6144,68.6848,68.544,68.5792,31157.0
2021-10-18 14:00:00,77.91,77.91,77.81,77.88,26920.0,68.588,68.588,68.5,68.5616,26920.0
2021-10-18 14:10:00,77.89,77.91,77.73,77.91,33591.0,68.5704,68.588,68.4295,68.588,33591.0
2021-10-18 14:20:00,77.92,78.05,77.84,78.03,42494.0,68.5968,68.7112,68.5264,68.6936,42494.0
2021-10-18 14:30:00,78.01,78.01,77.77,77.82,44215.0,68.676,68.676,68.4647,68.5088,44215.0
2021-10-18 14:40:00,77.83,77.87,77.68,77.74,30927.0,68.5176,68.5528,68.3855,68.4383,30927.0
2021-10-18 14:50:00,77.73,77.89,77.72,77.89,36168.0,68.4295,68.5704,68.4207,68.5704,36168.0
2021-10-18 15:00:00,77.92,77.93,77.56,77.76,105663.0,68.5968,68.6056,68.2799,68.4559,105663.0
2021-10-18 15:10:00,77.76,77.92,77.6,77.73,62874.0,68.4559,68.5968,68.3151,68.4295,62874.0
2021-10-18 15:20:00,77.74,77.75,77.57,77.6,50604.0,68.4383,68.4471,68.2887,68.3151,50604.0
2021-10-18 15:30:00,77.58,77.79,77.58,77.77,89551.0,68.2975,68.4823,68.2975,68.4647,89551.0
2021-10-18 15:40:00,77.78,77.88,77.74,77.88,113950.0,68.4735,68.5616,68.4383,68.5616,113950.0
2021-10-18 15:50:00,77.91,78.16,77.84,78.14,277712.0,68.588,68.8081,68.5264,68.7905,277712.0
2021-10-19 09:30:00,78.88,78.98,78.43,78.71,101702.0,69.4419,69.53,69.0458,69.2923,101702.0
2021-10-19 09:40:00,78.59,78.9,78.58,78.65,53399.0,69.1866,69.4595,69.1778,69.2394,53399.0
2021-10-19 09:50:00,78.65,78.88,78.65,78.73,65641.0,69.2394,69.4419,69.2394,69.3099,65641.0
2021-10-19 10:00:00,78.78,79.69,78.75,79.34,150799.0,69.3539,70.155,69.3275,69.8469,150799.0
2021-10-19 10:10:00,79.3,79.35,78.92,79.18,60830.0,69.8117,69.8557,69.4771,69.706,60830.0
2021-10-19 10:20:00,79.17,79.2,78.84,78.95,44502.0,69.6972,69.7236,69.4067,69.5036,44502.0
2021-10-19 10:30:00,78.98,78.99,78.65,78.66,53098.0,69.53,69.5388,69.2394,69.2483,53098.0
2021-10-19 10:40:00,78.68,79.03,78.67,78.95,55754.0,69.2659,69.574,69.2571,69.5036,55754.0
2021-10-19 10:50:00,78.95,79.05,78.84,78.91,52783.0,69.5036,69.5916,69.4067,69.4683,52783.0
2021-10-19 11:00:00,78.92,79.04,78.91,78.94,29779.0,69.4771,69.5828,69.4683,69.4947,29779.0
2021-10-19 11:10:00,78.92,79.14,78.92,79.13,45092.0,69.4771,69.6708,69.4771,69.662,45092.0
2021-10-19 11:20:00,79.12,79.14,78.92,79.05,47898.0,69.6532,69.6708,69.4771,69.5916,47898.0
2021-10-19 11:30:00,79.05,79.25,78.99,79.13,53622.0,69.5916,69.7677,69.5388,69.662,53622.0
2021-10-19 11:40:00,79.14,79.42,79.1,79.42,30584.0,69.6708,69.9173,69.6356,69.9173,30584.0
2021-10-19 11:50:00,79.41,79.59,79.37,79.58,56901.0,69.9085,70.067,69.8733,70.0582,56901.0
2021-10-19 12:00:00,79.57,79.88,79.54,79.88,58517.0,70.0494,70.3223,70.023,70.3223,58517.0
2021-10-19 12:10:00,79.87,80.09,79.85,80.06,67504.0,70.3135,70.5071,70.2959,70.4807,67504.0
2021-10-19 12:20:00,80.06,80.07,79.83,79.97,66867.0,70.4807,70.4895,70.2783,70.4015,66867.0
2021-10-19 12:30:00,79.96,79.99,79.71,79.81,59481.0,70.3927,70.4191,70.1726,70.2607,59481.0
2021-10-19 12:40:00,79.81,80.02,79.77,79.97,53293.0,70.2607,70.4455,70.2254,70.4015,53293.0
2021-10-19 12:50:00,79.97,80.05,79.86,80.05,53748.0,70.4015,70.4719,70.3047,70.4719,53748.0
2021-10-19 13:00:00,80.06,80.11,79.94,80.09,41859.0,70.4807,70.5248,70.3751,70.5071,41859.0
2021-10-19 13:10:00,80.08,80.27,80.03,80.16,51795.0,70.4983,70.6656,70.4543,70.5688,51795.0
2021-10-19 13:20:00,80.16,80.18,80.01,80.05,33118.0,70.5688,70.5864,70.4367,70.4719,33118.0
2021-10-19 13:30:00,80.04,80.08,79.95,80.01,43108.0,70.4631,70.4983,70.3839,70.4367,43108.0
2021-10-19 13:40:00,79.99,80.06,79.83,79.91,52572.0,70.4191,70.4807,70.2783,70.3487,52572.0
2021-10-19 13:50:00,79.93,80.06,79.9,79.99,29366.0,70.3663,70.4807,70.3399,70.4191,29366.0
2021-10-19 14:00:00,80.0,80.01,79.67,79.7,46413.0,70.4279,70.4367,70.1374,70.1638,46413.0
2021-10-19 14:10:00,79.68,79.8,79.68,79.77,30895.0,70.1462,70.2518,70.1462,70.2254,30895.0
2021-10-19 14:20:00,79.75,79.76,79.62,79.65,38685.0,70.2078,70.2166,70.0934,70.1198,38685.0
2021-10-19 14:30:00,79.64,79.67,79.48,79.57,52276.0,70.111,70.1374,69.9701,70.0494,52276.0
2021-10-19 14:40:00,79.58,79.77,79.56,79.76,28232.0,70.0582,70.2254,70.0406,70.2166,28232.0
2021-10-19 14:50:00,79.76,80.04,79.75,79.91,60262.0,70.2166,70.4631,70.2078,70.3487,60262.0
2021-10-19 15:00:00,79.9,80.05,79.83,79.98,47248.0,70.3399,70.4719,70.2783,70.4103,47248.0
2021-10-19 15:10:00,79.98,80.14,79.89,80.13,42327.0,70.4103,70.5512,70.3311,70.5424,42327.0
2021-10-19 15:20:00,80.14,80.18,80.04,80.17,48218.0,70.5512,70.5864,70.4631,70.5776,48218.0
2021-10-19 15:30:00,80.17,80.26,79.94,80.25,106048.0,70.5776,70.6568,70.3751,70.648,106048.0
2021-10-19 15:40:00,80.24,80.26,80.13,80.14,78596.0,70.6392,70.6568,70.5424,70.5512,78596.0
2021-10-19 15:50:00,80.14,80.3,80.09,80.18,242894.0,70.5512,70.692,70.5071,70.5864,242894.0
2021-10-20 09:30:00,79.52,79.95,79.33,79.67,115147.0,70.0054,70.3839,69.8381,70.1374,115147.0
2021-10-20 09:40:00,79.71,80.13,79.63,79.86,80896.0,70.1726,70.5424,70.1022,70.3047,80896.0
2021-10-20 09:50:00,79.88,80.2,79.83,79.98,29317.0,70.3223,70.604,70.2783,70.4103,29317.0
2021-10-20 10:00:00,79.97,80.08,79.75,79.86,45183.0,70.4015,70.4983,70.2078,70.3047,45183.0
2021-10-20 10:10:00,79.91,80.03,79.82,79.94,38379.0,70.3487,70.4543,70.2695,70.3751,38379.0
2021-10-20 10:20:00,79.93,80.24,79.93,80.23,32774.0,70.3663,70.6392,70.3663,70.6304,32774.0
2021-10-20 10:30:00,80.26,80.8,80.26,80.76,168790.0,70.6568,71.1322,70.6568,71.097,168790.0
2021-10-20 10:40:00,80.76,81.04,80.73,80.87,154578.0,71.097,71.3435,71.0706,71.1938,154578.0
2021-10-20 10:50:00,80.85,80.93,80.63,80.64,46467.0,71.1762,71.2466,70.9825,70.9913,46467.0
2021-10-20 11:00:00,80.65,80.91,80.62,80.65,49458.0,71.0001,71.229,70.9737,71.0001,49458.0
2021-10-20 11:10:00,80.68,80.71,80.27,80.41,54048.0,71.0266,71.053,70.6656,70.7889,54048.0
2021-10-20 11:20:00,80.42,80.58,80.28,80.41,51604.0,70.7977,70.9385,70.6744,70.7889,51604.0
2021-10-20 11:30:00,80.42,80.6,80.42,80.46,44599.0,70.7977,70.9561,70.7977,70.8329,44599.0
2021-10-20 11:40:00,80.45,80.52,80.38,80.49,28975.0,70.8241,70.8857,70.7625,70.8593,28975.0
2021-10-20 11:50:00,80.5,80.76,80.5,80.66,39433.0,70.8681,71.097,70.8681,71.0089,39433.0
2021-10-20 12:00:00,80.69,80.85,80.68,80.81,36269.0,71.0354,71.1762,71.0266,71.141,36269.0
2021-10-20 12:10:00,80.82,80.91,80.75,80.8,41060.0,71.1498,71.229,71.0882,71.1322,41060.0
2021-10-20 12:20:00,80.8,80.95,80.77,80.92,55914.0,71.1322,71.2642,71.1058,71.2378,55914.0
2021-10-20 12:30:00,80.93,80.99,80.71,80.72,58763.0,71.2466,71.2995,71.053,71.0618,58763.0
2021-10-20 12:40:00,80.72,80.82,80.7,80.7,48366.0,71.0618,71.1498,71.0442,71.0442,48366.0
2021-10-20 12:50:00,80.69,80.69,80.5,80.57,36303.0,71.0354,71.0354,70.8681,70.9297,36303.0
2021-10-20 13:00:00,80.61,80.63,80.36,80.37,53765.0,70.9649,70.9825,70.7448,70.7536,53765.0
2021-10-20 13:10:00,80.37,80.56,80.37,80.45,41322.0,70.7536,70.9209,70.7536,70.8241,41322.0
2021-10-20 13:20:00,80.44,80.57,80.34,80.55,41247.0,70.8153,70.9297,70.7272,70.9121,41247.0
2021-10-20 13:30:00,80.55,80.57,80.44,80.54,21688.0,70.9121,70.9297,70.8153,70.9033,21688.0
2021-10-20 13:40:00,80.55,80.58,80.4,80.44,30742.0,70.9121,70.9385,70.7801,70.8153,30742.0
2021-10-20 13:50:00,80.45,80.55,80.39,80.53,31654.0,70.8241,70.9121,70.7713,70.8945,31654.0
2021-10-20 14:00:00,80.51,80.79,80.5,80.79,32004.0,70.8769,71.1234,70.8681,71.1234,32004.0
2021-10-20 14:10:00,80.78,80.86,80.71,80.86,38886.0,71.1146,71.185,71.053,71.185,38886.0
2021-10-20 14:20:00,80.87,80.94,80.84,80.91,49105.0,71.1938,71.2554,71.1674,71.229,49105.0
2021-10-20 14:30:00,80.9,80.95,80.87,80.9,32343.0,71.2202,71.2642,71.1938,71.2202,32343.0
2021-10-20 14:40:00,80.89,80.98,80.85,80.97,28007.0,71.2114,71.2907,71.1762,71.2819,28007.0
2021-10-20 14:50:00,80.97,81.05,80.95,80.98,52166.0,71.2819,71.3523,71.2642,71.2907,52166.0
2021-10-20 15:00:00,80.99,81.1,80.98,81.08,44053.0,71.2995,71.3963,71.2907,71.3787,44053.0
2021-10-20 15:10:00,81.07,81.08,80.97,81.0,37062.0,71.3699,71.3787,71.2819,71.3083,37062.0
2021-10-20 15:20:00,80.99,81.23,80.94,81.19,70268.0,71.2995,71.5107,71.2554,71.4755,70268.0
2021-10-20 15:30:00,81.18,81.32,81.06,81.08,83711.0,71.4667,71.59,71.3611,71.3787,83711.0
2021-10-20 15:40:00,81.08,81.2,81.08,81.11,87084.0,71.3787,71.4843,71.3787,71.4051,87084.0
2021-10-20 15:50:00,81.11,81.13,80.98,81.12,246475.0,71.4051,71.4227,71.2907,71.4139,246475.0
2021-10-21 09:30:00,81.15,82.42,80.84,82.42,303654.0,71.4403,72.5584,71.1674,72.5584,303654.0
2021-10-21 09:40:00,82.36,83.15,82.29,83.12,231878.0,72.5055,73.201,72.4439,73.1746,231878.0
2021-10-21 09:50:00,83.07,83.07,82.19,82.59,108263.0,73.1306,73.1306,72.3559,72.708,108263.0
2021-10-21 10:00:00,82.58,82.97,82.34,82.62,94247.0,72.6992,73.0426,72.4879,72.7344,94247.0
2021-10-21 10:10:00,82.64,82.83,82.13,82.5,192528.0,72.752,72.9193,72.3031,72.6288,192528.0
2021-10-21 10:20:00,82.5,82.52,81.91,82.44,70316.0,72.6288,72.6464,72.1094,72.576,70316.0
2021-10-21 10:30:00,82.4,83.01,82.27,82.95,72236.0,72.5408,73.0778,72.4263,73.0249,72236.0
2021-10-21 10:40:00,82.96,83.01,82.84,82.94,67807.0,73.0338,73.0778,72.9281,73.0161,67807.0
2021-10-21 10:50:00,82.98,82.98,82.29,82.4,117963.0,73.0514,73.0514,72.4439,72.5408,117963.0
2021-10-21 11:00:00,82.35,82.35,80.67,80.8,172192.0,72.4967,72.4967,71.0178,71.1322,172192.0
2021-10-21 11:10:00,80.78,81.24,80.3,80.6,121366.0,71.1146,71.5196,70.692,70.9561,121366.0
2021-10-21 11:20:00,80.58,80.87,80.5,80.6,42839.0,70.9385,71.1938,70.8681,70.9561,42839.0
2021-10-21 11:30:00,80.58,80.79,80.35,80.77,63660.0,70.9385,71.1234,70.736,71.1058,63660.0
2021-10-21 11:40:00,80.76,81.05,80.72,81.05,55125.0,71.097,71.3523,71.0618,71.3523,55125.0
2021-10-21 11:50:00,81.06,81.71,81.02,81.58,86674.0,71.3611,71.9333,71.3259,71.8189,86674.0
2021-10-21 12:00:00,81.59,81.82,81.46,81.81,71854.0,71.8277,72.0302,71.7132,72.0213,71854.0
2021-10-21 12:10:00,81.78,81.87,81.34,81.36,49969.0,71.9949,72.0742,71.6076,71.6252,49969.0
2021-10-21 12:20:00,81.36,81.75,81.29,81.74,29507.0,71.6252,71.9685,71.5636,71.9597,29507.0
2021-10-21 12:30:00,81.75,81.85,81.71,81.81,28825.0,71.9685,72.0566,71.9333,72.0213,28825.0
2021-10-21 12:40:00,81.81,81.85,81.61,81.61,33446.0,72.0213,72.0566,71.8453,71.8453,33446.0
2021-10-21 12:50:00,81.64,81.65,81.44,81.54,22412.0,71.8717,71.8805,71.6956,71.7837,22412.0
2021-10-21 13:00:00,81.56,81.64,81.41,81.41,28716.0,71.8013,71.8717,71.6692,71.6692,28716.0
2021-10-21 13:10:00,81.42,81.5,81.35,81.45,23446.0,71.678,71.7484,71.6164,71.7044,23446.0
2021-10-21 13:20:00,81.45,81.59,81.26,81.27,31328.0,71.7044,71.8277,71.5372,71.546,31328.0
2021-10-21 13:30:00,81.24,81.26,81.13,81.22,24346.0,71.5196,71.5372,71.4227,71.5019,24346.0
2021-10-21 13:40:00,81.18,81.23,81.02,81.13,22026.0,71.4667,71.5107,71.3259,71.4227,22026.0
2021-10-21 13:50:00,81.11,81.11,80.81,80.87,82700.0,71.4051,71.4051,71.141,71.1938,82700.0
2021-10-21 14:00:00,80.91,81.32,80.91,81.24,23658.0,71.229,71.59,71.229,71.5196,23658.0
2021-10-21 14:10:00,81.27,81.45,81.2,81.41,56496.0,71.546,71.7044,71.4843,71.6692,56496.0
2021-10-21 14:20:00,81.41,81.51,81.34,81.44,30188.0,71.6692,71.7572,71.6076,71.6956,30188.0
2021-10-21 14:30:00,81.44,81.57,81.4,81.45,43648.0,71.6956,71.8101,71.6604,71.7044,43648.0
2021-10-21 14:40:00,81.46,81.52,81.33,81.4,43079.0,71.7132,71.766,71.5988,71.6604,43079.0
2021-10-21 14:50:00,81.44,81.74,81.42,81.55,42229.0,71.6956,71.9597,71.678,71.7925,42229.0
2021-10-21 15:00:00,81.57,81.76,81.54,81.76,29001.0,71.8101,71.9773,71.7837,71.9773,29001.0
2021-10-21 15:10:00,81.73,81.85,81.69,81.85,33738.0,71.9509,72.0566,71.9157,72.0566,33738.0
2021-10-21 15:20:00,81.84,81.96,81.74,81.77,45732.0,72.0478,72.1534,71.9597,71.9861,45732.0
2021-10-21 15:30:00,81.78,81.9,81.7,81.77,83675.0,71.9949,72.1006,71.9245,71.9861,83675.0
2021-10-21 15:40:00,81.77,81.87,81.71,81.79,95549.0,71.9861,72.0742,71.9333,72.0037,95549.0
2021-10-21 15:50:00,81.79,82.2,81.76,82.07,395534.0,72.0037,72.3647,71.9773,72.2502,395534.0
2021-10-22 09:30:00,82.0,82.45,81.62,81.75,71402.0,72.1886,72.5848,71.8541,71.9685,71402.0
2021-10-22 09:40:00,81.79,81.94,81.36,81.44,59094.0,72.0037,72.1358,71.6252,71.6956,59094.0
2021-10-22 09:50:00,81.48,81.65,81.36,81.36,39629.0,71.7308,71.8805,71.6252,71.6252,39629.0
2021-10-22 10:00:00,81.34,81.43,80.62,80.92,54251.0,71.6076,71.6868,70.9737,71.2378,54251.0
2021-10-22 10:10:00,80.92,81.18,80.89,81.06,33004.0,71.2378,71.4667,71.2114,71.3611,33004.0
2021-10-22 10:20:00,81.08,81.23,80.9,81.2,36086.0,71.3787,71.5107,71.2202,71.4843,36086.0
2021-10-22 10:30:00,81.19,81.32,80.88,80.92,63647.0,71.4755,71.59,71.2026,71.2378,63647.0
2021-10-22 10:40:00,80.92,81.07,80.75,80.76,22254.0,71.2378,71.3699,71.0882,71.097,22254.0
2021-10-22 10:50:00,80.75,80.78,80.35,80.47,52196.0,71.0882,71.1146,70.736,70.8417,52196.0
2021-10-22 11:00:00,80.47,80.92,80.45,80.74,133176.0,70.8417,71.2378,70.8241,71.0794,133176.0
2021-10-22 11:10:00,80.72,80.73,80.46,80.56,80303.0,71.0618,71.0706,70.8329,70.9209,80303.0
2021-10-22 11:20:00,80.53,80.6,80.24,80.36,48377.0,70.8945,70.9561,70.6392,70.7448,48377.0
2021-10-22 11:30:00,80.38,80.38,79.73,79.76,44765.0,70.7625,70.7625,70.1902,70.2166,44765.0
2021-10-22 11:40:00,79.73,79.86,79.5,79.54,76950.0,70.1902,70.3047,69.9877,70.023,76950.0
2021-10-22 11:50:00,79.55,79.7,79.43,79.63,76793.0,70.0318,70.1638,69.9261,70.1022,76793.0
2021-10-22 12:00:00,79.65,80.11,79.63,79.9,72123.0,70.1198,70.5248,70.1022,70.3399,72123.0
2021-10-22 12:10:00,79.92,80.3,79.79,80.27,54473.0,70.3575,70.692,70.243,70.6656,54473.0
2021-10-22 12:20:00,80.27,80.32,79.94,80.01,26693.0,70.6656,70.7096,70.3751,70.4367,26693.0
2021-10-22 12:30:00,79.98,80.15,79.95,80.06,28486.0,70.4103,70.56,70.3839,70.4807,28486.0
2021-10-22 12:40:00,80.04,80.26,79.99,80.19,25060.0,70.4631,70.6568,70.4191,70.5952,25060.0
2021-10-22 12:50:00,80.21,80.38,80.16,80.21,27508.0,70.6128,70.7625,70.5688,70.6128,27508.0
2021-10-22 13:00:00,80.21,80.45,80.12,80.4,102511.0,70.6128,70.8241,70.5336,70.7801,102511.0
2021-10-22 13:10:00,80.41,80.41,80.09,80.26,28122.0,70.7889,70.7889,70.5071,70.6568,28122.0
2021-10-22 13:20:00,80.27,80.36,80.17,80.22,18948.0,70.6656,70.7448,70.5776,70.6216,18948.0
2021-10-22 13:30:00,80.24,80.44,80.2,80.44,17827.0,70.6392,70.8153,70.604,70.8153,17827.0
2021-10-22 13:40:00,80.45,80.62,80.44,80.45,42622.0,70.8241,70.9737,70.8153,70.8241,42622.0
2021-10-22 13:50:00,80.46,80.5,80.33,80.37,23822.0,70.8329,70.8681,70.7184,70.7536,23822.0
2021-10-22 14:00:00,80.36,80.48,80.3,80.48,28570.0,70.7448,70.8505,70.692,70.8505,28570.0
2021-10-22 14:10:00,80.4,80.48,80.32,80.42,24750.0,70.7801,70.8505,70.7096,70.7977,24750.0
2021-10-22 14:20:00,80.41,80.64,80.31,80.63,63330.0,70.7889,70.9913,70.7008,70.9825,63330.0
2021-10-22 14:30:00,80.64,81.0,80.57,80.92,248453.0,70.9913,71.3083,70.9297,71.2378,248453.0
2021-10-22 14:40:00,80.95,81.12,80.61,80.7,141638.0,71.2642,71.4139,70.9649,71.0442,141638.0
2021-10-22 14:50:00,80.67,80.7,80.49,80.5,100768.0,71.0178,71.0442,70.8593,70.8681,100768.0
2021-10-22 15:00:00,80.5,80.57,80.33,80.55,68605.0,70.8681,70.9297,70.7184,70.9121,68605.0
2021-10-22 15:10:00,80.54,80.59,80.45,80.54,162824.0,70.9033,70.9473,70.8241,70.9033,162824.0
2021-10-22 15:20:00,80.53,80.97,80.52,80.83,227595.0,70.8945,71.2819,70.8857,71.1586,227595.0
2021-10-22 15:30:00,80.84,80.99,80.74,80.8,73406.0,71.1674,71.2995,71.0794,71.1322,73406.0
2021-10-22 15:40:00,80.79,80.82,80.52,80.72,160460.0,71.1234,71.1498,70.8857,71.0618,160460.0
2021-10-22 15:50:00,80.75,81.0,80.65,80.99,186569.0,71.0882,71.3083,71.0001,71.2995,186569.0
2021-10-25 09:30:00,82.0,82.57,81.79,82.2,111242.0,72.1886,72.6904,72.0037,72.3647,111242.0
2021-10-25 09:40:00,82.14,82.15,81.59,81.73,46527.0,72.3119,72.3207,71.8277,71.9509,46527.0
2021-10-25 09:50:00,81.76,82.31,81.51,82.18,83522.0,71.9773,72.4615,71.7572,72.3471,83522.0
2021-10-25 10:00:00,82.2,82.84,82.17,82.79,101204.0,72.3647,72.9281,72.3383,72.8841,101204.0
2021-10-25 10:10:00,82.8,83.11,82.47,82.95,93611.0,72.8929,73.1658,72.6024,73.0249,93611.0
2021-10-25 10:20:00,82.98,82.98,82.69,82.77,41872.0,73.0514,73.0514,72.7961,72.8665,41872.0
2021-10-25 10:30:00,82.77,83.1,82.7,82.86,47416.0,72.8665,73.157,72.8049,72.9457,47416.0
2021-10-25 10:40:00,82.87,82.94,82.52,82.82,40900.0,72.9545,73.0161,72.6464,72.9105,40900.0
2021-10-25 10:50:00,82.83,82.93,82.72,82.93,44707.0,72.9193,73.0073,72.8225,73.0073,44707.0
2021-10-25 11:00:00,82.95,82.95,82.65,82.65,35747.0,73.0249,73.0249,72.7608,72.7608,35747.0
2021-10-25 11:10:00,82.66,82.97,82.65,82.97,25998.0,72.7696,73.0426,72.7608,73.0426,25998.0
2021-10-25 11:20:00,82.98,83.12,82.88,83.11,37773.0,73.0514,73.1746,72.9633,73.1658,37773.0
2021-10-25 11:30:00,83.11,83.11,82.68,82.76,26622.0,73.1658,73.1658,72.7873,72.8577,26622.0
2021-10-25 11:40:00,82.74,82.99,82.72,82.92,22231.0,72.8401,73.0602,72.8225,72.9985,22231.0
2021-10-25 11:50:00,82.9,82.95,82.68,82.78,27693.0,72.9809,73.0249,72.7873,72.8753,27693.0
2021-10-25 12:00:00,82.78,82.93,82.76,82.76,30574.0,72.8753,73.0073,72.8577,72.8577,30574.0
2021-10-25 12:10:00,82.77,82.89,82.72,82.83,30177.0,72.8665,72.9721,72.8225,72.9193,30177.0
2021-10-25 12:20:00,82.81,82.82,82.47,82.48,28675.0,72.9017,72.9105,72.6024,72.6112,28675.0
2021-10-25 12:30:00,82.48,82.5,82.2,82.32,27897.0,72.6112,72.6288,72.3647,72.4703,27897.0
2021-10-25 12:40:00,82.31,82.52,82.31,82.48,27864.0,72.4615,72.6464,72.4615,72.6112,27864.0
2021-10-25 12:50:00,82.48,82.48,82.31,82.31,19074.0,72.6112,72.6112,72.4615,72.4615,19074.0
2021-10-25 13:00:00,82.34,82.5,82.32,82.46,28283.0,72.4879,72.6288,72.4703,72.5936,28283.0
2021-10-25 13:10:00,82.47,82.58,82.38,82.57,31351.0,72.6024,72.6992,72.5231,72.6904,31351.0
2021-10-25 13:20:00,82.58,82.68,82.49,82.63,29644.0,72.6992,72.7873,72.62,72.7432,29644.0
2021-10-25 13:30:00,82.64,82.68,82.55,82.6,24343.0,72.752,72.7873,72.6728,72.7168,24343.0
2021-10-25 13:40:00,82.63,82.75,82.61,82.7,35564.0,72.7432,72.8489,72.7256,72.8049,35564.0
2021-10-25 13:50:00,82.7,82.84,82.64,82.81,24240.0,72.8049,72.9281,72.752,72.9017,24240.0
2021-10-25 14:00:00,82.8,82.85,82.71,82.75,23870.0,72.8929,72.9369,72.8137,72.8489,23870.0
2021-10-25 14:10:00,82.73,82.74,82.39,82.45,37131.0,72.8313,72.8401,72.532,72.5848,37131.0
2021-10-25 14:20:00,82.44,82.68,82.43,82.64,24870.0,72.576,72.7873,72.5672,72.752,24870.0
2021-10-25 14:30:00,82.64,82.64,82.45,82.54,35851.0,72.752,72.752,72.5848,72.664,35851.0
2021-10-25 14:40:00,82.53,82.62,82.52,82.59,30447.0,72.6552,72.7344,72.6464,72.708,30447.0
2021-10-25 14:50:00,82.61,82.83,82.6,82.79,44205.0,72.7256,72.9193,72.7168,72.8841,44205.0
2021-10-25 15:00:00,82.78,82.92,82.76,82.88,61003.0,72.8753,72.9985,72.8577,72.9633,61003.0
2021-10-25 15:10:00,82.87,82.88,82.61,82.63,28913.0,72.9545,72.9633,72.7256,72.7432,28913.0
2021-10-25 15:20:00,82.62,82.8,82.61,82.79,31071.0,72.7344,72.8929,72.7256,72.8841,31071.0
2021-10-25 15:30:00,82.8,82.8,82.56,82.64,82109.0,72.8929,72.8929,72.6816,72.752,82109.0
2021-10-25 15:40:00,82.64,82.79,82.59,82.6,71172.0,72.752,72.8841,72.708,72.7168,71172.0
2021-10-25 15:50:00,82.61,82.73,82.56,82.72,200457.0,72.7256,72.8313,72.6816,72.8225,200457.0
2021-10-26 09:30:00,82.7,82.74,81.91,82.24,67494.0,72.8049,72.8401,72.1094,72.3999,67494.0
2021-10-26 09:40:00,82.2,82.69,82.13,82.65,25362.0,72.3647,72.7961,72.3031,72.7608,25362.0
2021-10-26 09:50:00,82.73,82.87,82.46,82.46,24129.0,72.8313,72.9545,72.5936,72.5936,24129.0
2021-10-26 10:00:00,82.42,82.85,82.29,82.62,24592.0,72.5584,72.9369,72.4439,72.7344,24592.0
2021-10-26 10:10:00,82.64,82.72,82.59,82.69,18871.0,72.752,72.8225,72.708,72.7961,18871.0
2021-10-26 10:20:00,82.66,82.86,82.53,82.72,22526.0,72.7696,72.9457,72.6552,72.8225,22526.0
2021-10-26 10:30:00,82.71,82.76,82.52,82.75,35364.0,72.8137,72.8577,72.6464,72.8489,35364.0
2021-10-26 10:40:00,82.72,82.76,82.54,82.73,14827.0,72.8225,72.8577,72.664,72.8313,14827.0
2021-10-26 10:50:00,82.75,82.8,82.66,82.7,14163.0,72.8489,72.8929,72.7696,72.8049,14163.0
2021-10-26 11:00:00,82.67,82.73,82.18,82.26,23858.0,72.7785,72.8313,72.3471,72.4175,23858.0
2021-10-26 11:10:00,82.28,82.38,82.17,82.37,24397.0,72.4351,72.5231,72.3383,72.5143,24397.0
2021-10-26 11:20:00,82.37,82.46,82.33,82.42,17880.0,72.5143,72.5936,72.4791,72.5584,17880.0
2021-10-26 11:30:00,82.43,82.49,82.25,82.42,25545.0,72.5672,72.62,72.4087,72.5584,25545.0
2021-10-26 11:40:00,82.43,82.51,82.36,82.37,15630.0,72.5672,72.6376,72.5055,72.5143,15630.0
2021-10-26 11:50:00,82.39,82.55,82.24,82.26,23383.0,72.532,72.6728,72.3999,72.4175,23383.0
2021-10-26 12:00:00,82.27,82.35,81.95,82.02,18207.0,72.4263,72.4967,72.1446,72.2062,18207.0
2021-10-26 12:10:00,82.01,82.07,81.86,82.03,19351.0,72.1974,72.2502,72.0654,72.215,19351.0
2021-10-26 12:20:00,82.09,82.24,81.95,82.15,31465.0,72.2678,72.3999,72.1446,72.3207,31465.0
2021-10-26 12:30:00,82.12,82.12,81.77,81.79,25997.0,72.2943,72.2943,71.9861,72.0037,25997.0
2021-10-26 12:40:00,81.8,81.8,81.61,81.63,29412.0,72.0125,72.0125,71.8453,71.8629,29412.0
2021-10-26 12:50:00,81.61,81.84,81.61,81.78,23008.0,71.8453,72.0478,71.8453,71.9949,23008.0
2021-10-26 13:00:00,81.78,82.08,81.71,82.03,21728.0,71.9949,72.259,71.9333,72.215,21728.0
2021-10-26 13:10:00,82.03,82.06,81.81,81.84,19016.0,72.215,72.2414,72.0213,72.0478,19016.0
2021-10-26 13:20:00,81.91,81.91,81.7,81.81,9678.0,72.1094,72.1094,71.9245,72.0213,9678.0
2021-10-26 13:30:00,81.82,82.0,81.77,81.91,16905.0,72.0302,72.1886,71.9861,72.1094,16905.0
2021-10-26 13:40:00,81.91,81.94,81.79,81.88,14616.0,72.1094,72.1358,72.0037,72.083,14616.0
2021-10-26 13:50:00,81.93,82.2,81.9,82.15,10155.0,72.127,72.3647,72.1006,72.3207,10155.0
2021-10-26 14:00:00,82.15,82.24,82.14,82.17,15392.0,72.3207,72.3999,72.3119,72.3383,15392.0
2021-10-26 14:10:00,82.16,82.35,82.16,82.32,14344.0,72.3295,72.4967,72.3295,72.4703,14344.0
2021-10-26 14:20:00,82.33,82.33,82.04,82.12,23796.0,72.4791,72.4791,72.2238,72.2943,23796.0
2021-10-26 14:30:00,82.15,82.19,82.01,82.02,22613.0,72.3207,72.3559,72.1974,72.2062,22613.0
2021-10-26 14:40:00,82.02,82.14,81.99,82.06,28600.0,72.2062,72.3119,72.1798,72.2414,28600.0
2021-10-26 14:50:00,82.07,82.15,82.04,82.11,18817.0,72.2502,72.3207,72.2238,72.2855,18817.0
2021-10-26 15:00:00,82.12,82.21,82.11,82.14,26601.0,72.2943,72.3735,72.2855,72.3119,26601.0
2021-10-26 15:10:00,82.15,82.19,82.04,82.06,28636.0,72.3207,72.3559,72.2238,72.2414,28636.0
2021-10-26 15:20:00,82.05,82.08,81.9,81.94,32470.0,72.2326,72.259,72.1006,72.1358,32470.0
2021-10-26 15:30:00,81.93,81.99,81.83,81.87,45491.0,72.127,72.1798,72.039,72.0742,45491.0
2021-10-26 15:40:00,81.89,82.02,81.85,81.94,55198.0,72.0918,72.2062,72.0566,72.1358,55198.0
2021-10-26 15:50:00,81.95,82.04,81.86,81.88,177021.0,72.1446,72.2238,72.0654,72.083,177021.0
2021-10-27 09:30:00,80.75,81.16,80.31,80.81,98756.0,71.0882,71.4491,70.7008,71.141,98756.0
2021-10-27 09:40:00,80.81,81.15,80.67,80.76,29544.0,71.141,71.4403,71.0178,71.097,29544.0
2021-10-27 09:50:00,80.74,81.05,80.67,80.67,39216.0,71.0794,71.3523,71.0178,71.0178,39216.0
2021-10-27 10:00:00,80.64,81.08,80.64,81.06,28767.0,70.9913,71.3787,70.9913,71.3611,28767.0
2021-10-27 10:10:00,81.06,81.25,80.99,81.05,30764.0,71.3611,71.5284,71.2995,71.3523,30764.0
2021-10-27 10:20:00,81.03,81.16,80.5,80.54,21759.0,71.3347,71.4491,70.8681,70.9033,21759.0
2021-10-27 10:30:00,80.45,80.65,80.02,80.09,45491.0,70.8241,71.0001,70.4455,70.5071,45491.0
2021-10-27 10:40:00,80.05,80.14,79.72,79.94,56961.0,70.4719,70.5512,70.1814,70.3751,56961.0
2021-10-27 10:50:00,79.97,80.19,79.9,80.15,21798.0,70.4015,70.5952,70.3399,70.56,21798.0
2021-10-27 11:00:00,80.16,80.47,80.16,80.28,25200.0,70.5688,70.8417,70.5688,70.6744,25200.0
2021-10-27 11:10:00,80.21,80.26,79.95,80.01,34945.0,70.6128,70.6568,70.3839,70.4367,34945.0
2021-10-27 11:20:00,79.99,79.99,79.59,79.62,71187.0,70.4191,70.4191,70.067,70.0934,71187.0
2021-10-27 11:30:00,79.63,79.75,79.56,79.67,48843.0,70.1022,70.2078,70.0406,70.1374,48843.0
2021-10-27 11:40:00,79.68,79.89,79.54,79.6,51683.0,70.1462,70.3311,70.023,70.0758,51683.0
2021-10-27 11:50:00,79.58,79.67,79.3,79.39,61472.0,70.0582,70.1374,69.8117,69.8909,61472.0
2021-10-27 12:00:00,79.37,79.41,79.1,79.41,69299.0,69.8733,69.9085,69.6356,69.9085,69299.0
2021-10-27 12:10:00,79.42,79.49,79.18,79.26,36575.0,69.9173,69.9789,69.706,69.7765,36575.0
2021-10-27 12:20:00,79.29,79.35,79.21,79.26,22924.0,69.8029,69.8557,69.7324,69.7765,22924.0
2021-10-27 12:30:00,79.25,79.25,78.86,78.88,68314.0,69.7677,69.7677,69.4243,69.4419,68314.0
2021-10-27 12:40:00,78.87,78.98,78.81,78.91,46660.0,69.4331,69.53,69.3803,69.4683,46660.0
2021-10-27 12:50:00,78.92,79.03,78.89,79.03,39605.0,69.4771,69.574,69.4507,69.574,39605.0
2021-10-27 13:00:00,79.01,79.17,78.91,79.15,30235.0,69.5564,69.6972,69.4683,69.6796,30235.0
2021-10-27 13:10:00,79.16,79.2,79.03,79.13,22550.0,69.6884,69.7236,69.574,69.662,22550.0
2021-10-27 13:20:00,79.12,79.16,79.0,79.03,18372.0,69.6532,69.6884,69.5476,69.574,18372.0
2021-10-27 13:30:00,79.03,79.06,78.72,78.88,60218.0,69.574,69.6004,69.3011,69.4419,60218.0
2021-10-27 13:40:00,78.87,79.05,78.81,78.83,22697.0,69.4331,69.5916,69.3803,69.3979,22697.0
2021-10-27 13:50:00,78.83,79.07,78.79,79.07,27479.0,69.3979,69.6092,69.3627,69.6092,27479.0
2021-10-27 14:00:00,79.06,79.15,79.02,79.14,28082.0,69.6004,69.6796,69.5652,69.6708,28082.0
2021-10-27 14:10:00,79.17,79.29,79.05,79.08,22134.0,69.6972,69.8029,69.5916,69.618,22134.0
2021-10-27 14:20:00,79.07,79.17,79.03,79.05,32988.0,69.6092,69.6972,69.574,69.5916,32988.0
2021-10-27 14:30:00,79.05,79.05,78.91,78.91,25265.0,69.5916,69.5916,69.4683,69.4683,25265.0
2021-10-27 14:40:00,78.9,78.9,78.76,78.81,36173.0,69.4595,69.4595,69.3363,69.3803,36173.0
2021-10-27 14:50:00,78.81,78.82,78.58,78.66,29598.0,69.3803,69.3891,69.1778,69.2483,29598.0
2021-10-27 15:00:00,78.66,78.66,78.51,78.6,48425.0,69.2483,69.2483,69.1162,69.1954,48425.0
2021-10-27 15:10:00,78.59,78.61,78.25,78.29,31740.0,69.1866,69.2042,68.8873,68.9225,31740.0
2021-10-27 15:20:00,78.28,78.62,78.27,78.54,47013.0,68.9137,69.213,68.9049,69.1426,47013.0
2021-10-27 15:30:00,78.53,78.89,78.46,78.89,68242.0,69.1338,69.4507,69.0722,69.4507,68242.0
2021-10-27 15:40:00,78.9,78.94,78.76,78.87,89922.0,69.4595,69.4947,69.3363,69.4331,89922.0
2021-10-27 15:50:00,78.86,78.86,78.6,78.61,293375.0,69.4243,69.4243,69.1954,69.2042,293375.0
2021-10-28 09:30:00,78.41,79.67,78.36,79.55,85724.0,69.0282,70.1374,68.9841,70.0318,85724.0
2021-10-28 09:40:00,79.51,79.64,79.28,79.55,39368.0,69.9965,70.111,69.7941,70.0318,39368.0
2021-10-28 09:50:00,79.58,79.72,79.39,79.55,27414.0,70.0582,70.1814,69.8909,70.0318,27414.0
2021-10-28 10:00:00,79.5,79.69,78.53,78.61,61247.0,69.9877,70.155,69.1338,69.2042,61247.0
2021-10-28 10:10:00,78.56,78.98,78.56,78.85,45107.0,69.1602,69.53,69.1602,69.4155,45107.0
2021-10-28 10:20:00,78.84,79.28,78.84,79.27,26254.0,69.4067,69.7941,69.4067,69.7853,26254.0
2021-10-28 10:30:00,79.28,79.31,78.92,78.95,17236.0,69.7941,69.8205,69.4771,69.5036,17236.0
2021-10-28 10:40:00,79.01,79.17,78.87,79.01,17470.0,69.5564,69.6972,69.4331,69.5564,17470.0
2021-10-28 10:50:00,79.01,79.28,79.01,79.17,16840.0,69.5564,69.7941,69.5564,69.6972,16840.0
2021-10-28 11:00:00,79.16,79.18,78.89,78.94,41888.0,69.6884,69.706,69.4507,69.4947,41888.0
2021-10-28 11:10:00,78.92,79.1,78.61,78.73,76035.0,69.4771,69.6356,69.2042,69.3099,76035.0
2021-10-28 11:20:00,78.8,78.9,78.72,78.77,11127.0,69.3715,69.4595,69.3011,69.3451,11127.0
2021-10-28 11:30:00,78.77,78.97,78.77,78.97,12197.0,69.3451,69.5212,69.3451,69.5212,12197.0
2021-10-28 11:40:00,79.0,79.09,78.8,78.84,32429.0,69.5476,69.6268,69.3715,69.4067,32429.0
2021-10-28 11:50:00,78.85,78.87,78.65,78.8,21598.0,69.4155,69.4331,69.2394,69.3715,21598.0
2021-10-28 12:00:00,78.8,78.81,78.56,78.57,44928.0,69.3715,69.3803,69.1602,69.169,44928.0
2021-10-28 12:10:00,78.59,78.63,78.45,78.54,45802.0,69.1866,69.2218,69.0634,69.1426,45802.0
2021-10-28 12:20:00,78.65,78.68,78.38,78.4,70099.0,69.2394,69.2659,69.0018,69.0194,70099.0
2021-10-28 12:30:00,78.4,78.5,78.37,78.4,18551.0,69.0194,69.1074,68.9929,69.0194,18551.0
2021-10-28 12:40:00,78.41,78.62,78.35,78.61,38350.0,69.0282,69.213,68.9753,69.2042,38350.0
2021-10-28 12:50:00,78.63,78.65,78.19,78.22,99429.0,69.2218,69.2394,68.8345,68.8609,99429.0
2021-10-28 13:00:00,78.23,78.42,78.21,78.35,47520.0,68.8697,69.037,68.8521,68.9753,47520.0
2021-10-28 13:10:00,78.37,78.51,78.37,78.42,15069.0,68.9929,69.1162,68.9929,69.037,15069.0
2021-10-28 13:20:00,78.41,78.41,78.23,78.34,36463.0,69.0282,69.0282,68.8697,68.9665,36463.0
2021-10-28 13:30:00,78.34,78.52,78.32,78.42,48237.0,68.9665,69.125,68.9489,69.037,48237.0
2021-10-28 13:40:00,78.42,78.44,78.21,78.22,44630.0,69.037,69.0546,68.8521,68.8609,44630.0
2021-10-28 13:50:00,78.23,78.28,77.94,77.94,67859.0,68.8697,68.9137,68.6144,68.6144,67859.0
2021-10-28 14:00:00,77.94,78.31,77.94,78.3,44405.0,68.6144,68.9401,68.6144,68.9313,44405.0
2021-10-28 14:10:00,78.3,78.47,78.3,78.45,33724.0,68.9313,69.081,68.9313,69.0634,33724.0
2021-10-28 14:20:00,78.47,78.49,78.26,78.27,40227.0,69.081,69.0986,68.8961,68.9049,40227.0
2021-10-28 14:30:00,78.25,78.28,78.06,78.08,35159.0,68.8873,68.9137,68.72,68.7376,35159.0
2021-10-28 14:40:00,78.08,78.08,77.84,77.92,100358.0,68.7376,68.7376,68.5264,68.5968,100358.0
2021-10-28 14:50:00,77.91,78.13,77.86,77.9,51967.0,68.588,68.7817,68.544,68.5792,51967.0
2021-10-28 15:00:00,77.89,77.92,77.68,77.76,85484.0,68.5704,68.5968,68.3855,68.4559,85484.0
2021-10-28 15:10:00,77.76,77.79,77.66,77.75,77435.0,68.4559,68.4823,68.3679,68.4471,77435.0
2021-10-28 15:20:00,77.74,77.92,77.74,77.85,55654.0,68.4383,68.5968,68.4383,68.5352,55654.0
2021-10-28 15:30:00,77.85,78.12,77.85,78.03,72340.0,68.5352,68.7729,68.5352,68.6936,72340.0
2021-10-28 15:40:00,78.03,78.44,78.02,78.37,89563.0,68.6936,69.0546,68.6848,68.9929,89563.0
2021-10-28 15:50:00,78.38,78.53,78.37,78.46,221674.0,69.0018,69.1338,68.9929,69.0722,221674.0
2021-10-29 09:30:00,78.56,78.62,77.6,77.76,200017.0,69.1602,69.213,68.3151,68.4559,200017.0
2021-10-29 09:40:00,77.76,77.81,77.19,77.51,96254.0,68.4559,68.5,67.9541,68.2358,96254.0
2021-10-29 09:50:00,77.54,77.94,77.47,77.79,47321.0,68.2623,68.6144,68.2006,68.4823,47321.0
2021-10-29 10:00:00,77.72,77.72,77.2,77.35,55071.0,68.4207,68.4207,67.9629,68.095,55071.0
2021-10-29 10:10:00,77.29,77.34,76.7,76.7,111575.0,68.0422,68.0862,67.5228,67.5228,111575.0
2021-10-29 10:20:00,76.74,77.08,76.73,76.77,65380.0,67.558,67.8573,67.5492,67.5844,65380.0
2021-10-29 10:30:00,76.78,77.14,76.78,77.03,76053.0,67.5932,67.9101,67.5932,67.8133,76053.0
2021-10-29 10:40:00,77.03,77.28,76.93,77.2,44544.0,67.8133,68.0334,67.7252,67.9629,44544.0
2021-10-29 10:50:00,77.22,77.28,77.09,77.26,45522.0,67.9805,68.0334,67.8661,68.0158,45522.0
2021-10-29 11:00:00,77.24,77.37,77.14,77.29,68373.0,67.9982,68.1126,67.9101,68.0422,68373.0
2021-10-29 11:10:00,77.31,77.31,77.02,77.1,45789.0,68.0598,68.0598,67.8045,67.8749,45789.0
2021-10-29 11:20:00,77.11,77.22,77.0,77.09,40428.0,67.8837,67.9805,67.7869,67.8661,40428.0
2021-10-29 11:30:00,77.08,77.19,77.06,77.17,33912.0,67.8573,67.9541,67.8397,67.9365,33912.0
2021-10-29 11:40:00,77.17,77.22,76.81,76.87,44175.0,67.9365,67.9805,67.6196,67.6724,44175.0
2021-10-29 11:50:00,76.86,77.04,76.79,76.86,54698.0,67.6636,67.8221,67.602,67.6636,54698.0
2021-10-29 12:00:00,76.86,76.87,76.7,76.77,51176.0,67.6636,67.6724,67.5228,67.5844,51176.0
2021-10-29 12:10:00,76.77,77.13,76.77,77.0,40774.0,67.5844,67.9013,67.5844,67.7869,40774.0
2021-10-29 12:20:00,77.0,77.01,76.71,76.83,62737.0,67.7869,67.7957,67.5316,67.6372,62737.0
2021-10-29 12:30:00,76.84,76.9,76.79,76.89,46786.0,67.646,67.6988,67.602,67.69,46786.0
2021-10-29 12:40:00,76.9,77.27,76.9,77.17,47746.0,67.6988,68.0246,67.6988,67.9365,47746.0
2021-10-29 12:50:00,77.17,77.26,76.97,77.08,58070.0,67.9365,68.0158,67.7605,67.8573,58070.0
2021-10-29 13:00:00,77.06,77.14,76.95,77.06,47302.0,67.8397,67.9101,67.7429,67.8397,47302.0
2021-10-29 13:10:00,77.06,77.06,76.76,76.8,54898.0,67.8397,67.8397,67.5756,67.6108,54898.0
2021-10-29 13:20:00,76.8,76.84,76.68,76.68,56203.0,67.6108,67.646,67.5052,67.5052,56203.0
2021-10-29 13:30:00,76.69,76.8,76.66,76.78,59654.0,67.514,67.6108,67.4876,67.5932,59654.0
2021-10-29 13:40:00,76.78,76.81,76.66,76.76,59361.0,67.5932,67.6196,67.4876,67.5756,59361.0
2021-10-29 13:50:00,76.76,76.8,76.72,76.76,51584.0,67.5756,67.6108,67.5404,67.5756,51584.0
2021-10-29 14:00:00,76.76,76.9,76.69,76.89,66332.0,67.5756,67.6988,67.514,67.69,66332.0
2021-10-29 14:10:00,76.88,76.98,76.75,76.91,47294.0,67.6812,67.7693,67.5668,67.7076,47294.0
2021-10-29 14:20:00,76.89,76.92,76.73,76.88,49978.0,67.69,67.7164,67.5492,67.6812,49978.0
2021-10-29 14:30:00,76.87,76.89,76.76,76.8,48338.0,67.6724,67.69,67.5756,67.6108,48338.0
2021-10-29 14:40:00,76.79,76.95,76.78,76.95,33017.0,67.602,67.7429,67.5932,67.7429,33017.0
2021-10-29 14:50:00,76.93,77.07,76.91,77.04,40973.0,67.7252,67.8485,67.7076,67.8221,40973.0
2021-10-29 15:00:00,77.04,77.1,76.91,77.02,58534.0,67.8221,67.8749,67.7076,67.8045,58534.0
2021-10-29 15:10:00,77.0,77.06,76.82,76.89,61264.0,67.7869,67.8397,67.6284,67.69,61264.0
2021-10-29 15:20:00,76.89,77.02,76.85,77.02,62391.0,67.69,67.8045,67.6548,67.8045,62391.0
2021-10-29 15:30:00,77.04,77.49,77.01,77.36,287820.0,67.8221,68.2182,67.7957,68.1038,287820.0
2021-10-29 15:40:00,77.35,77.64,77.35,77.55,131241.0,68.095,68.3503,68.095,68.2711,131241.0
2021-10-29 15:50:00,77.55,77.64,77.34,77.35,367921.0,68.2711,68.3503,68.0862,68.095,367921.0
2021-11-01 09:30:00,77.99,78.25,77.69,78.14,90018.0,68.6584,68.8873,68.3943,68.7905,90018.0
2021-11-01 09:40:00,78.21,78.73,78.15,78.55,50333.0,68.8521,69.3099,68.7993,69.1514,50333.0
2021-11-01 09:50:00,78.54,78.62,78.06,78.06,56675.0,69.1426,69.213,68.72,68.72,56675.0
2021-11-01 10:00:00,78.05,78.23,77.45,78.12,63853.0,68.7112,68.8697,68.183,68.7729,63853.0
2021-11-01 10:10:00,78.07,78.74,78.03,78.65,260725.0,68.7288,69.3187,68.6936,69.2394,260725.0
2021-11-01 10:20:00,78.64,78.82,78.56,78.81,67660.0,69.2306,69.3891,69.1602,69.3803,67660.0
2021-11-01 10:30:00,78.81,78.92,78.65,78.76,42974.0,69.3803,69.4771,69.2394,69.3363,42974.0
2021-11-01 10:40:00,78.73,78.77,78.39,78.39,33164.0,69.3099,69.3451,69.0106,69.0106,33164.0
2021-11-01 10:50:00,78.39,78.52,78.18,78.44,60214.0,69.0106,69.125,68.8257,69.0546,60214.0
2021-11-01 11:00:00,78.42,78.45,78.2,78.29,36240.0,69.037,69.0634,68.8433,68.9225,36240.0
2021-11-01 11:10:00,78.28,78.5,78.26,78.5,27402.0,68.9137,69.1074,68.8961,69.1074,27402.0
2021-11-01 11:20:00,78.51,78.51,78.23,78.32,22252.0,69.1162,69.1162,68.8697,68.9489,22252.0
2021-11-01 11:30:00,78.33,78.53,78.29,78.32,44911.0,68.9577,69.1338,68.9225,68.9489,44911.0
2021-11-01 11:40:00,78.34,78.38,78.18,78.23,64528.0,68.9665,69.0018,68.8257,68.8697,64528.0
2021-11-01 11:50:00,78.24,78.28,78.12,78.26,36610.0,68.8785,68.9137,68.7729,68.8961,36610.0
2021-11-01 12:00:00,78.26,78.27,78.04,78.13,88637.0,68.8961,68.9049,68.7024,68.7817,88637.0
2021-11-01 12:10:00,78.13,78.14,77.95,77.98,88752.0,68.7817,68.7905,68.6232,68.6496,88752.0
2021-11-01 12:20:00,77.99,78.09,77.94,77.97,44302.0,68.6584,68.7465,68.6144,68.6408,44302.0
2021-11-01 12:30:00,77.96,78.03,77.88,78.0,37275.0,68.632,68.6936,68.5616,68.6672,37275.0
2021-11-01 12:40:00,78.0,78.11,77.86,77.87,27854.0,68.6672,68.7641,68.544,68.5528,27854.0
2021-11-01 12:50:00,77.86,78.15,77.84,78.15,38876.0,68.544,68.7993,68.5264,68.7993,38876.0
2021-11-01 13:00:00,78.14,78.15,78.02,78.15,46714.0,68.7905,68.7993,68.6848,68.7993,46714.0
2021-11-01 13:10:00,78.15,78.16,77.94,77.98,38832.0,68.7993,68.8081,68.6144,68.6496,38832.0
2021-11-01 13:20:00,77.98,78.01,77.77,77.83,20819.0,68.6496,68.676,68.4647,68.5176,20819.0
2021-11-01 13:30:00,77.81,77.98,77.8,77.98,18951.0,68.5,68.6496,68.4912,68.6496,18951.0
2021-11-01 13:40:00,77.96,77.96,77.75,77.92,25048.0,68.632,68.632,68.4471,68.5968,25048.0
2021-11-01 13:50:00,77.91,77.94,77.78,77.78,21786.0,68.588,68.6144,68.4735,68.4735,21786.0
2021-11-01 14:00:00,77.79,77.83,77.7,77.83,30626.0,68.4823,68.5176,68.4031,68.5176,30626.0
2021-11-01 14:10:00,77.83,77.96,77.69,77.74,21067.0,68.5176,68.632,68.3943,68.4383,21067.0
2021-11-01 14:20:00,77.72,77.87,77.71,77.87,23411.0,68.4207,68.5528,68.4119,68.5528,23411.0
2021-11-01 14:30:00,77.86,77.95,77.83,77.84,25069.0,68.544,68.6232,68.5176,68.5264,25069.0
2021-11-01 14:40:00,77.85,78.01,77.83,77.95,37809.0,68.5352,68.676,68.5176,68.6232,37809.0
2021-11-01 14:50:00,77.93,78.02,77.91,77.97,33929.0,68.6056,68.6848,68.588,68.6408,33929.0
2021-11-01 15:00:00,77.97,78.08,77.94,78.07,30394.0,68.6408,68.7376,68.6144,68.7288,30394.0
2021-11-01 15:10:00,78.08,78.15,78.0,78.06,58630.0,68.7376,68.7993,68.6672,68.72,58630.0
2021-11-01 15:20:00,78.06,78.15,77.94,77.98,43444.0,68.72,68.7993,68.6144,68.6496,43444.0
2021-11-01 15:30:00,77.98,78.13,77.97,78.13,46026.0,68.6496,68.7817,68.6408,68.7817,46026.0
2021-11-01 15:40:00,78.12,78.29,78.07,78.17,101941.0,68.7729,68.9225,68.7288,68.8169,101941.0
2021-11-01 15:50:00,78.18,78.26,78.0,78.02,446908.0,68.8257,68.8961,68.6672,68.6848,446908.0
2021-11-02 09:30:00,77.61,78.05,77.43,77.63,88501.0,68.3239,68.7112,68.1654,68.3415,88501.0
2021-11-02 09:40:00,77.48,77.64,77.07,77.18,60634.0,68.2094,68.3503,67.8485,67.9453,60634.0
2021-11-02 09:50:00,77.16,77.49,77.14,77.29,70143.0,67.9277,68.2182,67.9101,68.0422,70143.0
2021-11-02 10:00:00,77.34,77.74,77.08,77.71,41766.0,68.0862,68.4383,67.8573,68.4119,41766.0
2021-11-02 10:10:00,77.73,77.78,77.47,77.5,31962.0,68.4295,68.4735,68.2006,68.227,31962.0
2021-11-02 10:20:00,77.5,77.54,76.9,77.0,54575.0,68.227,68.2623,67.6988,67.7869,54575.0
2021-11-02 10:30:00,76.96,77.2,76.86,77.15,20661.0,67.7517,67.9629,67.6636,67.9189,20661.0
2021-11-02 10:40:00,77.13,77.27,76.92,76.94,35556.0,67.9013,68.0246,67.7164,67.7341,35556.0
2021-11-02 10:50:00,76.94,77.19,76.65,76.73,94312.0,67.7341,67.9541,67.4787,67.5492,94312.0
2021-11-02 11:00:00,76.71,77.01,76.67,76.81,50430.0,67.5316,67.7957,67.4964,67.6196,50430.0
2021-11-02 11:10:00,76.83,76.97,76.69,76.92,29301.0,67.6372,67.7605,67.514,67.7164,29301.0
2021-11-02 11:20:00,76.9,77.08,76.85,77.05,21448.0,67.6988,67.8573,67.6548,67.8309,21448.0
2021-11-02 11:30:00,77.05,77.14,76.77,76.83,29076.0,67.8309,67.9101,67.5844,67.6372,29076.0
2021-11-02 11:40:00,76.81,76.96,76.65,76.65,29499.0,67.6196,67.7517,67.4787,67.4787,29499.0
2021-11-02 11:50:00,76.65,76.7,76.38,76.41,48818.0,67.4787,67.5228,67.2411,67.2675,48818.0
2021-11-02 12:00:00,76.42,76.53,76.36,76.38,26518.0,67.2763,67.3731,67.2234,67.2411,26518.0
2021-11-02 12:10:00,76.38,76.69,76.33,76.61,17585.0,67.2411,67.514,67.197,67.4435,17585.0
2021-11-02 12:20:00,76.62,76.67,76.46,76.5,37627.0,67.4523,67.4964,67.3115,67.3467,37627.0
2021-11-02 12:30:00,76.54,76.7,76.48,76.49,25778.0,67.3819,67.5228,67.3291,67.3379,25778.0
2021-11-02 12:40:00,76.5,76.53,76.31,76.49,36734.0,67.3467,67.3731,67.1794,67.3379,36734.0
2021-11-02 12:50:00,76.48,76.49,76.15,76.18,47734.0,67.3291,67.3379,67.0386,67.065,47734.0
2021-11-02 13:00:00,76.18,76.28,76.18,76.23,39051.0,67.065,67.153,67.065,67.109,39051.0
2021-11-02 13:10:00,76.2,76.33,76.18,76.29,40313.0,67.0826,67.197,67.065,67.1618,40313.0
2021-11-02 13:20:00,76.31,76.38,76.11,76.11,90958.0,67.1794,67.2411,67.0034,67.0034,90958.0
2021-11-02 13:30:00,76.11,76.23,76.06,76.17,41128.0,67.0034,67.109,66.9593,67.0562,41128.0
2021-11-02 13:40:00,76.17,76.28,76.13,76.15,31408.0,67.0562,67.153,67.021,67.0386,31408.0
2021-11-02 13:50:00,76.16,76.18,76.08,76.09,39062.0,67.0474,67.065,66.977,66.9858,39062.0
2021-11-02 14:00:00,76.09,76.24,75.86,75.87,55522.0,66.9858,67.1178,66.7833,66.7921,55522.0
2021-11-02 14:10:00,75.87,75.96,75.82,75.89,39784.0,66.7921,66.8713,66.7481,66.8097,39784.0
2021-11-02 14:20:00,75.89,75.9,75.78,75.87,52712.0,66.8097,66.8185,66.7128,66.7921,52712.0
2021-11-02 14:30:00,75.85,75.95,75.74,75.86,80063.0,66.7745,66.8625,66.6776,66.7833,80063.0
2021-11-02 14:40:00,75.87,75.9,75.75,75.82,54829.0,66.7921,66.8185,66.6864,66.7481,54829.0
2021-11-02 14:50:00,75.83,75.87,75.68,75.86,61843.0,66.7569,66.7921,66.6248,66.7833,61843.0
2021-11-02 15:00:00,75.87,75.94,75.77,75.83,52781.0,66.7921,66.8537,66.704,66.7569,52781.0
2021-11-02 15:10:00,75.84,75.97,75.73,75.96,85398.0,66.7657,66.8801,66.6688,66.8713,85398.0
2021-11-02 15:20:00,75.96,76.1,75.87,76.09,62738.0,66.8713,66.9946,66.7921,66.9858,62738.0
2021-11-02 15:30:00,76.08,76.09,75.83,75.85,97192.0,66.977,66.9858,66.7569,66.7745,97192.0
2021-11-02 15:40:00,75.85,75.85,75.71,75.73,184503.0,66.7745,66.7745,66.6512,66.6688,184503.0
2021-11-02 15:50:00,75.73,75.88,75.64,75.86,491986.0,66.6688,66.8009,66.5896,66.7833,491986.0
2021-11-03 09:30:00,74.89,75.78,74.63,74.63,191029.0,65.9293,66.7128,65.7004,65.7004,191029.0
2021-11-03 09:40:00,74.64,75.24,74.4,75.13,85484.0,65.7092,66.2375,65.498,66.1406,85484.0
2021-11-03 09:50:00,75.11,75.94,75.11,75.89,51538.0,66.123,66.8537,66.123,66.8097,51538.0
2021-11-03 10:00:00,75.88,76.16,75.78,76.16,65575.0,66.8009,67.0474,66.7128,67.0474,65575.0
2021-11-03 10:10:00,76.2,76.52,76.11,76.45,108164.0,67.0826,67.3643,67.0034,67.3027,108164.0
2021-11-03 10:20:00,76.48,76.82,76.39,76.81,116321.0,67.3291,67.6284,67.2499,67.6196,116321.0
2021-11-03 10:30:00,76.8,77.02,76.65,76.98,105808.0,67.6108,67.8045,67.4787,67.7693,105808.0
2021-11-03 10:40:00,76.98,77.12,76.86,76.92,113261.0,67.7693,67.8925,67.6636,67.7164,113261.0
2021-11-03 10:50:00,76.94,76.94,76.41,76.43,216968.0,67.7341,67.7341,67.2675,67.2851,216968.0
2021-11-03 11:00:00,76.43,76.51,76.2,76.28,92709.0,67.2851,67.3555,67.0826,67.153,92709.0
2021-11-03 11:10:00,76.3,76.68,76.29,76.54,46758.0,67.1706,67.5052,67.1618,67.3819,46758.0
2021-11-03 11:20:00,76.55,76.57,76.2,76.36,39526.0,67.3907,67.4083,67.0826,67.2234,39526.0
2021-11-03 11:30:00,76.37,76.47,76.37,76.45,40951.0,67.2323,67.3203,67.2323,67.3027,40951.0
2021-11-03 11:40:00,76.42,76.44,76.25,76.29,41566.0,67.2763,67.2939,67.1266,67.1618,41566.0
2021-11-03 11:50:00,76.28,76.34,76.07,76.14,41257.0,67.153,67.2058,66.9681,67.0298,41257.0
2021-11-03 12:00:00,76.12,76.12,75.9,75.92,75870.0,67.0122,67.0122,66.8185,66.8361,75870.0
2021-11-03 12:10:00,75.92,75.93,75.73,75.89,64062.0,66.8361,66.8449,66.6688,66.8097,64062.0
2021-11-03 12:20:00,75.9,75.92,75.5,75.51,49488.0,66.8185,66.8361,66.4663,66.4752,49488.0
2021-11-03 12:30:00,75.49,75.63,75.47,75.6,55091.0,66.4575,66.5808,66.4399,66.5544,55091.0
2021-11-03 12:40:00,75.59,75.78,75.54,75.74,33781.0,66.5456,66.7128,66.5016,66.6776,33781.0
2021-11-03 12:50:00,75.75,75.82,75.64,75.77,20471.0,66.6864,66.7481,66.5896,66.704,20471.0
2021-11-03 13:00:00,75.78,75.99,75.76,75.96,29363.0,66.7128,66.8977,66.6952,66.8713,29363.0
2021-11-03 13:10:00,75.96,76.01,75.89,75.94,25013.0,66.8713,66.9153,66.8097,66.8537,25013.0
2021-11-03 13:20:00,75.92,75.99,75.84,75.87,21880.0,66.8361,66.8977,66.7657,66.7921,21880.0
2021-11-03 13:30:00,75.88,75.89,75.79,75.86,17551.0,66.8009,66.8097,66.7216,66.7833,17551.0
2021-11-03 13:40:00,75.87,75.98,75.65,75.69,27551.0,66.7921,66.8889,66.5984,66.6336,27551.0
2021-11-03 13:50:00,75.69,75.78,75.66,75.76,15756.0,66.6336,66.7128,66.6072,66.6952,15756.0
2021-11-03 14:00:00,75.75,76.17,75.72,76.14,33302.0,66.6864,67.0562,66.66,67.0298,33302.0
2021-11-03 14:10:00,76.14,76.37,76.02,76.37,29415.0,67.0298,67.2323,66.9241,67.2323,29415.0
2021-11-03 14:20:00,76.36,76.36,76.13,76.15,27349.0,67.2234,67.2234,67.021,67.0386,27349.0
2021-11-03 14:30:00,76.14,76.33,76.1,76.1,33308.0,67.0298,67.197,66.9946,66.9946,33308.0
2021-11-03 14:40:00,76.11,76.45,76.1,76.45,30673.0,67.0034,67.3027,66.9946,67.3027,30673.0
2021-11-03 14:50:00,76.44,76.46,76.11,76.12,35619.0,67.2939,67.3115,67.0034,67.0122,35619.0
2021-11-03 15:00:00,76.12,76.35,76.11,76.33,28954.0,67.0122,67.2146,67.0034,67.197,28954.0
2021-11-03 15:10:00,76.33,76.38,76.27,76.3,30415.0,67.197,67.2411,67.1442,67.1706,30415.0
2021-11-03 15:20:00,76.3,76.31,76.05,76.14,35294.0,67.1706,67.1794,66.9505,67.0298,35294.0
2021-11-03 15:30:00,76.15,76.15,75.62,75.66,93679.0,67.0386,67.0386,66.572,66.6072,93679.0
2021-11-03 15:40:00,75.65,75.83,75.48,75.81,123153.0,66.5984,66.7569,66.4487,66.7393,123153.0
2021-11-03 15:50:00,75.82,75.94,75.74,75.87,352332.0,66.7481,66.8537,66.6776,66.7921,352332.0
2021-11-04 09:30:00,76.9,77.2,76.62,76.62,101287.0,67.6988,67.9629,67.4523,67.4523,101287.0
2021-11-04 09:40:00,76.65,76.96,76.51,76.88,112676.0,67.4787,67.7517,67.3555,67.6812,112676.0
2021-11-04 09:50:00,76.83,77.23,76.75,76.94,134704.0,67.6372,67.9894,67.5668,67.7341,134704.0
2021-11-04 10:00:00,77.04,77.4,76.63,76.74,58738.0,67.8221,68.139,67.4611,67.558,58738.0
2021-11-04 10:10:00,76.71,76.74,75.99,76.0,47870.0,67.5316,67.558,66.8977,66.9065,47870.0
2021-11-04 10:20:00,76.02,76.11,75.74,75.9,49913.0,66.9241,67.0034,66.6776,66.8185,49913.0
2021-11-04 10:30:00,75.94,76.27,75.81,76.21,59164.0,66.8537,67.1442,66.7393,67.0914,59164.0
2021-11-04 10:40:00,76.21,76.24,75.93,76.05,28816.0,67.0914,67.1178,66.8449,66.9505,28816.0
2021-11-04 10:50:00,76.04,76.04,75.76,75.87,29758.0,66.9417,66.9417,66.6952,66.7921,29758.0
2021-11-04 11:00:00,75.86,75.88,75.63,75.73,31577.0,66.7833,66.8009,66.5808,66.6688,31577.0
2021-11-04 11:10:00,75.71,75.81,75.34,75.43,73333.0,66.6512,66.7393,66.3255,66.4047,73333.0
2021-11-04 11:20:00,75.41,75.44,75.14,75.24,51317.0,66.3871,66.4135,66.1494,66.2375,51317.0
2021-11-04 11:30:00,75.27,75.5,75.21,75.47,58052.0,66.2639,66.4663,66.211,66.4399,58052.0
2021-11-04 11:40:00,75.43,75.43,75.2,75.21,29088.0,66.4047,66.4047,66.2022,66.211,29088.0
2021-11-04 11:50:00,75.22,75.42,75.14,75.38,34475.0,66.2199,66.3959,66.1494,66.3607,34475.0
2021-11-04 12:00:00,75.4,75.57,75.32,75.56,36882.0,66.3783,66.528,66.3079,66.5192,36882.0
2021-11-04 12:10:00,75.54,75.55,75.3,75.41,58667.0,66.5016,66.5104,66.2903,66.3871,58667.0
2021-11-04 12:20:00,75.48,75.65,75.37,75.37,74924.0,66.4487,66.5984,66.3519,66.3519,74924.0
2021-11-04 12:30:00,75.4,75.56,75.36,75.43,24542.0,66.3783,66.5192,66.3431,66.4047,24542.0
2021-11-04 12:40:00,75.42,75.48,75.22,75.25,28498.0,66.3959,66.4487,66.2199,66.2463,28498.0
2021-11-04 12:50:00,75.26,75.42,75.17,75.19,27226.0,66.2551,66.3959,66.1758,66.1934,27226.0
2021-11-04 13:00:00,75.21,75.34,75.07,75.34,28231.0,66.211,66.3255,66.0878,66.3255,28231.0
2021-11-04 13:10:00,75.34,75.47,75.34,75.39,55742.0,66.3255,66.4399,66.3255,66.3695,55742.0
2021-11-04 13:20:00,75.38,75.57,75.32,75.56,21291.0,66.3607,66.528,66.3079,66.5192,21291.0
2021-11-04 13:30:00,75.55,75.58,75.32,75.33,18285.0,66.5104,66.5368,66.3079,66.3167,18285.0
2021-11-04 13:40:00,75.33,75.61,75.29,75.51,54352.0,66.3167,66.5632,66.2815,66.4752,54352.0
2021-11-04 13:50:00,75.52,75.67,75.52,75.63,36735.0,66.484,66.616,66.484,66.5808,36735.0
2021-11-04 14:00:00,75.62,75.73,75.55,75.72,23459.0,66.572,66.6688,66.5104,66.66,23459.0
2021-11-04 14:10:00,75.71,75.71,75.47,75.56,21773.0,66.6512,66.6512,66.4399,66.5192,21773.0
2021-11-04 14:20:00,75.56,75.59,75.3,75.45,31647.0,66.5192,66.5456,66.2903,66.4223,31647.0
2021-11-04 14:30:00,75.45,75.46,75.23,75.31,36810.0,66.4223,66.4311,66.2287,66.2991,36810.0
2021-11-04 14:40:00,75.32,75.51,75.32,75.5,29913.0,66.3079,66.4752,66.3079,66.4663,29913.0
2021-11-04 14:50:00,75.5,75.6,75.47,75.5,58066.0,66.4663,66.5544,66.4399,66.4663,58066.0
2021-11-04 15:00:00,75.49,75.51,75.31,75.37,37511.0,66.4575,66.4752,66.2991,66.3519,37511.0
2021-11-04 15:10:00,75.37,75.54,75.36,75.5,64134.0,66.3519,66.5016,66.3431,66.4663,64134.0
2021-11-04 15:20:00,75.5,75.94,75.49,75.91,69024.0,66.4663,66.8537,66.4575,66.8273,69024.0
2021-11-04 15:30:00,75.92,76.15,75.92,76.05,78557.0,66.8361,67.0386,66.8361,66.9505,78557.0
2021-11-04 15:40:00,76.06,76.15,75.96,76.03,108029.0,66.9593,67.0386,66.8713,66.9329,108029.0
2021-11-04 15:50:00,76.02,76.36,75.97,76.36,381574.0,66.9241,67.2234,66.8801,67.2234,381574.0
2021-11-05 09:30:00,77.75,78.08,77.23,77.58,120768.0,68.4471,68.7376,67.9894,68.2975,120768.0
2021-11-05 09:40:00,77.6,78.04,77.41,77.73,70904.0,68.3151,68.7024,68.1478,68.4295,70904.0
2021-11-05 09:50:00,77.75,77.75,76.95,77.01,31491.0,68.4471,68.4471,67.7429,67.7957,31491.0
2021-11-05 10:00:00,76.97,77.33,76.94,77.08,42515.0,67.7605,68.0774,67.7341,67.8573,42515.0
2021-11-05 10:10:00,77.01,77.31,76.99,77.1,36796.0,67.7957,68.0598,67.7781,67.8749,36796.0
2021-11-05 10:20:00,77.1,77.23,76.98,77.0,23882.0,67.8749,67.9894,67.7693,67.7869,23882.0
2021-11-05 10:30:00,76.99,77.04,76.23,76.24,155277.0,67.7781,67.8221,67.109,67.1178,155277.0
2021-11-05 10:40:00,76.24,76.84,76.18,76.81,88820.0,67.1178,67.646,67.065,67.6196,88820.0
2021-11-05 10:50:00,76.81,76.95,76.43,76.58,169318.0,67.6196,67.7429,67.2851,67.4171,169318.0
2021-11-05 11:00:00,76.52,76.65,76.39,76.58,51875.0,67.3643,67.4787,67.2499,67.4171,51875.0
2021-11-05 11:10:00,76.6,76.79,76.55,76.77,19771.0,67.4347,67.602,67.3907,67.5844,19771.0
2021-11-05 11:20:00,76.77,76.88,76.67,76.77,23192.0,67.5844,67.6812,67.4964,67.5844,23192.0
2021-11-05 11:30:00,76.79,76.92,76.71,76.89,35232.0,67.602,67.7164,67.5316,67.69,35232.0
2021-11-05 11:40:00,76.88,76.94,76.73,76.89,18486.0,67.6812,67.7341,67.5492,67.69,18486.0
2021-11-05 11:50:00,76.88,77.08,76.81,76.91,27361.0,67.6812,67.8573,67.6196,67.7076,27361.0
2021-11-05 12:00:00,76.95,77.07,76.8,77.07,20951.0,67.7429,67.8485,67.6108,67.8485,20951.0
2021-11-05 12:10:00,77.05,77.34,76.98,77.28,84070.0,67.8309,68.0862,67.7693,68.0334,84070.0
2021-11-05 12:20:00,77.28,77.49,77.24,77.35,242526.0,68.0334,68.2182,67.9982,68.095,242526.0
2021-11-05 12:30:00,77.33,77.44,77.16,77.44,62456.0,68.0774,68.1742,67.9277,68.1742,62456.0
2021-11-05 12:40:00,77.44,77.46,77.27,77.46,53882.0,68.1742,68.1918,68.0246,68.1918,53882.0
2021-11-05 12:50:00,77.48,77.67,77.45,77.65,31751.0,68.2094,68.3767,68.183,68.3591,31751.0
2021-11-05 13:00:00,77.67,77.67,77.53,77.56,22435.0,68.3767,68.3767,68.2535,68.2799,22435.0
2021-11-05 13:10:00,77.56,77.64,77.43,77.53,26202.0,68.2799,68.3503,68.1654,68.2535,26202.0
2021-11-05 13:20:00,77.55,77.61,77.25,77.26,22072.0,68.2711,68.3239,68.007,68.0158,22072.0
2021-11-05 13:30:00,77.25,77.51,77.24,77.4,29579.0,68.007,68.2358,67.9982,68.139,29579.0
2021-11-05 13:40:00,77.39,77.4,77.19,77.27,31000.0,68.1302,68.139,67.9541,68.0246,31000.0
2021-11-05 13:50:00,77.27,77.49,77.25,77.48,61389.0,68.0246,68.2182,68.007,68.2094,61389.0
2021-11-05 14:00:00,77.47,77.73,77.43,77.73,22990.0,68.2006,68.4295,68.1654,68.4295,22990.0
2021-11-05 14:10:00,77.75,77.93,77.73,77.79,35839.0,68.4471,68.6056,68.4295,68.4823,35839.0
2021-11-05 14:20:00,77.77,77.84,77.61,77.7,20829.0,68.4647,68.5264,68.3239,68.4031,20829.0
2021-11-05 14:30:00,77.69,77.76,77.59,77.73,24267.0,68.3943,68.4559,68.3063,68.4295,24267.0
2021-11-05 14:40:00,77.73,77.76,77.62,77.64,18555.0,68.4295,68.4559,68.3327,68.3503,18555.0
2021-11-05 14:50:00,77.63,77.72,77.62,77.68,14253.0,68.3415,68.4207,68.3327,68.3855,14253.0
2021-11-05 15:00:00,77.69,77.7,77.47,77.68,29881.0,68.3943,68.4031,68.2006,68.3855,29881.0
2021-11-05 15:10:00,77.69,77.84,77.67,77.81,26852.0,68.3943,68.5264,68.3767,68.5,26852.0
2021-11-05 15:20:00,77.79,77.81,77.55,77.68,28536.0,68.4823,68.5,68.2711,68.3855,28536.0
2021-11-05 15:30:00,77.69,77.77,77.62,77.69,39618.0,68.3943,68.4647,68.3327,68.3943,39618.0
2021-11-05 15:40:00,77.68,77.78,77.52,77.74,75678.0,68.3855,68.4735,68.2447,68.4383,75678.0
2021-11-05 15:50:00,77.74,78.01,77.72,77.92,364884.0,68.4383,68.676,68.4207,68.5968,364884.0
2021-11-08 09:30:00,78.91,79.09,78.24,78.81,172643.0,69.4683,69.6268,68.8785,69.3803,172643.0
2021-11-08 09:40:00,78.8,78.96,78.53,78.7,98207.0,69.3715,69.5124,69.1338,69.2835,98207.0
2021-11-08 09:50:00,78.69,78.86,78.15,78.31,89591.0,69.2747,69.4243,68.7993,68.9401,89591.0
2021-11-08 10:00:00,78.29,78.89,78.26,78.88,85964.0,68.9225,69.4507,68.8961,69.4419,85964.0
2021-11-08 10:10:00,78.82,78.86,78.42,78.76,55375.0,69.3891,69.4243,69.037,69.3363,55375.0
2021-11-08 10:20:00,78.78,78.79,78.52,78.58,31318.0,69.3539,69.3627,69.125,69.1778,31318.0
2021-11-08 10:30:00,78.53,78.67,78.42,78.67,39524.0,69.1338,69.2571,69.037,69.2571,39524.0
2021-11-08 10:40:00,78.69,78.72,78.45,78.6,38387.0,69.2747,69.3011,69.0634,69.1954,38387.0
2021-11-08 10:50:00,78.59,78.65,78.24,78.26,36961.0,69.1866,69.2394,68.8785,68.8961,36961.0
2021-11-08 11:00:00,78.28,78.44,78.12,78.23,48592.0,68.9137,69.0546,68.7729,68.8697,48592.0
2021-11-08 11:10:00,78.24,78.36,78.22,78.31,33533.0,68.8785,68.9841,68.8609,68.9401,33533.0
2021-11-08 11:20:00,78.3,78.35,78.1,78.1,30129.0,68.9313,68.9753,68.7553,68.7553,30129.0
2021-11-08 11:30:00,78.09,78.18,77.98,78.07,26303.0,68.7465,68.8257,68.6496,68.7288,26303.0
2021-11-08 11:40:00,78.07,78.15,78.01,78.05,33742.0,68.7288,68.7993,68.676,68.7112,33742.0
2021-11-08 11:50:00,78.04,78.04,77.94,77.99,23625.0,68.7024,68.7024,68.6144,68.6584,23625.0
2021-11-08 12:00:00,77.98,77.99,77.71,77.78,28727.0,68.6496,68.6584,68.4119,68.4735,28727.0
2021-11-08 12:10:00,77.78,77.8,77.56,77.65,29573.0,68.4735,68.4912,68.2799,68.3591,29573.0
2021-11-08 12:20:00,77.63,77.94,77.61,77.83,34218.0,68.3415,68.6144,68.3239,68.5176,34218.0
2021-11-08 12:30:00,77.81,77.9,77.78,77.82,22187.0,68.5,68.5792,68.4735,68.5088,22187.0
2021-11-08 12:40:00,77.83,78.11,77.81,78.07,30510.0,68.5176,68.7641,68.5,68.7288,30510.0
2021-11-08 12:50:00,78.03,78.03,77.88,77.99,19518.0,68.6936,68.6936,68.5616,68.6584,19518.0
2021-11-08 13:00:00,77.98,77.98,77.68,77.68,19089.0,68.6496,68.6496,68.3855,68.3855,19089.0
2021-11-08 13:10:00,77.67,77.68,77.5,77.58,21556.0,68.3767,68.3855,68.227,68.2975,21556.0
2021-11-08 13:20:00,77.57,77.67,77.55,77.55,27003.0,68.2887,68.3767,68.2711,68.2711,27003.0
2021-11-08 13:30:00,77.54,77.58,77.4,77.47,30053.0,68.2623,68.2975,68.139,68.2006,30053.0
2021-11-08 13:40:00,77.48,77.48,77.28,77.28,22772.0,68.2094,68.2094,68.0334,68.0334,22772.0
2021-11-08 13:50:00,77.28,77.47,77.27,77.44,22674.0,68.0334,68.2006,68.0246,68.1742,22674.0
2021-11-08 14:00:00,77.49,77.73,77.46,77.72,17055.0,68.2182,68.4295,68.1918,68.4207,17055.0
2021-11-08 14:10:00,77.71,77.73,77.55,77.65,26462.0,68.4119,68.4295,68.2711,68.3591,26462.0
2021-11-08 14:20:00,77.65,77.88,77.55,77.88,26437.0,68.3591,68.5616,68.2711,68.5616,26437.0
2021-11-08 14:30:00,77.87,78.05,77.84,78.0,37980.0,68.5528,68.7112,68.5264,68.6672,37980.0
2021-11-08 14:40:00,78.0,78.05,77.86,77.88,26224.0,68.6672,68.7112,68.544,68.5616,26224.0
2021-11-08 14:50:00,77.9,77.95,77.83,77.95,22233.0,68.5792,68.6232,68.5176,68.6232,22233.0
2021-11-08 15:00:00,77.96,77.98,77.7,77.73,28026.0,68.632,68.6496,68.4031,68.4295,28026.0
2021-11-08 15:10:00,77.73,77.76,77.62,77.76,16823.0,68.4295,68.4559,68.3327,68.4559,16823.0
2021-11-08 15:20:00,77.77,77.78,77.59,77.62,21678.0,68.4647,68.4735,68.3063,68.3327,21678.0
2021-11-08 15:30:00,77.64,77.91,77.58,77.91,40288.0,68.3503,68.588,68.2975,68.588,40288.0
2021-11-08 15:40:00,77.92,77.92,77.73,77.75,51975.0,68.5968,68.5968,68.4295,68.4471,51975.0
2021-11-08 15:50:00,77.76,77.86,77.74,77.78,122674.0,68.4559,68.544,68.4383,68.4735,122674.0
2021-11-09 09:30:00,77.59,78.23,77.59,77.75,89300.0,68.3063,68.8697,68.3063,68.4471,89300.0
2021-11-09 09:40:00,77.71,77.88,77.22,77.25,49954.0,68.4119,68.5616,67.9805,68.007,49954.0
2021-11-09 09:50:00,77.22,77.78,77.2,77.29,37786.0,67.9805,68.4735,67.9629,68.0422,37786.0
2021-11-09 10:00:00,77.33,77.53,77.02,77.08,47405.0,68.0774,68.2535,67.8045,67.8573,47405.0
2021-11-09 10:10:00,77.09,77.53,77.0,77.29,43158.0,67.8661,68.2535,67.7869,68.0422,43158.0
2021-11-09 10:20:00,77.33,77.44,77.13,77.43,38956.0,68.0774,68.1742,67.9013,68.1654,38956.0
2021-11-09 10:30:00,77.42,77.6,77.25,77.25,43634.0,68.1566,68.3151,68.007,68.007,43634.0
2021-11-09 10:40:00,77.27,77.51,77.24,77.43,29816.0,68.0246,68.2358,67.9982,68.1654,29816.0
2021-11-09 10:50:00,77.43,77.58,77.3,77.52,44640.0,68.1654,68.2975,68.051,68.2447,44640.0
2021-11-09 11:00:00,77.53,77.8,77.5,77.77,20970.0,68.2535,68.4912,68.227,68.4647,20970.0
2021-11-09 11:10:00,77.75,77.87,77.6,77.83,54792.0,68.4471,68.5528,68.3151,68.5176,54792.0
2021-11-09 11:20:00,77.81,77.89,77.71,77.86,17814.0,68.5,68.5704,68.4119,68.544,17814.0
2021-11-09 11:30:00,77.87,78.0,77.75,77.79,30642.0,68.5528,68.6672,68.4471,68.4823,30642.0
2021-11-09 11:40:00,77.79,77.93,77.65,77.8,35360.0,68.4823,68.6056,68.3591,68.4912,35360.0
2021-11-09 11:50:00,77.8,77.81,77.35,77.36,38973.0,68.4912,68.5,68.095,68.1038,38973.0
2021-11-09 12:00:00,77.35,77.42,77.22,77.37,111426.0,68.095,68.1566,67.9805,68.1126,111426.0
2021-11-09 12:10:00,77.37,77.69,77.37,77.66,117628.0,68.1126,68.3943,68.1126,68.3679,117628.0
2021-11-09 12:20:00,77.66,77.84,77.66,77.78,50596.0,68.3679,68.5264,68.3679,68.4735,50596.0
2021-11-09 12:30:00,77.79,77.94,77.75,77.81,55000.0,68.4823,68.6144,68.4471,68.5,55000.0
2021-11-09 12:40:00,77.81,77.93,77.8,77.82,47085.0,68.5,68.6056,68.4912,68.5088,47085.0
2021-11-09 12:50:00,77.82,77.88,77.72,77.76,21060.0,68.5088,68.5616,68.4207,68.4559,21060.0
2021-11-09 13:00:00,77.75,77.9,77.74,77.9,22948.0,68.4471,68.5792,68.4383,68.5792,22948.0
2021-11-09 13:10:00,77.89,77.89,77.59,77.65,20613.0,68.5704,68.5704,68.3063,68.3591,20613.0
2021-11-09 13:20:00,77.64,77.64,77.52,77.57,20891.0,68.3503,68.3503,68.2447,68.2887,20891.0
2021-11-09 13:30:00,77.56,77.58,77.43,77.5,30240.0,68.2799,68.2975,68.1654,68.227,30240.0
2021-11-09 13:40:00,77.52,77.62,77.5,77.55,34358.0,68.2447,68.3327,68.227,68.2711,34358.0
2021-11-09 13:50:00,77.56,77.64,77.33,77.4,44504.0,68.2799,68.3503,68.0774,68.139,44504.0
2021-11-09 14:00:00,77.4,77.67,77.39,77.61,35104.0,68.139,68.3767,68.1302,68.3239,35104.0
2021-11-09 14:10:00,77.61,77.96,77.57,77.96,55311.0,68.3239,68.632,68.2887,68.632,55311.0
2021-11-09 14:20:00,77.94,78.0,77.87,78.0,53083.0,68.6144,68.6672,68.5528,68.6672,53083.0
2021-11-09 14:30:00,77.99,78.05,77.95,78.05,47075.0,68.6584,68.7112,68.6232,68.7112,47075.0
2021-11-09 14:40:00,78.06,78.13,77.95,78.0,37308.0,68.72,68.7817,68.6232,68.6672,37308.0
2021-11-09 14:50:00,77.99,78.3,77.98,78.27,61221.0,68.6584,68.9313,68.6496,68.9049,61221.0
2021-11-09 15:00:00,78.26,78.35,78.15,78.34,68952.0,68.8961,68.9753,68.7993,68.9665,68952.0
2021-11-09 15:10:00,78.31,78.38,78.15,78.28,83625.0,68.9401,69.0018,68.7993,68.9137,83625.0
2021-11-09 15:20:00,78.28,78.44,78.26,78.29,90149.0,68.9137,69.0546,68.8961,68.9225,90149.0
2021-11-09 15:30:00,78.31,78.33,78.21,78.29,106812.0,68.9401,68.9577,68.8521,68.9225,106812.0
2021-11-09 15:40:00,78.3,78.4,78.23,78.3,127669.0,68.9313,69.0194,68.8697,68.9313,127669.0
2021-11-09 15:50:00,78.3,78.32,78.14,78.25,297291.0,68.9313,68.9489,68.7905,68.8873,297291.0
2021-11-10 09:30:00,77.55,78.21,77.55,77.98,117736.0,68.2711,68.8521,68.2711,68.6496,117736.0
2021-11-10 09:40:00,78.0,78.28,77.84,78.08,60385.0,68.6672,68.9137,68.5264,68.7376,60385.0
2021-11-10 09:50:00,78.06,78.66,78.05,78.56,103479.0,68.72,69.2483,68.7112,69.1602,103479.0
2021-11-10 10:00:00,78.62,78.79,78.37,78.53,60056.0,69.213,69.3627,68.9929,69.1338,60056.0
2021-11-10 10:10:00,78.55,78.58,77.95,78.1,47040.0,69.1514,69.1778,68.6232,68.7553,47040.0
2021-11-10 10:20:00,78.14,78.22,77.84,78.0,52863.0,68.7905,68.8609,68.5264,68.6672,52863.0
2021-11-10 10:30:00,77.94,78.5,77.86,78.35,34614.0,68.6144,69.1074,68.544,68.9753,34614.0
2021-11-10 10:40:00,78.23,78.27,77.86,77.87,47721.0,68.8697,68.9049,68.544,68.5528,47721.0
2021-11-10 10:50:00,77.88,77.97,77.48,77.58,35296.0,68.5616,68.6408,68.2094,68.2975,35296.0
2021-11-10 11:00:00,77.56,77.65,77.44,77.47,34139.0,68.2799,68.3591,68.1742,68.2006,34139.0
2021-11-10 11:10:00,77.47,77.73,77.46,77.52,17528.0,68.2006,68.4295,68.1918,68.2447,17528.0
2021-11-10 11:20:00,77.53,77.67,77.47,77.67,25132.0,68.2535,68.3767,68.2006,68.3767,25132.0
2021-11-10 11:30:00,77.65,77.9,77.51,77.78,22206.0,68.3591,68.5792,68.2358,68.4735,22206.0
2021-11-10 11:40:00,77.77,77.88,77.65,77.75,12888.0,68.4647,68.5616,68.3591,68.4471,12888.0
2021-11-10 11:50:00,77.78,77.95,77.77,77.92,19866.0,68.4735,68.6232,68.4647,68.5968,19866.0
2021-11-10 12:00:00,77.92,77.96,77.66,77.68,20886.0,68.5968,68.632,68.3679,68.3855,20886.0
2021-11-10 12:10:00,77.69,77.74,77.64,77.68,15140.0,68.3943,68.4383,68.3503,68.3855,15140.0
2021-11-10 12:20:00,77.67,77.7,77.54,77.6,14065.0,68.3767,68.4031,68.2623,68.3151,14065.0
2021-11-10 12:30:00,77.6,77.79,77.6,77.67,26918.0,68.3151,68.4823,68.3151,68.3767,26918.0
2021-11-10 12:40:00,77.69,77.72,77.4,77.4,34442.0,68.3943,68.4207,68.139,68.139,34442.0
2021-11-10 12:50:00,77.4,77.43,77.32,77.38,24966.0,68.139,68.1654,68.0686,68.1214,24966.0
2021-11-10 13:00:00,77.37,77.47,77.33,77.41,37909.0,68.1126,68.2006,68.0774,68.1478,37909.0
2021-11-10 13:10:00,77.4,77.57,77.27,77.33,73937.0,68.139,68.2887,68.0246,68.0774,73937.0
2021-11-10 13:20:00,77.34,77.43,77.18,77.42,84139.0,68.0862,68.1654,67.9453,68.1566,84139.0
2021-11-10 13:30:00,77.42,77.68,77.32,77.32,306005.0,68.1566,68.3855,68.0686,68.0686,306005.0
2021-11-10 13:40:00,77.32,77.36,76.94,77.02,28085.0,68.0686,68.1038,67.7341,67.8045,28085.0
2021-11-10 13:50:00,76.98,76.99,76.81,76.99,20734.0,67.7693,67.7781,67.6196,67.7781,20734.0
2021-11-10 14:00:00,76.97,77.03,76.78,77.03,39876.0,67.7605,67.8133,67.5932,67.8133,39876.0
2021-11-10 14:10:00,77.03,77.13,76.92,77.09,24948.0,67.8133,67.9013,67.7164,67.8661,24948.0
2021-11-10 14:20:00,77.08,77.12,76.8,76.8,31536.0,67.8573,67.8925,67.6108,67.6108,31536.0
2021-11-10 14:30:00,76.79,76.94,76.75,76.81,27366.0,67.602,67.7341,67.5668,67.6196,27366.0
2021-11-10 14:40:00,76.81,77.05,76.63,77.05,33541.0,67.6196,67.8309,67.4611,67.8309,33541.0
2021-11-10 14:50:00,77.01,77.08,76.87,76.87,28919.0,67.7957,67.8573,67.6724,67.6724,28919.0
2021-11-10 15:00:00,76.86,76.97,76.7,76.87,51616.0,67.6636,67.7605,67.5228,67.6724,51616.0
2021-11-10 15:10:00,76.84,77.3,76.84,77.3,21042.0,67.646,68.051,67.646,68.051,21042.0
2021-11-10 15:20:00,77.29,77.32,77.16,77.19,38092.0,68.0422,68.0686,67.9277,67.9541,38092.0
2021-11-10 15:30:00,77.19,77.22,76.96,77.17,58332.0,67.9541,67.9805,67.7517,67.9365,58332.0
2021-11-10 15:40:00,77.18,77.26,76.82,76.84,64807.0,67.9453,68.0158,67.6284,67.646,64807.0
2021-11-10 15:50:00,76.83,77.05,76.82,76.87,236466.0,67.6372,67.8309,67.6284,67.6724,236466.0
2021-11-11 09:30:00,76.85,77.04,76.4,76.73,73349.0,67.6548,67.8221,67.2587,67.5492,73349.0
2021-11-11 09:40:00,76.7,77.2,76.51,77.08,74425.0,67.5228,67.9629,67.3555,67.8573,74425.0
2021-11-11 09:50:00,77.15,77.44,76.8,76.95,155556.0,67.9189,68.1742,67.6108,67.7429,155556.0
2021-11-11 10:00:00,76.96,77.27,76.96,77.2,43586.0,67.7517,68.0246,67.7517,67.9629,43586.0
2021-11-11 10:10:00,77.19,77.5,77.18,77.29,23220.0,67.9541,68.227,67.9453,68.0422,23220.0
2021-11-11 10:20:00,77.29,77.42,77.17,77.2,31956.0,68.0422,68.1566,67.9365,67.9629,31956.0
2021-11-11 10:30:00,77.15,77.77,77.15,77.66,35499.0,67.9189,68.4647,67.9189,68.3679,35499.0
2021-11-11 10:40:00,77.64,77.65,77.34,77.49,28646.0,68.3503,68.3591,68.0862,68.2182,28646.0
2021-11-11 10:50:00,77.47,77.73,77.4,77.69,28879.0,68.2006,68.4295,68.139,68.3943,28879.0
2021-11-11 11:00:00,77.7,77.78,77.57,77.7,45046.0,68.4031,68.4735,68.2887,68.4031,45046.0
2021-11-11 11:10:00,77.72,77.76,77.58,77.63,19429.0,68.4207,68.4559,68.2975,68.3415,19429.0
2021-11-11 11:20:00,77.64,77.74,77.44,77.47,43165.0,68.3503,68.4383,68.1742,68.2006,43165.0
2021-11-11 11:30:00,77.46,77.88,77.44,77.78,23752.0,68.1918,68.5616,68.1742,68.4735,23752.0
2021-11-11 11:40:00,77.76,77.82,77.67,77.67,18305.0,68.4559,68.5088,68.3767,68.3767,18305.0
2021-11-11 11:50:00,77.68,77.76,77.54,77.58,30295.0,68.3855,68.4559,68.2623,68.2975,30295.0
2021-11-11 12:00:00,77.59,77.64,77.41,77.6,32713.0,68.3063,68.3503,68.1478,68.3151,32713.0
2021-11-11 12:10:00,77.59,77.6,77.45,77.47,16624.0,68.3063,68.3151,68.183,68.2006,16624.0
2021-11-11 12:20:00,77.48,77.7,77.48,77.7,73345.0,68.2094,68.4031,68.2094,68.4031,73345.0
2021-11-11 12:30:00,77.68,77.7,77.6,77.69,37786.0,68.3855,68.4031,68.3151,68.3943,37786.0
2021-11-11 12:40:00,77.69,77.85,77.62,77.85,45806.0,68.3943,68.5352,68.3327,68.5352,45806.0
2021-11-11 12:50:00,77.88,77.92,77.73,77.76,22533.0,68.5616,68.5968,68.4295,68.4559,22533.0
2021-11-11 13:00:00,77.76,77.8,77.57,77.58,17259.0,68.4559,68.4912,68.2887,68.2975,17259.0
2021-11-11 13:10:00,77.57,77.86,77.57,77.77,33750.0,68.2887,68.544,68.2887,68.4647,33750.0
2021-11-11 13:20:00,77.77,77.97,77.67,77.93,68261.0,68.4647,68.6408,68.3767,68.6056,68261.0
2021-11-11 13:30:00,77.92,78.05,77.91,78.02,41754.0,68.5968,68.7112,68.588,68.6848,41754.0
2021-11-11 13:40:00,78.02,78.04,77.95,77.96,19185.0,68.6848,68.7024,68.6232,68.632,19185.0
2021-11-11 13:50:00,77.96,77.96,77.78,77.83,13710.0,68.632,68.632,68.4735,68.5176,13710.0
2021-11-11 14:00:00,77.83,77.83,77.6,77.68,20017.0,68.5176,68.5176,68.3151,68.3855,20017.0
2021-11-11 14:10:00,77.65,77.65,77.29,77.42,35844.0,68.3591,68.3591,68.0422,68.1566,35844.0
2021-11-11 14:20:00,77.41,77.49,77.27,77.34,37941.0,68.1478,68.2182,68.0246,68.0862,37941.0
2021-11-11 14:30:00,77.35,77.4,77.23,77.25,31820.0,68.095,68.139,67.9894,68.007,31820.0
2021-11-11 14:40:00,77.26,77.36,77.22,77.22,30238.0,68.0158,68.1038,67.9805,67.9805,30238.0
2021-11-11 14:50:00,77.23,77.27,77.17,77.27,41157.0,67.9894,68.0246,67.9365,68.0246,41157.0
2021-11-11 15:00:00,77.28,77.43,77.21,77.37,61499.0,68.0334,68.1654,67.9717,68.1126,61499.0
2021-11-11 15:10:00,77.36,77.36,77.15,77.26,43763.0,68.1038,68.1038,67.9189,68.0158,43763.0
2021-11-11 15:20:00,77.27,77.55,77.18,77.52,68082.0,68.0246,68.2711,67.9453,68.2447,68082.0
2021-11-11 15:30:00,77.52,77.55,77.09,77.23,118220.0,68.2447,68.2711,67.8661,67.9894,118220.0
2021-11-11 15:40:00,77.23,77.46,77.23,77.27,93502.0,67.9894,68.1918,67.9894,68.0246,93502.0
2021-11-11 15:50:00,77.27,77.36,77.18,77.22,174061.0,68.0246,68.1038,67.9453,67.9805,174061.0
2021-11-12 09:30:00,76.58,77.22,76.27,77.22,71476.0,67.4171,67.9805,67.1442,67.9805,71476.0
2021-11-12 09:40:00,77.25,77.63,77.17,77.63,43036.0,68.007,68.3415,67.9365,68.3415,43036.0
2021-11-12 09:50:00,77.6,77.69,77.24,77.44,31146.0,68.3151,68.3943,67.9982,68.1742,31146.0
2021-11-12 10:00:00,77.47,77.47,77.11,77.35,56033.0,68.2006,68.2006,67.8837,68.095,56033.0
2021-11-12 10:10:00,77.33,77.42,76.98,77.0,82636.0,68.0774,68.1566,67.7693,67.7869,82636.0
2021-11-12 10:20:00,77.01,77.03,76.73,76.84,91362.0,67.7957,67.8133,67.5492,67.646,91362.0
2021-11-12 10:30:00,76.84,76.94,76.67,76.68,47539.0,67.646,67.7341,67.4964,67.5052,47539.0
2021-11-12 10:40:00,76.68,76.78,76.56,76.76,27673.0,67.5052,67.5932,67.3995,67.5756,27673.0
2021-11-12 10:50:00,76.77,76.77,76.47,76.5,51562.0,67.5844,67.5844,67.3203,67.3467,51562.0
2021-11-12 11:00:00,76.5,76.58,76.31,76.33,38525.0,67.3467,67.4171,67.1794,67.197,38525.0
2021-11-12 11:10:00,76.31,76.56,76.2,76.55,37844.0,67.1794,67.3995,67.0826,67.3907,37844.0
2021-11-12 11:20:00,76.53,76.56,76.43,76.43,23050.0,67.3731,67.3995,67.2851,67.2851,23050.0
2021-11-12 11:30:00,76.38,76.61,76.36,76.57,37557.0,67.2411,67.4435,67.2234,67.4083,37557.0
2021-11-12 11:40:00,76.59,76.65,76.46,76.48,28357.0,67.4259,67.4787,67.3115,67.3291,28357.0
2021-11-12 11:50:00,76.48,76.52,76.39,76.45,26050.0,67.3291,67.3643,67.2499,67.3027,26050.0
2021-11-12 12:00:00,76.44,76.53,76.27,76.27,49530.0,67.2939,67.3731,67.1442,67.1442,49530.0
2021-11-12 12:10:00,76.28,76.48,76.25,76.42,23885.0,67.153,67.3291,67.1266,67.2763,23885.0
2021-11-12 12:20:00,76.43,76.48,76.28,76.32,24299.0,67.2851,67.3291,67.153,67.1882,24299.0
2021-11-12 12:30:00,76.32,76.32,76.23,76.27,27240.0,67.1882,67.1882,67.109,67.1442,27240.0
2021-11-12 12:40:00,76.26,76.26,76.11,76.14,33547.0,67.1354,67.1354,67.0034,67.0298,33547.0
2021-11-12 12:50:00,76.14,76.24,76.12,76.23,15438.0,67.0298,67.1178,67.0122,67.109,15438.0
2021-11-12 13:00:00,76.22,76.36,76.08,76.25,55073.0,67.1002,67.2234,66.977,67.1266,55073.0
2021-11-12 13:10:00,76.24,76.33,76.13,76.15,19784.0,67.1178,67.197,67.021,67.0386,19784.0
2021-11-12 13:20:00,76.15,76.34,76.15,76.28,20486.0,67.0386,67.2058,67.0386,67.153,20486.0
2021-11-12 13:30:00,76.28,76.29,76.16,76.17,21887.0,67.153,67.1618,67.0474,67.0562,21887.0
2021-11-12 13:40:00,76.17,76.17,75.86,75.86,52620.0,67.0562,67.0562,66.7833,66.7833,52620.0
2021-11-12 13:50:00,75.86,76.17,75.86,76.11,44871.0,66.7833,67.0562,66.7833,67.0034,44871.0
2021-11-12 14:00:00,76.1,76.16,76.05,76.13,24127.0,66.9946,67.0474,66.9505,67.021,24127.0
2021-11-12 14:10:00,76.14,76.32,76.14,76.22,22041.0,67.0298,67.1882,67.0298,67.1002,22041.0
2021-11-12 14:20:00,76.23,76.39,76.23,76.28,19074.0,67.109,67.2499,67.109,67.153,19074.0
2021-11-12 14:30:00,76.29,76.34,76.17,76.32,56181.0,67.1618,67.2058,67.0562,67.1882,56181.0
2021-11-12 14:40:00,76.31,76.39,76.29,76.39,14949.0,67.1794,67.2499,67.1618,67.2499,14949.0
2021-11-12 14:50:00,76.38,76.42,76.31,76.34,26531.0,67.2411,67.2763,67.1794,67.2058,26531.0
2021-11-12 15:00:00,76.34,76.49,76.34,76.49,27951.0,67.2058,67.3379,67.2058,67.3379,27951.0
2021-11-12 15:10:00,76.47,76.51,76.43,76.47,29411.0,67.3203,67.3555,67.2851,67.3203,29411.0
2021-11-12 15:20:00,76.47,76.58,76.38,76.54,24694.0,67.3203,67.4171,67.2411,67.3819,24694.0
2021-11-12 15:30:00,76.54,76.56,76.45,76.53,41836.0,67.3819,67.3995,67.3027,67.3731,41836.0
2021-11-12 15:40:00,76.53,76.54,76.44,76.52,50932.0,67.3731,67.3819,67.2939,67.3643,50932.0
2021-11-12 15:50:00,76.52,76.63,76.49,76.59,257836.0,67.3643,67.4611,67.3379,67.4259,257836.0
2021-11-15 09:30:00,76.91,77.28,76.42,76.53,286437.0,67.7076,68.0334,67.2763,67.3731,286437.0
2021-11-15 09:40:00,76.49,76.58,76.07,76.18,51852.0,67.3379,67.4171,66.9681,67.065,51852.0
2021-11-15 09:50:00,76.15,76.64,76.08,76.6,63804.0,67.0386,67.4699,66.977,67.4347,63804.0
2021-11-15 10:00:00,76.6,76.82,76.38,76.81,47580.0,67.4347,67.6284,67.2411,67.6196,47580.0
2021-11-15 10:10:00,76.76,76.94,76.59,76.73,49038.0,67.5756,67.7341,67.4259,67.5492,49038.0
2021-11-15 10:20:00,76.72,76.9,76.41,76.44,50193.0,67.5404,67.6988,67.2675,67.2939,50193.0
2021-11-15 10:30:00,76.47,76.65,76.33,76.59,74808.0,67.3203,67.4787,67.197,67.4259,74808.0
2021-11-15 10:40:00,76.65,76.72,76.55,76.63,89337.0,67.4787,67.5404,67.3907,67.4611,89337.0
2021-11-15 10:50:00,76.61,76.69,76.4,76.4,49733.0,67.4435,67.514,67.2587,67.2587,49733.0
2021-11-15 11:00:00,76.42,76.73,76.42,76.66,78845.0,67.2763,67.5492,67.2763,67.4876,78845.0
2021-11-15 11:10:00,76.66,76.73,76.57,76.63,43363.0,67.4876,67.5492,67.4083,67.4611,43363.0
2021-11-15 11:20:00,76.63,76.99,76.62,76.96,54922.0,67.4611,67.7781,67.4523,67.7517,54922.0
2021-11-15 11:30:00,76.95,77.01,76.74,76.92,63538.0,67.7429,67.7957,67.558,67.7164,63538.0
2021-11-15 11:40:00,76.92,77.01,76.68,76.86,48612.0,67.7164,67.7957,67.5052,67.6636,48612.0
2021-11-15 11:50:00,76.87,76.87,76.67,76.71,32801.0,67.6724,67.6724,67.4964,67.5316,32801.0
2021-11-15 12:00:00,76.7,76.7,76.48,76.55,54604.0,67.5228,67.5228,67.3291,67.3907,54604.0
2021-11-15 12:10:00,76.55,76.7,76.46,76.61,37132.0,67.3907,67.5228,67.3115,67.4435,37132.0
2021-11-15 12:20:00,76.62,76.77,76.61,76.7,35547.0,67.4523,67.5844,67.4435,67.5228,35547.0
2021-11-15 12:30:00,76.69,76.94,76.66,76.92,40656.0,67.514,67.7341,67.4876,67.7164,40656.0
2021-11-15 12:40:00,76.92,76.96,76.83,76.95,60119.0,67.7164,67.7517,67.6372,67.7429,60119.0
2021-11-15 12:50:00,76.93,77.32,76.93,77.24,47499.0,67.7252,68.0686,67.7252,67.9982,47499.0
2021-11-15 13:00:00,77.25,77.38,77.2,77.35,73515.0,68.007,68.1214,67.9629,68.095,73515.0
2021-11-15 13:10:00,77.35,77.46,77.26,77.39,109959.0,68.095,68.1918,68.0158,68.1302,109959.0
2021-11-15 13:20:00,77.42,77.47,77.34,77.46,50764.0,68.1566,68.2006,68.0862,68.1918,50764.0
2021-11-15 13:30:00,77.46,77.67,77.44,77.67,38699.0,68.1918,68.3767,68.1742,68.3767,38699.0
2021-11-15 13:40:00,77.67,77.75,77.54,77.55,52607.0,68.3767,68.4471,68.2623,68.2711,52607.0
2021-11-15 13:50:00,77.54,77.61,77.47,77.54,110552.0,68.2623,68.3239,68.2006,68.2623,110552.0
2021-11-15 14:00:00,77.58,77.71,77.5,77.69,58184.0,68.2975,68.4119,68.227,68.3943,58184.0
2021-11-15 14:10:00,77.69,77.71,77.59,77.59,101839.0,68.3943,68.4119,68.3063,68.3063,101839.0
2021-11-15 14:20:00,77.59,77.65,77.48,77.53,47971.0,68.3063,68.3591,68.2094,68.2535,47971.0
2021-11-15 14:30:00,77.54,77.58,77.44,77.54,68367.0,68.2623,68.2975,68.1742,68.2623,68367.0
2021-11-15 14:40:00,77.54,77.83,77.49,77.83,44623.0,68.2623,68.5176,68.2182,68.5176,44623.0
2021-11-15 14:50:00,77.83,77.87,77.67,77.87,34854.0,68.5176,68.5528,68.3767,68.5528,34854.0
2021-11-15 15:00:00,77.88,77.92,77.75,77.78,32776.0,68.5616,68.5968,68.4471,68.4735,32776.0
2021-11-15 15:10:00,77.78,77.82,77.63,77.7,36509.0,68.4735,68.5088,68.3415,68.4031,36509.0
2021-11-15 15:20:00,77.7,77.74,77.53,77.64,89904.0,68.4031,68.4383,68.2535,68.3503,89904.0
2021-11-15 15:30:00,77.62,77.63,77.36,77.39,105158.0,68.3327,68.3415,68.1038,68.1302,105158.0
2021-11-15 15:40:00,77.41,77.54,77.34,77.34,87507.0,68.1478,68.2623,68.0862,68.0862,87507.0
2021-11-15 15:50:00,77.36,77.46,77.24,77.35,292390.0,68.1038,68.1918,67.9982,68.095,292390.0
2021-11-16 09:30:00,77.94,78.07,77.43,77.6,190291.0,68.6144,68.7288,68.1654,68.3151,190291.0
2021-11-16 09:40:00,77.6,77.83,77.34,77.46,151047.0,68.3151,68.5176,68.0862,68.1918,151047.0
2021-11-16 09:50:00,77.48,78.24,77.43,77.97,212084.0,68.2094,68.8785,68.1654,68.6408,212084.0
2021-11-16 10:00:00,77.98,78.17,77.67,77.79,160159.0,68.6496,68.8169,68.3767,68.4823,160159.0
2021-11-16 10:10:00,77.79,77.86,77.22,77.4,93430.0,68.4823,68.544,67.9805,68.139,93430.0
2021-11-16 10:20:00,77.41,77.65,77.3,77.48,114722.0,68.1478,68.3591,68.051,68.2094,114722.0
2021-11-16 10:30:00,77.48,77.8,77.47,77.59,55259.0,68.2094,68.4912,68.2006,68.3063,55259.0
2021-11-16 10:40:00,77.6,77.7,77.47,77.53,81431.0,68.3151,68.4031,68.2006,68.2535,81431.0
2021-11-16 10:50:00,77.51,77.83,77.48,77.8,74160.0,68.2358,68.5176,68.2094,68.4912,74160.0
2021-11-16 11:00:00,77.8,78.02,77.68,77.85,32639.0,68.4912,68.6848,68.3855,68.5352,32639.0
2021-11-16 11:10:00,77.86,77.93,77.65,77.84,31480.0,68.544,68.6056,68.3591,68.5264,31480.0
2021-11-16 11:20:00,77.82,77.97,77.8,77.84,37316.0,68.5088,68.6408,68.4912,68.5264,37316.0
2021-11-16 11:30:00,77.86,77.86,77.58,77.81,48940.0,68.544,68.544,68.2975,68.5,48940.0
2021-11-16 11:40:00,77.8,77.91,77.73,77.81,36729.0,68.4912,68.588,68.4295,68.5,36729.0
2021-11-16 11:50:00,77.81,77.98,77.76,77.95,31779.0,68.5,68.6496,68.4559,68.6232,31779.0
2021-11-16 12:00:00,77.94,78.2,77.92,78.13,59511.0,68.6144,68.8433,68.5968,68.7817,59511.0
2021-11-16 12:10:00,78.13,78.19,78.07,78.09,47522.0,68.7817,68.8345,68.7288,68.7465,47522.0
2021-11-16 12:20:00,78.08,78.16,77.94,78.15,30326.0,68.7376,68.8081,68.6144,68.7993,30326.0
2021-11-16 12:30:00,78.14,78.23,78.04,78.17,69977.0,68.7905,68.8697,68.7024,68.8169,69977.0
2021-11-16 12:40:00,78.17,78.18,78.02,78.03,32604.0,68.8169,68.8257,68.6848,68.6936,32604.0
2021-11-16 12:50:00,78.04,78.24,78.03,78.16,38922.0,68.7024,68.8785,68.6936,68.8081,38922.0
2021-11-16 13:00:00,78.19,78.33,78.15,78.33,160897.0,68.8345,68.9577,68.7993,68.9577,160897.0
2021-11-16 13:10:00,78.33,78.52,78.3,78.5,50614.0,68.9577,69.125,68.9313,69.1074,50614.0
2021-11-16 13:20:00,78.5,78.55,78.42,78.52,34447.0,69.1074,69.1514,69.037,69.125,34447.0
2021-11-16 13:30:00,78.55,78.66,78.5,78.57,31946.0,69.1514,69.2483,69.1074,69.169,31946.0
2021-11-16 13:40:00,78.57,78.7,78.57,78.68,36177.0,69.169,69.2835,69.169,69.2659,36177.0
2021-11-16 13:50:00,78.68,78.82,78.66,78.71,52853.0,69.2659,69.3891,69.2483,69.2923,52853.0
2021-11-16 14:00:00,78.71,78.75,78.45,78.46,85228.0,69.2923,69.3275,69.0634,69.0722,85228.0
2021-11-16 14:10:00,78.45,78.61,78.37,78.55,61270.0,69.0634,69.2042,68.9929,69.1514,61270.0
2021-11-16 14:20:00,78.55,78.75,78.55,78.73,47680.0,69.1514,69.3275,69.1514,69.3099,47680.0
2021-11-16 14:30:00,78.72,78.98,78.7,78.98,52945.0,69.3011,69.53,69.2835,69.53,52945.0
2021-11-16 14:40:00,78.97,79.01,78.8,79.0,160910.0,69.5212,69.5564,69.3715,69.5476,160910.0
2021-11-16 14:50:00,79.0,79.0,78.66,78.69,72984.0,69.5476,69.5476,69.2483,69.2747,72984.0
2021-11-16 15:00:00,78.68,78.76,78.55,78.73,57383.0,69.2659,69.3363,69.1514,69.3099,57383.0
2021-11-16 15:10:00,78.73,78.82,78.58,78.77,45865.0,69.3099,69.3891,69.1778,69.3451,45865.0
2021-11-16 15:20:00,78.76,78.78,78.43,78.43,42128.0,69.3363,69.3539,69.0458,69.0458,42128.0
2021-11-16 15:30:00,78.43,78.44,78.27,78.3,74543.0,69.0458,69.0546,68.9049,68.9313,74543.0
2021-11-16 15:40:00,78.29,78.4,78.16,78.19,90612.0,68.9225,69.0194,68.8081,68.8345,90612.0
2021-11-16 15:50:00,78.17,78.21,77.9,77.95,335497.0,68.8169,68.8521,68.5792,68.6232,335497.0
2021-11-17 09:30:00,76.9,77.01,76.1,76.33,109271.0,68.6021,68.7002,67.8884,68.0936,109271.0
2021-11-17 09:40:00,76.36,76.85,76.28,76.77,50382.0,68.1204,68.5575,68.049,68.4861,50382.0
2021-11-17 09:50:00,76.73,76.82,76.38,76.48,42480.0,68.4504,68.5307,68.1382,68.2274,42480.0
2021-11-17 10:00:00,76.45,76.51,76.07,76.33,74187.0,68.2007,68.2542,67.8617,68.0936,74187.0
2021-11-17 10:10:00,76.34,76.38,76.14,76.23,29671.0,68.1025,68.1382,67.9241,68.0044,29671.0
2021-11-17 10:20:00,76.19,76.38,76.03,76.1,48806.0,67.9687,68.1382,67.826,67.8884,48806.0
2021-11-17 10:30:00,76.1,76.62,76.1,76.57,37489.0,67.8884,68.3523,67.8884,68.3077,37489.0
2021-11-17 10:40:00,76.55,76.58,76.36,76.38,23718.0,68.2899,68.3166,68.1204,68.1382,23718.0
2021-11-17 10:50:00,76.4,76.44,76.15,76.15,44536.0,68.1561,68.1917,67.933,67.933,44536.0
2021-11-17 11:00:00,76.16,76.18,75.92,75.92,46545.0,67.942,67.9598,67.7278,67.7278,46545.0
2021-11-17 11:10:00,75.96,76.08,75.71,75.76,36695.0,67.7635,67.8706,67.5405,67.5851,36695.0
2021-11-17 11:20:00,75.74,75.74,75.45,75.56,40007.0,67.5673,67.5673,67.3086,67.4067,40007.0
2021-11-17 11:30:00,75.55,75.68,75.55,75.65,42220.0,67.3978,67.5137,67.3978,67.487,42220.0
2021-11-17 11:40:00,75.67,75.68,75.42,75.48,36971.0,67.5048,67.5137,67.2818,67.3353,36971.0
2021-11-17 11:50:00,75.51,75.55,75.38,75.41,34668.0,67.3621,67.3978,67.2461,67.2729,34668.0
2021-11-17 12:00:00,75.41,75.48,75.08,75.1,49993.0,67.2729,67.3353,66.9785,66.9963,49993.0
2021-11-17 12:10:00,75.09,75.12,74.73,74.73,76567.0,66.9874,67.0142,66.6663,66.6663,76567.0
2021-11-17 12:20:00,74.76,74.77,74.41,74.44,87491.0,66.693,66.7019,66.3808,66.4075,87491.0
2021-11-17 12:30:00,74.43,74.46,74.28,74.45,71448.0,66.3986,66.4254,66.2648,66.4165,71448.0
2021-11-17 12:40:00,74.45,74.47,74.17,74.28,100833.0,66.4165,66.4343,66.1667,66.2648,100833.0
2021-11-17 12:50:00,74.3,74.77,74.29,74.7,47671.0,66.2827,66.7019,66.2737,66.6395,47671.0
2021-11-17 13:00:00,74.67,74.73,74.57,74.57,41212.0,66.6127,66.6663,66.5235,66.5235,41212.0
2021-11-17 13:10:00,74.58,74.6,74.43,74.46,22016.0,66.5324,66.5503,66.3986,66.4254,22016.0
2021-11-17 13:20:00,74.48,74.61,74.4,74.52,22707.0,66.4432,66.5592,66.3719,66.4789,22707.0
2021-11-17 13:30:00,74.51,74.52,74.33,74.38,95012.0,66.47,66.4789,66.3094,66.354,95012.0
2021-11-17 13:40:00,74.4,74.42,74.25,74.27,29613.0,66.3719,66.3897,66.2381,66.2559,29613.0
2021-11-17 13:50:00,74.28,74.3,74.1,74.18,41033.0,66.2648,66.2827,66.1042,66.1756,41033.0
2021-11-17 14:00:00,74.18,74.18,73.97,74.0,60452.0,66.1756,66.1756,65.9883,66.015,60452.0
2021-11-17 14:10:00,74.01,74.04,73.84,73.84,43898.0,66.0239,66.0507,65.8723,65.8723,43898.0
2021-11-17 14:20:00,73.82,73.88,73.71,73.87,41396.0,65.8544,65.908,65.7563,65.8991,41396.0
2021-11-17 14:30:00,73.86,73.93,73.74,73.75,70502.0,65.8901,65.9526,65.7831,65.792,70502.0
2021-11-17 14:40:00,73.75,73.84,73.61,73.65,83866.0,65.792,65.8723,65.6671,65.7028,83866.0
2021-11-17 14:50:00,73.67,73.71,73.44,73.59,49808.0,65.7206,65.7563,65.5155,65.6493,49808.0
2021-11-17 15:00:00,73.62,73.76,73.54,73.75,51967.0,65.676,65.8009,65.6047,65.792,51967.0
2021-11-17 15:10:00,73.78,73.78,73.57,73.57,49989.0,65.8188,65.8188,65.6314,65.6314,49989.0
2021-11-17 15:20:00,73.56,73.67,73.55,73.6,59727.0,65.6225,65.7206,65.6136,65.6582,59727.0
2021-11-17 15:30:00,73.61,73.67,73.46,73.51,108049.0,65.6671,65.7206,65.5333,65.5779,108049.0
2021-11-17 15:40:00,73.51,73.55,73.29,73.36,181930.0,65.5779,65.6136,65.3816,65.4441,181930.0
2021-11-17 15:50:00,73.35,73.54,73.32,73.45,564483.0,65.4352,65.6047,65.4084,65.5244,564483.0
2021-11-18 09:30:00,73.32,73.9,73.25,73.85,157814.0,65.4084,65.9258,65.346,65.8812,157814.0
2021-11-18 09:40:00,73.83,73.93,73.04,73.08,84235.0,65.8634,65.9526,65.1586,65.1943,84235.0
2021-11-18 09:50:00,73.05,73.27,72.89,72.89,73116.0,65.1675,65.3638,65.0248,65.0248,73116.0
2021-11-18 10:00:00,72.91,73.07,72.52,72.54,76029.0,65.0426,65.1854,64.6947,64.7126,76029.0
2021-11-18 10:10:00,72.51,72.54,72.18,72.25,132884.0,64.6858,64.7126,64.3914,64.4539,132884.0
2021-11-18 10:20:00,72.25,72.41,72.03,72.13,53058.0,64.4539,64.5966,64.2576,64.3468,53058.0
2021-11-18 10:30:00,72.12,72.59,72.11,72.34,58601.0,64.3379,64.7572,64.329,64.5341,58601.0
2021-11-18 10:40:00,72.39,72.59,72.37,72.44,63711.0,64.5788,64.7572,64.5609,64.6234,63711.0
2021-11-18 10:50:00,72.42,72.57,72.27,72.47,57950.0,64.6055,64.7393,64.4717,64.6501,57950.0
2021-11-18 11:00:00,72.45,72.77,72.44,72.71,135522.0,64.6323,64.9177,64.6234,64.8642,135522.0
2021-11-18 11:10:00,72.7,73.1,72.68,73.05,101683.0,64.8553,65.2121,64.8375,65.1675,101683.0
2021-11-18 11:20:00,73.1,73.12,72.75,72.78,99746.0,65.2121,65.23,64.8999,64.9267,99746.0
2021-11-18 11:30:00,72.77,72.91,72.74,72.81,144712.0,64.9177,65.0426,64.891,64.9534,144712.0
2021-11-18 11:40:00,72.81,72.81,72.63,72.65,76316.0,64.9534,64.9534,64.7929,64.8107,76316.0
2021-11-18 11:50:00,72.65,72.72,72.56,72.59,178984.0,64.8107,64.8731,64.7304,64.7572,178984.0
2021-11-18 12:00:00,72.59,72.64,72.48,72.52,92106.0,64.7572,64.8018,64.659,64.6947,92106.0
2021-11-18 12:10:00,72.53,72.75,72.5,72.62,71379.0,64.7036,64.8999,64.6769,64.7839,71379.0
2021-11-18 12:20:00,72.62,72.68,72.52,72.55,56791.0,64.7839,64.8375,64.6947,64.7215,56791.0
2021-11-18 12:30:00,72.55,73.12,72.52,73.03,62135.0,64.7215,65.23,64.6947,65.1497,62135.0
2021-11-18 12:40:00,73.04,73.27,72.99,73.13,39582.0,65.1586,65.3638,65.114,65.2389,39582.0
2021-11-18 12:50:00,73.14,73.17,72.97,72.99,41126.0,65.2478,65.2746,65.0962,65.114,41126.0
2021-11-18 13:00:00,72.98,72.99,72.75,72.76,85861.0,65.1051,65.114,64.8999,64.9088,85861.0
2021-11-18 13:10:00,72.76,72.84,72.69,72.75,65510.0,64.9088,64.9802,64.8464,64.8999,65510.0
2021-11-18 13:20:00,72.72,73.03,72.7,73.03,40567.0,64.8731,65.1497,64.8553,65.1497,40567.0
2021-11-18 13:30:00,73.04,73.31,73.02,73.2,34888.0,65.1586,65.3995,65.1408,65.3014,34888.0
2021-11-18 13:40:00,73.2,73.3,73.12,73.16,79665.0,65.3014,65.3906,65.23,65.2657,79665.0
2021-11-18 13:50:00,73.16,73.22,73.14,73.18,75010.0,65.2657,65.3192,65.2478,65.2835,75010.0
2021-11-18 14:00:00,73.19,73.21,72.9,72.91,36214.0,65.2924,65.3103,65.0337,65.0426,36214.0
2021-11-18 14:10:00,72.9,72.91,72.65,72.65,44197.0,65.0337,65.0426,64.8107,64.8107,44197.0
2021-11-18 14:20:00,72.64,72.77,72.59,72.7,32324.0,64.8018,64.9177,64.7572,64.8553,32324.0
2021-11-18 14:30:00,72.67,72.96,72.66,72.89,30637.0,64.8285,65.0872,64.8196,65.0248,30637.0
2021-11-18 14:40:00,72.89,73.09,72.89,73.09,23532.0,65.0248,65.2032,65.0248,65.2032,23532.0
2021-11-18 14:50:00,73.08,73.21,73.05,73.19,31961.0,65.1943,65.3103,65.1675,65.2924,31961.0
2021-11-18 15:00:00,73.17,73.27,73.14,73.17,61389.0,65.2746,65.3638,65.2478,65.2746,61389.0
2021-11-18 15:10:00,73.19,73.21,73.09,73.12,37662.0,65.2924,65.3103,65.2032,65.23,37662.0
2021-11-18 15:20:00,73.13,73.21,73.07,73.19,31471.0,65.2389,65.3103,65.1854,65.2924,31471.0
2021-11-18 15:30:00,73.19,73.21,72.98,73.03,46536.0,65.2924,65.3103,65.1051,65.1497,46536.0
2021-11-18 15:40:00,73.04,73.1,72.93,72.98,70969.0,65.1586,65.2121,65.0605,65.1051,70969.0
2021-11-18 15:50:00,72.98,73.05,72.87,72.94,200153.0,65.1051,65.1675,65.007,65.0694,200153.0
2021-11-19 09:30:00,72.19,72.19,71.09,71.22,226767.0,64.4003,64.4003,63.419,63.535,226767.0
2021-11-19 09:40:00,71.28,71.41,70.92,71.34,169355.0,63.5885,63.7045,63.2674,63.6421,169355.0
2021-11-19 09:50:00,71.39,71.39,70.61,70.82,123523.0,63.6867,63.6867,62.9908,63.1782,123523.0
2021-11-19 10:00:00,70.81,70.88,70.04,70.11,195131.0,63.1692,63.2317,62.4823,62.5448,195131.0
2021-11-19 10:10:00,70.1,70.3,69.64,70.08,184532.0,62.5359,62.7143,62.1255,62.518,184532.0
2021-11-19 10:20:00,70.07,70.45,69.92,70.25,80436.0,62.5091,62.8481,62.3753,62.6697,80436.0
2021-11-19 10:30:00,70.25,70.36,69.98,70.02,69006.0,62.6697,62.7678,62.4288,62.4645,69006.0
2021-11-19 10:40:00,70.02,70.23,69.96,70.0,60767.0,62.4645,62.6518,62.411,62.4466,60767.0
2021-11-19 10:50:00,70.01,70.28,69.93,70.01,101804.0,62.4556,62.6964,62.3842,62.4556,101804.0
2021-11-19 11:00:00,70.05,70.25,69.9,70.01,69294.0,62.4913,62.6697,62.3574,62.4556,69294.0
2021-11-19 11:10:00,70.03,70.12,69.86,69.97,60453.0,62.4734,62.5537,62.3218,62.4199,60453.0
2021-11-19 11:20:00,69.98,70.1,69.83,70.0,49623.0,62.4288,62.5359,62.295,62.4466,49623.0
2021-11-19 11:30:00,69.99,70.02,69.52,69.58,80363.0,62.4377,62.4645,62.0184,62.072,80363.0
2021-11-19 11:40:00,69.59,69.85,69.59,69.6,75524.0,62.0809,62.3128,62.0809,62.0898,75524.0
2021-11-19 11:50:00,69.59,69.59,69.34,69.4,71269.0,62.0809,62.0809,61.8579,61.9114,71269.0
2021-11-19 12:00:00,69.41,69.55,69.39,69.47,38601.0,61.9203,62.0452,61.9025,61.9738,38601.0
2021-11-19 12:10:00,69.47,69.73,69.47,69.64,67600.0,61.9738,62.2058,61.9738,62.1255,67600.0
2021-11-19 12:20:00,69.65,69.97,69.63,69.8,40997.0,62.1344,62.4199,62.1166,62.2682,40997.0
2021-11-19 12:30:00,69.81,69.81,69.64,69.67,57297.0,62.2771,62.2771,62.1255,62.1523,57297.0
2021-11-19 12:40:00,69.7,69.71,69.56,69.63,39975.0,62.179,62.1879,62.0541,62.1166,39975.0
2021-11-19 12:50:00,69.62,69.68,69.52,69.53,19794.0,62.1077,62.1612,62.0184,62.0274,19794.0
2021-11-19 13:00:00,69.54,69.62,69.22,69.27,42464.0,62.0363,62.1077,61.7508,61.7954,42464.0
2021-11-19 13:10:00,69.3,69.42,69.15,69.21,51696.0,61.8222,61.9292,61.6884,61.7419,51696.0
2021-11-19 13:20:00,69.2,69.25,68.91,68.93,72527.0,61.733,61.7776,61.4743,61.4921,72527.0
2021-11-19 13:30:00,68.93,69.01,68.68,68.72,66030.0,61.4921,61.5635,61.2691,61.3048,66030.0
2021-11-19 13:40:00,68.69,68.9,68.62,68.87,64496.0,61.278,61.4653,61.2156,61.4386,64496.0
2021-11-19 13:50:00,68.86,69.05,68.81,68.96,55522.0,61.4297,61.5992,61.3851,61.5189,55522.0
2021-11-19 14:00:00,68.95,69.27,68.95,69.14,50824.0,61.5099,61.7954,61.5099,61.6794,50824.0
2021-11-19 14:10:00,69.18,69.35,69.1,69.31,48979.0,61.7151,61.8668,61.6438,61.8311,48979.0
2021-11-19 14:20:00,69.33,69.44,69.23,69.25,51861.0,61.8489,61.9471,61.7597,61.7776,51861.0
2021-11-19 14:30:00,69.25,69.27,69.07,69.14,50899.0,61.7776,61.7954,61.617,61.6794,50899.0
2021-11-19 14:40:00,69.14,69.28,68.99,69.04,66758.0,61.6794,61.8043,61.5456,61.5902,66758.0
2021-11-19 14:50:00,69.01,69.11,68.72,68.72,109596.0,61.5635,61.6527,61.3048,61.3048,109596.0
2021-11-19 15:00:00,68.73,68.9,68.68,68.75,112638.0,61.3137,61.4653,61.2691,61.3315,112638.0
2021-11-19 15:10:00,68.74,68.83,68.63,68.73,145095.0,61.3226,61.4029,61.2245,61.3137,145095.0
2021-11-19 15:20:00,68.72,69.1,68.65,68.97,103731.0,61.3048,61.6438,61.2423,61.5278,103731.0
2021-11-19 15:30:00,68.98,69.12,68.83,68.98,131055.0,61.5367,61.6616,61.4029,61.5367,131055.0
2021-11-19 15:40:00,68.98,69.19,68.8,69.19,207713.0,61.5367,61.724,61.3761,61.724,207713.0
2021-11-19 15:50:00,69.2,69.23,68.94,69.06,369212.0,61.733,61.7597,61.501,61.6081,369212.0
2021-11-22 09:30:00,68.84,69.55,68.82,69.36,147781.0,61.4118,62.0452,61.394,61.8757,147781.0
2021-11-22 09:40:00,69.29,69.95,69.11,69.91,83401.0,61.8133,62.402,61.6527,62.3664,83401.0
2021-11-22 09:50:00,69.95,70.03,69.64,69.9,54310.0,62.402,62.4734,62.1255,62.3574,54310.0
2021-11-22 10:00:00,69.93,70.45,69.88,70.44,60230.0,62.3842,62.8481,62.3396,62.8392,60230.0
2021-11-22 10:10:00,70.45,70.65,70.22,70.53,54181.0,62.8481,63.0265,62.6429,62.9195,54181.0
2021-11-22 10:20:00,70.54,70.9,70.54,70.71,47695.0,62.9284,63.2495,62.9284,63.08,47695.0
2021-11-22 10:30:00,70.74,70.94,70.67,70.72,49608.0,63.1068,63.2852,63.0444,63.089,49608.0
2021-11-22 10:40:00,70.67,70.9,70.63,70.71,31356.0,63.0444,63.2495,63.0087,63.08,31356.0
2021-11-22 10:50:00,70.67,70.88,70.58,70.81,51854.0,63.0444,63.2317,62.9641,63.1692,51854.0
2021-11-22 11:00:00,70.81,70.9,70.56,70.57,46669.0,63.1692,63.2495,62.9462,62.9551,46669.0
2021-11-22 11:10:00,70.59,71.05,70.59,70.93,26545.0,62.973,63.3833,62.973,63.2763,26545.0
2021-11-22 11:20:00,70.91,71.16,70.9,71.09,53831.0,63.2585,63.4815,63.2495,63.419,53831.0
2021-11-22 11:30:00,71.09,71.12,70.81,71.06,44147.0,63.419,63.4458,63.1692,63.3923,44147.0
2021-11-22 11:40:00,71.06,71.06,70.65,70.85,114662.0,63.3923,63.3923,63.0265,63.2049,114662.0
2021-11-22 11:50:00,70.85,70.85,70.34,70.49,25680.0,63.2049,63.2049,62.75,62.8838,25680.0
2021-11-22 12:00:00,70.51,70.68,70.45,70.58,32758.0,62.9016,63.0533,62.8481,62.9641,32758.0
2021-11-22 12:10:00,70.59,70.91,70.59,70.91,43132.0,62.973,63.2585,62.973,63.2585,43132.0
2021-11-22 12:20:00,70.91,71.07,70.87,71.06,19974.0,63.2585,63.4012,63.2228,63.3923,19974.0
2021-11-22 12:30:00,71.05,71.21,71.02,71.09,37531.0,63.3833,63.5261,63.3566,63.419,37531.0
2021-11-22 12:40:00,71.1,71.12,70.81,70.82,29485.0,63.428,63.4458,63.1692,63.1782,29485.0
2021-11-22 12:50:00,70.83,70.96,70.69,70.94,25621.0,63.1871,63.3031,63.0622,63.2852,25621.0
2021-11-22 13:00:00,70.92,71.12,70.91,71.08,24266.0,63.2674,63.4458,63.2585,63.4101,24266.0
2021-11-22 13:10:00,71.07,71.25,71.05,71.21,26371.0,63.4012,63.5618,63.3833,63.5261,26371.0
2021-11-22 13:20:00,71.2,71.23,71.11,71.17,40615.0,63.5172,63.5439,63.4369,63.4904,40615.0
2021-11-22 13:30:00,71.17,71.43,71.14,71.4,63238.0,63.4904,63.7223,63.4636,63.6956,63238.0
2021-11-22 13:40:00,71.4,71.42,71.28,71.3,19703.0,63.6956,63.7134,63.5885,63.6064,19703.0
2021-11-22 13:50:00,71.29,71.57,71.29,71.53,31918.0,63.5974,63.8472,63.5974,63.8116,31918.0
2021-11-22 14:00:00,71.54,71.59,71.41,71.41,24055.0,63.8205,63.8651,63.7045,63.7045,24055.0
2021-11-22 14:10:00,71.4,71.62,71.35,71.6,20819.0,63.6956,63.8918,63.651,63.874,20819.0
2021-11-22 14:20:00,71.62,71.85,71.62,71.83,36526.0,63.8918,64.097,63.8918,64.0792,36526.0
2021-11-22 14:30:00,71.84,71.97,71.79,71.84,31070.0,64.0881,64.2041,64.0435,64.0881,31070.0
2021-11-22 14:40:00,71.84,71.84,71.71,71.77,39462.0,64.0881,64.0881,63.9721,64.0257,39462.0
2021-11-22 14:50:00,71.8,72.12,71.8,71.87,54688.0,64.0524,64.3379,64.0524,64.1149,54688.0
2021-11-22 15:00:00,71.86,71.93,71.64,71.73,45166.0,64.1059,64.1684,63.9097,63.99,45166.0
2021-11-22 15:10:00,71.75,71.83,71.67,71.76,35427.0,64.0078,64.0792,63.9364,64.0167,35427.0
2021-11-22 15:20:00,71.79,71.88,71.7,71.71,33920.0,64.0435,64.1238,63.9632,63.9721,33920.0
2021-11-22 15:30:00,71.69,71.72,71.36,71.4,62933.0,63.9543,63.9811,63.6599,63.6956,62933.0
2021-11-22 15:40:00,71.4,71.5,71.18,71.21,70891.0,63.6956,63.7848,63.4993,63.5261,70891.0
2021-11-22 15:50:00,71.22,71.22,70.62,70.63,238709.0,63.535,63.535,62.9997,63.0087,238709.0
2021-11-23 09:30:00,71.43,71.95,71.27,71.95,106039.0,63.7223,64.1862,63.5796,64.1862,106039.0
2021-11-23 09:40:00,71.99,72.14,71.67,71.7,51929.0,64.2219,64.3557,63.9364,63.9632,51929.0
2021-11-23 09:50:00,71.66,71.75,71.29,71.59,32762.0,63.9275,64.0078,63.5974,63.8651,32762.0
2021-11-23 10:00:00,71.59,71.98,71.43,71.94,51056.0,63.8651,64.213,63.7223,64.1773,51056.0
2021-11-23 10:10:00,71.94,72.68,71.83,72.67,99060.0,64.1773,64.8375,64.0792,64.8285,99060.0
2021-11-23 10:20:00,72.69,72.71,72.45,72.5,70380.0,64.8464,64.8642,64.6323,64.6769,70380.0
2021-11-23 10:30:00,72.5,72.63,72.11,72.16,65376.0,64.6769,64.7929,64.329,64.3736,65376.0
2021-11-23 10:40:00,72.18,72.4,72.12,72.33,44758.0,64.3914,64.5877,64.3379,64.5252,44758.0
2021-11-23 10:50:00,72.31,72.47,72.14,72.19,34251.0,64.5074,64.6501,64.3557,64.4003,34251.0
2021-11-23 11:00:00,72.21,72.28,71.79,72.24,41440.0,64.4182,64.4806,64.0435,64.4449,41440.0
2021-11-23 11:10:00,72.26,72.56,72.22,72.23,44269.0,64.4628,64.7304,64.4271,64.436,44269.0
2021-11-23 11:20:00,72.23,72.63,72.22,72.55,56339.0,64.436,64.7929,64.4271,64.7215,56339.0
2021-11-23 11:30:00,72.53,72.85,72.35,72.85,51536.0,64.7036,64.9891,64.5431,64.9891,51536.0
2021-11-23 11:40:00,72.84,72.89,72.55,72.66,34648.0,64.9802,65.0248,64.7215,64.8196,34648.0
2021-11-23 11:50:00,72.67,72.75,72.54,72.74,57287.0,64.8285,64.8999,64.7126,64.891,57287.0
2021-11-23 12:00:00,72.73,72.75,72.48,72.6,37596.0,64.8821,64.8999,64.659,64.7661,37596.0
2021-11-23 12:10:00,72.61,72.8,72.51,72.78,30728.0,64.775,64.9445,64.6858,64.9267,30728.0
2021-11-23 12:20:00,72.77,72.97,72.69,72.89,31808.0,64.9177,65.0962,64.8464,65.0248,31808.0
2021-11-23 12:30:00,72.9,73.08,72.86,73.01,53296.0,65.0337,65.1943,64.998,65.1319,53296.0
2021-11-23 12:40:00,73.01,73.2,72.97,73.12,43949.0,65.1319,65.3014,65.0962,65.23,43949.0
2021-11-23 12:50:00,73.12,73.13,72.88,72.93,25371.0,65.23,65.2389,65.0159,65.0605,25371.0
2021-11-23 13:00:00,72.93,73.0,72.73,72.73,33881.0,65.0605,65.1229,64.8821,64.8821,33881.0
2021-11-23 13:10:00,72.73,72.79,72.62,72.67,31047.0,64.8821,64.9356,64.7839,64.8285,31047.0
2021-11-23 13:20:00,72.68,73.04,72.68,73.03,50704.0,64.8375,65.1586,64.8375,65.1497,50704.0
2021-11-23 13:30:00,73.03,73.08,72.88,72.93,44418.0,65.1497,65.1943,65.0159,65.0605,44418.0
2021-11-23 13:40:00,72.91,72.99,72.86,72.92,38931.0,65.0426,65.114,64.998,65.0516,38931.0
2021-11-23 13:50:00,72.93,73.07,72.86,72.92,37194.0,65.0605,65.1854,64.998,65.0516,37194.0
2021-11-23 14:00:00,72.93,73.03,72.87,73.0,34831.0,65.0605,65.1497,65.007,65.1229,34831.0
2021-11-23 14:10:00,73.0,73.05,72.83,72.83,22693.0,65.1229,65.1675,64.9713,64.9713,22693.0
2021-11-23 14:20:00,72.82,73.01,72.72,72.73,29884.0,64.9624,65.1319,64.8731,64.8821,29884.0
2021-11-23 14:30:00,72.74,72.8,72.41,72.67,62097.0,64.891,64.9445,64.5966,64.8285,62097.0
2021-11-23 14:40:00,72.67,72.84,72.61,72.82,31958.0,64.8285,64.9802,64.775,64.9624,31958.0
2021-11-23 14:50:00,72.82,72.87,72.63,72.71,49617.0,64.9624,65.007,64.7929,64.8642,49617.0
2021-11-23 15:00:00,72.71,72.79,72.58,72.74,23735.0,64.8642,64.9356,64.7483,64.891,23735.0
2021-11-23 15:10:00,72.74,72.74,72.37,72.4,43494.0,64.891,64.891,64.5609,64.5877,43494.0
2021-11-23 15:20:00,72.41,72.52,72.37,72.45,47002.0,64.5966,64.6947,64.5609,64.6323,47002.0
2021-11-23 15:30:00,72.44,72.5,72.23,72.35,104437.0,64.6234,64.6769,64.436,64.5431,104437.0
2021-11-23 15:40:00,72.35,72.59,72.35,72.39,115395.0,64.5431,64.7572,64.5431,64.5788,115395.0
2021-11-23 15:50:00,72.4,72.64,72.4,72.55,411225.0,64.5877,64.8018,64.5877,64.7215,411225.0
2021-11-24 09:30:00,72.08,72.93,71.94,72.81,70753.0,64.3022,65.0605,64.1773,64.9534,70753.0
2021-11-24 09:40:00,72.84,73.44,72.74,73.12,50359.0,64.9802,65.5155,64.891,65.23,50359.0
2021-11-24 09:50:00,73.14,73.55,72.9,73.31,62317.0,65.2478,65.6136,65.0337,65.3995,62317.0
2021-11-24 10:00:00,73.25,73.36,72.99,73.12,44376.0,65.346,65.4441,65.114,65.23,44376.0
2021-11-24 10:10:00,73.14,73.46,73.12,73.21,50599.0,65.2478,65.5333,65.23,65.3103,50599.0
2021-11-24 10:20:00,73.2,73.36,73.05,73.13,48249.0,65.3014,65.4441,65.1675,65.2389,48249.0
2021-11-24 10:30:00,73.1,73.28,73.0,73.26,25754.0,65.2121,65.3727,65.1229,65.3549,25754.0
2021-11-24 10:40:00,73.23,73.23,72.94,72.95,126397.0,65.3281,65.3281,65.0694,65.0783,126397.0
2021-11-24 10:50:00,72.98,73.05,72.8,72.88,67991.0,65.1051,65.1675,64.9445,65.0159,67991.0
2021-11-24 11:00:00,72.89,73.09,72.85,72.98,65456.0,65.0248,65.2032,64.9891,65.1051,65456.0
2021-11-24 11:10:00,72.97,73.0,72.75,72.88,53076.0,65.0962,65.1229,64.8999,65.0159,53076.0
2021-11-24 11:20:00,72.88,73.0,72.67,72.81,43376.0,65.0159,65.1229,64.8285,64.9534,43376.0
2021-11-24 11:30:00,72.8,72.81,72.34,72.5,67312.0,64.9445,64.9534,64.5341,64.6769,67312.0
2021-11-24 11:40:00,72.52,72.66,72.33,72.6,84463.0,64.6947,64.8196,64.5252,64.7661,84463.0
2021-11-24 11:50:00,72.58,72.86,72.51,72.63,63743.0,64.7483,64.998,64.6858,64.7929,63743.0
2021-11-24 12:00:00,72.63,72.64,72.4,72.41,53615.0,64.7929,64.8018,64.5877,64.5966,53615.0
2021-11-24 12:10:00,72.41,72.6,72.38,72.53,29122.0,64.5966,64.7661,64.5698,64.7036,29122.0
2021-11-24 12:20:00,72.55,72.69,72.53,72.69,24010.0,64.7215,64.8464,64.7036,64.8464,24010.0
2021-11-24 12:30:00,72.69,72.91,72.66,72.87,47265.0,64.8464,65.0426,64.8196,65.007,47265.0
2021-11-24 12:40:00,72.86,72.99,72.76,72.92,27426.0,64.998,65.114,64.9088,65.0516,27426.0
2021-11-24 12:50:00,72.89,72.97,72.83,72.87,23217.0,65.0248,65.0962,64.9713,65.007,23217.0
2021-11-24 13:00:00,72.86,72.92,72.81,72.92,27260.0,64.998,65.0516,64.9534,65.0516,27260.0
2021-11-24 13:10:00,72.95,73.03,72.89,72.97,45753.0,65.0783,65.1497,65.0248,65.0962,45753.0
2021-11-24 13:20:00,72.97,73.11,72.92,73.06,92091.0,65.0962,65.2211,65.0516,65.1765,92091.0
2021-11-24 13:30:00,73.07,73.1,72.85,72.91,87332.0,65.1854,65.2121,64.9891,65.0426,87332.0
2021-11-24 13:40:00,72.9,73.04,72.88,72.94,108477.0,65.0337,65.1586,65.0159,65.0694,108477.0
2021-11-24 13:50:00,72.95,72.98,72.89,72.9,65922.0,65.0783,65.1051,65.0248,65.0337,65922.0
2021-11-24 14:00:00,72.92,72.97,72.73,72.79,42794.0,65.0516,65.0962,64.8821,64.9356,42794.0
2021-11-24 14:10:00,72.79,72.85,72.66,72.77,38085.0,64.9356,64.9891,64.8196,64.9177,38085.0
2021-11-24 14:20:00,72.76,72.79,72.61,72.62,91183.0,64.9088,64.9356,64.775,64.7839,91183.0
2021-11-24 14:30:00,72.62,72.66,72.52,72.63,151696.0,64.7839,64.8196,64.6947,64.7929,151696.0
2021-11-24 14:40:00,72.64,72.84,72.57,72.65,67821.0,64.8018,64.9802,64.7393,64.8107,67821.0
2021-11-24 14:50:00,72.64,72.65,72.53,72.55,30240.0,64.8018,64.8107,64.7036,64.7215,30240.0
2021-11-24 15:00:00,72.55,72.68,72.53,72.67,66059.0,64.7215,64.8375,64.7036,64.8285,66059.0
2021-11-24 15:10:00,72.67,72.72,72.58,72.66,96783.0,64.8285,64.8731,64.7483,64.8196,96783.0
2021-11-24 15:20:00,72.67,72.78,72.59,72.59,126521.0,64.8285,64.9267,64.7572,64.7572,126521.0
2021-11-24 15:30:00,72.59,72.83,72.57,72.78,74352.0,64.7572,64.9713,64.7393,64.9267,74352.0
2021-11-24 15:40:00,72.75,72.91,72.75,72.91,72674.0,64.8999,65.0426,64.8999,65.0426,72674.0
2021-11-24 15:50:00,72.91,72.98,72.84,72.95,218673.0,65.0426,65.1051,64.9802,65.0783,218673.0
2021-11-26 09:30:00,68.28,68.99,67.04,67.19,388891.0,60.9122,61.5456,59.806,59.9399,388891.0
2021-11-26 09:40:00,67.21,67.5,66.63,67.05,272940.0,59.9577,60.2164,59.4403,59.815,272940.0
2021-11-26 09:50:00,67.06,67.1,66.58,67.1,191855.0,59.8239,59.8596,59.3957,59.8596,191855.0
2021-11-26 10:00:00,67.06,67.2,66.34,66.63,208812.0,59.8239,59.9488,59.1816,59.4403,208812.0
2021-11-26 10:10:00,66.63,66.95,66.26,66.38,180227.0,59.4403,59.7258,59.1102,59.2173,180227.0
2021-11-26 10:20:00,66.4,66.78,66.3,66.58,195171.0,59.2351,59.5741,59.1459,59.3957,195171.0
2021-11-26 10:30:00,66.62,66.7,66.38,66.65,137366.0,59.4314,59.5027,59.2173,59.4581,137366.0
2021-11-26 10:40:00,66.64,66.79,66.26,66.53,140584.0,59.4492,59.583,59.1102,59.3511,140584.0
2021-11-26 10:50:00,66.51,66.58,66.33,66.52,136656.0,59.3332,59.3957,59.1727,59.3422,136656.0
2021-11-26 11:00:00,66.48,66.94,66.33,66.83,140442.0,59.3065,59.7168,59.1727,59.6187,140442.0
2021-11-26 11:10:00,66.81,66.92,66.6,66.64,200229.0,59.6009,59.699,59.4135,59.4492,200229.0
2021-11-26 11:20:00,66.67,67.03,66.36,67.02,143438.0,59.476,59.7971,59.1994,59.7882,143438.0
2021-11-26 11:30:00,67.0,67.36,66.79,67.34,205058.0,59.7704,60.0915,59.583,60.0737,205058.0
2021-11-26 11:40:00,67.34,67.65,67.27,67.5,143576.0,60.0737,60.3502,60.0112,60.2164,143576.0
2021-11-26 11:50:00,67.51,67.59,67.18,67.46,154836.0,60.2253,60.2967,59.9309,60.1807,154836.0
2021-11-26 12:00:00,67.45,67.91,67.45,67.91,138065.0,60.1718,60.5822,60.1718,60.5822,138065.0
2021-11-26 12:10:00,67.89,68.4,67.88,68.15,205906.0,60.5643,61.0193,60.5554,60.7963,205906.0
2021-11-26 12:20:00,68.15,68.26,67.93,68.26,142802.0,60.7963,60.8944,60.6,60.8944,142802.0
2021-11-26 12:30:00,68.25,68.75,68.18,68.52,148559.0,60.8855,61.3315,60.823,61.1263,148559.0
2021-11-26 12:40:00,68.54,68.91,68.41,68.44,222337.0,61.1442,61.4743,61.0282,61.055,222337.0
2021-11-26 12:50:00,68.41,68.43,67.96,68.05,452055.0,61.0282,61.0461,60.6268,60.7071,452055.0
2021-11-29 09:30:00,69.63,70.54,69.51,69.94,183271.0,62.1166,62.9284,62.0095,62.3931,183271.0
2021-11-29 09:40:00,69.97,70.04,69.3,69.38,88632.0,62.4199,62.4823,61.8222,61.8935,88632.0
2021-11-29 09:50:00,69.38,69.6,68.88,69.11,95677.0,61.8935,62.0898,61.4475,61.6527,95677.0
2021-11-29 10:00:00,69.06,69.2,68.53,68.68,74379.0,61.6081,61.733,61.1353,61.2691,74379.0
2021-11-29 10:10:00,68.67,69.04,68.59,68.99,67892.0,61.2602,61.5902,61.1888,61.5456,67892.0
2021-11-29 10:20:00,68.99,69.03,68.47,68.47,50931.0,61.5456,61.5813,61.0817,61.0817,50931.0
2021-11-29 10:30:00,68.45,68.67,68.3,68.4,84267.0,61.0639,61.2602,60.9301,61.0193,84267.0
2021-11-29 10:40:00,68.37,68.39,68.08,68.09,57273.0,60.9925,61.0104,60.7338,60.7427,57273.0
2021-11-29 10:50:00,68.1,68.44,68.1,68.43,51542.0,60.7517,61.055,60.7517,61.0461,51542.0
2021-11-29 11:00:00,68.41,68.6,68.28,68.47,114979.0,61.0282,61.1977,60.9122,61.0817,114979.0
2021-11-29 11:10:00,68.45,68.65,68.44,68.49,44137.0,61.0639,61.2423,61.055,61.0996,44137.0
2021-11-29 11:20:00,68.5,68.61,68.38,68.39,60690.0,61.1085,61.2066,61.0015,61.0104,60690.0
2021-11-29 11:30:00,68.4,68.45,68.04,68.16,49526.0,61.0193,61.0639,60.6981,60.8052,49526.0
2021-11-29 11:40:00,68.15,68.49,68.08,68.45,43938.0,60.7963,61.0996,60.7338,61.0639,43938.0
2021-11-29 11:50:00,68.43,68.49,68.32,68.48,27327.0,61.0461,61.0996,60.9479,61.0907,27327.0
2021-11-29 12:00:00,68.47,68.64,68.43,68.57,32969.0,61.0817,61.2334,61.0461,61.171,32969.0
2021-11-29 12:10:00,68.56,68.81,68.51,68.79,42166.0,61.162,61.3851,61.1174,61.3672,42166.0
2021-11-29 12:20:00,68.79,69.13,68.78,69.09,49954.0,61.3672,61.6705,61.3583,61.6348,49954.0
2021-11-29 12:30:00,69.1,69.3,69.05,69.25,50236.0,61.6438,61.8222,61.5992,61.7776,50236.0
2021-11-29 12:40:00,69.22,69.25,69.16,69.25,38206.0,61.7508,61.7776,61.6973,61.7776,38206.0
2021-11-29 12:50:00,69.24,69.24,69.09,69.17,37133.0,61.7687,61.7687,61.6348,61.7062,37133.0
2021-11-29 13:00:00,69.14,69.25,69.04,69.21,42349.0,61.6794,61.7776,61.5902,61.7419,42349.0
2021-11-29 13:10:00,69.2,69.2,68.94,69.02,39259.0,61.733,61.733,61.501,61.5724,39259.0
2021-11-29 13:20:00,69.02,69.03,68.86,69.01,27135.0,61.5724,61.5813,61.4297,61.5635,27135.0
2021-11-29 13:30:00,69.01,69.21,68.96,68.98,26095.0,61.5635,61.7419,61.5189,61.5367,26095.0
2021-11-29 13:40:00,68.97,69.16,68.96,69.09,27449.0,61.5278,61.6973,61.5189,61.6348,27449.0
2021-11-29 13:50:00,69.08,69.24,69.06,69.21,13623.0,61.6259,61.7687,61.6081,61.7419,13623.0
2021-11-29 14:00:00,69.2,69.21,69.0,69.07,22883.0,61.733,61.7419,61.5546,61.617,22883.0
2021-11-29 14:10:00,69.07,69.09,69.0,69.06,21853.0,61.617,61.6348,61.5546,61.6081,21853.0
2021-11-29 14:20:00,69.08,69.11,68.96,68.96,30755.0,61.6259,61.6527,61.5189,61.5189,30755.0
2021-11-29 14:30:00,68.97,68.97,68.65,68.66,55395.0,61.5278,61.5278,61.2423,61.2512,55395.0
2021-11-29 14:40:00,68.66,68.79,68.65,68.72,33336.0,61.2512,61.3672,61.2423,61.3048,33336.0
2021-11-29 14:50:00,68.72,68.81,68.65,68.67,44959.0,61.3048,61.3851,61.2423,61.2602,44959.0
2021-11-29 15:00:00,68.68,68.75,68.6,68.72,49915.0,61.2691,61.3315,61.1977,61.3048,49915.0
2021-11-29 15:10:00,68.72,69.0,68.7,68.74,46108.0,61.3048,61.5546,61.2869,61.3226,46108.0
2021-11-29 15:20:00,68.74,68.78,68.53,68.53,48808.0,61.3226,61.3583,61.1353,61.1353,48808.0
2021-11-29 15:30:00,68.51,68.54,68.2,68.23,110207.0,61.1174,61.1442,60.8409,60.8676,110207.0
2021-11-29 15:40:00,68.21,68.27,68.0,68.21,151584.0,60.8498,60.9033,60.6625,60.8498,151584.0
2021-11-29 15:50:00,68.18,68.31,68.04,68.17,303746.0,60.823,60.939,60.6981,60.8141,303746.0
2021-11-30 09:30:00,66.7,67.43,66.59,66.59,133354.0,59.5027,60.154,59.4046,59.4046,133354.0
2021-11-30 09:40:00,66.6,67.32,66.54,66.74,87622.0,59.4135,60.0558,59.36,59.5384,87622.0
2021-11-30 09:50:00,66.72,67.26,66.63,66.84,68909.0,59.5206,60.0023,59.4403,59.6276,68909.0
2021-11-30 10:00:00,66.78,66.93,66.44,66.82,79876.0,59.5741,59.7079,59.2708,59.6098,79876.0
2021-11-30 10:10:00,66.81,66.93,66.6,66.68,64215.0,59.6009,59.7079,59.4135,59.4849,64215.0
2021-11-30 10:20:00,66.7,66.79,66.49,66.78,68060.0,59.5027,59.583,59.3154,59.5741,68060.0
2021-11-30 10:30:00,66.76,67.13,66.73,66.89,147974.0,59.5563,59.8863,59.5295,59.6722,147974.0
2021-11-30 10:40:00,66.89,67.12,66.85,66.89,68577.0,59.6722,59.8774,59.6365,59.6722,68577.0
2021-11-30 10:50:00,66.87,67.13,66.55,66.57,97145.0,59.6544,59.8863,59.3689,59.3868,97145.0
2021-11-30 11:00:00,66.57,66.67,66.43,66.56,108321.0,59.3868,59.476,59.2619,59.3778,108321.0
2021-11-30 11:10:00,66.57,66.97,66.42,66.94,59777.0,59.3868,59.7436,59.2529,59.7168,59777.0
2021-11-30 11:20:00,66.94,66.94,66.31,66.51,75216.0,59.7168,59.7168,59.1548,59.3332,75216.0
2021-11-30 11:30:00,66.48,66.6,66.28,66.44,92239.0,59.3065,59.4135,59.1281,59.2708,92239.0
2021-11-30 11:40:00,66.42,66.5,65.91,65.94,100309.0,59.2529,59.3243,58.798,58.8247,100309.0
2021-11-30 11:50:00,65.94,66.02,65.7,65.97,165856.0,58.8247,58.8961,58.6106,58.8515,165856.0
2021-11-30 12:00:00,65.96,65.96,65.7,65.84,58538.0,58.8426,58.8426,58.6106,58.7355,58538.0
2021-11-30 12:10:00,65.84,66.16,65.7,66.12,115297.0,58.7355,59.021,58.6106,58.9853,115297.0
2021-11-30 12:20:00,66.16,66.4,66.06,66.29,88332.0,59.021,59.2351,58.9318,59.137,88332.0
2021-11-30 12:30:00,66.27,66.54,66.19,66.32,67628.0,59.1191,59.36,59.0478,59.1637,67628.0
2021-11-30 12:40:00,66.34,66.59,66.24,66.44,50303.0,59.1816,59.4046,59.0924,59.2708,50303.0
2021-11-30 12:50:00,66.45,66.62,66.29,66.39,106281.0,59.2797,59.4314,59.137,59.2262,106281.0
2021-11-30 13:00:00,66.42,66.47,66.16,66.17,91836.0,59.2529,59.2976,59.021,59.0299,91836.0
2021-11-30 13:10:00,66.15,66.21,66.0,66.14,48811.0,59.0121,59.0656,58.8783,59.0032,48811.0
2021-11-30 13:20:00,66.12,66.39,66.08,66.2,49386.0,58.9853,59.2262,58.9496,59.0567,49386.0
2021-11-30 13:30:00,66.17,66.42,66.12,66.31,51824.0,59.0299,59.2529,58.9853,59.1548,51824.0
2021-11-30 13:40:00,66.31,66.41,66.22,66.38,39445.0,59.1548,59.244,59.0745,59.2173,39445.0
2021-11-30 13:50:00,66.38,66.54,66.38,66.51,45656.0,59.2173,59.36,59.2173,59.3332,45656.0
2021-11-30 14:00:00,66.5,66.63,66.36,66.58,80203.0,59.3243,59.4403,59.1994,59.3957,80203.0
2021-11-30 14:10:00,66.58,66.7,66.49,66.67,46161.0,59.3957,59.5027,59.3154,59.476,46161.0
2021-11-30 14:20:00,66.7,66.72,66.52,66.59,93186.0,59.5027,59.5206,59.3422,59.4046,93186.0
2021-11-30 14:30:00,66.6,66.86,66.6,66.79,57012.0,59.4135,59.6455,59.4135,59.583,57012.0
2021-11-30 14:40:00,66.81,67.17,66.74,66.74,165122.0,59.6009,59.922,59.5384,59.5384,165122.0
2021-11-30 14:50:00,66.73,66.97,66.72,66.97,63379.0,59.5295,59.7436,59.5206,59.7436,63379.0
2021-11-30 15:00:00,66.97,67.26,66.87,67.13,79807.0,59.7436,60.0023,59.6544,59.8863,79807.0
2021-11-30 15:10:00,67.13,67.3,67.1,67.21,64408.0,59.8863,60.038,59.8596,59.9577,64408.0
2021-11-30 15:20:00,67.21,67.36,67.1,67.13,74725.0,59.9577,60.0915,59.8596,59.8863,74725.0
2021-11-30 15:30:00,67.14,67.32,67.08,67.19,129409.0,59.8953,60.0558,59.8417,59.9399,129409.0
2021-11-30 15:40:00,67.19,67.55,67.19,67.37,202334.0,59.9399,60.261,59.9399,60.1004,202334.0
2021-11-30 15:50:00,67.38,67.52,66.86,66.93,635612.0,60.1094,60.2343,59.6455,59.7079,635612.0
2021-12-01 09:30:00,68.99,69.28,68.45,68.88,336710.0,61.5456,61.8043,61.0639,61.4475,336710.0
2021-12-01 09:40:00,68.88,69.25,68.65,69.13,174820.0,61.4475,61.7776,61.2423,61.6705,174820.0
2021-12-01 09:50:00,69.11,69.56,69.09,69.56,103152.0,61.6527,62.0541,61.6348,62.0541,103152.0
2021-12-01 10:00:00,69.57,70.11,69.52,70.0,246567.0,62.063,62.5448,62.0184,62.4466,246567.0
2021-12-01 10:10:00,69.97,70.57,69.93,70.34,184308.0,62.4199,62.9551,62.3842,62.75,184308.0
2021-12-01 10:20:00,70.36,70.7,70.25,70.48,108933.0,62.7678,63.0711,62.6697,62.8749,108933.0
2021-12-01 10:30:00,70.47,70.64,70.26,70.5,134894.0,62.8659,63.0176,62.6786,62.8927,134894.0
2021-12-01 10:40:00,70.49,70.72,70.38,70.71,121599.0,62.8838,63.089,62.7856,63.08,121599.0
2021-12-01 10:50:00,70.73,70.9,70.58,70.72,74156.0,63.0979,63.2495,62.9641,63.089,74156.0
2021-12-01 11:00:00,70.74,70.87,70.64,70.81,96553.0,63.1068,63.2228,63.0176,63.1692,96553.0
2021-12-01 11:10:00,70.81,70.9,70.64,70.86,68667.0,63.1692,63.2495,63.0176,63.2138,68667.0
2021-12-01 11:20:00,70.84,70.9,70.64,70.77,102905.0,63.196,63.2495,63.0176,63.1336,102905.0
2021-12-01 11:30:00,70.79,70.96,70.57,70.59,115765.0,63.1514,63.3031,62.9551,62.973,115765.0
2021-12-01 11:40:00,70.61,70.61,70.12,70.15,88798.0,62.9908,62.9908,62.5537,62.5805,88798.0
2021-12-01 11:50:00,70.12,70.22,69.86,69.96,78275.0,62.5537,62.6429,62.3218,62.411,78275.0
2021-12-01 12:00:00,69.95,70.33,69.9,70.31,71581.0,62.402,62.741,62.3574,62.7232,71581.0
2021-12-01 12:10:00,70.31,70.59,70.25,70.58,83316.0,62.7232,62.973,62.6697,62.9641,83316.0
2021-12-01 12:20:00,70.58,70.63,69.93,69.93,86986.0,62.9641,63.0087,62.3842,62.3842,86986.0
2021-12-01 12:30:00,69.94,70.21,69.85,69.98,70534.0,62.3931,62.634,62.3128,62.4288,70534.0
2021-12-01 12:40:00,69.99,70.02,69.74,69.76,40342.0,62.4377,62.4645,62.2147,62.2325,40342.0
2021-12-01 12:50:00,69.76,69.76,69.31,69.35,58465.0,62.2325,62.2325,61.8311,61.8668,58465.0
2021-12-01 13:00:00,69.3,69.41,69.12,69.22,57814.0,61.8222,61.9203,61.6616,61.7508,57814.0
2021-12-01 13:10:00,69.19,69.24,68.92,68.95,34596.0,61.724,61.7687,61.4832,61.5099,34596.0
2021-12-01 13:20:00,68.96,69.2,68.96,69.1,31227.0,61.5189,61.733,61.5189,61.6438,31227.0
2021-12-01 13:30:00,69.11,69.17,68.94,69.07,33493.0,61.6527,61.7062,61.501,61.617,33493.0
2021-12-01 13:40:00,69.08,69.08,68.54,68.54,104785.0,61.6259,61.6259,61.1442,61.1442,104785.0
2021-12-01 13:50:00,68.56,68.81,68.52,68.77,78233.0,61.162,61.3851,61.1263,61.3494,78233.0
2021-12-01 14:00:00,68.76,68.83,68.38,68.4,75954.0,61.3404,61.4029,61.0015,61.0193,75954.0
2021-12-01 14:10:00,68.41,68.42,67.67,67.79,102712.0,61.0282,61.0371,60.3681,60.4751,102712.0
2021-12-01 14:20:00,67.82,68.36,67.78,68.28,89383.0,60.5019,60.9836,60.4662,60.9122,89383.0
2021-12-01 14:30:00,68.28,68.52,68.26,68.5,50719.0,60.9122,61.1263,60.8944,61.1085,50719.0
2021-12-01 14:40:00,68.48,68.48,68.18,68.39,44501.0,61.0907,61.0907,60.823,61.0104,44501.0
2021-12-01 14:50:00,68.36,68.47,68.13,68.16,85228.0,60.9836,61.0817,60.7784,60.8052,85228.0
2021-12-01 15:00:00,68.16,68.23,67.9,68.08,54671.0,60.8052,60.8676,60.5732,60.7338,54671.0
2021-12-01 15:10:00,68.06,68.32,68.02,68.04,75440.0,60.716,60.9479,60.6803,60.6981,75440.0
2021-12-01 15:20:00,68.04,68.04,67.55,67.92,97751.0,60.6981,60.6981,60.261,60.5911,97751.0
2021-12-01 15:30:00,67.93,68.13,67.8,68.03,95171.0,60.6,60.7784,60.484,60.6892,95171.0
2021-12-01 15:40:00,68.02,68.2,67.76,67.76,89403.0,60.6803,60.8409,60.4484,60.4484,89403.0
2021-12-01 15:50:00,67.73,67.84,67.27,67.28,333642.0,60.4216,60.5197,60.0112,60.0201,333642.0
2021-12-02 09:30:00,67.18,67.75,66.7,67.7,138478.0,59.9309,60.4394,59.5027,60.3948,138478.0
2021-12-02 09:40:00,67.69,68.87,67.52,68.39,138448.0,60.3859,61.4386,60.2343,61.0104,138448.0
2021-12-02 09:50:00,68.35,68.95,68.2,68.65,128721.0,60.9747,61.5099,60.8409,61.2423,128721.0
2021-12-02 10:00:00,68.71,69.15,68.35,69.07,40061.0,61.2958,61.6884,60.9747,61.617,40061.0
2021-12-02 10:10:00,69.07,69.45,68.98,69.22,50920.0,61.617,61.956,61.5367,61.7508,50920.0
2021-12-02 10:20:00,69.18,69.53,68.98,69.38,47662.0,61.7151,62.0274,61.5367,61.8935,47662.0
2021-12-02 10:30:00,69.42,69.5,68.98,69.07,53699.0,61.9292,62.0006,61.5367,61.617,53699.0
2021-12-02 10:40:00,69.12,69.57,69.1,69.56,42153.0,61.6616,62.063,61.6438,62.0541,42153.0
2021-12-02 10:50:00,69.55,70.09,69.5,70.07,61318.0,62.0452,62.5269,62.0006,62.5091,61318.0
2021-12-02 11:00:00,70.05,70.27,69.8,70.27,54097.0,62.4913,62.6875,62.2682,62.6875,54097.0
2021-12-02 11:10:00,70.26,70.49,70.25,70.37,73202.0,62.6786,62.8838,62.6697,62.7767,73202.0
2021-12-02 11:20:00,70.4,70.77,70.39,70.72,81322.0,62.8035,63.1336,62.7946,63.089,81322.0
2021-12-02 11:30:00,70.74,70.78,70.33,70.55,68145.0,63.1068,63.1425,62.741,62.9373,68145.0
2021-12-02 11:40:00,70.57,70.88,70.51,70.86,57387.0,62.9551,63.2317,62.9016,63.2138,57387.0
2021-12-02 11:50:00,70.84,70.95,70.7,70.85,46514.0,63.196,63.2941,63.0711,63.2049,46514.0
2021-12-02 12:00:00,70.81,70.92,70.67,70.74,41295.0,63.1692,63.2674,63.0444,63.1068,41295.0
2021-12-02 12:10:00,70.72,70.96,70.72,70.89,51707.0,63.089,63.3031,63.089,63.2406,51707.0
2021-12-02 12:20:00,70.9,70.94,70.7,70.84,54895.0,63.2495,63.2852,63.0711,63.196,54895.0
2021-12-02 12:30:00,70.84,70.96,70.76,70.85,63166.0,63.196,63.3031,63.1246,63.2049,63166.0
2021-12-02 12:40:00,70.84,70.97,70.78,70.86,54663.0,63.196,63.312,63.1425,63.2138,54663.0
2021-12-02 12:50:00,70.84,70.98,70.7,70.75,76103.0,63.196,63.3209,63.0711,63.1157,76103.0
2021-12-02 13:00:00,70.72,70.74,70.49,70.5,43614.0,63.089,63.1068,62.8838,62.8927,43614.0
2021-12-02 13:10:00,70.45,70.82,70.34,70.78,25385.0,62.8481,63.1782,62.75,63.1425,25385.0
2021-12-02 13:20:00,70.79,70.81,70.34,70.37,56341.0,63.1514,63.1692,62.75,62.7767,56341.0
2021-12-02 13:30:00,70.45,70.73,70.29,70.73,40161.0,62.8481,63.0979,62.7054,63.0979,40161.0
2021-12-02 13:40:00,70.73,70.78,70.46,70.67,53269.0,63.0979,63.1425,62.857,63.0444,53269.0
2021-12-02 13:50:00,70.67,71.13,70.57,71.13,60300.0,63.0444,63.4547,62.9551,63.4547,60300.0
2021-12-02 14:00:00,71.13,71.36,71.11,71.25,38515.0,63.4547,63.6599,63.4369,63.5618,38515.0
2021-12-02 14:10:00,71.28,71.35,71.09,71.23,46507.0,63.5885,63.651,63.419,63.5439,46507.0
2021-12-02 14:20:00,71.23,71.27,71.01,71.23,56873.0,63.5439,63.5796,63.3477,63.5439,56873.0
2021-12-02 14:30:00,71.22,71.37,71.16,71.33,51361.0,63.535,63.6688,63.4815,63.6331,51361.0
2021-12-02 14:40:00,71.34,71.5,71.25,71.26,49645.0,63.6421,63.7848,63.5618,63.5707,49645.0
2021-12-02 14:50:00,71.28,71.46,71.27,71.36,54318.0,63.5885,63.7491,63.5796,63.6599,54318.0
2021-12-02 15:00:00,71.37,71.6,71.37,71.49,51223.0,63.6688,63.874,63.6688,63.7759,51223.0
2021-12-02 15:10:00,71.47,71.53,71.27,71.44,38945.0,63.758,63.8116,63.5796,63.7313,38945.0
2021-12-02 15:20:00,71.44,71.64,71.16,71.3,64701.0,63.7313,63.9097,63.4815,63.6064,64701.0
2021-12-02 15:30:00,71.3,71.48,71.21,71.21,84623.0,63.6064,63.7669,63.5261,63.5261,84623.0
2021-12-02 15:40:00,71.2,71.47,71.19,71.4,121291.0,63.5172,63.758,63.5082,63.6956,121291.0
2021-12-02 15:50:00,71.42,71.47,71.13,71.25,338880.0,63.7134,63.758,63.4547,63.5618,338880.0
2021-12-03 09:30:00,72.25,72.51,71.8,71.99,128955.0,64.4539,64.6858,64.0524,64.2219,128955.0
2021-12-03 09:40:00,71.9,72.09,71.19,71.28,98939.0,64.1416,64.3111,63.5082,63.5885,98939.0
2021-12-03 09:50:00,71.35,71.36,70.79,70.92,88606.0,63.651,63.6599,63.1514,63.2674,88606.0
2021-12-03 10:00:00,70.96,71.16,70.46,70.47,124326.0,63.3031,63.4815,62.857,62.8659,124326.0
2021-12-03 10:10:00,70.46,70.92,70.38,70.79,63500.0,62.857,63.2674,62.7856,63.1514,63500.0
2021-12-03 10:20:00,70.78,71.3,70.68,71.26,59547.0,63.1425,63.6064,63.0533,63.5707,59547.0
2021-12-03 10:30:00,71.23,71.3,70.64,70.84,69123.0,63.5439,63.6064,63.0176,63.196,69123.0
2021-12-03 10:40:00,70.87,70.87,70.15,70.3,50753.0,63.2228,63.2228,62.5805,62.7143,50753.0
2021-12-03 10:50:00,70.29,70.45,70.07,70.07,40937.0,62.7054,62.8481,62.5091,62.5091,40937.0
2021-12-03 11:00:00,70.07,70.34,69.87,70.0,34565.0,62.5091,62.75,62.3307,62.4466,34565.0
2021-12-03 11:10:00,69.95,70.14,69.81,69.83,52962.0,62.402,62.5715,62.2771,62.295,52962.0
2021-12-03 11:20:00,69.79,70.47,69.78,70.36,62170.0,62.2593,62.8659,62.2504,62.7678,62170.0
2021-12-03 11:30:00,70.34,70.76,70.31,70.75,69804.0,62.75,63.1246,62.7232,63.1157,69804.0
2021-12-03 11:40:00,70.73,70.73,70.14,70.33,66049.0,63.0979,63.0979,62.5715,62.741,66049.0
2021-12-03 11:50:00,70.31,70.31,69.54,69.54,37742.0,62.7232,62.7232,62.0363,62.0363,37742.0
2021-12-03 12:00:00,69.55,69.64,69.41,69.56,47687.0,62.0452,62.1255,61.9203,62.0541,47687.0
2021-12-03 12:10:00,69.56,70.08,69.56,70.01,32083.0,62.0541,62.518,62.0541,62.4556,32083.0
2021-12-03 12:20:00,70.02,70.23,69.94,70.02,30153.0,62.4645,62.6518,62.3931,62.4645,30153.0
2021-12-03 12:30:00,70.0,70.23,69.7,70.23,33375.0,62.4466,62.6518,62.179,62.6518,33375.0
2021-12-03 12:40:00,70.23,70.36,69.95,70.05,39486.0,62.6518,62.7678,62.402,62.4913,39486.0
2021-12-03 12:50:00,70.01,70.1,69.73,69.87,29628.0,62.4556,62.5359,62.2058,62.3307,29628.0
2021-12-03 13:00:00,69.85,70.0,69.73,69.98,28178.0,62.3128,62.4466,62.2058,62.4288,28178.0
2021-12-03 13:10:00,69.97,70.06,69.76,70.04,24743.0,62.4199,62.5002,62.2325,62.4823,24743.0
2021-12-03 13:20:00,70.04,70.1,69.69,69.75,28602.0,62.4823,62.5359,62.1701,62.2236,28602.0
2021-12-03 13:30:00,69.73,69.76,69.47,69.55,27183.0,62.2058,62.2325,61.9738,62.0452,27183.0
2021-12-03 13:40:00,69.56,69.74,69.51,69.64,23131.0,62.0541,62.2147,62.0095,62.1255,23131.0
2021-12-03 13:50:00,69.64,69.82,69.46,69.51,34528.0,62.1255,62.2861,61.9649,62.0095,34528.0
2021-12-03 14:00:00,69.5,69.55,69.22,69.24,62627.0,62.0006,62.0452,61.7508,61.7687,62627.0
2021-12-03 14:10:00,69.27,69.49,69.21,69.28,42472.0,61.7954,61.9917,61.7419,61.8043,42472.0
2021-12-03 14:20:00,69.3,69.61,69.2,69.6,38747.0,61.8222,62.0987,61.733,62.0898,38747.0
2021-12-03 14:30:00,69.59,69.68,69.33,69.39,42115.0,62.0809,62.1612,61.8489,61.9025,42115.0
2021-12-03 14:40:00,69.39,69.62,69.33,69.39,42006.0,61.9025,62.1077,61.8489,61.9025,42006.0
2021-12-03 14:50:00,69.37,69.51,69.26,69.35,39084.0,61.8846,62.0095,61.7865,61.8668,39084.0
2021-12-03 15:00:00,69.37,69.51,69.15,69.2,39183.0,61.8846,62.0095,61.6884,61.733,39183.0
2021-12-03 15:10:00,69.21,69.45,69.16,69.2,41846.0,61.7419,61.956,61.6973,61.733,41846.0
2021-12-03 15:20:00,69.19,69.71,69.18,69.54,47536.0,61.724,62.1879,61.7151,62.0363,47536.0
2021-12-03 15:30:00,69.56,69.87,69.47,69.57,82584.0,62.0541,62.3307,61.9738,62.063,82584.0
2021-12-03 15:40:00,69.59,69.65,69.24,69.34,125771.0,62.0809,62.1344,61.7687,61.8579,125771.0
2021-12-03 15:50:00,69.38,69.78,69.24,69.72,251345.0,61.8935,62.2504,61.7687,62.1969,251345.0
2021-12-06 09:30:00,70.75,71.2,69.6,69.65,83389.0,63.1157,63.5172,62.0898,62.1344,83389.0
2021-12-06 09:40:00,69.65,70.45,69.64,70.29,70926.0,62.1344,62.8481,62.1255,62.7054,70926.0
2021-12-06 09:50:00,70.25,70.48,70.03,70.48,31233.0,62.6697,62.8749,62.4734,62.8749,31233.0
2021-12-06 10:00:00,70.5,70.83,70.17,70.79,32161.0,62.8927,63.1871,62.5983,63.1514,32161.0
2021-12-06 10:10:00,70.8,70.86,70.16,70.37,30542.0,63.1603,63.2138,62.5894,62.7767,30542.0
2021-12-06 10:20:00,70.34,70.73,70.32,70.56,33754.0,62.75,63.0979,62.7321,62.9462,33754.0
2021-12-06 10:30:00,70.58,70.75,70.35,70.72,26290.0,62.9641,63.1157,62.7589,63.089,26290.0
2021-12-06 10:40:00,70.73,71.46,70.69,71.42,50711.0,63.0979,63.7491,63.0622,63.7134,50711.0
2021-12-06 10:50:00,71.41,71.41,71.0,71.29,97837.0,63.7045,63.7045,63.3387,63.5974,97837.0
2021-12-06 11:00:00,71.27,71.29,70.88,71.02,41798.0,63.5796,63.5974,63.2317,63.3566,41798.0
2021-12-06 11:10:00,71.01,71.24,70.74,71.21,39196.0,63.3477,63.5528,63.1068,63.5261,39196.0
2021-12-06 11:20:00,71.2,71.25,71.0,71.0,53006.0,63.5172,63.5618,63.3387,63.3387,53006.0
2021-12-06 11:30:00,70.98,71.07,70.8,70.81,35526.0,63.3209,63.4012,63.1603,63.1692,35526.0
2021-12-06 11:40:00,70.8,70.86,70.41,70.44,23172.0,63.1603,63.2138,62.8124,62.8392,23172.0
2021-12-06 11:50:00,70.48,70.82,70.47,70.7,36510.0,62.8749,63.1782,62.8659,63.0711,36510.0
2021-12-06 12:00:00,70.72,70.87,70.66,70.78,15339.0,63.089,63.2228,63.0354,63.1425,15339.0
2021-12-06 12:10:00,70.78,70.89,70.6,70.7,21404.0,63.1425,63.2406,62.9819,63.0711,21404.0
2021-12-06 12:20:00,70.62,70.81,70.55,70.7,17779.0,62.9997,63.1692,62.9373,63.0711,17779.0
2021-12-06 12:30:00,70.7,70.76,70.58,70.62,19415.0,63.0711,63.1246,62.9641,62.9997,19415.0
2021-12-06 12:40:00,70.65,70.82,70.64,70.78,13551.0,63.0265,63.1782,63.0176,63.1425,13551.0
2021-12-06 12:50:00,70.75,70.86,70.75,70.84,16748.0,63.1157,63.2138,63.1157,63.196,16748.0
2021-12-06 13:00:00,70.85,71.04,70.77,71.01,23260.0,63.2049,63.3744,63.1336,63.3477,23260.0
2021-12-06 13:10:00,71.02,71.07,70.96,70.97,24722.0,63.3566,63.4012,63.3031,63.312,24722.0
2021-12-06 13:20:00,70.95,71.21,70.92,71.02,42419.0,63.2941,63.5261,63.2674,63.3566,42419.0
2021-12-06 13:30:00,71.04,71.2,70.92,71.18,49620.0,63.3744,63.5172,63.2674,63.4993,49620.0
2021-12-06 13:40:00,71.16,71.25,71.06,71.24,47404.0,63.4815,63.5618,63.3923,63.5528,47404.0
2021-12-06 13:50:00,71.23,71.26,71.03,71.11,14654.0,63.5439,63.5707,63.3655,63.4369,14654.0
2021-12-06 14:00:00,71.1,71.21,70.98,71.0,16922.0,63.428,63.5261,63.3209,63.3387,16922.0
2021-12-06 14:10:00,70.99,71.14,70.95,71.06,67198.0,63.3298,63.4636,63.2941,63.3923,67198.0
2021-12-06 14:20:00,71.04,71.17,70.9,71.14,33329.0,63.3744,63.4904,63.2495,63.4636,33329.0
2021-12-06 14:30:00,71.14,71.2,71.01,71.11,28928.0,63.4636,63.5172,63.3477,63.4369,28928.0
2021-12-06 14:40:00,71.12,71.16,70.88,70.92,29345.0,63.4458,63.4815,63.2317,63.2674,29345.0
2021-12-06 14:50:00,70.9,70.9,70.78,70.84,20685.0,63.2495,63.2495,63.1425,63.196,20685.0
2021-12-06 15:00:00,70.83,71.02,70.74,71.01,25785.0,63.1871,63.3566,63.1068,63.3477,25785.0
2021-12-06 15:10:00,70.99,71.04,70.9,70.95,50716.0,63.3298,63.3744,63.2495,63.2941,50716.0
2021-12-06 15:20:00,70.95,70.95,70.69,70.73,22223.0,63.2941,63.2941,63.0622,63.0979,22223.0
2021-12-06 15:30:00,70.76,70.81,70.44,70.59,38178.0,63.1246,63.1692,62.8392,62.973,38178.0
2021-12-06 15:40:00,70.58,70.63,70.46,70.57,51198.0,62.9641,63.0087,62.857,62.9551,51198.0
2021-12-06 15:50:00,70.56,70.56,70.25,70.42,247848.0,62.9462,62.9462,62.6697,62.8213,247848.0
2021-12-07 09:30:00,71.73,72.78,71.64,72.49,160085.0,63.99,64.9267,63.9097,64.668,160085.0
2021-12-07 09:40:00,72.47,72.89,72.46,72.84,104199.0,64.6501,65.0248,64.6412,64.9802,104199.0
2021-12-07 09:50:00,72.8,73.14,72.74,72.86,64173.0,64.9445,65.2478,64.891,64.998,64173.0
2021-12-07 10:00:00,72.89,73.29,72.81,73.28,91848.0,65.0248,65.3816,64.9534,65.3727,91848.0
2021-12-07 10:10:00,73.27,73.49,73.07,73.2,71930.0,65.3638,65.5601,65.1854,65.3014,71930.0
2021-12-07 10:20:00,73.24,73.68,73.18,73.22,66392.0,65.337,65.7296,65.2835,65.3192,66392.0
2021-12-07 10:30:00,73.23,73.37,73.06,73.13,42079.0,65.3281,65.453,65.1765,65.2389,42079.0
2021-12-07 10:40:00,73.12,73.37,72.9,73.31,78288.0,65.23,65.453,65.0337,65.3995,78288.0
2021-12-07 10:50:00,73.32,73.39,73.02,73.25,55577.0,65.4084,65.4708,65.1408,65.346,55577.0
2021-12-07 11:00:00,73.26,73.35,72.98,73.19,33521.0,65.3549,65.4352,65.1051,65.2924,33521.0
2021-12-07 11:10:00,73.2,73.21,72.98,73.11,36151.0,65.3014,65.3103,65.1051,65.2211,36151.0
2021-12-07 11:20:00,73.08,73.12,72.94,73.04,49017.0,65.1943,65.23,65.0694,65.1586,49017.0
2021-12-07 11:30:00,73.04,73.09,72.84,72.89,56173.0,65.1586,65.2032,64.9802,65.0248,56173.0
2021-12-07 11:40:00,72.91,73.0,72.75,72.81,30131.0,65.0426,65.1229,64.8999,64.9534,30131.0
2021-12-07 11:50:00,72.8,72.97,72.75,72.82,27127.0,64.9445,65.0962,64.8999,64.9624,27127.0
2021-12-07 12:00:00,72.84,73.0,72.83,72.94,24141.0,64.9802,65.1229,64.9713,65.0694,24141.0
2021-12-07 12:10:00,72.97,73.04,72.88,72.91,44165.0,65.0962,65.1586,65.0159,65.0426,44165.0
2021-12-07 12:20:00,72.91,73.1,72.88,73.06,52186.0,65.0426,65.2121,65.0159,65.1765,52186.0
2021-12-07 12:30:00,73.08,73.14,73.01,73.06,25754.0,65.1943,65.2478,65.1319,65.1765,25754.0
2021-12-07 12:40:00,73.02,73.03,72.81,72.92,39513.0,65.1408,65.1497,64.9534,65.0516,39513.0
2021-12-07 12:50:00,72.93,73.1,72.86,73.04,28526.0,65.0605,65.2121,64.998,65.1586,28526.0
2021-12-07 13:00:00,73.06,73.06,72.25,72.31,106360.0,65.1765,65.1765,64.4539,64.5074,106360.0
2021-12-07 13:10:00,72.31,72.34,71.58,71.9,157912.0,64.5074,64.5341,63.8562,64.1416,157912.0
2021-12-07 13:20:00,71.88,72.21,71.88,72.09,63414.0,64.1238,64.4182,64.1238,64.3111,63414.0
2021-12-07 13:30:00,72.11,72.13,71.86,72.05,33528.0,64.329,64.3468,64.1059,64.2754,33528.0
2021-12-07 13:40:00,72.06,72.41,72.06,72.35,35196.0,64.2844,64.5966,64.2844,64.5431,35196.0
2021-12-07 13:50:00,72.37,72.46,72.21,72.24,15556.0,64.5609,64.6412,64.4182,64.4449,15556.0
2021-12-07 14:00:00,72.24,72.32,72.18,72.25,27866.0,64.4449,64.5163,64.3914,64.4539,27866.0
2021-12-07 14:10:00,72.24,72.3,72.08,72.14,29084.0,64.4449,64.4985,64.3022,64.3557,29084.0
2021-12-07 14:20:00,72.12,72.27,72.08,72.18,22063.0,64.3379,64.4717,64.3022,64.3914,22063.0
2021-12-07 14:30:00,72.18,72.26,72.08,72.2,30325.0,64.3914,64.4628,64.3022,64.4093,30325.0
2021-12-07 14:40:00,72.2,72.22,72.01,72.06,31807.0,64.4093,64.4271,64.2398,64.2844,31807.0
2021-12-07 14:50:00,72.06,72.19,72.03,72.17,30606.0,64.2844,64.4003,64.2576,64.3825,30606.0
2021-12-07 15:00:00,72.16,72.35,72.15,72.24,27884.0,64.3736,64.5431,64.3647,64.4449,27884.0
2021-12-07 15:10:00,72.25,72.41,72.21,72.34,33651.0,64.4539,64.5966,64.4182,64.5341,33651.0
2021-12-07 15:20:00,72.34,72.39,71.9,71.9,40568.0,64.5341,64.5788,64.1416,64.1416,40568.0
2021-12-07 15:30:00,71.9,71.94,71.42,71.53,78085.0,64.1416,64.1773,63.7134,63.8116,78085.0
2021-12-07 15:40:00,71.54,71.63,71.44,71.53,71542.0,63.8205,63.9008,63.7313,63.8116,71542.0
2021-12-07 15:50:00,71.53,71.63,71.32,71.63,275960.0,63.8116,63.9008,63.6242,63.9008,275960.0
2021-12-08 09:30:00,71.8,72.2,71.64,71.84,45429.0,64.0524,64.4093,63.9097,64.0881,45429.0
2021-12-08 09:40:00,71.81,72.21,71.67,71.92,42106.0,64.0613,64.4182,63.9364,64.1595,42106.0
2021-12-08 09:50:00,71.94,72.27,71.75,71.78,37535.0,64.1773,64.4717,64.0078,64.0346,37535.0
2021-12-08 10:00:00,71.73,71.85,71.4,71.53,22212.0,63.99,64.097,63.6956,63.8116,22212.0
2021-12-08 10:10:00,71.53,71.64,71.21,71.55,27174.0,63.8116,63.9097,63.5261,63.8294,27174.0
2021-12-08 10:20:00,71.55,71.7,71.47,71.47,18437.0,63.8294,63.9632,63.758,63.758,18437.0
2021-12-08 10:30:00,71.5,71.74,71.3,71.54,20532.0,63.7848,63.9989,63.6064,63.8205,20532.0
2021-12-08 10:40:00,71.47,71.75,71.41,71.71,18853.0,63.758,64.0078,63.7045,63.9721,18853.0
2021-12-08 10:50:00,71.67,71.67,71.34,71.35,35536.0,63.9364,63.9364,63.6421,63.651,35536.0
2021-12-08 11:00:00,71.36,71.41,71.05,71.08,40910.0,63.6599,63.7045,63.3833,63.4101,40910.0
2021-12-08 11:10:00,71.1,71.33,71.03,71.06,92406.0,63.428,63.6331,63.3655,63.3923,92406.0
2021-12-08 11:20:00,71.05,71.26,70.97,71.26,68901.0,63.3833,63.5707,63.312,63.5707,68901.0
2021-12-08 11:30:00,71.26,71.44,71.1,71.37,41849.0,63.5707,63.7313,63.428,63.6688,41849.0
2021-12-08 11:40:00,71.38,71.45,71.22,71.35,38141.0,63.6777,63.7402,63.535,63.651,38141.0
2021-12-08 11:50:00,71.38,71.44,70.91,70.95,29697.0,63.6777,63.7313,63.2585,63.2941,29697.0
2021-12-08 12:00:00,70.97,70.98,70.82,70.94,23986.0,63.312,63.3209,63.1782,63.2852,23986.0
2021-12-08 12:10:00,70.92,71.0,70.85,70.86,22306.0,63.2674,63.3387,63.2049,63.2138,22306.0
2021-12-08 12:20:00,70.84,70.88,70.78,70.83,19186.0,63.196,63.2317,63.1425,63.1871,19186.0
2021-12-08 12:30:00,70.82,70.97,70.78,70.88,21947.0,63.1782,63.312,63.1425,63.2317,21947.0
2021-12-08 12:40:00,70.86,70.96,70.79,70.87,21582.0,63.2138,63.3031,63.1514,63.2228,21582.0
2021-12-08 12:50:00,70.86,70.88,70.72,70.78,25654.0,63.2138,63.2317,63.089,63.1425,25654.0
2021-12-08 13:00:00,70.73,70.88,70.73,70.84,24748.0,63.0979,63.2317,63.0979,63.196,24748.0
2021-12-08 13:10:00,70.84,70.84,70.65,70.74,23180.0,63.196,63.196,63.0265,63.1068,23180.0
2021-12-08 13:20:00,70.73,70.73,70.54,70.65,28098.0,63.0979,63.0979,62.9284,63.0265,28098.0
2021-12-08 13:30:00,70.63,70.91,70.61,70.91,161732.0,63.0087,63.2585,62.9908,63.2585,161732.0
2021-12-08 13:40:00,70.91,71.14,70.9,71.12,29930.0,63.2585,63.4636,63.2495,63.4458,29930.0
2021-12-08 13:50:00,71.12,71.21,71.07,71.07,19090.0,63.4458,63.5261,63.4012,63.4012,19090.0
2021-12-08 14:00:00,71.06,71.16,70.91,71.0,14536.0,63.3923,63.4815,63.2585,63.3387,14536.0
2021-12-08 14:10:00,71.01,71.01,70.86,70.97,18132.0,63.3477,63.3477,63.2138,63.312,18132.0
2021-12-08 14:20:00,70.97,70.99,70.74,70.83,28017.0,63.312,63.3298,63.1068,63.1871,28017.0
2021-12-08 14:30:00,70.82,70.92,70.75,70.76,20532.0,63.1782,63.2674,63.1157,63.1246,20532.0
2021-12-08 14:40:00,70.74,70.79,70.67,70.71,47007.0,63.1068,63.1514,63.0444,63.08,47007.0
2021-12-08 14:50:00,70.71,70.71,70.59,70.64,37957.0,63.08,63.08,62.973,63.0176,37957.0
2021-12-08 15:00:00,70.63,70.69,70.56,70.58,27654.0,63.0087,63.0622,62.9462,62.9641,27654.0
2021-12-08 15:10:00,70.58,70.77,70.57,70.71,23760.0,62.9641,63.1336,62.9551,63.08,23760.0
2021-12-08 15:20:00,70.72,70.83,70.69,70.8,72221.0,63.089,63.1871,63.0622,63.1603,72221.0
2021-12-08 15:30:00,70.79,70.87,70.49,70.79,133738.0,63.1514,63.2228,62.8838,63.1514,133738.0
2021-12-08 15:40:00,70.8,70.82,70.64,70.67,77498.0,63.1603,63.1782,63.0176,63.0444,77498.0
2021-12-08 15:50:00,70.69,70.82,70.6,70.72,207341.0,63.0622,63.1782,62.9819,63.089,207341.0
2021-12-09 09:30:00,69.91,70.64,69.67,70.47,175706.0,62.3664,63.0176,62.1523,62.8659,175706.0
2021-12-09 09:40:00,70.5,70.54,70.01,70.04,35026.0,62.8927,62.9284,62.4556,62.4823,35026.0
2021-12-09 09:50:00,70.14,70.14,69.67,69.84,91218.0,62.5715,62.5715,62.1523,62.3039,91218.0
2021-12-09 10:00:00,69.76,70.57,69.68,70.4,49446.0,62.2325,62.9551,62.1612,62.8035,49446.0
2021-12-09 10:10:00,70.41,70.91,70.31,70.42,171081.0,62.8124,63.2585,62.7232,62.8213,171081.0
2021-12-09 10:20:00,70.42,70.53,69.94,69.99,36116.0,62.8213,62.9195,62.3931,62.4377,36116.0
2021-12-09 10:30:00,70.0,70.07,69.87,70.06,33378.0,62.4466,62.5091,62.3307,62.5002,33378.0
2021-12-09 10:40:00,70.06,70.15,69.96,70.14,24664.0,62.5002,62.5805,62.411,62.5715,24664.0
2021-12-09 10:50:00,70.16,70.17,69.99,70.12,21743.0,62.5894,62.5983,62.4377,62.5537,21743.0
2021-12-09 11:00:00,70.15,70.16,69.87,70.03,45066.0,62.5805,62.5894,62.3307,62.4734,45066.0
2021-12-09 11:10:00,70.02,70.06,69.9,70.03,34721.0,62.4645,62.5002,62.3574,62.4734,34721.0
2021-12-09 11:20:00,70.03,70.22,70.0,70.14,25176.0,62.4734,62.6429,62.4466,62.5715,25176.0
2021-12-09 11:30:00,70.12,70.16,69.96,70.12,48495.0,62.5537,62.5894,62.411,62.5537,48495.0
2021-12-09 11:40:00,70.12,70.17,69.96,70.06,42587.0,62.5537,62.5983,62.411,62.5002,42587.0
2021-12-09 11:50:00,70.06,70.14,69.9,69.97,29810.0,62.5002,62.5715,62.3574,62.4199,29810.0
2021-12-09 12:00:00,69.96,70.01,69.69,69.83,57837.0,62.411,62.4556,62.1701,62.295,57837.0
2021-12-09 12:10:00,69.84,69.98,69.81,69.83,44903.0,62.3039,62.4288,62.2771,62.295,44903.0
2021-12-09 12:20:00,69.87,70.12,69.85,70.03,37798.0,62.3307,62.5537,62.3128,62.4734,37798.0
2021-12-09 12:30:00,70.03,70.21,69.98,70.0,38045.0,62.4734,62.634,62.4288,62.4466,38045.0
2021-12-09 12:40:00,70.02,70.2,70.01,70.17,28552.0,62.4645,62.6251,62.4556,62.5983,28552.0
2021-12-09 12:50:00,70.17,70.39,70.17,70.27,21555.0,62.5983,62.7946,62.5983,62.6875,21555.0
2021-12-09 13:00:00,70.26,70.46,70.21,70.39,29767.0,62.6786,62.857,62.634,62.7946,29767.0
2021-12-09 13:10:00,70.38,70.38,70.26,70.28,63905.0,62.7856,62.7856,62.6786,62.6964,63905.0
2021-12-09 13:20:00,70.25,70.26,70.03,70.07,37872.0,62.6697,62.6786,62.4734,62.5091,37872.0
2021-12-09 13:30:00,70.09,70.21,70.09,70.15,16673.0,62.5269,62.634,62.5269,62.5805,16673.0
2021-12-09 13:40:00,70.17,70.22,70.09,70.16,23433.0,62.5983,62.6429,62.5269,62.5894,23433.0
2021-12-09 13:50:00,70.17,70.41,70.15,70.28,51038.0,62.5983,62.8124,62.5805,62.6964,51038.0
2021-12-09 14:00:00,70.3,70.45,70.29,70.42,16300.0,62.7143,62.8481,62.7054,62.8213,16300.0
2021-12-09 14:10:00,70.42,70.5,70.4,70.43,18498.0,62.8213,62.8927,62.8035,62.8302,18498.0
2021-12-09 14:20:00,70.44,70.63,70.41,70.41,18928.0,62.8392,63.0087,62.8124,62.8124,18928.0
2021-12-09 14:30:00,70.42,70.45,70.32,70.38,21530.0,62.8213,62.8481,62.7321,62.7856,21530.0
2021-12-09 14:40:00,70.39,70.44,70.18,70.23,24045.0,62.7946,62.8392,62.6072,62.6518,24045.0
2021-12-09 14:50:00,70.23,70.34,70.13,70.24,24520.0,62.6518,62.75,62.5626,62.6607,24520.0
2021-12-09 15:00:00,70.26,70.36,70.17,70.25,20056.0,62.6786,62.7678,62.5983,62.6697,20056.0
2021-12-09 15:10:00,70.26,70.31,70.18,70.26,30579.0,62.6786,62.7232,62.6072,62.6786,30579.0
2021-12-09 15:20:00,70.27,70.35,70.18,70.32,30030.0,62.6875,62.7589,62.6072,62.7321,30030.0
2021-12-09 15:30:00,70.3,70.59,70.28,70.55,38155.0,62.7143,62.973,62.6964,62.9373,38155.0
2021-12-09 15:40:00,70.54,70.62,70.45,70.53,51245.0,62.9284,62.9997,62.8481,62.9195,51245.0
2021-12-09 15:50:00,70.53,70.58,70.25,70.32,257780.0,62.9195,62.9641,62.6697,62.7321,257780.0
2021-12-10 09:30:00,71.17,71.4,70.14,70.39,92347.0,63.4904,63.6956,62.5715,62.7946,92347.0
2021-12-10 09:40:00,70.34,70.5,69.95,70.01,33598.0,62.75,62.8927,62.402,62.4556,33598.0
2021-12-10 09:50:00,70.02,70.18,69.8,69.82,22698.0,62.4645,62.6072,62.2682,62.2861,22698.0
2021-12-10 10:00:00,69.84,70.0,69.67,69.85,19990.0,62.3039,62.4466,62.1523,62.3128,19990.0
2021-12-10 10:10:00,69.8,70.16,69.67,69.97,24334.0,62.2682,62.5894,62.1523,62.4199,24334.0
2021-12-10 10:20:00,69.95,70.22,69.94,70.11,31041.0,62.402,62.6429,62.3931,62.5448,31041.0
2021-12-10 10:30:00,70.11,70.19,69.9,70.07,36638.0,62.5448,62.6161,62.3574,62.5091,36638.0
2021-12-10 10:40:00,70.05,70.3,70.01,70.15,49107.0,62.4913,62.7143,62.4556,62.5805,49107.0
2021-12-10 10:50:00,70.13,70.32,70.04,70.21,58764.0,62.5626,62.7321,62.4823,62.634,58764.0
2021-12-10 11:00:00,70.2,70.27,69.79,69.83,47406.0,62.6251,62.6875,62.2593,62.295,47406.0
2021-12-10 11:10:00,69.84,69.84,69.53,69.68,30152.0,62.3039,62.3039,62.0274,62.1612,30152.0
2021-12-10 11:20:00,69.67,69.87,69.64,69.87,19434.0,62.1523,62.3307,62.1255,62.3307,19434.0
2021-12-10 11:30:00,69.83,69.98,69.81,69.87,23301.0,62.295,62.4288,62.2771,62.3307,23301.0
2021-12-10 11:40:00,69.91,70.1,69.86,70.1,16885.0,62.3664,62.5359,62.3218,62.5359,16885.0
2021-12-10 11:50:00,70.1,70.13,70.01,70.06,13252.0,62.5359,62.5626,62.4556,62.5002,13252.0
2021-12-10 12:00:00,70.09,70.29,70.06,70.18,17771.0,62.5269,62.7054,62.5002,62.6072,17771.0
2021-12-10 12:10:00,70.19,70.25,70.04,70.04,11621.0,62.6161,62.6697,62.4823,62.4823,11621.0
2021-12-10 12:20:00,70.06,70.12,69.95,70.0,10063.0,62.5002,62.5537,62.402,62.4466,10063.0
2021-12-10 12:30:00,70.0,70.11,69.95,70.01,16415.0,62.4466,62.5448,62.402,62.4556,16415.0
2021-12-10 12:40:00,70.01,70.07,69.95,70.05,11890.0,62.4556,62.5091,62.402,62.4913,11890.0
2021-12-10 12:50:00,70.04,70.07,69.92,69.94,5402.0,62.4823,62.5091,62.3753,62.3931,5402.0
2021-12-10 13:00:00,69.95,70.15,69.95,70.03,11675.0,62.402,62.5805,62.402,62.4734,11675.0
2021-12-10 13:10:00,70.04,70.13,69.99,70.08,12709.0,62.4823,62.5626,62.4377,62.518,12709.0
2021-12-10 13:20:00,70.08,70.24,70.0,70.17,39051.0,62.518,62.6607,62.4466,62.5983,39051.0
2021-12-10 13:30:00,70.16,70.45,70.12,70.37,33901.0,62.5894,62.8481,62.5537,62.7767,33901.0
2021-12-10 13:40:00,70.37,70.46,70.28,70.38,16065.0,62.7767,62.857,62.6964,62.7856,16065.0
2021-12-10 13:50:00,70.39,70.46,70.24,70.34,35628.0,62.7946,62.857,62.6607,62.75,35628.0
2021-12-10 14:00:00,70.33,70.39,70.2,70.25,23941.0,62.741,62.7946,62.6251,62.6697,23941.0
2021-12-10 14:10:00,70.26,70.37,70.23,70.34,28385.0,62.6786,62.7767,62.6518,62.75,28385.0
2021-12-10 14:20:00,70.35,70.61,70.33,70.6,22218.0,62.7589,62.9908,62.741,62.9819,22218.0
2021-12-10 14:30:00,70.59,70.68,70.35,70.39,33856.0,62.973,63.0533,62.7589,62.7946,33856.0
2021-12-10 14:40:00,70.39,70.39,70.2,70.32,60546.0,62.7946,62.7946,62.6251,62.7321,60546.0
2021-12-10 14:50:00,70.29,70.3,70.06,70.11,29608.0,62.7054,62.7143,62.5002,62.5448,29608.0
2021-12-10 15:00:00,70.12,70.34,70.09,70.34,35118.0,62.5537,62.75,62.5269,62.75,35118.0
2021-12-10 15:10:00,70.32,70.39,70.27,70.37,31235.0,62.7321,62.7946,62.6875,62.7767,31235.0
2021-12-10 15:20:00,70.37,70.57,70.37,70.51,26840.0,62.7767,62.9551,62.7767,62.9016,26840.0
2021-12-10 15:30:00,70.51,70.76,70.5,70.68,44576.0,62.9016,63.1246,62.8927,63.0533,44576.0
2021-12-10 15:40:00,70.67,70.87,70.65,70.85,64290.0,63.0444,63.2228,63.0265,63.2049,64290.0
2021-12-10 15:50:00,70.85,70.92,70.71,70.85,177162.0,63.2049,63.2674,63.08,63.2049,177162.0
2021-12-13 09:30:00,70.02,70.28,69.3,69.46,94090.0,62.4645,62.6964,61.8222,61.9649,94090.0
2021-12-13 09:40:00,69.44,69.73,69.33,69.45,37949.0,61.9471,62.2058,61.8489,61.956,37949.0
2021-12-13 09:50:00,69.36,69.41,68.95,69.14,45664.0,61.8757,61.9203,61.5099,61.6794,45664.0
2021-12-13 10:00:00,69.06,69.22,68.92,69.12,35537.0,61.6081,61.7508,61.4832,61.6616,35537.0
2021-12-13 10:10:00,69.1,69.16,68.86,69.08,75879.0,61.6438,61.6973,61.4297,61.6259,75879.0
2021-12-13 10:20:00,69.12,69.3,68.86,68.95,35374.0,61.6616,61.8222,61.4297,61.5099,35374.0
2021-12-13 10:30:00,68.94,69.26,68.79,69.18,40248.0,61.501,61.7865,61.3672,61.7151,40248.0
2021-12-13 10:40:00,69.19,69.29,68.89,68.9,37940.0,61.724,61.8133,61.4564,61.4653,37940.0
2021-12-13 10:50:00,68.91,68.91,68.38,68.46,47539.0,61.4743,61.4743,61.0015,61.0728,47539.0
2021-12-13 11:00:00,68.47,68.49,68.21,68.23,53743.0,61.0817,61.0996,60.8498,60.8676,53743.0
2021-12-13 11:10:00,68.23,68.34,68.13,68.23,33363.0,60.8676,60.9658,60.7784,60.8676,33363.0
2021-12-13 11:20:00,68.25,68.38,68.16,68.19,38661.0,60.8855,61.0015,60.8052,60.832,38661.0
2021-12-13 11:30:00,68.19,68.46,68.19,68.29,33482.0,60.832,61.0728,60.832,60.9212,33482.0
2021-12-13 11:40:00,68.34,68.45,68.28,68.3,31352.0,60.9658,61.0639,60.9122,60.9301,31352.0
2021-12-13 11:50:00,68.31,68.62,68.19,68.61,35765.0,60.939,61.2156,60.832,61.2066,35765.0
2021-12-13 12:00:00,68.59,68.68,68.33,68.68,23935.0,61.1888,61.2691,60.9568,61.2691,23935.0
2021-12-13 12:10:00,68.67,68.69,68.52,68.63,35833.0,61.2602,61.278,61.1263,61.2245,35833.0
2021-12-13 12:20:00,68.63,68.81,68.6,68.74,24295.0,61.2245,61.3851,61.1977,61.3226,24295.0
2021-12-13 12:30:00,68.76,68.87,68.74,68.77,20287.0,61.3404,61.4386,61.3226,61.3494,20287.0
2021-12-13 12:40:00,68.78,68.79,68.62,68.63,24224.0,61.3583,61.3672,61.2156,61.2245,24224.0
2021-12-13 12:50:00,68.64,68.64,68.52,68.63,23587.0,61.2334,61.2334,61.1263,61.2245,23587.0
2021-12-13 13:00:00,68.58,68.58,68.32,68.38,35142.0,61.1799,61.1799,60.9479,61.0015,35142.0
2021-12-13 13:10:00,68.39,68.47,68.26,68.35,31359.0,61.0104,61.0817,60.8944,60.9747,31359.0
2021-12-13 13:20:00,68.35,68.39,68.25,68.34,40161.0,60.9747,61.0104,60.8855,60.9658,40161.0
2021-12-13 13:30:00,68.36,68.37,68.2,68.23,25862.0,60.9836,60.9925,60.8409,60.8676,25862.0
2021-12-13 13:40:00,68.23,68.37,68.19,68.24,21942.0,60.8676,60.9925,60.832,60.8766,21942.0
2021-12-13 13:50:00,68.24,68.3,68.16,68.2,20376.0,60.8766,60.9301,60.8052,60.8409,20376.0
2021-12-13 14:00:00,68.19,68.36,68.16,68.36,16473.0,60.832,60.9836,60.8052,60.9836,16473.0
2021-12-13 14:10:00,68.35,68.42,68.13,68.17,37653.0,60.9747,61.0371,60.7784,60.8141,37653.0
2021-12-13 14:20:00,68.18,68.28,68.01,68.05,48324.0,60.823,60.9122,60.6714,60.7071,48324.0
2021-12-13 14:30:00,68.09,68.1,67.97,68.01,36831.0,60.7427,60.7517,60.6357,60.6714,36831.0
2021-12-13 14:40:00,68.0,68.04,67.94,68.04,39976.0,60.6625,60.6981,60.6089,60.6981,39976.0
2021-12-13 14:50:00,68.04,68.21,68.04,68.15,39975.0,60.6981,60.8498,60.6981,60.7963,39975.0
2021-12-13 15:00:00,68.15,68.29,68.15,68.17,29429.0,60.7963,60.9212,60.7963,60.8141,29429.0
2021-12-13 15:10:00,68.17,68.43,68.16,68.34,35961.0,60.8141,61.0461,60.8052,60.9658,35961.0
2021-12-13 15:20:00,68.34,68.51,68.26,68.49,38662.0,60.9658,61.1174,60.8944,61.0996,38662.0
2021-12-13 15:30:00,68.48,68.55,68.28,68.39,60868.0,61.0907,61.1531,60.9122,61.0104,60868.0
2021-12-13 15:40:00,68.37,68.47,68.23,68.25,59840.0,60.9925,61.0817,60.8676,60.8855,59840.0
2021-12-13 15:50:00,68.24,68.29,68.1,68.19,245288.0,60.8766,60.9212,60.7517,60.832,245288.0
2021-12-14 09:30:00,67.69,68.97,67.66,68.76,79686.0,60.3859,61.5278,60.3591,61.3404,79686.0
2021-12-14 09:40:00,68.79,69.27,68.74,69.26,49019.0,61.3672,61.7954,61.3226,61.7865,49019.0
2021-12-14 09:50:00,69.27,70.2,69.21,70.02,99305.0,61.7954,62.6251,61.7419,62.4645,99305.0
2021-12-14 10:00:00,69.98,70.29,69.83,70.06,73276.0,62.4288,62.7054,62.295,62.5002,73276.0
2021-12-14 10:10:00,70.02,70.08,69.55,69.66,127595.0,62.4645,62.518,62.0452,62.1433,127595.0
2021-12-14 10:20:00,69.63,69.97,69.48,69.81,22592.0,62.1166,62.4199,61.9828,62.2771,22592.0
2021-12-14 10:30:00,69.82,69.95,69.61,69.77,20321.0,62.2861,62.402,62.0987,62.2415,20321.0
2021-12-14 10:40:00,69.76,69.84,69.35,69.36,38771.0,62.2325,62.3039,61.8668,61.8757,38771.0
2021-12-14 10:50:00,69.41,69.42,69.15,69.21,22941.0,61.9203,61.9292,61.6884,61.7419,22941.0
2021-12-14 11:00:00,69.22,69.28,69.03,69.09,36930.0,61.7508,61.8043,61.5813,61.6348,36930.0
2021-12-14 11:10:00,69.06,69.24,68.95,69.21,32204.0,61.6081,61.7687,61.5099,61.7419,32204.0
2021-12-14 11:20:00,69.2,69.22,68.8,69.05,49462.0,61.733,61.7508,61.3761,61.5992,49462.0
2021-12-14 11:30:00,69.07,69.28,68.92,69.28,25874.0,61.617,61.8043,61.4832,61.8043,25874.0
2021-12-14 11:40:00,69.31,69.41,69.12,69.19,22545.0,61.8311,61.9203,61.6616,61.724,22545.0
2021-12-14 11:50:00,69.23,69.33,68.9,68.9,23297.0,61.7597,61.8489,61.4653,61.4653,23297.0
2021-12-14 12:00:00,68.94,68.97,68.71,68.97,37294.0,61.501,61.5278,61.2958,61.5278,37294.0
2021-12-14 12:10:00,68.95,69.12,68.9,69.08,19085.0,61.5099,61.6616,61.4653,61.6259,19085.0
2021-12-14 12:20:00,69.1,69.26,69.06,69.15,25172.0,61.6438,61.7865,61.6081,61.6884,25172.0
2021-12-14 12:30:00,69.15,69.21,68.91,69.08,16035.0,61.6884,61.7419,61.4743,61.6259,16035.0
2021-12-14 12:40:00,69.11,69.12,68.88,68.94,17478.0,61.6527,61.6616,61.4475,61.501,17478.0
2021-12-14 12:50:00,68.93,69.01,68.84,68.88,27017.0,61.4921,61.5635,61.4118,61.4475,27017.0
2021-12-14 13:00:00,68.9,69.14,68.86,69.13,15290.0,61.4653,61.6794,61.4297,61.6705,15290.0
2021-12-14 13:10:00,69.13,69.15,69.03,69.09,27299.0,61.6705,61.6884,61.5813,61.6348,27299.0
2021-12-14 13:20:00,69.11,69.12,68.83,69.03,22113.0,61.6527,61.6616,61.4029,61.5813,22113.0
2021-12-14 13:30:00,69.03,69.04,68.89,68.96,24088.0,61.5813,61.5902,61.4564,61.5189,24088.0
2021-12-14 13:40:00,68.94,69.06,68.82,68.96,15434.0,61.501,61.6081,61.394,61.5189,15434.0
2021-12-14 13:50:00,68.97,68.97,68.8,68.84,21485.0,61.5278,61.5278,61.3761,61.4118,21485.0
2021-12-14 14:00:00,68.84,68.98,68.72,68.96,44148.0,61.4118,61.5367,61.3048,61.5189,44148.0
2021-12-14 14:10:00,68.95,69.07,68.92,68.97,21488.0,61.5099,61.617,61.4832,61.5278,21488.0
2021-12-14 14:20:00,68.97,69.0,68.76,68.76,29324.0,61.5278,61.5546,61.3404,61.3404,29324.0
2021-12-14 14:30:00,68.76,68.82,68.6,68.64,23882.0,61.3404,61.394,61.1977,61.2334,23882.0
2021-12-14 14:40:00,68.68,68.71,68.44,68.45,25702.0,61.2691,61.2958,61.055,61.0639,25702.0
2021-12-14 14:50:00,68.45,68.47,68.35,68.43,35458.0,61.0639,61.0817,60.9747,61.0461,35458.0
2021-12-14 15:00:00,68.42,68.53,68.3,68.38,30405.0,61.0371,61.1353,60.9301,61.0015,30405.0
2021-12-14 15:10:00,68.36,68.44,68.28,68.42,41656.0,60.9836,61.055,60.9122,61.0371,41656.0
2021-12-14 15:20:00,68.41,68.5,68.33,68.45,34492.0,61.0282,61.1085,60.9568,61.0639,34492.0
2021-12-14 15:30:00,68.4,68.42,68.19,68.2,76417.0,61.0193,61.0371,60.832,60.8409,76417.0
2021-12-14 15:40:00,68.19,68.21,68.03,68.15,70842.0,60.832,60.8498,60.6892,60.7963,70842.0
2021-12-14 15:50:00,68.15,68.3,67.89,68.2,349178.0,60.7963,60.9301,60.5643,60.8409,349178.0
2021-12-15 09:30:00,68.15,68.33,66.8,67.05,102991.0,60.7963,60.9568,59.5919,59.815,102991.0
2021-12-15 09:40:00,66.96,67.14,66.63,66.97,50415.0,59.7347,59.8953,59.4403,59.7436,50415.0
2021-12-15 09:50:00,66.97,67.12,66.68,66.92,36371.0,59.7436,59.8774,59.4849,59.699,36371.0
2021-12-15 10:00:00,67.05,67.2,66.66,66.7,35903.0,59.815,59.9488,59.467,59.5027,35903.0
2021-12-15 10:10:00,66.71,66.92,66.57,66.6,43261.0,59.5117,59.699,59.3868,59.4135,43261.0
2021-12-15 10:20:00,66.57,66.59,66.35,66.59,37034.0,59.3868,59.4046,59.1905,59.4046,37034.0
2021-12-15 10:30:00,66.62,66.8,66.51,66.74,56331.0,59.4314,59.5919,59.3332,59.5384,56331.0
2021-12-15 10:40:00,66.76,66.9,66.53,66.68,43359.0,59.5563,59.6812,59.3511,59.4849,43359.0
2021-12-15 10:50:00,66.7,66.93,66.62,66.88,42927.0,59.5027,59.7079,59.4314,59.6633,42927.0
2021-12-15 11:00:00,66.9,67.06,66.83,66.98,48206.0,59.6812,59.8239,59.6187,59.7525,48206.0
2021-12-15 11:10:00,67.0,67.31,66.95,67.23,121816.0,59.7704,60.0469,59.7258,59.9755,121816.0
2021-12-15 11:20:00,67.22,67.36,67.11,67.12,42640.0,59.9666,60.0915,59.8685,59.8774,42640.0
2021-12-15 11:30:00,67.1,67.16,66.97,67.12,26250.0,59.8596,59.9131,59.7436,59.8774,26250.0
2021-12-15 11:40:00,67.1,67.32,67.0,67.31,30738.0,59.8596,60.0558,59.7704,60.0469,30738.0
2021-12-15 11:50:00,67.32,67.37,67.14,67.33,49788.0,60.0558,60.1004,59.8953,60.0648,49788.0
2021-12-15 12:00:00,67.35,67.63,67.35,67.56,43118.0,60.0826,60.3324,60.0826,60.2699,43118.0
2021-12-15 12:10:00,67.56,67.62,67.44,67.5,26964.0,60.2699,60.3235,60.1629,60.2164,26964.0
2021-12-15 12:20:00,67.51,67.84,67.42,67.84,40590.0,60.2253,60.5197,60.145,60.5197,40590.0
2021-12-15 12:30:00,67.88,68.0,67.8,67.92,38238.0,60.5554,60.6625,60.484,60.5911,38238.0
2021-12-15 12:40:00,67.92,67.98,67.76,67.84,45105.0,60.5911,60.6446,60.4484,60.5197,45105.0
2021-12-15 12:50:00,67.81,68.04,67.76,67.97,36803.0,60.493,60.6981,60.4484,60.6357,36803.0
2021-12-15 13:00:00,67.96,67.98,67.79,67.84,38225.0,60.6268,60.6446,60.4751,60.5197,38225.0
2021-12-15 13:10:00,67.86,67.97,67.75,67.77,26412.0,60.5376,60.6357,60.4394,60.4573,26412.0
2021-12-15 13:20:00,67.74,67.74,67.54,67.67,32673.0,60.4305,60.4305,60.2521,60.3681,32673.0
2021-12-15 13:30:00,67.69,67.77,67.61,67.64,21678.0,60.3859,60.4573,60.3145,60.3413,21678.0
2021-12-15 13:40:00,67.64,67.71,67.59,67.63,19834.0,60.3413,60.4037,60.2967,60.3324,19834.0
2021-12-15 13:50:00,67.66,67.75,67.42,67.65,105485.0,60.3591,60.4394,60.145,60.3502,105485.0
2021-12-15 14:00:00,67.65,68.42,67.43,68.1,41345.0,60.3502,61.0371,60.154,60.7517,41345.0
2021-12-15 14:10:00,68.1,68.51,67.88,67.93,51678.0,60.7517,61.1174,60.5554,60.6,51678.0
2021-12-15 14:20:00,67.93,67.95,67.54,67.64,63489.0,60.6,60.6179,60.2521,60.3413,63489.0
2021-12-15 14:30:00,67.63,68.08,67.63,67.79,58331.0,60.3324,60.7338,60.3324,60.4751,58331.0
2021-12-15 14:40:00,67.72,67.81,67.42,67.42,32805.0,60.4127,60.493,60.145,60.145,32805.0
2021-12-15 14:50:00,67.42,67.61,67.3,67.43,41002.0,60.145,60.3145,60.038,60.154,41002.0
2021-12-15 15:00:00,67.46,67.86,67.43,67.82,22214.0,60.1807,60.5376,60.154,60.5019,22214.0
2021-12-15 15:10:00,67.79,68.08,67.75,68.01,46372.0,60.4751,60.7338,60.4394,60.6714,46372.0
2021-12-15 15:20:00,68.04,68.61,68.02,68.59,49530.0,60.6981,61.2066,60.6803,61.1888,49530.0
2021-12-15 15:30:00,68.6,68.67,68.46,68.54,49794.0,61.1977,61.2602,61.0728,61.1442,49794.0
2021-12-15 15:40:00,68.56,68.6,67.97,68.01,56878.0,61.162,61.1977,60.6357,60.6714,56878.0
2021-12-15 15:50:00,68.01,68.34,68.01,68.23,166361.0,60.6714,60.9658,60.6714,60.8676,166361.0
2021-12-16 09:30:00,69.05,69.5,68.75,69.38,103757.0,61.5992,62.0006,61.3315,61.8935,103757.0
2021-12-16 09:40:00,69.41,69.64,69.15,69.64,44849.0,61.9203,62.1255,61.6884,62.1255,44849.0
2021-12-16 09:50:00,69.68,69.84,69.32,69.36,31752.0,62.1612,62.3039,61.84,61.8757,31752.0
2021-12-16 10:00:00,69.41,69.57,69.22,69.3,29476.0,61.9203,62.063,61.7508,61.8222,29476.0
2021-12-16 10:10:00,69.29,69.75,69.29,69.73,42925.0,61.8133,62.2236,61.8133,62.2058,42925.0
2021-12-16 10:20:00,69.72,69.98,69.72,69.81,77927.0,62.1969,62.4288,62.1969,62.2771,77927.0
2021-12-16 10:30:00,69.81,69.96,69.72,69.93,124771.0,62.2771,62.411,62.1969,62.3842,124771.0
2021-12-16 10:40:00,69.92,70.32,69.86,70.29,85684.0,62.3753,62.7321,62.3218,62.7054,85684.0
2021-12-16 10:50:00,70.3,70.49,70.22,70.44,75256.0,62.7143,62.8838,62.6429,62.8392,75256.0
2021-12-16 11:00:00,70.43,70.55,70.12,70.14,76675.0,62.8302,62.9373,62.5537,62.5715,76675.0
2021-12-16 11:10:00,70.16,70.41,70.15,70.31,51979.0,62.5894,62.8124,62.5805,62.7232,51979.0
2021-12-16 11:20:00,70.3,70.49,70.2,70.42,42600.0,62.7143,62.8838,62.6251,62.8213,42600.0
2021-12-16 11:30:00,70.39,70.4,70.12,70.2,32400.0,62.7946,62.8035,62.5537,62.6251,32400.0
2021-12-16 11:40:00,70.19,70.35,70.0,70.11,29300.0,62.6161,62.7589,62.4466,62.5448,29300.0
2021-12-16 11:50:00,70.1,70.26,69.99,70.0,27857.0,62.5359,62.6786,62.4377,62.4466,27857.0
2021-12-16 12:00:00,69.98,70.16,69.95,70.07,23067.0,62.4288,62.5894,62.402,62.5091,23067.0
2021-12-16 12:10:00,70.07,70.13,70.02,70.08,30876.0,62.5091,62.5626,62.4645,62.518,30876.0
2021-12-16 12:20:00,70.09,70.28,69.97,70.11,41923.0,62.5269,62.6964,62.4199,62.5448,41923.0
2021-12-16 12:30:00,70.09,70.11,69.88,69.94,18690.0,62.5269,62.5448,62.3396,62.3931,18690.0
2021-12-16 12:40:00,69.92,70.0,69.81,69.86,89005.0,62.3753,62.4466,62.2771,62.3218,89005.0
2021-12-16 12:50:00,69.87,69.95,69.74,69.74,51847.0,62.3307,62.402,62.2147,62.2147,51847.0
2021-12-16 13:00:00,69.76,69.89,69.67,69.79,32278.0,62.2325,62.3485,62.1523,62.2593,32278.0
2021-12-16 13:10:00,69.78,69.89,69.73,69.8,16737.0,62.2504,62.3485,62.2058,62.2682,16737.0
2021-12-16 13:20:00,69.81,69.88,69.74,69.84,37635.0,62.2771,62.3396,62.2147,62.3039,37635.0
2021-12-16 13:30:00,69.82,69.99,69.72,69.84,32817.0,62.2861,62.4377,62.1969,62.3039,32817.0
2021-12-16 13:40:00,69.84,69.96,69.78,69.96,25497.0,62.3039,62.411,62.2504,62.411,25497.0
2021-12-16 13:50:00,69.93,69.96,69.61,69.62,26477.0,62.3842,62.411,62.0987,62.1077,26477.0
2021-12-16 14:00:00,69.63,69.64,69.4,69.41,49646.0,62.1166,62.1255,61.9114,61.9203,49646.0
2021-12-16 14:10:00,69.4,69.47,69.16,69.22,37182.0,61.9114,61.9738,61.6973,61.7508,37182.0
2021-12-16 14:20:00,69.27,69.29,69.07,69.08,33124.0,61.7954,61.8133,61.617,61.6259,33124.0
2021-12-16 14:30:00,69.1,69.11,68.92,69.03,35672.0,61.6438,61.6527,61.4832,61.5813,35672.0
2021-12-16 14:40:00,69.03,69.06,68.6,68.62,39052.0,61.5813,61.6081,61.1977,61.2156,39052.0
2021-12-16 14:50:00,68.63,68.77,68.51,68.73,36683.0,61.2245,61.3494,61.1174,61.3137,36683.0
2021-12-16 15:00:00,68.72,68.77,68.6,68.64,29413.0,61.3048,61.3494,61.1977,61.2334,29413.0
2021-12-16 15:10:00,68.63,68.74,68.57,68.68,27442.0,61.2245,61.3226,61.171,61.2691,27442.0
2021-12-16 15:20:00,68.66,68.96,68.59,68.94,44977.0,61.2512,61.5189,61.1888,61.501,44977.0
2021-12-16 15:30:00,68.98,69.01,68.7,68.84,50359.0,61.5367,61.5635,61.2869,61.4118,50359.0
2021-12-16 15:40:00,68.83,68.87,68.65,68.68,79338.0,61.4029,61.4386,61.2423,61.2691,79338.0
2021-12-16 15:50:00,68.7,69.07,68.7,68.72,179598.0,61.2869,61.617,61.2869,61.3048,179598.0
2021-12-17 09:30:00,68.54,68.82,67.54,67.79,615467.0,61.1442,61.394,60.2521,60.4751,615467.0
2021-12-17 09:40:00,67.77,67.86,67.13,67.16,54356.0,60.4573,60.5376,59.8863,59.9131,54356.0
2021-12-17 09:50:00,67.19,67.48,67.08,67.33,52842.0,59.9399,60.1986,59.8417,60.0648,52842.0
2021-12-17 10:00:00,67.29,67.78,67.27,67.49,50937.0,60.0291,60.4662,60.0112,60.2075,50937.0
2021-12-17 10:10:00,67.48,67.68,67.3,67.33,49655.0,60.1986,60.377,60.038,60.0648,49655.0
2021-12-17 10:20:00,67.35,67.64,67.23,67.64,26156.0,60.0826,60.3413,59.9755,60.3413,26156.0
2021-12-17 10:30:00,67.55,68.5,67.55,68.38,33067.0,60.261,61.1085,60.261,61.0015,33067.0
2021-12-17 10:40:00,68.3,68.6,68.3,68.6,51054.0,60.9301,61.1977,60.9301,61.1977,51054.0
2021-12-17 10:50:00,68.57,68.98,68.43,68.73,65249.0,61.171,61.5367,61.0461,61.3137,65249.0
2021-12-17 11:00:00,68.73,69.11,68.7,69.0,69663.0,61.3137,61.6527,61.2869,61.5546,69663.0
2021-12-17 11:10:00,69.09,69.32,69.04,69.31,57797.0,61.6348,61.84,61.5902,61.8311,57797.0
2021-12-17 11:20:00,69.29,69.55,69.23,69.48,103608.0,61.8133,62.0452,61.7597,61.9828,103608.0
2021-12-17 11:30:00,69.48,69.59,69.28,69.32,97556.0,61.9828,62.0809,61.8043,61.84,97556.0
2021-12-17 11:40:00,69.31,69.33,68.94,68.94,46902.0,61.8311,61.8489,61.501,61.501,46902.0
2021-12-17 11:50:00,68.95,69.22,68.94,69.18,27638.0,61.5099,61.7508,61.501,61.7151,27638.0
2021-12-17 12:00:00,69.15,69.15,68.64,68.67,38007.0,61.6884,61.6884,61.2334,61.2602,38007.0
2021-12-17 12:10:00,68.69,68.89,68.63,68.69,26672.0,61.278,61.4564,61.2245,61.278,26672.0
2021-12-17 12:20:00,68.72,68.87,68.63,68.7,40625.0,61.3048,61.4386,61.2245,61.2869,40625.0
2021-12-17 12:30:00,68.65,68.95,68.64,68.91,19987.0,61.2423,61.5099,61.2334,61.4743,19987.0
2021-12-17 12:40:00,68.91,69.18,68.91,69.11,28985.0,61.4743,61.7151,61.4743,61.6527,28985.0
2021-12-17 12:50:00,69.09,69.11,68.82,68.83,41424.0,61.6348,61.6527,61.394,61.4029,41424.0
2021-12-17 13:00:00,68.83,68.96,68.76,68.84,43822.0,61.4029,61.5189,61.3404,61.4118,43822.0
2021-12-17 13:10:00,68.84,69.13,68.84,69.07,26110.0,61.4118,61.6705,61.4118,61.617,26110.0
2021-12-17 13:20:00,69.09,69.25,69.09,69.24,24223.0,61.6348,61.7776,61.6348,61.7687,24223.0
2021-12-17 13:30:00,69.24,69.33,69.19,69.31,27942.0,61.7687,61.8489,61.724,61.8311,27942.0
2021-12-17 13:40:00,69.3,69.3,69.13,69.23,25045.0,61.8222,61.8222,61.6705,61.7597,25045.0
2021-12-17 13:50:00,69.25,69.28,69.14,69.18,13672.0,61.7776,61.8043,61.6794,61.7151,13672.0
2021-12-17 14:00:00,69.19,69.25,69.08,69.12,20439.0,61.724,61.7776,61.6259,61.6616,20439.0
2021-12-17 14:10:00,69.12,69.13,68.72,68.72,22009.0,61.6616,61.6705,61.3048,61.3048,22009.0
2021-12-17 14:20:00,68.7,68.81,68.55,68.56,33404.0,61.2869,61.3851,61.1531,61.162,33404.0
2021-12-17 14:30:00,68.57,68.69,68.52,68.57,27731.0,61.171,61.278,61.1263,61.171,27731.0
2021-12-17 14:40:00,68.6,68.81,68.59,68.66,28964.0,61.1977,61.3851,61.1888,61.2512,28964.0
2021-12-17 14:50:00,68.63,68.66,68.51,68.6,33167.0,61.2245,61.2512,61.1174,61.1977,33167.0
2021-12-17 15:00:00,68.62,68.78,68.62,68.77,22337.0,61.2156,61.3583,61.2156,61.3494,22337.0
2021-12-17 15:10:00,68.76,68.77,68.57,68.65,29981.0,61.3404,61.3494,61.171,61.2423,29981.0
2021-12-17 15:20:00,68.64,68.81,68.55,68.68,50596.0,61.2334,61.3851,61.1531,61.2691,50596.0
2021-12-17 15:30:00,68.68,68.79,68.51,68.79,48498.0,61.2691,61.3672,61.1174,61.3672,48498.0
2021-12-17 15:40:00,68.81,68.96,68.64,68.64,67996.0,61.3851,61.5189,61.2334,61.2334,67996.0
2021-12-17 15:50:00,68.6,68.87,68.42,68.68,299330.0,61.1977,61.4386,61.0371,61.2691,299330.0
2021-12-20 09:30:00,66.5,66.84,65.56,65.76,183165.0,59.3243,59.6276,58.4857,58.6642,183165.0
2021-12-20 09:40:00,65.73,65.78,65.27,65.45,100686.0,58.6374,58.682,58.227,58.3876,100686.0
2021-12-20 09:50:00,65.42,66.05,65.13,66.03,124803.0,58.3609,58.9229,58.1021,58.905,124803.0
2021-12-20 10:00:00,66.04,66.75,65.94,66.75,93896.0,58.914,59.5473,58.8247,59.5473,93896.0
2021-12-20 10:10:00,66.69,67.41,66.56,67.36,33762.0,59.4938,60.1361,59.3778,60.0915,33762.0
2021-12-20 10:20:00,67.4,67.52,67.0,67.14,74004.0,60.1272,60.2343,59.7704,59.8953,74004.0
2021-12-20 10:30:00,67.09,67.33,66.91,66.95,57850.0,59.8507,60.0648,59.6901,59.7258,57850.0
2021-12-20 10:40:00,66.96,67.11,66.69,66.69,16794.0,59.7347,59.8685,59.4938,59.4938,16794.0
2021-12-20 10:50:00,66.7,66.92,66.59,66.91,37943.0,59.5027,59.699,59.4046,59.6901,37943.0
2021-12-20 11:00:00,66.89,67.17,66.76,67.17,20047.0,59.6722,59.922,59.5563,59.922,20047.0
2021-12-20 11:10:00,67.17,67.2,66.75,66.93,33114.0,59.922,59.9488,59.5473,59.7079,33114.0
2021-12-20 11:20:00,66.96,67.12,66.91,67.05,28989.0,59.7347,59.8774,59.6901,59.815,28989.0
2021-12-20 11:30:00,67.05,67.12,66.82,66.94,23126.0,59.815,59.8774,59.6098,59.7168,23126.0
2021-12-20 11:40:00,66.95,67.32,66.94,67.21,31491.0,59.7258,60.0558,59.7168,59.9577,31491.0
2021-12-20 11:50:00,67.22,67.48,67.22,67.48,28593.0,59.9666,60.1986,59.9666,60.1986,28593.0
2021-12-20 12:00:00,67.46,67.54,67.35,67.43,34072.0,60.1807,60.2521,60.0826,60.154,34072.0
2021-12-20 12:10:00,67.45,67.79,67.42,67.72,27684.0,60.1718,60.4751,60.145,60.4127,27684.0
2021-12-20 12:20:00,67.66,67.77,67.58,67.76,32667.0,60.3591,60.4573,60.2878,60.4484,32667.0
2021-12-20 12:30:00,67.76,67.8,67.64,67.74,40469.0,60.4484,60.484,60.3413,60.4305,40469.0
2021-12-20 12:40:00,67.74,67.81,67.67,67.78,32595.0,60.4305,60.493,60.3681,60.4662,32595.0
2021-12-20 12:50:00,67.79,67.85,67.47,67.51,44015.0,60.4751,60.5286,60.1896,60.2253,44015.0
2021-12-20 13:00:00,67.5,67.82,67.5,67.82,44456.0,60.2164,60.5019,60.2164,60.5019,44456.0
2021-12-20 13:10:00,67.82,67.84,67.6,67.67,33375.0,60.5019,60.5197,60.3056,60.3681,33375.0
2021-12-20 13:20:00,67.68,67.85,67.64,67.73,34378.0,60.377,60.5286,60.3413,60.4216,34378.0
2021-12-20 13:30:00,67.72,67.77,67.54,67.76,44609.0,60.4127,60.4573,60.2521,60.4484,44609.0
2021-12-20 13:40:00,67.77,67.94,67.74,67.81,51337.0,60.4573,60.6089,60.4305,60.493,51337.0
2021-12-20 13:50:00,67.83,67.91,67.72,67.81,27297.0,60.5108,60.5822,60.4127,60.493,27297.0
2021-12-20 14:00:00,67.81,68.0,67.8,67.9,42977.0,60.493,60.6625,60.484,60.5732,42977.0
2021-12-20 14:10:00,67.88,68.04,67.8,67.93,52743.0,60.5554,60.6981,60.484,60.6,52743.0
2021-12-20 14:20:00,67.94,68.05,67.86,68.0,32716.0,60.6089,60.7071,60.5376,60.6625,32716.0
2021-12-20 14:30:00,68.0,68.05,67.76,67.86,39982.0,60.6625,60.7071,60.4484,60.5376,39982.0
2021-12-20 14:40:00,67.86,67.91,67.69,67.75,35781.0,60.5376,60.5822,60.3859,60.4394,35781.0
2021-12-20 14:50:00,67.72,67.91,67.72,67.78,39101.0,60.4127,60.5822,60.4127,60.4662,39101.0
2021-12-20 15:00:00,67.78,67.91,67.72,67.75,30174.0,60.4662,60.5822,60.4127,60.4394,30174.0
2021-12-20 15:10:00,67.73,67.83,67.61,67.8,44824.0,60.4216,60.5108,60.3145,60.484,44824.0
2021-12-20 15:20:00,67.83,68.08,67.74,68.01,49116.0,60.5108,60.7338,60.4305,60.6714,49116.0
2021-12-20 15:30:00,68.0,68.01,67.83,67.9,88957.0,60.6625,60.6714,60.5108,60.5732,88957.0
2021-12-20 15:40:00,67.91,68.43,67.88,68.4,188297.0,60.5822,61.0461,60.5554,61.0193,188297.0
2021-12-20 15:50:00,68.39,68.88,68.35,68.68,634448.0,61.0104,61.4475,60.9747,61.2691,634448.0
2021-12-21 09:30:00,69.38,70.25,69.38,70.23,121621.0,61.8935,62.6697,61.8935,62.6518,121621.0
2021-12-21 09:40:00,70.25,70.37,69.86,70.06,69267.0,62.6697,62.7767,62.3218,62.5002,69267.0
2021-12-21 09:50:00,70.07,70.25,69.88,70.18,57708.0,62.5091,62.6697,62.3396,62.6072,57708.0
2021-12-21 10:00:00,70.24,71.03,70.24,71.03,150463.0,62.6607,63.3655,62.6607,63.3655,150463.0
2021-12-21 10:10:00,71.01,71.34,70.97,71.17,141789.0,63.3477,63.6421,63.312,63.4904,141789.0
2021-12-21 10:20:00,71.15,71.27,70.7,70.94,77373.0,63.4726,63.5796,63.0711,63.2852,77373.0
2021-12-21 10:30:00,70.95,71.18,70.65,70.87,66392.0,63.2941,63.4993,63.0265,63.2228,66392.0
2021-12-21 10:40:00,70.85,71.0,70.67,70.91,43032.0,63.2049,63.3387,63.0444,63.2585,43032.0
2021-12-21 10:50:00,70.89,70.91,70.51,70.59,29271.0,63.2406,63.2585,62.9016,62.973,29271.0
2021-12-21 11:00:00,70.6,70.96,70.55,70.9,22900.0,62.9819,63.3031,62.9373,63.2495,22900.0
2021-12-21 11:10:00,70.89,70.96,70.76,70.83,64483.0,63.2406,63.3031,63.1246,63.1871,64483.0
2021-12-21 11:20:00,70.84,70.97,70.8,70.82,47182.0,63.196,63.312,63.1603,63.1782,47182.0
2021-12-21 11:30:00,70.81,70.91,70.54,70.85,65963.0,63.1692,63.2585,62.9284,63.2049,65963.0
2021-12-21 11:40:00,70.83,70.98,70.79,70.89,27967.0,63.1871,63.3209,63.1514,63.2406,27967.0
2021-12-21 11:50:00,70.92,70.98,70.81,70.89,20855.0,63.2674,63.3209,63.1692,63.2406,20855.0
2021-12-21 12:00:00,70.87,71.1,70.81,71.03,33158.0,63.2228,63.428,63.1692,63.3655,33158.0
2021-12-21 12:10:00,71.02,71.15,70.95,71.11,38247.0,63.3566,63.4726,63.2941,63.4369,38247.0
2021-12-21 12:20:00,71.1,71.2,71.05,71.2,117777.0,63.428,63.5172,63.3833,63.5172,117777.0
2021-12-21 12:30:00,71.21,71.4,71.16,71.28,51396.0,63.5261,63.6956,63.4815,63.5885,51396.0
2021-12-21 12:40:00,71.26,71.26,71.0,71.13,38878.0,63.5707,63.5707,63.3387,63.4547,38878.0
2021-12-21 12:50:00,71.11,71.28,71.07,71.19,22139.0,63.4369,63.5885,63.4012,63.5082,22139.0
2021-12-21 13:00:00,71.16,71.25,71.08,71.12,20701.0,63.4815,63.5618,63.4101,63.4458,20701.0
2021-12-21 13:10:00,71.11,71.12,70.97,71.01,21586.0,63.4369,63.4458,63.312,63.3477,21586.0
2021-12-21 13:20:00,71.02,71.05,70.81,70.89,42518.0,63.3566,63.3833,63.1692,63.2406,42518.0
2021-12-21 13:30:00,70.89,70.99,70.81,70.9,31849.0,63.2406,63.3298,63.1692,63.2495,31849.0
2021-12-21 13:40:00,70.89,70.92,70.77,70.91,36452.0,63.2406,63.2674,63.1336,63.2585,36452.0
2021-12-21 13:50:00,70.92,70.98,70.87,70.9,35074.0,63.2674,63.3209,63.2228,63.2495,35074.0
2021-12-21 14:00:00,70.9,70.91,70.81,70.84,35054.0,63.2495,63.2585,63.1692,63.196,35054.0
2021-12-21 14:10:00,70.85,70.95,70.83,70.85,32252.0,63.2049,63.2941,63.1871,63.2049,32252.0
2021-12-21 14:20:00,70.84,70.94,70.79,70.84,33705.0,63.196,63.2852,63.1514,63.196,33705.0
2021-12-21 14:30:00,70.82,70.93,70.66,70.66,71740.0,63.1782,63.2763,63.0354,63.0354,71740.0
2021-12-21 14:40:00,70.66,70.79,70.63,70.78,33452.0,63.0354,63.1514,63.0087,63.1425,33452.0
2021-12-21 14:50:00,70.79,70.82,70.7,70.77,41367.0,63.1514,63.1782,63.0711,63.1336,41367.0
2021-12-21 15:00:00,70.76,70.81,70.64,70.72,34658.0,63.1246,63.1692,63.0176,63.089,34658.0
2021-12-21 15:10:00,70.7,70.97,70.7,70.97,36341.0,63.0711,63.312,63.0711,63.312,36341.0
2021-12-21 15:20:00,70.95,70.96,70.84,70.92,44816.0,63.2941,63.3031,63.196,63.2674,44816.0
2021-12-21 15:30:00,70.91,71.08,70.91,70.97,99653.0,63.2585,63.4101,63.2585,63.312,99653.0
2021-12-21 15:40:00,70.96,71.08,70.82,70.85,137756.0,63.3031,63.4101,63.1782,63.2049,137756.0
2021-12-21 15:50:00,70.85,71.38,70.84,71.32,537892.0,63.2049,63.6777,63.196,63.6242,537892.0
2021-12-22 09:30:00,71.37,71.54,70.83,71.35,63545.0,63.6688,63.8205,63.1871,63.651,63545.0
2021-12-22 09:40:00,71.25,71.34,70.94,70.95,22570.0,63.5618,63.6421,63.2852,63.2941,22570.0
2021-12-22 09:50:00,70.9,71.23,70.72,71.16,27409.0,63.2495,63.5439,63.089,63.4815,27409.0
2021-12-22 10:00:00,71.12,71.8,71.12,71.31,24805.0,63.4458,64.0524,63.4458,63.6153,24805.0
2021-12-22 10:10:00,71.35,71.68,71.35,71.55,28723.0,63.651,63.9454,63.651,63.8294,28723.0
2021-12-22 10:20:00,71.59,71.85,71.56,71.81,23319.0,63.8651,64.097,63.8383,64.0613,23319.0
2021-12-22 10:30:00,71.82,72.1,71.76,72.02,40229.0,64.0703,64.32,64.0167,64.2487,40229.0
2021-12-22 10:40:00,72.0,72.11,71.91,71.99,37777.0,64.2308,64.329,64.1505,64.2219,37777.0
2021-12-22 10:50:00,72.04,72.07,71.8,71.84,34165.0,64.2665,64.2933,64.0524,64.0881,34165.0
2021-12-22 11:00:00,71.83,71.83,71.62,71.71,26458.0,64.0792,64.0792,63.8918,63.9721,26458.0
2021-12-22 11:10:00,71.69,71.77,71.63,71.76,16121.0,63.9543,64.0257,63.9008,64.0167,16121.0
2021-12-22 11:20:00,71.8,71.8,71.55,71.67,25714.0,64.0524,64.0524,63.8294,63.9364,25714.0
2021-12-22 11:30:00,71.66,71.73,71.6,71.67,15613.0,63.9275,63.99,63.874,63.9364,15613.0
2021-12-22 11:40:00,71.67,71.68,71.51,71.68,29262.0,63.9364,63.9454,63.7937,63.9454,29262.0
2021-12-22 11:50:00,71.67,71.69,71.58,71.65,47316.0,63.9364,63.9543,63.8562,63.9186,47316.0
2021-12-22 12:00:00,71.65,71.74,71.6,71.7,18277.0,63.9186,63.9989,63.874,63.9632,18277.0
2021-12-22 12:10:00,71.69,71.75,71.6,71.62,18516.0,63.9543,64.0078,63.874,63.8918,18516.0
2021-12-22 12:20:00,71.6,71.86,71.56,71.86,20599.0,63.874,64.1059,63.8383,64.1059,20599.0
2021-12-22 12:30:00,71.86,71.91,71.76,71.84,36979.0,64.1059,64.1505,64.0167,64.0881,36979.0
2021-12-22 12:40:00,71.84,71.96,71.84,71.89,14876.0,64.0881,64.1952,64.0881,64.1327,14876.0
2021-12-22 12:50:00,71.9,72.04,71.9,71.99,21061.0,64.1416,64.2665,64.1416,64.2219,21061.0
2021-12-22 13:00:00,71.99,72.01,71.89,71.95,19749.0,64.2219,64.2398,64.1327,64.1862,19749.0
2021-12-22 13:10:00,71.97,71.98,71.9,71.95,14589.0,64.2041,64.213,64.1416,64.1862,14589.0
2021-12-22 13:20:00,71.93,71.94,71.85,71.91,22879.0,64.1684,64.1773,64.097,64.1505,22879.0
2021-12-22 13:30:00,71.93,71.94,71.76,71.78,18394.0,64.1684,64.1773,64.0167,64.0346,18394.0
2021-12-22 13:40:00,71.78,71.9,71.78,71.85,19476.0,64.0346,64.1416,64.0346,64.097,19476.0
2021-12-22 13:50:00,71.84,71.9,71.81,71.82,15508.0,64.0881,64.1416,64.0613,64.0703,15508.0
2021-12-22 14:00:00,71.82,71.82,71.43,71.45,35907.0,64.0703,64.0703,63.7223,63.7402,35907.0
2021-12-22 14:10:00,71.47,71.54,71.44,71.54,10354.0,63.758,63.8205,63.7313,63.8205,10354.0
2021-12-22 14:20:00,71.53,71.58,71.28,71.31,21463.0,63.8116,63.8562,63.5885,63.6153,21463.0
2021-12-22 14:30:00,71.33,71.43,71.31,71.4,27911.0,63.6331,63.7223,63.6153,63.6956,27911.0
2021-12-22 14:40:00,71.37,71.47,71.33,71.47,19040.0,63.6688,63.758,63.6331,63.758,19040.0
2021-12-22 14:50:00,71.48,71.55,71.45,71.47,24433.0,63.7669,63.8294,63.7402,63.758,24433.0
2021-12-22 15:00:00,71.47,71.52,71.4,71.42,26875.0,63.758,63.8026,63.6956,63.7134,26875.0
2021-12-22 15:10:00,71.41,71.56,71.36,71.37,29800.0,63.7045,63.8383,63.6599,63.6688,29800.0
2021-12-22 15:20:00,71.36,71.4,71.28,71.29,19196.0,63.6599,63.6956,63.5885,63.5974,19196.0
2021-12-22 15:30:00,71.3,71.48,71.3,71.48,38098.0,63.6064,63.7669,63.6064,63.7669,38098.0
2021-12-22 15:40:00,71.48,71.48,71.32,71.34,55694.0,63.7669,63.7669,63.6242,63.6421,55694.0
2021-12-22 15:50:00,71.35,71.5,71.3,71.31,171580.0,63.651,63.7848,63.6064,63.6153,171580.0
2021-12-23 09:30:00,72.67,73.37,72.21,73.14,175227.0,64.8285,65.453,64.4182,65.2478,175227.0
2021-12-23 09:40:00,73.09,73.31,72.93,72.95,83049.0,65.2032,65.3995,65.0605,65.0783,83049.0
2021-12-23 09:50:00,72.93,72.99,72.48,72.55,90922.0,65.0605,65.114,64.659,64.7215,90922.0
2021-12-23 10:00:00,72.52,72.73,72.22,72.72,82721.0,64.6947,64.8821,64.4271,64.8731,82721.0
2021-12-23 10:10:00,72.7,72.94,72.67,72.77,108671.0,64.8553,65.0694,64.8285,64.9177,108671.0
2021-12-23 10:20:00,72.72,72.82,72.58,72.65,63919.0,64.8731,64.9624,64.7483,64.8107,63919.0
2021-12-23 10:30:00,72.67,72.86,72.66,72.77,48026.0,64.8285,64.998,64.8196,64.9177,48026.0
2021-12-23 10:40:00,72.78,72.86,72.74,72.77,33599.0,64.9267,64.998,64.891,64.9177,33599.0
2021-12-23 10:50:00,72.76,72.8,72.58,72.7,32779.0,64.9088,64.9445,64.7483,64.8553,32779.0
2021-12-23 11:00:00,72.7,72.77,72.59,72.71,33406.0,64.8553,64.9177,64.7572,64.8642,33406.0
2021-12-23 11:10:00,72.72,72.82,72.64,72.81,30500.0,64.8731,64.9624,64.8018,64.9534,30500.0
2021-12-23 11:20:00,72.81,72.87,72.75,72.78,33349.0,64.9534,65.007,64.8999,64.9267,33349.0
2021-12-23 11:30:00,72.8,72.81,72.6,72.6,50219.0,64.9445,64.9534,64.7661,64.7661,50219.0
2021-12-23 11:40:00,72.61,72.79,72.59,72.7,82875.0,64.775,64.9356,64.7572,64.8553,82875.0
2021-12-23 11:50:00,72.71,72.72,72.57,72.68,25875.0,64.8642,64.8731,64.7393,64.8375,25875.0
2021-12-23 12:00:00,72.67,72.77,72.58,72.58,38164.0,64.8285,64.9177,64.7483,64.7483,38164.0
2021-12-23 12:10:00,72.58,72.7,72.54,72.7,37094.0,64.7483,64.8553,64.7126,64.8553,37094.0
2021-12-23 12:20:00,72.69,72.82,72.69,72.8,43388.0,64.8464,64.9624,64.8464,64.9445,43388.0
2021-12-23 12:30:00,72.8,72.83,72.69,72.81,42563.0,64.9445,64.9713,64.8464,64.9534,42563.0
2021-12-23 12:40:00,72.8,72.86,72.75,72.77,40716.0,64.9445,64.998,64.8999,64.9177,40716.0
2021-12-23 12:50:00,72.78,72.82,72.73,72.77,52029.0,64.9267,64.9624,64.8821,64.9177,52029.0
2021-12-23 13:00:00,72.77,72.87,72.71,72.85,57624.0,64.9177,65.007,64.8642,64.9891,57624.0
2021-12-23 13:10:00,72.84,72.86,72.69,72.76,125575.0,64.9802,64.998,64.8464,64.9088,125575.0
2021-12-23 13:20:00,72.76,72.84,72.44,72.46,66553.0,64.9088,64.9802,64.6234,64.6412,66553.0
2021-12-23 13:30:00,72.46,72.46,72.29,72.34,41362.0,64.6412,64.6412,64.4895,64.5341,41362.0
2021-12-23 13:40:00,72.34,72.37,72.25,72.3,15996.0,64.5341,64.5609,64.4539,64.4985,15996.0
2021-12-23 13:50:00,72.29,72.36,72.27,72.31,23246.0,64.4895,64.552,64.4717,64.5074,23246.0
2021-12-23 14:00:00,72.32,72.34,72.17,72.23,21083.0,64.5163,64.5341,64.3825,64.436,21083.0
2021-12-23 14:10:00,72.22,72.27,72.15,72.25,18051.0,64.4271,64.4717,64.3647,64.4539,18051.0
2021-12-23 14:20:00,72.24,72.25,72.15,72.25,27474.0,64.4449,64.4539,64.3647,64.4539,27474.0
2021-12-23 14:30:00,72.23,72.29,72.2,72.28,22351.0,64.436,64.4895,64.4093,64.4806,22351.0
2021-12-23 14:40:00,72.27,72.28,72.17,72.21,18901.0,64.4717,64.4806,64.3825,64.4182,18901.0
2021-12-23 14:50:00,72.2,72.26,72.18,72.18,16797.0,64.4093,64.4628,64.3914,64.3914,16797.0
2021-12-23 15:00:00,72.18,72.18,72.06,72.09,22847.0,64.3914,64.3914,64.2844,64.3111,22847.0
2021-12-23 15:10:00,72.11,72.18,72.09,72.11,26101.0,64.329,64.3914,64.3111,64.329,26101.0
2021-12-23 15:20:00,72.11,72.14,72.06,72.13,19850.0,64.329,64.3557,64.2844,64.3468,19850.0
2021-12-23 15:30:00,72.13,72.13,72.01,72.05,49020.0,64.3468,64.3468,64.2398,64.2754,49020.0
2021-12-23 15:40:00,72.06,72.17,72.03,72.09,51089.0,64.2844,64.3825,64.2576,64.3111,51089.0
2021-12-23 15:50:00,72.09,72.15,71.74,71.75,309869.0,64.3111,64.3647,63.9989,64.0078,309869.0
2021-12-27 09:30:00,71.33,71.67,70.5,70.62,77693.0,63.6331,63.9364,62.8927,62.9997,77693.0
2021-12-27 09:40:00,70.78,71.76,70.75,71.71,45351.0,63.1425,64.0167,63.1157,63.9721,45351.0
2021-12-27 09:50:00,71.72,71.81,71.29,71.39,35593.0,63.9811,64.0613,63.5974,63.6867,35593.0
2021-12-27 10:00:00,71.36,71.67,71.28,71.59,28012.0,63.6599,63.9364,63.5885,63.8651,28012.0
2021-12-27 10:10:00,71.62,71.93,71.47,71.88,55598.0,63.8918,64.1684,63.758,64.1238,55598.0
2021-12-27 10:20:00,71.91,72.05,71.9,72.03,53653.0,64.1505,64.2754,64.1416,64.2576,53653.0
2021-12-27 10:30:00,72.0,72.24,72.0,72.09,46064.0,64.2308,64.4449,64.2308,64.3111,46064.0
2021-12-27 10:40:00,72.09,72.25,72.07,72.25,32558.0,64.3111,64.4539,64.2933,64.4539,32558.0
2021-12-27 10:50:00,72.26,72.44,72.25,72.42,32126.0,64.4628,64.6234,64.4539,64.6055,32126.0
2021-12-27 11:00:00,72.42,72.56,72.38,72.48,17452.0,64.6055,64.7304,64.5698,64.659,17452.0
2021-12-27 11:10:00,72.42,72.5,72.32,72.44,25190.0,64.6055,64.6769,64.5163,64.6234,25190.0
2021-12-27 11:20:00,72.44,72.54,72.36,72.54,31520.0,64.6234,64.7126,64.552,64.7126,31520.0
2021-12-27 11:30:00,72.53,72.59,72.4,72.56,39899.0,64.7036,64.7572,64.5877,64.7304,39899.0
2021-12-27 11:40:00,72.54,72.78,72.52,72.68,37599.0,64.7126,64.9267,64.6947,64.8375,37599.0
2021-12-27 11:50:00,72.68,72.85,72.67,72.84,47011.0,64.8375,64.9891,64.8285,64.9802,47011.0
2021-12-27 12:00:00,72.83,72.91,72.8,72.89,25226.0,64.9713,65.0426,64.9445,65.0248,25226.0
2021-12-27 12:10:00,72.91,72.98,72.84,72.97,22992.0,65.0426,65.1051,64.9802,65.0962,22992.0
2021-12-27 12:20:00,72.97,72.98,72.89,72.92,38626.0,65.0962,65.1051,65.0248,65.0516,38626.0
2021-12-27 12:30:00,72.94,72.97,72.88,72.88,22070.0,65.0694,65.0962,65.0159,65.0159,22070.0
2021-12-27 12:40:00,72.86,72.98,72.83,72.97,40475.0,64.998,65.1051,64.9713,65.0962,40475.0
2021-12-27 12:50:00,72.96,72.98,72.87,72.92,66189.0,65.0872,65.1051,65.007,65.0516,66189.0
2021-12-27 13:00:00,72.92,72.94,72.85,72.9,26495.0,65.0516,65.0694,64.9891,65.0337,26495.0
2021-12-27 13:10:00,72.91,72.92,72.76,72.83,23612.0,65.0426,65.0516,64.9088,64.9713,23612.0
2021-12-27 13:20:00,72.82,72.82,72.69,72.77,24847.0,64.9624,64.9624,64.8464,64.9177,24847.0
2021-12-27 13:30:00,72.75,72.89,72.66,72.89,26286.0,64.8999,65.0248,64.8196,65.0248,26286.0
2021-12-27 13:40:00,72.9,72.9,72.8,72.86,10136.0,65.0337,65.0337,64.9445,64.998,10136.0
2021-12-27 13:50:00,72.87,72.97,72.86,72.94,13025.0,65.007,65.0962,64.998,65.0694,13025.0
2021-12-27 14:00:00,72.95,73.03,72.89,73.01,22983.0,65.0783,65.1497,65.0248,65.1319,22983.0
2021-12-27 14:10:00,73.01,73.07,72.98,73.04,19777.0,65.1319,65.1854,65.1051,65.1586,19777.0
2021-12-27 14:20:00,73.05,73.06,72.96,72.98,13601.0,65.1675,65.1765,65.0872,65.1051,13601.0
2021-12-27 14:30:00,72.97,73.05,72.94,72.99,17406.0,65.0962,65.1675,65.0694,65.114,17406.0
2021-12-27 14:40:00,72.96,73.03,72.92,72.99,17479.0,65.0872,65.1497,65.0516,65.114,17479.0
2021-12-27 14:50:00,72.99,73.05,72.95,73.04,23365.0,65.114,65.1675,65.0783,65.1586,23365.0
2021-12-27 15:00:00,73.02,73.07,72.93,72.99,25681.0,65.1408,65.1854,65.0605,65.114,25681.0
2021-12-27 15:10:00,72.99,72.99,72.8,72.88,26190.0,65.114,65.114,64.9445,65.0159,26190.0
2021-12-27 15:20:00,72.87,72.91,72.73,72.82,43641.0,65.007,65.0426,64.8821,64.9624,43641.0
2021-12-27 15:30:00,72.81,72.84,72.62,72.68,46443.0,64.9534,64.9802,64.7839,64.8375,46443.0
2021-12-27 15:40:00,72.69,72.97,72.68,72.96,47519.0,64.8464,65.0962,64.8375,65.0872,47519.0
2021-12-27 15:50:00,72.97,73.15,72.94,73.14,181841.0,65.0962,65.2567,65.0694,65.2478,181841.0
2021-12-28 09:30:00,73.59,74.87,73.53,74.65,167833.0,65.6493,66.7911,65.5957,66.5949,167833.0
2021-12-28 09:40:00,74.65,74.95,74.34,74.36,114571.0,66.5949,66.8625,66.3183,66.3362,114571.0
2021-12-28 09:50:00,74.34,74.81,74.34,74.6,76806.0,66.3183,66.7376,66.3183,66.5503,76806.0
2021-12-28 10:00:00,74.6,75.17,74.6,74.73,89174.0,66.5503,67.0588,66.5503,66.6663,89174.0
2021-12-28 10:10:00,74.76,74.83,74.5,74.58,61609.0,66.693,66.7555,66.4611,66.5324,61609.0
2021-12-28 10:20:00,74.59,74.76,74.59,74.67,20836.0,66.5414,66.693,66.5414,66.6127,20836.0
2021-12-28 10:30:00,74.65,74.69,74.16,74.22,44700.0,66.5949,66.6306,66.1578,66.2113,44700.0
2021-12-28 10:40:00,74.23,74.38,74.22,74.23,19925.0,66.2202,66.354,66.2113,66.2202,19925.0
2021-12-28 10:50:00,74.22,74.24,74.02,74.06,29750.0,66.2113,66.2291,66.0329,66.0686,29750.0
2021-12-28 11:00:00,74.06,74.06,73.77,73.88,26944.0,66.0686,66.0686,65.8098,65.908,26944.0
2021-12-28 11:10:00,73.86,73.92,73.62,73.73,22600.0,65.8901,65.9437,65.676,65.7742,22600.0
2021-12-28 11:20:00,73.71,74.08,73.7,74.08,51577.0,65.7563,66.0864,65.7474,66.0864,51577.0
2021-12-28 11:30:00,74.07,74.21,74.04,74.17,25091.0,66.0775,66.2024,66.0507,66.1667,25091.0
2021-12-28 11:40:00,74.19,74.24,74.13,74.21,20153.0,66.1845,66.2291,66.131,66.2024,20153.0
2021-12-28 11:50:00,74.22,74.35,74.2,74.23,19211.0,66.2113,66.3273,66.1934,66.2202,19211.0
2021-12-28 12:00:00,74.25,74.32,74.17,74.18,32930.0,66.2381,66.3005,66.1667,66.1756,32930.0
2021-12-28 12:10:00,74.18,74.27,74.14,74.24,23362.0,66.1756,66.2559,66.1399,66.2291,23362.0
2021-12-28 12:20:00,74.24,74.24,74.05,74.08,22617.0,66.2291,66.2291,66.0596,66.0864,22617.0
2021-12-28 12:30:00,74.07,74.08,73.92,73.94,32998.0,66.0775,66.0864,65.9437,65.9615,32998.0
2021-12-28 12:40:00,73.93,73.94,73.76,73.81,19804.0,65.9526,65.9615,65.8009,65.8455,19804.0
2021-12-28 12:50:00,73.81,73.86,73.78,73.86,19780.0,65.8455,65.8901,65.8188,65.8901,19780.0
2021-12-28 13:00:00,73.85,73.89,73.77,73.84,18459.0,65.8812,65.9169,65.8098,65.8723,18459.0
2021-12-28 13:10:00,73.84,74.08,73.83,74.03,17631.0,65.8723,66.0864,65.8634,66.0418,17631.0
2021-12-28 13:20:00,74.07,74.09,73.98,74.08,16518.0,66.0775,66.0953,65.9972,66.0864,16518.0
2021-12-28 13:30:00,74.07,74.14,74.0,74.07,29464.0,66.0775,66.1399,66.015,66.0775,29464.0
2021-12-28 13:40:00,74.07,74.12,74.04,74.1,37131.0,66.0775,66.1221,66.0507,66.1042,37131.0
2021-12-28 13:50:00,74.1,74.31,74.07,74.31,55760.0,66.1042,66.2916,66.0775,66.2916,55760.0
2021-12-28 14:00:00,74.31,74.35,74.15,74.21,63700.0,66.2916,66.3273,66.1488,66.2024,63700.0
2021-12-28 14:10:00,74.22,74.47,74.21,74.44,17845.0,66.2113,66.4343,66.2024,66.4075,17845.0
2021-12-28 14:20:00,74.43,74.53,74.3,74.33,27216.0,66.3986,66.4878,66.2827,66.3094,27216.0
2021-12-28 14:30:00,74.34,74.47,74.32,74.37,24878.0,66.3183,66.4343,66.3005,66.3451,24878.0
2021-12-28 14:40:00,74.34,74.41,74.33,74.35,19277.0,66.3183,66.3808,66.3094,66.3273,19277.0
2021-12-28 14:50:00,74.34,74.44,74.23,74.36,75270.0,66.3183,66.4075,66.2202,66.3362,75270.0
2021-12-28 15:00:00,74.36,74.41,74.25,74.31,29924.0,66.3362,66.3808,66.2381,66.2916,29924.0
2021-12-28 15:10:00,74.31,74.42,74.31,74.37,24879.0,66.2916,66.3897,66.2916,66.3451,24879.0
2021-12-28 15:20:00,74.37,74.54,74.35,74.54,27492.0,66.3451,66.4968,66.3273,66.4968,27492.0
2021-12-28 15:30:00,74.54,74.64,74.48,74.51,67051.0,66.4968,66.586,66.4432,66.47,67051.0
2021-12-28 15:40:00,74.51,74.68,74.5,74.57,67014.0,66.47,66.6217,66.4611,66.5235,67014.0
2021-12-28 15:50:00,74.56,74.58,74.36,74.52,276902.0,66.5146,66.5324,66.3362,66.4789,276902.0
2021-12-29 09:30:00,74.32,74.32,73.47,73.66,78550.0,66.3005,66.3005,65.5422,65.7117,78550.0
2021-12-29 09:40:00,73.56,73.74,73.47,73.61,112347.0,65.6225,65.7831,65.5422,65.6671,112347.0
2021-12-29 09:50:00,73.58,74.04,73.51,73.8,78151.0,65.6403,66.0507,65.5779,65.8366,78151.0
2021-12-29 10:00:00,73.82,74.19,73.71,74.15,24461.0,65.8544,66.1845,65.7563,66.1488,24461.0
2021-12-29 10:10:00,74.17,74.33,74.08,74.23,37300.0,66.1667,66.3094,66.0864,66.2202,37300.0
2021-12-29 10:20:00,74.22,74.35,74.08,74.08,21660.0,66.2113,66.3273,66.0864,66.0864,21660.0
2021-12-29 10:30:00,74.12,74.48,74.11,74.44,22392.0,66.1221,66.4432,66.1132,66.4075,22392.0
2021-12-29 10:40:00,74.41,74.89,74.39,74.88,45247.0,66.3808,66.809,66.3629,66.8001,45247.0
2021-12-29 10:50:00,74.84,74.87,74.57,74.73,27899.0,66.7644,66.7911,66.5235,66.6663,27899.0
2021-12-29 11:00:00,74.73,74.74,74.55,74.72,36056.0,66.6663,66.6752,66.5057,66.6573,36056.0
2021-12-29 11:10:00,74.69,74.69,74.52,74.55,52986.0,66.6306,66.6306,66.4789,66.5057,52986.0
2021-12-29 11:20:00,74.55,74.6,74.22,74.22,45710.0,66.5057,66.5503,66.2113,66.2113,45710.0
2021-12-29 11:30:00,74.2,74.25,74.11,74.18,33565.0,66.1934,66.2381,66.1132,66.1756,33565.0
2021-12-29 11:40:00,74.15,74.39,74.14,74.36,30116.0,66.1488,66.3629,66.1399,66.3362,30116.0
2021-12-29 11:50:00,74.35,74.47,74.26,74.46,27536.0,66.3273,66.4343,66.247,66.4254,27536.0
2021-12-29 12:00:00,74.45,74.47,74.34,74.36,26999.0,66.4165,66.4343,66.3183,66.3362,26999.0
2021-12-29 12:10:00,74.36,74.38,74.14,74.25,24773.0,66.3362,66.354,66.1399,66.2381,24773.0
2021-12-29 12:20:00,74.25,74.45,74.25,74.44,20705.0,66.2381,66.4165,66.2381,66.4075,20705.0
2021-12-29 12:30:00,74.44,74.64,74.43,74.62,28754.0,66.4075,66.586,66.3986,66.5681,28754.0
2021-12-29 12:40:00,74.58,74.67,74.55,74.62,24226.0,66.5324,66.6127,66.5057,66.5681,24226.0
2021-12-29 12:50:00,74.62,74.66,74.57,74.65,21594.0,66.5681,66.6038,66.5235,66.5949,21594.0
2021-12-29 13:00:00,74.64,74.77,74.64,74.75,29966.0,66.586,66.7019,66.586,66.6841,29966.0
2021-12-29 13:10:00,74.74,74.86,74.72,74.78,25742.0,66.6752,66.7822,66.6573,66.7109,25742.0
2021-12-29 13:20:00,74.79,74.82,74.69,74.72,23482.0,66.7198,66.7465,66.6306,66.6573,23482.0
2021-12-29 13:30:00,74.72,74.74,74.63,74.63,22172.0,66.6573,66.6752,66.577,66.577,22172.0
2021-12-29 13:40:00,74.64,74.67,74.57,74.57,18450.0,66.586,66.6127,66.5235,66.5235,18450.0
2021-12-29 13:50:00,74.55,74.71,74.52,74.63,35169.0,66.5057,66.6484,66.4789,66.577,35169.0
2021-12-29 14:00:00,74.6,74.73,74.57,74.71,37317.0,66.5503,66.6663,66.5235,66.6484,37317.0
2021-12-29 14:10:00,74.71,74.76,74.65,74.67,37124.0,66.6484,66.693,66.5949,66.6127,37124.0
2021-12-29 14:20:00,74.67,74.67,74.48,74.49,25236.0,66.6127,66.6127,66.4432,66.4522,25236.0
2021-12-29 14:30:00,74.48,74.49,74.4,74.49,19296.0,66.4432,66.4522,66.3719,66.4522,19296.0
2021-12-29 14:40:00,74.49,74.54,74.42,74.43,43856.0,66.4522,66.4968,66.3897,66.3986,43856.0
2021-12-29 14:50:00,74.43,74.5,74.43,74.49,23551.0,66.3986,66.4611,66.3986,66.4522,23551.0
2021-12-29 15:00:00,74.49,74.5,74.41,74.49,28757.0,66.4522,66.4611,66.3808,66.4522,28757.0
2021-12-29 15:10:00,74.5,74.5,74.38,74.45,57874.0,66.4611,66.4611,66.354,66.4165,57874.0
2021-12-29 15:20:00,74.44,74.53,74.36,74.53,33760.0,66.4075,66.4878,66.3362,66.4878,33760.0
2021-12-29 15:30:00,74.53,74.54,74.42,74.44,38056.0,66.4878,66.4968,66.3897,66.4075,38056.0
2021-12-29 15:40:00,74.45,74.59,74.39,74.53,53096.0,66.4165,66.5414,66.3629,66.4878,53096.0
2021-12-29 15:50:00,74.53,74.7,74.45,74.6,265335.0,66.4878,66.6395,66.4165,66.5503,265335.0
2021-12-30 09:30:00,74.72,75.39,74.72,75.03,80282.0,66.6573,67.255,66.6573,66.9339,80282.0
2021-12-30 09:40:00,74.98,75.23,74.7,75.09,35248.0,66.8893,67.1123,66.6395,66.9874,35248.0
2021-12-30 09:50:00,75.12,75.16,74.9,74.95,32865.0,67.0142,67.0499,66.8179,66.8625,32865.0
2021-12-30 10:00:00,74.98,75.03,74.61,74.68,23635.0,66.8893,66.9339,66.5592,66.6217,23635.0
2021-12-30 10:10:00,74.68,74.78,74.49,74.5,26921.0,66.6217,66.7109,66.4522,66.4611,26921.0
2021-12-30 10:20:00,74.47,74.55,74.23,74.33,45630.0,66.4343,66.5057,66.2202,66.3094,45630.0
2021-12-30 10:30:00,74.35,74.47,74.19,74.21,25360.0,66.3273,66.4343,66.1845,66.2024,25360.0
2021-12-30 10:40:00,74.22,74.32,74.07,74.07,26384.0,66.2113,66.3005,66.0775,66.0775,26384.0
2021-12-30 10:50:00,74.02,74.22,74.01,74.2,31125.0,66.0329,66.2113,66.0239,66.1934,31125.0
2021-12-30 11:00:00,74.17,74.22,74.05,74.09,25766.0,66.1667,66.2113,66.0596,66.0953,25766.0
2021-12-30 11:10:00,74.1,74.14,74.04,74.05,33000.0,66.1042,66.1399,66.0507,66.0596,33000.0
2021-12-30 11:20:00,74.04,74.12,73.99,74.06,25126.0,66.0507,66.1221,66.0061,66.0686,25126.0
2021-12-30 11:30:00,74.08,74.36,74.07,74.3,24480.0,66.0864,66.3362,66.0775,66.2827,24480.0
2021-12-30 11:40:00,74.33,74.38,74.19,74.26,21787.0,66.3094,66.354,66.1845,66.247,21787.0
2021-12-30 11:50:00,74.27,74.38,74.25,74.34,17032.0,66.2559,66.354,66.2381,66.3183,17032.0
2021-12-30 12:00:00,74.35,74.48,74.33,74.42,50329.0,66.3273,66.4432,66.3094,66.3897,50329.0
2021-12-30 12:10:00,74.44,74.46,74.23,74.28,18546.0,66.4075,66.4254,66.2202,66.2648,18546.0
2021-12-30 12:20:00,74.26,74.31,74.2,74.29,15377.0,66.247,66.2916,66.1934,66.2737,15377.0
2021-12-30 12:30:00,74.29,74.29,74.16,74.2,18105.0,66.2737,66.2737,66.1578,66.1934,18105.0
2021-12-30 12:40:00,74.2,74.39,74.19,74.36,23735.0,66.1934,66.3629,66.1845,66.3362,23735.0
2021-12-30 12:50:00,74.35,74.5,74.29,74.49,30679.0,66.3273,66.4611,66.2737,66.4522,30679.0
2021-12-30 13:00:00,74.5,74.6,74.46,74.5,26461.0,66.4611,66.5503,66.4254,66.4611,26461.0
2021-12-30 13:10:00,74.5,74.5,74.4,74.43,16677.0,66.4611,66.4611,66.3719,66.3986,16677.0
2021-12-30 13:20:00,74.42,74.51,74.4,74.47,16636.0,66.3897,66.47,66.3719,66.4343,16636.0
2021-12-30 13:30:00,74.44,74.52,74.41,74.45,25101.0,66.4075,66.4789,66.3808,66.4165,25101.0
2021-12-30 13:40:00,74.45,74.53,74.41,74.52,16121.0,66.4165,66.4878,66.3808,66.4789,16121.0
2021-12-30 13:50:00,74.51,74.55,74.45,74.48,16606.0,66.47,66.5057,66.4165,66.4432,16606.0
2021-12-30 14:00:00,74.46,74.5,74.38,74.42,24219.0,66.4254,66.4611,66.354,66.3897,24219.0
2021-12-30 14:10:00,74.41,74.53,74.39,74.52,18688.0,66.3808,66.4878,66.3629,66.4789,18688.0
2021-12-30 14:20:00,74.52,74.55,74.48,74.49,22671.0,66.4789,66.5057,66.4432,66.4522,22671.0
2021-12-30 14:30:00,74.48,74.51,74.42,74.44,15867.0,66.4432,66.47,66.3897,66.4075,15867.0
2021-12-30 14:40:00,74.45,74.48,74.32,74.38,18346.0,66.4165,66.4432,66.3005,66.354,18346.0
2021-12-30 14:50:00,74.37,74.41,74.33,74.36,13647.0,66.3451,66.3808,66.3094,66.3362,13647.0
2021-12-30 15:00:00,74.36,74.39,74.28,74.33,38474.0,66.3362,66.3629,66.2648,66.3094,38474.0
2021-12-30 15:10:00,74.33,74.39,74.3,74.32,33026.0,66.3094,66.3629,66.2827,66.3005,33026.0
2021-12-30 15:20:00,74.32,74.34,74.18,74.33,41794.0,66.3005,66.3183,66.1756,66.3094,41794.0
2021-12-30 15:30:00,74.32,74.38,74.23,74.28,55919.0,66.3005,66.354,66.2202,66.2648,55919.0
2021-12-30 15:40:00,74.27,74.35,74.26,74.28,75197.0,66.2559,66.3273,66.247,66.2648,75197.0
2021-12-30 15:50:00,74.27,74.34,74.18,74.27,256575.0,66.2559,66.3183,66.1756,66.2559,256575.0
2021-12-31 09:30:00,74.09,74.74,73.91,74.65,40518.0,66.0953,66.6752,65.9347,66.5949,40518.0
2021-12-31 09:40:00,74.62,74.71,74.05,74.4,29842.0,66.5681,66.6484,66.0596,66.3719,29842.0
2021-12-31 09:50:00,74.33,74.71,74.26,74.58,41328.0,66.3094,66.6484,66.247,66.5324,41328.0
2021-12-31 10:00:00,74.6,74.89,74.43,74.82,29528.0,66.5503,66.809,66.3986,66.7465,29528.0
2021-12-31 10:10:00,74.79,74.82,74.65,74.7,32531.0,66.7198,66.7465,66.5949,66.6395,32531.0
2021-12-31 10:20:00,74.71,74.72,74.4,74.52,18819.0,66.6484,66.6573,66.3719,66.4789,18819.0
2021-12-31 10:30:00,74.51,74.7,74.48,74.62,44344.0,66.47,66.6395,66.4432,66.5681,44344.0
2021-12-31 10:40:00,74.62,74.87,74.59,74.75,104999.0,66.5681,66.7911,66.5414,66.6841,104999.0
2021-12-31 10:50:00,74.75,74.95,74.7,74.86,38464.0,66.6841,66.8625,66.6395,66.7822,38464.0
2021-12-31 11:00:00,74.87,75.06,74.78,75.05,72058.0,66.7911,66.9606,66.7109,66.9517,72058.0
2021-12-31 11:10:00,75.05,75.34,75.04,75.3,44237.0,66.9517,67.2104,66.9428,67.1748,44237.0
2021-12-31 11:20:00,75.31,75.46,75.28,75.31,41742.0,67.1837,67.3175,67.1569,67.1837,41742.0
2021-12-31 11:30:00,75.32,75.33,75.07,75.1,32490.0,67.1926,67.2015,66.9696,66.9963,32490.0
2021-12-31 11:40:00,75.11,75.12,75.0,75.11,22201.0,67.0053,67.0142,66.9071,67.0053,22201.0
2021-12-31 11:50:00,75.09,75.21,75.09,75.14,25779.0,66.9874,67.0945,66.9874,67.032,25779.0
2021-12-31 12:00:00,75.13,75.24,75.07,75.18,20048.0,67.0231,67.1212,66.9696,67.0677,20048.0
2021-12-31 12:10:00,75.18,75.19,75.06,75.06,16156.0,67.0677,67.0766,66.9606,66.9606,16156.0
2021-12-31 12:20:00,75.05,75.05,74.89,74.89,15739.0,66.9517,66.9517,66.809,66.809,15739.0
2021-12-31 12:30:00,74.9,75.06,74.82,75.06,27408.0,66.8179,66.9606,66.7465,66.9606,27408.0
2021-12-31 12:40:00,75.06,75.15,75.05,75.15,24034.0,66.9606,67.0409,66.9517,67.0409,24034.0
2021-12-31 12:50:00,75.16,75.26,75.12,75.26,19639.0,67.0499,67.1391,67.0142,67.1391,19639.0
2021-12-31 13:00:00,75.24,75.28,75.18,75.26,47110.0,67.1212,67.1569,67.0677,67.1391,47110.0
2021-12-31 13:10:00,75.26,75.29,75.17,75.23,25654.0,67.1391,67.1658,67.0588,67.1123,25654.0
2021-12-31 13:20:00,75.24,75.29,75.21,75.28,12420.0,67.1212,67.1658,67.0945,67.1569,12420.0
2021-12-31 13:30:00,75.29,75.37,75.27,75.3,30045.0,67.1658,67.2372,67.148,67.1748,30045.0
2021-12-31 13:40:00,75.29,75.41,75.26,75.34,58102.0,67.1658,67.2729,67.1391,67.2104,58102.0
2021-12-31 13:50:00,75.34,75.49,75.32,75.48,66339.0,67.2104,67.3442,67.1926,67.3353,66339.0
2021-12-31 14:00:00,75.45,75.5,75.38,75.46,42101.0,67.3086,67.3532,67.2461,67.3175,42101.0
2021-12-31 14:10:00,75.46,75.46,75.31,75.34,68205.0,67.3175,67.3175,67.1837,67.2104,68205.0
2021-12-31 14:20:00,75.34,75.39,75.25,75.31,26483.0,67.2104,67.255,67.1301,67.1837,26483.0
2021-12-31 14:30:00,75.32,75.37,75.31,75.31,58777.0,67.1926,67.2372,67.1837,67.1837,58777.0
2021-12-31 14:40:00,75.3,75.3,75.04,75.06,13323.0,67.1748,67.1748,66.9428,66.9606,13323.0
2021-12-31 14:50:00,75.07,75.26,75.07,75.26,25285.0,66.9696,67.1391,66.9696,67.1391,25285.0
2021-12-31 15:00:00,75.27,75.39,75.24,75.36,38452.0,67.148,67.255,67.1212,67.2283,38452.0
2021-12-31 15:10:00,75.36,75.4,75.3,75.35,30156.0,67.2283,67.264,67.1748,67.2194,30156.0
2021-12-31 15:20:00,75.35,75.46,75.28,75.41,53413.0,67.2194,67.3175,67.1569,67.2729,53413.0
2021-12-31 15:30:00,75.42,75.52,75.32,75.52,65539.0,67.2818,67.371,67.1926,67.371,65539.0
2021-12-31 15:40:00,75.53,75.64,75.44,75.47,56356.0,67.3799,67.4781,67.2996,67.3264,56356.0
2021-12-31 15:50:00,75.47,75.47,75.09,75.1,180803.0,67.3264,67.3264,66.9874,66.9963,180803.0
2022-01-03 09:30:00,75.8,76.78,75.57,76.77,119651.0,67.6208,68.4951,67.4156,68.4861,119651.0
2022-01-03 09:40:00,76.7,77.18,76.34,76.34,76643.0,68.4237,68.8519,68.1025,68.1025,76643.0
2022-01-03 09:50:00,76.39,77.49,76.35,77.31,63849.0,68.1471,69.1284,68.1114,68.9679,63849.0
2022-01-03 10:00:00,77.36,77.69,77.29,77.54,112554.0,69.0125,69.3069,68.95,69.173,112554.0
2022-01-03 10:10:00,77.54,77.94,77.49,77.75,131233.0,69.173,69.5299,69.1284,69.3604,131233.0
2022-01-03 10:20:00,77.75,78.15,77.72,77.79,99263.0,69.3604,69.7172,69.3336,69.3961,99263.0
2022-01-03 10:30:00,77.83,78.03,77.55,78.0,85649.0,69.4318,69.6102,69.182,69.5834,85649.0
2022-01-03 10:40:00,78.02,78.09,77.77,77.99,65667.0,69.6012,69.6637,69.3782,69.5745,65667.0
2022-01-03 10:50:00,78.0,78.16,77.76,77.81,68834.0,69.5834,69.7261,69.3693,69.4139,68834.0
2022-01-03 11:00:00,77.82,78.15,77.82,78.02,49097.0,69.4228,69.7172,69.4228,69.6012,49097.0
2022-01-03 11:10:00,78.01,78.03,77.76,77.94,54097.0,69.5923,69.6102,69.3693,69.5299,54097.0
2022-01-03 11:20:00,77.93,78.21,77.91,78.0,65870.0,69.521,69.7707,69.5031,69.5834,65870.0
2022-01-03 11:30:00,77.99,77.99,77.23,77.3,70782.0,69.5745,69.5745,68.8965,68.9589,70782.0
2022-01-03 11:40:00,77.33,77.65,77.25,77.55,46618.0,68.9857,69.2712,68.9143,69.182,46618.0
2022-01-03 11:50:00,77.51,77.75,77.4,77.66,34171.0,69.1463,69.3604,69.0481,69.2801,34171.0
2022-01-03 12:00:00,77.64,77.71,77.45,77.48,33912.0,69.2623,69.3247,69.0928,69.1195,33912.0
2022-01-03 12:10:00,77.49,77.49,77.03,77.07,32907.0,69.1284,69.1284,68.7181,68.7538,32907.0
2022-01-03 12:20:00,77.07,77.38,77.07,77.35,39001.0,68.7538,69.0303,68.7538,69.0035,39001.0
2022-01-03 12:30:00,77.34,77.34,77.21,77.25,21407.0,68.9946,68.9946,68.8787,68.9143,21407.0
2022-01-03 12:40:00,77.26,77.28,77.03,77.14,55050.0,68.9233,68.9411,68.7181,68.8162,55050.0
2022-01-03 12:50:00,77.14,77.3,77.11,77.17,24977.0,68.8162,68.9589,68.7894,68.843,24977.0
2022-01-03 13:00:00,77.18,77.43,77.18,77.23,52924.0,68.8519,69.0749,68.8519,68.8965,52924.0
2022-01-03 13:10:00,77.23,77.3,77.09,77.16,47753.0,68.8965,68.9589,68.7716,68.834,47753.0
2022-01-03 13:20:00,77.15,77.22,77.03,77.2,46335.0,68.8251,68.8876,68.7181,68.8697,46335.0
2022-01-03 13:30:00,77.2,77.2,76.95,77.04,82366.0,68.8697,68.8697,68.6467,68.727,82366.0
2022-01-03 13:40:00,77.04,77.06,76.84,76.91,30425.0,68.727,68.7448,68.5486,68.611,30425.0
2022-01-03 13:50:00,76.91,76.98,76.85,76.96,42277.0,68.611,68.6735,68.5575,68.6556,42277.0
2022-01-03 14:00:00,76.97,76.98,76.85,76.92,61284.0,68.6645,68.6735,68.5575,68.6199,61284.0
2022-01-03 14:10:00,76.93,76.95,76.65,76.75,45188.0,68.6289,68.6467,68.3791,68.4683,45188.0
2022-01-03 14:20:00,76.78,76.86,76.68,76.85,28721.0,68.4951,68.5664,68.4058,68.5575,28721.0
2022-01-03 14:30:00,76.84,77.0,76.81,76.88,38560.0,68.5486,68.6913,68.5218,68.5843,38560.0
2022-01-03 14:40:00,76.89,77.06,76.88,76.98,36061.0,68.5932,68.7448,68.5843,68.6735,36061.0
2022-01-03 14:50:00,76.99,77.08,76.97,77.04,32436.0,68.6824,68.7627,68.6645,68.727,32436.0
2022-01-03 15:00:00,77.05,77.07,76.9,77.03,39517.0,68.7359,68.7538,68.6021,68.7181,39517.0
2022-01-03 15:10:00,77.02,77.08,76.85,76.9,36159.0,68.7092,68.7627,68.5575,68.6021,36159.0
2022-01-03 15:20:00,76.9,77.08,76.87,77.06,38346.0,68.6021,68.7627,68.5753,68.7448,38346.0
2022-01-03 15:30:00,77.08,77.22,77.03,77.13,55612.0,68.7627,68.8876,68.7181,68.8073,55612.0
2022-01-03 15:40:00,77.14,77.31,77.14,77.27,79775.0,68.8162,68.9679,68.8162,68.9322,79775.0
2022-01-03 15:50:00,77.27,77.3,76.99,77.13,270014.0,68.9322,68.9589,68.6824,68.8073,270014.0
2022-01-04 09:30:00,78.17,78.45,77.87,78.36,91063.0,69.7351,69.9848,69.4674,69.9046,91063.0
2022-01-04 09:40:00,78.35,79.0,78.08,78.94,84685.0,69.8956,70.4755,69.6548,70.422,84685.0
2022-01-04 09:50:00,79.0,79.21,78.7,79.02,82991.0,70.4755,70.6628,70.2079,70.4933,82991.0
2022-01-04 10:00:00,79.01,79.11,78.53,79.05,77837.0,70.4844,70.5736,70.0562,70.5201,77837.0
2022-01-04 10:10:00,79.03,79.31,79.01,79.08,113790.0,70.5023,70.7521,70.4844,70.5469,113790.0
2022-01-04 10:20:00,79.07,79.11,78.68,79.03,52236.0,70.5379,70.5736,70.19,70.5023,52236.0
2022-01-04 10:30:00,79.06,79.22,78.93,79.1,50139.0,70.529,70.6718,70.4131,70.5647,50139.0
2022-01-04 10:40:00,79.08,79.38,79.07,79.32,83034.0,70.5469,70.8145,70.5379,70.761,83034.0
2022-01-04 10:50:00,79.29,79.39,78.49,78.61,123674.0,70.7342,70.8234,70.0205,70.1276,123674.0
2022-01-04 11:00:00,78.62,78.7,77.99,78.7,113853.0,70.1365,70.2079,69.5745,70.2079,113853.0
2022-01-04 11:10:00,78.72,78.85,78.47,78.56,61332.0,70.2257,70.3417,70.0027,70.083,61332.0
2022-01-04 11:20:00,78.61,78.61,78.29,78.42,40680.0,70.1276,70.1276,69.8421,69.9581,40680.0
2022-01-04 11:30:00,78.37,78.43,77.94,78.24,57215.0,69.9135,69.967,69.5299,69.7975,57215.0
2022-01-04 11:40:00,78.22,78.75,78.22,78.75,71890.0,69.7797,70.2525,69.7797,70.2525,71890.0
2022-01-04 11:50:00,78.78,79.11,78.78,79.07,60453.0,70.2792,70.5736,70.2792,70.5379,60453.0
2022-01-04 12:00:00,79.12,79.12,78.88,79.03,69079.0,70.5826,70.5826,70.3685,70.5023,69079.0
2022-01-04 12:10:00,79.03,79.07,78.89,79.03,28808.0,70.5023,70.5379,70.3774,70.5023,28808.0
2022-01-04 12:20:00,79.03,79.37,78.94,79.35,49460.0,70.5023,70.8056,70.422,70.7877,49460.0
2022-01-04 12:30:00,79.32,79.37,79.14,79.35,36930.0,70.761,70.8056,70.6004,70.7877,36930.0
2022-01-04 12:40:00,79.35,79.39,79.13,79.22,71893.0,70.7877,70.8234,70.5915,70.6718,71893.0
2022-01-04 12:50:00,79.24,79.24,79.09,79.11,26041.0,70.6896,70.6896,70.5558,70.5736,26041.0
2022-01-04 13:00:00,79.09,79.15,78.9,79.05,16070.0,70.5558,70.6093,70.3863,70.5201,16070.0
2022-01-04 13:10:00,79.04,79.08,78.75,78.8,18711.0,70.5112,70.5469,70.2525,70.2971,18711.0
2022-01-04 13:20:00,78.82,78.94,78.75,78.92,16599.0,70.3149,70.422,70.2525,70.4041,16599.0
2022-01-04 13:30:00,78.99,79.06,78.75,78.96,28051.0,70.4666,70.529,70.2525,70.4398,28051.0
2022-01-04 13:40:00,78.93,78.98,78.7,78.75,16343.0,70.4131,70.4577,70.2079,70.2525,16343.0
2022-01-04 13:50:00,78.75,78.76,78.67,78.69,15242.0,70.2525,70.2614,70.1811,70.199,15242.0
2022-01-04 14:00:00,78.73,78.99,78.73,78.96,34293.0,70.2346,70.4666,70.2346,70.4398,34293.0
2022-01-04 14:10:00,78.96,79.23,78.93,79.13,92113.0,70.4398,70.6807,70.4131,70.5915,92113.0
2022-01-04 14:20:00,79.13,79.25,78.95,79.09,53269.0,70.5915,70.6985,70.4309,70.5558,53269.0
2022-01-04 14:30:00,79.06,79.26,79.06,79.18,45124.0,70.529,70.7074,70.529,70.6361,45124.0
2022-01-04 14:40:00,79.18,79.29,79.14,79.16,51554.0,70.6361,70.7342,70.6004,70.6182,51554.0
2022-01-04 14:50:00,79.16,79.31,79.13,79.27,53618.0,70.6182,70.7521,70.5915,70.7164,53618.0
2022-01-04 15:00:00,79.27,79.28,78.95,79.1,47911.0,70.7164,70.7253,70.4309,70.5647,47911.0
2022-01-04 15:10:00,79.1,79.11,78.31,78.34,158492.0,70.5647,70.5736,69.86,69.8867,158492.0
2022-01-04 15:20:00,78.34,78.7,78.31,78.52,79446.0,69.8867,70.2079,69.86,70.0473,79446.0
2022-01-04 15:30:00,78.54,78.56,78.29,78.4,95084.0,70.0651,70.083,69.8421,69.9402,95084.0
2022-01-04 15:40:00,78.4,78.81,78.39,78.6,130991.0,69.9402,70.306,69.9313,70.1187,130991.0
2022-01-04 15:50:00,78.59,78.7,78.42,78.53,339145.0,70.1097,70.2079,69.9581,70.0562,339145.0
2022-01-05 09:30:00,79.25,79.76,79.1,79.27,123432.0,70.6985,71.1535,70.5647,70.7164,123432.0
2022-01-05 09:40:00,79.21,79.45,79.04,79.32,131889.0,70.6628,70.8769,70.5112,70.761,131889.0
2022-01-05 09:50:00,79.3,79.51,78.91,79.18,57371.0,70.7431,70.9305,70.3952,70.6361,57371.0
2022-01-05 10:00:00,79.18,79.44,78.82,79.41,87000.0,70.6361,70.868,70.3149,70.8413,87000.0
2022-01-05 10:10:00,79.43,79.51,79.22,79.27,69053.0,70.8591,70.9305,70.6718,70.7164,69053.0
2022-01-05 10:20:00,79.27,79.36,79.0,79.04,58786.0,70.7164,70.7967,70.4755,70.5112,58786.0
2022-01-05 10:30:00,79.06,79.08,78.72,78.84,83128.0,70.529,70.5469,70.2257,70.3328,83128.0
2022-01-05 10:40:00,78.85,79.0,78.68,78.9,43377.0,70.3417,70.4755,70.19,70.3863,43377.0
2022-01-05 10:50:00,78.87,78.91,78.67,78.76,42237.0,70.3595,70.3952,70.1811,70.2614,42237.0
2022-01-05 11:00:00,78.73,78.73,78.39,78.57,60765.0,70.2346,70.2346,69.9313,70.0919,60765.0
2022-01-05 11:10:00,78.57,78.83,78.57,78.79,41471.0,70.0919,70.3238,70.0919,70.2882,41471.0
2022-01-05 11:20:00,78.79,79.12,78.79,78.92,66009.0,70.2882,70.5826,70.2882,70.4041,66009.0
2022-01-05 11:30:00,78.92,78.95,78.71,78.77,54000.0,70.4041,70.4309,70.2168,70.2703,54000.0
2022-01-05 11:40:00,78.77,79.11,78.74,79.11,56224.0,70.2703,70.5736,70.2436,70.5736,56224.0
2022-01-05 11:50:00,79.15,79.28,79.03,79.18,37835.0,70.6093,70.7253,70.5023,70.6361,37835.0
2022-01-05 12:00:00,79.19,79.26,79.13,79.24,55387.0,70.645,70.7074,70.5915,70.6896,55387.0
2022-01-05 12:10:00,79.24,79.64,79.23,79.64,39389.0,70.6896,71.0464,70.6807,71.0464,39389.0
2022-01-05 12:20:00,79.64,79.75,79.56,79.71,54734.0,71.0464,71.1446,70.9751,71.1089,54734.0
2022-01-05 12:30:00,79.71,79.77,79.63,79.66,32745.0,71.1089,71.1624,71.0375,71.0643,32745.0
2022-01-05 12:40:00,79.66,79.7,79.47,79.51,32716.0,71.0643,71.1,70.8948,70.9305,32716.0
2022-01-05 12:50:00,79.54,79.84,79.5,79.8,45810.0,70.9572,71.2249,70.9215,71.1892,45810.0
2022-01-05 13:00:00,79.77,79.77,79.62,79.62,21003.0,71.1624,71.1624,71.0286,71.0286,21003.0
2022-01-05 13:10:00,79.63,79.63,79.26,79.3,52341.0,71.0375,71.0375,70.7074,70.7431,52341.0
2022-01-05 13:20:00,79.31,79.33,79.01,79.04,32467.0,70.7521,70.7699,70.4844,70.5112,32467.0
2022-01-05 13:30:00,79.04,79.2,79.03,79.19,50755.0,70.5112,70.6539,70.5023,70.645,50755.0
2022-01-05 13:40:00,79.19,79.2,79.07,79.09,70099.0,70.645,70.6539,70.5379,70.5558,70099.0
2022-01-05 13:50:00,79.08,79.15,79.05,79.07,88788.0,70.5469,70.6093,70.5201,70.5379,88788.0
2022-01-05 14:00:00,79.07,79.25,78.94,78.96,43967.0,70.5379,70.6985,70.422,70.4398,43967.0
2022-01-05 14:10:00,78.97,79.11,78.75,78.77,39008.0,70.4487,70.5736,70.2525,70.2703,39008.0
2022-01-05 14:20:00,78.73,78.91,78.6,78.79,42785.0,70.2346,70.3952,70.1187,70.2882,42785.0
2022-01-05 14:30:00,78.77,78.89,78.64,78.79,35558.0,70.2703,70.3774,70.1543,70.2882,35558.0
2022-01-05 14:40:00,78.77,78.77,78.49,78.62,29793.0,70.2703,70.2703,70.0205,70.1365,29793.0
2022-01-05 14:50:00,78.66,78.76,78.47,78.62,58293.0,70.1722,70.2614,70.0027,70.1365,58293.0
2022-01-05 15:00:00,78.59,78.61,77.84,78.07,119281.0,70.1097,70.1276,69.4407,69.6459,119281.0
2022-01-05 15:10:00,78.07,78.31,78.02,78.14,57752.0,69.6459,69.86,69.6012,69.7083,57752.0
2022-01-05 15:20:00,78.12,78.35,78.02,78.22,61734.0,69.6905,69.8956,69.6012,69.7797,61734.0
2022-01-05 15:30:00,78.17,78.3,78.02,78.18,77969.0,69.7351,69.851,69.6012,69.744,77969.0
2022-01-05 15:40:00,78.18,78.34,78.11,78.12,93937.0,69.744,69.8867,69.6815,69.6905,93937.0
2022-01-05 15:50:00,78.13,78.28,78.01,78.19,252853.0,69.6994,69.8332,69.5923,69.7529,252853.0
2022-01-06 09:30:00,79.95,80.4,79.45,80.17,195906.0,71.323,71.7244,70.8769,71.5193,195906.0
2022-01-06 09:40:00,80.12,80.39,79.58,80.15,77126.0,71.4746,71.7155,70.9929,71.5014,77126.0
2022-01-06 09:50:00,80.12,80.12,79.11,79.39,64317.0,71.4746,71.4746,70.5736,70.8234,64317.0
2022-01-06 10:00:00,79.45,79.99,79.32,79.5,74015.0,70.8769,71.3587,70.761,70.9215,74015.0
2022-01-06 10:10:00,79.47,79.76,78.96,78.96,60255.0,70.8948,71.1535,70.4398,70.4398,60255.0
2022-01-06 10:20:00,79.02,79.6,79.02,79.45,24695.0,70.4933,71.0108,70.4933,70.8769,24695.0
2022-01-06 10:30:00,79.45,79.7,79.29,79.42,57464.0,70.8769,71.1,70.7342,70.8502,57464.0
2022-01-06 10:40:00,79.45,79.71,79.32,79.71,27426.0,70.8769,71.1089,70.761,71.1089,27426.0
2022-01-06 10:50:00,79.72,79.85,79.24,79.33,55197.0,71.1178,71.2338,70.6896,70.7699,55197.0
2022-01-06 11:00:00,79.34,80.1,79.13,79.83,79182.0,70.7788,71.4568,70.5915,71.2159,79182.0
2022-01-06 11:10:00,79.84,79.91,79.63,79.91,51039.0,71.2249,71.2873,71.0375,71.2873,51039.0
2022-01-06 11:20:00,79.88,80.0,79.75,79.85,54147.0,71.2605,71.3676,71.1446,71.2338,54147.0
2022-01-06 11:30:00,79.82,79.98,79.72,79.89,33321.0,71.207,71.3498,71.1178,71.2695,33321.0
2022-01-06 11:40:00,79.92,80.26,79.9,80.23,120207.0,71.2962,71.5995,71.2784,71.5728,120207.0
2022-01-06 11:50:00,80.22,80.28,80.16,80.27,125731.0,71.5639,71.6174,71.5103,71.6085,125731.0
2022-01-06 12:00:00,80.26,80.27,80.01,80.27,53242.0,71.5995,71.6085,71.3765,71.6085,53242.0
2022-01-06 12:10:00,80.27,80.28,80.12,80.23,42742.0,71.6085,71.6174,71.4746,71.5728,42742.0
2022-01-06 12:20:00,80.25,80.28,80.06,80.11,56259.0,71.5906,71.6174,71.4211,71.4657,56259.0
2022-01-06 12:30:00,80.11,80.19,79.96,80.17,36396.0,71.4657,71.5371,71.3319,71.5193,36396.0
2022-01-06 12:40:00,80.19,80.28,80.14,80.2,69957.0,71.5371,71.6174,71.4925,71.546,69957.0
2022-01-06 12:50:00,80.19,80.24,80.16,80.16,29124.0,71.5371,71.5817,71.5103,71.5103,29124.0
2022-01-06 13:00:00,80.15,80.22,80.06,80.2,60679.0,71.5014,71.5639,71.4211,71.546,60679.0
2022-01-06 13:10:00,80.19,80.21,80.01,80.18,40518.0,71.5371,71.5549,71.3765,71.5282,40518.0
2022-01-06 13:20:00,80.19,80.23,80.08,80.13,50995.0,71.5371,71.5728,71.439,71.4836,50995.0
2022-01-06 13:30:00,80.14,80.27,80.06,80.1,52413.0,71.4925,71.6085,71.4211,71.4568,52413.0
2022-01-06 13:40:00,80.08,80.24,80.08,80.22,30274.0,71.439,71.5817,71.439,71.5639,30274.0
2022-01-06 13:50:00,80.2,80.27,80.18,80.26,45295.0,71.546,71.6085,71.5282,71.5995,45295.0
2022-01-06 14:00:00,80.25,80.43,80.14,80.26,58427.0,71.5906,71.7512,71.4925,71.5995,58427.0
2022-01-06 14:10:00,80.27,80.47,80.22,80.47,38079.0,71.6085,71.7869,71.5639,71.7869,38079.0
2022-01-06 14:20:00,80.45,80.47,80.35,80.46,53592.0,71.769,71.7869,71.6798,71.778,53592.0
2022-01-06 14:30:00,80.46,80.47,80.34,80.41,51946.0,71.778,71.7869,71.6709,71.7334,51946.0
2022-01-06 14:40:00,80.4,80.47,80.36,80.36,62276.0,71.7244,71.7869,71.6888,71.6888,62276.0
2022-01-06 14:50:00,80.36,80.47,80.35,80.47,57412.0,71.6888,71.7869,71.6798,71.7869,57412.0
2022-01-06 15:00:00,80.47,80.47,80.24,80.28,45626.0,71.7869,71.7869,71.5817,71.6174,45626.0
2022-01-06 15:10:00,80.26,80.29,79.99,80.03,57076.0,71.5995,71.6263,71.3587,71.3944,57076.0
2022-01-06 15:20:00,80.03,80.17,79.95,80.13,87388.0,71.3944,71.5193,71.323,71.4836,87388.0
2022-01-06 15:30:00,80.12,80.37,80.1,80.32,142401.0,71.4746,71.6977,71.4568,71.6531,142401.0
2022-01-06 15:40:00,80.32,80.47,80.3,80.34,107270.0,71.6531,71.7869,71.6352,71.6709,107270.0
2022-01-06 15:50:00,80.34,80.4,80.09,80.16,321425.0,71.6709,71.7244,71.4479,71.5103,321425.0
2022-01-07 09:30:00,80.58,80.75,80.18,80.61,162332.0,71.885,72.0367,71.5282,71.9118,162332.0
2022-01-07 09:40:00,80.63,80.72,79.95,80.65,106189.0,71.9296,72.0099,71.323,71.9475,106189.0
2022-01-07 09:50:00,80.65,80.94,80.59,80.91,91625.0,71.9475,72.2062,71.8939,72.1794,91625.0
2022-01-07 10:00:00,80.91,80.91,80.52,80.78,67342.0,72.1794,72.1794,71.8315,72.0634,67342.0
2022-01-07 10:10:00,80.73,80.98,80.6,80.67,93765.0,72.0188,72.2418,71.9029,71.9653,93765.0
2022-01-07 10:20:00,80.62,80.97,80.38,80.85,45696.0,71.9207,72.2329,71.7066,72.1259,45696.0
2022-01-07 10:30:00,80.78,80.88,80.61,80.68,47980.0,72.0634,72.1526,71.9118,71.9742,47980.0
2022-01-07 10:40:00,80.71,80.87,80.57,80.6,44524.0,72.001,72.1437,71.8761,71.9029,44524.0
2022-01-07 10:50:00,80.58,80.66,80.33,80.63,67079.0,71.885,71.9564,71.662,71.9296,67079.0
2022-01-07 11:00:00,80.63,80.77,80.38,80.61,60359.0,71.9296,72.0545,71.7066,71.9118,60359.0
2022-01-07 11:10:00,80.61,80.63,80.21,80.34,39830.0,71.9118,71.9296,71.5549,71.6709,39830.0
2022-01-07 11:20:00,80.35,80.73,80.35,80.69,35977.0,71.6798,72.0188,71.6798,71.9831,35977.0
2022-01-07 11:30:00,80.68,80.8,80.58,80.67,29986.0,71.9742,72.0813,71.885,71.9653,29986.0
2022-01-07 11:40:00,80.66,80.81,80.56,80.8,41541.0,71.9564,72.0902,71.8672,72.0813,41541.0
2022-01-07 11:50:00,80.79,80.97,80.76,80.91,54221.0,72.0724,72.2329,72.0456,72.1794,54221.0
2022-01-07 12:00:00,80.92,80.99,80.88,80.95,78965.0,72.1883,72.2508,72.1526,72.2151,78965.0
2022-01-07 12:10:00,80.97,80.97,80.87,80.88,40666.0,72.2329,72.2329,72.1437,72.1526,40666.0
2022-01-07 12:20:00,80.88,80.95,80.75,80.93,43652.0,72.1526,72.2151,72.0367,72.1972,43652.0
2022-01-07 12:30:00,80.93,80.95,80.7,80.76,46260.0,72.1972,72.2151,71.9921,72.0456,46260.0
2022-01-07 12:40:00,80.76,80.86,80.74,80.75,27657.0,72.0456,72.1348,72.0277,72.0367,27657.0
2022-01-07 12:50:00,80.74,80.87,80.67,80.86,30474.0,72.0277,72.1437,71.9653,72.1348,30474.0
2022-01-07 13:00:00,80.85,80.99,80.76,80.96,65175.0,72.1259,72.2508,72.0456,72.224,65175.0
2022-01-07 13:10:00,80.97,80.97,80.75,80.76,38747.0,72.2329,72.2329,72.0367,72.0456,38747.0
2022-01-07 13:20:00,80.76,80.97,80.75,80.96,43099.0,72.0456,72.2329,72.0367,72.224,43099.0
2022-01-07 13:30:00,80.95,80.96,80.87,80.91,34178.0,72.2151,72.224,72.1437,72.1794,34178.0
2022-01-07 13:40:00,80.92,80.93,80.82,80.89,26684.0,72.1883,72.1972,72.0991,72.1616,26684.0
2022-01-07 13:50:00,80.93,81.17,80.88,81.11,89437.0,72.1972,72.4113,72.1526,72.3578,89437.0
2022-01-07 14:00:00,81.12,81.21,81.08,81.12,41398.0,72.3667,72.447,72.3311,72.3667,41398.0
2022-01-07 14:10:00,81.13,81.32,81.13,81.31,38484.0,72.3757,72.5452,72.3757,72.5362,38484.0
2022-01-07 14:20:00,81.3,81.3,81.12,81.25,31090.0,72.5273,72.5273,72.3667,72.4827,31090.0
2022-01-07 14:30:00,81.25,81.29,81.22,81.27,25550.0,72.4827,72.5184,72.456,72.5006,25550.0
2022-01-07 14:40:00,81.26,81.34,81.19,81.19,28267.0,72.4916,72.563,72.4292,72.4292,28267.0
2022-01-07 14:50:00,81.2,81.22,81.13,81.19,18284.0,72.4381,72.456,72.3757,72.4292,18284.0
2022-01-07 15:00:00,81.21,81.38,81.15,81.37,52111.0,72.447,72.5987,72.3935,72.5898,52111.0
2022-01-07 15:10:00,81.39,81.39,81.23,81.31,34234.0,72.6076,72.6076,72.4649,72.5362,34234.0
2022-01-07 15:20:00,81.3,81.42,81.17,81.42,38515.0,72.5273,72.6344,72.4113,72.6344,38515.0
2022-01-07 15:30:00,81.43,81.43,81.14,81.18,73013.0,72.6433,72.6433,72.3846,72.4203,73013.0
2022-01-07 15:40:00,81.17,81.23,81.0,81.02,107124.0,72.4113,72.4649,72.2597,72.2775,107124.0
2022-01-07 15:50:00,81.01,81.15,80.97,80.99,304447.0,72.2686,72.3935,72.2329,72.2508,304447.0
2022-01-10 09:30:00,80.99,81.5,80.7,81.19,80417.0,72.2508,72.7057,71.9921,72.4292,80417.0
2022-01-10 09:40:00,81.25,81.57,80.52,80.57,51449.0,72.4827,72.7682,71.8315,71.8761,51449.0
2022-01-10 09:50:00,80.58,80.88,80.41,80.81,64112.0,71.885,72.1526,71.7334,72.0902,64112.0
2022-01-10 10:00:00,80.8,81.47,80.48,81.28,99199.0,72.0813,72.679,71.7958,72.5095,99199.0
2022-01-10 10:10:00,81.26,81.26,80.45,80.79,78301.0,72.4916,72.4916,71.769,72.0724,78301.0
2022-01-10 10:20:00,80.76,81.21,80.76,80.98,77992.0,72.0456,72.447,72.0456,72.2418,77992.0
2022-01-10 10:30:00,80.98,81.55,80.71,80.83,36865.0,72.2418,72.7503,72.001,72.108,36865.0
2022-01-10 10:40:00,80.83,81.16,80.65,80.89,69204.0,72.108,72.4024,71.9475,72.1616,69204.0
2022-01-10 10:50:00,80.95,81.09,80.74,80.95,47940.0,72.2151,72.34,72.0277,72.2151,47940.0
2022-01-10 11:00:00,80.95,81.24,80.74,81.2,43364.0,72.2151,72.4738,72.0277,72.4381,43364.0
2022-01-10 11:10:00,81.2,81.25,80.97,81.22,65654.0,72.4381,72.4827,72.2329,72.456,65654.0
2022-01-10 11:20:00,81.18,81.39,80.97,81.37,86144.0,72.4203,72.6076,72.2329,72.5898,86144.0
2022-01-10 11:30:00,81.37,81.43,80.85,80.9,38905.0,72.5898,72.6433,72.1259,72.1705,38905.0
2022-01-10 11:40:00,80.86,81.19,80.77,81.06,52113.0,72.1348,72.4292,72.0545,72.3132,52113.0
2022-01-10 11:50:00,81.05,81.33,81.0,81.33,38756.0,72.3043,72.5541,72.2597,72.5541,38756.0
2022-01-10 12:00:00,81.32,81.37,81.14,81.23,35054.0,72.5452,72.5898,72.3846,72.4649,35054.0
2022-01-10 12:10:00,81.25,81.49,81.23,81.34,37569.0,72.4827,72.6968,72.4649,72.563,37569.0
2022-01-10 12:20:00,81.34,81.37,81.12,81.15,34133.0,72.563,72.5898,72.3667,72.3935,34133.0
2022-01-10 12:30:00,81.13,81.13,80.59,80.62,39127.0,72.3757,72.3757,71.8939,71.9207,39127.0
2022-01-10 12:40:00,80.64,80.81,80.54,80.54,40600.0,71.9385,72.0902,71.8493,71.8493,40600.0
2022-01-10 12:50:00,80.53,80.76,80.39,80.63,27636.0,71.8404,72.0456,71.7155,71.9296,27636.0
2022-01-10 13:00:00,80.6,80.96,80.54,80.94,20512.0,71.9029,72.224,71.8493,72.2062,20512.0
2022-01-10 13:10:00,80.95,80.95,80.71,80.74,28321.0,72.2151,72.2151,72.001,72.0277,28321.0
2022-01-10 13:20:00,80.71,80.72,80.46,80.58,32241.0,72.001,72.0099,71.778,71.885,32241.0
2022-01-10 13:30:00,80.64,80.76,80.61,80.67,29131.0,71.9385,72.0456,71.9118,71.9653,29131.0
2022-01-10 13:40:00,80.66,81.01,80.64,81.0,44460.0,71.9564,72.2686,71.9385,72.2597,44460.0
2022-01-10 13:50:00,81.0,81.1,80.89,81.08,44983.0,72.2597,72.3489,72.1616,72.3311,44983.0
2022-01-10 14:00:00,81.06,81.22,81.0,81.2,30622.0,72.3132,72.456,72.2597,72.4381,30622.0
2022-01-10 14:10:00,81.21,81.36,81.15,81.22,30460.0,72.447,72.5808,72.3935,72.456,30460.0
2022-01-10 14:20:00,81.18,81.23,81.1,81.17,30528.0,72.4203,72.4649,72.3489,72.4113,30528.0
2022-01-10 14:30:00,81.17,81.23,81.0,81.01,23613.0,72.4113,72.4649,72.2597,72.2686,23613.0
2022-01-10 14:40:00,81.01,81.05,80.92,80.99,38758.0,72.2686,72.3043,72.1883,72.2508,38758.0
2022-01-10 14:50:00,80.99,80.99,80.78,80.93,33694.0,72.2508,72.2508,72.0634,72.1972,33694.0
2022-01-10 15:00:00,80.94,81.0,80.67,80.72,33133.0,72.2062,72.2597,71.9653,72.0099,33133.0
2022-01-10 15:10:00,80.72,80.93,80.72,80.79,34641.0,72.0099,72.1972,72.0099,72.0724,34641.0
2022-01-10 15:20:00,80.82,80.93,80.75,80.77,38343.0,72.0991,72.1972,72.0367,72.0545,38343.0
2022-01-10 15:30:00,80.78,80.79,80.52,80.57,70035.0,72.0634,72.0724,71.8315,71.8761,70035.0
2022-01-10 15:40:00,80.61,80.81,80.48,80.78,85058.0,71.9118,72.0902,71.7958,72.0634,85058.0
2022-01-10 15:50:00,80.81,81.14,80.78,81.03,270622.0,72.0902,72.3846,72.0634,72.2865,270622.0
2022-01-11 09:30:00,81.8,81.96,81.2,81.38,108408.0,72.9734,73.1161,72.4381,72.5987,108408.0
2022-01-11 09:40:00,81.36,81.97,81.2,81.97,61671.0,72.5808,73.125,72.4381,73.125,61671.0
2022-01-11 09:50:00,81.94,82.07,81.31,81.75,142628.0,73.0983,73.2142,72.5362,72.9288,142628.0
2022-01-11 10:00:00,81.72,82.06,81.69,81.94,53475.0,72.902,73.2053,72.8752,73.0983,53475.0
2022-01-11 10:10:00,82.0,82.22,81.86,82.17,139472.0,73.1518,73.348,73.0269,73.3034,139472.0
2022-01-11 10:20:00,82.17,82.27,81.98,82.2,76259.0,73.3034,73.3927,73.1339,73.3302,76259.0
2022-01-11 10:30:00,82.2,82.61,82.0,82.58,125547.0,73.3302,73.696,73.1518,73.6692,125547.0
2022-01-11 10:40:00,82.61,82.72,82.3,82.37,47893.0,73.696,73.7941,73.4194,73.4819,47893.0
2022-01-11 10:50:00,82.36,82.45,82.1,82.1,33276.0,73.4729,73.5532,73.241,73.241,33276.0
2022-01-11 11:00:00,82.12,82.66,82.12,82.56,55092.0,73.2588,73.7406,73.2588,73.6514,55092.0
2022-01-11 11:10:00,82.61,82.89,82.59,82.84,56328.0,73.696,73.9458,73.6781,73.9011,56328.0
2022-01-11 11:20:00,82.9,82.98,82.75,82.85,63730.0,73.9547,74.026,73.8209,73.9101,63730.0
2022-01-11 11:30:00,82.87,82.88,82.56,82.6,69578.0,73.9279,73.9368,73.6514,73.687,69578.0
2022-01-11 11:40:00,82.6,82.77,82.34,82.4,45649.0,73.687,73.8387,73.4551,73.5086,45649.0
2022-01-11 11:50:00,82.4,82.58,82.32,82.56,31571.0,73.5086,73.6692,73.4373,73.6514,31571.0
2022-01-11 12:00:00,82.56,82.9,82.48,82.85,85671.0,73.6514,73.9547,73.58,73.9101,85671.0
2022-01-11 12:10:00,82.86,83.09,82.84,82.89,63123.0,73.919,74.1242,73.9011,73.9458,63123.0
2022-01-11 12:20:00,82.89,83.2,82.86,83.08,34208.0,73.9458,74.2223,73.919,74.1152,34208.0
2022-01-11 12:30:00,83.07,83.41,83.0,83.33,67411.0,74.1063,74.4096,74.0439,74.3383,67411.0
2022-01-11 12:40:00,83.33,83.69,83.23,83.65,74016.0,74.3383,74.6594,74.2491,74.6237,74016.0
2022-01-11 12:50:00,83.58,83.81,83.55,83.59,67283.0,74.5613,74.7665,74.5345,74.5702,67283.0
2022-01-11 13:00:00,83.59,83.63,83.33,83.5,63063.0,74.5702,74.6059,74.3383,74.4899,63063.0
2022-01-11 13:10:00,83.5,83.52,83.36,83.38,49675.0,74.4899,74.5078,74.365,74.3829,49675.0
2022-01-11 13:20:00,83.4,83.54,83.4,83.48,19430.0,74.4007,74.5256,74.4007,74.4721,19430.0
2022-01-11 13:30:00,83.48,83.68,83.48,83.67,30833.0,74.4721,74.6505,74.4721,74.6416,30833.0
2022-01-11 13:40:00,83.67,83.88,83.66,83.77,42952.0,74.6416,74.8289,74.6327,74.7308,42952.0
2022-01-11 13:50:00,83.79,83.89,83.7,83.74,39174.0,74.7486,74.8378,74.6683,74.704,39174.0
2022-01-11 14:00:00,83.77,83.8,83.52,83.59,35580.0,74.7308,74.7576,74.5078,74.5702,35580.0
2022-01-11 14:10:00,83.59,83.74,83.57,83.73,18976.0,74.5702,74.704,74.5524,74.6951,18976.0
2022-01-11 14:20:00,83.76,83.83,83.62,83.78,32197.0,74.7219,74.7843,74.597,74.7397,32197.0
2022-01-11 14:30:00,83.77,83.77,83.56,83.67,25206.0,74.7308,74.7308,74.5435,74.6416,25206.0
2022-01-11 14:40:00,83.65,83.74,83.63,83.66,20517.0,74.6237,74.704,74.6059,74.6327,20517.0
2022-01-11 14:50:00,83.67,83.75,83.61,83.61,27494.0,74.6416,74.713,74.5881,74.5881,27494.0
2022-01-11 15:00:00,83.61,83.98,83.61,83.9,52091.0,74.5881,74.9181,74.5881,74.8468,52091.0
2022-01-11 15:10:00,83.9,83.95,83.8,83.88,37886.0,74.8468,74.8914,74.7576,74.8289,37886.0
2022-01-11 15:20:00,83.87,84.09,83.84,84.0,112233.0,74.82,75.0163,74.7932,74.936,112233.0
2022-01-11 15:30:00,84.0,84.05,83.53,83.75,87088.0,74.936,74.9806,74.5167,74.713,87088.0
2022-01-11 15:40:00,83.77,83.87,83.68,83.76,94521.0,74.7308,74.82,74.6505,74.7219,94521.0
2022-01-11 15:50:00,83.76,83.93,83.65,83.89,327965.0,74.7219,74.8735,74.6237,74.8378,327965.0
2022-01-12 09:30:00,84.72,85.06,84.04,84.61,254565.0,75.5783,75.8816,74.9717,75.4802,254565.0
2022-01-12 09:40:00,84.6,85.1,84.5,84.9,80145.0,75.4712,75.9173,75.382,75.7389,80145.0
2022-01-12 09:50:00,84.9,85.15,84.76,84.92,74440.0,75.7389,75.9619,75.614,75.7567,74440.0
2022-01-12 10:00:00,84.99,85.09,84.46,84.87,72083.0,75.8192,75.9084,75.3463,75.7121,72083.0
2022-01-12 10:10:00,84.88,85.13,84.45,84.46,83030.0,75.721,75.944,75.3374,75.3463,83030.0
2022-01-12 10:20:00,84.48,84.79,84.1,84.15,55420.0,75.3642,75.6407,75.0252,75.0698,55420.0
2022-01-12 10:30:00,84.21,84.75,84.1,84.23,80517.0,75.1233,75.605,75.0252,75.1412,80517.0
2022-01-12 10:40:00,84.22,84.28,83.82,84.16,57228.0,75.1322,75.1858,74.7754,75.0787,57228.0
2022-01-12 10:50:00,84.16,84.25,83.93,84.25,41534.0,75.0787,75.159,74.8735,75.159,41534.0
2022-01-12 11:00:00,84.24,84.37,83.82,83.88,44859.0,75.1501,75.2661,74.7754,74.8289,44859.0
2022-01-12 11:10:00,83.88,83.91,83.68,83.87,52604.0,74.8289,74.8557,74.6505,74.82,52604.0
2022-01-12 11:20:00,83.88,84.23,83.88,84.21,34490.0,74.8289,75.1412,74.8289,75.1233,34490.0
2022-01-12 11:30:00,84.22,84.36,84.14,84.23,29953.0,75.1322,75.2571,75.0609,75.1412,29953.0
2022-01-12 11:40:00,84.24,84.28,84.0,84.03,44854.0,75.1501,75.1858,74.936,74.9627,44854.0
2022-01-12 11:50:00,84.02,84.19,83.98,84.07,20905.0,74.9538,75.1055,74.9181,74.9984,20905.0
2022-01-12 12:00:00,84.11,84.14,83.83,83.92,29405.0,75.0341,75.0609,74.7843,74.8646,29405.0
2022-01-12 12:10:00,83.92,84.03,83.83,83.93,28072.0,74.8646,74.9627,74.7843,74.8735,28072.0
2022-01-12 12:20:00,83.88,83.9,83.7,83.73,16989.0,74.8289,74.8468,74.6683,74.6951,16989.0
2022-01-12 12:30:00,83.74,83.75,83.62,83.73,29208.0,74.704,74.713,74.597,74.6951,29208.0
2022-01-12 12:40:00,83.74,83.98,83.74,83.94,28633.0,74.704,74.9181,74.704,74.8825,28633.0
2022-01-12 12:50:00,83.94,83.99,83.85,83.95,33111.0,74.8825,74.9271,74.8022,74.8914,33111.0
2022-01-12 13:00:00,83.96,84.13,83.96,84.12,26317.0,74.9003,75.0519,74.9003,75.043,26317.0
2022-01-12 13:10:00,84.11,84.2,84.07,84.19,23008.0,75.0341,75.1144,74.9984,75.1055,23008.0
2022-01-12 13:20:00,84.18,84.3,84.17,84.2,19318.0,75.0966,75.2036,75.0876,75.1144,19318.0
2022-01-12 13:30:00,84.23,84.28,84.05,84.05,17048.0,75.1412,75.1858,74.9806,74.9806,17048.0
2022-01-12 13:40:00,84.05,84.24,84.04,84.19,13309.0,74.9806,75.1501,74.9717,75.1055,13309.0
2022-01-12 13:50:00,84.17,84.17,83.94,84.02,17161.0,75.0876,75.0876,74.8825,74.9538,17161.0
2022-01-12 14:00:00,84.04,84.07,83.85,83.93,29973.0,74.9717,74.9984,74.8022,74.8735,29973.0
2022-01-12 14:10:00,83.94,84.12,83.93,84.06,22228.0,74.8825,75.043,74.8735,74.9895,22228.0
2022-01-12 14:20:00,84.02,84.2,84.02,84.13,18408.0,74.9538,75.1144,74.9538,75.0519,18408.0
2022-01-12 14:30:00,84.12,84.18,83.99,84.18,19871.0,75.043,75.0966,74.9271,75.0966,19871.0
2022-01-12 14:40:00,84.14,84.18,84.0,84.18,33097.0,75.0609,75.0966,74.936,75.0966,33097.0
2022-01-12 14:50:00,84.17,84.36,84.17,84.36,40947.0,75.0876,75.2571,75.0876,75.2571,40947.0
2022-01-12 15:00:00,84.36,84.38,84.13,84.14,46427.0,75.2571,75.275,75.0519,75.0609,46427.0
2022-01-12 15:10:00,84.14,84.35,84.13,84.14,48089.0,75.0609,75.2482,75.0519,75.0609,48089.0
2022-01-12 15:20:00,84.16,84.16,84.01,84.09,27400.0,75.0787,75.0787,74.9449,75.0163,27400.0
2022-01-12 15:30:00,84.09,84.96,84.06,84.33,231046.0,75.0163,75.7924,74.9895,75.2304,231046.0
2022-01-12 15:40:00,84.31,84.45,84.24,84.32,54741.0,75.2125,75.3374,75.1501,75.2214,54741.0
2022-01-12 15:50:00,84.34,84.54,84.3,84.37,171682.0,75.2393,75.4177,75.2036,75.2661,171682.0
2022-01-13 09:30:00,84.37,84.73,84.03,84.65,95327.0,75.2661,75.5872,74.9627,75.5158,95327.0
2022-01-13 09:40:00,84.75,84.93,84.1,84.52,41251.0,75.605,75.7656,75.0252,75.3999,41251.0
2022-01-13 09:50:00,84.51,84.73,84.47,84.59,29845.0,75.3909,75.5872,75.3553,75.4623,29845.0
2022-01-13 10:00:00,84.64,84.77,84.51,84.59,35588.0,75.5069,75.6229,75.3909,75.4623,35588.0
2022-01-13 10:10:00,84.6,84.77,84.11,84.11,64165.0,75.4712,75.6229,75.0341,75.0341,64165.0
2022-01-13 10:20:00,84.14,84.25,84.0,84.08,45100.0,75.0609,75.159,74.936,75.0073,45100.0
2022-01-13 10:30:00,84.05,84.1,83.52,83.59,70044.0,74.9806,75.0252,74.5078,74.5702,70044.0
2022-01-13 10:40:00,83.58,83.88,83.58,83.8,65515.0,74.5613,74.8289,74.5613,74.7576,65515.0
2022-01-13 10:50:00,83.76,83.78,83.44,83.75,41437.0,74.7219,74.7397,74.4364,74.713,41437.0
2022-01-13 11:00:00,83.75,84.07,83.74,84.0,49043.0,74.713,74.9984,74.704,74.936,49043.0
2022-01-13 11:10:00,83.99,84.27,83.85,84.25,20332.0,74.9271,75.1768,74.8022,75.159,20332.0
2022-01-13 11:20:00,84.28,84.5,84.24,84.28,60618.0,75.1858,75.382,75.1501,75.1858,60618.0
2022-01-13 11:30:00,84.3,84.34,84.11,84.26,61313.0,75.2036,75.2393,75.0341,75.1679,61313.0
2022-01-13 11:40:00,84.24,84.45,84.19,84.44,35806.0,75.1501,75.3374,75.1055,75.3285,35806.0
2022-01-13 11:50:00,84.45,84.67,84.43,84.55,52297.0,75.3374,75.5337,75.3196,75.4266,52297.0
2022-01-13 12:00:00,84.55,84.66,84.3,84.53,26934.0,75.4266,75.5248,75.2036,75.4088,26934.0
2022-01-13 12:10:00,84.53,84.57,83.88,83.97,43336.0,75.4088,75.4445,74.8289,74.9092,43336.0
2022-01-13 12:20:00,83.98,84.23,83.7,84.14,36118.0,74.9181,75.1412,74.6683,75.0609,36118.0
2022-01-13 12:30:00,84.13,84.15,83.98,84.07,43198.0,75.0519,75.0698,74.9181,74.9984,43198.0
2022-01-13 12:40:00,84.08,84.13,83.7,83.74,33387.0,75.0073,75.0519,74.6683,74.704,33387.0
2022-01-13 12:50:00,83.77,84.09,83.69,84.06,43277.0,74.7308,75.0163,74.6594,74.9895,43277.0
2022-01-13 13:00:00,84.06,84.16,83.95,84.16,24806.0,74.9895,75.0787,74.8914,75.0787,24806.0
2022-01-13 13:10:00,84.17,84.29,84.07,84.25,22030.0,75.0876,75.1947,74.9984,75.159,22030.0
2022-01-13 13:20:00,84.26,84.4,84.21,84.35,28832.0,75.1679,75.2928,75.1233,75.2482,28832.0
2022-01-13 13:30:00,84.37,84.45,84.3,84.38,24921.0,75.2661,75.3374,75.2036,75.275,24921.0
2022-01-13 13:40:00,84.38,84.5,84.35,84.43,21420.0,75.275,75.382,75.2482,75.3196,21420.0
2022-01-13 13:50:00,84.41,84.5,84.37,84.48,33481.0,75.3017,75.382,75.2661,75.3642,33481.0
2022-01-13 14:00:00,84.5,84.5,84.26,84.28,22828.0,75.382,75.382,75.1679,75.1858,22828.0
2022-01-13 14:10:00,84.28,84.32,84.03,84.09,25497.0,75.1858,75.2214,74.9627,75.0163,25497.0
2022-01-13 14:20:00,84.07,84.24,84.06,84.12,31813.0,74.9984,75.1501,74.9895,75.043,31813.0
2022-01-13 14:30:00,84.12,84.2,84.05,84.05,37220.0,75.043,75.1144,74.9806,74.9806,37220.0
2022-01-13 14:40:00,84.06,84.07,83.81,83.87,55037.0,74.9895,74.9984,74.7665,74.82,55037.0
2022-01-13 14:50:00,83.85,84.18,83.82,84.14,42264.0,74.8022,75.0966,74.7754,75.0609,42264.0
2022-01-13 15:00:00,84.14,84.14,83.95,84.02,34007.0,75.0609,75.0609,74.8914,74.9538,34007.0
2022-01-13 15:10:00,84.03,84.08,83.77,83.77,29069.0,74.9627,75.0073,74.7308,74.7308,29069.0
2022-01-13 15:20:00,83.78,83.79,83.47,83.51,77110.0,74.7397,74.7486,74.4632,74.4988,77110.0
2022-01-13 15:30:00,83.51,83.68,83.33,83.36,72356.0,74.4988,74.6505,74.3383,74.365,72356.0
2022-01-13 15:40:00,83.36,83.5,83.26,83.3,118002.0,74.365,74.4899,74.2758,74.3115,118002.0
2022-01-13 15:50:00,83.28,83.4,83.07,83.37,269912.0,74.2937,74.4007,74.1063,74.374,269912.0
2022-01-14 09:30:00,83.12,83.77,82.96,83.6,93344.0,74.1509,74.7308,74.0082,74.5791,93344.0
2022-01-14 09:40:00,83.6,83.86,83.18,83.65,65305.0,74.5791,74.8111,74.2045,74.6237,65305.0
2022-01-14 09:50:00,83.64,84.22,83.64,84.22,43959.0,74.6148,75.1322,74.6148,75.1322,43959.0
2022-01-14 10:00:00,84.22,84.55,84.03,84.31,55773.0,75.1322,75.4266,74.9627,75.2125,55773.0
2022-01-14 10:10:00,84.32,84.52,84.22,84.46,32412.0,75.2214,75.3999,75.1322,75.3463,32412.0
2022-01-14 10:20:00,84.48,84.48,83.83,83.98,77574.0,75.3642,75.3642,74.7843,74.9181,77574.0
2022-01-14 10:30:00,83.9,84.06,83.73,83.99,23049.0,74.8468,74.9895,74.6951,74.9271,23049.0
2022-01-14 10:40:00,84.02,84.02,83.72,83.76,17600.0,74.9538,74.9538,74.6862,74.7219,17600.0
2022-01-14 10:50:00,83.73,83.84,83.59,83.73,26673.0,74.6951,74.7932,74.5702,74.6951,26673.0
2022-01-14 11:00:00,83.72,83.95,83.58,83.82,68488.0,74.6862,74.8914,74.5613,74.7754,68488.0
2022-01-14 11:10:00,83.82,84.16,83.79,83.83,71347.0,74.7754,75.0787,74.7486,74.7843,71347.0
2022-01-14 11:20:00,83.83,84.21,83.7,84.19,48723.0,74.7843,75.1233,74.6683,75.1055,48723.0
2022-01-14 11:30:00,84.21,84.28,83.98,83.99,37855.0,75.1233,75.1858,74.9181,74.9271,37855.0
2022-01-14 11:40:00,84.01,84.22,83.95,84.19,26190.0,74.9449,75.1322,74.8914,75.1055,26190.0
2022-01-14 11:50:00,84.18,84.25,84.12,84.16,25322.0,75.0966,75.159,75.043,75.0787,25322.0
2022-01-14 12:00:00,84.14,84.24,84.03,84.2,24938.0,75.0609,75.1501,74.9627,75.1144,24938.0
2022-01-14 12:10:00,84.19,84.33,84.19,84.31,18195.0,75.1055,75.2304,75.1055,75.2125,18195.0
2022-01-14 12:20:00,84.3,84.34,84.12,84.2,21358.0,75.2036,75.2393,75.043,75.1144,21358.0
2022-01-14 12:30:00,84.2,84.57,84.13,84.41,45883.0,75.1144,75.4445,75.0519,75.3017,45883.0
2022-01-14 12:40:00,84.37,84.39,83.95,83.98,29462.0,75.2661,75.2839,74.8914,74.9181,29462.0
2022-01-14 12:50:00,83.99,84.25,83.96,84.2,39734.0,74.9271,75.159,74.9003,75.1144,39734.0
2022-01-14 13:00:00,84.19,84.31,84.11,84.15,28552.0,75.1055,75.2125,75.0341,75.0698,28552.0
2022-01-14 13:10:00,84.14,84.24,84.06,84.22,18134.0,75.0609,75.1501,74.9895,75.1322,18134.0
2022-01-14 13:20:00,84.17,84.33,84.17,84.32,31595.0,75.0876,75.2304,75.0876,75.2214,31595.0
2022-01-14 13:30:00,84.33,84.42,84.28,84.42,22425.0,75.2304,75.3107,75.1858,75.3107,22425.0
2022-01-14 13:40:00,84.41,84.74,84.41,84.69,43862.0,75.3017,75.5961,75.3017,75.5515,43862.0
2022-01-14 13:50:00,84.65,84.77,84.58,84.77,25772.0,75.5158,75.6229,75.4534,75.6229,25772.0
2022-01-14 14:00:00,84.79,84.94,84.6,84.65,56148.0,75.6407,75.7745,75.4712,75.5158,56148.0
2022-01-14 14:10:00,84.63,84.73,84.57,84.66,33151.0,75.498,75.5872,75.4445,75.5248,33151.0
2022-01-14 14:20:00,84.66,84.68,84.36,84.36,66478.0,75.5248,75.5426,75.2571,75.2571,66478.0
2022-01-14 14:30:00,84.35,84.87,84.35,84.83,47749.0,75.2482,75.7121,75.2482,75.6764,47749.0
2022-01-14 14:40:00,84.81,84.81,84.62,84.79,42659.0,75.6586,75.6586,75.4891,75.6407,42659.0
2022-01-14 14:50:00,84.8,84.86,84.69,84.69,24750.0,75.6497,75.7032,75.5515,75.5515,24750.0
2022-01-14 15:00:00,84.7,84.91,84.69,84.75,38991.0,75.5604,75.7478,75.5515,75.605,38991.0
2022-01-14 15:10:00,84.76,84.99,84.73,84.97,56333.0,75.614,75.8192,75.5872,75.8013,56333.0
2022-01-14 15:20:00,84.97,85.12,84.9,84.93,101673.0,75.8013,75.9351,75.7389,75.7656,101673.0
2022-01-14 15:30:00,84.94,85.09,84.89,85.04,61201.0,75.7745,75.9084,75.7299,75.8638,61201.0
2022-01-14 15:40:00,85.03,85.2,84.98,85.09,92497.0,75.8548,76.0065,75.8102,75.9084,92497.0
2022-01-14 15:50:00,85.12,85.33,85.08,85.2,275318.0,75.9351,76.1225,75.8994,76.0065,275318.0
2022-01-18 09:30:00,86.07,86.29,85.04,85.29,163282.0,76.7826,76.9789,75.8638,76.0868,163282.0
2022-01-18 09:40:00,85.25,85.79,85.25,85.76,85628.0,76.0511,76.5328,76.0511,76.5061,85628.0
2022-01-18 09:50:00,85.78,86.4,85.68,86.3,74743.0,76.5239,77.077,76.4347,76.9878,74743.0
2022-01-18 10:00:00,86.27,86.39,85.84,86.05,60957.0,76.961,77.0681,76.5774,76.7648,60957.0
2022-01-18 10:10:00,86.05,86.29,85.49,85.53,42657.0,76.7648,76.9789,76.2652,76.3009,42657.0
2022-01-18 10:20:00,85.48,85.58,85.09,85.58,40994.0,76.2563,76.3455,75.9084,76.3455,40994.0
2022-01-18 10:30:00,85.6,85.6,84.88,84.97,46639.0,76.3633,76.3633,75.721,75.8013,46639.0
2022-01-18 10:40:00,84.98,85.08,84.79,84.92,44219.0,75.8102,75.8994,75.6407,75.7567,44219.0
2022-01-18 10:50:00,84.93,85.07,84.85,84.95,44049.0,75.7656,75.8905,75.6943,75.7835,44049.0
2022-01-18 11:00:00,84.97,85.1,84.85,85.09,36586.0,75.8013,75.9173,75.6943,75.9084,36586.0
2022-01-18 11:10:00,85.1,85.22,84.92,85.18,51918.0,75.9173,76.0243,75.7567,75.9886,51918.0
2022-01-18 11:20:00,85.17,85.23,85.0,85.06,56358.0,75.9797,76.0333,75.8281,75.8816,56358.0
2022-01-18 11:30:00,85.05,85.07,84.4,84.78,47086.0,75.8727,75.8905,75.2928,75.6318,47086.0
2022-01-18 11:40:00,84.8,85.4,84.68,85.33,50541.0,75.6497,76.1849,75.5426,76.1225,50541.0
2022-01-18 11:50:00,85.33,85.39,84.82,84.85,34175.0,76.1225,76.176,75.6675,75.6943,34175.0
2022-01-18 12:00:00,84.87,84.88,84.54,84.71,32453.0,75.7121,75.721,75.4177,75.5694,32453.0
2022-01-18 12:10:00,84.67,84.86,84.57,84.74,18646.0,75.5337,75.7032,75.4445,75.5961,18646.0
2022-01-18 12:20:00,84.75,84.81,84.48,84.81,24525.0,75.605,75.6586,75.3642,75.6586,24525.0
2022-01-18 12:30:00,84.8,85.01,84.66,84.66,47547.0,75.6497,75.837,75.5248,75.5248,47547.0
2022-01-18 12:40:00,84.65,84.74,84.16,84.2,52418.0,75.5158,75.5961,75.0787,75.1144,52418.0
2022-01-18 12:50:00,84.22,84.52,84.18,84.35,44721.0,75.1322,75.3999,75.0966,75.2482,44721.0
2022-01-18 13:00:00,84.35,84.43,84.16,84.32,34486.0,75.2482,75.3196,75.0787,75.2214,34486.0
2022-01-18 13:10:00,84.28,84.79,84.2,84.79,25412.0,75.1858,75.6407,75.1144,75.6407,25412.0
2022-01-18 13:20:00,84.79,84.91,84.6,84.89,32058.0,75.6407,75.7478,75.4712,75.7299,32058.0
2022-01-18 13:30:00,84.88,85.0,84.78,84.97,25773.0,75.721,75.8281,75.6318,75.8013,25773.0
2022-01-18 13:40:00,84.96,85.16,84.92,84.95,32623.0,75.7924,75.9708,75.7567,75.7835,32623.0
2022-01-18 13:50:00,85.0,85.24,84.94,85.16,49403.0,75.8281,76.0422,75.7745,75.9708,49403.0
2022-01-18 14:00:00,85.2,85.28,85.12,85.24,45020.0,76.0065,76.0779,75.9351,76.0422,45020.0
2022-01-18 14:10:00,85.24,85.39,85.14,85.26,21593.0,76.0422,76.176,75.953,76.06,21593.0
2022-01-18 14:20:00,85.28,85.53,85.26,85.53,25211.0,76.0779,76.3009,76.06,76.3009,25211.0
2022-01-18 14:30:00,85.52,85.99,85.51,85.94,49402.0,76.292,76.7112,76.283,76.6666,49402.0
2022-01-18 14:40:00,85.93,86.09,85.83,86.06,40123.0,76.6577,76.8005,76.5685,76.7737,40123.0
2022-01-18 14:50:00,86.06,86.18,85.94,85.98,40271.0,76.7737,76.8807,76.6666,76.7023,40271.0
2022-01-18 15:00:00,85.99,86.05,85.78,85.79,39520.0,76.7112,76.7648,76.5239,76.5328,39520.0
2022-01-18 15:10:00,85.77,85.82,85.58,85.7,41227.0,76.515,76.5596,76.3455,76.4525,41227.0
2022-01-18 15:20:00,85.69,85.96,85.67,85.74,47243.0,76.4436,76.6845,76.4258,76.4882,47243.0
2022-01-18 15:30:00,85.75,85.76,85.4,85.57,56734.0,76.4971,76.5061,76.1849,76.3366,56734.0
2022-01-18 15:40:00,85.58,85.66,85.38,85.61,58195.0,76.3455,76.4169,76.1671,76.3722,58195.0
2022-01-18 15:50:00,85.63,85.81,85.47,85.72,237721.0,76.3901,76.5507,76.2474,76.4704,237721.0
2022-01-19 09:30:00,86.51,86.58,86.05,86.15,115822.0,77.1751,77.2376,76.7648,76.854,115822.0
2022-01-19 09:40:00,86.15,86.2,85.09,85.17,44274.0,76.854,76.8986,75.9084,75.9797,44274.0
2022-01-19 09:50:00,85.14,85.59,84.97,85.36,31175.0,75.953,76.3544,75.8013,76.1492,31175.0
2022-01-19 10:00:00,85.36,85.37,84.7,84.85,39129.0,76.1492,76.1581,75.5604,75.6943,39129.0
2022-01-19 10:10:00,84.81,84.98,84.59,84.62,29894.0,75.6586,75.8102,75.4623,75.4891,29894.0
2022-01-19 10:20:00,84.62,84.66,84.01,84.06,41389.0,75.4891,75.5248,74.9449,74.9895,41389.0
2022-01-19 10:30:00,84.08,84.28,83.67,84.26,95222.0,75.0073,75.1858,74.6416,75.1679,95222.0
2022-01-19 10:40:00,84.27,84.41,83.92,84.29,29227.0,75.1768,75.3017,74.8646,75.1947,29227.0
2022-01-19 10:50:00,84.36,84.74,84.36,84.7,22591.0,75.2571,75.5961,75.2571,75.5604,22591.0
2022-01-19 11:00:00,84.65,84.79,84.57,84.75,50815.0,75.5158,75.6407,75.4445,75.605,50815.0
2022-01-19 11:10:00,84.73,85.03,84.7,84.83,37647.0,75.5872,75.8548,75.5604,75.6764,37647.0
2022-01-19 11:20:00,84.82,85.27,84.81,85.1,44814.0,75.6675,76.0689,75.6586,75.9173,44814.0
2022-01-19 11:30:00,85.14,85.27,84.76,84.92,29203.0,75.953,76.0689,75.614,75.7567,29203.0
2022-01-19 11:40:00,84.86,85.03,84.67,84.96,28968.0,75.7032,75.8548,75.5337,75.7924,28968.0
2022-01-19 11:50:00,84.95,85.24,84.88,84.99,20306.0,75.7835,76.0422,75.721,75.8192,20306.0
2022-01-19 12:00:00,85.04,85.2,84.97,85.07,20739.0,75.8638,76.0065,75.8013,75.8905,20739.0
2022-01-19 12:10:00,85.07,85.24,85.02,85.03,18727.0,75.8905,76.0422,75.8459,75.8548,18727.0
2022-01-19 12:20:00,85.04,85.26,84.93,85.19,22084.0,75.8638,76.06,75.7656,75.9976,22084.0
2022-01-19 12:30:00,85.19,85.2,84.87,84.87,42610.0,75.9976,76.0065,75.7121,75.7121,42610.0
2022-01-19 12:40:00,84.88,85.12,84.68,85.11,29434.0,75.721,75.9351,75.5426,75.9262,29434.0
2022-01-19 12:50:00,85.09,85.27,84.99,85.18,28091.0,75.9084,76.0689,75.8192,75.9886,28091.0
2022-01-19 13:00:00,85.19,85.19,84.94,85.09,20682.0,75.9976,75.9976,75.7745,75.9084,20682.0
2022-01-19 13:10:00,85.12,85.15,84.95,84.97,23577.0,75.9351,75.9619,75.7835,75.8013,23577.0
2022-01-19 13:20:00,84.92,84.95,84.8,84.85,36125.0,75.7567,75.7835,75.6497,75.6943,36125.0
2022-01-19 13:30:00,84.84,85.2,84.78,85.12,30333.0,75.6853,76.0065,75.6318,75.9351,30333.0
2022-01-19 13:40:00,85.12,85.21,85.04,85.06,23239.0,75.9351,76.0154,75.8638,75.8816,23239.0
2022-01-19 13:50:00,85.06,85.34,85.0,85.3,46826.0,75.8816,76.1314,75.8281,76.0957,46826.0
2022-01-19 14:00:00,85.29,85.34,85.02,85.12,20524.0,76.0868,76.1314,75.8459,75.9351,20524.0
2022-01-19 14:10:00,85.14,85.17,84.91,84.93,55863.0,75.953,75.9797,75.7478,75.7656,55863.0
2022-01-19 14:20:00,84.94,84.97,84.82,84.82,19650.0,75.7745,75.8013,75.6675,75.6675,19650.0
2022-01-19 14:30:00,84.8,84.93,84.72,84.87,29384.0,75.6497,75.7656,75.5783,75.7121,29384.0
2022-01-19 14:40:00,84.89,85.03,84.78,84.82,29702.0,75.7299,75.8548,75.6318,75.6675,29702.0
2022-01-19 14:50:00,84.81,85.01,84.81,84.93,80761.0,75.6586,75.837,75.6586,75.7656,80761.0
2022-01-19 15:00:00,84.92,85.09,84.79,85.06,58207.0,75.7567,75.9084,75.6407,75.8816,58207.0
2022-01-19 15:10:00,85.06,85.26,84.96,85.08,22300.0,75.8816,76.06,75.7924,75.8994,22300.0
2022-01-19 15:20:00,85.07,85.16,85.01,85.03,25068.0,75.8905,75.9708,75.837,75.8548,25068.0
2022-01-19 15:30:00,85.04,85.04,84.62,84.65,52244.0,75.8638,75.8638,75.4891,75.5158,52244.0
2022-01-19 15:40:00,84.62,84.67,84.41,84.5,65735.0,75.4891,75.5337,75.3017,75.382,65735.0
2022-01-19 15:50:00,84.48,84.48,84.11,84.22,205722.0,75.3642,75.3642,75.0341,75.1322,205722.0
2022-01-20 09:30:00,83.31,84.21,83.01,83.05,90045.0,74.3204,75.1233,74.0528,74.0885,90045.0
2022-01-20 09:40:00,83.08,83.72,82.6,83.16,118041.0,74.1152,74.6862,73.687,74.1866,118041.0
2022-01-20 09:50:00,83.21,83.82,83.21,83.73,30252.0,74.2312,74.7754,74.2312,74.6951,30252.0
2022-01-20 10:00:00,83.74,83.77,83.24,83.25,58011.0,74.704,74.7308,74.258,74.2669,58011.0
2022-01-20 10:10:00,83.29,83.58,82.97,83.33,57362.0,74.3026,74.5613,74.0171,74.3383,57362.0
2022-01-20 10:20:00,83.37,83.46,82.99,83.42,63885.0,74.374,74.4542,74.035,74.4186,63885.0
2022-01-20 10:30:00,83.39,83.76,83.36,83.75,72076.0,74.3918,74.7219,74.365,74.713,72076.0
2022-01-20 10:40:00,83.76,84.01,83.7,83.99,61030.0,74.7219,74.9449,74.6683,74.9271,61030.0
2022-01-20 10:50:00,83.97,84.22,83.9,84.12,61506.0,74.9092,75.1322,74.8468,75.043,61506.0
2022-01-20 11:00:00,84.11,84.3,83.88,83.93,67699.0,75.0341,75.2036,74.8289,74.8735,67699.0
2022-01-20 11:10:00,83.88,84.3,83.79,84.28,51506.0,74.8289,75.2036,74.7486,75.1858,51506.0
2022-01-20 11:20:00,84.29,84.36,84.01,84.36,43736.0,75.1947,75.2571,74.9449,75.2571,43736.0
2022-01-20 11:30:00,84.34,84.66,84.11,84.64,52464.0,75.2393,75.5248,75.0341,75.5069,52464.0
2022-01-20 11:40:00,84.64,84.64,84.26,84.36,45019.0,75.5069,75.5069,75.1679,75.2571,45019.0
2022-01-20 11:50:00,84.37,84.47,84.21,84.29,42929.0,75.2661,75.3553,75.1233,75.1947,42929.0
2022-01-20 12:00:00,84.3,84.37,84.08,84.18,45511.0,75.2036,75.2661,75.0073,75.0966,45511.0
2022-01-20 12:10:00,84.19,84.31,84.1,84.11,32307.0,75.1055,75.2125,75.0252,75.0341,32307.0
2022-01-20 12:20:00,84.12,84.29,84.06,84.18,40499.0,75.043,75.1947,74.9895,75.0966,40499.0
2022-01-20 12:30:00,84.17,84.44,84.16,84.39,31068.0,75.0876,75.3285,75.0787,75.2839,31068.0
2022-01-20 12:40:00,84.4,84.51,84.36,84.45,28656.0,75.2928,75.3909,75.2571,75.3374,28656.0
2022-01-20 12:50:00,84.45,84.54,84.28,84.51,30488.0,75.3374,75.4177,75.1858,75.3909,30488.0
2022-01-20 13:00:00,84.51,84.51,84.17,84.27,52131.0,75.3909,75.3909,75.0876,75.1768,52131.0
2022-01-20 13:10:00,84.26,84.33,83.97,84.03,33139.0,75.1679,75.2304,74.9092,74.9627,33139.0
2022-01-20 13:20:00,84.03,84.19,84.0,84.09,37549.0,74.9627,75.1055,74.936,75.0163,37549.0
2022-01-20 13:30:00,84.07,84.12,83.92,84.07,30705.0,74.9984,75.043,74.8646,74.9984,30705.0
2022-01-20 13:40:00,84.09,84.13,83.57,83.63,119471.0,75.0163,75.0519,74.5524,74.6059,119471.0
2022-01-20 13:50:00,83.65,83.87,83.33,83.55,96116.0,74.6237,74.82,74.3383,74.5345,96116.0
2022-01-20 14:00:00,83.55,83.89,83.55,83.72,62740.0,74.5345,74.8378,74.5345,74.6862,62740.0
2022-01-20 14:10:00,83.7,83.78,83.44,83.49,39711.0,74.6683,74.7397,74.4364,74.481,39711.0
2022-01-20 14:20:00,83.54,83.61,83.24,83.24,50481.0,74.5256,74.5881,74.258,74.258,50481.0
2022-01-20 14:30:00,83.22,83.29,83.09,83.26,66774.0,74.2401,74.3026,74.1242,74.2758,66774.0
2022-01-20 14:40:00,83.24,83.3,83.14,83.26,43954.0,74.258,74.3115,74.1688,74.2758,43954.0
2022-01-20 14:50:00,83.27,83.36,83.13,83.28,31802.0,74.2847,74.365,74.1599,74.2937,31802.0
2022-01-20 15:00:00,83.29,83.38,83.01,83.09,22094.0,74.3026,74.3829,74.0528,74.1242,22094.0
2022-01-20 15:10:00,83.09,83.24,83.03,83.22,36394.0,74.1242,74.258,74.0706,74.2401,36394.0
2022-01-20 15:20:00,83.21,83.25,82.76,82.91,57577.0,74.2312,74.2669,73.8298,73.9636,57577.0
2022-01-20 15:30:00,82.9,82.9,82.33,82.47,88109.0,73.9547,73.9547,73.4462,73.5711,88109.0
2022-01-20 15:40:00,82.48,82.5,81.96,81.97,159091.0,73.58,73.5978,73.1161,73.125,159091.0
2022-01-20 15:50:00,81.95,82.0,81.39,81.41,322486.0,73.1072,73.1518,72.6076,72.6255,322486.0
2022-01-21 09:30:00,80.65,80.65,79.38,80.2,273920.0,71.9475,71.9475,70.8145,71.546,273920.0
2022-01-21 09:40:00,80.24,80.51,79.81,80.5,115625.0,71.5817,71.8226,71.1981,71.8136,115625.0
2022-01-21 09:50:00,80.46,80.56,79.36,79.56,100660.0,71.778,71.8672,70.7967,70.9751,100660.0
2022-01-21 10:00:00,79.62,79.64,78.89,79.13,80454.0,71.0286,71.0464,70.3774,70.5915,80454.0
2022-01-21 10:10:00,79.09,79.11,78.54,79.06,97303.0,70.5558,70.5736,70.0651,70.529,97303.0
2022-01-21 10:20:00,78.96,79.46,78.68,79.12,63136.0,70.4398,70.8859,70.19,70.5826,63136.0
2022-01-21 10:30:00,79.1,80.07,79.02,79.88,66220.0,70.5647,71.43,70.4933,71.2605,66220.0
2022-01-21 10:40:00,79.87,80.3,79.73,80.3,46201.0,71.2516,71.6352,71.1267,71.6352,46201.0
2022-01-21 10:50:00,80.31,80.52,79.83,80.01,86185.0,71.6441,71.8315,71.2159,71.3765,86185.0
2022-01-21 11:00:00,80.04,80.32,79.88,80.28,39448.0,71.4033,71.6531,71.2605,71.6174,39448.0
2022-01-21 11:10:00,80.26,80.35,79.91,80.23,32092.0,71.5995,71.6798,71.2873,71.5728,32092.0
2022-01-21 11:20:00,80.21,80.59,80.18,80.43,37707.0,71.5549,71.8939,71.5282,71.7512,37707.0
2022-01-21 11:30:00,80.37,80.75,80.28,80.37,63339.0,71.6977,72.0367,71.6174,71.6977,63339.0
2022-01-21 11:40:00,80.39,80.46,80.1,80.21,42744.0,71.7155,71.778,71.4568,71.5549,42744.0
2022-01-21 11:50:00,80.21,80.32,80.03,80.24,67937.0,71.5549,71.6531,71.3944,71.5817,67937.0
2022-01-21 12:00:00,80.21,80.21,79.75,79.86,45223.0,71.5549,71.5549,71.1446,71.2427,45223.0
2022-01-21 12:10:00,79.8,79.89,79.6,79.64,54486.0,71.1892,71.2695,71.0108,71.0464,54486.0
2022-01-21 12:20:00,79.63,80.35,79.52,80.27,59934.0,71.0375,71.6798,70.9394,71.6085,59934.0
2022-01-21 12:30:00,80.27,80.34,79.94,80.22,34959.0,71.6085,71.6709,71.3141,71.5639,34959.0
2022-01-21 12:40:00,80.2,80.35,80.18,80.21,37764.0,71.546,71.6798,71.5282,71.5549,37764.0
2022-01-21 12:50:00,80.2,80.25,80.01,80.12,34493.0,71.546,71.5906,71.3765,71.4746,34493.0
2022-01-21 13:00:00,80.12,80.26,79.9,80.09,47581.0,71.4746,71.5995,71.2784,71.4479,47581.0
2022-01-21 13:10:00,80.11,80.45,79.84,79.88,64441.0,71.4657,71.769,71.2249,71.2605,64441.0
2022-01-21 13:20:00,79.89,80.04,79.67,79.98,35118.0,71.2695,71.4033,71.0732,71.3498,35118.0
2022-01-21 13:30:00,79.97,80.27,79.88,80.15,39349.0,71.3408,71.6085,71.2605,71.5014,39349.0
2022-01-21 13:40:00,80.16,80.31,80.02,80.1,27085.0,71.5103,71.6441,71.3854,71.4568,27085.0
2022-01-21 13:50:00,80.1,80.22,79.94,80.06,33987.0,71.4568,71.5639,71.3141,71.4211,33987.0
2022-01-21 14:00:00,80.08,80.26,79.99,80.03,36525.0,71.439,71.5995,71.3587,71.3944,36525.0
2022-01-21 14:10:00,80.05,80.22,80.04,80.07,34324.0,71.4122,71.5639,71.4033,71.43,34324.0
2022-01-21 14:20:00,80.06,80.21,80.0,80.04,43222.0,71.4211,71.5549,71.3676,71.4033,43222.0
2022-01-21 14:30:00,80.04,80.14,79.97,80.07,56966.0,71.4033,71.4925,71.3408,71.43,56966.0
2022-01-21 14:40:00,80.05,80.11,79.96,80.0,53738.0,71.4122,71.4657,71.3319,71.3676,53738.0
2022-01-21 14:50:00,80.01,80.02,79.51,79.52,40038.0,71.3765,71.3854,70.9305,70.9394,40038.0
2022-01-21 15:00:00,79.52,79.62,79.24,79.34,56924.0,70.9394,71.0286,70.6896,70.7788,56924.0
2022-01-21 15:10:00,79.31,79.45,79.05,79.29,74800.0,70.7521,70.8769,70.5201,70.7342,74800.0
2022-01-21 15:20:00,79.25,79.37,79.07,79.08,73372.0,70.6985,70.8056,70.5379,70.5469,73372.0
2022-01-21 15:30:00,79.07,79.58,79.03,79.53,102111.0,70.5379,70.9929,70.5023,70.9483,102111.0
2022-01-21 15:40:00,79.53,79.87,79.49,79.64,126606.0,70.9483,71.2516,70.9126,71.0464,126606.0
2022-01-21 15:50:00,79.63,79.63,79.18,79.26,548030.0,71.0375,71.0375,70.6361,70.7074,548030.0
2022-01-24 09:30:00,77.12,77.98,76.7,77.93,217108.0,68.7984,69.5656,68.4237,69.521,217108.0
2022-01-24 09:40:00,77.89,78.1,76.74,76.75,110200.0,69.4853,69.6726,68.4594,68.4683,110200.0
2022-01-24 09:50:00,76.69,76.99,76.25,76.3,97890.0,68.4148,68.6824,68.0222,68.0668,97890.0
2022-01-24 10:00:00,76.34,76.58,75.18,75.23,170569.0,68.1025,68.3166,67.0677,67.1123,170569.0
2022-01-24 10:10:00,75.2,75.74,75.03,75.15,119448.0,67.0855,67.5673,66.9339,67.0409,119448.0
2022-01-24 10:20:00,75.19,76.4,75.13,75.98,130331.0,67.0766,68.1561,67.0231,67.7814,130331.0
2022-01-24 10:30:00,75.95,76.78,75.9,76.7,105980.0,67.7546,68.4951,67.71,68.4237,105980.0
2022-01-24 10:40:00,76.67,76.92,76.31,76.51,84793.0,68.3969,68.6199,68.0758,68.2542,84793.0
2022-01-24 10:50:00,76.48,77.02,76.38,76.38,104638.0,68.2274,68.7092,68.1382,68.1382,104638.0
2022-01-24 11:00:00,76.43,76.86,76.33,76.41,95781.0,68.1828,68.5664,68.0936,68.165,95781.0
2022-01-24 11:10:00,76.39,76.47,75.98,76.24,48872.0,68.1471,68.2185,67.7814,68.0133,48872.0
2022-01-24 11:20:00,76.27,76.52,76.13,76.52,49691.0,68.0401,68.2631,67.9152,68.2631,49691.0
2022-01-24 11:30:00,76.55,76.71,76.14,76.16,48916.0,68.2899,68.4326,67.9241,67.942,48916.0
2022-01-24 11:40:00,76.19,76.24,75.42,75.45,57990.0,67.9687,68.0133,67.2818,67.3086,57990.0
2022-01-24 11:50:00,75.44,76.25,75.42,76.02,66047.0,67.2996,68.0222,67.2818,67.8171,66047.0
2022-01-24 12:00:00,76.02,76.02,75.48,75.54,79350.0,67.8171,67.8171,67.3353,67.3889,79350.0
2022-01-24 12:10:00,75.55,75.72,75.09,75.35,119064.0,67.3978,67.5494,66.9874,67.2194,119064.0
2022-01-24 12:20:00,75.32,75.65,75.1,75.37,71002.0,67.1926,67.487,66.9963,67.2372,71002.0
2022-01-24 12:30:00,75.33,75.47,75.12,75.37,49110.0,67.2015,67.3264,67.0142,67.2372,49110.0
2022-01-24 12:40:00,75.32,75.8,75.22,75.68,50397.0,67.1926,67.6208,67.1034,67.5137,50397.0
2022-01-24 12:50:00,75.66,76.12,75.55,75.92,41331.0,67.4959,67.9063,67.3978,67.7278,41331.0
2022-01-24 13:00:00,75.94,76.53,75.81,76.37,64589.0,67.7457,68.272,67.6297,68.1293,64589.0
2022-01-24 13:10:00,76.37,76.67,76.29,76.62,44265.0,68.1293,68.3969,68.0579,68.3523,44265.0
2022-01-24 13:20:00,76.64,76.67,75.86,75.88,42863.0,68.3702,68.3969,67.6743,67.6922,42863.0
2022-01-24 13:30:00,75.87,76.36,75.81,76.24,38446.0,67.6832,68.1204,67.6297,68.0133,38446.0
2022-01-24 13:40:00,76.26,76.35,75.9,76.35,36948.0,68.0312,68.1114,67.71,68.1114,36948.0
2022-01-24 13:50:00,76.39,76.71,76.26,76.71,55404.0,68.1471,68.4326,68.0312,68.4326,55404.0
2022-01-24 14:00:00,76.73,77.07,76.72,76.95,77726.0,68.4504,68.7538,68.4415,68.6467,77726.0
2022-01-24 14:10:00,76.98,77.11,76.43,76.59,52001.0,68.6735,68.7894,68.1828,68.3256,52001.0
2022-01-24 14:20:00,76.7,76.92,76.48,76.9,47494.0,68.4237,68.6199,68.2274,68.6021,47494.0
2022-01-24 14:30:00,76.81,77.14,76.39,76.47,50128.0,68.5218,68.8162,68.1471,68.2185,50128.0
2022-01-24 14:40:00,76.46,76.65,76.23,76.57,43655.0,68.2096,68.3791,68.0044,68.3077,43655.0
2022-01-24 14:50:00,76.64,77.02,76.5,77.0,45434.0,68.3702,68.7092,68.2453,68.6913,45434.0
2022-01-24 15:00:00,76.98,77.37,76.98,77.3,53368.0,68.6735,69.0214,68.6735,68.9589,53368.0
2022-01-24 15:10:00,77.32,77.96,77.3,77.56,51315.0,68.9768,69.5477,68.9589,69.1909,51315.0
2022-01-24 15:20:00,77.68,77.98,77.48,77.61,59280.0,69.2979,69.5656,69.1195,69.2355,59280.0
2022-01-24 15:30:00,77.59,78.21,77.45,78.18,100005.0,69.2176,69.7707,69.0928,69.744,100005.0
2022-01-24 15:40:00,78.16,78.31,77.9,78.31,118166.0,69.7261,69.86,69.4942,69.86,118166.0
2022-01-24 15:50:00,78.31,78.87,78.29,78.63,323540.0,69.86,70.3595,69.8421,70.1454,323540.0
2022-01-25 09:30:00,78.09,78.39,77.52,77.97,100433.0,69.6637,69.9313,69.1552,69.5566,100433.0
2022-01-25 09:40:00,77.94,78.29,77.23,77.38,66240.0,69.5299,69.8421,68.8965,69.0303,66240.0
2022-01-25 09:50:00,77.39,77.62,76.9,77.01,83285.0,69.0392,69.2444,68.6021,68.7002,83285.0
2022-01-25 10:00:00,77.06,77.24,76.6,77.04,129236.0,68.7448,68.9054,68.3345,68.727,129236.0
2022-01-25 10:10:00,77.01,77.86,76.9,77.64,66792.0,68.7002,69.4585,68.6021,69.2623,66792.0
2022-01-25 10:20:00,77.65,78.14,77.4,78.14,67138.0,69.2712,69.7083,69.0481,69.7083,67138.0
2022-01-25 10:30:00,78.11,78.62,77.92,78.58,96096.0,69.6815,70.1365,69.512,70.1008,96096.0
2022-01-25 10:40:00,78.58,79.29,78.45,79.17,62032.0,70.1008,70.7342,69.9848,70.6272,62032.0
2022-01-25 10:50:00,79.2,79.41,78.99,79.06,72077.0,70.6539,70.8413,70.4666,70.529,72077.0
2022-01-25 11:00:00,79.08,79.78,79.03,79.52,74233.0,70.5469,71.1713,70.5023,70.9394,74233.0
2022-01-25 11:10:00,79.52,80.16,79.42,80.16,52013.0,70.9394,71.5103,70.8502,71.5103,52013.0
2022-01-25 11:20:00,80.13,80.46,80.06,80.14,69506.0,71.4836,71.778,71.4211,71.4925,69506.0
2022-01-25 11:30:00,80.17,80.19,79.65,79.79,83273.0,71.5193,71.5371,71.0554,71.1803,83273.0
2022-01-25 11:40:00,79.78,80.42,79.67,80.41,65720.0,71.1713,71.7423,71.0732,71.7334,65720.0
2022-01-25 11:50:00,80.41,80.7,80.31,80.53,47195.0,71.7334,71.9921,71.6441,71.8404,47195.0
2022-01-25 12:00:00,80.53,80.6,80.23,80.41,45392.0,71.8404,71.9029,71.5728,71.7334,45392.0
2022-01-25 12:10:00,80.4,80.53,80.1,80.42,44630.0,71.7244,71.8404,71.4568,71.7423,44630.0
2022-01-25 12:20:00,80.42,80.68,80.29,80.4,38381.0,71.7423,71.9742,71.6263,71.7244,38381.0
2022-01-25 12:30:00,80.4,80.46,80.14,80.3,29492.0,71.7244,71.778,71.4925,71.6352,29492.0
2022-01-25 12:40:00,80.34,80.34,80.1,80.15,39995.0,71.6709,71.6709,71.4568,71.5014,39995.0
2022-01-25 12:50:00,80.13,80.23,79.95,80.23,28375.0,71.4836,71.5728,71.323,71.5728,28375.0
2022-01-25 13:00:00,80.17,80.17,79.69,79.87,34328.0,71.5193,71.5193,71.091,71.2516,34328.0
2022-01-25 13:10:00,79.88,80.17,79.84,80.13,26008.0,71.2605,71.5193,71.2249,71.4836,26008.0
2022-01-25 13:20:00,80.11,80.35,80.02,80.3,33888.0,71.4657,71.6798,71.3854,71.6352,33888.0
2022-01-25 13:30:00,80.28,80.57,80.2,80.56,33061.0,71.6174,71.8761,71.546,71.8672,33061.0
2022-01-25 13:40:00,80.59,80.8,80.41,80.75,37091.0,71.8939,72.0813,71.7334,72.0367,37091.0
2022-01-25 13:50:00,80.75,80.79,80.62,80.74,25454.0,72.0367,72.0724,71.9207,72.0277,25454.0
2022-01-25 14:00:00,80.76,80.76,80.4,80.41,42293.0,72.0456,72.0456,71.7244,71.7334,42293.0
2022-01-25 14:10:00,80.43,80.89,80.42,80.83,30050.0,71.7512,72.1616,71.7423,72.108,30050.0
2022-01-25 14:20:00,80.84,80.99,80.72,80.96,30487.0,72.117,72.2508,72.0099,72.224,30487.0
2022-01-25 14:30:00,80.95,81.08,80.7,81.08,37678.0,72.2151,72.3311,71.9921,72.3311,37678.0
2022-01-25 14:40:00,81.11,81.33,81.03,81.17,63513.0,72.3578,72.5541,72.2865,72.4113,63513.0
2022-01-25 14:50:00,81.15,81.41,81.11,81.41,36780.0,72.3935,72.6255,72.3578,72.6255,36780.0
2022-01-25 15:00:00,81.42,81.43,81.02,81.19,40554.0,72.6344,72.6433,72.2775,72.4292,40554.0
2022-01-25 15:10:00,81.18,81.6,81.14,81.51,46620.0,72.4203,72.7949,72.3846,72.7147,46620.0
2022-01-25 15:20:00,81.5,81.51,80.82,80.86,45147.0,72.7057,72.7147,72.0991,72.1348,45147.0
2022-01-25 15:30:00,80.85,81.15,80.79,81.1,81962.0,72.1259,72.3935,72.0724,72.3489,81962.0
2022-01-25 15:40:00,81.11,81.32,80.78,80.8,138193.0,72.3578,72.5452,72.0634,72.0813,138193.0
2022-01-25 15:50:00,80.84,81.17,80.71,81.17,317076.0,72.117,72.4113,72.001,72.4113,317076.0
2022-01-26 09:30:00,82.44,82.65,81.65,82.36,136028.0,73.5443,73.7316,72.8396,73.4729,136028.0
2022-01-26 09:40:00,82.38,83.96,82.35,83.76,77398.0,73.4908,74.9003,73.464,74.7219,77398.0
2022-01-26 09:50:00,83.76,83.86,83.44,83.67,71041.0,74.7219,74.8111,74.4364,74.6416,71041.0
2022-01-26 10:00:00,83.66,83.74,83.11,83.13,66400.0,74.6327,74.704,74.142,74.1599,66400.0
2022-01-26 10:10:00,83.1,83.26,82.55,82.97,63806.0,74.1331,74.2758,73.6424,74.0171,63806.0
2022-01-26 10:20:00,82.99,83.2,81.94,82.15,61477.0,74.035,74.2223,73.0983,73.2856,61477.0
2022-01-26 10:30:00,82.13,82.38,81.84,82.01,53485.0,73.2678,73.4908,73.0091,73.1607,53485.0
2022-01-26 10:40:00,82.03,82.18,81.69,81.93,46926.0,73.1785,73.3124,72.8752,73.0893,46926.0
2022-01-26 10:50:00,81.92,82.45,81.86,82.27,54542.0,73.0804,73.5532,73.0269,73.3927,54542.0
2022-01-26 11:00:00,82.23,82.83,82.16,82.71,57344.0,73.357,73.8922,73.2945,73.7852,57344.0
2022-01-26 11:10:00,82.72,82.97,82.55,82.76,45951.0,73.7941,74.0171,73.6424,73.8298,45951.0
2022-01-26 11:20:00,82.75,82.9,82.49,82.5,34391.0,73.8209,73.9547,73.5889,73.5978,34391.0
2022-01-26 11:30:00,82.5,82.62,82.3,82.39,40251.0,73.5978,73.7049,73.4194,73.4997,40251.0
2022-01-26 11:40:00,82.4,82.52,82.16,82.24,68473.0,73.5086,73.6157,73.2945,73.3659,68473.0
2022-01-26 11:50:00,82.24,82.68,81.98,82.58,60714.0,73.3659,73.7584,73.1339,73.6692,60714.0
2022-01-26 12:00:00,82.61,82.64,82.31,82.52,41179.0,73.696,73.7227,73.4283,73.6157,41179.0
2022-01-26 12:10:00,82.51,82.57,82.26,82.26,30827.0,73.6068,73.6603,73.3837,73.3837,30827.0
2022-01-26 12:20:00,82.31,82.49,82.24,82.44,46882.0,73.4283,73.5889,73.3659,73.5443,46882.0
2022-01-26 12:30:00,82.46,82.49,82.33,82.37,42768.0,73.5622,73.5889,73.4462,73.4819,42768.0
2022-01-26 12:40:00,82.38,82.61,82.38,82.56,18351.0,73.4908,73.696,73.4908,73.6514,18351.0
2022-01-26 12:50:00,82.55,82.64,82.49,82.61,18648.0,73.6424,73.7227,73.5889,73.696,18648.0
2022-01-26 13:00:00,82.59,82.6,82.19,82.51,28308.0,73.6781,73.687,73.3213,73.6068,28308.0
2022-01-26 13:10:00,82.5,82.5,82.31,82.38,32689.0,73.5978,73.5978,73.4283,73.4908,32689.0
2022-01-26 13:20:00,82.38,82.64,82.14,82.6,49141.0,73.4908,73.7227,73.2767,73.687,49141.0
2022-01-26 13:30:00,82.57,82.88,82.52,82.74,59340.0,73.6603,73.9368,73.6157,73.8119,59340.0
2022-01-26 13:40:00,82.75,82.87,82.6,82.84,65828.0,73.8209,73.9279,73.687,73.9011,65828.0
2022-01-26 13:50:00,82.85,82.96,82.68,82.75,56334.0,73.9101,74.0082,73.7584,73.8209,56334.0
2022-01-26 14:00:00,82.76,83.34,82.76,82.76,63219.0,73.8298,74.3472,73.8298,73.8298,63219.0
2022-01-26 14:10:00,82.82,82.91,82.35,82.72,48821.0,73.8833,73.9636,73.464,73.7941,48821.0
2022-01-26 14:20:00,82.76,83.21,82.66,83.11,39527.0,73.8298,74.2312,73.7406,74.142,39527.0
2022-01-26 14:30:00,83.08,83.18,82.4,82.97,41180.0,74.1152,74.2045,73.5086,74.0171,41180.0
2022-01-26 14:40:00,83.05,83.05,81.88,82.03,72490.0,74.0885,74.0885,73.0447,73.1785,72490.0
2022-01-26 14:50:00,81.97,82.33,81.86,82.13,63904.0,73.125,73.4462,73.0269,73.2678,63904.0
2022-01-26 15:00:00,82.13,82.13,80.74,80.76,107852.0,73.2678,73.2678,72.0277,72.0456,107852.0
2022-01-26 15:10:00,80.74,81.43,80.7,80.7,54024.0,72.0277,72.6433,71.9921,71.9921,54024.0
2022-01-26 15:20:00,80.73,81.2,80.29,81.15,88433.0,72.0188,72.4381,71.6263,72.3935,88433.0
2022-01-26 15:30:00,81.16,81.51,81.0,81.27,120826.0,72.4024,72.7147,72.2597,72.5006,120826.0
2022-01-26 15:40:00,81.26,81.63,81.02,81.3,122498.0,72.4916,72.8217,72.2775,72.5273,122498.0
2022-01-26 15:50:00,81.33,81.63,81.14,81.3,241974.0,72.5541,72.8217,72.3846,72.5273,241974.0
2022-01-27 09:30:00,83.56,83.94,82.85,83.75,193836.0,74.5435,74.8825,73.9101,74.713,193836.0
2022-01-27 09:40:00,83.7,84.52,83.64,84.34,174210.0,74.6683,75.3999,74.6148,75.2393,174210.0
2022-01-27 09:50:00,84.28,84.53,83.22,83.78,137213.0,75.1858,75.4088,74.2401,74.7397,137213.0
2022-01-27 10:00:00,83.88,83.88,83.26,83.81,68727.0,74.8289,74.8289,74.2758,74.7665,68727.0
2022-01-27 10:10:00,83.81,84.0,83.39,83.67,61773.0,74.7665,74.936,74.3918,74.6416,61773.0
2022-01-27 10:20:00,83.67,83.77,81.58,81.61,175280.0,74.6416,74.7308,72.7771,72.8039,175280.0
2022-01-27 10:30:00,81.65,82.25,81.64,82.03,109769.0,72.8396,73.3748,72.8306,73.1785,109769.0
2022-01-27 10:40:00,82.01,82.68,81.65,82.2,130413.0,73.1607,73.7584,72.8396,73.3302,130413.0
2022-01-27 10:50:00,82.16,82.57,82.14,82.37,99695.0,73.2945,73.6603,73.2767,73.4819,99695.0
2022-01-27 11:00:00,82.43,82.92,81.95,81.97,49207.0,73.5354,73.9725,73.1072,73.125,49207.0
2022-01-27 11:10:00,82.0,82.49,81.46,81.65,79361.0,73.1518,73.5889,72.6701,72.8396,79361.0
2022-01-27 11:20:00,81.61,81.61,80.92,80.98,90366.0,72.8039,72.8039,72.1883,72.2418,90366.0
2022-01-27 11:30:00,81.0,81.86,80.82,81.44,93484.0,72.2597,73.0269,72.0991,72.6522,93484.0
2022-01-27 11:40:00,81.57,81.58,81.05,81.2,60589.0,72.7682,72.7771,72.3043,72.4381,60589.0
2022-01-27 11:50:00,81.18,81.79,81.08,81.57,55826.0,72.4203,72.9644,72.3311,72.7682,55826.0
2022-01-27 12:00:00,81.55,81.55,81.18,81.18,42237.0,72.7503,72.7503,72.4203,72.4203,42237.0
2022-01-27 12:10:00,81.18,81.39,80.98,81.24,66463.0,72.4203,72.6076,72.2418,72.4738,66463.0
2022-01-27 12:20:00,81.23,81.28,80.93,81.09,40217.0,72.4649,72.5095,72.1972,72.34,40217.0
2022-01-27 12:30:00,81.09,81.16,80.8,80.83,45075.0,72.34,72.4024,72.0813,72.108,45075.0
2022-01-27 12:40:00,80.81,80.93,80.54,80.67,55655.0,72.0902,72.1972,71.8493,71.9653,55655.0
2022-01-27 12:50:00,80.7,80.91,80.6,80.65,44064.0,71.9921,72.1794,71.9029,71.9475,44064.0
2022-01-27 13:00:00,80.64,80.75,80.05,80.26,43274.0,71.9385,72.0367,71.4122,71.5995,43274.0
2022-01-27 13:10:00,80.27,80.79,80.1,80.73,46060.0,71.6085,72.0724,71.4568,72.0188,46060.0
2022-01-27 13:20:00,80.72,80.72,80.06,80.11,61113.0,72.0099,72.0099,71.4211,71.4657,61113.0
2022-01-27 13:30:00,80.13,80.43,80.11,80.14,65021.0,71.4836,71.7512,71.4657,71.4925,65021.0
2022-01-27 13:40:00,80.11,80.54,80.07,80.33,52788.0,71.4657,71.8493,71.43,71.662,52788.0
2022-01-27 13:50:00,80.3,80.61,80.17,80.53,43082.0,71.6352,71.9118,71.5193,71.8404,43082.0
2022-01-27 14:00:00,80.47,81.05,80.47,81.04,78312.0,71.7869,72.3043,71.7869,72.2954,78312.0
2022-01-27 14:10:00,81.01,81.29,80.97,81.25,86248.0,72.2686,72.5184,72.2329,72.4827,86248.0
2022-01-27 14:20:00,81.24,81.28,80.72,80.74,48277.0,72.4738,72.5095,72.0099,72.0277,48277.0
2022-01-27 14:30:00,80.73,80.88,80.43,80.86,41445.0,72.0188,72.1526,71.7512,72.1348,41445.0
2022-01-27 14:40:00,80.87,81.18,80.81,80.87,47082.0,72.1437,72.4203,72.0902,72.1437,47082.0
2022-01-27 14:50:00,80.85,80.85,80.33,80.38,54520.0,72.1259,72.1259,71.662,71.7066,54520.0
2022-01-27 15:00:00,80.38,81.0,80.35,80.7,64590.0,71.7066,72.2597,71.6798,71.9921,64590.0
2022-01-27 15:10:00,80.69,80.85,80.3,80.85,54635.0,71.9831,72.1259,71.6352,72.1259,54635.0
2022-01-27 15:20:00,80.84,81.08,80.54,80.95,68495.0,72.117,72.3311,71.8493,72.2151,68495.0
2022-01-27 15:30:00,80.95,81.09,80.72,80.78,115476.0,72.2151,72.34,72.0099,72.0634,115476.0
2022-01-27 15:40:00,80.78,81.75,80.76,81.57,212630.0,72.0634,72.9288,72.0456,72.7682,212630.0
2022-01-27 15:50:00,81.61,81.99,81.5,81.97,592700.0,72.8039,73.1429,72.7057,73.125,592700.0
2022-01-28 09:30:00,81.47,82.27,80.92,82.07,200068.0,72.679,73.3927,72.1883,73.2142,200068.0
2022-01-28 09:40:00,82.09,82.89,81.88,82.69,113424.0,73.2321,73.9458,73.0447,73.7673,113424.0
2022-01-28 09:50:00,82.69,83.27,81.7,81.74,89190.0,73.7673,74.2847,72.8842,72.9198,89190.0
2022-01-28 10:00:00,81.77,81.79,81.06,81.7,66095.0,72.9466,72.9644,72.3132,72.8842,66095.0
2022-01-28 10:10:00,81.66,82.07,81.42,81.58,47159.0,72.8485,73.2142,72.6344,72.7771,47159.0
2022-01-28 10:20:00,81.53,81.77,80.98,81.28,47007.0,72.7325,72.9466,72.2418,72.5095,47007.0
2022-01-28 10:30:00,81.28,81.31,80.6,80.61,70617.0,72.5095,72.5362,71.9029,71.9118,70617.0
2022-01-28 10:40:00,80.61,80.67,80.04,80.5,62303.0,71.9118,71.9653,71.4033,71.8136,62303.0
2022-01-28 10:50:00,80.56,80.83,80.14,80.38,49105.0,71.8672,72.108,71.4925,71.7066,49105.0
2022-01-28 11:00:00,80.4,80.63,80.09,80.42,66211.0,71.7244,71.9296,71.4479,71.7423,66211.0
2022-01-28 11:10:00,80.41,80.78,80.4,80.69,51842.0,71.7334,72.0634,71.7244,71.9831,51842.0
2022-01-28 11:20:00,80.73,80.93,80.47,80.57,45780.0,72.0188,72.1972,71.7869,71.8761,45780.0
2022-01-28 11:30:00,80.58,80.78,80.33,80.59,47438.0,71.885,72.0634,71.662,71.8939,47438.0
2022-01-28 11:40:00,80.58,80.67,80.28,80.28,46188.0,71.885,71.9653,71.6174,71.6174,46188.0
2022-01-28 11:50:00,80.28,80.69,80.24,80.63,42145.0,71.6174,71.9831,71.5817,71.9296,42145.0
2022-01-28 12:00:00,80.63,80.92,80.62,80.92,37918.0,71.9296,72.1883,71.9207,72.1883,37918.0
2022-01-28 12:10:00,80.92,81.06,80.62,80.84,36976.0,72.1883,72.3132,71.9207,72.117,36976.0
2022-01-28 12:20:00,80.84,80.84,80.2,80.2,46527.0,72.117,72.117,71.546,71.546,46527.0
2022-01-28 12:30:00,80.18,80.2,79.81,79.83,67172.0,71.5282,71.546,71.1981,71.2159,67172.0
2022-01-28 12:40:00,79.84,80.01,79.69,79.95,42944.0,71.2249,71.3765,71.091,71.323,42944.0
2022-01-28 12:50:00,79.96,79.96,79.62,79.79,28880.0,71.3319,71.3319,71.0286,71.1803,28880.0
2022-01-28 13:00:00,79.77,80.29,79.72,80.28,35911.0,71.1624,71.6263,71.1178,71.6174,35911.0
2022-01-28 13:10:00,80.26,80.51,80.13,80.44,40268.0,71.5995,71.8226,71.4836,71.7601,40268.0
2022-01-28 13:20:00,80.42,80.51,80.11,80.37,44787.0,71.7423,71.8226,71.4657,71.6977,44787.0
2022-01-28 13:30:00,80.38,80.54,80.23,80.44,39791.0,71.7066,71.8493,71.5728,71.7601,39791.0
2022-01-28 13:40:00,80.43,80.54,80.32,80.41,34609.0,71.7512,71.8493,71.6531,71.7334,34609.0
2022-01-28 13:50:00,80.39,80.62,80.38,80.48,37716.0,71.7155,71.9207,71.7066,71.7958,37716.0
2022-01-28 14:00:00,80.44,80.62,80.0,80.0,59223.0,71.7601,71.9207,71.3676,71.3676,59223.0
2022-01-28 14:10:00,80.0,80.0,79.67,79.79,56096.0,71.3676,71.3676,71.0732,71.1803,56096.0
2022-01-28 14:20:00,79.75,79.79,79.45,79.62,72268.0,71.1446,71.1803,70.8769,71.0286,72268.0
2022-01-28 14:30:00,79.59,79.76,79.47,79.58,114857.0,71.0018,71.1535,70.8948,70.9929,114857.0
2022-01-28 14:40:00,79.59,80.0,79.59,79.7,76308.0,71.0018,71.3676,71.0018,71.1,76308.0
2022-01-28 14:50:00,79.71,79.91,79.33,79.87,107300.0,71.1089,71.2873,70.7699,71.2516,107300.0
2022-01-28 15:00:00,79.9,80.4,79.89,80.21,80913.0,71.2784,71.7244,71.2695,71.5549,80913.0
2022-01-28 15:10:00,80.21,80.38,79.96,80.21,96658.0,71.5549,71.7066,71.3319,71.5549,96658.0
2022-01-28 15:20:00,80.22,80.52,80.16,80.5,86005.0,71.5639,71.8315,71.5103,71.8136,86005.0
2022-01-28 15:30:00,80.5,81.01,80.32,80.93,117727.0,71.8136,72.2686,71.6531,72.1972,117727.0
2022-01-28 15:40:00,80.92,81.36,80.92,81.34,158200.0,72.1883,72.5808,72.1883,72.563,158200.0
2022-01-28 15:50:00,81.36,81.51,81.29,81.4,370911.0,72.5808,72.7147,72.5184,72.6165,370911.0
2022-01-31 09:30:00,81.3,81.44,80.72,80.99,136778.0,72.5273,72.6522,72.0099,72.2508,136778.0
2022-01-31 09:40:00,80.96,81.1,80.47,80.58,75544.0,72.224,72.3489,71.7869,71.885,75544.0
2022-01-31 09:50:00,80.64,80.79,79.91,80.04,86389.0,71.9385,72.0724,71.2873,71.4033,86389.0
2022-01-31 10:00:00,80.04,80.93,80.03,80.88,70469.0,71.4033,72.1972,71.3944,72.1526,70469.0
2022-01-31 10:10:00,80.92,81.74,80.85,81.64,99505.0,72.1883,72.9198,72.1259,72.8306,99505.0
2022-01-31 10:20:00,81.64,82.26,81.6,82.06,107044.0,72.8306,73.3837,72.7949,73.2053,107044.0
2022-01-31 10:30:00,82.04,82.43,81.9,82.03,75557.0,73.1875,73.5354,73.0626,73.1785,75557.0
2022-01-31 10:40:00,82.02,82.19,81.74,81.99,55783.0,73.1696,73.3213,72.9198,73.1429,55783.0
2022-01-31 10:50:00,81.98,82.45,81.97,82.36,55988.0,73.1339,73.5532,73.125,73.4729,55988.0
2022-01-31 11:00:00,82.35,82.43,82.24,82.37,38267.0,73.464,73.5354,73.3659,73.4819,38267.0
2022-01-31 11:10:00,82.38,82.4,81.85,81.96,47374.0,73.4908,73.5086,73.018,73.1161,47374.0
2022-01-31 11:20:00,81.95,81.97,81.49,81.57,83814.0,73.1072,73.125,72.6968,72.7682,83814.0
2022-01-31 11:30:00,81.57,81.92,81.4,81.5,45112.0,72.7682,73.0804,72.6165,72.7057,45112.0
2022-01-31 11:40:00,81.51,81.74,81.36,81.72,55044.0,72.7147,72.9198,72.5808,72.902,55044.0
2022-01-31 11:50:00,81.71,82.03,81.65,81.99,45826.0,72.8931,73.1785,72.8396,73.1429,45826.0
2022-01-31 12:00:00,81.99,82.23,81.79,81.82,53458.0,73.1429,73.357,72.9644,72.9912,53458.0
2022-01-31 12:10:00,81.86,82.0,81.8,81.9,35621.0,73.0269,73.1518,72.9734,73.0626,35621.0
2022-01-31 12:20:00,81.91,82.06,81.81,81.95,38948.0,73.0715,73.2053,72.9823,73.1072,38948.0
2022-01-31 12:30:00,81.95,82.2,81.85,82.2,34963.0,73.1072,73.3302,73.018,73.3302,34963.0
2022-01-31 12:40:00,82.2,82.68,82.18,82.68,54734.0,73.3302,73.7584,73.3124,73.7584,54734.0
2022-01-31 12:50:00,82.66,82.81,82.48,82.79,39526.0,73.7406,73.8744,73.58,73.8565,39526.0
2022-01-31 13:00:00,82.85,82.88,82.63,82.7,30385.0,73.9101,73.9368,73.7138,73.7763,30385.0
2022-01-31 13:10:00,82.72,82.8,82.6,82.8,32810.0,73.7941,73.8655,73.687,73.8655,32810.0
2022-01-31 13:20:00,82.8,82.89,82.64,82.66,51660.0,73.8655,73.9458,73.7227,73.7406,51660.0
2022-01-31 13:30:00,82.69,82.88,82.56,82.77,42318.0,73.7673,73.9368,73.6514,73.8387,42318.0
2022-01-31 13:40:00,82.79,82.8,82.45,82.52,33556.0,73.8565,73.8655,73.5532,73.6157,33556.0
2022-01-31 13:50:00,82.49,82.75,82.47,82.75,28183.0,73.5889,73.8209,73.5711,73.8209,28183.0
2022-01-31 14:00:00,82.76,82.92,82.69,82.86,32956.0,73.8298,73.9725,73.7673,73.919,32956.0
2022-01-31 14:10:00,82.87,82.93,82.71,82.71,31070.0,73.9279,73.9814,73.7852,73.7852,31070.0
2022-01-31 14:20:00,82.7,82.77,82.62,82.73,37177.0,73.7763,73.8387,73.7049,73.803,37177.0
2022-01-31 14:30:00,82.73,82.94,82.66,82.84,43549.0,73.803,73.9904,73.7406,73.9011,43549.0
2022-01-31 14:40:00,82.83,82.89,82.75,82.81,53565.0,73.8922,73.9458,73.8209,73.8744,53565.0
2022-01-31 14:50:00,82.81,82.83,82.49,82.66,65181.0,73.8744,73.8922,73.5889,73.7406,65181.0
2022-01-31 15:00:00,82.66,82.9,82.55,82.67,39453.0,73.7406,73.9547,73.6424,73.7495,39453.0
2022-01-31 15:10:00,82.68,82.73,82.07,82.16,44329.0,73.7584,73.803,73.2142,73.2945,44329.0
2022-01-31 15:20:00,82.16,82.59,82.16,82.45,51636.0,73.2945,73.6781,73.2945,73.5532,51636.0
2022-01-31 15:30:00,82.44,82.66,82.37,82.52,99464.0,73.5443,73.7406,73.4819,73.6157,99464.0
2022-01-31 15:40:00,82.52,82.67,82.4,82.52,117402.0,73.6157,73.7495,73.5086,73.6157,117402.0
2022-01-31 15:50:00,82.57,83.02,82.54,82.97,419393.0,73.6603,74.0617,73.6335,74.0171,419393.0
2022-02-01 09:30:00,82.63,83.11,82.03,82.99,139393.0,73.7138,74.142,73.1785,74.035,139393.0
2022-02-01 09:40:00,83.09,83.55,82.93,83.14,78505.0,74.1242,74.5345,73.9814,74.1688,78505.0
2022-02-01 09:50:00,83.22,84.25,83.22,83.95,99483.0,74.2401,75.159,74.2401,74.8914,99483.0
2022-02-01 10:00:00,83.97,84.49,83.81,84.35,103629.0,74.9092,75.3731,74.7665,75.2482,103629.0
2022-02-01 10:10:00,84.37,85.32,84.3,85.26,228666.0,75.2661,76.1135,75.2036,76.06,228666.0
2022-02-01 10:20:00,85.26,85.78,85.23,85.3,157524.0,76.06,76.5239,76.0333,76.0957,157524.0
2022-02-01 10:30:00,85.33,85.76,85.33,85.67,96502.0,76.1225,76.5061,76.1225,76.4258,96502.0
2022-02-01 10:40:00,85.71,85.72,85.2,85.21,50708.0,76.4615,76.4704,76.0065,76.0154,50708.0
2022-02-01 10:50:00,85.18,85.61,85.06,85.36,68755.0,75.9886,76.3722,75.8816,76.1492,68755.0
2022-02-01 11:00:00,85.39,85.52,85.07,85.52,50407.0,76.176,76.292,75.8905,76.292,50407.0
2022-02-01 11:10:00,85.51,85.72,85.48,85.61,50983.0,76.283,76.4704,76.2563,76.3722,50983.0
2022-02-01 11:20:00,85.64,85.71,85.15,85.19,50180.0,76.399,76.4615,75.9619,75.9976,50180.0
2022-02-01 11:30:00,85.16,85.5,85.0,85.44,70796.0,75.9708,76.2741,75.8281,76.2206,70796.0
2022-02-01 11:40:00,85.4,85.44,85.03,85.21,48440.0,76.1849,76.2206,75.8548,76.0154,48440.0
2022-02-01 11:50:00,85.23,85.37,85.08,85.34,39791.0,76.0333,76.1581,75.8994,76.1314,39791.0
2022-02-01 12:00:00,85.35,85.59,85.27,85.57,99606.0,76.1403,76.3544,76.0689,76.3366,99606.0
2022-02-01 12:10:00,85.59,85.6,85.3,85.48,70425.0,76.3544,76.3633,76.0957,76.2563,70425.0
2022-02-01 12:20:00,85.48,85.49,85.21,85.25,83505.0,76.2563,76.2652,76.0154,76.0511,83505.0
2022-02-01 12:30:00,85.25,85.51,85.01,85.47,65034.0,76.0511,76.283,75.837,76.2474,65034.0
2022-02-01 12:40:00,85.47,85.77,85.45,85.67,53834.0,76.2474,76.515,76.2295,76.4258,53834.0
2022-02-01 12:50:00,85.63,85.73,85.5,85.71,46015.0,76.3901,76.4793,76.2741,76.4615,46015.0
2022-02-01 13:00:00,85.7,85.75,85.44,85.56,54884.0,76.4525,76.4971,76.2206,76.3276,54884.0
2022-02-01 13:10:00,85.57,85.64,85.48,85.62,38393.0,76.3366,76.399,76.2563,76.3812,38393.0
2022-02-01 13:20:00,85.62,85.7,85.48,85.67,45136.0,76.3812,76.4525,76.2563,76.4258,45136.0
2022-02-01 13:30:00,85.66,85.86,85.62,85.81,86464.0,76.4169,76.5953,76.3812,76.5507,86464.0
2022-02-01 13:40:00,85.8,85.93,85.74,85.9,85461.0,76.5417,76.6577,76.4882,76.631,85461.0
2022-02-01 13:50:00,85.9,85.99,85.85,85.97,70246.0,76.631,76.7112,76.5864,76.6934,70246.0
2022-02-01 14:00:00,85.97,86.35,85.97,86.19,116522.0,76.6934,77.0324,76.6934,76.8897,116522.0
2022-02-01 14:10:00,86.2,86.57,86.17,86.43,71036.0,76.8986,77.2287,76.8718,77.1038,71036.0
2022-02-01 14:20:00,86.43,86.59,86.22,86.59,56327.0,77.1038,77.2465,76.9164,77.2465,56327.0
2022-02-01 14:30:00,86.59,86.65,86.5,86.62,77136.0,77.2465,77.3,77.1662,77.2733,77136.0
2022-02-01 14:40:00,86.63,86.65,86.34,86.44,91664.0,77.2822,77.3,77.0235,77.1127,91664.0
2022-02-01 14:50:00,86.42,86.63,86.37,86.58,65756.0,77.0948,77.2822,77.0502,77.2376,65756.0
2022-02-01 15:00:00,86.58,86.83,86.56,86.75,139650.0,77.2376,77.4606,77.2197,77.3892,139650.0
2022-02-01 15:10:00,86.77,86.8,86.48,86.69,78625.0,77.4071,77.4338,77.1484,77.3357,78625.0
2022-02-01 15:20:00,86.69,86.82,86.58,86.59,109358.0,77.3357,77.4517,77.2376,77.2465,109358.0
2022-02-01 15:30:00,86.59,86.66,86.23,86.23,143658.0,77.2465,77.3089,76.9253,76.9253,143658.0
2022-02-01 15:40:00,86.23,86.48,86.12,86.47,246498.0,76.9253,77.1484,76.8272,77.1395,246498.0
2022-02-01 15:50:00,86.5,86.71,86.45,86.54,645807.0,77.1662,77.3536,77.1216,77.2019,645807.0
2022-02-02 09:30:00,85.3,86.18,84.71,84.89,206570.0,76.9567,77.7507,76.4244,76.5868,206570.0
2022-02-02 09:40:00,84.83,85.56,84.57,85.34,174806.0,76.5327,77.1913,76.2981,76.9928,174806.0
2022-02-02 09:50:00,85.31,85.34,84.49,84.61,133562.0,76.9658,76.9928,76.226,76.3342,133562.0
2022-02-02 10:00:00,84.57,84.89,84.45,84.52,64827.0,76.2981,76.5868,76.1899,76.253,64827.0
2022-02-02 10:10:00,84.5,84.8,84.31,84.68,55871.0,76.235,76.5056,76.0636,76.3974,55871.0
2022-02-02 10:20:00,84.69,85.22,84.63,84.87,59485.0,76.4064,76.8846,76.3523,76.5688,59485.0
2022-02-02 10:30:00,84.89,85.62,84.71,85.09,111266.0,76.5868,77.2454,76.4244,76.7673,111266.0
2022-02-02 10:40:00,85.17,85.75,84.91,85.71,100291.0,76.8394,77.3627,76.6049,77.3266,100291.0
2022-02-02 10:50:00,85.7,85.82,85.36,85.56,51052.0,77.3176,77.4259,77.0109,77.1913,51052.0
2022-02-02 11:00:00,85.58,85.66,85.05,85.14,72290.0,77.2093,77.2815,76.7312,76.8124,72290.0
2022-02-02 11:10:00,85.14,85.32,84.91,84.95,58258.0,76.8124,76.9748,76.6049,76.641,58258.0
2022-02-02 11:20:00,84.93,85.18,84.91,85.1,43448.0,76.6229,76.8485,76.6049,76.7763,43448.0
2022-02-02 11:30:00,85.12,85.22,84.88,84.91,89144.0,76.7943,76.8846,76.5778,76.6049,89144.0
2022-02-02 11:40:00,84.96,85.41,84.96,85.29,42959.0,76.65,77.056,76.65,76.9477,42959.0
2022-02-02 11:50:00,85.31,85.88,85.3,85.86,56919.0,76.9658,77.48,76.9567,77.462,56919.0
2022-02-02 12:00:00,85.86,85.91,85.69,85.75,67980.0,77.462,77.5071,77.3086,77.3627,67980.0
2022-02-02 12:10:00,85.76,86.1,85.68,85.99,113088.0,77.3717,77.6785,77.2996,77.5792,113088.0
2022-02-02 12:20:00,85.96,85.99,85.83,85.88,30658.0,77.5522,77.5792,77.4349,77.48,30658.0
2022-02-02 12:30:00,85.87,85.92,85.64,85.71,22871.0,77.471,77.5161,77.2635,77.3266,22871.0
2022-02-02 12:40:00,85.68,85.68,85.38,85.48,44881.0,77.2996,77.2996,77.0289,77.1191,44881.0
2022-02-02 12:50:00,85.46,85.8,85.45,85.8,50352.0,77.1011,77.4078,77.0921,77.4078,50352.0
2022-02-02 13:00:00,85.79,85.94,85.71,85.88,44894.0,77.3988,77.5341,77.3266,77.48,44894.0
2022-02-02 13:10:00,85.89,86.2,85.85,86.0,74436.0,77.489,77.7687,77.4529,77.5883,74436.0
2022-02-02 13:20:00,86.01,86.06,85.7,85.83,37060.0,77.5973,77.6424,77.3176,77.4349,37060.0
2022-02-02 13:30:00,85.83,86.2,85.82,86.12,38582.0,77.4349,77.7687,77.4259,77.6965,38582.0
2022-02-02 13:40:00,86.1,86.17,86.02,86.05,32362.0,77.6785,77.7416,77.6063,77.6334,32362.0
2022-02-02 13:50:00,86.05,86.13,85.98,86.12,35691.0,77.6334,77.7055,77.5702,77.6965,35691.0
2022-02-02 14:00:00,86.13,86.15,85.94,85.97,38929.0,77.7055,77.7236,77.5341,77.5612,38929.0
2022-02-02 14:10:00,85.94,85.97,85.66,85.85,45138.0,77.5341,77.5612,77.2815,77.4529,45138.0
2022-02-02 14:20:00,85.85,86.05,85.71,86.03,37251.0,77.4529,77.6334,77.3266,77.6153,37251.0
2022-02-02 14:30:00,86.04,86.43,86.04,86.41,60299.0,77.6243,77.9762,77.6243,77.9582,60299.0
2022-02-02 14:40:00,86.42,86.54,86.38,86.47,78088.0,77.9672,78.0754,77.9311,78.0123,78088.0
2022-02-02 14:50:00,86.46,86.5,86.34,86.39,46759.0,78.0033,78.0394,77.895,77.9401,46759.0
2022-02-02 15:00:00,86.38,86.47,86.25,86.36,37230.0,77.9311,78.0123,77.8138,77.913,37230.0
2022-02-02 15:10:00,86.37,86.52,86.25,86.49,42328.0,77.9221,78.0574,77.8138,78.0303,42328.0
2022-02-02 15:20:00,86.49,86.54,86.35,86.47,53137.0,78.0303,78.0754,77.904,78.0123,53137.0
2022-02-02 15:30:00,86.47,86.57,86.38,86.41,83042.0,78.0123,78.1025,77.9311,77.9582,83042.0
2022-02-02 15:40:00,86.42,86.64,86.37,86.51,117562.0,77.9672,78.1657,77.9221,78.0484,117562.0
2022-02-02 15:50:00,86.53,86.8,86.45,86.61,546801.0,78.0664,78.31,77.9942,78.1386,546801.0
2022-02-03 09:30:00,86.64,86.64,85.27,85.77,119423.0,78.1657,78.1657,76.9297,77.3808,119423.0
2022-02-03 09:40:00,85.78,86.45,85.78,86.0,58043.0,77.3898,77.9942,77.3898,77.5883,58043.0
2022-02-03 09:50:00,85.9,86.08,85.56,85.64,51670.0,77.498,77.6604,77.1913,77.2635,51670.0
2022-02-03 10:00:00,85.61,86.0,85.43,85.83,26398.0,77.2364,77.5883,77.074,77.4349,26398.0
2022-02-03 10:10:00,85.74,86.03,85.42,85.93,24261.0,77.3537,77.6153,77.065,77.5251,24261.0
2022-02-03 10:20:00,85.95,86.0,85.54,85.9,29744.0,77.5432,77.5883,77.1733,77.498,29744.0
2022-02-03 10:30:00,85.87,85.93,85.45,85.64,36612.0,77.471,77.5251,77.0921,77.2635,36612.0
2022-02-03 10:40:00,85.68,86.23,85.64,85.95,29926.0,77.2996,77.7958,77.2635,77.5432,29926.0
2022-02-03 10:50:00,85.95,86.43,85.95,86.23,38228.0,77.5432,77.9762,77.5432,77.7958,38228.0
2022-02-03 11:00:00,86.29,86.29,85.76,86.14,44753.0,77.8499,77.8499,77.3717,77.7146,44753.0
2022-02-03 11:10:00,86.13,86.3,86.08,86.1,37246.0,77.7055,77.8589,77.6604,77.6785,37246.0
2022-02-03 11:20:00,86.04,86.05,85.7,85.76,48148.0,77.6243,77.6334,77.3176,77.3717,48148.0
2022-02-03 11:30:00,85.77,85.82,85.3,85.35,30897.0,77.3808,77.4259,76.9567,77.0018,30897.0
2022-02-03 11:40:00,85.31,85.38,85.02,85.34,42872.0,76.9658,77.0289,76.7041,76.9928,42872.0
2022-02-03 11:50:00,85.34,85.49,85.32,85.39,36633.0,76.9928,77.1281,76.9748,77.0379,36633.0
2022-02-03 12:00:00,85.39,85.5,85.21,85.32,23016.0,77.0379,77.1372,76.8755,76.9748,23016.0
2022-02-03 12:10:00,85.32,85.32,85.04,85.04,24264.0,76.9748,76.9748,76.7222,76.7222,24264.0
2022-02-03 12:20:00,85.06,85.22,85.02,85.13,30619.0,76.7402,76.8846,76.7041,76.8034,30619.0
2022-02-03 12:30:00,85.11,85.22,85.09,85.19,30382.0,76.7853,76.8846,76.7673,76.8575,30382.0
2022-02-03 12:40:00,85.19,85.19,84.79,84.9,58730.0,76.8575,76.8575,76.4966,76.5959,58730.0
2022-02-03 12:50:00,84.89,84.98,84.69,84.81,37220.0,76.5868,76.668,76.4064,76.5147,37220.0
2022-02-03 13:00:00,84.8,84.83,84.51,84.56,26510.0,76.5056,76.5327,76.244,76.2891,26510.0
2022-02-03 13:10:00,84.56,84.82,84.55,84.7,29193.0,76.2891,76.5237,76.2801,76.4154,29193.0
2022-02-03 13:20:00,84.69,85.2,84.67,84.99,52325.0,76.4064,76.8665,76.3884,76.6771,52325.0
2022-02-03 13:30:00,85.0,85.25,85.0,85.15,25567.0,76.6861,76.9116,76.6861,76.8214,25567.0
2022-02-03 13:40:00,85.17,85.24,85.13,85.17,18179.0,76.8394,76.9026,76.8034,76.8394,18179.0
2022-02-03 13:50:00,85.15,85.46,85.15,85.44,22698.0,76.8214,77.1011,76.8214,77.083,22698.0
2022-02-03 14:00:00,85.43,85.73,85.37,85.69,34985.0,77.074,77.3447,77.0199,77.3086,34985.0
2022-02-03 14:10:00,85.69,85.78,85.59,85.78,50777.0,77.3086,77.3898,77.2184,77.3898,50777.0
2022-02-03 14:20:00,85.79,85.8,85.35,85.38,85358.0,77.3988,77.4078,77.0018,77.0289,85358.0
2022-02-03 14:30:00,85.39,85.43,85.1,85.13,79800.0,77.0379,77.074,76.7763,76.8034,79800.0
2022-02-03 14:40:00,85.1,85.14,84.87,85.08,81860.0,76.7763,76.8124,76.5688,76.7582,81860.0
2022-02-03 14:50:00,85.07,85.25,85.0,85.18,52405.0,76.7492,76.9116,76.6861,76.8485,52405.0
2022-02-03 15:00:00,85.23,85.3,84.93,84.93,37340.0,76.8936,76.9567,76.6229,76.6229,37340.0
2022-02-03 15:10:00,84.93,85.29,84.93,85.23,50895.0,76.6229,76.9477,76.6229,76.8936,50895.0
2022-02-03 15:20:00,85.22,85.38,85.19,85.31,39679.0,76.8846,77.0289,76.8575,76.9658,39679.0
2022-02-03 15:30:00,85.3,85.41,85.13,85.23,61420.0,76.9567,77.056,76.8034,76.8936,61420.0
2022-02-03 15:40:00,85.22,85.36,85.08,85.12,89880.0,76.8846,77.0109,76.7582,76.7943,89880.0
2022-02-03 15:50:00,85.12,85.34,85.02,85.09,282158.0,76.7943,76.9928,76.7041,76.7673,282158.0
2022-02-04 09:30:00,85.94,86.34,85.25,86.31,163058.0,77.5341,77.895,76.9116,77.8679,163058.0
2022-02-04 09:40:00,86.35,86.69,86.07,86.23,88261.0,77.904,78.2108,77.6514,77.7958,88261.0
2022-02-04 09:50:00,86.24,86.67,85.87,86.54,59858.0,77.8048,78.1927,77.471,78.0754,59858.0
2022-02-04 10:00:00,86.49,87.13,86.46,86.84,126480.0,78.0303,78.6077,78.0033,78.3461,126480.0
2022-02-04 10:10:00,86.85,87.35,86.68,87.21,67974.0,78.3551,78.8062,78.2018,78.6799,67974.0
2022-02-04 10:20:00,87.2,87.38,86.72,86.73,75781.0,78.6709,78.8333,78.2378,78.2469,75781.0
2022-02-04 10:30:00,86.73,86.92,86.26,86.39,73265.0,78.2469,78.4183,77.8228,77.9401,73265.0
2022-02-04 10:40:00,86.4,86.41,85.93,86.06,57166.0,77.9491,77.9582,77.5251,77.6424,57166.0
2022-02-04 10:50:00,86.1,86.22,85.85,85.88,68915.0,77.6785,77.7867,77.4529,77.48,68915.0
2022-02-04 11:00:00,85.86,86.18,85.76,86.14,92037.0,77.462,77.7507,77.3717,77.7146,92037.0
2022-02-04 11:10:00,86.16,86.24,85.78,86.16,44551.0,77.7326,77.8048,77.3898,77.7326,44551.0
2022-02-04 11:20:00,86.13,86.59,86.1,86.52,45186.0,77.7055,78.1206,77.6785,78.0574,45186.0
2022-02-04 11:30:00,86.52,86.83,86.39,86.78,47784.0,78.0574,78.3371,77.9401,78.292,47784.0
2022-02-04 11:40:00,86.78,86.94,86.71,86.78,38116.0,78.292,78.4363,78.2288,78.292,38116.0
2022-02-04 11:50:00,86.77,86.89,86.67,86.76,22229.0,78.2829,78.3912,78.1927,78.2739,22229.0
2022-02-04 12:00:00,86.77,86.9,86.66,86.74,53255.0,78.2829,78.4002,78.1837,78.2559,53255.0
2022-02-04 12:10:00,86.74,87.07,86.67,86.87,44388.0,78.2559,78.5536,78.1927,78.3732,44388.0
2022-02-04 12:20:00,86.85,87.07,86.77,87.04,29681.0,78.3551,78.5536,78.2829,78.5265,29681.0
2022-02-04 12:30:00,87.07,87.12,86.88,86.99,29211.0,78.5536,78.5987,78.3822,78.4814,29211.0
2022-02-04 12:40:00,87.0,87.06,86.81,86.86,22557.0,78.4905,78.5446,78.319,78.3641,22557.0
2022-02-04 12:50:00,86.85,86.89,86.71,86.82,23738.0,78.3551,78.3912,78.2288,78.3281,23738.0
2022-02-04 13:00:00,86.83,87.05,86.82,87.05,27634.0,78.3371,78.5356,78.3281,78.5356,27634.0
2022-02-04 13:10:00,87.04,87.09,86.74,86.75,29297.0,78.5265,78.5716,78.2559,78.2649,29297.0
2022-02-04 13:20:00,86.76,86.89,86.76,86.8,27715.0,78.2739,78.3912,78.2739,78.31,27715.0
2022-02-04 13:30:00,86.85,87.01,86.8,86.93,35172.0,78.3551,78.4995,78.31,78.4273,35172.0
2022-02-04 13:40:00,86.96,87.09,86.89,86.95,26017.0,78.4544,78.5716,78.3912,78.4453,26017.0
2022-02-04 13:50:00,86.99,87.36,86.98,87.35,53956.0,78.4814,78.8152,78.4724,78.8062,53956.0
2022-02-04 14:00:00,87.37,87.37,87.14,87.17,34307.0,78.8243,78.8243,78.6168,78.6438,34307.0
2022-02-04 14:10:00,87.17,87.24,86.94,86.94,43721.0,78.6438,78.707,78.4363,78.4363,43721.0
2022-02-04 14:20:00,86.94,87.18,86.91,87.17,52553.0,78.4363,78.6528,78.4093,78.6438,52553.0
2022-02-04 14:30:00,87.16,87.35,86.97,87.32,51275.0,78.6348,78.8062,78.4634,78.7792,51275.0
2022-02-04 14:40:00,87.32,87.42,87.09,87.2,38891.0,78.7792,78.8694,78.5716,78.6709,38891.0
2022-02-04 14:50:00,87.21,87.31,87.17,87.25,26651.0,78.6799,78.7701,78.6438,78.716,26651.0
2022-02-04 15:00:00,87.27,87.37,87.2,87.34,42279.0,78.734,78.8243,78.6709,78.7972,42279.0
2022-02-04 15:10:00,87.34,87.51,87.31,87.36,56764.0,78.7972,78.9506,78.7701,78.8152,56764.0
2022-02-04 15:20:00,87.35,87.58,87.28,87.52,56202.0,78.8062,79.0137,78.7431,78.9596,56202.0
2022-02-04 15:30:00,87.53,87.6,87.38,87.38,89827.0,78.9686,79.0318,78.8333,78.8333,89827.0
2022-02-04 15:40:00,87.38,87.39,86.86,87.0,97895.0,78.8333,78.8423,78.3641,78.4905,97895.0
2022-02-04 15:50:00,87.03,87.22,86.66,86.69,308486.0,78.5175,78.6889,78.1837,78.2108,308486.0
2022-02-07 09:30:00,86.45,87.01,85.66,86.84,142422.0,77.9942,78.4995,77.2815,78.3461,142422.0
2022-02-07 09:40:00,86.88,87.46,86.71,87.39,55006.0,78.3822,78.9055,78.2288,78.8423,55006.0
2022-02-07 09:50:00,87.42,87.9,87.1,87.88,70797.0,78.8694,79.3024,78.5807,79.2844,70797.0
2022-02-07 10:00:00,87.89,88.32,87.7,87.94,170509.0,79.2934,79.6813,79.122,79.3385,170509.0
2022-02-07 10:10:00,87.98,88.28,87.87,88.28,54321.0,79.3746,79.6453,79.2754,79.6453,54321.0
2022-02-07 10:20:00,88.26,88.95,88.19,88.59,105852.0,79.6272,80.2497,79.5641,79.9249,105852.0
2022-02-07 10:30:00,88.64,88.94,88.47,88.5,84272.0,79.97,80.2407,79.8167,79.8437,84272.0
2022-02-07 10:40:00,88.48,88.79,88.34,88.7,61542.0,79.8257,80.1054,79.6994,80.0242,61542.0
2022-02-07 10:50:00,88.64,88.89,88.47,88.86,43548.0,79.97,80.1956,79.8167,80.1685,43548.0
2022-02-07 11:00:00,88.84,89.13,88.66,89.0,61289.0,80.1505,80.4121,79.9881,80.2948,61289.0
2022-02-07 11:10:00,89.01,89.24,88.98,89.15,77795.0,80.3039,80.5114,80.2768,80.4302,77795.0
2022-02-07 11:20:00,89.15,89.47,88.98,89.3,63176.0,80.4302,80.7189,80.2768,80.5655,63176.0
2022-02-07 11:30:00,89.33,89.34,88.8,88.87,63991.0,80.5926,80.6016,80.1144,80.1775,63991.0
2022-02-07 11:40:00,88.9,89.03,88.69,88.93,75629.0,80.2046,80.3219,80.0152,80.2317,75629.0
2022-02-07 11:50:00,88.93,89.24,88.74,89.15,45607.0,80.2317,80.5114,80.0603,80.4302,45607.0
2022-02-07 12:00:00,89.16,89.23,88.75,88.75,41539.0,80.4392,80.5023,80.0693,80.0693,41539.0
2022-02-07 12:10:00,88.78,89.0,88.62,88.98,53667.0,80.0963,80.2948,79.952,80.2768,53667.0
2022-02-07 12:20:00,88.97,89.11,88.8,88.94,66811.0,80.2678,80.3941,80.1144,80.2407,66811.0
2022-02-07 12:30:00,88.94,89.27,88.86,89.0,47691.0,80.2407,80.5384,80.1685,80.2948,47691.0
2022-02-07 12:40:00,89.01,89.34,88.99,89.21,54349.0,80.3039,80.6016,80.2858,80.4843,54349.0
2022-02-07 12:50:00,89.21,89.32,89.11,89.26,50434.0,80.4843,80.5835,80.3941,80.5294,50434.0
2022-02-07 13:00:00,89.24,89.46,89.22,89.37,53388.0,80.5114,80.7098,80.4933,80.6286,53388.0
2022-02-07 13:10:00,89.37,89.58,89.35,89.52,141819.0,80.6286,80.8181,80.6106,80.764,141819.0
2022-02-07 13:20:00,89.51,89.58,89.17,89.19,57143.0,80.7549,80.8181,80.4482,80.4662,57143.0
2022-02-07 13:30:00,89.15,89.55,89.15,89.52,36740.0,80.4302,80.791,80.4302,80.764,36740.0
2022-02-07 13:40:00,89.55,89.71,89.49,89.63,65633.0,80.791,80.9354,80.7369,80.8632,65633.0
2022-02-07 13:50:00,89.65,89.65,89.36,89.45,40694.0,80.8813,80.8813,80.6196,80.7008,40694.0
2022-02-07 14:00:00,89.48,89.56,89.35,89.44,29852.0,80.7279,80.8001,80.6106,80.6918,29852.0
2022-02-07 14:10:00,89.44,89.58,89.41,89.53,34117.0,80.6918,80.8181,80.6647,80.773,34117.0
2022-02-07 14:20:00,89.51,89.69,89.47,89.67,32416.0,80.7549,80.9173,80.7189,80.8993,32416.0
2022-02-07 14:30:00,89.67,89.74,89.56,89.61,41896.0,80.8993,80.9624,80.8001,80.8452,41896.0
2022-02-07 14:40:00,89.57,89.74,89.55,89.71,46096.0,80.8091,80.9624,80.791,80.9354,46096.0
2022-02-07 14:50:00,89.74,89.94,89.74,89.86,82752.0,80.9624,81.1429,80.9624,81.0707,82752.0
2022-02-07 15:00:00,89.86,89.96,89.69,89.86,86068.0,81.0707,81.1609,80.9173,81.0707,86068.0
2022-02-07 15:10:00,89.87,90.14,89.85,89.96,152986.0,81.0797,81.3233,81.0617,81.1609,152986.0
2022-02-07 15:20:00,89.94,90.34,89.88,90.15,101374.0,81.1429,81.5038,81.0888,81.3323,101374.0
2022-02-07 15:30:00,90.14,90.21,89.68,89.79,139616.0,81.3233,81.3865,80.9083,81.0076,139616.0
2022-02-07 15:40:00,89.78,89.79,89.47,89.52,170420.0,80.9985,81.0076,80.7189,80.764,170420.0
2022-02-07 15:50:00,89.53,89.86,89.41,89.63,392269.0,80.773,81.0707,80.6647,80.8632,392269.0
2022-02-08 09:30:00,89.63,89.75,88.58,89.15,111354.0,80.8632,80.9715,79.9159,80.4302,111354.0
2022-02-08 09:40:00,89.19,89.37,88.67,88.67,108888.0,80.4662,80.6286,79.9971,79.9971,108888.0
2022-02-08 09:50:00,88.66,88.66,87.58,87.75,77743.0,79.9881,79.9881,79.0137,79.1671,77743.0
2022-02-08 10:00:00,87.7,87.7,87.18,87.44,62279.0,79.122,79.122,78.6528,78.8874,62279.0
2022-02-08 10:10:00,87.43,88.24,87.4,88.1,38992.0,78.8784,79.6092,78.8513,79.4829,38992.0
2022-02-08 10:20:00,88.09,88.41,88.04,88.24,23171.0,79.4738,79.7625,79.4287,79.6092,23171.0
2022-02-08 10:30:00,88.22,88.45,88.0,88.29,37849.0,79.5911,79.7986,79.3926,79.6543,37849.0
2022-02-08 10:40:00,88.28,88.37,87.88,88.36,22618.0,79.6453,79.7264,79.2844,79.7174,22618.0
2022-02-08 10:50:00,88.33,88.47,87.87,87.93,38994.0,79.6904,79.8167,79.2754,79.3295,38994.0
2022-02-08 11:00:00,87.96,88.0,87.66,87.75,36699.0,79.3566,79.3926,79.0859,79.1671,36699.0
2022-02-08 11:10:00,87.72,88.15,87.68,88.15,64559.0,79.14,79.528,79.1039,79.528,64559.0
2022-02-08 11:20:00,88.13,88.23,87.87,87.93,25372.0,79.5099,79.6001,79.2754,79.3295,25372.0
2022-02-08 11:30:00,87.86,88.0,87.66,87.98,33503.0,79.2663,79.3926,79.0859,79.3746,33503.0
2022-02-08 11:40:00,87.95,88.02,87.83,88.02,19422.0,79.3475,79.4107,79.2393,79.4107,19422.0
2022-02-08 11:50:00,88.04,88.07,87.92,87.97,19536.0,79.4287,79.4558,79.3205,79.3656,19536.0
2022-02-08 12:00:00,87.98,88.17,87.91,88.14,13929.0,79.3746,79.546,79.3114,79.5189,13929.0
2022-02-08 12:10:00,88.11,88.45,88.04,88.06,43864.0,79.4919,79.7986,79.4287,79.4468,43864.0
2022-02-08 12:20:00,88.08,88.35,88.06,88.24,16569.0,79.4648,79.7084,79.4468,79.6092,16569.0
2022-02-08 12:30:00,88.22,88.43,88.17,88.19,17323.0,79.5911,79.7806,79.546,79.5641,17323.0
2022-02-08 12:40:00,88.19,88.24,88.08,88.2,15682.0,79.5641,79.6092,79.4648,79.5731,15682.0
2022-02-08 12:50:00,88.21,88.38,88.16,88.36,16888.0,79.5821,79.7355,79.537,79.7174,16888.0
2022-02-08 13:00:00,88.37,88.51,88.36,88.44,15215.0,79.7264,79.8528,79.7174,79.7896,15215.0
2022-02-08 13:10:00,88.45,88.66,88.44,88.61,12581.0,79.7986,79.9881,79.7896,79.943,12581.0
2022-02-08 13:20:00,88.62,88.62,88.37,88.46,17842.0,79.952,79.952,79.7264,79.8076,17842.0
2022-02-08 13:30:00,88.44,88.63,88.39,88.48,16524.0,79.7896,79.961,79.7445,79.8257,16524.0
2022-02-08 13:40:00,88.48,88.69,88.48,88.67,20022.0,79.8257,80.0152,79.8257,79.9971,20022.0
2022-02-08 13:50:00,88.65,88.74,88.57,88.7,27337.0,79.9791,80.0603,79.9069,80.0242,27337.0
2022-02-08 14:00:00,88.73,88.87,88.71,88.85,20691.0,80.0512,80.1775,80.0332,80.1595,20691.0
2022-02-08 14:10:00,88.84,88.93,88.6,88.66,20914.0,80.1505,80.2317,79.934,79.9881,20914.0
2022-02-08 14:20:00,88.68,88.73,88.47,88.47,45117.0,80.0061,80.0512,79.8167,79.8167,45117.0
2022-02-08 14:30:00,88.44,88.48,88.08,88.08,59192.0,79.7896,79.8257,79.4648,79.4648,59192.0
2022-02-08 14:40:00,88.1,88.15,87.73,87.8,64969.0,79.4829,79.528,79.149,79.2122,64969.0
2022-02-08 14:50:00,87.81,88.26,87.8,88.1,43923.0,79.2212,79.6272,79.2122,79.4829,43923.0
2022-02-08 15:00:00,88.11,88.11,87.79,87.89,45161.0,79.4919,79.4919,79.2032,79.2934,45161.0
2022-02-08 15:10:00,87.93,88.14,87.93,88.06,31885.0,79.3295,79.5189,79.3295,79.4468,31885.0
2022-02-08 15:20:00,88.06,88.07,87.82,87.89,27965.0,79.4468,79.4558,79.2302,79.2934,27965.0
2022-02-08 15:30:00,87.89,88.28,87.88,88.13,44389.0,79.2934,79.6453,79.2844,79.5099,44389.0
2022-02-08 15:40:00,88.11,88.32,88.03,88.2,72923.0,79.4919,79.6813,79.4197,79.5731,72923.0
2022-02-08 15:50:00,88.21,88.58,88.16,88.49,275794.0,79.5821,79.9159,79.537,79.8347,275794.0
2022-02-09 09:30:00,88.51,89.55,88.13,88.34,97452.0,79.8528,80.791,79.5099,79.6994,97452.0
2022-02-09 09:40:00,88.36,88.93,88.36,88.73,36438.0,79.7174,80.2317,79.7174,80.0512,36438.0
2022-02-09 09:50:00,88.78,88.86,88.47,88.82,45237.0,80.0963,80.1685,79.8167,80.1324,45237.0
2022-02-09 10:00:00,88.78,88.94,88.48,88.65,24997.0,80.0963,80.2407,79.8257,79.9791,24997.0
2022-02-09 10:10:00,88.7,88.93,88.58,88.71,31526.0,80.0242,80.2317,79.9159,80.0332,31526.0
2022-02-09 10:20:00,88.7,88.8,88.52,88.77,19109.0,80.0242,80.1144,79.8618,80.0873,19109.0
2022-02-09 10:30:00,88.82,89.33,88.79,89.1,84828.0,80.1324,80.5926,80.1054,80.385,84828.0
2022-02-09 10:40:00,89.11,89.28,88.72,89.0,47701.0,80.3941,80.5474,80.0422,80.2948,47701.0
2022-02-09 10:50:00,89.03,89.3,89.01,89.29,36212.0,80.3219,80.5655,80.3039,80.5565,36212.0
2022-02-09 11:00:00,89.31,89.31,88.75,88.82,28918.0,80.5745,80.5745,80.0693,80.1324,28918.0
2022-02-09 11:10:00,88.83,89.04,88.71,89.04,18886.0,80.1415,80.3309,80.0332,80.3309,18886.0
2022-02-09 11:20:00,89.0,89.07,88.83,88.85,13253.0,80.2948,80.358,80.1415,80.1595,13253.0
2022-02-09 11:30:00,88.87,88.95,88.72,88.94,18130.0,80.1775,80.2497,80.0422,80.2407,18130.0
2022-02-09 11:40:00,88.95,89.05,88.88,88.96,20281.0,80.2497,80.3399,80.1866,80.2587,20281.0
2022-02-09 11:50:00,88.97,89.05,88.76,88.82,14194.0,80.2678,80.3399,80.0783,80.1324,14194.0
2022-02-09 12:00:00,88.8,88.87,88.71,88.71,19400.0,80.1144,80.1775,80.0332,80.0332,19400.0
2022-02-09 12:10:00,88.75,88.91,88.64,88.91,16428.0,80.0693,80.2136,79.97,80.2136,16428.0
2022-02-09 12:20:00,88.89,88.92,88.81,88.86,15767.0,80.1956,80.2227,80.1234,80.1685,15767.0
2022-02-09 12:30:00,88.89,88.9,88.71,88.86,31354.0,80.1956,80.2046,80.0332,80.1685,31354.0
2022-02-09 12:40:00,88.89,88.98,88.78,88.78,16697.0,80.1956,80.2768,80.0963,80.0963,16697.0
2022-02-09 12:50:00,88.78,88.82,88.66,88.8,28305.0,80.0963,80.1324,79.9881,80.1144,28305.0
2022-02-09 13:00:00,88.78,88.87,88.68,88.72,14943.0,80.0963,80.1775,80.0061,80.0422,14943.0
2022-02-09 13:10:00,88.73,88.75,88.51,88.57,17353.0,80.0512,80.0693,79.8528,79.9069,17353.0
2022-02-09 13:20:00,88.58,88.69,88.47,88.67,16294.0,79.9159,80.0152,79.8167,79.9971,16294.0
2022-02-09 13:30:00,88.67,88.67,88.54,88.58,18672.0,79.9971,79.9971,79.8798,79.9159,18672.0
2022-02-09 13:40:00,88.57,88.71,88.52,88.62,17238.0,79.9069,80.0332,79.8618,79.952,17238.0
2022-02-09 13:50:00,88.62,88.73,88.61,88.66,25531.0,79.952,80.0512,79.943,79.9881,25531.0
2022-02-09 14:00:00,88.66,88.72,88.62,88.7,11677.0,79.9881,80.0422,79.952,80.0242,11677.0
2022-02-09 14:10:00,88.7,88.77,88.6,88.76,17223.0,80.0242,80.0873,79.934,80.0783,17223.0
2022-02-09 14:20:00,88.8,88.89,88.74,88.76,29373.0,80.1144,80.1956,80.0603,80.0783,29373.0
2022-02-09 14:30:00,88.77,88.93,88.75,88.86,22627.0,80.0873,80.2317,80.0693,80.1685,22627.0
2022-02-09 14:40:00,88.85,88.85,88.66,88.69,24066.0,80.1595,80.1595,79.9881,80.0152,24066.0
2022-02-09 14:50:00,88.71,88.73,88.53,88.6,45846.0,80.0332,80.0512,79.8708,79.934,45846.0
2022-02-09 15:00:00,88.6,88.72,88.57,88.58,27524.0,79.934,80.0422,79.9069,79.9159,27524.0
2022-02-09 15:10:00,88.61,88.85,88.61,88.67,38056.0,79.943,80.1595,79.943,79.9971,38056.0
2022-02-09 15:20:00,88.71,88.74,88.56,88.72,45051.0,80.0332,80.0603,79.8979,80.0422,45051.0
2022-02-09 15:30:00,88.72,88.82,88.68,88.68,46821.0,80.0422,80.1324,80.0061,80.0061,46821.0
2022-02-09 15:40:00,88.69,88.79,88.61,88.64,66489.0,80.0152,80.1054,79.943,79.97,66489.0
2022-02-09 15:50:00,88.66,88.87,88.65,88.84,226303.0,79.9881,80.1775,79.9791,80.1505,226303.0
2022-02-10 09:30:00,88.64,90.16,88.33,90.01,178593.0,79.97,81.3414,79.6904,81.206,178593.0
2022-02-10 09:40:00,89.95,90.28,89.77,89.98,50706.0,81.1519,81.4496,80.9895,81.179,50706.0
2022-02-10 09:50:00,89.96,90.38,89.7,89.8,46900.0,81.1609,81.5399,80.9264,81.0166,46900.0
2022-02-10 10:00:00,89.79,90.39,89.79,90.26,55023.0,81.0076,81.5489,81.0076,81.4316,55023.0
2022-02-10 10:10:00,90.26,90.41,90.04,90.21,56366.0,81.4316,81.5669,81.2331,81.3865,56366.0
2022-02-10 10:20:00,90.2,90.53,90.06,90.42,51851.0,81.3775,81.6752,81.2511,81.5759,51851.0
2022-02-10 10:30:00,90.42,90.76,90.42,90.74,62904.0,81.5759,81.8827,81.5759,81.8646,62904.0
2022-02-10 10:40:00,90.7,90.74,90.22,90.47,42121.0,81.8286,81.8646,81.3955,81.621,42121.0
2022-02-10 10:50:00,90.46,90.63,90.18,90.47,73105.0,81.612,81.7654,81.3594,81.621,73105.0
2022-02-10 11:00:00,90.47,90.71,90.31,90.64,37799.0,81.621,81.8376,81.4767,81.7744,37799.0
2022-02-10 11:10:00,90.64,90.72,90.31,90.37,47043.0,81.7744,81.8466,81.4767,81.5308,47043.0
2022-02-10 11:20:00,90.41,90.49,90.23,90.32,37234.0,81.5669,81.6391,81.4045,81.4857,37234.0
2022-02-10 11:30:00,90.31,90.53,90.26,90.46,29909.0,81.4767,81.6752,81.4316,81.612,29909.0
2022-02-10 11:40:00,90.46,90.7,90.42,90.62,32202.0,81.612,81.8286,81.5759,81.7564,32202.0
2022-02-10 11:50:00,90.61,90.63,90.31,90.45,21876.0,81.7474,81.7654,81.4767,81.603,21876.0
2022-02-10 12:00:00,90.46,90.46,90.04,90.31,43846.0,81.612,81.612,81.2331,81.4767,43846.0
2022-02-10 12:10:00,90.32,90.39,90.19,90.28,37081.0,81.4857,81.5489,81.3684,81.4496,37081.0
2022-02-10 12:20:00,90.28,90.49,90.27,90.47,57196.0,81.4496,81.6391,81.4406,81.621,57196.0
2022-02-10 12:30:00,90.46,90.61,90.32,90.51,50127.0,81.612,81.7474,81.4857,81.6571,50127.0
2022-02-10 12:40:00,90.46,90.57,89.9,90.04,113068.0,81.612,81.7113,81.1068,81.2331,113068.0
2022-02-10 12:50:00,90.1,90.2,90.01,90.09,31731.0,81.2872,81.3775,81.206,81.2782,31731.0
2022-02-10 13:00:00,90.08,90.39,90.07,90.26,78389.0,81.2692,81.5489,81.2602,81.4316,78389.0
2022-02-10 13:10:00,90.28,90.32,89.72,89.75,45391.0,81.4496,81.4857,80.9444,80.9715,45391.0
2022-02-10 13:20:00,89.75,90.0,89.75,89.81,64723.0,80.9715,81.197,80.9715,81.0256,64723.0
2022-02-10 13:30:00,89.79,89.88,89.37,89.43,103858.0,81.0076,81.0888,80.6286,80.6828,103858.0
2022-02-10 13:40:00,89.45,89.7,89.44,89.59,37251.0,80.7008,80.9264,80.6918,80.8271,37251.0
2022-02-10 13:50:00,89.62,89.88,89.59,89.82,112200.0,80.8542,81.0888,80.8271,81.0346,112200.0
2022-02-10 14:00:00,89.83,89.85,89.51,89.79,77815.0,81.0436,81.0617,80.7549,81.0076,77815.0
2022-02-10 14:10:00,89.86,90.0,89.47,89.51,87185.0,81.0707,81.197,80.7189,80.7549,87185.0
2022-02-10 14:20:00,89.56,89.94,89.53,89.86,56190.0,80.8001,81.1429,80.773,81.0707,56190.0
2022-02-10 14:30:00,89.84,90.14,89.82,90.0,74827.0,81.0527,81.3233,81.0346,81.197,74827.0
2022-02-10 14:40:00,90.0,90.22,89.96,90.05,34003.0,81.197,81.3955,81.1609,81.2421,34003.0
2022-02-10 14:50:00,90.08,90.11,89.78,89.93,55563.0,81.2692,81.2963,80.9985,81.1339,55563.0
2022-02-10 15:00:00,89.93,90.21,89.74,90.17,61570.0,81.1339,81.3865,80.9624,81.3504,61570.0
2022-02-10 15:10:00,90.2,90.38,90.0,90.02,66535.0,81.3775,81.5399,81.197,81.2151,66535.0
2022-02-10 15:20:00,90.1,90.2,89.66,89.68,65652.0,81.2872,81.3775,80.8903,80.9083,65652.0
2022-02-10 15:30:00,89.65,89.85,89.59,89.65,112369.0,80.8813,81.0617,80.8271,80.8813,112369.0
2022-02-10 15:40:00,89.65,89.78,89.14,89.27,169093.0,80.8813,80.9985,80.4211,80.5384,169093.0
2022-02-10 15:50:00,89.28,89.92,89.14,89.77,452954.0,80.5474,81.1248,80.4211,80.9895,452954.0
2022-02-11 09:30:00,90.39,90.86,89.51,90.74,117616.0,81.5489,81.9729,80.7549,81.8646,117616.0
2022-02-11 09:40:00,90.76,91.14,90.41,91.03,88174.0,81.8827,82.2255,81.5669,82.1263,88174.0
2022-02-11 09:50:00,91.03,91.45,90.89,91.14,76878.0,82.1263,82.5052,82.0,82.2255,76878.0
2022-02-11 10:00:00,91.2,91.81,91.15,91.74,74593.0,82.2796,82.83,82.2345,82.7668,74593.0
2022-02-11 10:10:00,91.74,92.24,91.58,92.19,121758.0,82.7668,83.2179,82.6225,83.1728,121758.0
2022-02-11 10:20:00,92.19,92.56,92.17,92.35,131181.0,83.1728,83.5066,83.1548,83.3172,131181.0
2022-02-11 10:30:00,92.39,92.46,92.12,92.34,66271.0,83.3533,83.4164,83.1097,83.3081,66271.0
2022-02-11 10:40:00,92.33,92.6,92.33,92.37,62771.0,83.2991,83.5427,83.2991,83.3352,62771.0
2022-02-11 10:50:00,92.37,92.59,92.26,92.55,73283.0,83.3352,83.5337,83.236,83.4976,73283.0
2022-02-11 11:00:00,92.57,92.85,92.46,92.46,83359.0,83.5156,83.7683,83.4164,83.4164,83359.0
2022-02-11 11:10:00,92.48,92.97,92.46,92.81,120810.0,83.4344,83.8765,83.4164,83.7322,120810.0
2022-02-11 11:20:00,92.84,93.06,92.8,92.93,97487.0,83.7592,83.9577,83.7231,83.8404,97487.0
2022-02-11 11:30:00,92.97,93.04,92.54,92.54,96231.0,83.8765,83.9397,83.4886,83.4886,96231.0
2022-02-11 11:40:00,92.55,92.77,92.39,92.63,87253.0,83.4976,83.6961,83.3533,83.5698,87253.0
2022-02-11 11:50:00,92.61,93.02,92.55,93.02,84153.0,83.5517,83.9216,83.4976,83.9216,84153.0
2022-02-11 12:00:00,93.03,93.06,92.74,92.93,74490.0,83.9307,83.9577,83.669,83.8404,74490.0
2022-02-11 12:10:00,92.92,93.03,92.76,92.89,66136.0,83.8314,83.9307,83.6871,83.8043,66136.0
2022-02-11 12:20:00,92.88,93.19,92.84,93.18,62058.0,83.7953,84.075,83.7592,84.066,62058.0
2022-02-11 12:30:00,93.17,93.35,93.12,93.33,53880.0,84.057,84.2194,84.0118,84.2013,53880.0
2022-02-11 12:40:00,93.34,93.58,93.31,93.4,95694.0,84.2103,84.4269,84.1833,84.2645,95694.0
2022-02-11 12:50:00,93.38,93.39,93.06,93.23,45223.0,84.2464,84.2554,83.9577,84.1111,45223.0
2022-02-11 13:00:00,93.26,93.5,93.22,93.44,33962.0,84.1382,84.3547,84.1021,84.3005,33962.0
2022-02-11 13:10:00,93.44,93.46,92.91,93.06,58360.0,84.3005,84.3186,83.8224,83.9577,58360.0
2022-02-11 13:20:00,93.08,93.27,92.97,92.99,32780.0,83.9758,84.1472,83.8765,83.8946,32780.0
2022-02-11 13:30:00,93.0,93.21,92.72,92.79,83022.0,83.9036,84.093,83.651,83.7141,83022.0
2022-02-11 13:40:00,92.79,93.07,92.58,93.05,106486.0,83.7141,83.9667,83.5247,83.9487,106486.0
2022-02-11 13:50:00,93.06,93.48,92.87,93.45,96814.0,83.9577,84.3366,83.7863,84.3096,96814.0
2022-02-11 14:00:00,93.45,93.77,92.78,93.15,128675.0,84.3096,84.5983,83.7051,84.0389,128675.0
2022-02-11 14:10:00,93.18,93.34,92.82,93.06,78501.0,84.066,84.2103,83.7412,83.9577,78501.0
2022-02-11 14:20:00,93.03,93.21,92.42,92.44,114836.0,83.9307,84.093,83.3803,83.3984,114836.0
2022-02-11 14:30:00,92.46,92.76,92.2,92.55,86573.0,83.4164,83.6871,83.1818,83.4976,86573.0
2022-02-11 14:40:00,92.53,92.59,91.98,92.05,78046.0,83.4796,83.5337,82.9834,83.0465,78046.0
2022-02-11 14:50:00,92.08,92.11,91.78,92.02,97400.0,83.0736,83.1006,82.8029,83.0194,97400.0
2022-02-11 15:00:00,92.02,92.2,91.89,92.01,158557.0,83.0194,83.1818,82.9022,83.0104,158557.0
2022-02-11 15:10:00,92.04,92.16,91.83,92.04,129059.0,83.0375,83.1457,82.848,83.0375,129059.0
2022-02-11 15:20:00,92.08,92.42,91.93,92.36,104351.0,83.0736,83.3803,82.9382,83.3262,104351.0
2022-02-11 15:30:00,92.32,92.47,91.99,92.15,139136.0,83.2901,83.4254,82.9924,83.1367,139136.0
2022-02-11 15:40:00,92.16,92.49,91.93,92.48,223283.0,83.1457,83.4435,82.9382,83.4344,223283.0
2022-02-11 15:50:00,92.52,92.61,91.99,92.0,517131.0,83.4705,83.5517,82.9924,83.0014,517131.0
2022-02-14 09:30:00,91.5,91.5,89.64,89.79,217301.0,82.5503,82.5503,80.8722,81.0076,217301.0
2022-02-14 09:40:00,89.68,90.13,89.61,89.84,78048.0,80.9083,81.3143,80.8452,81.0527,78048.0
2022-02-14 09:50:00,89.81,90.22,89.77,89.92,61444.0,81.0256,81.3955,80.9895,81.1248,61444.0
2022-02-14 10:00:00,89.86,90.21,89.4,90.18,78508.0,81.0707,81.3865,80.6557,81.3594,78508.0
2022-02-14 10:10:00,90.22,90.64,89.63,89.97,51007.0,81.3955,81.7744,80.8632,81.17,51007.0
2022-02-14 10:20:00,89.86,90.05,89.7,89.85,37040.0,81.0707,81.2421,80.9264,81.0617,37040.0
2022-02-14 10:30:00,89.84,89.85,89.46,89.64,34150.0,81.0527,81.0617,80.7098,80.8722,34150.0
2022-02-14 10:40:00,89.73,89.73,89.35,89.46,36344.0,80.9534,80.9534,80.6106,80.7098,36344.0
2022-02-14 10:50:00,89.5,89.53,88.85,88.87,87676.0,80.7459,80.773,80.1595,80.1775,87676.0
2022-02-14 11:00:00,88.96,89.23,88.84,89.03,42796.0,80.2587,80.5023,80.1505,80.3219,42796.0
2022-02-14 11:10:00,89.05,89.31,88.93,89.06,52797.0,80.3399,80.5745,80.2317,80.349,52797.0
2022-02-14 11:20:00,89.06,89.42,89.0,89.26,47180.0,80.349,80.6737,80.2948,80.5294,47180.0
2022-02-14 11:30:00,89.27,89.46,89.16,89.2,59202.0,80.5384,80.7098,80.4392,80.4753,59202.0
2022-02-14 11:40:00,89.3,89.52,89.2,89.47,40199.0,80.5655,80.764,80.4753,80.7189,40199.0
2022-02-14 11:50:00,89.46,89.48,89.2,89.38,36560.0,80.7098,80.7279,80.4753,80.6377,36560.0
2022-02-14 12:00:00,89.44,89.44,89.14,89.2,25139.0,80.6918,80.6918,80.4211,80.4753,25139.0
2022-02-14 12:10:00,89.2,89.2,88.9,88.99,32530.0,80.4753,80.4753,80.2046,80.2858,32530.0
2022-02-14 12:20:00,89.03,89.24,88.98,89.2,27914.0,80.3219,80.5114,80.2768,80.4753,27914.0
2022-02-14 12:30:00,89.2,89.28,88.98,89.09,46855.0,80.4753,80.5474,80.2768,80.376,46855.0
2022-02-14 12:40:00,89.19,89.54,89.11,89.54,54385.0,80.4662,80.782,80.3941,80.782,54385.0
2022-02-14 12:50:00,89.54,89.59,89.39,89.39,42108.0,80.782,80.8271,80.6467,80.6467,42108.0
2022-02-14 13:00:00,89.45,89.72,89.32,89.66,63371.0,80.7008,80.9444,80.5835,80.8903,63371.0
2022-02-14 13:10:00,89.72,89.72,89.32,89.35,29167.0,80.9444,80.9444,80.5835,80.6106,29167.0
2022-02-14 13:20:00,89.36,89.43,89.19,89.28,26035.0,80.6196,80.6828,80.4662,80.5474,26035.0
2022-02-14 13:30:00,89.28,89.29,89.06,89.17,35650.0,80.5474,80.5565,80.349,80.4482,35650.0
2022-02-14 13:40:00,89.17,89.21,88.98,89.06,39332.0,80.4482,80.4843,80.2768,80.349,39332.0
2022-02-14 13:50:00,89.06,89.4,88.78,89.4,56497.0,80.349,80.6557,80.0963,80.6557,56497.0
2022-02-14 14:00:00,89.37,89.83,89.36,89.78,154444.0,80.6286,81.0436,80.6196,80.9985,154444.0
2022-02-14 14:10:00,89.82,89.85,89.14,89.2,64402.0,81.0346,81.0617,80.4211,80.4753,64402.0
2022-02-14 14:20:00,89.26,89.48,89.17,89.25,75238.0,80.5294,80.7279,80.4482,80.5204,75238.0
2022-02-14 14:30:00,89.17,89.41,89.07,89.24,48452.0,80.4482,80.6647,80.358,80.5114,48452.0
2022-02-14 14:40:00,89.27,89.46,89.05,89.1,37433.0,80.5384,80.7098,80.3399,80.385,37433.0
2022-02-14 14:50:00,89.07,89.48,89.07,89.31,39384.0,80.358,80.7279,80.358,80.5745,39384.0
2022-02-14 15:00:00,89.3,89.46,89.17,89.34,233866.0,80.5655,80.7098,80.4482,80.6016,233866.0
2022-02-14 15:10:00,89.29,89.48,89.12,89.37,56815.0,80.5565,80.7279,80.4031,80.6286,56815.0
2022-02-14 15:20:00,89.37,89.77,89.29,89.43,71166.0,80.6286,80.9895,80.5565,80.6828,71166.0
2022-02-14 15:30:00,89.42,89.68,89.4,89.49,104039.0,80.6737,80.9083,80.6557,80.7369,104039.0
2022-02-14 15:40:00,89.52,89.88,89.46,89.79,118012.0,80.764,81.0888,80.7098,81.0076,118012.0
2022-02-14 15:50:00,89.79,89.85,89.46,89.72,313904.0,81.0076,81.0617,80.7098,80.9444,313904.0
2022-02-15 09:30:00,87.74,87.78,87.01,87.42,209038.0,79.1581,79.1942,78.4995,78.8694,209038.0
2022-02-15 09:40:00,87.44,88.04,87.37,87.75,209542.0,78.8874,79.4287,78.8243,79.1671,209542.0
2022-02-15 09:50:00,87.72,87.83,87.35,87.53,66451.0,79.14,79.2393,78.8062,78.9686,66451.0
2022-02-15 10:00:00,87.45,88.14,87.4,88.12,61866.0,78.8964,79.5189,78.8513,79.5009,61866.0
2022-02-15 10:10:00,88.14,88.3,87.72,88.01,55650.0,79.5189,79.6633,79.14,79.4017,55650.0
2022-02-15 10:20:00,88.01,88.77,87.78,88.75,153113.0,79.4017,80.0873,79.1942,80.0693,153113.0
2022-02-15 10:30:00,88.76,88.89,88.48,88.61,66341.0,80.0783,80.1956,79.8257,79.943,66341.0
2022-02-15 10:40:00,88.62,88.91,88.45,88.79,47718.0,79.952,80.2136,79.7986,80.1054,47718.0
2022-02-15 10:50:00,88.8,89.04,88.67,88.93,45331.0,80.1144,80.3309,79.9971,80.2317,45331.0
2022-02-15 11:00:00,88.95,89.03,88.83,88.94,50714.0,80.2497,80.3219,80.1415,80.2407,50714.0
2022-02-15 11:10:00,88.92,89.2,88.82,88.91,48506.0,80.2227,80.4753,80.1324,80.2136,48506.0
2022-02-15 11:20:00,88.9,89.0,88.83,88.92,33501.0,80.2046,80.2948,80.1415,80.2227,33501.0
2022-02-15 11:30:00,88.92,89.24,88.91,89.04,44435.0,80.2227,80.5114,80.2136,80.3309,44435.0
2022-02-15 11:40:00,89.01,89.01,88.55,88.72,27753.0,80.3039,80.3039,79.8888,80.0422,27753.0
2022-02-15 11:50:00,88.74,89.07,88.71,89.07,31636.0,80.0603,80.358,80.0332,80.358,31636.0
2022-02-15 12:00:00,89.07,89.22,88.93,89.01,40921.0,80.358,80.4933,80.2317,80.3039,40921.0
2022-02-15 12:10:00,89.02,89.06,88.85,88.85,33407.0,80.3129,80.349,80.1595,80.1595,33407.0
2022-02-15 12:20:00,88.86,89.0,88.79,88.94,28650.0,80.1685,80.2948,80.1054,80.2407,28650.0
2022-02-15 12:30:00,88.95,89.12,88.86,88.89,39187.0,80.2497,80.4031,80.1685,80.1956,39187.0
2022-02-15 12:40:00,88.88,89.03,88.77,88.78,34556.0,80.1866,80.3219,80.0873,80.0963,34556.0
2022-02-15 12:50:00,88.8,88.83,88.58,88.73,40383.0,80.1144,80.1415,79.9159,80.0512,40383.0
2022-02-15 13:00:00,88.7,88.82,88.64,88.7,18702.0,80.0242,80.1324,79.97,80.0242,18702.0
2022-02-15 13:10:00,88.68,88.96,88.63,88.75,19980.0,80.0061,80.2587,79.961,80.0693,19980.0
2022-02-15 13:20:00,88.73,88.82,88.6,88.81,31091.0,80.0512,80.1324,79.934,80.1234,31091.0
2022-02-15 13:30:00,88.82,89.01,88.8,88.9,31202.0,80.1324,80.3039,80.1144,80.2046,31202.0
2022-02-15 13:40:00,88.9,88.97,88.84,88.94,29566.0,80.2046,80.2678,80.1505,80.2407,29566.0
2022-02-15 13:50:00,88.94,89.04,88.85,89.03,39948.0,80.2407,80.3309,80.1595,80.3219,39948.0
2022-02-15 14:00:00,89.01,89.12,88.84,88.9,62408.0,80.3039,80.4031,80.1505,80.2046,62408.0
2022-02-15 14:10:00,88.91,89.02,88.82,88.93,39697.0,80.2136,80.3129,80.1324,80.2317,39697.0
2022-02-15 14:20:00,88.92,89.06,88.91,88.98,55265.0,80.2227,80.349,80.2136,80.2768,55265.0
2022-02-15 14:30:00,88.99,88.99,88.65,88.69,24992.0,80.2858,80.2858,79.9791,80.0152,24992.0
2022-02-15 14:40:00,88.75,88.79,88.59,88.6,23242.0,80.0693,80.1054,79.9249,79.934,23242.0
2022-02-15 14:50:00,88.56,88.68,88.51,88.66,30243.0,79.8979,80.0061,79.8528,79.9881,30243.0
2022-02-15 15:00:00,88.63,88.78,88.63,88.72,32161.0,79.961,80.0963,79.961,80.0422,32161.0
2022-02-15 15:10:00,88.7,88.78,88.65,88.71,42307.0,80.0242,80.0963,79.9791,80.0332,42307.0
2022-02-15 15:20:00,88.72,88.83,88.58,88.61,37554.0,80.0422,80.1415,79.9159,79.943,37554.0
2022-02-15 15:30:00,88.6,88.75,88.3,88.31,78499.0,79.934,80.0693,79.6633,79.6723,78499.0
2022-02-15 15:40:00,88.3,88.62,88.25,88.6,95649.0,79.6633,79.952,79.6182,79.934,95649.0
2022-02-15 15:50:00,88.6,88.85,88.48,88.53,266309.0,79.934,80.1595,79.8257,79.8708,266309.0
2022-02-16 09:30:00,89.77,90.7,89.5,90.16,141239.0,80.9895,81.8286,80.7459,81.3414,141239.0
2022-02-16 09:40:00,90.17,90.75,89.94,90.0,108103.0,81.3504,81.8737,81.1429,81.197,108103.0
2022-02-16 09:50:00,89.9,90.38,89.76,90.0,41817.0,81.1068,81.5399,80.9805,81.197,41817.0
2022-02-16 10:00:00,89.98,90.18,89.56,89.6,35162.0,81.179,81.3594,80.8001,80.8361,35162.0
2022-02-16 10:10:00,89.58,89.89,89.47,89.64,30682.0,80.8181,81.0978,80.7189,80.8722,30682.0
2022-02-16 10:20:00,89.59,89.79,89.4,89.57,38402.0,80.8271,81.0076,80.6557,80.8091,38402.0
2022-02-16 10:30:00,89.5,89.76,89.42,89.44,49845.0,80.7459,80.9805,80.6737,80.6918,49845.0
2022-02-16 10:40:00,89.43,89.5,89.16,89.2,41585.0,80.6828,80.7459,80.4392,80.4753,41585.0
2022-02-16 10:50:00,89.2,89.34,88.75,88.83,59215.0,80.4753,80.6016,80.0693,80.1415,59215.0
2022-02-16 11:00:00,88.85,89.05,88.74,88.74,31854.0,80.1595,80.3399,80.0603,80.0603,31854.0
2022-02-16 11:10:00,88.71,88.85,88.64,88.71,28278.0,80.0332,80.1595,79.97,80.0332,28278.0
2022-02-16 11:20:00,88.71,88.85,88.63,88.64,26135.0,80.0332,80.1595,79.961,79.97,26135.0
2022-02-16 11:30:00,88.64,88.74,88.39,88.44,48999.0,79.97,80.0603,79.7445,79.7896,48999.0
2022-02-16 11:40:00,88.43,88.45,88.17,88.25,35735.0,79.7806,79.7986,79.546,79.6182,35735.0
2022-02-16 11:50:00,88.23,88.44,88.1,88.31,36673.0,79.6001,79.7896,79.4829,79.6723,36673.0
2022-02-16 12:00:00,88.32,88.52,88.15,88.5,34331.0,79.6813,79.8618,79.528,79.8437,34331.0
2022-02-16 12:10:00,88.5,88.68,88.45,88.48,78974.0,79.8437,80.0061,79.7986,79.8257,78974.0
2022-02-16 12:20:00,88.49,88.57,88.41,88.49,39635.0,79.8347,79.9069,79.7625,79.8347,39635.0
2022-02-16 12:30:00,88.49,88.5,88.12,88.23,21004.0,79.8347,79.8437,79.5009,79.6001,21004.0
2022-02-16 12:40:00,88.29,88.36,88.19,88.29,31001.0,79.6543,79.7174,79.5641,79.6543,31001.0
2022-02-16 12:50:00,88.29,88.45,88.28,88.35,26579.0,79.6543,79.7986,79.6453,79.7084,26579.0
2022-02-16 13:00:00,88.34,88.39,88.29,88.3,18557.0,79.6994,79.7445,79.6543,79.6633,18557.0
2022-02-16 13:10:00,88.3,88.36,88.18,88.22,27076.0,79.6633,79.7174,79.555,79.5911,27076.0
2022-02-16 13:20:00,88.25,88.27,88.14,88.15,18660.0,79.6182,79.6362,79.5189,79.528,18660.0
2022-02-16 13:30:00,88.15,88.34,88.1,88.26,28306.0,79.528,79.6994,79.4829,79.6272,28306.0
2022-02-16 13:40:00,88.24,88.26,88.15,88.25,19473.0,79.6092,79.6272,79.528,79.6182,19473.0
2022-02-16 13:50:00,88.25,88.39,88.15,88.3,32196.0,79.6182,79.7445,79.528,79.6633,32196.0
2022-02-16 14:00:00,88.3,88.68,88.12,88.58,73949.0,79.6633,80.0061,79.5009,79.9159,73949.0
2022-02-16 14:10:00,88.57,88.85,88.4,88.8,35014.0,79.9069,80.1595,79.7535,80.1144,35014.0
2022-02-16 14:20:00,88.8,88.94,88.53,88.61,142290.0,80.1144,80.2407,79.8708,79.943,142290.0
2022-02-16 14:30:00,88.61,88.71,88.52,88.6,75881.0,79.943,80.0332,79.8618,79.934,75881.0
2022-02-16 14:40:00,88.62,88.63,88.33,88.34,48305.0,79.952,79.961,79.6904,79.6994,48305.0
2022-02-16 14:50:00,88.37,88.54,88.15,88.22,86418.0,79.7264,79.8798,79.528,79.5911,86418.0
2022-02-16 15:00:00,88.22,88.28,88.1,88.22,57912.0,79.5911,79.6453,79.4829,79.5911,57912.0
2022-02-16 15:10:00,88.2,88.21,87.88,88.02,150958.0,79.5731,79.5821,79.2844,79.4107,150958.0
2022-02-16 15:20:00,88.0,88.18,87.73,88.14,249991.0,79.3926,79.555,79.149,79.5189,249991.0
2022-02-16 15:30:00,88.13,88.29,87.85,88.26,122247.0,79.5099,79.6543,79.2573,79.6272,122247.0
2022-02-16 15:40:00,88.26,88.35,88.1,88.16,140388.0,79.6272,79.7084,79.4829,79.537,140388.0
2022-02-16 15:50:00,88.17,88.39,87.87,88.05,576810.0,79.546,79.7445,79.2754,79.4377,576810.0
2022-02-17 09:30:00,87.66,88.38,87.5,87.83,94009.0,79.0859,79.7355,78.9415,79.2393,94009.0
2022-02-17 09:40:00,87.89,88.13,87.47,87.51,75562.0,79.2934,79.5099,78.9145,78.9506,75562.0
2022-02-17 09:50:00,87.52,87.69,87.29,87.37,24901.0,78.9596,79.113,78.7521,78.8243,24901.0
2022-02-17 10:00:00,87.33,87.33,86.86,87.02,278729.0,78.7882,78.7882,78.3641,78.5085,278729.0
2022-02-17 10:10:00,87.08,87.35,86.92,87.35,32089.0,78.5626,78.8062,78.4183,78.8062,32089.0
2022-02-17 10:20:00,87.31,87.31,86.9,87.18,35289.0,78.7701,78.7701,78.4002,78.6528,35289.0
2022-02-17 10:30:00,87.15,87.25,87.0,87.06,51596.0,78.6258,78.716,78.4905,78.5446,51596.0
2022-02-17 10:40:00,87.02,87.26,86.95,87.04,72624.0,78.5085,78.725,78.4453,78.5265,72624.0
2022-02-17 10:50:00,87.08,87.24,86.94,87.23,98782.0,78.5626,78.707,78.4363,78.698,98782.0
2022-02-17 11:00:00,87.21,87.47,87.1,87.31,29017.0,78.6799,78.9145,78.5807,78.7701,29017.0
2022-02-17 11:10:00,87.29,87.91,87.27,87.81,97925.0,78.7521,79.3114,78.734,79.2212,97925.0
2022-02-17 11:20:00,87.82,87.84,87.66,87.72,39655.0,79.2302,79.2483,79.0859,79.14,39655.0
2022-02-17 11:30:00,87.7,87.94,87.53,87.57,36023.0,79.122,79.3385,78.9686,79.0047,36023.0
2022-02-17 11:40:00,87.54,87.59,87.33,87.56,28954.0,78.9776,79.0227,78.7882,78.9957,28954.0
2022-02-17 11:50:00,87.57,87.71,87.48,87.64,46369.0,79.0047,79.131,78.9235,79.0679,46369.0
2022-02-17 12:00:00,87.65,87.86,87.57,87.79,10875.0,79.0769,79.2663,79.0047,79.2032,10875.0
2022-02-17 12:10:00,87.8,87.95,87.78,87.8,24050.0,79.2122,79.3475,79.1942,79.2122,24050.0
2022-02-17 12:20:00,87.81,87.95,87.74,87.86,36695.0,79.2212,79.3475,79.1581,79.2663,36695.0
2022-02-17 12:30:00,87.84,88.01,87.8,87.87,70388.0,79.2483,79.4017,79.2122,79.2754,70388.0
2022-02-17 12:40:00,87.85,87.9,87.6,87.69,26286.0,79.2573,79.3024,79.0318,79.113,26286.0
2022-02-17 12:50:00,87.69,87.77,87.64,87.7,23376.0,79.113,79.1851,79.0679,79.122,23376.0
2022-02-17 13:00:00,87.69,87.75,87.43,87.43,16910.0,79.113,79.1671,78.8784,78.8784,16910.0
2022-02-17 13:10:00,87.42,87.54,87.25,87.38,32498.0,78.8694,78.9776,78.716,78.8333,32498.0
2022-02-17 13:20:00,87.35,87.35,87.14,87.24,54988.0,78.8062,78.8062,78.6168,78.707,54988.0
2022-02-17 13:30:00,87.23,87.25,87.05,87.06,18805.0,78.698,78.716,78.5356,78.5446,18805.0
2022-02-17 13:40:00,87.04,87.11,86.78,86.98,145177.0,78.5265,78.5897,78.292,78.4724,145177.0
2022-02-17 13:50:00,86.95,87.14,86.93,87.14,47372.0,78.4453,78.6168,78.4273,78.6168,47372.0
2022-02-17 14:00:00,87.14,87.19,87.0,87.05,37001.0,78.6168,78.6619,78.4905,78.5356,37001.0
2022-02-17 14:10:00,87.01,87.26,86.95,87.18,26234.0,78.4995,78.725,78.4453,78.6528,26234.0
2022-02-17 14:20:00,87.14,87.19,86.97,87.14,22133.0,78.6168,78.6619,78.4634,78.6168,22133.0
2022-02-17 14:30:00,87.12,87.13,86.96,87.06,64630.0,78.5987,78.6077,78.4544,78.5446,64630.0
2022-02-17 14:40:00,87.06,87.12,87.0,87.11,24843.0,78.5446,78.5987,78.4905,78.5897,24843.0
2022-02-17 14:50:00,87.09,87.15,86.89,86.95,20144.0,78.5716,78.6258,78.3912,78.4453,20144.0
2022-02-17 15:00:00,86.95,87.01,86.78,86.79,21563.0,78.4453,78.4995,78.292,78.301,21563.0
2022-02-17 15:10:00,86.81,86.85,86.72,86.83,30712.0,78.319,78.3551,78.2378,78.3371,30712.0
2022-02-17 15:20:00,86.84,87.05,86.83,86.98,20017.0,78.3461,78.5356,78.3371,78.4724,20017.0
2022-02-17 15:30:00,87.0,87.29,86.98,87.25,35058.0,78.4905,78.7521,78.4724,78.716,35058.0
2022-02-17 15:40:00,87.24,87.26,87.05,87.07,44377.0,78.707,78.725,78.5356,78.5536,44377.0
2022-02-17 15:50:00,87.03,87.21,86.89,87.04,144645.0,78.5175,78.6799,78.3912,78.5265,144645.0
2022-02-18 09:30:00,86.01,86.94,85.91,86.94,124962.0,77.5973,78.4363,77.5071,78.4363,124962.0
2022-02-18 09:40:00,86.91,87.08,86.23,87.06,32276.0,78.4093,78.5626,77.7958,78.5446,32276.0
2022-02-18 09:50:00,87.12,87.41,87.09,87.23,24691.0,78.5987,78.8603,78.5716,78.698,24691.0
2022-02-18 10:00:00,87.18,87.46,87.03,87.42,21314.0,78.6528,78.9055,78.5175,78.8694,21314.0
2022-02-18 10:10:00,87.38,87.63,87.31,87.46,17546.0,78.8333,79.0588,78.7701,78.9055,17546.0
2022-02-18 10:20:00,87.51,87.54,87.07,87.25,37386.0,78.9506,78.9776,78.5536,78.716,37386.0
2022-02-18 10:30:00,87.26,87.29,87.0,87.09,18404.0,78.725,78.7521,78.4905,78.5716,18404.0
2022-02-18 10:40:00,87.04,87.09,86.85,86.99,13830.0,78.5265,78.5716,78.3551,78.4814,13830.0
2022-02-18 10:50:00,87.04,87.09,86.81,86.84,48887.0,78.5265,78.5716,78.319,78.3461,48887.0
2022-02-18 11:00:00,86.83,86.88,86.54,86.79,25634.0,78.3371,78.3822,78.0754,78.301,25634.0
2022-02-18 11:10:00,86.81,87.02,86.73,86.84,21984.0,78.319,78.5085,78.2469,78.3461,21984.0
2022-02-18 11:20:00,86.87,87.19,86.86,86.9,29550.0,78.3732,78.6619,78.3641,78.4002,29550.0
2022-02-18 11:30:00,86.9,86.95,86.74,86.9,21469.0,78.4002,78.4453,78.2559,78.4002,21469.0
2022-02-18 11:40:00,86.91,86.94,86.65,86.66,29170.0,78.4093,78.4363,78.1747,78.1837,29170.0
2022-02-18 11:50:00,86.72,86.77,86.19,86.2,34415.0,78.2378,78.2829,77.7597,77.7687,34415.0
2022-02-18 12:00:00,86.2,86.31,86.12,86.3,35675.0,77.7687,77.8679,77.6965,77.8589,35675.0
2022-02-18 12:10:00,86.33,86.5,86.12,86.39,35051.0,77.886,78.0394,77.6965,77.9401,35051.0
2022-02-18 12:20:00,86.38,86.62,86.33,86.54,20703.0,77.9311,78.1476,77.886,78.0754,20703.0
2022-02-18 12:30:00,86.53,86.69,86.41,86.54,40164.0,78.0664,78.2108,77.9582,78.0754,40164.0
2022-02-18 12:40:00,86.57,86.69,86.34,86.35,38203.0,78.1025,78.2108,77.895,77.904,38203.0
2022-02-18 12:50:00,86.38,86.67,86.38,86.56,18609.0,77.9311,78.1927,77.9311,78.0935,18609.0
2022-02-18 13:00:00,86.62,86.72,86.46,86.58,16731.0,78.1476,78.2378,78.0033,78.1115,16731.0
2022-02-18 13:10:00,86.62,86.62,86.36,86.38,27878.0,78.1476,78.1476,77.913,77.9311,27878.0
2022-02-18 13:20:00,86.38,86.69,86.38,86.61,31722.0,77.9311,78.2108,77.9311,78.1386,31722.0
2022-02-18 13:30:00,86.57,86.62,86.48,86.62,22103.0,78.1025,78.1476,78.0213,78.1476,22103.0
2022-02-18 13:40:00,86.61,86.71,86.53,86.64,13721.0,78.1386,78.2288,78.0664,78.1657,13721.0
2022-02-18 13:50:00,86.65,86.81,86.65,86.73,13461.0,78.1747,78.319,78.1747,78.2469,13461.0
2022-02-18 14:00:00,86.72,86.81,86.64,86.78,32293.0,78.2378,78.319,78.1657,78.292,32293.0
2022-02-18 14:10:00,86.78,86.96,86.7,86.96,24513.0,78.292,78.4544,78.2198,78.4544,24513.0
2022-02-18 14:20:00,86.98,87.13,86.87,87.12,25080.0,78.4724,78.6077,78.3732,78.5987,25080.0
2022-02-18 14:30:00,87.13,87.23,86.9,86.91,32033.0,78.6077,78.698,78.4002,78.4093,32033.0
2022-02-18 14:40:00,86.91,86.97,86.78,86.79,24160.0,78.4093,78.4634,78.292,78.301,24160.0
2022-02-18 14:50:00,86.8,87.17,86.8,87.12,31458.0,78.31,78.6438,78.31,78.5987,31458.0
2022-02-18 15:00:00,87.11,87.18,86.87,86.97,41885.0,78.5897,78.6528,78.3732,78.4634,41885.0
2022-02-18 15:10:00,87.05,87.12,86.89,86.92,35713.0,78.5356,78.5987,78.3912,78.4183,35713.0
2022-02-18 15:20:00,86.92,86.97,86.5,86.53,52097.0,78.4183,78.4634,78.0394,78.0664,52097.0
2022-02-18 15:30:00,86.52,86.52,86.16,86.36,60716.0,78.0574,78.0574,77.7326,77.913,60716.0
2022-02-18 15:40:00,86.37,86.83,86.37,86.71,106054.0,77.9221,78.3371,77.9221,78.2288,106054.0
2022-02-18 15:50:00,86.69,86.75,86.42,86.73,161874.0,78.2108,78.2649,77.9672,78.2469,161874.0
2022-02-22 09:30:00,88.76,88.98,87.39,87.39,131415.0,80.0783,80.2768,78.8423,78.8423,131415.0
2022-02-22 09:40:00,87.42,87.56,86.72,86.82,79887.0,78.8694,78.9957,78.2378,78.3281,79887.0
2022-02-22 09:50:00,86.81,87.04,86.49,86.63,44178.0,78.319,78.5265,78.0303,78.1566,44178.0
2022-02-22 10:00:00,86.65,86.65,86.19,86.29,41661.0,78.1747,78.1747,77.7597,77.8499,41661.0
2022-02-22 10:10:00,86.28,86.43,85.96,86.36,42046.0,77.8409,77.9762,77.5522,77.913,42046.0
2022-02-22 10:20:00,86.29,86.51,86.15,86.32,31444.0,77.8499,78.0484,77.7236,77.877,31444.0
2022-02-22 10:30:00,86.33,86.54,86.16,86.42,38294.0,77.886,78.0754,77.7326,77.9672,38294.0
2022-02-22 10:40:00,86.41,86.6,86.2,86.44,21208.0,77.9582,78.1296,77.7687,77.9852,21208.0
2022-02-22 10:50:00,86.41,86.41,86.09,86.12,45302.0,77.9582,77.9582,77.6695,77.6965,45302.0
2022-02-22 11:00:00,86.11,86.39,85.99,86.03,40932.0,77.6875,77.9401,77.5792,77.6153,40932.0
2022-02-22 11:10:00,86.01,86.37,85.98,86.15,26965.0,77.5973,77.9221,77.5702,77.7236,26965.0
2022-02-22 11:20:00,86.19,86.29,86.02,86.06,27596.0,77.7597,77.8499,77.6063,77.6424,27596.0
2022-02-22 11:30:00,86.07,86.27,86.07,86.24,49716.0,77.6514,77.8319,77.6514,77.8048,49716.0
2022-02-22 11:40:00,86.29,86.37,86.24,86.32,23880.0,77.8499,77.9221,77.8048,77.877,23880.0
2022-02-22 11:50:00,86.34,86.39,85.8,86.14,93636.0,77.895,77.9401,77.4078,77.7146,93636.0
2022-02-22 12:00:00,86.11,86.16,85.7,85.7,29593.0,77.6875,77.7326,77.3176,77.3176,29593.0
2022-02-22 12:10:00,85.7,85.71,85.42,85.48,43568.0,77.3176,77.3266,77.065,77.1191,43568.0
2022-02-22 12:20:00,85.42,85.54,85.21,85.51,33437.0,77.065,77.1733,76.8755,77.1462,33437.0
2022-02-22 12:30:00,85.54,85.81,85.51,85.53,28602.0,77.1733,77.4168,77.1462,77.1642,28602.0
2022-02-22 12:40:00,85.54,85.62,85.38,85.39,22261.0,77.1733,77.2454,77.0289,77.0379,22261.0
2022-02-22 12:50:00,85.39,85.47,85.29,85.32,24339.0,77.0379,77.1101,76.9477,76.9748,24339.0
2022-02-22 13:00:00,85.32,85.35,85.16,85.26,25776.0,76.9748,77.0018,76.8304,76.9206,25776.0
2022-02-22 13:10:00,85.25,85.46,85.24,85.43,69964.0,76.9116,77.1011,76.9026,77.074,69964.0
2022-02-22 13:20:00,85.47,85.54,85.4,85.42,45698.0,77.1101,77.1733,77.0469,77.065,45698.0
2022-02-22 13:30:00,85.42,85.51,85.12,85.16,47406.0,77.065,77.1462,76.7943,76.8304,47406.0
2022-02-22 13:40:00,85.15,85.22,84.79,85.0,68375.0,76.8214,76.8846,76.4966,76.6861,68375.0
2022-02-22 13:50:00,84.99,85.21,84.88,85.18,67659.0,76.6771,76.8755,76.5778,76.8485,67659.0
2022-02-22 14:00:00,85.15,85.25,84.99,85.02,58045.0,76.8214,76.9116,76.6771,76.7041,58045.0
2022-02-22 14:10:00,85.02,85.36,84.95,85.29,34472.0,76.7041,77.0109,76.641,76.9477,34472.0
2022-02-22 14:20:00,85.25,85.73,85.1,85.65,57529.0,76.9116,77.3447,76.7763,77.2725,57529.0
2022-02-22 14:30:00,85.66,85.8,85.36,85.61,80207.0,77.2815,77.4078,77.0109,77.2364,80207.0
2022-02-22 14:40:00,85.68,86.18,85.6,86.18,32972.0,77.2996,77.7507,77.2274,77.7507,32972.0
2022-02-22 14:50:00,86.18,86.35,86.1,86.28,41123.0,77.7507,77.904,77.6785,77.8409,41123.0
2022-02-22 15:00:00,86.31,86.54,86.26,86.26,43737.0,77.8679,78.0754,77.8228,77.8228,43737.0
2022-02-22 15:10:00,86.28,86.47,86.09,86.17,55786.0,77.8409,78.0123,77.6695,77.7416,55786.0
2022-02-22 15:20:00,86.16,86.28,86.0,86.17,42125.0,77.7326,77.8409,77.5883,77.7416,42125.0
2022-02-22 15:30:00,86.16,86.3,85.97,86.3,59824.0,77.7326,77.8589,77.5612,77.8589,59824.0
2022-02-22 15:40:00,86.31,86.37,85.86,85.91,69799.0,77.8679,77.9221,77.462,77.5071,69799.0
2022-02-22 15:50:00,85.88,85.91,85.44,85.85,344466.0,77.48,77.5071,77.083,77.4529,344466.0
2022-02-23 09:30:00,86.45,86.8,85.66,86.51,93528.0,77.9942,78.31,77.2815,78.0484,93528.0
2022-02-23 09:40:00,86.52,86.82,86.34,86.72,74436.0,78.0574,78.3281,77.895,78.2378,74436.0
2022-02-23 09:50:00,86.73,86.94,86.24,86.45,43028.0,78.2469,78.4363,77.8048,77.9942,43028.0
2022-02-23 10:00:00,86.34,86.87,86.2,86.26,55678.0,77.895,78.3732,77.7687,77.8228,55678.0
2022-02-23 10:10:00,86.24,86.31,85.99,86.08,25678.0,77.8048,77.8679,77.5792,77.6604,25678.0
2022-02-23 10:20:00,86.06,86.29,85.56,85.58,62002.0,77.6424,77.8499,77.1913,77.2093,62002.0
2022-02-23 10:30:00,85.55,86.07,85.37,86.07,32613.0,77.1823,77.6514,77.0199,77.6514,32613.0
2022-02-23 10:40:00,86.09,86.11,85.78,86.11,22656.0,77.6695,77.6875,77.3898,77.6875,22656.0
2022-02-23 10:50:00,86.08,86.22,85.89,86.01,67995.0,77.6604,77.7867,77.489,77.5973,67995.0
2022-02-23 11:00:00,85.96,86.01,85.71,85.77,25138.0,77.5522,77.5973,77.3266,77.3808,25138.0
2022-02-23 11:10:00,85.76,85.9,85.51,85.66,34626.0,77.3717,77.498,77.1462,77.2815,34626.0
2022-02-23 11:20:00,85.68,85.97,85.6,85.69,61367.0,77.2996,77.5612,77.2274,77.3086,61367.0
2022-02-23 11:30:00,85.71,85.94,85.6,85.6,33734.0,77.3266,77.5341,77.2274,77.2274,33734.0
2022-02-23 11:40:00,85.63,85.82,85.54,85.78,30171.0,77.2545,77.4259,77.1733,77.3898,30171.0
2022-02-23 11:50:00,85.78,85.94,85.66,85.86,55747.0,77.3898,77.5341,77.2815,77.462,55747.0
2022-02-23 12:00:00,85.87,86.24,85.57,86.22,133867.0,77.471,77.8048,77.2003,77.7867,133867.0
2022-02-23 12:10:00,86.21,86.54,86.12,86.54,26889.0,77.7777,78.0754,77.6965,78.0754,26889.0
2022-02-23 12:20:00,86.52,86.78,86.51,86.74,18268.0,78.0574,78.292,78.0484,78.2559,18268.0
2022-02-23 12:30:00,86.75,86.82,86.57,86.62,19012.0,78.2649,78.3281,78.1025,78.1476,19012.0
2022-02-23 12:40:00,86.63,86.78,86.47,86.47,24358.0,78.1566,78.292,78.0123,78.0123,24358.0
2022-02-23 12:50:00,86.49,86.54,86.32,86.39,21065.0,78.0303,78.0754,77.877,77.9401,21065.0
2022-02-23 13:00:00,86.4,86.43,86.29,86.34,16070.0,77.9491,77.9762,77.8499,77.895,16070.0
2022-02-23 13:10:00,86.35,86.42,86.18,86.39,41999.0,77.904,77.9672,77.7507,77.9401,41999.0
2022-02-23 13:20:00,86.39,86.47,86.16,86.18,42010.0,77.9401,78.0123,77.7326,77.7507,42010.0
2022-02-23 13:30:00,86.17,86.39,86.09,86.38,32114.0,77.7416,77.9401,77.6695,77.9311,32114.0
2022-02-23 13:40:00,86.38,86.59,86.36,86.49,35150.0,77.9311,78.1206,77.913,78.0303,35150.0
2022-02-23 13:50:00,86.49,86.52,86.32,86.44,47679.0,78.0303,78.0574,77.877,77.9852,47679.0
2022-02-23 14:00:00,86.44,86.47,86.11,86.26,50188.0,77.9852,78.0123,77.6875,77.8228,50188.0
2022-02-23 14:10:00,86.27,86.47,86.14,86.4,32584.0,77.8319,78.0123,77.7146,77.9491,32584.0
2022-02-23 14:20:00,86.41,86.49,86.12,86.14,41110.0,77.9582,78.0303,77.6965,77.7146,41110.0
2022-02-23 14:30:00,86.15,86.36,86.08,86.25,49671.0,77.7236,77.913,77.6604,77.8138,49671.0
2022-02-23 14:40:00,86.25,86.3,85.84,86.18,43265.0,77.8138,77.8589,77.4439,77.7507,43265.0
2022-02-23 14:50:00,86.17,86.44,86.15,86.3,31472.0,77.7416,77.9852,77.7236,77.8589,31472.0
2022-02-23 15:00:00,86.29,86.51,86.22,86.4,44111.0,77.8499,78.0484,77.7867,77.9491,44111.0
2022-02-23 15:10:00,86.42,86.73,86.39,86.56,57929.0,77.9672,78.2469,77.9401,78.0935,57929.0
2022-02-23 15:20:00,86.56,86.76,86.5,86.71,43000.0,78.0935,78.2739,78.0394,78.2288,43000.0
2022-02-23 15:30:00,86.71,86.76,86.39,86.4,63901.0,78.2288,78.2739,77.9401,77.9491,63901.0
2022-02-23 15:40:00,86.39,86.55,86.36,86.43,110308.0,77.9401,78.0845,77.913,77.9762,110308.0
2022-02-23 15:50:00,86.43,86.54,86.26,86.36,249583.0,77.9762,78.0754,77.8228,77.913,249583.0
2022-02-24 09:30:00,87.17,87.17,84.03,84.22,299607.0,78.6438,78.6438,75.8109,75.9824,299607.0
2022-02-24 09:40:00,84.17,84.93,83.91,84.05,146502.0,75.9373,76.6229,75.7027,75.829,146502.0
2022-02-24 09:50:00,84.03,84.55,83.85,84.52,110569.0,75.8109,76.2801,75.6486,76.253,110569.0
2022-02-24 10:00:00,84.51,84.51,83.76,84.02,173448.0,76.244,76.244,75.5674,75.8019,173448.0
2022-02-24 10:10:00,84.0,84.8,83.9,84.7,93876.0,75.7839,76.5056,75.6937,76.4154,93876.0
2022-02-24 10:20:00,84.71,84.87,84.21,84.49,72509.0,76.4244,76.5688,75.9733,76.226,72509.0
2022-02-24 10:30:00,84.47,84.87,84.04,84.77,103752.0,76.2079,76.5688,75.82,76.4786,103752.0
2022-02-24 10:40:00,84.74,84.88,84.5,84.6,50315.0,76.4515,76.5778,76.235,76.3252,50315.0
2022-02-24 10:50:00,84.58,84.78,84.27,84.31,40640.0,76.3072,76.4876,76.0275,76.0636,40640.0
2022-02-24 11:00:00,84.25,84.93,84.18,84.88,57203.0,76.0094,76.6229,75.9463,76.5778,57203.0
2022-02-24 11:10:00,84.88,85.1,84.75,84.83,78152.0,76.5778,76.7763,76.4605,76.5327,78152.0
2022-02-24 11:20:00,84.83,84.98,84.46,84.48,39533.0,76.5327,76.668,76.1989,76.2169,39533.0
2022-02-24 11:30:00,84.49,84.61,83.97,84.09,41944.0,76.226,76.3342,75.7568,75.8651,41944.0
2022-02-24 11:40:00,84.06,84.29,83.77,83.81,45928.0,75.838,76.0455,75.5764,75.6125,45928.0
2022-02-24 11:50:00,83.82,83.86,83.53,83.72,47231.0,75.6215,75.6576,75.3599,75.5313,47231.0
2022-02-24 12:00:00,83.7,83.7,83.06,83.19,72741.0,75.5132,75.5132,74.9358,75.0531,72741.0
2022-02-24 12:10:00,83.22,83.39,82.91,83.12,73008.0,75.0802,75.2335,74.8005,74.99,73008.0
2022-02-24 12:20:00,83.12,83.24,82.83,83.06,48050.0,74.99,75.0982,74.7283,74.9358,48050.0
2022-02-24 12:30:00,83.05,83.23,82.76,83.1,51945.0,74.9268,75.0892,74.6652,74.9719,51945.0
2022-02-24 12:40:00,83.08,83.43,83.04,83.24,28969.0,74.9539,75.2696,74.9178,75.0982,28969.0
2022-02-24 12:50:00,83.32,83.47,83.25,83.32,40442.0,75.1704,75.3057,75.1072,75.1704,40442.0
2022-02-24 13:00:00,83.34,83.34,82.92,83.0,60024.0,75.1884,75.1884,74.8095,74.8817,60024.0
2022-02-24 13:10:00,82.98,83.35,82.88,83.28,52360.0,74.8637,75.1975,74.7734,75.1343,52360.0
2022-02-24 13:20:00,83.25,83.31,83.07,83.17,100628.0,75.1072,75.1614,74.9448,75.0351,100628.0
2022-02-24 13:30:00,83.12,83.25,82.93,83.24,61821.0,74.99,75.1072,74.8185,75.0982,61821.0
2022-02-24 13:40:00,83.26,83.78,83.04,83.7,67163.0,75.1163,75.5854,74.9178,75.5132,67163.0
2022-02-24 13:50:00,83.76,83.76,83.26,83.41,43803.0,75.5674,75.5674,75.1163,75.2516,43803.0
2022-02-24 14:00:00,83.37,83.44,82.46,82.48,68886.0,75.2155,75.2787,74.3945,74.4126,68886.0
2022-02-24 14:10:00,82.52,82.7,82.31,82.59,61334.0,74.4486,74.611,74.2592,74.5118,61334.0
2022-02-24 14:20:00,82.65,82.72,82.5,82.57,35213.0,74.5659,74.6291,74.4306,74.4938,35213.0
2022-02-24 14:30:00,82.56,82.96,82.44,82.82,61451.0,74.4847,74.8456,74.3765,74.7193,61451.0
2022-02-24 14:40:00,82.85,83.1,82.71,83.07,67328.0,74.7464,74.9719,74.6201,74.9448,67328.0
2022-02-24 14:50:00,83.05,83.33,83.02,83.25,58341.0,74.9268,75.1794,74.8997,75.1072,58341.0
2022-02-24 15:00:00,83.23,83.31,82.99,83.1,82592.0,75.0892,75.1614,74.8727,74.9719,82592.0
2022-02-24 15:10:00,83.08,83.2,82.97,83.08,87561.0,74.9539,75.0621,74.8546,74.9539,87561.0
2022-02-24 15:20:00,83.05,83.1,82.69,82.82,128935.0,74.9268,74.9719,74.602,74.7193,128935.0
2022-02-24 15:30:00,82.81,83.23,82.77,83.16,184502.0,74.7103,75.0892,74.6742,75.026,184502.0
2022-02-24 15:40:00,83.17,83.33,83.0,83.26,227732.0,75.0351,75.1794,74.8817,75.1163,227732.0
2022-02-24 15:50:00,83.26,83.9,83.26,83.84,540176.0,75.1163,75.6937,75.1163,75.6395,540176.0
2022-02-25 09:30:00,84.48,84.79,84.11,84.53,234872.0,76.2169,76.4966,75.8831,76.262,234872.0
2022-02-25 09:40:00,84.55,85.31,84.48,85.09,116311.0,76.2801,76.9658,76.2169,76.7673,116311.0
2022-02-25 09:50:00,85.09,85.11,84.21,84.29,62791.0,76.7673,76.7853,75.9733,76.0455,62791.0
2022-02-25 10:00:00,84.35,84.4,83.83,84.36,71850.0,76.0996,76.1448,75.6305,76.1087,71850.0
2022-02-25 10:10:00,84.33,84.96,84.32,84.93,26478.0,76.0816,76.65,76.0726,76.6229,26478.0
2022-02-25 10:20:00,84.9,85.03,84.45,84.5,64175.0,76.5959,76.7131,76.1899,76.235,64175.0
2022-02-25 10:30:00,84.49,84.52,84.0,84.04,23759.0,76.226,76.253,75.7839,75.82,23759.0
2022-02-25 10:40:00,84.08,84.24,83.91,84.24,34672.0,75.8561,76.0004,75.7027,76.0004,34672.0
2022-02-25 10:50:00,84.26,84.47,84.15,84.41,75139.0,76.0185,76.2079,75.9192,76.1538,75139.0
2022-02-25 11:00:00,84.44,84.74,84.35,84.64,34169.0,76.1808,76.4515,76.0996,76.3613,34169.0
2022-02-25 11:10:00,84.61,84.87,84.55,84.8,30203.0,76.3342,76.5688,76.2801,76.5056,30203.0
2022-02-25 11:20:00,84.81,84.96,84.67,84.77,38474.0,76.5147,76.65,76.3884,76.4786,38474.0
2022-02-25 11:30:00,84.79,84.79,84.41,84.5,41203.0,76.4966,76.4966,76.1538,76.235,41203.0
2022-02-25 11:40:00,84.55,84.7,84.43,84.62,30532.0,76.2801,76.4154,76.1718,76.3432,30532.0
2022-02-25 11:50:00,84.66,85.03,84.66,84.99,38568.0,76.3793,76.7131,76.3793,76.6771,38568.0
2022-02-25 12:00:00,85.0,85.01,84.75,84.76,39084.0,76.6861,76.6951,76.4605,76.4695,39084.0
2022-02-25 12:10:00,84.77,84.85,84.56,84.75,51167.0,76.4786,76.5507,76.2891,76.4605,51167.0
2022-02-25 12:20:00,84.8,84.88,84.69,84.72,23839.0,76.5056,76.5778,76.4064,76.4335,23839.0
2022-02-25 12:30:00,84.69,84.8,84.64,84.8,26049.0,76.4064,76.5056,76.3613,76.5056,26049.0
2022-02-25 12:40:00,84.83,85.22,84.83,85.2,35366.0,76.5327,76.8846,76.5327,76.8665,35366.0
2022-02-25 12:50:00,85.18,85.25,85.01,85.04,22113.0,76.8485,76.9116,76.6951,76.7222,22113.0
2022-02-25 13:00:00,85.03,85.14,84.86,85.06,25963.0,76.7131,76.8124,76.5598,76.7402,25963.0
2022-02-25 13:10:00,85.07,85.29,84.99,85.27,37778.0,76.7492,76.9477,76.6771,76.9297,37778.0
2022-02-25 13:20:00,85.25,85.38,85.17,85.35,19709.0,76.9116,77.0289,76.8394,77.0018,19709.0
2022-02-25 13:30:00,85.34,85.36,85.12,85.29,28528.0,76.9928,77.0109,76.7943,76.9477,28528.0
2022-02-25 13:40:00,85.29,85.69,85.29,85.62,35923.0,76.9477,77.3086,76.9477,77.2454,35923.0
2022-02-25 13:50:00,85.61,85.61,85.1,85.1,29641.0,77.2364,77.2364,76.7763,76.7763,29641.0
2022-02-25 14:00:00,85.09,85.18,84.98,85.16,38183.0,76.7673,76.8485,76.668,76.8304,38183.0
2022-02-25 14:10:00,85.17,85.17,84.99,85.04,23634.0,76.8394,76.8394,76.6771,76.7222,23634.0
2022-02-25 14:20:00,85.01,85.25,85.0,85.21,25907.0,76.6951,76.9116,76.6861,76.8755,25907.0
2022-02-25 14:30:00,85.2,85.26,84.89,84.92,18584.0,76.8665,76.9206,76.5868,76.6139,18584.0
2022-02-25 14:40:00,84.9,85.08,84.81,85.02,21641.0,76.5959,76.7582,76.5147,76.7041,21641.0
2022-02-25 14:50:00,84.94,84.99,84.76,84.81,31109.0,76.6319,76.6771,76.4695,76.5147,31109.0
2022-02-25 15:00:00,84.81,84.85,84.64,84.8,40170.0,76.5147,76.5507,76.3613,76.5056,40170.0
2022-02-25 15:10:00,84.81,84.88,84.68,84.85,34387.0,76.5147,76.5778,76.3974,76.5507,34387.0
2022-02-25 15:20:00,84.85,84.92,84.71,84.72,44299.0,76.5507,76.6139,76.4244,76.4335,44299.0
2022-02-25 15:30:00,84.73,84.86,84.6,84.74,80974.0,76.4425,76.5598,76.3252,76.4515,80974.0
2022-02-25 15:40:00,84.75,84.89,84.66,84.72,101853.0,76.4605,76.5868,76.3793,76.4335,101853.0
2022-02-25 15:50:00,84.75,84.9,84.68,84.87,251595.0,76.4605,76.5959,76.3974,76.5688,251595.0
2022-02-28 09:30:00,83.81,84.41,83.33,84.34,116405.0,75.6125,76.1538,75.1794,76.0906,116405.0
2022-02-28 09:40:00,84.3,84.34,83.77,84.2,30956.0,76.0545,76.0906,75.5764,75.9643,30956.0
2022-02-28 09:50:00,84.26,84.51,84.06,84.44,43626.0,76.0185,76.244,75.838,76.1808,43626.0
2022-02-28 10:00:00,84.45,84.63,84.25,84.44,62866.0,76.1899,76.3523,76.0094,76.1808,62866.0
2022-02-28 10:10:00,84.47,84.77,84.41,84.42,77466.0,76.2079,76.4786,76.1538,76.1628,77466.0
2022-02-28 10:20:00,84.42,84.6,84.32,84.49,77152.0,76.1628,76.3252,76.0726,76.226,77152.0
2022-02-28 10:30:00,84.46,84.59,84.36,84.48,50600.0,76.1989,76.3162,76.1087,76.2169,50600.0
2022-02-28 10:40:00,84.5,84.61,84.33,84.37,60367.0,76.235,76.3342,76.0816,76.1177,60367.0
2022-02-28 10:50:00,84.39,84.46,84.28,84.41,82116.0,76.1357,76.1989,76.0365,76.1538,82116.0
2022-02-28 11:00:00,84.4,84.44,84.06,84.06,54074.0,76.1448,76.1808,75.838,75.838,54074.0
2022-02-28 11:10:00,84.05,84.15,83.91,84.05,56331.0,75.829,75.9192,75.7027,75.829,56331.0
2022-02-28 11:20:00,84.05,84.18,83.86,84.05,76265.0,75.829,75.9463,75.6576,75.829,76265.0
2022-02-28 11:30:00,84.06,84.09,83.81,83.82,115084.0,75.838,75.8651,75.6125,75.6215,115084.0
2022-02-28 11:40:00,83.82,84.11,83.81,84.02,74220.0,75.6215,75.8831,75.6125,75.8019,74220.0
2022-02-28 11:50:00,84.09,84.31,83.98,84.22,76396.0,75.8651,76.0636,75.7658,75.9824,76396.0
2022-02-28 12:00:00,84.23,84.29,83.91,83.97,29499.0,75.9914,76.0455,75.7027,75.7568,29499.0
2022-02-28 12:10:00,83.94,83.94,83.69,83.84,28935.0,75.7298,75.7298,75.5042,75.6395,28935.0
2022-02-28 12:20:00,83.85,83.98,83.52,83.54,42469.0,75.6486,75.7658,75.3508,75.3689,42469.0
2022-02-28 12:30:00,83.5,83.53,82.95,82.96,87067.0,75.3328,75.3599,74.8366,74.8456,87067.0
2022-02-28 12:40:00,82.97,83.0,82.74,82.84,112383.0,74.8546,74.8817,74.6471,74.7373,112383.0
2022-02-28 12:50:00,82.83,83.0,82.75,82.77,63545.0,74.7283,74.8817,74.6561,74.6742,63545.0
2022-02-28 13:00:00,82.77,82.98,82.58,82.84,54047.0,74.6742,74.8637,74.5028,74.7373,54047.0
2022-02-28 13:10:00,82.81,82.99,82.71,82.84,53885.0,74.7103,74.8727,74.6201,74.7373,53885.0
2022-02-28 13:20:00,82.8,82.86,82.61,82.79,52550.0,74.7013,74.7554,74.5298,74.6922,52550.0
2022-02-28 13:30:00,82.77,82.91,82.67,82.9,34499.0,74.6742,74.8005,74.584,74.7915,34499.0
2022-02-28 13:40:00,82.86,82.96,82.56,82.65,39049.0,74.7554,74.8456,74.4847,74.5659,39049.0
2022-02-28 13:50:00,82.66,82.92,82.62,82.8,54848.0,74.575,74.8095,74.5389,74.7013,54848.0
2022-02-28 14:00:00,82.79,82.8,82.24,82.24,63724.0,74.6922,74.7013,74.196,74.196,63724.0
2022-02-28 14:10:00,82.24,82.26,81.9,82.26,144911.0,74.196,74.2141,73.8893,74.2141,144911.0
2022-02-28 14:20:00,82.24,82.42,82.22,82.36,47920.0,74.196,74.3584,74.178,74.3043,47920.0
2022-02-28 14:30:00,82.37,82.55,82.28,82.5,26480.0,74.3133,74.4757,74.2321,74.4306,26480.0
2022-02-28 14:40:00,82.52,82.84,82.5,82.76,51992.0,74.4486,74.7373,74.4306,74.6652,51992.0
2022-02-28 14:50:00,82.78,83.11,82.75,83.05,47404.0,74.6832,74.9809,74.6561,74.9268,47404.0
2022-02-28 15:00:00,83.05,83.11,82.83,83.05,68446.0,74.9268,74.9809,74.7283,74.9268,68446.0
2022-02-28 15:10:00,83.07,83.19,83.0,83.18,32191.0,74.9448,75.0531,74.8817,75.0441,32191.0
2022-02-28 15:20:00,83.17,83.21,83.1,83.15,74990.0,75.0351,75.0712,74.9719,75.017,74990.0
2022-02-28 15:30:00,83.11,83.17,82.99,83.1,126212.0,74.9809,75.0351,74.8727,74.9719,126212.0
2022-02-28 15:40:00,83.11,83.46,83.1,83.35,186403.0,74.9809,75.2967,74.9719,75.1975,186403.0
2022-02-28 15:50:00,83.36,83.85,83.35,83.51,622840.0,75.2065,75.6486,75.1975,75.3418,622840.0
2022-03-01 09:30:00,84.75,85.68,84.38,85.37,216270.0,76.4605,77.2996,76.1267,77.0199,216270.0
2022-03-01 09:40:00,85.37,85.8,85.11,85.68,116360.0,77.0199,77.4078,76.7853,77.2996,116360.0
2022-03-01 09:50:00,85.67,85.69,84.18,84.46,138127.0,77.2905,77.3086,75.9463,76.1989,138127.0
2022-03-01 10:00:00,84.43,84.71,83.75,83.8,72301.0,76.1718,76.4244,75.5583,75.6034,72301.0
2022-03-01 10:10:00,83.76,83.83,82.88,83.04,132507.0,75.5674,75.6305,74.7734,74.9178,132507.0
2022-03-01 10:20:00,83.04,83.06,82.65,82.98,110118.0,74.9178,74.9358,74.5659,74.8637,110118.0
2022-03-01 10:30:00,83.0,83.29,82.73,82.73,99150.0,74.8817,75.1433,74.6381,74.6381,99150.0
2022-03-01 10:40:00,82.72,83.1,82.7,82.86,42138.0,74.6291,74.9719,74.611,74.7554,42138.0
2022-03-01 10:50:00,82.87,83.03,82.51,82.52,54708.0,74.7644,74.9088,74.4396,74.4486,54708.0
2022-03-01 11:00:00,82.51,82.69,82.07,82.08,72318.0,74.4396,74.602,74.0427,74.0517,72318.0
2022-03-01 11:10:00,82.1,82.16,81.92,81.96,152051.0,74.0697,74.1239,73.9073,73.9434,152051.0
2022-03-01 11:20:00,81.93,82.07,81.84,82.07,60468.0,73.9164,74.0427,73.8352,74.0427,60468.0
2022-03-01 11:30:00,82.08,82.08,81.87,81.98,83063.0,74.0517,74.0517,73.8622,73.9615,83063.0
2022-03-01 11:40:00,81.98,81.99,81.54,81.56,78152.0,73.9615,73.9705,73.5645,73.5825,78152.0
2022-03-01 11:50:00,81.53,81.75,81.34,81.64,80917.0,73.5555,73.754,73.3841,73.6547,80917.0
2022-03-01 12:00:00,81.62,81.63,81.07,81.07,74124.0,73.6367,73.6457,73.1405,73.1405,74124.0
2022-03-01 12:10:00,81.09,81.14,80.96,81.13,65235.0,73.1585,73.2036,73.0412,73.1946,65235.0
2022-03-01 12:20:00,81.14,81.35,81.1,81.18,42647.0,73.2036,73.3931,73.1675,73.2397,42647.0
2022-03-01 12:30:00,81.19,81.57,81.09,81.26,61345.0,73.2487,73.5916,73.1585,73.3119,61345.0
2022-03-01 12:40:00,81.25,81.41,81.08,81.22,28061.0,73.3029,73.4472,73.1495,73.2758,28061.0
2022-03-01 12:50:00,81.19,81.52,81.19,81.37,23116.0,73.2487,73.5465,73.2487,73.4111,23116.0
2022-03-01 13:00:00,81.36,81.45,81.17,81.2,37110.0,73.4021,73.4833,73.2307,73.2578,37110.0
2022-03-01 13:10:00,81.19,81.19,80.77,80.8,47228.0,73.2487,73.2487,72.8698,72.8969,47228.0
2022-03-01 13:20:00,80.81,80.94,80.37,80.38,48185.0,72.9059,73.0232,72.5089,72.518,48185.0
2022-03-01 13:30:00,80.35,80.42,80.22,80.3,161487.0,72.4909,72.554,72.3736,72.4458,161487.0
2022-03-01 13:40:00,80.3,80.3,80.06,80.2,69667.0,72.4458,72.4458,72.2293,72.3556,69667.0
2022-03-01 13:50:00,80.21,80.5,80.18,80.38,41821.0,72.3646,72.6262,72.3375,72.518,41821.0
2022-03-01 14:00:00,80.38,80.74,80.38,80.74,57925.0,72.518,72.8427,72.518,72.8427,57925.0
2022-03-01 14:10:00,80.73,80.83,80.21,80.37,57210.0,72.8337,72.9239,72.3646,72.5089,57210.0
2022-03-01 14:20:00,80.39,80.6,80.3,80.44,96739.0,72.527,72.7164,72.4458,72.5721,96739.0
2022-03-01 14:30:00,80.43,80.65,80.34,80.54,48062.0,72.5631,72.7616,72.4819,72.6623,48062.0
2022-03-01 14:40:00,80.55,80.63,80.43,80.49,68965.0,72.6713,72.7435,72.5631,72.6172,68965.0
2022-03-01 14:50:00,80.49,80.5,80.19,80.31,73589.0,72.6172,72.6262,72.3465,72.4548,73589.0
2022-03-01 15:00:00,80.29,80.68,80.27,80.67,103245.0,72.4368,72.7886,72.4187,72.7796,103245.0
2022-03-01 15:10:00,80.7,80.71,80.26,80.27,59039.0,72.8067,72.8157,72.4097,72.4187,59039.0
2022-03-01 15:20:00,80.27,80.36,80.12,80.18,105685.0,72.4187,72.4999,72.2834,72.3375,105685.0
2022-03-01 15:30:00,80.17,80.39,80.09,80.21,130678.0,72.3285,72.527,72.2563,72.3646,130678.0
2022-03-01 15:40:00,80.2,80.23,79.74,79.74,249625.0,72.3556,72.3826,71.9406,71.9406,249625.0
2022-03-01 15:50:00,79.73,80.67,79.65,80.65,576584.0,71.9315,72.7796,71.8594,72.7616,576584.0
2022-03-02 09:30:00,82.41,83.0,81.43,82.04,258316.0,74.3494,74.8817,73.4653,74.0156,258316.0
2022-03-02 09:40:00,82.01,83.09,81.87,82.79,199209.0,73.9885,74.9629,73.8622,74.6922,199209.0
2022-03-02 09:50:00,82.81,83.19,82.62,83.05,120324.0,74.7103,75.0531,74.5389,74.9268,120324.0
2022-03-02 10:00:00,83.08,83.57,82.77,82.84,107119.0,74.9539,75.3959,74.6742,74.7373,107119.0
2022-03-02 10:10:00,82.85,82.94,82.23,82.3,119170.0,74.7464,74.8276,74.187,74.2502,119170.0
2022-03-02 10:20:00,82.26,82.37,81.97,82.05,116738.0,74.2141,74.3133,73.9524,74.0246,116738.0
2022-03-02 10:30:00,82.08,82.35,81.91,82.12,61559.0,74.0517,74.2953,73.8983,74.0878,61559.0
2022-03-02 10:40:00,82.12,82.19,81.4,81.42,97515.0,74.0878,74.1509,73.4382,73.4562,97515.0
2022-03-02 10:50:00,81.42,81.7,81.26,81.69,65467.0,73.4562,73.7088,73.3119,73.6998,65467.0
2022-03-02 11:00:00,81.71,82.18,81.54,82.07,44029.0,73.7179,74.1419,73.5645,74.0427,44029.0
2022-03-02 11:10:00,81.96,82.02,81.62,81.75,56137.0,73.9434,73.9975,73.6367,73.754,56137.0
2022-03-02 11:20:00,81.72,82.06,81.6,81.94,50571.0,73.7269,74.0336,73.6186,73.9254,50571.0
2022-03-02 11:30:00,81.91,82.17,81.78,82.14,53398.0,73.8983,74.1329,73.781,74.1058,53398.0
2022-03-02 11:40:00,82.14,82.51,82.13,82.39,75720.0,74.1058,74.4396,74.0968,74.3314,75720.0
2022-03-02 11:50:00,82.39,82.58,82.33,82.5,47120.0,74.3314,74.5028,74.2772,74.4306,47120.0
2022-03-02 12:00:00,82.49,82.6,82.31,82.51,69758.0,74.4216,74.5208,74.2592,74.4396,69758.0
2022-03-02 12:10:00,82.52,82.61,82.45,82.49,34901.0,74.4486,74.5298,74.3855,74.4216,34901.0
2022-03-02 12:20:00,82.49,82.64,82.29,82.59,26775.0,74.4216,74.5569,74.2411,74.5118,26775.0
2022-03-02 12:30:00,82.64,82.72,82.51,82.55,36850.0,74.5569,74.6291,74.4396,74.4757,36850.0
2022-03-02 12:40:00,82.52,82.57,82.41,82.52,23042.0,74.4486,74.4938,74.3494,74.4486,23042.0
2022-03-02 12:50:00,82.51,82.71,82.45,82.7,21430.0,74.4396,74.6201,74.3855,74.611,21430.0
2022-03-02 13:00:00,82.68,82.92,82.68,82.88,22952.0,74.593,74.8095,74.593,74.7734,22952.0
2022-03-02 13:10:00,82.88,82.97,82.81,82.95,27263.0,74.7734,74.8546,74.7103,74.8366,27263.0
2022-03-02 13:20:00,82.95,83.04,82.85,83.04,28534.0,74.8366,74.9178,74.7464,74.9178,28534.0
2022-03-02 13:30:00,83.04,83.46,83.03,83.39,61576.0,74.9178,75.2967,74.9088,75.2335,61576.0
2022-03-02 13:40:00,83.37,83.51,83.32,83.4,35451.0,75.2155,75.3418,75.1704,75.2426,35451.0
2022-03-02 13:50:00,83.44,83.8,83.37,83.68,61400.0,75.2787,75.6034,75.2155,75.4952,61400.0
2022-03-02 14:00:00,83.7,83.8,83.65,83.7,35882.0,75.5132,75.6034,75.4681,75.5132,35882.0
2022-03-02 14:10:00,83.73,83.78,83.49,83.49,35769.0,75.5403,75.5854,75.3238,75.3238,35769.0
2022-03-02 14:20:00,83.53,83.61,83.34,83.61,36272.0,75.3599,75.432,75.1884,75.432,36272.0
2022-03-02 14:30:00,83.61,83.73,83.52,83.62,41879.0,75.432,75.5403,75.3508,75.4411,41879.0
2022-03-02 14:40:00,83.62,83.76,83.61,83.7,45953.0,75.4411,75.5674,75.432,75.5132,45953.0
2022-03-02 14:50:00,83.72,83.77,83.53,83.6,100000.0,75.5313,75.5764,75.3599,75.423,100000.0
2022-03-02 15:00:00,83.58,83.87,83.54,83.86,72316.0,75.405,75.6666,75.3689,75.6576,72316.0
2022-03-02 15:10:00,83.86,83.97,83.76,83.93,46345.0,75.6576,75.7568,75.5674,75.7207,46345.0
2022-03-02 15:20:00,83.91,84.06,83.83,84.05,72417.0,75.7027,75.838,75.6305,75.829,72417.0
2022-03-02 15:30:00,84.06,84.13,83.67,83.7,103634.0,75.838,75.9012,75.4862,75.5132,103634.0
2022-03-02 15:40:00,83.71,84.12,83.62,83.95,182541.0,75.5222,75.8921,75.4411,75.7388,182541.0
2022-03-02 15:50:00,83.96,84.15,83.44,83.61,377311.0,75.7478,75.9192,75.2787,75.432,377311.0
2022-03-03 09:30:00,83.19,84.2,82.6,83.55,188197.0,75.0531,75.9643,74.5208,75.3779,188197.0
2022-03-03 09:40:00,83.56,84.0,83.38,83.58,89675.0,75.3869,75.7839,75.2245,75.405,89675.0
2022-03-03 09:50:00,83.62,83.65,83.25,83.41,43315.0,75.4411,75.4681,75.1072,75.2516,43315.0
2022-03-03 10:00:00,83.45,84.25,83.3,84.23,110527.0,75.2877,76.0094,75.1524,75.9914,110527.0
2022-03-03 10:10:00,84.23,84.83,84.12,84.83,111338.0,75.9914,76.5327,75.8921,76.5327,111338.0
2022-03-03 10:20:00,84.87,84.97,84.55,84.78,41974.0,76.5688,76.659,76.2801,76.4876,41974.0
2022-03-03 10:30:00,84.78,84.94,84.16,84.18,113989.0,76.4876,76.6319,75.9282,75.9463,113989.0
2022-03-03 10:40:00,84.2,84.38,84.11,84.35,54442.0,75.9643,76.1267,75.8831,76.0996,54442.0
2022-03-03 10:50:00,84.36,84.36,83.79,83.87,34690.0,76.1087,76.1087,75.5944,75.6666,34690.0
2022-03-03 11:00:00,83.87,83.9,83.62,83.75,54853.0,75.6666,75.6937,75.4411,75.5583,54853.0
2022-03-03 11:10:00,83.8,83.92,83.7,83.88,59608.0,75.6034,75.7117,75.5132,75.6756,59608.0
2022-03-03 11:20:00,83.9,84.14,83.87,83.99,57832.0,75.6937,75.9102,75.6666,75.7749,57832.0
2022-03-03 11:30:00,84.01,84.03,83.42,83.5,40179.0,75.7929,75.8109,75.2606,75.3328,40179.0
2022-03-03 11:40:00,83.51,83.78,83.3,83.31,51464.0,75.3418,75.5854,75.1524,75.1614,51464.0
2022-03-03 11:50:00,83.31,83.45,83.13,83.28,54273.0,75.1614,75.2877,74.999,75.1343,54273.0
2022-03-03 12:00:00,83.25,83.45,83.15,83.4,31423.0,75.1072,75.2877,75.017,75.2426,31423.0
2022-03-03 12:10:00,83.37,83.37,83.25,83.35,31002.0,75.2155,75.2155,75.1072,75.1975,31002.0
2022-03-03 12:20:00,83.34,83.35,83.01,83.01,25113.0,75.1884,75.1975,74.8907,74.8907,25113.0
2022-03-03 12:30:00,83.03,83.68,83.02,83.45,28061.0,74.9088,75.4952,74.8997,75.2877,28061.0
2022-03-03 12:40:00,83.38,83.49,83.26,83.34,32570.0,75.2245,75.3238,75.1163,75.1884,32570.0
2022-03-03 12:50:00,83.36,83.43,83.15,83.39,28803.0,75.2065,75.2696,75.017,75.2335,28803.0
2022-03-03 13:00:00,83.41,83.64,83.28,83.52,18033.0,75.2516,75.4591,75.1343,75.3508,18033.0
2022-03-03 13:10:00,83.52,83.74,83.46,83.71,17539.0,75.3508,75.5493,75.2967,75.5222,17539.0
2022-03-03 13:20:00,83.65,83.73,83.57,83.65,18694.0,75.4681,75.5403,75.3959,75.4681,18694.0
2022-03-03 13:30:00,83.64,84.09,83.62,84.02,27352.0,75.4591,75.8651,75.4411,75.8019,27352.0
2022-03-03 13:40:00,84.0,84.02,83.82,83.95,18929.0,75.7839,75.8019,75.6215,75.7388,18929.0
2022-03-03 13:50:00,83.95,84.01,83.84,83.97,33610.0,75.7388,75.7929,75.6395,75.7568,33610.0
2022-03-03 14:00:00,83.98,84.18,83.98,84.1,25330.0,75.7658,75.9463,75.7658,75.8741,25330.0
2022-03-03 14:10:00,84.09,84.27,84.05,84.09,24982.0,75.8651,76.0275,75.829,75.8651,24982.0
2022-03-03 14:20:00,84.04,84.13,83.86,84.08,45630.0,75.82,75.9012,75.6576,75.8561,45630.0
2022-03-03 14:30:00,84.12,84.16,83.99,84.06,32281.0,75.8921,75.9282,75.7749,75.838,32281.0
2022-03-03 14:40:00,84.07,84.18,83.81,83.83,35263.0,75.847,75.9463,75.6125,75.6305,35263.0
2022-03-03 14:50:00,83.82,83.82,83.66,83.7,32392.0,75.6215,75.6215,75.4771,75.5132,32392.0
2022-03-03 15:00:00,83.71,83.72,83.37,83.48,53286.0,75.5222,75.5313,75.2155,75.3147,53286.0
2022-03-03 15:10:00,83.5,84.02,83.43,83.96,45509.0,75.3328,75.8019,75.2696,75.7478,45509.0
2022-03-03 15:20:00,83.96,84.21,83.81,84.19,51425.0,75.7478,75.9733,75.6125,75.9553,51425.0
2022-03-03 15:30:00,84.21,84.24,83.84,84.01,131709.0,75.9733,76.0004,75.6395,75.7929,131709.0
2022-03-03 15:40:00,84.02,84.08,83.81,83.99,114468.0,75.8019,75.8561,75.6125,75.7749,114468.0
2022-03-03 15:50:00,83.98,84.19,83.87,84.18,288155.0,75.7658,75.9553,75.6666,75.9463,288155.0
2022-03-04 09:30:00,83.39,83.99,82.95,83.83,169968.0,75.2335,75.7749,74.8366,75.6305,169968.0
2022-03-04 09:40:00,83.83,84.3,83.8,84.13,97385.0,75.6305,76.0545,75.6034,75.9012,97385.0
2022-03-04 09:50:00,84.12,84.9,84.1,84.75,101301.0,75.8921,76.5959,75.8741,76.4605,101301.0
2022-03-04 10:00:00,84.81,85.09,84.66,85.08,161915.0,76.5147,76.7673,76.3793,76.7582,161915.0
2022-03-04 10:10:00,85.09,85.5,84.97,85.44,122497.0,76.7673,77.1372,76.659,77.083,122497.0
2022-03-04 10:20:00,85.45,86.05,85.41,86.04,134630.0,77.0921,77.6334,77.056,77.6243,134630.0
2022-03-04 10:30:00,86.03,86.4,85.86,86.11,128971.0,77.6153,77.9491,77.462,77.6875,128971.0
2022-03-04 10:40:00,86.08,86.08,85.67,85.69,68405.0,77.6604,77.6604,77.2905,77.3086,68405.0
2022-03-04 10:50:00,85.69,85.87,85.5,85.66,79749.0,77.3086,77.471,77.1372,77.2815,79749.0
2022-03-04 11:00:00,85.65,85.69,85.25,85.27,109063.0,77.2725,77.3086,76.9116,76.9297,109063.0
2022-03-04 11:10:00,85.26,85.67,85.09,85.63,85983.0,76.9206,77.2905,76.7673,77.2545,85983.0
2022-03-04 11:20:00,85.63,85.69,85.46,85.48,55052.0,77.2545,77.3086,77.1011,77.1191,55052.0
2022-03-04 11:30:00,85.47,85.51,84.95,85.28,84293.0,77.1101,77.1462,76.641,76.9387,84293.0
2022-03-04 11:40:00,85.26,85.51,85.13,85.39,39770.0,76.9206,77.1462,76.8034,77.0379,39770.0
2022-03-04 11:50:00,85.4,85.42,84.67,84.82,90616.0,77.0469,77.065,76.3884,76.5237,90616.0
2022-03-04 12:00:00,84.85,84.88,84.4,84.6,53411.0,76.5507,76.5778,76.1448,76.3252,53411.0
2022-03-04 12:10:00,84.64,84.79,84.27,84.28,90163.0,76.3613,76.4966,76.0275,76.0365,90163.0
2022-03-04 12:20:00,84.33,84.41,83.97,84.41,30838.0,76.0816,76.1538,75.7568,76.1538,30838.0
2022-03-04 12:30:00,84.33,84.55,84.27,84.48,19473.0,76.0816,76.2801,76.0275,76.2169,19473.0
2022-03-04 12:40:00,84.54,84.73,84.43,84.7,79078.0,76.2711,76.4425,76.1718,76.4154,79078.0
2022-03-04 12:50:00,84.69,84.91,84.66,84.79,47637.0,76.4064,76.6049,76.3793,76.4966,47637.0
2022-03-04 13:00:00,84.83,85.21,84.82,85.1,54516.0,76.5327,76.8755,76.5237,76.7763,54516.0
2022-03-04 13:10:00,85.07,85.1,84.89,84.94,43377.0,76.7492,76.7763,76.5868,76.6319,43377.0
2022-03-04 13:20:00,84.92,85.01,84.83,84.9,36676.0,76.6139,76.6951,76.5327,76.5959,36676.0
2022-03-04 13:30:00,84.91,84.96,84.78,84.93,42439.0,76.6049,76.65,76.4876,76.6229,42439.0
2022-03-04 13:40:00,84.92,85.01,84.8,84.83,166373.0,76.6139,76.6951,76.5056,76.5327,166373.0
2022-03-04 13:50:00,84.84,84.91,84.69,84.73,63628.0,76.5417,76.6049,76.4064,76.4425,63628.0
2022-03-04 14:00:00,84.75,85.0,84.72,84.87,121133.0,76.4605,76.6861,76.4335,76.5688,121133.0
2022-03-04 14:10:00,84.87,85.0,84.8,84.97,101369.0,76.5688,76.6861,76.5056,76.659,101369.0
2022-03-04 14:20:00,84.96,85.26,84.92,85.19,124249.0,76.65,76.9206,76.6139,76.8575,124249.0
2022-03-04 14:30:00,85.2,85.22,85.05,85.07,97256.0,76.8665,76.8846,76.7312,76.7492,97256.0
2022-03-04 14:40:00,85.07,85.12,84.79,84.86,55548.0,76.7492,76.7943,76.4966,76.5598,55548.0
2022-03-04 14:50:00,84.86,85.01,84.82,84.86,74049.0,76.5598,76.6951,76.5237,76.5598,74049.0
2022-03-04 15:00:00,84.86,85.48,84.86,85.46,146355.0,76.5598,77.1191,76.5598,77.1011,146355.0
2022-03-04 15:10:00,85.45,85.47,85.17,85.47,72390.0,77.0921,77.1101,76.8394,77.1101,72390.0
2022-03-04 15:20:00,85.47,86.09,85.47,86.07,137249.0,77.1101,77.6695,77.1101,77.6514,137249.0
2022-03-04 15:30:00,86.04,86.04,85.73,85.79,162400.0,77.6243,77.6243,77.3447,77.3988,162400.0
2022-03-04 15:40:00,85.8,86.06,85.77,85.79,141244.0,77.4078,77.6424,77.3808,77.3988,141244.0
2022-03-04 15:50:00,85.8,86.11,85.76,85.99,521428.0,77.4078,77.6875,77.3717,77.5792,521428.0
2022-03-07 09:30:00,87.26,87.37,86.2,86.87,249182.0,78.725,78.8243,77.7687,78.3732,249182.0
2022-03-07 09:40:00,86.92,87.02,85.75,85.92,115468.0,78.4183,78.5085,77.3627,77.5161,115468.0
2022-03-07 09:50:00,85.96,87.04,85.73,86.84,89974.0,77.5522,78.5265,77.3447,78.3461,89974.0
2022-03-07 10:00:00,86.81,87.69,86.63,87.33,205136.0,78.319,79.113,78.1566,78.7882,205136.0
2022-03-07 10:10:00,87.31,87.32,86.89,86.95,86526.0,78.7701,78.7792,78.3912,78.4453,86526.0
2022-03-07 10:20:00,86.95,87.1,86.42,86.46,90450.0,78.4453,78.5807,77.9672,78.0033,90450.0
2022-03-07 10:30:00,86.56,86.78,86.19,86.41,77946.0,78.0935,78.292,77.7597,77.9582,77946.0
2022-03-07 10:40:00,86.39,86.53,85.41,85.42,92783.0,77.9401,78.0664,77.056,77.065,92783.0
2022-03-07 10:50:00,85.41,85.47,84.79,85.03,99396.0,77.056,77.1101,76.4966,76.7131,99396.0
2022-03-07 11:00:00,85.03,85.73,85.01,85.65,103173.0,76.7131,77.3447,76.6951,77.2725,103173.0
2022-03-07 11:10:00,85.61,86.13,85.52,85.99,114119.0,77.2364,77.7055,77.1552,77.5792,114119.0
2022-03-07 11:20:00,85.97,86.29,85.8,86.27,68842.0,77.5612,77.8499,77.4078,77.8319,68842.0
2022-03-07 11:30:00,86.27,86.33,85.69,85.89,67333.0,77.8319,77.886,77.3086,77.489,67333.0
2022-03-07 11:40:00,85.89,85.96,85.3,85.48,61077.0,77.489,77.5522,76.9567,77.1191,61077.0
2022-03-07 11:50:00,85.46,85.49,85.0,85.26,43677.0,77.1011,77.1281,76.6861,76.9206,43677.0
2022-03-07 12:00:00,85.26,85.27,84.65,84.82,94317.0,76.9206,76.9297,76.3703,76.5237,94317.0
2022-03-07 12:10:00,84.82,84.98,84.18,84.19,73177.0,76.5237,76.668,75.9463,75.9553,73177.0
2022-03-07 12:20:00,84.19,84.27,83.71,84.01,70307.0,75.9553,76.0275,75.5222,75.7929,70307.0
2022-03-07 12:30:00,83.99,84.09,83.85,84.05,33020.0,75.7749,75.8651,75.6486,75.829,33020.0
2022-03-07 12:40:00,84.03,84.03,83.75,83.92,56857.0,75.8109,75.8109,75.5583,75.7117,56857.0
2022-03-07 12:50:00,83.91,84.0,83.58,83.81,57892.0,75.7027,75.7839,75.405,75.6125,57892.0
2022-03-07 13:00:00,83.77,84.64,83.71,84.64,90587.0,75.5764,76.3613,75.5222,76.3613,90587.0
2022-03-07 13:10:00,84.61,84.62,83.93,83.96,50424.0,76.3342,76.3432,75.7207,75.7478,50424.0
2022-03-07 13:20:00,83.95,84.78,83.95,84.62,46408.0,75.7388,76.4876,75.7388,76.3432,46408.0
2022-03-07 13:30:00,84.64,85.08,84.63,84.95,76074.0,76.3613,76.7582,76.3523,76.641,76074.0
2022-03-07 13:40:00,84.92,85.01,84.32,84.65,63330.0,76.6139,76.6951,76.0726,76.3703,63330.0
2022-03-07 13:50:00,84.65,84.83,84.46,84.7,49553.0,76.3703,76.5327,76.1989,76.4154,49553.0
2022-03-07 14:00:00,84.72,84.78,84.44,84.68,42296.0,76.4335,76.4876,76.1808,76.3974,42296.0
2022-03-07 14:10:00,84.67,84.9,84.44,84.48,78076.0,76.3884,76.5959,76.1808,76.2169,78076.0
2022-03-07 14:20:00,84.46,84.46,84.1,84.35,85819.0,76.1989,76.1989,75.8741,76.0996,85819.0
2022-03-07 14:30:00,84.28,84.29,83.97,84.12,48848.0,76.0365,76.0455,75.7568,75.8921,48848.0
2022-03-07 14:40:00,84.14,84.32,83.91,84.32,51851.0,75.9102,76.0726,75.7027,76.0726,51851.0
2022-03-07 14:50:00,84.33,84.38,83.94,84.01,52534.0,76.0816,76.1267,75.7298,75.7929,52534.0
2022-03-07 15:00:00,84.04,84.22,83.95,83.98,96162.0,75.82,75.9824,75.7388,75.7658,96162.0
2022-03-07 15:10:00,83.99,84.04,83.6,83.74,93596.0,75.7749,75.82,75.423,75.5493,93596.0
2022-03-07 15:20:00,83.74,83.97,83.69,83.83,90558.0,75.5493,75.7568,75.5042,75.6305,90558.0
2022-03-07 15:30:00,83.83,83.89,83.7,83.81,147393.0,75.6305,75.6846,75.5132,75.6125,147393.0
2022-03-07 15:40:00,83.8,83.9,83.65,83.76,191034.0,75.6034,75.6937,75.4681,75.5674,191034.0
2022-03-07 15:50:00,83.74,84.11,83.71,84.01,359505.0,75.5493,75.8831,75.5222,75.7929,359505.0
2022-03-08 09:30:00,86.57,88.65,86.13,88.0,638374.0,78.1025,79.9791,77.7055,79.3926,638374.0
2022-03-08 09:40:00,87.97,89.48,87.72,89.36,380159.0,79.3656,80.7279,79.14,80.6196,380159.0
2022-03-08 09:50:00,89.35,89.67,88.98,89.62,390401.0,80.6106,80.8993,80.2768,80.8542,390401.0
2022-03-08 10:00:00,89.59,90.21,89.3,90.13,440268.0,80.8271,81.3865,80.5655,81.3143,440268.0
2022-03-08 10:10:00,90.11,90.51,89.57,90.43,227283.0,81.2963,81.6571,80.8091,81.585,227283.0
2022-03-08 10:20:00,90.41,90.52,89.86,90.45,208126.0,81.5669,81.6662,81.0707,81.603,208126.0
2022-03-08 10:30:00,90.45,91.7,90.44,91.3,272578.0,81.603,82.7307,81.594,82.3699,272578.0
2022-03-08 10:40:00,91.3,91.95,91.11,91.19,179037.0,82.3699,82.9563,82.1984,82.2706,179037.0
2022-03-08 10:50:00,91.17,91.52,90.86,91.48,218049.0,82.2526,82.5683,81.9729,82.5323,218049.0
2022-03-08 11:00:00,91.46,91.97,91.29,91.34,168147.0,82.5142,82.9743,82.3608,82.406,168147.0
2022-03-08 11:10:00,91.35,91.95,91.26,91.87,126138.0,82.415,82.9563,82.3338,82.8841,126138.0
2022-03-08 11:20:00,91.88,91.9,91.4,91.52,173622.0,82.8931,82.9112,82.4601,82.5683,173622.0
2022-03-08 11:30:00,91.51,91.65,91.01,91.6,131814.0,82.5593,82.6856,82.1082,82.6405,131814.0
2022-03-08 11:40:00,91.62,92.34,91.35,92.24,167931.0,82.6586,83.3081,82.415,83.2179,167931.0
2022-03-08 11:50:00,92.22,92.62,91.87,91.96,174556.0,83.1999,83.5608,82.8841,82.9653,174556.0
2022-03-08 12:00:00,91.95,92.1,91.72,91.99,158445.0,82.9563,83.0916,82.7488,82.9924,158445.0
2022-03-08 12:10:00,92.01,92.08,91.24,91.31,147019.0,83.0104,83.0736,82.3157,82.3789,147019.0
2022-03-08 12:20:00,91.31,91.47,88.79,89.21,378440.0,82.3789,82.5232,80.1054,80.4843,378440.0
2022-03-08 12:30:00,89.18,89.35,87.85,87.85,201070.0,80.4572,80.6106,79.2573,79.2573,201070.0
2022-03-08 12:40:00,87.81,89.04,87.76,88.71,134023.0,79.2212,80.3309,79.1761,80.0332,134023.0
2022-03-08 12:50:00,88.73,89.5,88.59,89.23,127568.0,80.0512,80.7459,79.9249,80.5023,127568.0
2022-03-08 13:00:00,89.23,89.73,89.21,89.49,76021.0,80.5023,80.9534,80.4843,80.7369,76021.0
2022-03-08 13:10:00,89.5,89.74,89.13,89.38,110342.0,80.7459,80.9624,80.4121,80.6377,110342.0
2022-03-08 13:20:00,89.37,90.33,89.24,90.19,102981.0,80.6286,81.4947,80.5114,81.3684,102981.0
2022-03-08 13:30:00,90.18,90.77,90.06,90.77,181204.0,81.3594,81.8917,81.2511,81.8917,181204.0
2022-03-08 13:40:00,90.76,91.06,90.3,90.83,277598.0,81.8827,82.1533,81.4677,81.9458,277598.0
2022-03-08 13:50:00,90.86,91.56,90.78,91.53,217047.0,81.9729,82.6044,81.9007,82.5774,217047.0
2022-03-08 14:00:00,91.53,91.59,90.6,90.65,119703.0,82.5774,82.6315,81.7383,81.7834,119703.0
2022-03-08 14:10:00,90.63,90.67,89.8,89.99,98200.0,81.7654,81.8015,81.0166,81.188,98200.0
2022-03-08 14:20:00,90.01,90.63,89.96,90.62,67197.0,81.206,81.7654,81.1609,81.7564,67197.0
2022-03-08 14:30:00,90.59,90.9,90.56,90.6,67731.0,81.7293,82.009,81.7022,81.7383,67731.0
2022-03-08 14:40:00,90.62,90.89,90.45,90.85,116170.0,81.7564,82.0,81.603,81.9639,116170.0
2022-03-08 14:50:00,90.85,90.92,90.29,90.52,78579.0,81.9639,82.027,81.4587,81.6662,78579.0
2022-03-08 15:00:00,90.59,91.19,90.58,91.11,90884.0,81.7293,82.2706,81.7203,82.1984,90884.0
2022-03-08 15:10:00,91.11,91.23,90.93,91.18,105574.0,82.1984,82.3067,82.0361,82.2616,105574.0
2022-03-08 15:20:00,91.18,91.24,90.64,90.67,104986.0,82.2616,82.3157,81.7744,81.8015,104986.0
2022-03-08 15:30:00,90.65,90.79,90.39,90.78,165627.0,81.7834,81.9097,81.5489,81.9007,165627.0
2022-03-08 15:40:00,90.82,91.09,90.46,90.57,227737.0,81.9368,82.1804,81.612,81.7113,227737.0
2022-03-08 15:50:00,90.55,90.79,90.47,90.55,604441.0,81.6932,81.9097,81.621,81.6932,604441.0
2022-03-09 09:30:00,87.5,87.89,86.45,87.06,442860.0,78.9415,79.2934,77.9942,78.5446,442860.0
2022-03-09 09:40:00,87.0,87.84,86.56,87.1,287240.0,78.4905,79.2483,78.0935,78.5807,287240.0
2022-03-09 09:50:00,87.15,88.31,86.94,87.9,156814.0,78.6258,79.6723,78.4363,79.3024,156814.0
2022-03-09 10:00:00,87.89,88.42,87.57,88.09,129147.0,79.2934,79.7716,79.0047,79.4738,129147.0
2022-03-09 10:10:00,88.09,88.78,88.08,88.65,115265.0,79.4738,80.0963,79.4648,79.9791,115265.0
2022-03-09 10:20:00,88.69,88.86,88.15,88.59,100484.0,80.0152,80.1685,79.528,79.9249,100484.0
2022-03-09 10:30:00,88.63,89.5,88.63,89.4,84369.0,79.961,80.7459,79.961,80.6557,84369.0
2022-03-09 10:40:00,89.37,89.43,88.82,88.93,79596.0,80.6286,80.6828,80.1324,80.2317,79596.0
2022-03-09 10:50:00,88.94,89.42,88.93,89.12,61660.0,80.2407,80.6737,80.2317,80.4031,61660.0
2022-03-09 11:00:00,89.13,89.36,88.75,89.31,109945.0,80.4121,80.6196,80.0693,80.5745,109945.0
2022-03-09 11:10:00,89.31,89.84,89.29,89.75,109512.0,80.5745,81.0527,80.5565,80.9715,109512.0
2022-03-09 11:20:00,89.78,90.2,89.67,90.14,97977.0,80.9985,81.3775,80.8993,81.3233,97977.0
2022-03-09 11:30:00,90.1,90.54,89.91,89.91,207665.0,81.2872,81.6842,81.1158,81.1158,207665.0
2022-03-09 11:40:00,89.93,90.58,89.63,90.39,149319.0,81.1339,81.7203,80.8632,81.5489,149319.0
2022-03-09 11:50:00,90.42,90.5,89.87,90.2,82077.0,81.5759,81.6481,81.0797,81.3775,82077.0
2022-03-09 12:00:00,90.2,90.38,89.59,89.77,71895.0,81.3775,81.5399,80.8271,80.9895,71895.0
2022-03-09 12:10:00,89.79,90.73,89.66,90.63,114849.0,81.0076,81.8556,80.8903,81.7654,114849.0
2022-03-09 12:20:00,90.64,90.71,90.06,90.08,102837.0,81.7744,81.8376,81.2511,81.2692,102837.0
2022-03-09 12:30:00,90.07,90.1,88.61,88.66,126173.0,81.2602,81.2872,79.943,79.9881,126173.0
2022-03-09 12:40:00,88.63,89.13,88.39,89.11,125811.0,79.961,80.4121,79.7445,80.3941,125811.0
2022-03-09 12:50:00,89.08,89.16,88.72,88.93,75964.0,80.367,80.4392,80.0422,80.2317,75964.0
2022-03-09 13:00:00,88.9,89.77,88.81,89.19,120599.0,80.2046,80.9895,80.1234,80.4662,120599.0
2022-03-09 13:10:00,89.17,89.17,88.73,88.93,67967.0,80.4482,80.4482,80.0512,80.2317,67967.0
2022-03-09 13:20:00,88.91,88.93,88.15,88.28,94641.0,80.2136,80.2317,79.528,79.6453,94641.0
2022-03-09 13:30:00,88.28,88.4,87.99,88.4,57165.0,79.6453,79.7535,79.3836,79.7535,57165.0
2022-03-09 13:40:00,88.39,88.39,87.93,87.99,65715.0,79.7445,79.7445,79.3295,79.3836,65715.0
2022-03-09 13:50:00,87.99,87.99,87.3,87.44,103711.0,79.3836,79.3836,78.7611,78.8874,103711.0
2022-03-09 14:00:00,87.45,87.45,86.89,86.97,143854.0,78.8964,78.8964,78.3912,78.4634,143854.0
2022-03-09 14:10:00,86.96,87.43,86.71,87.35,106496.0,78.4544,78.8784,78.2288,78.8062,106496.0
2022-03-09 14:20:00,87.35,87.69,87.35,87.4,80492.0,78.8062,79.113,78.8062,78.8513,80492.0
2022-03-09 14:30:00,87.42,87.51,87.08,87.11,80569.0,78.8694,78.9506,78.5626,78.5897,80569.0
2022-03-09 14:40:00,87.07,87.55,86.96,87.48,97894.0,78.5536,78.9867,78.4544,78.9235,97894.0
2022-03-09 14:50:00,87.47,87.63,87.23,87.37,153310.0,78.9145,79.0588,78.698,78.8243,153310.0
2022-03-09 15:00:00,87.42,87.63,86.9,87.22,100464.0,78.8694,79.0588,78.4002,78.6889,100464.0
2022-03-09 15:10:00,87.26,87.89,87.24,87.63,96039.0,78.725,79.2934,78.707,79.0588,96039.0
2022-03-09 15:20:00,87.66,87.72,87.36,87.59,80346.0,79.0859,79.14,78.8152,79.0227,80346.0
2022-03-09 15:30:00,87.57,87.9,87.53,87.57,137039.0,79.0047,79.3024,78.9686,79.0047,137039.0
2022-03-09 15:40:00,87.57,87.81,87.4,87.68,190948.0,79.0047,79.2212,78.8513,79.1039,190948.0
2022-03-09 15:50:00,87.7,87.89,87.07,87.14,540212.0,79.122,79.2934,78.5536,78.6168,540212.0
2022-03-10 09:30:00,88.29,88.92,87.81,88.09,216778.0,79.6543,80.2227,79.2212,79.4738,216778.0
2022-03-10 09:40:00,88.2,88.2,87.42,87.82,82697.0,79.5731,79.5731,78.8694,79.2302,82697.0
2022-03-10 09:50:00,87.76,87.76,86.5,87.22,95579.0,79.1761,79.1761,78.0394,78.6889,95579.0
2022-03-10 10:00:00,87.26,87.72,86.94,87.14,78375.0,78.725,79.14,78.4363,78.6168,78375.0
2022-03-10 10:10:00,87.13,87.17,86.29,86.71,112688.0,78.6077,78.6438,77.8499,78.2288,112688.0
2022-03-10 10:20:00,86.72,87.32,86.69,86.73,59411.0,78.2378,78.7792,78.2108,78.2469,59411.0
2022-03-10 10:30:00,86.76,87.35,86.7,87.05,95549.0,78.2739,78.8062,78.2198,78.5356,95549.0
2022-03-10 10:40:00,87.06,87.11,86.47,86.84,63883.0,78.5446,78.5897,78.0123,78.3461,63883.0
2022-03-10 10:50:00,86.79,87.0,86.65,86.75,51227.0,78.301,78.4905,78.1747,78.2649,51227.0
2022-03-10 11:00:00,86.75,87.02,86.68,86.98,49409.0,78.2649,78.5085,78.2018,78.4724,49409.0
2022-03-10 11:10:00,86.95,87.03,86.69,87.01,58398.0,78.4453,78.5175,78.2108,78.4995,58398.0
2022-03-10 11:20:00,87.03,87.64,86.88,87.43,74178.0,78.5175,79.0679,78.3822,78.8784,74178.0
2022-03-10 11:30:00,87.44,88.01,87.44,87.51,79429.0,78.8874,79.4017,78.8874,78.9506,79429.0
2022-03-10 11:40:00,87.5,87.68,87.28,87.4,39747.0,78.9415,79.1039,78.7431,78.8513,39747.0
2022-03-10 11:50:00,87.41,87.59,87.24,87.25,38234.0,78.8603,79.0227,78.707,78.716,38234.0
2022-03-10 12:00:00,87.25,88.0,87.19,88.0,47953.0,78.716,79.3926,78.6619,79.3926,47953.0
2022-03-10 12:10:00,87.98,88.34,87.97,88.04,36920.0,79.3746,79.6994,79.3656,79.4287,36920.0
2022-03-10 12:20:00,88.01,88.4,87.9,88.31,35948.0,79.4017,79.7535,79.3024,79.6723,35948.0
2022-03-10 12:30:00,88.27,88.28,87.88,87.89,51081.0,79.6362,79.6453,79.2844,79.2934,51081.0
2022-03-10 12:40:00,87.86,87.89,87.42,87.47,46152.0,79.2663,79.2934,78.8694,78.9145,46152.0
2022-03-10 12:50:00,87.47,87.68,87.42,87.6,30832.0,78.9145,79.1039,78.8694,79.0318,30832.0
2022-03-10 13:00:00,87.59,87.71,87.43,87.66,31424.0,79.0227,79.131,78.8784,79.0859,31424.0
2022-03-10 13:10:00,87.65,87.9,87.51,87.54,32070.0,79.0769,79.3024,78.9506,78.9776,32070.0
2022-03-10 13:20:00,87.57,87.81,87.5,87.8,37714.0,79.0047,79.2212,78.9415,79.2122,37714.0
2022-03-10 13:30:00,87.75,87.9,87.69,87.85,31559.0,79.1671,79.3024,79.113,79.2573,31559.0
2022-03-10 13:40:00,87.86,88.19,87.74,88.18,34007.0,79.2663,79.5641,79.1581,79.555,34007.0
2022-03-10 13:50:00,88.2,88.46,88.18,88.37,33981.0,79.5731,79.8076,79.555,79.7264,33981.0
2022-03-10 14:00:00,88.39,88.92,88.38,88.76,83339.0,79.7445,80.2227,79.7355,80.0783,83339.0
2022-03-10 14:10:00,88.73,88.97,88.56,88.9,37901.0,80.0512,80.2678,79.8979,80.2046,37901.0
2022-03-10 14:20:00,88.85,89.06,88.73,88.94,43546.0,80.1595,80.349,80.0512,80.2407,43546.0
2022-03-10 14:30:00,88.99,89.33,88.98,89.24,57128.0,80.2858,80.5926,80.2768,80.5114,57128.0
2022-03-10 14:40:00,89.24,89.31,89.11,89.31,57645.0,80.5114,80.5745,80.3941,80.5745,57645.0
2022-03-10 14:50:00,89.3,89.33,89.01,89.19,43909.0,80.5655,80.5926,80.3039,80.4662,43909.0
2022-03-10 15:00:00,89.2,89.34,89.06,89.13,71360.0,80.4753,80.6016,80.349,80.4121,71360.0
2022-03-10 15:10:00,89.13,89.64,89.12,89.58,62111.0,80.4121,80.8722,80.4031,80.8181,62111.0
2022-03-10 15:20:00,89.63,89.95,89.62,89.76,94861.0,80.8632,81.1519,80.8542,80.9805,94861.0
2022-03-10 15:30:00,89.78,89.84,89.34,89.47,88809.0,80.9985,81.0527,80.6016,80.7189,88809.0
2022-03-10 15:40:00,89.47,89.76,89.3,89.75,136049.0,80.7189,80.9805,80.5655,80.9715,136049.0
2022-03-10 15:50:00,89.76,89.94,89.57,89.57,340152.0,80.9805,81.1429,80.8091,80.8091,340152.0
2022-03-11 09:30:00,88.76,90.93,88.51,90.93,111307.0,80.0783,82.0361,79.8528,82.0361,111307.0
2022-03-11 09:40:00,90.87,91.74,90.53,90.87,91736.0,81.9819,82.7668,81.6752,81.9819,91736.0
2022-03-11 09:50:00,90.8,91.43,90.75,91.24,69875.0,81.9188,82.4871,81.8737,82.3157,69875.0
2022-03-11 10:00:00,91.2,91.35,90.97,91.33,94777.0,82.2796,82.415,82.0721,82.3969,94777.0
2022-03-11 10:10:00,91.36,92.04,91.31,92.01,156234.0,82.424,83.0375,82.3789,83.0104,156234.0
2022-03-11 10:20:00,92.0,92.03,91.0,91.14,84624.0,83.0014,83.0285,82.0992,82.2255,84624.0
2022-03-11 10:30:00,91.11,91.39,90.89,90.93,88736.0,82.1984,82.4511,82.0,82.0361,88736.0
2022-03-11 10:40:00,90.9,90.91,90.6,90.8,67718.0,82.009,82.018,81.7383,81.9188,67718.0
2022-03-11 10:50:00,90.79,91.05,90.4,91.03,54313.0,81.9097,82.1443,81.5579,82.1263,54313.0
2022-03-11 11:00:00,91.05,91.22,90.52,90.55,60064.0,82.1443,82.2977,81.6662,81.6932,60064.0
2022-03-11 11:10:00,90.51,90.73,90.31,90.44,42324.0,81.6571,81.8556,81.4767,81.594,42324.0
2022-03-11 11:20:00,90.47,90.62,90.1,90.21,41765.0,81.621,81.7564,81.2872,81.3865,41765.0
2022-03-11 11:30:00,90.2,90.67,90.2,90.51,46323.0,81.3775,81.8015,81.3775,81.6571,46323.0
2022-03-11 11:40:00,90.53,90.82,90.43,90.48,42516.0,81.6752,81.9368,81.585,81.6301,42516.0
2022-03-11 11:50:00,90.5,90.73,90.02,90.11,39184.0,81.6481,81.8556,81.2151,81.2963,39184.0
2022-03-11 12:00:00,90.1,90.21,89.93,90.15,35536.0,81.2872,81.3865,81.1339,81.3323,35536.0
2022-03-11 12:10:00,90.14,90.57,90.03,90.57,24423.0,81.3233,81.7113,81.2241,81.7113,24423.0
2022-03-11 12:20:00,90.58,90.76,90.46,90.48,50474.0,81.7203,81.8827,81.612,81.6301,50474.0
2022-03-11 12:30:00,90.48,90.65,90.43,90.53,43028.0,81.6301,81.7834,81.585,81.6752,43028.0
2022-03-11 12:40:00,90.54,90.98,90.53,90.82,77696.0,81.6842,82.0812,81.6752,81.9368,77696.0
2022-03-11 12:50:00,90.8,91.74,90.8,91.74,654400.0,81.9188,82.7668,81.9188,82.7668,654400.0
2022-03-11 13:00:00,91.72,92.31,91.59,92.31,296546.0,82.7488,83.2811,82.6315,83.2811,296546.0
2022-03-11 13:10:00,92.29,93.31,92.23,93.3,299004.0,83.263,84.1833,83.2089,84.1742,299004.0
2022-03-11 13:20:00,93.29,93.4,92.94,93.4,226150.0,84.1652,84.2645,83.8495,84.2645,226150.0
2022-03-11 13:30:00,93.41,93.48,93.06,93.31,168942.0,84.2735,84.3366,83.9577,84.1833,168942.0
2022-03-11 13:40:00,93.32,93.47,93.08,93.11,148018.0,84.1923,84.3276,83.9758,84.0028,148018.0
2022-03-11 13:50:00,93.09,93.3,92.86,93.27,102886.0,83.9848,84.1742,83.7773,84.1472,102886.0
2022-03-11 14:00:00,93.27,93.62,93.22,93.25,169717.0,84.1472,84.4629,84.1021,84.1291,169717.0
2022-03-11 14:10:00,93.24,93.27,92.95,93.06,93207.0,84.1201,84.1472,83.8585,83.9577,93207.0
2022-03-11 14:20:00,93.04,93.4,92.88,93.31,88862.0,83.9397,84.2645,83.7953,84.1833,88862.0
2022-03-11 14:30:00,93.3,93.46,93.13,93.26,56457.0,84.1742,84.3186,84.0209,84.1382,56457.0
2022-03-11 14:40:00,93.26,93.29,92.92,93.02,57085.0,84.1382,84.1652,83.8314,83.9216,57085.0
2022-03-11 14:50:00,93.03,93.03,92.75,92.83,56984.0,83.9307,83.9307,83.678,83.7502,56984.0
2022-03-11 15:00:00,92.82,92.82,92.36,92.61,85256.0,83.7412,83.7412,83.3262,83.5517,85256.0
2022-03-11 15:10:00,92.62,92.69,92.36,92.5,52809.0,83.5608,83.6239,83.3262,83.4525,52809.0
2022-03-11 15:20:00,92.49,92.49,92.01,92.01,65541.0,83.4435,83.4435,83.0104,83.0104,65541.0
2022-03-11 15:30:00,92.0,92.06,91.86,91.86,101083.0,83.0014,83.0555,82.8751,82.8751,101083.0
2022-03-11 15:40:00,91.86,91.92,91.62,91.63,136164.0,82.8751,82.9292,82.6586,82.6676,136164.0
2022-03-11 15:50:00,91.6,91.81,91.51,91.68,480382.0,82.6405,82.83,82.5593,82.7127,480382.0
2022-03-14 09:30:00,90.92,91.99,90.24,90.38,247097.0,82.027,82.9924,81.4135,81.5399,247097.0
2022-03-14 09:40:00,90.44,90.78,90.01,90.2,106865.0,81.594,81.9007,81.206,81.3775,106865.0
2022-03-14 09:50:00,90.17,90.33,89.37,89.81,84781.0,81.3504,81.4947,80.6286,81.0256,84781.0
2022-03-14 10:00:00,89.8,89.91,88.87,89.91,143274.0,81.0166,81.1158,80.1775,81.1158,143274.0
2022-03-14 10:10:00,89.95,90.06,89.39,89.92,139383.0,81.1519,81.2511,80.6467,81.1248,139383.0
2022-03-14 10:20:00,89.92,91.11,89.75,90.87,110296.0,81.1248,82.1984,80.9715,81.9819,110296.0
2022-03-14 10:30:00,90.79,91.4,90.77,91.24,87668.0,81.9097,82.4601,81.8917,82.3157,87668.0
2022-03-14 10:40:00,91.23,91.57,90.99,91.57,69480.0,82.3067,82.6135,82.0902,82.6135,69480.0
2022-03-14 10:50:00,91.58,91.79,91.38,91.73,92918.0,82.6225,82.8119,82.442,82.7578,92918.0
2022-03-14 11:00:00,91.73,91.77,91.46,91.66,40075.0,82.7578,82.7939,82.5142,82.6947,40075.0
2022-03-14 11:10:00,91.68,92.2,91.61,91.75,75144.0,82.7127,83.1818,82.6495,82.7758,75144.0
2022-03-14 11:20:00,91.73,91.82,91.11,91.19,50817.0,82.7578,82.839,82.1984,82.2706,50817.0
2022-03-14 11:30:00,91.15,91.38,91.0,91.1,39155.0,82.2345,82.442,82.0992,82.1894,39155.0
2022-03-14 11:40:00,91.1,91.23,90.47,90.56,136487.0,82.1894,82.3067,81.621,81.7022,136487.0
2022-03-14 11:50:00,90.55,90.6,90.19,90.52,74803.0,81.6932,81.7383,81.3684,81.6662,74803.0
2022-03-14 12:00:00,90.53,90.78,90.37,90.78,70197.0,81.6752,81.9007,81.5308,81.9007,70197.0
2022-03-14 12:10:00,90.77,91.18,90.51,91.16,53672.0,81.8917,82.2616,81.6571,82.2436,53672.0
2022-03-14 12:20:00,91.17,91.18,90.75,90.94,45927.0,82.2526,82.2616,81.8737,82.0451,45927.0
2022-03-14 12:30:00,90.93,91.58,90.92,91.55,58281.0,82.0361,82.6225,82.027,82.5954,58281.0
2022-03-14 12:40:00,91.55,91.61,91.27,91.43,34303.0,82.5954,82.6495,82.3428,82.4871,34303.0
2022-03-14 12:50:00,91.41,91.45,91.19,91.34,49808.0,82.4691,82.5052,82.2706,82.406,49808.0
2022-03-14 13:00:00,91.34,91.61,91.32,91.52,55619.0,82.406,82.6495,82.3879,82.5683,55619.0
2022-03-14 13:10:00,91.52,91.78,91.29,91.77,68545.0,82.5683,82.8029,82.3608,82.7939,68545.0
2022-03-14 13:20:00,91.78,91.93,91.39,91.46,68960.0,82.8029,82.9382,82.4511,82.5142,68960.0
2022-03-14 13:30:00,91.45,91.45,90.72,90.72,57676.0,82.5052,82.5052,81.8466,81.8466,57676.0
2022-03-14 13:40:00,90.72,90.94,90.51,90.59,37922.0,81.8466,82.0451,81.6571,81.7293,37922.0
2022-03-14 13:50:00,90.59,90.61,90.35,90.49,53758.0,81.7293,81.7474,81.5128,81.6391,53758.0
2022-03-14 14:00:00,90.51,90.58,90.08,90.18,49568.0,81.6571,81.7203,81.2692,81.3594,49568.0
2022-03-14 14:10:00,90.2,90.43,90.1,90.34,45889.0,81.3775,81.585,81.2872,81.5038,45889.0
2022-03-14 14:20:00,90.33,90.61,90.04,90.08,54066.0,81.4947,81.7474,81.2331,81.2692,54066.0
2022-03-14 14:30:00,90.13,90.41,90.08,90.27,36055.0,81.3143,81.5669,81.2692,81.4406,36055.0
2022-03-14 14:40:00,90.28,90.43,90.07,90.11,45689.0,81.4496,81.585,81.2602,81.2963,45689.0
2022-03-14 14:50:00,90.13,90.38,89.95,90.31,46662.0,81.3143,81.5399,81.1519,81.4767,46662.0
2022-03-14 15:00:00,90.31,90.63,90.26,90.38,45683.0,81.4767,81.7654,81.4316,81.5399,45683.0
2022-03-14 15:10:00,90.37,90.62,90.35,90.46,49352.0,81.5308,81.7564,81.5128,81.612,49352.0
2022-03-14 15:20:00,90.43,90.58,90.07,90.12,48275.0,81.585,81.7203,81.2602,81.3053,48275.0
2022-03-14 15:30:00,90.1,90.19,89.77,90.02,97695.0,81.2872,81.3684,80.9895,81.2151,97695.0
2022-03-14 15:40:00,90.01,90.18,89.91,90.14,111003.0,81.206,81.3594,81.1158,81.3233,111003.0
2022-03-14 15:50:00,90.08,90.58,89.99,90.55,287290.0,81.2692,81.7203,81.188,81.6932,287290.0
2022-03-15 09:30:00,88.24,88.4,86.36,87.86,328117.0,79.6092,79.7535,77.913,79.2663,328117.0
2022-03-15 09:40:00,87.86,87.92,86.29,86.37,160414.0,79.2663,79.3205,77.8499,77.9221,160414.0
2022-03-15 09:50:00,86.39,86.55,85.71,85.99,133136.0,77.9401,78.0845,77.3266,77.5792,133136.0
2022-03-15 10:00:00,85.95,86.11,84.86,84.88,140392.0,77.5432,77.6875,76.5598,76.5778,140392.0
2022-03-15 10:10:00,84.92,84.96,84.14,84.88,152269.0,76.6139,76.65,75.9102,76.5778,152269.0
2022-03-15 10:20:00,84.88,85.51,84.85,85.09,115511.0,76.5778,77.1462,76.5507,76.7673,115511.0
2022-03-15 10:30:00,85.1,85.21,84.53,85.0,122809.0,76.7763,76.8755,76.262,76.6861,122809.0
2022-03-15 10:40:00,85.0,85.25,84.85,85.06,94306.0,76.6861,76.9116,76.5507,76.7402,94306.0
2022-03-15 10:50:00,85.06,85.08,84.08,84.14,84599.0,76.7402,76.7582,75.8561,75.9102,84599.0
2022-03-15 11:00:00,84.1,84.22,83.49,83.73,131240.0,75.8741,75.9824,75.3238,75.5403,131240.0
2022-03-15 11:10:00,83.74,83.75,83.13,83.58,149748.0,75.5493,75.5583,74.999,75.405,149748.0
2022-03-15 11:20:00,83.58,83.88,83.28,83.84,131115.0,75.405,75.6756,75.1343,75.6395,131115.0
2022-03-15 11:30:00,83.84,84.14,83.61,84.14,83894.0,75.6395,75.9102,75.432,75.9102,83894.0
2022-03-15 11:40:00,84.12,84.9,84.04,84.42,101186.0,75.8921,76.5959,75.82,76.1628,101186.0
2022-03-15 11:50:00,84.41,85.44,84.28,85.34,118230.0,76.1538,77.083,76.0365,76.9928,118230.0
2022-03-15 12:00:00,85.32,85.51,85.04,85.39,111097.0,76.9748,77.1462,76.7222,77.0379,111097.0
2022-03-15 12:10:00,85.38,85.87,85.36,85.67,85780.0,77.0289,77.471,77.0109,77.2905,85780.0
2022-03-15 12:20:00,85.66,86.19,85.62,86.1,91563.0,77.2815,77.7597,77.2454,77.6785,91563.0
2022-03-15 12:30:00,86.08,86.18,85.63,85.75,54616.0,77.6604,77.7507,77.2545,77.3627,54616.0
2022-03-15 12:40:00,85.73,85.86,85.1,85.16,63830.0,77.3447,77.462,76.7763,76.8304,63830.0
2022-03-15 12:50:00,85.13,85.54,85.06,85.54,53584.0,76.8034,77.1733,76.7402,77.1733,53584.0
2022-03-15 13:00:00,85.54,86.02,85.46,85.46,82374.0,77.1733,77.6063,77.1011,77.1011,82374.0
2022-03-15 13:10:00,85.45,85.45,84.73,84.77,66769.0,77.0921,77.0921,76.4425,76.4786,66769.0
2022-03-15 13:20:00,84.76,85.1,84.62,84.64,63175.0,76.4695,76.7763,76.3432,76.3613,63175.0
2022-03-15 13:30:00,84.58,84.6,84.23,84.38,96245.0,76.3072,76.3252,75.9914,76.1267,96245.0
2022-03-15 13:40:00,84.37,84.67,84.3,84.65,63993.0,76.1177,76.3884,76.0545,76.3703,63993.0
2022-03-15 13:50:00,84.67,84.87,84.5,84.61,85483.0,76.3884,76.5688,76.235,76.3342,85483.0
2022-03-15 14:00:00,84.56,84.72,84.4,84.46,46562.0,76.2891,76.4335,76.1448,76.1989,46562.0
2022-03-15 14:10:00,84.46,84.55,83.96,83.99,122241.0,76.1989,76.2801,75.7478,75.7749,122241.0
2022-03-15 14:20:00,84.0,84.49,83.97,84.46,72457.0,75.7839,76.226,75.7568,76.1989,72457.0
2022-03-15 14:30:00,84.45,84.97,84.25,84.85,109322.0,76.1899,76.659,76.0094,76.5507,109322.0
2022-03-15 14:40:00,84.87,85.01,84.76,84.89,52872.0,76.5688,76.6951,76.4695,76.5868,52872.0
2022-03-15 14:50:00,84.91,85.03,84.51,84.75,49534.0,76.6049,76.7131,76.244,76.4605,49534.0
2022-03-15 15:00:00,84.73,84.73,84.36,84.46,74782.0,76.4425,76.4425,76.1087,76.1989,74782.0
2022-03-15 15:10:00,84.46,84.73,84.46,84.73,62235.0,76.1989,76.4425,76.1989,76.4425,62235.0
2022-03-15 15:20:00,84.73,84.77,84.55,84.63,75544.0,76.4425,76.4786,76.2801,76.3523,75544.0
2022-03-15 15:30:00,84.61,84.72,84.25,84.33,93202.0,76.3342,76.4335,76.0094,76.0816,93202.0
2022-03-15 15:40:00,84.33,84.43,84.21,84.39,165300.0,76.0816,76.1718,75.9733,76.1357,165300.0
2022-03-15 15:50:00,84.39,84.76,84.35,84.41,342890.0,76.1357,76.4695,76.0996,76.1538,342890.0
2022-03-16 09:30:00,84.95,85.59,84.55,85.47,107183.0,76.641,77.2184,76.2801,77.1101,107183.0
2022-03-16 09:40:00,85.47,85.65,85.0,85.05,44562.0,77.1101,77.2725,76.6861,76.7312,44562.0
2022-03-16 09:50:00,85.05,86.18,84.96,86.17,53493.0,76.7312,77.7507,76.65,77.7416,53493.0
2022-03-16 10:00:00,86.2,86.65,86.08,86.53,77556.0,77.7687,78.1747,77.6604,78.0664,77556.0
2022-03-16 10:10:00,86.54,86.79,85.73,85.74,61485.0,78.0754,78.301,77.3447,77.3537,61485.0
2022-03-16 10:20:00,85.74,85.92,85.39,85.45,69724.0,77.3537,77.5161,77.0379,77.0921,69724.0
2022-03-16 10:30:00,85.39,85.86,85.11,85.56,82425.0,77.0379,77.462,76.7853,77.1913,82425.0
2022-03-16 10:40:00,85.51,85.83,85.36,85.68,40475.0,77.1462,77.4349,77.0109,77.2996,40475.0
2022-03-16 10:50:00,85.7,85.8,85.48,85.73,39985.0,77.3176,77.4078,77.1191,77.3447,39985.0
2022-03-16 11:00:00,85.77,86.04,85.75,85.79,51056.0,77.3808,77.6243,77.3627,77.3988,51056.0
2022-03-16 11:10:00,85.79,85.84,85.6,85.72,73071.0,77.3988,77.4439,77.2274,77.3356,73071.0
2022-03-16 11:20:00,85.73,85.75,85.3,85.32,46268.0,77.3447,77.3627,76.9567,76.9748,46268.0
2022-03-16 11:30:00,85.33,85.42,85.22,85.37,31741.0,76.9838,77.065,76.8846,77.0199,31741.0
2022-03-16 11:40:00,85.33,85.41,85.08,85.13,31839.0,76.9838,77.056,76.7582,76.8034,31839.0
2022-03-16 11:50:00,85.13,85.41,85.09,85.32,50635.0,76.8034,77.056,76.7673,76.9748,50635.0
2022-03-16 12:00:00,85.31,85.52,85.29,85.36,29602.0,76.9658,77.1552,76.9477,77.0109,29602.0
2022-03-16 12:10:00,85.37,85.53,85.27,85.4,29296.0,77.0199,77.1642,76.9297,77.0469,29296.0
2022-03-16 12:20:00,85.42,85.44,85.14,85.38,41686.0,77.065,77.083,76.8124,77.0289,41686.0
2022-03-16 12:30:00,85.36,85.4,85.11,85.33,56563.0,77.0109,77.0469,76.7853,76.9838,56563.0
2022-03-16 12:40:00,85.3,85.44,85.22,85.4,29119.0,76.9567,77.083,76.8846,77.0469,29119.0
2022-03-16 12:50:00,85.4,85.67,85.31,85.65,24037.0,77.0469,77.2905,76.9658,77.2725,24037.0
2022-03-16 13:00:00,85.65,85.69,85.41,85.46,20670.0,77.2725,77.3086,77.056,77.1011,20670.0
2022-03-16 13:10:00,85.44,85.45,85.29,85.34,18196.0,77.083,77.0921,76.9477,76.9928,18196.0
2022-03-16 13:20:00,85.28,85.55,85.21,85.46,24185.0,76.9387,77.1823,76.8755,77.1011,24185.0
2022-03-16 13:30:00,85.46,85.61,85.39,85.47,17258.0,77.1011,77.2364,77.0379,77.1101,17258.0
2022-03-16 13:40:00,85.44,85.56,85.34,85.51,24889.0,77.083,77.1913,76.9928,77.1462,24889.0
2022-03-16 13:50:00,85.51,85.65,85.5,85.63,21025.0,77.1462,77.2725,77.1372,77.2545,21025.0
2022-03-16 14:00:00,85.53,85.7,85.03,85.03,51816.0,77.1642,77.3176,76.7131,76.7131,51816.0
2022-03-16 14:10:00,85.0,85.13,84.87,85.13,45839.0,76.6861,76.8034,76.5688,76.8034,45839.0
2022-03-16 14:20:00,85.1,85.12,84.66,84.67,46153.0,76.7763,76.7943,76.3793,76.3884,46153.0
2022-03-16 14:30:00,84.64,84.65,84.22,84.51,81577.0,76.3613,76.3703,75.9824,76.244,81577.0
2022-03-16 14:40:00,84.5,84.88,84.46,84.52,69850.0,76.235,76.5778,76.1989,76.253,69850.0
2022-03-16 14:50:00,84.56,84.66,84.3,84.3,44987.0,76.2891,76.3793,76.0545,76.0545,44987.0
2022-03-16 15:00:00,84.34,84.61,84.3,84.34,53672.0,76.0906,76.3342,76.0545,76.0906,53672.0
2022-03-16 15:10:00,84.34,84.68,84.33,84.58,42039.0,76.0906,76.3974,76.0816,76.3072,42039.0
2022-03-16 15:20:00,84.59,84.89,84.59,84.71,53921.0,76.3162,76.5868,76.3162,76.4244,53921.0
2022-03-16 15:30:00,84.73,84.83,84.62,84.82,69166.0,76.4425,76.5327,76.3432,76.5237,69166.0
2022-03-16 15:40:00,84.81,84.89,84.6,84.73,76738.0,76.5147,76.5868,76.3252,76.4425,76738.0
2022-03-16 15:50:00,84.71,85.04,84.61,84.96,200112.0,76.4244,76.7222,76.3342,76.65,200112.0
2022-03-17 09:30:00,86.1,87.08,86.01,86.93,146886.0,77.6785,78.5626,77.5973,78.4273,146886.0
2022-03-17 09:40:00,86.93,87.74,86.75,86.75,81526.0,78.4273,79.1581,78.2649,78.2649,81526.0
2022-03-17 09:50:00,86.64,86.73,86.3,86.67,55176.0,78.1657,78.2469,77.8589,78.1927,55176.0
2022-03-17 10:00:00,86.72,87.04,86.3,86.85,34104.0,78.2378,78.5265,77.8589,78.3551,34104.0
2022-03-17 10:10:00,86.81,87.89,86.77,87.73,72444.0,78.319,79.2934,78.2829,79.149,72444.0
2022-03-17 10:20:00,87.7,87.7,87.03,87.09,63436.0,79.122,79.122,78.5175,78.5716,63436.0
2022-03-17 10:30:00,87.11,87.5,87.0,87.23,65577.0,78.5897,78.9415,78.4905,78.698,65577.0
2022-03-17 10:40:00,87.21,87.55,87.07,87.38,61684.0,78.6799,78.9867,78.5536,78.8333,61684.0
2022-03-17 10:50:00,87.42,87.75,87.26,87.69,68250.0,78.8694,79.1671,78.725,79.113,68250.0
2022-03-17 11:00:00,87.66,87.66,87.39,87.49,43119.0,79.0859,79.0859,78.8423,78.9325,43119.0
2022-03-17 11:10:00,87.49,87.88,87.49,87.76,64897.0,78.9325,79.2844,78.9325,79.1761,64897.0
2022-03-17 11:20:00,87.76,87.97,87.54,87.69,41731.0,79.1761,79.3656,78.9776,79.113,41731.0
2022-03-17 11:30:00,87.67,88.08,87.63,88.05,92444.0,79.0949,79.4648,79.0588,79.4377,92444.0
2022-03-17 11:40:00,88.06,88.64,88.01,88.62,78216.0,79.4468,79.97,79.4017,79.952,78216.0
2022-03-17 11:50:00,88.63,88.82,88.51,88.69,66951.0,79.961,80.1324,79.8528,80.0152,66951.0
2022-03-17 12:00:00,88.7,88.81,88.58,88.77,56324.0,80.0242,80.1234,79.9159,80.0873,56324.0
2022-03-17 12:10:00,88.79,88.96,88.64,88.74,49782.0,80.1054,80.2587,79.97,80.0603,49782.0
2022-03-17 12:20:00,88.73,88.99,88.66,88.9,58314.0,80.0512,80.2858,79.9881,80.2046,58314.0
2022-03-17 12:30:00,88.91,88.91,88.44,88.63,48757.0,80.2136,80.2136,79.7896,79.961,48757.0
2022-03-17 12:40:00,88.64,88.71,88.5,88.58,40154.0,79.97,80.0332,79.8437,79.9159,40154.0
2022-03-17 12:50:00,88.56,88.58,88.33,88.35,40152.0,79.8979,79.9159,79.6904,79.7084,40152.0
2022-03-17 13:00:00,88.38,88.72,88.29,88.61,24708.0,79.7355,80.0422,79.6543,79.943,24708.0
2022-03-17 13:10:00,88.61,88.66,88.48,88.53,18220.0,79.943,79.9881,79.8257,79.8708,18220.0
2022-03-17 13:20:00,88.54,88.62,88.44,88.49,22575.0,79.8798,79.952,79.7896,79.8347,22575.0
2022-03-17 13:30:00,88.51,88.6,88.3,88.52,35272.0,79.8528,79.934,79.6633,79.8618,35272.0
2022-03-17 13:40:00,88.56,88.63,88.42,88.42,20253.0,79.8979,79.961,79.7716,79.7716,20253.0
2022-03-17 13:50:00,88.42,88.52,88.31,88.32,27274.0,79.7716,79.8618,79.6723,79.6813,27274.0
2022-03-17 14:00:00,88.31,88.52,88.2,88.47,24005.0,79.6723,79.8618,79.5731,79.8167,24005.0
2022-03-17 14:10:00,88.48,88.48,88.25,88.34,23750.0,79.8257,79.8257,79.6182,79.6994,23750.0
2022-03-17 14:20:00,88.34,88.53,88.17,88.2,59025.0,79.6994,79.8708,79.546,79.5731,59025.0
2022-03-17 14:30:00,88.19,88.52,88.16,88.52,69194.0,79.5641,79.8618,79.537,79.8618,69194.0
2022-03-17 14:40:00,88.52,88.67,88.4,88.67,37652.0,79.8618,79.9971,79.7535,79.9971,37652.0
2022-03-17 14:50:00,88.68,88.81,88.64,88.76,35093.0,80.0061,80.1234,79.97,80.0783,35093.0
2022-03-17 15:00:00,88.76,88.93,88.74,88.89,38917.0,80.0783,80.2317,80.0603,80.1956,38917.0
2022-03-17 15:10:00,88.89,88.91,88.63,88.83,49009.0,80.1956,80.2136,79.961,80.1415,49009.0
2022-03-17 15:20:00,88.83,88.97,88.76,88.83,47237.0,80.1415,80.2678,80.0783,80.1415,47237.0
2022-03-17 15:30:00,88.83,88.89,88.71,88.72,53679.0,80.1415,80.1956,80.0332,80.0422,53679.0
2022-03-17 15:40:00,88.72,88.96,88.67,88.89,110931.0,80.0422,80.2587,79.9971,80.1956,110931.0
2022-03-17 15:50:00,88.87,89.1,88.72,89.08,348814.0,80.1775,80.385,80.0422,80.367,348814.0
2022-03-18 09:30:00,89.31,89.39,88.46,88.79,703425.0,80.5745,80.6467,79.8076,80.1054,703425.0
2022-03-18 09:40:00,88.84,89.24,88.44,88.77,36448.0,80.1505,80.5114,79.7896,80.0873,36448.0
2022-03-18 09:50:00,88.77,88.85,88.62,88.65,42747.0,80.0873,80.1595,79.952,79.9791,42747.0
2022-03-18 10:00:00,88.66,88.72,88.34,88.68,48231.0,79.9881,80.0422,79.6994,80.0061,48231.0
2022-03-18 10:10:00,88.66,88.66,88.18,88.26,37416.0,79.9881,79.9881,79.555,79.6272,37416.0
2022-03-18 10:20:00,88.25,88.94,88.16,88.77,48353.0,79.6182,80.2407,79.537,80.0873,48353.0
2022-03-18 10:30:00,88.78,89.03,88.73,88.8,45782.0,80.0963,80.3219,80.0512,80.1144,45782.0
2022-03-18 10:40:00,88.79,89.25,88.79,89.14,38377.0,80.1054,80.5204,80.1054,80.4211,38377.0
2022-03-18 10:50:00,89.09,89.25,89.04,89.12,32543.0,80.376,80.5204,80.3309,80.4031,32543.0
2022-03-18 11:00:00,89.11,89.12,88.7,88.99,28707.0,80.3941,80.4031,80.0242,80.2858,28707.0
2022-03-18 11:10:00,88.99,89.25,88.87,89.09,35681.0,80.2858,80.5204,80.1775,80.376,35681.0
2022-03-18 11:20:00,88.99,89.14,88.93,89.09,36589.0,80.2858,80.4211,80.2317,80.376,36589.0
2022-03-18 11:30:00,89.14,89.37,89.0,89.1,35902.0,80.4211,80.6286,80.2948,80.385,35902.0
2022-03-18 11:40:00,89.13,89.37,89.06,89.27,26272.0,80.4121,80.6286,80.349,80.5384,26272.0
2022-03-18 11:50:00,89.27,89.6,89.27,89.59,52118.0,80.5384,80.8361,80.5384,80.8271,52118.0
2022-03-18 12:00:00,89.57,89.78,89.31,89.7,76950.0,80.8091,80.9985,80.5745,80.9264,76950.0
2022-03-18 12:10:00,89.7,89.85,89.57,89.63,70236.0,80.9264,81.0617,80.8091,80.8632,70236.0
2022-03-18 12:20:00,89.66,89.9,89.66,89.8,42745.0,80.8903,81.1068,80.8903,81.0166,42745.0
2022-03-18 12:30:00,89.78,89.83,89.66,89.77,36762.0,80.9985,81.0436,80.8903,80.9895,36762.0
2022-03-18 12:40:00,89.77,89.79,89.63,89.67,33597.0,80.9895,81.0076,80.8632,80.8993,33597.0
2022-03-18 12:50:00,89.7,89.95,89.7,89.93,22726.0,80.9264,81.1519,80.9264,81.1339,22726.0
2022-03-18 13:00:00,89.92,90.09,89.89,90.08,48308.0,81.1248,81.2782,81.0978,81.2692,48308.0
2022-03-18 13:10:00,90.1,90.36,90.08,90.36,43117.0,81.2872,81.5218,81.2692,81.5218,43117.0
2022-03-18 13:20:00,90.34,90.52,90.31,90.37,37074.0,81.5038,81.6662,81.4767,81.5308,37074.0
2022-03-18 13:30:00,90.36,90.47,90.22,90.36,46278.0,81.5218,81.621,81.3955,81.5218,46278.0
2022-03-18 13:40:00,90.34,90.44,90.19,90.41,409676.0,81.5038,81.594,81.3684,81.5669,409676.0
2022-03-18 13:50:00,90.4,90.5,90.19,90.48,77935.0,81.5579,81.6481,81.3684,81.6301,77935.0
2022-03-18 14:00:00,90.49,90.61,90.42,90.47,78836.0,81.6391,81.7474,81.5759,81.621,78836.0
2022-03-18 14:10:00,90.47,90.67,90.42,90.57,50229.0,81.621,81.8015,81.5759,81.7113,50229.0
2022-03-18 14:20:00,90.56,90.64,90.42,90.63,70631.0,81.7022,81.7744,81.5759,81.7654,70631.0
2022-03-18 14:30:00,90.64,90.68,90.44,90.63,56367.0,81.7744,81.8105,81.594,81.7654,56367.0
2022-03-18 14:40:00,90.62,90.77,90.51,90.71,69230.0,81.7564,81.8917,81.6571,81.8376,69230.0
2022-03-18 14:50:00,90.71,90.92,90.41,90.42,72353.0,81.8376,82.027,81.5669,81.5759,72353.0
2022-03-18 15:00:00,90.42,90.7,90.41,90.64,52105.0,81.5759,81.8286,81.5669,81.7744,52105.0
2022-03-18 15:10:00,90.64,90.68,90.5,90.61,47633.0,81.7744,81.8105,81.6481,81.7474,47633.0
2022-03-18 15:20:00,90.6,90.81,90.45,90.45,91825.0,81.7383,81.9278,81.603,81.603,91825.0
2022-03-18 15:30:00,90.45,90.56,90.34,90.51,128751.0,81.603,81.7022,81.5038,81.6571,128751.0
2022-03-18 15:40:00,90.52,90.58,90.27,90.36,131181.0,81.6662,81.7203,81.4406,81.5218,131181.0
2022-03-18 15:50:00,90.35,90.6,90.32,90.43,385456.0,81.5128,81.7383,81.4857,81.585,385456.0
2022-03-21 09:30:00,91.99,93.33,91.75,93.12,197642.0,82.9924,84.2013,82.7758,84.0118,197642.0
2022-03-21 09:40:00,93.14,93.62,92.92,93.59,105257.0,84.0299,84.4629,83.8314,84.4359,105257.0
2022-03-21 09:50:00,93.6,93.66,92.91,93.36,59185.0,84.4449,84.499,83.8224,84.2284,59185.0
2022-03-21 10:00:00,93.28,93.69,93.04,93.47,92571.0,84.1562,84.5261,83.9397,84.3276,92571.0
2022-03-21 10:10:00,93.49,93.77,93.38,93.69,66901.0,84.3457,84.5983,84.2464,84.5261,66901.0
2022-03-21 10:20:00,93.75,94.06,93.7,93.94,88346.0,84.5802,84.8599,84.5351,84.7516,88346.0
2022-03-21 10:30:00,93.89,93.92,93.55,93.9,61340.0,84.7065,84.7336,84.3998,84.7156,61340.0
2022-03-21 10:40:00,93.88,94.09,93.67,94.09,58311.0,84.6975,84.887,84.5081,84.887,58311.0
2022-03-21 10:50:00,94.1,94.35,94.03,94.16,59291.0,84.896,85.1215,84.8328,84.9501,59291.0
2022-03-21 11:00:00,94.17,94.93,94.13,94.92,155183.0,84.9591,85.6448,84.9231,85.6358,155183.0
2022-03-21 11:10:00,94.91,94.91,94.59,94.81,70528.0,85.6268,85.6268,85.3381,85.5365,70528.0
2022-03-21 11:20:00,94.76,94.94,94.03,94.2,92035.0,85.4914,85.6538,84.8328,84.9862,92035.0
2022-03-21 11:30:00,94.2,94.37,93.84,94.25,40376.0,84.9862,85.1396,84.6614,85.0313,40376.0
2022-03-21 11:40:00,94.28,94.29,94.08,94.2,54247.0,85.0584,85.0674,84.8779,84.9862,54247.0
2022-03-21 11:50:00,94.16,94.53,94.1,94.47,48072.0,84.9501,85.2839,84.896,85.2298,48072.0
2022-03-21 12:00:00,94.47,94.57,94.29,94.47,40252.0,85.2298,85.32,85.0674,85.2298,40252.0
2022-03-21 12:10:00,94.41,94.56,94.41,94.52,37822.0,85.1757,85.311,85.1757,85.2749,37822.0
2022-03-21 12:20:00,94.52,94.85,94.49,94.83,43905.0,85.2749,85.5726,85.2478,85.5546,43905.0
2022-03-21 12:30:00,94.81,94.81,94.38,94.68,61064.0,85.5365,85.5365,85.1486,85.4193,61064.0
2022-03-21 12:40:00,94.68,94.96,94.54,94.56,47365.0,85.4193,85.6719,85.293,85.311,47365.0
2022-03-21 12:50:00,94.55,94.63,94.36,94.46,30476.0,85.302,85.3742,85.1306,85.2208,30476.0
2022-03-21 13:00:00,94.45,94.45,93.87,94.09,60556.0,85.2118,85.2118,84.6885,84.887,60556.0
2022-03-21 13:10:00,94.12,94.19,93.85,93.89,35066.0,84.914,84.9772,84.6704,84.7065,35066.0
2022-03-21 13:20:00,93.9,94.09,93.9,93.99,31408.0,84.7156,84.887,84.7156,84.7968,31408.0
2022-03-21 13:30:00,94.01,94.43,93.95,94.21,39770.0,84.8148,85.1937,84.7607,84.9952,39770.0
2022-03-21 13:40:00,94.19,94.22,93.98,94.0,39081.0,84.9772,85.0043,84.7877,84.8058,39081.0
2022-03-21 13:50:00,94.0,94.14,93.97,94.02,34120.0,84.8058,84.9321,84.7787,84.8238,34120.0
2022-03-21 14:00:00,94.01,94.11,93.89,94.0,39386.0,84.8148,84.905,84.7065,84.8058,39386.0
2022-03-21 14:10:00,93.97,94.11,93.88,94.09,56490.0,84.7787,84.905,84.6975,84.887,56490.0
2022-03-21 14:20:00,94.08,94.42,94.07,94.4,48242.0,84.8779,85.1847,84.8689,85.1667,48242.0
2022-03-21 14:30:00,94.4,94.57,94.25,94.49,62638.0,85.1667,85.32,85.0313,85.2478,62638.0
2022-03-21 14:40:00,94.46,94.85,94.46,94.65,49170.0,85.2208,85.5726,85.2208,85.3922,49170.0
2022-03-21 14:50:00,94.62,94.69,94.09,94.18,65476.0,85.3651,85.4283,84.887,84.9682,65476.0
2022-03-21 15:00:00,94.16,94.18,93.62,93.77,76267.0,84.9501,84.9682,84.4629,84.5983,76267.0
2022-03-21 15:10:00,93.75,94.16,93.74,94.12,40308.0,84.5802,84.9501,84.5712,84.914,40308.0
2022-03-21 15:20:00,94.13,94.39,94.04,94.36,58575.0,84.9231,85.1576,84.8419,85.1306,58575.0
2022-03-21 15:30:00,94.35,94.58,94.17,94.48,96069.0,85.1215,85.329,84.9591,85.2388,96069.0
2022-03-21 15:40:00,94.48,94.52,94.13,94.15,85149.0,85.2388,85.2749,84.9231,84.9411,85149.0
2022-03-21 15:50:00,94.16,94.46,94.08,94.27,235260.0,84.9501,85.2208,84.8779,85.0494,235260.0
2022-03-22 09:30:00,93.7,94.44,93.6,94.01,113849.0,84.5351,85.2027,84.4449,84.8148,113849.0
2022-03-22 09:40:00,93.94,94.2,93.51,93.82,44319.0,84.7516,84.9862,84.3637,84.6434,44319.0
2022-03-22 09:50:00,93.77,94.39,93.77,94.28,53545.0,84.5983,85.1576,84.5983,85.0584,53545.0
2022-03-22 10:00:00,94.31,94.31,93.02,93.09,74538.0,85.0855,85.0855,83.9216,83.9848,74538.0
2022-03-22 10:10:00,93.02,93.23,92.62,92.87,74424.0,83.9216,84.1111,83.5608,83.7863,74424.0
2022-03-22 10:20:00,92.88,93.1,92.59,92.87,64467.0,83.7953,83.9938,83.5337,83.7863,64467.0
2022-03-22 10:30:00,92.85,92.86,92.26,92.47,62769.0,83.7683,83.7773,83.236,83.4254,62769.0
2022-03-22 10:40:00,92.48,92.5,92.09,92.25,53876.0,83.4344,83.4525,83.0826,83.2269,53876.0
2022-03-22 10:50:00,92.26,92.34,92.04,92.11,44057.0,83.236,83.3081,83.0375,83.1006,44057.0
2022-03-22 11:00:00,92.11,92.65,92.05,92.37,57208.0,83.1006,83.5878,83.0465,83.3352,57208.0
2022-03-22 11:10:00,92.39,92.39,92.05,92.09,50420.0,83.3533,83.3533,83.0465,83.0826,50420.0
2022-03-22 11:20:00,92.11,92.28,91.87,91.91,62130.0,83.1006,83.254,82.8841,82.9202,62130.0
2022-03-22 11:30:00,91.9,91.98,91.62,91.9,65853.0,82.9112,82.9834,82.6586,82.9112,65853.0
2022-03-22 11:40:00,91.87,92.0,91.71,91.87,47727.0,82.8841,83.0014,82.7398,82.8841,47727.0
2022-03-22 11:50:00,91.87,91.93,91.69,91.9,40144.0,82.8841,82.9382,82.7217,82.9112,40144.0
2022-03-22 12:00:00,91.92,92.23,91.84,92.02,44529.0,82.9292,83.2089,82.857,83.0194,44529.0
2022-03-22 12:10:00,92.03,92.28,92.02,92.08,55415.0,83.0285,83.254,83.0194,83.0736,55415.0
2022-03-22 12:20:00,92.07,92.28,92.0,92.14,55379.0,83.0645,83.254,83.0014,83.1277,55379.0
2022-03-22 12:30:00,92.16,92.37,92.0,92.29,68989.0,83.1457,83.3352,83.0014,83.263,68989.0
2022-03-22 12:40:00,92.28,92.31,92.08,92.23,42163.0,83.254,83.2811,83.0736,83.2089,42163.0
2022-03-22 12:50:00,92.22,92.67,92.2,92.66,53216.0,83.1999,83.6059,83.1818,83.5968,53216.0
2022-03-22 13:00:00,92.67,92.85,92.46,92.83,49244.0,83.6059,83.7683,83.4164,83.7502,49244.0
2022-03-22 13:10:00,92.82,93.0,92.7,92.9,29223.0,83.7412,83.9036,83.6329,83.8134,29223.0
2022-03-22 13:20:00,92.89,93.22,92.84,93.2,30047.0,83.8043,84.1021,83.7592,84.084,30047.0
2022-03-22 13:30:00,93.19,93.69,93.16,93.54,56837.0,84.075,84.5261,84.0479,84.3908,56837.0
2022-03-22 13:40:00,93.55,93.56,93.15,93.27,36426.0,84.3998,84.4088,84.0389,84.1472,36426.0
2022-03-22 13:50:00,93.26,93.51,93.2,93.29,34695.0,84.1382,84.3637,84.084,84.1652,34695.0
2022-03-22 14:00:00,93.28,93.41,93.27,93.31,33433.0,84.1562,84.2735,84.1472,84.1833,33433.0
2022-03-22 14:10:00,93.34,93.36,93.07,93.15,29704.0,84.2103,84.2284,83.9667,84.0389,29704.0
2022-03-22 14:20:00,93.16,93.18,92.97,93.17,36637.0,84.0479,84.066,83.8765,84.057,36637.0
2022-03-22 14:30:00,93.16,93.31,93.05,93.16,44221.0,84.0479,84.1833,83.9487,84.0479,44221.0
2022-03-22 14:40:00,93.16,93.31,93.13,93.26,39137.0,84.0479,84.1833,84.0209,84.1382,39137.0
2022-03-22 14:50:00,93.28,93.56,93.27,93.3,52111.0,84.1562,84.4088,84.1472,84.1742,52111.0
2022-03-22 15:00:00,93.3,93.45,93.17,93.22,59867.0,84.1742,84.3096,84.057,84.1021,59867.0
2022-03-22 15:10:00,93.23,93.46,93.16,93.25,48011.0,84.1111,84.3186,84.0479,84.1291,48011.0
2022-03-22 15:20:00,93.25,93.26,93.08,93.12,50008.0,84.1291,84.1382,83.9758,84.0118,50008.0
2022-03-22 15:30:00,93.11,93.38,92.95,93.25,72472.0,84.0028,84.2464,83.8585,84.1291,72472.0
2022-03-22 15:40:00,93.24,93.67,93.2,93.66,95001.0,84.1201,84.5081,84.084,84.499,95001.0
2022-03-22 15:50:00,93.66,93.67,93.36,93.63,199829.0,84.499,84.5081,84.2284,84.472,199829.0
2022-03-23 09:30:00,95.16,96.44,95.16,96.17,206118.0,85.8523,87.0071,85.8523,86.7635,206118.0
2022-03-23 09:40:00,96.17,96.58,95.95,96.12,142429.0,86.7635,87.1334,86.565,86.7184,142429.0
2022-03-23 09:50:00,96.1,96.19,95.62,95.86,119287.0,86.7004,86.7816,86.2673,86.4838,119287.0
2022-03-23 10:00:00,95.83,96.74,95.8,96.7,82227.0,86.4568,87.2778,86.4297,87.2417,82227.0
2022-03-23 10:10:00,96.69,96.69,95.76,96.03,79615.0,87.2327,87.2327,86.3936,86.6372,79615.0
2022-03-23 10:20:00,96.0,96.52,95.89,96.52,58489.0,86.6102,87.0793,86.5109,87.0793,58489.0
2022-03-23 10:30:00,96.55,96.7,96.24,96.54,51756.0,87.1064,87.2417,86.8267,87.0973,51756.0
2022-03-23 10:40:00,96.54,96.74,96.18,96.62,72196.0,87.0973,87.2778,86.7725,87.1695,72196.0
2022-03-23 10:50:00,96.68,96.86,96.42,96.52,83727.0,87.2236,87.386,86.9891,87.0793,83727.0
2022-03-23 11:00:00,96.53,96.74,96.45,96.57,67432.0,87.0883,87.2778,87.0161,87.1244,67432.0
2022-03-23 11:10:00,96.56,96.69,96.43,96.5,48818.0,87.1154,87.2327,86.9981,87.0612,48818.0
2022-03-23 11:20:00,96.5,96.8,96.48,96.78,52028.0,87.0612,87.3319,87.0432,87.3139,52028.0
2022-03-23 11:30:00,96.77,96.92,96.34,96.41,60234.0,87.3048,87.4402,86.9169,86.9801,60234.0
2022-03-23 11:40:00,96.42,96.48,96.06,96.18,44134.0,86.9891,87.0432,86.6643,86.7725,44134.0
2022-03-23 11:50:00,96.19,96.27,95.94,96.13,31059.0,86.7816,86.8537,86.556,86.7274,31059.0
2022-03-23 12:00:00,96.11,96.2,95.8,96.12,29419.0,86.7094,86.7906,86.4297,86.7184,29419.0
2022-03-23 12:10:00,96.14,96.17,95.88,96.05,27396.0,86.7365,86.7635,86.5019,86.6553,27396.0
2022-03-23 12:20:00,96.06,96.19,95.91,96.19,23434.0,86.6643,86.7816,86.529,86.7816,23434.0
2022-03-23 12:30:00,96.16,96.2,95.97,96.12,22148.0,86.7545,86.7906,86.5831,86.7184,22148.0
2022-03-23 12:40:00,96.11,96.14,95.78,95.83,122739.0,86.7094,86.7365,86.4117,86.4568,122739.0
2022-03-23 12:50:00,95.83,95.83,95.46,95.56,34103.0,86.4568,86.4568,86.123,86.2132,34103.0
2022-03-23 13:00:00,95.57,95.66,95.5,95.54,31637.0,86.2222,86.3034,86.1591,86.1951,31637.0
2022-03-23 13:10:00,95.53,95.53,95.36,95.48,39823.0,86.1861,86.1861,86.0328,86.141,39823.0
2022-03-23 13:20:00,95.48,95.53,95.2,95.28,34809.0,86.141,86.1861,85.8884,85.9606,34809.0
2022-03-23 13:30:00,95.28,95.28,94.86,94.97,74120.0,85.9606,85.9606,85.5817,85.6809,74120.0
2022-03-23 13:40:00,94.98,95.19,94.96,95.12,27507.0,85.6899,85.8794,85.6719,85.8162,27507.0
2022-03-23 13:50:00,95.09,95.2,95.02,95.2,19394.0,85.7892,85.8884,85.726,85.8884,19394.0
2022-03-23 14:00:00,95.2,95.41,95.19,95.26,36772.0,85.8884,86.0779,85.8794,85.9425,36772.0
2022-03-23 14:10:00,95.27,95.35,95.0,95.02,33654.0,85.9516,86.0237,85.708,85.726,33654.0
2022-03-23 14:20:00,95.01,95.38,94.87,95.34,50321.0,85.717,86.0508,85.5907,86.0147,50321.0
2022-03-23 14:30:00,95.34,95.4,95.19,95.36,47259.0,86.0147,86.0688,85.8794,86.0328,47259.0
2022-03-23 14:40:00,95.36,95.57,95.28,95.43,59009.0,86.0328,86.2222,85.9606,86.0959,59009.0
2022-03-23 14:50:00,95.43,95.7,95.28,95.7,62432.0,86.0959,86.3395,85.9606,86.3395,62432.0
2022-03-23 15:00:00,95.7,96.0,95.66,95.99,75194.0,86.3395,86.6102,86.3034,86.6011,75194.0
2022-03-23 15:10:00,96.0,96.22,95.92,96.21,90408.0,86.6102,86.8086,86.538,86.7996,90408.0
2022-03-23 15:20:00,96.22,96.4,96.13,96.36,82622.0,86.8086,86.971,86.7274,86.9349,82622.0
2022-03-23 15:30:00,96.36,96.42,96.04,96.04,98051.0,86.9349,86.9891,86.6462,86.6462,98051.0
2022-03-23 15:40:00,96.04,96.06,95.74,95.88,84804.0,86.6462,86.6643,86.3756,86.5019,84804.0
2022-03-23 15:50:00,95.88,95.88,95.48,95.52,246026.0,86.5019,86.5019,86.141,86.1771,246026.0
2022-03-24 09:30:00,95.69,95.9,94.91,95.16,84801.0,86.3305,86.5199,85.6268,85.8523,84801.0
2022-03-24 09:40:00,95.14,95.74,94.99,95.71,47910.0,85.8343,86.3756,85.6989,86.3485,47910.0
2022-03-24 09:50:00,95.7,95.73,95.42,95.67,32213.0,86.3395,86.3666,86.0869,86.3124,32213.0
2022-03-24 10:00:00,95.69,96.17,95.61,96.12,41276.0,86.3305,86.7635,86.2583,86.7184,41276.0
2022-03-24 10:10:00,96.15,96.35,96.06,96.33,45822.0,86.7455,86.9259,86.6643,86.9079,45822.0
2022-03-24 10:20:00,96.34,96.71,96.31,96.65,52721.0,86.9169,87.2507,86.8898,87.1966,52721.0
2022-03-24 10:30:00,96.65,96.88,96.56,96.62,59228.0,87.1966,87.4041,87.1154,87.1695,59228.0
2022-03-24 10:40:00,96.64,96.82,96.4,96.81,51395.0,87.1876,87.3499,86.971,87.3409,51395.0
2022-03-24 10:50:00,96.8,97.17,96.78,97.12,73842.0,87.3319,87.6657,87.3139,87.6206,73842.0
2022-03-24 11:00:00,97.12,97.42,96.89,97.41,60824.0,87.6206,87.8913,87.4131,87.8822,60824.0
2022-03-24 11:10:00,97.41,97.44,97.05,97.18,77195.0,87.8822,87.9093,87.5575,87.6747,77195.0
2022-03-24 11:20:00,97.16,97.34,97.02,97.32,71260.0,87.6567,87.8191,87.5304,87.801,71260.0
2022-03-24 11:30:00,97.31,97.52,97.22,97.28,69097.0,87.792,87.9815,87.7108,87.765,69097.0
2022-03-24 11:40:00,97.28,97.35,97.1,97.16,48517.0,87.765,87.8281,87.6026,87.6567,48517.0
2022-03-24 11:50:00,97.21,97.52,97.18,97.25,64240.0,87.7018,87.9815,87.6747,87.7379,64240.0
2022-03-24 12:00:00,97.27,97.42,97.08,97.08,69974.0,87.7559,87.8913,87.5845,87.5845,69974.0
2022-03-24 12:10:00,97.05,97.05,96.78,96.91,42993.0,87.5575,87.5575,87.3139,87.4311,42993.0
2022-03-24 12:20:00,96.9,96.93,96.7,96.79,35275.0,87.4221,87.4492,87.2417,87.3229,35275.0
2022-03-24 12:30:00,96.77,96.83,96.59,96.8,31403.0,87.3048,87.359,87.1424,87.3319,31403.0
2022-03-24 12:40:00,96.82,97.02,96.81,97.0,28759.0,87.3499,87.5304,87.3409,87.5123,28759.0
2022-03-24 12:50:00,97.0,97.01,96.8,96.91,13789.0,87.5123,87.5214,87.3319,87.4311,13789.0
2022-03-24 13:00:00,96.92,96.95,96.6,96.61,36080.0,87.4402,87.4672,87.1515,87.1605,36080.0
2022-03-24 13:10:00,96.58,96.82,96.58,96.81,22006.0,87.1334,87.3499,87.1334,87.3409,22006.0
2022-03-24 13:20:00,96.77,96.89,96.68,96.85,20908.0,87.3048,87.4131,87.2236,87.377,20908.0
2022-03-24 13:30:00,96.85,96.88,96.76,96.81,20825.0,87.377,87.4041,87.2958,87.3409,20825.0
2022-03-24 13:40:00,96.82,97.01,96.82,96.98,24774.0,87.3499,87.5214,87.3499,87.4943,24774.0
2022-03-24 13:50:00,96.98,96.99,96.56,96.59,31400.0,87.4943,87.5033,87.1154,87.1424,31400.0
2022-03-24 14:00:00,96.59,96.74,96.55,96.64,25352.0,87.1424,87.2778,87.1064,87.1876,25352.0
2022-03-24 14:10:00,96.65,96.87,96.62,96.76,31646.0,87.1966,87.3951,87.1695,87.2958,31646.0
2022-03-24 14:20:00,96.79,97.04,96.74,97.03,52552.0,87.3229,87.5484,87.2778,87.5394,52552.0
2022-03-24 14:30:00,97.03,97.15,96.92,96.95,30328.0,87.5394,87.6477,87.4402,87.4672,30328.0
2022-03-24 14:40:00,96.96,96.96,96.32,96.39,38508.0,87.4763,87.4763,86.8989,86.962,38508.0
2022-03-24 14:50:00,96.39,96.46,96.11,96.46,53356.0,86.962,87.0252,86.7094,87.0252,53356.0
2022-03-24 15:00:00,96.43,96.65,96.24,96.6,58272.0,86.9981,87.1966,86.8267,87.1515,58272.0
2022-03-24 15:10:00,96.62,96.67,96.5,96.51,39724.0,87.1695,87.2146,87.0612,87.0703,39724.0
2022-03-24 15:20:00,96.51,96.67,96.3,96.45,51305.0,87.0703,87.2146,86.8808,87.0161,51305.0
2022-03-24 15:30:00,96.46,96.59,96.38,96.47,68991.0,87.0252,87.1424,86.953,87.0342,68991.0
2022-03-24 15:40:00,96.47,96.59,96.27,96.34,72812.0,87.0342,87.1424,86.8537,86.9169,72812.0
2022-03-24 15:50:00,96.36,96.47,96.24,96.45,192664.0,86.9349,87.0342,86.8267,87.0161,192664.0
2022-03-25 09:30:00,95.55,96.52,95.5,96.43,86900.0,86.2042,87.0793,86.1591,86.9981,86900.0
2022-03-25 09:40:00,96.53,96.86,96.35,96.41,31789.0,87.0883,87.386,86.9259,86.9801,31789.0
2022-03-25 09:50:00,96.36,96.77,96.3,96.62,27934.0,86.9349,87.3048,86.8808,87.1695,27934.0
2022-03-25 10:00:00,96.58,96.81,96.53,96.55,31408.0,87.1334,87.3409,87.0883,87.1064,31408.0
2022-03-25 10:10:00,96.54,96.76,96.37,96.4,36585.0,87.0973,87.2958,86.944,86.971,36585.0
2022-03-25 10:20:00,96.39,96.58,96.1,96.34,72183.0,86.962,87.1334,86.7004,86.9169,72183.0
2022-03-25 10:30:00,96.32,96.4,95.89,96.3,49802.0,86.8989,86.971,86.5109,86.8808,49802.0
2022-03-25 10:40:00,96.31,96.73,96.3,96.7,42224.0,86.8898,87.2688,86.8808,87.2417,42224.0
2022-03-25 10:50:00,96.67,96.98,96.62,96.93,42067.0,87.2146,87.4943,87.1695,87.4492,42067.0
2022-03-25 11:00:00,96.99,97.47,96.96,97.25,69502.0,87.5033,87.9364,87.4763,87.7379,69502.0
2022-03-25 11:10:00,97.28,97.45,97.05,97.3,63095.0,87.765,87.9183,87.5575,87.783,63095.0
2022-03-25 11:20:00,97.32,97.65,97.31,97.51,95108.0,87.801,88.0988,87.792,87.9725,95108.0
2022-03-25 11:30:00,97.5,97.61,97.38,97.52,33199.0,87.9634,88.0627,87.8552,87.9815,33199.0
2022-03-25 11:40:00,97.53,97.64,97.33,97.49,37046.0,87.9905,88.0897,87.8101,87.9544,37046.0
2022-03-25 11:50:00,97.5,97.56,96.96,97.05,38464.0,87.9634,88.0176,87.4763,87.5575,38464.0
2022-03-25 12:00:00,97.03,97.08,96.58,96.62,35672.0,87.5394,87.5845,87.1334,87.1695,35672.0
2022-03-25 12:10:00,96.6,96.99,96.49,96.95,31395.0,87.1515,87.5033,87.0522,87.4672,31395.0
2022-03-25 12:20:00,96.96,97.09,96.74,96.85,19123.0,87.4763,87.5935,87.2778,87.377,19123.0
2022-03-25 12:30:00,96.84,96.9,96.7,96.76,24697.0,87.368,87.4221,87.2417,87.2958,24697.0
2022-03-25 12:40:00,96.74,96.91,96.68,96.82,20111.0,87.2778,87.4311,87.2236,87.3499,20111.0
2022-03-25 12:50:00,96.84,96.94,96.82,96.84,20631.0,87.368,87.4582,87.3499,87.368,20631.0
2022-03-25 13:00:00,96.88,97.13,96.82,97.03,25907.0,87.4041,87.6296,87.3499,87.5394,25907.0
2022-03-25 13:10:00,97.02,97.04,96.81,96.99,30188.0,87.5304,87.5484,87.3409,87.5033,30188.0
2022-03-25 13:20:00,96.98,96.99,96.59,96.81,32512.0,87.4943,87.5033,87.1424,87.3409,32512.0
2022-03-25 13:30:00,96.83,97.13,96.83,97.13,36809.0,87.359,87.6296,87.359,87.6296,36809.0
2022-03-25 13:40:00,97.15,97.29,97.06,97.18,38872.0,87.6477,87.774,87.5665,87.6747,38872.0
2022-03-25 13:50:00,97.18,97.23,97.11,97.2,19400.0,87.6747,87.7198,87.6116,87.6928,19400.0
2022-03-25 14:00:00,97.19,97.49,97.16,97.28,40876.0,87.6838,87.9544,87.6567,87.765,40876.0
2022-03-25 14:10:00,97.32,97.32,97.07,97.26,51367.0,87.801,87.801,87.5755,87.7469,51367.0
2022-03-25 14:20:00,97.26,97.44,97.25,97.41,53865.0,87.7469,87.9093,87.7379,87.8822,53865.0
2022-03-25 14:30:00,97.42,97.46,97.26,97.27,33665.0,87.8913,87.9273,87.7469,87.7559,33665.0
2022-03-25 14:40:00,97.27,97.35,97.26,97.3,27806.0,87.7559,87.8281,87.7469,87.783,27806.0
2022-03-25 14:50:00,97.3,97.36,97.22,97.22,49923.0,87.783,87.8371,87.7108,87.7108,49923.0
2022-03-25 15:00:00,97.23,97.25,96.99,97.03,53143.0,87.7198,87.7379,87.5033,87.5394,53143.0
2022-03-25 15:10:00,97.02,97.25,97.02,97.22,38552.0,87.5304,87.7379,87.5304,87.7108,38552.0
2022-03-25 15:20:00,97.22,97.36,97.2,97.22,55668.0,87.7108,87.8371,87.6928,87.7108,55668.0
2022-03-25 15:30:00,97.2,97.32,97.16,97.17,72892.0,87.6928,87.801,87.6567,87.6657,72892.0
2022-03-25 15:40:00,97.2,97.31,97.16,97.17,58405.0,87.6928,87.792,87.6567,87.6657,58405.0
2022-03-25 15:50:00,97.18,97.38,97.17,97.24,281268.0,87.6747,87.8552,87.6657,87.7289,281268.0
2022-03-28 09:30:00,96.1,96.57,95.31,95.84,172464.0,86.7004,87.1244,85.9876,86.4658,172464.0
2022-03-28 09:40:00,95.89,96.36,95.77,96.0,53450.0,86.5109,86.9349,86.4026,86.6102,53450.0
2022-03-28 09:50:00,96.06,96.3,95.78,96.18,55265.0,86.6643,86.8808,86.4117,86.7725,55265.0
2022-03-28 10:00:00,96.2,96.55,95.83,96.26,62556.0,86.7906,87.1064,86.4568,86.8447,62556.0
2022-03-28 10:10:00,96.23,96.75,96.08,96.41,54605.0,86.8177,87.2868,86.6823,86.9801,54605.0
2022-03-28 10:20:00,96.46,96.8,96.45,96.63,41234.0,87.0252,87.3319,87.0161,87.1785,41234.0
2022-03-28 10:30:00,96.66,97.11,96.65,96.8,54224.0,87.2056,87.6116,87.1966,87.3319,54224.0
2022-03-28 10:40:00,96.8,97.01,96.56,96.56,39294.0,87.3319,87.5214,87.1154,87.1154,39294.0
2022-03-28 10:50:00,96.58,96.79,96.37,96.43,55413.0,87.1334,87.3229,86.944,86.9981,55413.0
2022-03-28 11:00:00,96.41,96.69,96.29,96.48,34403.0,86.9801,87.2327,86.8718,87.0432,34403.0
2022-03-28 11:10:00,96.48,96.61,96.23,96.23,39585.0,87.0432,87.1605,86.8177,86.8177,39585.0
2022-03-28 11:20:00,96.26,96.42,96.03,96.06,37849.0,86.8447,86.9891,86.6372,86.6643,37849.0
2022-03-28 11:30:00,96.08,96.28,96.08,96.22,19798.0,86.6823,86.8628,86.6823,86.8086,19798.0
2022-03-28 11:40:00,96.2,96.34,96.08,96.09,65979.0,86.7906,86.9169,86.6823,86.6913,65979.0
2022-03-28 11:50:00,96.1,96.33,96.08,96.26,32083.0,86.7004,86.9079,86.6823,86.8447,32083.0
2022-03-28 12:00:00,96.24,96.41,96.13,96.14,39495.0,86.8267,86.9801,86.7274,86.7365,39495.0
2022-03-28 12:10:00,96.12,96.24,95.89,95.92,37944.0,86.7184,86.8267,86.5109,86.538,37944.0
2022-03-28 12:20:00,95.96,96.21,95.88,96.2,22448.0,86.5741,86.7996,86.5019,86.7906,22448.0
2022-03-28 12:30:00,96.21,96.31,96.12,96.24,15223.0,86.7996,86.8898,86.7184,86.8267,15223.0
2022-03-28 12:40:00,96.23,96.46,96.23,96.25,24231.0,86.8177,87.0252,86.8177,86.8357,24231.0
2022-03-28 12:50:00,96.25,96.34,96.13,96.14,26677.0,86.8357,86.9169,86.7274,86.7365,26677.0
2022-03-28 13:00:00,96.16,96.27,96.07,96.15,25167.0,86.7545,86.8537,86.6733,86.7455,25167.0
2022-03-28 13:10:00,96.13,96.15,95.97,95.98,30392.0,86.7274,86.7455,86.5831,86.5921,30392.0
2022-03-28 13:20:00,96.0,96.0,95.77,95.88,23030.0,86.6102,86.6102,86.4026,86.5019,23030.0
2022-03-28 13:30:00,95.88,96.06,95.82,95.98,27077.0,86.5019,86.6643,86.4478,86.5921,27077.0
2022-03-28 13:40:00,95.97,96.16,95.97,96.08,21226.0,86.5831,86.7545,86.5831,86.6823,21226.0
2022-03-28 13:50:00,96.06,96.1,95.92,95.92,22424.0,86.6643,86.7004,86.538,86.538,22424.0
2022-03-28 14:00:00,95.95,95.95,95.77,95.81,29065.0,86.565,86.565,86.4026,86.4387,29065.0
2022-03-28 14:10:00,95.83,95.85,95.73,95.8,23771.0,86.4568,86.4748,86.3666,86.4297,23771.0
2022-03-28 14:20:00,95.77,95.92,95.75,95.84,32291.0,86.4026,86.538,86.3846,86.4658,32291.0
2022-03-28 14:30:00,95.82,96.23,95.82,96.14,25707.0,86.4478,86.8177,86.4478,86.7365,25707.0
2022-03-28 14:40:00,96.14,96.3,96.06,96.12,34882.0,86.7365,86.8808,86.6643,86.7184,34882.0
2022-03-28 14:50:00,96.13,96.23,96.04,96.13,37232.0,86.7274,86.8177,86.6462,86.7274,37232.0
2022-03-28 15:00:00,96.11,96.19,95.96,95.99,41904.0,86.7094,86.7816,86.5741,86.6011,41904.0
2022-03-28 15:10:00,96.01,96.08,95.77,95.9,36533.0,86.6192,86.6823,86.4026,86.5199,36533.0
2022-03-28 15:20:00,95.9,96.05,95.8,95.81,42950.0,86.5199,86.6553,86.4297,86.4387,42950.0
2022-03-28 15:30:00,95.82,95.91,95.78,95.82,73536.0,86.4478,86.529,86.4117,86.4478,73536.0
2022-03-28 15:40:00,95.84,96.08,95.76,96.07,88556.0,86.4658,86.6823,86.3936,86.6733,88556.0
2022-03-28 15:50:00,96.06,96.45,96.01,96.36,267891.0,86.6643,87.0161,86.6192,86.9349,267891.0
2022-03-29 09:30:00,95.23,95.24,94.0,94.38,190732.0,85.9155,85.9245,84.8058,85.1486,190732.0
2022-03-29 09:40:00,94.4,94.89,94.04,94.12,96478.0,85.1667,85.6087,84.8419,84.914,96478.0
2022-03-29 09:50:00,94.07,94.58,93.65,94.55,44189.0,84.8689,85.329,84.49,85.302,44189.0
2022-03-29 10:00:00,94.53,94.54,94.06,94.17,34097.0,85.2839,85.293,84.8599,84.9591,34097.0
2022-03-29 10:10:00,94.17,94.98,94.14,94.73,33659.0,84.9591,85.6899,84.9321,85.4644,33659.0
2022-03-29 10:20:00,94.75,95.24,94.52,95.06,38903.0,85.4824,85.9245,85.2749,85.7621,38903.0
2022-03-29 10:30:00,95.06,95.5,95.05,95.5,40917.0,85.7621,86.1591,85.7531,86.1591,40917.0
2022-03-29 10:40:00,95.55,95.82,95.48,95.6,47068.0,86.2042,86.4478,86.141,86.2493,47068.0
2022-03-29 10:50:00,95.58,95.58,95.35,95.42,21067.0,86.2312,86.2312,86.0237,86.0869,21067.0
2022-03-29 11:00:00,95.4,95.63,95.28,95.41,44846.0,86.0688,86.2763,85.9606,86.0779,44846.0
2022-03-29 11:10:00,95.48,95.66,95.11,95.37,50070.0,86.141,86.3034,85.8072,86.0418,50070.0
2022-03-29 11:20:00,95.42,95.51,95.22,95.37,22029.0,86.0869,86.1681,85.9064,86.0418,22029.0
2022-03-29 11:30:00,95.41,95.6,95.33,95.54,25067.0,86.0779,86.2493,86.0057,86.1951,25067.0
2022-03-29 11:40:00,95.53,95.55,95.33,95.49,29961.0,86.1861,86.2042,86.0057,86.15,29961.0
2022-03-29 11:50:00,95.5,95.64,95.46,95.64,27878.0,86.1591,86.2854,86.123,86.2854,27878.0
2022-03-29 12:00:00,95.67,95.75,95.37,95.4,41563.0,86.3124,86.3846,86.0418,86.0688,41563.0
2022-03-29 12:10:00,95.39,95.56,95.18,95.55,31429.0,86.0598,86.2132,85.8704,86.2042,31429.0
2022-03-29 12:20:00,95.53,95.66,95.47,95.63,18056.0,86.1861,86.3034,86.132,86.2763,18056.0
2022-03-29 12:30:00,95.62,95.7,95.44,95.62,23986.0,86.2673,86.3395,86.1049,86.2673,23986.0
2022-03-29 12:40:00,95.62,95.72,95.53,95.62,13154.0,86.2673,86.3575,86.1861,86.2673,13154.0
2022-03-29 12:50:00,95.62,95.69,95.43,95.55,16862.0,86.2673,86.3305,86.0959,86.2042,16862.0
2022-03-29 13:00:00,95.58,95.59,95.37,95.52,15723.0,86.2312,86.2403,86.0418,86.1771,15723.0
2022-03-29 13:10:00,95.52,95.72,95.46,95.71,24756.0,86.1771,86.3575,86.123,86.3485,24756.0
2022-03-29 13:20:00,95.7,95.75,95.51,95.62,41194.0,86.3395,86.3846,86.1681,86.2673,41194.0
2022-03-29 13:30:00,95.62,95.78,95.55,95.77,28541.0,86.2673,86.4117,86.2042,86.4026,28541.0
2022-03-29 13:40:00,95.76,95.8,95.53,95.61,28074.0,86.3936,86.4297,86.1861,86.2583,28074.0
2022-03-29 13:50:00,95.64,95.89,95.61,95.89,25139.0,86.2854,86.5109,86.2583,86.5109,25139.0
2022-03-29 14:00:00,95.88,95.93,95.77,95.79,16028.0,86.5019,86.547,86.4026,86.4207,16028.0
2022-03-29 14:10:00,95.84,95.92,95.81,95.82,18443.0,86.4658,86.538,86.4387,86.4478,18443.0
2022-03-29 14:20:00,95.81,95.95,95.81,95.88,24541.0,86.4387,86.565,86.4387,86.5019,24541.0
2022-03-29 14:30:00,95.89,96.0,95.84,95.94,22739.0,86.5109,86.6102,86.4658,86.556,22739.0
2022-03-29 14:40:00,95.95,96.0,95.88,95.93,34265.0,86.565,86.6102,86.5019,86.547,34265.0
2022-03-29 14:50:00,95.91,95.97,95.73,95.97,31237.0,86.529,86.5831,86.3666,86.5831,31237.0
2022-03-29 15:00:00,95.95,96.06,95.93,96.05,48918.0,86.565,86.6643,86.547,86.6553,48918.0
2022-03-29 15:10:00,96.04,96.44,96.04,96.39,88513.0,86.6462,87.0071,86.6462,86.962,88513.0
2022-03-29 15:20:00,96.38,96.5,96.37,96.5,55752.0,86.953,87.0612,86.944,87.0612,55752.0
2022-03-29 15:30:00,96.5,96.59,96.39,96.51,71733.0,87.0612,87.1424,86.962,87.0703,71733.0
2022-03-29 15:40:00,96.49,96.84,96.49,96.83,65767.0,87.0522,87.368,87.0522,87.359,65767.0
2022-03-29 15:50:00,96.85,96.97,96.64,96.67,210238.0,87.377,87.4853,87.1876,87.2146,210238.0
2022-03-30 09:30:00,97.84,99.25,97.84,99.21,233342.0,88.2702,89.5423,88.2702,89.5062,233342.0
2022-03-30 09:40:00,99.19,99.72,98.29,98.46,117652.0,89.4881,89.9663,88.6762,88.8295,117652.0
2022-03-30 09:50:00,98.4,99.86,98.26,99.63,83624.0,88.7754,90.0926,88.6491,89.8851,83624.0
2022-03-30 10:00:00,99.72,99.98,99.47,99.72,81186.0,89.9663,90.2009,89.7407,89.9663,81186.0
2022-03-30 10:10:00,99.68,100.49,99.64,100.4,199021.0,89.9302,90.661,89.8941,90.5798,199021.0
2022-03-30 10:20:00,100.42,100.59,100.2,100.59,104575.0,90.5978,90.7512,90.3993,90.7512,104575.0
2022-03-30 10:30:00,100.55,100.56,100.06,100.06,82974.0,90.7151,90.7241,90.273,90.273,82974.0
2022-03-30 10:40:00,100.09,100.61,100.04,100.28,70906.0,90.3001,90.7692,90.255,90.4715,70906.0
2022-03-30 10:50:00,100.27,100.47,100.2,100.24,53603.0,90.4625,90.6429,90.3993,90.4354,53603.0
2022-03-30 11:00:00,100.25,100.48,100.03,100.08,63170.0,90.4445,90.652,90.246,90.2911,63170.0
2022-03-30 11:10:00,100.03,100.16,99.85,100.13,70580.0,90.246,90.3633,90.0836,90.3362,70580.0
2022-03-30 11:20:00,100.13,100.22,99.56,99.81,98234.0,90.3362,90.4174,89.8219,90.0475,98234.0
2022-03-30 11:30:00,99.82,99.92,99.67,99.79,26883.0,90.0565,90.1467,89.9212,90.0294,26883.0
2022-03-30 11:40:00,99.79,100.31,99.72,100.28,94288.0,90.0294,90.4986,89.9663,90.4715,94288.0
2022-03-30 11:50:00,100.3,100.7,100.28,100.39,87040.0,90.4896,90.8504,90.4715,90.5708,87040.0
2022-03-30 12:00:00,100.42,100.63,100.27,100.56,89595.0,90.5978,90.7873,90.4625,90.7241,89595.0
2022-03-30 12:10:00,100.55,101.37,100.4,101.09,220713.0,90.7151,91.4549,90.5798,91.2023,220713.0
2022-03-30 12:20:00,101.05,101.1,100.65,100.99,51668.0,91.1662,91.2113,90.8053,91.1121,51668.0
2022-03-30 12:30:00,100.99,101.07,100.87,100.96,41769.0,91.1121,91.1843,91.0038,91.085,41769.0
2022-03-30 12:40:00,100.95,101.0,100.74,100.92,27829.0,91.076,91.1211,90.8865,91.0489,27829.0
2022-03-30 12:50:00,100.92,100.99,100.85,100.94,41071.0,91.0489,91.1121,90.9858,91.067,41071.0
2022-03-30 13:00:00,100.93,100.94,100.46,100.72,40273.0,91.0579,91.067,90.6339,90.8685,40273.0
2022-03-30 13:10:00,100.7,100.73,100.54,100.64,48885.0,90.8504,90.8775,90.7061,90.7963,48885.0
2022-03-30 13:20:00,100.63,100.77,100.51,100.56,38896.0,90.7873,90.9136,90.679,90.7241,38896.0
2022-03-30 13:30:00,100.56,100.63,100.34,100.37,38703.0,90.7241,90.7873,90.5257,90.5527,38703.0
2022-03-30 13:40:00,100.38,100.49,100.23,100.29,43429.0,90.5617,90.661,90.4264,90.4805,43429.0
2022-03-30 13:50:00,100.29,100.37,100.16,100.31,30966.0,90.4805,90.5527,90.3633,90.4986,30966.0
2022-03-30 14:00:00,100.29,100.54,100.27,100.46,30385.0,90.4805,90.7061,90.4625,90.6339,30385.0
2022-03-30 14:10:00,100.45,100.47,100.34,100.42,24772.0,90.6249,90.6429,90.5257,90.5978,24772.0
2022-03-30 14:20:00,100.43,100.5,100.33,100.47,36635.0,90.6069,90.67,90.5166,90.6429,36635.0
2022-03-30 14:30:00,100.47,100.58,100.39,100.46,34135.0,90.6429,90.7422,90.5708,90.6339,34135.0
2022-03-30 14:40:00,100.44,100.53,100.32,100.38,27201.0,90.6159,90.6971,90.5076,90.5617,27201.0
2022-03-30 14:50:00,100.38,100.38,100.19,100.24,18047.0,90.5617,90.5617,90.3903,90.4354,18047.0
2022-03-30 15:00:00,100.22,100.23,100.05,100.17,61460.0,90.4174,90.4264,90.264,90.3723,61460.0
2022-03-30 15:10:00,100.17,100.19,100.05,100.13,27656.0,90.3723,90.3903,90.264,90.3362,27656.0
2022-03-30 15:20:00,100.11,100.12,99.72,99.92,37567.0,90.3181,90.3272,89.9663,90.1467,37567.0
2022-03-30 15:30:00,99.95,100.24,99.93,100.01,46035.0,90.1738,90.4354,90.1558,90.2279,46035.0
2022-03-30 15:40:00,100.0,100.25,99.89,100.15,61584.0,90.2189,90.4445,90.1197,90.3542,61584.0
2022-03-30 15:50:00,100.16,100.51,100.02,100.5,218067.0,90.3633,90.679,90.237,90.67,218067.0
2022-03-31 09:30:00,99.43,101.68,99.05,101.63,170403.0,89.7047,91.7346,89.3618,91.6895,170403.0
2022-03-31 09:40:00,101.65,102.19,101.64,102.03,214063.0,91.7075,92.1947,91.6985,92.0504,214063.0
2022-03-31 09:50:00,102.02,102.47,101.85,102.0,176634.0,92.0413,92.4473,91.888,92.0233,176634.0
2022-03-31 10:00:00,101.99,101.99,101.59,101.77,54444.0,92.0143,92.0143,91.6534,91.8158,54444.0
2022-03-31 10:10:00,101.78,102.37,101.75,102.03,61361.0,91.8248,92.3571,91.7977,92.0504,61361.0
2022-03-31 10:20:00,102.03,102.58,102.02,102.32,58777.0,92.0504,92.5466,92.0413,92.312,58777.0
2022-03-31 10:30:00,102.36,103.02,102.24,102.96,80432.0,92.3481,92.9435,92.2398,92.8894,80432.0
2022-03-31 10:40:00,102.97,102.97,102.56,102.64,53434.0,92.8984,92.8984,92.5285,92.6007,53434.0
2022-03-31 10:50:00,102.64,102.78,102.13,102.75,70522.0,92.6007,92.727,92.1406,92.6999,70522.0
2022-03-31 11:00:00,102.71,102.84,102.54,102.66,43880.0,92.6638,92.7811,92.5105,92.6187,43880.0
2022-03-31 11:10:00,102.69,102.69,101.94,102.05,86556.0,92.6458,92.6458,91.9692,92.0684,86556.0
2022-03-31 11:20:00,102.02,102.22,101.87,101.97,60949.0,92.0413,92.2218,91.906,91.9962,60949.0
2022-03-31 11:30:00,101.95,102.04,101.72,102.02,68375.0,91.9782,92.0594,91.7707,92.0413,68375.0
2022-03-31 11:40:00,101.99,102.46,101.95,102.31,29012.0,92.0143,92.4383,91.9782,92.303,29012.0
2022-03-31 11:50:00,102.32,102.49,102.3,102.41,52335.0,92.312,92.4654,92.2939,92.3932,52335.0
2022-03-31 12:00:00,102.41,102.52,102.39,102.47,53336.0,92.3932,92.4924,92.3751,92.4473,53336.0
2022-03-31 12:10:00,102.47,102.68,102.44,102.61,42322.0,92.4473,92.6368,92.4203,92.5736,42322.0
2022-03-31 12:20:00,102.61,102.81,102.52,102.66,36561.0,92.5736,92.7541,92.4924,92.6187,36561.0
2022-03-31 12:30:00,102.65,102.77,102.59,102.73,33766.0,92.6097,92.718,92.5556,92.6819,33766.0
2022-03-31 12:40:00,102.73,102.87,102.66,102.74,25774.0,92.6819,92.8082,92.6187,92.6909,25774.0
2022-03-31 12:50:00,102.76,102.82,102.6,102.65,59840.0,92.709,92.7631,92.5646,92.6097,59840.0
2022-03-31 13:00:00,102.64,102.64,102.49,102.58,48584.0,92.6007,92.6007,92.4654,92.5466,48584.0
2022-03-31 13:10:00,102.57,102.62,102.48,102.62,64128.0,92.5375,92.5826,92.4563,92.5826,64128.0
2022-03-31 13:20:00,102.61,102.72,102.55,102.57,83740.0,92.5736,92.6729,92.5195,92.5375,83740.0
2022-03-31 13:30:00,102.57,102.79,102.52,102.71,78414.0,92.5375,92.736,92.4924,92.6638,78414.0
2022-03-31 13:40:00,102.71,103.05,102.71,103.04,54961.0,92.6638,92.9706,92.6638,92.9616,54961.0
2022-03-31 13:50:00,103.02,103.09,102.92,103.06,46669.0,92.9435,93.0067,92.8533,92.9796,46669.0
2022-03-31 14:00:00,103.05,103.08,102.86,102.93,50626.0,92.9706,92.9977,92.7992,92.8623,50626.0
2022-03-31 14:10:00,102.92,103.01,102.54,102.55,80877.0,92.8533,92.9345,92.5105,92.5195,80877.0
2022-03-31 14:20:00,102.55,102.61,102.22,102.28,88927.0,92.5195,92.5736,92.2218,92.2759,88927.0
2022-03-31 14:30:00,102.3,102.42,102.15,102.25,46311.0,92.2939,92.4022,92.1586,92.2488,46311.0
2022-03-31 14:40:00,102.23,102.29,101.34,101.62,123340.0,92.2308,92.2849,91.4278,91.6805,123340.0
2022-03-31 14:50:00,101.59,101.99,101.52,101.99,106428.0,91.6534,92.0143,91.5902,92.0143,106428.0
2022-03-31 15:00:00,102.04,102.17,102.0,102.04,39129.0,92.0594,92.1767,92.0233,92.0594,39129.0
2022-03-31 15:10:00,102.06,102.51,102.06,102.44,43508.0,92.0774,92.4834,92.0774,92.4203,43508.0
2022-03-31 15:20:00,102.43,102.62,102.4,102.55,58001.0,92.4112,92.5826,92.3842,92.5195,58001.0
2022-03-31 15:30:00,102.55,102.73,102.51,102.69,128807.0,92.5195,92.6819,92.4834,92.6458,128807.0
2022-03-31 15:40:00,102.69,102.69,101.93,101.97,157811.0,92.6458,92.6458,91.9601,91.9962,157811.0
2022-03-31 15:50:00,101.95,102.3,101.54,101.54,451953.0,91.9782,92.2939,91.6083,91.6083,451953.0
2022-04-01 09:30:00,101.92,102.92,101.14,102.69,139554.0,91.9511,92.8533,91.2474,92.6458,139554.0
2022-04-01 09:40:00,102.74,103.05,102.37,102.4,70522.0,92.6909,92.9706,92.3571,92.3842,70522.0
2022-04-01 09:50:00,102.39,102.71,101.91,102.32,49225.0,92.3751,92.6638,91.9421,92.312,49225.0
2022-04-01 10:00:00,102.29,102.68,102.12,102.45,52577.0,92.2849,92.6368,92.1315,92.4293,52577.0
2022-04-01 10:10:00,102.55,102.55,102.06,102.16,89741.0,92.5195,92.5195,92.0774,92.1676,89741.0
2022-04-01 10:20:00,102.15,102.16,101.35,101.52,79354.0,92.1586,92.1676,91.4369,91.5902,79354.0
2022-04-01 10:30:00,101.53,101.95,101.52,101.87,59570.0,91.5993,91.9782,91.5902,91.906,59570.0
2022-04-01 10:40:00,101.89,102.09,101.81,101.83,29107.0,91.924,92.1045,91.8519,91.8699,29107.0
2022-04-01 10:50:00,101.85,101.91,101.2,101.28,37332.0,91.888,91.9421,91.3015,91.3737,37332.0
2022-04-01 11:00:00,101.22,101.51,101.21,101.4,31017.0,91.3196,91.5812,91.3106,91.482,31017.0
2022-04-01 11:10:00,101.39,101.69,101.36,101.43,36832.0,91.473,91.7436,91.4459,91.509,36832.0
2022-04-01 11:20:00,101.47,101.76,101.46,101.6,36875.0,91.5451,91.8068,91.5361,91.6624,36875.0
2022-04-01 11:30:00,101.58,101.82,101.49,101.61,64493.0,91.6444,91.8609,91.5632,91.6714,64493.0
2022-04-01 11:40:00,101.61,101.75,101.43,101.62,31948.0,91.6714,91.7977,91.509,91.6805,31948.0
2022-04-01 11:50:00,101.63,101.75,101.53,101.62,45039.0,91.6895,91.7977,91.5993,91.6805,45039.0
2022-04-01 12:00:00,101.6,101.88,101.56,101.6,58776.0,91.6624,91.915,91.6263,91.6624,58776.0
2022-04-01 12:10:00,101.62,101.65,101.2,101.3,28149.0,91.6805,91.7075,91.3015,91.3918,28149.0
2022-04-01 12:20:00,101.28,101.36,101.02,101.11,32507.0,91.3737,91.4459,91.1391,91.2203,32507.0
2022-04-01 12:30:00,101.15,101.16,100.72,100.76,45615.0,91.2564,91.2654,90.8685,90.9046,45615.0
2022-04-01 12:40:00,100.74,100.94,100.67,100.8,44100.0,90.8865,91.067,90.8234,90.9407,44100.0
2022-04-01 12:50:00,100.8,100.85,100.68,100.8,30837.0,90.9407,90.9858,90.8324,90.9407,30837.0
2022-04-01 13:00:00,100.8,100.8,100.55,100.66,28619.0,90.9407,90.9407,90.7151,90.8144,28619.0
2022-04-01 13:10:00,100.67,100.74,100.52,100.54,22583.0,90.8234,90.8865,90.688,90.7061,22583.0
2022-04-01 13:20:00,100.53,100.67,100.42,100.66,32951.0,90.6971,90.8234,90.5978,90.8144,32951.0
2022-04-01 13:30:00,100.64,100.86,100.5,100.76,29149.0,90.7963,90.9948,90.67,90.9046,29149.0
2022-04-01 13:40:00,100.73,100.89,100.68,100.69,22455.0,90.8775,91.0219,90.8324,90.8414,22455.0
2022-04-01 13:50:00,100.68,100.83,100.68,100.7,30171.0,90.8324,90.9677,90.8324,90.8504,30171.0
2022-04-01 14:00:00,100.76,101.05,100.76,100.87,25000.0,90.9046,91.1662,90.9046,91.0038,25000.0
2022-04-01 14:10:00,100.86,100.86,100.68,100.73,41119.0,90.9948,90.9948,90.8324,90.8775,41119.0
2022-04-01 14:20:00,100.7,100.89,100.68,100.89,30210.0,90.8504,91.0219,90.8324,91.0219,30210.0
2022-04-01 14:30:00,100.9,101.05,100.85,100.93,43220.0,91.0309,91.1662,90.9858,91.0579,43220.0
2022-04-01 14:40:00,100.92,100.94,100.76,100.77,41966.0,91.0489,91.067,90.9046,90.9136,41966.0
2022-04-01 14:50:00,100.75,100.99,100.71,100.89,53614.0,90.8956,91.1121,90.8595,91.0219,53614.0
2022-04-01 15:00:00,100.93,101.18,100.88,100.94,75937.0,91.0579,91.2835,91.0128,91.067,75937.0
2022-04-01 15:10:00,100.91,100.97,100.75,100.79,40641.0,91.0399,91.094,90.8956,90.9316,40641.0
2022-04-01 15:20:00,100.78,101.27,100.71,101.13,47554.0,90.9226,91.3647,90.8595,91.2384,47554.0
2022-04-01 15:30:00,101.15,101.19,100.85,101.11,83157.0,91.2564,91.2925,90.9858,91.2203,83157.0
2022-04-01 15:40:00,101.12,101.19,101.09,101.18,108045.0,91.2294,91.2925,91.2023,91.2835,108045.0
2022-04-01 15:50:00,101.18,101.5,101.11,101.26,256271.0,91.2835,91.5722,91.2203,91.3557,256271.0
2022-04-04 09:30:00,101.8,102.27,100.93,101.06,139747.0,91.8428,92.2669,91.0579,91.1752,139747.0
2022-04-04 09:40:00,101.09,101.52,100.85,101.44,68250.0,91.2023,91.5902,90.9858,91.5181,68250.0
2022-04-04 09:50:00,101.43,102.66,101.22,102.66,76672.0,91.509,92.6187,91.3196,92.6187,76672.0
2022-04-04 10:00:00,102.63,102.75,101.62,102.28,79016.0,92.5917,92.6999,91.6805,92.2759,79016.0
2022-04-04 10:10:00,102.26,102.56,102.08,102.22,35184.0,92.2579,92.5285,92.0955,92.2218,35184.0
2022-04-04 10:20:00,102.27,102.34,101.99,102.27,33674.0,92.2669,92.33,92.0143,92.2669,33674.0
2022-04-04 10:30:00,102.29,102.29,101.6,101.76,26102.0,92.2849,92.2849,91.6624,91.8068,26102.0
2022-04-04 10:40:00,101.81,101.89,101.31,101.37,30084.0,91.8519,91.924,91.4008,91.4549,30084.0
2022-04-04 10:50:00,101.36,101.42,101.19,101.28,36590.0,91.4459,91.5,91.2925,91.3737,36590.0
2022-04-04 11:00:00,101.25,101.33,100.84,101.06,29159.0,91.3466,91.4188,90.9767,91.1752,29159.0
2022-04-04 11:10:00,101.05,101.1,100.76,101.06,30356.0,91.1662,91.2113,90.9046,91.1752,30356.0
2022-04-04 11:20:00,101.07,101.18,101.0,101.0,19466.0,91.1843,91.2835,91.1211,91.1211,19466.0
2022-04-04 11:30:00,101.01,101.24,100.92,101.1,28286.0,91.1301,91.3376,91.0489,91.2113,28286.0
2022-04-04 11:40:00,101.1,101.12,100.76,100.77,41731.0,91.2113,91.2294,90.9046,90.9136,41731.0
2022-04-04 11:50:00,100.76,100.97,100.49,100.9,62556.0,90.9046,91.094,90.661,91.0309,62556.0
2022-04-04 12:00:00,100.91,100.99,100.76,100.83,17663.0,91.0399,91.1121,90.9046,90.9677,17663.0
2022-04-04 12:10:00,100.83,100.92,100.72,100.76,20432.0,90.9677,91.0489,90.8685,90.9046,20432.0
2022-04-04 12:20:00,100.75,100.76,100.28,100.38,34515.0,90.8956,90.9046,90.4715,90.5617,34515.0
2022-04-04 12:30:00,100.39,100.44,100.28,100.31,25326.0,90.5708,90.6159,90.4715,90.4986,25326.0
2022-04-04 12:40:00,100.32,100.58,100.32,100.54,25066.0,90.5076,90.7422,90.5076,90.7061,25066.0
2022-04-04 12:50:00,100.52,100.55,100.31,100.43,37031.0,90.688,90.7151,90.4986,90.6069,37031.0
2022-04-04 13:00:00,100.41,100.46,100.1,100.3,67381.0,90.5888,90.6339,90.3091,90.4896,67381.0
2022-04-04 13:10:00,100.28,100.45,100.25,100.43,39170.0,90.4715,90.6249,90.4445,90.6069,39170.0
2022-04-04 13:20:00,100.43,100.63,100.42,100.48,19348.0,90.6069,90.7873,90.5978,90.652,19348.0
2022-04-04 13:30:00,100.45,100.59,100.44,100.56,24118.0,90.6249,90.7512,90.6159,90.7241,24118.0
2022-04-04 13:40:00,100.57,100.65,100.52,100.56,40092.0,90.7332,90.8053,90.688,90.7241,40092.0
2022-04-04 13:50:00,100.54,100.71,100.42,100.68,39136.0,90.7061,90.8595,90.5978,90.8324,39136.0
2022-04-04 14:00:00,100.69,100.89,100.65,100.75,29287.0,90.8414,91.0219,90.8053,90.8956,29287.0
2022-04-04 14:10:00,100.76,100.79,100.68,100.76,15120.0,90.9046,90.9316,90.8324,90.9046,15120.0
2022-04-04 14:20:00,100.79,100.86,100.63,100.67,31655.0,90.9316,90.9948,90.7873,90.8234,31655.0
2022-04-04 14:30:00,100.67,100.72,100.58,100.66,24430.0,90.8234,90.8685,90.7422,90.8144,24430.0
2022-04-04 14:40:00,100.64,100.66,100.43,100.51,29446.0,90.7963,90.8144,90.6069,90.679,29446.0
2022-04-04 14:50:00,100.46,100.54,100.38,100.49,25551.0,90.6339,90.7061,90.5617,90.661,25551.0
2022-04-04 15:00:00,100.47,100.56,100.43,100.5,33886.0,90.6429,90.7241,90.6069,90.67,33886.0
2022-04-04 15:10:00,100.5,100.56,100.37,100.45,34358.0,90.67,90.7241,90.5527,90.6249,34358.0
2022-04-04 15:20:00,100.48,100.57,100.44,100.5,37537.0,90.652,90.7332,90.6159,90.67,37537.0
2022-04-04 15:30:00,100.49,100.73,100.39,100.61,59115.0,90.661,90.8775,90.5708,90.7692,59115.0
2022-04-04 15:40:00,100.61,100.68,100.52,100.6,80447.0,90.7692,90.8324,90.688,90.7602,80447.0
2022-04-04 15:50:00,100.59,100.81,100.59,100.74,168293.0,90.7512,90.9497,90.7512,90.8865,168293.0
2022-04-05 09:30:00,101.06,103.25,101.03,102.74,179184.0,91.1752,93.151,91.1482,92.6909,179184.0
2022-04-05 09:40:00,102.75,102.75,101.92,102.0,46530.0,92.6999,92.6999,91.9511,92.0233,46530.0
2022-04-05 09:50:00,101.95,102.25,101.72,101.78,34649.0,91.9782,92.2488,91.7707,91.8248,34649.0
2022-04-05 10:00:00,101.8,102.04,100.7,101.01,64083.0,91.8428,92.0594,90.8504,91.1301,64083.0
2022-04-05 10:10:00,101.0,101.19,100.74,101.0,21935.0,91.1211,91.2925,90.8865,91.1211,21935.0
2022-04-05 10:20:00,101.01,101.23,100.76,101.16,58635.0,91.1301,91.3286,90.9046,91.2654,58635.0
2022-04-05 10:30:00,101.12,101.19,100.93,101.15,31017.0,91.2294,91.2925,91.0579,91.2564,31017.0
2022-04-05 10:40:00,101.12,101.56,101.07,101.52,34020.0,91.2294,91.6263,91.1843,91.5902,34020.0
2022-04-05 10:50:00,101.5,101.54,101.06,101.42,81461.0,91.5722,91.6083,91.1752,91.5,81461.0
2022-04-05 11:00:00,101.41,101.5,101.25,101.47,29512.0,91.491,91.5722,91.3466,91.5451,29512.0
2022-04-05 11:10:00,101.39,101.64,101.24,101.54,43298.0,91.473,91.6985,91.3376,91.6083,43298.0
2022-04-05 11:20:00,101.53,101.73,101.5,101.68,49011.0,91.5993,91.7797,91.5722,91.7346,49011.0
2022-04-05 11:30:00,101.7,101.92,101.65,101.69,22483.0,91.7526,91.9511,91.7075,91.7436,22483.0
2022-04-05 11:40:00,101.68,101.83,101.48,101.78,40237.0,91.7346,91.8699,91.5541,91.8248,40237.0
2022-04-05 11:50:00,101.78,101.78,101.12,101.17,45603.0,91.8248,91.8248,91.2294,91.2745,45603.0
2022-04-05 12:00:00,101.2,101.31,101.09,101.14,23455.0,91.3015,91.4008,91.2023,91.2474,23455.0
2022-04-05 12:10:00,101.17,101.41,101.17,101.38,31368.0,91.2745,91.491,91.2745,91.4639,31368.0
2022-04-05 12:20:00,101.37,101.4,101.0,101.0,18637.0,91.4549,91.482,91.1211,91.1211,18637.0
2022-04-05 12:30:00,100.98,100.99,100.63,100.85,42577.0,91.1031,91.1121,90.7873,90.9858,42577.0
2022-04-05 12:40:00,100.84,101.19,100.81,101.15,44325.0,90.9767,91.2925,90.9497,91.2564,44325.0
2022-04-05 12:50:00,101.14,101.39,101.09,101.23,39171.0,91.2474,91.473,91.2023,91.3286,39171.0
2022-04-05 13:00:00,101.21,101.75,101.2,101.67,56248.0,91.3106,91.7977,91.3015,91.7256,56248.0
2022-04-05 13:10:00,101.62,101.71,101.45,101.71,29538.0,91.6805,91.7617,91.5271,91.7617,29538.0
2022-04-05 13:20:00,101.73,101.86,101.68,101.85,54526.0,91.7797,91.897,91.7346,91.888,54526.0
2022-04-05 13:30:00,101.86,102.14,101.85,102.01,48883.0,91.897,92.1496,91.888,92.0323,48883.0
2022-04-05 13:40:00,101.98,102.16,101.9,102.15,49439.0,92.0052,92.1676,91.9331,92.1586,49439.0
2022-04-05 13:50:00,102.14,102.32,102.12,102.32,44806.0,92.1496,92.312,92.1315,92.312,44806.0
2022-04-05 14:00:00,102.31,102.41,102.02,102.23,96406.0,92.303,92.3932,92.0413,92.2308,96406.0
2022-04-05 14:10:00,102.23,102.29,102.16,102.24,106674.0,92.2308,92.2849,92.1676,92.2398,106674.0
2022-04-05 14:20:00,102.24,102.46,102.03,102.1,126959.0,92.2398,92.4383,92.0504,92.1135,126959.0
2022-04-05 14:30:00,102.1,102.41,102.03,102.31,61807.0,92.1135,92.3932,92.0504,92.303,61807.0
2022-04-05 14:40:00,102.29,102.29,102.01,102.03,38218.0,92.2849,92.2849,92.0323,92.0504,38218.0
2022-04-05 14:50:00,102.03,102.15,101.97,102.07,32778.0,92.0504,92.1586,91.9962,92.0864,32778.0
2022-04-05 15:00:00,102.07,102.23,102.01,102.09,43449.0,92.0864,92.2308,92.0323,92.1045,43449.0
2022-04-05 15:10:00,102.08,102.09,101.68,101.7,85612.0,92.0955,92.1045,91.7346,91.7526,85612.0
2022-04-05 15:20:00,101.63,101.64,101.39,101.49,36303.0,91.6895,91.6985,91.473,91.5632,36303.0
2022-04-05 15:30:00,101.48,101.52,101.3,101.46,65792.0,91.5541,91.5902,91.3918,91.5361,65792.0
2022-04-05 15:40:00,101.46,101.64,101.32,101.32,106681.0,91.5361,91.6985,91.4098,91.4098,106681.0
2022-04-05 15:50:00,101.32,101.62,101.32,101.47,286732.0,91.4098,91.6805,91.4098,91.5451,286732.0
2022-04-06 09:30:00,102.7,102.98,100.85,101.11,120077.0,92.6548,92.9074,90.9858,91.2203,120077.0
2022-04-06 09:40:00,101.05,101.19,100.44,100.63,54122.0,91.1662,91.2925,90.6159,90.7873,54122.0
2022-04-06 09:50:00,100.67,101.93,100.67,101.52,57887.0,90.8234,91.9601,90.8234,91.5902,57887.0
2022-04-06 10:00:00,101.48,102.26,101.48,102.16,66860.0,91.5541,92.2579,91.5541,92.1676,66860.0
2022-04-06 10:10:00,102.14,103.01,102.14,102.98,101341.0,92.1496,92.9345,92.1496,92.9074,101341.0
2022-04-06 10:20:00,102.97,103.51,102.8,103.5,73437.0,92.8984,93.3856,92.745,93.3766,73437.0
2022-04-06 10:30:00,103.48,103.99,103.38,103.94,79618.0,93.3585,93.8186,93.2683,93.7735,79618.0
2022-04-06 10:40:00,103.98,104.27,103.91,104.08,131304.0,93.8096,94.0713,93.7465,93.8998,131304.0
2022-04-06 10:50:00,104.11,104.27,103.98,104.24,62123.0,93.9269,94.0713,93.8096,94.0442,62123.0
2022-04-06 11:00:00,104.23,104.76,104.19,104.74,87203.0,94.0352,94.5133,93.9991,94.4953,87203.0
2022-04-06 11:10:00,104.73,104.73,104.3,104.53,64276.0,94.4863,94.4863,94.0983,94.3058,64276.0
2022-04-06 11:20:00,104.54,104.55,104.08,104.28,71231.0,94.3148,94.3239,93.8998,94.0803,71231.0
2022-04-06 11:30:00,104.24,104.33,103.09,103.27,128971.0,94.0442,94.1254,93.0067,93.1691,128971.0
2022-04-06 11:40:00,103.32,103.37,103.04,103.34,38930.0,93.2142,93.2593,92.9616,93.2322,38930.0
2022-04-06 11:50:00,103.37,103.41,103.05,103.28,33321.0,93.2593,93.2954,92.9706,93.1781,33321.0
2022-04-06 12:00:00,103.28,103.68,103.25,103.6,51642.0,93.1781,93.539,93.151,93.4668,51642.0
2022-04-06 12:10:00,103.61,103.68,103.28,103.43,48131.0,93.4758,93.539,93.1781,93.3134,48131.0
2022-04-06 12:20:00,103.41,103.61,103.31,103.58,30062.0,93.2954,93.4758,93.2052,93.4487,30062.0
2022-04-06 12:30:00,103.59,103.9,103.56,103.87,37076.0,93.4578,93.7374,93.4307,93.7104,37076.0
2022-04-06 12:40:00,103.87,104.18,103.84,104.05,47432.0,93.7104,93.9901,93.6833,93.8728,47432.0
2022-04-06 12:50:00,104.0,104.02,103.8,103.98,34361.0,93.8277,93.8457,93.6472,93.8096,34361.0
2022-04-06 13:00:00,103.98,104.09,103.78,104.02,47954.0,93.8096,93.9089,93.6292,93.8457,47954.0
2022-04-06 13:10:00,104.02,104.1,103.74,103.8,41622.0,93.8457,93.9179,93.5931,93.6472,41622.0
2022-04-06 13:20:00,103.8,103.97,103.69,103.82,39245.0,93.6472,93.8006,93.548,93.6653,39245.0
2022-04-06 13:30:00,103.81,104.07,103.72,103.73,29464.0,93.6562,93.8908,93.5751,93.5841,29464.0
2022-04-06 13:40:00,103.75,103.76,103.43,103.54,28926.0,93.6021,93.6111,93.3134,93.4127,28926.0
2022-04-06 13:50:00,103.56,103.73,103.54,103.67,25731.0,93.4307,93.5841,93.4127,93.5299,25731.0
2022-04-06 14:00:00,103.62,104.03,103.45,103.48,34187.0,93.4848,93.8547,93.3315,93.3585,34187.0
2022-04-06 14:10:00,103.46,103.8,103.02,103.2,63311.0,93.3405,93.6472,92.9435,93.1059,63311.0
2022-04-06 14:20:00,103.17,103.33,102.92,103.06,44448.0,93.0788,93.2232,92.8533,92.9796,44448.0
2022-04-06 14:30:00,103.06,103.7,103.06,103.46,62401.0,92.9796,93.557,92.9796,93.3405,62401.0
2022-04-06 14:40:00,103.43,103.82,103.31,103.74,20907.0,93.3134,93.6653,93.2052,93.5931,20907.0
2022-04-06 14:50:00,103.74,104.0,103.68,103.78,40877.0,93.5931,93.8277,93.539,93.6292,40877.0
2022-04-06 15:00:00,103.78,103.9,103.24,103.42,37218.0,93.6292,93.7374,93.142,93.3044,37218.0
2022-04-06 15:10:00,103.42,103.56,103.34,103.48,23450.0,93.3044,93.4307,93.2322,93.3585,23450.0
2022-04-06 15:20:00,103.56,103.62,103.28,103.34,51057.0,93.4307,93.4848,93.1781,93.2322,51057.0
2022-04-06 15:30:00,103.35,103.38,103.04,103.21,62866.0,93.2412,93.2683,92.9616,93.1149,62866.0
2022-04-06 15:40:00,103.21,103.45,103.09,103.41,65934.0,93.1149,93.3315,93.0067,93.2954,65934.0
2022-04-06 15:50:00,103.43,103.67,103.2,103.31,212104.0,93.3134,93.5299,93.1059,93.2052,212104.0
2022-04-07 09:30:00,103.51,104.42,102.57,103.41,85564.0,93.3856,94.2066,92.5375,93.2954,85564.0
2022-04-07 09:40:00,103.69,103.97,103.24,103.67,73673.0,93.548,93.8006,93.142,93.5299,73673.0
2022-04-07 09:50:00,103.62,103.98,102.99,103.06,99391.0,93.4848,93.8096,92.9165,92.9796,99391.0
2022-04-07 10:00:00,103.0,103.08,102.52,102.74,78965.0,92.9255,92.9977,92.4924,92.6909,78965.0
2022-04-07 10:10:00,102.76,102.84,102.26,102.66,57381.0,92.709,92.7811,92.2579,92.6187,57381.0
2022-04-07 10:20:00,102.71,103.58,102.64,103.2,43452.0,92.6638,93.4487,92.6007,93.1059,43452.0
2022-04-07 10:30:00,103.21,103.43,103.03,103.37,47664.0,93.1149,93.3134,92.9525,93.2593,47664.0
2022-04-07 10:40:00,103.41,103.41,102.67,102.74,54791.0,93.2954,93.2954,92.6278,92.6909,54791.0
2022-04-07 10:50:00,102.72,102.92,102.5,102.69,45048.0,92.6729,92.8533,92.4744,92.6458,45048.0
2022-04-07 11:00:00,102.74,102.94,102.64,102.7,33301.0,92.6909,92.8713,92.6007,92.6548,33301.0
2022-04-07 11:10:00,102.67,102.72,102.27,102.36,50575.0,92.6278,92.6729,92.2669,92.3481,50575.0
2022-04-07 11:20:00,102.39,102.54,102.08,102.29,27990.0,92.3751,92.5105,92.0955,92.2849,27990.0
2022-04-07 11:30:00,102.3,102.46,102.07,102.07,48250.0,92.2939,92.4383,92.0864,92.0864,48250.0
2022-04-07 11:40:00,102.05,102.12,101.01,101.03,120456.0,92.0684,92.1315,91.1301,91.1482,120456.0
2022-04-07 11:50:00,101.01,101.46,100.46,101.41,145956.0,91.1301,91.5361,90.6339,91.491,145956.0
2022-04-07 12:00:00,101.42,101.5,101.1,101.25,32792.0,91.5,91.5722,91.2113,91.3466,32792.0
2022-04-07 12:10:00,101.25,101.36,100.82,101.15,27148.0,91.3466,91.4459,90.9587,91.2564,27148.0
2022-04-07 12:20:00,101.09,101.13,100.79,100.88,38756.0,91.2023,91.2384,90.9316,91.0128,38756.0
2022-04-07 12:30:00,100.9,101.36,100.9,101.35,31242.0,91.0309,91.4459,91.0309,91.4369,31242.0
2022-04-07 12:40:00,101.38,101.72,101.37,101.58,37397.0,91.4639,91.7707,91.4549,91.6444,37397.0
2022-04-07 12:50:00,101.6,101.66,101.23,101.43,22885.0,91.6624,91.7165,91.3286,91.509,22885.0
2022-04-07 13:00:00,101.5,101.66,101.36,101.4,27971.0,91.5722,91.7165,91.4459,91.482,27971.0
2022-04-07 13:10:00,101.36,101.46,101.27,101.39,34619.0,91.4459,91.5361,91.3647,91.473,34619.0
2022-04-07 13:20:00,101.38,101.91,101.38,101.85,48882.0,91.4639,91.9421,91.4639,91.888,48882.0
2022-04-07 13:30:00,101.88,102.06,101.59,101.76,43685.0,91.915,92.0774,91.6534,91.8068,43685.0
2022-04-07 13:40:00,101.74,101.74,101.45,101.64,33287.0,91.7887,91.7887,91.5271,91.6985,33287.0
2022-04-07 13:50:00,101.65,101.83,101.27,101.83,59298.0,91.7075,91.8699,91.3647,91.8699,59298.0
2022-04-07 14:00:00,101.8,102.23,101.8,101.92,38258.0,91.8428,92.2308,91.8428,91.9511,38258.0
2022-04-07 14:10:00,101.91,102.24,101.79,102.14,30065.0,91.9421,92.2398,91.8338,92.1496,30065.0
2022-04-07 14:20:00,102.13,102.54,102.12,102.45,53631.0,92.1406,92.5105,92.1315,92.4293,53631.0
2022-04-07 14:30:00,102.45,102.62,102.34,102.59,16723.0,92.4293,92.5826,92.33,92.5556,16723.0
2022-04-07 14:40:00,102.59,102.87,102.52,102.84,28032.0,92.5556,92.8082,92.4924,92.7811,28032.0
2022-04-07 14:50:00,102.83,102.91,102.67,102.74,28644.0,92.7721,92.8443,92.6278,92.6909,28644.0
2022-04-07 15:00:00,102.71,103.1,102.71,103.04,34784.0,92.6638,93.0157,92.6638,92.9616,34784.0
2022-04-07 15:10:00,103.07,103.17,103.01,103.14,36917.0,92.9886,93.0788,92.9345,93.0518,36917.0
2022-04-07 15:20:00,103.13,103.22,103.03,103.17,39763.0,93.0428,93.124,92.9525,93.0788,39763.0
2022-04-07 15:30:00,103.16,103.48,103.09,103.48,60072.0,93.0698,93.3585,93.0067,93.3585,60072.0
2022-04-07 15:40:00,103.48,103.8,103.47,103.59,94948.0,93.3585,93.6472,93.3495,93.4578,94948.0
2022-04-07 15:50:00,103.58,103.63,103.32,103.33,275134.0,93.4487,93.4939,93.2142,93.2232,275134.0
2022-04-08 09:30:00,104.02,104.62,103.54,103.6,87835.0,93.8457,94.387,93.4127,93.4668,87835.0
2022-04-08 09:40:00,103.5,103.68,103.1,103.56,48669.0,93.3766,93.539,93.0157,93.4307,48669.0
2022-04-08 09:50:00,103.52,103.96,103.31,103.95,23854.0,93.3946,93.7916,93.2052,93.7826,23854.0
2022-04-08 10:00:00,103.94,104.19,103.7,103.96,34835.0,93.7735,93.9991,93.557,93.7916,34835.0
2022-04-08 10:10:00,104.01,104.08,103.56,103.73,15978.0,93.8367,93.8998,93.4307,93.5841,15978.0
2022-04-08 10:20:00,103.71,103.81,103.46,103.71,38695.0,93.566,93.6562,93.3405,93.566,38695.0
2022-04-08 10:30:00,103.68,103.96,103.39,103.83,36894.0,93.539,93.7916,93.2773,93.6743,36894.0
2022-04-08 10:40:00,103.82,103.88,103.55,103.68,25935.0,93.6653,93.7194,93.4217,93.539,25935.0
2022-04-08 10:50:00,103.72,104.65,103.72,104.46,86581.0,93.5751,94.4141,93.5751,94.2427,86581.0
2022-04-08 11:00:00,104.42,104.63,104.33,104.5,60473.0,94.2066,94.396,94.1254,94.2788,60473.0
2022-04-08 11:10:00,104.52,104.72,104.51,104.56,37593.0,94.2968,94.4772,94.2878,94.3329,37593.0
2022-04-08 11:20:00,104.49,104.67,104.36,104.38,46176.0,94.2697,94.4321,94.1525,94.1705,46176.0
2022-04-08 11:30:00,104.38,104.7,104.38,104.6,32057.0,94.1705,94.4592,94.1705,94.369,32057.0
2022-04-08 11:40:00,104.61,104.68,104.33,104.41,27172.0,94.378,94.4412,94.1254,94.1976,27172.0
2022-04-08 11:50:00,104.42,104.58,104.32,104.45,21268.0,94.2066,94.3509,94.1164,94.2337,21268.0
2022-04-08 12:00:00,104.41,104.63,104.41,104.58,28410.0,94.1976,94.396,94.1976,94.3509,28410.0
2022-04-08 12:10:00,104.58,104.61,104.28,104.38,42265.0,94.3509,94.378,94.0803,94.1705,42265.0
2022-04-08 12:20:00,104.3,104.61,104.26,104.57,35507.0,94.0983,94.378,94.0622,94.3419,35507.0
2022-04-08 12:30:00,104.57,104.58,104.34,104.34,17064.0,94.3419,94.3509,94.1344,94.1344,17064.0
2022-04-08 12:40:00,104.31,104.49,104.3,104.36,76290.0,94.1073,94.2697,94.0983,94.1525,76290.0
2022-04-08 12:50:00,104.35,104.36,104.23,104.31,24897.0,94.1434,94.1525,94.0352,94.1073,24897.0
2022-04-08 13:00:00,104.3,104.48,104.29,104.41,11866.0,94.0983,94.2607,94.0893,94.1976,11866.0
2022-04-08 13:10:00,104.42,104.48,104.27,104.34,126934.0,94.2066,94.2607,94.0713,94.1344,126934.0
2022-04-08 13:20:00,104.34,104.37,104.15,104.15,28347.0,94.1344,94.1615,93.963,93.963,28347.0
2022-04-08 13:30:00,104.17,104.24,104.05,104.09,54831.0,93.981,94.0442,93.8728,93.9089,54831.0
2022-04-08 13:40:00,104.08,104.08,103.9,103.95,42058.0,93.8998,93.8998,93.7374,93.7826,42058.0
2022-04-08 13:50:00,103.98,104.08,103.91,104.0,24821.0,93.8096,93.8998,93.7465,93.8277,24821.0
2022-04-08 14:00:00,103.96,104.11,103.96,104.01,20239.0,93.7916,93.9269,93.7916,93.8367,20239.0
2022-04-08 14:10:00,104.0,104.0,103.39,103.43,48605.0,93.8277,93.8277,93.2773,93.3134,48605.0
2022-04-08 14:20:00,103.41,103.78,103.41,103.71,47014.0,93.2954,93.6292,93.2954,93.566,47014.0
2022-04-08 14:30:00,103.71,103.71,103.49,103.63,32118.0,93.566,93.566,93.3675,93.4939,32118.0
2022-04-08 14:40:00,103.62,103.76,103.55,103.6,33296.0,93.4848,93.6111,93.4217,93.4668,33296.0
2022-04-08 14:50:00,103.58,103.73,103.58,103.64,18799.0,93.4487,93.5841,93.4487,93.5029,18799.0
2022-04-08 15:00:00,103.65,103.7,103.57,103.63,30666.0,93.5119,93.557,93.4397,93.4939,30666.0
2022-04-08 15:10:00,103.66,103.82,103.63,103.63,36860.0,93.5209,93.6653,93.4939,93.4939,36860.0
2022-04-08 15:20:00,103.63,103.83,103.63,103.69,66070.0,93.4939,93.6743,93.4939,93.548,66070.0
2022-04-08 15:30:00,103.69,103.69,103.21,103.21,88085.0,93.548,93.548,93.1149,93.1149,88085.0
2022-04-08 15:40:00,103.2,103.73,103.15,103.57,100810.0,93.1059,93.5841,93.0608,93.4397,100810.0
2022-04-08 15:50:00,103.59,103.63,102.97,103.25,284851.0,93.4578,93.4939,92.8984,93.151,284851.0
2022-04-11 09:30:00,102.68,102.68,100.13,100.82,275902.0,92.6368,92.6368,90.3362,90.9587,275902.0
2022-04-11 09:40:00,100.87,101.19,100.19,101.01,61896.0,91.0038,91.2925,90.3903,91.1301,61896.0
2022-04-11 09:50:00,100.97,101.27,100.88,101.27,52698.0,91.094,91.3647,91.0128,91.3647,52698.0
2022-04-11 10:00:00,101.3,102.84,101.3,102.58,85637.0,91.3918,92.7811,91.3918,92.5466,85637.0
2022-04-11 10:10:00,102.56,103.04,102.46,102.96,54123.0,92.5285,92.9616,92.4383,92.8894,54123.0
2022-04-11 10:20:00,102.93,103.03,102.25,102.5,46137.0,92.8623,92.9525,92.2488,92.4744,46137.0
2022-04-11 10:30:00,102.47,102.72,101.91,101.97,37507.0,92.4473,92.6729,91.9421,91.9962,37507.0
2022-04-11 10:40:00,101.92,102.63,101.92,102.63,41324.0,91.9511,92.5917,91.9511,92.5917,41324.0
2022-04-11 10:50:00,102.62,102.78,102.4,102.64,45215.0,92.5826,92.727,92.3842,92.6007,45215.0
2022-04-11 11:00:00,102.64,103.15,102.58,102.58,62014.0,92.6007,93.0608,92.5466,92.5466,62014.0
2022-04-11 11:10:00,102.57,102.74,102.25,102.5,32817.0,92.5375,92.6909,92.2488,92.4744,32817.0
2022-04-11 11:20:00,102.46,102.46,102.15,102.23,34006.0,92.4383,92.4383,92.1586,92.2308,34006.0
2022-04-11 11:30:00,102.21,102.25,101.8,101.8,29737.0,92.2127,92.2488,91.8428,91.8428,29737.0
2022-04-11 11:40:00,101.8,102.5,101.8,102.46,39662.0,91.8428,92.4744,91.8428,92.4383,39662.0
2022-04-11 11:50:00,102.44,102.44,102.14,102.36,22974.0,92.4203,92.4203,92.1496,92.3481,22974.0
2022-04-11 12:00:00,102.34,102.47,102.21,102.3,53791.0,92.33,92.4473,92.2127,92.2939,53791.0
2022-04-11 12:10:00,102.27,102.54,102.22,102.41,54355.0,92.2669,92.5105,92.2218,92.3932,54355.0
2022-04-11 12:20:00,102.4,102.4,102.06,102.09,24401.0,92.3842,92.3842,92.0774,92.1045,24401.0
2022-04-11 12:30:00,102.1,102.22,102.02,102.05,27983.0,92.1135,92.2218,92.0413,92.0684,27983.0
2022-04-11 12:40:00,102.04,102.04,101.71,101.73,26807.0,92.0594,92.0594,91.7617,91.7797,26807.0
2022-04-11 12:50:00,101.72,101.81,101.42,101.53,26887.0,91.7707,91.8519,91.5,91.5993,26887.0
2022-04-11 13:00:00,101.54,101.76,101.51,101.57,15626.0,91.6083,91.8068,91.5812,91.6353,15626.0
2022-04-11 13:10:00,101.58,101.74,101.55,101.74,23544.0,91.6444,91.7887,91.6173,91.7887,23544.0
2022-04-11 13:20:00,101.75,101.77,101.64,101.77,15454.0,91.7977,91.8158,91.6985,91.8158,15454.0
2022-04-11 13:30:00,101.79,102.01,101.77,101.87,25605.0,91.8338,92.0323,91.8158,91.906,25605.0
2022-04-11 13:40:00,101.84,101.97,101.7,101.7,24598.0,91.8789,91.9962,91.7526,91.7526,24598.0
2022-04-11 13:50:00,101.69,101.84,101.66,101.79,24786.0,91.7436,91.8789,91.7165,91.8338,24786.0
2022-04-11 14:00:00,101.81,102.02,101.76,101.92,26706.0,91.8519,92.0413,91.8068,91.9511,26706.0
2022-04-11 14:10:00,101.91,101.97,101.51,101.52,35411.0,91.9421,91.9962,91.5812,91.5902,35411.0
2022-04-11 14:20:00,101.56,101.72,101.53,101.64,34217.0,91.6263,91.7707,91.5993,91.6985,34217.0
2022-04-11 14:30:00,101.64,101.99,101.62,101.99,18125.0,91.6985,92.0143,91.6805,92.0143,18125.0
2022-04-11 14:40:00,102.01,102.13,101.96,101.98,29287.0,92.0323,92.1406,91.9872,92.0052,29287.0
2022-04-11 14:50:00,101.99,102.18,101.99,102.15,24620.0,92.0143,92.1857,92.0143,92.1586,24620.0
2022-04-11 15:00:00,102.13,102.28,102.03,102.1,25116.0,92.1406,92.2759,92.0504,92.1135,25116.0
2022-04-11 15:10:00,102.11,102.12,101.88,101.9,41530.0,92.1225,92.1315,91.915,91.9331,41530.0
2022-04-11 15:20:00,101.91,101.92,101.52,101.63,72069.0,91.9421,91.9511,91.5902,91.6895,72069.0
2022-04-11 15:30:00,101.63,101.64,101.32,101.44,97983.0,91.6895,91.6985,91.4098,91.5181,97983.0
2022-04-11 15:40:00,101.42,101.48,101.03,101.04,125206.0,91.5,91.5541,91.1482,91.1572,125206.0
2022-04-11 15:50:00,101.0,101.1,100.72,100.91,304824.0,91.1211,91.2113,90.8685,91.0399,304824.0
2022-04-12 09:30:00,102.6,104.32,102.6,104.25,191911.0,92.5646,94.1164,92.5646,94.0532,191911.0
2022-04-12 09:40:00,104.29,104.4,103.43,103.55,96322.0,94.0893,94.1885,93.3134,93.4217,96322.0
2022-04-12 09:50:00,103.56,103.65,103.26,103.48,50835.0,93.4307,93.5119,93.16,93.3585,50835.0
2022-04-12 10:00:00,103.52,103.52,102.74,102.89,35765.0,93.3946,93.3946,92.6909,92.8262,35765.0
2022-04-12 10:10:00,102.79,103.35,102.75,103.28,27683.0,92.736,93.2412,92.6999,93.1781,27683.0
2022-04-12 10:20:00,103.36,103.47,102.94,102.95,32737.0,93.2503,93.3495,92.8713,92.8804,32737.0
2022-04-12 10:30:00,102.94,103.18,102.89,102.89,31286.0,92.8713,93.0879,92.8262,92.8262,31286.0
2022-04-12 10:40:00,102.93,102.99,102.69,102.93,46559.0,92.8623,92.9165,92.6458,92.8623,46559.0
2022-04-12 10:50:00,102.92,102.97,102.58,102.58,65370.0,92.8533,92.8984,92.5466,92.5466,65370.0
2022-04-12 11:00:00,102.6,102.94,102.36,102.84,47834.0,92.5646,92.8713,92.3481,92.7811,47834.0
2022-04-12 11:10:00,102.84,102.9,102.24,102.56,30454.0,92.7811,92.8353,92.2398,92.5285,30454.0
2022-04-12 11:20:00,102.59,102.97,102.56,102.97,22748.0,92.5556,92.8984,92.5285,92.8984,22748.0
2022-04-12 11:30:00,102.97,103.02,102.56,102.56,57019.0,92.8984,92.9435,92.5285,92.5285,57019.0
2022-04-12 11:40:00,102.49,102.8,102.38,102.45,26893.0,92.4654,92.745,92.3661,92.4293,26893.0
2022-04-12 11:50:00,102.49,102.59,102.4,102.48,24563.0,92.4654,92.5556,92.3842,92.4563,24563.0
2022-04-12 12:00:00,102.47,102.48,102.15,102.22,26231.0,92.4473,92.4563,92.1586,92.2218,26231.0
2022-04-12 12:10:00,102.24,102.28,102.04,102.06,24297.0,92.2398,92.2759,92.0594,92.0774,24297.0
2022-04-12 12:20:00,102.07,102.14,101.91,102.12,42339.0,92.0864,92.1496,91.9421,92.1315,42339.0
2022-04-12 12:30:00,102.12,102.22,102.03,102.15,46852.0,92.1315,92.2218,92.0504,92.1586,46852.0
2022-04-12 12:40:00,102.16,102.3,102.0,102.27,41129.0,92.1676,92.2939,92.0233,92.2669,41129.0
2022-04-12 12:50:00,102.25,102.35,102.24,102.28,19728.0,92.2488,92.3391,92.2398,92.2759,19728.0
2022-04-12 13:00:00,102.26,102.3,102.07,102.1,22597.0,92.2579,92.2939,92.0864,92.1135,22597.0
2022-04-12 13:10:00,102.15,102.55,102.1,102.55,20042.0,92.1586,92.5195,92.1135,92.5195,20042.0
2022-04-12 13:20:00,102.55,102.58,102.36,102.38,13969.0,92.5195,92.5466,92.3481,92.3661,13969.0
2022-04-12 13:30:00,102.39,102.39,102.0,102.02,21067.0,92.3751,92.3751,92.0233,92.0413,21067.0
2022-04-12 13:40:00,101.93,102.1,101.88,101.99,22195.0,91.9601,92.1135,91.915,92.0143,22195.0
2022-04-12 13:50:00,102.0,102.0,101.6,101.67,24893.0,92.0233,92.0233,91.6624,91.7256,24893.0
2022-04-12 14:00:00,101.7,101.83,101.48,101.7,40737.0,91.7526,91.8699,91.5541,91.7526,40737.0
2022-04-12 14:10:00,101.71,101.76,101.55,101.61,54243.0,91.7617,91.8068,91.6173,91.6714,54243.0
2022-04-12 14:20:00,101.64,101.8,101.42,101.54,187948.0,91.6985,91.8428,91.5,91.6083,187948.0
2022-04-12 14:30:00,101.53,101.79,101.43,101.59,62664.0,91.5993,91.8338,91.509,91.6534,62664.0
2022-04-12 14:40:00,101.58,101.59,100.96,101.14,180883.0,91.6444,91.6534,91.085,91.2474,180883.0
2022-04-12 14:50:00,101.15,101.24,101.02,101.07,74168.0,91.2564,91.3376,91.1391,91.1843,74168.0
2022-04-12 15:00:00,101.05,101.17,100.86,100.87,68305.0,91.1662,91.2745,90.9948,91.0038,68305.0
2022-04-12 15:10:00,100.88,100.89,100.62,100.74,89292.0,91.0128,91.0219,90.7783,90.8865,89292.0
2022-04-12 15:20:00,100.76,100.92,100.5,100.54,95911.0,90.9046,91.0489,90.67,90.7061,95911.0
2022-04-12 15:30:00,100.51,100.8,100.49,100.7,127738.0,90.679,90.9407,90.661,90.8504,127738.0
2022-04-12 15:40:00,100.71,100.93,100.68,100.84,123591.0,90.8595,91.0579,90.8324,90.9767,123591.0
2022-04-12 15:50:00,100.88,100.97,100.59,100.8,441540.0,91.0128,91.094,90.7512,90.9407,441540.0
2022-04-13 09:30:00,101.91,103.01,101.81,102.5,106772.0,91.9421,92.9345,91.8519,92.4744,106772.0
2022-04-13 09:40:00,102.59,103.0,101.68,101.84,58123.0,92.5556,92.9255,91.7346,91.8789,58123.0
2022-04-13 09:50:00,101.87,102.35,101.75,102.09,54576.0,91.906,92.3391,91.7977,92.1045,54576.0
2022-04-13 10:00:00,102.19,102.2,101.54,101.76,47831.0,92.1947,92.2037,91.6083,91.8068,47831.0
2022-04-13 10:10:00,101.75,101.79,101.35,101.41,37466.0,91.7977,91.8338,91.4369,91.491,37466.0
2022-04-13 10:20:00,101.4,101.74,101.25,101.25,33262.0,91.482,91.7887,91.3466,91.3466,33262.0
2022-04-13 10:30:00,101.21,101.87,100.83,101.84,45927.0,91.3106,91.906,90.9677,91.8789,45927.0
2022-04-13 10:40:00,101.78,101.84,101.32,101.69,31311.0,91.8248,91.8789,91.4098,91.7436,31311.0
2022-04-13 10:50:00,101.7,102.13,101.67,101.99,55562.0,91.7526,92.1406,91.7256,92.0143,55562.0
2022-04-13 11:00:00,101.95,102.11,101.42,101.7,64640.0,91.9782,92.1225,91.5,91.7526,64640.0
2022-04-13 11:10:00,101.73,102.14,101.73,102.12,67784.0,91.7797,92.1496,91.7797,92.1315,67784.0
2022-04-13 11:20:00,102.12,102.22,101.85,102.16,37053.0,92.1315,92.2218,91.888,92.1676,37053.0
2022-04-13 11:30:00,102.07,102.23,102.01,102.09,32830.0,92.0864,92.2308,92.0323,92.1045,32830.0
2022-04-13 11:40:00,102.1,102.57,102.05,102.52,49844.0,92.1135,92.5375,92.0684,92.4924,49844.0
2022-04-13 11:50:00,102.5,102.63,102.25,102.34,40666.0,92.4744,92.5917,92.2488,92.33,40666.0
2022-04-13 12:00:00,102.32,102.49,102.28,102.42,31782.0,92.312,92.4654,92.2759,92.4022,31782.0
2022-04-13 12:10:00,102.41,102.42,102.13,102.26,49816.0,92.3932,92.4022,92.1406,92.2579,49816.0
2022-04-13 12:20:00,102.26,102.61,102.26,102.44,28214.0,92.2579,92.5736,92.2579,92.4203,28214.0
2022-04-13 12:30:00,102.47,102.81,102.46,102.69,36114.0,92.4473,92.7541,92.4383,92.6458,36114.0
2022-04-13 12:40:00,102.7,102.95,102.66,102.88,38951.0,92.6548,92.8804,92.6187,92.8172,38951.0
2022-04-13 12:50:00,102.87,102.88,102.56,102.69,29961.0,92.8082,92.8172,92.5285,92.6458,29961.0
2022-04-13 13:00:00,102.7,102.99,102.67,102.99,32095.0,92.6548,92.9165,92.6278,92.9165,32095.0
2022-04-13 13:10:00,102.99,103.02,102.86,102.98,69573.0,92.9165,92.9435,92.7992,92.9074,69573.0
2022-04-13 13:20:00,102.97,103.3,102.92,103.21,85934.0,92.8984,93.1961,92.8533,93.1149,85934.0
2022-04-13 13:30:00,103.23,103.28,102.67,102.75,39354.0,93.133,93.1781,92.6278,92.6999,39354.0
2022-04-13 13:40:00,102.73,103.02,102.65,103.02,44718.0,92.6819,92.9435,92.6097,92.9435,44718.0
2022-04-13 13:50:00,103.04,103.06,102.85,102.97,33825.0,92.9616,92.9796,92.7901,92.8984,33825.0
2022-04-13 14:00:00,102.98,103.24,102.86,103.22,37461.0,92.9074,93.142,92.7992,93.124,37461.0
2022-04-13 14:10:00,103.23,103.31,103.1,103.26,44042.0,93.133,93.2052,93.0157,93.16,44042.0
2022-04-13 14:20:00,103.26,103.35,103.11,103.32,60907.0,93.16,93.2412,93.0247,93.2142,60907.0
2022-04-13 14:30:00,103.3,103.33,103.19,103.29,42497.0,93.1961,93.2232,93.0969,93.1871,42497.0
2022-04-13 14:40:00,103.32,103.62,103.32,103.55,77980.0,93.2142,93.4848,93.2142,93.4217,77980.0
2022-04-13 14:50:00,103.56,103.69,103.51,103.62,54041.0,93.4307,93.548,93.3856,93.4848,54041.0
2022-04-13 15:00:00,103.62,103.74,103.57,103.72,46264.0,93.4848,93.5931,93.4397,93.5751,46264.0
2022-04-13 15:10:00,103.7,103.82,103.69,103.74,44944.0,93.557,93.6653,93.548,93.5931,44944.0
2022-04-13 15:20:00,103.73,103.81,103.61,103.67,56386.0,93.5841,93.6562,93.4758,93.5299,56386.0
2022-04-13 15:30:00,103.65,104.19,103.64,104.16,138649.0,93.5119,93.9991,93.5029,93.972,138649.0
2022-04-13 15:40:00,104.15,104.39,104.11,104.38,195223.0,93.963,94.1795,93.9269,94.1705,195223.0
2022-04-13 15:50:00,104.39,104.39,103.91,103.99,388101.0,94.1795,94.1795,93.7465,93.8186,388101.0
2022-04-14 09:30:00,104.0,104.93,103.41,104.45,168216.0,93.8277,94.6667,93.2954,94.2337,168216.0
2022-04-14 09:40:00,104.38,104.75,104.27,104.7,85311.0,94.1705,94.5043,94.0713,94.4592,85311.0
2022-04-14 09:50:00,104.64,105.12,104.57,104.99,118939.0,94.4051,94.8381,94.3419,94.7208,118939.0
2022-04-14 10:00:00,104.99,105.45,104.94,105.16,77245.0,94.7208,95.1358,94.6757,94.8742,77245.0
2022-04-14 10:10:00,105.15,105.15,104.52,104.98,62632.0,94.8652,94.8652,94.2968,94.7118,62632.0
2022-04-14 10:20:00,105.0,105.19,104.67,104.68,48166.0,94.7299,94.9013,94.4321,94.4412,48166.0
2022-04-14 10:30:00,104.68,105.33,104.67,105.16,45172.0,94.4412,95.0276,94.4321,94.8742,45172.0
2022-04-14 10:40:00,105.14,105.19,104.88,105.02,27978.0,94.8562,94.9013,94.6216,94.7479,27978.0
2022-04-14 10:50:00,105.02,105.03,104.74,104.82,32244.0,94.7479,94.7569,94.4953,94.5675,32244.0
2022-04-14 11:00:00,104.78,105.21,104.77,105.21,57292.0,94.5314,94.9193,94.5224,94.9193,57292.0
2022-04-14 11:10:00,105.2,105.25,104.88,104.98,58513.0,94.9103,94.9554,94.6216,94.7118,58513.0
2022-04-14 11:20:00,104.95,105.08,104.55,104.96,70854.0,94.6847,94.802,94.3239,94.6938,70854.0
2022-04-14 11:30:00,104.93,105.14,104.85,104.92,44984.0,94.6667,94.8562,94.5945,94.6577,44984.0
2022-04-14 11:40:00,104.92,104.92,104.35,104.55,42973.0,94.6577,94.6577,94.1434,94.3239,42973.0
2022-04-14 11:50:00,104.54,104.57,104.2,104.39,27623.0,94.3148,94.3419,94.0081,94.1795,27623.0
2022-04-14 12:00:00,104.37,104.67,104.37,104.6,47969.0,94.1615,94.4321,94.1615,94.369,47969.0
2022-04-14 12:10:00,104.59,104.61,104.28,104.36,19616.0,94.36,94.378,94.0803,94.1525,19616.0
2022-04-14 12:20:00,104.37,104.55,104.15,104.5,47945.0,94.1615,94.3239,93.963,94.2788,47945.0
2022-04-14 12:30:00,104.49,104.61,104.29,104.29,71951.0,94.2697,94.378,94.0893,94.0893,71951.0
2022-04-14 12:40:00,104.3,104.37,104.01,104.37,34615.0,94.0983,94.1615,93.8367,94.1615,34615.0
2022-04-14 12:50:00,104.33,104.52,104.29,104.51,33738.0,94.1254,94.2968,94.0893,94.2878,33738.0
2022-04-14 13:00:00,104.51,104.55,104.29,104.31,15834.0,94.2878,94.3239,94.0893,94.1073,15834.0
2022-04-14 13:10:00,104.32,104.5,104.3,104.31,13850.0,94.1164,94.2788,94.0983,94.1073,13850.0
2022-04-14 13:20:00,104.29,104.53,104.29,104.36,34715.0,94.0893,94.3058,94.0893,94.1525,34715.0
2022-04-14 13:30:00,104.38,104.47,104.27,104.36,24094.0,94.1705,94.2517,94.0713,94.1525,24094.0
2022-04-14 13:40:00,104.35,104.62,104.29,104.61,26092.0,94.1434,94.387,94.0893,94.378,26092.0
2022-04-14 13:50:00,104.61,104.88,104.61,104.88,43902.0,94.378,94.6216,94.378,94.6216,43902.0
2022-04-14 14:00:00,104.89,105.35,104.89,105.32,40952.0,94.6306,95.0456,94.6306,95.0186,40952.0
2022-04-14 14:10:00,105.29,105.43,105.17,105.21,42226.0,94.9915,95.1178,94.8832,94.9193,42226.0
2022-04-14 14:20:00,105.21,105.34,105.12,105.21,31273.0,94.9193,95.0366,94.8381,94.9193,31273.0
2022-04-14 14:30:00,105.21,105.28,105.03,105.09,23844.0,94.9193,94.9825,94.7569,94.8111,23844.0
2022-04-14 14:40:00,105.13,105.28,105.07,105.25,36082.0,94.8471,94.9825,94.793,94.9554,36082.0
2022-04-14 14:50:00,105.26,105.4,105.1,105.11,44413.0,94.9644,95.0907,94.8201,94.8291,44413.0
2022-04-14 15:00:00,105.1,105.14,104.62,104.62,125692.0,94.8201,94.8562,94.387,94.387,125692.0
2022-04-14 15:10:00,104.62,105.09,104.61,105.09,58364.0,94.387,94.8111,94.378,94.8111,58364.0
2022-04-14 15:20:00,105.1,105.21,105.05,105.13,35449.0,94.8201,94.9193,94.775,94.8471,35449.0
2022-04-14 15:30:00,105.15,105.3,105.07,105.21,101954.0,94.8652,95.0005,94.793,94.9193,101954.0
2022-04-14 15:40:00,105.23,105.25,105.09,105.13,123418.0,94.9374,94.9554,94.8111,94.8471,123418.0
2022-04-14 15:50:00,105.14,105.15,104.8,104.86,267764.0,94.8562,94.8652,94.5494,94.6035,267764.0
2022-04-18 09:30:00,106.0,106.75,105.26,106.2,123854.0,95.632,96.3087,94.9644,95.8125,123854.0
2022-04-18 09:40:00,106.48,107.3,106.38,107.12,70426.0,96.0651,96.8049,95.9749,96.6425,70426.0
2022-04-18 09:50:00,107.09,107.28,106.77,107.0,48033.0,96.6154,96.7868,96.3267,96.5342,48033.0
2022-04-18 10:00:00,106.97,107.38,106.95,107.32,44128.0,96.5072,96.8771,96.4891,96.8229,44128.0
2022-04-18 10:10:00,107.33,107.35,106.98,107.14,47639.0,96.832,96.85,96.5162,96.6605,47639.0
2022-04-18 10:20:00,107.1,107.43,107.04,107.43,41631.0,96.6245,96.9222,96.5703,96.9222,41631.0
2022-04-18 10:30:00,107.45,107.61,107.3,107.61,42152.0,96.9402,97.0846,96.8049,97.0846,42152.0
2022-04-18 10:40:00,107.61,107.96,107.49,107.91,41144.0,97.0846,97.4003,96.9763,97.3552,41144.0
2022-04-18 10:50:00,107.9,108.17,107.72,107.98,78262.0,97.3462,97.5898,97.1838,97.4184,78262.0
2022-04-18 11:00:00,107.99,108.63,107.99,108.58,105769.0,97.4274,98.0048,97.4274,97.9597,105769.0
2022-04-18 11:10:00,108.58,109.32,108.58,109.32,100596.0,97.9597,98.6273,97.9597,98.6273,100596.0
2022-04-18 11:20:00,109.29,109.78,109.23,109.32,151483.0,98.6002,99.0423,98.5461,98.6273,151483.0
2022-04-18 11:30:00,109.31,109.32,108.8,108.81,76593.0,98.6183,98.6273,98.1582,98.1672,76593.0
2022-04-18 11:40:00,108.8,108.94,108.63,108.69,40704.0,98.1582,98.2845,98.0048,98.0589,40704.0
2022-04-18 11:50:00,108.66,108.87,108.61,108.81,30533.0,98.0319,98.2213,97.9868,98.1672,30533.0
2022-04-18 12:00:00,108.8,108.94,108.58,108.64,52581.0,98.1582,98.2845,97.9597,98.0138,52581.0
2022-04-18 12:10:00,108.65,109.08,108.61,108.98,41735.0,98.0228,98.4108,97.9868,98.3206,41735.0
2022-04-18 12:20:00,109.04,109.52,108.99,109.35,63080.0,98.3747,98.8077,98.3296,98.6544,63080.0
2022-04-18 12:30:00,109.36,109.41,109.06,109.21,46825.0,98.6634,98.7085,98.3927,98.5281,46825.0
2022-04-18 12:40:00,109.21,109.31,109.12,109.17,32989.0,98.5281,98.6183,98.4469,98.492,32989.0
2022-04-18 12:50:00,109.18,109.39,109.05,109.35,72616.0,98.501,98.6905,98.3837,98.6544,72616.0
2022-04-18 13:00:00,109.36,109.6,109.31,109.55,49984.0,98.6634,98.8799,98.6183,98.8348,49984.0
2022-04-18 13:10:00,109.54,109.7,109.39,109.56,57649.0,98.8258,98.9701,98.6905,98.8438,57649.0
2022-04-18 13:20:00,109.55,109.87,109.54,109.87,53121.0,98.8348,99.1235,98.8258,99.1235,53121.0
2022-04-18 13:30:00,109.85,110.19,109.83,110.02,126773.0,99.1055,99.4122,99.0874,99.2588,126773.0
2022-04-18 13:40:00,110.04,110.2,109.96,110.16,42943.0,99.2769,99.4212,99.2047,99.3852,42943.0
2022-04-18 13:50:00,110.13,110.19,109.87,109.93,51905.0,99.3581,99.4122,99.1235,99.1776,51905.0
2022-04-18 14:00:00,109.95,110.12,109.79,109.85,39380.0,99.1957,99.3491,99.0513,99.1055,39380.0
2022-04-18 14:10:00,109.86,110.16,109.84,110.15,75796.0,99.1145,99.3852,99.0964,99.3761,75796.0
2022-04-18 14:20:00,110.15,110.18,109.85,110.06,66163.0,99.3761,99.4032,99.1055,99.2949,66163.0
2022-04-18 14:30:00,110.07,110.32,109.91,110.25,62972.0,99.304,99.5295,99.1596,99.4663,62972.0
2022-04-18 14:40:00,110.27,110.33,110.12,110.17,48085.0,99.4844,99.5385,99.3491,99.3942,48085.0
2022-04-18 14:50:00,110.15,110.45,110.11,110.13,65564.0,99.3761,99.6468,99.34,99.3581,65564.0
2022-04-18 15:00:00,110.12,110.39,110.09,110.33,51623.0,99.3491,99.5927,99.322,99.5385,51623.0
2022-04-18 15:10:00,110.36,110.43,110.03,110.07,50807.0,99.5656,99.6287,99.2679,99.304,50807.0
2022-04-18 15:20:00,110.08,110.29,110.05,110.06,116797.0,99.313,99.5024,99.2859,99.2949,116797.0
2022-04-18 15:30:00,110.04,110.19,109.88,110.02,102359.0,99.2769,99.4122,99.1325,99.2588,102359.0
2022-04-18 15:40:00,110.04,110.48,110.01,110.38,118478.0,99.2769,99.6739,99.2498,99.5836,118478.0
2022-04-18 15:50:00,110.37,110.42,110.21,110.36,418261.0,99.5746,99.6197,99.4303,99.5656,418261.0
2022-04-19 09:30:00,109.48,110.87,108.65,110.87,192840.0,98.7717,100.0257,98.0228,100.0257,192840.0
2022-04-19 09:40:00,110.87,111.52,109.58,109.77,82648.0,100.0257,100.6121,98.8619,99.0333,82648.0
2022-04-19 09:50:00,109.83,110.86,109.83,110.75,65289.0,99.0874,100.0167,99.0874,99.9174,65289.0
2022-04-19 10:00:00,110.74,110.82,110.07,110.19,78555.0,99.9084,99.9806,99.304,99.4122,78555.0
2022-04-19 10:10:00,110.23,110.54,109.51,109.53,59397.0,99.4483,99.728,98.7987,98.8168,59397.0
2022-04-19 10:20:00,109.55,110.31,109.54,110.24,68390.0,98.8348,99.5205,98.8258,99.4573,68390.0
2022-04-19 10:30:00,110.2,110.27,109.77,109.87,63328.0,99.4212,99.4844,99.0333,99.1235,63328.0
2022-04-19 10:40:00,109.84,109.94,109.69,109.78,74650.0,99.0964,99.1867,98.9611,99.0423,74650.0
2022-04-19 10:50:00,109.74,110.07,109.63,109.65,45107.0,99.0062,99.304,98.907,98.925,45107.0
2022-04-19 11:00:00,109.62,109.82,109.43,109.43,74357.0,98.898,99.0784,98.7266,98.7266,74357.0
2022-04-19 11:10:00,109.43,109.43,109.07,109.1,86890.0,98.7266,98.7266,98.4018,98.4288,86890.0
2022-04-19 11:20:00,109.09,109.21,108.76,108.85,44996.0,98.4198,98.5281,98.1221,98.2033,44996.0
2022-04-19 11:30:00,108.84,108.93,108.6,108.82,77631.0,98.1943,98.2755,97.9777,98.1762,77631.0
2022-04-19 11:40:00,108.8,108.88,108.57,108.57,48390.0,98.1582,98.2303,97.9507,97.9507,48390.0
2022-04-19 11:50:00,108.54,108.9,108.52,108.76,97885.0,97.9236,98.2484,97.9056,98.1221,97885.0
2022-04-19 12:00:00,108.74,108.79,108.32,108.4,86999.0,98.104,98.1492,97.7251,97.7973,86999.0
2022-04-19 12:10:00,108.41,108.98,108.38,108.86,145965.0,97.8063,98.3206,97.7793,98.2123,145965.0
2022-04-19 12:20:00,108.86,109.28,108.83,109.15,56825.0,98.2123,98.5912,98.1852,98.4739,56825.0
2022-04-19 12:30:00,109.11,109.35,109.04,109.26,48360.0,98.4379,98.6544,98.3747,98.5732,48360.0
2022-04-19 12:40:00,109.26,109.26,109.0,109.09,23793.0,98.5732,98.5732,98.3386,98.4198,23793.0
2022-04-19 12:50:00,109.07,109.33,109.03,109.21,29770.0,98.4018,98.6363,98.3657,98.5281,29770.0
2022-04-19 13:00:00,109.2,109.24,109.04,109.21,28429.0,98.519,98.5551,98.3747,98.5281,28429.0
2022-04-19 13:10:00,109.2,109.45,109.2,109.4,49769.0,98.519,98.7446,98.519,98.6995,49769.0
2022-04-19 13:20:00,109.39,109.46,109.25,109.34,36089.0,98.6905,98.7536,98.5642,98.6454,36089.0
2022-04-19 13:30:00,109.34,109.4,109.14,109.17,31344.0,98.6454,98.6995,98.4649,98.492,31344.0
2022-04-19 13:40:00,109.17,109.2,108.92,109.16,67043.0,98.492,98.519,98.2664,98.483,67043.0
2022-04-19 13:50:00,109.11,109.4,109.11,109.24,44211.0,98.4379,98.6995,98.4379,98.5551,44211.0
2022-04-19 14:00:00,109.25,109.39,109.24,109.38,33712.0,98.5642,98.6905,98.5551,98.6814,33712.0
2022-04-19 14:10:00,109.39,109.4,108.82,108.84,45482.0,98.6905,98.6995,98.1762,98.1943,45482.0
2022-04-19 14:20:00,108.81,108.93,108.69,108.88,44881.0,98.1672,98.2755,98.0589,98.2303,44881.0
2022-04-19 14:30:00,108.89,109.04,108.83,108.97,38247.0,98.2394,98.3747,98.1852,98.3115,38247.0
2022-04-19 14:40:00,108.97,109.46,108.92,109.23,62404.0,98.3115,98.7536,98.2664,98.5461,62404.0
2022-04-19 14:50:00,109.21,109.22,109.01,109.14,45438.0,98.5281,98.5371,98.3476,98.4649,45438.0
2022-04-19 15:00:00,109.13,109.25,108.95,108.98,37391.0,98.4559,98.5642,98.2935,98.3206,37391.0
2022-04-19 15:10:00,108.98,109.19,108.86,109.16,48134.0,98.3206,98.51,98.2123,98.483,48134.0
2022-04-19 15:20:00,109.17,109.21,109.01,109.02,42379.0,98.492,98.5281,98.3476,98.3567,42379.0
2022-04-19 15:30:00,109.02,109.14,108.76,108.79,90659.0,98.3567,98.4649,98.1221,98.1492,90659.0
2022-04-19 15:40:00,108.8,108.81,108.3,108.49,138746.0,98.1582,98.1672,97.7071,97.8785,138746.0
2022-04-19 15:50:00,108.5,108.62,107.38,107.74,865385.0,97.8875,97.9958,96.8771,97.2019,865385.0
2022-04-20 09:30:00,107.94,109.3,107.94,108.86,139797.0,97.3823,98.6093,97.3823,98.2123,139797.0
2022-04-20 09:40:00,108.9,109.3,107.93,108.02,65179.0,98.2484,98.6093,97.3733,97.4545,65179.0
2022-04-20 09:50:00,107.99,108.05,107.65,107.9,46280.0,97.4274,97.4815,97.1207,97.3462,46280.0
2022-04-20 10:00:00,107.9,108.36,107.45,108.24,33971.0,97.3462,97.7612,96.9402,97.6529,33971.0
2022-04-20 10:10:00,108.26,108.35,107.88,108.12,60212.0,97.671,97.7522,97.3282,97.5447,60212.0
2022-04-20 10:20:00,108.14,108.24,107.86,107.89,25023.0,97.5627,97.6529,97.3101,97.3372,25023.0
2022-04-20 10:30:00,107.92,108.49,107.75,108.41,54969.0,97.3642,97.8785,97.2109,97.8063,54969.0
2022-04-20 10:40:00,108.38,108.56,108.26,108.35,40697.0,97.7793,97.9416,97.671,97.7522,40697.0
2022-04-20 10:50:00,108.36,108.46,108.14,108.27,93436.0,97.7612,97.8514,97.5627,97.68,93436.0
2022-04-20 11:00:00,108.26,108.54,108.2,108.43,54046.0,97.671,97.9236,97.6169,97.8244,54046.0
2022-04-20 11:10:00,108.37,108.48,107.93,108.11,19362.0,97.7702,97.8695,97.3733,97.5357,19362.0
2022-04-20 11:20:00,108.12,108.18,107.75,107.99,29126.0,97.5447,97.5988,97.2109,97.4274,29126.0
2022-04-20 11:30:00,107.95,108.17,107.74,108.08,50273.0,97.3913,97.5898,97.2019,97.5086,50273.0
2022-04-20 11:40:00,108.07,108.17,107.78,107.85,69155.0,97.4996,97.5898,97.2379,97.3011,69155.0
2022-04-20 11:50:00,107.89,108.05,107.66,107.88,116116.0,97.3372,97.4815,97.1297,97.3282,116116.0
2022-04-20 12:00:00,107.91,108.13,107.85,107.97,48672.0,97.3552,97.5537,97.3011,97.4094,48672.0
2022-04-20 12:10:00,107.95,108.0,107.86,107.95,37118.0,97.3913,97.4364,97.3101,97.3913,37118.0
2022-04-20 12:20:00,107.96,108.58,107.91,108.5,69770.0,97.4003,97.9597,97.3552,97.8875,69770.0
2022-04-20 12:30:00,108.56,108.69,108.52,108.52,51862.0,97.9416,98.0589,97.9056,97.9056,51862.0
2022-04-20 12:40:00,108.51,108.57,108.27,108.45,19747.0,97.8965,97.9507,97.68,97.8424,19747.0
2022-04-20 12:50:00,108.47,108.53,108.35,108.38,18124.0,97.8605,97.9146,97.7522,97.7793,18124.0
2022-04-20 13:00:00,108.32,108.53,108.27,108.35,33415.0,97.7251,97.9146,97.68,97.7522,33415.0
2022-04-20 13:10:00,108.3,108.34,108.03,108.13,23308.0,97.7071,97.7432,97.4635,97.5537,23308.0
2022-04-20 13:20:00,108.15,108.15,107.93,107.97,15536.0,97.5718,97.5718,97.3733,97.4094,15536.0
2022-04-20 13:30:00,107.98,108.31,107.8,108.28,37028.0,97.4184,97.7161,97.256,97.689,37028.0
2022-04-20 13:40:00,108.33,108.47,108.1,108.13,18575.0,97.7341,97.8605,97.5266,97.5537,18575.0
2022-04-20 13:50:00,108.13,108.46,108.13,108.41,24349.0,97.5537,97.8514,97.5537,97.8063,24349.0
2022-04-20 14:00:00,108.42,108.59,108.33,108.36,29244.0,97.8153,97.9687,97.7341,97.7612,29244.0
2022-04-20 14:10:00,108.35,108.44,108.0,108.01,22832.0,97.7522,97.8334,97.4364,97.4454,22832.0
2022-04-20 14:20:00,108.01,108.22,107.92,108.08,29274.0,97.4454,97.6349,97.3642,97.5086,29274.0
2022-04-20 14:30:00,108.07,108.08,107.81,107.83,23719.0,97.4996,97.5086,97.265,97.283,23719.0
2022-04-20 14:40:00,107.83,107.91,107.69,107.79,28322.0,97.283,97.3552,97.1567,97.247,28322.0
2022-04-20 14:50:00,107.75,107.86,107.49,107.62,38601.0,97.2109,97.3101,96.9763,97.0936,38601.0
2022-04-20 15:00:00,107.61,107.76,107.56,107.71,41175.0,97.0846,97.2199,97.0395,97.1748,41175.0
2022-04-20 15:10:00,107.78,108.18,107.77,108.15,42207.0,97.2379,97.5988,97.2289,97.5718,42207.0
2022-04-20 15:20:00,108.15,108.42,108.1,108.19,33742.0,97.5718,97.8153,97.5266,97.6078,33742.0
2022-04-20 15:30:00,108.19,108.38,108.13,108.2,74797.0,97.6078,97.7793,97.5537,97.6169,74797.0
2022-04-20 15:40:00,108.2,108.38,108.12,108.24,85592.0,97.6169,97.7793,97.5447,97.6529,85592.0
2022-04-20 15:50:00,108.25,108.38,107.85,108.07,248339.0,97.662,97.7793,97.3011,97.4996,248339.0
2022-04-21 09:30:00,108.99,109.91,108.47,108.83,128694.0,98.3296,99.1596,97.8605,98.1852,128694.0
2022-04-21 09:40:00,108.77,109.16,108.43,108.85,43821.0,98.1311,98.483,97.8244,98.2033,43821.0
2022-04-21 09:50:00,108.7,109.93,108.67,109.83,73378.0,98.068,99.1776,98.0409,99.0874,73378.0
2022-04-21 10:00:00,109.8,110.13,109.61,109.73,52722.0,99.0604,99.3581,98.8889,98.9972,52722.0
2022-04-21 10:10:00,109.69,110.34,109.66,109.97,45485.0,98.9611,99.5475,98.9341,99.2137,45485.0
2022-04-21 10:20:00,109.97,110.14,109.71,109.79,57062.0,99.2137,99.3671,98.9792,99.0513,57062.0
2022-04-21 10:30:00,109.76,109.78,109.37,109.42,41388.0,99.0243,99.0423,98.6724,98.7175,41388.0
2022-04-21 10:40:00,109.43,109.47,108.57,108.65,47034.0,98.7266,98.7626,97.9507,98.0228,47034.0
2022-04-21 10:50:00,108.67,109.09,108.6,108.97,48222.0,98.0409,98.4198,97.9777,98.3115,48222.0
2022-04-21 11:00:00,108.96,109.06,108.76,108.76,26532.0,98.3025,98.3927,98.1221,98.1221,26532.0
2022-04-21 11:10:00,108.74,108.83,108.59,108.7,25256.0,98.104,98.1852,97.9687,98.068,25256.0
2022-04-21 11:20:00,108.7,108.71,108.18,108.35,42053.0,98.068,98.077,97.5988,97.7522,42053.0
2022-04-21 11:30:00,108.35,108.55,108.16,108.19,36065.0,97.7522,97.9326,97.5808,97.6078,36065.0
2022-04-21 11:40:00,108.19,108.47,108.1,108.39,52159.0,97.6078,97.8605,97.5266,97.7883,52159.0
2022-04-21 11:50:00,108.39,108.55,108.29,108.39,31849.0,97.7883,97.9326,97.6981,97.7883,31849.0
2022-04-21 12:00:00,108.41,108.51,108.22,108.37,40827.0,97.8063,97.8965,97.6349,97.7702,40827.0
2022-04-21 12:10:00,108.37,108.41,108.0,108.12,36595.0,97.7702,97.8063,97.4364,97.5447,36595.0
2022-04-21 12:20:00,108.15,108.28,107.99,108.04,57008.0,97.5718,97.689,97.4274,97.4725,57008.0
2022-04-21 12:30:00,108.01,108.05,107.46,107.49,58598.0,97.4454,97.4815,96.9492,96.9763,58598.0
2022-04-21 12:40:00,107.51,107.57,107.12,107.12,33770.0,96.9943,97.0485,96.6425,96.6425,33770.0
2022-04-21 12:50:00,107.1,107.37,106.96,107.3,53512.0,96.6245,96.868,96.4981,96.8049,53512.0
2022-04-21 13:00:00,107.25,107.33,106.72,106.94,46997.0,96.7598,96.832,96.2816,96.4801,46997.0
2022-04-21 13:10:00,106.92,107.22,106.8,106.8,35901.0,96.4621,96.7327,96.3538,96.3538,35901.0
2022-04-21 13:20:00,106.73,107.3,106.73,107.06,42566.0,96.2906,96.8049,96.2906,96.5884,42566.0
2022-04-21 13:30:00,107.0,107.13,106.37,106.41,65528.0,96.5342,96.6515,95.9659,96.0019,65528.0
2022-04-21 13:40:00,106.4,106.48,105.83,106.26,54591.0,95.9929,96.0651,95.4787,95.8666,54591.0
2022-04-21 13:50:00,106.29,106.5,106.19,106.23,37289.0,95.8937,96.0831,95.8035,95.8395,37289.0
2022-04-21 14:00:00,106.14,106.15,105.59,105.93,74158.0,95.7584,95.7674,95.2621,95.5689,74158.0
2022-04-21 14:10:00,105.85,106.07,105.82,105.88,34922.0,95.4967,95.6952,95.4696,95.5238,34922.0
2022-04-21 14:20:00,105.91,106.32,105.88,105.99,43834.0,95.5508,95.9207,95.5238,95.623,43834.0
2022-04-21 14:30:00,105.92,106.26,105.79,106.17,47316.0,95.5599,95.8666,95.4426,95.7854,47316.0
2022-04-21 14:40:00,106.2,106.28,105.52,105.56,41553.0,95.8125,95.8847,95.199,95.2351,41553.0
2022-04-21 14:50:00,105.55,105.59,105.27,105.49,52383.0,95.2261,95.2621,94.9734,95.1719,52383.0
2022-04-21 15:00:00,105.49,105.49,105.17,105.27,55133.0,95.1719,95.1719,94.8832,94.9734,55133.0
2022-04-21 15:10:00,105.24,105.33,104.84,104.88,67369.0,94.9464,95.0276,94.5855,94.6216,67369.0
2022-04-21 15:20:00,104.86,105.13,104.69,105.08,124204.0,94.6035,94.8471,94.4502,94.802,124204.0
2022-04-21 15:30:00,105.06,105.33,104.91,104.98,72056.0,94.784,95.0276,94.6487,94.7118,72056.0
2022-04-21 15:40:00,105.03,105.49,104.95,104.98,101929.0,94.7569,95.1719,94.6847,94.7118,101929.0
2022-04-21 15:50:00,104.97,105.41,104.78,104.92,350112.0,94.7028,95.0998,94.5314,94.6577,350112.0
2022-04-22 09:30:00,104.54,105.3,103.61,104.83,112633.0,94.3148,95.0005,93.4758,94.5765,112633.0
2022-04-22 09:40:00,104.81,105.61,104.79,105.61,38215.0,94.5584,95.2802,94.5404,95.2802,38215.0
2022-04-22 09:50:00,105.64,106.3,105.45,106.11,54946.0,95.3073,95.9027,95.1358,95.7313,54946.0
2022-04-22 10:00:00,106.1,106.37,105.57,106.35,42682.0,95.7223,95.9659,95.2441,95.9478,42682.0
2022-04-22 10:10:00,106.3,106.65,106.25,106.25,50343.0,95.9027,96.2185,95.8576,95.8576,50343.0
2022-04-22 10:20:00,106.21,106.34,105.67,105.9,50574.0,95.8215,95.9388,95.3343,95.5418,50574.0
2022-04-22 10:30:00,105.89,106.12,105.36,105.43,37720.0,95.5328,95.7403,95.0546,95.1178,37720.0
2022-04-22 10:40:00,105.42,105.98,105.04,105.23,48166.0,95.1088,95.614,94.7659,94.9374,48166.0
2022-04-22 10:50:00,105.25,105.7,105.2,105.53,44601.0,94.9554,95.3614,94.9103,95.208,44601.0
2022-04-22 11:00:00,105.55,105.86,105.49,105.68,94448.0,95.2261,95.5057,95.1719,95.3433,94448.0
2022-04-22 11:10:00,105.67,105.67,105.31,105.54,37855.0,95.3343,95.3343,95.0095,95.217,37855.0
2022-04-22 11:20:00,105.55,105.64,105.03,105.03,30525.0,95.2261,95.3073,94.7569,94.7569,30525.0
2022-04-22 11:30:00,105.0,105.0,104.36,104.37,29541.0,94.7299,94.7299,94.1525,94.1615,29541.0
2022-04-22 11:40:00,104.38,104.46,104.18,104.27,47545.0,94.1705,94.2427,93.9901,94.0713,47545.0
2022-04-22 11:50:00,104.27,104.4,103.56,103.72,71755.0,94.0713,94.1885,93.4307,93.5751,71755.0
2022-04-22 12:00:00,103.75,103.77,103.34,103.56,100431.0,93.6021,93.6202,93.2322,93.4307,100431.0
2022-04-22 12:10:00,103.46,103.77,103.46,103.65,41074.0,93.3405,93.6202,93.3405,93.5119,41074.0
2022-04-22 12:20:00,103.64,104.38,103.64,104.34,28994.0,93.5029,94.1705,93.5029,94.1344,28994.0
2022-04-22 12:30:00,104.33,104.48,104.2,104.32,29070.0,94.1254,94.2607,94.0081,94.1164,29070.0
2022-04-22 12:40:00,104.31,104.44,104.2,104.3,84575.0,94.1073,94.2246,94.0081,94.0983,84575.0
2022-04-22 12:50:00,104.32,104.33,103.91,104.18,54448.0,94.1164,94.1254,93.7465,93.9901,54448.0
2022-04-22 13:00:00,104.17,104.19,104.07,104.1,61829.0,93.981,93.9991,93.8908,93.9179,61829.0
2022-04-22 13:10:00,104.09,104.39,104.02,104.39,51458.0,93.9089,94.1795,93.8457,94.1795,51458.0
2022-04-22 13:20:00,104.39,104.39,104.02,104.3,67002.0,94.1795,94.1795,93.8457,94.0983,67002.0
2022-04-22 13:30:00,104.28,104.44,103.93,104.18,159208.0,94.0803,94.2246,93.7645,93.9901,159208.0
2022-04-22 13:40:00,104.15,104.42,104.05,104.12,26346.0,93.963,94.2066,93.8728,93.9359,26346.0
2022-04-22 13:50:00,104.13,104.16,103.87,103.9,96934.0,93.945,93.972,93.7104,93.7374,96934.0
2022-04-22 14:00:00,103.88,103.98,103.69,103.7,43977.0,93.7194,93.8096,93.548,93.557,43977.0
2022-04-22 14:10:00,103.74,104.26,103.66,104.2,24842.0,93.5931,94.0622,93.5209,94.0081,24842.0
2022-04-22 14:20:00,104.2,104.37,103.73,103.74,24970.0,94.0081,94.1615,93.5841,93.5931,24970.0
2022-04-22 14:30:00,103.74,103.83,103.59,103.63,32930.0,93.5931,93.6743,93.4578,93.4939,32930.0
2022-04-22 14:40:00,103.63,103.75,103.58,103.64,19164.0,93.4939,93.6021,93.4487,93.5029,19164.0
2022-04-22 14:50:00,103.61,103.62,103.02,103.12,58865.0,93.4758,93.4848,92.9435,93.0337,58865.0
2022-04-22 15:00:00,103.16,103.34,103.05,103.3,35570.0,93.0698,93.2322,92.9706,93.1961,35570.0
2022-04-22 15:10:00,103.3,103.87,103.15,103.81,38200.0,93.1961,93.7104,93.0608,93.6562,38200.0
2022-04-22 15:20:00,103.81,103.87,103.54,103.65,36191.0,93.6562,93.7104,93.4127,93.5119,36191.0
2022-04-22 15:30:00,103.64,103.94,103.62,103.81,56073.0,93.5029,93.7735,93.4848,93.6562,56073.0
2022-04-22 15:40:00,103.79,103.92,103.34,103.38,63600.0,93.6382,93.7555,93.2322,93.2683,63600.0
2022-04-22 15:50:00,103.38,103.38,102.94,103.07,184795.0,93.2683,93.2683,92.8713,92.9886,184795.0
2022-04-25 09:30:00,99.51,99.94,97.42,99.61,342110.0,89.7768,90.1648,87.8913,89.8671,342110.0
2022-04-25 09:40:00,99.75,100.64,99.62,99.98,110415.0,89.9934,90.7963,89.8761,90.2009,110415.0
2022-04-25 09:50:00,99.96,100.72,98.91,98.99,100373.0,90.1828,90.8685,89.2355,89.3077,100373.0
2022-04-25 10:00:00,99.08,99.45,98.24,98.36,67341.0,89.3889,89.7227,88.6311,88.7393,67341.0
2022-04-25 10:10:00,98.31,98.47,98.09,98.21,91081.0,88.6942,88.8386,88.4957,88.604,91081.0
2022-04-25 10:20:00,98.22,99.54,97.88,98.89,208181.0,88.613,89.8039,88.3063,89.2175,208181.0
2022-04-25 10:30:00,98.74,98.92,98.26,98.38,78170.0,89.0822,89.2445,88.6491,88.7574,78170.0
2022-04-25 10:40:00,98.44,98.46,97.62,98.13,95747.0,88.8115,88.8295,88.0717,88.5318,95747.0
2022-04-25 10:50:00,98.15,98.16,97.33,97.53,74851.0,88.5499,88.5589,87.8101,87.9905,74851.0
2022-04-25 11:00:00,97.5,97.7,97.33,97.42,56832.0,87.9634,88.1439,87.8101,87.8913,56832.0
2022-04-25 11:10:00,97.4,97.92,97.21,97.67,51664.0,87.8732,88.3424,87.7018,88.1168,51664.0
2022-04-25 11:20:00,97.62,97.94,97.27,97.73,42719.0,88.0717,88.3604,87.7559,88.1709,42719.0
2022-04-25 11:30:00,97.76,98.14,97.39,97.54,118075.0,88.198,88.5408,87.8642,87.9995,118075.0
2022-04-25 11:40:00,97.43,97.75,96.78,97.0,118701.0,87.9003,88.189,87.3139,87.5123,118701.0
2022-04-25 11:50:00,96.99,97.48,96.71,97.43,114323.0,87.5033,87.9454,87.2507,87.9003,114323.0
2022-04-25 12:00:00,97.39,97.74,96.82,97.57,162635.0,87.8642,88.18,87.3499,88.0266,162635.0
2022-04-25 12:10:00,97.5,98.52,97.4,98.41,56118.0,87.9634,88.8837,87.8732,88.7844,56118.0
2022-04-25 12:20:00,98.51,99.3,98.23,98.34,79395.0,88.8746,89.5874,88.622,88.7213,79395.0
2022-04-25 12:30:00,98.36,98.62,98.05,98.28,46226.0,88.7393,88.9739,88.4596,88.6671,46226.0
2022-04-25 12:40:00,98.27,98.98,98.17,98.89,82038.0,88.6581,89.2987,88.5679,89.2175,82038.0
2022-04-25 12:50:00,98.89,98.95,98.47,98.76,42916.0,89.2175,89.2716,88.8386,89.1002,42916.0
2022-04-25 13:00:00,98.86,98.88,98.44,98.85,41654.0,89.1904,89.2085,88.8115,89.1814,41654.0
2022-04-25 13:10:00,98.87,99.44,98.87,99.17,117187.0,89.1994,89.7137,89.1994,89.4701,117187.0
2022-04-25 13:20:00,99.18,99.29,98.78,99.02,72041.0,89.4791,89.5784,89.1182,89.3348,72041.0
2022-04-25 13:30:00,99.07,99.16,98.65,99.06,116111.0,89.3799,89.4611,89.001,89.3709,116111.0
2022-04-25 13:40:00,99.09,99.32,98.84,99.32,87864.0,89.3979,89.6054,89.1724,89.6054,87864.0
2022-04-25 13:50:00,99.31,99.31,98.58,98.67,79263.0,89.5964,89.5964,88.9378,89.019,79263.0
2022-04-25 14:00:00,98.71,99.73,98.71,99.69,93109.0,89.0551,89.9753,89.0551,89.9392,93109.0
2022-04-25 14:10:00,99.76,100.38,99.49,100.38,192026.0,90.0024,90.5617,89.7588,90.5617,192026.0
2022-04-25 14:20:00,100.4,100.78,100.25,100.68,247611.0,90.5798,90.9226,90.4445,90.8324,247611.0
2022-04-25 14:30:00,100.67,100.86,100.43,100.7,97572.0,90.8234,90.9948,90.6069,90.8504,97572.0
2022-04-25 14:40:00,100.68,101.36,100.64,101.23,155054.0,90.8324,91.4459,90.7963,91.3286,155054.0
2022-04-25 14:50:00,101.22,101.32,100.8,100.83,148437.0,91.3196,91.4098,90.9407,90.9677,148437.0
2022-04-25 15:00:00,100.84,100.86,100.3,100.76,131468.0,90.9767,90.9948,90.4896,90.9046,131468.0
2022-04-25 15:10:00,100.76,101.13,100.38,100.88,106233.0,90.9046,91.2384,90.5617,91.0128,106233.0
2022-04-25 15:20:00,100.9,101.58,100.9,101.24,87149.0,91.0309,91.6444,91.0309,91.3376,87149.0
2022-04-25 15:30:00,101.23,101.35,101.04,101.1,80872.0,91.3286,91.4369,91.1572,91.2113,80872.0
2022-04-25 15:40:00,101.09,101.38,100.83,101.08,163593.0,91.2023,91.4639,90.9677,91.1933,163593.0
2022-04-25 15:50:00,101.06,101.29,100.79,100.97,455465.0,91.1752,91.3827,90.9316,91.094,455465.0
2022-04-26 09:30:00,101.72,104.08,101.4,104.04,337252.0,91.7707,93.8998,91.482,93.8638,337252.0
2022-04-26 09:40:00,104.07,104.75,102.18,103.29,335565.0,93.8908,94.5043,92.1857,93.1871,335565.0
2022-04-26 09:50:00,103.26,104.04,102.9,103.38,113681.0,93.16,93.8638,92.8353,93.2683,113681.0
2022-04-26 10:00:00,103.41,105.64,103.4,105.43,180984.0,93.2954,95.3073,93.2864,95.1178,180984.0
2022-04-26 10:10:00,105.41,106.04,104.0,104.03,193994.0,95.0998,95.6681,93.8277,93.8547,193994.0
2022-04-26 10:20:00,104.0,104.03,101.09,103.1,332803.0,93.8277,93.8547,91.2023,93.0157,332803.0
2022-04-26 10:30:00,103.07,103.5,102.61,103.17,132858.0,92.9886,93.3766,92.5736,93.0788,132858.0
2022-04-26 10:40:00,103.14,104.2,103.13,104.2,99328.0,93.0518,94.0081,93.0428,94.0081,99328.0
2022-04-26 10:50:00,104.2,104.93,103.91,104.48,64845.0,94.0081,94.6667,93.7465,94.2607,64845.0
2022-04-26 11:00:00,104.53,105.47,104.27,105.31,130152.0,94.3058,95.1539,94.0713,95.0095,130152.0
2022-04-26 11:10:00,105.3,106.18,105.13,105.94,111828.0,95.0005,95.7944,94.8471,95.5779,111828.0
2022-04-26 11:20:00,106.0,106.65,105.44,106.23,177958.0,95.632,96.2185,95.1268,95.8395,177958.0
2022-04-26 11:30:00,106.2,106.35,105.5,106.17,110573.0,95.8125,95.9478,95.1809,95.7854,110573.0
2022-04-26 11:40:00,106.22,106.42,105.65,106.26,57798.0,95.8305,96.011,95.3163,95.8666,57798.0
2022-04-26 11:50:00,106.21,107.13,105.83,105.84,172525.0,95.8215,96.6515,95.4787,95.4877,172525.0
2022-04-26 12:00:00,105.81,106.48,105.75,106.46,78941.0,95.4606,96.0651,95.4065,96.0471,78941.0
2022-04-26 12:10:00,106.46,106.93,106.25,106.73,58997.0,96.0471,96.4711,95.8576,96.2906,58997.0
2022-04-26 12:20:00,106.83,107.18,106.44,106.49,73134.0,96.3809,96.6966,96.029,96.0741,73134.0
2022-04-26 12:30:00,106.46,106.94,106.25,106.74,29990.0,96.0471,96.4801,95.8576,96.2997,29990.0
2022-04-26 12:40:00,106.77,106.81,106.43,106.75,46409.0,96.3267,96.3628,96.02,96.3087,46409.0
2022-04-26 12:50:00,106.67,106.84,106.52,106.7,38947.0,96.2365,96.3899,96.1012,96.2636,38947.0
2022-04-26 13:00:00,106.71,107.23,106.71,106.94,67115.0,96.2726,96.7417,96.2726,96.4801,67115.0
2022-04-26 13:10:00,106.9,107.29,106.73,107.15,64660.0,96.444,96.7959,96.2906,96.6696,64660.0
2022-04-26 13:20:00,107.13,107.2,106.33,106.48,57907.0,96.6515,96.7147,95.9298,96.0651,57907.0
2022-04-26 13:30:00,106.41,106.45,105.55,106.22,66369.0,96.0019,96.038,95.2261,95.8305,66369.0
2022-04-26 13:40:00,106.14,106.64,105.82,106.31,77357.0,95.7584,96.2094,95.4696,95.9117,77357.0
2022-04-26 13:50:00,106.32,106.48,105.99,106.44,71314.0,95.9207,96.0651,95.623,96.029,71314.0
2022-04-26 14:00:00,106.4,106.58,105.98,106.38,95364.0,95.9929,96.1553,95.614,95.9749,95364.0
2022-04-26 14:10:00,106.38,106.58,106.16,106.31,74730.0,95.9749,96.1553,95.7764,95.9117,74730.0
2022-04-26 14:20:00,106.32,106.56,106.1,106.22,80169.0,95.9207,96.1373,95.7223,95.8305,80169.0
2022-04-26 14:30:00,106.25,106.38,105.86,106.27,66367.0,95.8576,95.9749,95.5057,95.8756,66367.0
2022-04-26 14:40:00,106.25,106.41,105.69,105.79,59174.0,95.8576,96.0019,95.3524,95.4426,59174.0
2022-04-26 14:50:00,105.8,105.82,105.59,105.7,81472.0,95.4516,95.4696,95.2621,95.3614,81472.0
2022-04-26 15:00:00,105.69,105.72,105.34,105.59,69518.0,95.3524,95.3794,95.0366,95.2621,69518.0
2022-04-26 15:10:00,105.55,105.81,105.01,105.16,55877.0,95.2261,95.4606,94.7389,94.8742,55877.0
2022-04-26 15:20:00,105.18,105.52,105.08,105.31,60930.0,94.8922,95.199,94.802,95.0095,60930.0
2022-04-26 15:30:00,105.3,105.54,105.14,105.49,118980.0,95.0005,95.217,94.8562,95.1719,118980.0
2022-04-26 15:40:00,105.48,105.6,104.95,105.14,110847.0,95.1629,95.2712,94.6847,94.8562,110847.0
2022-04-26 15:50:00,105.16,105.58,105.03,105.05,291836.0,94.8742,95.2531,94.7569,94.775,291836.0
2022-04-27 09:30:00,105.86,106.07,104.92,105.54,135181.0,95.5057,95.6952,94.6577,95.217,135181.0
2022-04-27 09:40:00,105.59,105.96,103.99,104.45,99107.0,95.2621,95.596,93.8186,94.2337,99107.0
2022-04-27 09:50:00,104.46,105.72,104.19,105.59,113437.0,94.2427,95.3794,93.9991,95.2621,113437.0
2022-04-27 10:00:00,105.59,106.4,104.47,104.62,78641.0,95.2621,95.9929,94.2517,94.387,78641.0
2022-04-27 10:10:00,104.49,105.01,104.01,104.4,103077.0,94.2697,94.7389,93.8367,94.1885,103077.0
2022-04-27 10:20:00,104.35,104.94,103.66,103.66,107474.0,94.1434,94.6757,93.5209,93.5209,107474.0
2022-04-27 10:30:00,103.71,104.69,103.62,104.54,119408.0,93.566,94.4502,93.4848,94.3148,119408.0
2022-04-27 10:40:00,104.54,105.58,104.5,105.24,86669.0,94.3148,95.2531,94.2788,94.9464,86669.0
2022-04-27 10:50:00,105.25,106.33,105.23,105.94,94265.0,94.9554,95.9298,94.9374,95.5779,94265.0
2022-04-27 11:00:00,105.96,106.45,105.56,106.23,73352.0,95.596,96.038,95.2351,95.8395,73352.0
2022-04-27 11:10:00,106.21,107.38,105.89,107.06,94503.0,95.8215,96.8771,95.5328,96.5884,94503.0
2022-04-27 11:20:00,107.15,107.26,106.5,106.99,79929.0,96.6696,96.7688,96.0831,96.5252,79929.0
2022-04-27 11:30:00,107.01,107.47,106.71,107.4,85853.0,96.5433,96.9583,96.2726,96.8951,85853.0
2022-04-27 11:40:00,107.41,107.79,107.17,107.63,49475.0,96.9041,97.247,96.6876,97.1026,49475.0
2022-04-27 11:50:00,107.64,108.45,107.64,108.43,106529.0,97.1116,97.8424,97.1116,97.8244,106529.0
2022-04-27 12:00:00,108.43,108.83,108.37,108.57,99870.0,97.8244,98.1852,97.7702,97.9507,99870.0
2022-04-27 12:10:00,108.55,108.67,108.44,108.55,91288.0,97.9326,98.0409,97.8334,97.9326,91288.0
2022-04-27 12:20:00,108.58,108.79,108.22,108.41,111663.0,97.9597,98.1492,97.6349,97.8063,111663.0
2022-04-27 12:30:00,108.39,109.38,108.37,109.2,266149.0,97.7883,98.6814,97.7702,98.519,266149.0
2022-04-27 12:40:00,109.14,109.19,108.87,108.98,77254.0,98.4649,98.51,98.2213,98.3206,77254.0
2022-04-27 12:50:00,108.97,109.39,108.89,109.14,84274.0,98.3115,98.6905,98.2394,98.4649,84274.0
2022-04-27 13:00:00,109.13,109.17,108.69,108.73,53491.0,98.4559,98.492,98.0589,98.095,53491.0
2022-04-27 13:10:00,108.76,108.9,108.58,108.89,42091.0,98.1221,98.2484,97.9597,98.2394,42091.0
2022-04-27 13:20:00,108.87,109.19,108.79,108.97,37406.0,98.2213,98.51,98.1492,98.3115,37406.0
2022-04-27 13:30:00,109.0,109.42,108.92,109.02,40684.0,98.3386,98.7175,98.2664,98.3567,40684.0
2022-04-27 13:40:00,109.04,109.33,108.91,109.31,34520.0,98.3747,98.6363,98.2574,98.6183,34520.0
2022-04-27 13:50:00,109.35,109.66,109.27,109.65,54803.0,98.6544,98.9341,98.5822,98.925,54803.0
2022-04-27 14:00:00,109.6,109.77,109.49,109.68,52884.0,98.8799,99.0333,98.7807,98.9521,52884.0
2022-04-27 14:10:00,109.63,109.8,109.5,109.62,95888.0,98.907,99.0604,98.7897,98.898,95888.0
2022-04-27 14:20:00,109.64,109.85,109.6,109.68,55358.0,98.916,99.1055,98.8799,98.9521,55358.0
2022-04-27 14:30:00,109.66,109.9,109.26,109.54,77183.0,98.9341,99.1506,98.5732,98.8258,77183.0
2022-04-27 14:40:00,109.62,109.78,109.35,109.46,37468.0,98.898,99.0423,98.6544,98.7536,37468.0
2022-04-27 14:50:00,109.49,109.5,108.45,108.7,70519.0,98.7807,98.7897,97.8424,98.068,70519.0
2022-04-27 15:00:00,108.68,108.73,108.31,108.43,38202.0,98.0499,98.095,97.7161,97.8244,38202.0
2022-04-27 15:10:00,108.46,109.11,108.38,109.06,93299.0,97.8514,98.4379,97.7793,98.3927,93299.0
2022-04-27 15:20:00,109.04,109.23,108.92,109.09,87305.0,98.3747,98.5461,98.2664,98.4198,87305.0
2022-04-27 15:30:00,109.09,109.7,109.07,109.56,115848.0,98.4198,98.9701,98.4018,98.8438,115848.0
2022-04-27 15:40:00,109.61,110.07,109.56,109.84,233297.0,98.8889,99.304,98.8438,99.0964,233297.0
2022-04-27 15:50:00,109.83,110.03,109.45,109.53,376214.0,99.0874,99.2679,98.7446,98.8168,376214.0
2022-04-28 09:30:00,110.01,110.47,108.89,109.95,133876.0,99.2498,99.6648,98.2394,99.1957,133876.0
2022-04-28 09:40:00,109.91,110.57,109.7,110.12,94808.0,99.1596,99.755,98.9701,99.3491,94808.0
2022-04-28 09:50:00,110.13,110.21,109.29,109.49,56472.0,99.3581,99.4303,98.6002,98.7807,56472.0
2022-04-28 10:00:00,109.48,109.51,108.93,109.29,74990.0,98.7717,98.7987,98.2755,98.6002,74990.0
2022-04-28 10:10:00,109.32,110.08,109.32,109.65,91665.0,98.6273,99.313,98.6273,98.925,91665.0
2022-04-28 10:20:00,109.66,110.13,109.28,110.13,122128.0,98.9341,99.3581,98.5912,99.3581,122128.0
2022-04-28 10:30:00,110.06,110.85,109.99,110.47,133094.0,99.2949,100.0077,99.2318,99.6648,133094.0
2022-04-28 10:40:00,110.45,111.15,110.15,111.01,127371.0,99.6468,100.2783,99.3761,100.152,127371.0
2022-04-28 10:50:00,111.03,111.39,110.68,111.27,107724.0,100.1701,100.4948,99.8543,100.3866,107724.0
2022-04-28 11:00:00,111.3,111.56,111.08,111.39,79979.0,100.4136,100.6482,100.2152,100.4948,79979.0
2022-04-28 11:10:00,111.39,111.41,110.74,111.02,51828.0,100.4948,100.5129,99.9084,100.161,51828.0
2022-04-28 11:20:00,111.11,111.31,110.97,111.16,43652.0,100.2422,100.4227,100.1159,100.2873,43652.0
2022-04-28 11:30:00,111.1,111.92,111.1,111.55,117299.0,100.2332,100.973,100.2332,100.6392,117299.0
2022-04-28 11:40:00,111.53,111.98,111.38,111.81,43720.0,100.6211,101.0271,100.4858,100.8738,43720.0
2022-04-28 11:50:00,111.79,112.39,111.79,112.39,122590.0,100.8557,101.397,100.8557,101.397,122590.0
2022-04-28 12:00:00,112.39,112.73,112.17,112.48,87257.0,101.397,101.7038,101.1986,101.4782,87257.0
2022-04-28 12:10:00,112.48,112.69,112.42,112.54,62398.0,101.4782,101.6677,101.4241,101.5324,62398.0
2022-04-28 12:20:00,112.54,112.93,112.52,112.88,53155.0,101.5324,101.8842,101.5143,101.8391,53155.0
2022-04-28 12:30:00,112.9,113.19,112.79,112.98,103972.0,101.8571,102.1188,101.7579,101.9293,103972.0
2022-04-28 12:40:00,112.97,113.22,112.94,112.96,52896.0,101.9203,102.1458,101.8932,101.9113,52896.0
2022-04-28 12:50:00,112.98,113.1,112.71,112.86,49295.0,101.9293,102.0376,101.6857,101.8211,49295.0
2022-04-28 13:00:00,112.91,113.42,112.81,113.42,76115.0,101.8662,102.3263,101.776,102.3263,76115.0
2022-04-28 13:10:00,113.43,114.13,113.39,114.08,82696.0,102.3353,102.9668,102.2992,102.9217,82696.0
2022-04-28 13:20:00,114.06,114.3,113.76,114.27,63296.0,102.9037,103.1202,102.633,103.0931,63296.0
2022-04-28 13:30:00,114.29,114.29,113.81,114.25,76283.0,103.1112,103.1112,102.6781,103.0751,76283.0
2022-04-28 13:40:00,114.25,114.6,113.97,114.5,107941.0,103.0751,103.3909,102.8225,103.3007,107941.0
2022-04-28 13:50:00,114.5,114.95,114.5,114.95,142331.0,103.3007,103.7066,103.3007,103.7066,142331.0
2022-04-28 14:00:00,114.94,115.1,114.79,114.87,115005.0,103.6976,103.842,103.5623,103.6345,115005.0
2022-04-28 14:10:00,114.89,115.1,114.62,114.98,112230.0,103.6525,103.842,103.4089,103.7337,112230.0
2022-04-28 14:20:00,114.98,115.04,114.79,114.81,79995.0,103.7337,103.7878,103.5623,103.5803,79995.0
2022-04-28 14:30:00,114.83,114.96,114.54,114.69,95242.0,103.5984,103.7157,103.3367,103.4721,95242.0
2022-04-28 14:40:00,114.71,115.14,114.59,115.14,87923.0,103.4901,103.8781,103.3818,103.8781,87923.0
2022-04-28 14:50:00,115.1,115.18,114.88,115.05,63331.0,103.842,103.9141,103.6435,103.7969,63331.0
2022-04-28 15:00:00,115.04,115.24,114.91,115.14,60475.0,103.7878,103.9683,103.6705,103.8781,60475.0
2022-04-28 15:10:00,115.12,115.63,115.02,115.63,97738.0,103.86,104.3201,103.7698,104.3201,97738.0
2022-04-28 15:20:00,115.61,115.62,115.22,115.42,168950.0,104.3021,104.3111,103.9502,104.1307,168950.0
2022-04-28 15:30:00,115.43,115.78,115.19,115.75,204689.0,104.1397,104.4555,103.9232,104.4284,204689.0
2022-04-28 15:40:00,115.75,116.07,115.51,115.52,273633.0,104.4284,104.7171,104.2119,104.2209,273633.0
2022-04-28 15:50:00,115.52,115.64,115.23,115.51,626168.0,104.2209,104.3291,103.9592,104.2119,626168.0
2022-04-29 09:30:00,114.62,115.38,113.62,114.44,250097.0,103.4089,104.0946,102.5067,103.2465,250097.0
2022-04-29 09:40:00,114.42,115.09,113.78,114.02,161476.0,103.2285,103.8329,102.6511,102.8676,161476.0
2022-04-29 09:50:00,113.99,115.02,113.7,114.91,98388.0,102.8405,103.7698,102.5789,103.6705,98388.0
2022-04-29 10:00:00,114.86,115.04,113.52,113.8,77407.0,103.6254,103.7878,102.4165,102.6691,77407.0
2022-04-29 10:10:00,113.81,114.33,113.25,113.53,97791.0,102.6781,103.1473,102.1729,102.4255,97791.0
2022-04-29 10:20:00,113.49,113.77,113.07,113.09,113290.0,102.3894,102.6421,102.0105,102.0286,113290.0
2022-04-29 10:30:00,113.07,113.44,112.71,113.27,142024.0,102.0105,102.3443,101.6857,102.191,142024.0
2022-04-29 10:40:00,113.23,113.25,112.5,112.9,75230.0,102.1549,102.1729,101.4963,101.8571,75230.0
2022-04-29 10:50:00,112.91,113.25,112.71,112.92,84511.0,101.8662,102.1729,101.6857,101.8752,84511.0
2022-04-29 11:00:00,112.9,113.0,112.2,112.31,174034.0,101.8571,101.9474,101.2256,101.3249,174034.0
2022-04-29 11:10:00,112.33,113.12,112.27,113.12,72403.0,101.3429,102.0556,101.2888,102.0556,72403.0
2022-04-29 11:20:00,113.1,114.06,112.86,114.03,108288.0,102.0376,102.9037,101.8211,102.8766,108288.0
2022-04-29 11:30:00,114.01,114.78,113.81,114.43,65219.0,102.8586,103.5533,102.6781,103.2375,65219.0
2022-04-29 11:40:00,114.4,114.73,114.21,114.36,46169.0,103.2104,103.5082,103.039,103.1743,46169.0
2022-04-29 11:50:00,114.37,114.58,114.2,114.34,43748.0,103.1834,103.3728,103.03,103.1563,43748.0
2022-04-29 12:00:00,114.31,114.56,113.55,113.71,52200.0,103.1292,103.3548,102.4436,102.5879,52200.0
2022-04-29 12:10:00,113.68,113.93,113.48,113.92,57542.0,102.5609,102.7864,102.3804,102.7774,57542.0
2022-04-29 12:20:00,113.94,113.96,113.56,113.66,42881.0,102.7954,102.8135,102.4526,102.5428,42881.0
2022-04-29 12:30:00,113.64,113.91,113.41,113.73,36634.0,102.5248,102.7684,102.3173,102.606,36634.0
2022-04-29 12:40:00,113.73,113.8,113.42,113.52,30219.0,102.606,102.6691,102.3263,102.4165,30219.0
2022-04-29 12:50:00,113.52,113.6,113.3,113.54,35808.0,102.4165,102.4887,102.218,102.4345,35808.0
2022-04-29 13:00:00,113.52,113.78,113.21,113.22,24046.0,102.4165,102.6511,102.1368,102.1458,24046.0
2022-04-29 13:10:00,113.23,113.77,113.02,113.75,59503.0,102.1549,102.6421,101.9654,102.624,59503.0
2022-04-29 13:20:00,113.72,114.15,113.62,114.08,25943.0,102.5969,102.9849,102.5067,102.9217,25943.0
2022-04-29 13:30:00,114.07,114.54,114.07,114.37,55919.0,102.9127,103.3367,102.9127,103.1834,55919.0
2022-04-29 13:40:00,114.37,114.39,113.66,113.91,41648.0,103.1834,103.2014,102.5428,102.7684,41648.0
2022-04-29 13:50:00,113.92,114.11,113.76,113.78,41497.0,102.7774,102.9488,102.633,102.6511,41497.0
2022-04-29 14:00:00,113.79,113.9,113.32,113.48,49572.0,102.6601,102.7593,102.2361,102.3804,49572.0
2022-04-29 14:10:00,113.33,113.72,113.29,113.51,50968.0,102.2451,102.5969,102.209,102.4075,50968.0
2022-04-29 14:20:00,113.48,113.49,113.0,113.35,57490.0,102.3804,102.3894,101.9474,102.2631,57490.0
2022-04-29 14:30:00,113.35,113.36,112.83,112.89,40574.0,102.2631,102.2722,101.794,101.8481,40574.0
2022-04-29 14:40:00,112.89,112.97,112.46,112.49,82820.0,101.8481,101.9203,101.4602,101.4873,82820.0
2022-04-29 14:50:00,112.46,112.52,112.07,112.44,50885.0,101.4602,101.5143,101.1083,101.4421,50885.0
2022-04-29 15:00:00,112.42,112.42,111.5,111.53,66750.0,101.4241,101.4241,100.5941,100.6211,66750.0
2022-04-29 15:10:00,111.56,111.76,111.16,111.3,186023.0,100.6482,100.8287,100.2873,100.4136,186023.0
2022-04-29 15:20:00,111.36,111.76,111.14,111.41,103726.0,100.4678,100.8287,100.2693,100.5129,103726.0
2022-04-29 15:30:00,111.4,111.79,111.21,111.64,115321.0,100.5039,100.8557,100.3324,100.7204,115321.0
2022-04-29 15:40:00,111.65,111.97,111.12,111.18,145324.0,100.7294,101.0181,100.2513,100.3054,145324.0
2022-04-29 15:50:00,111.17,111.55,111.03,111.48,353153.0,100.2964,100.6392,100.1701,100.576,353153.0
2022-05-02 09:30:00,111.49,114.47,111.01,113.23,222700.0,100.5851,103.2736,100.152,102.1549,222700.0
2022-05-02 09:40:00,113.24,113.54,112.35,113.31,162840.0,102.1639,102.4345,101.3609,102.227,162840.0
2022-05-02 09:50:00,113.34,113.96,112.95,113.46,79752.0,102.2541,102.8135,101.9023,102.3624,79752.0
2022-05-02 10:00:00,113.43,114.39,113.26,114.14,93698.0,102.3353,103.2014,102.1819,102.9759,93698.0
2022-05-02 10:10:00,114.13,114.8,113.77,114.59,92993.0,102.9668,103.5713,102.6421,103.3818,92993.0
2022-05-02 10:20:00,114.64,115.99,114.64,115.87,254917.0,103.427,104.6449,103.427,104.5366,254917.0
2022-05-02 10:30:00,115.83,116.17,115.25,115.71,170681.0,104.5006,104.8073,103.9773,104.3923,170681.0
2022-05-02 10:40:00,115.8,115.82,115.36,115.68,154879.0,104.4735,104.4915,104.0765,104.3652,154879.0
2022-05-02 10:50:00,115.66,115.7,114.16,114.19,132500.0,104.3472,104.3833,102.9939,103.021,132500.0
2022-05-02 11:00:00,114.19,114.32,113.01,113.35,162227.0,103.021,103.1383,101.9564,102.2631,162227.0
2022-05-02 11:10:00,113.36,114.1,113.21,113.66,105970.0,102.2722,102.9398,102.1368,102.5428,105970.0
2022-05-02 11:20:00,113.6,113.83,113.08,113.58,101527.0,102.4887,102.6962,102.0195,102.4706,101527.0
2022-05-02 11:30:00,113.6,114.76,113.58,114.63,85816.0,102.4887,103.5352,102.4706,103.4179,85816.0
2022-05-02 11:40:00,114.58,115.27,114.41,115.1,106594.0,103.3728,103.9953,103.2195,103.842,106594.0
2022-05-02 11:50:00,115.08,115.47,114.71,115.43,89792.0,103.8239,104.1758,103.4901,104.1397,89792.0
2022-05-02 12:00:00,115.45,115.45,114.79,114.85,53358.0,104.1577,104.1577,103.5623,103.6164,53358.0
2022-05-02 12:10:00,114.89,115.89,114.89,115.86,75653.0,103.6525,104.5547,103.6525,104.5276,75653.0
2022-05-02 12:20:00,115.84,116.12,115.44,115.54,95530.0,104.5096,104.7622,104.1487,104.2389,95530.0
2022-05-02 12:30:00,115.55,116.03,115.49,115.94,84655.0,104.2479,104.681,104.1938,104.5998,84655.0
2022-05-02 12:40:00,115.97,116.1,115.74,115.93,111610.0,104.6269,104.7442,104.4194,104.5908,111610.0
2022-05-02 12:50:00,115.9,116.06,115.22,115.39,70039.0,104.5637,104.7081,103.9502,104.1036,70039.0
2022-05-02 13:00:00,115.41,115.59,115.04,115.51,81982.0,104.1216,104.284,103.7878,104.2119,81982.0
2022-05-02 13:10:00,115.46,115.89,115.45,115.74,61518.0,104.1668,104.5547,104.1577,104.4194,61518.0
2022-05-02 13:20:00,115.72,115.72,115.12,115.38,77198.0,104.4013,104.4013,103.86,104.0946,77198.0
2022-05-02 13:30:00,115.37,115.81,115.35,115.73,63599.0,104.0856,104.4825,104.0675,104.4103,63599.0
2022-05-02 13:40:00,115.71,115.79,115.1,115.35,189978.0,104.3923,104.4645,103.842,104.0675,189978.0
2022-05-02 13:50:00,115.34,115.58,115.09,115.25,85582.0,104.0585,104.275,103.8329,103.9773,85582.0
2022-05-02 14:00:00,115.24,115.5,115.13,115.25,83199.0,103.9683,104.2028,103.869,103.9773,83199.0
2022-05-02 14:10:00,115.26,115.28,114.36,114.53,102337.0,103.9863,104.0044,103.1743,103.3277,102337.0
2022-05-02 14:20:00,114.54,114.65,114.34,114.37,78267.0,103.3367,103.436,103.1563,103.1834,78267.0
2022-05-02 14:30:00,114.34,114.85,114.15,114.62,71686.0,103.1563,103.6164,102.9849,103.4089,71686.0
2022-05-02 14:40:00,114.61,114.62,114.05,114.25,57205.0,103.3999,103.4089,102.8947,103.0751,57205.0
2022-05-02 14:50:00,114.21,114.61,114.1,114.26,69707.0,103.039,103.3999,102.9398,103.0841,69707.0
2022-05-02 15:00:00,114.28,115.05,114.28,114.92,120869.0,103.1022,103.7969,103.1022,103.6796,120869.0
2022-05-02 15:10:00,114.93,115.6,114.77,115.47,91468.0,103.6886,104.2931,103.5442,104.1758,91468.0
2022-05-02 15:20:00,115.51,116.05,115.49,116.05,87129.0,104.2119,104.699,104.1938,104.699,87129.0
2022-05-02 15:30:00,116.02,116.47,115.98,116.07,125420.0,104.672,105.078,104.6359,104.7171,125420.0
2022-05-02 15:40:00,116.11,116.5,115.67,116.48,214305.0,104.7532,105.105,104.3562,105.087,214305.0
2022-05-02 15:50:00,116.5,116.68,116.29,116.62,493764.0,105.105,105.2674,104.9156,105.2133,493764.0
2022-05-03 09:30:00,116.14,118.72,116.1,118.68,253826.0,104.7802,107.1079,104.7442,107.0718,253826.0
2022-05-03 09:40:00,118.6,119.65,118.35,119.37,157401.0,106.9996,107.9469,106.7741,107.6943,157401.0
2022-05-03 09:50:00,119.3,119.69,118.92,119.28,132738.0,107.6312,107.983,107.2883,107.6131,132738.0
2022-05-03 10:00:00,119.33,119.99,118.81,119.64,112861.0,107.6582,108.2537,107.1891,107.9379,112861.0
2022-05-03 10:10:00,119.61,120.37,119.1,120.37,192913.0,107.9108,108.5965,107.4507,108.5965,192913.0
2022-05-03 10:20:00,120.3,120.54,119.85,120.23,110001.0,108.5333,108.7499,108.1274,108.4702,110001.0
2022-05-03 10:30:00,120.29,120.89,119.87,120.03,101226.0,108.5243,109.0656,108.1454,108.2898,101226.0
2022-05-03 10:40:00,120.04,120.22,119.5,119.63,78624.0,108.2988,108.4612,107.8116,107.9289,78624.0
2022-05-03 10:50:00,119.63,120.29,119.59,120.25,81728.0,107.9289,108.5243,107.8928,108.4882,81728.0
2022-05-03 11:00:00,120.31,120.9,120.26,120.69,79150.0,108.5424,109.0747,108.4973,108.8852,79150.0
2022-05-03 11:10:00,120.71,120.88,119.94,120.04,75305.0,108.9032,109.0566,108.2086,108.2988,75305.0
2022-05-03 11:20:00,120.01,120.73,120.01,120.48,68585.0,108.2717,108.9213,108.2717,108.6957,68585.0
2022-05-03 11:30:00,120.46,120.57,120.07,120.35,69142.0,108.6777,108.7769,108.3258,108.5785,69142.0
2022-05-03 11:40:00,120.36,120.51,120.12,120.41,42973.0,108.5875,108.7228,108.371,108.6326,42973.0
2022-05-03 11:50:00,120.46,120.6,120.35,120.46,52562.0,108.6777,108.804,108.5785,108.6777,52562.0
2022-05-03 12:00:00,120.48,120.68,119.69,119.78,54043.0,108.6957,108.8762,107.983,108.0642,54043.0
2022-05-03 12:10:00,119.82,120.42,119.82,120.34,36105.0,108.1003,108.6416,108.1003,108.5694,36105.0
2022-05-03 12:20:00,120.35,120.54,119.92,119.92,96516.0,108.5785,108.7499,108.1905,108.1905,96516.0
2022-05-03 12:30:00,119.86,120.08,119.66,119.82,62597.0,108.1364,108.3349,107.9559,108.1003,62597.0
2022-05-03 12:40:00,119.79,120.07,119.72,120.07,44014.0,108.0732,108.3258,108.0101,108.3258,44014.0
2022-05-03 12:50:00,120.07,120.43,119.92,120.31,55732.0,108.3258,108.6506,108.1905,108.5424,55732.0
2022-05-03 13:00:00,120.33,120.49,120.0,120.29,28995.0,108.5604,108.7048,108.2627,108.5243,28995.0
2022-05-03 13:10:00,120.34,120.71,120.3,120.61,71766.0,108.5694,108.9032,108.5333,108.813,71766.0
2022-05-03 13:20:00,120.65,120.68,120.13,120.29,34502.0,108.8491,108.8762,108.38,108.5243,34502.0
2022-05-03 13:30:00,120.34,120.43,120.15,120.37,26251.0,108.5694,108.6506,108.398,108.5965,26251.0
2022-05-03 13:40:00,120.4,120.52,120.27,120.28,34365.0,108.6236,108.7318,108.5063,108.5153,34365.0
2022-05-03 13:50:00,120.27,120.32,120.07,120.13,38066.0,108.5063,108.5514,108.3258,108.38,38066.0
2022-05-03 14:00:00,120.14,120.17,119.65,119.66,75290.0,108.389,108.4161,107.9469,107.9559,75290.0
2022-05-03 14:10:00,119.62,119.7,119.26,119.5,93081.0,107.9199,107.992,107.5951,107.8116,93081.0
2022-05-03 14:20:00,119.41,119.94,119.41,119.86,64911.0,107.7304,108.2086,107.7304,108.1364,64911.0
2022-05-03 14:30:00,119.86,119.94,119.06,119.07,105672.0,108.1364,108.2086,107.4146,107.4237,105672.0
2022-05-03 14:40:00,119.1,119.9,118.8,119.6,86518.0,107.4507,108.1725,107.1801,107.9018,86518.0
2022-05-03 14:50:00,119.64,120.16,119.56,120.07,47881.0,107.9379,108.407,107.8657,108.3258,47881.0
2022-05-03 15:00:00,120.13,120.45,120.01,120.4,68443.0,108.38,108.6687,108.2717,108.6236,68443.0
2022-05-03 15:10:00,120.39,120.82,120.38,120.52,69369.0,108.6145,109.0025,108.6055,108.7318,69369.0
2022-05-03 15:20:00,120.53,120.73,120.32,120.53,78873.0,108.7409,108.9213,108.5514,108.7409,78873.0
2022-05-03 15:30:00,120.53,120.67,120.24,120.27,103935.0,108.7409,108.8672,108.4792,108.5063,103935.0
2022-05-03 15:40:00,120.24,120.49,120.06,120.16,95079.0,108.4792,108.7048,108.3168,108.407,95079.0
2022-05-03 15:50:00,120.19,121.74,120.08,121.4,702856.0,108.4341,109.8325,108.3349,109.5258,702856.0
2022-05-04 09:30:00,122.94,123.69,121.79,123.0,205954.0,110.9151,111.5918,109.8776,110.9693,205954.0
2022-05-04 09:40:00,123.0,123.26,122.13,123.13,102239.0,110.9693,111.2038,110.1844,111.0865,102239.0
2022-05-04 09:50:00,123.14,123.22,122.47,122.73,78570.0,111.0956,111.1677,110.4911,110.7257,78570.0
2022-05-04 10:00:00,122.72,123.08,122.22,122.81,77279.0,110.7166,111.0414,110.2656,110.7978,77279.0
2022-05-04 10:10:00,122.86,124.37,122.64,123.58,194956.0,110.843,112.2053,110.6445,111.4925,194956.0
2022-05-04 10:20:00,123.56,124.08,123.39,123.98,171051.0,111.4745,111.9436,111.3211,111.8534,171051.0
2022-05-04 10:30:00,123.96,124.05,123.4,124.03,89598.0,111.8354,111.9166,111.3301,111.8985,89598.0
2022-05-04 10:40:00,124.03,124.45,123.88,124.12,143366.0,111.8985,112.2774,111.7632,111.9797,143366.0
2022-05-04 10:50:00,124.12,124.45,123.94,124.3,134705.0,111.9797,112.2774,111.8173,112.1421,134705.0
2022-05-04 11:00:00,124.22,125.26,124.02,125.1,202616.0,112.0699,113.0082,111.8895,112.8639,202616.0
2022-05-04 11:10:00,125.14,125.23,124.32,124.63,124728.0,112.8999,112.9811,112.1601,112.4398,124728.0
2022-05-04 11:20:00,124.64,124.91,124.46,124.81,146258.0,112.4488,112.6924,112.2865,112.6022,146258.0
2022-05-04 11:30:00,124.75,124.9,124.35,124.74,137087.0,112.5481,112.6834,112.1872,112.5391,137087.0
2022-05-04 11:40:00,124.73,125.25,124.51,125.25,129795.0,112.53,112.9992,112.3316,112.9992,129795.0
2022-05-04 11:50:00,125.25,125.32,124.85,124.93,76965.0,112.9992,113.0623,112.6383,112.7105,76965.0
2022-05-04 12:00:00,124.96,125.0,124.46,124.81,92182.0,112.7375,112.7736,112.2865,112.6022,92182.0
2022-05-04 12:10:00,124.78,125.31,124.78,125.29,75405.0,112.5752,113.0533,112.5752,113.0353,75405.0
2022-05-04 12:20:00,125.34,125.4,124.86,125.01,109410.0,113.0804,113.1345,112.6473,112.7827,109410.0
2022-05-04 12:30:00,125.01,125.3,124.85,125.28,103890.0,112.7827,113.0443,112.6383,113.0262,103890.0
2022-05-04 12:40:00,125.27,125.34,124.77,124.9,49429.0,113.0172,113.0804,112.5661,112.6834,49429.0
2022-05-04 12:50:00,124.92,125.32,124.82,125.2,88631.0,112.7015,113.0623,112.6112,112.9541,88631.0
2022-05-04 13:00:00,125.22,125.35,124.96,125.06,40129.0,112.9721,113.0894,112.7375,112.8278,40129.0
2022-05-04 13:10:00,125.04,125.07,124.66,124.79,69584.0,112.8097,112.8368,112.4669,112.5842,69584.0
2022-05-04 13:20:00,124.84,124.84,124.58,124.66,197341.0,112.6293,112.6293,112.3947,112.4669,197341.0
2022-05-04 13:30:00,124.7,124.97,124.41,124.75,88748.0,112.503,112.7466,112.2413,112.5481,88748.0
2022-05-04 13:40:00,124.71,125.04,124.6,124.98,57777.0,112.512,112.8097,112.4128,112.7556,57777.0
2022-05-04 13:50:00,124.96,124.96,124.42,124.52,94428.0,112.7375,112.7375,112.2504,112.3406,94428.0
2022-05-04 14:00:00,124.53,125.27,124.32,125.11,120496.0,112.3496,113.0172,112.1601,112.8729,120496.0
2022-05-04 14:10:00,125.2,125.36,124.65,124.74,133958.0,112.9541,113.0984,112.4579,112.5391,133958.0
2022-05-04 14:20:00,124.73,125.81,124.56,125.65,259968.0,112.53,113.5044,112.3767,113.3601,259968.0
2022-05-04 14:30:00,125.61,125.68,124.56,125.24,170620.0,113.324,113.3871,112.3767,112.9902,170620.0
2022-05-04 14:40:00,125.27,126.68,125.06,126.34,224063.0,113.0172,114.2893,112.8278,113.9826,224063.0
2022-05-04 14:50:00,126.34,127.3,126.3,127.23,190636.0,113.9826,114.8487,113.9465,114.7855,190636.0
2022-05-04 15:00:00,127.2,127.34,126.67,127.23,149193.0,114.7585,114.8848,114.2803,114.7855,149193.0
2022-05-04 15:10:00,127.26,128.11,127.23,127.36,350815.0,114.8126,115.5794,114.7855,114.9028,350815.0
2022-05-04 15:20:00,127.35,127.55,126.84,127.45,148459.0,114.8938,115.0742,114.4337,114.984,148459.0
2022-05-04 15:30:00,127.45,128.59,127.21,128.45,305289.0,114.984,116.0125,114.7675,115.8862,305289.0
2022-05-04 15:40:00,128.47,128.62,127.75,128.41,398198.0,115.9042,116.0396,115.2547,115.8501,398198.0
2022-05-04 15:50:00,128.42,128.6,127.89,128.28,556621.0,115.8591,116.0215,115.381,115.7328,556621.0
2022-05-05 09:30:00,127.82,128.69,126.6,127.1,239546.0,115.3178,116.1027,114.2171,114.6682,239546.0
2022-05-05 09:40:00,127.05,128.47,127.01,128.03,150185.0,114.6231,115.9042,114.587,115.5073,150185.0
2022-05-05 09:50:00,128.09,128.99,127.85,128.71,104608.0,115.5614,116.3734,115.3449,116.1208,104608.0
2022-05-05 10:00:00,128.73,129.14,127.05,127.4,105197.0,116.1388,116.5087,114.6231,114.9389,105197.0
2022-05-05 10:10:00,127.42,127.67,126.62,127.66,89756.0,114.9569,115.1825,114.2352,115.1735,89756.0
2022-05-05 10:20:00,127.64,127.81,126.56,127.35,60409.0,115.1554,115.3088,114.1811,114.8938,60409.0
2022-05-05 10:30:00,127.28,127.91,126.99,127.62,95169.0,114.8306,115.399,114.569,115.1374,95169.0
2022-05-05 10:40:00,127.62,127.68,126.83,126.85,95002.0,115.1374,115.1915,114.4246,114.4427,95002.0
2022-05-05 10:50:00,126.83,127.36,126.33,127.36,99708.0,114.4246,114.9028,113.9735,114.9028,99708.0
2022-05-05 11:00:00,127.33,127.66,125.7,125.91,107891.0,114.8757,115.1735,113.4052,113.5946,107891.0
2022-05-05 11:10:00,125.88,125.9,124.6,124.61,297499.0,113.5676,113.5856,112.4128,112.4218,297499.0
2022-05-05 11:20:00,124.62,124.62,123.82,124.4,214034.0,112.4308,112.4308,111.7091,112.2323,214034.0
2022-05-05 11:30:00,124.37,125.79,124.3,125.48,143628.0,112.2053,113.4864,112.1421,113.2067,143628.0
2022-05-05 11:40:00,125.46,125.55,124.38,124.53,122172.0,113.1886,113.2698,112.2143,112.3496,122172.0
2022-05-05 11:50:00,124.6,124.72,123.1,123.47,200712.0,112.4128,112.521,111.0595,111.3933,200712.0
2022-05-05 12:00:00,123.41,123.95,122.76,123.68,85109.0,111.3392,111.8263,110.7527,111.5827,85109.0
2022-05-05 12:10:00,123.68,124.12,123.59,123.87,47610.0,111.5827,111.9797,111.5015,111.7542,47610.0
2022-05-05 12:20:00,123.87,124.27,123.34,124.0,68453.0,111.7542,112.115,111.276,111.8714,68453.0
2022-05-05 12:30:00,123.97,124.42,123.84,124.07,33451.0,111.8444,112.2504,111.7271,111.9346,33451.0
2022-05-05 12:40:00,124.04,124.23,123.62,123.92,35214.0,111.9075,112.079,111.5286,111.7993,35214.0
2022-05-05 12:50:00,123.97,125.18,123.93,125.17,38060.0,111.8444,112.936,111.8083,112.927,38060.0
2022-05-05 13:00:00,125.2,125.73,125.1,125.48,52453.0,112.9541,113.4322,112.8639,113.2067,52453.0
2022-05-05 13:10:00,125.52,125.92,125.08,125.44,46104.0,113.2428,113.6037,112.8458,113.1706,46104.0
2022-05-05 13:20:00,125.41,125.85,125.25,125.65,38612.0,113.1435,113.5405,112.9992,113.3601,38612.0
2022-05-05 13:30:00,125.48,126.25,125.0,125.78,37015.0,113.2067,113.9014,112.7736,113.4773,37015.0
2022-05-05 13:40:00,125.76,126.2,125.56,125.6,32819.0,113.4593,113.8563,113.2789,113.3149,32819.0
2022-05-05 13:50:00,125.6,125.91,125.13,125.89,39498.0,113.3149,113.5946,112.8909,113.5766,39498.0
2022-05-05 14:00:00,125.86,125.89,125.13,125.48,51469.0,113.5495,113.5766,112.8909,113.2067,51469.0
2022-05-05 14:10:00,125.52,126.46,125.32,126.18,28735.0,113.2428,114.0908,113.0623,113.8382,28735.0
2022-05-05 14:20:00,126.24,126.32,125.25,125.25,66181.0,113.8924,113.9645,112.9992,112.9992,66181.0
2022-05-05 14:30:00,125.22,125.7,125.02,125.24,58270.0,112.9721,113.4052,112.7917,112.9902,58270.0
2022-05-05 14:40:00,125.12,125.63,125.0,125.56,46724.0,112.8819,113.342,112.7736,113.2789,46724.0
2022-05-05 14:50:00,125.53,126.17,125.33,125.53,51475.0,113.2518,113.8292,113.0714,113.2518,51475.0
2022-05-05 15:00:00,125.49,125.63,124.64,124.9,60086.0,113.2157,113.342,112.4488,112.6834,60086.0
2022-05-05 15:10:00,124.87,125.12,124.45,124.7,93082.0,112.6564,112.8819,112.2774,112.503,93082.0
2022-05-05 15:20:00,124.71,125.05,124.37,124.45,99615.0,112.512,112.8187,112.2053,112.2774,99615.0
2022-05-05 15:30:00,124.42,125.05,124.27,124.77,90804.0,112.2504,112.8187,112.115,112.5661,90804.0
2022-05-05 15:40:00,124.8,125.29,124.74,125.13,97980.0,112.5932,113.0353,112.5391,112.8909,97980.0
2022-05-05 15:50:00,125.06,126.07,125.06,126.04,308447.0,112.8278,113.739,112.8278,113.7119,308447.0
2022-05-06 09:30:00,128.28,129.0,127.0,127.4,171467.0,115.7328,116.3824,114.578,114.9389,171467.0
2022-05-06 09:40:00,127.35,127.35,125.25,125.38,88016.0,114.8938,114.8938,112.9992,113.1165,88016.0
2022-05-06 09:50:00,125.44,126.1,124.65,124.77,102104.0,113.1706,113.766,112.4579,112.5661,102104.0
2022-05-06 10:00:00,124.74,125.58,124.33,125.2,87382.0,112.5391,113.2969,112.1692,112.9541,87382.0
2022-05-06 10:10:00,125.11,125.69,124.33,124.71,77777.0,112.8729,113.3961,112.1692,112.512,77777.0
2022-05-06 10:20:00,124.86,125.73,124.82,125.32,99857.0,112.6473,113.4322,112.6112,113.0623,99857.0
2022-05-06 10:30:00,125.37,126.19,124.58,124.98,100806.0,113.1074,113.8472,112.3947,112.7556,100806.0
2022-05-06 10:40:00,125.1,126.55,125.05,126.32,79227.0,112.8639,114.172,112.8187,113.9645,79227.0
2022-05-06 10:50:00,126.37,126.84,125.77,126.55,67920.0,114.0096,114.4337,113.4683,114.172,67920.0
2022-05-06 11:00:00,126.56,127.03,126.5,126.84,89112.0,114.1811,114.6051,114.1269,114.4337,89112.0
2022-05-06 11:10:00,126.8,127.54,126.44,127.39,93406.0,114.3976,115.0652,114.0728,114.9299,93406.0
2022-05-06 11:20:00,127.37,127.8,127.32,127.38,67192.0,114.9118,115.2998,114.8667,114.9208,67192.0
2022-05-06 11:30:00,127.42,127.43,126.25,126.25,54526.0,114.9569,114.966,113.9014,113.9014,54526.0
2022-05-06 11:40:00,126.33,126.86,126.25,126.7,41235.0,113.9735,114.4517,113.9014,114.3074,41235.0
2022-05-06 11:50:00,126.67,126.93,126.0,126.23,67127.0,114.2803,114.5149,113.6758,113.8833,67127.0
2022-05-06 12:00:00,126.24,127.09,126.0,126.68,46845.0,113.8924,114.6592,113.6758,114.2893,46845.0
2022-05-06 12:10:00,126.66,126.79,125.79,126.15,41678.0,114.2713,114.3886,113.4864,113.8112,41678.0
2022-05-06 12:20:00,126.1,127.27,126.1,127.07,39299.0,113.766,114.8216,113.766,114.6412,39299.0
2022-05-06 12:30:00,127.17,127.35,126.65,127.04,33732.0,114.7314,114.8938,114.2622,114.6141,33732.0
2022-05-06 12:40:00,127.03,127.36,126.96,127.22,29021.0,114.6051,114.9028,114.5419,114.7765,29021.0
2022-05-06 12:50:00,127.21,127.7,126.79,127.58,33449.0,114.7675,115.2095,114.3886,115.1013,33449.0
2022-05-06 13:00:00,127.59,127.86,127.34,127.64,43429.0,115.1103,115.3539,114.8848,115.1554,43429.0
2022-05-06 13:10:00,127.6,127.76,126.77,126.94,42646.0,115.1193,115.2637,114.3705,114.5239,42646.0
2022-05-06 13:20:00,126.92,127.51,126.85,127.17,37852.0,114.5058,115.0381,114.4427,114.7314,37852.0
2022-05-06 13:30:00,127.17,127.69,126.87,127.12,47980.0,114.7314,115.2005,114.4607,114.6863,47980.0
2022-05-06 13:40:00,127.12,127.43,126.85,127.12,26573.0,114.6863,114.966,114.4427,114.6863,26573.0
2022-05-06 13:50:00,127.13,127.28,126.77,127.04,38722.0,114.6953,114.8306,114.3705,114.6141,38722.0
2022-05-06 14:00:00,126.98,127.25,126.59,126.62,26690.0,114.56,114.8036,114.2081,114.2352,26690.0
2022-05-06 14:10:00,126.6,127.09,126.56,126.99,44857.0,114.2171,114.6592,114.1811,114.569,44857.0
2022-05-06 14:20:00,126.99,127.33,126.67,126.87,56852.0,114.569,114.8757,114.2803,114.4607,56852.0
2022-05-06 14:30:00,126.88,127.23,126.56,127.22,41903.0,114.4698,114.7855,114.1811,114.7765,41903.0
2022-05-06 14:40:00,127.27,127.86,127.25,127.74,44121.0,114.8216,115.3539,114.8036,115.2456,44121.0
2022-05-06 14:50:00,127.74,128.08,127.61,127.64,76887.0,115.2456,115.5524,115.1283,115.1554,76887.0
2022-05-06 15:00:00,127.62,128.07,127.37,127.57,68918.0,115.1374,115.5434,114.9118,115.0923,68918.0
2022-05-06 15:10:00,127.63,127.86,127.48,127.83,96485.0,115.1464,115.3539,115.0111,115.3268,96485.0
2022-05-06 15:20:00,127.88,127.88,127.18,127.48,72115.0,115.3719,115.3719,114.7404,115.0111,72115.0
2022-05-06 15:30:00,127.46,128.58,127.45,128.49,132469.0,114.993,116.0035,114.984,115.9223,132469.0
2022-05-06 15:40:00,128.47,128.6,128.18,128.53,150467.0,115.9042,116.0215,115.6426,115.9584,150467.0
2022-05-06 15:50:00,128.54,129.27,128.54,129.19,376322.0,115.9674,116.626,115.9674,116.5538,376322.0
2022-05-09 09:30:00,125.8,126.5,124.11,124.33,327461.0,113.4954,114.1269,111.9707,112.1692,327461.0
2022-05-09 09:40:00,124.28,124.35,122.12,122.43,242271.0,112.1241,112.1872,110.1753,110.455,242271.0
2022-05-09 09:50:00,122.45,124.53,122.0,123.81,213878.0,110.4731,112.3496,110.0671,111.7,213878.0
2022-05-09 10:00:00,123.74,124.96,122.5,122.99,187137.0,111.6369,112.7375,110.5182,110.9602,187137.0
2022-05-09 10:10:00,123.06,124.25,122.88,123.06,122199.0,111.0234,112.097,110.861,111.0234,122199.0
2022-05-09 10:20:00,123.0,123.58,122.6,123.27,244153.0,110.9693,111.4925,110.6084,111.2128,244153.0
2022-05-09 10:30:00,123.28,123.28,122.14,122.14,82321.0,111.2219,111.2219,110.1934,110.1934,82321.0
2022-05-09 10:40:00,122.18,122.8,122.18,122.42,66796.0,110.2295,110.7888,110.2295,110.446,66796.0
2022-05-09 10:50:00,122.4,122.49,120.85,120.86,132185.0,110.4279,110.5091,109.0296,109.0386,132185.0
2022-05-09 11:00:00,120.85,121.26,120.48,121.0,117276.0,109.0296,109.3994,108.6957,109.1649,117276.0
2022-05-09 11:10:00,120.96,121.34,120.54,120.94,76422.0,109.1288,109.4716,108.7499,109.1107,76422.0
2022-05-09 11:20:00,120.86,120.88,120.01,120.06,89359.0,109.0386,109.0566,108.2717,108.3168,89359.0
2022-05-09 11:30:00,120.04,121.13,120.03,120.92,76091.0,108.2988,109.2822,108.2898,109.0927,76091.0
2022-05-09 11:40:00,120.99,121.14,120.29,120.68,97123.0,109.1559,109.2912,108.5243,108.8762,97123.0
2022-05-09 11:50:00,120.67,121.91,120.67,121.8,112827.0,108.8672,109.9859,108.8672,109.8866,112827.0
2022-05-09 12:00:00,121.85,122.22,121.04,121.67,96748.0,109.9317,110.2656,109.201,109.7693,96748.0
2022-05-09 12:10:00,121.72,122.66,121.72,122.15,103840.0,109.8145,110.6625,109.8145,110.2024,103840.0
2022-05-09 12:20:00,122.1,122.17,121.42,121.75,61940.0,110.1573,110.2204,109.5438,109.8415,61940.0
2022-05-09 12:30:00,121.62,121.76,120.91,120.93,58232.0,109.7242,109.8505,109.0837,109.1017,58232.0
2022-05-09 12:40:00,121.05,121.42,120.75,120.81,67632.0,109.21,109.5438,108.9393,108.9935,67632.0
2022-05-09 12:50:00,120.83,120.83,120.04,120.12,64646.0,109.0115,109.0115,108.2988,108.371,64646.0
2022-05-09 13:00:00,120.12,120.31,119.18,119.67,138958.0,108.371,108.5424,107.5229,107.965,138958.0
2022-05-09 13:10:00,119.69,119.79,119.2,119.64,66319.0,107.983,108.0732,107.5409,107.9379,66319.0
2022-05-09 13:20:00,119.63,119.97,119.23,119.88,99468.0,107.9289,108.2356,107.568,108.1544,99468.0
2022-05-09 13:30:00,119.88,120.13,118.84,119.1,101951.0,108.1544,108.38,107.2162,107.4507,101951.0
2022-05-09 13:40:00,119.08,119.95,119.05,119.5,123011.0,107.4327,108.2176,107.4056,107.8116,123011.0
2022-05-09 13:50:00,119.49,119.9,118.93,119.83,128609.0,107.8026,108.1725,107.2973,108.1093,128609.0
2022-05-09 14:00:00,119.85,120.24,119.54,119.63,85218.0,108.1274,108.4792,107.8477,107.9289,85218.0
2022-05-09 14:10:00,119.63,120.02,119.37,119.73,51751.0,107.9289,108.2807,107.6943,108.0191,51751.0
2022-05-09 14:20:00,119.73,119.76,119.07,119.24,52532.0,108.0191,108.0462,107.4237,107.577,52532.0
2022-05-09 14:30:00,119.24,120.08,119.01,119.84,111148.0,107.577,108.3349,107.3695,108.1183,111148.0
2022-05-09 14:40:00,119.78,120.11,119.54,119.86,78430.0,108.0642,108.3619,107.8477,108.1364,78430.0
2022-05-09 14:50:00,119.8,120.62,119.43,120.37,67097.0,108.0823,108.822,107.7484,108.5965,67097.0
2022-05-09 15:00:00,120.4,120.88,120.05,120.31,101998.0,108.6236,109.0566,108.3078,108.5424,101998.0
2022-05-09 15:10:00,120.29,120.79,119.99,120.09,100913.0,108.5243,108.9754,108.2537,108.3439,100913.0
2022-05-09 15:20:00,120.09,120.09,118.94,119.02,81625.0,108.3439,108.3439,107.3064,107.3785,81625.0
2022-05-09 15:30:00,119.05,119.05,118.31,118.89,174473.0,107.4056,107.4056,106.738,107.2613,174473.0
2022-05-09 15:40:00,118.84,118.95,118.27,118.41,147388.0,107.2162,107.3154,106.7019,106.8282,147388.0
2022-05-09 15:50:00,118.38,118.7,117.94,118.45,396347.0,106.8011,107.0898,106.4042,106.8643,396347.0
2022-05-10 09:30:00,120.41,122.55,120.12,122.55,245062.0,108.6326,110.5633,108.371,110.5633,245062.0
2022-05-10 09:40:00,122.42,122.64,120.72,121.25,140311.0,110.446,110.6445,108.9123,109.3904,140311.0
2022-05-10 09:50:00,121.34,122.99,121.07,122.54,161944.0,109.4716,110.9602,109.228,110.5543,161944.0
2022-05-10 10:00:00,122.6,123.19,121.82,122.45,201889.0,110.6084,111.1407,109.9047,110.4731,201889.0
2022-05-10 10:10:00,122.61,123.8,122.47,123.43,229236.0,110.6174,111.691,110.4911,111.3572,229236.0
2022-05-10 10:20:00,123.34,124.08,123.24,123.95,129669.0,111.276,111.9436,111.1858,111.8263,129669.0
2022-05-10 10:30:00,123.95,124.01,123.04,123.53,105113.0,111.8263,111.8805,111.0053,111.4474,105113.0
2022-05-10 10:40:00,123.49,123.93,123.17,123.36,97829.0,111.4113,111.8083,111.1226,111.294,97829.0
2022-05-10 10:50:00,123.29,123.89,123.07,123.52,79559.0,111.2309,111.7722,111.0324,111.4384,79559.0
2022-05-10 11:00:00,123.52,123.59,122.35,122.54,232160.0,111.4384,111.5015,110.3828,110.5543,232160.0
2022-05-10 11:10:00,122.47,122.58,121.17,121.94,124128.0,110.4911,110.5903,109.3183,110.0129,124128.0
2022-05-10 11:20:00,122.0,122.08,120.45,120.88,117611.0,110.0671,110.1392,108.6687,109.0566,117611.0
2022-05-10 11:30:00,120.78,120.88,120.09,120.8,80162.0,108.9664,109.0566,108.3439,108.9844,80162.0
2022-05-10 11:40:00,120.83,121.03,119.55,119.58,84168.0,109.0115,109.1919,107.8567,107.8838,84168.0
2022-05-10 11:50:00,119.64,119.87,119.01,119.86,67019.0,107.9379,108.1454,107.3695,108.1364,67019.0
2022-05-10 12:00:00,119.94,120.06,119.1,119.16,146085.0,108.2086,108.3168,107.4507,107.5049,146085.0
2022-05-10 12:10:00,119.17,119.95,118.9,119.41,66105.0,107.5139,108.2176,107.2703,107.7304,66105.0
2022-05-10 12:20:00,119.32,119.57,119.0,119.19,64450.0,107.6492,107.8747,107.3605,107.5319,64450.0
2022-05-10 12:30:00,119.08,119.33,118.31,118.84,59645.0,107.4327,107.6582,106.738,107.2162,59645.0
2022-05-10 12:40:00,118.8,119.61,118.72,119.22,79481.0,107.1801,107.9108,107.1079,107.559,79481.0
2022-05-10 12:50:00,119.19,119.2,118.31,118.5,67274.0,107.5319,107.5409,106.738,106.9094,67274.0
2022-05-10 13:00:00,118.48,119.28,118.26,119.13,51159.0,106.8914,107.6131,106.6929,107.4778,51159.0
2022-05-10 13:10:00,119.13,119.2,118.34,118.41,58741.0,107.4778,107.5409,106.7651,106.8282,58741.0
2022-05-10 13:20:00,118.54,118.96,118.12,118.95,67899.0,106.9455,107.3244,106.5666,107.3154,67899.0
2022-05-10 13:30:00,118.99,120.21,118.92,119.82,77037.0,107.3515,108.4522,107.2883,108.1003,77037.0
2022-05-10 13:40:00,119.88,120.47,119.82,120.34,68669.0,108.1544,108.6867,108.1003,108.5694,68669.0
2022-05-10 13:50:00,120.26,120.66,120.02,120.57,65635.0,108.4973,108.8581,108.2807,108.7769,65635.0
2022-05-10 14:00:00,120.66,120.67,119.53,119.67,112987.0,108.8581,108.8672,107.8387,107.965,112987.0
2022-05-10 14:10:00,119.65,120.41,119.52,120.02,87284.0,107.9469,108.6326,107.8296,108.2807,87284.0
2022-05-10 14:20:00,119.98,120.35,119.69,120.05,58030.0,108.2446,108.5785,107.983,108.3078,58030.0
2022-05-10 14:30:00,120.03,120.55,119.9,120.28,87417.0,108.2898,108.7589,108.1725,108.5153,87417.0
2022-05-10 14:40:00,120.23,120.65,119.99,120.39,109540.0,108.4702,108.8491,108.2537,108.6145,109540.0
2022-05-10 14:50:00,120.37,120.71,120.02,120.5,134693.0,108.5965,108.9032,108.2807,108.7138,134693.0
2022-05-10 15:00:00,120.55,121.43,120.42,121.11,143340.0,108.7589,109.5528,108.6416,109.2641,143340.0
2022-05-10 15:10:00,121.1,121.47,120.96,121.25,141029.0,109.2551,109.5889,109.1288,109.3904,141029.0
2022-05-10 15:20:00,121.24,121.27,120.36,120.5,120657.0,109.3814,109.4085,108.5875,108.7138,120657.0
2022-05-10 15:30:00,120.49,120.49,119.91,120.12,154650.0,108.7048,108.7048,108.1815,108.371,154650.0
2022-05-10 15:40:00,120.1,120.37,119.91,120.37,216900.0,108.3529,108.5965,108.1815,108.5965,216900.0
2022-05-10 15:50:00,120.33,121.02,120.18,120.97,368065.0,108.5604,109.1829,108.4251,109.1378,368065.0
2022-05-11 09:30:00,122.47,123.5,120.7,121.45,176107.0,111.3903,112.3271,109.7804,110.4626,176107.0
2022-05-11 09:40:00,121.41,122.34,121.06,121.58,258690.0,110.4262,111.2721,110.1079,110.5808,258690.0
2022-05-11 09:50:00,121.71,122.06,120.92,121.57,103069.0,110.6991,111.0174,109.9805,110.5717,103069.0
2022-05-11 10:00:00,121.58,121.78,120.92,121.01,79465.0,110.5808,110.7627,109.9805,110.0624,79465.0
2022-05-11 10:10:00,120.93,121.84,120.66,121.47,62834.0,109.9896,110.8173,109.744,110.4808,62834.0
2022-05-11 10:20:00,121.52,122.18,121.42,121.6,75608.0,110.5262,111.1265,110.4353,110.599,75608.0
2022-05-11 10:30:00,121.59,122.06,121.29,121.84,98956.0,110.5899,111.0174,110.317,110.8173,98956.0
2022-05-11 10:40:00,121.78,122.04,121.3,121.65,126806.0,110.7627,110.9992,110.3261,110.6445,126806.0
2022-05-11 10:50:00,121.66,121.77,121.0,121.76,104061.0,110.6536,110.7536,110.0533,110.7445,104061.0
2022-05-11 11:00:00,121.73,121.84,120.99,121.15,71876.0,110.7172,110.8173,110.0442,110.1897,71876.0
2022-05-11 11:10:00,121.19,121.31,120.75,121.11,68276.0,110.2261,110.3352,109.8259,110.1533,68276.0
2022-05-11 11:20:00,121.12,121.71,121.04,121.71,90073.0,110.1624,110.6991,110.0897,110.6991,90073.0
2022-05-11 11:30:00,121.7,122.74,121.45,122.36,81478.0,110.69,111.6359,110.4626,111.2902,81478.0
2022-05-11 11:40:00,122.5,122.76,122.31,122.44,52867.0,111.4176,111.6541,111.2448,111.363,52867.0
2022-05-11 11:50:00,122.36,122.65,122.12,122.58,38600.0,111.2902,111.554,111.072,111.4903,38600.0
2022-05-11 12:00:00,122.53,123.02,122.16,122.64,56812.0,111.4449,111.8905,111.1083,111.5449,56812.0
2022-05-11 12:10:00,122.64,122.69,121.86,121.95,30854.0,111.5449,111.5904,110.8355,110.9173,30854.0
2022-05-11 12:20:00,121.9,122.85,121.86,121.93,41457.0,110.8719,111.7359,110.8355,110.8991,41457.0
2022-05-11 12:30:00,121.86,121.95,121.37,121.55,36316.0,110.8355,110.9173,110.3898,110.5535,36316.0
2022-05-11 12:40:00,121.49,121.77,120.95,121.37,33334.0,110.499,110.7536,110.0078,110.3898,33334.0
2022-05-11 12:50:00,121.36,121.39,120.52,120.75,28083.0,110.3807,110.408,109.6167,109.8259,28083.0
2022-05-11 13:00:00,120.72,120.88,120.06,120.1,46798.0,109.7986,109.9441,109.1983,109.2347,46798.0
2022-05-11 13:10:00,120.08,120.65,119.95,120.55,54158.0,109.2165,109.7349,109.0983,109.644,54158.0
2022-05-11 13:20:00,120.57,120.87,120.26,120.45,33859.0,109.6622,109.935,109.3802,109.553,33859.0
2022-05-11 13:30:00,120.42,120.66,120.11,120.11,44021.0,109.5258,109.744,109.2438,109.2438,44021.0
2022-05-11 13:40:00,120.05,120.31,119.87,120.17,49534.0,109.1892,109.4257,109.0255,109.2984,49534.0
2022-05-11 13:50:00,120.23,120.51,119.86,120.0,39342.0,109.3529,109.6076,109.0164,109.1438,39342.0
2022-05-11 14:00:00,120.09,120.68,120.09,120.26,76407.0,109.2256,109.7622,109.2256,109.3802,76407.0
2022-05-11 14:10:00,120.15,120.49,120.07,120.27,43185.0,109.2802,109.5894,109.2074,109.3893,43185.0
2022-05-11 14:20:00,120.29,121.36,120.04,121.14,55226.0,109.4075,110.3807,109.1801,110.1806,55226.0
2022-05-11 14:30:00,121.16,121.59,120.69,121.57,47923.0,110.1988,110.5899,109.7713,110.5717,47923.0
2022-05-11 14:40:00,121.53,121.78,121.2,121.46,36321.0,110.5353,110.7627,110.2352,110.4717,36321.0
2022-05-11 14:50:00,121.5,121.68,121.21,121.5,53211.0,110.508,110.6718,110.2443,110.508,53211.0
2022-05-11 15:00:00,121.47,121.57,121.06,121.56,62859.0,110.4808,110.5717,110.1079,110.5626,62859.0
2022-05-11 15:10:00,121.58,121.95,121.15,121.81,36047.0,110.5808,110.9173,110.1897,110.79,36047.0
2022-05-11 15:20:00,121.77,121.84,121.47,121.62,33964.0,110.7536,110.8173,110.4808,110.6172,33964.0
2022-05-11 15:30:00,121.64,122.05,121.09,121.18,99056.0,110.6354,111.0083,110.1351,110.217,99056.0
2022-05-11 15:40:00,121.19,121.2,120.3,120.31,197191.0,110.2261,110.2352,109.4166,109.4257,197191.0
2022-05-11 15:50:00,120.31,120.55,120.14,120.45,340450.0,109.4257,109.644,109.2711,109.553,340450.0
2022-05-12 09:30:00,120.67,120.86,118.54,118.85,135017.0,109.7531,109.9259,107.8158,108.0978,135017.0
2022-05-12 09:40:00,118.87,120.0,118.61,119.17,123503.0,108.116,109.1438,107.8795,108.3888,123503.0
2022-05-12 09:50:00,119.1,119.65,118.08,118.36,69338.0,108.3252,108.8254,107.3975,107.6521,69338.0
2022-05-12 10:00:00,118.41,118.41,117.0,117.65,105113.0,107.6976,107.6976,106.4152,107.0064,105113.0
2022-05-12 10:10:00,117.66,118.62,117.49,118.52,81382.0,107.0154,107.8886,106.8608,107.7976,81382.0
2022-05-12 10:20:00,118.56,119.25,118.41,118.83,64242.0,107.834,108.4616,107.6976,108.0796,64242.0
2022-05-12 10:30:00,118.93,119.33,118.3,119.32,47216.0,108.1706,108.5344,107.5975,108.5253,47216.0
2022-05-12 10:40:00,119.3,119.74,118.82,119.56,60832.0,108.5071,108.9073,108.0705,108.7436,60832.0
2022-05-12 10:50:00,119.77,120.12,119.43,119.84,55854.0,108.9346,109.2529,108.6253,108.9982,55854.0
2022-05-12 11:00:00,119.84,121.41,119.38,121.34,88277.0,108.9982,110.4262,108.5798,110.3625,88277.0
2022-05-12 11:10:00,121.4,121.52,120.46,120.85,96984.0,110.4171,110.5262,109.5621,109.9169,96984.0
2022-05-12 11:20:00,120.84,120.97,120.38,120.61,61538.0,109.9078,110.026,109.4894,109.6986,61538.0
2022-05-12 11:30:00,120.67,120.71,119.78,120.3,39080.0,109.7531,109.7895,108.9437,109.4166,39080.0
2022-05-12 11:40:00,120.37,120.37,119.14,119.22,55119.0,109.4803,109.4803,108.3616,108.4343,55119.0
2022-05-12 11:50:00,119.21,119.62,118.98,119.54,46006.0,108.4252,108.7981,108.216,108.7254,46006.0
2022-05-12 12:00:00,119.54,120.08,119.37,119.83,59957.0,108.7254,109.2165,108.5707,108.9891,59957.0
2022-05-12 12:10:00,119.75,119.99,119.33,119.76,44044.0,108.9164,109.1347,108.5344,108.9255,44044.0
2022-05-12 12:20:00,119.7,120.56,119.57,120.45,42996.0,108.8709,109.6531,108.7527,109.553,42996.0
2022-05-12 12:30:00,120.42,120.79,120.33,120.35,28216.0,109.5258,109.8623,109.4439,109.4621,28216.0
2022-05-12 12:40:00,120.29,120.96,119.99,120.49,25703.0,109.4075,110.0169,109.1347,109.5894,25703.0
2022-05-12 12:50:00,120.45,120.62,120.14,120.22,20127.0,109.553,109.7077,109.2711,109.3438,20127.0
2022-05-12 13:00:00,120.19,120.41,119.67,119.83,24943.0,109.3166,109.5167,108.8436,108.9891,24943.0
2022-05-12 13:10:00,119.85,120.41,119.71,119.89,32827.0,109.0073,109.5167,108.88,109.0437,32827.0
2022-05-12 13:20:00,119.97,120.1,119.72,119.98,27123.0,109.1165,109.2347,108.8891,109.1256,27123.0
2022-05-12 13:30:00,119.88,120.19,119.39,119.52,25444.0,109.0346,109.3166,108.5889,108.7072,25444.0
2022-05-12 13:40:00,119.48,119.84,119.3,119.35,31022.0,108.6708,108.9982,108.5071,108.5526,31022.0
2022-05-12 13:50:00,119.34,119.94,119.14,119.54,44164.0,108.5435,109.0892,108.3616,108.7254,44164.0
2022-05-12 14:00:00,119.51,119.65,118.7,118.7,32414.0,108.6981,108.8254,107.9614,107.9614,32414.0
2022-05-12 14:10:00,118.72,118.97,118.53,118.87,57022.0,107.9796,108.2069,107.8067,108.116,57022.0
2022-05-12 14:20:00,118.83,119.13,118.52,119.04,38053.0,108.0796,108.3525,107.7976,108.2706,38053.0
2022-05-12 14:30:00,119.05,119.27,118.53,118.55,44826.0,108.2797,108.4798,107.8067,107.8249,44826.0
2022-05-12 14:40:00,118.57,118.97,118.28,118.81,53364.0,107.8431,108.2069,107.5794,108.0614,53364.0
2022-05-12 14:50:00,118.79,119.32,118.62,118.85,52435.0,108.0432,108.5253,107.8886,108.0978,52435.0
2022-05-12 15:00:00,118.83,118.95,118.34,118.56,55862.0,108.0796,108.1887,107.6339,107.834,55862.0
2022-05-12 15:10:00,118.52,118.95,118.18,118.86,69981.0,107.7976,108.1887,107.4884,108.1069,69981.0
2022-05-12 15:20:00,118.85,119.75,118.84,119.05,75144.0,108.0978,108.9164,108.0887,108.2797,75144.0
2022-05-12 15:30:00,119.01,119.54,118.98,119.51,95250.0,108.2433,108.7254,108.216,108.6981,95250.0
2022-05-12 15:40:00,119.52,119.97,119.25,119.65,123666.0,108.7072,109.1165,108.4616,108.8254,123666.0
2022-05-12 15:50:00,119.6,120.54,119.58,120.47,276297.0,108.7799,109.6349,108.7617,109.5712,276297.0
2022-05-13 09:30:00,122.58,124.88,122.5,124.12,301127.0,111.4903,113.5823,111.4176,112.891,301127.0
2022-05-13 09:40:00,124.11,124.27,122.08,122.13,128482.0,112.8819,113.0275,111.0356,111.0811,128482.0
2022-05-13 09:50:00,122.28,123.48,122.09,123.48,56219.0,111.2175,112.3089,111.0447,112.3089,56219.0
2022-05-13 10:00:00,123.4,123.89,123.1,123.79,81971.0,112.2362,112.6818,111.9633,112.5909,81971.0
2022-05-13 10:10:00,123.8,124.11,123.58,123.79,89033.0,112.6,112.8819,112.3999,112.5909,89033.0
2022-05-13 10:20:00,123.79,124.3,123.74,124.05,51743.0,112.5909,113.0547,112.5454,112.8274,51743.0
2022-05-13 10:30:00,124.04,124.15,123.58,123.88,40114.0,112.8183,112.9183,112.3999,112.6727,40114.0
2022-05-13 10:40:00,123.82,124.15,123.47,123.93,65145.0,112.6182,112.9183,112.2998,112.7182,65145.0
2022-05-13 10:50:00,123.92,124.92,123.87,124.85,61471.0,112.7091,113.6186,112.6636,113.555,61471.0
2022-05-13 11:00:00,124.77,125.13,124.62,124.92,83355.0,113.4822,113.8096,113.3458,113.6186,83355.0
2022-05-13 11:10:00,124.97,125.06,124.61,124.65,37753.0,113.6641,113.746,113.3367,113.3731,37753.0
2022-05-13 11:20:00,124.73,124.87,124.62,124.8,24536.0,113.4458,113.5732,113.3458,113.5095,24536.0
2022-05-13 11:30:00,124.78,124.94,124.72,124.89,24339.0,113.4913,113.6368,113.4367,113.5914,24339.0
2022-05-13 11:40:00,124.83,125.0,124.59,124.77,34972.0,113.5368,113.6914,113.3185,113.4822,34972.0
2022-05-13 11:50:00,124.73,125.13,124.68,125.06,54693.0,113.4458,113.8096,113.4004,113.746,54693.0
2022-05-13 12:00:00,125.05,125.32,124.97,125.3,65254.0,113.7369,113.9825,113.6641,113.9643,65254.0
2022-05-13 12:10:00,125.27,125.32,125.08,125.12,35482.0,113.937,113.9825,113.7642,113.8006,35482.0
2022-05-13 12:20:00,125.11,125.11,124.5,124.72,37711.0,113.7915,113.7915,113.2366,113.4367,37711.0
2022-05-13 12:30:00,124.73,125.19,124.66,125.07,47370.0,113.4458,113.8642,113.3822,113.7551,47370.0
2022-05-13 12:40:00,125.03,125.16,124.62,124.65,27594.0,113.7187,113.8369,113.3458,113.3731,27594.0
2022-05-13 12:50:00,124.65,125.14,124.52,125.12,35648.0,113.3731,113.8187,113.2548,113.8006,35648.0
2022-05-13 13:00:00,125.15,125.25,124.83,124.9,37764.0,113.8278,113.9188,113.5368,113.6005,37764.0
2022-05-13 13:10:00,124.95,124.97,124.24,124.36,26461.0,113.6459,113.6641,113.0002,113.1093,26461.0
2022-05-13 13:20:00,124.34,124.77,124.22,124.43,35104.0,113.0911,113.4822,112.982,113.173,35104.0
2022-05-13 13:30:00,124.49,124.65,124.3,124.59,29697.0,113.2275,113.3731,113.0547,113.3185,29697.0
2022-05-13 13:40:00,124.59,124.6,124.19,124.57,36516.0,113.3185,113.3276,112.9547,113.3003,36516.0
2022-05-13 13:50:00,124.52,124.6,124.16,124.32,25855.0,113.2548,113.3276,112.9274,113.0729,25855.0
2022-05-13 14:00:00,124.25,124.43,123.57,124.42,47487.0,113.0093,113.173,112.3908,113.1639,47487.0
2022-05-13 14:10:00,124.37,124.46,123.92,124.14,60610.0,113.1184,113.2003,112.7091,112.9092,60610.0
2022-05-13 14:20:00,124.18,124.25,123.36,123.67,57649.0,112.9456,113.0093,112.1998,112.4817,57649.0
2022-05-13 14:30:00,123.72,124.01,123.55,123.75,34046.0,112.5272,112.791,112.3726,112.5545,34046.0
2022-05-13 14:40:00,123.74,124.16,123.64,123.98,26330.0,112.5454,112.9274,112.4544,112.7637,26330.0
2022-05-13 14:50:00,123.98,124.88,123.98,124.83,37823.0,112.7637,113.5823,112.7637,113.5368,37823.0
2022-05-13 15:00:00,124.91,125.05,124.66,124.95,54314.0,113.6096,113.7369,113.3822,113.6459,54314.0
2022-05-13 15:10:00,124.96,125.0,124.71,124.73,35083.0,113.655,113.6914,113.4276,113.4458,35083.0
2022-05-13 15:20:00,124.74,124.85,124.59,124.81,36756.0,113.4549,113.555,113.3185,113.5186,36756.0
2022-05-13 15:30:00,124.79,124.88,124.11,124.54,66520.0,113.5004,113.5823,112.8819,113.273,66520.0
2022-05-13 15:40:00,124.52,125.03,124.47,124.98,107715.0,113.2548,113.7187,113.2094,113.6732,107715.0
2022-05-13 15:50:00,124.99,125.01,124.35,124.71,218246.0,113.6823,113.7005,113.1002,113.4276,218246.0
2022-05-16 09:30:00,125.48,126.67,124.97,126.43,179198.0,114.128,115.2103,113.6641,114.992,179198.0
2022-05-16 09:40:00,126.57,127.22,125.27,125.35,132333.0,115.1194,115.7106,113.937,114.0097,132333.0
2022-05-16 09:50:00,125.38,127.66,125.11,126.91,87913.0,114.037,116.1108,113.7915,115.4286,87913.0
2022-05-16 10:00:00,126.9,127.4,126.25,126.98,77856.0,115.4195,115.8743,114.8283,115.4923,77856.0
2022-05-16 10:10:00,126.92,127.81,126.76,127.59,45734.0,115.4377,116.2472,115.2922,116.0471,45734.0
2022-05-16 10:20:00,127.6,127.93,127.24,127.79,57593.0,116.0562,116.3563,115.7288,116.229,57593.0
2022-05-16 10:30:00,127.82,127.82,126.94,127.55,54704.0,116.2563,116.2563,115.4559,116.0107,54704.0
2022-05-16 10:40:00,127.51,127.8,127.14,127.18,42161.0,115.9743,116.2381,115.6378,115.6742,42161.0
2022-05-16 10:50:00,127.1,127.53,127.06,127.5,76039.0,115.6014,115.9925,115.565,115.9652,76039.0
2022-05-16 11:00:00,127.48,128.13,127.36,127.97,105307.0,115.947,116.5382,115.8379,116.3927,105307.0
2022-05-16 11:10:00,127.96,127.96,127.5,127.67,79804.0,116.3836,116.3836,115.9652,116.1199,79804.0
2022-05-16 11:20:00,127.65,127.65,127.3,127.48,59186.0,116.1017,116.1017,115.7833,115.947,59186.0
2022-05-16 11:30:00,127.47,127.57,126.94,127.38,45461.0,115.938,116.0289,115.4559,115.8561,45461.0
2022-05-16 11:40:00,127.35,128.13,127.12,128.06,62194.0,115.8288,116.5382,115.6196,116.4746,62194.0
2022-05-16 11:50:00,128.0,128.52,127.85,128.52,68892.0,116.42,116.893,116.2836,116.893,68892.0
2022-05-16 12:00:00,128.52,128.68,127.95,128.32,68510.0,116.893,117.0385,116.3745,116.7111,68510.0
2022-05-16 12:10:00,128.36,128.58,127.97,128.23,65183.0,116.7474,116.9475,116.3927,116.6292,65183.0
2022-05-16 12:20:00,128.18,128.42,128.01,128.34,42132.0,116.5837,116.802,116.4291,116.7292,42132.0
2022-05-16 12:30:00,128.35,128.76,128.18,128.18,43255.0,116.7383,117.1112,116.5837,116.5837,43255.0
2022-05-16 12:40:00,128.22,128.4,127.98,128.4,31890.0,116.6201,116.7838,116.4018,116.7838,31890.0
2022-05-16 12:50:00,128.42,128.43,127.93,128.22,30456.0,116.802,116.8111,116.3563,116.6201,30456.0
2022-05-16 13:00:00,128.19,128.41,128.17,128.32,21065.0,116.5928,116.7929,116.5746,116.7111,21065.0
2022-05-16 13:10:00,128.3,128.36,127.91,127.96,22093.0,116.6929,116.7474,116.3381,116.3836,22093.0
2022-05-16 13:20:00,127.91,128.5,127.91,128.46,34987.0,116.3381,116.8748,116.3381,116.8384,34987.0
2022-05-16 13:30:00,128.45,128.56,128.22,128.41,49731.0,116.8293,116.9293,116.6201,116.7929,49731.0
2022-05-16 13:40:00,128.44,128.55,127.92,128.09,37470.0,116.8202,116.9202,116.3472,116.5019,37470.0
2022-05-16 13:50:00,128.11,128.76,128.11,128.63,86594.0,116.5201,117.1112,116.5201,116.993,86594.0
2022-05-16 14:00:00,128.63,128.85,128.46,128.61,72133.0,116.993,117.1931,116.8384,116.9748,72133.0
2022-05-16 14:10:00,128.64,128.71,128.5,128.62,55778.0,117.0021,117.0658,116.8748,116.9839,55778.0
2022-05-16 14:20:00,128.64,129.0,128.57,128.98,56159.0,117.0021,117.3295,116.9384,117.3113,56159.0
2022-05-16 14:30:00,129.0,129.07,128.32,128.37,56000.0,117.3295,117.3932,116.7111,116.7565,56000.0
2022-05-16 14:40:00,128.42,128.83,128.23,128.33,86238.0,116.802,117.1749,116.6292,116.7201,86238.0
2022-05-16 14:50:00,128.3,128.85,128.28,128.79,93217.0,116.6929,117.1931,116.6747,117.1385,93217.0
2022-05-16 15:00:00,128.84,129.24,128.82,129.0,116933.0,117.184,117.5478,117.1658,117.3295,116933.0
2022-05-16 15:10:00,128.94,129.07,128.18,128.18,65812.0,117.275,117.3932,116.5837,116.5837,65812.0
2022-05-16 15:20:00,128.16,128.23,127.87,128.07,86610.0,116.5655,116.6292,116.3018,116.4837,86610.0
2022-05-16 15:30:00,128.07,128.5,127.97,128.26,128661.0,116.4837,116.8748,116.3927,116.6565,128661.0
2022-05-16 15:40:00,128.26,128.41,127.92,128.0,91770.0,116.6565,116.7929,116.3472,116.42,91770.0
2022-05-16 15:50:00,128.02,128.37,127.59,127.89,279619.0,116.4382,116.7565,116.0471,116.32,279619.0
2022-05-17 09:30:00,130.0,131.69,128.68,128.98,370844.0,118.2391,119.7762,117.0385,117.3113,370844.0
2022-05-17 09:40:00,129.03,129.19,127.84,127.98,187953.0,117.3568,117.5023,116.2745,116.4018,187953.0
2022-05-17 09:50:00,127.99,129.31,127.99,129.2,90935.0,116.4109,117.6115,116.4109,117.5114,90935.0
2022-05-17 10:00:00,129.12,129.54,128.45,128.52,86290.0,117.4387,117.8207,116.8293,116.893,86290.0
2022-05-17 10:10:00,128.48,129.05,128.11,129.01,70060.0,116.8566,117.375,116.5201,117.3386,70060.0
2022-05-17 10:20:00,129.02,129.27,127.83,127.83,94175.0,117.3477,117.5751,116.2654,116.2654,94175.0
2022-05-17 10:30:00,127.83,128.09,127.75,128.01,70896.0,116.2654,116.5019,116.1926,116.4291,70896.0
2022-05-17 10:40:00,128.02,128.02,127.03,127.46,114281.0,116.4382,116.4382,115.5378,115.9289,114281.0
2022-05-17 10:50:00,127.48,128.27,127.33,128.19,115205.0,115.947,116.6656,115.8106,116.5928,115205.0
2022-05-17 11:00:00,128.17,128.4,127.89,128.4,76879.0,116.5746,116.7838,116.32,116.7838,76879.0
2022-05-17 11:10:00,128.39,128.51,128.13,128.37,62624.0,116.7747,116.8839,116.5382,116.7565,62624.0
2022-05-17 11:20:00,128.38,128.42,128.05,128.19,57423.0,116.7656,116.802,116.4655,116.5928,57423.0
2022-05-17 11:30:00,128.2,128.3,127.9,127.9,64422.0,116.6019,116.6929,116.329,116.329,64422.0
2022-05-17 11:40:00,127.89,127.96,127.46,127.53,56707.0,116.32,116.3836,115.9289,115.9925,56707.0
2022-05-17 11:50:00,127.53,128.07,127.42,127.98,58437.0,115.9925,116.4837,115.8925,116.4018,58437.0
2022-05-17 12:00:00,127.99,128.55,127.74,127.75,82759.0,116.4109,116.9202,116.1835,116.1926,82759.0
2022-05-17 12:10:00,127.73,128.45,127.55,128.4,60083.0,116.1744,116.8293,116.0107,116.7838,60083.0
2022-05-17 12:20:00,128.38,128.81,128.37,128.54,72716.0,116.7656,117.1567,116.7565,116.9111,72716.0
2022-05-17 12:30:00,128.53,128.78,128.49,128.72,52097.0,116.9021,117.1294,116.8657,117.0749,52097.0
2022-05-17 12:40:00,128.74,129.23,128.69,128.94,108798.0,117.0931,117.5387,117.0476,117.275,108798.0
2022-05-17 12:50:00,128.9,129.08,128.81,128.83,59583.0,117.2386,117.4023,117.1567,117.1749,59583.0
2022-05-17 13:00:00,128.86,128.87,128.53,128.62,31988.0,117.2022,117.2113,116.9021,116.9839,31988.0
2022-05-17 13:10:00,128.63,128.85,128.5,128.53,39284.0,116.993,117.1931,116.8748,116.9021,39284.0
2022-05-17 13:20:00,128.51,128.53,127.66,127.69,60564.0,116.8839,116.9021,116.1108,116.138,60564.0
2022-05-17 13:30:00,127.69,128.46,127.67,128.41,75793.0,116.138,116.8384,116.1199,116.7929,75793.0
2022-05-17 13:40:00,128.38,128.56,128.22,128.56,57799.0,116.7656,116.9293,116.6201,116.9293,57799.0
2022-05-17 13:50:00,128.54,128.55,128.19,128.21,59837.0,116.9111,116.9202,116.5928,116.611,59837.0
2022-05-17 14:00:00,128.26,128.59,128.05,128.49,54636.0,116.6565,116.9566,116.4655,116.8657,54636.0
2022-05-17 14:10:00,128.48,128.49,127.4,127.53,57251.0,116.8566,116.8657,115.8743,115.9925,57251.0
2022-05-17 14:20:00,127.37,127.37,126.8,127.1,81181.0,115.847,115.847,115.3286,115.6014,81181.0
2022-05-17 14:30:00,127.03,127.37,126.83,127.35,69874.0,115.5378,115.847,115.3559,115.8288,69874.0
2022-05-17 14:40:00,127.45,127.95,127.21,127.8,84999.0,115.9198,116.3745,115.7015,116.2381,84999.0
2022-05-17 14:50:00,127.84,128.11,127.61,127.74,62291.0,116.2745,116.5201,116.0653,116.1835,62291.0
2022-05-17 15:00:00,127.72,128.46,127.7,128.12,110272.0,116.1653,116.8384,116.1471,116.5291,110272.0
2022-05-17 15:10:00,128.09,128.34,127.75,128.27,53921.0,116.5019,116.7292,116.1926,116.6656,53921.0
2022-05-17 15:20:00,128.29,128.35,127.88,128.24,51204.0,116.6838,116.7383,116.3109,116.6383,51204.0
2022-05-17 15:30:00,128.23,128.33,128.0,128.02,67819.0,116.6292,116.7201,116.42,116.4382,67819.0
2022-05-17 15:40:00,127.97,128.26,127.88,128.12,117866.0,116.3927,116.6565,116.3109,116.5291,117866.0
2022-05-17 15:50:00,128.15,128.27,127.89,128.07,244031.0,116.5564,116.6656,116.32,116.4837,244031.0
2022-05-18 09:30:00,128.44,129.37,127.56,127.63,158862.0,116.8202,117.6661,116.0198,116.0835,158862.0
2022-05-18 09:40:00,127.59,128.42,127.16,128.3,76312.0,116.0471,116.802,115.656,116.6929,76312.0
2022-05-18 09:50:00,128.29,128.32,127.08,127.16,43629.0,116.6838,116.7111,115.5832,115.656,43629.0
2022-05-18 10:00:00,127.14,127.52,126.76,126.81,107944.0,115.6378,115.9834,115.2922,115.3377,107944.0
2022-05-18 10:10:00,126.77,126.94,126.18,126.41,78500.0,115.3013,115.4559,114.7647,114.9738,78500.0
2022-05-18 10:20:00,126.45,126.7,125.51,125.69,53571.0,115.0102,115.2376,114.1553,114.319,53571.0
2022-05-18 10:30:00,125.72,126.25,125.7,126.18,79920.0,114.3463,114.8283,114.3281,114.7647,79920.0
2022-05-18 10:40:00,126.19,126.85,125.71,126.43,107026.0,114.7738,115.374,114.3372,114.992,107026.0
2022-05-18 10:50:00,126.45,126.65,125.98,126.53,71297.0,115.0102,115.1921,114.5827,115.083,71297.0
2022-05-18 11:00:00,126.52,126.61,125.68,125.81,71914.0,115.0739,115.1558,114.3099,114.4281,71914.0
2022-05-18 11:10:00,125.81,125.84,124.83,124.89,68651.0,114.4281,114.4554,113.5368,113.5914,68651.0
2022-05-18 11:20:00,124.81,124.81,123.69,124.0,119095.0,113.5186,113.5186,112.4999,112.7819,119095.0
2022-05-18 11:30:00,123.92,125.02,123.92,124.9,77208.0,112.7091,113.7096,112.7091,113.6005,77208.0
2022-05-18 11:40:00,124.91,125.15,124.4,124.63,57634.0,113.6096,113.8278,113.1457,113.3549,57634.0
2022-05-18 11:50:00,124.58,124.75,124.02,124.69,58166.0,113.3094,113.464,112.8001,113.4095,58166.0
2022-05-18 12:00:00,124.63,124.66,123.44,123.69,77423.0,113.3549,113.3822,112.2725,112.4999,77423.0
2022-05-18 12:10:00,123.7,124.22,123.57,123.78,118272.0,112.509,112.982,112.3908,112.5818,118272.0
2022-05-18 12:20:00,123.77,123.96,123.27,123.56,85157.0,112.5727,112.7455,112.1179,112.3817,85157.0
2022-05-18 12:30:00,123.55,124.16,123.4,124.06,99490.0,112.3726,112.9274,112.2362,112.8364,99490.0
2022-05-18 12:40:00,124.03,124.55,123.98,124.55,56641.0,112.8092,113.2821,112.7637,113.2821,56641.0
2022-05-18 12:50:00,124.56,125.2,124.53,125.04,50928.0,113.2912,113.8733,113.2639,113.7278,50928.0
2022-05-18 13:00:00,124.98,124.99,124.42,124.48,63596.0,113.6732,113.6823,113.1639,113.2185,63596.0
2022-05-18 13:10:00,124.49,124.59,124.03,124.27,86774.0,113.2275,113.3185,112.8092,113.0275,86774.0
2022-05-18 13:20:00,124.23,125.0,124.22,124.97,66867.0,112.9911,113.6914,112.982,113.6641,66867.0
2022-05-18 13:30:00,125.04,125.23,124.91,125.02,62774.0,113.7278,113.9006,113.6096,113.7096,62774.0
2022-05-18 13:40:00,125.02,125.02,123.86,123.97,61211.0,113.7096,113.7096,112.6545,112.7546,61211.0
2022-05-18 13:50:00,123.93,124.34,123.92,124.33,70062.0,112.7182,113.0911,112.7091,113.082,70062.0
2022-05-18 14:00:00,124.38,124.68,124.25,124.42,60351.0,113.1275,113.4004,113.0093,113.1639,60351.0
2022-05-18 14:10:00,124.38,124.57,124.09,124.37,69613.0,113.1275,113.3003,112.8637,113.1184,69613.0
2022-05-18 14:20:00,124.36,124.5,123.86,124.07,72149.0,113.1093,113.2366,112.6545,112.8455,72149.0
2022-05-18 14:30:00,124.09,124.15,123.13,123.23,60898.0,112.8637,112.9183,111.9906,112.0815,60898.0
2022-05-18 14:40:00,123.26,123.44,122.68,123.3,73767.0,112.1088,112.2725,111.5813,112.1452,73767.0
2022-05-18 14:50:00,123.3,123.41,122.95,123.06,72317.0,112.1452,112.2453,111.8269,111.9269,72317.0
2022-05-18 15:00:00,123.07,123.5,123.06,123.43,53928.0,111.936,112.3271,111.9269,112.2634,53928.0
2022-05-18 15:10:00,123.4,123.66,123.27,123.59,82146.0,112.2362,112.4726,112.1179,112.409,82146.0
2022-05-18 15:20:00,123.6,123.84,123.13,123.38,87443.0,112.4181,112.6364,111.9906,112.218,87443.0
2022-05-18 15:30:00,123.36,124.45,123.33,124.35,130585.0,112.1998,113.1912,112.1725,113.1002,130585.0
2022-05-18 15:40:00,124.36,124.46,123.91,124.37,216219.0,113.1093,113.2003,112.7,113.1184,216219.0
2022-05-18 15:50:00,124.35,124.88,124.32,124.82,355084.0,113.1002,113.5823,113.0729,113.5277,355084.0
2022-05-19 09:30:00,121.5,123.09,120.51,122.92,302429.0,110.508,111.9542,109.6076,111.7996,302429.0
2022-05-19 09:40:00,123.01,123.5,119.89,119.92,212133.0,111.8814,112.3271,109.0437,109.071,212133.0
2022-05-19 09:50:00,120.0,120.57,119.25,119.41,165688.0,109.1438,109.6622,108.4616,108.6071,165688.0
2022-05-19 10:00:00,119.32,121.02,119.2,120.97,138198.0,108.5253,110.0715,108.4161,110.026,138198.0
2022-05-19 10:10:00,120.94,121.88,120.71,121.78,77793.0,109.9987,110.8537,109.7895,110.7627,77793.0
2022-05-19 10:20:00,121.77,122.09,121.26,121.41,79845.0,110.7536,111.0447,110.2898,110.4262,79845.0
2022-05-19 10:30:00,121.4,121.61,120.85,121.5,96481.0,110.4171,110.6081,109.9169,110.508,96481.0
2022-05-19 10:40:00,121.43,121.76,120.87,120.97,64098.0,110.4444,110.7445,109.935,110.026,64098.0
2022-05-19 10:50:00,120.95,121.9,120.86,121.13,58229.0,110.0078,110.8719,109.9259,110.1715,58229.0
2022-05-19 11:00:00,121.1,122.11,121.01,121.9,80053.0,110.1442,111.0629,110.0624,110.8719,80053.0
2022-05-19 11:10:00,121.95,122.66,121.86,122.53,77100.0,110.9173,111.5631,110.8355,111.4449,77100.0
2022-05-19 11:20:00,122.54,123.35,122.34,122.96,82708.0,111.454,112.1907,111.2721,111.836,82708.0
2022-05-19 11:30:00,122.93,124.05,122.89,123.73,128904.0,111.8087,112.8274,111.7723,112.5363,128904.0
2022-05-19 11:40:00,123.73,124.04,123.61,123.95,86633.0,112.5363,112.8183,112.4272,112.7364,86633.0
2022-05-19 11:50:00,123.99,124.15,123.5,123.75,85908.0,112.7728,112.9183,112.3271,112.5545,85908.0
2022-05-19 12:00:00,123.75,123.84,123.35,123.71,78739.0,112.5545,112.6364,112.1907,112.5181,78739.0
2022-05-19 12:10:00,123.71,124.03,123.66,123.69,75599.0,112.5181,112.8092,112.4726,112.4999,75599.0
2022-05-19 12:20:00,123.7,124.1,123.43,124.1,86620.0,112.509,112.8728,112.2634,112.8728,86620.0
2022-05-19 12:30:00,124.09,124.4,123.52,123.54,88882.0,112.8637,113.1457,112.3453,112.3635,88882.0
2022-05-19 12:40:00,123.56,123.56,123.04,123.56,71661.0,112.3817,112.3817,111.9087,112.3817,71661.0
2022-05-19 12:50:00,123.53,124.08,123.53,124.08,52377.0,112.3544,112.8546,112.3544,112.8546,52377.0
2022-05-19 13:00:00,124.05,124.39,123.88,124.23,51165.0,112.8274,113.1366,112.6727,112.9911,51165.0
2022-05-19 13:10:00,124.24,124.27,123.77,123.98,50051.0,113.0002,113.0275,112.5727,112.7637,50051.0
2022-05-19 13:20:00,124.01,124.67,123.92,124.34,55576.0,112.791,113.3913,112.7091,113.0911,55576.0
2022-05-19 13:30:00,124.34,124.84,124.23,124.59,49743.0,113.0911,113.5459,112.9911,113.3185,49743.0
2022-05-19 13:40:00,124.63,124.63,123.54,123.59,46131.0,113.3549,113.3549,112.3635,112.409,46131.0
2022-05-19 13:50:00,123.6,124.83,123.54,124.71,97858.0,112.4181,113.5368,112.3635,113.4276,97858.0
2022-05-19 14:00:00,124.74,125.11,124.37,124.93,79999.0,113.4549,113.7915,113.1184,113.6277,79999.0
2022-05-19 14:10:00,124.92,125.13,124.6,124.99,103147.0,113.6186,113.8096,113.3276,113.6823,103147.0
2022-05-19 14:20:00,124.96,125.35,124.85,125.18,38619.0,113.655,114.0097,113.555,113.8551,38619.0
2022-05-19 14:30:00,125.16,125.53,125.02,125.36,48180.0,113.8369,114.1735,113.7096,114.0188,48180.0
2022-05-19 14:40:00,125.32,126.1,125.07,126.05,101238.0,113.9825,114.6919,113.7551,114.6464,101238.0
2022-05-19 14:50:00,126.01,126.14,125.63,126.14,70226.0,114.61,114.7283,114.2644,114.7283,70226.0
2022-05-19 15:00:00,126.11,126.47,125.98,126.04,59444.0,114.701,115.0284,114.5827,114.6373,59444.0
2022-05-19 15:10:00,126.04,126.15,125.6,125.72,50104.0,114.6373,114.7374,114.2371,114.3463,50104.0
2022-05-19 15:20:00,125.73,125.76,124.72,124.78,49288.0,114.3554,114.3827,113.4367,113.4913,49288.0
2022-05-19 15:30:00,124.72,125.0,124.4,124.48,69327.0,113.4367,113.6914,113.1457,113.2185,69327.0
2022-05-19 15:40:00,124.5,125.17,124.41,124.74,106286.0,113.2366,113.846,113.1548,113.4549,106286.0
2022-05-19 15:50:00,124.76,124.76,124.21,124.25,228502.0,113.4731,113.4731,112.9729,113.0093,228502.0
2022-05-20 09:30:00,125.03,125.74,124.55,125.43,134415.0,113.7187,114.3645,113.2821,114.0825,134415.0
2022-05-20 09:40:00,125.47,125.89,124.69,125.26,58506.0,114.1189,114.5009,113.4095,113.9279,58506.0
2022-05-20 09:50:00,125.17,125.71,124.98,125.67,36845.0,113.846,114.3372,113.6732,114.3008,36845.0
2022-05-20 10:00:00,125.74,125.81,124.64,124.7,46692.0,114.3645,114.4281,113.364,113.4185,46692.0
2022-05-20 10:10:00,124.73,124.98,124.39,124.52,36467.0,113.4458,113.6732,113.1366,113.2548,36467.0
2022-05-20 10:20:00,124.57,124.96,124.1,124.88,42623.0,113.3003,113.655,112.8728,113.5823,42623.0
2022-05-20 10:30:00,124.87,125.18,124.24,124.37,37684.0,113.5732,113.8551,113.0002,113.1184,37684.0
2022-05-20 10:40:00,124.44,124.5,123.8,123.93,29948.0,113.1821,113.2366,112.6,112.7182,29948.0
2022-05-20 10:50:00,123.93,123.94,123.1,123.24,49099.0,112.7182,112.7273,111.9633,112.0906,49099.0
2022-05-20 11:00:00,123.22,123.4,122.49,122.55,68563.0,112.0724,112.2362,111.4085,111.4631,68563.0
2022-05-20 11:10:00,122.61,122.77,122.09,122.17,40570.0,111.5176,111.6632,111.0447,111.1174,40570.0
2022-05-20 11:20:00,122.17,122.7,122.09,122.58,46678.0,111.1174,111.5995,111.0447,111.4903,46678.0
2022-05-20 11:30:00,122.51,123.12,122.49,122.97,51961.0,111.4267,111.9815,111.4085,111.8451,51961.0
2022-05-20 11:40:00,122.98,123.43,122.96,123.28,35284.0,111.8542,112.2634,111.836,112.127,35284.0
2022-05-20 11:50:00,123.25,123.53,122.93,122.98,29854.0,112.0997,112.3544,111.8087,111.8542,29854.0
2022-05-20 12:00:00,123.0,123.2,122.56,122.62,41115.0,111.8723,112.0543,111.4722,111.5267,41115.0
2022-05-20 12:10:00,122.62,123.09,122.41,122.74,38729.0,111.5267,111.9542,111.3357,111.6359,38729.0
2022-05-20 12:20:00,122.76,123.04,122.5,122.63,32894.0,111.6541,111.9087,111.4176,111.5358,32894.0
2022-05-20 12:30:00,122.6,122.6,121.67,121.89,93933.0,111.5085,111.5085,110.6627,110.8628,93933.0
2022-05-20 12:40:00,121.85,121.85,121.23,121.83,72311.0,110.8264,110.8264,110.2625,110.8082,72311.0
2022-05-20 12:50:00,121.83,122.01,121.34,121.67,52243.0,110.8082,110.9719,110.3625,110.6627,52243.0
2022-05-20 13:00:00,121.66,121.77,121.26,121.35,36602.0,110.6536,110.7536,110.2898,110.3716,36602.0
2022-05-20 13:10:00,121.45,121.53,120.96,121.17,39114.0,110.4626,110.5353,110.0169,110.2079,39114.0
2022-05-20 13:20:00,121.14,121.16,120.31,120.32,72031.0,110.1806,110.1988,109.4257,109.4348,72031.0
2022-05-20 13:30:00,120.34,121.31,120.29,121.01,58543.0,109.453,110.3352,109.4075,110.0624,58543.0
2022-05-20 13:40:00,121.04,121.36,120.76,121.2,41818.0,110.0897,110.3807,109.835,110.2352,41818.0
2022-05-20 13:50:00,121.15,121.36,120.87,121.36,41441.0,110.1897,110.3807,109.935,110.3807,41441.0
2022-05-20 14:00:00,121.4,121.43,120.68,120.93,55134.0,110.4171,110.4444,109.7622,109.9896,55134.0
2022-05-20 14:10:00,120.96,121.01,120.21,120.39,68008.0,110.0169,110.0624,109.3348,109.4985,68008.0
2022-05-20 14:20:00,120.32,120.68,120.11,120.54,66612.0,109.4348,109.7622,109.2438,109.6349,66612.0
2022-05-20 14:30:00,120.55,120.7,120.25,120.63,49121.0,109.644,109.7804,109.3711,109.7168,49121.0
2022-05-20 14:40:00,120.5,121.37,120.49,121.35,41050.0,109.5985,110.3898,109.5894,110.3716,41050.0
2022-05-20 14:50:00,121.32,121.71,121.18,121.21,28211.0,110.3443,110.6991,110.217,110.2443,28211.0
2022-05-20 15:00:00,121.2,121.4,120.84,120.92,52860.0,110.2352,110.4171,109.9078,109.9805,52860.0
2022-05-20 15:10:00,120.93,121.28,120.78,121.22,54636.0,109.9896,110.308,109.8532,110.2534,54636.0
2022-05-20 15:20:00,121.25,121.99,121.25,121.94,41933.0,110.2807,110.9537,110.2807,110.9082,41933.0
2022-05-20 15:30:00,121.98,122.6,121.62,122.45,88040.0,110.9446,111.5085,110.6172,111.3721,88040.0
2022-05-20 15:40:00,122.46,123.22,122.45,123.14,121431.0,111.3812,112.0724,111.3721,111.9997,121431.0
2022-05-20 15:50:00,123.14,123.41,122.74,122.98,274565.0,111.9997,112.2453,111.6359,111.8542,274565.0
2022-05-23 09:30:00,124.5,124.51,122.5,122.66,137600.0,113.2366,113.2457,111.4176,111.5631,137600.0
2022-05-23 09:40:00,122.77,124.24,122.39,124.08,105274.0,111.6632,113.0002,111.3175,112.8546,105274.0
2022-05-23 09:50:00,124.13,124.68,123.63,123.65,44261.0,112.9001,113.4004,112.4454,112.4635,44261.0
2022-05-23 10:00:00,123.53,123.7,123.11,123.44,51741.0,112.3544,112.509,111.9724,112.2725,51741.0
2022-05-23 10:10:00,123.55,124.01,123.11,123.75,44353.0,112.3726,112.791,111.9724,112.5545,44353.0
2022-05-23 10:20:00,123.8,124.06,123.39,124.0,58976.0,112.6,112.8364,112.2271,112.7819,58976.0
2022-05-23 10:30:00,124.04,124.13,123.61,123.62,60992.0,112.8183,112.9001,112.4272,112.4363,60992.0
2022-05-23 10:40:00,123.58,123.99,123.46,123.71,44969.0,112.3999,112.7728,112.2907,112.5181,44969.0
2022-05-23 10:50:00,123.7,124.03,123.08,123.81,64287.0,112.509,112.8092,111.9451,112.6091,64287.0
2022-05-23 11:00:00,123.86,124.24,123.71,124.13,47517.0,112.6545,113.0002,112.5181,112.9001,47517.0
2022-05-23 11:10:00,124.17,124.34,124.0,124.05,55530.0,112.9365,113.0911,112.7819,112.8274,55530.0
2022-05-23 11:20:00,124.0,124.7,124.0,124.52,92867.0,112.7819,113.4185,112.7819,113.2548,92867.0
2022-05-23 11:30:00,124.56,124.92,124.42,124.89,56793.0,113.2912,113.6186,113.1639,113.5914,56793.0
2022-05-23 11:40:00,124.9,125.0,124.05,124.05,32317.0,113.6005,113.6914,112.8274,112.8274,32317.0
2022-05-23 11:50:00,124.1,124.13,123.86,123.89,25647.0,112.8728,112.9001,112.6545,112.6818,25647.0
2022-05-23 12:00:00,123.91,124.24,123.87,124.1,26589.0,112.7,113.0002,112.6636,112.8728,26589.0
2022-05-23 12:10:00,124.1,124.1,123.51,123.6,35151.0,112.8728,112.8728,112.3362,112.4181,35151.0
2022-05-23 12:20:00,123.59,123.74,122.98,123.07,73101.0,112.409,112.5454,111.8542,111.936,73101.0
2022-05-23 12:30:00,123.09,123.1,122.68,123.01,52706.0,111.9542,111.9633,111.5813,111.8814,52706.0
2022-05-23 12:40:00,123.01,123.23,122.75,122.77,43769.0,111.8814,112.0815,111.645,111.6632,43769.0
2022-05-23 12:50:00,122.8,122.8,122.34,122.62,48932.0,111.6904,111.6904,111.2721,111.5267,48932.0
2022-05-23 13:00:00,122.59,122.75,122.27,122.7,37678.0,111.4994,111.645,111.2084,111.5995,37678.0
2022-05-23 13:10:00,122.67,122.68,122.01,122.07,32373.0,111.5722,111.5813,110.9719,111.0265,32373.0
2022-05-23 13:20:00,122.04,122.35,121.67,122.3,39206.0,110.9992,111.2812,110.6627,111.2357,39206.0
2022-05-23 13:30:00,122.32,122.88,122.27,122.76,38634.0,111.2539,111.7632,111.2084,111.6541,38634.0
2022-05-23 13:40:00,122.74,122.99,122.71,122.95,23739.0,111.6359,111.8633,111.6086,111.8269,23739.0
2022-05-23 13:50:00,122.91,123.42,122.83,123.42,39043.0,111.7905,112.2543,111.7177,112.2543,39043.0
2022-05-23 14:00:00,123.44,123.64,123.0,123.41,113945.0,112.2725,112.4544,111.8723,112.2453,113945.0
2022-05-23 14:10:00,123.43,123.79,123.42,123.79,27037.0,112.2634,112.5909,112.2543,112.5909,27037.0
2022-05-23 14:20:00,123.77,124.44,123.75,124.04,79682.0,112.5727,113.1821,112.5545,112.8183,79682.0
2022-05-23 14:30:00,124.03,124.13,123.89,124.07,27219.0,112.8092,112.9001,112.6818,112.8455,27219.0
2022-05-23 14:40:00,124.09,124.24,123.8,123.87,34795.0,112.8637,113.0002,112.6,112.6636,34795.0
2022-05-23 14:50:00,123.83,124.04,123.62,123.74,27973.0,112.6273,112.8183,112.4363,112.5454,27973.0
2022-05-23 15:00:00,123.81,124.42,123.8,124.38,34182.0,112.6091,113.1639,112.6,113.1275,34182.0
2022-05-23 15:10:00,124.41,124.41,123.84,124.0,42095.0,113.1548,113.1548,112.6364,112.7819,42095.0
2022-05-23 15:20:00,124.02,124.29,123.87,124.19,72898.0,112.8001,113.0456,112.6636,112.9547,72898.0
2022-05-23 15:30:00,124.17,124.53,124.13,124.14,78680.0,112.9365,113.2639,112.9001,112.9092,78680.0
2022-05-23 15:40:00,124.12,124.26,123.86,123.88,103016.0,112.891,113.0184,112.6545,112.6727,103016.0
2022-05-23 15:50:00,123.9,124.13,123.67,124.0,256414.0,112.6909,112.9001,112.4817,112.7819,256414.0
2022-05-24 09:30:00,122.07,122.68,121.0,121.78,148812.0,111.0265,111.5813,110.0533,110.7627,148812.0
2022-05-24 09:40:00,121.91,124.1,121.86,123.36,97856.0,110.881,112.8728,110.8355,112.1998,97856.0
2022-05-24 09:50:00,123.47,123.5,122.9,123.13,121691.0,112.2998,112.3271,111.7814,111.9906,121691.0
2022-05-24 10:00:00,123.15,123.27,122.27,122.51,90487.0,112.0088,112.1179,111.2084,111.4267,90487.0
2022-05-24 10:10:00,122.51,122.89,122.18,122.37,59200.0,111.4267,111.7723,111.1265,111.2993,59200.0
2022-05-24 10:20:00,122.34,122.74,122.28,122.68,38350.0,111.2721,111.6359,111.2175,111.5813,38350.0
2022-05-24 10:30:00,122.69,122.69,122.14,122.41,41302.0,111.5904,111.5904,111.0901,111.3357,41302.0
2022-05-24 10:40:00,122.41,122.41,121.34,121.35,33118.0,111.3357,111.3357,110.3625,110.3716,33118.0
2022-05-24 10:50:00,121.34,122.35,121.25,122.13,48362.0,110.3625,111.2812,110.2807,111.0811,48362.0
2022-05-24 11:00:00,122.16,122.7,122.09,122.61,40891.0,111.1083,111.5995,111.0447,111.5176,40891.0
2022-05-24 11:10:00,122.58,122.64,121.58,121.59,31468.0,111.4903,111.5449,110.5808,110.5899,31468.0
2022-05-24 11:20:00,121.56,122.11,121.31,122.11,35762.0,110.5626,111.0629,110.3352,111.0629,35762.0
2022-05-24 11:30:00,122.15,122.22,121.76,122.2,29171.0,111.0992,111.1629,110.7445,111.1447,29171.0
2022-05-24 11:40:00,122.18,122.86,122.16,122.86,34563.0,111.1265,111.745,111.1083,111.745,34563.0
2022-05-24 11:50:00,122.88,123.04,122.58,122.83,34778.0,111.7632,111.9087,111.4903,111.7177,34778.0
2022-05-24 12:00:00,122.8,122.89,122.6,122.89,18491.0,111.6904,111.7723,111.5085,111.7723,18491.0
2022-05-24 12:10:00,122.88,123.39,122.81,122.88,31908.0,111.7632,112.2271,111.6995,111.7632,31908.0
2022-05-24 12:20:00,122.84,122.88,122.15,122.29,133497.0,111.7268,111.7632,111.0992,111.2266,133497.0
2022-05-24 12:30:00,122.33,122.46,121.75,121.87,57227.0,111.263,111.3812,110.7354,110.8446,57227.0
2022-05-24 12:40:00,121.87,121.92,121.66,121.89,49965.0,110.8446,110.8901,110.6536,110.8628,49965.0
2022-05-24 12:50:00,121.86,122.25,121.84,122.03,35763.0,110.8355,111.1902,110.8173,110.9901,35763.0
2022-05-24 13:00:00,122.02,122.26,121.85,122.26,24653.0,110.981,111.1993,110.8264,111.1993,24653.0
2022-05-24 13:10:00,122.23,122.45,122.1,122.31,28031.0,111.172,111.3721,111.0538,111.2448,28031.0
2022-05-24 13:20:00,122.32,122.62,122.0,122.58,26635.0,111.2539,111.5267,110.9628,111.4903,26635.0
2022-05-24 13:30:00,122.52,122.81,122.4,122.71,32551.0,111.4358,111.6995,111.3266,111.6086,32551.0
2022-05-24 13:40:00,122.76,123.06,122.72,123.03,32991.0,111.6541,111.9269,111.6177,111.8996,32991.0
2022-05-24 13:50:00,123.02,123.29,122.82,122.98,83646.0,111.8905,112.1361,111.7086,111.8542,83646.0
2022-05-24 14:00:00,122.99,123.34,122.8,123.26,80520.0,111.8633,112.1816,111.6904,112.1088,80520.0
2022-05-24 14:10:00,123.26,123.8,123.24,123.68,49449.0,112.1088,112.6,112.0906,112.4908,49449.0
2022-05-24 14:20:00,123.66,123.77,123.45,123.63,34410.0,112.4726,112.5727,112.2816,112.4454,34410.0
2022-05-24 14:30:00,123.62,124.1,123.58,124.01,61606.0,112.4363,112.8728,112.3999,112.791,61606.0
2022-05-24 14:40:00,124.03,124.03,123.12,123.17,60122.0,112.8092,112.8092,111.9815,112.027,60122.0
2022-05-24 14:50:00,123.14,123.78,122.9,123.7,115509.0,111.9997,112.5818,111.7814,112.509,115509.0
2022-05-24 15:00:00,123.67,124.32,123.67,124.25,47231.0,112.4817,113.0729,112.4817,113.0093,47231.0
2022-05-24 15:10:00,124.25,124.5,124.17,124.27,55015.0,113.0093,113.2366,112.9365,113.0275,55015.0
2022-05-24 15:20:00,124.29,124.8,124.06,124.74,68283.0,113.0456,113.5095,112.8364,113.4549,68283.0
2022-05-24 15:30:00,124.71,124.92,124.44,124.8,87617.0,113.4276,113.6186,113.1821,113.5095,87617.0
2022-05-24 15:40:00,124.84,124.99,124.62,124.62,98647.0,113.5459,113.6823,113.3458,113.3458,98647.0
2022-05-24 15:50:00,124.65,124.76,123.88,124.22,246324.0,113.3731,113.4731,112.6727,112.982,246324.0
2022-05-25 09:30:00,124.24,126.52,124.03,126.38,159989.0,113.0002,115.0739,112.8092,114.9466,159989.0
2022-05-25 09:40:00,126.44,128.34,126.39,128.34,384305.0,115.0011,116.7292,114.9557,116.7292,384305.0
2022-05-25 09:50:00,128.33,129.63,128.15,128.86,169235.0,116.7201,117.9025,116.5564,117.2022,169235.0
2022-05-25 10:00:00,128.87,128.94,127.84,128.56,107697.0,117.2113,117.275,116.2745,116.9293,107697.0
2022-05-25 10:10:00,128.65,129.2,127.96,129.09,152756.0,117.0112,117.5114,116.3836,117.4114,152756.0
2022-05-25 10:20:00,129.08,129.34,128.57,128.69,163982.0,117.4023,117.6388,116.9384,117.0476,163982.0
2022-05-25 10:30:00,128.52,128.92,128.0,128.06,81065.0,116.893,117.2568,116.42,116.4746,81065.0
2022-05-25 10:40:00,128.1,128.13,127.1,127.16,101143.0,116.511,116.5382,115.6014,115.656,101143.0
2022-05-25 10:50:00,127.14,127.68,127.1,127.49,84960.0,115.6378,116.129,115.6014,115.9561,84960.0
2022-05-25 11:00:00,127.45,127.88,127.32,127.6,70796.0,115.9198,116.3109,115.8015,116.0562,70796.0
2022-05-25 11:10:00,127.6,127.6,126.9,127.09,46653.0,116.0562,116.0562,115.4195,115.5923,46653.0
2022-05-25 11:20:00,127.07,127.12,126.66,126.8,72308.0,115.5741,115.6196,115.2012,115.3286,72308.0
2022-05-25 11:30:00,126.78,127.0,125.93,126.29,174773.0,115.3104,115.5105,114.5373,114.8647,174773.0
2022-05-25 11:40:00,126.27,126.8,126.15,126.72,66333.0,114.8465,115.3286,114.7374,115.2558,66333.0
2022-05-25 11:50:00,126.69,126.84,126.48,126.65,45249.0,115.2285,115.3649,115.0375,115.1921,45249.0
2022-05-25 12:00:00,126.71,126.85,126.26,126.33,42895.0,115.2467,115.374,114.8374,114.9011,42895.0
2022-05-25 12:10:00,126.3,126.51,126.1,126.11,39320.0,114.8738,115.0648,114.6919,114.701,39320.0
2022-05-25 12:20:00,126.11,126.11,125.61,125.75,73762.0,114.701,114.701,114.2462,114.3736,73762.0
2022-05-25 12:30:00,125.79,126.19,125.47,125.68,73877.0,114.4099,114.7738,114.1189,114.3099,73877.0
2022-05-25 12:40:00,125.68,126.25,125.62,126.1,54781.0,114.3099,114.8283,114.2553,114.6919,54781.0
2022-05-25 12:50:00,126.06,126.18,125.89,126.11,59975.0,114.6555,114.7647,114.5009,114.701,59975.0
2022-05-25 13:00:00,126.09,126.1,125.78,125.78,26848.0,114.6828,114.6919,114.4008,114.4008,26848.0
2022-05-25 13:10:00,125.75,125.79,125.38,125.71,37979.0,114.3736,114.4099,114.037,114.3372,37979.0
2022-05-25 13:20:00,125.74,125.77,125.49,125.64,38885.0,114.3645,114.3917,114.1371,114.2735,38885.0
2022-05-25 13:30:00,125.65,126.11,125.62,125.92,44734.0,114.2826,114.701,114.2553,114.5282,44734.0
2022-05-25 13:40:00,125.93,126.19,125.88,125.94,47066.0,114.5373,114.7738,114.4918,114.5464,47066.0
2022-05-25 13:50:00,125.94,125.96,125.29,125.9,66537.0,114.5464,114.5646,113.9552,114.51,66537.0
2022-05-25 14:00:00,125.89,126.41,125.52,125.77,54402.0,114.5009,114.9738,114.1644,114.3917,54402.0
2022-05-25 14:10:00,125.8,126.2,125.53,125.79,43161.0,114.419,114.7828,114.1735,114.4099,43161.0
2022-05-25 14:20:00,125.83,126.5,125.77,126.44,44105.0,114.4463,115.0557,114.3917,115.0011,44105.0
2022-05-25 14:30:00,126.47,126.88,126.41,126.8,84269.0,115.0284,115.4013,114.9738,115.3286,84269.0
2022-05-25 14:40:00,126.82,127.31,126.78,127.03,63711.0,115.3468,115.7924,115.3104,115.5378,63711.0
2022-05-25 14:50:00,127.06,127.26,126.99,127.26,58881.0,115.565,115.7469,115.5014,115.7469,58881.0
2022-05-25 15:00:00,127.26,127.64,127.25,127.57,51697.0,115.7469,116.0926,115.7379,116.0289,51697.0
2022-05-25 15:10:00,127.55,127.86,127.52,127.59,54397.0,116.0107,116.2927,115.9834,116.0471,54397.0
2022-05-25 15:20:00,127.56,127.84,127.42,127.6,59464.0,116.0198,116.2745,115.8925,116.0562,59464.0
2022-05-25 15:30:00,127.62,127.77,127.54,127.6,88669.0,116.0744,116.2108,116.0016,116.0562,88669.0
2022-05-25 15:40:00,127.59,127.96,127.4,127.74,128033.0,116.0471,116.3836,115.8743,116.1835,128033.0
2022-05-25 15:50:00,127.7,127.7,127.25,127.36,264051.0,116.1471,116.1471,115.7379,115.8379,264051.0
2022-05-26 09:30:00,129.22,129.96,128.25,129.03,250568.0,117.5296,118.2027,116.6474,117.3568,250568.0
2022-05-26 09:40:00,128.91,128.97,128.16,128.42,113403.0,117.2477,117.3022,116.5655,116.802,113403.0
2022-05-26 09:50:00,128.41,128.6,127.86,127.9,106626.0,116.7929,116.9657,116.2927,116.329,106626.0
2022-05-26 10:00:00,127.9,127.98,126.93,126.98,128571.0,116.329,116.4018,115.4468,115.4923,128571.0
2022-05-26 10:10:00,127.0,127.04,126.36,126.44,148789.0,115.5105,115.5469,114.9284,115.0011,148789.0
2022-05-26 10:20:00,126.43,126.86,126.19,126.45,112244.0,114.992,115.3831,114.7738,115.0102,112244.0
2022-05-26 10:30:00,126.57,127.07,126.51,126.79,103351.0,115.1194,115.5741,115.0648,115.3195,103351.0
2022-05-26 10:40:00,126.78,126.99,126.55,126.88,76921.0,115.3104,115.5014,115.1012,115.4013,76921.0
2022-05-26 10:50:00,126.91,127.21,126.59,127.14,118798.0,115.4286,115.7015,115.1376,115.6378,118798.0
2022-05-26 11:00:00,127.1,127.32,126.81,127.21,68997.0,115.6014,115.8015,115.3377,115.7015,68997.0
2022-05-26 11:10:00,127.22,127.91,127.16,127.88,101931.0,115.7106,116.3381,115.656,116.3109,101931.0
2022-05-26 11:20:00,127.88,127.95,127.59,127.75,48077.0,116.3109,116.3745,116.0471,116.1926,48077.0
2022-05-26 11:30:00,127.77,127.88,127.53,127.76,100933.0,116.2108,116.3109,115.9925,116.2017,100933.0
2022-05-26 11:40:00,127.75,127.88,127.56,127.67,41788.0,116.1926,116.3109,116.0198,116.1199,41788.0
2022-05-26 11:50:00,127.62,127.82,127.44,127.72,66270.0,116.0744,116.2563,115.9107,116.1653,66270.0
2022-05-26 12:00:00,127.71,128.24,127.71,127.87,45685.0,116.1562,116.6383,116.1562,116.3018,45685.0
2022-05-26 12:10:00,127.81,128.0,127.55,127.84,49396.0,116.2472,116.42,116.0107,116.2745,49396.0
2022-05-26 12:20:00,127.84,128.3,127.83,128.17,40563.0,116.2745,116.6929,116.2654,116.5746,40563.0
2022-05-26 12:30:00,128.19,128.58,128.17,128.55,43905.0,116.5928,116.9475,116.5746,116.9202,43905.0
2022-05-26 12:40:00,128.53,128.57,128.41,128.43,49376.0,116.9021,116.9384,116.7929,116.8111,49376.0
2022-05-26 12:50:00,128.42,128.49,127.92,127.98,32983.0,116.802,116.8657,116.3472,116.4018,32983.0
2022-05-26 13:00:00,128.06,128.19,128.0,128.17,20448.0,116.4746,116.5928,116.42,116.5746,20448.0
2022-05-26 13:10:00,128.15,128.17,127.69,127.85,27477.0,116.5564,116.5746,116.138,116.2836,27477.0
2022-05-26 13:20:00,127.9,127.99,127.57,127.85,60269.0,116.329,116.4109,116.0289,116.2836,60269.0
2022-05-26 13:30:00,127.81,128.22,127.8,128.12,36777.0,116.2472,116.6201,116.2381,116.5291,36777.0
2022-05-26 13:40:00,128.15,128.17,127.77,127.84,28255.0,116.5564,116.5746,116.2108,116.2745,28255.0
2022-05-26 13:50:00,127.81,128.07,127.75,127.97,39276.0,116.2472,116.4837,116.1926,116.3927,39276.0
2022-05-26 14:00:00,127.93,128.04,127.63,127.82,44592.0,116.3563,116.4564,116.0835,116.2563,44592.0
2022-05-26 14:10:00,127.79,127.79,127.36,127.64,66272.0,116.229,116.229,115.8379,116.0926,66272.0
2022-05-26 14:20:00,127.63,127.71,127.48,127.56,65699.0,116.0835,116.1562,115.947,116.0198,65699.0
2022-05-26 14:30:00,127.55,127.6,127.36,127.38,72101.0,116.0107,116.0562,115.8379,115.8561,72101.0
2022-05-26 14:40:00,127.35,127.69,127.31,127.52,65559.0,115.8288,116.138,115.7924,115.9834,65559.0
2022-05-26 14:50:00,127.5,127.72,127.38,127.68,63462.0,115.9652,116.1653,115.8561,116.129,63462.0
2022-05-26 15:00:00,127.7,127.97,127.42,127.97,98378.0,116.1471,116.3927,115.8925,116.3927,98378.0
2022-05-26 15:10:00,127.96,128.32,127.83,128.09,77974.0,116.3836,116.7111,116.2654,116.5019,77974.0
2022-05-26 15:20:00,128.1,128.32,127.82,128.27,57164.0,116.511,116.7111,116.2563,116.6656,57164.0
2022-05-26 15:30:00,128.27,128.56,128.26,128.48,113373.0,116.6656,116.9293,116.6565,116.8566,113373.0
2022-05-26 15:40:00,128.48,128.79,128.47,128.77,85073.0,116.8566,117.1385,116.8475,117.1203,85073.0
2022-05-26 15:50:00,128.79,128.85,127.95,128.13,273932.0,117.1385,117.1931,116.3745,116.5382,273932.0
2022-05-27 09:30:00,128.51,129.5,128.19,129.17,129476.0,116.8839,117.7843,116.5928,117.4842,129476.0
2022-05-27 09:40:00,129.18,130.55,128.93,130.52,135292.0,117.4932,118.7393,117.2659,118.712,135292.0
2022-05-27 09:50:00,130.56,131.42,130.5,130.89,135064.0,118.7484,119.5306,118.6938,119.0485,135064.0
2022-05-27 10:00:00,130.89,130.99,129.88,130.29,77398.0,119.0485,119.1395,118.1299,118.5028,77398.0
2022-05-27 10:10:00,130.32,130.45,129.97,130.34,55297.0,118.5301,118.6484,118.2118,118.5483,55297.0
2022-05-27 10:20:00,130.27,130.42,130.12,130.18,59922.0,118.4846,118.6211,118.3482,118.4028,59922.0
2022-05-27 10:30:00,130.23,130.71,130.05,130.51,103855.0,118.4483,118.8848,118.2845,118.7029,103855.0
2022-05-27 10:40:00,130.52,131.0,130.43,131.0,59432.0,118.712,119.1486,118.6302,119.1486,59432.0
2022-05-27 10:50:00,130.98,131.5,130.95,131.21,73830.0,119.1304,119.6034,119.1031,119.3396,73830.0
2022-05-27 11:00:00,131.26,131.95,131.1,131.87,96878.0,119.3851,120.0127,119.2395,119.9399,96878.0
2022-05-27 11:10:00,131.88,132.61,131.82,132.39,92960.0,119.949,120.6129,119.8944,120.4128,92960.0
2022-05-27 11:20:00,132.44,132.74,132.3,132.7,81605.0,120.4583,120.7312,120.331,120.6948,81605.0
2022-05-27 11:30:00,132.72,133.07,132.62,133.03,85186.0,120.713,121.0313,120.622,120.9949,85186.0
2022-05-27 11:40:00,133.0,133.08,132.63,132.66,69799.0,120.9677,121.0404,120.6311,120.6584,69799.0
2022-05-27 11:50:00,132.68,132.73,132.36,132.42,45839.0,120.6766,120.7221,120.3856,120.4401,45839.0
2022-05-27 12:00:00,132.39,132.46,131.78,132.19,104250.0,120.4128,120.4765,119.858,120.2309,104250.0
2022-05-27 12:10:00,132.18,132.33,131.83,132.02,79866.0,120.2218,120.3583,119.9035,120.0763,79866.0
2022-05-27 12:20:00,132.04,132.12,131.86,132.0,55069.0,120.0945,120.1673,119.9308,120.0581,55069.0
2022-05-27 12:30:00,131.99,132.14,131.88,132.06,47889.0,120.049,120.1855,119.949,120.1127,47889.0
2022-05-27 12:40:00,132.05,132.18,131.98,132.09,52778.0,120.1036,120.2218,120.0399,120.14,52778.0
2022-05-27 12:50:00,132.09,132.2,132.01,132.05,33759.0,120.14,120.24,120.0672,120.1036,33759.0
2022-05-27 13:00:00,132.08,132.37,131.99,132.26,49061.0,120.1309,120.3947,120.049,120.2946,49061.0
2022-05-27 13:10:00,132.27,132.28,131.53,131.61,71628.0,120.3037,120.3128,119.6306,119.7034,71628.0
2022-05-27 13:20:00,131.6,131.8,131.43,131.61,85295.0,119.6943,119.8762,119.5397,119.7034,85295.0
2022-05-27 13:30:00,131.62,131.66,130.99,131.08,57979.0,119.7125,119.7489,119.1395,119.2214,57979.0
2022-05-27 13:40:00,131.06,131.66,131.0,131.41,50859.0,119.2032,119.7489,119.1486,119.5215,50859.0
2022-05-27 13:50:00,131.42,131.97,131.42,131.82,52945.0,119.5306,120.0308,119.5306,119.8944,52945.0
2022-05-27 14:00:00,131.83,131.93,131.72,131.91,28883.0,119.9035,119.9945,119.8035,119.9763,28883.0
2022-05-27 14:10:00,131.9,131.93,131.66,131.72,32023.0,119.9672,119.9945,119.7489,119.8035,32023.0
2022-05-27 14:20:00,131.69,131.87,131.59,131.59,36980.0,119.7762,119.9399,119.6852,119.6852,36980.0
2022-05-27 14:30:00,131.6,131.66,131.45,131.48,64433.0,119.6943,119.7489,119.5579,119.5852,64433.0
2022-05-27 14:40:00,131.5,131.78,131.46,131.6,45078.0,119.6034,119.858,119.567,119.6943,45078.0
2022-05-27 14:50:00,131.6,131.7,131.45,131.58,44789.0,119.6943,119.7853,119.5579,119.6761,44789.0
2022-05-27 15:00:00,131.6,131.82,131.59,131.72,38699.0,119.6943,119.8944,119.6852,119.8035,38699.0
2022-05-27 15:10:00,131.71,131.95,131.7,131.8,33930.0,119.7944,120.0127,119.7853,119.8762,33930.0
2022-05-27 15:20:00,131.81,131.93,131.6,131.92,53292.0,119.8853,119.9945,119.6943,119.9854,53292.0
2022-05-27 15:30:00,131.93,132.03,131.71,131.8,77024.0,119.9945,120.0854,119.7944,119.8762,77024.0
2022-05-27 15:40:00,131.79,132.04,131.55,131.59,44822.0,119.8671,120.0945,119.6488,119.6852,44822.0
2022-05-27 15:50:00,131.63,131.86,131.32,131.8,206371.0,119.7216,119.9308,119.4396,119.8762,206371.0
2022-05-31 09:30:00,133.93,134.9,133.04,134.07,258205.0,121.8135,122.6958,121.004,121.9409,258205.0
2022-05-31 09:40:00,134.08,135.75,134.07,134.5,241373.0,121.95,123.4689,121.9409,122.332,241373.0
2022-05-31 09:50:00,134.5,135.53,133.91,134.02,129434.0,122.332,123.2688,121.7953,121.8954,129434.0
2022-05-31 10:00:00,133.92,134.05,132.56,132.56,91073.0,121.8044,121.9227,120.5675,120.5675,91073.0
2022-05-31 10:10:00,132.5,133.73,132.03,133.62,73551.0,120.5129,121.6316,120.0854,121.5316,73551.0
2022-05-31 10:20:00,133.69,133.94,133.25,133.26,42789.0,121.5952,121.8226,121.195,121.2041,42789.0
2022-05-31 10:30:00,133.21,133.95,133.21,133.37,34892.0,121.1587,121.8317,121.1587,121.3042,34892.0
2022-05-31 10:40:00,133.32,133.7,133.32,133.34,28436.0,121.2587,121.6043,121.2587,121.2769,28436.0
2022-05-31 10:50:00,133.26,133.45,133.11,133.31,49026.0,121.2041,121.3769,121.0677,121.2496,49026.0
2022-05-31 11:00:00,133.3,133.44,132.56,132.72,31143.0,121.2405,121.3679,120.5675,120.713,31143.0
2022-05-31 11:10:00,132.68,132.89,132.19,132.22,37018.0,120.6766,120.8676,120.2309,120.2582,37018.0
2022-05-31 11:20:00,132.21,132.48,132.04,132.19,46952.0,120.2491,120.4947,120.0945,120.2309,46952.0
2022-05-31 11:30:00,132.21,132.28,131.74,132.04,95660.0,120.2491,120.3128,119.8216,120.0945,95660.0
2022-05-31 11:40:00,132.03,132.34,131.86,132.34,51817.0,120.0854,120.3674,119.9308,120.3674,51817.0
2022-05-31 11:50:00,132.46,132.75,132.35,132.65,40819.0,120.4765,120.7403,120.3765,120.6493,40819.0
2022-05-31 12:00:00,132.65,133.16,132.65,132.79,41146.0,120.6493,121.1132,120.6493,120.7767,41146.0
2022-05-31 12:10:00,132.8,133.02,132.12,132.18,23490.0,120.7858,120.9858,120.1673,120.2218,23490.0
2022-05-31 12:20:00,132.23,132.25,131.9,132.25,25568.0,120.2673,120.2855,119.9672,120.2855,25568.0
2022-05-31 12:30:00,132.22,132.96,132.15,132.87,40516.0,120.2582,120.9313,120.1946,120.8494,40516.0
2022-05-31 12:40:00,132.92,133.0,132.63,133.0,31062.0,120.8949,120.9677,120.6311,120.9677,31062.0
2022-05-31 12:50:00,132.97,133.23,132.84,132.93,35511.0,120.9404,121.1769,120.8221,120.904,35511.0
2022-05-31 13:00:00,132.98,132.98,132.53,132.77,18744.0,120.9495,120.9495,120.5402,120.7585,18744.0
2022-05-31 13:10:00,132.74,132.82,132.26,132.36,19779.0,120.7312,120.8039,120.2946,120.3856,19779.0
2022-05-31 13:20:00,132.38,132.51,132.26,132.46,32485.0,120.4037,120.522,120.2946,120.4765,32485.0
2022-05-31 13:30:00,132.44,132.92,132.39,132.55,32761.0,120.4583,120.8949,120.4128,120.5584,32761.0
2022-05-31 13:40:00,132.59,132.9,132.3,132.31,31969.0,120.5948,120.8767,120.331,120.3401,31969.0
2022-05-31 13:50:00,132.3,132.47,131.7,131.73,34802.0,120.331,120.4856,119.7853,119.8126,34802.0
2022-05-31 14:00:00,131.71,131.95,130.79,131.12,63347.0,119.7944,120.0127,118.9576,119.2577,63347.0
2022-05-31 14:10:00,131.12,131.64,130.8,131.6,78304.0,119.2577,119.7307,118.9667,119.6943,78304.0
2022-05-31 14:20:00,131.6,131.81,130.42,130.47,91948.0,119.6943,119.8853,118.6211,118.6665,91948.0
2022-05-31 14:30:00,130.47,131.08,130.47,130.89,49416.0,118.6665,119.2214,118.6665,119.0485,49416.0
2022-05-31 14:40:00,130.89,130.92,130.15,130.27,64602.0,119.0485,119.0758,118.3755,118.4846,64602.0
2022-05-31 14:50:00,130.25,130.5,129.82,130.34,71688.0,118.4664,118.6938,118.0753,118.5483,71688.0
2022-05-31 15:00:00,130.34,130.36,129.43,130.18,69620.0,118.5483,118.5665,117.7206,118.4028,69620.0
2022-05-31 15:10:00,130.1,130.24,129.66,129.78,69262.0,118.33,118.4574,117.9298,118.039,69262.0
2022-05-31 15:20:00,129.77,130.05,129.55,129.55,42518.0,118.0299,118.2845,117.8298,117.8298,42518.0
2022-05-31 15:30:00,129.55,130.07,129.55,129.65,87373.0,117.8298,118.3027,117.8298,117.9207,87373.0
2022-05-31 15:40:00,129.62,129.68,128.76,128.99,181735.0,117.8934,117.948,117.1112,117.3204,181735.0
2022-05-31 15:50:00,129.07,129.89,128.96,129.55,321168.0,117.3932,118.139,117.2932,117.8298,321168.0
2022-06-01 09:30:00,130.33,131.92,130.23,130.61,174325.0,118.5392,119.9854,118.4483,118.7939,174325.0
2022-06-01 09:40:00,130.62,131.19,130.25,130.62,61391.0,118.803,119.3214,118.4664,118.803,61391.0
2022-06-01 09:50:00,130.67,130.67,129.64,129.69,44902.0,118.8485,118.8485,117.9116,117.9571,44902.0
2022-06-01 10:00:00,129.72,129.77,129.25,129.57,64175.0,117.9844,118.0299,117.5569,117.848,64175.0
2022-06-01 10:10:00,129.53,129.7,129.05,129.23,70068.0,117.8116,117.9662,117.375,117.5387,70068.0
2022-06-01 10:20:00,129.25,130.13,129.21,130.13,93532.0,117.5569,118.3573,117.5205,118.3573,93532.0
2022-06-01 10:30:00,130.14,130.47,129.4,129.42,66821.0,118.3664,118.6665,117.6933,117.7115,66821.0
2022-06-01 10:40:00,129.42,129.82,128.96,128.98,60340.0,117.7115,118.0753,117.2932,117.3113,60340.0
2022-06-01 10:50:00,128.98,129.8,128.93,129.69,54973.0,117.3113,118.0572,117.2659,117.9571,54973.0
2022-06-01 11:00:00,129.64,129.7,129.22,129.25,55444.0,117.9116,117.9662,117.5296,117.5569,55444.0
2022-06-01 11:10:00,129.25,129.78,129.24,129.58,56770.0,117.5569,118.039,117.5478,117.8571,56770.0
2022-06-01 11:20:00,129.51,129.59,129.07,129.24,51351.0,117.7934,117.8662,117.3932,117.5478,51351.0
2022-06-01 11:30:00,129.22,129.31,128.83,129.02,56924.0,117.5296,117.6115,117.1749,117.3477,56924.0
2022-06-01 11:40:00,129.0,129.7,128.9,129.3,48188.0,117.3295,117.9662,117.2386,117.6024,48188.0
2022-06-01 11:50:00,129.28,129.39,129.0,129.37,35329.0,117.5842,117.6843,117.3295,117.6661,35329.0
2022-06-01 12:00:00,129.38,130.03,129.35,129.91,69615.0,117.6752,118.2664,117.6479,118.1572,69615.0
2022-06-01 12:10:00,129.86,129.87,129.53,129.83,55437.0,118.1117,118.1208,117.8116,118.0844,55437.0
2022-06-01 12:20:00,129.77,130.33,129.77,130.23,49656.0,118.0299,118.5392,118.0299,118.4483,49656.0
2022-06-01 12:30:00,130.25,130.91,130.25,130.91,49919.0,118.4664,119.0667,118.4664,119.0667,49919.0
2022-06-01 12:40:00,130.86,131.13,130.8,131.0,43798.0,119.0213,119.2668,118.9667,119.1486,43798.0
2022-06-01 12:50:00,131.06,131.65,130.81,131.51,45919.0,119.2032,119.7398,118.9758,119.6125,45919.0
2022-06-01 13:00:00,131.52,132.18,131.46,132.18,82625.0,119.6216,120.2218,119.567,120.2218,82625.0
2022-06-01 13:10:00,132.17,133.42,132.17,133.42,87487.0,120.2127,121.3497,120.2127,121.3497,87487.0
2022-06-01 13:20:00,133.39,133.66,132.88,132.91,94732.0,121.3224,121.5679,120.8585,120.8858,94732.0
2022-06-01 13:30:00,132.89,133.43,132.55,133.39,55449.0,120.8676,121.3588,120.5584,121.3224,55449.0
2022-06-01 13:40:00,133.37,133.54,132.98,133.16,50446.0,121.3042,121.4588,120.9495,121.1132,50446.0
2022-06-01 13:50:00,133.14,133.26,132.8,132.85,22655.0,121.095,121.2041,120.7858,120.8312,22655.0
2022-06-01 14:00:00,132.8,133.07,132.75,133.03,41849.0,120.7858,121.0313,120.7403,120.9949,41849.0
2022-06-01 14:10:00,132.99,133.05,132.44,132.49,46615.0,120.9586,121.0131,120.4583,120.5038,46615.0
2022-06-01 14:20:00,132.45,133.16,132.29,132.94,34281.0,120.4674,121.1132,120.3219,120.9131,34281.0
2022-06-01 14:30:00,132.97,133.11,132.47,132.49,34616.0,120.9404,121.0677,120.4856,120.5038,34616.0
2022-06-01 14:40:00,132.39,132.71,132.27,132.63,34988.0,120.4128,120.7039,120.3037,120.6311,34988.0
2022-06-01 14:50:00,132.57,132.72,132.46,132.64,28539.0,120.5766,120.713,120.4765,120.6402,28539.0
2022-06-01 15:00:00,132.63,133.13,132.62,133.1,49718.0,120.6311,121.0859,120.622,121.0586,49718.0
2022-06-01 15:10:00,133.07,133.19,132.9,133.07,58694.0,121.0313,121.1405,120.8767,121.0313,58694.0
2022-06-01 15:20:00,133.07,133.5,133.07,133.39,65579.0,121.0313,121.4224,121.0313,121.3224,65579.0
2022-06-01 15:30:00,133.33,133.34,132.9,133.32,55571.0,121.2678,121.2769,120.8767,121.2587,55571.0
2022-06-01 15:40:00,133.33,133.39,132.8,133.05,76759.0,121.2678,121.3224,120.7858,121.0131,76759.0
2022-06-01 15:50:00,133.09,133.24,132.53,132.55,181528.0,121.0495,121.1859,120.5402,120.5584,181528.0
2022-06-02 09:30:00,131.63,133.1,131.25,132.53,121048.0,119.7216,121.0586,119.376,120.5402,121048.0
2022-06-02 09:40:00,132.67,132.67,131.5,132.55,105422.0,120.6675,120.6675,119.6034,120.5584,105422.0
2022-06-02 09:50:00,132.42,132.62,132.05,132.09,52483.0,120.4401,120.622,120.1036,120.14,52483.0
2022-06-02 10:00:00,132.04,132.87,131.74,131.99,77018.0,120.0945,120.8494,119.8216,120.049,77018.0
2022-06-02 10:10:00,131.95,132.84,131.61,132.32,53265.0,120.0127,120.8221,119.7034,120.3492,53265.0
2022-06-02 10:20:00,132.37,132.81,131.83,132.42,56857.0,120.3947,120.7948,119.9035,120.4401,56857.0
2022-06-02 10:30:00,132.5,132.65,131.82,132.47,54798.0,120.5129,120.6493,119.8944,120.4856,54798.0
2022-06-02 10:40:00,132.44,132.7,132.25,132.7,40310.0,120.4583,120.6948,120.2855,120.6948,40310.0
2022-06-02 10:50:00,132.73,133.29,132.47,133.26,66861.0,120.7221,121.2314,120.4856,121.2041,66861.0
2022-06-02 11:00:00,133.29,133.82,132.84,133.65,83325.0,121.2314,121.7135,120.8221,121.5589,83325.0
2022-06-02 11:10:00,133.67,134.09,133.58,133.87,74195.0,121.577,121.959,121.4952,121.759,74195.0
2022-06-02 11:20:00,133.93,134.57,133.87,134.47,74484.0,121.8135,122.3956,121.759,122.3047,74484.0
2022-06-02 11:30:00,134.5,134.6,134.04,134.6,84846.0,122.332,122.4229,121.9136,122.4229,84846.0
2022-06-02 11:40:00,134.63,135.3,134.56,135.22,103767.0,122.4502,123.0596,122.3865,122.9868,103767.0
2022-06-02 11:50:00,135.23,135.31,135.02,135.16,74125.0,122.9959,123.0687,122.8049,122.9322,74125.0
2022-06-02 12:00:00,135.21,135.33,134.85,135.18,93705.0,122.9777,123.0869,122.6503,122.9504,93705.0
2022-06-02 12:10:00,135.12,135.18,134.73,134.83,52445.0,122.8959,122.9504,122.5411,122.6321,52445.0
2022-06-02 12:20:00,134.83,134.93,134.57,134.89,57699.0,122.6321,122.7231,122.3956,122.6867,57699.0
2022-06-02 12:30:00,134.95,135.26,134.8,134.92,46486.0,122.7412,123.0232,122.6048,122.714,46486.0
2022-06-02 12:40:00,134.95,135.11,134.61,134.95,49335.0,122.7412,122.8868,122.432,122.7412,49335.0
2022-06-02 12:50:00,134.98,135.14,134.98,135.08,26172.0,122.7685,122.9141,122.7685,122.8595,26172.0
2022-06-02 13:00:00,135.11,135.39,134.84,135.05,40716.0,122.8868,123.1414,122.6412,122.8322,40716.0
2022-06-02 13:10:00,135.03,135.14,134.63,135.0,67811.0,122.814,122.9141,122.4502,122.7867,67811.0
2022-06-02 13:20:00,135.02,135.24,134.66,135.0,60065.0,122.8049,123.005,122.4775,122.7867,60065.0
2022-06-02 13:30:00,135.02,135.22,134.83,134.88,44199.0,122.8049,122.9868,122.6321,122.6776,44199.0
2022-06-02 13:40:00,134.88,134.93,134.58,134.65,71435.0,122.6776,122.7231,122.4047,122.4684,71435.0
2022-06-02 13:50:00,134.66,134.68,133.89,134.53,127047.0,122.4775,122.4957,121.7771,122.3592,127047.0
2022-06-02 14:00:00,134.51,134.55,134.11,134.17,57630.0,122.3411,122.3774,121.9772,122.0318,57630.0
2022-06-02 14:10:00,134.17,134.17,133.32,133.42,105818.0,122.0318,122.0318,121.2587,121.3497,105818.0
2022-06-02 14:20:00,133.4,133.74,133.25,133.38,70508.0,121.3315,121.6407,121.195,121.3133,70508.0
2022-06-02 14:30:00,133.38,133.64,133.23,133.33,54727.0,121.3133,121.5498,121.1769,121.2678,54727.0
2022-06-02 14:40:00,133.3,133.43,133.04,133.09,57909.0,121.2405,121.3588,121.004,121.0495,57909.0
2022-06-02 14:50:00,133.07,133.1,132.32,132.41,67053.0,121.0313,121.0586,120.3492,120.431,67053.0
2022-06-02 15:00:00,132.44,133.06,132.43,132.57,59720.0,120.4583,121.0222,120.4492,120.5766,59720.0
2022-06-02 15:10:00,132.52,133.14,132.51,133.08,71571.0,120.5311,121.095,120.522,121.0404,71571.0
2022-06-02 15:20:00,133.06,133.38,132.96,133.31,62646.0,121.0222,121.3133,120.9313,121.2496,62646.0
2022-06-02 15:30:00,133.31,133.82,133.27,133.73,62193.0,121.2496,121.7135,121.2132,121.6316,62193.0
2022-06-02 15:40:00,133.75,133.8,133.57,133.65,146392.0,121.6498,121.6953,121.4861,121.5589,146392.0
2022-06-02 15:50:00,133.49,133.94,133.44,133.61,206138.0,121.4133,121.8226,121.3679,121.5225,206138.0
2022-06-03 09:30:00,133.82,134.84,133.67,134.42,175490.0,121.7135,122.6412,121.577,122.2592,175490.0
2022-06-03 09:40:00,134.39,135.24,134.28,134.98,95857.0,122.2319,123.005,122.1319,122.7685,95857.0
2022-06-03 09:50:00,134.94,135.75,134.73,135.58,94379.0,122.7321,123.4689,122.5411,123.3142,94379.0
2022-06-03 10:00:00,135.65,136.26,135.15,135.42,130667.0,123.3779,123.9327,122.9232,123.1687,130667.0
2022-06-03 10:10:00,135.44,136.32,135.4,135.62,80495.0,123.1869,123.9873,123.1505,123.3506,80495.0
2022-06-03 10:20:00,135.62,135.64,134.42,134.47,92027.0,123.3506,123.3688,122.2592,122.3047,92027.0
2022-06-03 10:30:00,134.46,134.55,133.84,133.84,82653.0,122.2956,122.3774,121.7317,121.7317,82653.0
2022-06-03 10:40:00,133.8,133.99,133.23,133.85,95073.0,121.6953,121.8681,121.1769,121.7408,95073.0
2022-06-03 10:50:00,133.85,134.64,133.84,134.41,97706.0,121.7408,122.4593,121.7317,122.2501,97706.0
2022-06-03 11:00:00,134.39,134.69,134.16,134.2,67230.0,122.2319,122.5048,122.0227,122.0591,67230.0
2022-06-03 11:10:00,134.16,134.79,134.05,134.71,68024.0,122.0227,122.5957,121.9227,122.523,68024.0
2022-06-03 11:20:00,134.71,134.87,134.18,134.32,70396.0,122.523,122.6685,122.0409,122.1682,70396.0
2022-06-03 11:30:00,134.31,134.9,134.24,134.83,70031.0,122.1591,122.6958,122.0955,122.6321,70031.0
2022-06-03 11:40:00,134.84,134.91,134.32,134.4,82121.0,122.6412,122.7049,122.1682,122.241,82121.0
2022-06-03 11:50:00,134.41,134.61,134.25,134.53,40342.0,122.2501,122.432,122.1046,122.3592,40342.0
2022-06-03 12:00:00,134.52,134.95,134.52,134.67,47205.0,122.3501,122.7412,122.3501,122.4866,47205.0
2022-06-03 12:10:00,134.67,135.03,134.33,134.4,52911.0,122.4866,122.814,122.1773,122.241,52911.0
2022-06-03 12:20:00,134.33,135.13,134.33,135.09,82659.0,122.1773,122.905,122.1773,122.8686,82659.0
2022-06-03 12:30:00,135.12,135.5,134.98,135.38,49704.0,122.8959,123.2415,122.7685,123.1323,49704.0
2022-06-03 12:40:00,135.35,135.48,134.97,135.34,71641.0,123.1051,123.2233,122.7594,123.096,71641.0
2022-06-03 12:50:00,135.32,135.76,135.23,135.41,45083.0,123.0778,123.478,122.9959,123.1596,45083.0
2022-06-03 13:00:00,135.41,135.75,135.33,135.66,32816.0,123.1596,123.4689,123.0869,123.387,32816.0
2022-06-03 13:10:00,135.65,135.7,135.35,135.37,102911.0,123.3779,123.4234,123.1051,123.1232,102911.0
2022-06-03 13:20:00,135.34,135.77,135.34,135.51,61012.0,123.096,123.4871,123.096,123.2506,61012.0
2022-06-03 13:30:00,135.5,135.66,135.23,135.3,42379.0,123.2415,123.387,122.9959,123.0596,42379.0
2022-06-03 13:40:00,135.3,135.35,135.13,135.31,42292.0,123.0596,123.1051,122.905,123.0687,42292.0
2022-06-03 13:50:00,135.33,135.34,135.13,135.16,39932.0,123.0869,123.096,122.905,122.9322,39932.0
2022-06-03 14:00:00,135.17,135.27,134.76,135.18,53569.0,122.9413,123.0323,122.5684,122.9504,53569.0
2022-06-03 14:10:00,135.17,135.43,135.13,135.41,47159.0,122.9413,123.1778,122.905,123.1596,47159.0
2022-06-03 14:20:00,135.42,135.71,135.34,135.7,74198.0,123.1687,123.4325,123.096,123.4234,74198.0
2022-06-03 14:30:00,135.68,135.68,135.01,135.02,47808.0,123.4052,123.4052,122.7958,122.8049,47808.0
2022-06-03 14:40:00,135.03,135.26,134.84,135.26,53961.0,122.814,123.0232,122.6412,123.0232,53961.0
2022-06-03 14:50:00,135.25,135.41,134.97,135.3,46208.0,123.0141,123.1596,122.7594,123.0596,46208.0
2022-06-03 15:00:00,135.31,135.4,135.08,135.3,41616.0,123.0687,123.1505,122.8595,123.0596,41616.0
2022-06-03 15:10:00,135.31,135.68,135.2,135.65,53111.0,123.0687,123.4052,122.9686,123.3779,53111.0
2022-06-03 15:20:00,135.67,136.15,135.64,136.15,127153.0,123.3961,123.8327,123.3688,123.8327,127153.0
2022-06-03 15:30:00,136.13,136.17,135.73,135.95,158333.0,123.8145,123.8509,123.4507,123.6508,158333.0
2022-06-03 15:40:00,135.98,136.0,135.28,135.37,106179.0,123.6781,123.6963,123.0414,123.1232,106179.0
2022-06-03 15:50:00,135.42,135.75,135.23,135.41,259578.0,123.1687,123.4689,122.9959,123.1596,259578.0
2022-06-06 09:30:00,135.42,137.2,135.4,136.85,188469.0,123.1687,124.7877,123.1505,124.4694,188469.0
2022-06-06 09:40:00,136.81,137.57,136.64,137.55,102374.0,124.433,125.1242,124.2784,125.106,102374.0
2022-06-06 09:50:00,137.57,137.75,136.83,137.49,76355.0,125.1242,125.2879,124.4512,125.0515,76355.0
2022-06-06 10:00:00,137.49,137.56,136.54,137.41,83476.0,125.0515,125.1151,124.1874,124.9787,83476.0
2022-06-06 10:10:00,137.36,137.72,136.52,136.71,62458.0,124.9332,125.2606,124.1692,124.342,62458.0
2022-06-06 10:20:00,136.68,136.7,135.86,136.37,62396.0,124.3147,124.3329,123.5689,124.0328,62396.0
2022-06-06 10:30:00,136.38,136.97,136.03,136.84,63374.0,124.0419,124.5785,123.7235,124.4603,63374.0
2022-06-06 10:40:00,136.9,137.15,136.62,136.71,49547.0,124.5148,124.7422,124.2602,124.342,49547.0
2022-06-06 10:50:00,136.7,136.97,136.63,136.81,34983.0,124.3329,124.5785,124.2693,124.433,34983.0
2022-06-06 11:00:00,136.77,137.47,136.74,136.98,64842.0,124.3966,125.0333,124.3693,124.5876,64842.0
2022-06-06 11:10:00,136.98,137.02,136.23,136.28,63553.0,124.5876,124.624,123.9054,123.9509,63553.0
2022-06-06 11:20:00,136.27,136.75,136.21,136.63,31830.0,123.9418,124.3784,123.8873,124.2693,31830.0
2022-06-06 11:30:00,136.69,136.87,136.59,136.83,23468.0,124.3238,124.4875,124.2329,124.4512,23468.0
2022-06-06 11:40:00,136.78,137.53,136.74,137.25,52490.0,124.4057,125.0878,124.3693,124.8332,52490.0
2022-06-06 11:50:00,137.26,137.98,137.22,137.97,58735.0,124.8423,125.4971,124.8059,125.488,58735.0
2022-06-06 12:00:00,137.97,138.38,137.74,138.27,91785.0,125.488,125.8609,125.2788,125.7609,91785.0
2022-06-06 12:10:00,138.28,138.34,137.63,137.93,83495.0,125.77,125.8246,125.1788,125.4516,83495.0
2022-06-06 12:20:00,137.91,138.23,137.88,138.22,44763.0,125.4335,125.7245,125.4062,125.7154,44763.0
2022-06-06 12:30:00,138.2,139.02,138.2,138.96,83894.0,125.6972,126.443,125.6972,126.3885,83894.0
2022-06-06 12:40:00,138.94,139.32,138.68,139.24,66025.0,126.3703,126.7159,126.1338,126.6431,66025.0
2022-06-06 12:50:00,139.21,139.27,138.92,139.08,50764.0,126.6158,126.6704,126.3521,126.4976,50764.0
2022-06-06 13:00:00,139.1,139.2,138.75,139.19,49432.0,126.5158,126.6068,126.1975,126.5977,49432.0
2022-06-06 13:10:00,139.2,139.23,138.99,139.06,33984.0,126.6068,126.634,126.4158,126.4794,33984.0
2022-06-06 13:20:00,139.03,139.46,139.03,139.42,50209.0,126.4521,126.8432,126.4521,126.8068,50209.0
2022-06-06 13:30:00,139.42,139.59,139.3,139.47,53010.0,126.8068,126.9615,126.6977,126.8523,53010.0
2022-06-06 13:40:00,139.5,139.79,139.5,139.75,53539.0,126.8796,127.1434,126.8796,127.107,53539.0
2022-06-06 13:50:00,139.77,140.22,139.76,140.03,121385.0,127.1252,127.5345,127.1161,127.3617,121385.0
2022-06-06 14:00:00,140.0,140.0,139.56,139.71,61623.0,127.3344,127.3344,126.9342,127.0706,61623.0
2022-06-06 14:10:00,139.69,139.98,139.49,139.59,58809.0,127.0524,127.3162,126.8705,126.9615,58809.0
2022-06-06 14:20:00,139.57,139.58,138.82,138.87,63925.0,126.9433,126.9524,126.2611,126.3066,63925.0
2022-06-06 14:30:00,138.85,138.91,138.37,138.46,60584.0,126.2884,126.343,125.8518,125.9337,60584.0
2022-06-06 14:40:00,138.47,138.77,138.47,138.53,52882.0,125.9428,126.2157,125.9428,125.9974,52882.0
2022-06-06 14:50:00,138.5,138.73,138.26,138.59,52237.0,125.9701,126.1793,125.7518,126.0519,52237.0
2022-06-06 15:00:00,138.58,138.76,138.51,138.63,64945.0,126.0428,126.2066,125.9792,126.0883,64945.0
2022-06-06 15:10:00,138.62,138.71,138.28,138.43,48335.0,126.0792,126.1611,125.77,125.9064,48335.0
2022-06-06 15:20:00,138.4,138.79,138.31,138.59,100245.0,125.8791,126.2338,125.7973,126.0519,100245.0
2022-06-06 15:30:00,138.57,139.04,138.56,138.9,79570.0,126.0337,126.4612,126.0247,126.3339,79570.0
2022-06-06 15:40:00,138.88,139.11,138.81,138.83,98167.0,126.3157,126.5249,126.252,126.2702,98167.0
2022-06-06 15:50:00,138.83,139.12,138.44,138.7,194441.0,126.2702,126.534,125.9155,126.152,194441.0
2022-06-07 09:30:00,137.8,140.2,137.69,139.96,221405.0,125.3334,127.5163,125.2334,127.298,221405.0
2022-06-07 09:40:00,140.0,140.46,139.55,140.25,105044.0,127.3344,127.7528,126.9251,127.5618,105044.0
2022-06-07 09:50:00,140.28,141.72,140.1,141.28,206557.0,127.589,128.8988,127.4253,128.4986,206557.0
2022-06-07 10:00:00,141.28,141.37,140.6,141.01,95769.0,128.4986,128.5804,127.8801,128.253,95769.0
2022-06-07 10:10:00,141.02,141.21,140.64,140.97,103218.0,128.2621,128.4349,127.9165,128.2166,103218.0
2022-06-07 10:20:00,140.99,141.52,140.9,141.5,93319.0,128.2348,128.7169,128.153,128.6987,93319.0
2022-06-07 10:30:00,141.48,141.85,141.44,141.66,112503.0,128.6805,129.017,128.6441,128.8442,112503.0
2022-06-07 10:40:00,141.65,142.4,141.65,142.0,88171.0,128.8351,129.5173,128.8351,129.1534,88171.0
2022-06-07 10:50:00,141.96,142.47,141.79,142.47,66253.0,129.1171,129.5809,128.9624,129.5809,66253.0
2022-06-07 11:00:00,142.46,142.8,142.18,142.35,108281.0,129.5718,129.8811,129.3172,129.4718,108281.0
2022-06-07 11:10:00,142.35,142.91,142.17,142.54,96312.0,129.4718,129.9811,129.3081,129.6446,96312.0
2022-06-07 11:20:00,142.56,142.69,142.0,142.12,81491.0,129.6628,129.781,129.1534,129.2626,81491.0
2022-06-07 11:30:00,142.15,142.34,141.88,142.14,83217.0,129.2899,129.4627,129.0443,129.2808,83217.0
2022-06-07 11:40:00,142.13,142.5,142.11,142.36,51828.0,129.2717,129.6082,129.2535,129.4809,51828.0
2022-06-07 11:50:00,142.36,142.84,142.28,142.6,82713.0,129.4809,129.9174,129.4081,129.6992,82713.0
2022-06-07 12:00:00,142.62,143.28,142.62,143.26,72796.0,129.7173,130.3176,129.7173,130.2994,72796.0
2022-06-07 12:10:00,143.27,143.66,143.12,143.54,70885.0,130.3085,130.6633,130.1721,130.5541,70885.0
2022-06-07 12:20:00,143.55,143.87,143.31,143.85,80347.0,130.5632,130.8543,130.3449,130.8361,80347.0
2022-06-07 12:30:00,143.84,143.97,143.33,143.83,93235.0,130.827,130.9452,130.3631,130.8179,93235.0
2022-06-07 12:40:00,143.84,144.06,143.65,144.05,83449.0,130.827,131.0271,130.6542,131.018,83449.0
2022-06-07 12:50:00,144.05,144.26,143.88,144.26,67959.0,131.018,131.209,130.8634,131.209,67959.0
2022-06-07 13:00:00,144.26,144.42,143.98,144.18,69706.0,131.209,131.3545,130.9543,131.1362,69706.0
2022-06-07 13:10:00,144.16,144.17,143.0,143.11,111270.0,131.118,131.1271,130.063,130.163,111270.0
2022-06-07 13:20:00,143.05,144.13,143.05,143.72,74057.0,130.1084,131.0907,130.1084,130.7178,74057.0
2022-06-07 13:30:00,143.7,143.95,143.38,143.94,52940.0,130.6996,130.927,130.4086,130.9179,52940.0
2022-06-07 13:40:00,143.95,144.07,143.54,143.71,59436.0,130.927,131.0362,130.5541,130.7087,59436.0
2022-06-07 13:50:00,143.73,143.88,143.57,143.73,59415.0,130.7269,130.8634,130.5814,130.7269,59415.0
2022-06-07 14:00:00,143.73,144.14,143.62,144.12,52906.0,130.7269,131.0998,130.6269,131.0816,52906.0
2022-06-07 14:10:00,144.14,144.54,144.01,144.21,84517.0,131.0998,131.4636,130.9816,131.1635,84517.0
2022-06-07 14:20:00,144.2,144.49,143.99,144.33,61032.0,131.1544,131.4182,130.9634,131.2726,61032.0
2022-06-07 14:30:00,144.27,144.59,144.15,144.29,71961.0,131.2181,131.5091,131.1089,131.2363,71961.0
2022-06-07 14:40:00,144.28,144.33,143.88,143.99,59517.0,131.2272,131.2726,130.8634,130.9634,59517.0
2022-06-07 14:50:00,143.98,144.7,143.95,144.59,73641.0,130.9543,131.6092,130.927,131.5091,73641.0
2022-06-07 15:00:00,144.59,144.88,144.58,144.73,81232.0,131.5091,131.7729,131.5,131.6365,81232.0
2022-06-07 15:10:00,144.77,144.8,144.56,144.65,58582.0,131.6728,131.7001,131.4818,131.5637,58582.0
2022-06-07 15:20:00,144.66,144.76,144.52,144.75,67304.0,131.5728,131.6637,131.4455,131.6547,67304.0
2022-06-07 15:30:00,144.74,144.85,144.38,144.77,106201.0,131.6456,131.7456,131.3181,131.6728,106201.0
2022-06-07 15:40:00,144.78,145.35,144.71,145.22,165044.0,131.6819,132.2004,131.6183,132.0821,165044.0
2022-06-07 15:50:00,145.22,145.37,144.97,145.09,276922.0,132.0821,132.2186,131.8547,131.9639,276922.0
2022-06-08 09:30:00,144.43,144.79,143.08,143.37,241857.0,131.3636,131.691,130.1357,130.3995,241857.0
2022-06-08 09:40:00,143.41,145.71,143.41,145.12,150852.0,130.4359,132.5278,130.4359,131.9912,150852.0
2022-06-08 09:50:00,145.11,145.49,144.56,145.31,126980.0,131.9821,132.3277,131.4818,132.164,126980.0
2022-06-08 10:00:00,145.35,145.36,143.89,144.6,127325.0,132.2004,132.2095,130.8725,131.5182,127325.0
2022-06-08 10:10:00,144.6,145.2,144.21,145.17,98225.0,131.5182,132.0639,131.1635,132.0367,98225.0
2022-06-08 10:20:00,145.2,146.22,145.12,146.2,124907.0,132.0639,132.9917,131.9912,132.9735,124907.0
2022-06-08 10:30:00,146.21,146.54,145.74,145.88,102300.0,132.9826,133.2827,132.5551,132.6824,102300.0
2022-06-08 10:40:00,145.87,146.25,145.03,146.08,115806.0,132.6733,133.0189,131.9093,132.8643,115806.0
2022-06-08 10:50:00,146.14,146.46,145.79,146.03,110969.0,132.9189,133.2099,132.6006,132.8189,110969.0
2022-06-08 11:00:00,146.01,146.01,145.4,145.62,61553.0,132.8007,132.8007,132.2458,132.4459,61553.0
2022-06-08 11:10:00,145.53,145.81,145.24,145.48,98729.0,132.3641,132.6188,132.1003,132.3186,98729.0
2022-06-08 11:20:00,145.44,145.91,145.09,145.91,86177.0,132.2822,132.7097,131.9639,132.7097,86177.0
2022-06-08 11:30:00,145.89,146.18,145.7,146.1,48256.0,132.6915,132.9553,132.5187,132.8825,48256.0
2022-06-08 11:40:00,146.12,146.44,146.0,146.26,88374.0,132.9007,133.1918,132.7916,133.028,88374.0
2022-06-08 11:50:00,146.28,146.42,145.88,145.89,67342.0,133.0462,133.1736,132.6824,132.6915,67342.0
2022-06-08 12:00:00,145.89,146.71,145.89,146.69,76116.0,132.6915,133.4373,132.6915,133.4191,76116.0
2022-06-08 12:10:00,146.7,146.81,146.4,146.58,77750.0,133.4282,133.5283,133.1554,133.3191,77750.0
2022-06-08 12:20:00,146.58,146.59,145.85,146.22,86623.0,133.3191,133.3282,132.6551,132.9917,86623.0
2022-06-08 12:30:00,146.25,146.38,145.2,145.2,68472.0,133.0189,133.1372,132.0639,132.0639,68472.0
2022-06-08 12:40:00,145.16,145.39,144.39,144.83,125110.0,132.0276,132.2368,131.3272,131.7274,125110.0
2022-06-08 12:50:00,144.89,145.69,144.77,145.63,66705.0,131.782,132.5096,131.6728,132.455,66705.0
2022-06-08 13:00:00,145.62,146.0,145.19,145.95,57525.0,132.4459,132.7916,132.0548,132.7461,57525.0
2022-06-08 13:10:00,145.95,146.21,145.52,145.6,62397.0,132.7461,132.9826,132.355,132.4278,62397.0
2022-06-08 13:20:00,145.58,145.63,144.54,144.55,67724.0,132.4096,132.455,131.4636,131.4727,67724.0
2022-06-08 13:30:00,144.5,144.56,143.7,143.7,165590.0,131.4273,131.4818,130.6996,130.6996,165590.0
2022-06-08 13:40:00,143.7,144.74,143.7,144.65,61077.0,130.6996,131.6456,130.6996,131.5637,61077.0
2022-06-08 13:50:00,144.66,144.71,144.11,144.11,72786.0,131.5728,131.6183,131.0726,131.0726,72786.0
2022-06-08 14:00:00,144.11,144.33,143.84,144.21,58612.0,131.0726,131.2726,130.827,131.1635,58612.0
2022-06-08 14:10:00,144.24,144.43,143.8,143.97,86112.0,131.1908,131.3636,130.7906,130.9452,86112.0
2022-06-08 14:20:00,144.0,144.34,143.25,143.38,131884.0,130.9725,131.2817,130.2904,130.4086,131884.0
2022-06-08 14:30:00,143.37,143.77,143.1,143.25,82338.0,130.3995,130.7633,130.1539,130.2904,82338.0
2022-06-08 14:40:00,143.25,143.57,143.04,143.05,80592.0,130.2904,130.5814,130.0994,130.1084,80592.0
2022-06-08 14:50:00,143.06,143.31,143.02,143.17,67906.0,130.1175,130.3449,130.0812,130.2176,67906.0
2022-06-08 15:00:00,143.14,143.32,142.87,142.87,92463.0,130.1903,130.354,129.9447,129.9447,92463.0
2022-06-08 15:10:00,142.84,143.36,142.81,143.13,93234.0,129.9174,130.3904,129.8902,130.1812,93234.0
2022-06-08 15:20:00,143.13,143.71,143.13,143.55,80048.0,130.1812,130.7087,130.1812,130.5632,80048.0
2022-06-08 15:30:00,143.56,144.28,143.56,144.21,117886.0,130.5723,131.2272,130.5723,131.1635,117886.0
2022-06-08 15:40:00,144.19,144.48,143.67,143.67,258258.0,131.1453,131.4091,130.6724,130.6724,258258.0
2022-06-08 15:50:00,143.66,144.05,143.55,143.76,296469.0,130.6633,131.018,130.5632,130.7542,296469.0
2022-06-09 09:30:00,143.09,143.84,141.75,141.98,157322.0,130.1448,130.827,128.9261,129.1352,157322.0
2022-06-09 09:40:00,141.78,143.33,141.78,143.0,77547.0,128.9533,130.3631,128.9533,130.063,77547.0
2022-06-09 09:50:00,143.15,144.17,143.08,144.08,79998.0,130.1994,131.1271,130.1357,131.0453,79998.0
2022-06-09 10:00:00,144.08,144.59,143.86,144.38,71780.0,131.0453,131.5091,130.8452,131.3181,71780.0
2022-06-09 10:10:00,144.39,145.27,143.92,145.1,79031.0,131.3272,132.1276,130.8997,131.973,79031.0
2022-06-09 10:20:00,145.21,145.32,144.05,144.23,66122.0,132.073,132.1731,131.018,131.1817,66122.0
2022-06-09 10:30:00,144.14,144.93,144.14,144.83,49476.0,131.0998,131.8184,131.0998,131.7274,49476.0
2022-06-09 10:40:00,144.74,144.75,143.89,144.04,48923.0,131.6456,131.6547,130.8725,131.0089,48923.0
2022-06-09 10:50:00,144.01,144.09,143.58,143.91,52825.0,130.9816,131.0544,130.5905,130.8906,52825.0
2022-06-09 11:00:00,143.91,144.09,143.62,143.8,73701.0,130.8906,131.0544,130.6269,130.7906,73701.0
2022-06-09 11:10:00,143.76,144.36,143.74,144.13,49527.0,130.7542,131.2999,130.736,131.0907,49527.0
2022-06-09 11:20:00,144.14,144.37,143.81,143.94,42143.0,131.0998,131.309,130.7997,130.9179,42143.0
2022-06-09 11:30:00,143.97,144.09,143.67,143.9,43751.0,130.9452,131.0544,130.6724,130.8815,43751.0
2022-06-09 11:40:00,143.91,144.42,143.82,144.06,30862.0,130.8906,131.3545,130.8088,131.0271,30862.0
2022-06-09 11:50:00,144.01,144.45,143.9,144.35,36457.0,130.9816,131.3818,130.8815,131.2908,36457.0
2022-06-09 12:00:00,144.37,144.37,143.34,143.36,63397.0,131.309,131.309,130.3722,130.3904,63397.0
2022-06-09 12:10:00,143.33,143.49,143.03,143.17,45052.0,130.3631,130.5086,130.0903,130.2176,45052.0
2022-06-09 12:20:00,143.21,144.29,142.99,144.28,69491.0,130.254,131.2363,130.0539,131.2272,69491.0
2022-06-09 12:30:00,144.29,144.54,143.99,144.14,57849.0,131.2363,131.4636,130.9634,131.0998,57849.0
2022-06-09 12:40:00,144.16,144.63,143.92,144.62,46636.0,131.118,131.5455,130.8997,131.5364,46636.0
2022-06-09 12:50:00,144.63,145.27,144.59,145.25,72976.0,131.5455,132.1276,131.5091,132.1094,72976.0
2022-06-09 13:00:00,145.26,145.44,144.81,144.92,60318.0,132.1185,132.2822,131.7092,131.8093,60318.0
2022-06-09 13:10:00,144.9,145.25,144.82,145.25,32525.0,131.7911,132.1094,131.7183,132.1094,32525.0
2022-06-09 13:20:00,145.24,145.3,144.52,144.79,93519.0,132.1003,132.1549,131.4455,131.691,93519.0
2022-06-09 13:30:00,144.72,144.74,144.45,144.68,36309.0,131.6274,131.6456,131.3818,131.591,36309.0
2022-06-09 13:40:00,144.7,144.86,144.68,144.75,36073.0,131.6092,131.7547,131.591,131.6547,36073.0
2022-06-09 13:50:00,144.76,145.34,144.71,145.32,37558.0,131.6637,132.1913,131.6183,132.1731,37558.0
2022-06-09 14:00:00,145.31,145.63,145.19,145.44,63539.0,132.164,132.455,132.0548,132.2822,63539.0
2022-06-09 14:10:00,145.43,145.92,145.42,145.58,71689.0,132.2731,132.7188,132.264,132.4096,71689.0
2022-06-09 14:20:00,145.64,145.78,145.45,145.69,32342.0,132.4641,132.5915,132.2913,132.5096,32342.0
2022-06-09 14:30:00,145.7,145.74,145.31,145.7,28905.0,132.5187,132.5551,132.164,132.5187,28905.0
2022-06-09 14:40:00,145.69,145.88,145.41,145.84,52208.0,132.5096,132.6824,132.2549,132.646,52208.0
2022-06-09 14:50:00,145.84,146.01,145.64,145.68,48932.0,132.646,132.8007,132.4641,132.5005,48932.0
2022-06-09 15:00:00,145.65,145.75,145.19,145.23,72073.0,132.4732,132.5642,132.0548,132.0912,72073.0
2022-06-09 15:10:00,145.25,145.27,144.47,145.13,111038.0,132.1094,132.1276,131.4,132.0003,111038.0
2022-06-09 15:20:00,145.11,145.22,144.47,144.48,51401.0,131.9821,132.0821,131.4,131.4091,51401.0
2022-06-09 15:30:00,144.46,144.48,144.13,144.31,80614.0,131.3909,131.4091,131.0907,131.2545,80614.0
2022-06-09 15:40:00,144.32,144.43,143.84,144.02,147036.0,131.2636,131.3636,130.827,130.9907,147036.0
2022-06-09 15:50:00,143.96,144.13,143.2,143.37,271920.0,130.9361,131.0907,130.2449,130.3995,271920.0
2022-06-10 09:30:00,142.0,142.39,140.56,140.92,162726.0,129.1534,129.5082,127.8437,128.1711,162726.0
2022-06-10 09:40:00,140.87,141.35,139.78,139.8,153079.0,128.1257,128.5622,127.1343,127.1525,153079.0
2022-06-10 09:50:00,139.71,143.26,139.69,143.26,131367.0,127.0706,130.2994,127.0524,130.2994,131367.0
2022-06-10 10:00:00,143.22,143.32,141.19,141.19,96556.0,130.2631,130.354,128.4167,128.4167,96556.0
2022-06-10 10:10:00,141.22,141.5,140.35,140.39,112555.0,128.444,128.6987,127.6527,127.6891,112555.0
2022-06-10 10:20:00,140.43,140.82,140.01,140.45,81228.0,127.7255,128.0802,127.3435,127.7437,81228.0
2022-06-10 10:30:00,140.38,140.63,139.84,139.9,71507.0,127.68,127.9074,127.1889,127.2434,71507.0
2022-06-10 10:40:00,139.88,139.91,138.91,139.22,121224.0,127.2252,127.2525,126.343,126.6249,121224.0
2022-06-10 10:50:00,139.22,140.18,139.18,139.77,72324.0,126.6249,127.4981,126.5886,127.1252,72324.0
2022-06-10 11:00:00,139.71,139.72,139.01,139.2,144100.0,127.0706,127.0797,126.4339,126.6068,144100.0
2022-06-10 11:10:00,139.09,140.16,139.07,139.78,54085.0,126.5067,127.4799,126.4885,127.1343,54085.0
2022-06-10 11:20:00,139.86,140.45,139.85,140.39,60505.0,127.207,127.7437,127.1979,127.6891,60505.0
2022-06-10 11:30:00,140.37,140.6,139.08,139.1,52161.0,127.6709,127.8801,126.4976,126.5158,52161.0
2022-06-10 11:40:00,139.04,139.86,138.97,139.57,54441.0,126.4612,127.207,126.3976,126.9433,54441.0
2022-06-10 11:50:00,139.6,139.97,139.34,139.93,29228.0,126.9706,127.3071,126.7341,127.2707,29228.0
2022-06-10 12:00:00,140.0,140.23,139.69,140.23,34133.0,127.3344,127.5436,127.0524,127.5436,34133.0
2022-06-10 12:10:00,140.19,140.2,139.36,139.78,28725.0,127.5072,127.5163,126.7523,127.1343,28725.0
2022-06-10 12:20:00,139.78,140.23,139.25,139.4,51628.0,127.1343,127.5436,126.6522,126.7887,51628.0
2022-06-10 12:30:00,139.45,139.79,139.16,139.16,56277.0,126.8341,127.1434,126.5704,126.5704,56277.0
2022-06-10 12:40:00,139.16,139.16,138.39,139.05,67627.0,126.5704,126.5704,125.87,126.4703,67627.0
2022-06-10 12:50:00,138.97,138.98,138.61,138.93,59440.0,126.3976,126.4067,126.0701,126.3612,59440.0
2022-06-10 13:00:00,138.92,139.11,138.55,139.06,37113.0,126.3521,126.5249,126.0156,126.4794,37113.0
2022-06-10 13:10:00,139.12,139.34,138.98,139.3,35768.0,126.534,126.7341,126.4067,126.6977,35768.0
2022-06-10 13:20:00,139.35,139.67,139.01,139.62,40443.0,126.7432,127.0342,126.4339,126.9888,40443.0
2022-06-10 13:30:00,139.61,140.15,139.44,139.97,45727.0,126.9797,127.4708,126.825,127.3071,45727.0
2022-06-10 13:40:00,139.97,139.98,139.64,139.96,39251.0,127.3071,127.3162,127.0069,127.298,39251.0
2022-06-10 13:50:00,139.94,139.98,139.67,139.95,30604.0,127.2798,127.3162,127.0342,127.2889,30604.0
2022-06-10 14:00:00,139.92,139.92,139.51,139.61,32350.0,127.2616,127.2616,126.8887,126.9797,32350.0
2022-06-10 14:10:00,139.65,139.86,139.44,139.84,33707.0,127.016,127.207,126.825,127.1889,33707.0
2022-06-10 14:20:00,139.84,140.29,139.78,140.15,58462.0,127.1889,127.5981,127.1343,127.4708,58462.0
2022-06-10 14:30:00,140.16,140.54,140.03,140.15,57416.0,127.4799,127.8255,127.3617,127.4708,57416.0
2022-06-10 14:40:00,140.1,140.44,139.97,140.44,54696.0,127.4253,127.7346,127.3071,127.7346,54696.0
2022-06-10 14:50:00,140.44,141.44,140.43,141.27,86307.0,127.7346,128.6441,127.7255,128.4895,86307.0
2022-06-10 15:00:00,141.26,141.54,141.06,141.33,54073.0,128.4804,128.7351,128.2985,128.5441,54073.0
2022-06-10 15:10:00,141.31,142.2,141.31,142.06,123603.0,128.5259,129.3353,128.5259,129.208,123603.0
2022-06-10 15:20:00,142.13,142.15,141.62,141.69,95075.0,129.2717,129.2899,128.8078,128.8715,95075.0
2022-06-10 15:30:00,141.62,142.08,141.32,142.01,101249.0,128.8078,129.2262,128.535,129.1625,101249.0
2022-06-10 15:40:00,142.01,142.2,141.18,141.24,101834.0,129.1625,129.3353,128.4076,128.4622,101834.0
2022-06-10 15:50:00,141.16,141.34,140.39,140.51,362247.0,128.3894,128.5531,127.6891,127.7982,362247.0
2022-06-13 09:30:00,135.05,135.66,133.08,133.74,335200.0,122.8322,123.387,121.0404,121.6407,335200.0
2022-06-13 09:40:00,133.73,134.0,132.35,132.88,215401.0,121.6316,121.8772,120.3765,120.8585,215401.0
2022-06-13 09:50:00,132.95,134.07,132.74,133.88,145293.0,120.9222,121.9409,120.7312,121.768,145293.0
2022-06-13 10:00:00,133.9,134.27,133.2,133.56,93056.0,121.7862,122.1228,121.1496,121.477,93056.0
2022-06-13 10:10:00,133.55,133.76,131.4,131.5,177766.0,121.4679,121.6589,119.5124,119.6034,177766.0
2022-06-13 10:20:00,131.43,131.82,130.95,131.11,143610.0,119.5397,119.8944,119.1031,119.2486,143610.0
2022-06-13 10:30:00,131.09,131.52,130.62,130.7,113967.0,119.2305,119.6216,118.803,118.8757,113967.0
2022-06-13 10:40:00,130.68,130.95,129.66,129.81,187463.0,118.8575,119.1031,117.9298,118.0663,187463.0
2022-06-13 10:50:00,129.76,131.48,129.45,131.16,120998.0,118.0208,119.5852,117.7388,119.2941,120998.0
2022-06-13 11:00:00,131.25,131.84,130.68,130.72,99606.0,119.376,119.9126,118.8575,118.8939,99606.0
2022-06-13 11:10:00,130.69,131.91,130.64,131.8,99362.0,118.8666,119.9763,118.8212,119.8762,99362.0
2022-06-13 11:20:00,131.81,132.76,131.78,132.49,97672.0,119.8853,120.7494,119.858,120.5038,97672.0
2022-06-13 11:30:00,132.51,132.74,131.59,132.49,76981.0,120.522,120.7312,119.6852,120.5038,76981.0
2022-06-13 11:40:00,132.5,133.85,132.4,133.85,84931.0,120.5129,121.7408,120.4219,121.7408,84931.0
2022-06-13 11:50:00,133.81,134.04,133.1,133.68,60961.0,121.7044,121.9136,121.0586,121.5861,60961.0
2022-06-13 12:00:00,133.63,134.03,133.23,133.41,58574.0,121.5407,121.9045,121.1769,121.3406,58574.0
2022-06-13 12:10:00,133.34,134.33,133.15,134.01,80079.0,121.2769,122.1773,121.1041,121.8863,80079.0
2022-06-13 12:20:00,134.08,134.37,133.7,133.8,71545.0,121.95,122.2137,121.6043,121.6953,71545.0
2022-06-13 12:30:00,133.72,135.17,133.48,134.93,161107.0,121.6225,122.9413,121.4042,122.7231,161107.0
2022-06-13 12:40:00,134.89,134.89,133.82,133.82,57292.0,122.6867,122.6867,121.7135,121.7135,57292.0
2022-06-13 12:50:00,133.75,134.24,133.38,133.47,45368.0,121.6498,122.0955,121.3133,121.3951,45368.0
2022-06-13 13:00:00,133.48,133.53,132.95,133.4,51845.0,121.4042,121.4497,120.9222,121.3315,51845.0
2022-06-13 13:10:00,133.44,133.51,132.95,133.02,57865.0,121.3679,121.4315,120.9222,120.9858,57865.0
2022-06-13 13:20:00,133.0,133.33,132.93,133.24,63336.0,120.9677,121.2678,120.904,121.1859,63336.0
2022-06-13 13:30:00,133.22,134.23,133.22,134.14,47498.0,121.1678,122.0864,121.1678,122.0045,47498.0
2022-06-13 13:40:00,134.14,134.92,134.1,134.87,54121.0,122.0045,122.714,121.9681,122.6685,54121.0
2022-06-13 13:50:00,134.86,135.15,134.51,135.12,61837.0,122.6594,122.9232,122.3411,122.8959,61837.0
2022-06-13 14:00:00,135.04,135.05,133.99,134.3,44971.0,122.8231,122.8322,121.8681,122.15,44971.0
2022-06-13 14:10:00,134.29,134.44,133.98,134.41,49081.0,122.141,122.2774,121.859,122.2501,49081.0
2022-06-13 14:20:00,134.45,134.65,133.81,133.81,58029.0,122.2865,122.4684,121.7044,121.7044,58029.0
2022-06-13 14:30:00,133.81,134.48,133.4,134.06,59923.0,121.7044,122.3138,121.3315,121.9318,59923.0
2022-06-13 14:40:00,134.05,134.32,133.67,133.92,64051.0,121.9227,122.1682,121.577,121.8044,64051.0
2022-06-13 14:50:00,133.95,133.95,133.45,133.6,52611.0,121.8317,121.8317,121.3769,121.5134,52611.0
2022-06-13 15:00:00,133.49,133.62,132.96,133.14,105839.0,121.4133,121.5316,120.9313,121.095,105839.0
2022-06-13 15:10:00,133.17,133.62,132.77,133.1,87955.0,121.1223,121.5316,120.7585,121.0586,87955.0
2022-06-13 15:20:00,133.08,133.3,132.37,132.39,81626.0,121.0404,121.2405,120.3947,120.4128,81626.0
2022-06-13 15:30:00,132.44,132.59,131.77,132.15,135766.0,120.4583,120.5948,119.8489,120.1946,135766.0
2022-06-13 15:40:00,132.14,132.15,131.05,131.43,182217.0,120.1855,120.1946,119.1941,119.5397,182217.0
2022-06-13 15:50:00,131.4,131.73,130.78,131.61,292970.0,119.5124,119.8126,118.9485,119.7034,292970.0
2022-06-14 09:30:00,135.2,135.92,134.07,134.6,204114.0,122.9686,123.6235,121.9409,122.4229,204114.0
2022-06-14 09:40:00,134.58,136.27,134.1,135.48,146330.0,122.4047,123.9418,121.9681,123.2233,146330.0
2022-06-14 09:50:00,135.49,137.64,135.2,137.56,116755.0,123.2324,125.1879,122.9686,125.1151,116755.0
2022-06-14 10:00:00,137.57,138.56,137.38,138.24,138213.0,125.1242,126.0247,124.9514,125.7336,138213.0
2022-06-14 10:10:00,138.15,138.15,136.9,137.01,66800.0,125.6517,125.6517,124.5148,124.6149,66800.0
2022-06-14 10:20:00,136.94,137.77,136.62,137.6,107801.0,124.5512,125.3061,124.2602,125.1515,107801.0
2022-06-14 10:30:00,137.56,137.93,137.32,137.42,59871.0,125.1151,125.4516,124.8968,124.9878,59871.0
2022-06-14 10:40:00,137.43,137.55,136.78,137.3,80679.0,124.9969,125.106,124.4057,124.8786,80679.0
2022-06-14 10:50:00,137.34,138.16,137.31,137.64,58975.0,124.915,125.6608,124.8877,125.1879,58975.0
2022-06-14 11:00:00,137.6,138.08,137.11,137.11,68667.0,125.1515,125.5881,124.7058,124.7058,68667.0
2022-06-14 11:10:00,137.08,137.37,136.84,136.85,49244.0,124.6785,124.9423,124.4603,124.4694,49244.0
2022-06-14 11:20:00,136.8,137.75,136.6,137.16,60240.0,124.4239,125.2879,124.242,124.7513,60240.0
2022-06-14 11:30:00,137.12,137.64,137.06,137.32,70313.0,124.7149,125.1879,124.6604,124.8968,70313.0
2022-06-14 11:40:00,137.37,137.85,136.86,136.96,70580.0,124.9423,125.3789,124.4784,124.5694,70580.0
2022-06-14 11:50:00,136.96,137.73,136.94,137.61,53116.0,124.5694,125.2697,124.5512,125.1606,53116.0
2022-06-14 12:00:00,137.61,137.61,136.85,137.16,42716.0,125.1606,125.1606,124.4694,124.7513,42716.0
2022-06-14 12:10:00,137.15,137.38,136.85,137.3,48437.0,124.7422,124.9514,124.4694,124.8786,48437.0
2022-06-14 12:20:00,137.34,137.38,136.75,136.79,39266.0,124.915,124.9514,124.3784,124.4148,39266.0
2022-06-14 12:30:00,136.77,136.81,136.15,136.2,63398.0,124.3966,124.433,123.8327,123.8782,63398.0
2022-06-14 12:40:00,136.16,136.22,135.61,135.75,59365.0,123.8418,123.8963,123.3415,123.4689,59365.0
2022-06-14 12:50:00,135.71,136.29,135.44,136.1,64949.0,123.4325,123.96,123.1869,123.7872,64949.0
2022-06-14 13:00:00,136.09,136.38,135.81,135.81,49306.0,123.7781,124.0419,123.5234,123.5234,49306.0
2022-06-14 13:10:00,135.8,135.81,134.61,135.16,82390.0,123.5143,123.5234,122.432,122.9322,82390.0
2022-06-14 13:20:00,135.13,135.29,133.78,133.86,146938.0,122.905,123.0505,121.6771,121.7499,146938.0
2022-06-14 13:30:00,133.86,134.46,133.71,134.19,74630.0,121.7499,122.2956,121.6134,122.05,74630.0
2022-06-14 13:40:00,134.15,134.29,133.26,133.5,61463.0,122.0136,122.141,121.2041,121.4224,61463.0
2022-06-14 13:50:00,133.5,134.33,133.38,134.08,56452.0,121.4224,122.1773,121.3133,121.95,56452.0
2022-06-14 14:00:00,134.11,134.8,134.1,134.63,45877.0,121.9772,122.6048,121.9681,122.4502,45877.0
2022-06-14 14:10:00,134.58,134.64,133.34,134.11,80997.0,122.4047,122.4593,121.2769,121.9772,80997.0
2022-06-14 14:20:00,134.11,134.32,133.46,133.5,44827.0,121.9772,122.1682,121.386,121.4224,44827.0
2022-06-14 14:30:00,133.44,133.8,133.03,133.74,63392.0,121.3679,121.6953,120.9949,121.6407,63392.0
2022-06-14 14:40:00,133.72,133.8,133.0,133.12,45840.0,121.6225,121.6953,120.9677,121.0768,45840.0
2022-06-14 14:50:00,133.08,133.44,132.67,132.89,83719.0,121.0404,121.3679,120.6675,120.8676,83719.0
2022-06-14 15:00:00,132.89,133.05,132.44,132.46,79565.0,120.8676,121.0131,120.4583,120.4765,79565.0
2022-06-14 15:10:00,132.45,132.51,131.7,131.9,109532.0,120.4674,120.522,119.7853,119.9672,109532.0
2022-06-14 15:20:00,131.9,133.12,131.89,133.02,120570.0,119.9672,121.0768,119.9581,120.9858,120570.0
2022-06-14 15:30:00,133.01,133.81,132.87,133.56,123110.0,120.9768,121.7044,120.8494,121.477,123110.0
2022-06-14 15:40:00,133.54,134.2,133.45,134.13,160671.0,121.4588,122.0591,121.3769,121.9954,160671.0
2022-06-14 15:50:00,134.15,134.19,133.4,133.75,263591.0,122.0136,122.05,121.3315,121.6498,263591.0
2022-06-15 09:30:00,133.89,134.4,132.76,133.11,181577.0,121.7771,122.241,120.7494,121.0677,181577.0
2022-06-15 09:40:00,133.09,133.09,131.93,132.47,107521.0,121.0495,121.0495,119.9945,120.4856,107521.0
2022-06-15 09:50:00,132.52,132.99,131.88,132.41,80413.0,120.5311,120.9586,119.949,120.431,80413.0
2022-06-15 10:00:00,132.41,132.62,131.3,131.46,99784.0,120.431,120.622,119.4215,119.567,99784.0
2022-06-15 10:10:00,131.43,131.7,130.75,130.82,113639.0,119.5397,119.7853,118.9212,118.9849,113639.0
2022-06-15 10:20:00,130.83,131.4,130.6,131.19,100669.0,118.994,119.5124,118.7848,119.3214,100669.0
2022-06-15 10:30:00,131.19,131.85,130.59,130.86,205490.0,119.3214,119.9217,118.7757,119.0213,205490.0
2022-06-15 10:40:00,130.81,131.02,130.27,130.37,121787.0,118.9758,119.1668,118.4846,118.5756,121787.0
2022-06-15 10:50:00,130.37,130.68,130.02,130.31,106095.0,118.5756,118.8575,118.2573,118.521,106095.0
2022-06-15 11:00:00,130.29,130.45,129.76,129.91,165607.0,118.5028,118.6484,118.0208,118.1572,165607.0
2022-06-15 11:10:00,129.84,130.88,129.84,130.6,101362.0,118.0935,119.0395,118.0935,118.7848,101362.0
2022-06-15 11:20:00,130.55,130.77,130.29,130.36,71165.0,118.7393,118.9394,118.5028,118.5665,71165.0
2022-06-15 11:30:00,130.37,130.65,130.14,130.6,54855.0,118.5756,118.8303,118.3664,118.7848,54855.0
2022-06-15 11:40:00,130.56,130.99,130.46,130.53,90653.0,118.7484,119.1395,118.6574,118.7211,90653.0
2022-06-15 11:50:00,130.5,131.52,130.46,131.38,112588.0,118.6938,119.6216,118.6574,119.4942,112588.0
2022-06-15 12:00:00,131.38,131.71,131.13,131.37,66071.0,119.4942,119.7944,119.2668,119.4851,66071.0
2022-06-15 12:10:00,131.4,131.68,131.14,131.14,55559.0,119.5124,119.7671,119.2759,119.2759,55559.0
2022-06-15 12:20:00,131.19,131.22,130.96,131.19,45221.0,119.3214,119.3487,119.1122,119.3214,45221.0
2022-06-15 12:30:00,131.18,131.39,130.97,131.19,56945.0,119.3123,119.5033,119.1213,119.3214,56945.0
2022-06-15 12:40:00,131.17,131.17,130.66,130.85,51196.0,119.3032,119.3032,118.8394,119.0122,51196.0
2022-06-15 12:50:00,130.83,130.89,130.4,130.47,49348.0,118.994,119.0485,118.6029,118.6665,49348.0
2022-06-15 13:00:00,130.45,130.53,130.16,130.35,40874.0,118.6484,118.7211,118.3846,118.5574,40874.0
2022-06-15 13:10:00,130.32,130.59,130.24,130.4,46543.0,118.5301,118.7757,118.4574,118.6029,46543.0
2022-06-15 13:20:00,130.41,130.58,130.22,130.53,37496.0,118.612,118.7666,118.4392,118.7211,37496.0
2022-06-15 13:30:00,130.48,130.63,130.08,130.28,44065.0,118.6756,118.8121,118.3118,118.4937,44065.0
2022-06-15 13:40:00,130.27,130.4,129.52,129.55,49252.0,118.4846,118.6029,117.8025,117.8298,49252.0
2022-06-15 13:50:00,129.53,129.8,129.27,129.79,121186.0,117.8116,118.0572,117.5751,118.0481,121186.0
2022-06-15 14:00:00,129.61,130.53,127.51,128.14,243268.0,117.8843,118.7211,115.9743,116.5473,243268.0
2022-06-15 14:10:00,128.18,128.48,127.27,127.81,139164.0,116.5837,116.8566,115.756,116.2472,139164.0
2022-06-15 14:20:00,127.72,128.12,126.24,126.24,171939.0,116.1653,116.5291,114.8192,114.8192,171939.0
2022-06-15 14:30:00,126.23,128.16,125.13,127.85,293161.0,114.8101,116.5655,113.8096,116.2836,293161.0
2022-06-15 14:40:00,127.84,129.74,127.62,128.59,151163.0,116.2745,118.0026,116.0744,116.9566,151163.0
2022-06-15 14:50:00,128.63,128.96,126.9,127.54,128735.0,116.993,117.2932,115.4195,116.0016,128735.0
2022-06-15 15:00:00,127.58,128.38,127.36,128.09,124367.0,116.038,116.7656,115.8379,116.5019,124367.0
2022-06-15 15:10:00,128.09,128.38,127.3,127.87,112799.0,116.5019,116.7656,115.7833,116.3018,112799.0
2022-06-15 15:20:00,127.92,128.85,127.92,128.8,123542.0,116.3472,117.1931,116.3472,117.1476,123542.0
2022-06-15 15:30:00,128.77,129.34,128.58,128.83,177639.0,117.1203,117.6388,116.9475,117.1749,177639.0
2022-06-15 15:40:00,128.82,129.09,128.13,128.87,258300.0,117.1658,117.4114,116.5382,117.2113,258300.0
2022-06-15 15:50:00,128.88,129.0,127.95,128.29,424942.0,117.2204,117.3295,116.3745,116.6838,424942.0
2022-06-16 09:30:00,124.06,124.6,121.93,122.5,427311.0,112.8364,113.3276,110.8991,111.4176,427311.0
2022-06-16 09:40:00,122.59,123.48,122.14,123.38,220648.0,111.4994,112.3089,111.0901,112.218,220648.0
2022-06-16 09:50:00,123.37,123.49,122.28,122.97,152312.0,112.2089,112.318,111.2175,111.8451,152312.0
2022-06-16 10:00:00,122.89,124.0,122.65,122.94,147783.0,111.7723,112.7819,111.554,111.8178,147783.0
2022-06-16 10:10:00,122.92,122.92,121.67,122.63,148670.0,111.7996,111.7996,110.6627,111.5358,148670.0
2022-06-16 10:20:00,122.64,123.37,122.64,123.02,121613.0,111.5449,112.2089,111.5449,111.8905,121613.0
2022-06-16 10:30:00,122.97,123.27,122.64,122.93,118481.0,111.8451,112.1179,111.5449,111.8087,118481.0
2022-06-16 10:40:00,122.96,123.37,122.51,122.59,133467.0,111.836,112.2089,111.4267,111.4994,133467.0
2022-06-16 10:50:00,122.54,122.61,121.29,121.34,141566.0,111.454,111.5176,110.317,110.3625,141566.0
2022-06-16 11:00:00,121.36,121.71,120.87,120.92,106785.0,110.3807,110.6991,109.935,109.9805,106785.0
2022-06-16 11:10:00,120.9,121.47,120.57,120.84,145136.0,109.9623,110.4808,109.6622,109.9078,145136.0
2022-06-16 11:20:00,120.9,122.12,120.82,121.89,130860.0,109.9623,111.072,109.8896,110.8628,130860.0
2022-06-16 11:30:00,121.91,122.27,121.72,122.23,169786.0,110.881,111.2084,110.7081,111.172,169786.0
2022-06-16 11:40:00,122.21,122.23,121.5,122.17,77623.0,111.1538,111.172,110.508,111.1174,77623.0
2022-06-16 11:50:00,122.15,122.42,121.79,122.18,72966.0,111.0992,111.3448,110.7718,111.1265,72966.0
2022-06-16 12:00:00,122.18,122.29,120.84,120.91,105459.0,111.1265,111.2266,109.9078,109.9714,105459.0
2022-06-16 12:10:00,120.89,121.26,120.57,120.88,113364.0,109.9532,110.2898,109.6622,109.9441,113364.0
2022-06-16 12:20:00,120.83,120.83,120.01,120.44,82060.0,109.8987,109.8987,109.1528,109.5439,82060.0
2022-06-16 12:30:00,120.43,120.58,120.06,120.17,115287.0,109.5349,109.6713,109.1983,109.2984,115287.0
2022-06-16 12:40:00,120.13,120.52,119.75,120.45,160267.0,109.262,109.6167,108.9164,109.553,160267.0
2022-06-16 12:50:00,120.41,121.05,120.13,120.61,124933.0,109.5167,110.0988,109.262,109.6986,124933.0
2022-06-16 13:00:00,120.65,120.96,120.19,120.81,107505.0,109.7349,110.0169,109.3166,109.8805,107505.0
2022-06-16 13:10:00,120.8,120.8,119.96,120.0,90583.0,109.8714,109.8714,109.1074,109.1438,90583.0
2022-06-16 13:20:00,120.0,120.12,119.32,119.76,144653.0,109.1438,109.2529,108.5253,108.9255,144653.0
2022-06-16 13:30:00,119.75,120.59,119.62,120.25,85315.0,108.9164,109.6804,108.7981,109.3711,85315.0
2022-06-16 13:40:00,120.17,120.21,119.37,119.62,65381.0,109.2984,109.3348,108.5707,108.7981,65381.0
2022-06-16 13:50:00,119.57,119.61,119.03,119.07,98862.0,108.7527,108.789,108.2615,108.2979,98862.0
2022-06-16 14:00:00,119.06,119.07,118.31,118.59,150671.0,108.2888,108.2979,107.6066,107.8613,150671.0
2022-06-16 14:10:00,118.61,118.98,118.16,118.32,114505.0,107.8795,108.216,107.4702,107.6157,114505.0
2022-06-16 14:20:00,118.37,118.4,117.59,117.83,129342.0,107.6612,107.6885,106.9518,107.1701,129342.0
2022-06-16 14:30:00,117.84,118.18,117.55,117.82,142784.0,107.1792,107.4884,106.9154,107.161,142784.0
2022-06-16 14:40:00,117.81,118.28,117.31,117.43,219276.0,107.1519,107.5794,106.6971,106.8063,219276.0
2022-06-16 14:50:00,117.41,117.68,117.07,117.57,153594.0,106.7881,107.0336,106.4788,106.9336,153594.0
2022-06-16 15:00:00,117.56,118.48,117.51,118.43,173485.0,106.9245,107.7613,106.879,107.7158,173485.0
2022-06-16 15:10:00,118.47,118.63,117.76,118.15,187007.0,107.7522,107.8977,107.1064,107.4611,187007.0
2022-06-16 15:20:00,118.16,118.44,117.61,118.09,194590.0,107.4702,107.7249,106.97,107.4065,194590.0
2022-06-16 15:30:00,118.09,118.39,117.52,118.3,262467.0,107.4065,107.6794,106.8881,107.5975,262467.0
2022-06-16 15:40:00,118.33,118.9,118.09,118.22,385164.0,107.6248,108.1433,107.4065,107.5248,385164.0
2022-06-16 15:50:00,118.24,118.81,118.13,118.75,550688.0,107.543,108.0614,107.4429,108.0068,550688.0
2022-06-17 09:30:00,116.76,118.02,115.23,116.11,1043180.0,106.1969,107.3429,104.8053,105.6057,1043180.0
2022-06-17 09:40:00,116.11,117.66,116.11,117.38,249198.0,105.6057,107.0154,105.6057,106.7608,249198.0
2022-06-17 09:50:00,117.32,118.25,116.63,117.28,272772.0,106.7062,107.5521,106.0786,106.6698,272772.0
2022-06-17 10:00:00,117.34,117.86,116.63,117.28,206281.0,106.7244,107.1974,106.0786,106.6698,206281.0
2022-06-17 10:10:00,117.34,117.39,114.32,114.61,231284.0,106.7244,106.7699,103.9776,104.2414,231284.0
2022-06-17 10:20:00,114.57,114.61,113.4,114.2,242972.0,104.205,104.2414,103.1408,103.8685,242972.0
2022-06-17 10:30:00,114.2,114.47,113.42,113.63,186318.0,103.8685,104.114,103.159,103.35,186318.0
2022-06-17 10:40:00,113.7,113.7,111.53,111.58,281341.0,103.4137,103.4137,101.44,101.4855,281341.0
2022-06-17 10:50:00,111.59,112.58,111.04,112.32,263416.0,101.4946,102.395,100.9944,102.1586,263416.0
2022-06-17 11:00:00,112.28,113.3,111.54,112.56,174658.0,102.1222,103.0499,101.4491,102.3768,174658.0
2022-06-17 11:10:00,112.48,112.48,110.7,111.7,206890.0,102.3041,102.3041,100.6851,101.5946,206890.0
2022-06-17 11:20:00,111.73,111.79,110.87,111.38,166810.0,101.6219,101.6765,100.8397,101.3036,166810.0
2022-06-17 11:30:00,111.47,112.03,110.99,111.86,158325.0,101.3855,101.8948,100.9489,101.7402,158325.0
2022-06-17 11:40:00,111.92,113.09,111.92,112.73,181879.0,101.7947,102.8589,101.7947,102.5315,181879.0
2022-06-17 11:50:00,112.68,112.84,111.82,112.2,134194.0,102.486,102.6315,101.7038,102.0494,134194.0
2022-06-17 12:00:00,112.12,112.42,111.74,112.42,139329.0,101.9766,102.2495,101.631,102.2495,139329.0
2022-06-17 12:10:00,112.46,113.23,112.1,112.28,82242.0,102.2859,102.9862,101.9585,102.1222,82242.0
2022-06-17 12:20:00,112.33,113.14,112.08,112.84,62220.0,102.1676,102.9044,101.9403,102.6315,62220.0
2022-06-17 12:30:00,112.89,112.97,111.73,111.99,66584.0,102.677,102.7497,101.6219,101.8584,66584.0
2022-06-17 12:40:00,112.0,112.32,111.13,111.56,110531.0,101.8675,102.1586,101.0762,101.4673,110531.0
2022-06-17 12:50:00,111.61,111.79,110.35,111.05,125021.0,101.5128,101.6765,100.3668,101.0034,125021.0
2022-06-17 13:00:00,111.06,112.3,110.6,112.21,111132.0,101.0125,102.1404,100.5942,102.0585,111132.0
2022-06-17 13:10:00,112.23,112.39,111.64,112.25,95441.0,102.0767,102.2222,101.5401,102.0949,95441.0
2022-06-17 13:20:00,112.25,112.25,111.21,111.47,83939.0,102.0949,102.0949,101.149,101.3855,83939.0
2022-06-17 13:30:00,111.43,111.63,110.85,111.05,106145.0,101.3491,101.531,100.8215,101.0034,106145.0
2022-06-17 13:40:00,111.05,111.77,111.0,111.42,75406.0,101.0034,101.6583,100.958,101.34,75406.0
2022-06-17 13:50:00,111.45,111.56,111.03,111.27,89542.0,101.3673,101.4673,100.9853,101.2035,89542.0
2022-06-17 14:00:00,111.31,112.39,111.11,112.27,122134.0,101.2399,102.2222,101.058,102.1131,122134.0
2022-06-17 14:10:00,112.32,113.79,112.23,113.63,128569.0,102.1586,103.4956,102.0767,103.35,128569.0
2022-06-17 14:20:00,113.67,113.82,113.28,113.45,80206.0,103.3864,103.5228,103.0317,103.1863,80206.0
2022-06-17 14:30:00,113.46,114.0,113.25,114.0,99683.0,103.1954,103.6866,103.0044,103.6866,99683.0
2022-06-17 14:40:00,114.08,114.3,113.16,113.23,92356.0,103.7593,103.9594,102.9226,102.9862,92356.0
2022-06-17 14:50:00,113.21,113.73,113.04,113.72,96391.0,102.968,103.441,102.8134,103.4319,96391.0
2022-06-17 15:00:00,113.75,114.11,113.56,113.66,125716.0,103.4592,103.7866,103.2864,103.3773,125716.0
2022-06-17 15:10:00,113.62,113.65,113.17,113.48,170602.0,103.3409,103.3682,102.9317,103.2136,170602.0
2022-06-17 15:20:00,113.46,114.36,113.35,114.27,169018.0,103.1954,104.014,103.0954,103.9321,169018.0
2022-06-17 15:30:00,114.27,114.35,113.23,113.91,237495.0,103.9321,104.0049,102.9862,103.6047,237495.0
2022-06-17 15:40:00,113.92,114.15,113.22,113.32,308494.0,103.6138,103.823,102.9771,103.0681,308494.0
2022-06-17 15:50:00,113.24,113.3,111.91,112.46,812998.0,102.9953,103.0499,101.7856,102.2859,812998.0
2022-06-21 09:30:00,117.18,117.5,115.84,116.88,457304.0,106.5789,106.8699,105.3601,106.306,457304.0
2022-06-21 09:40:00,116.87,117.67,115.93,116.05,327414.0,106.2969,107.0245,105.442,105.5511,327414.0
2022-06-21 09:50:00,116.05,116.7,115.7,116.06,162166.0,105.5511,106.1423,105.2328,105.5602,162166.0
2022-06-21 10:00:00,115.99,117.8,115.78,117.71,134099.0,105.4965,107.1428,105.3055,107.0609,134099.0
2022-06-21 10:10:00,117.75,118.2,117.55,117.81,113130.0,107.0973,107.5066,106.9154,107.1519,113130.0
2022-06-21 10:20:00,117.84,118.45,117.75,118.29,129750.0,107.1792,107.734,107.0973,107.5885,129750.0
2022-06-21 10:30:00,118.3,118.6,118.01,118.15,90480.0,107.5975,107.8704,107.3338,107.4611,90480.0
2022-06-21 10:40:00,118.17,118.5,118.14,118.42,86369.0,107.4793,107.7795,107.452,107.7067,86369.0
2022-06-21 10:50:00,118.42,118.42,117.91,117.91,94127.0,107.7067,107.7067,107.2428,107.2428,94127.0
2022-06-21 11:00:00,117.97,118.08,117.18,117.19,67195.0,107.2974,107.3975,106.5789,106.588,67195.0
2022-06-21 11:10:00,117.17,117.66,116.68,117.57,98512.0,106.5698,107.0154,106.1241,106.9336,98512.0
2022-06-21 11:20:00,117.59,117.73,116.58,116.59,75040.0,106.9518,107.0791,106.0332,106.0423,75040.0
2022-06-21 11:30:00,116.56,116.75,115.63,115.81,196233.0,106.015,106.1878,105.1691,105.3328,196233.0
2022-06-21 11:40:00,115.82,115.82,114.92,114.94,139518.0,105.3419,105.3419,104.5233,104.5415,139518.0
2022-06-21 11:50:00,114.99,115.14,114.47,114.87,132261.0,104.587,104.7234,104.114,104.4779,132261.0
2022-06-21 12:00:00,114.84,115.08,114.6,114.77,117095.0,104.4506,104.6689,104.2323,104.3869,117095.0
2022-06-21 12:10:00,114.72,115.64,114.52,115.57,70149.0,104.3414,105.1782,104.1595,105.1145,70149.0
2022-06-21 12:20:00,115.57,116.81,115.57,116.78,87457.0,105.1145,106.2423,105.1145,106.2151,87457.0
2022-06-21 12:30:00,116.78,116.79,116.19,116.66,64189.0,106.2151,106.2242,105.6784,106.1059,64189.0
2022-06-21 12:40:00,116.66,117.46,116.36,117.3,105087.0,106.1059,106.8335,105.8331,106.688,105087.0
2022-06-21 12:50:00,117.29,117.75,117.24,117.72,58928.0,106.6789,107.0973,106.6334,107.07,58928.0
2022-06-21 13:00:00,117.71,117.71,117.0,117.18,102711.0,107.0609,107.0609,106.4152,106.5789,102711.0
2022-06-21 13:10:00,117.18,117.25,116.92,116.93,51869.0,106.5789,106.6425,106.3424,106.3515,51869.0
2022-06-21 13:20:00,116.95,116.99,116.36,116.48,67261.0,106.3697,106.4061,105.8331,105.9422,67261.0
2022-06-21 13:30:00,116.49,116.76,116.4,116.4,56742.0,105.9513,106.1969,105.8694,105.8694,56742.0
2022-06-21 13:40:00,116.4,116.47,116.15,116.18,47836.0,105.8694,105.9331,105.6421,105.6693,47836.0
2022-06-21 13:50:00,116.17,116.45,116.11,116.41,47753.0,105.6602,105.9149,105.6057,105.8785,47753.0
2022-06-21 14:00:00,116.4,116.94,116.3,116.69,60438.0,105.8694,106.3606,105.7785,106.1332,60438.0
2022-06-21 14:10:00,116.7,116.76,116.46,116.47,52711.0,106.1423,106.1969,105.924,105.9331,52711.0
2022-06-21 14:20:00,116.46,116.49,116.24,116.42,52549.0,105.924,105.9513,105.7239,105.8876,52549.0
2022-06-21 14:30:00,116.45,116.55,116.05,116.12,52916.0,105.9149,106.0059,105.5511,105.6148,52916.0
2022-06-21 14:40:00,116.11,116.38,116.08,116.13,58231.0,105.6057,105.8512,105.5784,105.6239,58231.0
2022-06-21 14:50:00,116.15,116.74,116.15,116.68,72792.0,105.6421,106.1787,105.6421,106.1241,72792.0
2022-06-21 15:00:00,116.7,117.07,116.62,117.05,80443.0,106.1423,106.4788,106.0695,106.4606,80443.0
2022-06-21 15:10:00,117.05,117.09,116.82,116.99,62913.0,106.4606,106.497,106.2514,106.4061,62913.0
2022-06-21 15:20:00,116.96,117.0,116.7,116.94,56336.0,106.3788,106.4152,106.1423,106.3606,56336.0
2022-06-21 15:30:00,116.93,116.94,116.7,116.82,84489.0,106.3515,106.3606,106.1423,106.2514,84489.0
2022-06-21 15:40:00,116.83,116.9,116.61,116.68,165879.0,106.2605,106.3242,106.0604,106.1241,165879.0
2022-06-21 15:50:00,116.7,116.92,116.37,116.46,422567.0,106.1423,106.3424,105.8422,105.924,422567.0
2022-06-22 09:30:00,110.74,112.37,109.75,111.07,276457.0,100.7215,102.204,99.8211,101.0216,276457.0
2022-06-22 09:40:00,110.81,112.41,110.71,111.93,141653.0,100.7852,102.2404,100.6942,101.8038,141653.0
2022-06-22 09:50:00,111.89,112.45,110.83,111.95,125487.0,101.7675,102.2768,100.8034,101.822,125487.0
2022-06-22 10:00:00,111.95,113.22,111.66,113.06,117561.0,101.822,102.9771,101.5583,102.8316,117561.0
2022-06-22 10:10:00,113.07,114.3,112.98,113.83,93771.0,102.8407,103.9594,102.7588,103.5319,93771.0
2022-06-22 10:20:00,113.86,114.56,113.61,114.16,116922.0,103.5592,104.1959,103.3318,103.8321,116922.0
2022-06-22 10:30:00,114.14,115.24,113.79,114.94,103962.0,103.8139,104.8144,103.4956,104.5415,103962.0
2022-06-22 10:40:00,114.9,115.01,113.85,113.86,161465.0,104.5051,104.6052,103.5501,103.5592,161465.0
2022-06-22 10:50:00,113.83,114.46,113.75,114.07,67289.0,103.5319,104.1049,103.4592,103.7502,67289.0
2022-06-22 11:00:00,114.13,114.18,113.36,113.77,77538.0,103.8048,103.8503,103.1045,103.4774,77538.0
2022-06-22 11:10:00,113.74,113.86,112.96,113.46,90993.0,103.4501,103.5592,102.7407,103.1954,90993.0
2022-06-22 11:20:00,113.44,113.96,113.09,113.73,79446.0,103.1772,103.6502,102.8589,103.441,79446.0
2022-06-22 11:30:00,113.74,114.45,113.69,113.91,65653.0,103.4501,104.0959,103.4046,103.6047,65653.0
2022-06-22 11:40:00,113.91,113.93,113.21,113.24,79218.0,103.6047,103.6229,102.968,102.9953,79218.0
2022-06-22 11:50:00,113.24,113.27,112.41,112.49,69715.0,102.9953,103.0226,102.2404,102.3132,69715.0
2022-06-22 12:00:00,112.49,113.14,112.43,112.55,59650.0,102.3132,102.9044,102.2586,102.3677,59650.0
2022-06-22 12:10:00,112.61,112.84,112.49,112.49,51168.0,102.4223,102.6315,102.3132,102.3132,51168.0
2022-06-22 12:20:00,112.45,113.0,112.4,112.9,79906.0,102.2768,102.777,102.2313,102.6861,79906.0
2022-06-22 12:30:00,112.86,112.93,112.3,112.34,52727.0,102.6497,102.7134,102.1404,102.1767,52727.0
2022-06-22 12:40:00,112.38,112.6,112.27,112.53,67003.0,102.2131,102.4132,102.1131,102.3496,67003.0
2022-06-22 12:50:00,112.61,112.67,112.17,112.6,44721.0,102.4223,102.4769,102.0221,102.4132,44721.0
2022-06-22 13:00:00,112.58,112.68,112.28,112.46,52218.0,102.395,102.486,102.1222,102.2859,52218.0
2022-06-22 13:10:00,112.48,113.43,112.46,113.39,43836.0,102.3041,103.1681,102.2859,103.1318,43836.0
2022-06-22 13:20:00,113.38,113.98,113.37,113.88,57289.0,103.1227,103.6684,103.1136,103.5774,57289.0
2022-06-22 13:30:00,113.84,113.85,113.22,113.43,42117.0,103.541,103.5501,102.9771,103.1681,42117.0
2022-06-22 13:40:00,113.43,114.21,113.38,114.11,51524.0,103.1681,103.8776,103.1227,103.7866,51524.0
2022-06-22 13:50:00,114.06,114.61,114.05,114.59,43120.0,103.7411,104.2414,103.732,104.2232,43120.0
2022-06-22 14:00:00,114.62,115.08,114.15,115.04,72258.0,104.2505,104.6689,103.823,104.6325,72258.0
2022-06-22 14:10:00,115.05,115.43,114.97,115.21,98603.0,104.6416,104.9872,104.5688,104.7871,98603.0
2022-06-22 14:20:00,115.22,115.24,114.39,114.42,76568.0,104.7962,104.8144,104.0413,104.0686,76568.0
2022-06-22 14:30:00,114.44,114.81,114.4,114.56,77541.0,104.0868,104.4233,104.0504,104.1959,77541.0
2022-06-22 14:40:00,114.55,114.58,114.21,114.31,76363.0,104.1868,104.2141,103.8776,103.9685,76363.0
2022-06-22 14:50:00,114.31,114.69,114.19,114.59,72584.0,103.9685,104.3141,103.8594,104.2232,72584.0
2022-06-22 15:00:00,114.62,114.66,114.13,114.17,91390.0,104.2505,104.2869,103.8048,103.8412,91390.0
2022-06-22 15:10:00,114.17,114.28,113.81,113.97,96816.0,103.8412,103.9412,103.5138,103.6593,96816.0
2022-06-22 15:20:00,113.97,114.47,113.97,114.08,80589.0,103.6593,104.114,103.6593,103.7593,80589.0
2022-06-22 15:30:00,114.07,114.1,113.46,113.63,131893.0,103.7502,103.7775,103.1954,103.35,131893.0
2022-06-22 15:40:00,113.6,114.0,113.48,113.56,204318.0,103.3228,103.6866,103.2136,103.2864,204318.0
2022-06-22 15:50:00,113.56,113.88,112.98,112.99,385329.0,103.2864,103.5774,102.7588,102.7679,385329.0
2022-06-23 09:30:00,114.94,115.37,112.29,112.58,269463.0,104.5415,104.9326,102.1313,102.395,269463.0
2022-06-23 09:40:00,112.51,112.51,110.88,110.92,124550.0,102.3314,102.3314,100.8488,100.8852,124550.0
2022-06-23 09:50:00,110.77,111.01,109.6,110.34,166647.0,100.7488,100.9671,99.6846,100.3577,166647.0
2022-06-23 10:00:00,110.28,111.21,109.79,109.89,111215.0,100.3031,101.149,99.8574,99.9484,111215.0
2022-06-23 10:10:00,110.09,110.42,109.64,109.94,152140.0,100.1303,100.4304,99.721,99.9939,152140.0
2022-06-23 10:20:00,109.98,110.82,109.85,110.76,157587.0,100.0302,100.7943,99.912,100.7397,157587.0
2022-06-23 10:30:00,110.76,110.8,109.75,110.19,94581.0,100.7397,100.7761,99.8211,100.2213,94581.0
2022-06-23 10:40:00,110.17,110.47,109.53,109.8,83992.0,100.2031,100.4759,99.621,99.8665,83992.0
2022-06-23 10:50:00,109.82,109.85,108.9,109.06,104458.0,99.8847,99.912,99.048,99.1935,104458.0
2022-06-23 11:00:00,109.15,109.16,107.89,108.77,179157.0,99.2753,99.2844,98.1293,98.9297,179157.0
2022-06-23 11:10:00,108.79,108.79,107.78,108.23,165560.0,98.9479,98.9479,98.0293,98.4386,165560.0
2022-06-23 11:20:00,108.2,108.22,107.01,107.54,190861.0,98.4113,98.4295,97.3289,97.811,190861.0
2022-06-23 11:30:00,107.52,107.66,106.28,106.28,201279.0,97.7928,97.9201,96.665,96.665,201279.0
2022-06-23 11:40:00,106.27,106.89,106.23,106.74,129223.0,96.6559,97.2198,96.6195,97.0834,129223.0
2022-06-23 11:50:00,106.69,106.87,105.66,105.78,115942.0,97.0379,97.2016,96.1011,96.2102,115942.0
2022-06-23 12:00:00,105.78,105.84,104.97,105.27,205900.0,96.2102,96.2648,95.4735,95.7464,205900.0
2022-06-23 12:10:00,105.3,105.69,104.87,105.49,243150.0,95.7736,96.1284,95.3825,95.9465,243150.0
2022-06-23 12:20:00,105.48,105.78,104.88,104.99,180740.0,95.9374,96.2102,95.3916,95.4917,180740.0
2022-06-23 12:30:00,104.97,105.1,104.45,104.92,104939.0,95.4735,95.5917,95.0005,95.428,104939.0
2022-06-23 12:40:00,104.92,105.06,104.34,104.81,142459.0,95.428,95.5554,94.9005,95.328,142459.0
2022-06-23 12:50:00,104.82,105.11,104.33,104.33,133929.0,95.3371,95.6008,94.8914,94.8914,133929.0
2022-06-23 13:00:00,104.32,104.78,104.08,104.58,103710.0,94.8823,95.3007,94.664,95.1188,103710.0
2022-06-23 13:10:00,104.59,105.04,104.51,104.8,190783.0,95.1279,95.5372,95.0551,95.3189,190783.0
2022-06-23 13:20:00,104.81,105.0,104.13,104.13,144096.0,95.328,95.5008,94.7095,94.7095,144096.0
2022-06-23 13:30:00,104.1,104.47,104.02,104.15,121227.0,94.6822,95.0187,94.6094,94.7277,121227.0
2022-06-23 13:40:00,104.14,104.17,103.55,103.99,227922.0,94.7186,94.7459,94.182,94.5822,227922.0
2022-06-23 13:50:00,104.0,104.05,103.53,103.58,218296.0,94.5913,94.6367,94.1638,94.2092,218296.0
2022-06-23 14:00:00,103.6,103.68,103.07,103.25,201746.0,94.2274,94.3002,93.7454,93.9091,201746.0
2022-06-23 14:10:00,103.25,103.54,103.07,103.25,149972.0,93.9091,94.1729,93.7454,93.9091,149972.0
2022-06-23 14:20:00,103.29,103.5,102.97,103.04,186154.0,93.9455,94.1365,93.6544,93.7181,186154.0
2022-06-23 14:30:00,103.06,103.84,103.01,103.3,167097.0,93.7363,94.4457,93.6908,93.9546,167097.0
2022-06-23 14:40:00,103.3,103.34,102.9,102.91,112316.0,93.9546,93.991,93.5908,93.5999,112316.0
2022-06-23 14:50:00,102.88,103.07,102.5,103.01,223678.0,93.5726,93.7454,93.227,93.6908,223678.0
2022-06-23 15:00:00,103.03,103.04,102.82,102.9,147838.0,93.709,93.7181,93.518,93.5908,147838.0
2022-06-23 15:10:00,102.88,103.36,102.65,103.36,173495.0,93.5726,94.0092,93.3634,94.0092,173495.0
2022-06-23 15:20:00,103.36,105.13,103.35,105.0,197762.0,94.0092,95.619,94.0001,95.5008,197762.0
2022-06-23 15:30:00,105.0,105.52,104.66,104.67,354812.0,95.5008,95.9737,95.1915,95.2006,354812.0
2022-06-23 15:40:00,104.67,104.95,104.44,104.72,339917.0,95.2006,95.4553,94.9914,95.2461,339917.0
2022-06-23 15:50:00,104.68,104.85,103.83,104.53,549425.0,95.2097,95.3644,94.4366,95.0733,549425.0
2022-06-24 09:30:00,106.31,106.31,103.17,103.82,352119.0,96.6923,96.6923,93.8363,94.4275,352119.0
2022-06-24 09:40:00,103.9,105.33,103.16,105.0,271292.0,94.5003,95.8009,93.8272,95.5008,271292.0
2022-06-24 09:50:00,105.04,105.37,104.52,105.04,119603.0,95.5372,95.8373,95.0642,95.5372,119603.0
2022-06-24 10:00:00,105.1,106.32,104.94,106.11,218184.0,95.5917,96.7014,95.4462,96.5104,218184.0
2022-06-24 10:10:00,106.12,107.31,105.89,107.17,122349.0,96.5195,97.6018,96.3103,97.4745,122349.0
2022-06-24 10:20:00,107.24,108.46,107.17,107.56,144289.0,97.5381,98.6478,97.4745,97.8292,144289.0
2022-06-24 10:30:00,107.52,108.11,107.46,107.54,78839.0,97.7928,98.3294,97.7382,97.811,78839.0
2022-06-24 10:40:00,107.6,107.82,107.15,107.57,85713.0,97.8656,98.0657,97.4563,97.8383,85713.0
2022-06-24 10:50:00,107.58,108.12,107.56,108.06,84684.0,97.8474,98.3385,97.8292,98.2839,84684.0
2022-06-24 11:00:00,108.05,108.36,107.44,107.47,146695.0,98.2749,98.5568,97.72,97.7473,146695.0
2022-06-24 11:10:00,107.48,107.76,106.96,107.12,215461.0,97.7564,98.0111,97.2835,97.429,215461.0
2022-06-24 11:20:00,107.12,107.29,106.75,107.22,299711.0,97.429,97.5836,97.0925,97.5199,299711.0
2022-06-24 11:30:00,107.17,107.42,106.72,107.26,114896.0,97.4745,97.7018,97.0652,97.5563,114896.0
2022-06-24 11:40:00,107.25,107.39,106.84,106.95,101998.0,97.5472,97.6746,97.1743,97.2744,101998.0
2022-06-24 11:50:00,107.01,107.26,106.64,106.86,99341.0,97.3289,97.5563,96.9924,97.1925,99341.0
2022-06-24 12:00:00,106.86,106.97,106.07,106.11,81072.0,97.1925,97.2926,96.474,96.5104,81072.0
2022-06-24 12:10:00,106.09,106.12,105.57,105.7,126671.0,96.4922,96.5195,96.0192,96.1375,126671.0
2022-06-24 12:20:00,105.71,105.74,105.07,105.18,115296.0,96.1466,96.1738,95.5645,95.6645,115296.0
2022-06-24 12:30:00,105.18,105.42,104.87,105.34,142161.0,95.6645,95.8828,95.3825,95.81,142161.0
2022-06-24 12:40:00,105.41,105.71,105.31,105.66,66655.0,95.8737,96.1466,95.7827,96.1011,66655.0
2022-06-24 12:50:00,105.68,105.69,105.15,105.25,54296.0,96.1193,96.1284,95.6372,95.7282,54296.0
2022-06-24 13:00:00,105.23,105.57,104.93,105.03,92898.0,95.71,96.0192,95.4371,95.5281,92898.0
2022-06-24 13:10:00,105.01,105.42,104.89,104.91,122453.0,95.5099,95.8828,95.4007,95.4189,122453.0
2022-06-24 13:20:00,104.9,104.9,104.27,104.49,93289.0,95.4098,95.4098,94.8368,95.0369,93289.0
2022-06-24 13:30:00,104.5,104.64,104.34,104.45,67339.0,95.046,95.1734,94.9005,95.0005,67339.0
2022-06-24 13:40:00,104.42,104.79,104.38,104.54,54191.0,94.9733,95.3098,94.9369,95.0824,54191.0
2022-06-24 13:50:00,104.54,104.66,104.15,104.2,73877.0,95.0824,95.1915,94.7277,94.7732,73877.0
2022-06-24 14:00:00,104.19,104.49,104.14,104.46,51036.0,94.7641,95.0369,94.7186,95.0096,51036.0
2022-06-24 14:10:00,104.47,104.77,104.47,104.56,104255.0,95.0187,95.2916,95.0187,95.1006,104255.0
2022-06-24 14:20:00,104.55,105.2,104.55,105.16,95163.0,95.0915,95.6827,95.0915,95.6463,95163.0
2022-06-24 14:30:00,105.16,105.27,104.89,104.9,85819.0,95.6463,95.7464,95.4007,95.4098,85819.0
2022-06-24 14:40:00,104.9,105.27,104.6,104.65,114606.0,95.4098,95.7464,95.137,95.1824,114606.0
2022-06-24 14:50:00,104.64,104.64,104.24,104.51,89071.0,95.1734,95.1734,94.8095,95.0551,89071.0
2022-06-24 15:00:00,104.48,104.6,104.27,104.35,115179.0,95.0278,95.137,94.8368,94.9096,115179.0
2022-06-24 15:10:00,104.35,104.54,104.21,104.44,90858.0,94.9096,95.0824,94.7823,94.9914,90858.0
2022-06-24 15:20:00,104.46,104.51,104.25,104.46,95420.0,95.0096,95.0551,94.8186,95.0096,95420.0
2022-06-24 15:30:00,104.44,104.5,104.15,104.17,198415.0,94.9914,95.046,94.7277,94.7459,198415.0
2022-06-24 15:40:00,104.18,104.46,104.1,104.22,304351.0,94.755,95.0096,94.6822,94.7913,304351.0
2022-06-24 15:50:00,104.21,104.33,103.5,103.96,782984.0,94.7823,94.8914,94.1365,94.5549,782984.0
2022-06-27 09:30:00,107.32,107.46,105.86,106.52,229391.0,97.6109,97.7382,96.283,96.8833,229391.0
2022-06-27 09:40:00,106.64,106.85,105.51,106.22,115179.0,96.9924,97.1834,95.9646,96.6104,115179.0
2022-06-27 09:50:00,106.11,107.79,106.0,107.34,176744.0,96.5104,98.0384,96.4103,97.6291,176744.0
2022-06-27 10:00:00,107.33,108.88,107.33,108.03,168192.0,97.62,99.0298,97.62,98.2567,168192.0
2022-06-27 10:10:00,108.1,108.69,107.64,108.5,125793.0,98.3203,98.857,97.9019,98.6841,125793.0
2022-06-27 10:20:00,108.43,108.67,107.84,108.47,166662.0,98.6205,98.8388,98.0839,98.6569,166662.0
2022-06-27 10:30:00,108.45,109.53,108.43,109.2,202640.0,98.6387,99.621,98.6205,99.3208,202640.0
2022-06-27 10:40:00,109.16,109.94,108.88,109.84,204011.0,99.2844,99.9939,99.0298,99.9029,204011.0
2022-06-27 10:50:00,109.85,110.28,109.65,110.16,143666.0,99.912,100.3031,99.7301,100.194,143666.0
2022-06-27 11:00:00,110.16,110.9,110.04,110.42,166741.0,100.194,100.867,100.0848,100.4304,166741.0
2022-06-27 11:10:00,110.35,110.74,110.21,110.48,113035.0,100.3668,100.7215,100.2394,100.485,113035.0
2022-06-27 11:20:00,110.46,110.76,110.21,110.45,129339.0,100.4668,100.7397,100.2394,100.4577,129339.0
2022-06-27 11:30:00,110.47,110.7,110.12,110.22,92236.0,100.4759,100.6851,100.1576,100.2485,92236.0
2022-06-27 11:40:00,110.23,110.42,110.15,110.24,116402.0,100.2576,100.4304,100.1849,100.2667,116402.0
2022-06-27 11:50:00,110.24,110.42,109.89,110.36,86811.0,100.2667,100.4304,99.9484,100.3759,86811.0
2022-06-27 12:00:00,110.34,110.43,109.72,109.76,84144.0,100.3577,100.4395,99.7938,99.8302,84144.0
2022-06-27 12:10:00,109.77,110.53,109.58,110.52,96946.0,99.8392,100.5305,99.6664,100.5214,96946.0
2022-06-27 12:20:00,110.52,110.82,110.38,110.59,137115.0,100.5214,100.7943,100.3941,100.5851,137115.0
2022-06-27 12:30:00,110.59,110.6,109.96,110.41,128774.0,100.5851,100.5942,100.0121,100.4213,128774.0
2022-06-27 12:40:00,110.44,110.97,110.39,110.97,99895.0,100.4486,100.9307,100.4032,100.9307,99895.0
2022-06-27 12:50:00,110.95,111.28,110.88,111.25,135109.0,100.9125,101.2126,100.8488,101.1854,135109.0
2022-06-27 13:00:00,111.28,111.45,110.96,111.35,112865.0,101.2126,101.3673,100.9216,101.2763,112865.0
2022-06-27 13:10:00,111.35,111.75,111.29,111.65,120073.0,101.2763,101.6401,101.2217,101.5492,120073.0
2022-06-27 13:20:00,111.7,111.72,111.23,111.62,111508.0,101.5946,101.6128,101.1672,101.5219,111508.0
2022-06-27 13:30:00,111.62,111.62,111.27,111.49,97507.0,101.5219,101.5219,101.2035,101.4036,97507.0
2022-06-27 13:40:00,111.51,111.56,110.69,111.0,106261.0,101.4218,101.4673,100.676,100.958,106261.0
2022-06-27 13:50:00,111.02,111.54,111.01,111.45,114710.0,100.9762,101.4491,100.9671,101.3673,114710.0
2022-06-27 14:00:00,111.46,111.78,111.25,111.48,120477.0,101.3764,101.6674,101.1854,101.3945,120477.0
2022-06-27 14:10:00,111.47,111.97,111.47,111.96,128771.0,101.3855,101.8402,101.3855,101.8311,128771.0
2022-06-27 14:20:00,111.93,111.96,111.23,111.54,170390.0,101.8038,101.8311,101.1672,101.4491,170390.0
2022-06-27 14:30:00,111.53,111.72,111.31,111.65,130745.0,101.44,101.6128,101.2399,101.5492,130745.0
2022-06-27 14:40:00,111.64,111.76,111.25,111.36,62938.0,101.5401,101.6492,101.1854,101.2854,62938.0
2022-06-27 14:50:00,111.34,111.64,111.25,111.56,159942.0,101.2672,101.5401,101.1854,101.4673,159942.0
2022-06-27 15:00:00,111.57,112.17,111.39,112.13,201473.0,101.4764,102.0221,101.3127,101.9857,201473.0
2022-06-27 15:10:00,112.13,112.99,112.13,112.86,308809.0,101.9857,102.7679,101.9857,102.6497,308809.0
2022-06-27 15:20:00,112.85,113.39,112.14,113.01,295121.0,102.6406,103.1318,101.9948,102.7861,295121.0
2022-06-27 15:30:00,113.01,113.01,112.66,112.84,248008.0,102.7861,102.7861,102.4678,102.6315,248008.0
2022-06-27 15:40:00,112.84,112.84,112.27,112.55,225958.0,102.6315,102.6315,102.1131,102.3677,225958.0
2022-06-27 15:50:00,112.53,112.53,112.04,112.25,404475.0,102.3496,102.3496,101.9039,102.0949,404475.0
2022-06-28 09:30:00,113.83,116.1,113.83,115.61,448735.0,103.5319,105.5966,103.5319,105.1509,448735.0
2022-06-28 09:40:00,115.54,116.8,114.63,116.61,249862.0,105.0872,106.2333,104.2596,106.0604,249862.0
2022-06-28 09:50:00,116.68,117.88,116.62,117.82,387947.0,106.1241,107.2155,106.0695,107.161,387947.0
2022-06-28 10:00:00,117.74,118.35,117.03,117.97,364295.0,107.0882,107.643,106.4424,107.2974,364295.0
2022-06-28 10:10:00,118.03,119.18,118.0,118.0,468326.0,107.352,108.3979,107.3247,107.3247,468326.0
2022-06-28 10:20:00,117.94,117.94,116.72,116.85,311953.0,107.2701,107.2701,106.1605,106.2787,311953.0
2022-06-28 10:30:00,116.85,116.85,115.2,116.03,212197.0,106.2787,106.2787,104.778,105.5329,212197.0
2022-06-28 10:40:00,116.03,116.22,115.05,115.49,134483.0,105.5329,105.7057,104.6416,105.0418,134483.0
2022-06-28 10:50:00,115.56,116.37,115.4,116.0,118978.0,105.1054,105.8422,104.9599,105.5056,118978.0
2022-06-28 11:00:00,116.03,116.64,116.0,116.19,95722.0,105.5329,106.0877,105.5056,105.6784,95722.0
2022-06-28 11:10:00,116.18,116.68,115.63,115.73,97461.0,105.6693,106.1241,105.1691,105.2601,97461.0
2022-06-28 11:20:00,115.7,115.78,114.52,114.52,154384.0,105.2328,105.3055,104.1595,104.1595,154384.0
2022-06-28 11:30:00,114.52,114.71,114.12,114.12,107054.0,104.1595,104.3323,103.7957,103.7957,107054.0
2022-06-28 11:40:00,114.14,114.47,113.74,114.43,105516.0,103.8139,104.114,103.4501,104.0777,105516.0
2022-06-28 11:50:00,114.47,114.73,113.97,113.97,98598.0,104.114,104.3505,103.6593,103.6593,98598.0
2022-06-28 12:00:00,113.97,113.97,113.07,113.38,145697.0,103.6593,103.6593,102.8407,103.1227,145697.0
2022-06-28 12:10:00,113.4,114.42,113.38,114.37,102386.0,103.1408,104.0686,103.1227,104.0231,102386.0
2022-06-28 12:20:00,114.37,115.46,114.24,115.43,109934.0,104.0231,105.0145,103.9049,104.9872,109934.0
2022-06-28 12:30:00,115.4,115.49,114.94,115.13,101840.0,104.9599,105.0418,104.5415,104.7143,101840.0
2022-06-28 12:40:00,115.14,115.44,114.74,114.89,86208.0,104.7234,104.9963,104.3596,104.496,86208.0
2022-06-28 12:50:00,114.88,115.19,114.69,115.16,71803.0,104.487,104.7689,104.3141,104.7416,71803.0
2022-06-28 13:00:00,115.1,115.1,114.05,114.07,58619.0,104.687,104.687,103.732,103.7502,58619.0
2022-06-28 13:10:00,114.07,114.54,113.99,114.41,54643.0,103.7502,104.1777,103.6775,104.0595,54643.0
2022-06-28 13:20:00,114.39,114.58,114.09,114.56,60202.0,104.0413,104.2141,103.7684,104.1959,60202.0
2022-06-28 13:30:00,114.55,114.72,114.0,114.11,58934.0,104.1868,104.3414,103.6866,103.7866,58934.0
2022-06-28 13:40:00,114.09,114.51,114.02,114.49,58641.0,103.7684,104.1504,103.7048,104.1322,58641.0
2022-06-28 13:50:00,114.48,114.85,114.33,114.82,77737.0,104.1231,104.4597,103.9867,104.4324,77737.0
2022-06-28 14:00:00,114.78,115.34,114.75,114.84,106077.0,104.396,104.9053,104.3687,104.4506,106077.0
2022-06-28 14:10:00,114.84,115.06,114.52,114.53,77305.0,104.4506,104.6507,104.1595,104.1686,77305.0
2022-06-28 14:20:00,114.53,114.89,114.3,114.81,78227.0,104.1686,104.496,103.9594,104.4233,78227.0
2022-06-28 14:30:00,114.8,114.81,114.52,114.73,81374.0,104.4142,104.4233,104.1595,104.3505,81374.0
2022-06-28 14:40:00,114.73,115.58,114.68,115.54,104769.0,104.3505,105.1236,104.305,105.0872,104769.0
2022-06-28 14:50:00,115.54,116.03,115.5,115.8,125593.0,105.0872,105.5329,105.0509,105.3237,125593.0
2022-06-28 15:00:00,115.8,115.97,115.51,115.86,102288.0,105.3237,105.4783,105.06,105.3783,102288.0
2022-06-28 15:10:00,115.87,116.26,115.84,116.22,140200.0,105.3874,105.7421,105.3601,105.7057,140200.0
2022-06-28 15:20:00,116.24,116.52,115.99,116.28,133374.0,105.7239,105.9786,105.4965,105.7603,133374.0
2022-06-28 15:30:00,116.26,116.6,116.08,116.51,167735.0,105.7421,106.0513,105.5784,105.9695,167735.0
2022-06-28 15:40:00,116.56,116.88,116.06,116.17,205691.0,106.015,106.306,105.5602,105.6602,205691.0
2022-06-28 15:50:00,116.11,116.65,116.07,116.26,250896.0,105.6057,106.0968,105.5693,105.7421,250896.0
2022-06-29 09:30:00,117.53,118.78,116.08,116.17,236072.0,106.8972,108.0341,105.5784,105.6602,236072.0
2022-06-29 09:40:00,116.13,117.06,115.76,116.59,118187.0,105.6239,106.4697,105.2873,106.0423,118187.0
2022-06-29 09:50:00,116.54,117.23,116.34,117.04,102966.0,105.9968,106.6244,105.8149,106.4515,102966.0
2022-06-29 10:00:00,116.98,117.05,115.52,115.74,121746.0,106.397,106.4606,105.0691,105.2691,121746.0
2022-06-29 10:10:00,115.79,115.93,114.23,114.34,115126.0,105.3146,105.442,103.8958,103.9958,115126.0
2022-06-29 10:20:00,114.42,114.67,113.86,114.41,76048.0,104.0686,104.296,103.5592,104.0595,76048.0
2022-06-29 10:30:00,114.46,114.74,113.25,113.57,73331.0,104.1049,104.3596,103.0044,103.2955,73331.0
2022-06-29 10:40:00,113.55,113.59,111.83,112.34,134695.0,103.2773,103.3137,101.7129,102.1767,134695.0
2022-06-29 10:50:00,112.39,112.73,111.9,112.59,65020.0,102.2222,102.5315,101.7765,102.4041,65020.0
2022-06-29 11:00:00,112.52,112.57,111.54,112.16,99100.0,102.3405,102.3859,101.4491,102.013,99100.0
2022-06-29 11:10:00,112.16,112.29,111.17,111.27,120042.0,102.013,102.1313,101.1126,101.2035,120042.0
2022-06-29 11:20:00,111.38,111.38,110.52,110.73,132321.0,101.3036,101.3036,100.5214,100.7124,132321.0
2022-06-29 11:30:00,110.78,111.62,110.39,111.36,93083.0,100.7579,101.5219,100.4032,101.2854,93083.0
2022-06-29 11:40:00,111.3,111.73,110.75,110.86,62011.0,101.2308,101.6219,100.7306,100.8306,62011.0
2022-06-29 11:50:00,110.84,111.37,110.76,111.27,31117.0,100.8124,101.2945,100.7397,101.2035,31117.0
2022-06-29 12:00:00,111.28,111.53,110.59,110.59,38387.0,101.2126,101.44,100.5851,100.5851,38387.0
2022-06-29 12:10:00,110.68,110.9,110.26,110.42,56438.0,100.6669,100.867,100.2849,100.4304,56438.0
2022-06-29 12:20:00,110.47,110.59,109.83,109.84,57137.0,100.4759,100.5851,99.8938,99.9029,57137.0
2022-06-29 12:30:00,109.81,109.96,109.47,109.89,71923.0,99.8756,100.0121,99.5664,99.9484,71923.0
2022-06-29 12:40:00,109.93,110.21,109.93,110.2,54315.0,99.9848,100.2394,99.9848,100.2303,54315.0
2022-06-29 12:50:00,110.16,110.33,109.93,109.96,45182.0,100.194,100.3486,99.9848,100.0121,45182.0
2022-06-29 13:00:00,109.86,109.93,109.2,109.68,81920.0,99.9211,99.9848,99.3208,99.7574,81920.0
2022-06-29 13:10:00,109.71,109.82,109.37,109.54,62155.0,99.7847,99.8847,99.4754,99.6301,62155.0
2022-06-29 13:20:00,109.5,109.82,109.34,109.78,46126.0,99.5937,99.8847,99.4481,99.8483,46126.0
2022-06-29 13:30:00,109.74,109.87,109.38,109.7,44381.0,99.812,99.9302,99.4845,99.7756,44381.0
2022-06-29 13:40:00,109.6,109.85,109.56,109.73,49665.0,99.6846,99.912,99.6482,99.8029,49665.0
2022-06-29 13:50:00,109.77,110.2,109.7,109.94,52579.0,99.8392,100.2303,99.7756,99.9939,52579.0
2022-06-29 14:00:00,109.87,110.88,109.82,110.34,82841.0,99.9302,100.8488,99.8847,100.3577,82841.0
2022-06-29 14:10:00,110.34,110.46,110.13,110.34,66209.0,100.3577,100.4668,100.1667,100.3577,66209.0
2022-06-29 14:20:00,110.32,110.32,109.86,109.93,51114.0,100.3395,100.3395,99.9211,99.9848,51114.0
2022-06-29 14:30:00,109.94,109.97,109.72,109.76,26832.0,99.9939,100.0212,99.7938,99.8302,26832.0
2022-06-29 14:40:00,109.74,109.75,109.17,109.52,50099.0,99.812,99.8211,99.2935,99.6119,50099.0
2022-06-29 14:50:00,109.49,109.94,109.43,109.71,52456.0,99.5846,99.9939,99.53,99.7847,52456.0
2022-06-29 15:00:00,109.73,109.83,109.4,109.64,80752.0,99.8029,99.8938,99.5027,99.721,80752.0
2022-06-29 15:10:00,109.61,109.91,109.36,109.7,43148.0,99.6937,99.9666,99.4663,99.7756,43148.0
2022-06-29 15:20:00,109.68,109.89,109.68,109.81,56847.0,99.7574,99.9484,99.7574,99.8756,56847.0
2022-06-29 15:30:00,109.82,109.82,109.02,109.12,100982.0,99.8847,99.8847,99.1571,99.2481,100982.0
2022-06-29 15:40:00,109.13,109.13,108.39,108.53,153641.0,99.2571,99.2571,98.5841,98.7114,153641.0
2022-06-29 15:50:00,108.55,108.93,108.43,108.83,276398.0,98.7296,99.0752,98.6205,98.9843,276398.0
2022-06-30 09:30:00,106.4,108.3,105.87,107.18,266643.0,96.7741,98.5022,96.2921,97.4836,266643.0
2022-06-30 09:40:00,107.27,107.96,106.8,107.32,140364.0,97.5654,98.193,97.1379,97.6109,140364.0
2022-06-30 09:50:00,107.24,108.31,106.92,108.26,114271.0,97.5381,98.5113,97.2471,98.4659,114271.0
2022-06-30 10:00:00,108.13,109.69,107.62,109.17,156179.0,98.3476,99.7665,97.8838,99.2935,156179.0
2022-06-30 10:10:00,109.13,109.89,108.59,108.7,163966.0,99.2571,99.9484,98.766,98.866,163966.0
2022-06-30 10:20:00,108.55,108.68,108.08,108.27,78260.0,98.7296,98.8479,98.3021,98.475,78260.0
2022-06-30 10:30:00,108.19,108.22,106.67,106.67,103378.0,98.4022,98.4295,97.0197,97.0197,103378.0
2022-06-30 10:40:00,106.64,106.65,105.13,105.7,146614.0,96.9924,97.0015,95.619,96.1375,146614.0
2022-06-30 10:50:00,105.73,107.31,105.66,106.97,154878.0,96.1647,97.6018,96.1011,97.2926,154878.0
2022-06-30 11:00:00,106.97,107.2,106.38,107.15,82935.0,97.2926,97.5018,96.7559,97.4563,82935.0
2022-06-30 11:10:00,107.23,107.36,106.76,106.98,52886.0,97.529,97.6473,97.1016,97.3017,52886.0
2022-06-30 11:20:00,106.94,107.53,106.86,107.11,88959.0,97.2653,97.8019,97.1925,97.4199,88959.0
2022-06-30 11:30:00,107.16,107.22,106.28,106.69,79601.0,97.4654,97.5199,96.665,97.0379,79601.0
2022-06-30 11:40:00,106.66,108.06,106.62,107.96,92370.0,97.0106,98.2839,96.9742,98.193,92370.0
2022-06-30 11:50:00,107.93,108.07,107.08,107.23,81762.0,98.1657,98.293,97.3926,97.529,81762.0
2022-06-30 12:00:00,107.21,107.44,106.78,106.81,47946.0,97.5108,97.72,97.1197,97.147,47946.0
2022-06-30 12:10:00,106.86,107.12,106.63,106.92,38409.0,97.1925,97.429,96.9833,97.2471,38409.0
2022-06-30 12:20:00,106.84,107.74,106.78,107.73,50199.0,97.1743,97.9929,97.1197,97.9838,50199.0
2022-06-30 12:30:00,107.72,107.97,107.61,107.75,46449.0,97.9747,98.2021,97.8747,98.002,46449.0
2022-06-30 12:40:00,107.77,107.86,107.6,107.68,86857.0,98.0202,98.102,97.8656,97.9383,86857.0
2022-06-30 12:50:00,107.68,108.15,107.61,107.69,64678.0,97.9383,98.3658,97.8747,97.9474,64678.0
2022-06-30 13:00:00,107.7,107.8,107.52,107.57,73184.0,97.9565,98.0475,97.7928,97.8383,73184.0
2022-06-30 13:10:00,107.58,107.94,107.55,107.63,105946.0,97.8474,98.1748,97.8201,97.8929,105946.0
2022-06-30 13:20:00,107.64,108.19,107.61,107.88,45710.0,97.9019,98.4022,97.8747,98.1202,45710.0
2022-06-30 13:30:00,107.85,108.07,107.7,107.73,33309.0,98.0929,98.293,97.9565,97.9838,33309.0
2022-06-30 13:40:00,107.74,107.97,107.17,107.34,116312.0,97.9929,98.2021,97.4745,97.6291,116312.0
2022-06-30 13:50:00,107.35,107.82,107.35,107.57,68869.0,97.6382,98.0657,97.6382,97.8383,68869.0
2022-06-30 14:00:00,107.55,107.64,107.23,107.37,81540.0,97.8201,97.9019,97.529,97.6564,81540.0
2022-06-30 14:10:00,107.35,107.63,107.26,107.56,52201.0,97.6382,97.8929,97.5563,97.8292,52201.0
2022-06-30 14:20:00,107.51,107.69,106.9,106.9,55972.0,97.7837,97.9474,97.2289,97.2289,55972.0
2022-06-30 14:30:00,106.9,107.11,106.63,106.65,56034.0,97.2289,97.4199,96.9833,97.0015,56034.0
2022-06-30 14:40:00,106.63,106.71,106.23,106.4,61143.0,96.9833,97.0561,96.6195,96.7741,61143.0
2022-06-30 14:50:00,106.41,106.47,106.04,106.29,54031.0,96.7832,96.8378,96.4467,96.6741,54031.0
2022-06-30 15:00:00,106.27,106.45,105.87,106.02,54282.0,96.6559,96.8196,96.2921,96.4285,54282.0
2022-06-30 15:10:00,106.07,106.36,105.76,106.36,67952.0,96.474,96.7377,96.192,96.7377,67952.0
2022-06-30 15:20:00,106.38,106.69,106.35,106.47,83903.0,96.7559,97.0379,96.7287,96.8378,83903.0
2022-06-30 15:30:00,106.44,106.5,106.02,106.24,119924.0,96.8105,96.8651,96.4285,96.6286,119924.0
2022-06-30 15:40:00,106.22,106.29,105.6,105.68,172215.0,96.6104,96.6741,96.0465,96.1193,172215.0
2022-06-30 15:50:00,105.63,106.31,105.37,106.28,462482.0,96.0738,96.6923,95.8373,96.665,462482.0
2022-07-01 09:30:00,107.79,109.79,107.7,108.8,211053.0,98.0384,99.8574,97.9565,98.957,211053.0
2022-07-01 09:40:00,108.83,109.1,107.51,108.77,127695.0,98.9843,99.2299,97.7837,98.9297,127695.0
2022-07-01 09:50:00,108.67,108.77,107.33,107.44,84542.0,98.8388,98.9297,97.62,97.72,84542.0
2022-07-01 10:00:00,107.55,108.07,106.75,107.1,81309.0,97.8201,98.293,97.0925,97.4108,81309.0
2022-07-01 10:10:00,107.18,107.23,106.46,106.65,60885.0,97.4836,97.529,96.8287,97.0015,60885.0
2022-07-01 10:20:00,106.6,106.75,105.63,105.64,57738.0,96.956,97.0925,96.0738,96.0829,57738.0
2022-07-01 10:30:00,105.68,105.85,104.95,104.98,109488.0,96.1193,96.2739,95.4553,95.4826,109488.0
2022-07-01 10:40:00,104.95,105.38,104.67,105.26,93248.0,95.4553,95.8464,95.2006,95.7373,93248.0
2022-07-01 10:50:00,105.28,105.54,104.92,105.42,66608.0,95.7555,95.9919,95.428,95.8828,66608.0
2022-07-01 11:00:00,105.42,105.97,105.11,105.79,54437.0,95.8828,96.383,95.6008,96.2193,54437.0
2022-07-01 11:10:00,105.74,106.25,105.66,105.92,52714.0,96.1738,96.6377,96.1011,96.3376,52714.0
2022-07-01 11:20:00,105.9,106.1,105.42,105.5,45861.0,96.3194,96.5013,95.8828,95.9555,45861.0
2022-07-01 11:30:00,105.53,106.42,105.5,105.92,44880.0,95.9828,96.7923,95.9555,96.3376,44880.0
2022-07-01 11:40:00,105.92,105.96,105.35,105.78,32786.0,96.3376,96.3739,95.8191,96.2102,32786.0
2022-07-01 11:50:00,105.79,105.79,105.23,105.24,36112.0,96.2193,96.2193,95.71,95.7191,36112.0
2022-07-01 12:00:00,105.25,106.3,105.19,106.27,51450.0,95.7282,96.6832,95.6736,96.6559,51450.0
2022-07-01 12:10:00,106.25,106.67,105.94,106.51,47250.0,96.6377,97.0197,96.3557,96.8742,47250.0
2022-07-01 12:20:00,106.5,106.83,106.46,106.58,33365.0,96.8651,97.1652,96.8287,96.9378,33365.0
2022-07-01 12:30:00,106.56,107.0,106.49,106.7,66250.0,96.9197,97.3198,96.856,97.047,66250.0
2022-07-01 12:40:00,106.64,106.79,106.23,106.31,33543.0,96.9924,97.1288,96.6195,96.6923,33543.0
2022-07-01 12:50:00,106.33,106.62,106.21,106.21,41568.0,96.7105,96.9742,96.6013,96.6013,41568.0
2022-07-01 13:00:00,106.18,106.58,106.12,106.55,36666.0,96.574,96.9378,96.5195,96.9106,36666.0
2022-07-01 13:10:00,106.55,106.55,106.13,106.47,28369.0,96.9106,96.9106,96.5286,96.8378,28369.0
2022-07-01 13:20:00,106.46,106.65,106.46,106.57,25046.0,96.8287,97.0015,96.8287,96.9287,25046.0
2022-07-01 13:30:00,106.58,106.75,106.5,106.54,34650.0,96.9378,97.0925,96.8651,96.9015,34650.0
2022-07-01 13:40:00,106.59,106.86,106.43,106.54,34715.0,96.9469,97.1925,96.8014,96.9015,34715.0
2022-07-01 13:50:00,106.52,106.75,106.33,106.63,31806.0,96.8833,97.0925,96.7105,96.9833,31806.0
2022-07-01 14:00:00,106.59,106.86,106.5,106.64,38003.0,96.9469,97.1925,96.8651,96.9924,38003.0
2022-07-01 14:10:00,106.67,107.16,106.48,107.1,35873.0,97.0197,97.4654,96.8469,97.4108,35873.0
2022-07-01 14:20:00,107.1,107.33,106.93,107.03,65955.0,97.4108,97.62,97.2562,97.3471,65955.0
2022-07-01 14:30:00,107.04,107.35,106.93,107.26,48910.0,97.3562,97.6382,97.2562,97.5563,48910.0
2022-07-01 14:40:00,107.23,107.36,107.02,107.15,35611.0,97.529,97.6473,97.338,97.4563,35611.0
2022-07-01 14:50:00,107.22,107.28,106.74,107.09,54509.0,97.5199,97.5745,97.0834,97.4017,54509.0
2022-07-01 15:00:00,107.09,107.42,106.92,107.37,43457.0,97.4017,97.7018,97.2471,97.6564,43457.0
2022-07-01 15:10:00,107.4,107.77,107.34,107.59,70466.0,97.6837,98.0202,97.6291,97.8565,70466.0
2022-07-01 15:20:00,107.61,107.64,107.23,107.46,39171.0,97.8747,97.9019,97.529,97.7382,39171.0
2022-07-01 15:30:00,107.48,107.93,107.39,107.92,74145.0,97.7564,98.1657,97.6746,98.1566,74145.0
2022-07-01 15:40:00,107.91,108.5,107.89,107.94,110788.0,98.1475,98.6841,98.1293,98.1748,110788.0
2022-07-01 15:50:00,107.96,108.04,107.54,107.98,256779.0,98.193,98.2658,97.811,98.2112,256779.0
2022-07-05 09:30:00,105.24,105.77,102.93,103.19,193980.0,95.7191,96.2011,93.6181,93.8545,193980.0
2022-07-05 09:40:00,103.19,106.53,102.93,105.18,181524.0,93.8545,96.8924,93.6181,95.6645,181524.0
2022-07-05 09:50:00,105.22,105.84,104.85,104.87,121681.0,95.7009,96.2648,95.3644,95.3825,121681.0
2022-07-05 10:00:00,104.77,105.33,103.79,103.9,87961.0,95.2916,95.8009,94.4003,94.5003,87961.0
2022-07-05 10:10:00,103.83,104.68,103.76,104.68,83417.0,94.4366,95.2097,94.373,95.2097,83417.0
2022-07-05 10:20:00,104.73,104.85,103.4,103.55,62886.0,95.2552,95.3644,94.0455,94.182,62886.0
2022-07-05 10:30:00,103.55,104.53,103.34,104.22,67366.0,94.182,95.0733,93.991,94.7913,67366.0
2022-07-05 10:40:00,104.12,104.19,103.1,103.27,39554.0,94.7004,94.7641,93.7727,93.9273,39554.0
2022-07-05 10:50:00,103.31,103.31,102.07,102.12,73859.0,93.9637,93.9637,92.8359,92.8813,73859.0
2022-07-05 11:00:00,102.12,102.22,101.48,102.03,108536.0,92.8813,92.9723,92.2992,92.7995,108536.0
2022-07-05 11:10:00,102.02,102.47,101.82,102.23,63845.0,92.7904,93.1997,92.6085,92.9814,63845.0
2022-07-05 11:20:00,102.15,102.81,102.0,102.3,67694.0,92.9086,93.5089,92.7722,93.045,67694.0
2022-07-05 11:30:00,102.26,102.35,101.26,101.33,48640.0,93.0087,93.0905,92.0991,92.1628,48640.0
2022-07-05 11:40:00,101.38,102.04,101.38,101.76,45167.0,92.2083,92.8086,92.2083,92.5539,45167.0
2022-07-05 11:50:00,101.71,102.2,101.65,101.99,72567.0,92.5084,92.9541,92.4539,92.7631,72567.0
2022-07-05 12:00:00,101.98,102.07,101.33,101.75,98209.0,92.754,92.8359,92.1628,92.5448,98209.0
2022-07-05 12:10:00,101.66,101.89,101.16,101.2,57048.0,92.4629,92.6721,92.0082,92.0446,57048.0
2022-07-05 12:20:00,101.18,101.77,101.17,101.56,85649.0,92.0264,92.563,92.0173,92.372,85649.0
2022-07-05 12:30:00,101.58,102.36,101.34,102.33,35365.0,92.3902,93.0996,92.1719,93.0723,35365.0
2022-07-05 12:40:00,102.27,102.27,100.88,101.0,58298.0,93.0178,93.0178,91.7535,91.8627,58298.0
2022-07-05 12:50:00,101.04,101.11,100.64,100.79,59735.0,91.899,91.9627,91.5352,91.6717,59735.0
2022-07-05 13:00:00,100.76,100.8,100.3,100.38,67996.0,91.6444,91.6808,91.226,91.2987,67996.0
2022-07-05 13:10:00,100.36,100.93,100.35,100.68,75537.0,91.2806,91.799,91.2715,91.5716,75537.0
2022-07-05 13:20:00,100.69,101.24,100.68,100.91,55058.0,91.5807,92.0809,91.5716,91.7808,55058.0
2022-07-05 13:30:00,100.95,101.31,100.73,101.21,36024.0,91.8172,92.1446,91.6171,92.0537,36024.0
2022-07-05 13:40:00,101.2,101.36,100.95,101.33,45386.0,92.0446,92.1901,91.8172,92.1628,45386.0
2022-07-05 13:50:00,101.33,101.45,100.96,101.0,41757.0,92.1628,92.2719,91.8263,91.8627,41757.0
2022-07-05 14:00:00,101.0,101.55,101.0,101.5,49394.0,91.8627,92.3629,91.8627,92.3174,49394.0
2022-07-05 14:10:00,101.53,102.07,101.45,102.04,38802.0,92.3447,92.8359,92.2719,92.8086,38802.0
2022-07-05 14:20:00,102.03,102.35,101.85,102.28,31441.0,92.7995,93.0905,92.6358,93.0269,31441.0
2022-07-05 14:30:00,102.23,102.48,101.98,102.1,47736.0,92.9814,93.2088,92.754,92.8631,47736.0
2022-07-05 14:40:00,102.14,102.25,101.52,101.9,44080.0,92.8995,92.9996,92.3356,92.6812,44080.0
2022-07-05 14:50:00,101.93,102.29,101.91,102.07,52207.0,92.7085,93.036,92.6903,92.8359,52207.0
2022-07-05 15:00:00,102.09,102.6,101.9,102.54,54408.0,92.854,93.3179,92.6812,93.2633,54408.0
2022-07-05 15:10:00,102.5,102.66,102.46,102.6,54731.0,93.227,93.3725,93.1906,93.3179,54731.0
2022-07-05 15:20:00,102.63,103.02,102.61,102.89,63648.0,93.3452,93.6999,93.327,93.5817,63648.0
2022-07-05 15:30:00,102.86,102.98,102.44,102.92,85207.0,93.5544,93.6635,93.1724,93.609,85207.0
2022-07-05 15:40:00,102.93,103.6,102.93,103.6,119798.0,93.6181,94.2274,93.6181,94.2274,119798.0
2022-07-05 15:50:00,103.6,103.79,103.21,103.64,318377.0,94.2274,94.4003,93.8727,94.2638,318377.0
2022-07-06 09:30:00,102.87,104.44,102.08,103.84,201037.0,93.5635,94.9914,92.845,94.4457,201037.0
2022-07-06 09:40:00,103.86,103.92,102.25,102.26,90912.0,94.4639,94.5185,92.9996,93.0087,90912.0
2022-07-06 09:50:00,102.23,102.54,101.65,101.87,55727.0,92.9814,93.2633,92.4539,92.654,55727.0
2022-07-06 10:00:00,101.82,102.21,101.34,101.56,67480.0,92.6085,92.9632,92.1719,92.372,67480.0
2022-07-06 10:10:00,101.58,101.58,99.82,99.93,150695.0,92.3902,92.3902,90.7894,90.8895,150695.0
2022-07-06 10:20:00,99.88,100.94,99.84,100.66,94147.0,90.844,91.8081,90.8076,91.5534,94147.0
2022-07-06 10:30:00,100.6,100.7,99.46,99.52,105984.0,91.4988,91.5898,90.462,90.5166,105984.0
2022-07-06 10:40:00,99.48,99.62,98.81,99.25,156580.0,90.4802,90.6075,89.8708,90.271,156580.0
2022-07-06 10:50:00,99.25,99.54,98.78,99.15,117662.0,90.271,90.5347,89.8435,90.18,117662.0
2022-07-06 11:00:00,99.2,99.26,98.27,98.97,90661.0,90.2255,90.2801,89.3796,90.0163,90661.0
2022-07-06 11:10:00,98.95,99.51,98.73,99.18,89570.0,89.9981,90.5075,89.798,90.2073,89570.0
2022-07-06 11:20:00,99.18,99.47,98.79,99.47,127247.0,90.2073,90.4711,89.8526,90.4711,127247.0
2022-07-06 11:30:00,99.44,99.85,99.08,99.33,95503.0,90.4438,90.8167,90.1164,90.3437,95503.0
2022-07-06 11:40:00,99.34,99.67,99.11,99.46,61226.0,90.3528,90.653,90.1436,90.462,61226.0
2022-07-06 11:50:00,99.44,100.07,99.19,99.89,60173.0,90.4438,91.0168,90.2164,90.8531,60173.0
2022-07-06 12:00:00,99.88,99.88,99.13,99.26,75013.0,90.844,90.844,90.1618,90.2801,75013.0
2022-07-06 12:10:00,99.21,99.84,99.2,99.53,70952.0,90.2346,90.8076,90.2255,90.5256,70952.0
2022-07-06 12:20:00,99.59,99.74,99.35,99.64,43445.0,90.5802,90.7166,90.3619,90.6257,43445.0
2022-07-06 12:30:00,99.66,99.91,99.56,99.85,36701.0,90.6439,90.8713,90.5529,90.8167,36701.0
2022-07-06 12:40:00,99.86,99.86,99.06,99.28,49699.0,90.8258,90.8258,90.0982,90.2983,49699.0
2022-07-06 12:50:00,99.26,99.45,99.22,99.37,112446.0,90.2801,90.4529,90.2437,90.3801,112446.0
2022-07-06 13:00:00,99.37,100.25,99.36,100.21,133384.0,90.3801,91.1805,90.371,91.1441,133384.0
2022-07-06 13:10:00,100.17,100.7,100.01,100.64,59441.0,91.1077,91.5898,90.9622,91.5352,59441.0
2022-07-06 13:20:00,100.62,100.65,100.06,100.28,32792.0,91.517,91.5443,91.0077,91.2078,32792.0
2022-07-06 13:30:00,100.28,100.75,100.1,100.73,28216.0,91.2078,91.6353,91.0441,91.6171,28216.0
2022-07-06 13:40:00,100.73,100.83,100.51,100.53,45072.0,91.6171,91.708,91.417,91.4352,45072.0
2022-07-06 13:50:00,100.56,101.05,100.56,100.98,39225.0,91.4625,91.9081,91.4625,91.8445,39225.0
2022-07-06 14:00:00,100.99,101.57,100.76,101.18,67971.0,91.8536,92.3811,91.6444,92.0264,67971.0
2022-07-06 14:10:00,101.16,101.2,100.64,100.72,56972.0,92.0082,92.0446,91.5352,91.608,56972.0
2022-07-06 14:20:00,100.72,101.12,100.44,101.04,43006.0,91.608,91.9718,91.3533,91.899,43006.0
2022-07-06 14:30:00,101.05,101.75,100.77,101.57,78655.0,91.9081,92.5448,91.6535,92.3811,78655.0
2022-07-06 14:40:00,101.59,102.19,101.59,101.75,121052.0,92.3993,92.945,92.3993,92.5448,121052.0
2022-07-06 14:50:00,101.74,101.94,101.33,101.91,43122.0,92.5357,92.7176,92.1628,92.6903,43122.0
2022-07-06 15:00:00,101.89,101.91,101.39,101.6,52486.0,92.6721,92.6903,92.2174,92.4084,52486.0
2022-07-06 15:10:00,101.56,101.88,101.56,101.69,48607.0,92.372,92.663,92.372,92.4902,48607.0
2022-07-06 15:20:00,101.65,102.21,101.59,102.1,67872.0,92.4539,92.9632,92.3993,92.8631,67872.0
2022-07-06 15:30:00,102.07,102.33,101.85,102.05,89668.0,92.8359,93.0723,92.6358,92.8177,89668.0
2022-07-06 15:40:00,101.97,102.6,101.88,102.2,144271.0,92.7449,93.3179,92.663,92.9541,144271.0
2022-07-06 15:50:00,102.21,102.21,101.54,101.68,316548.0,92.9632,92.9632,92.3538,92.4811,316548.0
2022-07-07 09:30:00,104.5,106.73,104.43,104.97,402783.0,95.046,97.0743,94.9824,95.4735,402783.0
2022-07-07 09:40:00,104.96,106.73,104.57,106.52,181603.0,95.4644,97.0743,95.1097,96.8833,181603.0
2022-07-07 09:50:00,106.71,106.91,105.7,106.5,128150.0,97.0561,97.238,96.1375,96.8651,128150.0
2022-07-07 10:00:00,106.48,106.79,105.55,105.88,88239.0,96.8469,97.1288,96.001,96.3012,88239.0
2022-07-07 10:10:00,105.87,106.79,105.48,105.94,85628.0,96.2921,97.1288,95.9374,96.3557,85628.0
2022-07-07 10:20:00,105.89,106.14,105.47,106.05,64054.0,96.3103,96.5376,95.9283,96.4558,64054.0
2022-07-07 10:30:00,106.3,107.13,106.28,106.31,63717.0,96.6832,97.4381,96.665,96.6923,63717.0
2022-07-07 10:40:00,106.35,106.58,105.63,106.19,81699.0,96.7287,96.9378,96.0738,96.5831,81699.0
2022-07-07 10:50:00,106.31,106.71,105.66,105.89,43869.0,96.6923,97.0561,96.1011,96.3103,43869.0
2022-07-07 11:00:00,105.82,106.51,105.65,106.08,64486.0,96.2466,96.8742,96.092,96.4831,64486.0
2022-07-07 11:10:00,106.05,106.47,105.78,106.45,56859.0,96.4558,96.8378,96.2102,96.8196,56859.0
2022-07-07 11:20:00,106.51,107.13,106.29,106.97,58944.0,96.8742,97.4381,96.6741,97.2926,58944.0
2022-07-07 11:30:00,106.98,107.47,106.95,107.15,54372.0,97.3017,97.7473,97.2744,97.4563,54372.0
2022-07-07 11:40:00,107.1,107.2,106.7,106.84,32800.0,97.4108,97.5018,97.047,97.1743,32800.0
2022-07-07 11:50:00,106.82,106.82,106.3,106.68,50180.0,97.1561,97.1561,96.6832,97.0288,50180.0
2022-07-07 12:00:00,106.6,106.99,106.47,106.79,24351.0,96.956,97.3108,96.8378,97.1288,24351.0
2022-07-07 12:10:00,106.81,107.15,106.53,107.04,48521.0,97.147,97.4563,96.8924,97.3562,48521.0
2022-07-07 12:20:00,107.0,107.3,106.88,107.15,47360.0,97.3198,97.5927,97.2107,97.4563,47360.0
2022-07-07 12:30:00,107.15,107.16,106.72,106.72,22887.0,97.4563,97.4654,97.0652,97.0652,22887.0
2022-07-07 12:40:00,106.7,106.92,106.5,106.51,28649.0,97.047,97.2471,96.8651,96.8742,28649.0
2022-07-07 12:50:00,106.49,106.98,106.35,106.89,25826.0,96.856,97.3017,96.7287,97.2198,25826.0
2022-07-07 13:00:00,106.91,107.06,106.76,106.93,28539.0,97.238,97.3744,97.1016,97.2562,28539.0
2022-07-07 13:10:00,106.85,107.09,106.63,106.64,26257.0,97.1834,97.4017,96.9833,96.9924,26257.0
2022-07-07 13:20:00,106.64,106.69,106.29,106.29,27657.0,96.9924,97.0379,96.6741,96.6741,27657.0
2022-07-07 13:30:00,106.29,106.77,106.28,106.7,43010.0,96.6741,97.1107,96.665,97.047,43010.0
2022-07-07 13:40:00,106.68,106.74,106.26,106.34,24201.0,97.0288,97.0834,96.6468,96.7196,24201.0
2022-07-07 13:50:00,106.38,106.71,106.34,106.7,23299.0,96.7559,97.0561,96.7196,97.047,23299.0
2022-07-07 14:00:00,106.7,107.0,106.66,107.0,43430.0,97.047,97.3198,97.0106,97.3198,43430.0
2022-07-07 14:10:00,106.97,106.97,106.65,106.69,26268.0,97.2926,97.2926,97.0015,97.0379,26268.0
2022-07-07 14:20:00,106.73,106.86,106.33,106.37,16914.0,97.0743,97.1925,96.7105,96.7468,16914.0
2022-07-07 14:30:00,106.33,106.71,106.31,106.67,30292.0,96.7105,97.0561,96.6923,97.0197,30292.0
2022-07-07 14:40:00,106.69,106.69,106.35,106.38,25770.0,97.0379,97.0379,96.7287,96.7559,25770.0
2022-07-07 14:50:00,106.44,106.78,106.41,106.71,23282.0,96.8105,97.1197,96.7832,97.0561,23282.0
2022-07-07 15:00:00,106.79,107.03,106.73,106.87,32253.0,97.1288,97.3471,97.0743,97.2016,32253.0
2022-07-07 15:10:00,106.88,107.03,106.74,106.76,35319.0,97.2107,97.3471,97.0834,97.1016,35319.0
2022-07-07 15:20:00,106.76,106.77,106.42,106.45,42208.0,97.1016,97.1107,96.7923,96.8196,42208.0
2022-07-07 15:30:00,106.45,106.85,106.43,106.63,51312.0,96.8196,97.1834,96.8014,96.9833,51312.0
2022-07-07 15:40:00,106.63,106.82,106.52,106.78,75774.0,96.9833,97.1561,96.8833,97.1197,75774.0
2022-07-07 15:50:00,106.79,106.85,106.23,106.3,221354.0,97.1288,97.1834,96.6195,96.6832,221354.0
2022-07-08 09:30:00,108.33,108.81,106.5,107.0,192615.0,98.5295,98.9661,96.8651,97.3198,192615.0
2022-07-08 09:40:00,106.94,107.42,105.89,106.11,77898.0,97.2653,97.7018,96.3103,96.5104,77898.0
2022-07-08 09:50:00,106.06,106.2,105.44,105.75,70977.0,96.4649,96.5922,95.901,96.1829,70977.0
2022-07-08 10:00:00,105.81,105.91,105.06,105.3,48850.0,96.2375,96.3285,95.5554,95.7736,48850.0
2022-07-08 10:10:00,105.19,105.75,105.04,105.75,66067.0,95.6736,96.1829,95.5372,96.1829,66067.0
2022-07-08 10:20:00,105.67,106.48,105.3,106.18,44331.0,96.1102,96.8469,95.7736,96.574,44331.0
2022-07-08 10:30:00,106.2,106.53,105.85,106.15,34776.0,96.5922,96.8924,96.2739,96.5467,34776.0
2022-07-08 10:40:00,106.17,106.95,106.16,106.89,31550.0,96.5649,97.2744,96.5558,97.2198,31550.0
2022-07-08 10:50:00,106.83,107.11,106.22,106.53,33470.0,97.1652,97.4199,96.6104,96.8924,33470.0
2022-07-08 11:00:00,106.58,106.67,105.88,106.33,33326.0,96.9378,97.0197,96.3012,96.7105,33326.0
2022-07-08 11:10:00,106.26,106.31,105.9,105.95,22319.0,96.6468,96.6923,96.3194,96.3648,22319.0
2022-07-08 11:20:00,105.96,106.67,105.96,106.48,42984.0,96.3739,97.0197,96.3739,96.8469,42984.0
2022-07-08 11:30:00,106.52,106.91,106.4,106.59,25475.0,96.8833,97.238,96.7741,96.9469,25475.0
2022-07-08 11:40:00,106.59,106.69,106.42,106.49,26622.0,96.9469,97.0379,96.7923,96.856,26622.0
2022-07-08 11:50:00,106.46,106.59,106.18,106.5,21442.0,96.8287,96.9469,96.574,96.8651,21442.0
2022-07-08 12:00:00,106.5,106.53,105.97,106.06,23249.0,96.8651,96.8924,96.383,96.4649,23249.0
2022-07-08 12:10:00,106.07,106.36,106.05,106.2,19179.0,96.474,96.7377,96.4558,96.5922,19179.0
2022-07-08 12:20:00,106.24,106.29,105.76,105.76,23375.0,96.6286,96.6741,96.192,96.192,23375.0
2022-07-08 12:30:00,105.76,105.8,105.41,105.52,40701.0,96.192,96.2284,95.8737,95.9737,40701.0
2022-07-08 12:40:00,105.54,105.89,105.31,105.83,30577.0,95.9919,96.3103,95.7827,96.2557,30577.0
2022-07-08 12:50:00,105.83,105.99,105.74,105.83,35054.0,96.2557,96.4012,96.1738,96.2557,35054.0
2022-07-08 13:00:00,105.82,105.86,105.54,105.62,14711.0,96.2466,96.283,95.9919,96.0647,14711.0
2022-07-08 13:10:00,105.67,105.92,105.59,105.64,19284.0,96.1102,96.3376,96.0374,96.0829,19284.0
2022-07-08 13:20:00,105.66,105.87,105.59,105.83,19417.0,96.1011,96.2921,96.0374,96.2557,19417.0
2022-07-08 13:30:00,105.84,106.34,105.84,106.2,19818.0,96.2648,96.7196,96.2648,96.5922,19818.0
2022-07-08 13:40:00,106.22,106.56,106.2,106.49,19661.0,96.6104,96.9197,96.5922,96.856,19661.0
2022-07-08 13:50:00,106.52,106.56,106.15,106.26,19836.0,96.8833,96.9197,96.5467,96.6468,19836.0
2022-07-08 14:00:00,106.33,106.57,106.17,106.49,24786.0,96.7105,96.9287,96.5649,96.856,24786.0
2022-07-08 14:10:00,106.48,106.68,106.38,106.59,23546.0,96.8469,97.0288,96.7559,96.9469,23546.0
2022-07-08 14:20:00,106.56,107.07,106.48,107.07,36822.0,96.9197,97.3835,96.8469,97.3835,36822.0
2022-07-08 14:30:00,107.05,107.49,106.97,107.43,60443.0,97.3653,97.7655,97.2926,97.7109,60443.0
2022-07-08 14:40:00,107.44,107.73,107.37,107.44,152855.0,97.72,97.9838,97.6564,97.72,152855.0
2022-07-08 14:50:00,107.45,108.01,107.44,107.99,188686.0,97.7291,98.2385,97.72,98.2203,188686.0
2022-07-08 15:00:00,107.97,108.13,107.77,107.78,108420.0,98.2021,98.3476,98.0202,98.0293,108420.0
2022-07-08 15:10:00,107.78,108.3,107.74,108.23,81634.0,98.0293,98.5022,97.9929,98.4386,81634.0
2022-07-08 15:20:00,108.23,108.29,107.8,108.29,189056.0,98.4386,98.4931,98.0475,98.4931,189056.0
2022-07-08 15:30:00,108.27,108.33,107.47,107.6,63365.0,98.475,98.5295,97.7473,97.8656,63365.0
2022-07-08 15:40:00,107.59,107.71,107.27,107.36,63975.0,97.8565,97.9656,97.5654,97.6473,63975.0
2022-07-08 15:50:00,107.38,107.49,107.0,107.03,156780.0,97.6655,97.7655,97.3198,97.3471,156780.0
2022-07-11 09:30:00,105.89,107.27,105.0,107.21,111898.0,96.3103,97.5654,95.5008,97.5108,111898.0
2022-07-11 09:40:00,107.1,107.11,105.48,105.83,52107.0,97.4108,97.4199,95.9374,96.2557,52107.0
2022-07-11 09:50:00,105.74,107.83,105.53,107.32,51345.0,96.1738,98.0748,95.9828,97.6109,51345.0
2022-07-11 10:00:00,107.34,107.37,105.66,105.95,46801.0,97.6291,97.6564,96.1011,96.3648,46801.0
2022-07-11 10:10:00,105.92,106.2,104.92,104.96,39954.0,96.3376,96.5922,95.428,95.4644,39954.0
2022-07-11 10:20:00,104.98,105.41,104.83,105.04,42334.0,95.4826,95.8737,95.3462,95.5372,42334.0
2022-07-11 10:30:00,105.0,105.61,104.89,105.58,35540.0,95.5008,96.0556,95.4007,96.0283,35540.0
2022-07-11 10:40:00,105.52,105.67,105.2,105.51,26205.0,95.9737,96.1102,95.6827,95.9646,26205.0
2022-07-11 10:50:00,105.4,105.76,104.96,105.03,18497.0,95.8646,96.192,95.4644,95.5281,18497.0
2022-07-11 11:00:00,105.03,105.22,104.92,105.08,32586.0,95.5281,95.7009,95.428,95.5735,32586.0
2022-07-11 11:10:00,105.02,105.47,104.98,105.28,15164.0,95.519,95.9283,95.4826,95.7555,15164.0
2022-07-11 11:20:00,105.29,105.88,105.21,105.88,23381.0,95.7645,96.3012,95.6918,96.3012,23381.0
2022-07-11 11:30:00,105.92,106.31,105.77,106.15,29926.0,96.3376,96.6923,96.2011,96.5467,29926.0
2022-07-11 11:40:00,106.16,106.67,106.16,106.49,44211.0,96.5558,97.0197,96.5558,96.856,44211.0
2022-07-11 11:50:00,106.45,106.83,106.45,106.78,25087.0,96.8196,97.1652,96.8196,97.1197,25087.0
2022-07-11 12:00:00,106.79,106.79,106.43,106.73,22436.0,97.1288,97.1288,96.8014,97.0743,22436.0
2022-07-11 12:10:00,106.7,106.9,106.55,106.79,17353.0,97.047,97.2289,96.9106,97.1288,17353.0
2022-07-11 12:20:00,106.75,106.89,106.49,106.77,16184.0,97.0925,97.2198,96.856,97.1107,16184.0
2022-07-11 12:30:00,106.73,107.13,106.56,107.03,16911.0,97.0743,97.4381,96.9197,97.3471,16911.0
2022-07-11 12:40:00,107.09,107.65,107.02,107.51,82652.0,97.4017,97.911,97.338,97.7837,82652.0
2022-07-11 12:50:00,107.53,107.75,107.33,107.63,67257.0,97.8019,98.002,97.62,97.8929,67257.0
2022-07-11 13:00:00,107.65,108.19,107.6,108.06,45918.0,97.911,98.4022,97.8656,98.2839,45918.0
2022-07-11 13:10:00,108.03,108.08,107.81,108.02,18122.0,98.2567,98.3021,98.0566,98.2476,18122.0
2022-07-11 13:20:00,108.01,108.33,107.87,108.25,43120.0,98.2385,98.5295,98.1111,98.4568,43120.0
2022-07-11 13:30:00,108.25,108.88,108.05,108.8,88060.0,98.4568,99.0298,98.2749,98.957,88060.0
2022-07-11 13:40:00,108.82,108.9,108.35,108.35,47308.0,98.9752,99.048,98.5477,98.5477,47308.0
2022-07-11 13:50:00,108.32,108.33,107.91,107.91,19879.0,98.5204,98.5295,98.1475,98.1475,19879.0
2022-07-11 14:00:00,107.9,108.15,107.7,107.78,22643.0,98.1384,98.3658,97.9565,98.0293,22643.0
2022-07-11 14:10:00,107.75,107.82,107.36,107.42,28964.0,98.002,98.0657,97.6473,97.7018,28964.0
2022-07-11 14:20:00,107.35,107.55,107.06,107.52,36246.0,97.6382,97.8201,97.3744,97.7928,36246.0
2022-07-11 14:30:00,107.53,107.77,107.42,107.77,26803.0,97.8019,98.0202,97.7018,98.0202,26803.0
2022-07-11 14:40:00,107.78,107.89,107.7,107.8,19103.0,98.0293,98.1293,97.9565,98.0475,19103.0
2022-07-11 14:50:00,107.77,107.87,107.57,107.57,28117.0,98.0202,98.1111,97.8383,97.8383,28117.0
2022-07-11 15:00:00,107.6,107.91,107.54,107.81,27568.0,97.8656,98.1475,97.811,98.0566,27568.0
2022-07-11 15:10:00,107.8,107.95,107.67,107.73,22418.0,98.0475,98.1839,97.9292,97.9838,22418.0
2022-07-11 15:20:00,107.7,108.04,107.66,108.0,27251.0,97.9565,98.2658,97.9201,98.2294,27251.0
2022-07-11 15:30:00,108.0,108.4,107.9,108.03,106358.0,98.2294,98.5932,98.1384,98.2567,106358.0
2022-07-11 15:40:00,107.99,108.02,107.67,107.86,116749.0,98.2203,98.2476,97.9292,98.102,116749.0
2022-07-11 15:50:00,107.9,108.08,107.66,107.78,183733.0,98.1384,98.3021,97.9201,98.0293,183733.0
2022-07-12 09:30:00,104.44,105.85,103.91,105.62,150450.0,94.9914,96.2739,94.5094,96.0647,150450.0
2022-07-12 09:40:00,105.61,105.94,102.66,102.67,211660.0,96.0556,96.3557,93.3725,93.3816,211660.0
2022-07-12 09:50:00,102.64,103.53,101.94,103.16,160537.0,93.3543,94.1638,92.7176,93.8272,160537.0
2022-07-12 10:00:00,103.22,103.27,102.38,102.85,79840.0,93.8818,93.9273,93.1178,93.5453,79840.0
2022-07-12 10:10:00,102.81,103.86,102.64,103.63,85060.0,93.5089,94.4639,93.3543,94.2547,85060.0
2022-07-12 10:20:00,103.65,103.81,103.12,103.21,50567.0,94.2729,94.4184,93.7909,93.8727,50567.0
2022-07-12 10:30:00,103.19,103.9,102.64,103.36,81645.0,93.8545,94.5003,93.3543,94.0092,81645.0
2022-07-12 10:40:00,103.24,103.78,103.04,103.36,31389.0,93.9,94.3912,93.7181,94.0092,31389.0
2022-07-12 10:50:00,103.3,103.51,102.94,103.35,35117.0,93.9546,94.1456,93.6271,94.0001,35117.0
2022-07-12 11:00:00,103.39,104.19,102.99,104.16,52608.0,94.0364,94.7641,93.6726,94.7368,52608.0
2022-07-12 11:10:00,104.13,104.35,103.88,104.1,44141.0,94.7095,94.9096,94.4821,94.6822,44141.0
2022-07-12 11:20:00,104.08,104.58,103.95,104.27,22103.0,94.664,95.1188,94.5458,94.8368,22103.0
2022-07-12 11:30:00,104.38,104.68,104.27,104.46,34471.0,94.9369,95.2097,94.8368,95.0096,34471.0
2022-07-12 11:40:00,104.31,104.53,103.97,104.1,28130.0,94.8732,95.0733,94.564,94.6822,28130.0
2022-07-12 11:50:00,104.08,104.48,103.92,104.34,22636.0,94.664,95.0278,94.5185,94.9005,22636.0
2022-07-12 12:00:00,104.36,104.36,103.9,104.04,20781.0,94.9187,94.9187,94.5003,94.6276,20781.0
2022-07-12 12:10:00,104.03,104.34,103.87,103.98,25565.0,94.6185,94.9005,94.473,94.5731,25565.0
2022-07-12 12:20:00,103.97,104.33,103.88,104.21,19899.0,94.564,94.8914,94.4821,94.7823,19899.0
2022-07-12 12:30:00,104.21,104.36,104.07,104.18,22402.0,94.7823,94.9187,94.6549,94.755,22402.0
2022-07-12 12:40:00,104.19,104.39,104.07,104.31,19737.0,94.7641,94.946,94.6549,94.8732,19737.0
2022-07-12 12:50:00,104.31,104.31,104.0,104.13,15123.0,94.8732,94.8732,94.5913,94.7095,15123.0
2022-07-12 13:00:00,104.14,104.5,103.94,104.34,22776.0,94.7186,95.046,94.5367,94.9005,22776.0
2022-07-12 13:10:00,104.3,104.3,103.92,104.04,16715.0,94.8641,94.8641,94.5185,94.6276,16715.0
2022-07-12 13:20:00,104.03,104.38,104.03,104.34,11507.0,94.6185,94.9369,94.6185,94.9005,11507.0
2022-07-12 13:30:00,104.39,104.62,104.29,104.4,28421.0,94.946,95.1552,94.855,94.9551,28421.0
2022-07-12 13:40:00,104.42,104.87,104.4,104.87,34860.0,94.9733,95.3825,94.9551,95.3825,34860.0
2022-07-12 13:50:00,104.84,105.17,104.64,105.12,27309.0,95.3553,95.6554,95.1734,95.6099,27309.0
2022-07-12 14:00:00,105.09,105.26,104.95,105.0,29931.0,95.5826,95.7373,95.4553,95.5008,29931.0
2022-07-12 14:10:00,105.02,105.38,104.92,105.26,23858.0,95.519,95.8464,95.428,95.7373,23858.0
2022-07-12 14:20:00,105.29,105.54,105.26,105.51,25334.0,95.7645,95.9919,95.7373,95.9646,25334.0
2022-07-12 14:30:00,105.54,105.6,105.07,105.08,25957.0,95.9919,96.0465,95.5645,95.5735,25957.0
2022-07-12 14:40:00,105.06,105.07,104.79,104.99,18457.0,95.5554,95.5645,95.3098,95.4917,18457.0
2022-07-12 14:50:00,104.94,104.95,104.32,104.33,45262.0,95.4462,95.4553,94.8823,94.8914,45262.0
2022-07-12 15:00:00,104.31,104.43,104.01,104.1,34417.0,94.8732,94.9824,94.6003,94.6822,34417.0
2022-07-12 15:10:00,104.09,104.3,103.89,104.25,34145.0,94.6731,94.8641,94.4912,94.8186,34145.0
2022-07-12 15:20:00,104.25,104.35,104.09,104.15,21951.0,94.8186,94.9096,94.6731,94.7277,21951.0
2022-07-12 15:30:00,104.09,104.39,104.09,104.32,41012.0,94.6731,94.946,94.6731,94.8823,41012.0
2022-07-12 15:40:00,104.33,104.77,104.31,104.71,67434.0,94.8914,95.2916,94.8732,95.237,67434.0
2022-07-12 15:50:00,104.69,105.02,104.58,104.93,150125.0,95.2188,95.519,95.1188,95.4371,150125.0
2022-07-13 09:30:00,103.24,105.57,103.24,104.5,140553.0,93.9,96.0192,93.9,95.046,140553.0
2022-07-13 09:40:00,104.56,105.53,104.21,104.76,72641.0,95.1006,95.9828,94.7823,95.2825,72641.0
2022-07-13 09:50:00,104.84,105.84,104.54,104.55,61065.0,95.3553,96.2648,95.0824,95.0915,61065.0
2022-07-13 10:00:00,104.63,104.68,102.91,103.18,45174.0,95.1643,95.2097,93.5999,93.8454,45174.0
2022-07-13 10:10:00,103.21,103.21,102.26,102.64,55288.0,93.8727,93.8727,93.0087,93.3543,55288.0
2022-07-13 10:20:00,102.54,103.0,102.41,103.0,34334.0,93.2633,93.6817,93.1451,93.6817,34334.0
2022-07-13 10:30:00,102.91,103.14,102.14,102.98,115689.0,93.5999,93.8091,92.8995,93.6635,115689.0
2022-07-13 10:40:00,102.98,103.09,102.53,103.04,180736.0,93.6635,93.7636,93.2542,93.7181,180736.0
2022-07-13 10:50:00,103.08,104.06,103.08,103.9,85182.0,93.7545,94.6458,93.7545,94.5003,85182.0
2022-07-13 11:00:00,103.97,104.46,103.58,103.84,52782.0,94.564,95.0096,94.2092,94.4457,52782.0
2022-07-13 11:10:00,103.84,104.23,103.54,103.58,69241.0,94.4457,94.8004,94.1729,94.2092,69241.0
2022-07-13 11:20:00,103.58,103.7,102.87,103.01,36455.0,94.2092,94.3184,93.5635,93.6908,36455.0
2022-07-13 11:30:00,103.04,103.12,102.35,102.43,38930.0,93.7181,93.7909,93.0905,93.1633,38930.0
2022-07-13 11:40:00,102.42,102.69,102.36,102.46,26982.0,93.1542,93.3998,93.0996,93.1906,26982.0
2022-07-13 11:50:00,102.5,102.71,102.13,102.13,40417.0,93.227,93.418,92.8904,92.8904,40417.0
2022-07-13 12:00:00,102.12,102.62,102.08,102.31,39560.0,92.8813,93.3361,92.845,93.0541,39560.0
2022-07-13 12:10:00,102.28,102.33,101.66,101.88,34360.0,93.0269,93.0723,92.4629,92.663,34360.0
2022-07-13 12:20:00,101.88,102.28,101.87,102.24,31011.0,92.663,93.0269,92.654,92.9905,31011.0
2022-07-13 12:30:00,102.25,102.72,102.12,102.53,26296.0,92.9996,93.4271,92.8813,93.2542,26296.0
2022-07-13 12:40:00,102.55,102.8,102.4,102.79,27013.0,93.2724,93.4998,93.136,93.4907,27013.0
2022-07-13 12:50:00,102.76,102.92,102.69,102.89,22357.0,93.4634,93.609,93.3998,93.5817,22357.0
2022-07-13 13:00:00,102.89,103.29,102.63,102.7,32012.0,93.5817,93.9455,93.3452,93.4089,32012.0
2022-07-13 13:10:00,102.72,103.05,102.53,102.54,30713.0,93.4271,93.7272,93.2542,93.2633,30713.0
2022-07-13 13:20:00,102.6,102.78,102.44,102.71,19912.0,93.3179,93.4816,93.1724,93.418,19912.0
2022-07-13 13:30:00,102.71,102.91,102.61,102.67,24022.0,93.418,93.5999,93.327,93.3816,24022.0
2022-07-13 13:40:00,102.65,103.11,102.63,103.05,30872.0,93.3634,93.7818,93.3452,93.7272,30872.0
2022-07-13 13:50:00,103.03,103.24,102.96,103.21,26274.0,93.709,93.9,93.6453,93.8727,26274.0
2022-07-13 14:00:00,103.15,103.45,102.72,103.25,65207.0,93.8182,94.091,93.4271,93.9091,65207.0
2022-07-13 14:10:00,103.27,103.7,103.2,103.59,25061.0,93.9273,94.3184,93.8636,94.2183,25061.0
2022-07-13 14:20:00,103.57,103.68,103.29,103.63,28381.0,94.2002,94.3002,93.9455,94.2547,28381.0
2022-07-13 14:30:00,103.71,103.93,103.66,103.91,19154.0,94.3275,94.5276,94.282,94.5094,19154.0
2022-07-13 14:40:00,103.92,103.94,103.68,103.69,26574.0,94.5185,94.5367,94.3002,94.3093,26574.0
2022-07-13 14:50:00,103.71,103.86,103.31,103.66,20747.0,94.3275,94.4639,93.9637,94.282,20747.0
2022-07-13 15:00:00,103.65,103.72,103.31,103.39,17798.0,94.2729,94.3366,93.9637,94.0364,17798.0
2022-07-13 15:10:00,103.41,103.43,103.16,103.4,28288.0,94.0546,94.0728,93.8272,94.0455,28288.0
2022-07-13 15:20:00,103.43,103.51,103.2,103.29,31222.0,94.0728,94.1456,93.8636,93.9455,31222.0
2022-07-13 15:30:00,103.28,103.34,102.65,102.9,66752.0,93.9364,93.991,93.3634,93.5908,66752.0
2022-07-13 15:40:00,102.9,103.07,102.59,102.6,62262.0,93.5908,93.7454,93.3088,93.3179,62262.0
2022-07-13 15:50:00,102.59,102.67,102.22,102.39,182901.0,93.3088,93.3816,92.9723,93.1269,182901.0
2022-07-14 09:30:00,99.49,99.7,97.84,97.86,223097.0,90.4893,90.6803,88.9885,89.0067,223097.0
2022-07-14 09:40:00,97.86,98.17,97.1,97.73,187509.0,89.0067,89.2887,88.3155,88.8885,187509.0
2022-07-14 09:50:00,97.76,99.11,97.57,97.91,138008.0,88.9158,90.1436,88.743,89.0522,138008.0
2022-07-14 10:00:00,97.94,97.95,97.2,97.25,96407.0,89.0795,89.0886,88.4064,88.4519,96407.0
2022-07-14 10:10:00,97.2,97.58,96.93,97.33,121306.0,88.4064,88.7521,88.1609,88.5247,121306.0
2022-07-14 10:20:00,97.24,98.29,97.08,97.95,121258.0,88.4428,89.3978,88.2973,89.0886,121258.0
2022-07-14 10:30:00,97.88,97.91,97.09,97.73,62144.0,89.0249,89.0522,88.3064,88.8885,62144.0
2022-07-14 10:40:00,97.74,98.13,97.68,98.02,73101.0,88.8976,89.2523,88.843,89.1523,73101.0
2022-07-14 10:50:00,98.1,98.6,97.87,97.87,98208.0,89.225,89.6798,89.0158,89.0158,98208.0
2022-07-14 11:00:00,97.87,98.91,97.83,98.89,56054.0,89.0158,89.9617,88.9794,89.9435,56054.0
2022-07-14 11:10:00,98.82,98.84,97.87,98.18,45171.0,89.8799,89.8981,89.0158,89.2978,45171.0
2022-07-14 11:20:00,98.17,98.53,97.87,98.44,42979.0,89.2887,89.6161,89.0158,89.5343,42979.0
2022-07-14 11:30:00,98.4,98.45,97.71,98.34,43924.0,89.4979,89.5434,88.8703,89.4433,43924.0
2022-07-14 11:40:00,98.32,98.92,98.25,98.86,60140.0,89.4251,89.9708,89.3614,89.9163,60140.0
2022-07-14 11:50:00,98.89,99.24,98.55,98.63,56089.0,89.9435,90.2619,89.6343,89.7071,56089.0
2022-07-14 12:00:00,98.65,98.71,98.2,98.28,71179.0,89.7253,89.7798,89.316,89.3887,71179.0
2022-07-14 12:10:00,98.35,98.68,98.3,98.6,27942.0,89.4524,89.7525,89.4069,89.6798,27942.0
2022-07-14 12:20:00,98.54,98.61,97.82,97.84,33007.0,89.6252,89.6889,88.9703,88.9885,33007.0
2022-07-14 12:30:00,97.88,98.18,97.68,97.99,37226.0,89.0249,89.2978,88.843,89.125,37226.0
2022-07-14 12:40:00,97.97,98.05,97.43,97.43,62199.0,89.1068,89.1795,88.6156,88.6156,62199.0
2022-07-14 12:50:00,97.47,97.74,97.44,97.67,29072.0,88.652,88.8976,88.6247,88.8339,29072.0
2022-07-14 13:00:00,97.7,98.02,97.58,98.01,34312.0,88.8612,89.1523,88.7521,89.1432,34312.0
2022-07-14 13:10:00,97.98,98.67,97.88,98.62,44329.0,89.1159,89.7435,89.0249,89.698,44329.0
2022-07-14 13:20:00,98.64,98.71,98.42,98.48,30747.0,89.7162,89.7798,89.5161,89.5706,30747.0
2022-07-14 13:30:00,98.4,98.61,98.1,98.55,23049.0,89.4979,89.6889,89.225,89.6343,23049.0
2022-07-14 13:40:00,98.52,98.52,98.17,98.28,71677.0,89.607,89.607,89.2887,89.3887,71677.0
2022-07-14 13:50:00,98.31,98.43,97.95,98.29,89288.0,89.416,89.5252,89.0886,89.3978,89288.0
2022-07-14 14:00:00,98.28,98.36,98.15,98.2,53595.0,89.3887,89.4615,89.2705,89.316,53595.0
2022-07-14 14:10:00,98.18,98.75,97.98,98.63,60180.0,89.2978,89.8162,89.1159,89.7071,60180.0
2022-07-14 14:20:00,98.66,98.82,98.3,98.6,59888.0,89.7344,89.8799,89.4069,89.6798,59888.0
2022-07-14 14:30:00,98.63,98.64,98.23,98.5,71584.0,89.7071,89.7162,89.3433,89.5888,71584.0
2022-07-14 14:40:00,98.57,98.69,98.24,98.69,48360.0,89.6525,89.7616,89.3524,89.7616,48360.0
2022-07-14 14:50:00,98.69,99.39,98.52,99.38,87707.0,89.7616,90.3983,89.607,90.3892,87707.0
2022-07-14 15:00:00,99.37,99.62,99.31,99.4,69244.0,90.3801,90.6075,90.3256,90.4074,69244.0
2022-07-14 15:10:00,99.43,100.14,99.32,100.11,66228.0,90.4347,91.0805,90.3346,91.0532,66228.0
2022-07-14 15:20:00,100.1,100.59,100.07,100.54,83468.0,91.0441,91.4898,91.0168,91.4443,83468.0
2022-07-14 15:30:00,100.55,100.56,100.08,100.38,81126.0,91.4534,91.4625,91.0259,91.2987,81126.0
2022-07-14 15:40:00,100.41,100.79,100.22,100.67,138449.0,91.326,91.6717,91.1532,91.5625,138449.0
2022-07-14 15:50:00,100.7,100.88,100.55,100.82,311787.0,91.5898,91.7535,91.4534,91.6989,311787.0
2022-07-15 09:30:00,103.06,103.95,101.41,102.62,175240.0,93.7363,94.5458,92.2356,93.3361,175240.0
2022-07-15 09:40:00,102.67,103.54,102.1,103.19,77805.0,93.3816,94.1729,92.8631,93.8545,77805.0
2022-07-15 09:50:00,103.15,103.15,102.62,102.85,70318.0,93.8182,93.8182,93.3361,93.5453,70318.0
2022-07-15 10:00:00,102.95,103.84,102.94,103.44,91157.0,93.6362,94.4457,93.6271,94.0819,91157.0
2022-07-15 10:10:00,103.37,103.64,103.13,103.37,41688.0,94.0182,94.2638,93.8,94.0182,41688.0
2022-07-15 10:20:00,103.35,103.93,103.0,103.93,54983.0,94.0001,94.5276,93.6817,94.5276,54983.0
2022-07-15 10:30:00,103.9,103.97,103.05,103.16,36782.0,94.5003,94.564,93.7272,93.8272,36782.0
2022-07-15 10:40:00,103.2,103.37,102.72,102.83,42920.0,93.8636,94.0182,93.4271,93.5271,42920.0
2022-07-15 10:50:00,102.83,103.05,102.66,102.87,20776.0,93.5271,93.7272,93.3725,93.5635,20776.0
2022-07-15 11:00:00,102.74,102.97,102.4,102.85,20471.0,93.4452,93.6544,93.136,93.5453,20471.0
2022-07-15 11:10:00,102.81,102.81,102.3,102.47,26183.0,93.5089,93.5089,93.045,93.1997,26183.0
2022-07-15 11:20:00,102.48,103.02,102.36,103.01,19922.0,93.2088,93.6999,93.0996,93.6908,19922.0
2022-07-15 11:30:00,102.94,103.04,102.55,102.74,27102.0,93.6271,93.7181,93.2724,93.4452,27102.0
2022-07-15 11:40:00,102.74,102.8,102.46,102.64,36606.0,93.4452,93.4998,93.1906,93.3543,36606.0
2022-07-15 11:50:00,102.61,102.84,102.45,102.53,39631.0,93.327,93.5362,93.1815,93.2542,39631.0
2022-07-15 12:00:00,102.64,102.71,102.09,102.51,38087.0,93.3543,93.418,92.854,93.2361,38087.0
2022-07-15 12:10:00,102.52,103.04,102.52,102.98,56247.0,93.2451,93.7181,93.2451,93.6635,56247.0
2022-07-15 12:20:00,102.96,102.97,102.61,102.7,19136.0,93.6453,93.6544,93.327,93.4089,19136.0
2022-07-15 12:30:00,102.74,102.89,102.65,102.8,14739.0,93.4452,93.5817,93.3634,93.4998,14739.0
2022-07-15 12:40:00,102.8,103.04,102.74,102.91,20963.0,93.4998,93.7181,93.4452,93.5999,20963.0
2022-07-15 12:50:00,102.95,103.22,102.93,103.21,8494.0,93.6362,93.8818,93.6181,93.8727,8494.0
2022-07-15 13:00:00,103.2,103.89,103.2,103.8,23594.0,93.8636,94.4912,93.8636,94.4093,23594.0
2022-07-15 13:10:00,103.8,103.88,103.66,103.88,16188.0,94.4093,94.4821,94.282,94.4821,16188.0
2022-07-15 13:20:00,103.84,103.9,103.65,103.71,13146.0,94.4457,94.5003,94.2729,94.3275,13146.0
2022-07-15 13:30:00,103.71,103.74,103.42,103.6,17655.0,94.3275,94.3548,94.0637,94.2274,17655.0
2022-07-15 13:40:00,103.56,103.61,103.38,103.52,16335.0,94.1911,94.2365,94.0273,94.1547,16335.0
2022-07-15 13:50:00,103.52,103.63,103.26,103.45,19097.0,94.1547,94.2547,93.9182,94.091,19097.0
2022-07-15 14:00:00,103.48,103.69,103.32,103.69,11881.0,94.1183,94.3093,93.9728,94.3093,11881.0
2022-07-15 14:10:00,103.71,103.95,103.7,103.95,20601.0,94.3275,94.5458,94.3184,94.5458,20601.0
2022-07-15 14:20:00,103.93,104.0,103.7,103.74,18105.0,94.5276,94.5913,94.3184,94.3548,18105.0
2022-07-15 14:30:00,103.75,103.87,103.7,103.82,16934.0,94.3639,94.473,94.3184,94.4275,16934.0
2022-07-15 14:40:00,103.83,104.12,103.81,103.94,29918.0,94.4366,94.7004,94.4184,94.5367,29918.0
2022-07-15 14:50:00,103.94,103.98,103.64,103.8,13580.0,94.5367,94.5731,94.2638,94.4093,13580.0
2022-07-15 15:00:00,103.79,103.95,103.72,103.84,20923.0,94.4003,94.5458,94.3366,94.4457,20923.0
2022-07-15 15:10:00,103.84,104.02,103.84,103.94,19534.0,94.4457,94.6094,94.4457,94.5367,19534.0
2022-07-15 15:20:00,103.95,104.2,103.93,104.17,28352.0,94.5458,94.7732,94.5276,94.7459,28352.0
2022-07-15 15:30:00,104.2,104.2,103.92,103.97,51024.0,94.7732,94.7732,94.5185,94.564,51024.0
2022-07-15 15:40:00,103.97,104.31,103.95,103.97,66503.0,94.564,94.8732,94.5458,94.564,66503.0
2022-07-15 15:50:00,104.01,104.66,103.83,104.58,295045.0,94.6003,95.1915,94.4366,95.1188,295045.0
2022-07-18 09:30:00,106.95,109.46,106.95,109.08,254171.0,97.2744,99.5573,97.2744,99.2117,254171.0
2022-07-18 09:40:00,109.03,109.1,107.16,107.39,80017.0,99.1662,99.2299,97.4654,97.6746,80017.0
2022-07-18 09:50:00,107.43,108.02,107.3,107.75,39726.0,97.7109,98.2476,97.5927,98.002,39726.0
2022-07-18 10:00:00,107.71,107.81,107.08,107.34,36266.0,97.9656,98.0566,97.3926,97.6291,36266.0
2022-07-18 10:10:00,107.4,107.93,107.03,107.82,90381.0,97.6837,98.1657,97.3471,98.0657,90381.0
2022-07-18 10:20:00,107.89,107.89,107.06,107.26,23147.0,98.1293,98.1293,97.3744,97.5563,23147.0
2022-07-18 10:30:00,107.24,107.65,107.2,107.48,42804.0,97.5381,97.911,97.5018,97.7564,42804.0
2022-07-18 10:40:00,107.46,108.12,107.27,107.97,40199.0,97.7382,98.3385,97.5654,98.2021,40199.0
2022-07-18 10:50:00,107.94,108.12,107.59,107.63,20170.0,98.1748,98.3385,97.8565,97.8929,20170.0
2022-07-18 11:00:00,107.6,107.68,107.12,107.2,44125.0,97.8656,97.9383,97.429,97.5018,44125.0
2022-07-18 11:10:00,107.2,107.6,107.06,107.46,45359.0,97.5018,97.8656,97.3744,97.7382,45359.0
2022-07-18 11:20:00,107.45,107.74,107.37,107.58,41833.0,97.7291,97.9929,97.6564,97.8474,41833.0
2022-07-18 11:30:00,107.59,107.85,107.39,107.58,26104.0,97.8565,98.0929,97.6746,97.8474,26104.0
2022-07-18 11:40:00,107.6,107.71,107.2,107.23,36329.0,97.8656,97.9656,97.5018,97.529,36329.0
2022-07-18 11:50:00,107.3,107.81,107.29,107.51,39970.0,97.5927,98.0566,97.5836,97.7837,39970.0
2022-07-18 12:00:00,107.54,107.6,107.21,107.35,22851.0,97.811,97.8656,97.5108,97.6382,22851.0
2022-07-18 12:10:00,107.41,107.44,107.28,107.4,12796.0,97.6928,97.72,97.5745,97.6837,12796.0
2022-07-18 12:20:00,107.36,107.41,107.19,107.23,16029.0,97.6473,97.6928,97.4927,97.529,16029.0
2022-07-18 12:30:00,107.24,107.26,106.91,107.14,26996.0,97.5381,97.5563,97.238,97.4472,26996.0
2022-07-18 12:40:00,107.15,107.18,106.94,107.14,12493.0,97.4563,97.4836,97.2653,97.4472,12493.0
2022-07-18 12:50:00,107.16,107.21,106.84,107.05,29834.0,97.4654,97.5108,97.1743,97.3653,29834.0
2022-07-18 13:00:00,107.1,107.38,107.04,107.29,18010.0,97.4108,97.6655,97.3562,97.5836,18010.0
2022-07-18 13:10:00,107.27,107.95,107.26,107.89,47475.0,97.5654,98.1839,97.5563,98.1293,47475.0
2022-07-18 13:20:00,107.89,108.12,107.89,108.07,27197.0,98.1293,98.3385,98.1293,98.293,27197.0
2022-07-18 13:30:00,108.13,108.23,107.68,107.79,18395.0,98.3476,98.4386,97.9383,98.0384,18395.0
2022-07-18 13:40:00,107.82,107.91,107.31,107.33,17124.0,98.0657,98.1475,97.6018,97.62,17124.0
2022-07-18 13:50:00,107.37,107.41,106.99,107.06,22920.0,97.6564,97.6928,97.3108,97.3744,22920.0
2022-07-18 14:00:00,107.01,107.16,106.66,106.85,22356.0,97.3289,97.4654,97.0106,97.1834,22356.0
2022-07-18 14:10:00,106.95,107.0,106.66,106.69,26739.0,97.2744,97.3198,97.0106,97.0379,26739.0
2022-07-18 14:20:00,106.67,106.7,106.28,106.36,75753.0,97.0197,97.047,96.665,96.7377,75753.0
2022-07-18 14:30:00,106.36,106.71,106.34,106.67,39187.0,96.7377,97.0561,96.7196,97.0197,39187.0
2022-07-18 14:40:00,106.66,106.71,106.44,106.47,34971.0,97.0106,97.0561,96.8105,96.8378,34971.0
2022-07-18 14:50:00,106.45,106.66,106.41,106.59,58558.0,96.8196,97.0106,96.7832,96.9469,58558.0
2022-07-18 15:00:00,106.59,106.71,106.36,106.62,45483.0,96.9469,97.0561,96.7377,96.9742,45483.0
2022-07-18 15:10:00,106.67,106.96,106.55,106.95,38225.0,97.0197,97.2835,96.9106,97.2744,38225.0
2022-07-18 15:20:00,106.94,107.0,106.34,106.35,33672.0,97.2653,97.3198,96.7196,96.7287,33672.0
2022-07-18 15:30:00,106.35,106.35,105.91,105.91,47690.0,96.7287,96.7287,96.3285,96.3285,47690.0
2022-07-18 15:40:00,105.9,106.17,105.83,105.88,60920.0,96.3194,96.5649,96.2557,96.3012,60920.0
2022-07-18 15:50:00,105.84,106.44,105.81,106.28,134287.0,96.2648,96.8105,96.2375,96.665,134287.0
2022-07-19 09:30:00,105.36,107.73,105.17,107.61,160505.0,95.8282,97.9838,95.6554,97.8747,160505.0
2022-07-19 09:40:00,107.75,108.34,106.91,107.68,61205.0,98.002,98.5386,97.238,97.9383,61205.0
2022-07-19 09:50:00,107.72,108.04,107.45,107.78,42812.0,97.9747,98.2658,97.7291,98.0293,42812.0
2022-07-19 10:00:00,107.78,108.19,107.36,107.46,32335.0,98.0293,98.4022,97.6473,97.7382,32335.0
2022-07-19 10:10:00,107.55,107.92,107.13,107.83,28516.0,97.8201,98.1566,97.4381,98.0748,28516.0
2022-07-19 10:20:00,107.94,108.42,107.87,108.3,31301.0,98.1748,98.6114,98.1111,98.5022,31301.0
2022-07-19 10:30:00,108.23,108.35,107.76,107.99,32245.0,98.4386,98.5477,98.0111,98.2203,32245.0
2022-07-19 10:40:00,107.99,108.08,107.52,107.58,28789.0,98.2203,98.3021,97.7928,97.8474,28789.0
2022-07-19 10:50:00,107.59,107.77,107.27,107.39,44476.0,97.8565,98.0202,97.5654,97.6746,44476.0
2022-07-19 11:00:00,107.42,107.86,107.29,107.86,67233.0,97.7018,98.102,97.5836,98.102,67233.0
2022-07-19 11:10:00,107.91,107.91,107.52,107.68,25181.0,98.1475,98.1475,97.7928,97.9383,25181.0
2022-07-19 11:20:00,107.67,107.86,107.5,107.81,33191.0,97.9292,98.102,97.7746,98.0566,33191.0
2022-07-19 11:30:00,107.8,108.3,107.77,108.28,27773.0,98.0475,98.5022,98.0202,98.484,27773.0
2022-07-19 11:40:00,108.25,108.48,108.21,108.38,42949.0,98.4568,98.666,98.4204,98.575,42949.0
2022-07-19 11:50:00,108.42,108.63,108.33,108.63,34588.0,98.6114,98.8024,98.5295,98.8024,34588.0
2022-07-19 12:00:00,108.62,108.89,108.48,108.62,46038.0,98.7933,99.0389,98.666,98.7933,46038.0
2022-07-19 12:10:00,108.62,108.81,108.56,108.71,46370.0,98.7933,98.9661,98.7387,98.8751,46370.0
2022-07-19 12:20:00,108.74,109.1,108.71,108.82,26728.0,98.9024,99.2299,98.8751,98.9752,26728.0
2022-07-19 12:30:00,108.89,109.4,108.74,109.38,57191.0,99.0389,99.5027,98.9024,99.4845,57191.0
2022-07-19 12:40:00,109.39,109.55,109.22,109.22,36998.0,99.4936,99.6392,99.339,99.339,36998.0
2022-07-19 12:50:00,109.22,109.37,109.12,109.18,20730.0,99.339,99.4754,99.2481,99.3026,20730.0
2022-07-19 13:00:00,109.18,109.41,109.06,109.21,30164.0,99.3026,99.5118,99.1935,99.3299,30164.0
2022-07-19 13:10:00,109.2,109.23,108.67,108.68,40799.0,99.3208,99.3481,98.8388,98.8479,40799.0
2022-07-19 13:20:00,108.69,108.97,108.62,108.8,27976.0,98.857,99.1116,98.7933,98.957,27976.0
2022-07-19 13:30:00,108.81,108.96,108.71,108.92,15426.0,98.9661,99.1025,98.8751,99.0661,15426.0
2022-07-19 13:40:00,108.92,109.05,108.65,109.01,24373.0,99.0661,99.1844,98.8206,99.148,24373.0
2022-07-19 13:50:00,108.99,109.01,108.83,108.85,16996.0,99.1298,99.148,98.9843,99.0025,16996.0
2022-07-19 14:00:00,108.89,109.03,108.75,108.98,21043.0,99.0389,99.1662,98.9115,99.1207,21043.0
2022-07-19 14:10:00,108.98,109.08,108.88,109.01,21153.0,99.1207,99.2117,99.0298,99.148,21153.0
2022-07-19 14:20:00,109.03,109.03,108.72,108.72,15393.0,99.1662,99.1662,98.8842,98.8842,15393.0
2022-07-19 14:30:00,108.78,108.91,108.77,108.84,22110.0,98.9388,99.0571,98.9297,98.9934,22110.0
2022-07-19 14:40:00,108.84,108.84,108.4,108.52,55820.0,98.9934,98.9934,98.5932,98.7023,55820.0
2022-07-19 14:50:00,108.53,108.71,108.36,108.71,14607.0,98.7114,98.8751,98.5568,98.8751,14607.0
2022-07-19 15:00:00,108.73,108.87,108.67,108.87,16842.0,98.8933,99.0207,98.8388,99.0207,16842.0
2022-07-19 15:10:00,108.85,108.87,108.7,108.8,17272.0,99.0025,99.0207,98.866,98.957,17272.0
2022-07-19 15:20:00,108.84,108.98,108.71,108.93,31405.0,98.9934,99.1207,98.8751,99.0752,31405.0
2022-07-19 15:30:00,108.9,109.13,108.71,108.97,45134.0,99.048,99.2571,98.8751,99.1116,45134.0
2022-07-19 15:40:00,108.96,109.42,108.93,109.15,171893.0,99.1025,99.5209,99.0752,99.2753,171893.0
2022-07-19 15:50:00,109.14,109.25,108.71,108.75,223834.0,99.2662,99.3663,98.8751,98.9115,223834.0
2022-07-20 09:30:00,107.64,108.3,106.79,107.86,109271.0,97.9019,98.5022,97.1288,98.102,109271.0
2022-07-20 09:40:00,107.88,108.0,107.2,107.47,33715.0,98.1202,98.2294,97.5018,97.7473,33715.0
2022-07-20 09:50:00,107.45,108.56,107.33,108.53,42159.0,97.7291,98.7387,97.62,98.7114,42159.0
2022-07-20 10:00:00,108.42,108.42,107.6,107.76,34695.0,98.6114,98.6114,97.8656,98.0111,34695.0
2022-07-20 10:10:00,107.8,107.84,107.21,107.28,36072.0,98.0475,98.0839,97.5108,97.5745,36072.0
2022-07-20 10:20:00,107.36,108.1,107.36,108.03,24230.0,97.6473,98.3203,97.6473,98.2567,24230.0
2022-07-20 10:30:00,108.03,108.22,107.52,108.0,47234.0,98.2567,98.4295,97.7928,98.2294,47234.0
2022-07-20 10:40:00,107.89,108.75,107.77,108.73,55644.0,98.1293,98.9115,98.0202,98.8933,55644.0
2022-07-20 10:50:00,108.66,109.2,108.5,109.2,36533.0,98.8297,99.3208,98.6841,99.3208,36533.0
2022-07-20 11:00:00,109.14,109.15,108.59,108.91,22520.0,99.2662,99.2753,98.766,99.0571,22520.0
2022-07-20 11:10:00,108.9,109.02,108.62,108.84,19862.0,99.048,99.1571,98.7933,98.9934,19862.0
2022-07-20 11:20:00,108.87,108.93,108.4,108.47,31536.0,99.0207,99.0752,98.5932,98.6569,31536.0
2022-07-20 11:30:00,108.44,108.47,107.89,107.91,20268.0,98.6296,98.6569,98.1293,98.1475,20268.0
2022-07-20 11:40:00,107.88,108.58,107.7,108.54,19347.0,98.1202,98.7569,97.9565,98.7205,19347.0
2022-07-20 11:50:00,108.53,108.73,108.43,108.48,20397.0,98.7114,98.8933,98.6205,98.666,20397.0
2022-07-20 12:00:00,108.45,108.77,108.35,108.77,26846.0,98.6387,98.9297,98.5477,98.9297,26846.0
2022-07-20 12:10:00,108.78,109.04,108.61,108.93,127181.0,98.9388,99.1753,98.7842,99.0752,127181.0
2022-07-20 12:20:00,108.91,109.26,108.56,108.6,27552.0,99.0571,99.3754,98.7387,98.7751,27552.0
2022-07-20 12:30:00,108.65,108.97,108.45,108.97,28031.0,98.8206,99.1116,98.6387,99.1116,28031.0
2022-07-20 12:40:00,108.94,109.05,108.53,108.53,30445.0,99.0843,99.1844,98.7114,98.7114,30445.0
2022-07-20 12:50:00,108.54,109.09,108.51,109.04,34209.0,98.7205,99.2208,98.6932,99.1753,34209.0
2022-07-20 13:00:00,109.05,109.09,108.4,108.57,19520.0,99.1844,99.2208,98.5932,98.7478,19520.0
2022-07-20 13:10:00,108.53,108.88,108.14,108.88,23266.0,98.7114,99.0298,98.3567,99.0298,23266.0
2022-07-20 13:20:00,108.91,108.91,108.32,108.58,19777.0,99.0571,99.0571,98.5204,98.7569,19777.0
2022-07-20 13:30:00,108.56,108.59,108.23,108.41,28934.0,98.7387,98.766,98.4386,98.6023,28934.0
2022-07-20 13:40:00,108.38,108.73,108.37,108.52,25392.0,98.575,98.8933,98.5659,98.7023,25392.0
2022-07-20 13:50:00,108.53,108.62,108.19,108.23,20465.0,98.7114,98.7933,98.4022,98.4386,20465.0
2022-07-20 14:00:00,108.3,108.52,108.13,108.3,8656.0,98.5022,98.7023,98.3476,98.5022,8656.0
2022-07-20 14:10:00,108.28,108.28,107.96,108.14,17197.0,98.484,98.484,98.193,98.3567,17197.0
2022-07-20 14:20:00,108.18,109.05,108.17,109.02,18106.0,98.3931,99.1844,98.384,99.1571,18106.0
2022-07-20 14:30:00,109.0,109.26,108.9,109.14,17583.0,99.1389,99.3754,99.048,99.2662,17583.0
2022-07-20 14:40:00,109.18,109.36,109.15,109.33,18860.0,99.3026,99.4663,99.2753,99.4391,18860.0
2022-07-20 14:50:00,109.33,109.4,109.0,109.36,17082.0,99.4391,99.5027,99.1389,99.4663,17082.0
2022-07-20 15:00:00,109.35,109.62,109.33,109.34,18209.0,99.4572,99.7028,99.4391,99.4481,18209.0
2022-07-20 15:10:00,109.33,109.76,109.31,109.75,23051.0,99.4391,99.8302,99.4209,99.8211,23051.0
2022-07-20 15:20:00,109.8,109.8,109.37,109.58,29274.0,99.8665,99.8665,99.4754,99.6664,29274.0
2022-07-20 15:30:00,109.58,109.62,109.21,109.5,88902.0,99.6664,99.7028,99.3299,99.5937,88902.0
2022-07-20 15:40:00,109.53,109.82,109.28,109.5,75219.0,99.621,99.8847,99.3936,99.5937,75219.0
2022-07-20 15:50:00,109.5,109.68,109.22,109.27,122750.0,99.5937,99.7574,99.339,99.3845,122750.0
2022-07-21 09:30:00,104.56,105.67,102.84,102.95,232591.0,95.1006,96.1102,93.5362,93.6362,232591.0
2022-07-21 09:40:00,102.94,103.13,100.49,100.61,184321.0,93.6271,93.8,91.3988,91.5079,184321.0
2022-07-21 09:50:00,100.57,102.45,100.55,101.78,190025.0,91.4716,93.1815,91.4534,92.5721,190025.0
2022-07-21 10:00:00,101.77,102.08,101.01,101.27,99077.0,92.563,92.845,91.8718,92.1082,99077.0
2022-07-21 10:10:00,101.27,101.43,100.29,100.57,137408.0,92.1082,92.2538,91.2169,91.4716,137408.0
2022-07-21 10:20:00,100.56,100.87,100.34,100.41,132464.0,91.4625,91.7444,91.2624,91.326,132464.0
2022-07-21 10:30:00,100.46,100.98,100.46,100.64,92960.0,91.3715,91.8445,91.3715,91.5352,92960.0
2022-07-21 10:40:00,100.66,101.44,100.5,101.39,104891.0,91.5534,92.2629,91.4079,92.2174,104891.0
2022-07-21 10:50:00,101.42,102.08,101.4,101.91,120610.0,92.2447,92.845,92.2265,92.6903,120610.0
2022-07-21 11:00:00,101.82,102.38,101.58,101.58,246333.0,92.6085,93.1178,92.3902,92.3902,246333.0
2022-07-21 11:10:00,101.62,101.77,101.1,101.25,94453.0,92.4266,92.563,91.9536,92.09,94453.0
2022-07-21 11:20:00,101.2,101.53,100.82,101.53,84113.0,92.0446,92.3447,91.6989,92.3447,84113.0
2022-07-21 11:30:00,101.52,102.23,101.42,101.86,67278.0,92.3356,92.9814,92.2447,92.6449,67278.0
2022-07-21 11:40:00,101.86,102.34,101.81,102.06,49094.0,92.6449,93.0814,92.5994,92.8268,49094.0
2022-07-21 11:50:00,102.03,102.5,102.0,102.46,50325.0,92.7995,93.227,92.7722,93.1906,50325.0
2022-07-21 12:00:00,102.41,102.78,102.3,102.67,51862.0,93.1451,93.4816,93.045,93.3816,51862.0
2022-07-21 12:10:00,102.71,102.78,101.85,101.95,56548.0,93.418,93.4816,92.6358,92.7267,56548.0
2022-07-21 12:20:00,102.0,102.42,101.92,102.22,48383.0,92.7722,93.1542,92.6994,92.9723,48383.0
2022-07-21 12:30:00,102.18,102.63,102.09,102.55,46164.0,92.9359,93.3452,92.854,93.2724,46164.0
2022-07-21 12:40:00,102.55,102.55,102.17,102.45,33175.0,93.2724,93.2724,92.9268,93.1815,33175.0
2022-07-21 12:50:00,102.4,102.81,102.39,102.71,46802.0,93.136,93.5089,93.1269,93.418,46802.0
2022-07-21 13:00:00,102.67,102.68,102.42,102.58,38162.0,93.3816,93.3907,93.1542,93.2997,38162.0
2022-07-21 13:10:00,102.57,102.94,102.48,102.72,33283.0,93.2906,93.6271,93.2088,93.4271,33283.0
2022-07-21 13:20:00,102.72,102.91,102.64,102.73,30606.0,93.4271,93.5999,93.3543,93.4361,30606.0
2022-07-21 13:30:00,102.67,102.67,102.15,102.41,50049.0,93.3816,93.3816,92.9086,93.1451,50049.0
2022-07-21 13:40:00,102.37,102.63,102.35,102.44,27071.0,93.1087,93.3452,93.0905,93.1724,27071.0
2022-07-21 13:50:00,102.44,102.69,102.29,102.61,45577.0,93.1724,93.3998,93.036,93.327,45577.0
2022-07-21 14:00:00,102.66,102.83,102.49,102.66,60076.0,93.3725,93.5271,93.2179,93.3725,60076.0
2022-07-21 14:10:00,102.65,102.81,102.42,102.72,35823.0,93.3634,93.5089,93.1542,93.4271,35823.0
2022-07-21 14:20:00,102.75,102.96,102.65,102.96,28249.0,93.4543,93.6453,93.3634,93.6453,28249.0
2022-07-21 14:30:00,102.95,103.16,102.6,102.71,30087.0,93.6362,93.8272,93.3179,93.418,30087.0
2022-07-21 14:40:00,102.71,102.79,102.23,102.43,32105.0,93.418,93.4907,92.9814,93.1633,32105.0
2022-07-21 14:50:00,102.45,102.6,102.21,102.42,56267.0,93.1815,93.3179,92.9632,93.1542,56267.0
2022-07-21 15:00:00,102.44,103.14,102.43,103.1,52786.0,93.1724,93.8091,93.1633,93.7727,52786.0
2022-07-21 15:10:00,103.1,103.33,102.92,103.31,47791.0,93.7727,93.9819,93.609,93.9637,47791.0
2022-07-21 15:20:00,103.31,103.56,103.16,103.38,66051.0,93.9637,94.1911,93.8272,94.0273,66051.0
2022-07-21 15:30:00,103.37,103.73,103.33,103.45,90958.0,94.0182,94.3457,93.9819,94.091,90958.0
2022-07-21 15:40:00,103.46,103.9,103.45,103.86,105068.0,94.1001,94.5003,94.091,94.4639,105068.0
2022-07-21 15:50:00,103.87,104.22,103.84,104.12,285591.0,94.473,94.7913,94.4457,94.7004,285591.0
2022-07-22 09:30:00,104.81,106.53,104.55,105.52,197800.0,95.328,96.8924,95.0915,95.9737,197800.0
2022-07-22 09:40:00,105.56,106.13,104.75,104.99,68093.0,96.0101,96.5286,95.2734,95.4917,68093.0
2022-07-22 09:50:00,104.99,105.2,104.19,104.3,161719.0,95.4917,95.6827,94.7641,94.8641,161719.0
2022-07-22 10:00:00,104.46,105.1,104.13,104.36,127324.0,95.0096,95.5917,94.7095,94.9187,127324.0
2022-07-22 10:10:00,104.45,105.75,104.45,105.52,74448.0,95.0005,96.1829,95.0005,95.9737,74448.0
2022-07-22 10:20:00,105.5,105.71,105.24,105.49,80153.0,95.9555,96.1466,95.7191,95.9465,80153.0
2022-07-22 10:30:00,105.47,105.73,105.1,105.15,77814.0,95.9283,96.1647,95.5917,95.6372,77814.0
2022-07-22 10:40:00,105.16,105.91,104.88,105.88,64766.0,95.6463,96.3285,95.3916,96.3012,64766.0
2022-07-22 10:50:00,105.86,106.01,105.52,105.82,38091.0,96.283,96.4194,95.9737,96.2466,38091.0
2022-07-22 11:00:00,105.8,105.82,105.27,105.37,39275.0,96.2284,96.2466,95.7464,95.8373,39275.0
2022-07-22 11:10:00,105.35,105.91,105.25,105.74,20587.0,95.8191,96.3285,95.7282,96.1738,20587.0
2022-07-22 11:20:00,105.73,106.01,105.73,105.77,38729.0,96.1647,96.4194,96.1647,96.2011,38729.0
2022-07-22 11:30:00,105.77,105.89,105.31,105.56,25754.0,96.2011,96.3103,95.7827,96.0101,25754.0
2022-07-22 11:40:00,105.52,105.54,104.77,104.89,32625.0,95.9737,95.9919,95.2916,95.4007,32625.0
2022-07-22 11:50:00,104.91,105.32,104.91,105.28,23633.0,95.4189,95.7918,95.4189,95.7555,23633.0
2022-07-22 12:00:00,105.32,105.4,105.06,105.28,19104.0,95.7918,95.8646,95.5554,95.7555,19104.0
2022-07-22 12:10:00,105.3,105.9,105.22,105.73,23341.0,95.7736,96.3194,95.7009,96.1647,23341.0
2022-07-22 12:20:00,105.69,105.79,105.14,105.25,43110.0,96.1284,96.2193,95.6281,95.7282,43110.0
2022-07-22 12:30:00,105.25,105.6,105.13,105.37,21407.0,95.7282,96.0465,95.619,95.8373,21407.0
2022-07-22 12:40:00,105.4,105.47,105.21,105.26,23242.0,95.8646,95.9283,95.6918,95.7373,23242.0
2022-07-22 12:50:00,105.29,105.4,105.08,105.15,22240.0,95.7645,95.8646,95.5735,95.6372,22240.0
2022-07-22 13:00:00,105.12,105.13,104.73,104.89,27057.0,95.6099,95.619,95.2552,95.4007,27057.0
2022-07-22 13:10:00,104.89,104.89,104.38,104.38,28237.0,95.4007,95.4007,94.9369,94.9369,28237.0
2022-07-22 13:20:00,104.37,104.48,104.09,104.24,21894.0,94.9278,95.0278,94.6731,94.8095,21894.0
2022-07-22 13:30:00,104.21,104.29,104.02,104.21,32440.0,94.7823,94.855,94.6094,94.7823,32440.0
2022-07-22 13:40:00,104.19,104.23,103.93,104.02,36567.0,94.7641,94.8004,94.5276,94.6094,36567.0
2022-07-22 13:50:00,104.04,104.31,103.94,104.31,31425.0,94.6276,94.8732,94.5367,94.8732,31425.0
2022-07-22 14:00:00,104.35,104.35,103.66,103.66,42158.0,94.9096,94.9096,94.282,94.282,42158.0
2022-07-22 14:10:00,103.66,103.91,103.51,103.91,30972.0,94.282,94.5094,94.1456,94.5094,30972.0
2022-07-22 14:20:00,103.84,104.04,103.65,104.03,47497.0,94.4457,94.6276,94.2729,94.6185,47497.0
2022-07-22 14:30:00,104.01,104.11,103.77,104.07,29414.0,94.6003,94.6913,94.3821,94.6549,29414.0
2022-07-22 14:40:00,104.04,104.18,103.9,104.03,28542.0,94.6276,94.755,94.5003,94.6185,28542.0
2022-07-22 14:50:00,104.04,104.15,103.93,104.1,26007.0,94.6276,94.7277,94.5276,94.6822,26007.0
2022-07-22 15:00:00,104.04,104.27,103.86,104.22,41102.0,94.6276,94.8368,94.4639,94.7913,41102.0
2022-07-22 15:10:00,104.23,104.41,104.11,104.26,33012.0,94.8004,94.9642,94.6913,94.8277,33012.0
2022-07-22 15:20:00,104.27,104.32,103.96,104.04,57014.0,94.8368,94.8823,94.5549,94.6276,57014.0
2022-07-22 15:30:00,104.04,104.28,103.89,103.91,56386.0,94.6276,94.8459,94.4912,94.5094,56386.0
2022-07-22 15:40:00,103.93,104.17,103.76,103.77,101532.0,94.5276,94.7459,94.373,94.3821,101532.0
2022-07-22 15:50:00,103.79,104.08,103.71,104.03,262013.0,94.4003,94.664,94.3275,94.6185,262013.0
2022-07-25 09:30:00,105.87,106.64,104.78,106.27,124994.0,96.2921,96.9924,95.3007,96.6559,124994.0
2022-07-25 09:40:00,106.26,107.69,106.21,107.13,115865.0,96.6468,97.9474,96.6013,97.4381,115865.0
2022-07-25 09:50:00,107.08,107.56,106.85,107.14,93757.0,97.3926,97.8292,97.1834,97.4472,93757.0
2022-07-25 10:00:00,107.26,107.87,106.84,107.16,102522.0,97.5563,98.1111,97.1743,97.4654,102522.0
2022-07-25 10:10:00,107.1,107.57,106.85,107.16,31704.0,97.4108,97.8383,97.1834,97.4654,31704.0
2022-07-25 10:20:00,107.1,107.8,107.04,107.5,27294.0,97.4108,98.0475,97.3562,97.7746,27294.0
2022-07-25 10:30:00,107.51,107.54,107.18,107.36,29245.0,97.7837,97.811,97.4836,97.6473,29245.0
2022-07-25 10:40:00,107.35,108.25,107.2,108.2,66129.0,97.6382,98.4568,97.5018,98.4113,66129.0
2022-07-25 10:50:00,108.21,108.32,107.95,108.0,58168.0,98.4204,98.5204,98.1839,98.2294,58168.0
2022-07-25 11:00:00,108.01,108.41,108.0,108.25,42661.0,98.2385,98.6023,98.2294,98.4568,42661.0
2022-07-25 11:10:00,108.21,108.62,108.19,108.58,38779.0,98.4204,98.7933,98.4022,98.7569,38779.0
2022-07-25 11:20:00,108.6,109.16,108.58,108.96,65834.0,98.7751,99.2844,98.7569,99.1025,65834.0
2022-07-25 11:30:00,108.94,109.31,108.68,109.22,55114.0,99.0843,99.4209,98.8479,99.339,55114.0
2022-07-25 11:40:00,109.23,109.43,109.09,109.1,42607.0,99.3481,99.53,99.2208,99.2299,42607.0
2022-07-25 11:50:00,109.06,109.24,108.92,109.03,28711.0,99.1935,99.3572,99.0661,99.1662,28711.0
2022-07-25 12:00:00,109.03,109.18,108.69,108.71,58344.0,99.1662,99.3026,98.857,98.8751,58344.0
2022-07-25 12:10:00,108.75,108.9,108.18,108.18,56280.0,98.9115,99.048,98.3931,98.3931,56280.0
2022-07-25 12:20:00,108.18,108.36,108.01,108.32,30828.0,98.3931,98.5568,98.2385,98.5204,30828.0
2022-07-25 12:30:00,108.29,108.49,108.19,108.19,15647.0,98.4931,98.675,98.4022,98.4022,15647.0
2022-07-25 12:40:00,108.25,108.5,108.07,108.07,16342.0,98.4568,98.6841,98.293,98.293,16342.0
2022-07-25 12:50:00,108.07,108.94,108.04,108.83,212997.0,98.293,99.0843,98.2658,98.9843,212997.0
2022-07-25 13:00:00,108.85,108.97,108.7,108.97,54926.0,99.0025,99.1116,98.866,99.1116,54926.0
2022-07-25 13:10:00,108.95,109.14,108.87,108.88,41729.0,99.0934,99.2662,99.0207,99.0298,41729.0
2022-07-25 13:20:00,108.89,108.95,108.76,108.88,48374.0,99.0389,99.0934,98.9206,99.0298,48374.0
2022-07-25 13:30:00,108.9,108.99,108.55,108.63,34754.0,99.048,99.1298,98.7296,98.8024,34754.0
2022-07-25 13:40:00,108.7,108.85,108.58,108.75,32506.0,98.866,99.0025,98.7569,98.9115,32506.0
2022-07-25 13:50:00,108.8,108.84,108.53,108.61,20400.0,98.957,98.9934,98.7114,98.7842,20400.0
2022-07-25 14:00:00,108.58,108.82,108.51,108.77,19851.0,98.7569,98.9752,98.6932,98.9297,19851.0
2022-07-25 14:10:00,108.8,109.12,108.8,108.96,29189.0,98.957,99.2481,98.957,99.1025,29189.0
2022-07-25 14:20:00,108.94,109.16,108.77,109.11,28128.0,99.0843,99.2844,98.9297,99.239,28128.0
2022-07-25 14:30:00,109.12,109.22,108.88,109.21,24889.0,99.2481,99.339,99.0298,99.3299,24889.0
2022-07-25 14:40:00,109.21,109.23,108.92,109.18,55950.0,99.3299,99.3481,99.0661,99.3026,55950.0
2022-07-25 14:50:00,109.14,109.3,108.96,109.28,40906.0,99.2662,99.4118,99.1025,99.3936,40906.0
2022-07-25 15:00:00,109.31,109.48,109.19,109.42,47293.0,99.4209,99.5755,99.3117,99.5209,47293.0
2022-07-25 15:10:00,109.43,109.47,109.05,109.18,38286.0,99.53,99.5664,99.1844,99.3026,38286.0
2022-07-25 15:20:00,109.2,109.42,109.09,109.09,30290.0,99.3208,99.5209,99.2208,99.2208,30290.0
2022-07-25 15:30:00,109.06,109.21,108.8,109.16,61751.0,99.1935,99.3299,98.957,99.2844,61751.0
2022-07-25 15:40:00,109.14,109.24,108.9,108.91,71055.0,99.2662,99.3572,99.048,99.0571,71055.0
2022-07-25 15:50:00,108.94,109.39,108.9,109.26,196609.0,99.0843,99.4936,99.048,99.3754,196609.0
2022-07-26 09:30:00,111.1,111.52,109.01,110.65,160115.0,101.0489,101.4309,99.148,100.6396,160115.0
2022-07-26 09:40:00,110.77,110.88,109.29,109.86,54923.0,100.7488,100.8488,99.4027,99.9211,54923.0
2022-07-26 09:50:00,109.87,110.69,109.42,109.79,45280.0,99.9302,100.676,99.5209,99.8574,45280.0
2022-07-26 10:00:00,109.73,109.98,108.6,108.75,87865.0,99.8029,100.0302,98.7751,98.9115,87865.0
2022-07-26 10:10:00,108.74,108.81,108.09,108.43,47249.0,98.9024,98.9661,98.3112,98.6205,47249.0
2022-07-26 10:20:00,108.43,108.74,107.91,108.69,70655.0,98.6205,98.9024,98.1475,98.857,70655.0
2022-07-26 10:30:00,108.72,108.76,108.29,108.67,32915.0,98.8842,98.9206,98.4931,98.8388,32915.0
2022-07-26 10:40:00,108.63,109.29,108.6,108.93,43745.0,98.8024,99.4027,98.7751,99.0752,43745.0
2022-07-26 10:50:00,108.88,109.02,108.42,108.76,30394.0,99.0298,99.1571,98.6114,98.9206,30394.0
2022-07-26 11:00:00,108.8,108.93,107.71,107.75,59248.0,98.957,99.0752,97.9656,98.002,59248.0
2022-07-26 11:10:00,107.75,107.98,107.33,107.42,56201.0,98.002,98.2112,97.62,97.7018,56201.0
2022-07-26 11:20:00,107.42,107.51,107.04,107.24,46584.0,97.7018,97.7837,97.3562,97.5381,46584.0
2022-07-26 11:30:00,107.26,107.45,106.94,107.06,36310.0,97.5563,97.7291,97.2653,97.3744,36310.0
2022-07-26 11:40:00,107.08,107.39,107.08,107.16,21074.0,97.3926,97.6746,97.3926,97.4654,21074.0
2022-07-26 11:50:00,107.15,107.52,107.01,107.35,39962.0,97.4563,97.7928,97.3289,97.6382,39962.0
2022-07-26 12:00:00,107.35,107.63,107.26,107.4,26947.0,97.6382,97.8929,97.5563,97.6837,26947.0
2022-07-26 12:10:00,107.41,107.43,107.0,107.09,18446.0,97.6928,97.7109,97.3198,97.4017,18446.0
2022-07-26 12:20:00,107.08,107.25,106.9,107.11,21130.0,97.3926,97.5472,97.2289,97.4199,21130.0
2022-07-26 12:30:00,107.09,107.36,107.0,107.17,26751.0,97.4017,97.6473,97.3198,97.4745,26751.0
2022-07-26 12:40:00,107.15,107.53,106.99,107.53,19227.0,97.4563,97.8019,97.3108,97.8019,19227.0
2022-07-26 12:50:00,107.51,107.64,107.39,107.43,17767.0,97.7837,97.9019,97.6746,97.7109,17767.0
2022-07-26 13:00:00,107.42,107.75,107.32,107.65,21119.0,97.7018,98.002,97.6109,97.911,21119.0
2022-07-26 13:10:00,107.64,107.97,107.56,107.77,25649.0,97.9019,98.2021,97.8292,98.0202,25649.0
2022-07-26 13:20:00,107.7,108.14,107.7,108.09,17078.0,97.9565,98.3567,97.9565,98.3112,17078.0
2022-07-26 13:30:00,108.0,108.07,107.84,107.92,26976.0,98.2294,98.293,98.0839,98.1566,26976.0
2022-07-26 13:40:00,107.89,108.03,107.72,107.78,20176.0,98.1293,98.2567,97.9747,98.0293,20176.0
2022-07-26 13:50:00,107.81,108.02,107.77,107.91,19233.0,98.0566,98.2476,98.0202,98.1475,19233.0
2022-07-26 14:00:00,107.91,108.33,107.9,107.96,32104.0,98.1475,98.5295,98.1384,98.193,32104.0
2022-07-26 14:10:00,108.01,108.14,107.77,107.82,25645.0,98.2385,98.3567,98.0202,98.0657,25645.0
2022-07-26 14:20:00,107.87,107.97,107.38,107.41,45950.0,98.1111,98.2021,97.6655,97.6928,45950.0
2022-07-26 14:30:00,107.41,107.52,107.08,107.13,107432.0,97.6928,97.7928,97.3926,97.4381,107432.0
2022-07-26 14:40:00,107.14,107.17,106.83,106.98,32757.0,97.4472,97.4745,97.1652,97.3017,32757.0
2022-07-26 14:50:00,107.0,107.48,106.99,107.47,23528.0,97.3198,97.7564,97.3108,97.7473,23528.0
2022-07-26 15:00:00,107.46,107.59,107.31,107.46,29066.0,97.7382,97.8565,97.6018,97.7382,29066.0
2022-07-26 15:10:00,107.49,107.77,107.27,107.63,29082.0,97.7655,98.0202,97.5654,97.8929,29082.0
2022-07-26 15:20:00,107.64,107.9,107.6,107.89,25879.0,97.9019,98.1384,97.8656,98.1293,25879.0
2022-07-26 15:30:00,107.88,107.88,107.69,107.87,41372.0,98.1202,98.1202,97.9474,98.1111,41372.0
2022-07-26 15:40:00,107.89,107.92,107.58,107.7,67980.0,98.1293,98.1566,97.8474,97.9565,67980.0
2022-07-26 15:50:00,107.71,107.99,107.6,107.65,211998.0,97.9656,98.2203,97.8656,97.911,211998.0
2022-07-27 09:30:00,108.73,109.69,107.98,107.98,123696.0,98.8933,99.7665,98.2112,98.2112,123696.0
2022-07-27 09:40:00,108.06,108.76,107.74,108.45,56323.0,98.2839,98.9206,97.9929,98.6387,56323.0
2022-07-27 09:50:00,108.41,108.85,108.15,108.17,55696.0,98.6023,99.0025,98.3658,98.384,55696.0
2022-07-27 10:00:00,108.23,108.24,107.48,107.63,37526.0,98.4386,98.4477,97.7564,97.8929,37526.0
2022-07-27 10:10:00,107.67,108.58,107.67,108.35,33848.0,97.9292,98.7569,97.9292,98.5477,33848.0
2022-07-27 10:20:00,108.48,108.48,107.82,108.15,18307.0,98.666,98.666,98.0657,98.3658,18307.0
2022-07-27 10:30:00,108.18,109.43,108.18,109.31,127518.0,98.3931,99.53,98.3931,99.4209,127518.0
2022-07-27 10:40:00,109.34,110.11,109.18,109.49,155616.0,99.4481,100.1485,99.3026,99.5846,155616.0
2022-07-27 10:50:00,109.51,110.35,109.49,110.14,55257.0,99.6028,100.3668,99.5846,100.1758,55257.0
2022-07-27 11:00:00,110.17,110.6,110.07,110.29,59653.0,100.2031,100.5942,100.1121,100.3122,59653.0
2022-07-27 11:10:00,110.3,110.31,109.93,110.18,37163.0,100.3213,100.3304,99.9848,100.2122,37163.0
2022-07-27 11:20:00,110.21,110.36,110.13,110.2,67963.0,100.2394,100.3759,100.1667,100.2303,67963.0
2022-07-27 11:30:00,110.2,110.33,110.15,110.15,38439.0,100.2303,100.3486,100.1849,100.1849,38439.0
2022-07-27 11:40:00,110.18,110.59,110.15,110.49,43245.0,100.2122,100.5851,100.1849,100.4941,43245.0
2022-07-27 11:50:00,110.49,110.62,110.23,110.38,36010.0,100.4941,100.6123,100.2576,100.3941,36010.0
2022-07-27 12:00:00,110.35,110.46,110.15,110.29,37475.0,100.3668,100.4668,100.1849,100.3122,37475.0
2022-07-27 12:10:00,110.31,110.36,110.13,110.2,47288.0,100.3304,100.3759,100.1667,100.2303,47288.0
2022-07-27 12:20:00,110.21,110.35,110.04,110.12,48985.0,100.2394,100.3668,100.0848,100.1576,48985.0
2022-07-27 12:30:00,110.16,110.16,109.45,109.62,77111.0,100.194,100.194,99.5482,99.7028,77111.0
2022-07-27 12:40:00,109.64,110.23,109.63,110.14,54468.0,99.721,100.2576,99.7119,100.1758,54468.0
2022-07-27 12:50:00,110.13,110.14,109.66,109.69,30908.0,100.1667,100.1758,99.7392,99.7665,30908.0
2022-07-27 13:00:00,109.68,109.92,109.68,109.81,27361.0,99.7574,99.9757,99.7574,99.8756,27361.0
2022-07-27 13:10:00,109.84,109.93,109.48,109.48,24518.0,99.9029,99.9848,99.5755,99.5755,24518.0
2022-07-27 13:20:00,109.48,109.79,109.45,109.79,36622.0,99.5755,99.8574,99.5482,99.8574,36622.0
2022-07-27 13:30:00,109.8,110.12,109.75,109.98,40042.0,99.8665,100.1576,99.8211,100.0302,40042.0
2022-07-27 13:40:00,109.97,110.13,109.83,109.84,30457.0,100.0212,100.1667,99.8938,99.9029,30457.0
2022-07-27 13:50:00,109.82,110.09,109.77,110.0,43505.0,99.8847,100.1303,99.8392,100.0484,43505.0
2022-07-27 14:00:00,110.05,110.5,109.94,110.27,82896.0,100.0939,100.5032,99.9939,100.294,82896.0
2022-07-27 14:10:00,110.25,110.73,110.13,110.65,75421.0,100.2758,100.7124,100.1667,100.6396,75421.0
2022-07-27 14:20:00,110.65,110.65,110.24,110.4,46792.0,100.6396,100.6396,100.2667,100.4123,46792.0
2022-07-27 14:30:00,110.38,111.05,109.92,110.88,60561.0,100.3941,101.0034,99.9757,100.8488,60561.0
2022-07-27 14:40:00,110.96,111.58,110.96,111.58,61276.0,100.9216,101.4855,100.9216,101.4855,61276.0
2022-07-27 14:50:00,111.6,111.75,111.01,111.14,47314.0,101.5037,101.6401,100.9671,101.0853,47314.0
2022-07-27 15:00:00,111.18,111.48,111.04,111.33,57055.0,101.1217,101.3945,100.9944,101.2581,57055.0
2022-07-27 15:10:00,111.29,111.49,111.24,111.45,52242.0,101.2217,101.4036,101.1763,101.3673,52242.0
2022-07-27 15:20:00,111.47,111.94,111.33,111.93,59003.0,101.3855,101.8129,101.2581,101.8038,59003.0
2022-07-27 15:30:00,111.93,112.1,111.79,112.05,68113.0,101.8038,101.9585,101.6765,101.913,68113.0
2022-07-27 15:40:00,112.04,112.46,112.04,112.22,103726.0,101.9039,102.2859,101.9039,102.0676,103726.0
2022-07-27 15:50:00,112.24,112.28,111.47,111.48,286435.0,102.0858,102.1222,101.3855,101.3945,286435.0
2022-07-28 09:30:00,115.0,115.55,113.19,114.58,283828.0,104.5961,105.0963,102.9498,104.2141,283828.0
2022-07-28 09:40:00,114.56,115.6,111.87,112.96,220458.0,104.1959,105.1418,101.7493,102.7407,220458.0
2022-07-28 09:50:00,112.97,113.45,111.65,112.08,286906.0,102.7497,103.1863,101.5492,101.9403,286906.0
2022-07-28 10:00:00,112.08,113.11,111.37,111.51,171397.0,101.9403,102.8771,101.2945,101.4218,171397.0
2022-07-28 10:10:00,111.52,111.63,109.77,110.41,204781.0,101.4309,101.531,99.8392,100.4213,204781.0
2022-07-28 10:20:00,110.4,110.46,108.84,109.19,218207.0,100.4123,100.4668,98.9934,99.3117,218207.0
2022-07-28 10:30:00,109.2,109.97,108.69,109.47,150165.0,99.3208,100.0212,98.857,99.5664,150165.0
2022-07-28 10:40:00,109.46,109.78,108.49,109.45,162451.0,99.5573,99.8483,98.675,99.5482,162451.0
2022-07-28 10:50:00,109.43,109.53,108.55,108.67,104446.0,99.53,99.621,98.7296,98.8388,104446.0
2022-07-28 11:00:00,108.69,108.76,107.6,107.79,148622.0,98.857,98.9206,97.8656,98.0384,148622.0
2022-07-28 11:10:00,107.83,109.4,107.74,109.24,125557.0,98.0748,99.5027,97.9929,99.3572,125557.0
2022-07-28 11:20:00,109.23,109.76,108.67,109.7,110131.0,99.3481,99.8302,98.8388,99.7756,110131.0
2022-07-28 11:30:00,109.68,110.17,109.56,110.08,86803.0,99.7574,100.2031,99.6482,100.1212,86803.0
2022-07-28 11:40:00,110.11,110.82,110.06,110.81,80832.0,100.1485,100.7943,100.103,100.7852,80832.0
2022-07-28 11:50:00,110.84,111.06,110.02,110.07,59836.0,100.8124,101.0125,100.0666,100.1121,59836.0
2022-07-28 12:00:00,110.1,110.34,110.0,110.18,49827.0,100.1394,100.3577,100.0484,100.2122,49827.0
2022-07-28 12:10:00,110.23,110.56,109.83,109.83,47230.0,100.2576,100.5578,99.8938,99.8938,47230.0
2022-07-28 12:20:00,109.86,110.22,109.67,110.18,46128.0,99.9211,100.2485,99.7483,100.2122,46128.0
2022-07-28 12:30:00,110.17,110.24,109.43,109.65,50063.0,100.2031,100.2667,99.53,99.7301,50063.0
2022-07-28 12:40:00,109.64,109.7,109.08,109.09,52501.0,99.721,99.7756,99.2117,99.2208,52501.0
2022-07-28 12:50:00,109.07,109.81,109.06,109.64,59575.0,99.2026,99.8756,99.1935,99.721,59575.0
2022-07-28 13:00:00,109.67,109.7,109.22,109.23,36248.0,99.7483,99.7756,99.339,99.3481,36248.0
2022-07-28 13:10:00,109.26,109.29,108.44,108.48,78219.0,99.3754,99.4027,98.6296,98.666,78219.0
2022-07-28 13:20:00,108.44,108.83,108.21,108.64,88477.0,98.6296,98.9843,98.4204,98.8115,88477.0
2022-07-28 13:30:00,108.7,109.05,108.67,109.0,38747.0,98.866,99.1844,98.8388,99.1389,38747.0
2022-07-28 13:40:00,109.03,109.37,108.99,109.2,64701.0,99.1662,99.4754,99.1298,99.3208,64701.0
2022-07-28 13:50:00,109.15,109.54,108.85,109.44,45909.0,99.2753,99.6301,99.0025,99.5391,45909.0
2022-07-28 14:00:00,109.44,109.54,108.88,108.95,49684.0,99.5391,99.6301,99.0298,99.0934,49684.0
2022-07-28 14:10:00,108.95,109.22,108.73,109.15,90370.0,99.0934,99.339,98.8933,99.2753,90370.0
2022-07-28 14:20:00,109.13,109.13,108.09,108.09,77843.0,99.2571,99.2571,98.3112,98.3112,77843.0
2022-07-28 14:30:00,108.13,108.38,107.88,107.98,78259.0,98.3476,98.575,98.1202,98.2112,78259.0
2022-07-28 14:40:00,107.98,108.29,107.93,108.02,54926.0,98.2112,98.4931,98.1657,98.2476,54926.0
2022-07-28 14:50:00,107.97,108.22,107.8,108.16,79686.0,98.2021,98.4295,98.0475,98.3749,79686.0
2022-07-28 15:00:00,108.15,108.57,108.12,108.31,89135.0,98.3658,98.7478,98.3385,98.5113,89135.0
2022-07-28 15:10:00,108.3,108.81,108.28,108.65,78369.0,98.5022,98.9661,98.484,98.8206,78369.0
2022-07-28 15:20:00,108.67,109.15,108.67,109.15,98211.0,98.8388,99.2753,98.8388,99.2753,98211.0
2022-07-28 15:30:00,109.16,109.65,108.86,109.59,122120.0,99.2844,99.7301,99.0116,99.6755,122120.0
2022-07-28 15:40:00,109.58,110.03,109.56,109.68,121449.0,99.6664,100.0757,99.6482,99.7574,121449.0
2022-07-28 15:50:00,109.7,109.86,109.36,109.52,237448.0,99.7756,99.9211,99.4663,99.6119,237448.0
2022-07-29 09:30:00,109.82,111.33,108.44,111.24,299488.0,99.8847,101.2581,98.6296,101.1763,299488.0
2022-07-29 09:40:00,111.2,111.99,111.06,111.17,189627.0,101.1399,101.8584,101.0125,101.1126,189627.0
2022-07-29 09:50:00,111.23,111.83,110.48,110.71,235014.0,101.1672,101.7129,100.485,100.6942,235014.0
2022-07-29 10:00:00,110.68,111.69,110.52,111.16,140511.0,100.6669,101.5855,100.5214,101.1035,140511.0
2022-07-29 10:10:00,111.17,111.27,110.74,111.25,75626.0,101.1126,101.2035,100.7215,101.1854,75626.0
2022-07-29 10:20:00,111.39,111.59,111.01,111.41,101845.0,101.3127,101.4946,100.9671,101.3309,101845.0
2022-07-29 10:30:00,111.47,111.51,110.8,110.88,86196.0,101.3855,101.4218,100.7761,100.8488,86196.0
2022-07-29 10:40:00,110.94,111.24,110.72,110.85,92484.0,100.9034,101.1763,100.7033,100.8215,92484.0
2022-07-29 10:50:00,110.84,111.1,110.21,110.22,106795.0,100.8124,101.0489,100.2394,100.2485,106795.0
2022-07-29 11:00:00,110.17,110.36,109.92,110.11,100750.0,100.2031,100.3759,99.9757,100.1485,100750.0
2022-07-29 11:10:00,110.08,110.49,109.75,110.45,135942.0,100.1212,100.4941,99.8211,100.4577,135942.0
2022-07-29 11:20:00,110.5,110.6,109.79,109.79,63771.0,100.5032,100.5942,99.8574,99.8574,63771.0
2022-07-29 11:30:00,109.79,110.01,109.51,109.79,52360.0,99.8574,100.0575,99.6028,99.8574,52360.0
2022-07-29 11:40:00,109.75,109.92,109.41,109.72,124694.0,99.8211,99.9757,99.5118,99.7938,124694.0
2022-07-29 11:50:00,109.67,110.03,109.58,109.86,55348.0,99.7483,100.0757,99.6664,99.9211,55348.0
2022-07-29 12:00:00,109.89,110.39,109.89,110.24,39996.0,99.9484,100.4032,99.9484,100.2667,39996.0
2022-07-29 12:10:00,110.28,110.52,110.14,110.37,44707.0,100.3031,100.5214,100.1758,100.385,44707.0
2022-07-29 12:20:00,110.37,110.62,110.15,110.15,89058.0,100.385,100.6123,100.1849,100.1849,89058.0
2022-07-29 12:30:00,110.15,110.17,109.79,109.79,36752.0,100.1849,100.2031,99.8574,99.8574,36752.0
2022-07-29 12:40:00,109.78,109.8,109.45,109.68,61082.0,99.8483,99.8665,99.5482,99.7574,61082.0
2022-07-29 12:50:00,109.63,109.91,109.55,109.56,54418.0,99.7119,99.9666,99.6392,99.6482,54418.0
2022-07-29 13:00:00,109.56,109.73,109.42,109.47,63181.0,99.6482,99.8029,99.5209,99.5664,63181.0
2022-07-29 13:10:00,109.44,109.78,109.42,109.6,49684.0,99.5391,99.8483,99.5209,99.6846,49684.0
2022-07-29 13:20:00,109.53,109.76,109.5,109.65,33398.0,99.621,99.8302,99.5937,99.7301,33398.0
2022-07-29 13:30:00,109.64,110.06,109.64,109.88,51109.0,99.721,100.103,99.721,99.9393,51109.0
2022-07-29 13:40:00,109.88,109.95,109.58,109.67,44523.0,99.9393,100.003,99.6664,99.7483,44523.0
2022-07-29 13:50:00,109.67,110.25,109.65,110.22,47543.0,99.7483,100.2758,99.7301,100.2485,47543.0
2022-07-29 14:00:00,110.22,110.61,110.19,110.42,53559.0,100.2485,100.6033,100.2213,100.4304,53559.0
2022-07-29 14:10:00,110.42,110.56,110.27,110.45,38945.0,100.4304,100.5578,100.294,100.4577,38945.0
2022-07-29 14:20:00,110.46,110.47,110.15,110.23,33251.0,100.4668,100.4759,100.1849,100.2576,33251.0
2022-07-29 14:30:00,110.22,110.51,110.21,110.4,39940.0,100.2485,100.5123,100.2394,100.4123,39940.0
2022-07-29 14:40:00,110.38,110.48,110.13,110.42,41175.0,100.3941,100.485,100.1667,100.4304,41175.0
2022-07-29 14:50:00,110.45,110.46,110.26,110.42,45449.0,100.4577,100.4668,100.2849,100.4304,45449.0
2022-07-29 15:00:00,110.42,110.62,110.34,110.47,57794.0,100.4304,100.6123,100.3577,100.4759,57794.0
2022-07-29 15:10:00,110.46,110.67,110.39,110.65,62562.0,100.4668,100.6578,100.4032,100.6396,62562.0
2022-07-29 15:20:00,110.64,110.64,110.32,110.44,69588.0,100.6305,100.6305,100.3395,100.4486,69588.0
2022-07-29 15:30:00,110.45,110.85,110.25,110.83,121262.0,100.4577,100.8215,100.2758,100.8034,121262.0
2022-07-29 15:40:00,110.81,111.08,110.66,111.05,190723.0,100.7852,101.0307,100.6487,101.0034,190723.0
2022-07-29 15:50:00,111.09,111.18,110.61,110.77,317987.0,101.0398,101.1217,100.6033,100.7488,317987.0
2022-08-01 09:30:00,109.03,109.29,106.8,107.86,180353.0,99.1662,99.4027,97.1379,98.102,180353.0
2022-08-01 09:40:00,107.86,108.83,107.5,107.72,116312.0,98.102,98.9843,97.7746,97.9747,116312.0
2022-08-01 09:50:00,107.72,107.94,106.91,107.8,100400.0,97.9747,98.1748,97.238,98.0475,100400.0
2022-08-01 10:00:00,107.71,108.8,107.67,107.79,91712.0,97.9656,98.957,97.9292,98.0384,91712.0
2022-08-01 10:10:00,107.82,108.28,107.31,107.36,71069.0,98.0657,98.484,97.6018,97.6473,71069.0
2022-08-01 10:20:00,107.34,107.36,106.73,107.17,95690.0,97.6291,97.6473,97.0743,97.4745,95690.0
2022-08-01 10:30:00,107.21,107.72,107.15,107.57,59197.0,97.5108,97.9747,97.4563,97.8383,59197.0
2022-08-01 10:40:00,107.62,108.35,107.29,108.28,81755.0,97.8838,98.5477,97.5836,98.484,81755.0
2022-08-01 10:50:00,108.27,108.31,107.67,108.16,52219.0,98.475,98.5113,97.9292,98.3749,52219.0
2022-08-01 11:00:00,108.19,108.9,108.19,108.41,56407.0,98.4022,99.048,98.4022,98.6023,56407.0
2022-08-01 11:10:00,108.45,108.84,107.51,107.54,64006.0,98.6387,98.9934,97.7837,97.811,64006.0
2022-08-01 11:20:00,107.56,108.52,107.51,108.14,66772.0,97.8292,98.7023,97.7837,98.3567,66772.0
2022-08-01 11:30:00,108.07,108.26,107.74,107.74,53636.0,98.293,98.4659,97.9929,97.9929,53636.0
2022-08-01 11:40:00,107.74,108.18,107.59,108.05,30521.0,97.9929,98.3931,97.8565,98.2749,30521.0
2022-08-01 11:50:00,108.06,108.52,108.0,108.36,48506.0,98.2839,98.7023,98.2294,98.5568,48506.0
2022-08-01 12:00:00,108.34,108.66,108.34,108.57,34079.0,98.5386,98.8297,98.5386,98.7478,34079.0
2022-08-01 12:10:00,108.58,109.34,108.58,109.24,51513.0,98.7569,99.4481,98.7569,99.3572,51513.0
2022-08-01 12:20:00,109.25,109.72,109.13,109.14,41064.0,99.3663,99.7938,99.2571,99.2662,41064.0
2022-08-01 12:30:00,109.14,109.14,108.48,108.7,61106.0,99.2662,99.2662,98.666,98.866,61106.0
2022-08-01 12:40:00,108.74,109.0,108.46,108.65,80631.0,98.9024,99.1389,98.6478,98.8206,80631.0
2022-08-01 12:50:00,108.75,109.35,108.64,109.29,45297.0,98.9115,99.4572,98.8115,99.4027,45297.0
2022-08-01 13:00:00,109.26,109.29,108.64,108.89,39224.0,99.3754,99.4027,98.8115,99.0389,39224.0
2022-08-01 13:10:00,108.81,109.04,108.42,108.58,39689.0,98.9661,99.1753,98.6114,98.7569,39689.0
2022-08-01 13:20:00,108.56,108.61,108.33,108.38,51049.0,98.7387,98.7842,98.5295,98.575,51049.0
2022-08-01 13:30:00,108.35,108.65,108.26,108.26,29773.0,98.5477,98.8206,98.4659,98.4659,29773.0
2022-08-01 13:40:00,108.27,108.56,108.23,108.54,38520.0,98.475,98.7387,98.4386,98.7205,38520.0
2022-08-01 13:50:00,108.52,108.56,108.27,108.53,36603.0,98.7023,98.7387,98.475,98.7114,36603.0
2022-08-01 14:00:00,108.55,109.12,108.41,109.12,31859.0,98.7296,99.2481,98.6023,99.2481,31859.0
2022-08-01 14:10:00,109.13,109.47,109.08,109.42,37373.0,99.2571,99.5664,99.2117,99.5209,37373.0
2022-08-01 14:20:00,109.5,110.09,109.44,110.08,56501.0,99.5937,100.1303,99.5391,100.1212,56501.0
2022-08-01 14:30:00,110.07,110.36,109.89,110.36,58463.0,100.1121,100.3759,99.9484,100.3759,58463.0
2022-08-01 14:40:00,110.36,110.4,109.76,110.09,56686.0,100.3759,100.4123,99.8302,100.1303,56686.0
2022-08-01 14:50:00,110.07,110.53,109.89,110.38,63810.0,100.1121,100.5305,99.9484,100.3941,63810.0
2022-08-01 15:00:00,110.4,110.82,110.1,110.8,44248.0,100.4123,100.7943,100.1394,100.7761,44248.0
2022-08-01 15:10:00,110.8,110.99,110.74,110.84,48552.0,100.7761,100.9489,100.7215,100.8124,48552.0
2022-08-01 15:20:00,110.84,110.88,110.22,110.55,56114.0,100.8124,100.8488,100.2485,100.5487,56114.0
2022-08-01 15:30:00,110.55,110.8,110.49,110.73,69501.0,100.5487,100.7761,100.4941,100.7124,69501.0
2022-08-01 15:40:00,110.73,110.81,110.42,110.49,66651.0,100.7124,100.7852,100.4304,100.4941,66651.0
2022-08-01 15:50:00,110.5,110.84,110.32,110.65,197305.0,100.5032,100.8124,100.3395,100.6396,197305.0
2022-08-02 09:30:00,111.37,112.94,111.0,112.48,192383.0,101.2945,102.7225,100.958,102.3041,192383.0
2022-08-02 09:40:00,112.52,112.8,111.7,112.29,104031.0,102.3405,102.5951,101.5946,102.1313,104031.0
2022-08-02 09:50:00,112.31,113.68,112.12,113.11,92575.0,102.1495,103.3955,101.9766,102.8771,92575.0
2022-08-02 10:00:00,113.09,113.2,111.92,111.94,88193.0,102.8589,102.9589,101.7947,101.8129,88193.0
2022-08-02 10:10:00,111.91,112.92,111.46,112.59,71455.0,101.7856,102.7043,101.3764,102.4041,71455.0
2022-08-02 10:20:00,112.59,112.78,112.35,112.78,56369.0,102.4041,102.5769,102.1858,102.5769,56369.0
2022-08-02 10:30:00,112.79,113.25,112.46,112.77,63809.0,102.586,103.0044,102.2859,102.5678,63809.0
2022-08-02 10:40:00,112.78,113.42,112.72,113.42,57404.0,102.5769,103.159,102.5224,103.159,57404.0
2022-08-02 10:50:00,113.45,113.79,113.21,113.34,91725.0,103.1863,103.4956,102.968,103.0863,91725.0
2022-08-02 11:00:00,113.33,113.72,113.26,113.7,51742.0,103.0772,103.4319,103.0135,103.4137,51742.0
2022-08-02 11:10:00,113.69,114.1,113.19,114.1,69920.0,103.4046,103.7775,102.9498,103.7775,69920.0
2022-08-02 11:20:00,114.14,114.5,114.0,114.45,61075.0,103.8139,104.1413,103.6866,104.0959,61075.0
2022-08-02 11:30:00,114.46,114.58,113.92,114.02,103791.0,104.1049,104.2141,103.6138,103.7048,103791.0
2022-08-02 11:40:00,114.06,114.48,114.06,114.41,39699.0,103.7411,104.1231,103.7411,104.0595,39699.0
2022-08-02 11:50:00,114.41,114.46,113.94,113.94,33295.0,104.0595,104.1049,103.632,103.632,33295.0
2022-08-02 12:00:00,113.97,114.35,113.95,114.05,28125.0,103.6593,104.0049,103.6411,103.732,28125.0
2022-08-02 12:10:00,114.04,114.25,113.86,114.05,37805.0,103.7229,103.9139,103.5592,103.732,37805.0
2022-08-02 12:20:00,114.05,114.36,114.05,114.24,31733.0,103.732,104.014,103.732,103.9049,31733.0
2022-08-02 12:30:00,114.27,114.57,114.27,114.53,32439.0,103.9321,104.205,103.9321,104.1686,32439.0
2022-08-02 12:40:00,114.53,114.79,114.41,114.51,43008.0,104.1686,104.4051,104.0595,104.1504,43008.0
2022-08-02 12:50:00,114.5,114.64,114.43,114.56,40390.0,104.1413,104.2687,104.0777,104.1959,40390.0
2022-08-02 13:00:00,114.53,114.94,114.5,114.94,56402.0,104.1686,104.5415,104.1413,104.5415,56402.0
2022-08-02 13:10:00,114.94,114.95,114.51,114.57,29179.0,104.5415,104.5506,104.1504,104.205,29179.0
2022-08-02 13:20:00,114.57,114.57,114.26,114.29,35388.0,104.205,104.205,103.923,103.9503,35388.0
2022-08-02 13:30:00,114.27,114.27,113.29,113.31,47095.0,103.9321,103.9321,103.0408,103.059,47095.0
2022-08-02 13:40:00,113.33,113.68,113.05,113.05,41141.0,103.0772,103.3955,102.8225,102.8225,41141.0
2022-08-02 13:50:00,113.05,113.32,112.95,113.12,71694.0,102.8225,103.0681,102.7316,102.8862,71694.0
2022-08-02 14:00:00,113.1,113.2,112.86,113.12,56135.0,102.868,102.9589,102.6497,102.8862,56135.0
2022-08-02 14:10:00,113.15,113.25,112.81,112.98,61055.0,102.9135,103.0044,102.6042,102.7588,61055.0
2022-08-02 14:20:00,112.99,113.48,112.96,113.28,93638.0,102.7679,103.2136,102.7407,103.0317,93638.0
2022-08-02 14:30:00,113.28,113.36,113.11,113.29,53439.0,103.0317,103.1045,102.8771,103.0408,53439.0
2022-08-02 14:40:00,113.37,113.82,113.35,113.53,53843.0,103.1136,103.5228,103.0954,103.2591,53843.0
2022-08-02 14:50:00,113.52,113.56,113.17,113.32,52172.0,103.25,103.2864,102.9317,103.0681,52172.0
2022-08-02 15:00:00,113.34,113.44,113.16,113.27,42858.0,103.0863,103.1772,102.9226,103.0226,42858.0
2022-08-02 15:10:00,113.24,113.36,113.01,113.03,51795.0,102.9953,103.1045,102.7861,102.8043,51795.0
2022-08-02 15:20:00,113.05,113.38,112.96,113.33,78526.0,102.8225,103.1227,102.7407,103.0772,78526.0
2022-08-02 15:30:00,113.33,113.46,113.14,113.38,126475.0,103.0772,103.1954,102.9044,103.1227,126475.0
2022-08-02 15:40:00,113.43,113.72,113.29,113.42,127300.0,103.1681,103.4319,103.0408,103.159,127300.0
2022-08-02 15:50:00,113.45,113.51,112.85,113.0,308616.0,103.1863,103.2409,102.6406,102.777,308616.0
2022-08-03 09:30:00,113.51,113.82,112.59,113.33,225231.0,104.1794,104.4639,103.335,104.0142,225231.0
2022-08-03 09:40:00,113.36,113.75,113.07,113.75,93108.0,104.0417,104.3996,103.7755,104.3996,93108.0
2022-08-03 09:50:00,113.8,114.06,113.36,113.4,64198.0,104.4455,104.6842,104.0417,104.0784,64198.0
2022-08-03 10:00:00,113.42,113.51,112.68,113.18,98535.0,104.0968,104.1794,103.4176,103.8765,98535.0
2022-08-03 10:10:00,113.14,113.52,112.79,112.79,61037.0,103.8398,104.1885,103.5185,103.5185,61037.0
2022-08-03 10:20:00,112.77,113.29,112.64,113.29,51322.0,103.5002,103.9774,103.3809,103.9774,51322.0
2022-08-03 10:30:00,113.29,113.37,110.57,110.78,130137.0,103.9774,104.0509,101.481,101.6738,130137.0
2022-08-03 10:40:00,110.78,111.23,110.4,111.02,100061.0,101.6738,102.0868,101.325,101.894,100061.0
2022-08-03 10:50:00,110.92,110.92,109.72,109.95,85037.0,101.8023,101.8023,100.7009,100.912,85037.0
2022-08-03 11:00:00,109.95,110.48,109.16,109.35,76541.0,100.912,101.3984,100.1869,100.3613,76541.0
2022-08-03 11:10:00,109.35,109.62,109.16,109.37,60797.0,100.3613,100.6091,100.1869,100.3797,60797.0
2022-08-03 11:20:00,109.41,110.18,109.41,110.11,93643.0,100.4164,101.1231,100.4164,101.0588,93643.0
2022-08-03 11:30:00,110.09,110.42,109.86,110.14,61725.0,101.0405,101.3434,100.8294,101.0864,61725.0
2022-08-03 11:40:00,110.14,110.4,110.03,110.35,47482.0,101.0864,101.325,100.9854,101.2791,47482.0
2022-08-03 11:50:00,110.34,110.35,109.16,109.33,68053.0,101.2699,101.2791,100.1869,100.343,68053.0
2022-08-03 12:00:00,109.33,109.33,108.55,108.68,80413.0,100.343,100.343,99.6271,99.7464,80413.0
2022-08-03 12:10:00,108.67,108.94,108.48,108.9,58955.0,99.7372,99.985,99.5628,99.9483,58955.0
2022-08-03 12:20:00,108.85,109.0,108.67,108.69,62787.0,99.9024,100.0401,99.7372,99.7556,62787.0
2022-08-03 12:30:00,108.68,108.89,108.11,108.14,107011.0,99.7464,99.9391,99.2232,99.2508,107011.0
2022-08-03 12:40:00,108.12,108.49,107.85,108.4,92319.0,99.2324,99.572,98.9846,99.4894,92319.0
2022-08-03 12:50:00,108.4,108.51,108.02,108.14,127335.0,99.4894,99.5904,99.1406,99.2508,127335.0
2022-08-03 13:00:00,108.14,108.37,107.73,107.84,91602.0,99.2508,99.4619,98.8745,98.9754,91602.0
2022-08-03 13:10:00,107.84,107.87,106.93,106.93,143075.0,98.9754,99.003,98.1402,98.1402,143075.0
2022-08-03 13:20:00,106.92,107.62,106.63,107.58,88545.0,98.1311,98.7735,97.8649,98.7368,88545.0
2022-08-03 13:30:00,107.61,107.8,107.42,107.61,61717.0,98.7643,98.9387,98.59,98.7643,61717.0
2022-08-03 13:40:00,107.58,107.8,107.26,107.76,66565.0,98.7368,98.9387,98.4431,98.902,66565.0
2022-08-03 13:50:00,107.78,108.33,107.76,108.26,37075.0,98.9204,99.4252,98.902,99.3609,37075.0
2022-08-03 14:00:00,108.26,108.81,108.1,108.81,36702.0,99.3609,99.8657,99.2141,99.8657,36702.0
2022-08-03 14:10:00,108.81,108.85,108.06,108.06,64341.0,99.8657,99.9024,99.1774,99.1774,64341.0
2022-08-03 14:20:00,108.07,108.28,107.76,107.83,49440.0,99.1865,99.3793,98.902,98.9663,49440.0
2022-08-03 14:30:00,107.82,108.08,107.65,107.67,61107.0,98.9571,99.1957,98.8011,98.8194,61107.0
2022-08-03 14:40:00,107.63,108.12,107.58,108.12,39364.0,98.7827,99.2324,98.7368,99.2324,39364.0
2022-08-03 14:50:00,108.13,108.3,107.9,108.26,39911.0,99.2416,99.3976,99.0305,99.3609,39911.0
2022-08-03 15:00:00,108.26,108.79,108.24,108.77,59717.0,99.3609,99.8473,99.3426,99.829,59717.0
2022-08-03 15:10:00,108.77,108.89,108.51,108.81,72917.0,99.829,99.9391,99.5904,99.8657,72917.0
2022-08-03 15:20:00,108.82,108.82,108.49,108.59,50122.0,99.8749,99.8749,99.572,99.6638,50122.0
2022-08-03 15:30:00,108.6,108.64,108.15,108.16,65785.0,99.673,99.7097,99.26,99.2691,65785.0
2022-08-03 15:40:00,108.17,108.27,107.95,108.14,128089.0,99.2783,99.3701,99.0764,99.2508,128089.0
2022-08-03 15:50:00,108.16,108.27,107.64,107.79,285140.0,99.2691,99.3701,98.7919,98.9296,285140.0
2022-08-04 09:30:00,107.0,107.81,104.83,104.84,180808.0,98.2045,98.9479,96.2129,96.222,180808.0
2022-08-04 09:40:00,104.83,105.58,104.13,105.24,163592.0,96.2129,96.9012,95.5704,96.5892,163592.0
2022-08-04 09:50:00,105.29,106.38,104.71,104.75,101376.0,96.6351,97.6355,96.1027,96.1394,101376.0
2022-08-04 10:00:00,104.83,106.03,104.52,105.93,102995.0,96.2129,97.3142,95.9283,97.2224,102995.0
2022-08-04 10:10:00,105.92,105.99,105.01,105.14,93149.0,97.2133,97.2775,96.3781,96.4974,93149.0
2022-08-04 10:20:00,105.19,105.89,104.8,105.35,65375.0,96.5433,97.1857,96.1853,96.6901,65375.0
2022-08-04 10:30:00,105.27,105.7,104.87,105.13,73792.0,96.6167,97.0114,96.2496,96.4882,73792.0
2022-08-04 10:40:00,105.15,105.38,104.87,105.32,70328.0,96.5066,96.7177,96.2496,96.6626,70328.0
2022-08-04 10:50:00,105.34,105.5,105.0,105.24,64124.0,96.6809,96.8278,96.3689,96.5892,64124.0
2022-08-04 11:00:00,105.28,105.65,105.25,105.63,60856.0,96.6259,96.9655,96.5983,96.9471,60856.0
2022-08-04 11:10:00,105.66,105.69,105.22,105.47,58060.0,96.9746,97.0022,96.5708,96.8003,58060.0
2022-08-04 11:20:00,105.43,105.99,105.43,105.79,80290.0,96.7635,97.2775,96.7635,97.094,80290.0
2022-08-04 11:30:00,105.8,106.29,105.8,105.96,60501.0,97.1031,97.5529,97.1031,97.25,60501.0
2022-08-04 11:40:00,105.97,106.1,105.62,106.02,41807.0,97.2592,97.3785,96.9379,97.305,41807.0
2022-08-04 11:50:00,105.97,106.41,105.92,106.23,41011.0,97.2592,97.663,97.2133,97.4978,41011.0
2022-08-04 12:00:00,106.23,106.46,105.81,105.84,37175.0,97.4978,97.7089,97.1123,97.1398,37175.0
2022-08-04 12:10:00,105.87,106.53,105.86,106.33,79961.0,97.1674,97.7731,97.1582,97.5896,79961.0
2022-08-04 12:20:00,106.33,106.38,105.74,105.79,59017.0,97.5896,97.6355,97.0481,97.094,59017.0
2022-08-04 12:30:00,105.78,106.04,105.6,105.6,50902.0,97.0848,97.3234,96.9196,96.9196,50902.0
2022-08-04 12:40:00,105.59,105.84,105.4,105.45,32375.0,96.9104,97.1398,96.736,96.7819,32375.0
2022-08-04 12:50:00,105.45,106.0,105.45,105.79,46633.0,96.7819,97.2867,96.7819,97.094,46633.0
2022-08-04 13:00:00,105.79,106.4,105.75,106.32,44351.0,97.094,97.6538,97.0572,97.5804,44351.0
2022-08-04 13:10:00,106.29,106.47,106.24,106.41,41875.0,97.5529,97.7181,97.507,97.663,41875.0
2022-08-04 13:20:00,106.43,106.68,106.17,106.47,25056.0,97.6813,97.9108,97.4427,97.7181,25056.0
2022-08-04 13:30:00,106.42,106.62,106.35,106.51,24915.0,97.6722,97.8557,97.6079,97.7548,24915.0
2022-08-04 13:40:00,106.5,106.73,106.32,106.72,23900.0,97.7456,97.9567,97.5804,97.9475,23900.0
2022-08-04 13:50:00,106.69,106.82,106.52,106.78,26388.0,97.92,98.0393,97.7639,98.0026,26388.0
2022-08-04 14:00:00,106.78,107.0,106.61,106.61,42600.0,98.0026,98.2045,97.8465,97.8465,42600.0
2022-08-04 14:10:00,106.6,106.72,106.51,106.62,34669.0,97.8374,97.9475,97.7548,97.8557,34669.0
2022-08-04 14:20:00,106.64,107.0,106.6,106.94,35580.0,97.8741,98.2045,97.8374,98.1494,35580.0
2022-08-04 14:30:00,106.93,107.0,106.72,106.75,51542.0,98.1402,98.2045,97.9475,97.975,51542.0
2022-08-04 14:40:00,106.73,106.77,106.5,106.64,24880.0,97.9567,97.9934,97.7456,97.8741,24880.0
2022-08-04 14:50:00,106.63,106.64,106.28,106.41,43707.0,97.8649,97.8741,97.5437,97.663,43707.0
2022-08-04 15:00:00,106.41,106.49,105.79,105.9,72780.0,97.663,97.7364,97.094,97.1949,72780.0
2022-08-04 15:10:00,105.91,106.0,105.61,105.66,65139.0,97.2041,97.2867,96.9287,96.9746,65139.0
2022-08-04 15:20:00,105.67,105.67,105.1,105.11,113082.0,96.9838,96.9838,96.4607,96.4698,113082.0
2022-08-04 15:30:00,105.13,105.33,104.67,104.75,152093.0,96.4882,96.6718,96.066,96.1394,152093.0
2022-08-04 15:40:00,104.75,104.92,104.19,104.35,240891.0,96.1394,96.2955,95.6255,95.7723,240891.0
2022-08-04 15:50:00,104.37,104.62,104.06,104.29,349659.0,95.7907,96.0201,95.5062,95.7173,349659.0
2022-08-05 09:30:00,103.03,105.06,102.7,104.93,154242.0,94.5608,96.424,94.258,96.3046,154242.0
2022-08-05 09:40:00,104.92,105.97,104.56,105.95,118884.0,96.2955,97.2592,95.9651,97.2408,118884.0
2022-08-05 09:50:00,106.0,107.32,105.99,107.23,111733.0,97.2867,98.4982,97.2775,98.4156,111733.0
2022-08-05 10:00:00,107.25,107.48,105.85,106.17,60357.0,98.4339,98.645,97.149,97.4427,60357.0
2022-08-05 10:10:00,106.31,106.63,105.34,105.41,84505.0,97.5712,97.8649,96.6809,96.7452,84505.0
2022-08-05 10:20:00,105.35,105.78,105.26,105.63,83431.0,96.6901,97.0848,96.6075,96.9471,83431.0
2022-08-05 10:30:00,105.67,106.11,105.22,106.07,62634.0,96.9838,97.3876,96.5708,97.3509,62634.0
2022-08-05 10:40:00,106.05,106.37,106.04,106.2,50046.0,97.3326,97.6263,97.3234,97.4703,50046.0
2022-08-05 10:50:00,106.22,106.4,105.93,106.18,49998.0,97.4886,97.6538,97.2224,97.4519,49998.0
2022-08-05 11:00:00,106.18,106.35,105.53,105.83,50668.0,97.4519,97.6079,96.8553,97.1307,50668.0
2022-08-05 11:10:00,105.82,106.01,105.23,105.25,50390.0,97.1215,97.2959,96.58,96.5983,50390.0
2022-08-05 11:20:00,105.25,105.33,104.87,104.98,52235.0,96.5983,96.6718,96.2496,96.3505,52235.0
2022-08-05 11:30:00,104.96,105.4,104.93,105.18,53178.0,96.3322,96.736,96.3046,96.5341,53178.0
2022-08-05 11:40:00,105.15,105.35,104.97,105.19,46654.0,96.5066,96.6901,96.3414,96.5433,46654.0
2022-08-05 11:50:00,105.2,105.66,105.2,105.51,32332.0,96.5525,96.9746,96.5525,96.837,32332.0
2022-08-05 12:00:00,105.53,105.81,105.44,105.46,42354.0,96.8553,97.1123,96.7727,96.7911,42354.0
2022-08-05 12:10:00,105.46,105.61,105.35,105.41,25671.0,96.7911,96.9287,96.6901,96.7452,25671.0
2022-08-05 12:20:00,105.44,105.68,105.23,105.51,23684.0,96.7727,96.993,96.58,96.837,23684.0
2022-08-05 12:30:00,105.48,105.54,105.33,105.4,23721.0,96.8094,96.8645,96.6718,96.736,23721.0
2022-08-05 12:40:00,105.4,105.78,105.34,105.71,27563.0,96.736,97.0848,96.6809,97.0205,27563.0
2022-08-05 12:50:00,105.73,105.98,105.63,105.63,43571.0,97.0389,97.2683,96.9471,96.9471,43571.0
2022-08-05 13:00:00,105.61,105.83,105.54,105.68,72019.0,96.9287,97.1307,96.8645,96.993,72019.0
2022-08-05 13:10:00,105.7,105.95,105.54,105.61,66698.0,97.0114,97.2408,96.8645,96.9287,66698.0
2022-08-05 13:20:00,105.58,105.72,105.49,105.5,34651.0,96.9012,97.0297,96.8186,96.8278,34651.0
2022-08-05 13:30:00,105.49,105.57,105.21,105.46,23994.0,96.8186,96.892,96.5616,96.7911,23994.0
2022-08-05 13:40:00,105.5,105.53,105.31,105.33,19656.0,96.8278,96.8553,96.6534,96.6718,19656.0
2022-08-05 13:50:00,105.32,105.55,105.26,105.54,20976.0,96.6626,96.8737,96.6075,96.8645,20976.0
2022-08-05 14:00:00,105.54,105.7,105.48,105.49,23694.0,96.8645,97.0114,96.8094,96.8186,23694.0
2022-08-05 14:10:00,105.48,105.58,105.32,105.55,20780.0,96.8094,96.9012,96.6626,96.8737,20780.0
2022-08-05 14:20:00,105.53,105.55,105.2,105.21,23460.0,96.8553,96.8737,96.5525,96.5616,23460.0
2022-08-05 14:30:00,105.2,105.43,105.14,105.43,24761.0,96.5525,96.7635,96.4974,96.7635,24761.0
2022-08-05 14:40:00,105.43,105.46,105.14,105.14,27456.0,96.7635,96.7911,96.4974,96.4974,27456.0
2022-08-05 14:50:00,105.12,105.22,104.89,104.98,53537.0,96.479,96.5708,96.2679,96.3505,53537.0
2022-08-05 15:00:00,105.01,105.07,104.88,105.07,60840.0,96.3781,96.4331,96.2588,96.4331,60840.0
2022-08-05 15:10:00,105.08,105.18,104.94,105.1,81322.0,96.4423,96.5341,96.3138,96.4607,81322.0
2022-08-05 15:20:00,105.11,105.23,104.96,105.18,61935.0,96.4698,96.58,96.3322,96.5341,61935.0
2022-08-05 15:30:00,105.16,105.19,104.94,104.94,95773.0,96.5157,96.5433,96.3138,96.3138,95773.0
2022-08-05 15:40:00,104.95,105.12,104.95,105.03,146913.0,96.323,96.479,96.323,96.3964,146913.0
2022-08-05 15:50:00,105.06,105.2,104.94,105.0,274849.0,96.424,96.5525,96.3138,96.3689,274849.0
2022-08-08 09:30:00,105.06,106.22,104.61,105.14,97660.0,96.424,97.4886,96.011,96.4974,97660.0
2022-08-08 09:40:00,105.29,105.38,104.58,105.25,62995.0,96.6351,96.7177,95.9834,96.5983,62995.0
2022-08-08 09:50:00,105.23,105.98,105.23,105.88,42020.0,96.58,97.2683,96.58,97.1766,42020.0
2022-08-08 10:00:00,105.85,106.43,105.46,105.9,90438.0,97.149,97.6813,96.7911,97.1949,90438.0
2022-08-08 10:10:00,105.9,106.14,105.46,105.6,34641.0,97.1949,97.4152,96.7911,96.9196,34641.0
2022-08-08 10:20:00,105.63,106.08,105.2,105.26,50749.0,96.9471,97.3601,96.5525,96.6075,50749.0
2022-08-08 10:30:00,105.26,105.7,105.05,105.16,54353.0,96.6075,97.0114,96.4148,96.5157,54353.0
2022-08-08 10:40:00,105.22,105.31,105.02,105.26,51521.0,96.5708,96.6534,96.3872,96.6075,51521.0
2022-08-08 10:50:00,105.26,106.13,105.2,106.06,63426.0,96.6075,97.406,96.5525,97.3418,63426.0
2022-08-08 11:00:00,106.14,106.52,105.99,106.47,58539.0,97.4152,97.7639,97.2775,97.7181,58539.0
2022-08-08 11:10:00,106.52,106.84,106.26,106.35,67457.0,97.7639,98.0576,97.5253,97.6079,67457.0
2022-08-08 11:20:00,106.24,107.0,106.2,106.97,30387.0,97.507,98.2045,97.4703,98.177,30387.0
2022-08-08 11:30:00,106.94,107.04,106.31,106.35,34387.0,98.1494,98.2412,97.5712,97.6079,34387.0
2022-08-08 11:40:00,106.34,106.37,105.88,105.94,32770.0,97.5987,97.6263,97.1766,97.2316,32770.0
2022-08-08 11:50:00,106.0,106.44,105.9,106.31,18716.0,97.2867,97.6905,97.1949,97.5712,18716.0
2022-08-08 12:00:00,106.34,106.66,106.09,106.2,29553.0,97.5987,97.8924,97.3693,97.4703,29553.0
2022-08-08 12:10:00,106.26,106.57,106.03,106.26,38041.0,97.5253,97.8098,97.3142,97.5253,38041.0
2022-08-08 12:20:00,106.28,106.55,106.24,106.42,18471.0,97.5437,97.7915,97.507,97.6722,18471.0
2022-08-08 12:30:00,106.4,106.63,106.16,106.22,24872.0,97.6538,97.8649,97.4335,97.4886,24872.0
2022-08-08 12:40:00,106.12,106.4,106.1,106.33,12713.0,97.3968,97.6538,97.3785,97.5896,12713.0
2022-08-08 12:50:00,106.33,106.52,106.2,106.46,20475.0,97.5896,97.7639,97.4703,97.7089,20475.0
2022-08-08 13:00:00,106.44,106.56,106.34,106.43,19163.0,97.6905,97.8007,97.5987,97.6813,19163.0
2022-08-08 13:10:00,106.41,106.86,106.39,106.8,20561.0,97.663,98.076,97.6446,98.0209,20561.0
2022-08-08 13:20:00,106.78,106.79,106.36,106.36,13611.0,98.0026,98.0118,97.6171,97.6171,13611.0
2022-08-08 13:30:00,106.37,106.69,106.32,106.59,22736.0,97.6263,97.92,97.5804,97.8282,22736.0
2022-08-08 13:40:00,106.59,106.68,106.41,106.5,14426.0,97.8282,97.9108,97.663,97.7456,14426.0
2022-08-08 13:50:00,106.52,106.7,106.36,106.64,30433.0,97.7639,97.9292,97.6171,97.8741,30433.0
2022-08-08 14:00:00,106.66,106.91,106.53,106.9,22697.0,97.8924,98.1219,97.7731,98.1127,22697.0
2022-08-08 14:10:00,106.91,107.02,106.66,106.89,31306.0,98.1219,98.2228,97.8924,98.1035,31306.0
2022-08-08 14:20:00,106.89,106.99,106.63,106.91,34677.0,98.1035,98.1953,97.8649,98.1219,34677.0
2022-08-08 14:30:00,106.94,107.06,106.66,106.67,33309.0,98.1494,98.2596,97.8924,97.9016,33309.0
2022-08-08 14:40:00,106.67,106.75,106.43,106.51,27172.0,97.9016,97.975,97.6813,97.7548,27172.0
2022-08-08 14:50:00,106.51,106.84,106.29,106.84,35052.0,97.7548,98.0576,97.5529,98.0576,35052.0
2022-08-08 15:00:00,106.83,107.05,106.58,107.05,31118.0,98.0485,98.2504,97.819,98.2504,31118.0
2022-08-08 15:10:00,107.07,107.09,106.87,107.09,36581.0,98.2687,98.2871,98.0852,98.2871,36581.0
2022-08-08 15:20:00,107.1,107.3,107.04,107.15,64364.0,98.2963,98.4798,98.2412,98.3422,64364.0
2022-08-08 15:30:00,107.13,107.13,106.62,106.76,54744.0,98.3238,98.3238,97.8557,97.9842,54744.0
2022-08-08 15:40:00,106.73,106.77,106.42,106.46,56060.0,97.9567,97.9934,97.6722,97.7089,56060.0
2022-08-08 15:50:00,106.46,106.59,106.12,106.35,147177.0,97.7089,97.8282,97.3968,97.6079,147177.0
2022-08-09 09:30:00,107.4,109.43,107.08,109.0,170736.0,98.5716,100.4347,98.2779,100.0401,170736.0
2022-08-09 09:40:00,109.07,109.28,108.23,108.65,79889.0,100.1043,100.2971,99.3334,99.7189,79889.0
2022-08-09 09:50:00,108.73,109.57,108.56,109.32,47137.0,99.7923,100.5632,99.6363,100.3338,47137.0
2022-08-09 10:00:00,109.15,109.3,108.27,108.56,45569.0,100.1778,100.3154,99.3701,99.6363,45569.0
2022-08-09 10:10:00,108.57,109.27,108.5,109.21,47788.0,99.6454,100.2879,99.5812,100.2328,47788.0
2022-08-09 10:20:00,109.22,109.27,108.6,108.8,27514.0,100.242,100.2879,99.673,99.8565,27514.0
2022-08-09 10:30:00,108.77,108.8,108.12,108.34,26404.0,99.829,99.8565,99.2324,99.4343,26404.0
2022-08-09 10:40:00,108.39,108.83,108.31,108.79,27878.0,99.4802,99.8841,99.4068,99.8473,27878.0
2022-08-09 10:50:00,108.74,108.81,108.54,108.63,34034.0,99.8015,99.8657,99.6179,99.7005,34034.0
2022-08-09 11:00:00,108.65,108.85,108.31,108.82,33886.0,99.7189,99.9024,99.4068,99.8749,33886.0
2022-08-09 11:10:00,108.76,109.41,108.71,109.14,87156.0,99.8198,100.4164,99.7739,100.1686,87156.0
2022-08-09 11:20:00,109.19,109.34,109.02,109.04,47490.0,100.2145,100.3521,100.0584,100.0768,47490.0
2022-08-09 11:30:00,109.03,109.06,108.67,108.88,53390.0,100.0676,100.0952,99.7372,99.93,53390.0
2022-08-09 11:40:00,108.88,109.07,108.7,108.74,29521.0,99.93,100.1043,99.7647,99.8015,29521.0
2022-08-09 11:50:00,108.74,108.77,108.43,108.49,61011.0,99.8015,99.829,99.5169,99.572,61011.0
2022-08-09 12:00:00,108.45,108.55,108.24,108.49,37775.0,99.5353,99.6271,99.3426,99.572,37775.0
2022-08-09 12:10:00,108.49,108.49,108.27,108.34,18612.0,99.572,99.572,99.3701,99.4343,18612.0
2022-08-09 12:20:00,108.31,108.66,108.31,108.58,20369.0,99.4068,99.728,99.4068,99.6546,20369.0
2022-08-09 12:30:00,108.63,108.73,108.28,108.35,26231.0,99.7005,99.7923,99.3793,99.4435,26231.0
2022-08-09 12:40:00,108.35,108.53,108.25,108.4,24911.0,99.4435,99.6087,99.3517,99.4894,24911.0
2022-08-09 12:50:00,108.36,108.37,108.06,108.34,25741.0,99.4527,99.4619,99.1774,99.4343,25741.0
2022-08-09 13:00:00,108.33,108.86,108.31,108.84,33066.0,99.4252,99.9116,99.4068,99.8932,33066.0
2022-08-09 13:10:00,108.83,109.06,108.69,108.94,37130.0,99.8841,100.0952,99.7556,99.985,37130.0
2022-08-09 13:20:00,108.98,109.13,108.87,109.13,23200.0,100.0217,100.1594,99.9208,100.1594,23200.0
2022-08-09 13:30:00,109.12,109.44,109.05,109.4,15756.0,100.1502,100.4439,100.086,100.4072,15756.0
2022-08-09 13:40:00,109.39,109.86,109.39,109.62,43831.0,100.398,100.8294,100.398,100.6091,43831.0
2022-08-09 13:50:00,109.63,109.94,109.51,109.88,67379.0,100.6183,100.9028,100.5082,100.8478,67379.0
2022-08-09 14:00:00,109.89,110.23,109.83,110.15,58439.0,100.8569,101.169,100.8019,101.0956,58439.0
2022-08-09 14:10:00,110.14,110.24,109.85,109.88,45450.0,101.0864,101.1782,100.8202,100.8478,45450.0
2022-08-09 14:20:00,109.88,109.92,109.54,109.63,28599.0,100.8478,100.8845,100.5357,100.6183,28599.0
2022-08-09 14:30:00,109.62,109.68,109.39,109.5,29444.0,100.6091,100.6642,100.398,100.499,29444.0
2022-08-09 14:40:00,109.47,109.59,109.39,109.43,34193.0,100.4715,100.5816,100.398,100.4347,34193.0
2022-08-09 14:50:00,109.43,109.69,109.43,109.6,45924.0,100.4347,100.6734,100.4347,100.5908,45924.0
2022-08-09 15:00:00,109.56,109.68,109.36,109.42,61393.0,100.5541,100.6642,100.3705,100.4256,61393.0
2022-08-09 15:10:00,109.43,109.91,109.39,109.91,74634.0,100.4347,100.8753,100.398,100.8753,74634.0
2022-08-09 15:20:00,109.91,110.23,109.89,110.13,67400.0,100.8753,101.169,100.8569,101.0772,67400.0
2022-08-09 15:30:00,110.13,110.42,109.91,110.41,99232.0,101.0772,101.3434,100.8753,101.3342,99232.0
2022-08-09 15:40:00,110.42,110.46,110.14,110.4,189645.0,101.3434,101.3801,101.0864,101.325,189645.0
2022-08-09 15:50:00,110.47,110.83,110.4,110.65,298617.0,101.3893,101.7197,101.325,101.5545,298617.0
2022-08-10 09:30:00,110.98,111.35,109.29,110.28,133443.0,101.8573,102.1969,100.3062,101.2149,133443.0
2022-08-10 09:40:00,110.3,110.3,109.13,109.94,106696.0,101.2332,101.2332,100.1594,100.9028,106696.0
2022-08-10 09:50:00,109.87,109.87,108.84,108.94,100936.0,100.8386,100.8386,99.8932,99.985,100936.0
2022-08-10 10:00:00,108.98,109.29,108.63,108.63,71991.0,100.0217,100.3062,99.7005,99.7005,71991.0
2022-08-10 10:10:00,108.59,108.77,107.27,107.46,106946.0,99.6638,99.829,98.4523,98.6267,106946.0
2022-08-10 10:20:00,107.45,108.67,107.24,108.45,239387.0,98.6175,99.7372,98.4248,99.5353,239387.0
2022-08-10 10:30:00,108.4,110.75,108.3,110.63,268015.0,99.4894,101.6462,99.3976,101.5361,268015.0
2022-08-10 10:40:00,110.61,111.15,110.09,110.96,167073.0,101.5177,102.0134,101.0405,101.839,167073.0
2022-08-10 10:50:00,110.93,111.14,110.57,111.01,124840.0,101.8114,102.0042,101.481,101.8849,124840.0
2022-08-10 11:00:00,111.0,111.62,110.95,111.33,69205.0,101.8757,102.4447,101.8298,102.1786,69205.0
2022-08-10 11:10:00,111.36,111.48,110.85,111.09,42242.0,102.2061,102.3162,101.738,101.9583,42242.0
2022-08-10 11:20:00,111.1,111.83,110.97,111.61,47752.0,101.9675,102.6375,101.8482,102.4355,47752.0
2022-08-10 11:30:00,111.65,111.95,111.34,111.38,55858.0,102.4723,102.7476,102.1877,102.2244,55858.0
2022-08-10 11:40:00,111.37,111.52,111.11,111.24,23400.0,102.2153,102.3529,101.9766,102.096,23400.0
2022-08-10 11:50:00,111.23,111.56,111.09,111.43,19262.0,102.0868,102.3897,101.9583,102.2703,19262.0
2022-08-10 12:00:00,111.44,112.27,111.44,112.22,41246.0,102.2795,103.0413,102.2795,102.9954,41246.0
2022-08-10 12:10:00,112.27,112.58,112.17,112.17,67434.0,103.0413,103.3258,102.9495,102.9495,67434.0
2022-08-10 12:20:00,112.23,112.32,111.99,112.19,32207.0,103.0046,103.0872,102.7843,102.9679,32207.0
2022-08-10 12:30:00,112.16,112.39,112.11,112.2,20296.0,102.9403,103.1514,102.8944,102.977,20296.0
2022-08-10 12:40:00,112.22,112.37,112.05,112.22,24767.0,102.9954,103.1331,102.8394,102.9954,24767.0
2022-08-10 12:50:00,112.28,112.46,112.19,112.43,39289.0,103.0505,103.2157,102.9679,103.1881,39289.0
2022-08-10 13:00:00,112.48,112.63,112.35,112.57,59437.0,103.234,103.3717,103.1147,103.3166,59437.0
2022-08-10 13:10:00,112.58,112.6,112.36,112.54,26568.0,103.3258,103.3442,103.1239,103.2891,26568.0
2022-08-10 13:20:00,112.55,112.63,112.25,112.26,28513.0,103.2983,103.3717,103.0229,103.0321,28513.0
2022-08-10 13:30:00,112.27,112.69,112.27,112.63,40431.0,103.0413,103.4268,103.0413,103.3717,40431.0
2022-08-10 13:40:00,112.61,112.8,112.58,112.62,38758.0,103.3533,103.5277,103.3258,103.3625,38758.0
2022-08-10 13:50:00,112.61,112.77,112.45,112.65,18529.0,103.3533,103.5002,103.2065,103.3901,18529.0
2022-08-10 14:00:00,112.66,112.88,112.54,112.83,36594.0,103.3992,103.6011,103.2891,103.5553,36594.0
2022-08-10 14:10:00,112.83,112.83,111.9,112.04,37723.0,103.5553,103.5553,102.7017,102.8302,37723.0
2022-08-10 14:20:00,112.06,112.2,111.82,112.0,33029.0,102.8486,102.977,102.6283,102.7935,33029.0
2022-08-10 14:30:00,112.0,112.1,111.83,111.87,26701.0,102.7935,102.8853,102.6375,102.6742,26701.0
2022-08-10 14:40:00,111.89,111.92,111.21,111.21,31787.0,102.6925,102.7201,102.0684,102.0684,31787.0
2022-08-10 14:50:00,111.2,111.42,111.11,111.33,21037.0,102.0592,102.2612,101.9766,102.1786,21037.0
2022-08-10 15:00:00,111.3,111.66,111.29,111.65,16556.0,102.151,102.4814,102.1418,102.4723,16556.0
2022-08-10 15:10:00,111.63,111.8,111.51,111.65,59028.0,102.4539,102.6099,102.3438,102.4723,59028.0
2022-08-10 15:20:00,111.68,111.81,111.55,111.71,34346.0,102.4998,102.6191,102.3805,102.5273,34346.0
2022-08-10 15:30:00,111.71,111.87,111.64,111.82,37515.0,102.5273,102.6742,102.4631,102.6283,37515.0
2022-08-10 15:40:00,111.82,112.03,111.73,111.78,74036.0,102.6283,102.821,102.5457,102.5916,74036.0
2022-08-10 15:50:00,111.78,111.85,111.42,111.75,202240.0,102.5916,102.6558,102.2612,102.564,202240.0
2022-08-11 09:30:00,113.12,114.18,112.59,113.27,122338.0,103.8214,104.7943,103.335,103.9591,122338.0
2022-08-11 09:40:00,113.29,113.62,112.68,113.17,32182.0,103.9774,104.2803,103.4176,103.8673,32182.0
2022-08-11 09:50:00,113.13,113.23,112.0,112.0,48832.0,103.8306,103.9224,102.7935,102.7935,48832.0
2022-08-11 10:00:00,112.03,112.11,111.28,111.54,62893.0,102.821,102.8944,102.1327,102.3713,62893.0
2022-08-11 10:10:00,111.5,111.7,111.0,111.64,68913.0,102.3346,102.5181,101.8757,102.4631,68913.0
2022-08-11 10:20:00,111.59,111.6,110.99,111.21,35170.0,102.4172,102.4264,101.8665,102.0684,35170.0
2022-08-11 10:30:00,111.26,111.89,111.09,111.53,38455.0,102.1143,102.6925,101.9583,102.3621,38455.0
2022-08-11 10:40:00,111.48,112.46,111.44,112.46,32715.0,102.3162,103.2157,102.2795,103.2157,32715.0
2022-08-11 10:50:00,112.46,112.9,112.24,112.57,38685.0,103.2157,103.6195,103.0138,103.3166,38685.0
2022-08-11 11:00:00,112.59,113.0,112.51,112.55,50876.0,103.335,103.7113,103.2616,103.2983,50876.0
2022-08-11 11:10:00,112.54,112.96,112.26,112.27,32064.0,103.2891,103.6746,103.0321,103.0413,32064.0
2022-08-11 11:20:00,112.3,112.95,112.28,112.87,48672.0,103.0688,103.6654,103.0505,103.592,48672.0
2022-08-11 11:30:00,112.75,112.91,112.52,112.64,25191.0,103.4818,103.6287,103.2707,103.3809,25191.0
2022-08-11 11:40:00,112.64,112.98,112.59,112.94,27775.0,103.3809,103.6929,103.335,103.6562,27775.0
2022-08-11 11:50:00,112.93,113.26,112.74,113.26,42910.0,103.647,103.9499,103.4727,103.9499,42910.0
2022-08-11 12:00:00,113.27,113.69,113.26,113.39,41413.0,103.9591,104.3446,103.9499,104.0692,41413.0
2022-08-11 12:10:00,113.37,113.65,113.18,113.63,36137.0,104.0509,104.3079,103.8765,104.2895,36137.0
2022-08-11 12:20:00,113.65,114.02,113.52,114.0,65990.0,104.3079,104.6474,104.1885,104.6291,65990.0
2022-08-11 12:30:00,114.01,114.09,113.74,113.82,21956.0,104.6383,104.7117,104.3905,104.4639,21956.0
2022-08-11 12:40:00,113.8,114.02,113.8,113.96,20925.0,104.4455,104.6474,104.4455,104.5924,20925.0
2022-08-11 12:50:00,113.95,114.14,113.92,114.13,32433.0,104.5832,104.7576,104.5557,104.7484,32433.0
2022-08-11 13:00:00,114.15,114.23,113.97,114.14,53837.0,104.7668,104.8402,104.6015,104.7576,53837.0
2022-08-11 13:10:00,114.14,114.41,114.13,114.37,79906.0,104.7576,105.0054,104.7484,104.9687,79906.0
2022-08-11 13:20:00,114.32,114.53,114.18,114.27,50480.0,104.9228,105.1155,104.7943,104.8769,50480.0
2022-08-11 13:30:00,114.32,114.34,114.06,114.14,23528.0,104.9228,104.9411,104.6842,104.7576,23528.0
2022-08-11 13:40:00,114.16,114.38,113.84,113.89,34089.0,104.7759,104.9778,104.4822,104.5281,34089.0
2022-08-11 13:50:00,113.89,114.27,113.88,114.17,27364.0,104.5281,104.8769,104.5189,104.7851,27364.0
2022-08-11 14:00:00,114.18,114.29,114.06,114.18,41101.0,104.7943,104.8952,104.6842,104.7943,41101.0
2022-08-11 14:10:00,114.17,114.47,114.04,114.46,54540.0,104.7851,105.0604,104.6658,105.0513,54540.0
2022-08-11 14:20:00,114.46,114.8,114.39,114.74,54071.0,105.0513,105.3633,104.987,105.3083,54071.0
2022-08-11 14:30:00,114.78,114.83,114.52,114.52,43075.0,105.345,105.3909,105.1063,105.1063,43075.0
2022-08-11 14:40:00,114.52,114.53,114.08,114.4,78866.0,105.1063,105.1155,104.7025,104.9962,78866.0
2022-08-11 14:50:00,114.41,114.49,113.83,113.97,57359.0,105.0054,105.0788,104.4731,104.6015,57359.0
2022-08-11 15:00:00,113.96,114.02,113.68,113.87,48373.0,104.5924,104.6474,104.3354,104.5098,48373.0
2022-08-11 15:10:00,113.86,113.92,113.5,113.9,29628.0,104.5006,104.5557,104.1702,104.5373,29628.0
2022-08-11 15:20:00,113.92,114.22,113.83,114.22,48102.0,104.5557,104.831,104.4731,104.831,48102.0
2022-08-11 15:30:00,114.22,114.42,113.84,113.89,79002.0,104.831,105.0146,104.4822,104.5281,79002.0
2022-08-11 15:40:00,113.89,114.15,113.73,114.13,129553.0,104.5281,104.7668,104.3813,104.7484,129553.0
2022-08-11 15:50:00,114.16,114.48,113.93,114.12,190651.0,104.7759,105.0696,104.5648,104.7392,190651.0
2022-08-12 09:30:00,113.25,113.44,112.3,113.27,98393.0,103.9407,104.1151,103.0688,103.9591,98393.0
2022-08-12 09:40:00,113.18,114.37,113.03,113.6,65383.0,103.8765,104.9687,103.7388,104.262,65383.0
2022-08-12 09:50:00,113.74,114.21,113.5,113.81,59606.0,104.3905,104.8218,104.1702,104.4547,59606.0
2022-08-12 10:00:00,113.82,113.82,112.96,113.32,33960.0,104.4639,104.4639,103.6746,104.005,33960.0
2022-08-12 10:10:00,113.26,113.7,113.09,113.42,18283.0,103.9499,104.3537,103.7939,104.0968,18283.0
2022-08-12 10:20:00,113.35,113.57,113.08,113.56,17288.0,104.0325,104.2344,103.7847,104.2253,17288.0
2022-08-12 10:30:00,113.6,113.64,112.95,113.03,26147.0,104.262,104.2987,103.6654,103.7388,26147.0
2022-08-12 10:40:00,113.05,113.32,112.94,113.23,27201.0,103.7572,104.005,103.6562,103.9224,27201.0
2022-08-12 10:50:00,113.26,113.58,113.09,113.48,22362.0,103.9499,104.2436,103.7939,104.1518,22362.0
2022-08-12 11:00:00,113.47,113.64,113.3,113.54,23805.0,104.1426,104.2987,103.9866,104.2069,23805.0
2022-08-12 11:10:00,113.54,113.94,113.54,113.84,20904.0,104.2069,104.574,104.2069,104.4822,20904.0
2022-08-12 11:20:00,113.85,114.04,113.26,113.27,20593.0,104.4914,104.6658,103.9499,103.9591,20593.0
2022-08-12 11:30:00,113.24,113.56,113.21,113.49,24381.0,103.9316,104.2253,103.904,104.161,24381.0
2022-08-12 11:40:00,113.46,113.58,113.29,113.49,24608.0,104.1335,104.2436,103.9774,104.161,24608.0
2022-08-12 11:50:00,113.56,113.79,113.45,113.77,17516.0,104.2253,104.4363,104.1243,104.418,17516.0
2022-08-12 12:00:00,113.78,114.02,113.76,113.96,25174.0,104.4272,104.6474,104.4088,104.5924,25174.0
2022-08-12 12:10:00,113.99,114.0,113.77,113.9,21127.0,104.6199,104.6291,104.418,104.5373,21127.0
2022-08-12 12:20:00,113.9,114.01,113.9,113.99,22896.0,104.5373,104.6383,104.5373,104.6199,22896.0
2022-08-12 12:30:00,114.0,114.03,113.84,113.97,83731.0,104.6291,104.6566,104.4822,104.6015,83731.0
2022-08-12 12:40:00,113.94,114.02,113.88,113.9,25770.0,104.574,104.6474,104.5189,104.5373,25770.0
2022-08-12 12:50:00,113.93,114.18,113.91,114.18,72489.0,104.5648,104.7943,104.5465,104.7943,72489.0
2022-08-12 13:00:00,114.21,114.53,114.2,114.22,31966.0,104.8218,105.1155,104.8126,104.831,31966.0
2022-08-12 13:10:00,114.23,114.3,113.99,114.03,29222.0,104.8402,104.9044,104.6199,104.6566,29222.0
2022-08-12 13:20:00,114.03,114.12,113.89,114.06,25061.0,104.6566,104.7392,104.5281,104.6842,25061.0
2022-08-12 13:30:00,114.09,114.22,114.0,114.2,24965.0,104.7117,104.831,104.6291,104.8126,24965.0
2022-08-12 13:40:00,114.21,114.22,114.0,114.1,25157.0,104.8218,104.831,104.6291,104.7209,25157.0
2022-08-12 13:50:00,114.11,114.16,114.01,114.1,18982.0,104.73,104.7759,104.6383,104.7209,18982.0
2022-08-12 14:00:00,114.12,114.15,113.91,113.93,34397.0,104.7392,104.7668,104.5465,104.5648,34397.0
2022-08-12 14:10:00,113.94,114.2,113.93,114.09,32464.0,104.574,104.8126,104.5648,104.7117,32464.0
2022-08-12 14:20:00,114.14,114.48,114.14,114.47,28326.0,104.7576,105.0696,104.7576,105.0604,28326.0
2022-08-12 14:30:00,114.48,114.76,114.43,114.68,42731.0,105.0696,105.3266,105.0237,105.2532,42731.0
2022-08-12 14:40:00,114.68,114.83,114.61,114.64,28233.0,105.2532,105.3909,105.1889,105.2165,28233.0
2022-08-12 14:50:00,114.57,114.63,114.4,114.52,30822.0,105.1522,105.2073,104.9962,105.1063,30822.0
2022-08-12 15:00:00,114.52,114.79,114.52,114.62,35190.0,105.1063,105.3541,105.1063,105.1981,35190.0
2022-08-12 15:10:00,114.62,114.8,114.61,114.63,32356.0,105.1981,105.3633,105.1889,105.2073,32356.0
2022-08-12 15:20:00,114.63,114.93,114.53,114.82,55120.0,105.2073,105.4826,105.1155,105.3817,55120.0
2022-08-12 15:30:00,114.81,114.98,114.8,114.95,69234.0,105.3725,105.5285,105.3633,105.501,69234.0
2022-08-12 15:40:00,114.94,115.08,114.8,114.95,76080.0,105.4918,105.6203,105.3633,105.501,76080.0
2022-08-12 15:50:00,114.96,115.32,114.86,115.18,179447.0,105.5102,105.8406,105.4184,105.7121,179447.0
2022-08-15 09:30:00,110.96,111.3,109.12,109.32,212576.0,101.839,102.151,100.1502,100.3338,212576.0
2022-08-15 09:40:00,109.55,110.15,108.84,109.86,148675.0,100.5449,101.0956,99.8932,100.8294,148675.0
2022-08-15 09:50:00,109.73,110.18,109.55,109.64,128307.0,100.7101,101.1231,100.5449,100.6275,128307.0
2022-08-15 10:00:00,109.71,109.97,108.64,108.69,165186.0,100.6917,100.9304,99.7097,99.7556,165186.0
2022-08-15 10:10:00,108.69,109.38,108.51,109.18,101919.0,99.7556,100.3889,99.5904,100.2053,101919.0
2022-08-15 10:20:00,109.22,109.37,108.95,109.05,82619.0,100.242,100.3797,99.9942,100.086,82619.0
2022-08-15 10:30:00,109.04,109.8,109.01,109.28,104424.0,100.0768,100.7743,100.0493,100.2971,104424.0
2022-08-15 10:40:00,109.34,110.1,109.26,109.79,114934.0,100.3521,101.0497,100.2787,100.7651,114934.0
2022-08-15 10:50:00,109.9,110.09,109.61,109.79,50099.0,100.8661,101.0405,100.5999,100.7651,50099.0
2022-08-15 11:00:00,109.73,110.59,109.71,110.28,85916.0,100.7101,101.4994,100.6917,101.2149,85916.0
2022-08-15 11:10:00,110.28,110.93,110.2,110.82,76983.0,101.2149,101.8114,101.1414,101.7105,76983.0
2022-08-15 11:20:00,110.87,111.0,110.49,110.67,52092.0,101.7564,101.8757,101.4076,101.5728,52092.0
2022-08-15 11:30:00,110.7,110.84,110.31,110.74,46225.0,101.6003,101.7288,101.2424,101.6371,46225.0
2022-08-15 11:40:00,110.78,111.1,110.6,110.95,48154.0,101.6738,101.9675,101.5086,101.8298,48154.0
2022-08-15 11:50:00,110.99,111.69,110.98,111.67,48834.0,101.8665,102.509,101.8573,102.4906,48834.0
2022-08-15 12:00:00,111.65,111.95,111.39,111.67,76928.0,102.4723,102.7476,102.2336,102.4906,76928.0
2022-08-15 12:10:00,111.58,111.92,111.5,111.67,51496.0,102.408,102.7201,102.3346,102.4906,51496.0
2022-08-15 12:20:00,111.63,111.73,111.22,111.3,49143.0,102.4539,102.5457,102.0776,102.151,49143.0
2022-08-15 12:30:00,111.33,111.4,111.08,111.17,60734.0,102.1786,102.2428,101.9491,102.0317,60734.0
2022-08-15 12:40:00,111.11,111.62,111.11,111.55,48841.0,101.9766,102.4447,101.9766,102.3805,48841.0
2022-08-15 12:50:00,111.59,111.78,111.53,111.62,34524.0,102.4172,102.5916,102.3621,102.4447,34524.0
2022-08-15 13:00:00,111.69,111.98,111.69,111.87,35812.0,102.509,102.7751,102.509,102.6742,35812.0
2022-08-15 13:10:00,111.88,112.0,111.15,111.15,42535.0,102.6833,102.7935,102.0134,102.0134,42535.0
2022-08-15 13:20:00,111.2,111.49,111.13,111.45,29241.0,102.0592,102.3254,101.995,102.2887,29241.0
2022-08-15 13:30:00,111.43,111.56,111.16,111.23,27867.0,102.2703,102.3897,102.0225,102.0868,27867.0
2022-08-15 13:40:00,111.26,111.4,111.15,111.29,31518.0,102.1143,102.2428,102.0134,102.1418,31518.0
2022-08-15 13:50:00,111.27,111.34,111.15,111.15,17086.0,102.1235,102.1877,102.0134,102.0134,17086.0
2022-08-15 14:00:00,111.12,111.24,110.94,110.95,32983.0,101.9858,102.096,101.8206,101.8298,32983.0
2022-08-15 14:10:00,110.94,110.98,110.73,110.93,30174.0,101.8206,101.8573,101.6279,101.8114,30174.0
2022-08-15 14:20:00,110.97,111.47,110.83,111.46,24021.0,101.8482,102.3071,101.7197,102.2979,24021.0
2022-08-15 14:30:00,111.45,111.71,111.38,111.56,30568.0,102.2887,102.5273,102.2244,102.3897,30568.0
2022-08-15 14:40:00,111.56,111.81,111.48,111.81,26765.0,102.3897,102.6191,102.3162,102.6191,26765.0
2022-08-15 14:50:00,111.77,111.77,111.44,111.51,35036.0,102.5824,102.5824,102.2795,102.3438,35036.0
2022-08-15 15:00:00,111.52,111.67,111.33,111.55,54930.0,102.3529,102.4906,102.1786,102.3805,54930.0
2022-08-15 15:10:00,111.57,112.06,111.57,111.97,49112.0,102.3988,102.8486,102.3988,102.766,49112.0
2022-08-15 15:20:00,111.97,112.09,111.93,112.0,33385.0,102.766,102.8761,102.7292,102.7935,33385.0
2022-08-15 15:30:00,112.02,112.13,111.86,111.99,80503.0,102.8118,102.9128,102.665,102.7843,80503.0
2022-08-15 15:40:00,112.0,112.13,111.88,112.02,53221.0,102.7935,102.9128,102.6833,102.8118,53221.0
2022-08-15 15:50:00,112.01,112.06,111.76,111.95,174173.0,102.8027,102.8486,102.5732,102.7476,174173.0
2022-08-16 09:30:00,113.19,114.67,113.01,114.25,187481.0,103.8857,105.244,103.7205,104.8585,187481.0
2022-08-16 09:40:00,114.24,114.24,113.19,113.87,71356.0,104.8494,104.8494,103.8857,104.5098,71356.0
2022-08-16 09:50:00,113.82,114.37,113.7,114.19,53230.0,104.4639,104.9687,104.3537,104.8035,53230.0
2022-08-16 10:00:00,114.16,114.33,112.59,112.63,44558.0,104.7759,104.932,103.335,103.3717,44558.0
2022-08-16 10:10:00,112.61,113.6,112.6,113.28,36370.0,103.3533,104.262,103.3442,103.9683,36370.0
2022-08-16 10:20:00,113.28,113.74,113.27,113.29,24267.0,103.9683,104.3905,103.9591,103.9774,24267.0
2022-08-16 10:30:00,113.23,113.28,112.38,112.48,55338.0,103.9224,103.9683,103.1422,103.234,55338.0
2022-08-16 10:40:00,112.45,113.0,112.25,112.88,65315.0,103.2065,103.7113,103.0229,103.6011,65315.0
2022-08-16 10:50:00,112.9,113.02,112.15,112.2,53139.0,103.6195,103.7296,102.9312,102.977,53139.0
2022-08-16 11:00:00,112.3,112.3,111.65,111.68,43325.0,103.0688,103.0688,102.4723,102.4998,43325.0
2022-08-16 11:10:00,111.7,112.33,111.69,112.25,58075.0,102.5181,103.0964,102.509,103.0229,58075.0
2022-08-16 11:20:00,112.26,112.27,111.72,112.01,35162.0,103.0321,103.0413,102.5365,102.8027,35162.0
2022-08-16 11:30:00,112.03,112.28,111.79,112.24,30591.0,102.821,103.0505,102.6007,103.0138,30591.0
2022-08-16 11:40:00,112.24,112.68,112.2,112.68,26191.0,103.0138,103.4176,102.977,103.4176,26191.0
2022-08-16 11:50:00,112.69,113.03,112.57,112.97,38320.0,103.4268,103.7388,103.3166,103.6837,38320.0
2022-08-16 12:00:00,113.01,113.66,112.95,113.65,52747.0,103.7205,104.317,103.6654,104.3079,52747.0
2022-08-16 12:10:00,113.67,113.98,113.67,113.85,39847.0,104.3262,104.6107,104.3262,104.4914,39847.0
2022-08-16 12:20:00,113.82,114.26,113.6,114.2,42273.0,104.4639,104.8677,104.262,104.8126,42273.0
2022-08-16 12:30:00,114.2,114.31,114.03,114.2,34712.0,104.8126,104.9136,104.6566,104.8126,34712.0
2022-08-16 12:40:00,114.23,114.26,113.88,113.97,39369.0,104.8402,104.8677,104.5189,104.6015,39369.0
2022-08-16 12:50:00,113.97,114.11,113.84,113.88,37972.0,104.6015,104.73,104.4822,104.5189,37972.0
2022-08-16 13:00:00,113.9,114.18,113.72,114.15,40885.0,104.5373,104.7943,104.3721,104.7668,40885.0
2022-08-16 13:10:00,114.17,114.33,114.03,114.1,43002.0,104.7851,104.932,104.6566,104.7209,43002.0
2022-08-16 13:20:00,114.09,114.26,113.99,114.01,22993.0,104.7117,104.8677,104.6199,104.6383,22993.0
2022-08-16 13:30:00,114.01,114.12,113.78,114.12,34980.0,104.6383,104.7392,104.4272,104.7392,34980.0
2022-08-16 13:40:00,114.11,114.12,113.8,113.93,46900.0,104.73,104.7392,104.4455,104.5648,46900.0
2022-08-16 13:50:00,113.95,114.02,113.67,113.84,81560.0,104.5832,104.6474,104.3262,104.4822,81560.0
2022-08-16 14:00:00,113.78,113.78,113.28,113.33,79685.0,104.4272,104.4272,103.9683,104.0142,79685.0
2022-08-16 14:10:00,113.33,113.56,113.25,113.56,68643.0,104.0142,104.2253,103.9407,104.2253,68643.0
2022-08-16 14:20:00,113.52,114.0,113.51,114.0,25167.0,104.1885,104.6291,104.1794,104.6291,25167.0
2022-08-16 14:30:00,114.02,114.17,113.74,113.74,26302.0,104.6474,104.7851,104.3905,104.3905,26302.0
2022-08-16 14:40:00,113.8,113.85,113.63,113.8,28855.0,104.4455,104.4914,104.2895,104.4455,28855.0
2022-08-16 14:50:00,113.86,114.07,113.66,114.07,37028.0,104.5006,104.6933,104.317,104.6933,37028.0
2022-08-16 15:00:00,114.06,114.37,113.85,114.31,64810.0,104.6842,104.9687,104.4914,104.9136,64810.0
2022-08-16 15:10:00,114.29,114.63,114.28,114.36,104361.0,104.8952,105.2073,104.8861,104.9595,104361.0
2022-08-16 15:20:00,114.38,114.38,114.01,114.1,25119.0,104.9778,104.9778,104.6383,104.7209,25119.0
2022-08-16 15:30:00,114.1,114.11,113.83,113.94,43059.0,104.7209,104.73,104.4731,104.574,43059.0
2022-08-16 15:40:00,113.94,113.96,113.69,113.82,45287.0,104.574,104.5924,104.3446,104.4639,45287.0
2022-08-16 15:50:00,113.82,113.85,113.16,113.32,223197.0,104.4639,104.4914,103.8581,104.005,223197.0
2022-08-17 09:30:00,112.58,113.9,112.51,113.07,88861.0,103.3258,104.5373,103.2616,103.7755,88861.0
2022-08-17 09:40:00,112.88,113.91,112.72,113.74,26223.0,103.6011,104.5465,103.4543,104.3905,26223.0
2022-08-17 09:50:00,113.74,114.08,113.39,113.86,44089.0,104.3905,104.7025,104.0692,104.5006,44089.0
2022-08-17 10:00:00,113.91,114.16,113.41,113.93,50218.0,104.5465,104.7759,104.0876,104.5648,50218.0
2022-08-17 10:10:00,113.78,114.8,113.75,114.66,54319.0,104.4272,105.3633,104.3996,105.2348,54319.0
2022-08-17 10:20:00,114.64,116.07,114.61,115.7,109402.0,105.2165,106.5289,105.1889,106.1893,109402.0
2022-08-17 10:30:00,115.67,117.74,115.67,117.42,189337.0,106.1618,108.0617,106.1618,107.768,189337.0
2022-08-17 10:40:00,117.44,117.5,116.61,116.8,109568.0,107.7863,107.8414,107.0245,107.1989,109568.0
2022-08-17 10:50:00,116.82,117.1,116.57,116.9,43722.0,107.2173,107.4743,106.9878,107.2907,43722.0
2022-08-17 11:00:00,116.89,117.37,116.54,116.9,46466.0,107.2815,107.7221,106.9603,107.2907,46466.0
2022-08-17 11:10:00,116.93,117.21,116.23,116.39,70339.0,107.3182,107.5752,106.6758,106.8226,70339.0
2022-08-17 11:20:00,116.39,116.41,115.78,116.33,45442.0,106.8226,106.841,106.2628,106.7676,45442.0
2022-08-17 11:30:00,116.33,116.57,116.01,116.3,55708.0,106.7676,106.9878,106.4739,106.74,55708.0
2022-08-17 11:40:00,116.32,116.47,115.43,115.47,79849.0,106.7584,106.896,105.9415,105.9782,79849.0
2022-08-17 11:50:00,115.47,116.33,115.47,116.22,72971.0,105.9782,106.7676,105.9782,106.6666,72971.0
2022-08-17 12:00:00,116.22,116.67,116.22,116.6,46178.0,106.6666,107.0796,106.6666,107.0154,46178.0
2022-08-17 12:10:00,116.61,116.62,116.14,116.5,69818.0,107.0245,107.0337,106.5932,106.9236,69818.0
2022-08-17 12:20:00,116.5,117.47,116.5,117.44,113471.0,106.9236,107.8138,106.9236,107.7863,113471.0
2022-08-17 12:30:00,117.42,117.47,117.14,117.29,48977.0,107.768,107.8138,107.511,107.6486,48977.0
2022-08-17 12:40:00,117.29,117.67,117.16,117.64,29896.0,107.6486,107.9974,107.5293,107.9699,29896.0
2022-08-17 12:50:00,117.6,117.8,117.45,117.69,40612.0,107.9332,108.1167,107.7955,108.0158,40612.0
2022-08-17 13:00:00,117.71,117.86,117.63,117.74,46854.0,108.0341,108.1718,107.9607,108.0617,46854.0
2022-08-17 13:10:00,117.78,118.09,117.78,117.96,51573.0,108.0984,108.3829,108.0984,108.2636,51573.0
2022-08-17 13:20:00,117.97,118.23,117.95,118.19,33031.0,108.2727,108.5114,108.2544,108.4747,33031.0
2022-08-17 13:30:00,118.19,118.57,118.04,118.55,64232.0,108.4747,108.8234,108.337,108.8051,64232.0
2022-08-17 13:40:00,118.54,118.55,118.02,118.34,100031.0,108.7959,108.8051,108.3186,108.6123,100031.0
2022-08-17 13:50:00,118.34,118.41,118.15,118.19,32140.0,108.6123,108.6766,108.4379,108.4747,32140.0
2022-08-17 14:00:00,118.19,118.51,117.83,118.03,82606.0,108.4747,108.7684,108.1443,108.3278,82606.0
2022-08-17 14:10:00,118.06,118.54,117.98,118.37,43675.0,108.3553,108.7959,108.2819,108.6399,43675.0
2022-08-17 14:20:00,118.36,118.58,118.06,118.53,37051.0,108.6307,108.8326,108.3553,108.7867,37051.0
2022-08-17 14:30:00,118.58,119.03,118.46,118.85,95502.0,108.8326,109.2456,108.7225,109.0804,95502.0
2022-08-17 14:40:00,118.82,118.83,118.34,118.36,53138.0,109.0529,109.0621,108.6123,108.6307,53138.0
2022-08-17 14:50:00,118.37,118.37,118.14,118.19,37630.0,108.6399,108.6399,108.4288,108.4747,37630.0
2022-08-17 15:00:00,118.13,118.19,117.39,117.49,111507.0,108.4196,108.4747,107.7404,107.8322,111507.0
2022-08-17 15:10:00,117.5,117.65,117.31,117.4,54760.0,107.8414,107.979,107.667,107.7496,54760.0
2022-08-17 15:20:00,117.39,117.93,117.37,117.93,70778.0,107.7404,108.236,107.7221,108.236,70778.0
2022-08-17 15:30:00,117.92,118.11,117.8,117.97,70054.0,108.2269,108.4012,108.1167,108.2727,70054.0
2022-08-17 15:40:00,117.97,117.99,117.31,117.31,108036.0,108.2727,108.2911,107.667,107.667,108036.0
2022-08-17 15:50:00,117.31,117.79,117.22,117.75,206126.0,107.667,108.1075,107.5844,108.0708,206126.0
2022-08-18 09:30:00,119.17,121.36,119.17,121.2,241113.0,109.3741,111.3841,109.3741,111.2372,241113.0
2022-08-18 09:40:00,121.11,121.24,120.12,120.81,93967.0,111.1546,111.2739,110.246,110.8793,93967.0
2022-08-18 09:50:00,120.86,121.86,120.76,121.73,119631.0,110.9252,111.843,110.8334,111.7237,119631.0
2022-08-18 10:00:00,121.73,121.79,120.52,121.0,125144.0,111.7237,111.7787,110.6131,111.0537,125144.0
2022-08-18 10:10:00,121.02,121.63,120.26,121.42,139338.0,111.072,111.6319,110.3745,111.4392,139338.0
2022-08-18 10:20:00,121.34,122.14,121.23,121.6,81811.0,111.3657,112.1,111.2648,111.6044,81811.0
2022-08-18 10:30:00,121.63,122.14,121.14,121.16,96782.0,111.6319,112.1,111.1822,111.2005,96782.0
2022-08-18 10:40:00,121.16,121.46,120.94,121.2,246236.0,111.2005,111.4759,110.9986,111.2372,246236.0
2022-08-18 10:50:00,121.28,121.42,120.57,120.58,102809.0,111.3107,111.4392,110.659,110.6682,102809.0
2022-08-18 11:00:00,120.55,120.55,119.73,119.79,87186.0,110.6407,110.6407,109.8881,109.9431,87186.0
2022-08-18 11:10:00,119.82,120.0,119.58,119.88,66327.0,109.9707,110.1359,109.7504,110.0257,66327.0
2022-08-18 11:20:00,119.83,119.86,119.2,119.2,49430.0,109.9799,110.0074,109.4016,109.4016,49430.0
2022-08-18 11:30:00,119.2,119.77,118.88,119.63,45451.0,109.4016,109.9248,109.1079,109.7963,45451.0
2022-08-18 11:40:00,119.62,119.9,119.54,119.9,40681.0,109.7871,110.0441,109.7137,110.0441,40681.0
2022-08-18 11:50:00,119.9,119.92,119.57,119.62,34765.0,110.0441,110.0625,109.7412,109.7871,34765.0
2022-08-18 12:00:00,119.62,119.74,119.41,119.46,44030.0,109.7871,109.8972,109.5944,109.6403,44030.0
2022-08-18 12:10:00,119.48,119.82,119.44,119.61,29769.0,109.6586,109.9707,109.6219,109.7779,29769.0
2022-08-18 12:20:00,119.6,119.72,119.18,119.24,29033.0,109.7688,109.8789,109.3833,109.4383,29033.0
2022-08-18 12:30:00,119.18,119.2,118.93,119.04,48301.0,109.3833,109.4016,109.1538,109.2548,48301.0
2022-08-18 12:40:00,119.16,119.36,119.11,119.29,20695.0,109.3649,109.5485,109.319,109.4842,20695.0
2022-08-18 12:50:00,119.32,119.76,119.27,119.45,35307.0,109.5118,109.9156,109.4659,109.6311,35307.0
2022-08-18 13:00:00,119.44,119.7,119.42,119.58,22814.0,109.6219,109.8605,109.6036,109.7504,22814.0
2022-08-18 13:10:00,119.53,119.74,119.47,119.67,38989.0,109.7045,109.8972,109.6494,109.833,38989.0
2022-08-18 13:20:00,119.66,119.79,119.3,119.38,47952.0,109.8238,109.9431,109.4934,109.5668,47952.0
2022-08-18 13:30:00,119.38,119.64,119.19,119.6,34027.0,109.5668,109.8055,109.3925,109.7688,34027.0
2022-08-18 13:40:00,119.57,119.7,119.51,119.64,27265.0,109.7412,109.8605,109.6862,109.8055,27265.0
2022-08-18 13:50:00,119.64,119.85,119.59,119.59,44842.0,109.8055,109.9982,109.7596,109.7596,44842.0
2022-08-18 14:00:00,119.57,119.95,119.57,119.9,36588.0,109.7412,110.09,109.7412,110.0441,36588.0
2022-08-18 14:10:00,119.89,120.01,119.51,119.62,41095.0,110.0349,110.1451,109.6862,109.7871,41095.0
2022-08-18 14:20:00,119.54,119.57,119.38,119.45,23232.0,109.7137,109.7412,109.5668,109.6311,23232.0
2022-08-18 14:30:00,119.43,119.48,119.3,119.37,22106.0,109.6127,109.6586,109.4934,109.5577,22106.0
2022-08-18 14:40:00,119.37,119.59,119.36,119.52,36411.0,109.5577,109.7596,109.5485,109.6953,36411.0
2022-08-18 14:50:00,119.52,119.6,119.44,119.52,26909.0,109.6953,109.7688,109.6219,109.6953,26909.0
2022-08-18 15:00:00,119.52,119.66,119.47,119.56,40911.0,109.6953,109.8238,109.6494,109.732,40911.0
2022-08-18 15:10:00,119.57,119.6,119.3,119.34,42531.0,109.7412,109.7688,109.4934,109.5301,42531.0
2022-08-18 15:20:00,119.36,119.41,118.68,118.82,98099.0,109.5485,109.5944,108.9244,109.0529,98099.0
2022-08-18 15:30:00,118.83,118.89,118.51,118.62,176871.0,109.0621,109.1171,108.7684,108.8693,176871.0
2022-08-18 15:40:00,118.62,118.84,118.58,118.67,172264.0,108.8693,109.0712,108.8326,108.9152,172264.0
2022-08-18 15:50:00,118.65,118.77,118.54,118.76,253809.0,108.8968,109.007,108.7959,108.9978,253809.0
2022-08-19 09:30:00,118.26,119.46,118.08,119.03,143011.0,108.5389,109.6403,108.3737,109.2456,143011.0
2022-08-19 09:40:00,119.06,119.37,118.57,119.0,85876.0,109.2731,109.5577,108.8234,109.2181,85876.0
2022-08-19 09:50:00,118.88,119.27,117.8,117.9,76086.0,109.1079,109.4659,108.1167,108.2085,76086.0
2022-08-19 10:00:00,117.93,118.15,117.48,117.74,85993.0,108.236,108.4379,107.823,108.0617,85993.0
2022-08-19 10:10:00,117.8,118.77,117.76,118.7,40982.0,108.1167,109.007,108.08,108.9427,40982.0
2022-08-19 10:20:00,118.67,119.42,118.67,119.22,56624.0,108.9152,109.6036,108.9152,109.42,56624.0
2022-08-19 10:30:00,119.16,119.44,118.8,119.09,18725.0,109.3649,109.6219,109.0345,109.3007,18725.0
2022-08-19 10:40:00,119.11,119.38,118.9,119.31,21422.0,109.319,109.5668,109.1263,109.5026,21422.0
2022-08-19 10:50:00,119.33,119.39,119.03,119.04,17292.0,109.521,109.576,109.2456,109.2548,17292.0
2022-08-19 11:00:00,119.05,119.1,118.4,118.55,25605.0,109.264,109.3099,108.6674,108.8051,25605.0
2022-08-19 11:10:00,118.55,119.15,118.48,118.99,41585.0,108.8051,109.3557,108.7408,109.2089,41585.0
2022-08-19 11:20:00,119.05,119.06,118.52,118.65,11424.0,109.264,109.2731,108.7775,108.8968,11424.0
2022-08-19 11:30:00,118.67,118.94,118.58,118.84,20999.0,108.9152,109.163,108.8326,109.0712,20999.0
2022-08-19 11:40:00,118.87,119.33,118.85,119.23,22839.0,109.0988,109.521,109.0804,109.4292,22839.0
2022-08-19 11:50:00,119.26,119.26,119.03,119.05,19079.0,109.4567,109.4567,109.2456,109.264,19079.0
2022-08-19 12:00:00,119.02,119.02,118.58,118.67,19424.0,109.2364,109.2364,108.8326,108.9152,19424.0
2022-08-19 12:10:00,118.67,118.95,118.66,118.88,18310.0,108.9152,109.1722,108.906,109.1079,18310.0
2022-08-19 12:20:00,118.89,118.95,118.55,118.58,8677.0,109.1171,109.1722,108.8051,108.8326,8677.0
2022-08-19 12:30:00,118.6,118.95,118.52,118.87,13365.0,108.851,109.1722,108.7775,109.0988,13365.0
2022-08-19 12:40:00,118.95,118.99,118.74,118.78,17485.0,109.1722,109.2089,108.9794,109.0162,17485.0
2022-08-19 12:50:00,118.78,118.84,118.63,118.73,13436.0,109.0162,109.0712,108.8785,108.9703,13436.0
2022-08-19 13:00:00,118.75,119.16,118.71,119.12,26251.0,108.9886,109.3649,108.9519,109.3282,26251.0
2022-08-19 13:10:00,119.14,119.28,118.91,118.94,23470.0,109.3466,109.4751,109.1355,109.163,23470.0
2022-08-19 13:20:00,118.92,118.96,118.82,118.84,12523.0,109.1447,109.1814,109.0529,109.0712,12523.0
2022-08-19 13:30:00,118.83,118.86,118.2,118.31,17197.0,109.0621,109.0896,108.4838,108.5848,17197.0
2022-08-19 13:40:00,118.35,118.36,117.96,118.04,18547.0,108.6215,108.6307,108.2636,108.337,18547.0
2022-08-19 13:50:00,118.06,118.18,117.96,118.14,21419.0,108.3553,108.4655,108.2636,108.4288,21419.0
2022-08-19 14:00:00,118.13,118.9,118.07,118.9,43642.0,108.4196,109.1263,108.3645,109.1263,43642.0
2022-08-19 14:10:00,118.93,118.95,118.44,118.56,43529.0,109.1538,109.1722,108.7041,108.8142,43529.0
2022-08-19 14:20:00,118.52,118.9,118.5,118.82,23345.0,108.7775,109.1263,108.7592,109.0529,23345.0
2022-08-19 14:30:00,118.79,118.87,118.59,118.62,26296.0,109.0253,109.0988,108.8418,108.8693,26296.0
2022-08-19 14:40:00,118.58,118.69,118.26,118.31,22786.0,108.8326,108.9336,108.5389,108.5848,22786.0
2022-08-19 14:50:00,118.31,118.4,118.13,118.36,18820.0,108.5848,108.6674,108.4196,108.6307,18820.0
2022-08-19 15:00:00,118.41,118.59,118.34,118.49,28672.0,108.6766,108.8418,108.6123,108.75,28672.0
2022-08-19 15:10:00,118.48,118.65,118.47,118.5,33653.0,108.7408,108.8968,108.7316,108.7592,33653.0
2022-08-19 15:20:00,118.54,118.62,118.26,118.35,20807.0,108.7959,108.8693,108.5389,108.6215,20807.0
2022-08-19 15:30:00,118.33,118.49,118.18,118.48,92172.0,108.6032,108.75,108.4655,108.7408,92172.0
2022-08-19 15:40:00,118.47,118.51,118.21,118.39,93705.0,108.7316,108.7684,108.493,108.6582,93705.0
2022-08-19 15:50:00,118.39,118.71,118.28,118.55,190497.0,108.6582,108.9519,108.5573,108.8051,190497.0
2022-08-22 09:30:00,118.55,118.55,116.4,116.89,121945.0,108.8051,108.8051,106.8318,107.2815,121945.0
2022-08-22 09:40:00,116.8,116.94,116.14,116.58,47526.0,107.1989,107.3274,106.5932,106.997,47526.0
2022-08-22 09:50:00,116.52,116.53,115.79,116.07,47562.0,106.9419,106.9511,106.2719,106.5289,47562.0
2022-08-22 10:00:00,116.07,116.31,115.51,116.23,68014.0,106.5289,106.7492,106.015,106.6758,68014.0
2022-08-22 10:10:00,116.23,117.22,116.07,117.1,52841.0,106.6758,107.5844,106.5289,107.4743,52841.0
2022-08-22 10:20:00,117.25,117.31,116.52,116.52,32031.0,107.6119,107.667,106.9419,106.9419,32031.0
2022-08-22 10:30:00,116.57,116.97,116.28,116.91,28524.0,106.9878,107.3549,106.7217,107.2999,28524.0
2022-08-22 10:40:00,116.95,117.45,116.89,117.3,30580.0,107.3366,107.7955,107.2815,107.6578,30580.0
2022-08-22 10:50:00,117.26,117.62,117.1,117.57,20844.0,107.6211,107.9515,107.4743,107.9056,20844.0
2022-08-22 11:00:00,117.62,117.9,117.43,117.63,28035.0,107.9515,108.2085,107.7771,107.9607,28035.0
2022-08-22 11:10:00,117.63,118.1,117.48,118.07,24086.0,107.9607,108.3921,107.823,108.3645,24086.0
2022-08-22 11:20:00,118.07,119.41,117.79,118.91,44294.0,108.3645,109.5944,108.1075,109.1355,44294.0
2022-08-22 11:30:00,118.91,119.51,118.81,119.49,43453.0,109.1355,109.6862,109.0437,109.6678,43453.0
2022-08-22 11:40:00,119.5,119.72,119.07,119.16,61869.0,109.677,109.8789,109.2823,109.3649,61869.0
2022-08-22 11:50:00,119.16,119.16,118.55,118.71,21536.0,109.3649,109.3649,108.8051,108.9519,21536.0
2022-08-22 12:00:00,118.67,118.98,118.42,118.46,31771.0,108.9152,109.1997,108.6858,108.7225,31771.0
2022-08-22 12:10:00,118.45,118.6,118.3,118.44,24598.0,108.7133,108.851,108.5756,108.7041,24598.0
2022-08-22 12:20:00,118.5,118.91,118.4,118.44,23025.0,108.7592,109.1355,108.6674,108.7041,23025.0
2022-08-22 12:30:00,118.47,118.91,118.45,118.87,61432.0,108.7316,109.1355,108.7133,109.0988,61432.0
2022-08-22 12:40:00,118.87,118.95,118.76,118.81,25008.0,109.0988,109.1722,108.9978,109.0437,25008.0
2022-08-22 12:50:00,118.9,119.31,118.89,119.22,42136.0,109.1263,109.5026,109.1171,109.42,42136.0
2022-08-22 13:00:00,119.23,119.28,118.79,118.86,64891.0,109.4292,109.4751,109.0253,109.0896,64891.0
2022-08-22 13:10:00,118.84,118.92,118.38,118.44,41360.0,109.0712,109.1447,108.649,108.7041,41360.0
2022-08-22 13:20:00,118.44,118.5,118.25,118.37,21882.0,108.7041,108.7592,108.5297,108.6399,21882.0
2022-08-22 13:30:00,118.28,118.47,117.96,118.22,34099.0,108.5573,108.7316,108.2636,108.5022,34099.0
2022-08-22 13:40:00,118.16,118.29,117.93,118.12,36802.0,108.4471,108.5664,108.236,108.4104,36802.0
2022-08-22 13:50:00,118.11,118.32,118.07,118.21,25112.0,108.4012,108.594,108.3645,108.493,25112.0
2022-08-22 14:00:00,118.18,118.4,118.11,118.4,29338.0,108.4655,108.6674,108.4012,108.6674,29338.0
2022-08-22 14:10:00,118.35,118.36,118.12,118.13,17532.0,108.6215,108.6307,108.4104,108.4196,17532.0
2022-08-22 14:20:00,118.12,118.4,118.06,118.37,14852.0,108.4104,108.6674,108.3553,108.6399,14852.0
2022-08-22 14:30:00,118.34,118.45,118.26,118.4,25276.0,108.6123,108.7133,108.5389,108.6674,25276.0
2022-08-22 14:40:00,118.41,118.58,118.28,118.45,20049.0,108.6766,108.8326,108.5573,108.7133,20049.0
2022-08-22 14:50:00,118.44,118.54,118.14,118.29,37675.0,108.7041,108.7959,108.4288,108.5664,37675.0
2022-08-22 15:00:00,118.32,118.67,118.26,118.67,26176.0,108.594,108.9152,108.5389,108.9152,26176.0
2022-08-22 15:10:00,118.67,119.1,118.67,118.98,44142.0,108.9152,109.3099,108.9152,109.1997,44142.0
2022-08-22 15:20:00,118.97,119.05,118.74,118.79,32349.0,109.1905,109.264,108.9794,109.0253,32349.0
2022-08-22 15:30:00,118.79,119.12,118.79,118.95,44990.0,109.0253,109.3282,109.0253,109.1722,44990.0
2022-08-22 15:40:00,118.94,118.94,118.57,118.82,57673.0,109.163,109.163,108.8234,109.0529,57673.0
2022-08-22 15:50:00,118.79,119.23,118.78,119.23,159717.0,109.0253,109.4292,109.0162,109.4292,159717.0
2022-08-23 09:30:00,120.74,122.91,120.7,122.47,195913.0,110.815,112.8067,110.7783,112.4028,195913.0
2022-08-23 09:40:00,122.34,122.98,122.01,122.88,85782.0,112.2835,112.8709,111.9807,112.7791,85782.0
2022-08-23 09:50:00,122.88,123.15,122.44,122.71,61982.0,112.7791,113.0269,112.3753,112.6231,61982.0
2022-08-23 10:00:00,122.7,123.37,122.58,123.3,60058.0,112.6139,113.2289,112.5038,113.1646,60058.0
2022-08-23 10:10:00,123.34,123.52,123.0,123.06,77504.0,113.2013,113.3665,112.8893,112.9443,77504.0
2022-08-23 10:20:00,123.07,123.35,122.42,122.44,40984.0,112.9535,113.2105,112.3569,112.3753,40984.0
2022-08-23 10:30:00,122.45,123.02,122.41,122.47,73400.0,112.3845,112.9076,112.3478,112.4028,73400.0
2022-08-23 10:40:00,122.5,123.53,122.47,123.51,43706.0,112.4304,113.3757,112.4028,113.3574,43706.0
2022-08-23 10:50:00,123.49,123.59,123.19,123.47,45293.0,113.339,113.4308,113.0637,113.3206,45293.0
2022-08-23 11:00:00,123.4,123.45,122.58,122.71,45577.0,113.2564,113.3023,112.5038,112.6231,45577.0
2022-08-23 11:10:00,122.76,123.17,122.7,123.0,37414.0,112.669,113.0453,112.6139,112.8893,37414.0
2022-08-23 11:20:00,123.03,123.33,122.95,123.0,20004.0,112.9168,113.1921,112.8434,112.8893,20004.0
2022-08-23 11:30:00,122.99,123.02,122.26,122.6,94564.0,112.8801,112.9076,112.2101,112.5222,94564.0
2022-08-23 11:40:00,122.61,122.7,122.42,122.56,34924.0,112.5313,112.6139,112.3569,112.4854,34924.0
2022-08-23 11:50:00,122.58,122.76,122.08,122.19,65236.0,112.5038,112.669,112.0449,112.1459,65236.0
2022-08-23 12:00:00,122.14,122.21,121.47,121.58,32033.0,112.1,112.1642,111.485,111.586,32033.0
2022-08-23 12:10:00,121.62,121.94,121.41,121.72,23157.0,111.6227,111.9164,111.43,111.7145,23157.0
2022-08-23 12:20:00,121.69,121.78,121.44,121.49,29648.0,111.687,111.7696,111.4575,111.5034,29648.0
2022-08-23 12:30:00,121.44,121.98,121.4,121.9,40793.0,111.4575,111.9531,111.4208,111.8797,40793.0
2022-08-23 12:40:00,121.89,122.27,121.89,122.05,27948.0,111.8705,112.2193,111.8705,112.0174,27948.0
2022-08-23 12:50:00,122.01,122.28,121.99,122.14,43528.0,111.9807,112.2285,111.9623,112.1,43528.0
2022-08-23 13:00:00,122.2,122.31,121.97,122.06,27202.0,112.155,112.256,111.9439,112.0265,27202.0
2022-08-23 13:10:00,122.07,122.21,121.64,121.66,19978.0,112.0357,112.1642,111.6411,111.6594,19978.0
2022-08-23 13:20:00,121.66,121.8,121.32,121.54,28211.0,111.6594,111.7879,111.3474,111.5493,28211.0
2022-08-23 13:30:00,121.56,121.98,121.46,121.76,19436.0,111.5676,111.9531,111.4759,111.7512,19436.0
2022-08-23 13:40:00,121.78,121.88,121.49,121.51,17201.0,111.7696,111.8613,111.5034,111.5218,17201.0
2022-08-23 13:50:00,121.52,121.73,121.39,121.69,15215.0,111.5309,111.7237,111.4116,111.687,15215.0
2022-08-23 14:00:00,121.72,121.92,121.58,121.58,28572.0,111.7145,111.8981,111.586,111.586,28572.0
2022-08-23 14:10:00,121.59,121.69,121.33,121.57,45245.0,111.5952,111.687,111.3565,111.5768,45245.0
2022-08-23 14:20:00,121.52,121.64,121.42,121.42,19546.0,111.5309,111.6411,111.4392,111.4392,19546.0
2022-08-23 14:30:00,121.42,121.86,121.39,121.85,27860.0,111.4392,111.843,111.4116,111.8338,27860.0
2022-08-23 14:40:00,121.76,121.79,121.48,121.57,43637.0,111.7512,111.7787,111.4942,111.5768,43637.0
2022-08-23 14:50:00,121.58,121.62,121.37,121.46,29116.0,111.586,111.6227,111.3933,111.4759,29116.0
2022-08-23 15:00:00,121.48,121.75,121.48,121.68,37868.0,111.4942,111.742,111.4942,111.6778,37868.0
2022-08-23 15:10:00,121.71,121.9,121.54,121.84,52314.0,111.7053,111.8797,111.5493,111.8246,52314.0
2022-08-23 15:20:00,121.83,121.83,121.45,121.7,75510.0,111.8154,111.8154,111.4667,111.6961,75510.0
2022-08-23 15:30:00,121.71,121.96,121.7,121.82,53534.0,111.7053,111.9348,111.6961,111.8063,53534.0
2022-08-23 15:40:00,121.81,122.32,121.8,121.96,95837.0,111.7971,112.2652,111.7879,111.9348,95837.0
2022-08-23 15:50:00,121.95,122.34,121.85,122.12,181440.0,111.9256,112.2835,111.8338,112.0816,181440.0
2022-08-24 09:30:00,122.51,123.53,122.26,123.22,132861.0,112.4396,113.3757,112.2101,113.0912,132861.0
2022-08-24 09:40:00,123.17,123.48,122.92,123.05,44158.0,113.0453,113.3298,112.8158,112.9352,44158.0
2022-08-24 09:50:00,123.07,123.67,123.03,123.21,42864.0,112.9535,113.5042,112.9168,113.082,42864.0
2022-08-24 10:00:00,123.19,123.53,123.1,123.16,30026.0,113.0637,113.3757,112.9811,113.0361,30026.0
2022-08-24 10:10:00,123.16,123.75,123.1,123.7,33837.0,113.0361,113.5776,112.9811,113.5317,33837.0
2022-08-24 10:20:00,123.73,124.28,123.24,123.53,112615.0,113.5593,114.0641,113.1095,113.3757,112615.0
2022-08-24 10:30:00,123.61,123.61,121.9,122.26,108674.0,113.4491,113.4491,111.8797,112.2101,108674.0
2022-08-24 10:40:00,122.26,122.63,121.7,122.55,67025.0,112.2101,112.5497,111.6961,112.4763,67025.0
2022-08-24 10:50:00,122.58,122.83,122.26,122.26,66143.0,112.5038,112.7332,112.2101,112.2101,66143.0
2022-08-24 11:00:00,122.3,122.65,122.22,122.59,35527.0,112.2468,112.568,112.1734,112.513,35527.0
2022-08-24 11:10:00,122.6,123.02,122.47,122.5,40847.0,112.5222,112.9076,112.4028,112.4304,40847.0
2022-08-24 11:20:00,122.38,122.47,121.45,121.55,48683.0,112.3202,112.4028,111.4667,111.5585,48683.0
2022-08-24 11:30:00,121.55,122.03,121.54,121.72,34056.0,111.5585,111.999,111.5493,111.7145,34056.0
2022-08-24 11:40:00,121.67,121.83,121.06,121.25,51554.0,111.6686,111.8154,111.1087,111.2831,51554.0
2022-08-24 11:50:00,121.27,121.99,121.22,121.8,32019.0,111.3015,111.9623,111.2556,111.7879,32019.0
2022-08-24 12:00:00,121.78,122.11,121.7,121.89,41105.0,111.7696,112.0724,111.6961,111.8705,41105.0
2022-08-24 12:10:00,121.82,122.09,121.81,122.07,27221.0,111.8063,112.0541,111.7971,112.0357,27221.0
2022-08-24 12:20:00,122.06,122.87,122.05,122.81,42499.0,112.0265,112.77,112.0174,112.7149,42499.0
2022-08-24 12:30:00,122.86,122.9,122.11,122.15,56711.0,112.7608,112.7975,112.0724,112.1091,56711.0
2022-08-24 12:40:00,122.15,122.16,121.57,121.76,35237.0,112.1091,112.1183,111.5768,111.7512,35237.0
2022-08-24 12:50:00,121.78,122.04,121.77,122.0,40933.0,111.7696,112.0082,111.7604,111.9715,40933.0
2022-08-24 13:00:00,122.04,122.27,122.0,122.19,26302.0,112.0082,112.2193,111.9715,112.1459,26302.0
2022-08-24 13:10:00,122.2,122.4,122.07,122.11,31105.0,112.155,112.3386,112.0357,112.0724,31105.0
2022-08-24 13:20:00,122.05,122.34,122.05,122.12,21434.0,112.0174,112.2835,112.0174,112.0816,21434.0
2022-08-24 13:30:00,122.13,122.35,121.95,121.98,48134.0,112.0908,112.2927,111.9256,111.9531,48134.0
2022-08-24 13:40:00,121.97,121.97,121.34,121.52,44273.0,111.9439,111.9439,111.3657,111.5309,44273.0
2022-08-24 13:50:00,121.54,121.66,121.19,121.41,74201.0,111.5493,111.6594,111.2281,111.43,74201.0
2022-08-24 14:00:00,121.41,121.47,121.24,121.3,47052.0,111.43,111.485,111.2739,111.329,47052.0
2022-08-24 14:10:00,121.3,121.52,121.27,121.41,65502.0,111.329,111.5309,111.3015,111.43,65502.0
2022-08-24 14:20:00,121.43,121.7,121.39,121.55,48351.0,111.4483,111.6961,111.4116,111.5585,48351.0
2022-08-24 14:30:00,121.56,121.58,121.1,121.24,46999.0,111.5676,111.586,111.1455,111.2739,46999.0
2022-08-24 14:40:00,121.3,121.44,121.17,121.25,29173.0,111.329,111.4575,111.2097,111.2831,29173.0
2022-08-24 14:50:00,121.28,121.43,121.25,121.26,30693.0,111.3107,111.4483,111.2831,111.2923,30693.0
2022-08-24 15:00:00,121.25,121.48,121.23,121.4,47714.0,111.2831,111.4942,111.2648,111.4208,47714.0
2022-08-24 15:10:00,121.41,121.78,121.41,121.71,48220.0,111.43,111.7696,111.43,111.7053,48220.0
2022-08-24 15:20:00,121.7,121.85,121.48,121.85,55872.0,111.6961,111.8338,111.4942,111.8338,55872.0
2022-08-24 15:30:00,121.87,122.12,121.74,122.12,58909.0,111.8522,112.0816,111.7328,112.0816,58909.0
2022-08-24 15:40:00,122.14,122.31,122.11,122.22,86325.0,112.1,112.256,112.0724,112.1734,86325.0
2022-08-24 15:50:00,122.21,122.46,122.07,122.11,255927.0,112.1642,112.3937,112.0357,112.0724,255927.0
2022-08-25 09:30:00,122.95,123.6,122.48,123.14,91078.0,112.8434,113.44,112.412,113.0178,91078.0
2022-08-25 09:40:00,123.19,124.15,122.72,124.13,81857.0,113.0637,113.9447,112.6323,113.9264,81857.0
2022-08-25 09:50:00,124.12,124.65,124.03,124.39,89976.0,113.9172,114.4036,113.8346,114.165,89976.0
2022-08-25 10:00:00,124.46,124.71,123.78,123.84,43390.0,114.2293,114.4587,113.6052,113.6602,43390.0
2022-08-25 10:10:00,123.83,124.32,123.64,124.31,46486.0,113.651,114.1008,113.4767,114.0916,46486.0
2022-08-25 10:20:00,124.33,124.67,124.28,124.52,71356.0,114.1099,114.422,114.0641,114.2843,71356.0
2022-08-25 10:30:00,124.5,124.76,124.29,124.37,62520.0,114.266,114.5046,114.0732,114.1467,62520.0
2022-08-25 10:40:00,124.38,124.71,124.12,124.7,42348.0,114.1558,114.4587,113.9172,114.4495,42348.0
2022-08-25 10:50:00,124.71,124.86,124.31,124.68,61797.0,114.4587,114.5964,114.0916,114.4312,61797.0
2022-08-25 11:00:00,124.66,124.91,124.51,124.78,58846.0,114.4128,114.6423,114.2751,114.523,58846.0
2022-08-25 11:10:00,124.73,125.03,124.41,124.61,70720.0,114.4771,114.7524,114.1834,114.3669,70720.0
2022-08-25 11:20:00,124.62,124.76,124.33,124.69,62866.0,114.3761,114.5046,114.1099,114.4404,62866.0
2022-08-25 11:30:00,124.69,124.69,124.37,124.48,93481.0,114.4404,114.4404,114.1467,114.2476,93481.0
2022-08-25 11:40:00,124.41,124.67,124.37,124.58,28091.0,114.1834,114.422,114.1467,114.3394,28091.0
2022-08-25 11:50:00,124.61,124.63,124.41,124.6,35698.0,114.3669,114.3853,114.1834,114.3578,35698.0
2022-08-25 12:00:00,124.57,124.61,124.1,124.1,91981.0,114.3302,114.3669,113.8989,113.8989,91981.0
2022-08-25 12:10:00,124.08,124.2,123.45,123.51,110740.0,113.8805,113.9906,113.3023,113.3574,110740.0
2022-08-25 12:20:00,123.5,123.61,123.19,123.6,93270.0,113.3482,113.4491,113.0637,113.44,93270.0
2022-08-25 12:30:00,123.61,124.03,123.58,123.84,79310.0,113.4491,113.8346,113.4216,113.6602,79310.0
2022-08-25 12:40:00,123.87,123.87,123.47,123.5,53551.0,113.6878,113.6878,113.3206,113.3482,53551.0
2022-08-25 12:50:00,123.53,123.82,123.47,123.8,52245.0,113.3757,113.6419,113.3206,113.6235,52245.0
2022-08-25 13:00:00,123.76,123.91,123.59,123.65,48334.0,113.5868,113.7245,113.4308,113.4858,48334.0
2022-08-25 13:10:00,123.63,123.75,123.48,123.62,75218.0,113.4675,113.5776,113.3298,113.4583,75218.0
2022-08-25 13:20:00,123.63,123.8,123.48,123.52,75193.0,113.4675,113.6235,113.3298,113.3665,75193.0
2022-08-25 13:30:00,123.53,123.54,123.09,123.3,27720.0,113.3757,113.3849,112.9719,113.1646,27720.0
2022-08-25 13:40:00,123.33,123.35,123.02,123.14,19441.0,113.1921,113.2105,112.9076,113.0178,19441.0
2022-08-25 13:50:00,123.12,123.12,122.79,122.81,54727.0,112.9994,112.9994,112.6965,112.7149,54727.0
2022-08-25 14:00:00,122.85,122.98,122.5,122.88,123607.0,112.7516,112.8709,112.4304,112.7791,123607.0
2022-08-25 14:10:00,122.86,123.02,122.74,122.79,83527.0,112.7608,112.9076,112.6506,112.6965,83527.0
2022-08-25 14:20:00,122.76,122.79,122.34,122.34,82009.0,112.669,112.6965,112.2835,112.2835,82009.0
2022-08-25 14:30:00,122.34,122.8,122.26,122.64,84386.0,112.2835,112.7057,112.2101,112.5589,84386.0
2022-08-25 14:40:00,122.67,122.95,122.55,122.92,40161.0,112.5864,112.8434,112.4763,112.8158,40161.0
2022-08-25 14:50:00,122.91,123.0,122.86,122.92,37114.0,112.8067,112.8893,112.7608,112.8158,37114.0
2022-08-25 15:00:00,122.89,123.32,122.88,123.27,36635.0,112.7883,113.183,112.7791,113.1371,36635.0
2022-08-25 15:10:00,123.24,123.26,123.12,123.17,51367.0,113.1095,113.1279,112.9994,113.0453,51367.0
2022-08-25 15:20:00,123.18,123.18,123.05,123.13,29003.0,113.0545,113.0545,112.9352,113.0086,29003.0
2022-08-25 15:30:00,123.14,123.32,123.01,123.2,68521.0,113.0178,113.183,112.8985,113.0728,68521.0
2022-08-25 15:40:00,123.2,123.52,123.19,123.34,70105.0,113.0728,113.3665,113.0637,113.2013,70105.0
2022-08-25 15:50:00,123.37,123.47,123.13,123.43,155471.0,113.2289,113.3206,113.0086,113.2839,155471.0
2022-08-26 09:30:00,123.57,124.43,123.19,123.91,150506.0,113.4124,114.2017,113.0637,113.7245,150506.0
2022-08-26 09:40:00,123.9,124.44,123.81,123.99,54653.0,113.7153,114.2109,113.6327,113.7979,54653.0
2022-08-26 09:50:00,123.98,124.4,123.86,124.04,62070.0,113.7887,114.1742,113.6786,113.8438,62070.0
2022-08-26 10:00:00,124.1,124.75,123.0,124.72,68001.0,113.8989,114.4954,112.8893,114.4679,68001.0
2022-08-26 10:10:00,124.74,124.93,124.18,124.7,49309.0,114.4862,114.6606,113.9723,114.4495,49309.0
2022-08-26 10:20:00,124.76,124.8,123.39,123.81,32807.0,114.5046,114.5413,113.2472,113.6327,32807.0
2022-08-26 10:30:00,123.75,123.75,122.42,122.43,65149.0,113.5776,113.5776,112.3569,112.3661,65149.0
2022-08-26 10:40:00,122.43,123.18,122.19,123.15,68952.0,112.3661,113.0545,112.1459,113.0269,68952.0
2022-08-26 10:50:00,123.1,123.39,122.79,123.16,72652.0,112.9811,113.2472,112.6965,113.0361,72652.0
2022-08-26 11:00:00,123.18,123.18,121.88,122.14,73506.0,113.0545,113.0545,111.8613,112.1,73506.0
2022-08-26 11:10:00,122.17,122.34,121.7,121.72,43870.0,112.1275,112.2835,111.6961,111.7145,43870.0
2022-08-26 11:20:00,121.72,121.74,121.32,121.55,52285.0,111.7145,111.7328,111.3474,111.5585,52285.0
2022-08-26 11:30:00,121.56,122.53,121.43,122.45,44537.0,111.5676,112.4579,111.4483,112.3845,44537.0
2022-08-26 11:40:00,122.49,122.56,122.11,122.37,17166.0,112.4212,112.4854,112.0724,112.3111,17166.0
2022-08-26 11:50:00,122.39,122.97,122.3,122.97,17949.0,112.3294,112.8617,112.2468,112.8617,17949.0
2022-08-26 12:00:00,122.97,123.0,122.45,122.64,18900.0,112.8617,112.8893,112.3845,112.5589,18900.0
2022-08-26 12:10:00,122.61,122.94,122.56,122.7,25569.0,112.5313,112.8342,112.4854,112.6139,25569.0
2022-08-26 12:20:00,122.71,122.77,122.5,122.63,16889.0,112.6231,112.6782,112.4304,112.5497,16889.0
2022-08-26 12:30:00,122.6,122.63,122.06,122.14,28896.0,112.5222,112.5497,112.0265,112.1,28896.0
2022-08-26 12:40:00,122.11,122.65,121.99,122.61,27918.0,112.0724,112.568,111.9623,112.5313,27918.0
2022-08-26 12:50:00,122.61,122.64,122.4,122.54,18268.0,112.5313,112.5589,112.3386,112.4671,18268.0
2022-08-26 13:00:00,122.56,122.88,122.38,122.56,46796.0,112.4854,112.7791,112.3202,112.4854,46796.0
2022-08-26 13:10:00,122.57,122.63,122.4,122.56,19656.0,112.4946,112.5497,112.3386,112.4854,19656.0
2022-08-26 13:20:00,122.58,122.77,122.56,122.76,12421.0,112.5038,112.6782,112.4854,112.669,12421.0
2022-08-26 13:30:00,122.73,123.35,122.61,123.08,51525.0,112.6415,113.2105,112.5313,112.9627,51525.0
2022-08-26 13:40:00,123.09,123.13,122.73,123.01,23287.0,112.9719,113.0086,112.6415,112.8985,23287.0
2022-08-26 13:50:00,122.97,123.15,122.77,123.14,13907.0,112.8617,113.0269,112.6782,113.0178,13907.0
2022-08-26 14:00:00,123.13,123.24,122.97,123.08,26937.0,113.0086,113.1095,112.8617,112.9627,26937.0
2022-08-26 14:10:00,123.05,123.05,122.77,122.89,27985.0,112.9352,112.9352,112.6782,112.7883,27985.0
2022-08-26 14:20:00,122.88,123.26,122.88,123.24,26383.0,112.7791,113.1279,112.7791,113.1095,26383.0
2022-08-26 14:30:00,123.24,123.24,123.02,123.16,27193.0,113.1095,113.1095,112.9076,113.0361,27193.0
2022-08-26 14:40:00,123.15,123.37,123.05,123.34,31526.0,113.0269,113.2289,112.9352,113.2013,31526.0
2022-08-26 14:50:00,123.34,123.38,122.97,122.97,29973.0,113.2013,113.238,112.8617,112.8617,29973.0
2022-08-26 15:00:00,123.0,123.0,122.31,122.42,42067.0,112.8893,112.8893,112.256,112.3569,42067.0
2022-08-26 15:10:00,122.42,122.67,122.4,122.62,33029.0,112.3569,112.5864,112.3386,112.5405,33029.0
2022-08-26 15:20:00,122.62,122.79,122.48,122.77,30186.0,112.5405,112.6965,112.412,112.6782,30186.0
2022-08-26 15:30:00,122.8,122.96,122.65,122.96,54534.0,112.7057,112.8526,112.568,112.8526,54534.0
2022-08-26 15:40:00,122.97,122.99,122.23,122.46,63260.0,112.8617,112.8801,112.1826,112.3937,63260.0
2022-08-26 15:50:00,122.44,122.56,121.75,121.9,269966.0,112.3753,112.4854,111.742,111.8797,269966.0
2022-08-29 09:30:00,121.66,122.3,121.04,121.62,159536.0,111.6594,112.2468,111.0904,111.6227,159536.0
2022-08-29 09:40:00,121.54,122.09,121.45,121.76,60195.0,111.5493,112.0541,111.4667,111.7512,60195.0
2022-08-29 09:50:00,121.78,122.92,121.67,122.92,152691.0,111.7696,112.8158,111.6686,112.8158,152691.0
2022-08-29 10:00:00,122.81,124.01,122.7,123.94,108246.0,112.7149,113.8163,112.6139,113.752,108246.0
2022-08-29 10:10:00,123.94,124.47,123.61,123.69,67341.0,113.752,114.2384,113.4491,113.5226,67341.0
2022-08-29 10:20:00,123.77,124.1,123.47,123.93,31842.0,113.596,113.8989,113.3206,113.7428,31842.0
2022-08-29 10:30:00,123.89,124.21,123.52,123.72,32498.0,113.7061,113.9998,113.3665,113.5501,32498.0
2022-08-29 10:40:00,123.75,124.38,123.73,124.29,36735.0,113.5776,114.1558,113.5593,114.0732,36735.0
2022-08-29 10:50:00,124.36,124.48,123.68,123.84,71319.0,114.1375,114.2476,113.5134,113.6602,71319.0
2022-08-29 11:00:00,123.79,124.12,123.6,123.87,30514.0,113.6143,113.9172,113.44,113.6878,30514.0
2022-08-29 11:10:00,123.82,124.07,123.63,123.96,30535.0,113.6419,113.8713,113.4675,113.7704,30535.0
2022-08-29 11:20:00,123.91,124.64,123.91,124.48,36069.0,113.7245,114.3945,113.7245,114.2476,36069.0
2022-08-29 11:30:00,124.51,124.67,124.22,124.67,42399.0,114.2751,114.422,114.009,114.422,42399.0
2022-08-29 11:40:00,124.68,124.84,124.46,124.54,33398.0,114.4312,114.578,114.2293,114.3027,33398.0
2022-08-29 11:50:00,124.54,124.78,124.4,124.46,42503.0,114.3027,114.523,114.1742,114.2293,42503.0
2022-08-29 12:00:00,124.48,124.55,124.07,124.27,34235.0,114.2476,114.3119,113.8713,114.0549,34235.0
2022-08-29 12:10:00,124.26,124.4,124.01,124.32,40935.0,114.0457,114.1742,113.8163,114.1008,40935.0
2022-08-29 12:20:00,124.32,124.68,124.28,124.68,21360.0,114.1008,114.4312,114.0641,114.4312,21360.0
2022-08-29 12:30:00,124.66,124.66,124.24,124.43,10459.0,114.4128,114.4128,114.0273,114.2017,10459.0
2022-08-29 12:40:00,124.43,124.45,124.25,124.35,16687.0,114.2017,114.2201,114.0365,114.1283,16687.0
2022-08-29 12:50:00,124.29,124.72,124.28,124.71,20174.0,114.0732,114.4679,114.0641,114.4587,20174.0
2022-08-29 13:00:00,124.71,124.96,124.7,124.77,37320.0,114.4587,114.6882,114.4495,114.5138,37320.0
2022-08-29 13:10:00,124.77,124.93,124.59,124.63,36601.0,114.5138,114.6606,114.3486,114.3853,36601.0
2022-08-29 13:20:00,124.66,125.09,124.65,125.02,33590.0,114.4128,114.8075,114.4036,114.7432,33590.0
2022-08-29 13:30:00,124.98,125.25,124.97,125.15,54471.0,114.7065,114.9543,114.6973,114.8625,54471.0
2022-08-29 13:40:00,125.15,125.39,125.1,125.16,20482.0,114.8625,115.0828,114.8167,114.8717,20482.0
2022-08-29 13:50:00,125.09,125.15,124.8,125.04,24703.0,114.8075,114.8625,114.5413,114.7616,24703.0
2022-08-29 14:00:00,125.09,125.09,124.55,124.59,43324.0,114.8075,114.8075,114.3119,114.3486,43324.0
2022-08-29 14:10:00,124.58,124.82,124.55,124.7,38592.0,114.3394,114.5597,114.3119,114.4495,38592.0
2022-08-29 14:20:00,124.65,124.82,124.38,124.38,43569.0,114.4036,114.5597,114.1558,114.1558,43569.0
2022-08-29 14:30:00,124.35,124.45,124.16,124.28,71357.0,114.1283,114.2201,113.9539,114.0641,71357.0
2022-08-29 14:40:00,124.33,124.8,124.33,124.68,31429.0,114.1099,114.5413,114.1099,114.4312,31429.0
2022-08-29 14:50:00,124.66,124.7,124.3,124.5,42646.0,114.4128,114.4495,114.0824,114.266,42646.0
2022-08-29 15:00:00,124.47,124.54,124.12,124.42,58801.0,114.2384,114.3027,113.9172,114.1925,58801.0
2022-08-29 15:10:00,124.48,124.49,123.88,123.95,27884.0,114.2476,114.2568,113.6969,113.7612,27884.0
2022-08-29 15:20:00,123.94,123.99,123.81,123.86,53875.0,113.752,113.7979,113.6327,113.6786,53875.0
2022-08-29 15:30:00,123.87,124.3,123.75,124.3,80028.0,113.6878,114.0824,113.5776,114.0824,80028.0
2022-08-29 15:40:00,124.28,124.29,123.99,124.08,77438.0,114.0641,114.0732,113.7979,113.8805,77438.0
2022-08-29 15:50:00,124.05,124.1,123.35,123.43,193845.0,113.853,113.8989,113.2105,113.2839,193845.0
2022-08-30 09:30:00,120.93,121.78,119.53,121.05,143953.0,110.9894,111.7696,109.7045,111.0996,143953.0
2022-08-30 09:40:00,121.21,121.21,119.66,119.71,87396.0,111.2464,111.2464,109.8238,109.8697,87396.0
2022-08-30 09:50:00,119.65,119.65,118.03,118.79,130978.0,109.8146,109.8146,108.3278,109.0253,130978.0
2022-08-30 10:00:00,118.84,119.43,118.38,118.69,67165.0,109.0712,109.6127,108.649,108.9336,67165.0
2022-08-30 10:10:00,118.69,119.11,118.1,118.92,71323.0,108.9336,109.319,108.3921,109.1447,71323.0
2022-08-30 10:20:00,119.01,119.12,118.5,118.64,47308.0,109.2273,109.3282,108.7592,108.8877,47308.0
2022-08-30 10:30:00,118.66,118.97,117.77,118.26,75740.0,108.906,109.1905,108.0892,108.5389,75740.0
2022-08-30 10:40:00,118.22,118.22,117.2,117.36,39147.0,108.5022,108.5022,107.566,107.7129,39147.0
2022-08-30 10:50:00,117.36,118.46,117.25,118.31,49953.0,107.7129,108.7225,107.6119,108.5848,49953.0
2022-08-30 11:00:00,118.3,118.9,118.21,118.7,29595.0,108.5756,109.1263,108.493,108.9427,29595.0
2022-08-30 11:10:00,118.64,118.9,118.14,118.76,30839.0,108.8877,109.1263,108.4288,108.9978,30839.0
2022-08-30 11:20:00,118.88,118.88,118.02,118.36,24104.0,109.1079,109.1079,108.3186,108.6307,24104.0
2022-08-30 11:30:00,118.36,118.41,117.89,118.08,28129.0,108.6307,108.6766,108.1993,108.3737,28129.0
2022-08-30 11:40:00,118.08,118.15,117.67,117.73,26513.0,108.3737,108.4379,107.9974,108.0525,26513.0
2022-08-30 11:50:00,117.72,118.33,117.46,118.14,44850.0,108.0433,108.6032,107.8047,108.4288,44850.0
2022-08-30 12:00:00,118.13,118.27,117.86,118.04,26516.0,108.4196,108.5481,108.1718,108.337,26516.0
2022-08-30 12:10:00,118.02,118.06,117.42,117.48,30413.0,108.3186,108.3553,107.768,107.823,30413.0
2022-08-30 12:20:00,117.46,117.65,117.21,117.54,42679.0,107.8047,107.979,107.5752,107.8781,42679.0
2022-08-30 12:30:00,117.54,117.6,117.03,117.55,84741.0,107.8781,107.9332,107.41,107.8873,84741.0
2022-08-30 12:40:00,117.56,117.56,117.08,117.25,45277.0,107.8964,107.8964,107.4559,107.6119,45277.0
2022-08-30 12:50:00,117.29,117.73,117.21,117.6,75481.0,107.6486,108.0525,107.5752,107.9332,75481.0
2022-08-30 13:00:00,117.62,118.44,117.62,118.25,46203.0,107.9515,108.7041,107.9515,108.5297,46203.0
2022-08-30 13:10:00,118.28,118.41,117.35,117.44,75537.0,108.5573,108.6766,107.7037,107.7863,75537.0
2022-08-30 13:20:00,117.48,117.79,117.2,117.77,56246.0,107.823,108.1075,107.566,108.0892,56246.0
2022-08-30 13:30:00,117.76,117.85,117.16,117.3,58687.0,108.08,108.1626,107.5293,107.6578,58687.0
2022-08-30 13:40:00,117.31,117.84,117.07,117.84,46479.0,107.667,108.1534,107.4467,108.1534,46479.0
2022-08-30 13:50:00,117.81,117.98,117.7,117.86,38752.0,108.1259,108.2819,108.0249,108.1718,38752.0
2022-08-30 14:00:00,117.9,117.95,117.5,117.69,28171.0,108.2085,108.2544,107.8414,108.0158,28171.0
2022-08-30 14:10:00,117.74,118.3,117.73,118.23,30959.0,108.0617,108.5756,108.0525,108.5114,30959.0
2022-08-30 14:20:00,118.2,118.49,117.97,118.04,45879.0,108.4838,108.75,108.2727,108.337,45879.0
2022-08-30 14:30:00,118.09,118.24,117.61,117.9,29723.0,108.3829,108.5206,107.9423,108.2085,29723.0
2022-08-30 14:40:00,117.92,118.14,117.89,118.04,25283.0,108.2269,108.4288,108.1993,108.337,25283.0
2022-08-30 14:50:00,118.05,118.05,117.6,117.72,32065.0,108.3462,108.3462,107.9332,108.0433,32065.0
2022-08-30 15:00:00,117.73,118.15,117.54,118.15,29659.0,108.0525,108.4379,107.8781,108.4379,29659.0
2022-08-30 15:10:00,118.14,118.29,118.04,118.18,38233.0,108.4288,108.5664,108.337,108.4655,38233.0
2022-08-30 15:20:00,118.21,118.41,118.06,118.19,37050.0,108.493,108.6766,108.3553,108.4747,37050.0
2022-08-30 15:30:00,118.19,118.29,117.76,118.24,85574.0,108.4747,108.5664,108.08,108.5206,85574.0
2022-08-30 15:40:00,118.23,118.65,117.89,118.05,108433.0,108.5114,108.8968,108.1993,108.3462,108433.0
2022-08-30 15:50:00,118.04,118.26,117.79,118.06,217101.0,108.337,108.5389,108.1075,108.3553,217101.0
2022-08-31 09:30:00,115.2,116.0,114.35,115.97,182050.0,105.7304,106.4647,104.9503,106.4371,182050.0
2022-08-31 09:40:00,116.01,116.45,115.25,115.89,95370.0,106.4739,106.8777,105.7763,106.3637,95370.0
2022-08-31 09:50:00,115.76,116.22,115.42,115.48,43126.0,106.2444,106.6666,105.9324,105.9874,43126.0
2022-08-31 10:00:00,115.41,116.47,115.09,116.07,47026.0,105.9232,106.896,105.6295,106.5289,47026.0
2022-08-31 10:10:00,116.03,116.48,115.7,116.43,45629.0,106.4922,106.9052,106.1893,106.8593,45629.0
2022-08-31 10:20:00,116.5,117.1,116.12,116.73,47879.0,106.9236,107.4743,106.5748,107.1347,47879.0
2022-08-31 10:30:00,116.78,117.36,115.85,116.25,100350.0,107.1806,107.7129,106.327,106.6941,100350.0
2022-08-31 10:40:00,116.28,117.78,116.12,117.6,55933.0,106.7217,108.0984,106.5748,107.9332,55933.0
2022-08-31 10:50:00,117.58,118.23,117.55,117.72,73610.0,107.9148,108.5114,107.8873,108.0433,73610.0
2022-08-31 11:00:00,117.72,117.85,116.89,117.26,85511.0,108.0433,108.1626,107.2815,107.6211,85511.0
2022-08-31 11:10:00,117.26,118.14,117.14,118.14,39415.0,107.6211,108.4288,107.511,108.4288,39415.0
2022-08-31 11:20:00,118.14,118.18,117.69,117.79,35199.0,108.4288,108.4655,108.0158,108.1075,35199.0
2022-08-31 11:30:00,117.79,118.4,117.76,118.34,19893.0,108.1075,108.6674,108.08,108.6123,19893.0
2022-08-31 11:40:00,118.3,118.6,118.25,118.26,23271.0,108.5756,108.851,108.5297,108.5389,23271.0
2022-08-31 11:50:00,118.26,118.47,118.12,118.47,38593.0,108.5389,108.7316,108.4104,108.7316,38593.0
2022-08-31 12:00:00,118.46,118.91,118.34,118.4,32793.0,108.7225,109.1355,108.6123,108.6674,32793.0
2022-08-31 12:10:00,118.42,118.9,118.4,118.9,22851.0,108.6858,109.1263,108.6674,109.1263,22851.0
2022-08-31 12:20:00,118.9,118.9,118.37,118.41,16553.0,109.1263,109.1263,108.6399,108.6766,16553.0
2022-08-31 12:30:00,118.48,118.63,118.25,118.45,41241.0,108.7408,108.8785,108.5297,108.7133,41241.0
2022-08-31 12:40:00,118.45,118.46,118.13,118.28,26159.0,108.7133,108.7225,108.4196,108.5573,26159.0
2022-08-31 12:50:00,118.31,118.58,118.21,118.42,21214.0,108.5848,108.8326,108.493,108.6858,21214.0
2022-08-31 13:00:00,118.44,118.67,118.1,118.41,25594.0,108.7041,108.9152,108.3921,108.6766,25594.0
2022-08-31 13:10:00,118.41,118.83,118.41,118.63,24737.0,108.6766,109.0621,108.6766,108.8785,24737.0
2022-08-31 13:20:00,118.65,118.68,118.24,118.24,18192.0,108.8968,108.9244,108.5206,108.5206,18192.0
2022-08-31 13:30:00,118.25,118.72,118.25,118.37,15420.0,108.5297,108.9611,108.5297,108.6399,15420.0
2022-08-31 13:40:00,118.39,118.4,118.17,118.24,17086.0,108.6582,108.6674,108.4563,108.5206,17086.0
2022-08-31 13:50:00,118.24,118.53,118.22,118.35,23140.0,108.5206,108.7867,108.5022,108.6215,23140.0
2022-08-31 14:00:00,118.32,118.37,118.07,118.31,21099.0,108.594,108.6399,108.3645,108.5848,21099.0
2022-08-31 14:10:00,118.32,118.44,118.13,118.16,28221.0,108.594,108.7041,108.4196,108.4471,28221.0
2022-08-31 14:20:00,118.18,118.21,117.56,117.57,40144.0,108.4655,108.493,107.8964,107.9056,40144.0
2022-08-31 14:30:00,117.57,117.7,117.29,117.29,24615.0,107.9056,108.0249,107.6486,107.6486,24615.0
2022-08-31 14:40:00,117.29,117.37,117.02,117.17,21242.0,107.6486,107.7221,107.4008,107.5385,21242.0
2022-08-31 14:50:00,117.13,117.34,117.0,117.29,25467.0,107.5018,107.6945,107.3825,107.6486,25467.0
2022-08-31 15:00:00,117.3,117.51,117.16,117.42,31491.0,107.6578,107.8506,107.5293,107.768,31491.0
2022-08-31 15:10:00,117.43,117.73,117.43,117.44,32275.0,107.7771,108.0525,107.7771,107.7863,32275.0
2022-08-31 15:20:00,117.41,117.53,117.2,117.28,35035.0,107.7588,107.8689,107.566,107.6395,35035.0
2022-08-31 15:30:00,117.28,117.47,117.11,117.35,39207.0,107.6395,107.8138,107.4834,107.7037,39207.0
2022-08-31 15:40:00,117.34,117.72,117.29,117.43,50704.0,107.6945,108.0433,107.6486,107.7771,50704.0
2022-08-31 15:50:00,117.46,117.56,116.95,117.05,321081.0,107.8047,107.8964,107.3366,107.4284,321081.0
2022-09-01 09:30:00,115.3,115.82,112.83,112.95,195566.0,105.8222,106.2995,103.5553,103.6654,195566.0
2022-09-01 09:40:00,112.93,113.23,111.36,111.49,152085.0,103.647,103.9224,102.2061,102.3254,152085.0
2022-09-01 09:50:00,111.46,111.68,110.19,110.54,105862.0,102.2979,102.4998,101.1323,101.4535,105862.0
2022-09-01 10:00:00,110.52,111.0,109.71,110.05,102967.0,101.4351,101.8757,100.6917,101.0038,102967.0
2022-09-01 10:10:00,110.15,111.45,110.12,111.39,68616.0,101.0956,102.2887,101.068,102.2336,68616.0
2022-09-01 10:20:00,111.38,112.54,111.38,112.45,73332.0,102.2244,103.2891,102.2244,103.2065,73332.0
2022-09-01 10:30:00,112.45,112.8,111.87,112.23,73007.0,103.2065,103.5277,102.6742,103.0046,73007.0
2022-09-01 10:40:00,112.22,112.41,111.35,111.47,44099.0,102.9954,103.1698,102.1969,102.3071,44099.0
2022-09-01 10:50:00,111.38,111.59,111.25,111.43,42911.0,102.2244,102.4172,102.1051,102.2703,42911.0
2022-09-01 11:00:00,111.46,112.54,111.35,112.45,59168.0,102.2979,103.2891,102.1969,103.2065,59168.0
2022-09-01 11:10:00,112.45,112.55,111.9,112.18,45821.0,103.2065,103.2983,102.7017,102.9587,45821.0
2022-09-01 11:20:00,112.18,112.18,111.23,111.65,45239.0,102.9587,102.9587,102.0868,102.4723,45239.0
2022-09-01 11:30:00,111.58,111.8,111.24,111.48,49360.0,102.408,102.6099,102.096,102.3162,49360.0
2022-09-01 11:40:00,111.54,111.73,111.18,111.55,60833.0,102.3713,102.5457,102.0409,102.3805,60833.0
2022-09-01 11:50:00,111.56,111.78,111.32,111.78,29647.0,102.3897,102.5916,102.1694,102.5916,29647.0
2022-09-01 12:00:00,111.79,112.27,111.73,112.22,73578.0,102.6007,103.0413,102.5457,102.9954,73578.0
2022-09-01 12:10:00,112.23,112.23,111.63,111.77,46174.0,103.0046,103.0046,102.4539,102.5824,46174.0
2022-09-01 12:20:00,111.78,111.8,111.32,111.37,43218.0,102.5916,102.6099,102.1694,102.2153,43218.0
2022-09-01 12:30:00,111.4,111.43,110.59,110.66,51622.0,102.2428,102.2703,101.4994,101.5636,51622.0
2022-09-01 12:40:00,110.63,110.7,110.18,110.44,48336.0,101.5361,101.6003,101.1231,101.3617,48336.0
2022-09-01 12:50:00,110.49,110.72,110.11,110.16,34725.0,101.4076,101.6187,101.0588,101.1047,34725.0
2022-09-01 13:00:00,110.17,110.22,109.78,110.01,46585.0,101.1139,101.1598,100.756,100.9671,46585.0
2022-09-01 13:10:00,110.03,110.42,109.7,110.36,48013.0,100.9854,101.3434,100.6825,101.2883,48013.0
2022-09-01 13:20:00,110.38,111.14,110.38,111.1,49630.0,101.3067,102.0042,101.3067,101.9675,49630.0
2022-09-01 13:30:00,111.1,111.31,110.88,111.31,37384.0,101.9675,102.1602,101.7655,102.1602,37384.0
2022-09-01 13:40:00,111.33,111.35,110.95,110.96,29490.0,102.1786,102.1969,101.8298,101.839,29490.0
2022-09-01 13:50:00,110.96,111.16,110.78,110.78,23762.0,101.839,102.0225,101.6738,101.6738,23762.0
2022-09-01 14:00:00,110.81,110.95,110.4,110.53,39652.0,101.7013,101.8298,101.325,101.4443,39652.0
2022-09-01 14:10:00,110.54,111.17,110.46,111.14,36380.0,101.4535,102.0317,101.3801,102.0042,36380.0
2022-09-01 14:20:00,111.13,111.68,111.12,111.66,52929.0,101.995,102.4998,101.9858,102.4814,52929.0
2022-09-01 14:30:00,111.67,111.84,111.65,111.74,31789.0,102.4906,102.6466,102.4723,102.5549,31789.0
2022-09-01 14:40:00,111.75,111.98,111.5,111.57,37991.0,102.564,102.7751,102.3346,102.3988,37991.0
2022-09-01 14:50:00,111.61,111.8,111.37,111.37,30022.0,102.4355,102.6099,102.2153,102.2153,30022.0
2022-09-01 15:00:00,111.35,111.62,111.22,111.48,47310.0,102.1969,102.4447,102.0776,102.3162,47310.0
2022-09-01 15:10:00,111.48,111.73,111.35,111.41,47947.0,102.3162,102.5457,102.1969,102.252,47947.0
2022-09-01 15:20:00,111.39,111.39,110.69,110.76,82815.0,102.2336,102.2336,101.5912,101.6554,82815.0
2022-09-01 15:30:00,110.71,110.71,110.29,110.29,140464.0,101.6095,101.6095,101.224,101.224,140464.0
2022-09-01 15:40:00,110.32,110.43,110.07,110.26,149457.0,101.2516,101.3525,101.0221,101.1965,149457.0
2022-09-01 15:50:00,110.28,110.72,110.14,110.66,293903.0,101.2149,101.6187,101.0864,101.5636,293903.0
2022-09-02 09:30:00,113.4,114.0,112.18,113.0,201045.0,104.0784,104.6291,102.9587,103.7113,201045.0
2022-09-02 09:40:00,112.87,113.85,112.49,113.16,65412.0,103.592,104.4914,103.2432,103.8581,65412.0
2022-09-02 09:50:00,113.1,113.67,112.85,112.88,35764.0,103.8031,104.3262,103.5736,103.6011,35764.0
2022-09-02 10:00:00,112.88,113.66,112.29,113.54,79096.0,103.6011,104.317,103.0596,104.2069,79096.0
2022-09-02 10:10:00,113.61,114.8,113.61,114.73,74495.0,104.2711,105.3633,104.2711,105.2991,74495.0
2022-09-02 10:20:00,114.81,114.96,114.49,114.68,45782.0,105.3725,105.5102,105.0788,105.2532,45782.0
2022-09-02 10:30:00,114.71,114.85,114.16,114.4,45982.0,105.2807,105.4092,104.7759,104.9962,45982.0
2022-09-02 10:40:00,114.43,114.75,114.16,114.73,50511.0,105.0237,105.3174,104.7759,105.2991,50511.0
2022-09-02 10:50:00,114.75,114.75,114.09,114.13,34171.0,105.3174,105.3174,104.7117,104.7484,34171.0
2022-09-02 11:00:00,114.0,114.35,113.65,113.67,38210.0,104.6291,104.9503,104.3079,104.3262,38210.0
2022-09-02 11:10:00,113.7,114.07,113.39,113.84,58826.0,104.3537,104.6933,104.0692,104.4822,58826.0
2022-09-02 11:20:00,113.88,114.35,113.83,114.05,46443.0,104.5189,104.9503,104.4731,104.675,46443.0
2022-09-02 11:30:00,114.06,114.21,113.79,114.0,109703.0,104.6842,104.8218,104.4363,104.6291,109703.0
2022-09-02 11:40:00,114.03,114.11,113.7,114.08,26348.0,104.6566,104.73,104.3537,104.7025,26348.0
2022-09-02 11:50:00,114.08,114.56,113.97,114.41,43105.0,104.7025,105.1431,104.6015,105.0054,43105.0
2022-09-02 12:00:00,114.38,114.91,114.25,114.41,87210.0,104.9778,105.4643,104.8585,105.0054,87210.0
2022-09-02 12:10:00,114.43,114.47,113.97,114.08,44453.0,105.0237,105.0604,104.6015,104.7025,44453.0
2022-09-02 12:20:00,114.02,114.03,113.67,113.7,67497.0,104.6474,104.6566,104.3262,104.3537,67497.0
2022-09-02 12:30:00,113.67,113.76,113.12,113.51,93768.0,104.3262,104.4088,103.8214,104.1794,93768.0
2022-09-02 12:40:00,113.56,113.85,113.37,113.82,37164.0,104.2253,104.4914,104.0509,104.4639,37164.0
2022-09-02 12:50:00,113.78,113.81,113.42,113.44,49605.0,104.4272,104.4547,104.0968,104.1151,49605.0
2022-09-02 13:00:00,113.44,113.44,112.92,113.2,72049.0,104.1151,104.1151,103.6379,103.8948,72049.0
2022-09-02 13:10:00,113.22,113.6,113.15,113.48,51391.0,103.9132,104.262,103.849,104.1518,51391.0
2022-09-02 13:20:00,113.42,113.42,112.75,112.83,78598.0,104.0968,104.0968,103.4818,103.5553,78598.0
2022-09-02 13:30:00,112.83,112.95,112.45,112.6,49776.0,103.5553,103.6654,103.2065,103.3442,49776.0
2022-09-02 13:40:00,112.65,112.9,112.52,112.52,45946.0,103.3901,103.6195,103.2707,103.2707,45946.0
2022-09-02 13:50:00,112.51,112.75,112.28,112.72,54297.0,103.2616,103.4818,103.0505,103.4543,54297.0
2022-09-02 14:00:00,112.74,113.17,112.7,112.98,59529.0,103.4727,103.8673,103.4359,103.6929,59529.0
2022-09-02 14:10:00,112.99,113.19,112.9,113.0,37857.0,103.7021,103.8857,103.6195,103.7113,37857.0
2022-09-02 14:20:00,113.03,113.3,112.93,113.06,51353.0,103.7388,103.9866,103.647,103.7664,51353.0
2022-09-02 14:30:00,113.07,113.16,112.95,113.06,28809.0,103.7755,103.8581,103.6654,103.7664,28809.0
2022-09-02 14:40:00,113.05,113.54,113.01,113.44,26106.0,103.7572,104.2069,103.7205,104.1151,26106.0
2022-09-02 14:50:00,113.43,113.56,113.3,113.35,21750.0,104.1059,104.2253,103.9866,104.0325,21750.0
2022-09-02 15:00:00,113.32,113.88,113.31,113.86,33316.0,104.005,104.5189,103.9958,104.5006,33316.0
2022-09-02 15:10:00,113.9,114.03,113.81,113.89,46427.0,104.5373,104.6566,104.4547,104.5281,46427.0
2022-09-02 15:20:00,113.9,114.08,113.61,113.99,30346.0,104.5373,104.7025,104.2711,104.6199,30346.0
2022-09-02 15:30:00,113.98,114.01,113.64,113.69,59705.0,104.6107,104.6383,104.2987,104.3446,59705.0
2022-09-02 15:40:00,113.68,113.68,113.27,113.28,90818.0,104.3354,104.3354,103.9591,103.9683,90818.0
2022-09-02 15:50:00,113.29,113.92,113.29,113.82,196068.0,103.9774,104.5557,103.9774,104.4639,196068.0
2022-09-06 09:30:00,115.0,115.02,114.19,114.53,92841.0,105.5469,105.5652,104.8035,105.1155,92841.0
2022-09-06 09:40:00,114.46,114.46,113.11,113.47,46557.0,105.0513,105.0513,103.8122,104.1426,46557.0
2022-09-06 09:50:00,113.38,113.39,112.52,113.18,38344.0,104.06,104.0692,103.2707,103.8765,38344.0
2022-09-06 10:00:00,113.18,113.37,112.28,112.45,38046.0,103.8765,104.0509,103.0505,103.2065,38046.0
2022-09-06 10:10:00,112.43,112.44,111.67,112.03,53783.0,103.1881,103.1973,102.4906,102.821,53783.0
2022-09-06 10:20:00,112.05,112.49,111.86,112.15,45873.0,102.8394,103.2432,102.665,102.9312,45873.0
2022-09-06 10:30:00,112.09,112.36,111.87,112.32,67339.0,102.8761,103.1239,102.6742,103.0872,67339.0
2022-09-06 10:40:00,112.33,112.59,111.9,112.31,46056.0,103.0964,103.335,102.7017,103.078,46056.0
2022-09-06 10:50:00,112.26,113.05,112.26,112.75,37883.0,103.0321,103.7572,103.0321,103.4818,37883.0
2022-09-06 11:00:00,112.67,113.12,112.4,113.02,27081.0,103.4084,103.8214,103.1606,103.7296,27081.0
2022-09-06 11:10:00,113.02,113.15,112.76,112.84,27845.0,103.7296,103.849,103.491,103.5644,27845.0
2022-09-06 11:20:00,112.79,112.81,112.27,112.8,34144.0,103.5185,103.5369,103.0413,103.5277,34144.0
2022-09-06 11:30:00,112.69,113.38,112.69,113.25,31990.0,103.4268,104.06,103.4268,103.9407,31990.0
2022-09-06 11:40:00,113.28,113.94,113.27,113.82,35743.0,103.9683,104.574,103.9591,104.4639,35743.0
2022-09-06 11:50:00,113.9,114.33,113.87,114.07,27702.0,104.5373,104.932,104.5098,104.6933,27702.0
2022-09-06 12:00:00,114.03,114.28,113.6,113.6,32897.0,104.6566,104.8861,104.262,104.262,32897.0
2022-09-06 12:10:00,113.59,113.6,113.17,113.34,15830.0,104.2528,104.262,103.8673,104.0233,15830.0
2022-09-06 12:20:00,113.32,113.47,113.14,113.36,18699.0,104.005,104.1426,103.8398,104.0417,18699.0
2022-09-06 12:30:00,113.36,113.47,113.03,113.36,18080.0,104.0417,104.1426,103.7388,104.0417,18080.0
2022-09-06 12:40:00,113.36,113.77,113.3,113.66,16359.0,104.0417,104.418,103.9866,104.317,16359.0
2022-09-06 12:50:00,113.67,113.72,113.41,113.51,24236.0,104.3262,104.3721,104.0876,104.1794,24236.0
2022-09-06 13:00:00,113.47,113.49,113.21,113.21,20417.0,104.1426,104.161,103.904,103.904,20417.0
2022-09-06 13:10:00,113.25,113.31,113.01,113.18,18810.0,103.9407,103.9958,103.7205,103.8765,18810.0
2022-09-06 13:20:00,113.25,113.29,112.81,113.01,16674.0,103.9407,103.9774,103.5369,103.7205,16674.0
2022-09-06 13:30:00,113.02,113.14,112.83,112.94,16709.0,103.7296,103.8398,103.5553,103.6562,16709.0
2022-09-06 13:40:00,112.91,112.99,112.41,112.5,21198.0,103.6287,103.7021,103.1698,103.2524,21198.0
2022-09-06 13:50:00,112.47,112.58,112.3,112.54,23240.0,103.2249,103.3258,103.0688,103.2891,23240.0
2022-09-06 14:00:00,112.5,112.83,112.4,112.81,39763.0,103.2524,103.5553,103.1606,103.5369,39763.0
2022-09-06 14:10:00,112.83,113.13,112.79,113.08,38564.0,103.5553,103.8306,103.5185,103.7847,38564.0
2022-09-06 14:20:00,113.1,113.33,112.99,113.33,27403.0,103.8031,104.0142,103.7021,104.0142,27403.0
2022-09-06 14:30:00,113.35,113.46,113.12,113.45,31684.0,104.0325,104.1335,103.8214,104.1243,31684.0
2022-09-06 14:40:00,113.43,113.46,113.2,113.28,32136.0,104.1059,104.1335,103.8948,103.9683,32136.0
2022-09-06 14:50:00,113.31,113.31,112.88,112.97,33308.0,103.9958,103.9958,103.6011,103.6837,33308.0
2022-09-06 15:00:00,113.0,113.14,112.69,113.11,39441.0,103.7113,103.8398,103.4268,103.8122,39441.0
2022-09-06 15:10:00,113.11,113.11,112.59,112.59,27732.0,103.8122,103.8122,103.335,103.335,27732.0
2022-09-06 15:20:00,112.52,112.87,112.39,112.75,38367.0,103.2707,103.592,103.1514,103.4818,38367.0
2022-09-06 15:30:00,112.75,112.95,112.48,112.83,63023.0,103.4818,103.6654,103.234,103.5553,63023.0
2022-09-06 15:40:00,112.84,113.38,112.84,113.26,121344.0,103.5644,104.06,103.5644,103.9499,121344.0
2022-09-06 15:50:00,113.23,113.29,112.62,112.77,193988.0,103.9224,103.9774,103.3625,103.5002,193988.0
2022-09-07 09:30:00,110.96,111.15,109.82,110.14,143989.0,101.839,102.0134,100.7927,101.0864,143989.0
2022-09-07 09:40:00,110.04,110.57,109.51,110.38,77389.0,100.9946,101.481,100.5082,101.3067,77389.0
2022-09-07 09:50:00,110.39,110.69,109.37,110.42,84385.0,101.3158,101.5912,100.3797,101.3434,84385.0
2022-09-07 10:00:00,110.38,111.33,110.04,110.58,57341.0,101.3067,102.1786,100.9946,101.4902,57341.0
2022-09-07 10:10:00,110.66,110.74,110.12,110.44,63370.0,101.5636,101.6371,101.068,101.3617,63370.0
2022-09-07 10:20:00,110.42,111.21,110.32,111.21,69909.0,101.3434,102.0684,101.2516,102.0684,69909.0
2022-09-07 10:30:00,111.23,111.7,111.2,111.35,60408.0,102.0868,102.5181,102.0592,102.1969,60408.0
2022-09-07 10:40:00,111.35,112.03,111.33,111.57,58803.0,102.1969,102.821,102.1786,102.3988,58803.0
2022-09-07 10:50:00,111.55,112.05,111.54,111.75,63772.0,102.3805,102.8394,102.3713,102.564,63772.0
2022-09-07 11:00:00,111.75,111.99,111.61,111.86,36224.0,102.564,102.7843,102.4355,102.665,36224.0
2022-09-07 11:10:00,111.91,112.27,111.91,112.05,30975.0,102.7109,103.0413,102.7109,102.8394,30975.0
2022-09-07 11:20:00,112.05,112.32,111.87,111.92,23012.0,102.8394,103.0872,102.6742,102.7201,23012.0
2022-09-07 11:30:00,111.89,112.14,111.6,112.1,28847.0,102.6925,102.922,102.4264,102.8853,28847.0
2022-09-07 11:40:00,112.06,112.39,112.03,112.14,30050.0,102.8486,103.1514,102.821,102.922,30050.0
2022-09-07 11:50:00,112.08,112.27,111.92,112.05,26626.0,102.8669,103.0413,102.7201,102.8394,26626.0
2022-09-07 12:00:00,112.09,112.47,112.09,112.44,32126.0,102.8761,103.2249,102.8761,103.1973,32126.0
2022-09-07 12:10:00,112.47,112.5,111.73,111.75,41313.0,103.2249,103.2524,102.5457,102.564,41313.0
2022-09-07 12:20:00,111.72,111.72,111.35,111.58,46696.0,102.5365,102.5365,102.1969,102.408,46696.0
2022-09-07 12:30:00,111.58,111.58,111.3,111.47,31007.0,102.408,102.408,102.151,102.3071,31007.0
2022-09-07 12:40:00,111.47,111.7,111.4,111.56,33761.0,102.3071,102.5181,102.2428,102.3897,33761.0
2022-09-07 12:50:00,111.56,111.73,111.5,111.66,25115.0,102.3897,102.5457,102.3346,102.4814,25115.0
2022-09-07 13:00:00,111.66,112.21,111.66,112.19,28851.0,102.4814,102.9862,102.4814,102.9679,28851.0
2022-09-07 13:10:00,112.19,112.5,112.19,112.44,32287.0,102.9679,103.2524,102.9679,103.1973,32287.0
2022-09-07 13:20:00,112.49,112.55,112.02,112.02,41445.0,103.2432,103.2983,102.8118,102.8118,41445.0
2022-09-07 13:30:00,112.06,112.14,111.95,112.08,31553.0,102.8486,102.922,102.7476,102.8669,31553.0
2022-09-07 13:40:00,112.06,112.39,112.01,112.39,23621.0,102.8486,103.1514,102.8027,103.1514,23621.0
2022-09-07 13:50:00,112.38,112.95,112.34,112.78,42559.0,103.1422,103.6654,103.1055,103.5094,42559.0
2022-09-07 14:00:00,112.77,112.95,112.5,112.84,40451.0,103.5002,103.6654,103.2524,103.5644,40451.0
2022-09-07 14:10:00,112.84,112.93,112.55,112.58,31570.0,103.5644,103.647,103.2983,103.3258,31570.0
2022-09-07 14:20:00,112.58,112.58,112.2,112.45,23734.0,103.3258,103.3258,102.977,103.2065,23734.0
2022-09-07 14:30:00,112.45,112.5,112.11,112.11,25965.0,103.2065,103.2524,102.8944,102.8944,25965.0
2022-09-07 14:40:00,112.12,112.34,112.09,112.31,31610.0,102.9036,103.1055,102.8761,103.078,31610.0
2022-09-07 14:50:00,112.32,112.56,112.31,112.49,28007.0,103.0872,103.3075,103.078,103.2432,28007.0
2022-09-07 15:00:00,112.49,112.74,112.34,112.63,28100.0,103.2432,103.4727,103.1055,103.3717,28100.0
2022-09-07 15:10:00,112.59,112.95,112.56,112.8,33896.0,103.335,103.6654,103.3075,103.5277,33896.0
2022-09-07 15:20:00,112.8,113.17,112.76,113.09,35409.0,103.5277,103.8673,103.491,103.7939,35409.0
2022-09-07 15:30:00,113.04,113.13,112.38,112.46,44850.0,103.748,103.8306,103.1422,103.2157,44850.0
2022-09-07 15:40:00,112.45,113.2,112.42,113.13,107948.0,103.2065,103.8948,103.179,103.8306,107948.0
2022-09-07 15:50:00,113.11,113.11,112.44,112.64,160783.0,103.8122,103.8122,103.1973,103.3809,160783.0
2022-09-08 09:30:00,113.06,113.49,111.9,112.05,80889.0,103.7664,104.161,102.7017,102.8394,80889.0
2022-09-08 09:40:00,112.05,112.53,111.7,112.3,56706.0,102.8394,103.2799,102.5181,103.0688,56706.0
2022-09-08 09:50:00,112.22,112.87,111.41,112.75,60219.0,102.9954,103.592,102.252,103.4818,60219.0
2022-09-08 10:00:00,112.7,112.73,112.05,112.33,42360.0,103.4359,103.4635,102.8394,103.0964,42360.0
2022-09-08 10:10:00,112.29,112.37,111.75,112.25,31556.0,103.0596,103.1331,102.564,103.0229,31556.0
2022-09-08 10:20:00,112.28,112.59,111.86,112.29,32195.0,103.0505,103.335,102.665,103.0596,32195.0
2022-09-08 10:30:00,112.27,112.56,112.01,112.03,42817.0,103.0413,103.3075,102.8027,102.821,42817.0
2022-09-08 10:40:00,112.06,112.31,111.76,111.92,30379.0,102.8486,103.078,102.5732,102.7201,30379.0
2022-09-08 10:50:00,111.91,112.21,111.74,112.08,27022.0,102.7109,102.9862,102.5549,102.8669,27022.0
2022-09-08 11:00:00,112.03,112.54,111.36,112.43,80124.0,102.821,103.2891,102.2061,103.1881,80124.0
2022-09-08 11:10:00,112.52,112.73,112.14,112.49,34651.0,103.2707,103.4635,102.922,103.2432,34651.0
2022-09-08 11:20:00,112.45,112.45,112.23,112.38,17805.0,103.2065,103.2065,103.0046,103.1422,17805.0
2022-09-08 11:30:00,112.35,112.84,112.31,112.61,15188.0,103.1147,103.5644,103.078,103.3533,15188.0
2022-09-08 11:40:00,112.61,112.67,112.47,112.48,26785.0,103.3533,103.4084,103.2249,103.234,26785.0
2022-09-08 11:50:00,112.47,112.69,112.3,112.67,13816.0,103.2249,103.4268,103.0688,103.4084,13816.0
2022-09-08 12:00:00,112.67,112.72,111.78,111.83,52337.0,103.4084,103.4543,102.5916,102.6375,52337.0
2022-09-08 12:10:00,111.84,111.89,111.48,111.84,39323.0,102.6466,102.6925,102.3162,102.6466,39323.0
2022-09-08 12:20:00,111.89,112.07,111.66,111.96,15689.0,102.6925,102.8577,102.4814,102.7568,15689.0
2022-09-08 12:30:00,111.93,112.19,111.91,112.09,12777.0,102.7292,102.9679,102.7109,102.8761,12777.0
2022-09-08 12:40:00,112.02,112.57,112.02,112.56,21474.0,102.8118,103.3166,102.8118,103.3075,21474.0
2022-09-08 12:50:00,112.55,112.97,112.55,112.81,19138.0,103.2983,103.6837,103.2983,103.5369,19138.0
2022-09-08 13:00:00,112.85,113.0,112.76,112.98,25860.0,103.5736,103.7113,103.491,103.6929,25860.0
2022-09-08 13:10:00,112.99,113.25,112.92,112.97,20873.0,103.7021,103.9407,103.6379,103.6837,20873.0
2022-09-08 13:20:00,112.95,113.05,112.57,112.62,15344.0,103.6654,103.7572,103.3166,103.3625,15344.0
2022-09-08 13:30:00,112.66,112.67,112.44,112.59,22812.0,103.3992,103.4084,103.1973,103.335,22812.0
2022-09-08 13:40:00,112.61,112.7,112.52,112.66,21340.0,103.3533,103.4359,103.2707,103.3992,21340.0
2022-09-08 13:50:00,112.69,112.8,112.48,112.74,17562.0,103.4268,103.5277,103.234,103.4727,17562.0
2022-09-08 14:00:00,112.77,113.15,112.75,112.9,21930.0,103.5002,103.849,103.4818,103.6195,21930.0
2022-09-08 14:10:00,112.86,113.01,112.8,112.87,13567.0,103.5828,103.7205,103.5277,103.592,13567.0
2022-09-08 14:20:00,112.81,112.89,112.72,112.81,15972.0,103.5369,103.6103,103.4543,103.5369,15972.0
2022-09-08 14:30:00,112.76,112.82,112.44,112.44,21266.0,103.491,103.5461,103.1973,103.1973,21266.0
2022-09-08 14:40:00,112.46,112.52,111.97,112.07,35874.0,103.2157,103.2707,102.766,102.8577,35874.0
2022-09-08 14:50:00,112.07,112.07,111.63,111.78,59341.0,102.8577,102.8577,102.4539,102.5916,59341.0
2022-09-08 15:00:00,111.82,112.09,111.72,111.72,26975.0,102.6283,102.8761,102.5365,102.5365,26975.0
2022-09-08 15:10:00,111.69,111.94,111.57,111.87,40014.0,102.509,102.7384,102.3988,102.6742,40014.0
2022-09-08 15:20:00,111.92,112.03,111.87,111.95,29995.0,102.7201,102.821,102.6742,102.7476,29995.0
2022-09-08 15:30:00,111.95,112.09,111.67,111.78,50646.0,102.7476,102.8761,102.4906,102.5916,50646.0
2022-09-08 15:40:00,111.78,111.83,111.63,111.74,79923.0,102.5916,102.6375,102.4539,102.5549,79923.0
2022-09-08 15:50:00,111.76,111.98,111.7,111.96,192011.0,102.5732,102.7751,102.5181,102.7568,192011.0
2022-09-09 09:30:00,114.55,114.61,113.4,113.63,77933.0,105.1339,105.1889,104.0784,104.2895,77933.0
2022-09-09 09:40:00,113.66,113.85,112.99,113.25,35756.0,104.317,104.4914,103.7021,103.9407,35756.0
2022-09-09 09:50:00,113.27,113.95,113.15,113.71,39405.0,103.9591,104.5832,103.849,104.3629,39405.0
2022-09-09 10:00:00,113.66,114.3,113.38,114.15,46051.0,104.317,104.9044,104.06,104.7668,46051.0
2022-09-09 10:10:00,114.1,114.1,113.19,113.25,32819.0,104.7209,104.7209,103.8857,103.9407,32819.0
2022-09-09 10:20:00,113.24,113.55,113.2,113.4,25203.0,103.9316,104.2161,103.8948,104.0784,25203.0
2022-09-09 10:30:00,113.43,113.55,112.84,112.85,44371.0,104.1059,104.2161,103.5644,103.5736,44371.0
2022-09-09 10:40:00,112.8,113.42,112.74,113.35,24254.0,103.5277,104.0968,103.4727,104.0325,24254.0
2022-09-09 10:50:00,113.34,113.57,113.1,113.24,23424.0,104.0233,104.2344,103.8031,103.9316,23424.0
2022-09-09 11:00:00,113.12,113.26,112.91,112.92,20572.0,103.8214,103.9499,103.6287,103.6379,20572.0
2022-09-09 11:10:00,112.86,113.1,112.86,112.89,17943.0,103.5828,103.8031,103.5828,103.6103,17943.0
2022-09-09 11:20:00,112.9,112.93,112.58,112.63,59250.0,103.6195,103.647,103.3258,103.3717,59250.0
2022-09-09 11:30:00,112.64,112.73,112.43,112.65,25305.0,103.3809,103.4635,103.1881,103.3901,25305.0
2022-09-09 11:40:00,112.61,113.29,112.61,113.1,45597.0,103.3533,103.9774,103.3533,103.8031,45597.0
2022-09-09 11:50:00,113.08,113.08,112.76,112.88,18789.0,103.7847,103.7847,103.491,103.6011,18789.0
2022-09-09 12:00:00,112.85,112.94,112.62,112.76,17380.0,103.5736,103.6562,103.3625,103.491,17380.0
2022-09-09 12:10:00,112.73,112.83,112.54,112.66,24811.0,103.4635,103.5553,103.2891,103.3992,24811.0
2022-09-09 12:20:00,112.67,113.06,112.63,112.85,32891.0,103.4084,103.7664,103.3717,103.5736,32891.0
2022-09-09 12:30:00,112.85,113.45,112.85,113.38,30517.0,103.5736,104.1243,103.5736,104.06,30517.0
2022-09-09 12:40:00,113.38,113.56,113.2,113.56,28905.0,104.06,104.2253,103.8948,104.2253,28905.0
2022-09-09 12:50:00,113.57,113.69,113.41,113.41,24861.0,104.2344,104.3446,104.0876,104.0876,24861.0
2022-09-09 13:00:00,113.41,113.41,113.2,113.26,13876.0,104.0876,104.0876,103.8948,103.9499,13876.0
2022-09-09 13:10:00,113.26,113.26,112.91,112.96,29561.0,103.9499,103.9499,103.6287,103.6746,29561.0
2022-09-09 13:20:00,112.93,113.2,112.9,113.14,21474.0,103.647,103.8948,103.6195,103.8398,21474.0
2022-09-09 13:30:00,113.16,113.2,112.99,113.12,28398.0,103.8581,103.8948,103.7021,103.8214,28398.0
2022-09-09 13:40:00,113.11,113.2,112.94,113.11,27783.0,103.8122,103.8948,103.6562,103.8122,27783.0
2022-09-09 13:50:00,113.09,113.42,113.09,113.42,28639.0,103.7939,104.0968,103.7939,104.0968,28639.0
2022-09-09 14:00:00,113.41,113.45,113.19,113.38,25339.0,104.0876,104.1243,103.8857,104.06,25339.0
2022-09-09 14:10:00,113.42,113.44,113.18,113.18,22046.0,104.0968,104.1151,103.8765,103.8765,22046.0
2022-09-09 14:20:00,113.17,113.33,113.09,113.16,21619.0,103.8673,104.0142,103.7939,103.8581,21619.0
2022-09-09 14:30:00,113.16,113.29,113.01,113.27,18034.0,103.8581,103.9774,103.7205,103.9591,18034.0
2022-09-09 14:40:00,113.27,113.35,113.18,113.25,20024.0,103.9591,104.0325,103.8765,103.9407,20024.0
2022-09-09 14:50:00,113.2,113.46,113.1,113.45,29502.0,103.8948,104.1335,103.8031,104.1243,29502.0
2022-09-09 15:00:00,113.44,113.65,113.36,113.64,42095.0,104.1151,104.3079,104.0417,104.2987,42095.0
2022-09-09 15:10:00,113.66,113.97,113.66,113.92,21663.0,104.317,104.6015,104.317,104.5557,21663.0
2022-09-09 15:20:00,113.93,114.29,113.93,114.19,69735.0,104.5648,104.8952,104.5648,104.8035,69735.0
2022-09-09 15:30:00,114.14,114.16,113.8,113.81,48738.0,104.7576,104.7759,104.4455,104.4547,48738.0
2022-09-09 15:40:00,113.8,113.92,113.49,113.5,90781.0,104.4455,104.5557,104.161,104.1702,90781.0
2022-09-09 15:50:00,113.51,113.56,113.26,113.33,141707.0,104.1794,104.2253,103.9499,104.0142,141707.0
2022-09-12 09:30:00,115.21,115.25,114.0,114.01,151645.0,105.7396,105.7763,104.6291,104.6383,151645.0
2022-09-12 09:40:00,114.09,114.73,113.67,114.64,40258.0,104.7117,105.2991,104.3262,105.2165,40258.0
2022-09-12 09:50:00,114.68,115.97,114.59,115.81,44755.0,105.2532,106.4371,105.1706,106.2903,44755.0
2022-09-12 10:00:00,115.75,115.98,115.36,115.46,37236.0,106.2352,106.4463,105.8773,105.9691,37236.0
2022-09-12 10:10:00,115.47,116.14,115.22,116.07,34234.0,105.9782,106.5932,105.7488,106.5289,34234.0
2022-09-12 10:20:00,116.04,116.05,115.62,115.98,41579.0,106.5014,106.5106,106.1159,106.4463,41579.0
2022-09-12 10:30:00,115.98,116.29,115.76,115.78,58230.0,106.4463,106.7308,106.2444,106.2628,58230.0
2022-09-12 10:40:00,115.79,116.02,115.45,115.69,32636.0,106.2719,106.483,105.9599,106.1802,32636.0
2022-09-12 10:50:00,115.76,115.97,115.34,115.53,56508.0,106.2444,106.4371,105.8589,106.0333,56508.0
2022-09-12 11:00:00,115.55,115.62,115.14,115.18,29549.0,106.0517,106.1159,105.6754,105.7121,29549.0
2022-09-12 11:10:00,115.15,115.21,114.5,114.87,29532.0,105.6846,105.7396,105.088,105.4276,29532.0
2022-09-12 11:20:00,114.85,115.0,114.68,114.95,23310.0,105.4092,105.5469,105.2532,105.501,23310.0
2022-09-12 11:30:00,114.96,115.12,114.78,114.96,24367.0,105.5102,105.657,105.345,105.5102,24367.0
2022-09-12 11:40:00,114.92,114.96,114.57,114.73,21649.0,105.4735,105.5102,105.1522,105.2991,21649.0
2022-09-12 11:50:00,114.8,115.03,114.46,114.72,29858.0,105.3633,105.5744,105.0513,105.2899,29858.0
2022-09-12 12:00:00,114.73,114.93,114.6,114.62,18950.0,105.2991,105.4826,105.1798,105.1981,18950.0
2022-09-12 12:10:00,114.57,114.84,114.36,114.41,23032.0,105.1522,105.4,104.9595,105.0054,23032.0
2022-09-12 12:20:00,114.38,114.41,113.97,114.01,20916.0,104.9778,105.0054,104.6015,104.6383,20916.0
2022-09-12 12:30:00,114.01,114.22,113.9,114.21,20672.0,104.6383,104.831,104.5373,104.8218,20672.0
2022-09-12 12:40:00,114.17,114.31,114.04,114.05,12550.0,104.7851,104.9136,104.6658,104.675,12550.0
2022-09-12 12:50:00,114.04,114.29,114.02,114.26,17887.0,104.6658,104.8952,104.6474,104.8677,17887.0
2022-09-12 13:00:00,114.25,114.46,114.14,114.46,19854.0,104.8585,105.0513,104.7576,105.0513,19854.0
2022-09-12 13:10:00,114.47,114.6,114.23,114.24,14626.0,105.0604,105.1798,104.8402,104.8494,14626.0
2022-09-12 13:20:00,114.11,114.24,114.02,114.22,11979.0,104.73,104.8494,104.6474,104.831,11979.0
2022-09-12 13:30:00,114.21,114.3,114.07,114.17,12721.0,104.8218,104.9044,104.6933,104.7851,12721.0
2022-09-12 13:40:00,114.19,114.22,113.42,113.5,26514.0,104.8035,104.831,104.0968,104.1702,26514.0
2022-09-12 13:50:00,113.48,113.76,113.42,113.76,14190.0,104.1518,104.4088,104.0968,104.4088,14190.0
2022-09-12 14:00:00,113.73,113.88,113.46,113.49,23785.0,104.3813,104.5189,104.1335,104.161,23785.0
2022-09-12 14:10:00,113.49,113.87,113.49,113.64,70714.0,104.161,104.5098,104.161,104.2987,70714.0
2022-09-12 14:20:00,113.63,114.12,113.58,113.77,25013.0,104.2895,104.7392,104.2436,104.418,25013.0
2022-09-12 14:30:00,113.69,113.77,113.48,113.64,9494.0,104.3446,104.418,104.1518,104.2987,9494.0
2022-09-12 14:40:00,113.65,113.65,113.39,113.53,21088.0,104.3079,104.3079,104.0692,104.1977,21088.0
2022-09-12 14:50:00,113.55,113.95,113.44,113.93,45494.0,104.2161,104.5832,104.1151,104.5648,45494.0
2022-09-12 15:00:00,113.94,114.32,113.94,114.16,16989.0,104.574,104.9228,104.574,104.7759,16989.0
2022-09-12 15:10:00,114.15,114.15,113.81,113.83,26053.0,104.7668,104.7668,104.4547,104.4731,26053.0
2022-09-12 15:20:00,113.84,114.07,113.78,113.97,30007.0,104.4822,104.6933,104.4272,104.6015,30007.0
2022-09-12 15:30:00,113.96,114.26,113.94,114.2,33394.0,104.5924,104.8677,104.574,104.8126,33394.0
2022-09-12 15:40:00,114.23,114.28,113.97,114.02,70564.0,104.8402,104.8861,104.6015,104.6474,70564.0
2022-09-12 15:50:00,114.01,114.36,113.9,114.26,174660.0,104.6383,104.9595,104.5373,104.8677,174660.0
2022-09-13 09:30:00,112.25,114.52,112.08,114.28,79093.0,103.0229,105.1063,102.8669,104.8861,79093.0
2022-09-13 09:40:00,114.18,114.7,113.57,113.57,69585.0,104.7943,105.2715,104.2344,104.2344,69585.0
2022-09-13 09:50:00,113.59,114.85,113.55,114.32,41780.0,104.2528,105.4092,104.2161,104.9228,41780.0
2022-09-13 10:00:00,114.26,114.26,113.47,114.21,56008.0,104.8677,104.8677,104.1426,104.8218,56008.0
2022-09-13 10:10:00,114.2,114.4,113.87,114.4,40548.0,104.8126,104.9962,104.5098,104.9962,40548.0
2022-09-13 10:20:00,114.4,114.42,113.66,114.06,45535.0,104.9962,105.0146,104.317,104.6842,45535.0
2022-09-13 10:30:00,113.97,114.08,113.22,113.22,53180.0,104.6015,104.7025,103.9132,103.9132,53180.0
2022-09-13 10:40:00,113.2,113.23,112.38,112.55,50608.0,103.8948,103.9224,103.1422,103.2983,50608.0
2022-09-13 10:50:00,112.44,113.15,112.44,112.96,38602.0,103.1973,103.849,103.1973,103.6746,38602.0
2022-09-13 11:00:00,112.92,113.38,112.87,113.1,27854.0,103.6379,104.06,103.592,103.8031,27854.0
2022-09-13 11:10:00,113.05,113.55,112.6,113.37,29489.0,103.7572,104.2161,103.3442,104.0509,29489.0
2022-09-13 11:20:00,113.35,113.72,113.15,113.23,27789.0,104.0325,104.3721,103.849,103.9224,27789.0
2022-09-13 11:30:00,113.24,113.33,113.06,113.06,20236.0,103.9316,104.0142,103.7664,103.7664,20236.0
2022-09-13 11:40:00,113.04,113.04,112.66,112.96,48606.0,103.748,103.748,103.3992,103.6746,48606.0
2022-09-13 11:50:00,112.94,112.95,112.67,112.73,17491.0,103.6562,103.6654,103.4084,103.4635,17491.0
2022-09-13 12:00:00,112.7,113.06,112.7,112.81,25182.0,103.4359,103.7664,103.4359,103.5369,25182.0
2022-09-13 12:10:00,112.82,113.12,112.67,113.04,32315.0,103.5461,103.8214,103.4084,103.748,32315.0
2022-09-13 12:20:00,113.07,113.07,112.71,112.75,19663.0,103.7755,103.7755,103.4451,103.4818,19663.0
2022-09-13 12:30:00,112.67,112.73,112.42,112.69,30604.0,103.4084,103.4635,103.179,103.4268,30604.0
2022-09-13 12:40:00,112.68,113.0,112.66,112.91,28678.0,103.4176,103.7113,103.3992,103.6287,28678.0
2022-09-13 12:50:00,112.9,113.22,112.79,113.1,35242.0,103.6195,103.9132,103.5185,103.8031,35242.0
2022-09-13 13:00:00,113.06,113.3,112.91,113.05,26546.0,103.7664,103.9866,103.6287,103.7572,26546.0
2022-09-13 13:10:00,112.98,113.11,112.47,112.51,21737.0,103.6929,103.8122,103.2249,103.2616,21737.0
2022-09-13 13:20:00,112.48,112.85,112.04,112.85,52147.0,103.234,103.5736,102.8302,103.5736,52147.0
2022-09-13 13:30:00,112.89,113.82,112.89,113.82,43881.0,103.6103,104.4639,103.6103,104.4639,43881.0
2022-09-13 13:40:00,113.81,114.16,113.56,114.08,36542.0,104.4547,104.7759,104.2253,104.7025,36542.0
2022-09-13 13:50:00,114.06,114.06,113.64,113.69,25313.0,104.6842,104.6842,104.2987,104.3446,25313.0
2022-09-13 14:00:00,113.7,113.73,113.39,113.46,20464.0,104.3537,104.3813,104.0692,104.1335,20464.0
2022-09-13 14:10:00,113.46,113.59,113.15,113.23,24832.0,104.1335,104.2528,103.849,103.9224,24832.0
2022-09-13 14:20:00,113.19,113.19,112.6,112.79,27080.0,103.8857,103.8857,103.3442,103.5185,27080.0
2022-09-13 14:30:00,112.85,113.14,112.85,112.86,25370.0,103.5736,103.8398,103.5736,103.5828,25370.0
2022-09-13 14:40:00,112.76,112.98,112.57,112.66,18638.0,103.491,103.6929,103.3166,103.3992,18638.0
2022-09-13 14:50:00,112.62,112.73,112.45,112.6,37314.0,103.3625,103.4635,103.2065,103.3442,37314.0
2022-09-13 15:00:00,112.61,112.76,112.16,112.19,31601.0,103.3533,103.491,102.9403,102.9679,31601.0
2022-09-13 15:10:00,112.22,112.35,111.94,112.01,42629.0,102.9954,103.1147,102.7384,102.8027,42629.0
2022-09-13 15:20:00,112.04,112.19,111.93,112.08,35534.0,102.8302,102.9679,102.7292,102.8669,35534.0
2022-09-13 15:30:00,112.08,112.08,111.5,111.65,59892.0,102.8669,102.8669,102.3346,102.4723,59892.0
2022-09-13 15:40:00,111.64,111.65,110.83,111.01,90789.0,102.4631,102.4723,101.7197,101.8849,90789.0
2022-09-13 15:50:00,110.97,111.54,110.95,111.32,177320.0,101.8482,102.3713,101.8298,102.1694,177320.0
2022-09-14 09:30:00,111.89,113.77,111.89,113.45,126055.0,102.6925,104.418,102.6925,104.1243,126055.0
2022-09-14 09:40:00,113.45,115.16,113.45,114.58,82520.0,104.1243,105.6937,104.1243,105.1614,82520.0
2022-09-14 09:50:00,114.57,114.67,113.53,113.89,93548.0,105.1522,105.244,104.1977,104.5281,93548.0
2022-09-14 10:00:00,113.89,114.32,112.95,112.95,170518.0,104.5281,104.9228,103.6654,103.6654,170518.0
2022-09-14 10:10:00,112.91,113.11,111.46,111.6,108458.0,103.6287,103.8122,102.2979,102.4264,108458.0
2022-09-14 10:20:00,111.61,112.01,111.33,111.33,50169.0,102.4355,102.8027,102.1786,102.1786,50169.0
2022-09-14 10:30:00,111.35,111.65,110.77,111.03,139873.0,102.1969,102.4723,101.6646,101.9032,139873.0
2022-09-14 10:40:00,111.07,111.98,110.69,111.86,219300.0,101.9399,102.7751,101.5912,102.665,219300.0
2022-09-14 10:50:00,111.81,112.94,111.81,112.54,52661.0,102.6191,103.6562,102.6191,103.2891,52661.0
2022-09-14 11:00:00,112.62,112.79,112.01,112.41,49198.0,103.3625,103.5185,102.8027,103.1698,49198.0
2022-09-14 11:10:00,112.39,112.59,111.67,111.75,75974.0,103.1514,103.335,102.4906,102.564,75974.0
2022-09-14 11:20:00,111.72,112.11,111.25,111.33,58645.0,102.5365,102.8944,102.1051,102.1786,58645.0
2022-09-14 11:30:00,111.28,112.07,111.14,111.92,53116.0,102.1327,102.8577,102.0042,102.7201,53116.0
2022-09-14 11:40:00,111.9,112.05,111.46,111.47,37237.0,102.7017,102.8394,102.2979,102.3071,37237.0
2022-09-14 11:50:00,111.5,111.74,111.42,111.67,40086.0,102.3346,102.5549,102.2612,102.4906,40086.0
2022-09-14 12:00:00,111.69,111.82,111.42,111.48,36009.0,102.509,102.6283,102.2612,102.3162,36009.0
2022-09-14 12:10:00,111.49,111.8,111.31,111.59,41295.0,102.3254,102.6099,102.1602,102.4172,41295.0
2022-09-14 12:20:00,111.6,111.7,111.4,111.45,31942.0,102.4264,102.5181,102.2428,102.2887,31942.0
2022-09-14 12:30:00,111.48,111.65,111.22,111.52,60160.0,102.3162,102.4723,102.0776,102.3529,60160.0
2022-09-14 12:40:00,111.57,111.75,111.39,111.6,39081.0,102.3988,102.564,102.2336,102.4264,39081.0
2022-09-14 12:50:00,111.59,111.89,111.56,111.81,28329.0,102.4172,102.6925,102.3897,102.6191,28329.0
2022-09-14 13:00:00,111.85,111.93,111.3,111.3,30994.0,102.6558,102.7292,102.151,102.151,30994.0
2022-09-14 13:10:00,111.27,111.55,111.25,111.43,37812.0,102.1235,102.3805,102.1051,102.2703,37812.0
2022-09-14 13:20:00,111.46,111.49,110.95,111.01,36631.0,102.2979,102.3254,101.8298,101.8849,36631.0
2022-09-14 13:30:00,111.02,111.16,110.76,110.79,44524.0,101.894,102.0225,101.6554,101.6829,44524.0
2022-09-14 13:40:00,110.78,111.0,110.24,110.46,58666.0,101.6738,101.8757,101.1782,101.3801,58666.0
2022-09-14 13:50:00,110.45,110.52,110.18,110.19,44228.0,101.3709,101.4351,101.1231,101.1323,44228.0
2022-09-14 14:00:00,110.17,110.24,109.69,109.86,69855.0,101.1139,101.1782,100.6734,100.8294,69855.0
2022-09-14 14:10:00,109.84,109.96,109.59,109.82,51944.0,100.811,100.9212,100.5816,100.7927,51944.0
2022-09-14 14:20:00,109.8,109.81,109.44,109.51,47146.0,100.7743,100.7835,100.4439,100.5082,47146.0
2022-09-14 14:30:00,109.5,109.94,109.44,109.8,57839.0,100.499,100.9028,100.4439,100.7743,57839.0
2022-09-14 14:40:00,109.8,109.84,109.55,109.82,57678.0,100.7743,100.811,100.5449,100.7927,57678.0
2022-09-14 14:50:00,109.79,109.91,109.26,109.36,91824.0,100.7651,100.8753,100.2787,100.3705,91824.0
2022-09-14 15:00:00,109.31,109.39,109.03,109.39,49986.0,100.3246,100.398,100.0676,100.398,49986.0
2022-09-14 15:10:00,109.42,109.47,108.51,108.58,87467.0,100.4256,100.4715,99.5904,99.6546,87467.0
2022-09-14 15:20:00,108.59,108.86,108.47,108.72,105007.0,99.6638,99.9116,99.5537,99.7831,105007.0
2022-09-14 15:30:00,108.71,108.84,108.23,108.73,98016.0,99.7739,99.8932,99.3334,99.7923,98016.0
2022-09-14 15:40:00,108.73,108.97,108.58,108.94,123418.0,99.7923,100.0126,99.6546,99.985,123418.0
2022-09-14 15:50:00,108.93,109.66,108.9,109.58,348886.0,99.9758,100.6458,99.9483,100.5724,348886.0
2022-09-15 09:30:00,107.43,107.52,105.17,105.43,212732.0,98.5991,98.6817,96.5249,96.7635,212732.0
2022-09-15 09:40:00,105.43,105.93,103.69,104.55,194489.0,96.7635,97.2224,95.1666,95.9559,194489.0
2022-09-15 09:50:00,104.53,104.6,103.73,104.07,157091.0,95.9375,96.0018,95.2033,95.5153,157091.0
2022-09-15 10:00:00,104.1,104.46,103.77,104.04,145269.0,95.5429,95.8733,95.24,95.4878,145269.0
2022-09-15 10:10:00,104.04,105.5,104.04,105.39,145720.0,95.4878,96.8278,95.4878,96.7268,145720.0
2022-09-15 10:20:00,105.38,105.38,103.96,103.99,97573.0,96.7177,96.7177,95.4144,95.4419,97573.0
2022-09-15 10:30:00,103.95,104.26,103.71,104.19,96526.0,95.4052,95.6897,95.1849,95.6255,96526.0
2022-09-15 10:40:00,104.29,104.32,103.9,103.99,77495.0,95.7173,95.7448,95.3593,95.4419,77495.0
2022-09-15 10:50:00,103.96,104.16,103.43,103.88,139654.0,95.4144,95.5979,94.9279,95.341,139654.0
2022-09-15 11:00:00,103.79,104.73,103.76,104.61,196997.0,95.2584,96.1211,95.2308,96.011,196997.0
2022-09-15 11:10:00,104.67,104.67,103.83,104.31,68582.0,96.066,96.066,95.2951,95.7356,68582.0
2022-09-15 11:20:00,104.27,105.11,104.24,104.97,116650.0,95.6989,96.4698,95.6714,96.3414,116650.0
2022-09-15 11:30:00,104.99,105.03,104.13,104.15,65656.0,96.3597,96.3964,95.5704,95.5888,65656.0
2022-09-15 11:40:00,104.16,104.55,104.05,104.29,72344.0,95.5979,95.9559,95.497,95.7173,72344.0
2022-09-15 11:50:00,104.28,104.42,103.72,103.82,104245.0,95.7081,95.8366,95.1941,95.2859,104245.0
2022-09-15 12:00:00,103.81,104.08,103.61,103.97,58122.0,95.2767,95.5245,95.0932,95.4236,58122.0
2022-09-15 12:10:00,103.94,104.06,103.57,104.0,110684.0,95.396,95.5062,95.0564,95.4511,110684.0
2022-09-15 12:20:00,103.98,104.14,103.81,103.93,54253.0,95.4327,95.5796,95.2767,95.3868,54253.0
2022-09-15 12:30:00,103.98,104.44,103.84,104.29,61715.0,95.4327,95.8549,95.3042,95.7173,61715.0
2022-09-15 12:40:00,104.32,104.72,104.29,104.57,66028.0,95.7448,96.1119,95.7173,95.9742,66028.0
2022-09-15 12:50:00,104.62,104.93,104.37,104.93,54030.0,96.0201,96.3046,95.7907,96.3046,54030.0
2022-09-15 13:00:00,104.95,105.48,104.95,105.44,144311.0,96.323,96.8094,96.323,96.7727,144311.0
2022-09-15 13:10:00,105.44,105.56,104.81,105.17,66259.0,96.7727,96.8829,96.1945,96.5249,66259.0
2022-09-15 13:20:00,105.2,105.69,105.07,105.63,39655.0,96.5525,97.0022,96.4331,96.9471,39655.0
2022-09-15 13:30:00,105.65,105.69,105.31,105.41,51531.0,96.9655,97.0022,96.6534,96.7452,51531.0
2022-09-15 13:40:00,105.39,105.51,105.24,105.27,42919.0,96.7268,96.837,96.5892,96.6167,42919.0
2022-09-15 13:50:00,105.24,105.38,105.1,105.36,36930.0,96.5892,96.7177,96.4607,96.6993,36930.0
2022-09-15 14:00:00,105.35,105.35,104.64,104.78,60166.0,96.6901,96.6901,96.0385,96.167,60166.0
2022-09-15 14:10:00,104.8,105.2,104.79,105.19,33883.0,96.1853,96.5525,96.1762,96.5433,33883.0
2022-09-15 14:20:00,105.19,105.33,105.02,105.33,55796.0,96.5433,96.6718,96.3872,96.6718,55796.0
2022-09-15 14:30:00,105.37,105.63,105.33,105.5,40185.0,96.7085,96.9471,96.6718,96.8278,40185.0
2022-09-15 14:40:00,105.49,105.66,105.27,105.48,39735.0,96.8186,96.9746,96.6167,96.8094,39735.0
2022-09-15 14:50:00,105.5,105.51,104.79,104.92,46850.0,96.8278,96.837,96.1762,96.2955,46850.0
2022-09-15 15:00:00,104.93,104.93,104.39,104.42,55767.0,96.3046,96.3046,95.809,95.8366,55767.0
2022-09-15 15:10:00,104.44,104.85,104.43,104.71,52370.0,95.8549,96.2312,95.8457,96.1027,52370.0
2022-09-15 15:20:00,104.72,104.8,104.32,104.59,54693.0,96.1119,96.1853,95.7448,95.9926,54693.0
2022-09-15 15:30:00,104.57,104.65,104.29,104.64,90578.0,95.9742,96.0477,95.7173,96.0385,90578.0
2022-09-15 15:40:00,104.63,104.99,104.48,104.74,144545.0,96.0293,96.3597,95.8916,96.1303,144545.0
2022-09-15 15:50:00,104.75,105.38,104.75,105.16,391191.0,96.1394,96.7177,96.1394,96.5157,391191.0
2022-09-16 09:30:00,104.06,104.26,102.26,102.42,588824.0,95.5062,95.6897,93.8541,94.001,588824.0
2022-09-16 09:40:00,102.35,102.58,101.11,102.14,197884.0,93.9367,94.1478,92.7987,93.744,197884.0
2022-09-16 09:50:00,102.1,102.75,102.1,102.35,90737.0,93.7073,94.3038,93.7073,93.9367,90737.0
2022-09-16 10:00:00,102.34,103.36,102.21,102.43,173034.0,93.9275,94.8637,93.8082,94.0101,173034.0
2022-09-16 10:10:00,102.47,103.19,102.17,102.32,94971.0,94.0469,94.7077,93.7715,93.9092,94971.0
2022-09-16 10:20:00,102.31,103.43,102.13,103.24,113761.0,93.9,94.9279,93.7348,94.7536,113761.0
2022-09-16 10:30:00,103.3,104.49,103.29,103.84,284012.0,94.8086,95.9008,94.7995,95.3042,284012.0
2022-09-16 10:40:00,103.84,104.4,103.68,103.73,119692.0,95.3042,95.8182,95.1574,95.2033,119692.0
2022-09-16 10:50:00,103.77,104.14,103.53,103.83,83507.0,95.24,95.5796,95.0197,95.2951,83507.0
2022-09-16 11:00:00,103.89,104.09,103.01,103.05,70477.0,95.3501,95.5337,94.5425,94.5792,70477.0
2022-09-16 11:10:00,103.09,103.6,102.92,103.35,50050.0,94.6159,95.084,94.4599,94.8545,50050.0
2022-09-16 11:20:00,103.35,103.48,102.97,103.21,45460.0,94.8545,94.9738,94.5058,94.726,45460.0
2022-09-16 11:30:00,103.19,103.63,102.89,103.2,32076.0,94.7077,95.1115,94.4323,94.7169,32076.0
2022-09-16 11:40:00,103.17,103.38,102.89,103.03,39637.0,94.6893,94.8821,94.4323,94.5608,39637.0
2022-09-16 11:50:00,103.05,103.19,102.66,103.08,27704.0,94.5792,94.7077,94.2212,94.6067,27704.0
2022-09-16 12:00:00,103.08,103.08,102.28,102.34,56003.0,94.6067,94.6067,93.8725,93.9275,56003.0
2022-09-16 12:10:00,102.36,102.47,101.85,102.02,29960.0,93.9459,94.0469,93.4778,93.6339,29960.0
2022-09-16 12:20:00,102.01,102.04,101.57,101.76,50076.0,93.6247,93.6522,93.2208,93.3952,50076.0
2022-09-16 12:30:00,101.76,101.97,101.45,101.79,59355.0,93.3952,93.588,93.1107,93.4228,59355.0
2022-09-16 12:40:00,101.77,102.48,101.72,102.44,40037.0,93.4044,94.056,93.3585,94.0193,40037.0
2022-09-16 12:50:00,102.42,102.48,101.79,101.84,45518.0,94.001,94.056,93.4228,93.4686,45518.0
2022-09-16 13:00:00,101.82,102.3,101.66,102.3,34676.0,93.4503,93.8908,93.3034,93.8908,34676.0
2022-09-16 13:10:00,102.36,102.68,102.24,102.41,38589.0,93.9459,94.2396,93.8358,93.9918,38589.0
2022-09-16 13:20:00,102.39,102.42,101.96,102.02,26156.0,93.9734,94.001,93.5788,93.6339,26156.0
2022-09-16 13:30:00,102.01,102.39,102.0,102.24,31207.0,93.6247,93.9734,93.6155,93.8358,31207.0
2022-09-16 13:40:00,102.21,102.43,102.0,102.03,40328.0,93.8082,94.0101,93.6155,93.643,40328.0
2022-09-16 13:50:00,102.04,102.18,101.93,102.1,31815.0,93.6522,93.7807,93.5512,93.7073,31815.0
2022-09-16 14:00:00,102.09,102.76,102.02,102.52,54343.0,93.6981,94.313,93.6339,94.0928,54343.0
2022-09-16 14:10:00,102.54,102.91,102.52,102.74,55956.0,94.1111,94.4507,94.0928,94.2947,55956.0
2022-09-16 14:20:00,102.71,103.08,102.59,103.02,43997.0,94.2671,94.6067,94.157,94.5516,43997.0
2022-09-16 14:30:00,102.99,103.2,102.92,103.07,39138.0,94.5241,94.7169,94.4599,94.5975,39138.0
2022-09-16 14:40:00,103.09,103.27,102.82,103.17,47331.0,94.6159,94.7811,94.3681,94.6893,47331.0
2022-09-16 14:50:00,103.15,103.36,102.96,103.04,41152.0,94.671,94.8637,94.4966,94.57,41152.0
2022-09-16 15:00:00,103.01,103.59,103.0,103.48,47759.0,94.5425,95.0748,94.5333,94.9738,47759.0
2022-09-16 15:10:00,103.45,103.54,103.19,103.26,40264.0,94.9463,95.0289,94.7077,94.7719,40264.0
2022-09-16 15:20:00,103.26,103.59,102.99,103.01,44472.0,94.7719,95.0748,94.5241,94.5425,44472.0
2022-09-16 15:30:00,103.0,103.72,102.64,103.72,74037.0,94.5333,95.1941,94.2029,95.1941,74037.0
2022-09-16 15:40:00,103.73,103.9,103.46,103.89,135143.0,95.2033,95.3593,94.9555,95.3501,135143.0
2022-09-16 15:50:00,103.9,104.71,103.9,104.41,635096.0,95.3593,96.1027,95.3593,95.8274,635096.0
2022-09-19 09:30:00,101.23,103.8,101.1,103.72,145604.0,92.9088,95.2675,92.7895,95.1941,145604.0
2022-09-19 09:40:00,103.78,104.25,103.58,104.03,69058.0,95.2492,95.6805,95.0656,95.4786,69058.0
2022-09-19 09:50:00,104.09,104.33,103.76,103.82,93083.0,95.5337,95.754,95.2308,95.2859,93083.0
2022-09-19 10:00:00,103.91,103.95,103.23,103.7,55912.0,95.3685,95.4052,94.7444,95.1758,55912.0
2022-09-19 10:10:00,103.7,104.67,103.69,104.05,72428.0,95.1758,96.066,95.1666,95.497,72428.0
2022-09-19 10:20:00,104.07,104.29,103.77,104.01,83607.0,95.5153,95.7173,95.24,95.4603,83607.0
2022-09-19 10:30:00,103.97,104.15,103.68,103.87,74764.0,95.4236,95.5888,95.1574,95.3318,74764.0
2022-09-19 10:40:00,103.84,104.24,103.83,103.93,38416.0,95.3042,95.6714,95.2951,95.3868,38416.0
2022-09-19 10:50:00,103.91,104.0,103.66,103.79,35646.0,95.3685,95.4511,95.139,95.2584,35646.0
2022-09-19 11:00:00,103.8,104.21,103.67,103.79,18487.0,95.2675,95.6438,95.1482,95.2584,18487.0
2022-09-19 11:10:00,103.85,104.0,103.69,103.96,28070.0,95.3134,95.4511,95.1666,95.4144,28070.0
2022-09-19 11:20:00,103.96,104.15,103.63,103.84,61169.0,95.4144,95.5888,95.1115,95.3042,61169.0
2022-09-19 11:30:00,103.84,104.0,103.72,103.94,44295.0,95.3042,95.4511,95.1941,95.396,44295.0
2022-09-19 11:40:00,103.94,104.13,103.74,103.93,32554.0,95.396,95.5704,95.2125,95.3868,32554.0
2022-09-19 11:50:00,103.89,103.96,103.58,103.58,28862.0,95.3501,95.4144,95.0656,95.0656,28862.0
2022-09-19 12:00:00,103.59,104.03,103.58,103.91,75124.0,95.0748,95.4786,95.0656,95.3685,75124.0
2022-09-19 12:10:00,103.95,104.23,103.83,103.97,42415.0,95.4052,95.6622,95.2951,95.4236,42415.0
2022-09-19 12:20:00,103.99,104.13,103.82,103.97,39316.0,95.4419,95.5704,95.2859,95.4236,39316.0
2022-09-19 12:30:00,103.97,104.23,103.87,104.11,29209.0,95.4236,95.6622,95.3318,95.5521,29209.0
2022-09-19 12:40:00,104.12,104.12,103.8,103.9,18377.0,95.5612,95.5612,95.2675,95.3593,18377.0
2022-09-19 12:50:00,103.91,104.07,103.84,103.92,15697.0,95.3685,95.5153,95.3042,95.3777,15697.0
2022-09-19 13:00:00,103.92,104.1,103.83,104.08,22267.0,95.3777,95.5429,95.2951,95.5245,22267.0
2022-09-19 13:10:00,104.1,104.29,103.98,104.28,18350.0,95.5429,95.7173,95.4327,95.7081,18350.0
2022-09-19 13:20:00,104.27,104.27,103.82,103.97,22676.0,95.6989,95.6989,95.2859,95.4236,22676.0
2022-09-19 13:30:00,103.97,104.04,103.68,103.73,28744.0,95.4236,95.4878,95.1574,95.2033,28744.0
2022-09-19 13:40:00,103.72,104.11,103.69,103.94,23101.0,95.1941,95.5521,95.1666,95.396,23101.0
2022-09-19 13:50:00,103.93,103.98,103.56,103.73,27788.0,95.3868,95.4327,95.0473,95.2033,27788.0
2022-09-19 14:00:00,103.75,103.79,103.52,103.62,28488.0,95.2216,95.2584,95.0105,95.1023,28488.0
2022-09-19 14:10:00,103.63,103.69,103.4,103.49,47968.0,95.1115,95.1666,94.9004,94.983,47968.0
2022-09-19 14:20:00,103.47,103.83,103.45,103.75,45859.0,94.9647,95.2951,94.9463,95.2216,45859.0
2022-09-19 14:30:00,103.75,103.87,103.67,103.78,50436.0,95.2216,95.3318,95.1482,95.2492,50436.0
2022-09-19 14:40:00,103.79,103.83,103.6,103.6,34016.0,95.2584,95.2951,95.084,95.084,34016.0
2022-09-19 14:50:00,103.58,103.72,103.4,103.47,56792.0,95.0656,95.1941,94.9004,94.9647,56792.0
2022-09-19 15:00:00,103.52,103.76,103.46,103.74,38273.0,95.0105,95.2308,94.9555,95.2125,38273.0
2022-09-19 15:10:00,103.73,104.11,103.63,103.94,51753.0,95.2033,95.5521,95.1115,95.396,51753.0
2022-09-19 15:20:00,103.91,104.32,103.83,104.27,50610.0,95.3685,95.7448,95.2951,95.6989,50610.0
2022-09-19 15:30:00,104.3,104.6,104.29,104.54,77675.0,95.7264,96.0018,95.7173,95.9467,77675.0
2022-09-19 15:40:00,104.54,104.83,104.53,104.68,95568.0,95.9467,96.2129,95.9375,96.0752,95568.0
2022-09-19 15:50:00,104.66,104.7,104.4,104.69,299578.0,96.0568,96.0936,95.8182,96.0844,299578.0
2022-09-20 09:30:00,103.98,105.55,103.29,105.31,213777.0,95.4327,96.8737,94.7995,96.6534,213777.0
2022-09-20 09:40:00,105.4,106.71,105.18,106.48,145530.0,96.736,97.9383,96.5341,97.7272,145530.0
2022-09-20 09:50:00,106.43,107.8,106.15,107.12,193578.0,97.6813,98.9387,97.4244,98.3146,193578.0
2022-09-20 10:00:00,107.07,107.07,105.73,106.48,171690.0,98.2687,98.2687,97.0389,97.7272,171690.0
2022-09-20 10:10:00,106.5,106.5,105.79,106.15,55054.0,97.7456,97.7456,97.094,97.4244,55054.0
2022-09-20 10:20:00,106.11,106.37,105.79,106.33,57112.0,97.3876,97.6263,97.094,97.5896,57112.0
2022-09-20 10:30:00,106.34,106.36,105.39,105.45,68343.0,97.5987,97.6171,96.7268,96.7819,68343.0
2022-09-20 10:40:00,105.44,105.91,105.28,105.9,45647.0,96.7727,97.2041,96.6259,97.1949,45647.0
2022-09-20 10:50:00,105.91,106.16,105.79,105.83,36634.0,97.2041,97.4335,97.094,97.1307,36634.0
2022-09-20 11:00:00,105.81,105.84,105.24,105.67,56404.0,97.1123,97.1398,96.5892,96.9838,56404.0
2022-09-20 11:10:00,105.7,105.8,105.4,105.46,25652.0,97.0114,97.1031,96.736,96.7911,25652.0
2022-09-20 11:20:00,105.46,105.61,105.23,105.31,27948.0,96.7911,96.9287,96.58,96.6534,27948.0
2022-09-20 11:30:00,105.31,105.58,105.23,105.53,24367.0,96.6534,96.9012,96.58,96.8553,24367.0
2022-09-20 11:40:00,105.52,105.9,105.49,105.68,26298.0,96.8461,97.1949,96.8186,96.993,26298.0
2022-09-20 11:50:00,105.74,105.82,105.53,105.6,23296.0,97.0481,97.1215,96.8553,96.9196,23296.0
2022-09-20 12:00:00,105.63,106.14,105.63,106.07,55520.0,96.9471,97.4152,96.9471,97.3509,55520.0
2022-09-20 12:10:00,106.08,106.21,105.93,105.97,23574.0,97.3601,97.4794,97.2224,97.2592,23574.0
2022-09-20 12:20:00,105.91,106.06,105.76,105.88,18859.0,97.2041,97.3418,97.0664,97.1766,18859.0
2022-09-20 12:30:00,105.88,106.01,105.82,105.88,27258.0,97.1766,97.2959,97.1215,97.1766,27258.0
2022-09-20 12:40:00,105.86,105.9,105.67,105.82,23613.0,97.1582,97.1949,96.9838,97.1215,23613.0
2022-09-20 12:50:00,105.82,106.24,105.77,106.23,31590.0,97.1215,97.507,97.0756,97.4978,31590.0
2022-09-20 13:00:00,106.23,106.39,106.05,106.1,31376.0,97.4978,97.6446,97.3326,97.3785,31376.0
2022-09-20 13:10:00,106.06,106.3,106.0,106.22,24340.0,97.3418,97.562,97.2867,97.4886,24340.0
2022-09-20 13:20:00,106.27,106.27,106.01,106.2,27231.0,97.5345,97.5345,97.2959,97.4703,27231.0
2022-09-20 13:30:00,106.18,106.31,105.89,106.03,40354.0,97.4519,97.5712,97.1857,97.3142,40354.0
2022-09-20 13:40:00,106.03,106.83,106.02,106.69,53442.0,97.3142,98.0485,97.305,97.92,53442.0
2022-09-20 13:50:00,106.73,107.0,106.71,106.87,42220.0,97.9567,98.2045,97.9383,98.0852,42220.0
2022-09-20 14:00:00,106.9,107.26,106.88,107.02,48857.0,98.1127,98.4431,98.0944,98.2228,48857.0
2022-09-20 14:10:00,106.99,107.0,106.42,106.6,42814.0,98.1953,98.2045,97.6722,97.8374,42814.0
2022-09-20 14:20:00,106.59,107.04,106.46,106.94,43768.0,97.8282,98.2412,97.7089,98.1494,43768.0
2022-09-20 14:30:00,106.94,107.01,106.58,106.66,25667.0,98.1494,98.2137,97.819,97.8924,25667.0
2022-09-20 14:40:00,106.65,106.99,106.45,106.81,44879.0,97.8833,98.1953,97.6997,98.0301,44879.0
2022-09-20 14:50:00,106.77,107.1,106.71,107.07,45210.0,97.9934,98.2963,97.9383,98.2687,45210.0
2022-09-20 15:00:00,107.07,107.4,107.05,107.27,56319.0,98.2687,98.5716,98.2504,98.4523,56319.0
2022-09-20 15:10:00,107.34,107.47,107.16,107.3,43802.0,98.5165,98.6359,98.3513,98.4798,43802.0
2022-09-20 15:20:00,107.34,107.53,107.31,107.42,42602.0,98.5165,98.6909,98.489,98.59,42602.0
2022-09-20 15:30:00,107.44,108.08,107.29,108.0,91662.0,98.6083,99.1957,98.4707,99.1223,91662.0
2022-09-20 15:40:00,107.99,108.28,107.66,107.72,121654.0,99.1131,99.3793,98.8102,98.8653,121654.0
2022-09-20 15:50:00,107.75,107.9,107.24,107.45,250950.0,98.8928,99.0305,98.4248,98.6175,250950.0
2022-09-21 09:30:00,109.56,110.21,106.93,107.22,228679.0,100.5541,101.1506,98.1402,98.4064,228679.0
2022-09-21 09:40:00,107.21,107.65,106.3,106.55,178482.0,98.3972,98.8011,97.562,97.7915,178482.0
2022-09-21 09:50:00,106.55,106.65,106.01,106.22,175819.0,97.7915,97.8833,97.2959,97.4886,175819.0
2022-09-21 10:00:00,106.2,106.51,105.71,106.04,95228.0,97.4703,97.7548,97.0205,97.3234,95228.0
2022-09-21 10:10:00,106.03,106.84,106.0,106.8,47023.0,97.3142,98.0576,97.2867,98.0209,47023.0
2022-09-21 10:20:00,106.88,107.26,106.67,107.25,35661.0,98.0944,98.4431,97.9016,98.4339,35661.0
2022-09-21 10:30:00,107.25,107.36,106.74,106.86,53305.0,98.4339,98.5349,97.9659,98.076,53305.0
2022-09-21 10:40:00,106.84,106.89,106.4,106.63,51081.0,98.0576,98.1035,97.6538,97.8649,51081.0
2022-09-21 10:50:00,106.6,106.77,106.42,106.61,79574.0,97.8374,97.9934,97.6722,97.8465,79574.0
2022-09-21 11:00:00,106.61,107.03,106.57,106.88,41845.0,97.8465,98.232,97.8098,98.0944,41845.0
2022-09-21 11:10:00,106.84,107.19,106.65,107.09,44226.0,98.0576,98.3789,97.8833,98.2871,44226.0
2022-09-21 11:20:00,107.08,107.39,106.84,107.33,35944.0,98.2779,98.5624,98.0576,98.5074,35944.0
2022-09-21 11:30:00,107.35,107.65,107.28,107.56,59057.0,98.5257,98.8011,98.4615,98.7185,59057.0
2022-09-21 11:40:00,107.56,107.6,107.46,107.53,31249.0,98.7185,98.7552,98.6267,98.6909,31249.0
2022-09-21 11:50:00,107.54,107.8,107.42,107.79,39118.0,98.7001,98.9387,98.59,98.9296,39118.0
2022-09-21 12:00:00,107.82,107.83,107.52,107.71,27973.0,98.9571,98.9663,98.6817,98.8561,27973.0
2022-09-21 12:10:00,107.71,107.83,107.27,107.35,27385.0,98.8561,98.9663,98.4523,98.5257,27385.0
2022-09-21 12:20:00,107.35,107.39,107.21,107.37,16264.0,98.5257,98.5624,98.3972,98.5441,16264.0
2022-09-21 12:30:00,107.36,107.45,107.29,107.37,23709.0,98.5349,98.6175,98.4707,98.5441,23709.0
2022-09-21 12:40:00,107.35,107.46,107.3,107.38,30172.0,98.5257,98.6267,98.4798,98.5533,30172.0
2022-09-21 12:50:00,107.37,107.38,107.01,107.36,53372.0,98.5441,98.5533,98.2137,98.5349,53372.0
2022-09-21 13:00:00,107.43,107.47,107.08,107.13,38049.0,98.5991,98.6359,98.2779,98.3238,38049.0
2022-09-21 13:10:00,107.15,107.16,106.75,107.0,76272.0,98.3422,98.3513,97.975,98.2045,76272.0
2022-09-21 13:20:00,107.03,107.73,107.03,107.63,61778.0,98.232,98.8745,98.232,98.7827,61778.0
2022-09-21 13:30:00,107.67,108.15,107.67,107.87,42759.0,98.8194,99.26,98.8194,99.003,42759.0
2022-09-21 13:40:00,107.91,108.12,107.82,107.97,26260.0,99.0397,99.2324,98.9571,99.0948,26260.0
2022-09-21 13:50:00,107.97,108.29,107.97,108.17,28758.0,99.0948,99.3885,99.0948,99.2783,28758.0
2022-09-21 14:00:00,108.13,108.13,106.45,107.43,63934.0,99.2416,99.2416,97.6997,98.5991,63934.0
2022-09-21 14:10:00,107.39,107.48,106.35,106.58,48702.0,98.5624,98.645,97.6079,97.819,48702.0
2022-09-21 14:20:00,106.53,106.89,106.5,106.77,48956.0,97.7731,98.1035,97.7456,97.9934,48956.0
2022-09-21 14:30:00,106.75,107.83,106.48,107.4,72709.0,97.975,98.9663,97.7272,98.5716,72709.0
2022-09-21 14:40:00,107.38,108.71,107.31,107.66,70616.0,98.5533,99.7739,98.489,98.8102,70616.0
2022-09-21 14:50:00,107.67,108.29,107.41,108.01,66685.0,98.8194,99.3885,98.5808,99.1315,66685.0
2022-09-21 15:00:00,108.05,108.15,107.38,107.39,45069.0,99.1682,99.26,98.5533,98.5624,45069.0
2022-09-21 15:10:00,107.38,107.42,106.4,107.07,61744.0,98.5533,98.59,97.6538,98.2687,61744.0
2022-09-21 15:20:00,107.04,107.04,106.32,106.46,56281.0,98.2412,98.2412,97.5804,97.7089,56281.0
2022-09-21 15:30:00,106.46,106.72,106.07,106.15,81261.0,97.7089,97.9475,97.3509,97.4244,81261.0
2022-09-21 15:40:00,106.13,106.5,106.06,106.19,108700.0,97.406,97.7456,97.3418,97.4611,108700.0
2022-09-21 15:50:00,106.18,106.32,105.47,105.51,191862.0,97.4519,97.5804,96.8003,96.837,191862.0
2022-09-22 09:30:00,107.5,108.6,106.8,108.21,118343.0,98.6634,99.673,98.0209,99.315,118343.0
2022-09-22 09:40:00,108.24,108.64,107.52,107.52,61761.0,99.3426,99.7097,98.6817,98.6817,61761.0
2022-09-22 09:50:00,107.52,107.79,107.03,107.11,74794.0,98.6817,98.9296,98.232,98.3054,74794.0
2022-09-22 10:00:00,107.06,107.2,106.53,106.91,71654.0,98.2596,98.388,97.7731,98.1219,71654.0
2022-09-22 10:10:00,106.87,108.01,106.63,107.7,53523.0,98.0852,99.1315,97.8649,98.8469,53523.0
2022-09-22 10:20:00,107.6,108.03,107.36,108.02,36930.0,98.7552,99.1498,98.5349,99.1406,36930.0
2022-09-22 10:30:00,107.96,108.13,107.45,107.77,39220.0,99.0856,99.2416,98.6175,98.9112,39220.0
2022-09-22 10:40:00,107.75,107.89,107.43,107.73,43210.0,98.8928,99.0213,98.5991,98.8745,43210.0
2022-09-22 10:50:00,107.71,107.71,106.96,107.01,64601.0,98.8561,98.8561,98.1678,98.2137,64601.0
2022-09-22 11:00:00,106.98,107.39,106.71,107.39,71817.0,98.1861,98.5624,97.9383,98.5624,71817.0
2022-09-22 11:10:00,107.35,107.7,107.21,107.62,60386.0,98.5257,98.8469,98.3972,98.7735,60386.0
2022-09-22 11:20:00,107.61,108.29,107.46,108.26,48864.0,98.7643,99.3885,98.6267,99.3609,48864.0
2022-09-22 11:30:00,108.26,108.77,108.26,108.69,57718.0,99.3609,99.829,99.3609,99.7556,57718.0
2022-09-22 11:40:00,108.69,108.78,108.32,108.72,54696.0,99.7556,99.8382,99.416,99.7831,54696.0
2022-09-22 11:50:00,108.72,109.03,108.57,108.6,44962.0,99.7831,100.0676,99.6454,99.673,44962.0
2022-09-22 12:00:00,108.6,109.05,108.57,109.05,46771.0,99.673,100.086,99.6454,100.086,46771.0
2022-09-22 12:10:00,109.05,109.51,109.0,109.4,44844.0,100.086,100.5082,100.0401,100.4072,44844.0
2022-09-22 12:20:00,109.4,109.42,108.97,109.07,85229.0,100.4072,100.4256,100.0126,100.1043,85229.0
2022-09-22 12:30:00,109.05,109.05,108.62,108.69,19988.0,100.086,100.086,99.6913,99.7556,19988.0
2022-09-22 12:40:00,108.72,108.97,108.62,108.8,11988.0,99.7831,100.0126,99.6913,99.8565,11988.0
2022-09-22 12:50:00,108.78,108.95,108.67,108.8,24720.0,99.8382,99.9942,99.7372,99.8565,24720.0
2022-09-22 13:00:00,108.82,108.82,108.45,108.53,12171.0,99.8749,99.8749,99.5353,99.6087,12171.0
2022-09-22 13:10:00,108.52,108.62,108.3,108.62,21591.0,99.5995,99.6913,99.3976,99.6913,21591.0
2022-09-22 13:20:00,108.63,108.7,108.38,108.47,19418.0,99.7005,99.7647,99.4711,99.5537,19418.0
2022-09-22 13:30:00,108.44,108.79,108.44,108.72,32162.0,99.5261,99.8473,99.5261,99.7831,32162.0
2022-09-22 13:40:00,108.68,108.76,108.39,108.51,18668.0,99.7464,99.8198,99.4802,99.5904,18668.0
2022-09-22 13:50:00,108.53,108.56,108.09,108.09,20829.0,99.6087,99.6363,99.2049,99.2049,20829.0
2022-09-22 14:00:00,108.09,108.11,107.69,107.76,20650.0,99.2049,99.2232,98.8378,98.902,20650.0
2022-09-22 14:10:00,107.78,108.15,107.78,108.15,19002.0,98.9204,99.26,98.9204,99.26,19002.0
2022-09-22 14:20:00,108.23,108.41,108.11,108.27,22175.0,99.3334,99.4986,99.2232,99.3701,22175.0
2022-09-22 14:30:00,108.2,108.4,108.16,108.26,17165.0,99.3058,99.4894,99.2691,99.3609,17165.0
2022-09-22 14:40:00,108.22,108.27,107.81,107.9,31354.0,99.3242,99.3701,98.9479,99.0305,31354.0
2022-09-22 14:50:00,107.89,108.54,107.88,108.52,23056.0,99.0213,99.6179,99.0122,99.5995,23056.0
2022-09-22 15:00:00,108.54,108.91,108.53,108.89,48272.0,99.6179,99.9575,99.6087,99.9391,48272.0
2022-09-22 15:10:00,108.89,109.05,108.69,108.7,25640.0,99.9391,100.086,99.7556,99.7647,25640.0
2022-09-22 15:20:00,108.71,108.72,108.29,108.48,51402.0,99.7739,99.7831,99.3885,99.5628,51402.0
2022-09-22 15:30:00,108.45,108.73,108.24,108.62,46571.0,99.5353,99.7923,99.3426,99.6913,46571.0
2022-09-22 15:40:00,108.62,108.97,108.53,108.87,109883.0,99.6913,100.0126,99.6087,99.9208,109883.0
2022-09-22 15:50:00,108.84,108.84,107.53,107.57,234884.0,99.8932,99.8932,98.6909,98.7276,234884.0
2022-09-23 09:30:00,103.34,103.9,101.05,101.07,247123.0,94.8453,95.3593,92.7436,92.7619,247123.0
2022-09-23 09:40:00,101.1,101.16,99.61,99.89,438599.0,92.7895,92.8445,91.422,91.6789,438599.0
2022-09-23 09:50:00,99.9,100.53,99.76,100.15,121557.0,91.6881,92.2663,91.5596,91.9176,121557.0
2022-09-23 10:00:00,100.03,101.2,99.76,101.07,167800.0,91.8074,92.8813,91.5596,92.7619,167800.0
2022-09-23 10:10:00,100.99,101.48,100.28,100.49,183156.0,92.6885,93.1382,92.0369,92.2296,183156.0
2022-09-23 10:20:00,100.47,101.06,100.38,100.87,115189.0,92.2113,92.7528,92.1287,92.5784,115189.0
2022-09-23 10:30:00,100.78,100.91,100.44,100.56,74333.0,92.4958,92.6151,92.1837,92.2939,74333.0
2022-09-23 10:40:00,100.52,100.62,100.15,100.17,62358.0,92.2572,92.3489,91.9176,91.9359,62358.0
2022-09-23 10:50:00,100.17,100.3,99.56,99.62,152946.0,91.9359,92.0552,91.3761,91.4311,152946.0
2022-09-23 11:00:00,99.62,100.17,99.56,100.03,79645.0,91.4311,91.9359,91.3761,91.8074,79645.0
2022-09-23 11:10:00,100.01,100.5,100.01,100.47,80307.0,91.7891,92.2388,91.7891,92.2113,80307.0
2022-09-23 11:20:00,100.47,100.66,100.02,100.64,105552.0,92.2113,92.3856,91.7983,92.3673,105552.0
2022-09-23 11:30:00,100.64,100.77,100.43,100.68,66832.0,92.3673,92.4866,92.1746,92.404,66832.0
2022-09-23 11:40:00,100.69,100.69,100.3,100.6,111987.0,92.4132,92.4132,92.0552,92.3306,111987.0
2022-09-23 11:50:00,100.61,100.83,100.43,100.48,39947.0,92.3398,92.5417,92.1746,92.2204,39947.0
2022-09-23 12:00:00,100.48,100.93,100.46,100.8,59222.0,92.2204,92.6335,92.2021,92.5141,59222.0
2022-09-23 12:10:00,100.78,100.8,100.22,100.34,57316.0,92.4958,92.5141,91.9818,92.0919,57316.0
2022-09-23 12:20:00,100.33,100.61,100.28,100.38,36834.0,92.0828,92.3398,92.0369,92.1287,36834.0
2022-09-23 12:30:00,100.33,100.53,100.22,100.42,29861.0,92.0828,92.2663,91.9818,92.1654,29861.0
2022-09-23 12:40:00,100.41,100.56,100.2,100.56,40746.0,92.1562,92.2939,91.9635,92.2939,40746.0
2022-09-23 12:50:00,100.53,101.21,100.53,101.2,45477.0,92.2663,92.8904,92.2663,92.8813,45477.0
2022-09-23 13:00:00,101.24,101.35,100.94,101.28,65361.0,92.918,93.0189,92.6426,92.9547,65361.0
2022-09-23 13:10:00,101.28,101.36,100.95,101.28,29419.0,92.9547,93.0281,92.6518,92.9547,29419.0
2022-09-23 13:20:00,101.32,101.34,100.86,100.89,31266.0,92.9914,93.0097,92.5692,92.5967,31266.0
2022-09-23 13:30:00,100.9,101.04,100.5,100.51,33164.0,92.6059,92.7344,92.2388,92.248,33164.0
2022-09-23 13:40:00,100.45,100.55,100.3,100.37,34893.0,92.1929,92.2847,92.0552,92.1195,34893.0
2022-09-23 13:50:00,100.38,100.6,100.25,100.48,36733.0,92.1287,92.3306,92.0093,92.2204,36733.0
2022-09-23 14:00:00,100.48,100.77,100.37,100.39,60397.0,92.2204,92.4866,92.1195,92.1378,60397.0
2022-09-23 14:10:00,100.44,100.61,100.2,100.36,41031.0,92.1837,92.3398,91.9635,92.1103,41031.0
2022-09-23 14:20:00,100.36,100.63,100.36,100.44,54891.0,92.1103,92.3581,92.1103,92.1837,54891.0
2022-09-23 14:30:00,100.44,100.47,100.13,100.21,44931.0,92.1837,92.2113,91.8992,91.9726,44931.0
2022-09-23 14:40:00,100.17,100.27,99.99,100.16,48616.0,91.9359,92.0277,91.7707,91.9267,48616.0
2022-09-23 14:50:00,100.15,100.23,99.83,99.98,67436.0,91.9176,91.991,91.6239,91.7615,67436.0
2022-09-23 15:00:00,99.95,101.19,99.91,100.82,189772.0,91.734,92.8721,91.6973,92.5325,189772.0
2022-09-23 15:10:00,100.75,100.81,100.37,100.54,52263.0,92.4682,92.5233,92.1195,92.2755,52263.0
2022-09-23 15:20:00,100.53,100.69,100.3,100.46,70865.0,92.2663,92.4132,92.0552,92.2021,70865.0
2022-09-23 15:30:00,100.46,100.59,99.99,100.35,108269.0,92.2021,92.3214,91.7707,92.1011,108269.0
2022-09-23 15:40:00,100.35,100.92,100.28,100.72,105156.0,92.1011,92.6243,92.0369,92.4407,105156.0
2022-09-23 15:50:00,100.69,100.69,100.19,100.54,289541.0,92.4132,92.4132,91.9543,92.2755,289541.0
2022-09-26 09:30:00,99.43,100.28,99.17,100.26,167309.0,91.2568,92.0369,91.0181,92.0185,167309.0
2022-09-26 09:40:00,100.32,100.5,98.66,99.99,112577.0,92.0736,92.2388,90.55,91.7707,112577.0
2022-09-26 09:50:00,100.03,100.13,98.93,99.34,151031.0,91.8074,91.8992,90.7979,91.1741,151031.0
2022-09-26 10:00:00,99.33,100.11,99.1,99.9,127432.0,91.165,91.8809,90.9539,91.6881,127432.0
2022-09-26 10:10:00,99.89,101.24,99.64,101.07,151904.0,91.6789,92.918,91.4495,92.7619,151904.0
2022-09-26 10:20:00,101.09,101.43,100.78,100.93,96498.0,92.7803,93.0923,92.4958,92.6335,96498.0
2022-09-26 10:30:00,101.0,101.52,100.63,101.31,113666.0,92.6977,93.175,92.3581,92.9822,113666.0
2022-09-26 10:40:00,101.35,101.63,100.9,101.12,59657.0,93.0189,93.2759,92.6059,92.8078,59657.0
2022-09-26 10:50:00,101.11,101.19,100.63,100.94,45317.0,92.7987,92.8721,92.3581,92.6426,45317.0
2022-09-26 11:00:00,100.97,101.01,100.01,100.06,61256.0,92.6702,92.7069,91.7891,91.835,61256.0
2022-09-26 11:10:00,100.05,100.52,99.9,100.26,43992.0,91.8258,92.2572,91.6881,92.0185,43992.0
2022-09-26 11:20:00,100.25,100.53,100.1,100.17,43166.0,92.0093,92.2663,91.8717,91.9359,43166.0
2022-09-26 11:30:00,100.17,100.26,99.83,99.98,38796.0,91.9359,92.0185,91.6239,91.7615,38796.0
2022-09-26 11:40:00,100.06,100.27,99.56,99.65,38666.0,91.835,92.0277,91.3761,91.4587,38666.0
2022-09-26 11:50:00,99.65,100.01,99.55,99.68,37263.0,91.4587,91.7891,91.3669,91.4862,37263.0
2022-09-26 12:00:00,99.65,99.76,99.47,99.72,34287.0,91.4587,91.5596,91.2935,91.5229,34287.0
2022-09-26 12:10:00,99.69,99.82,99.57,99.7,41441.0,91.4954,91.6147,91.3852,91.5046,41441.0
2022-09-26 12:20:00,99.67,99.8,99.22,99.3,48432.0,91.477,91.5963,91.064,91.1374,48432.0
2022-09-26 12:30:00,99.28,99.39,98.86,99.3,41678.0,91.1191,91.22,90.7336,91.1374,41678.0
2022-09-26 12:40:00,99.3,99.72,99.18,99.66,40690.0,91.1374,91.5229,91.0273,91.4678,40690.0
2022-09-26 12:50:00,99.65,100.05,99.6,99.83,62507.0,91.4587,91.8258,91.4128,91.6239,62507.0
2022-09-26 13:00:00,99.86,99.89,99.47,99.61,26643.0,91.6514,91.6789,91.2935,91.422,26643.0
2022-09-26 13:10:00,99.6,99.6,99.09,99.15,33785.0,91.4128,91.4128,90.9447,90.9998,33785.0
2022-09-26 13:20:00,99.15,99.24,98.77,99.08,31793.0,90.9998,91.0824,90.651,90.9355,31793.0
2022-09-26 13:30:00,99.06,99.38,99.06,99.27,46919.0,90.9172,91.2109,90.9172,91.1099,46919.0
2022-09-26 13:40:00,99.27,99.37,99.02,99.23,84730.0,91.1099,91.2017,90.8805,91.0732,84730.0
2022-09-26 13:50:00,99.25,99.45,98.86,98.86,37032.0,91.0915,91.2751,90.7336,90.7336,37032.0
2022-09-26 14:00:00,98.87,99.38,98.66,99.11,67813.0,90.7428,91.2109,90.55,90.9631,67813.0
2022-09-26 14:10:00,99.11,99.11,98.73,98.78,47575.0,90.9631,90.9631,90.6143,90.6602,47575.0
2022-09-26 14:20:00,98.75,98.8,98.24,98.44,52862.0,90.6326,90.6785,90.1646,90.3481,52862.0
2022-09-26 14:30:00,98.44,98.64,98.41,98.5,55067.0,90.3481,90.5317,90.3206,90.4032,55067.0
2022-09-26 14:40:00,98.53,98.91,98.36,98.87,48154.0,90.4307,90.7795,90.2747,90.7428,48154.0
2022-09-26 14:50:00,98.84,98.9,98.47,98.49,80179.0,90.7153,90.7703,90.3757,90.394,80179.0
2022-09-26 15:00:00,98.49,98.83,98.46,98.79,65380.0,90.394,90.7061,90.3665,90.6694,65380.0
2022-09-26 15:10:00,98.8,98.8,98.35,98.66,61213.0,90.6785,90.6785,90.2655,90.55,61213.0
2022-09-26 15:20:00,98.65,98.65,98.34,98.41,67873.0,90.5409,90.5409,90.2564,90.3206,67873.0
2022-09-26 15:30:00,98.41,98.45,97.94,98.34,127934.0,90.3206,90.3573,89.8892,90.2564,127934.0
2022-09-26 15:40:00,98.33,98.56,98.19,98.41,161067.0,90.2472,90.4583,90.1187,90.3206,161067.0
2022-09-26 15:50:00,98.36,98.57,97.73,97.94,249266.0,90.2747,90.4674,89.6965,89.8892,249266.0
2022-09-27 09:30:00,100.11,100.42,99.62,99.9,163884.0,91.8809,92.1654,91.4311,91.6881,163884.0
2022-09-27 09:40:00,99.92,100.39,99.3,99.47,103553.0,91.7065,92.1378,91.1374,91.2935,103553.0
2022-09-27 09:50:00,99.55,100.81,99.37,100.7,113035.0,91.3669,92.5233,91.2017,92.4224,113035.0
2022-09-27 10:00:00,100.67,101.52,100.34,100.92,100598.0,92.3948,93.175,92.0919,92.6243,100598.0
2022-09-27 10:10:00,100.92,102.21,100.69,102.18,78936.0,92.6243,93.8082,92.4132,93.7807,78936.0
2022-09-27 10:20:00,102.1,102.68,102.09,102.15,93608.0,93.7073,94.2396,93.6981,93.7532,93608.0
2022-09-27 10:30:00,102.17,102.83,102.16,102.34,48604.0,93.7715,94.3773,93.7623,93.9275,48604.0
2022-09-27 10:40:00,102.32,102.76,102.18,102.47,58848.0,93.9092,94.313,93.7807,94.0469,58848.0
2022-09-27 10:50:00,102.48,102.81,102.28,102.78,59163.0,94.056,94.3589,93.8725,94.3314,59163.0
2022-09-27 11:00:00,102.79,102.8,102.36,102.75,32138.0,94.3406,94.3497,93.9459,94.3038,32138.0
2022-09-27 11:10:00,102.72,102.74,102.38,102.48,35690.0,94.2763,94.2947,93.9643,94.056,35690.0
2022-09-27 11:20:00,102.52,102.63,101.66,101.76,52573.0,94.0928,94.1937,93.3034,93.3952,52573.0
2022-09-27 11:30:00,101.76,101.81,101.49,101.56,39341.0,93.3952,93.4411,93.1474,93.2117,39341.0
2022-09-27 11:40:00,101.54,101.81,101.38,101.52,23989.0,93.1933,93.4411,93.0465,93.175,23989.0
2022-09-27 11:50:00,101.54,101.57,101.12,101.17,47873.0,93.1933,93.2208,92.8078,92.8537,47873.0
2022-09-27 12:00:00,101.12,101.2,100.81,100.87,35750.0,92.8078,92.8813,92.5233,92.5784,35750.0
2022-09-27 12:10:00,100.84,100.87,100.4,100.43,35703.0,92.5508,92.5784,92.147,92.1746,35703.0
2022-09-27 12:20:00,100.4,100.97,100.38,100.89,24703.0,92.147,92.6702,92.1287,92.5967,24703.0
2022-09-27 12:30:00,100.86,101.1,100.65,100.65,17160.0,92.5692,92.7895,92.3765,92.3765,17160.0
2022-09-27 12:40:00,100.61,100.95,100.5,100.93,19608.0,92.3398,92.6518,92.2388,92.6335,19608.0
2022-09-27 12:50:00,100.94,101.05,100.53,100.91,16746.0,92.6426,92.7436,92.2663,92.6151,16746.0
2022-09-27 13:00:00,100.86,101.01,100.55,100.75,29009.0,92.5692,92.7069,92.2847,92.4682,29009.0
2022-09-27 13:10:00,100.76,100.8,100.46,100.73,34088.0,92.4774,92.5141,92.2021,92.4499,34088.0
2022-09-27 13:20:00,100.74,100.78,100.42,100.59,20614.0,92.4591,92.4958,92.1654,92.3214,20614.0
2022-09-27 13:30:00,100.54,100.78,100.47,100.65,22333.0,92.2755,92.4958,92.2113,92.3765,22333.0
2022-09-27 13:40:00,100.67,100.7,100.38,100.49,19671.0,92.3948,92.4224,92.1287,92.2296,19671.0
2022-09-27 13:50:00,100.48,100.89,100.45,100.89,35219.0,92.2204,92.5967,92.1929,92.5967,35219.0
2022-09-27 14:00:00,100.88,101.12,100.85,101.08,24072.0,92.5876,92.8078,92.56,92.7711,24072.0
2022-09-27 14:10:00,101.11,101.14,100.71,100.79,17093.0,92.7987,92.8262,92.4315,92.505,17093.0
2022-09-27 14:20:00,100.79,101.01,100.74,100.83,23966.0,92.505,92.7069,92.4591,92.5417,23966.0
2022-09-27 14:30:00,100.82,101.31,100.78,101.25,19308.0,92.5325,92.9822,92.4958,92.9271,19308.0
2022-09-27 14:40:00,101.32,101.62,101.24,101.61,24820.0,92.9914,93.2667,92.918,93.2576,24820.0
2022-09-27 14:50:00,101.55,101.63,101.39,101.62,16077.0,93.2025,93.2759,93.0556,93.2667,16077.0
2022-09-27 15:00:00,101.58,101.64,101.25,101.48,36247.0,93.23,93.2851,92.9271,93.1382,36247.0
2022-09-27 15:10:00,101.46,101.53,101.12,101.4,28654.0,93.1199,93.1841,92.8078,93.0648,28654.0
2022-09-27 15:20:00,101.37,101.65,101.31,101.6,25084.0,93.0373,93.2943,92.9822,93.2484,25084.0
2022-09-27 15:30:00,101.59,101.61,101.14,101.2,52061.0,93.2392,93.2576,92.8262,92.8813,52061.0
2022-09-27 15:40:00,101.21,101.55,101.19,101.19,71214.0,92.8904,93.2025,92.8721,92.8721,71214.0
2022-09-27 15:50:00,101.17,101.41,101.01,101.21,208539.0,92.8537,93.074,92.7069,92.8904,208539.0
2022-09-28 09:30:00,101.17,102.08,101.01,101.81,103935.0,92.8537,93.6889,92.7069,93.4411,103935.0
2022-09-28 09:40:00,101.75,103.29,101.68,102.92,85520.0,93.386,94.7995,93.3218,94.4599,85520.0
2022-09-28 09:50:00,102.94,103.7,102.86,103.5,69331.0,94.4782,95.1758,94.4048,94.9922,69331.0
2022-09-28 10:00:00,103.53,103.72,103.17,103.21,71354.0,95.0197,95.1941,94.6893,94.726,71354.0
2022-09-28 10:10:00,103.23,103.45,102.84,103.13,38571.0,94.7444,94.9463,94.3864,94.6526,38571.0
2022-09-28 10:20:00,103.14,103.46,102.94,103.26,27994.0,94.6618,94.9555,94.4782,94.7719,27994.0
2022-09-28 10:30:00,103.39,104.63,103.32,104.2,126551.0,94.8912,96.0293,94.827,95.6347,126551.0
2022-09-28 10:40:00,104.18,104.88,104.16,104.67,61443.0,95.6163,96.2588,95.5979,96.066,61443.0
2022-09-28 10:50:00,104.68,104.83,104.39,104.55,41354.0,96.0752,96.2129,95.809,95.9559,41354.0
2022-09-28 11:00:00,104.43,105.16,104.41,104.68,48014.0,95.8457,96.5157,95.8274,96.0752,48014.0
2022-09-28 11:10:00,104.66,104.94,104.47,104.7,46996.0,96.0568,96.3138,95.8825,96.0936,46996.0
2022-09-28 11:20:00,104.72,105.28,104.68,105.12,45204.0,96.1119,96.6259,96.0752,96.479,45204.0
2022-09-28 11:30:00,105.12,105.2,104.69,104.9,43577.0,96.479,96.5525,96.0844,96.2771,43577.0
2022-09-28 11:40:00,104.91,105.56,104.89,105.43,40270.0,96.2863,96.8829,96.2679,96.7635,40270.0
2022-09-28 11:50:00,105.47,105.56,105.34,105.47,30844.0,96.8003,96.8829,96.6809,96.8003,30844.0
2022-09-28 12:00:00,105.44,105.79,105.31,105.55,67050.0,96.7727,97.094,96.6534,96.8737,67050.0
2022-09-28 12:10:00,105.62,106.22,105.6,106.18,37912.0,96.9379,97.4886,96.9196,97.4519,37912.0
2022-09-28 12:20:00,106.2,106.42,105.91,105.93,32816.0,97.4703,97.6722,97.2041,97.2224,32816.0
2022-09-28 12:30:00,105.89,105.94,105.69,105.87,33757.0,97.1857,97.2316,97.0022,97.1674,33757.0
2022-09-28 12:40:00,105.86,106.25,105.85,106.11,21547.0,97.1582,97.5161,97.149,97.3876,21547.0
2022-09-28 12:50:00,106.11,106.18,105.57,105.86,32938.0,97.3876,97.4519,96.892,97.1582,32938.0
2022-09-28 13:00:00,105.95,106.34,105.93,106.33,25680.0,97.2408,97.5987,97.2224,97.5896,25680.0
2022-09-28 13:10:00,106.32,106.59,106.2,106.51,35440.0,97.5804,97.8282,97.4703,97.7548,35440.0
2022-09-28 13:20:00,106.47,106.49,106.27,106.49,19776.0,97.7181,97.7364,97.5345,97.7364,19776.0
2022-09-28 13:30:00,106.49,106.74,106.44,106.49,29954.0,97.7364,97.9659,97.6905,97.7364,29954.0
2022-09-28 13:40:00,106.52,106.75,106.45,106.61,29096.0,97.7639,97.975,97.6997,97.8465,29096.0
2022-09-28 13:50:00,106.63,106.7,106.49,106.66,31458.0,97.8649,97.9292,97.7364,97.8924,31458.0
2022-09-28 14:00:00,106.68,107.0,106.62,106.97,40632.0,97.9108,98.2045,97.8557,98.177,40632.0
2022-09-28 14:10:00,106.95,107.21,106.85,107.08,34955.0,98.1586,98.3972,98.0668,98.2779,34955.0
2022-09-28 14:20:00,107.11,107.31,107.05,107.28,37456.0,98.3054,98.489,98.2504,98.4615,37456.0
2022-09-28 14:30:00,107.28,107.86,107.26,107.84,66808.0,98.4615,98.9938,98.4431,98.9754,66808.0
2022-09-28 14:40:00,107.83,107.85,107.51,107.57,39567.0,98.9663,98.9846,98.6726,98.7276,39567.0
2022-09-28 14:50:00,107.58,107.78,107.51,107.57,36080.0,98.7368,98.9204,98.6726,98.7276,36080.0
2022-09-28 15:00:00,107.57,108.01,107.54,107.96,51473.0,98.7276,99.1315,98.7001,99.0856,51473.0
2022-09-28 15:10:00,107.97,108.1,107.87,108.0,49734.0,99.0948,99.2141,99.003,99.1223,49734.0
2022-09-28 15:20:00,108.01,108.47,107.96,108.42,72617.0,99.1315,99.5537,99.0856,99.5078,72617.0
2022-09-28 15:30:00,108.44,108.92,108.43,108.84,124770.0,99.5261,99.9667,99.5169,99.8932,124770.0
2022-09-28 15:40:00,108.82,109.13,108.75,108.99,152639.0,99.8749,100.1594,99.8106,100.0309,152639.0
2022-09-28 15:50:00,108.99,109.24,108.67,108.7,325915.0,100.0309,100.2604,99.7372,99.7647,325915.0
2022-09-29 09:30:00,107.99,108.05,106.75,107.92,185577.0,99.1131,99.1682,97.975,99.0489,185577.0
2022-09-29 09:40:00,107.92,108.04,106.75,107.0,90843.0,99.0489,99.159,97.975,98.2045,90843.0
2022-09-29 09:50:00,107.02,108.27,106.92,107.91,107462.0,98.2228,99.3701,98.1311,99.0397,107462.0
2022-09-29 10:00:00,107.82,107.95,106.59,106.59,51451.0,98.9571,99.0764,97.8282,97.8282,51451.0
2022-09-29 10:10:00,106.6,106.86,105.76,105.84,77625.0,97.8374,98.076,97.0664,97.1398,77625.0
2022-09-29 10:20:00,105.84,106.39,105.76,106.08,30884.0,97.1398,97.6446,97.0664,97.3601,30884.0
2022-09-29 10:30:00,106.03,106.27,105.64,106.21,49916.0,97.3142,97.5345,96.9563,97.4794,49916.0
2022-09-29 10:40:00,106.27,107.04,106.27,106.75,33427.0,97.5345,98.2412,97.5345,97.975,33427.0
2022-09-29 10:50:00,106.74,107.56,106.74,107.0,46893.0,97.9659,98.7185,97.9659,98.2045,46893.0
2022-09-29 11:00:00,106.99,107.59,106.85,107.5,62318.0,98.1953,98.746,98.0668,98.6634,62318.0
2022-09-29 11:10:00,107.5,107.61,106.95,107.11,33511.0,98.6634,98.7643,98.1586,98.3054,33511.0
2022-09-29 11:20:00,107.1,107.1,106.53,106.6,53249.0,98.2963,98.2963,97.7731,97.8374,53249.0
2022-09-29 11:30:00,106.64,106.83,106.42,106.6,44763.0,97.8741,98.0485,97.6722,97.8374,44763.0
2022-09-29 11:40:00,106.62,107.2,106.57,107.19,30788.0,97.8557,98.388,97.8098,98.3789,30788.0
2022-09-29 11:50:00,107.16,107.74,107.03,107.3,32750.0,98.3513,98.8837,98.232,98.4798,32750.0
2022-09-29 12:00:00,107.33,107.46,107.19,107.4,25280.0,98.5074,98.6267,98.3789,98.5716,25280.0
2022-09-29 12:10:00,107.37,107.48,106.83,106.87,21919.0,98.5441,98.645,98.0485,98.0852,21919.0
2022-09-29 12:20:00,106.84,107.2,106.77,106.96,18079.0,98.0576,98.388,97.9934,98.1678,18079.0
2022-09-29 12:30:00,106.95,107.59,106.95,107.54,35657.0,98.1586,98.746,98.1586,98.7001,35657.0
2022-09-29 12:40:00,107.53,107.53,106.9,107.0,21903.0,98.6909,98.6909,98.1127,98.2045,21903.0
2022-09-29 12:50:00,107.03,107.21,106.93,107.11,18956.0,98.232,98.3972,98.1402,98.3054,18956.0
2022-09-29 13:00:00,107.11,107.14,106.87,107.05,22728.0,98.3054,98.333,98.0852,98.2504,22728.0
2022-09-29 13:10:00,106.95,107.02,106.81,106.81,24696.0,98.1586,98.2228,98.0301,98.0301,24696.0
2022-09-29 13:20:00,106.82,106.83,106.53,106.54,33012.0,98.0393,98.0485,97.7731,97.7823,33012.0
2022-09-29 13:30:00,106.54,107.01,106.47,106.99,38883.0,97.7823,98.2137,97.7181,98.1953,38883.0
2022-09-29 13:40:00,106.98,106.98,106.73,106.79,46330.0,98.1861,98.1861,97.9567,98.0118,46330.0
2022-09-29 13:50:00,106.79,107.02,106.76,106.78,32213.0,98.0118,98.2228,97.9842,98.0026,32213.0
2022-09-29 14:00:00,106.78,106.78,106.37,106.47,45534.0,98.0026,98.0026,97.6263,97.7181,45534.0
2022-09-29 14:10:00,106.48,106.64,106.28,106.3,41539.0,97.7272,97.8741,97.5437,97.562,41539.0
2022-09-29 14:20:00,106.31,106.31,105.78,106.19,57245.0,97.5712,97.5712,97.0848,97.4611,57245.0
2022-09-29 14:30:00,106.2,106.73,106.2,106.58,28627.0,97.4703,97.9567,97.4703,97.819,28627.0
2022-09-29 14:40:00,106.58,106.72,106.45,106.6,28234.0,97.819,97.9475,97.6997,97.8374,28234.0
2022-09-29 14:50:00,106.59,106.6,106.25,106.25,34863.0,97.8282,97.8374,97.5161,97.5161,34863.0
2022-09-29 15:00:00,106.24,106.85,106.24,106.51,42929.0,97.507,98.0668,97.507,97.7548,42929.0
2022-09-29 15:10:00,106.5,107.02,106.44,106.93,28973.0,97.7456,98.2228,97.6905,98.1402,28973.0
2022-09-29 15:20:00,106.9,107.01,106.74,106.81,40792.0,98.1127,98.2137,97.9659,98.0301,40792.0
2022-09-29 15:30:00,106.82,107.44,106.79,107.21,63914.0,98.0393,98.6083,98.0118,98.3972,63914.0
2022-09-29 15:40:00,107.22,107.56,107.19,107.24,89245.0,98.4064,98.7185,98.3789,98.4248,89245.0
2022-09-29 15:50:00,107.26,107.48,107.1,107.29,216600.0,98.4431,98.645,98.2963,98.4707,216600.0
2022-09-30 09:30:00,106.29,107.54,105.79,105.79,120679.0,97.5529,98.7001,97.094,97.094,120679.0
2022-09-30 09:40:00,105.8,106.55,105.57,106.17,61732.0,97.1031,97.7915,96.892,97.4427,61732.0
2022-09-30 09:50:00,106.26,107.85,106.1,107.52,76424.0,97.5253,98.9846,97.3785,98.6817,76424.0
2022-09-30 10:00:00,107.6,108.11,107.44,107.82,58013.0,98.7552,99.2232,98.6083,98.9571,58013.0
2022-09-30 10:10:00,107.82,108.0,107.03,107.44,34451.0,98.9571,99.1223,98.232,98.6083,34451.0
2022-09-30 10:20:00,107.48,107.61,106.98,107.61,24036.0,98.645,98.7643,98.1861,98.7643,24036.0
2022-09-30 10:30:00,107.62,108.11,107.53,107.81,59051.0,98.7735,99.2232,98.6909,98.9479,59051.0
2022-09-30 10:40:00,107.87,108.27,107.65,108.06,50543.0,99.003,99.3701,98.8011,99.1774,50543.0
2022-09-30 10:50:00,108.09,108.23,107.56,108.21,23685.0,99.2049,99.3334,98.7185,99.315,23685.0
2022-09-30 11:00:00,108.21,108.62,108.04,108.58,36625.0,99.315,99.6913,99.159,99.6546,36625.0
2022-09-30 11:10:00,108.58,108.6,108.08,108.19,23256.0,99.6546,99.673,99.1957,99.2967,23256.0
2022-09-30 11:20:00,108.22,108.55,108.04,108.54,18571.0,99.3242,99.6271,99.159,99.6179,18571.0
2022-09-30 11:30:00,108.48,108.97,108.41,108.97,17636.0,99.5628,100.0126,99.4986,100.0126,17636.0
2022-09-30 11:40:00,108.97,109.05,108.69,108.97,22643.0,100.0126,100.086,99.7556,100.0126,22643.0
2022-09-30 11:50:00,108.95,109.14,108.68,108.68,22790.0,99.9942,100.1686,99.7464,99.7464,22790.0
2022-09-30 12:00:00,108.65,108.79,108.44,108.54,34245.0,99.7189,99.8473,99.5261,99.6179,34245.0
2022-09-30 12:10:00,108.5,108.61,108.26,108.26,28756.0,99.5812,99.6821,99.3609,99.3609,28756.0
2022-09-30 12:20:00,108.24,108.24,107.8,107.88,58568.0,99.3426,99.3426,98.9387,99.0122,58568.0
2022-09-30 12:30:00,107.87,108.23,107.81,108.21,20996.0,99.003,99.3334,98.9479,99.315,20996.0
2022-09-30 12:40:00,108.23,108.32,108.03,108.15,23870.0,99.3334,99.416,99.1498,99.26,23870.0
2022-09-30 12:50:00,108.15,108.35,108.03,108.12,23391.0,99.26,99.4435,99.1498,99.2324,23391.0
2022-09-30 13:00:00,108.13,108.49,108.09,108.43,20526.0,99.2416,99.572,99.2049,99.5169,20526.0
2022-09-30 13:10:00,108.43,108.56,108.07,108.16,22120.0,99.5169,99.6363,99.1865,99.2691,22120.0
2022-09-30 13:20:00,108.18,108.3,108.0,108.29,25154.0,99.2875,99.3976,99.1223,99.3885,25154.0
2022-09-30 13:30:00,108.31,108.36,107.75,107.83,27145.0,99.4068,99.4527,98.8928,98.9663,27145.0
2022-09-30 13:40:00,107.84,107.92,107.61,107.68,22529.0,98.9754,99.0489,98.7643,98.8286,22529.0
2022-09-30 13:50:00,107.72,108.05,107.71,108.02,29121.0,98.8653,99.1682,98.8561,99.1406,29121.0
2022-09-30 14:00:00,108.0,108.04,107.69,107.74,25581.0,99.1223,99.159,98.8378,98.8837,25581.0
2022-09-30 14:10:00,107.74,107.85,107.58,107.67,32973.0,98.8837,98.9846,98.7368,98.8194,32973.0
2022-09-30 14:20:00,107.65,107.74,107.29,107.36,31134.0,98.8011,98.8837,98.4707,98.5349,31134.0
2022-09-30 14:30:00,107.34,107.54,107.13,107.18,33097.0,98.5165,98.7001,98.3238,98.3697,33097.0
2022-09-30 14:40:00,107.2,107.2,106.85,107.17,36105.0,98.388,98.388,98.0668,98.3605,36105.0
2022-09-30 14:50:00,107.21,107.41,107.08,107.15,42630.0,98.3972,98.5808,98.2779,98.3422,42630.0
2022-09-30 15:00:00,107.12,107.38,107.05,107.09,137834.0,98.3146,98.5533,98.2504,98.2871,137834.0
2022-09-30 15:10:00,107.08,107.19,106.76,106.91,53432.0,98.2779,98.3789,97.9842,98.1219,53432.0
2022-09-30 15:20:00,106.91,107.38,106.89,107.37,58568.0,98.1219,98.5533,98.1035,98.5441,58568.0
2022-09-30 15:30:00,107.38,107.54,106.76,106.98,125841.0,98.5533,98.7001,97.9842,98.1861,125841.0
2022-09-30 15:40:00,106.98,107.43,106.88,107.35,117678.0,98.1861,98.5991,98.0944,98.5257,117678.0
2022-09-30 15:50:00,107.33,107.44,106.65,106.89,267888.0,98.5074,98.6083,97.8833,98.1035,267888.0
2022-10-03 09:30:00,110.0,111.24,109.08,109.08,169315.0,100.9579,102.096,100.1135,100.1135,169315.0
2022-10-03 09:40:00,109.19,110.32,108.84,109.65,130152.0,100.2145,101.2516,99.8932,100.6367,130152.0
2022-10-03 09:50:00,109.65,109.82,108.11,108.39,96131.0,100.6367,100.7927,99.2232,99.4802,96131.0
2022-10-03 10:00:00,108.52,108.96,107.86,107.95,50753.0,99.5995,100.0034,98.9938,99.0764,50753.0
2022-10-03 10:10:00,107.92,108.78,107.92,108.53,55866.0,99.0489,99.8382,99.0489,99.6087,55866.0
2022-10-03 10:20:00,108.39,109.09,108.36,108.68,34968.0,99.4802,100.1227,99.4527,99.7464,34968.0
2022-10-03 10:30:00,108.73,108.9,108.25,108.48,48691.0,99.7923,99.9483,99.3517,99.5628,48691.0
2022-10-03 10:40:00,108.48,109.34,108.39,109.34,65203.0,99.5628,100.3521,99.4802,100.3521,65203.0
2022-10-03 10:50:00,109.34,109.79,109.28,109.47,46864.0,100.3521,100.7651,100.2971,100.4715,46864.0
2022-10-03 11:00:00,109.5,109.65,109.22,109.49,40656.0,100.499,100.6367,100.242,100.4898,40656.0
2022-10-03 11:10:00,109.5,109.88,109.34,109.88,56510.0,100.499,100.8478,100.3521,100.8478,56510.0
2022-10-03 11:20:00,109.89,110.0,109.64,109.64,53592.0,100.8569,100.9579,100.6275,100.6275,53592.0
2022-10-03 11:30:00,109.64,109.93,109.49,109.9,36257.0,100.6275,100.8936,100.4898,100.8661,36257.0
2022-10-03 11:40:00,109.89,110.33,109.83,110.31,42165.0,100.8569,101.2608,100.8019,101.2424,42165.0
2022-10-03 11:50:00,110.31,110.52,110.24,110.4,46744.0,101.2424,101.4351,101.1782,101.325,46744.0
2022-10-03 12:00:00,110.4,111.08,110.36,111.08,53186.0,101.325,101.9491,101.2883,101.9491,53186.0
2022-10-03 12:10:00,111.06,111.09,110.68,110.87,51075.0,101.9308,101.9583,101.582,101.7564,51075.0
2022-10-03 12:20:00,110.89,110.89,110.36,110.4,43105.0,101.7747,101.7747,101.2883,101.325,43105.0
2022-10-03 12:30:00,110.34,110.59,110.25,110.37,21494.0,101.2699,101.4994,101.1873,101.2975,21494.0
2022-10-03 12:40:00,110.39,110.71,110.35,110.57,30660.0,101.3158,101.6095,101.2791,101.481,30660.0
2022-10-03 12:50:00,110.57,110.67,110.23,110.37,27703.0,101.481,101.5728,101.169,101.2975,27703.0
2022-10-03 13:00:00,110.36,110.67,110.26,110.67,22502.0,101.2883,101.5728,101.1965,101.5728,22502.0
2022-10-03 13:10:00,110.61,110.61,110.31,110.36,16320.0,101.5177,101.5177,101.2424,101.2883,16320.0
2022-10-03 13:20:00,110.35,110.68,110.35,110.39,17768.0,101.2791,101.582,101.2791,101.3158,17768.0
2022-10-03 13:30:00,110.37,110.62,110.22,110.29,28874.0,101.2975,101.5269,101.1598,101.224,28874.0
2022-10-03 13:40:00,110.31,110.73,110.25,110.71,19008.0,101.2424,101.6279,101.1873,101.6095,19008.0
2022-10-03 13:50:00,110.7,110.97,110.66,110.88,25236.0,101.6003,101.8482,101.5636,101.7655,25236.0
2022-10-03 14:00:00,110.89,111.24,110.87,111.2,23857.0,101.7747,102.096,101.7564,102.0592,23857.0
2022-10-03 14:10:00,111.23,111.54,111.18,111.27,31806.0,102.0868,102.3713,102.0409,102.1235,31806.0
2022-10-03 14:20:00,111.3,111.78,111.25,111.74,28977.0,102.151,102.5916,102.1051,102.5549,28977.0
2022-10-03 14:30:00,111.72,111.95,111.61,111.93,26814.0,102.5365,102.7476,102.4355,102.7292,26814.0
2022-10-03 14:40:00,111.98,112.12,111.91,112.09,31766.0,102.7751,102.9036,102.7109,102.8761,31766.0
2022-10-03 14:50:00,112.13,112.33,112.06,112.1,28034.0,102.9128,103.0964,102.8486,102.8853,28034.0
2022-10-03 15:00:00,112.08,112.3,111.99,112.23,25669.0,102.8669,103.0688,102.7843,103.0046,25669.0
2022-10-03 15:10:00,112.25,112.46,112.22,112.43,44854.0,103.0229,103.2157,102.9954,103.1881,44854.0
2022-10-03 15:20:00,112.41,112.67,112.4,112.49,78626.0,103.1698,103.4084,103.1606,103.2432,78626.0
2022-10-03 15:30:00,112.47,112.67,112.38,112.5,84718.0,103.2249,103.4084,103.1422,103.2524,84718.0
2022-10-03 15:40:00,112.51,112.67,112.27,112.4,144161.0,103.2616,103.4084,103.0413,103.1606,144161.0
2022-10-03 15:50:00,112.41,112.53,112.15,112.29,421337.0,103.1698,103.2799,102.9312,103.0596,421337.0
2022-10-04 09:30:00,114.45,114.74,113.72,114.33,172104.0,105.0421,105.3083,104.3721,104.932,172104.0
2022-10-04 09:40:00,114.31,115.14,113.85,114.96,106600.0,104.9136,105.6754,104.4914,105.5102,106600.0
2022-10-04 09:50:00,115.0,115.64,114.77,114.77,88060.0,105.5469,106.1343,105.3358,105.3358,88060.0
2022-10-04 10:00:00,114.79,115.81,114.75,115.37,69373.0,105.3541,106.2903,105.3174,105.8865,69373.0
2022-10-04 10:10:00,115.35,116.0,115.28,115.48,58153.0,105.8681,106.4647,105.8039,105.9874,58153.0
2022-10-04 10:20:00,115.45,115.62,115.31,115.42,58292.0,105.9599,106.1159,105.8314,105.9324,58292.0
2022-10-04 10:30:00,115.45,115.75,115.28,115.4,60183.0,105.9599,106.2352,105.8039,105.914,60183.0
2022-10-04 10:40:00,115.38,116.37,114.82,116.06,95828.0,105.8956,106.8043,105.3817,106.5197,95828.0
2022-10-04 10:50:00,116.23,116.65,115.83,116.55,106931.0,106.6758,107.0612,106.3087,106.9695,106931.0
2022-10-04 11:00:00,116.6,116.64,115.65,115.73,95012.0,107.0154,107.0521,106.1435,106.2169,95012.0
2022-10-04 11:10:00,115.69,115.73,115.13,115.46,95880.0,106.1802,106.2169,105.6662,105.9691,95880.0
2022-10-04 11:20:00,115.46,115.88,115.27,115.75,32505.0,105.9691,106.3545,105.7947,106.2352,32505.0
2022-10-04 11:30:00,115.7,116.26,115.6,116.23,45813.0,106.1893,106.7033,106.0976,106.6758,45813.0
2022-10-04 11:40:00,116.22,116.53,116.15,116.32,46687.0,106.6666,106.9511,106.6024,106.7584,46687.0
2022-10-04 11:50:00,116.38,116.6,116.27,116.59,34362.0,106.8134,107.0154,106.7125,107.0062,34362.0
2022-10-04 12:00:00,116.57,116.69,116.36,116.69,28508.0,106.9878,107.098,106.7951,107.098,28508.0
2022-10-04 12:10:00,116.68,116.87,116.42,116.42,41122.0,107.0888,107.2632,106.8502,106.8502,41122.0
2022-10-04 12:20:00,116.44,116.8,116.33,116.69,47676.0,106.8685,107.1989,106.7676,107.098,47676.0
2022-10-04 12:30:00,116.69,117.06,116.66,116.94,34541.0,107.098,107.4375,107.0704,107.3274,34541.0
2022-10-04 12:40:00,116.89,117.27,116.87,116.87,24623.0,107.2815,107.6303,107.2632,107.2632,24623.0
2022-10-04 12:50:00,116.86,117.02,116.7,117.0,34299.0,107.254,107.4008,107.1071,107.3825,34299.0
2022-10-04 13:00:00,117.0,117.53,117.0,117.4,55137.0,107.3825,107.8689,107.3825,107.7496,55137.0
2022-10-04 13:10:00,117.4,117.5,116.51,116.53,121457.0,107.7496,107.8414,106.9328,106.9511,121457.0
2022-10-04 13:20:00,116.52,116.97,116.42,116.91,96545.0,106.9419,107.3549,106.8502,107.2999,96545.0
2022-10-04 13:30:00,116.89,117.12,116.52,116.64,68912.0,107.2815,107.4926,106.9419,107.0521,68912.0
2022-10-04 13:40:00,116.66,117.16,116.38,117.16,51125.0,107.0704,107.5293,106.8134,107.5293,51125.0
2022-10-04 13:50:00,117.15,117.25,116.94,117.19,40206.0,107.5201,107.6119,107.3274,107.5569,40206.0
2022-10-04 14:00:00,117.21,117.5,117.19,117.26,63127.0,107.5752,107.8414,107.5569,107.6211,63127.0
2022-10-04 14:10:00,117.31,117.35,116.91,117.08,36143.0,107.667,107.7037,107.2999,107.4559,36143.0
2022-10-04 14:20:00,117.1,117.42,117.04,117.08,51143.0,107.4743,107.768,107.4192,107.4559,51143.0
2022-10-04 14:30:00,117.12,117.33,116.84,116.94,44295.0,107.4926,107.6854,107.2356,107.3274,44295.0
2022-10-04 14:40:00,116.96,117.0,116.7,116.8,57054.0,107.3458,107.3825,107.1071,107.1989,57054.0
2022-10-04 14:50:00,116.76,116.91,116.54,116.57,32990.0,107.1622,107.2999,106.9603,106.9878,32990.0
2022-10-04 15:00:00,116.55,116.7,116.35,116.35,33034.0,106.9695,107.1071,106.7859,106.7859,33034.0
2022-10-04 15:10:00,116.33,116.67,116.15,116.51,52708.0,106.7676,107.0796,106.6024,106.9328,52708.0
2022-10-04 15:20:00,116.53,116.91,116.36,116.8,61150.0,106.9511,107.2999,106.7951,107.1989,61150.0
2022-10-04 15:30:00,116.78,117.08,116.48,117.07,106307.0,107.1806,107.4559,106.9052,107.4467,106307.0
2022-10-04 15:40:00,117.06,117.34,116.92,117.31,111470.0,107.4375,107.6945,107.3091,107.667,111470.0
2022-10-04 15:50:00,117.3,117.67,117.24,117.53,291490.0,107.6578,107.9974,107.6028,107.8689,291490.0
2022-10-05 09:30:00,116.87,117.34,115.22,115.3,246873.0,107.2632,107.6945,105.7488,105.8222,246873.0
2022-10-05 09:40:00,115.24,116.08,114.7,115.98,120035.0,105.7672,106.5381,105.2715,106.4463,120035.0
2022-10-05 09:50:00,115.95,117.32,115.4,116.69,134078.0,106.4188,107.6762,105.914,107.098,134078.0
2022-10-05 10:00:00,116.67,116.67,114.55,114.65,110291.0,107.0796,107.0796,105.1339,105.2257,110291.0
2022-10-05 10:10:00,114.62,115.76,114.61,115.58,104950.0,105.1981,106.2444,105.1889,106.0792,104950.0
2022-10-05 10:20:00,115.56,115.83,115.2,115.58,48402.0,106.0608,106.3087,105.7304,106.0792,48402.0
2022-10-05 10:30:00,115.62,116.18,115.5,115.75,90842.0,106.1159,106.6299,106.0058,106.2352,90842.0
2022-10-05 10:40:00,115.71,116.67,115.64,116.58,59910.0,106.1985,107.0796,106.1343,106.997,59910.0
2022-10-05 10:50:00,116.57,117.58,116.46,117.31,81894.0,106.9878,107.9148,106.8869,107.667,81894.0
2022-10-05 11:00:00,117.31,118.04,117.31,117.59,74140.0,107.667,108.337,107.667,107.924,74140.0
2022-10-05 11:10:00,117.54,117.63,117.01,117.13,39201.0,107.8781,107.9607,107.3917,107.5018,39201.0
2022-10-05 11:20:00,117.17,117.66,116.92,117.6,38104.0,107.5385,107.9882,107.3091,107.9332,38104.0
2022-10-05 11:30:00,117.58,118.29,117.45,118.25,50092.0,107.9148,108.5664,107.7955,108.5297,50092.0
2022-10-05 11:40:00,118.33,118.66,117.98,117.99,49067.0,108.6032,108.906,108.2819,108.2911,49067.0
2022-10-05 11:50:00,117.96,118.01,117.47,117.63,34068.0,108.2636,108.3095,107.8138,107.9607,34068.0
2022-10-05 12:00:00,117.64,117.64,117.16,117.42,26731.0,107.9699,107.9699,107.5293,107.768,26731.0
2022-10-05 12:10:00,117.42,117.59,116.86,117.34,150175.0,107.768,107.924,107.254,107.6945,150175.0
2022-10-05 12:20:00,117.33,118.15,117.28,118.04,51459.0,107.6854,108.4379,107.6395,108.337,51459.0
2022-10-05 12:30:00,118.02,118.58,117.92,118.47,39701.0,108.3186,108.8326,108.2269,108.7316,39701.0
2022-10-05 12:40:00,118.47,118.85,118.4,118.82,43776.0,108.7316,109.0804,108.6674,109.0529,43776.0
2022-10-05 12:50:00,118.8,119.03,118.71,118.76,51947.0,109.0345,109.2456,108.9519,108.9978,51947.0
2022-10-05 13:00:00,118.75,118.89,118.5,118.88,32337.0,108.9886,109.1171,108.7592,109.1079,32337.0
2022-10-05 13:10:00,118.9,119.22,118.8,119.22,47796.0,109.1263,109.42,109.0345,109.42,47796.0
2022-10-05 13:20:00,119.23,119.47,118.93,119.25,43652.0,109.4292,109.6494,109.1538,109.4475,43652.0
2022-10-05 13:30:00,119.24,119.39,119.11,119.39,27276.0,109.4383,109.576,109.319,109.576,27276.0
2022-10-05 13:40:00,119.39,119.46,119.09,119.18,23653.0,109.576,109.6403,109.3007,109.3833,23653.0
2022-10-05 13:50:00,119.22,119.22,118.97,119.09,30047.0,109.42,109.42,109.1905,109.3007,30047.0
2022-10-05 14:00:00,119.13,119.25,119.01,119.03,22708.0,109.3374,109.4475,109.2273,109.2456,22708.0
2022-10-05 14:10:00,119.07,119.24,119.0,119.07,27586.0,109.2823,109.4383,109.2181,109.2823,27586.0
2022-10-05 14:20:00,119.04,119.04,118.38,118.64,48829.0,109.2548,109.2548,108.649,108.8877,48829.0
2022-10-05 14:30:00,118.63,118.76,118.31,118.34,19997.0,108.8785,108.9978,108.5848,108.6123,19997.0
2022-10-05 14:40:00,118.36,118.58,118.18,118.36,32340.0,108.6307,108.8326,108.4655,108.6307,32340.0
2022-10-05 14:50:00,118.38,118.66,118.31,118.61,36704.0,108.649,108.906,108.5848,108.8601,36704.0
2022-10-05 15:00:00,118.64,118.91,118.54,118.66,28325.0,108.8877,109.1355,108.7959,108.906,28325.0
2022-10-05 15:10:00,118.63,119.06,118.63,119.03,34589.0,108.8785,109.2731,108.8785,109.2456,34589.0
2022-10-05 15:20:00,119.03,119.1,118.81,118.94,31858.0,109.2456,109.3099,109.0437,109.163,31858.0
2022-10-05 15:30:00,118.94,119.04,118.72,118.8,58737.0,109.163,109.2548,108.9611,109.0345,58737.0
2022-10-05 15:40:00,118.79,118.98,118.68,118.96,79740.0,109.0253,109.1997,108.9244,109.1814,79740.0
2022-10-05 15:50:00,118.96,118.96,117.95,118.17,250738.0,109.1814,109.1814,108.2544,108.4563,250738.0
2022-10-06 09:30:00,117.03,119.06,116.73,118.89,87491.0,107.41,109.2731,107.1347,109.1171,87491.0
2022-10-06 09:40:00,118.93,119.39,117.92,118.04,44582.0,109.1538,109.576,108.2269,108.337,44582.0
2022-10-06 09:50:00,118.07,118.83,117.87,118.68,43760.0,108.3645,109.0621,108.181,108.9244,43760.0
2022-10-06 10:00:00,118.75,118.75,116.82,117.68,77990.0,108.9886,108.9886,107.2173,108.0066,77990.0
2022-10-06 10:10:00,117.6,117.73,116.96,116.98,55886.0,107.9332,108.0525,107.3458,107.3641,55886.0
2022-10-06 10:20:00,117.04,117.46,116.94,116.94,45498.0,107.4192,107.8047,107.3274,107.3274,45498.0
2022-10-06 10:30:00,116.86,117.52,116.78,117.37,62793.0,107.254,107.8597,107.1806,107.7221,62793.0
2022-10-06 10:40:00,117.48,117.94,117.33,117.94,34723.0,107.823,108.2452,107.6854,108.2452,34723.0
2022-10-06 10:50:00,117.92,118.01,117.4,117.43,36397.0,108.2269,108.3095,107.7496,107.7771,36397.0
2022-10-06 11:00:00,117.39,117.8,117.13,117.73,28100.0,107.7404,108.1167,107.5018,108.0525,28100.0
2022-10-06 11:10:00,117.75,117.78,117.18,117.41,61768.0,108.0708,108.0984,107.5477,107.7588,61768.0
2022-10-06 11:20:00,117.51,117.72,117.17,117.33,41098.0,107.8506,108.0433,107.5385,107.6854,41098.0
2022-10-06 11:30:00,117.29,117.61,116.99,117.34,25198.0,107.6486,107.9423,107.3733,107.6945,25198.0
2022-10-06 11:40:00,117.32,117.6,117.19,117.51,24228.0,107.6762,107.9332,107.5569,107.8506,24228.0
2022-10-06 11:50:00,117.48,117.82,116.84,117.0,56354.0,107.823,108.1351,107.2356,107.3825,56354.0
2022-10-06 12:00:00,116.93,117.46,116.91,117.46,25045.0,107.3182,107.8047,107.2999,107.8047,25045.0
2022-10-06 12:10:00,117.53,117.55,117.02,117.07,84762.0,107.8689,107.8873,107.4008,107.4467,84762.0
2022-10-06 12:20:00,117.12,117.97,117.12,117.96,28262.0,107.4926,108.2727,107.4926,108.2636,28262.0
2022-10-06 12:30:00,118.0,118.04,117.77,118.0,21376.0,108.3003,108.337,108.0892,108.3003,21376.0
2022-10-06 12:40:00,118.0,118.15,117.92,118.05,17151.0,108.3003,108.4379,108.2269,108.3462,17151.0
2022-10-06 12:50:00,118.03,118.08,117.78,118.03,17094.0,108.3278,108.3737,108.0984,108.3278,17094.0
2022-10-06 13:00:00,118.05,118.39,118.03,118.27,25381.0,108.3462,108.6582,108.3278,108.5481,25381.0
2022-10-06 13:10:00,118.27,118.46,118.21,118.21,27106.0,108.5481,108.7225,108.493,108.493,27106.0
2022-10-06 13:20:00,118.2,118.42,117.92,118.42,42283.0,108.4838,108.6858,108.2269,108.6858,42283.0
2022-10-06 13:30:00,118.41,118.65,118.24,118.26,28453.0,108.6766,108.8968,108.5206,108.5389,28453.0
2022-10-06 13:40:00,118.25,118.7,118.25,118.7,26264.0,108.5297,108.9427,108.5297,108.9427,26264.0
2022-10-06 13:50:00,118.7,118.78,118.56,118.67,20592.0,108.9427,109.0162,108.8142,108.9152,20592.0
2022-10-06 14:00:00,118.67,118.84,118.59,118.74,22624.0,108.9152,109.0712,108.8418,108.9794,22624.0
2022-10-06 14:10:00,118.72,118.84,118.31,118.31,25234.0,108.9611,109.0712,108.5848,108.5848,25234.0
2022-10-06 14:20:00,118.37,118.63,118.34,118.43,17745.0,108.6399,108.8785,108.6123,108.6949,17745.0
2022-10-06 14:30:00,118.47,118.68,118.4,118.47,20715.0,108.7316,108.9244,108.6674,108.7316,20715.0
2022-10-06 14:40:00,118.5,118.67,118.29,118.29,15601.0,108.7592,108.9152,108.5664,108.5664,15601.0
2022-10-06 14:50:00,118.27,118.65,118.1,118.62,33813.0,108.5481,108.8968,108.3921,108.8693,33813.0
2022-10-06 15:00:00,118.62,118.86,118.6,118.82,39886.0,108.8693,109.0896,108.851,109.0529,39886.0
2022-10-06 15:10:00,118.86,118.98,118.55,118.58,37373.0,109.0896,109.1997,108.8051,108.8326,37373.0
2022-10-06 15:20:00,118.54,118.93,118.45,118.92,29931.0,108.7959,109.1538,108.7133,109.1447,29931.0
2022-10-06 15:30:00,118.92,119.05,118.65,118.96,43992.0,109.1447,109.264,108.8968,109.1814,43992.0
2022-10-06 15:40:00,118.95,119.25,118.86,119.06,60233.0,109.1722,109.4475,109.0896,109.2731,60233.0
2022-10-06 15:50:00,119.05,119.42,119.03,119.23,208719.0,109.264,109.6036,109.2456,109.4292,208719.0
2022-10-07 09:30:00,119.78,120.18,118.85,119.42,89604.0,109.934,110.3011,109.0804,109.6036,89604.0
2022-10-07 09:40:00,119.43,119.64,118.42,118.47,62972.0,109.6127,109.8055,108.6858,108.7316,62972.0
2022-10-07 09:50:00,118.52,119.45,118.09,119.0,44195.0,108.7775,109.6311,108.3829,109.2181,44195.0
2022-10-07 10:00:00,118.87,118.87,116.88,117.66,55202.0,109.0988,109.0988,107.2723,107.9882,55202.0
2022-10-07 10:10:00,117.57,118.57,117.37,118.57,38797.0,107.9056,108.8234,107.7221,108.8234,38797.0
2022-10-07 10:20:00,118.59,119.09,118.59,118.71,37696.0,108.8418,109.3007,108.8418,108.9519,37696.0
2022-10-07 10:30:00,118.74,119.07,117.99,118.17,43723.0,108.9794,109.2823,108.2911,108.4563,43723.0
2022-10-07 10:40:00,118.18,118.59,118.18,118.59,41242.0,108.4655,108.8418,108.4655,108.8418,41242.0
2022-10-07 10:50:00,118.49,118.6,117.94,118.08,54935.0,108.75,108.851,108.2452,108.3737,54935.0
2022-10-07 11:00:00,118.08,118.5,118.05,118.11,41080.0,108.3737,108.7592,108.3462,108.4012,41080.0
2022-10-07 11:10:00,118.07,118.24,117.84,117.93,43136.0,108.3645,108.5206,108.1534,108.236,43136.0
2022-10-07 11:20:00,117.94,118.01,117.7,117.94,37645.0,108.2452,108.3095,108.0249,108.2452,37645.0
2022-10-07 11:30:00,117.98,118.51,117.69,118.43,26628.0,108.2819,108.7684,108.0158,108.6949,26628.0
2022-10-07 11:40:00,118.42,118.56,117.9,117.91,53717.0,108.6858,108.8142,108.2085,108.2177,53717.0
2022-10-07 11:50:00,117.91,118.28,117.9,117.95,28040.0,108.2177,108.5573,108.2085,108.2544,28040.0
2022-10-07 12:00:00,117.93,118.19,117.83,118.13,37247.0,108.236,108.4747,108.1443,108.4196,37247.0
2022-10-07 12:10:00,118.17,118.48,118.16,118.42,41759.0,108.4563,108.7408,108.4471,108.6858,41759.0
2022-10-07 12:20:00,118.44,118.63,118.23,118.31,24644.0,108.7041,108.8785,108.5114,108.5848,24644.0
2022-10-07 12:30:00,118.28,118.28,117.96,118.12,35687.0,108.5573,108.5573,108.2636,108.4104,35687.0
2022-10-07 12:40:00,118.08,118.08,117.24,117.32,46012.0,108.3737,108.3737,107.6028,107.6762,46012.0
2022-10-07 12:50:00,117.28,117.86,117.25,117.8,59449.0,107.6395,108.1718,107.6119,108.1167,59449.0
2022-10-07 13:00:00,117.8,117.84,117.11,117.18,59383.0,108.1167,108.1534,107.4834,107.5477,59383.0
2022-10-07 13:10:00,117.14,117.39,117.04,117.1,48989.0,107.511,107.7404,107.4192,107.4743,48989.0
2022-10-07 13:20:00,117.11,117.58,117.11,117.41,37542.0,107.4834,107.9148,107.4834,107.7588,37542.0
2022-10-07 13:30:00,117.41,117.49,117.05,117.12,39497.0,107.7588,107.8322,107.4284,107.4926,39497.0
2022-10-07 13:40:00,117.09,117.2,116.89,117.0,53293.0,107.4651,107.566,107.2815,107.3825,53293.0
2022-10-07 13:50:00,117.0,117.14,116.43,116.48,57617.0,107.3825,107.511,106.8593,106.9052,57617.0
2022-10-07 14:00:00,116.47,116.47,115.56,115.62,104356.0,106.896,106.896,106.0608,106.1159,104356.0
2022-10-07 14:10:00,115.6,115.89,115.44,115.51,80936.0,106.0976,106.3637,105.9507,106.015,80936.0
2022-10-07 14:20:00,115.5,115.57,115.16,115.28,113611.0,106.0058,106.07,105.6937,105.8039,113611.0
2022-10-07 14:30:00,115.27,115.42,115.17,115.42,64602.0,105.7947,105.9324,105.7029,105.9324,64602.0
2022-10-07 14:40:00,115.4,115.42,114.88,114.96,65207.0,105.914,105.9324,105.4367,105.5102,65207.0
2022-10-07 14:50:00,114.97,115.15,114.84,114.89,79659.0,105.5193,105.6846,105.4,105.4459,79659.0
2022-10-07 15:00:00,114.91,115.29,114.83,114.83,51854.0,105.4643,105.813,105.3909,105.3909,51854.0
2022-10-07 15:10:00,114.81,114.88,113.94,114.0,67589.0,105.3725,105.4367,104.574,104.6291,67589.0
2022-10-07 15:20:00,114.08,114.14,112.83,113.03,214285.0,104.7025,104.7576,103.5553,103.7388,214285.0
2022-10-07 15:30:00,113.0,113.88,112.92,113.88,149236.0,103.7113,104.5189,103.6379,104.5189,149236.0
2022-10-07 15:40:00,113.87,114.41,113.64,113.72,124105.0,104.5098,105.0054,104.2987,104.3721,124105.0
2022-10-07 15:50:00,113.73,114.02,113.71,113.82,283852.0,104.3813,104.6474,104.3629,104.4639,283852.0
2022-10-10 09:30:00,114.79,115.19,113.77,114.59,114710.0,105.3541,105.7213,104.418,105.1706,114710.0
2022-10-10 09:40:00,114.65,115.4,114.26,114.43,56001.0,105.2257,105.914,104.8677,105.0237,56001.0
2022-10-10 09:50:00,114.38,114.45,113.23,113.23,64659.0,104.9778,105.0421,103.9224,103.9224,64659.0
2022-10-10 10:00:00,113.37,113.93,113.28,113.65,41517.0,104.0509,104.5648,103.9683,104.3079,41517.0
2022-10-10 10:10:00,113.62,113.84,113.25,113.63,26942.0,104.2803,104.4822,103.9407,104.2895,26942.0
2022-10-10 10:20:00,113.63,113.83,113.37,113.75,29216.0,104.2895,104.4731,104.0509,104.3996,29216.0
2022-10-10 10:30:00,113.7,113.75,112.65,112.72,28610.0,104.3537,104.3996,103.3901,103.4543,28610.0
2022-10-10 10:40:00,112.74,113.13,112.52,112.64,42123.0,103.4727,103.8306,103.2707,103.3809,42123.0
2022-10-10 10:50:00,112.7,112.81,111.79,111.97,68952.0,103.4359,103.5369,102.6007,102.766,68952.0
2022-10-10 11:00:00,111.84,111.97,111.19,111.43,33907.0,102.6466,102.766,102.0501,102.2703,33907.0
2022-10-10 11:10:00,111.4,112.39,111.35,112.36,42138.0,102.2428,103.1514,102.1969,103.1239,42138.0
2022-10-10 11:20:00,112.36,112.79,112.04,112.04,34803.0,103.1239,103.5185,102.8302,102.8302,34803.0
2022-10-10 11:30:00,112.03,112.23,111.86,112.08,23550.0,102.821,103.0046,102.665,102.8669,23550.0
2022-10-10 11:40:00,112.1,112.5,111.94,112.45,26299.0,102.8853,103.2524,102.7384,103.2065,26299.0
2022-10-10 11:50:00,112.44,113.06,112.41,112.67,27850.0,103.1973,103.7664,103.1698,103.4084,27850.0
2022-10-10 12:00:00,112.65,113.19,112.65,113.02,25508.0,103.3901,103.8857,103.3901,103.7296,25508.0
2022-10-10 12:10:00,113.02,113.18,112.8,113.12,32168.0,103.7296,103.8765,103.5277,103.8214,32168.0
2022-10-10 12:20:00,113.12,113.13,112.49,112.56,24812.0,103.8214,103.8306,103.2432,103.3075,24812.0
2022-10-10 12:30:00,112.53,112.72,112.36,112.64,38938.0,103.2799,103.4543,103.1239,103.3809,38938.0
2022-10-10 12:40:00,112.66,112.84,112.52,112.64,22852.0,103.3992,103.5644,103.2707,103.3809,22852.0
2022-10-10 12:50:00,112.64,112.64,112.29,112.38,54218.0,103.3809,103.3809,103.0596,103.1422,54218.0
2022-10-10 13:00:00,112.41,112.41,111.95,112.05,30873.0,103.1698,103.1698,102.7476,102.8394,30873.0
2022-10-10 13:10:00,112.01,112.22,111.58,111.62,30796.0,102.8027,102.9954,102.408,102.4447,30796.0
2022-10-10 13:20:00,111.62,111.83,111.56,111.69,18075.0,102.4447,102.6375,102.3897,102.509,18075.0
2022-10-10 13:30:00,111.67,112.37,111.67,112.35,32176.0,102.4906,103.1331,102.4906,103.1147,32176.0
2022-10-10 13:40:00,112.37,113.23,112.37,113.15,27919.0,103.1331,103.9224,103.1331,103.849,27919.0
2022-10-10 13:50:00,113.11,113.35,112.92,112.92,39618.0,103.8122,104.0325,103.6379,103.6379,39618.0
2022-10-10 14:00:00,112.95,113.0,111.95,111.99,25170.0,103.6654,103.7113,102.7476,102.7843,25170.0
2022-10-10 14:10:00,111.99,111.99,111.69,111.8,19077.0,102.7843,102.7843,102.509,102.6099,19077.0
2022-10-10 14:20:00,111.8,111.82,111.15,111.24,36118.0,102.6099,102.6283,102.0134,102.096,36118.0
2022-10-10 14:30:00,111.26,111.52,111.14,111.2,38496.0,102.1143,102.3529,102.0042,102.0592,38496.0
2022-10-10 14:40:00,111.23,111.4,110.81,110.93,55274.0,102.0868,102.2428,101.7013,101.8114,55274.0
2022-10-10 14:50:00,110.95,111.22,110.91,111.12,27161.0,101.8298,102.0776,101.7931,101.9858,27161.0
2022-10-10 15:00:00,111.1,111.29,111.0,111.11,30837.0,101.9675,102.1418,101.8757,101.9766,30837.0
2022-10-10 15:10:00,111.14,111.36,111.05,111.27,31737.0,102.0042,102.2061,101.9216,102.1235,31737.0
2022-10-10 15:20:00,111.31,111.35,110.7,110.92,101209.0,102.1602,102.1969,101.6003,101.8023,101209.0
2022-10-10 15:30:00,110.95,111.22,110.71,111.14,66212.0,101.8298,102.0776,101.6095,102.0042,66212.0
2022-10-10 15:40:00,111.17,111.29,110.85,111.16,81606.0,102.0317,102.1418,101.738,102.0225,81606.0
2022-10-10 15:50:00,111.17,111.37,110.75,110.82,232615.0,102.0317,102.2153,101.6462,101.7105,232615.0
2022-10-11 09:30:00,109.49,110.8,108.57,110.29,130940.0,100.4898,101.6921,99.6454,101.224,130940.0
2022-10-11 09:40:00,110.25,111.0,109.67,110.16,77757.0,101.1873,101.8757,100.655,101.1047,77757.0
2022-10-11 09:50:00,110.16,110.65,108.97,109.08,47441.0,101.1047,101.5545,100.0126,100.1135,47441.0
2022-10-11 10:00:00,109.05,109.27,108.08,108.26,89714.0,100.086,100.2879,99.1957,99.3609,89714.0
2022-10-11 10:10:00,108.26,109.07,108.25,108.58,67554.0,99.3609,100.1043,99.3517,99.6546,67554.0
2022-10-11 10:20:00,108.55,108.7,108.37,108.53,24591.0,99.6271,99.7647,99.4619,99.6087,24591.0
2022-10-11 10:30:00,108.52,109.37,108.14,109.36,35898.0,99.5995,100.3797,99.2508,100.3705,35898.0
2022-10-11 10:40:00,109.36,109.75,109.32,109.71,38317.0,100.3705,100.7284,100.3338,100.6917,38317.0
2022-10-11 10:50:00,109.9,110.05,109.46,109.53,26991.0,100.8661,101.0038,100.4623,100.5265,26991.0
2022-10-11 11:00:00,109.47,110.15,109.45,109.82,28962.0,100.4715,101.0956,100.4531,100.7927,28962.0
2022-10-11 11:10:00,109.84,110.77,109.84,110.68,27166.0,100.811,101.6646,100.811,101.582,27166.0
2022-10-11 11:20:00,110.71,110.86,110.41,110.45,31455.0,101.6095,101.7472,101.3342,101.3709,31455.0
2022-10-11 11:30:00,110.57,111.13,110.52,110.69,37185.0,101.481,101.995,101.4351,101.5912,37185.0
2022-10-11 11:40:00,110.73,110.91,110.4,110.81,15484.0,101.6279,101.7931,101.325,101.7013,15484.0
2022-10-11 11:50:00,110.84,111.04,110.5,110.81,24806.0,101.7288,101.9124,101.4168,101.7013,24806.0
2022-10-11 12:00:00,110.82,110.96,110.57,110.79,16658.0,101.7105,101.839,101.481,101.6829,16658.0
2022-10-11 12:10:00,110.79,111.13,110.65,111.12,15354.0,101.6829,101.995,101.5545,101.9858,15354.0
2022-10-11 12:20:00,111.13,111.55,111.08,111.49,17333.0,101.995,102.3805,101.9491,102.3254,17333.0
2022-10-11 12:30:00,111.55,111.85,111.54,111.77,19530.0,102.3805,102.6558,102.3713,102.5824,19530.0
2022-10-11 12:40:00,111.78,112.14,111.69,111.99,21355.0,102.5916,102.922,102.509,102.7843,21355.0
2022-10-11 12:50:00,111.99,111.99,111.65,111.68,17078.0,102.7843,102.7843,102.4723,102.4998,17078.0
2022-10-11 13:00:00,111.7,111.77,111.46,111.55,26144.0,102.5181,102.5824,102.2979,102.3805,26144.0
2022-10-11 13:10:00,111.52,111.63,111.4,111.51,11159.0,102.3529,102.4539,102.2428,102.3438,11159.0
2022-10-11 13:20:00,111.45,111.71,111.45,111.52,10716.0,102.2887,102.5273,102.2887,102.3529,10716.0
2022-10-11 13:30:00,111.58,111.64,111.38,111.49,18355.0,102.408,102.4631,102.2244,102.3254,18355.0
2022-10-11 13:40:00,111.45,111.63,111.37,111.52,17755.0,102.2887,102.4539,102.2153,102.3529,17755.0
2022-10-11 13:50:00,111.47,111.56,111.28,111.5,14725.0,102.3071,102.3897,102.1327,102.3346,14725.0
2022-10-11 14:00:00,111.53,111.6,111.27,111.36,29554.0,102.3621,102.4264,102.1235,102.2061,29554.0
2022-10-11 14:10:00,111.33,111.44,111.18,111.24,26746.0,102.1786,102.2795,102.0409,102.096,26746.0
2022-10-11 14:20:00,111.21,111.55,111.17,111.55,22575.0,102.0684,102.3805,102.0317,102.3805,22575.0
2022-10-11 14:30:00,111.55,111.91,111.54,111.7,35553.0,102.3805,102.7109,102.3713,102.5181,35553.0
2022-10-11 14:40:00,111.75,111.78,110.89,110.9,29267.0,102.564,102.5916,101.7747,101.7839,29267.0
2022-10-11 14:50:00,110.84,110.87,110.11,110.23,36624.0,101.7288,101.7564,101.0588,101.169,36624.0
2022-10-11 15:00:00,110.18,110.2,109.83,109.89,32287.0,101.1231,101.1414,100.8019,100.8569,32287.0
2022-10-11 15:10:00,109.92,109.97,109.56,109.64,47892.0,100.8845,100.9304,100.5541,100.6275,47892.0
2022-10-11 15:20:00,109.61,110.07,109.45,109.98,34924.0,100.5999,101.0221,100.4531,100.9395,34924.0
2022-10-11 15:30:00,109.97,110.13,109.43,110.13,38330.0,100.9304,101.0772,100.4347,101.0772,38330.0
2022-10-11 15:40:00,110.09,110.24,109.85,110.24,55225.0,101.0405,101.1782,100.8202,101.1782,55225.0
2022-10-11 15:50:00,110.2,110.23,109.53,109.67,284671.0,101.1414,101.169,100.5265,100.655,284671.0
2022-10-12 09:30:00,109.0,109.65,107.48,109.57,142718.0,100.0401,100.6367,98.645,100.5632,142718.0
2022-10-12 09:40:00,109.56,109.58,108.88,108.88,93429.0,100.5541,100.5724,99.93,99.93,93429.0
2022-10-12 09:50:00,108.86,109.31,108.14,109.22,48719.0,99.9116,100.3246,99.2508,100.242,48719.0
2022-10-12 10:00:00,109.2,109.7,108.98,109.16,54590.0,100.2236,100.6825,100.0217,100.1869,54590.0
2022-10-12 10:10:00,109.25,109.32,108.84,109.18,32956.0,100.2695,100.3338,99.8932,100.2053,32956.0
2022-10-12 10:20:00,109.16,109.16,108.43,108.97,35714.0,100.1869,100.1869,99.5169,100.0126,35714.0
2022-10-12 10:30:00,108.93,109.65,108.87,109.47,39620.0,99.9758,100.6367,99.9208,100.4715,39620.0
2022-10-12 10:40:00,109.4,109.81,109.14,109.55,42309.0,100.4072,100.7835,100.1686,100.5449,42309.0
2022-10-12 10:50:00,109.53,110.19,109.49,110.07,41926.0,100.5265,101.1323,100.4898,101.0221,41926.0
2022-10-12 11:00:00,110.05,110.6,109.85,110.59,49515.0,101.0038,101.5086,100.8202,101.4994,49515.0
2022-10-12 11:10:00,110.58,111.42,110.36,111.38,64453.0,101.4902,102.2612,101.2883,102.2244,64453.0
2022-10-12 11:20:00,111.36,111.56,111.06,111.39,52648.0,102.2061,102.3897,101.9308,102.2336,52648.0
2022-10-12 11:30:00,111.4,111.99,110.99,111.8,80644.0,102.2428,102.7843,101.8665,102.6099,80644.0
2022-10-12 11:40:00,111.76,112.38,111.75,112.15,47294.0,102.5732,103.1422,102.564,102.9312,47294.0
2022-10-12 11:50:00,112.13,112.17,111.53,111.57,41119.0,102.9128,102.9495,102.3621,102.3988,41119.0
2022-10-12 12:00:00,111.56,111.79,111.42,111.61,25882.0,102.3897,102.6007,102.2612,102.4355,25882.0
2022-10-12 12:10:00,111.64,112.02,111.31,111.89,28528.0,102.4631,102.8118,102.1602,102.6925,28528.0
2022-10-12 12:20:00,111.95,112.25,111.93,112.03,30409.0,102.7476,103.0229,102.7292,102.821,30409.0
2022-10-12 12:30:00,112.04,112.31,111.94,112.12,28913.0,102.8302,103.078,102.7384,102.9036,28913.0
2022-10-12 12:40:00,112.08,112.15,111.79,112.14,20181.0,102.8669,102.9312,102.6007,102.922,20181.0
2022-10-12 12:50:00,112.14,112.39,112.14,112.28,17464.0,102.922,103.1514,102.922,103.0505,17464.0
2022-10-12 13:00:00,112.28,112.8,112.18,112.71,59690.0,103.0505,103.5277,102.9587,103.4451,59690.0
2022-10-12 13:10:00,112.71,113.06,112.69,112.75,80973.0,103.4451,103.7664,103.4268,103.4818,80973.0
2022-10-12 13:20:00,112.71,113.44,112.69,113.39,43375.0,103.4451,104.1151,103.4268,104.0692,43375.0
2022-10-12 13:30:00,113.45,113.95,113.3,113.87,104432.0,104.1243,104.5832,103.9866,104.5098,104432.0
2022-10-12 13:40:00,113.9,114.68,113.74,114.66,115243.0,104.5373,105.2532,104.3905,105.2348,115243.0
2022-10-12 13:50:00,114.66,114.8,114.59,114.74,76039.0,105.2348,105.3633,105.1706,105.3083,76039.0
2022-10-12 14:00:00,114.75,114.98,114.28,114.47,73005.0,105.3174,105.5285,104.8861,105.0604,73005.0
2022-10-12 14:10:00,114.36,114.57,114.06,114.51,28886.0,104.9595,105.1522,104.6842,105.0972,28886.0
2022-10-12 14:20:00,114.5,115.07,114.3,115.0,64649.0,105.088,105.6111,104.9044,105.5469,64649.0
2022-10-12 14:30:00,115.0,115.24,114.86,115.24,58663.0,105.5469,105.7672,105.4184,105.7672,58663.0
2022-10-12 14:40:00,115.23,115.66,115.19,115.32,68019.0,105.758,106.1526,105.7213,105.8406,68019.0
2022-10-12 14:50:00,115.32,115.65,115.21,115.42,54875.0,105.8406,106.1435,105.7396,105.9324,54875.0
2022-10-12 15:00:00,115.4,115.64,115.26,115.62,45668.0,105.914,106.1343,105.7855,106.1159,45668.0
2022-10-12 15:10:00,115.68,115.83,115.41,115.75,74596.0,106.171,106.3087,105.9232,106.2352,74596.0
2022-10-12 15:20:00,115.76,116.22,115.7,116.18,108576.0,106.2444,106.6666,106.1893,106.6299,108576.0
2022-10-12 15:30:00,116.16,116.42,115.95,116.32,103085.0,106.6115,106.8502,106.4188,106.7584,103085.0
2022-10-12 15:40:00,116.38,116.41,116.16,116.26,113534.0,106.8134,106.841,106.6115,106.7033,113534.0
2022-10-12 15:50:00,116.25,116.25,115.15,115.2,370267.0,106.6941,106.6941,105.6846,105.7304,370267.0
2022-10-13 09:30:00,113.42,114.92,112.93,114.55,137913.0,104.0968,105.4735,103.647,105.1339,137913.0
2022-10-13 09:40:00,114.59,116.62,113.9,116.5,167316.0,105.1706,107.0337,104.5373,106.9236,167316.0
2022-10-13 09:50:00,116.45,117.51,116.41,116.45,147388.0,106.8777,107.8506,106.841,106.8777,147388.0
2022-10-13 10:00:00,116.48,117.46,115.73,117.39,121372.0,106.9052,107.8047,106.2169,107.7404,121372.0
2022-10-13 10:10:00,117.38,117.73,116.84,117.38,82302.0,107.7312,108.0525,107.2356,107.7312,82302.0
2022-10-13 10:20:00,117.5,117.59,115.7,115.79,44593.0,107.8414,107.924,106.1893,106.2719,44593.0
2022-10-13 10:30:00,115.78,116.8,115.75,116.77,38452.0,106.2628,107.1989,106.2352,107.1714,38452.0
2022-10-13 10:40:00,116.77,118.93,116.4,118.77,105389.0,107.1714,109.1538,106.8318,109.007,105389.0
2022-10-13 10:50:00,118.81,119.39,118.46,119.2,99168.0,109.0437,109.576,108.7225,109.4016,99168.0
2022-10-13 11:00:00,119.1,120.51,118.94,120.39,132207.0,109.3099,110.604,109.163,110.4938,132207.0
2022-10-13 11:10:00,120.32,121.24,119.96,120.61,71308.0,110.4296,111.2739,110.0992,110.6957,71308.0
2022-10-13 11:20:00,120.81,121.61,119.96,120.18,76833.0,110.8793,111.6135,110.0992,110.3011,76833.0
2022-10-13 11:30:00,120.19,121.93,120.19,121.41,64278.0,110.3103,111.9072,110.3103,111.43,64278.0
2022-10-13 11:40:00,121.48,121.85,120.8,120.85,56843.0,111.4942,111.8338,110.8701,110.916,56843.0
2022-10-13 11:50:00,120.78,121.19,120.6,120.8,69793.0,110.8518,111.2281,110.6866,110.8701,69793.0
2022-10-13 12:00:00,120.84,121.19,120.29,120.41,48805.0,110.9068,111.2281,110.402,110.5122,48805.0
2022-10-13 12:10:00,120.42,120.58,119.65,119.8,76084.0,110.5214,110.6682,109.8146,109.9523,76084.0
2022-10-13 12:20:00,119.76,119.79,119.3,119.74,45345.0,109.9156,109.9431,109.4934,109.8972,45345.0
2022-10-13 12:30:00,119.67,120.5,119.62,120.27,38526.0,109.833,110.5948,109.7871,110.3837,38526.0
2022-10-13 12:40:00,120.35,120.96,120.35,120.95,40822.0,110.4571,111.017,110.4571,111.0078,40822.0
2022-10-13 12:50:00,120.95,121.21,120.84,121.06,41303.0,111.0078,111.2464,110.9068,111.1087,41303.0
2022-10-13 13:00:00,121.11,121.42,120.91,121.23,23386.0,111.1546,111.4392,110.9711,111.2648,23386.0
2022-10-13 13:10:00,121.25,121.5,121.07,121.45,32575.0,111.2831,111.5126,111.1179,111.4667,32575.0
2022-10-13 13:20:00,121.43,121.96,121.43,121.81,36448.0,111.4483,111.9348,111.4483,111.7971,36448.0
2022-10-13 13:30:00,121.82,122.2,121.63,121.69,87437.0,111.8063,112.155,111.6319,111.687,87437.0
2022-10-13 13:40:00,121.7,121.84,121.5,121.7,28735.0,111.6961,111.8246,111.5126,111.6961,28735.0
2022-10-13 13:50:00,121.69,121.7,121.43,121.51,22758.0,111.687,111.6961,111.4483,111.5218,22758.0
2022-10-13 14:00:00,121.49,121.49,120.73,120.75,49172.0,111.5034,111.5034,110.8059,110.8242,49172.0
2022-10-13 14:10:00,120.77,121.05,120.62,121.03,32940.0,110.8426,111.0996,110.7049,111.0812,32940.0
2022-10-13 14:20:00,121.05,121.05,120.53,120.55,28915.0,111.0996,111.0996,110.6223,110.6407,28915.0
2022-10-13 14:30:00,120.6,121.1,120.53,121.03,32441.0,110.6866,111.1455,110.6223,111.0812,32441.0
2022-10-13 14:40:00,121.02,121.16,120.94,120.96,19972.0,111.072,111.2005,110.9986,111.017,19972.0
2022-10-13 14:50:00,120.93,121.4,120.91,121.33,24922.0,110.9894,111.4208,110.9711,111.3565,24922.0
2022-10-13 15:00:00,121.33,121.38,121.14,121.29,46669.0,111.3565,111.4024,111.1822,111.3198,46669.0
2022-10-13 15:10:00,121.29,121.34,120.67,120.69,85700.0,111.3198,111.3657,110.7508,110.7692,85700.0
2022-10-13 15:20:00,120.68,120.97,120.59,120.75,69768.0,110.76,111.0261,110.6774,110.8242,69768.0
2022-10-13 15:30:00,120.75,121.06,120.34,120.8,77995.0,110.8242,111.1087,110.4479,110.8701,77995.0
2022-10-13 15:40:00,120.77,121.28,120.59,121.08,100851.0,110.8426,111.3107,110.6774,111.1271,100851.0
2022-10-13 15:50:00,121.11,121.33,120.71,120.89,310938.0,111.1546,111.3565,110.7875,110.9527,310938.0
2022-10-14 09:30:00,120.17,121.8,119.13,121.74,122475.0,110.2919,111.7879,109.3374,111.7328,122475.0
2022-10-14 09:40:00,121.71,121.74,119.05,119.23,58040.0,111.7053,111.7328,109.264,109.4292,58040.0
2022-10-14 09:50:00,119.36,119.76,118.75,119.1,61284.0,109.5485,109.9156,108.9886,109.3099,61284.0
2022-10-14 10:00:00,119.07,119.12,117.82,117.82,68522.0,109.2823,109.3282,108.1351,108.1351,68522.0
2022-10-14 10:10:00,117.81,117.91,116.37,116.7,67876.0,108.1259,108.2177,106.8043,107.1071,67876.0
2022-10-14 10:20:00,116.68,117.06,116.25,116.83,55714.0,107.0888,107.4375,106.6941,107.2265,55714.0
2022-10-14 10:30:00,116.91,117.77,116.82,117.14,61366.0,107.2999,108.0892,107.2173,107.511,61366.0
2022-10-14 10:40:00,117.21,117.4,116.05,116.44,36598.0,107.5752,107.7496,106.5106,106.8685,36598.0
2022-10-14 10:50:00,116.4,116.79,116.33,116.54,52898.0,106.8318,107.1897,106.7676,106.9603,52898.0
2022-10-14 11:00:00,116.61,117.0,116.56,116.8,27845.0,107.0245,107.3825,106.9786,107.1989,27845.0
2022-10-14 11:10:00,116.8,116.89,116.5,116.58,20214.0,107.1989,107.2815,106.9236,106.997,20214.0
2022-10-14 11:20:00,116.55,117.37,116.54,117.34,39880.0,106.9695,107.7221,106.9603,107.6945,39880.0
2022-10-14 11:30:00,117.31,117.4,116.82,116.84,18307.0,107.667,107.7496,107.2173,107.2356,18307.0
2022-10-14 11:40:00,116.79,116.86,115.98,116.01,28079.0,107.1897,107.254,106.4463,106.4739,28079.0
2022-10-14 11:50:00,116.01,116.48,115.87,116.32,22169.0,106.4739,106.9052,106.3454,106.7584,22169.0
2022-10-14 12:00:00,116.28,117.04,116.28,116.38,23807.0,106.7217,107.4192,106.7217,106.8134,23807.0
2022-10-14 12:10:00,116.28,116.35,115.88,116.04,19046.0,106.7217,106.7859,106.3545,106.5014,19046.0
2022-10-14 12:20:00,116.06,116.27,115.86,116.27,14729.0,106.5197,106.7125,106.3362,106.7125,14729.0
2022-10-14 12:30:00,116.26,116.61,116.19,116.61,18487.0,106.7033,107.0245,106.6391,107.0245,18487.0
2022-10-14 12:40:00,116.61,116.72,115.99,115.99,22267.0,107.0245,107.1255,106.4555,106.4555,22267.0
2022-10-14 12:50:00,115.96,116.0,115.53,115.59,17828.0,106.428,106.4647,106.0333,106.0884,17828.0
2022-10-14 13:00:00,115.66,115.84,115.19,115.19,17861.0,106.1526,106.3178,105.7213,105.7213,17861.0
2022-10-14 13:10:00,115.17,115.35,115.07,115.26,26059.0,105.7029,105.8681,105.6111,105.7855,26059.0
2022-10-14 13:20:00,115.28,115.53,115.09,115.52,23348.0,105.8039,106.0333,105.6295,106.0241,23348.0
2022-10-14 13:30:00,115.55,115.66,115.1,115.26,29126.0,106.0517,106.1526,105.6387,105.7855,29126.0
2022-10-14 13:40:00,115.29,115.4,115.12,115.27,15802.0,105.813,105.914,105.657,105.7947,15802.0
2022-10-14 13:50:00,115.25,115.3,114.92,115.27,26466.0,105.7763,105.8222,105.4735,105.7947,26466.0
2022-10-14 14:00:00,115.26,115.26,114.84,114.91,29592.0,105.7855,105.7855,105.4,105.4643,29592.0
2022-10-14 14:10:00,114.89,114.99,114.58,114.66,44134.0,105.4459,105.5377,105.1614,105.2348,44134.0
2022-10-14 14:20:00,114.67,114.73,114.23,114.33,83419.0,105.244,105.2991,104.8402,104.932,83419.0
2022-10-14 14:30:00,114.32,114.69,114.19,114.48,92045.0,104.9228,105.2624,104.8035,105.0696,92045.0
2022-10-14 14:40:00,114.46,114.46,114.01,114.28,51534.0,105.0513,105.0513,104.6383,104.8861,51534.0
2022-10-14 14:50:00,114.26,114.37,114.14,114.31,26833.0,104.8677,104.9687,104.7576,104.9136,26833.0
2022-10-14 15:00:00,114.31,114.8,114.08,114.08,51642.0,104.9136,105.3633,104.7025,104.7025,51642.0
2022-10-14 15:10:00,114.08,114.33,113.62,113.93,96979.0,104.7025,104.932,104.2803,104.5648,96979.0
2022-10-14 15:20:00,113.93,114.58,113.9,114.51,100592.0,104.5648,105.1614,104.5373,105.0972,100592.0
2022-10-14 15:30:00,114.49,115.36,114.26,114.81,123356.0,105.0788,105.8773,104.8677,105.3725,123356.0
2022-10-14 15:40:00,114.77,114.86,114.07,114.52,111345.0,105.3358,105.4184,104.6933,105.1063,111345.0
2022-10-14 15:50:00,114.45,114.71,113.96,114.16,209912.0,105.0421,105.2807,104.5924,104.7759,209912.0
2022-10-17 09:30:00,116.5,117.84,116.0,117.75,135123.0,106.9236,108.1534,106.4647,108.0708,135123.0
2022-10-17 09:40:00,117.85,118.69,117.12,117.5,89193.0,108.1626,108.9336,107.4926,107.8414,89193.0
2022-10-17 09:50:00,117.51,117.55,116.82,117.07,59264.0,107.8506,107.8873,107.2173,107.4467,59264.0
2022-10-17 10:00:00,117.15,117.94,117.12,117.53,51595.0,107.5201,108.2452,107.4926,107.8689,51595.0
2022-10-17 10:10:00,117.6,118.3,117.36,117.43,48739.0,107.9332,108.5756,107.7129,107.7771,48739.0
2022-10-17 10:20:00,117.45,117.62,117.09,117.5,34260.0,107.7955,107.9515,107.4651,107.8414,34260.0
2022-10-17 10:30:00,117.6,117.8,117.05,117.08,23408.0,107.9332,108.1167,107.4284,107.4559,23408.0
2022-10-17 10:40:00,117.07,117.07,116.06,116.18,50954.0,107.4467,107.4467,106.5197,106.6299,50954.0
2022-10-17 10:50:00,116.02,116.45,115.65,116.35,60262.0,106.483,106.8777,106.1435,106.7859,60262.0
2022-10-17 11:00:00,116.38,117.3,116.38,117.0,50908.0,106.8134,107.6578,106.8134,107.3825,50908.0
2022-10-17 11:10:00,117.05,117.47,116.81,116.91,53143.0,107.4284,107.8138,107.2081,107.2999,53143.0
2022-10-17 11:20:00,116.91,117.47,116.91,117.45,50932.0,107.2999,107.8138,107.2999,107.7955,50932.0
2022-10-17 11:30:00,117.48,117.5,116.99,117.22,49026.0,107.823,107.8414,107.3733,107.5844,49026.0
2022-10-17 11:40:00,117.34,117.47,117.19,117.45,20269.0,107.6945,107.8138,107.5569,107.7955,20269.0
2022-10-17 11:50:00,117.47,117.91,117.37,117.82,47291.0,107.8138,108.2177,107.7221,108.1351,47291.0
2022-10-17 12:00:00,117.84,118.1,117.59,117.98,50718.0,108.1534,108.3921,107.924,108.2819,50718.0
2022-10-17 12:10:00,117.97,118.05,117.45,117.47,36216.0,108.2727,108.3462,107.7955,107.8138,36216.0
2022-10-17 12:20:00,117.49,118.09,117.44,118.08,40013.0,107.8322,108.3829,107.7863,108.3737,40013.0
2022-10-17 12:30:00,118.09,118.33,118.02,118.02,42123.0,108.3829,108.6032,108.3186,108.3186,42123.0
2022-10-17 12:40:00,118.04,118.09,117.29,117.64,27938.0,108.337,108.3829,107.6486,107.9699,27938.0
2022-10-17 12:50:00,117.61,117.69,117.37,117.47,24055.0,107.9423,108.0158,107.7221,107.8138,24055.0
2022-10-17 13:00:00,117.46,117.52,117.18,117.42,28185.0,107.8047,107.8597,107.5477,107.768,28185.0
2022-10-17 13:10:00,117.42,117.7,117.37,117.4,20746.0,107.768,108.0249,107.7221,107.7496,20746.0
2022-10-17 13:20:00,117.41,117.73,117.26,117.26,29921.0,107.7588,108.0525,107.6211,107.6211,29921.0
2022-10-17 13:30:00,117.2,117.2,116.86,116.97,38912.0,107.566,107.566,107.254,107.3549,38912.0
2022-10-17 13:40:00,116.93,116.96,116.57,116.59,35354.0,107.3182,107.3458,106.9878,107.0062,35354.0
2022-10-17 13:50:00,116.59,116.65,116.25,116.3,56319.0,107.0062,107.0612,106.6941,106.74,56319.0
2022-10-17 14:00:00,116.33,116.47,115.7,115.71,42335.0,106.7676,106.896,106.1893,106.1985,42335.0
2022-10-17 14:10:00,115.73,115.73,115.34,115.47,44144.0,106.2169,106.2169,105.8589,105.9782,44144.0
2022-10-17 14:20:00,115.45,115.68,115.34,115.64,63804.0,105.9599,106.171,105.8589,106.1343,63804.0
2022-10-17 14:30:00,115.65,116.11,115.49,116.07,68472.0,106.1435,106.5656,105.9966,106.5289,68472.0
2022-10-17 14:40:00,116.04,116.29,115.96,116.16,43895.0,106.5014,106.7308,106.428,106.6115,43895.0
2022-10-17 14:50:00,116.14,116.51,116.04,116.4,37552.0,106.5932,106.9328,106.5014,106.8318,37552.0
2022-10-17 15:00:00,116.38,116.65,116.18,116.23,50555.0,106.8134,107.0612,106.6299,106.6758,50555.0
2022-10-17 15:10:00,116.25,116.31,116.04,116.21,83853.0,106.6941,106.7492,106.5014,106.6574,83853.0
2022-10-17 15:20:00,116.21,116.35,116.04,116.26,56932.0,106.6574,106.7859,106.5014,106.7033,56932.0
2022-10-17 15:30:00,116.26,116.38,116.1,116.23,70132.0,106.7033,106.8134,106.5565,106.6758,70132.0
2022-10-17 15:40:00,116.25,116.34,115.88,115.89,92506.0,106.6941,106.7767,106.3545,106.3637,92506.0
2022-10-17 15:50:00,115.9,116.13,115.43,115.5,288194.0,106.3729,106.584,105.9415,106.0058,288194.0
2022-10-18 09:30:00,116.73,119.12,116.51,118.82,284397.0,107.1347,109.3282,106.9328,109.0529,284397.0
2022-10-18 09:40:00,118.83,118.99,117.68,118.78,152504.0,109.0621,109.2089,108.0066,109.0162,152504.0
2022-10-18 09:50:00,118.87,119.06,117.26,117.28,110281.0,109.0988,109.2731,107.6211,107.6395,110281.0
2022-10-18 10:00:00,117.24,117.91,117.17,117.59,93199.0,107.6028,108.2177,107.5385,107.924,93199.0
2022-10-18 10:10:00,117.52,118.15,117.44,117.8,94423.0,107.8597,108.4379,107.7863,108.1167,94423.0
2022-10-18 10:20:00,117.75,117.76,117.11,117.11,42912.0,108.0708,108.08,107.4834,107.4834,42912.0
2022-10-18 10:30:00,117.09,117.23,116.26,116.61,73233.0,107.4651,107.5936,106.7033,107.0245,73233.0
2022-10-18 10:40:00,116.58,117.54,116.58,117.4,88783.0,106.997,107.8781,106.997,107.7496,88783.0
2022-10-18 10:50:00,117.38,117.55,116.96,117.09,53665.0,107.7312,107.8873,107.3458,107.4651,53665.0
2022-10-18 11:00:00,117.13,117.13,116.63,116.73,53830.0,107.5018,107.5018,107.0429,107.1347,53830.0
2022-10-18 11:10:00,116.69,116.92,116.06,116.42,44350.0,107.098,107.3091,106.5197,106.8502,44350.0
2022-10-18 11:20:00,116.38,116.41,115.89,116.08,48054.0,106.8134,106.841,106.3637,106.5381,48054.0
2022-10-18 11:30:00,116.08,116.12,115.57,115.84,44988.0,106.5381,106.5748,106.07,106.3178,44988.0
2022-10-18 11:40:00,115.85,116.16,115.58,116.13,26560.0,106.327,106.6115,106.0792,106.584,26560.0
2022-10-18 11:50:00,116.1,116.32,115.97,116.16,70625.0,106.5565,106.7584,106.4371,106.6115,70625.0
2022-10-18 12:00:00,116.15,117.13,116.14,117.11,28905.0,106.6024,107.5018,106.5932,107.4834,28905.0
2022-10-18 12:10:00,117.11,117.88,117.11,117.69,93414.0,107.4834,108.1901,107.4834,108.0158,93414.0
2022-10-18 12:20:00,117.71,117.72,116.9,116.98,53880.0,108.0341,108.0433,107.2907,107.3641,53880.0
2022-10-18 12:30:00,116.99,118.03,116.92,117.94,93126.0,107.3733,108.3278,107.3091,108.2452,93126.0
2022-10-18 12:40:00,117.86,117.97,117.63,117.89,36463.0,108.1718,108.2727,107.9607,108.1993,36463.0
2022-10-18 12:50:00,117.87,118.25,117.87,118.06,46887.0,108.181,108.5297,108.181,108.3553,46887.0
2022-10-18 13:00:00,118.07,118.32,117.87,118.23,54022.0,108.3645,108.594,108.181,108.5114,54022.0
2022-10-18 13:10:00,118.25,119.32,118.25,118.97,80779.0,108.5297,109.5118,108.5297,109.1905,80779.0
2022-10-18 13:20:00,118.98,119.14,118.82,119.11,91130.0,109.1997,109.3466,109.0529,109.319,91130.0
2022-10-18 13:30:00,119.1,119.14,118.82,119.1,63380.0,109.3099,109.3466,109.0529,109.3099,63380.0
2022-10-18 13:40:00,119.08,119.08,118.42,118.52,42863.0,109.2915,109.2915,108.6858,108.7775,42863.0
2022-10-18 13:50:00,118.55,118.65,118.41,118.52,45782.0,108.8051,108.8968,108.6766,108.7775,45782.0
2022-10-18 14:00:00,118.46,118.53,118.08,118.1,28865.0,108.7225,108.7867,108.3737,108.3921,28865.0
2022-10-18 14:10:00,118.13,118.15,117.52,117.79,39133.0,108.4196,108.4379,107.8597,108.1075,39133.0
2022-10-18 14:20:00,117.81,118.05,117.7,118.02,45933.0,108.1259,108.3462,108.0249,108.3186,45933.0
2022-10-18 14:30:00,118.03,118.12,117.59,117.83,55328.0,108.3278,108.4104,107.924,108.1443,55328.0
2022-10-18 14:40:00,117.86,117.88,117.01,117.23,49350.0,108.1718,108.1901,107.3917,107.5936,49350.0
2022-10-18 14:50:00,117.23,117.4,117.1,117.34,62416.0,107.5936,107.7496,107.4743,107.6945,62416.0
2022-10-18 15:00:00,117.31,117.45,117.04,117.42,75255.0,107.667,107.7955,107.4192,107.768,75255.0
2022-10-18 15:10:00,117.43,117.86,117.42,117.74,80498.0,107.7771,108.1718,107.768,108.0617,80498.0
2022-10-18 15:20:00,117.73,118.28,117.67,118.24,47285.0,108.0525,108.5573,107.9974,108.5206,47285.0
2022-10-18 15:30:00,118.27,118.63,118.16,118.48,84888.0,108.5481,108.8785,108.4471,108.7408,84888.0
2022-10-18 15:40:00,118.48,118.63,117.99,118.1,82078.0,108.7408,108.8785,108.2911,108.3921,82078.0
2022-10-18 15:50:00,118.13,118.27,117.69,117.7,435502.0,108.4196,108.5481,108.0158,108.0249,435502.0
2022-10-19 09:30:00,118.35,120.73,118.21,120.61,150807.0,108.6215,110.8059,108.493,110.6957,150807.0
2022-10-19 09:40:00,120.61,120.97,118.56,118.61,117380.0,110.6957,111.0261,108.8142,108.8601,117380.0
2022-10-19 09:50:00,118.63,119.65,118.21,119.31,97570.0,108.8785,109.8146,108.493,109.5026,97570.0
2022-10-19 10:00:00,119.21,120.41,118.9,120.32,143146.0,109.4108,110.5122,109.1263,110.4296,143146.0
2022-10-19 10:10:00,120.41,120.95,119.64,120.93,82540.0,110.5122,111.0078,109.8055,110.9894,82540.0
2022-10-19 10:20:00,120.89,121.64,120.81,121.39,68365.0,110.9527,111.6411,110.8793,111.4116,68365.0
2022-10-19 10:30:00,121.44,121.62,120.51,120.95,61817.0,111.4575,111.6227,110.604,111.0078,61817.0
2022-10-19 10:40:00,120.94,120.99,120.51,120.9,58162.0,110.9986,111.0445,110.604,110.9619,58162.0
2022-10-19 10:50:00,120.88,121.04,120.3,120.56,67401.0,110.9435,111.0904,110.4112,110.6498,67401.0
2022-10-19 11:00:00,120.57,121.27,120.5,120.87,63548.0,110.659,111.3015,110.5948,110.9344,63548.0
2022-10-19 11:10:00,120.88,121.75,120.83,121.57,67995.0,110.9435,111.742,110.8976,111.5768,67995.0
2022-10-19 11:20:00,121.67,121.77,121.41,121.64,42456.0,111.6686,111.7604,111.43,111.6411,42456.0
2022-10-19 11:30:00,121.64,122.15,121.33,122.13,54609.0,111.6411,112.1091,111.3565,112.0908,54609.0
2022-10-19 11:40:00,122.15,122.97,122.12,122.77,87750.0,112.1091,112.8617,112.0816,112.6782,87750.0
2022-10-19 11:50:00,122.78,123.44,122.59,122.67,96367.0,112.6874,113.2931,112.513,112.5864,96367.0
2022-10-19 12:00:00,122.59,122.78,121.81,122.29,44841.0,112.513,112.6874,111.7971,112.2376,44841.0
2022-10-19 12:10:00,122.27,122.71,122.15,122.66,137776.0,112.2193,112.6231,112.1091,112.5772,137776.0
2022-10-19 12:20:00,122.65,122.8,122.41,122.6,25432.0,112.568,112.7057,112.3478,112.5222,25432.0
2022-10-19 12:30:00,122.59,122.84,122.58,122.61,28764.0,112.513,112.7424,112.5038,112.5313,28764.0
2022-10-19 12:40:00,122.61,122.63,121.54,121.56,47556.0,112.5313,112.5497,111.5493,111.5676,47556.0
2022-10-19 12:50:00,121.53,121.9,121.35,121.89,51884.0,111.5401,111.8797,111.3749,111.8705,51884.0
2022-10-19 13:00:00,121.88,122.29,121.44,121.88,59380.0,111.8613,112.2376,111.4575,111.8613,59380.0
2022-10-19 13:10:00,121.95,122.21,121.79,122.06,52495.0,111.9256,112.1642,111.7787,112.0265,52495.0
2022-10-19 13:20:00,122.07,122.69,121.97,122.69,52335.0,112.0357,112.6048,111.9439,112.6048,52335.0
2022-10-19 13:30:00,122.69,123.11,122.52,122.97,86269.0,112.6048,112.9902,112.4487,112.8617,86269.0
2022-10-19 13:40:00,123.02,123.92,122.86,123.87,127379.0,112.9076,113.7336,112.7608,113.6878,127379.0
2022-10-19 13:50:00,123.92,123.94,123.27,123.29,84876.0,113.7336,113.752,113.1371,113.1554,84876.0
2022-10-19 14:00:00,123.27,123.71,123.14,123.28,66338.0,113.1371,113.5409,113.0178,113.1463,66338.0
2022-10-19 14:10:00,123.29,123.55,123.25,123.43,41285.0,113.1554,113.3941,113.1187,113.2839,41285.0
2022-10-19 14:20:00,123.44,123.71,123.21,123.36,107751.0,113.2931,113.5409,113.082,113.2197,107751.0
2022-10-19 14:30:00,123.33,123.88,123.23,123.76,58057.0,113.1921,113.6969,113.1004,113.5868,58057.0
2022-10-19 14:40:00,123.77,123.87,123.28,123.4,50923.0,113.596,113.6878,113.1463,113.2564,50923.0
2022-10-19 14:50:00,123.44,123.75,123.31,123.7,30642.0,113.2931,113.5776,113.1738,113.5317,30642.0
2022-10-19 15:00:00,123.73,124.01,123.56,123.8,66857.0,113.5593,113.8163,113.4032,113.6235,66857.0
2022-10-19 15:10:00,123.81,124.39,123.71,124.36,67949.0,113.6327,114.165,113.5409,114.1375,67949.0
2022-10-19 15:20:00,124.36,124.4,123.87,123.98,77553.0,114.1375,114.1742,113.6878,113.7887,77553.0
2022-10-19 15:30:00,123.97,124.09,123.69,123.84,94123.0,113.7795,113.8897,113.5226,113.6602,94123.0
2022-10-19 15:40:00,123.83,123.96,123.41,123.68,111225.0,113.651,113.7704,113.2656,113.5134,111225.0
2022-10-19 15:50:00,123.63,124.01,123.36,124.01,230538.0,113.4675,113.8163,113.2197,113.8163,230538.0
2022-10-20 09:30:00,125.03,125.87,123.83,125.01,215307.0,114.7524,115.5234,113.651,114.734,215307.0
2022-10-20 09:40:00,125.06,126.1,125.05,125.77,103780.0,114.7799,115.7345,114.7708,115.4316,103780.0
2022-10-20 09:50:00,125.67,126.89,125.59,126.07,210252.0,115.3398,116.4595,115.2664,115.7069,210252.0
2022-10-20 10:00:00,126.01,126.73,125.67,126.1,75087.0,115.6518,116.3127,115.3398,115.7345,75087.0
2022-10-20 10:10:00,126.13,126.5,126.02,126.43,47405.0,115.762,116.1016,115.661,116.0373,47405.0
2022-10-20 10:20:00,126.29,126.86,126.29,126.77,53791.0,115.9088,116.432,115.9088,116.3494,53791.0
2022-10-20 10:30:00,126.71,126.75,126.12,126.74,40304.0,116.2943,116.331,115.7528,116.3218,40304.0
2022-10-20 10:40:00,126.75,126.93,126.52,126.75,81343.0,116.331,116.4962,116.1199,116.331,81343.0
2022-10-20 10:50:00,126.72,126.73,126.12,126.58,33767.0,116.3035,116.3127,115.7528,116.175,33767.0
2022-10-20 11:00:00,126.62,126.96,126.47,126.92,34612.0,116.2117,116.5238,116.074,116.487,34612.0
2022-10-20 11:10:00,126.93,126.95,126.32,126.37,36455.0,116.4962,116.5146,115.9364,115.9823,36455.0
2022-10-20 11:20:00,126.39,126.44,125.84,126.0,30699.0,116.0006,116.0465,115.4958,115.6427,30699.0
2022-10-20 11:30:00,125.99,126.2,125.7,126.18,25494.0,115.6335,115.8262,115.3673,115.8079,25494.0
2022-10-20 11:40:00,126.15,126.15,125.54,125.68,38188.0,115.7803,115.7803,115.2205,115.349,38188.0
2022-10-20 11:50:00,125.72,125.8,125.18,125.22,73369.0,115.3857,115.4591,114.8901,114.9268,73369.0
2022-10-20 12:00:00,125.26,125.35,124.6,124.63,69021.0,114.9635,115.0461,114.3578,114.3853,69021.0
2022-10-20 12:10:00,124.64,124.73,124.21,124.69,67869.0,114.3945,114.4771,113.9998,114.4404,67869.0
2022-10-20 12:20:00,124.63,124.82,124.48,124.6,53187.0,114.3853,114.5597,114.2476,114.3578,53187.0
2022-10-20 12:30:00,124.54,124.87,124.43,124.56,51066.0,114.3027,114.6056,114.2017,114.321,51066.0
2022-10-20 12:40:00,124.57,125.07,124.57,124.89,21284.0,114.3302,114.7891,114.3302,114.6239,21284.0
2022-10-20 12:50:00,124.85,125.51,124.84,125.23,69811.0,114.5872,115.1929,114.578,114.936,69811.0
2022-10-20 13:00:00,125.22,125.4,124.21,124.31,86576.0,114.9268,115.092,113.9998,114.0916,86576.0
2022-10-20 13:10:00,124.29,124.62,124.02,124.23,39315.0,114.0732,114.3761,113.8254,114.0182,39315.0
2022-10-20 13:20:00,124.14,124.49,123.9,124.4,25981.0,113.9356,114.2568,113.7153,114.1742,25981.0
2022-10-20 13:30:00,124.41,124.68,124.1,124.37,39490.0,114.1834,114.4312,113.8989,114.1467,39490.0
2022-10-20 13:40:00,124.4,124.4,123.5,123.59,65222.0,114.1742,114.1742,113.3482,113.4308,65222.0
2022-10-20 13:50:00,123.61,124.05,123.27,124.03,114681.0,113.4491,113.853,113.1371,113.8346,114681.0
2022-10-20 14:00:00,124.0,124.0,123.48,123.65,28698.0,113.8071,113.8071,113.3298,113.4858,28698.0
2022-10-20 14:10:00,123.68,123.8,123.47,123.48,43496.0,113.5134,113.6235,113.3206,113.3298,43496.0
2022-10-20 14:20:00,123.45,123.45,122.83,122.93,33491.0,113.3023,113.3023,112.7332,112.825,33491.0
2022-10-20 14:30:00,122.91,123.12,122.81,122.93,44558.0,112.8067,112.9994,112.7149,112.825,44558.0
2022-10-20 14:40:00,122.92,123.24,122.75,123.09,32561.0,112.8158,113.1095,112.6598,112.9719,32561.0
2022-10-20 14:50:00,123.13,124.07,122.97,123.76,79554.0,113.0086,113.8713,112.8617,113.5868,79554.0
2022-10-20 15:00:00,123.79,124.37,123.77,124.29,34717.0,113.6143,114.1467,113.596,114.0732,34717.0
2022-10-20 15:10:00,124.33,124.75,124.24,124.29,84567.0,114.1099,114.4954,114.0273,114.0732,84567.0
2022-10-20 15:20:00,124.28,124.36,124.0,124.36,47400.0,114.0641,114.1375,113.8071,114.1375,47400.0
2022-10-20 15:30:00,124.35,124.36,123.65,123.98,66058.0,114.1283,114.1375,113.4858,113.7887,66058.0
2022-10-20 15:40:00,123.98,124.41,123.82,124.41,101665.0,113.7887,114.1834,113.6419,114.1834,101665.0
2022-10-20 15:50:00,124.42,124.85,124.36,124.42,312996.0,114.1925,114.5872,114.1375,114.1925,312996.0
2022-10-21 09:30:00,125.16,125.96,124.38,125.79,194682.0,114.8717,115.606,114.1558,115.4499,194682.0
2022-10-21 09:40:00,125.87,126.98,125.6,126.7,118830.0,115.5234,116.5421,115.2756,116.2851,118830.0
2022-10-21 09:50:00,126.75,126.98,126.29,126.62,52345.0,116.331,116.5421,115.9088,116.2117,52345.0
2022-10-21 10:00:00,126.56,127.15,126.36,127.12,69271.0,116.1566,116.6981,115.9731,116.6706,69271.0
2022-10-21 10:10:00,127.18,127.41,126.6,126.6,50052.0,116.7257,116.9368,116.1933,116.1933,50052.0
2022-10-21 10:20:00,126.64,127.0,126.04,126.19,37096.0,116.2301,116.5605,115.6794,115.8171,37096.0
2022-10-21 10:30:00,126.3,126.34,125.05,125.2,54798.0,115.918,115.9547,114.7708,114.9084,54798.0
2022-10-21 10:40:00,125.16,125.66,124.11,125.49,105927.0,114.8717,115.3306,113.908,115.1746,105927.0
2022-10-21 10:50:00,125.45,125.96,125.28,125.6,38152.0,115.1379,115.606,114.9819,115.2756,38152.0
2022-10-21 11:00:00,125.5,125.53,124.6,125.05,40438.0,115.1838,115.2113,114.3578,114.7708,40438.0
2022-10-21 11:10:00,125.06,125.75,125.06,125.46,39717.0,114.7799,115.4132,114.7799,115.1471,39717.0
2022-10-21 11:20:00,125.41,125.69,125.02,125.47,72756.0,115.1012,115.3582,114.7432,115.1562,72756.0
2022-10-21 11:30:00,125.5,126.0,125.44,125.86,35751.0,115.1838,115.6427,115.1287,115.5142,35751.0
2022-10-21 11:40:00,125.95,126.46,125.92,126.36,30588.0,115.5968,116.0649,115.5692,115.9731,30588.0
2022-10-21 11:50:00,126.41,126.65,126.27,126.56,31659.0,116.019,116.2392,115.8905,116.1566,31659.0
2022-10-21 12:00:00,126.55,126.6,126.14,126.17,29209.0,116.1475,116.1933,115.7712,115.7987,29209.0
2022-10-21 12:10:00,126.19,126.35,126.01,126.11,24539.0,115.8171,115.9639,115.6518,115.7436,24539.0
2022-10-21 12:20:00,126.09,126.62,125.95,126.15,19498.0,115.7253,116.2117,115.5968,115.7803,19498.0
2022-10-21 12:30:00,126.2,126.68,126.18,126.4,21656.0,115.8262,116.2668,115.8079,116.0098,21656.0
2022-10-21 12:40:00,126.41,126.85,126.41,126.8,42586.0,116.019,116.4228,116.019,116.3769,42586.0
2022-10-21 12:50:00,126.83,126.9,126.59,126.68,27754.0,116.4044,116.4687,116.1842,116.2668,27754.0
2022-10-21 13:00:00,126.7,127.09,126.65,127.07,66029.0,116.2851,116.6431,116.2392,116.6247,66029.0
2022-10-21 13:10:00,127.06,127.41,127.05,127.34,61633.0,116.6155,116.9368,116.6064,116.8725,61633.0
2022-10-21 13:20:00,127.33,127.46,127.13,127.4,53389.0,116.8633,116.9827,116.6798,116.9276,53389.0
2022-10-21 13:30:00,127.44,127.55,127.23,127.37,32530.0,116.9643,117.0653,116.7716,116.9001,32530.0
2022-10-21 13:40:00,127.4,127.96,127.4,127.96,34814.0,116.9276,117.4416,116.9276,117.4416,34814.0
2022-10-21 13:50:00,127.93,127.99,127.53,127.73,23774.0,117.414,117.4691,117.0469,117.2305,23774.0
2022-10-21 14:00:00,127.78,127.83,127.51,127.6,35676.0,117.2764,117.3222,117.0285,117.1111,35676.0
2022-10-21 14:10:00,127.63,127.74,127.43,127.58,22465.0,117.1387,117.2396,116.9551,117.0928,22465.0
2022-10-21 14:20:00,127.6,127.83,127.57,127.78,17198.0,117.1111,117.3222,117.0836,117.2764,17198.0
2022-10-21 14:30:00,127.79,128.2,127.78,127.99,47291.0,117.2855,117.6618,117.2764,117.4691,47291.0
2022-10-21 14:40:00,127.99,128.03,127.73,127.84,18812.0,117.4691,117.5058,117.2305,117.3314,18812.0
2022-10-21 14:50:00,127.86,127.94,127.49,127.83,33184.0,117.3498,117.4232,117.0102,117.3222,33184.0
2022-10-21 15:00:00,127.82,128.27,127.77,128.2,44680.0,117.3131,117.7261,117.2672,117.6618,44680.0
2022-10-21 15:10:00,128.2,128.3,128.04,128.09,31138.0,117.6618,117.7536,117.515,117.5609,31138.0
2022-10-21 15:20:00,128.1,128.2,128.01,128.11,39401.0,117.57,117.6618,117.4874,117.5792,39401.0
2022-10-21 15:30:00,128.09,128.09,127.39,127.72,63293.0,117.5609,117.5609,116.9184,117.2213,63293.0
2022-10-21 15:40:00,127.74,127.93,127.64,127.78,83083.0,117.2396,117.414,117.1479,117.2764,83083.0
2022-10-21 15:50:00,127.75,127.91,127.54,127.62,195839.0,117.2488,117.3957,117.0561,117.1295,195839.0
2022-10-24 09:30:00,128.18,129.48,126.82,129.28,144311.0,117.6435,118.8366,116.3953,118.6531,144311.0
2022-10-24 09:40:00,129.17,129.24,127.9,128.36,87490.0,118.5521,118.6163,117.3865,117.8087,87490.0
2022-10-24 09:50:00,128.23,129.27,127.89,128.88,52434.0,117.6894,118.6439,117.3773,118.2859,52434.0
2022-10-24 10:00:00,128.94,128.96,128.05,128.24,104779.0,118.341,118.3594,117.5242,117.6985,104779.0
2022-10-24 10:10:00,128.12,129.05,128.08,128.47,68126.0,117.5884,118.442,117.5517,117.9096,68126.0
2022-10-24 10:20:00,128.49,128.56,127.28,128.2,49317.0,117.928,117.9922,116.8175,117.6618,49317.0
2022-10-24 10:30:00,128.17,129.33,127.95,129.08,67742.0,117.6343,118.6989,117.4324,118.4695,67742.0
2022-10-24 10:40:00,129.03,129.1,127.64,127.78,73777.0,118.4236,118.4878,117.1479,117.2764,73777.0
2022-10-24 10:50:00,127.81,129.02,127.81,128.78,66735.0,117.3039,118.4144,117.3039,118.1942,66735.0
2022-10-24 11:00:00,128.78,128.85,128.21,128.49,64815.0,118.1942,118.2584,117.671,117.928,64815.0
2022-10-24 11:10:00,128.47,128.71,127.99,128.19,66957.0,117.9096,118.1299,117.4691,117.6527,66957.0
2022-10-24 11:20:00,128.23,128.35,127.9,128.27,35271.0,117.6894,117.7995,117.3865,117.7261,35271.0
2022-10-24 11:30:00,128.22,128.27,127.76,128.22,34373.0,117.6802,117.7261,117.258,117.6802,34373.0
2022-10-24 11:40:00,128.26,128.29,127.6,128.21,43350.0,117.7169,117.7444,117.1111,117.671,43350.0
2022-10-24 11:50:00,128.22,128.5,128.15,128.39,44983.0,117.6802,117.9372,117.6159,117.8362,44983.0
2022-10-24 12:00:00,128.36,128.61,128.32,128.47,49769.0,117.8087,118.0381,117.772,117.9096,49769.0
2022-10-24 12:10:00,128.42,128.58,128.36,128.52,59204.0,117.8637,118.0106,117.8087,117.9555,59204.0
2022-10-24 12:20:00,128.51,128.75,128.45,128.74,67275.0,117.9463,118.1666,117.8913,118.1574,67275.0
2022-10-24 12:30:00,128.75,128.78,128.51,128.72,54296.0,118.1666,118.1942,117.9463,118.1391,54296.0
2022-10-24 12:40:00,128.73,128.95,128.57,128.95,70698.0,118.1483,118.3502,118.0014,118.3502,70698.0
2022-10-24 12:50:00,128.97,129.2,128.91,128.98,79818.0,118.3685,118.5796,118.3135,118.3777,79818.0
2022-10-24 13:00:00,128.97,128.97,128.67,128.75,60731.0,118.3685,118.3685,118.0932,118.1666,60731.0
2022-10-24 13:10:00,128.76,128.86,128.62,128.71,36931.0,118.1758,118.2676,118.0473,118.1299,36931.0
2022-10-24 13:20:00,128.71,128.83,128.59,128.77,43698.0,118.1299,118.24,118.0198,118.185,43698.0
2022-10-24 13:30:00,128.76,128.93,128.69,128.87,31134.0,118.1758,118.3318,118.1115,118.2768,31134.0
2022-10-24 13:40:00,128.86,129.07,128.83,128.96,41463.0,118.2676,118.4603,118.24,118.3594,41463.0
2022-10-24 13:50:00,128.95,129.0,128.79,128.91,52059.0,118.3502,118.3961,118.2033,118.3135,52059.0
2022-10-24 14:00:00,128.91,129.22,128.84,128.91,47708.0,118.3135,118.598,118.2492,118.3135,47708.0
2022-10-24 14:10:00,128.94,128.99,128.78,128.82,81319.0,118.341,118.3869,118.1942,118.2309,81319.0
2022-10-24 14:20:00,128.84,128.92,128.7,128.83,50408.0,118.2492,118.3226,118.1207,118.24,50408.0
2022-10-24 14:30:00,128.82,129.03,128.82,128.99,45384.0,118.2309,118.4236,118.2309,118.3869,45384.0
2022-10-24 14:40:00,128.99,129.18,128.88,129.17,50590.0,118.3869,118.5613,118.2859,118.5521,50590.0
2022-10-24 14:50:00,129.18,129.55,129.18,129.46,81494.0,118.5613,118.9009,118.5613,118.8183,81494.0
2022-10-24 15:00:00,129.47,129.51,128.95,129.05,67615.0,118.8274,118.8641,118.3502,118.442,67615.0
2022-10-24 15:10:00,129.03,129.67,129.03,129.62,68791.0,118.4236,119.011,118.4236,118.9651,68791.0
2022-10-24 15:20:00,129.63,129.84,129.54,129.72,122460.0,118.9743,119.167,118.8917,119.0569,122460.0
2022-10-24 15:30:00,129.74,129.94,129.41,129.91,111173.0,119.0752,119.2588,118.7724,119.2313,111173.0
2022-10-24 15:40:00,129.91,129.91,129.13,129.18,131595.0,119.2313,119.2313,118.5154,118.5613,131595.0
2022-10-24 15:50:00,129.19,129.56,128.85,129.28,299339.0,118.5704,118.91,118.2584,118.6531,299339.0
2022-10-25 09:30:00,127.55,127.72,124.34,125.31,337571.0,117.0653,117.2213,114.1191,115.0094,337571.0
2022-10-25 09:40:00,125.35,126.47,124.8,125.76,131975.0,115.0461,116.074,114.5413,115.4224,131975.0
2022-10-25 09:50:00,125.68,127.77,125.27,127.15,129490.0,115.349,117.2672,114.9727,116.6981,129490.0
2022-10-25 10:00:00,127.28,127.61,126.33,126.91,83202.0,116.8175,117.1203,115.9455,116.4779,83202.0
2022-10-25 10:10:00,126.96,127.44,126.59,127.44,71621.0,116.5238,116.9643,116.1842,116.9643,71621.0
2022-10-25 10:20:00,127.47,128.6,126.92,128.28,88219.0,116.9918,118.0289,116.487,117.7353,88219.0
2022-10-25 10:30:00,128.34,128.54,127.59,127.79,125014.0,117.7903,117.9739,117.102,117.2855,125014.0
2022-10-25 10:40:00,127.77,128.33,127.18,127.18,111343.0,117.2672,117.7811,116.7257,116.7257,111343.0
2022-10-25 10:50:00,127.26,127.3,126.36,126.71,106662.0,116.7991,116.8358,115.9731,116.2943,106662.0
2022-10-25 11:00:00,126.79,127.36,126.66,127.36,60781.0,116.3677,116.8909,116.2484,116.8909,60781.0
2022-10-25 11:10:00,127.3,127.44,126.89,127.22,47852.0,116.8358,116.9643,116.4595,116.7624,47852.0
2022-10-25 11:20:00,127.18,127.26,126.15,126.17,69566.0,116.7257,116.7991,115.7803,115.7987,69566.0
2022-10-25 11:30:00,126.12,126.45,125.52,125.66,106260.0,115.7528,116.0557,115.2021,115.3306,106260.0
2022-10-25 11:40:00,125.76,126.3,125.75,126.08,35408.0,115.4224,115.918,115.4132,115.7161,35408.0
2022-10-25 11:50:00,126.1,126.1,125.53,125.92,40182.0,115.7345,115.7345,115.2113,115.5692,40182.0
2022-10-25 12:00:00,125.9,125.95,125.37,125.42,39456.0,115.5509,115.5968,115.0645,115.1103,39456.0
2022-10-25 12:10:00,125.34,125.57,125.2,125.3,48801.0,115.0369,115.248,114.9084,115.0002,48801.0
2022-10-25 12:20:00,125.27,125.33,124.81,124.87,78774.0,114.9727,115.0277,114.5505,114.6056,78774.0
2022-10-25 12:30:00,124.86,125.24,124.8,125.14,37857.0,114.5964,114.9451,114.5413,114.8534,37857.0
2022-10-25 12:40:00,125.15,125.39,125.03,125.13,31981.0,114.8625,115.0828,114.7524,114.8442,31981.0
2022-10-25 12:50:00,125.13,125.88,125.13,125.79,42735.0,114.8442,115.5325,114.8442,115.4499,42735.0
2022-10-25 13:00:00,125.8,126.01,125.45,125.59,29155.0,115.4591,115.6518,115.1379,115.2664,29155.0
2022-10-25 13:10:00,125.6,126.09,125.45,125.99,34301.0,115.2756,115.7253,115.1379,115.6335,34301.0
2022-10-25 13:20:00,126.02,126.02,125.56,125.67,24616.0,115.661,115.661,115.2388,115.3398,24616.0
2022-10-25 13:30:00,125.68,125.97,125.59,125.71,28232.0,115.349,115.6151,115.2664,115.3765,28232.0
2022-10-25 13:40:00,125.69,126.14,125.67,126.14,22762.0,115.3582,115.7712,115.3398,115.7712,22762.0
2022-10-25 13:50:00,126.13,126.6,125.95,125.95,64361.0,115.762,116.1933,115.5968,115.5968,64361.0
2022-10-25 14:00:00,126.01,126.02,125.62,125.68,35923.0,115.6518,115.661,115.2939,115.349,35923.0
2022-10-25 14:10:00,125.67,125.89,125.43,125.58,47207.0,115.3398,115.5417,115.1195,115.2572,47207.0
2022-10-25 14:20:00,125.53,125.67,125.47,125.53,49336.0,115.2113,115.3398,115.1562,115.2113,49336.0
2022-10-25 14:30:00,125.59,125.79,125.48,125.52,53127.0,115.2664,115.4499,115.1654,115.2021,53127.0
2022-10-25 14:40:00,125.51,125.59,125.27,125.35,35862.0,115.1929,115.2664,114.9727,115.0461,35862.0
2022-10-25 14:50:00,125.36,125.36,124.96,125.11,51604.0,115.0553,115.0553,114.6882,114.8258,51604.0
2022-10-25 15:00:00,125.12,125.45,125.11,125.42,64530.0,114.835,115.1379,114.8258,115.1103,64530.0
2022-10-25 15:10:00,125.4,126.15,125.34,126.01,88379.0,115.092,115.7803,115.0369,115.6518,88379.0
2022-10-25 15:20:00,125.98,126.16,125.89,126.1,51845.0,115.6243,115.7895,115.5417,115.7345,51845.0
2022-10-25 15:30:00,126.13,126.46,126.1,126.4,76735.0,115.762,116.0649,115.7345,116.0098,76735.0
2022-10-25 15:40:00,126.44,126.69,126.36,126.67,84510.0,116.0465,116.276,115.9731,116.2576,84510.0
2022-10-25 15:50:00,126.7,126.97,126.56,126.87,200913.0,116.2851,116.5329,116.1566,116.4412,200913.0
2022-10-26 09:30:00,127.52,128.43,125.9,126.3,153444.0,117.0377,117.8729,115.5509,115.918,153444.0
2022-10-26 09:40:00,126.21,126.31,125.24,125.38,70776.0,115.8354,115.9272,114.9451,115.0736,70776.0
2022-10-26 09:50:00,125.49,126.21,125.27,125.84,44281.0,115.1746,115.8354,114.9727,115.4958,44281.0
2022-10-26 10:00:00,125.9,126.47,125.3,126.04,83269.0,115.5509,116.074,115.0002,115.6794,83269.0
2022-10-26 10:10:00,126.03,126.64,125.77,126.64,66462.0,115.6702,116.2301,115.4316,116.2301,66462.0
2022-10-26 10:20:00,126.52,127.58,126.36,127.22,109119.0,116.1199,117.0928,115.9731,116.7624,109119.0
2022-10-26 10:30:00,127.2,128.3,127.07,128.09,97273.0,116.744,117.7536,116.6247,117.5609,97273.0
2022-10-26 10:40:00,128.13,128.7,128.13,128.47,102167.0,117.5976,118.1207,117.5976,117.9096,102167.0
2022-10-26 10:50:00,128.47,128.63,127.94,128.05,41580.0,117.9096,118.0565,117.4232,117.5242,41580.0
2022-10-26 11:00:00,128.16,128.3,127.52,127.71,30111.0,117.6251,117.7536,117.0377,117.2121,30111.0
2022-10-26 11:10:00,127.67,127.94,127.49,127.88,24183.0,117.1754,117.4232,117.0102,117.3681,24183.0
2022-10-26 11:20:00,127.91,128.57,127.91,128.31,54811.0,117.3957,118.0014,117.3957,117.7628,54811.0
2022-10-26 11:30:00,128.27,128.36,127.7,127.88,33760.0,117.7261,117.8087,117.2029,117.3681,33760.0
2022-10-26 11:40:00,127.94,128.09,127.83,127.93,19743.0,117.4232,117.5609,117.3222,117.414,19743.0
2022-10-26 11:50:00,128.02,128.17,127.67,127.78,29365.0,117.4966,117.6343,117.1754,117.2764,29365.0
2022-10-26 12:00:00,127.84,127.88,127.23,127.23,29222.0,117.3314,117.3681,116.7716,116.7716,29222.0
2022-10-26 12:10:00,127.29,127.49,127.2,127.31,33996.0,116.8266,117.0102,116.744,116.845,33996.0
2022-10-26 12:20:00,127.29,127.6,127.16,127.49,30922.0,116.8266,117.1111,116.7073,117.0102,30922.0
2022-10-26 12:30:00,127.5,127.93,127.49,127.62,41243.0,117.0194,117.414,117.0102,117.1295,41243.0
2022-10-26 12:40:00,127.65,127.82,127.29,127.34,35704.0,117.157,117.3131,116.8266,116.8725,35704.0
2022-10-26 12:50:00,127.33,127.49,126.89,127.23,26594.0,116.8633,117.0102,116.4595,116.7716,26594.0
2022-10-26 13:00:00,127.23,127.58,126.96,127.43,25841.0,116.7716,117.0928,116.5238,116.9551,25841.0
2022-10-26 13:10:00,127.33,127.65,127.29,127.61,23932.0,116.8633,117.157,116.8266,117.1203,23932.0
2022-10-26 13:20:00,127.55,127.75,127.11,127.19,22351.0,117.0653,117.2488,116.6614,116.7349,22351.0
2022-10-26 13:30:00,127.17,127.17,126.58,126.72,38566.0,116.7165,116.7165,116.175,116.3035,38566.0
2022-10-26 13:40:00,126.69,126.79,126.54,126.72,39875.0,116.276,116.3677,116.1383,116.3035,39875.0
2022-10-26 13:50:00,126.69,127.4,126.67,127.28,48687.0,116.276,116.9276,116.2576,116.8175,48687.0
2022-10-26 14:00:00,127.24,127.76,127.24,127.73,28636.0,116.7807,117.258,116.7807,117.2305,28636.0
2022-10-26 14:10:00,127.74,127.87,127.4,127.4,35867.0,117.2396,117.359,116.9276,116.9276,35867.0
2022-10-26 14:20:00,127.37,127.37,127.11,127.2,53982.0,116.9001,116.9001,116.6614,116.744,53982.0
2022-10-26 14:30:00,127.14,127.44,127.14,127.3,34511.0,116.689,116.9643,116.689,116.8358,34511.0
2022-10-26 14:40:00,127.3,127.3,126.98,127.08,52477.0,116.8358,116.8358,116.5421,116.6339,52477.0
2022-10-26 14:50:00,127.08,127.09,126.78,126.87,26506.0,116.6339,116.6431,116.3586,116.4412,26506.0
2022-10-26 15:00:00,126.84,126.85,126.4,126.84,32132.0,116.4136,116.4228,116.0098,116.4136,32132.0
2022-10-26 15:10:00,126.82,126.99,126.69,126.99,27745.0,116.3953,116.5513,116.276,116.5513,27745.0
2022-10-26 15:20:00,126.98,126.99,126.67,126.82,42530.0,116.5421,116.5513,116.2576,116.3953,42530.0
2022-10-26 15:30:00,126.86,127.11,126.8,126.92,71843.0,116.432,116.6614,116.3769,116.487,71843.0
2022-10-26 15:40:00,126.94,127.31,126.88,127.07,86198.0,116.5054,116.845,116.4503,116.6247,86198.0
2022-10-26 15:50:00,127.1,127.11,126.64,126.76,244212.0,116.6522,116.6614,116.2301,116.3402,244212.0
2022-10-27 09:30:00,129.23,131.43,129.1,131.17,235691.0,118.6072,120.6263,118.4878,120.3877,235691.0
2022-10-27 09:40:00,131.09,131.93,129.86,130.39,181921.0,120.3143,121.0852,119.1854,119.6718,181921.0
2022-10-27 09:50:00,130.33,130.66,129.13,129.98,83963.0,119.6167,119.9196,118.5154,119.2955,83963.0
2022-10-27 10:00:00,129.89,130.86,129.75,129.95,70309.0,119.2129,120.1032,119.0844,119.268,70309.0
2022-10-27 10:10:00,129.88,130.4,129.25,129.71,64284.0,119.2037,119.681,118.6255,119.0477,64284.0
2022-10-27 10:20:00,129.64,130.17,129.04,129.81,44531.0,118.9835,119.4699,118.4328,119.1395,44531.0
2022-10-27 10:30:00,129.85,130.19,129.28,129.32,27739.0,119.1762,119.4882,118.6531,118.6898,27739.0
2022-10-27 10:40:00,129.28,129.72,128.89,129.56,51297.0,118.6531,119.0569,118.2951,118.91,51297.0
2022-10-27 10:50:00,129.56,130.52,129.44,129.79,106148.0,118.91,119.7911,118.7999,119.1211,106148.0
2022-10-27 11:00:00,129.72,130.13,129.59,130.13,40763.0,119.0569,119.4332,118.9376,119.4332,40763.0
2022-10-27 11:10:00,130.19,130.69,129.9,130.57,64545.0,119.4882,119.9471,119.2221,119.837,64545.0
2022-10-27 11:20:00,130.53,130.93,130.32,130.64,44060.0,119.8003,120.1674,119.6076,119.9013,44060.0
2022-10-27 11:30:00,130.6,130.6,129.68,129.73,37248.0,119.8645,119.8645,119.0202,119.0661,37248.0
2022-10-27 11:40:00,129.66,129.75,129.17,129.22,36972.0,119.0018,119.0844,118.5521,118.598,36972.0
2022-10-27 11:50:00,129.23,130.1,129.16,129.97,42505.0,118.6072,119.4056,118.5429,119.2863,42505.0
2022-10-27 12:00:00,129.96,130.62,129.94,130.55,54356.0,119.2772,119.8829,119.2588,119.8187,54356.0
2022-10-27 12:10:00,130.55,130.62,130.34,130.45,29635.0,119.8187,119.8829,119.6259,119.7269,29635.0
2022-10-27 12:20:00,130.48,130.48,129.54,129.57,29859.0,119.7544,119.7544,118.8917,118.9192,29859.0
2022-10-27 12:30:00,129.59,129.87,129.52,129.83,33782.0,118.9376,119.1946,118.8733,119.1578,33782.0
2022-10-27 12:40:00,129.83,130.1,129.83,130.1,31125.0,119.1578,119.4056,119.1578,119.4056,31125.0
2022-10-27 12:50:00,130.09,130.56,130.08,130.53,25166.0,119.3965,119.8278,119.3873,119.8003,25166.0
2022-10-27 13:00:00,130.6,130.65,130.42,130.63,42542.0,119.8645,119.9104,119.6993,119.8921,42542.0
2022-10-27 13:10:00,130.61,130.63,130.21,130.47,31517.0,119.8737,119.8921,119.5066,119.7452,31517.0
2022-10-27 13:20:00,130.44,130.53,130.32,130.46,21874.0,119.7177,119.8003,119.6076,119.7361,21874.0
2022-10-27 13:30:00,130.47,130.51,130.3,130.32,24859.0,119.7452,119.7819,119.5892,119.6076,24859.0
2022-10-27 13:40:00,130.28,130.38,130.06,130.23,25118.0,119.5708,119.6626,119.3689,119.525,25118.0
2022-10-27 13:50:00,130.25,130.29,129.93,129.93,35543.0,119.5433,119.58,119.2496,119.2496,35543.0
2022-10-27 14:00:00,129.93,129.95,129.52,129.59,20474.0,119.2496,119.268,118.8733,118.9376,20474.0
2022-10-27 14:10:00,129.63,129.96,129.57,129.96,27711.0,118.9743,119.2772,118.9192,119.2772,27711.0
2022-10-27 14:20:00,129.96,130.01,129.58,129.6,20088.0,119.2772,119.323,118.9284,118.9467,20088.0
2022-10-27 14:30:00,129.59,129.65,129.24,129.25,41081.0,118.9376,118.9926,118.6163,118.6255,41081.0
2022-10-27 14:40:00,129.24,129.28,128.93,128.94,27997.0,118.6163,118.6531,118.3318,118.341,27997.0
2022-10-27 14:50:00,128.93,128.95,128.39,128.48,45711.0,118.3318,118.3502,117.8362,117.9188,45711.0
2022-10-27 15:00:00,128.41,128.75,127.94,127.95,37203.0,117.8546,118.1666,117.4232,117.4324,37203.0
2022-10-27 15:10:00,127.93,128.2,127.85,128.2,42129.0,117.414,117.6618,117.3406,117.6618,42129.0
2022-10-27 15:20:00,128.19,128.33,128.06,128.28,35926.0,117.6527,117.7811,117.5333,117.7353,35926.0
2022-10-27 15:30:00,128.25,128.7,128.17,128.63,59361.0,117.7077,118.1207,117.6343,118.0565,59361.0
2022-10-27 15:40:00,128.62,128.78,128.22,128.32,84879.0,118.0473,118.1942,117.6802,117.772,84879.0
2022-10-27 15:50:00,128.33,128.41,128.0,128.29,208909.0,117.7811,117.8546,117.4783,117.7444,208909.0
2022-10-28 09:30:00,128.59,129.77,128.42,129.27,120840.0,118.0198,119.1028,117.8637,118.6439,120840.0
2022-10-28 09:40:00,129.03,129.43,128.14,128.77,48614.0,118.4236,118.7907,117.6068,118.185,48614.0
2022-10-28 09:50:00,128.85,129.64,128.17,128.28,35013.0,118.2584,118.9835,117.6343,117.7353,35013.0
2022-10-28 10:00:00,128.38,128.52,127.52,127.61,58088.0,117.827,117.9555,117.0377,117.1203,58088.0
2022-10-28 10:10:00,127.62,127.72,126.9,127.12,58694.0,117.1295,117.2213,116.4687,116.6706,58694.0
2022-10-28 10:20:00,127.08,127.42,126.6,127.25,32722.0,116.6339,116.9459,116.1933,116.7899,32722.0
2022-10-28 10:30:00,127.26,127.39,125.25,125.42,69343.0,116.7991,116.9184,114.9543,115.1103,69343.0
2022-10-28 10:40:00,125.42,125.77,125.06,125.71,170554.0,115.1103,115.4316,114.7799,115.3765,170554.0
2022-10-28 10:50:00,125.7,126.56,125.6,126.55,84675.0,115.3673,116.1566,115.2756,116.1475,84675.0
2022-10-28 11:00:00,126.58,126.73,126.24,126.26,65396.0,116.175,116.3127,115.8629,115.8813,65396.0
2022-10-28 11:10:00,126.34,126.76,126.0,126.52,34354.0,115.9547,116.3402,115.6427,116.1199,34354.0
2022-10-28 11:20:00,126.52,126.65,125.82,126.08,29493.0,116.1199,116.2392,115.4775,115.7161,29493.0
2022-10-28 11:30:00,126.12,126.41,126.01,126.29,30159.0,115.7528,116.019,115.6518,115.9088,30159.0
2022-10-28 11:40:00,126.33,126.62,126.04,126.61,31836.0,115.9455,116.2117,115.6794,116.2025,31836.0
2022-10-28 11:50:00,126.56,126.86,126.53,126.68,27830.0,116.1566,116.432,116.1291,116.2668,27830.0
2022-10-28 12:00:00,126.67,126.98,126.32,126.35,240061.0,116.2576,116.5421,115.9364,115.9639,240061.0
2022-10-28 12:10:00,126.4,127.28,126.31,127.01,37271.0,116.0098,116.8175,115.9272,116.5696,37271.0
2022-10-28 12:20:00,126.98,127.27,126.78,127.18,23093.0,116.5421,116.8083,116.3586,116.7257,23093.0
2022-10-28 12:30:00,127.15,127.37,126.97,127.3,31678.0,116.6981,116.9001,116.5329,116.8358,31678.0
2022-10-28 12:40:00,127.27,127.49,127.12,127.45,19168.0,116.8083,117.0102,116.6706,116.9735,19168.0
2022-10-28 12:50:00,127.43,127.52,126.94,126.95,21132.0,116.9551,117.0377,116.5054,116.5146,21132.0
2022-10-28 13:00:00,126.89,127.09,126.89,126.9,34995.0,116.4595,116.6431,116.4595,116.4687,34995.0
2022-10-28 13:10:00,126.82,127.02,126.72,126.73,19938.0,116.3953,116.5788,116.3035,116.3127,19938.0
2022-10-28 13:20:00,126.72,126.84,126.64,126.7,20162.0,116.3035,116.4136,116.2301,116.2851,20162.0
2022-10-28 13:30:00,126.7,127.1,126.52,127.02,45903.0,116.2851,116.6522,116.1199,116.5788,45903.0
2022-10-28 13:40:00,127.0,127.03,126.71,126.97,35380.0,116.5605,116.588,116.2943,116.5329,35380.0
2022-10-28 13:50:00,126.99,127.08,126.88,126.96,18886.0,116.5513,116.6339,116.4503,116.5238,18886.0
2022-10-28 14:00:00,127.02,127.13,126.64,126.69,20452.0,116.5788,116.6798,116.2301,116.276,20452.0
2022-10-28 14:10:00,126.76,127.11,126.72,126.99,24625.0,116.3402,116.6614,116.3035,116.5513,24625.0
2022-10-28 14:20:00,126.97,127.02,126.7,126.77,11342.0,116.5329,116.5788,116.2851,116.3494,11342.0
2022-10-28 14:30:00,126.8,127.09,126.76,127.06,24416.0,116.3769,116.6431,116.3402,116.6155,24416.0
2022-10-28 14:40:00,127.09,127.23,127.01,127.22,21286.0,116.6431,116.7716,116.5696,116.7624,21286.0
2022-10-28 14:50:00,127.23,127.32,127.1,127.14,34055.0,116.7716,116.8542,116.6522,116.689,34055.0
2022-10-28 15:00:00,127.15,127.18,126.79,126.8,46419.0,116.6981,116.7257,116.3677,116.3769,46419.0
2022-10-28 15:10:00,126.79,126.88,126.46,126.46,44507.0,116.3677,116.4503,116.0649,116.0649,44507.0
2022-10-28 15:20:00,126.42,126.42,126.19,126.25,53623.0,116.0281,116.0281,115.8171,115.8721,53623.0
2022-10-28 15:30:00,126.23,126.34,126.06,126.15,69396.0,115.8538,115.9547,115.6977,115.7803,69396.0
2022-10-28 15:40:00,126.17,126.47,125.87,125.96,119791.0,115.7987,116.074,115.5234,115.606,119791.0
2022-10-28 15:50:00,125.88,126.05,125.75,126.0,244510.0,115.5325,115.6886,115.4132,115.6427,244510.0
2022-10-31 09:30:00,124.9,125.39,123.57,125.23,135105.0,114.6331,115.0828,113.4124,114.936,135105.0
2022-10-31 09:40:00,125.25,126.15,125.2,125.52,69738.0,114.9543,115.7803,114.9084,115.2021,69738.0
2022-10-31 09:50:00,125.5,126.5,125.34,125.47,63021.0,115.1838,116.1016,115.0369,115.1562,63021.0
2022-10-31 10:00:00,125.45,126.37,125.45,126.05,70368.0,115.1379,115.9823,115.1379,115.6886,70368.0
2022-10-31 10:10:00,126.0,127.04,125.76,126.66,48887.0,115.6427,116.5972,115.4224,116.2484,48887.0
2022-10-31 10:20:00,126.62,126.9,126.29,126.44,56854.0,116.2117,116.4687,115.9088,116.0465,56854.0
2022-10-31 10:30:00,126.65,127.42,126.58,127.42,57039.0,116.2392,116.9459,116.175,116.9459,57039.0
2022-10-31 10:40:00,127.47,128.06,127.44,127.85,67025.0,116.9918,117.5333,116.9643,117.3406,67025.0
2022-10-31 10:50:00,127.81,128.22,127.57,127.78,124714.0,117.3039,117.6802,117.0836,117.2764,124714.0
2022-10-31 11:00:00,127.74,127.8,127.15,127.8,66682.0,117.2396,117.2947,116.6981,117.2947,66682.0
2022-10-31 11:10:00,127.76,127.91,126.87,126.87,44872.0,117.258,117.3957,116.4412,116.4412,44872.0
2022-10-31 11:20:00,126.89,127.33,126.68,126.98,45799.0,116.4595,116.8633,116.2668,116.5421,45799.0
2022-10-31 11:30:00,126.92,126.94,126.49,126.56,29193.0,116.487,116.5054,116.0924,116.1566,29193.0
2022-10-31 11:40:00,126.55,127.03,126.39,126.94,31900.0,116.1475,116.588,116.0006,116.5054,31900.0
2022-10-31 11:50:00,126.98,127.02,125.47,125.79,86057.0,116.5421,116.5788,115.1562,115.4499,86057.0
2022-10-31 12:00:00,125.77,125.97,124.75,124.84,64630.0,115.4316,115.6151,114.4954,114.578,64630.0
2022-10-31 12:10:00,124.81,125.82,124.7,125.53,55438.0,114.5505,115.4775,114.4495,115.2113,55438.0
2022-10-31 12:20:00,125.58,125.58,124.59,124.93,56228.0,115.2572,115.2572,114.3486,114.6606,56228.0
2022-10-31 12:30:00,124.95,124.96,124.21,124.25,47421.0,114.679,114.6882,113.9998,114.0365,47421.0
2022-10-31 12:40:00,124.27,124.31,124.07,124.15,48967.0,114.0549,114.0916,113.8713,113.9447,48967.0
2022-10-31 12:50:00,124.14,124.63,123.96,124.32,45389.0,113.9356,114.3853,113.7704,114.1008,45389.0
2022-10-31 13:00:00,124.36,125.18,124.36,125.16,39814.0,114.1375,114.8901,114.1375,114.8717,39814.0
2022-10-31 13:10:00,125.18,125.42,125.0,125.38,60126.0,114.8901,115.1103,114.7249,115.0736,60126.0
2022-10-31 13:20:00,125.34,125.57,125.23,125.54,66821.0,115.0369,115.248,114.936,115.2205,66821.0
2022-10-31 13:30:00,125.52,125.73,125.24,125.52,67288.0,115.2021,115.3949,114.9451,115.2021,67288.0
2022-10-31 13:40:00,125.55,125.67,125.28,125.43,34267.0,115.2297,115.3398,114.9819,115.1195,34267.0
2022-10-31 13:50:00,125.44,125.54,125.18,125.44,28858.0,115.1287,115.2205,114.8901,115.1287,28858.0
2022-10-31 14:00:00,125.43,125.59,125.26,125.29,29317.0,115.1195,115.2664,114.9635,114.991,29317.0
2022-10-31 14:10:00,125.29,125.67,125.08,125.64,29979.0,114.991,115.3398,114.7983,115.3123,29979.0
2022-10-31 14:20:00,125.68,125.86,125.61,125.72,36100.0,115.349,115.5142,115.2847,115.3857,36100.0
2022-10-31 14:30:00,125.72,125.88,125.51,125.87,29317.0,115.3857,115.5325,115.1929,115.5234,29317.0
2022-10-31 14:40:00,125.89,126.01,125.71,125.94,49997.0,115.5417,115.6518,115.3765,115.5876,49997.0
2022-10-31 14:50:00,125.93,125.95,125.43,125.57,30692.0,115.5784,115.5968,115.1195,115.248,30692.0
2022-10-31 15:00:00,125.57,125.6,125.26,125.38,36784.0,115.248,115.2756,114.9635,115.0736,36784.0
2022-10-31 15:10:00,125.35,125.88,125.33,125.88,36660.0,115.0461,115.5325,115.0277,115.5325,36660.0
2022-10-31 15:20:00,125.85,126.0,125.67,125.75,50797.0,115.505,115.6427,115.3398,115.4132,50797.0
2022-10-31 15:30:00,125.77,126.02,125.68,125.84,62714.0,115.4316,115.661,115.349,115.4958,62714.0
2022-10-31 15:40:00,125.83,126.05,125.72,125.76,98074.0,115.4866,115.6886,115.3857,115.4224,98074.0
2022-10-31 15:50:00,125.76,125.87,125.28,125.53,327769.0,115.4224,115.5234,114.9819,115.2113,327769.0
2022-11-01 09:30:00,127.0,127.25,125.71,126.76,101409.0,116.5605,116.7899,115.3765,116.3402,101409.0
2022-11-01 09:40:00,126.89,127.2,125.82,126.43,75501.0,116.4595,116.744,115.4775,116.0373,75501.0
2022-11-01 09:50:00,126.45,127.12,126.19,126.91,49214.0,116.0557,116.6706,115.8171,116.4779,49214.0
2022-11-01 10:00:00,126.99,127.45,126.05,127.32,62249.0,116.5513,116.9735,115.6886,116.8542,62249.0
2022-11-01 10:10:00,127.33,128.22,127.25,127.93,76566.0,116.8633,117.6802,116.7899,117.414,76566.0
2022-11-01 10:20:00,127.95,128.63,127.71,128.1,70690.0,117.4324,118.0565,117.2121,117.57,70690.0
2022-11-01 10:30:00,128.12,128.6,127.88,127.88,56734.0,117.5884,118.0289,117.3681,117.3681,56734.0
2022-11-01 10:40:00,127.84,127.84,127.02,127.57,53136.0,117.3314,117.3314,116.5788,117.0836,53136.0
2022-11-01 10:50:00,127.62,127.75,126.77,126.96,39685.0,117.1295,117.2488,116.3494,116.5238,39685.0
2022-11-01 11:00:00,126.98,127.28,126.9,127.09,26282.0,116.5421,116.8175,116.4687,116.6431,26282.0
2022-11-01 11:10:00,127.11,127.69,127.05,127.42,53572.0,116.6614,117.1938,116.6064,116.9459,53572.0
2022-11-01 11:20:00,127.49,127.94,127.41,127.93,32556.0,117.0102,117.4232,116.9368,117.414,32556.0
2022-11-01 11:30:00,127.92,128.14,127.71,127.79,48726.0,117.4048,117.6068,117.2121,117.2855,48726.0
2022-11-01 11:40:00,127.81,127.95,127.59,127.82,34649.0,117.3039,117.4324,117.102,117.3131,34649.0
2022-11-01 11:50:00,127.78,128.15,127.78,128.06,30008.0,117.2764,117.6159,117.2764,117.5333,30008.0
2022-11-01 12:00:00,128.03,128.55,128.01,128.2,51599.0,117.5058,117.9831,117.4874,117.6618,51599.0
2022-11-01 12:10:00,128.24,128.54,128.04,128.24,47168.0,117.6985,117.9739,117.515,117.6985,47168.0
2022-11-01 12:20:00,128.25,128.66,128.17,128.54,42088.0,117.7077,118.084,117.6343,117.9739,42088.0
2022-11-01 12:30:00,128.5,129.12,128.46,129.12,40819.0,117.9372,118.5062,117.9005,118.5062,40819.0
2022-11-01 12:40:00,129.15,129.43,129.03,129.34,55793.0,118.5337,118.7907,118.4236,118.7081,55793.0
2022-11-01 12:50:00,129.38,129.4,128.74,128.97,64918.0,118.7448,118.7632,118.1574,118.3685,64918.0
2022-11-01 13:00:00,128.95,129.46,128.68,129.41,53896.0,118.3502,118.8183,118.1024,118.7724,53896.0
2022-11-01 13:10:00,129.4,130.0,129.37,129.9,90865.0,118.7632,119.3139,118.7357,119.2221,90865.0
2022-11-01 13:20:00,129.91,129.93,129.74,129.8,45225.0,119.2313,119.2496,119.0752,119.1303,45225.0
2022-11-01 13:30:00,129.84,129.92,129.65,129.66,46195.0,119.167,119.2404,118.9926,119.0018,46195.0
2022-11-01 13:40:00,129.62,129.62,129.18,129.2,55740.0,118.9651,118.9651,118.5613,118.5796,55740.0
2022-11-01 13:50:00,129.22,129.45,129.15,129.31,37095.0,118.598,118.8091,118.5337,118.6806,37095.0
2022-11-01 14:00:00,129.34,129.69,129.21,129.61,42179.0,118.7081,119.0293,118.5888,118.9559,42179.0
2022-11-01 14:10:00,129.61,129.78,129.43,129.7,36804.0,118.9559,119.112,118.7907,119.0385,36804.0
2022-11-01 14:20:00,129.69,129.8,129.54,129.78,46116.0,119.0293,119.1303,118.8917,119.112,46116.0
2022-11-01 14:30:00,129.79,129.93,129.65,129.82,49107.0,119.1211,119.2496,118.9926,119.1487,49107.0
2022-11-01 14:40:00,129.81,129.87,129.47,129.56,40950.0,119.1395,119.1946,118.8274,118.91,40950.0
2022-11-01 14:50:00,129.54,130.07,129.51,130.06,39748.0,118.8917,119.3781,118.8641,119.3689,39748.0
2022-11-01 15:00:00,130.07,130.43,130.0,130.28,62173.0,119.3781,119.7085,119.3139,119.5708,62173.0
2022-11-01 15:10:00,130.29,130.29,129.98,130.09,45510.0,119.58,119.58,119.2955,119.3965,45510.0
2022-11-01 15:20:00,130.12,130.25,130.0,130.17,84001.0,119.424,119.5433,119.3139,119.4699,84001.0
2022-11-01 15:30:00,130.18,130.63,130.17,130.36,127680.0,119.4791,119.8921,119.4699,119.6443,127680.0
2022-11-01 15:40:00,130.34,130.68,130.32,130.63,155202.0,119.6259,119.938,119.6076,119.8921,155202.0
2022-11-01 15:50:00,130.64,130.83,129.95,130.03,387773.0,119.9013,120.0756,119.268,119.3414,387773.0
2022-11-02 09:30:00,129.3,129.79,127.92,127.99,125454.0,118.6714,119.1211,117.4048,117.4691,125454.0
2022-11-02 09:40:00,127.94,128.28,127.32,127.32,59692.0,117.4232,117.7353,116.8542,116.8542,59692.0
2022-11-02 09:50:00,127.29,127.3,125.89,125.89,65520.0,116.8266,116.8358,115.5417,115.5417,65520.0
2022-11-02 10:00:00,125.95,126.75,125.13,125.27,76863.0,115.5968,116.331,114.8442,114.9727,76863.0
2022-11-02 10:10:00,125.25,126.25,125.12,125.96,90646.0,114.9543,115.8721,114.835,115.606,90646.0
2022-11-02 10:20:00,125.96,126.64,125.92,125.93,63853.0,115.606,116.2301,115.5692,115.5784,63853.0
2022-11-02 10:30:00,125.99,126.4,125.81,125.95,57720.0,115.6335,116.0098,115.4683,115.5968,57720.0
2022-11-02 10:40:00,125.97,126.84,125.85,126.78,41336.0,115.6151,116.4136,115.505,116.3586,41336.0
2022-11-02 10:50:00,126.73,126.96,126.53,126.81,55547.0,116.3127,116.5238,116.1291,116.3861,55547.0
2022-11-02 11:00:00,126.81,127.37,126.8,127.08,61886.0,116.3861,116.9001,116.3769,116.6339,61886.0
2022-11-02 11:10:00,127.13,127.73,127.08,127.62,53266.0,116.6798,117.2305,116.6339,117.1295,53266.0
2022-11-02 11:20:00,127.66,128.0,127.44,127.93,59460.0,117.1662,117.4783,116.9643,117.414,59460.0
2022-11-02 11:30:00,127.89,128.44,127.85,128.39,28959.0,117.3773,117.8821,117.3406,117.8362,28959.0
2022-11-02 11:40:00,128.35,128.59,128.25,128.41,44569.0,117.7995,118.0198,117.7077,117.8546,44569.0
2022-11-02 11:50:00,128.41,128.82,128.35,128.65,29048.0,117.8546,118.2309,117.7995,118.0748,29048.0
2022-11-02 12:00:00,128.66,129.05,128.38,128.38,52416.0,118.084,118.442,117.827,117.827,52416.0
2022-11-02 12:10:00,128.41,128.52,127.84,127.99,52141.0,117.8546,117.9555,117.3314,117.4691,52141.0
2022-11-02 12:20:00,128.0,128.04,127.48,128.03,31756.0,117.4783,117.515,117.001,117.5058,31756.0
2022-11-02 12:30:00,128.0,128.39,127.99,128.03,46312.0,117.4783,117.8362,117.4691,117.5058,46312.0
2022-11-02 12:40:00,128.03,128.17,127.68,127.86,19959.0,117.5058,117.6343,117.1846,117.3498,19959.0
2022-11-02 12:50:00,127.82,127.88,127.52,127.63,26630.0,117.3131,117.3681,117.0377,117.1387,26630.0
2022-11-02 13:00:00,127.58,127.7,127.1,127.19,23624.0,117.0928,117.2029,116.6522,116.7349,23624.0
2022-11-02 13:10:00,127.26,127.39,127.04,127.26,28704.0,116.7991,116.9184,116.5972,116.7991,28704.0
2022-11-02 13:20:00,127.25,127.51,127.25,127.43,34053.0,116.7899,117.0285,116.7899,116.9551,34053.0
2022-11-02 13:30:00,127.44,127.81,127.38,127.79,28728.0,116.9643,117.3039,116.9092,117.2855,28728.0
2022-11-02 13:40:00,127.83,128.2,127.76,128.18,30120.0,117.3222,117.6618,117.258,117.6435,30120.0
2022-11-02 13:50:00,128.18,128.28,128.06,128.12,21595.0,117.6435,117.7353,117.5333,117.5884,21595.0
2022-11-02 14:00:00,128.15,129.79,127.95,129.7,164904.0,117.6159,119.1211,117.4324,119.0385,164904.0
2022-11-02 14:10:00,129.69,129.7,128.79,129.08,67308.0,119.0293,119.0385,118.2033,118.4695,67308.0
2022-11-02 14:20:00,129.03,129.74,128.76,129.69,50030.0,118.4236,119.0752,118.1758,119.0293,50030.0
2022-11-02 14:30:00,129.73,129.83,127.97,128.69,99810.0,119.0661,119.1578,117.4507,118.1115,99810.0
2022-11-02 14:40:00,128.72,129.53,128.08,128.19,52919.0,118.1391,118.8825,117.5517,117.6527,52919.0
2022-11-02 14:50:00,128.28,128.29,127.06,127.93,45092.0,117.7353,117.7444,116.6155,117.414,45092.0
2022-11-02 15:00:00,127.84,128.47,127.63,128.28,57616.0,117.3314,117.9096,117.1387,117.7353,57616.0
2022-11-02 15:10:00,128.35,128.35,127.3,127.37,41878.0,117.7995,117.7995,116.8358,116.9001,41878.0
2022-11-02 15:20:00,127.32,127.32,126.04,126.55,65648.0,116.8542,116.8542,115.6794,116.1475,65648.0
2022-11-02 15:30:00,126.53,126.73,126.06,126.6,81599.0,116.1291,116.3127,115.6977,116.1933,81599.0
2022-11-02 15:40:00,126.57,126.67,126.07,126.33,88171.0,116.1658,116.2576,115.7069,115.9455,88171.0
2022-11-02 15:50:00,126.3,126.31,125.64,125.8,260300.0,115.918,115.9272,115.3123,115.4591,260300.0
2022-11-03 09:30:00,125.43,126.21,124.15,126.21,111319.0,115.1195,115.8354,113.9447,115.8354,111319.0
2022-11-03 09:40:00,126.3,127.73,126.1,127.02,130990.0,115.918,117.2305,115.7345,116.5788,130990.0
2022-11-03 09:50:00,126.97,127.13,125.52,125.71,88445.0,116.5329,116.6798,115.2021,115.3765,88445.0
2022-11-03 10:00:00,125.91,126.75,125.32,126.18,69498.0,115.5601,116.331,115.0186,115.8079,69498.0
2022-11-03 10:10:00,126.12,127.2,125.72,126.96,43718.0,115.7528,116.744,115.3857,116.5238,43718.0
2022-11-03 10:20:00,126.96,127.15,126.43,126.79,60721.0,116.5238,116.6981,116.0373,116.3677,60721.0
2022-11-03 10:30:00,126.79,127.35,126.69,127.1,65243.0,116.3677,116.8817,116.276,116.6522,65243.0
2022-11-03 10:40:00,127.05,127.54,126.88,127.53,46151.0,116.6064,117.0561,116.4503,117.0469,46151.0
2022-11-03 10:50:00,127.51,128.2,127.46,128.15,61935.0,117.0285,117.6618,116.9827,117.6159,61935.0
2022-11-03 11:00:00,128.19,128.35,127.45,127.89,107216.0,117.6527,117.7995,116.9735,117.3773,107216.0
2022-11-03 11:10:00,127.84,128.06,127.68,127.84,46548.0,117.3314,117.5333,117.1846,117.3314,46548.0
2022-11-03 11:20:00,127.84,128.27,127.83,127.94,36054.0,117.3314,117.7261,117.3222,117.4232,36054.0
2022-11-03 11:30:00,127.96,128.5,127.8,128.47,26429.0,117.4416,117.9372,117.2947,117.9096,26429.0
2022-11-03 11:40:00,128.52,129.06,128.52,128.97,41052.0,117.9555,118.4511,117.9555,118.3685,41052.0
2022-11-03 11:50:00,128.96,129.3,128.75,128.93,58125.0,118.3594,118.6714,118.1666,118.3318,58125.0
2022-11-03 12:00:00,129.01,129.46,128.92,129.46,24438.0,118.4052,118.8183,118.3226,118.8183,24438.0
2022-11-03 12:10:00,129.44,129.73,129.44,129.57,53101.0,118.7999,119.0661,118.7999,118.9192,53101.0
2022-11-03 12:20:00,129.59,130.14,129.56,130.12,56829.0,118.9376,119.4424,118.91,119.424,56829.0
2022-11-03 12:30:00,130.08,130.28,129.76,130.0,109435.0,119.3873,119.5708,119.0936,119.3139,109435.0
2022-11-03 12:40:00,130.0,130.23,129.72,130.16,28461.0,119.3139,119.525,119.0569,119.4607,28461.0
2022-11-03 12:50:00,130.17,130.48,130.16,130.28,37262.0,119.4699,119.7544,119.4607,119.5708,37262.0
2022-11-03 13:00:00,130.28,130.48,130.22,130.32,26011.0,119.5708,119.7544,119.5158,119.6076,26011.0
2022-11-03 13:10:00,130.31,130.58,130.28,130.56,54306.0,119.5984,119.8462,119.5708,119.8278,54306.0
2022-11-03 13:20:00,130.61,130.68,130.37,130.59,24350.0,119.8737,119.938,119.6535,119.8554,24350.0
2022-11-03 13:30:00,130.59,130.64,130.29,130.46,31877.0,119.8554,119.9013,119.58,119.7361,31877.0
2022-11-03 13:40:00,130.43,130.47,130.01,130.03,26855.0,119.7085,119.7452,119.323,119.3414,26855.0
2022-11-03 13:50:00,130.03,130.12,129.67,129.73,36277.0,119.3414,119.424,119.011,119.0661,36277.0
2022-11-03 14:00:00,129.72,129.89,129.52,129.72,25027.0,119.0569,119.2129,118.8733,119.0569,25027.0
2022-11-03 14:10:00,129.71,129.74,129.44,129.59,22253.0,119.0477,119.0752,118.7999,118.9376,22253.0
2022-11-03 14:20:00,129.61,130.0,129.6,129.85,28320.0,118.9559,119.3139,118.9467,119.1762,28320.0
2022-11-03 14:30:00,129.87,130.01,129.71,129.75,26952.0,119.1946,119.323,119.0477,119.0844,26952.0
2022-11-03 14:40:00,129.78,129.9,129.73,129.83,25426.0,119.112,119.2221,119.0661,119.1578,25426.0
2022-11-03 14:50:00,129.8,130.29,129.77,130.27,34275.0,119.1303,119.58,119.1028,119.5617,34275.0
2022-11-03 15:00:00,130.3,130.87,130.29,130.76,63358.0,119.5892,120.1124,119.58,120.0114,63358.0
2022-11-03 15:10:00,130.77,130.95,130.64,130.79,52423.0,120.0206,120.1858,119.9013,120.0389,52423.0
2022-11-03 15:20:00,130.8,130.89,130.71,130.76,55982.0,120.0481,120.1307,119.9655,120.0114,55982.0
2022-11-03 15:30:00,130.74,130.79,130.44,130.44,67219.0,119.993,120.0389,119.7177,119.7177,67219.0
2022-11-03 15:40:00,130.47,130.6,130.0,130.0,60415.0,119.7452,119.8645,119.3139,119.3139,60415.0
2022-11-03 15:50:00,130.04,130.08,129.61,129.68,188889.0,119.3506,119.3873,118.9559,119.0202,188889.0
2022-11-04 09:30:00,132.36,133.27,131.75,131.95,150582.0,121.4799,122.3151,120.92,121.1036,150582.0
2022-11-04 09:40:00,131.99,132.01,130.26,130.43,75667.0,121.1403,121.1586,119.5525,119.7085,75667.0
2022-11-04 09:50:00,130.47,131.77,129.79,131.26,99689.0,119.7452,120.9384,119.1211,120.4703,99689.0
2022-11-04 10:00:00,131.2,131.79,130.59,131.65,98631.0,120.4152,120.9567,119.8554,120.8282,98631.0
2022-11-04 10:10:00,131.74,131.87,131.01,131.17,66289.0,120.9108,121.0302,120.2408,120.3877,66289.0
2022-11-04 10:20:00,131.11,131.43,130.68,131.38,27010.0,120.3326,120.6263,119.938,120.5804,27010.0
2022-11-04 10:30:00,131.48,131.84,130.43,130.44,63222.0,120.6722,121.0026,119.7085,119.7177,63222.0
2022-11-04 10:40:00,130.32,130.66,129.67,130.15,49637.0,119.6076,119.9196,119.011,119.4515,49637.0
2022-11-04 10:50:00,130.19,130.35,129.68,130.1,45879.0,119.4882,119.6351,119.0202,119.4056,45879.0
2022-11-04 11:00:00,130.11,130.23,129.37,129.37,97447.0,119.4148,119.525,118.7357,118.7357,97447.0
2022-11-04 11:10:00,129.4,129.73,128.82,128.89,73453.0,118.7632,119.0661,118.2309,118.2951,73453.0
2022-11-04 11:20:00,128.89,129.31,128.63,128.79,70312.0,118.2951,118.6806,118.0565,118.2033,70312.0
2022-11-04 11:30:00,128.8,129.05,128.07,128.07,66507.0,118.2125,118.442,117.5425,117.5425,66507.0
2022-11-04 11:40:00,128.11,128.52,128.08,128.36,42441.0,117.5792,117.9555,117.5517,117.8087,42441.0
2022-11-04 11:50:00,128.32,128.63,128.03,128.41,44571.0,117.772,118.0565,117.5058,117.8546,44571.0
2022-11-04 12:00:00,128.42,128.59,127.8,128.53,66896.0,117.8637,118.0198,117.2947,117.9647,66896.0
2022-11-04 12:10:00,128.48,128.86,128.36,128.85,28001.0,117.9188,118.2676,117.8087,118.2584,28001.0
2022-11-04 12:20:00,128.84,129.07,128.56,129.06,29346.0,118.2492,118.4603,117.9922,118.4511,29346.0
2022-11-04 12:30:00,129.02,129.25,128.87,129.08,26019.0,118.4144,118.6255,118.2768,118.4695,26019.0
2022-11-04 12:40:00,129.07,129.11,128.6,128.83,46542.0,118.4603,118.497,118.0289,118.24,46542.0
2022-11-04 12:50:00,128.84,129.17,128.84,129.02,22798.0,118.2492,118.5521,118.2492,118.4144,22798.0
2022-11-04 13:00:00,128.94,129.71,128.83,129.08,29722.0,118.341,119.0477,118.24,118.4695,29722.0
2022-11-04 13:10:00,129.11,129.7,129.07,129.7,44250.0,118.497,119.0385,118.4603,119.0385,44250.0
2022-11-04 13:20:00,129.7,129.95,129.64,129.64,40193.0,119.0385,119.268,118.9835,118.9835,40193.0
2022-11-04 13:30:00,129.68,129.76,129.13,129.36,23347.0,119.0202,119.0936,118.5154,118.7265,23347.0
2022-11-04 13:40:00,129.34,129.44,129.12,129.44,20489.0,118.7081,118.7999,118.5062,118.7999,20489.0
2022-11-04 13:50:00,129.45,129.58,129.1,129.1,38311.0,118.8091,118.9284,118.4878,118.4878,38311.0
2022-11-04 14:00:00,129.12,129.22,128.38,128.43,49300.0,118.5062,118.598,117.827,117.8729,49300.0
2022-11-04 14:10:00,128.41,129.13,128.41,129.1,16998.0,117.8546,118.5154,117.8546,118.4878,16998.0
2022-11-04 14:20:00,129.15,129.25,128.91,128.95,34683.0,118.5337,118.6255,118.3135,118.3502,34683.0
2022-11-04 14:30:00,128.98,129.16,128.86,128.92,23295.0,118.3777,118.5429,118.2676,118.3226,23295.0
2022-11-04 14:40:00,129.0,129.22,128.86,128.86,38477.0,118.3961,118.598,118.2676,118.2676,38477.0
2022-11-04 14:50:00,128.92,129.04,128.69,129.0,60947.0,118.3226,118.4328,118.1115,118.3961,60947.0
2022-11-04 15:00:00,129.04,129.37,129.03,129.15,32600.0,118.4328,118.7357,118.4236,118.5337,32600.0
2022-11-04 15:10:00,129.19,129.23,129.0,129.0,52629.0,118.5704,118.6072,118.3961,118.3961,52629.0
2022-11-04 15:20:00,128.99,128.99,128.66,128.84,37677.0,118.3869,118.3869,118.084,118.2492,37677.0
2022-11-04 15:30:00,128.82,128.9,128.57,128.69,47500.0,118.2309,118.3043,118.0014,118.1115,47500.0
2022-11-04 15:40:00,128.69,129.1,128.62,128.88,66930.0,118.1115,118.4878,118.0473,118.2859,66930.0
2022-11-04 15:50:00,128.91,129.01,128.54,128.82,175583.0,118.3135,118.4052,117.9739,118.2309,175583.0
2022-11-07 09:30:00,129.08,129.92,128.82,129.48,77493.0,118.4695,119.2404,118.2309,118.8366,77493.0
2022-11-07 09:40:00,129.52,130.14,129.18,129.2,66537.0,118.8733,119.4424,118.5613,118.5796,66537.0
2022-11-07 09:50:00,129.21,129.48,128.9,129.33,51121.0,118.5888,118.8366,118.3043,118.6989,51121.0
2022-11-07 10:00:00,129.34,129.9,129.34,129.7,56132.0,118.7081,119.2221,118.7081,119.0385,56132.0
2022-11-07 10:10:00,129.76,130.66,129.62,130.61,66785.0,119.0936,119.9196,118.9651,119.8737,66785.0
2022-11-07 10:20:00,130.6,131.08,130.52,130.94,72965.0,119.8645,120.3051,119.7911,120.1766,72965.0
2022-11-07 10:30:00,130.94,131.6,130.71,130.87,69121.0,120.1766,120.7823,119.9655,120.1124,69121.0
2022-11-07 10:40:00,130.8,130.86,130.38,130.6,38057.0,120.0481,120.1032,119.6626,119.8645,38057.0
2022-11-07 10:50:00,130.66,131.35,130.66,131.15,53037.0,119.9196,120.5529,119.9196,120.3693,53037.0
2022-11-07 11:00:00,131.32,132.1,131.3,132.09,44254.0,120.5254,121.2412,120.507,121.2321,44254.0
2022-11-07 11:10:00,132.06,132.55,131.98,132.31,49280.0,121.2045,121.6543,121.1311,121.434,49280.0
2022-11-07 11:20:00,132.3,132.43,131.9,132.18,64352.0,121.4248,121.5441,121.0577,121.3147,64352.0
2022-11-07 11:30:00,132.26,132.68,132.23,132.64,27363.0,121.3881,121.7736,121.3606,121.7369,27363.0
2022-11-07 11:40:00,132.59,132.62,131.98,132.06,36028.0,121.691,121.7185,121.1311,121.2045,36028.0
2022-11-07 11:50:00,132.03,132.57,132.0,132.13,26705.0,121.177,121.6726,121.1495,121.2688,26705.0
2022-11-07 12:00:00,132.13,132.63,131.9,132.55,26720.0,121.2688,121.7277,121.0577,121.6543,26720.0
2022-11-07 12:10:00,132.52,132.93,132.47,132.86,39376.0,121.6267,122.003,121.5808,121.9388,39376.0
2022-11-07 12:20:00,132.87,132.9,132.48,132.67,31850.0,121.9479,121.9755,121.59,121.7644,31850.0
2022-11-07 12:30:00,132.67,132.71,132.12,132.12,28053.0,121.7644,121.8011,121.2596,121.2596,28053.0
2022-11-07 12:40:00,132.11,132.14,131.63,131.69,18867.0,121.2504,121.278,120.8099,120.8649,18867.0
2022-11-07 12:50:00,131.68,131.71,131.38,131.56,41086.0,120.8558,120.8833,120.5804,120.7456,41086.0
2022-11-07 13:00:00,131.56,131.65,131.36,131.57,111845.0,120.7456,120.8282,120.5621,120.7548,111845.0
2022-11-07 13:10:00,131.53,131.53,131.08,131.17,36122.0,120.7181,120.7181,120.3051,120.3877,36122.0
2022-11-07 13:20:00,131.13,131.13,130.81,130.91,49769.0,120.351,120.351,120.0573,120.1491,49769.0
2022-11-07 13:30:00,130.91,130.96,130.41,130.44,36498.0,120.1491,120.195,119.6902,119.7177,36498.0
2022-11-07 13:40:00,130.41,130.74,130.34,130.5,42016.0,119.6902,119.993,119.6259,119.7728,42016.0
2022-11-07 13:50:00,130.45,130.55,130.41,130.49,24370.0,119.7269,119.8187,119.6902,119.7636,24370.0
2022-11-07 14:00:00,130.52,130.71,130.49,130.6,22604.0,119.7911,119.9655,119.7636,119.8645,22604.0
2022-11-07 14:10:00,130.7,130.99,130.64,130.84,17730.0,119.9563,120.2225,119.9013,120.0848,17730.0
2022-11-07 14:20:00,130.86,131.12,130.81,130.93,26213.0,120.1032,120.3418,120.0573,120.1674,26213.0
2022-11-07 14:30:00,130.97,131.1,130.85,131.04,31036.0,120.2041,120.3234,120.094,120.2684,31036.0
2022-11-07 14:40:00,131.03,131.04,130.6,130.64,30085.0,120.2592,120.2684,119.8645,119.9013,30085.0
2022-11-07 14:50:00,130.59,130.6,130.35,130.54,36650.0,119.8554,119.8645,119.6351,119.8095,36650.0
2022-11-07 15:00:00,130.54,130.74,130.54,130.71,30041.0,119.8095,119.993,119.8095,119.9655,30041.0
2022-11-07 15:10:00,130.69,131.03,130.63,131.0,32246.0,119.9471,120.2592,119.8921,120.2317,32246.0
2022-11-07 15:20:00,130.98,131.12,130.83,131.07,28044.0,120.2133,120.3418,120.0756,120.2959,28044.0
2022-11-07 15:30:00,131.07,131.14,130.83,130.93,55934.0,120.2959,120.3602,120.0756,120.1674,55934.0
2022-11-07 15:40:00,130.94,131.42,130.87,131.4,98582.0,120.1766,120.6171,120.1124,120.5988,98582.0
2022-11-07 15:50:00,131.44,131.85,131.32,131.76,238349.0,120.6355,121.0118,120.5254,120.9292,238349.0
2022-11-08 09:30:00,131.82,131.91,130.5,131.0,111064.0,120.9843,121.0669,119.7728,120.2317,111064.0
2022-11-08 09:40:00,131.03,131.04,129.53,130.47,72839.0,120.2592,120.2684,118.8825,119.7452,72839.0
2022-11-08 09:50:00,130.37,130.75,129.65,130.4,57171.0,119.6535,120.0022,118.9926,119.681,57171.0
2022-11-08 10:00:00,130.34,131.19,130.34,131.05,97976.0,119.6259,120.406,119.6259,120.2776,97976.0
2022-11-08 10:10:00,131.08,131.24,130.73,131.06,61328.0,120.3051,120.4519,119.9839,120.2867,61328.0
2022-11-08 10:20:00,131.08,131.53,131.08,131.31,117580.0,120.3051,120.7181,120.3051,120.5162,117580.0
2022-11-08 10:30:00,131.31,131.87,131.3,131.4,62663.0,120.5162,121.0302,120.507,120.5988,62663.0
2022-11-08 10:40:00,131.44,131.88,131.26,131.77,33924.0,120.6355,121.0393,120.4703,120.9384,33924.0
2022-11-08 10:50:00,131.76,131.8,131.24,131.46,51241.0,120.9292,120.9659,120.4519,120.6539,51241.0
2022-11-08 11:00:00,131.46,131.57,131.01,131.15,43135.0,120.6539,120.7548,120.2408,120.3693,43135.0
2022-11-08 11:10:00,131.22,131.28,130.94,131.07,61036.0,120.4336,120.4886,120.1766,120.2959,61036.0
2022-11-08 11:20:00,131.07,131.08,130.56,130.59,55563.0,120.2959,120.3051,119.8278,119.8554,55563.0
2022-11-08 11:30:00,130.5,130.51,130.16,130.17,67130.0,119.7728,119.7819,119.4607,119.4699,67130.0
2022-11-08 11:40:00,130.23,130.67,130.17,130.59,41803.0,119.525,119.9288,119.4699,119.8554,41803.0
2022-11-08 11:50:00,130.54,130.58,130.14,130.44,24518.0,119.8095,119.8462,119.4424,119.7177,24518.0
2022-11-08 12:00:00,130.47,130.49,130.0,130.03,57127.0,119.7452,119.7636,119.3139,119.3414,57127.0
2022-11-08 12:10:00,130.0,130.04,129.64,129.99,44721.0,119.3139,119.3506,118.9835,119.3047,44721.0
2022-11-08 12:20:00,129.99,130.49,129.88,130.46,39004.0,119.3047,119.7636,119.2037,119.7361,39004.0
2022-11-08 12:30:00,130.42,130.8,130.31,130.8,27091.0,119.6993,120.0481,119.5984,120.0481,27091.0
2022-11-08 12:40:00,130.75,131.02,130.72,130.92,24205.0,120.0022,120.25,119.9747,120.1582,24205.0
2022-11-08 12:50:00,130.94,131.02,130.63,130.74,25143.0,120.1766,120.25,119.8921,119.993,25143.0
2022-11-08 13:00:00,130.72,131.21,130.66,131.2,51260.0,119.9747,120.4244,119.9196,120.4152,51260.0
2022-11-08 13:10:00,131.23,131.44,131.13,131.13,28344.0,120.4428,120.6355,120.351,120.351,28344.0
2022-11-08 13:20:00,131.09,131.14,130.31,130.39,45186.0,120.3143,120.3602,119.5984,119.6718,45186.0
2022-11-08 13:30:00,130.35,130.66,130.16,130.62,54236.0,119.6351,119.9196,119.4607,119.8829,54236.0
2022-11-08 13:40:00,130.62,130.91,130.6,130.72,39984.0,119.8829,120.1491,119.8645,119.9747,39984.0
2022-11-08 13:50:00,130.72,131.04,130.62,130.82,55775.0,119.9747,120.2684,119.8829,120.0665,55775.0
2022-11-08 14:00:00,130.84,131.34,130.84,130.98,76159.0,120.0848,120.5437,120.0848,120.2133,76159.0
2022-11-08 14:10:00,130.98,131.44,130.84,131.36,34311.0,120.2133,120.6355,120.0848,120.5621,34311.0
2022-11-08 14:20:00,131.32,131.34,130.55,130.58,54965.0,120.5254,120.5437,119.8187,119.8462,54965.0
2022-11-08 14:30:00,130.58,131.12,130.55,131.05,37662.0,119.8462,120.3418,119.8187,120.2776,37662.0
2022-11-08 14:40:00,131.06,131.67,131.02,131.67,46450.0,120.2867,120.8466,120.25,120.8466,46450.0
2022-11-08 14:50:00,131.65,131.94,131.63,131.8,31166.0,120.8282,121.0944,120.8099,120.9659,31166.0
2022-11-08 15:00:00,131.77,132.19,131.75,132.05,56204.0,120.9384,121.3238,120.92,121.1954,56204.0
2022-11-08 15:10:00,132.03,132.48,131.97,132.48,49605.0,121.177,121.59,121.1219,121.59,49605.0
2022-11-08 15:20:00,132.47,132.86,132.38,132.81,121071.0,121.5808,121.9388,121.4982,121.8929,121071.0
2022-11-08 15:30:00,132.85,133.11,132.63,132.63,154936.0,121.9296,122.1682,121.7277,121.7277,154936.0
2022-11-08 15:40:00,132.67,132.87,132.34,132.61,118478.0,121.7644,121.9479,121.4615,121.7093,118478.0
2022-11-08 15:50:00,132.61,132.8,132.09,132.24,207872.0,121.7093,121.8837,121.2321,121.3697,207872.0
2022-11-09 09:30:00,131.57,131.9,130.33,130.58,102203.0,120.7548,121.0577,119.6167,119.8462,102203.0
2022-11-09 09:40:00,130.58,131.96,130.33,131.65,73042.0,119.8462,121.1128,119.6167,120.8282,73042.0
2022-11-09 09:50:00,131.56,131.98,131.02,131.9,77548.0,120.7456,121.1311,120.25,121.0577,77548.0
2022-11-09 10:00:00,131.92,132.93,131.88,132.46,79366.0,121.076,122.003,121.0393,121.5717,79366.0
2022-11-09 10:10:00,132.54,133.55,132.49,132.84,106536.0,121.6451,122.5721,121.5992,121.9204,106536.0
2022-11-09 10:20:00,132.84,133.08,132.11,132.22,71675.0,121.9204,122.1407,121.2504,121.3514,71675.0
2022-11-09 10:30:00,132.35,132.94,131.01,131.13,75569.0,121.4707,122.0122,120.2408,120.351,75569.0
2022-11-09 10:40:00,131.12,131.46,130.6,131.08,52723.0,120.3418,120.6539,119.8645,120.3051,52723.0
2022-11-09 10:50:00,131.06,131.09,130.34,130.68,61385.0,120.2867,120.3143,119.6259,119.938,61385.0
2022-11-09 11:00:00,130.74,130.76,129.8,130.17,124909.0,119.993,120.0114,119.1303,119.4699,124909.0
2022-11-09 11:10:00,130.17,130.32,129.7,130.12,90062.0,119.4699,119.6076,119.0385,119.424,90062.0
2022-11-09 11:20:00,130.12,130.2,129.42,130.02,71805.0,119.424,119.4974,118.7815,119.3322,71805.0
2022-11-09 11:30:00,130.06,130.3,129.81,129.97,70974.0,119.3689,119.5892,119.1395,119.2863,70974.0
2022-11-09 11:40:00,130.01,130.81,129.98,130.33,109354.0,119.323,120.0573,119.2955,119.6167,109354.0
2022-11-09 11:50:00,130.32,130.42,129.8,129.88,33996.0,119.6076,119.6993,119.1303,119.2037,33996.0
2022-11-09 12:00:00,129.9,130.42,129.77,130.14,50707.0,119.2221,119.6993,119.1028,119.4424,50707.0
2022-11-09 12:10:00,130.11,130.33,129.86,130.33,21556.0,119.4148,119.6167,119.1854,119.6167,21556.0
2022-11-09 12:20:00,130.28,130.42,129.9,130.1,48046.0,119.5708,119.6993,119.2221,119.4056,48046.0
2022-11-09 12:30:00,130.08,130.5,130.06,130.15,53197.0,119.3873,119.7728,119.3689,119.4515,53197.0
2022-11-09 12:40:00,130.16,130.37,129.92,130.33,43892.0,119.4607,119.6535,119.2404,119.6167,43892.0
2022-11-09 12:50:00,130.34,130.48,130.17,130.42,27649.0,119.6259,119.7544,119.4699,119.6993,27649.0
2022-11-09 13:00:00,130.4,130.4,129.95,129.99,32639.0,119.681,119.681,119.268,119.3047,32639.0
2022-11-09 13:10:00,129.99,130.16,129.74,129.86,27640.0,119.3047,119.4607,119.0752,119.1854,27640.0
2022-11-09 13:20:00,129.8,129.91,129.38,129.5,57025.0,119.1303,119.2313,118.7448,118.855,57025.0
2022-11-09 13:30:00,129.53,129.53,128.95,129.1,51222.0,118.8825,118.8825,118.3502,118.4878,51222.0
2022-11-09 13:40:00,129.11,129.5,129.1,129.18,48935.0,118.497,118.855,118.4878,118.5613,48935.0
2022-11-09 13:50:00,129.15,129.27,128.6,128.96,47965.0,118.5337,118.6439,118.0289,118.3594,47965.0
2022-11-09 14:00:00,128.93,129.0,128.56,128.89,31357.0,118.3318,118.3961,117.9922,118.2951,31357.0
2022-11-09 14:10:00,128.95,129.06,128.45,128.52,24250.0,118.3502,118.4511,117.8913,117.9555,24250.0
2022-11-09 14:20:00,128.57,128.62,128.25,128.37,37091.0,118.0014,118.0473,117.7077,117.8179,37091.0
2022-11-09 14:30:00,128.4,128.4,127.76,127.76,43794.0,117.8454,117.8454,117.258,117.258,43794.0
2022-11-09 14:40:00,127.76,127.86,127.55,127.65,33929.0,117.258,117.3498,117.0653,117.157,33929.0
2022-11-09 14:50:00,127.69,127.7,127.34,127.7,41066.0,117.1938,117.2029,116.8725,117.2029,41066.0
2022-11-09 15:00:00,127.71,128.76,127.64,128.59,125159.0,117.2121,118.1758,117.1479,118.0198,125159.0
2022-11-09 15:10:00,128.62,128.63,128.01,128.3,52647.0,118.0473,118.0565,117.4874,117.7536,52647.0
2022-11-09 15:20:00,128.38,128.38,127.85,127.95,72105.0,117.827,117.827,117.3406,117.4324,72105.0
2022-11-09 15:30:00,127.95,127.98,127.58,127.62,127444.0,117.4324,117.4599,117.0928,117.1295,127444.0
2022-11-09 15:40:00,127.6,127.74,127.26,127.34,133495.0,117.1111,117.2396,116.7991,116.8725,133495.0
2022-11-09 15:50:00,127.37,128.03,127.27,127.96,279045.0,116.9001,117.5058,116.8083,117.4416,279045.0
2022-11-10 09:30:00,131.04,131.04,128.2,130.18,128711.0,120.2684,120.2684,117.6618,119.4791,128711.0
2022-11-10 09:40:00,130.1,131.45,130.09,131.21,77733.0,119.4056,120.6447,119.3965,120.4244,77733.0
2022-11-10 09:50:00,131.23,131.28,130.32,130.35,57490.0,120.4428,120.4886,119.6076,119.6351,57490.0
2022-11-10 10:00:00,130.37,131.3,130.27,131.16,61064.0,119.6535,120.507,119.5617,120.3785,61064.0
2022-11-10 10:10:00,131.21,131.51,130.79,131.5,53735.0,120.4244,120.6997,120.0389,120.6906,53735.0
2022-11-10 10:20:00,131.5,132.25,131.36,132.15,58035.0,120.6906,121.3789,120.5621,121.2871,58035.0
2022-11-10 10:30:00,132.17,132.27,131.54,131.61,100267.0,121.3055,121.3973,120.7273,120.7915,100267.0
2022-11-10 10:40:00,131.55,131.88,131.07,131.15,44467.0,120.7365,121.0393,120.2959,120.3693,44467.0
2022-11-10 10:50:00,131.18,132.02,131.1,132.0,30584.0,120.3969,121.1678,120.3234,121.1495,30584.0
2022-11-10 11:00:00,132.0,132.09,131.58,131.69,18200.0,121.1495,121.2321,120.764,120.8649,18200.0
2022-11-10 11:10:00,131.75,131.77,131.25,131.42,18497.0,120.92,120.9384,120.4611,120.6171,18497.0
2022-11-10 11:20:00,131.45,131.89,131.26,131.58,24608.0,120.6447,121.0485,120.4703,120.764,24608.0
2022-11-10 11:30:00,131.71,132.0,131.67,131.96,21628.0,120.8833,121.1495,120.8466,121.1128,21628.0
2022-11-10 11:40:00,131.98,132.07,131.77,132.01,15936.0,121.1311,121.2137,120.9384,121.1586,15936.0
2022-11-10 11:50:00,132.0,132.23,131.84,132.14,18538.0,121.1495,121.3606,121.0026,121.278,18538.0
2022-11-10 12:00:00,132.15,132.18,131.85,132.09,24840.0,121.2871,121.3147,121.0118,121.2321,24840.0
2022-11-10 12:10:00,132.15,132.6,132.09,132.6,37181.0,121.2871,121.7001,121.2321,121.7001,37181.0
2022-11-10 12:20:00,132.59,132.6,131.61,131.65,28218.0,121.691,121.7001,120.7915,120.8282,28218.0
2022-11-10 12:30:00,131.7,131.7,130.72,130.9,43519.0,120.8741,120.8741,119.9747,120.1399,43519.0
2022-11-10 12:40:00,130.95,131.09,130.68,131.02,38169.0,120.1858,120.3143,119.938,120.25,38169.0
2022-11-10 12:50:00,131.11,131.17,130.43,130.52,29704.0,120.3326,120.3877,119.7085,119.7911,29704.0
2022-11-10 13:00:00,130.46,131.0,130.45,130.74,30753.0,119.7361,120.2317,119.7269,119.993,30753.0
2022-11-10 13:10:00,130.83,131.07,130.71,130.81,21406.0,120.0756,120.2959,119.9655,120.0573,21406.0
2022-11-10 13:20:00,130.84,130.84,130.18,130.36,40748.0,120.0848,120.0848,119.4791,119.6443,40748.0
2022-11-10 13:30:00,130.37,130.41,129.81,130.36,32051.0,119.6535,119.6902,119.1395,119.6443,32051.0
2022-11-10 13:40:00,130.28,130.79,130.19,130.66,20211.0,119.5708,120.0389,119.4882,119.9196,20211.0
2022-11-10 13:50:00,130.67,130.7,130.37,130.51,21417.0,119.9288,119.9563,119.6535,119.7819,21417.0
2022-11-10 14:00:00,130.51,130.93,130.22,130.72,23061.0,119.7819,120.1674,119.5158,119.9747,23061.0
2022-11-10 14:10:00,130.7,130.93,130.67,130.86,16392.0,119.9563,120.1674,119.9288,120.1032,16392.0
2022-11-10 14:20:00,130.81,130.84,130.6,130.81,14475.0,120.0573,120.0848,119.8645,120.0573,14475.0
2022-11-10 14:30:00,130.82,131.06,130.78,130.99,13783.0,120.0665,120.2867,120.0297,120.2225,13783.0
2022-11-10 14:40:00,130.99,131.06,130.84,131.0,20672.0,120.2225,120.2867,120.0848,120.2317,20672.0
2022-11-10 14:50:00,130.96,131.16,130.96,131.1,18564.0,120.195,120.3785,120.195,120.3234,18564.0
2022-11-10 15:00:00,131.08,131.28,131.02,131.25,15074.0,120.3051,120.4886,120.25,120.4611,15074.0
2022-11-10 15:10:00,131.21,131.35,131.05,131.31,22718.0,120.4244,120.5529,120.2776,120.5162,22718.0
2022-11-10 15:20:00,131.32,131.39,131.13,131.33,34237.0,120.5254,120.5896,120.351,120.5345,34237.0
2022-11-10 15:30:00,131.32,131.8,131.17,131.8,46334.0,120.5254,120.9659,120.3877,120.9659,46334.0
2022-11-10 15:40:00,131.82,132.07,131.76,132.01,57208.0,120.9843,121.2137,120.9292,121.1586,57208.0
2022-11-10 15:50:00,132.02,132.57,132.02,132.44,194764.0,121.1678,121.6726,121.1678,121.5533,194764.0
2022-11-11 09:30:00,134.44,135.7,133.86,134.85,291967.0,123.3889,124.5453,122.8566,123.7652,291967.0
2022-11-11 09:40:00,134.67,135.24,134.33,134.51,88591.0,123.6,124.1231,123.2879,123.4531,88591.0
2022-11-11 09:50:00,134.44,135.13,134.3,134.65,77354.0,123.3889,124.0222,123.2604,123.5816,77354.0
2022-11-11 10:00:00,134.56,135.48,134.35,135.0,84400.0,123.499,124.3434,123.3063,123.9029,84400.0
2022-11-11 10:10:00,135.01,135.32,134.75,135.17,70169.0,123.912,124.1966,123.6734,124.0589,70169.0
2022-11-11 10:20:00,135.2,135.9,135.13,135.32,79807.0,124.0864,124.7289,124.0222,124.1966,79807.0
2022-11-11 10:30:00,135.38,135.66,135.24,135.56,53297.0,124.2516,124.5086,124.1231,124.4168,53297.0
2022-11-11 10:40:00,135.53,135.95,135.2,135.2,50953.0,124.3893,124.7748,124.0864,124.0864,50953.0
2022-11-11 10:50:00,135.23,135.88,135.15,135.51,35717.0,124.114,124.7105,124.0405,124.3709,35717.0
2022-11-11 11:00:00,135.55,136.17,135.42,135.46,44103.0,124.4077,124.9767,124.2883,124.325,44103.0
2022-11-11 11:10:00,135.5,135.5,134.75,135.47,37428.0,124.3618,124.3618,123.6734,124.3342,37428.0
2022-11-11 11:20:00,135.31,135.31,134.68,134.71,60987.0,124.1874,124.1874,123.6092,123.6367,60987.0
2022-11-11 11:30:00,134.68,134.77,134.05,134.31,47899.0,123.6092,123.6918,123.031,123.2696,47899.0
2022-11-11 11:40:00,134.24,134.44,133.87,134.06,46176.0,123.2053,123.3889,122.8657,123.0401,46176.0
2022-11-11 11:50:00,134.05,134.12,133.27,133.37,49263.0,123.031,123.0952,122.3151,122.4068,49263.0
2022-11-11 12:00:00,133.32,133.32,132.7,132.8,76417.0,122.361,122.361,121.7919,121.8837,76417.0
2022-11-11 12:10:00,132.79,133.52,132.79,133.42,37104.0,121.8745,122.5445,121.8745,122.4527,37104.0
2022-11-11 12:20:00,133.45,133.61,133.37,133.37,48686.0,122.4803,122.6271,122.4068,122.4068,48686.0
2022-11-11 12:30:00,133.41,134.26,133.38,134.04,35441.0,122.4436,123.2237,122.416,123.0218,35441.0
2022-11-11 12:40:00,134.01,134.17,133.66,133.66,32278.0,122.9942,123.1411,122.673,122.673,32278.0
2022-11-11 12:50:00,133.68,133.96,133.48,133.88,30423.0,122.6914,122.9484,122.5078,122.8749,30423.0
2022-11-11 13:00:00,133.88,134.05,133.64,133.68,21248.0,122.8749,123.031,122.6547,122.6914,21248.0
2022-11-11 13:10:00,133.71,133.92,133.55,133.91,37362.0,122.7189,122.9116,122.5721,122.9025,37362.0
2022-11-11 13:20:00,133.87,134.3,133.84,134.21,52345.0,122.8657,123.2604,122.8382,123.1778,52345.0
2022-11-11 13:30:00,134.21,134.24,133.57,133.59,28268.0,123.1778,123.2053,122.5904,122.6088,28268.0
2022-11-11 13:40:00,133.57,133.64,133.09,133.33,42593.0,122.5904,122.6547,122.1499,122.3701,42593.0
2022-11-11 13:50:00,133.33,133.6,133.23,133.32,47984.0,122.3701,122.6179,122.2784,122.361,47984.0
2022-11-11 14:00:00,133.31,133.65,133.21,133.58,49550.0,122.3518,122.6638,122.26,122.5996,49550.0
2022-11-11 14:10:00,133.61,133.7,133.14,133.14,41624.0,122.6271,122.7097,122.1958,122.1958,41624.0
2022-11-11 14:20:00,133.14,133.41,133.08,133.37,54895.0,122.1958,122.4436,122.1407,122.4068,54895.0
2022-11-11 14:30:00,133.36,134.1,133.36,133.97,53118.0,122.3977,123.0768,122.3977,122.9575,53118.0
2022-11-11 14:40:00,134.0,134.09,133.8,133.83,36074.0,122.9851,123.0677,122.8015,122.829,36074.0
2022-11-11 14:50:00,133.82,133.9,133.66,133.77,45197.0,122.8199,122.8933,122.673,122.774,45197.0
2022-11-11 15:00:00,133.75,133.82,133.2,133.42,58379.0,122.7556,122.8199,122.2508,122.4527,58379.0
2022-11-11 15:10:00,133.46,133.79,133.27,133.75,46756.0,122.4895,122.7923,122.3151,122.7556,46756.0
2022-11-11 15:20:00,133.79,134.01,133.48,133.97,59953.0,122.7923,122.9942,122.5078,122.9575,59953.0
2022-11-11 15:30:00,134.0,134.28,133.9,134.28,71381.0,122.9851,123.242,122.8933,123.242,71381.0
2022-11-11 15:40:00,134.27,134.54,134.24,134.34,152033.0,123.2329,123.4807,123.2053,123.2971,152033.0
2022-11-11 15:50:00,134.35,134.58,133.79,134.04,251018.0,123.3063,123.5174,122.7923,123.0218,251018.0
2022-11-14 09:30:00,134.29,137.47,134.22,137.18,115101.0,123.2512,126.1698,123.187,125.9037,115101.0
2022-11-14 09:40:00,137.15,138.28,137.09,138.11,125721.0,125.8761,126.9132,125.8211,126.7572,125721.0
2022-11-14 09:50:00,138.01,138.2,137.26,138.11,78511.0,126.6654,126.8398,125.9771,126.7572,78511.0
2022-11-14 10:00:00,138.11,139.31,138.11,139.08,125816.0,126.7572,127.8586,126.7572,127.6475,125816.0
2022-11-14 10:10:00,139.02,139.91,138.88,139.55,101480.0,127.5924,128.4093,127.4639,128.0788,101480.0
2022-11-14 10:20:00,139.51,139.59,138.49,138.72,99138.0,128.0421,128.1156,127.106,127.3171,99138.0
2022-11-14 10:30:00,138.76,140.19,138.72,139.86,192110.0,127.3538,128.6662,127.3171,128.3634,192110.0
2022-11-14 10:40:00,139.84,139.9,139.1,139.66,63378.0,128.345,128.4001,127.6658,128.1798,63378.0
2022-11-14 10:50:00,139.63,139.83,138.85,139.24,65942.0,128.1523,128.3358,127.4364,127.7943,65942.0
2022-11-14 11:00:00,139.27,139.82,139.21,139.38,47274.0,127.8219,128.3267,127.7668,127.9228,47274.0
2022-11-14 11:10:00,139.44,139.53,138.8,138.83,48268.0,127.9779,128.0605,127.3905,127.418,48268.0
2022-11-14 11:20:00,138.92,139.33,138.44,139.26,54854.0,127.5006,127.8769,127.0601,127.8127,54854.0
2022-11-14 11:30:00,139.27,140.06,139.25,139.71,68735.0,127.8219,128.5469,127.8035,128.2257,68735.0
2022-11-14 11:40:00,139.68,139.72,138.95,139.1,48832.0,128.1982,128.2349,127.5282,127.6658,48832.0
2022-11-14 11:50:00,139.1,139.5,139.06,139.47,35784.0,127.6658,128.033,127.6291,128.0054,35784.0
2022-11-14 12:00:00,139.42,139.95,139.42,139.91,71021.0,127.9595,128.446,127.9595,128.4093,71021.0
2022-11-14 12:10:00,139.88,140.1,139.46,139.46,54101.0,128.3817,128.5836,127.9962,127.9962,54101.0
2022-11-14 12:20:00,139.42,139.42,138.83,139.16,39675.0,127.9595,127.9595,127.418,127.7209,39675.0
2022-11-14 12:30:00,139.09,139.4,138.94,139.36,29073.0,127.6567,127.9412,127.519,127.9045,29073.0
2022-11-14 12:40:00,139.29,139.36,138.79,138.84,38057.0,127.8402,127.9045,127.3813,127.4272,38057.0
2022-11-14 12:50:00,138.79,138.89,137.81,137.95,51791.0,127.3813,127.4731,126.4819,126.6104,51791.0
2022-11-14 13:00:00,137.98,138.15,137.87,138.12,25197.0,126.6379,126.7939,126.5369,126.7664,25197.0
2022-11-14 13:10:00,138.12,138.85,138.12,138.75,30244.0,126.7664,127.4364,126.7664,127.3446,30244.0
2022-11-14 13:20:00,138.73,139.27,138.63,139.21,71796.0,127.3263,127.8219,127.2345,127.7668,71796.0
2022-11-14 13:30:00,139.16,139.49,138.99,139.49,38706.0,127.7209,128.0238,127.5649,128.0238,38706.0
2022-11-14 13:40:00,139.46,139.55,139.21,139.41,54875.0,127.9962,128.0788,127.7668,127.9504,54875.0
2022-11-14 13:50:00,139.35,139.59,139.21,139.25,36837.0,127.8953,128.1156,127.7668,127.8035,36837.0
2022-11-14 14:00:00,139.23,139.46,139.15,139.33,44047.0,127.7852,127.9962,127.7117,127.8769,44047.0
2022-11-14 14:10:00,139.36,139.48,139.1,139.14,38050.0,127.9045,128.0146,127.6658,127.7025,38050.0
2022-11-14 14:20:00,139.1,139.1,138.62,138.77,47409.0,127.6658,127.6658,127.2253,127.363,47409.0
2022-11-14 14:30:00,138.83,138.93,138.42,138.43,49296.0,127.418,127.5098,127.0417,127.0509,49296.0
2022-11-14 14:40:00,138.37,138.61,138.25,138.55,36296.0,126.9958,127.2161,126.8857,127.161,36296.0
2022-11-14 14:50:00,138.6,138.65,138.21,138.22,38879.0,127.2069,127.2528,126.849,126.8582,38879.0
2022-11-14 15:00:00,138.22,138.27,137.76,137.76,43763.0,126.8582,126.9041,126.436,126.436,43763.0
2022-11-14 15:10:00,137.76,137.79,137.19,137.5,55325.0,126.436,126.4635,125.9128,126.1974,55325.0
2022-11-14 15:20:00,137.54,138.03,137.53,137.92,38456.0,126.2341,126.6838,126.2249,126.5828,38456.0
2022-11-14 15:30:00,137.92,138.28,137.82,138.2,59960.0,126.5828,126.9132,126.4911,126.8398,59960.0
2022-11-14 15:40:00,138.16,138.37,137.33,137.33,96599.0,126.8031,126.9958,126.0413,126.0413,96599.0
2022-11-14 15:50:00,137.3,137.55,136.74,136.84,186900.0,126.0138,126.2432,125.4998,125.5916,186900.0
2022-11-15 09:30:00,138.29,138.76,137.63,138.14,127003.0,126.9224,127.3538,126.3167,126.7847,127003.0
2022-11-15 09:40:00,138.31,138.85,137.48,138.61,71200.0,126.9408,127.4364,126.179,127.2161,71200.0
2022-11-15 09:50:00,138.64,140.1,138.54,139.94,93065.0,127.2436,128.5836,127.1519,128.4368,93065.0
2022-11-15 10:00:00,139.94,140.34,139.68,140.06,55942.0,128.4368,128.8039,128.1982,128.5469,55942.0
2022-11-15 10:10:00,140.05,140.05,139.23,139.23,65796.0,128.5377,128.5377,127.7852,127.7852,65796.0
2022-11-15 10:20:00,139.22,139.27,138.39,138.91,53928.0,127.776,127.8219,127.0142,127.4915,53928.0
2022-11-15 10:30:00,138.9,138.9,137.55,137.81,61393.0,127.4823,127.4823,126.2432,126.4819,61393.0
2022-11-15 10:40:00,137.8,138.58,137.52,137.53,47193.0,126.4727,127.1886,126.2157,126.2249,47193.0
2022-11-15 10:50:00,137.52,137.72,137.03,137.04,68430.0,126.2157,126.3993,125.766,125.7752,68430.0
2022-11-15 11:00:00,137.03,137.71,136.9,137.34,51166.0,125.766,126.3901,125.6467,126.0505,51166.0
2022-11-15 11:10:00,137.34,137.8,137.28,137.57,54905.0,126.0505,126.4727,125.9954,126.2616,54905.0
2022-11-15 11:20:00,137.57,138.52,137.47,138.52,74835.0,126.2616,127.1335,126.1698,127.1335,74835.0
2022-11-15 11:30:00,138.5,138.65,138.08,138.08,46062.0,127.1152,127.2528,126.7297,126.7297,46062.0
2022-11-15 11:40:00,138.14,138.51,138.08,138.45,44870.0,126.7847,127.1243,126.7297,127.0693,44870.0
2022-11-15 11:50:00,138.5,138.81,138.29,138.73,28475.0,127.1152,127.3997,126.9224,127.3263,28475.0
2022-11-15 12:00:00,138.77,138.86,138.4,138.69,44625.0,127.363,127.4456,127.0234,127.2895,44625.0
2022-11-15 12:10:00,138.7,139.3,138.7,138.99,57951.0,127.2987,127.8494,127.2987,127.5649,57951.0
2022-11-15 12:20:00,139.02,139.41,138.99,139.18,45792.0,127.5924,127.9504,127.5649,127.7393,45792.0
2022-11-15 12:30:00,139.22,139.85,139.12,139.83,51823.0,127.776,128.3542,127.6842,128.3358,51823.0
2022-11-15 12:40:00,139.81,139.85,139.17,139.38,47861.0,128.3175,128.3542,127.7301,127.9228,47861.0
2022-11-15 12:50:00,139.39,140.19,139.32,139.98,35307.0,127.932,128.6662,127.8678,128.4735,35307.0
2022-11-15 13:00:00,140.03,140.21,139.78,140.21,41183.0,128.5194,128.6846,128.2899,128.6846,41183.0
2022-11-15 13:10:00,140.25,140.38,139.36,139.4,74185.0,128.7213,128.8406,127.9045,127.9412,74185.0
2022-11-15 13:20:00,139.37,139.43,138.76,139.11,45228.0,127.9136,127.9687,127.3538,127.675,45228.0
2022-11-15 13:30:00,139.11,140.05,139.11,139.95,70498.0,127.675,128.5377,127.675,128.446,70498.0
2022-11-15 13:40:00,139.96,140.03,139.49,139.59,57352.0,128.4551,128.5194,128.0238,128.1156,57352.0
2022-11-15 13:50:00,139.69,140.5,139.69,140.0,76642.0,128.2073,128.9508,128.2073,128.4919,76642.0
2022-11-15 14:00:00,140.02,140.44,139.93,140.4,48265.0,128.5102,128.8957,128.4276,128.859,48265.0
2022-11-15 14:10:00,140.42,140.67,139.31,139.57,76229.0,128.8773,129.1068,127.8586,128.0972,76229.0
2022-11-15 14:20:00,139.56,139.74,139.19,139.35,64741.0,128.088,128.2532,127.7484,127.8953,64741.0
2022-11-15 14:30:00,139.35,139.84,139.35,139.66,50357.0,127.8953,128.345,127.8953,128.1798,50357.0
2022-11-15 14:40:00,139.69,140.05,139.65,139.88,34604.0,128.2073,128.5377,128.1706,128.3817,34604.0
2022-11-15 14:50:00,139.91,140.28,139.55,140.15,54309.0,128.4093,128.7488,128.0788,128.6295,54309.0
2022-11-15 15:00:00,140.18,140.32,140.09,140.25,61256.0,128.6571,128.7856,128.5745,128.7213,61256.0
2022-11-15 15:10:00,140.28,140.49,140.04,140.32,71090.0,128.7488,128.9416,128.5286,128.7856,71090.0
2022-11-15 15:20:00,140.32,140.67,140.22,140.56,75930.0,128.7856,129.1068,128.6938,129.0058,75930.0
2022-11-15 15:30:00,140.56,141.08,140.18,141.0,185892.0,129.0058,129.4831,128.6571,129.4097,185892.0
2022-11-15 15:40:00,140.99,141.13,140.69,140.78,177775.0,129.4005,129.529,129.1251,129.2077,177775.0
2022-11-15 15:50:00,140.8,140.95,140.58,140.69,297990.0,129.2261,129.3638,129.0242,129.1251,297990.0
2022-11-16 09:30:00,137.54,138.82,136.8,137.01,181369.0,127.1469,128.3301,126.4628,126.6569,181369.0
2022-11-16 09:40:00,136.99,137.69,136.8,137.15,339002.0,126.6384,127.2855,126.4628,126.7863,339002.0
2022-11-16 09:50:00,137.11,137.49,136.38,137.47,115794.0,126.7493,127.1006,126.0745,127.0821,115794.0
2022-11-16 10:00:00,137.48,138.43,137.45,138.29,118940.0,127.0914,127.9696,127.0637,127.8402,118940.0
2022-11-16 10:10:00,138.34,138.93,137.85,137.97,132390.0,127.8864,128.4318,127.4334,127.5444,132390.0
2022-11-16 10:20:00,137.91,138.65,137.87,137.99,132696.0,127.4889,128.173,127.4519,127.5628,132696.0
2022-11-16 10:30:00,137.99,138.24,137.47,138.0,62071.0,127.5628,127.794,127.0821,127.5721,62071.0
2022-11-16 10:40:00,138.02,138.65,137.9,138.23,77167.0,127.5906,128.173,127.4796,127.7847,77167.0
2022-11-16 10:50:00,138.24,138.25,137.67,137.88,35922.0,127.794,127.8032,127.267,127.4612,35922.0
2022-11-16 11:00:00,137.88,137.93,136.78,136.92,54729.0,127.4612,127.5074,126.4443,126.5737,54729.0
2022-11-16 11:10:00,136.97,137.16,136.68,137.05,34243.0,126.6199,126.7956,126.3518,126.6939,34243.0
2022-11-16 11:20:00,137.02,137.47,136.79,137.2,54844.0,126.6661,127.0821,126.4535,126.8325,54844.0
2022-11-16 11:30:00,137.21,137.25,136.53,136.91,43906.0,126.8418,126.8788,126.2132,126.5645,43906.0
2022-11-16 11:40:00,136.96,137.0,136.21,136.27,55589.0,126.6107,126.6477,125.9174,125.9728,55589.0
2022-11-16 11:50:00,136.25,136.41,136.06,136.28,114993.0,125.9543,126.1022,125.7787,125.9821,114993.0
2022-11-16 12:00:00,136.26,136.27,135.59,135.92,124180.0,125.9636,125.9728,125.3442,125.6493,124180.0
2022-11-16 12:10:00,135.9,135.91,135.11,135.18,55888.0,125.6308,125.64,124.9005,124.9652,55888.0
2022-11-16 12:20:00,135.13,135.23,134.72,135.12,71286.0,124.919,125.0114,124.5399,124.9097,71286.0
2022-11-16 12:30:00,135.08,135.5,134.9,135.46,70147.0,124.8727,125.261,124.7063,125.224,70147.0
2022-11-16 12:40:00,135.45,135.74,135.38,135.54,48781.0,125.2148,125.4829,125.1501,125.298,48781.0
2022-11-16 12:50:00,135.61,135.83,135.46,135.71,33517.0,125.3627,125.5661,125.224,125.4551,33517.0
2022-11-16 13:00:00,135.69,135.69,135.0,135.04,32618.0,125.4366,125.4366,124.7988,124.8358,32618.0
2022-11-16 13:10:00,135.09,135.43,134.98,135.15,40555.0,124.882,125.1963,124.7803,124.9375,40555.0
2022-11-16 13:20:00,135.13,135.35,134.91,134.91,45885.0,124.919,125.1223,124.7156,124.7156,45885.0
2022-11-16 13:30:00,134.95,135.11,134.7,135.05,43164.0,124.7526,124.9005,124.5215,124.845,43164.0
2022-11-16 13:40:00,135.09,136.06,135.08,135.98,30704.0,124.882,125.7787,124.8727,125.7047,30704.0
2022-11-16 13:50:00,135.96,136.32,135.89,135.91,57162.0,125.6862,126.019,125.6215,125.64,57162.0
2022-11-16 14:00:00,135.9,136.25,135.68,136.22,32348.0,125.6308,125.9543,125.4274,125.9266,32348.0
2022-11-16 14:10:00,136.25,136.44,136.03,136.31,31285.0,125.9543,126.13,125.751,126.0098,31285.0
2022-11-16 14:20:00,136.35,136.66,136.07,136.1,52545.0,126.0468,126.3333,125.7879,125.8157,52545.0
2022-11-16 14:30:00,136.08,136.51,136.02,136.08,58829.0,125.7972,126.1947,125.7417,125.7972,58829.0
2022-11-16 14:40:00,136.07,136.22,135.82,135.9,45213.0,125.7879,125.9266,125.5568,125.6308,45213.0
2022-11-16 14:50:00,135.88,136.13,135.83,136.11,30982.0,125.6123,125.8434,125.5661,125.8249,30982.0
2022-11-16 15:00:00,136.08,136.25,135.89,136.0,46840.0,125.7972,125.9543,125.6215,125.7232,46840.0
2022-11-16 15:10:00,136.0,136.1,135.89,136.05,49013.0,125.7232,125.8157,125.6215,125.7694,49013.0
2022-11-16 15:20:00,136.05,136.05,135.78,135.87,73273.0,125.7694,125.7694,125.5198,125.603,73273.0
2022-11-16 15:30:00,135.9,136.11,135.8,135.93,106210.0,125.6308,125.8249,125.5383,125.6585,106210.0
2022-11-16 15:40:00,135.93,136.3,135.85,135.94,99585.0,125.6585,126.0006,125.5846,125.6678,99585.0
2022-11-16 15:50:00,135.94,136.09,135.4,135.44,228003.0,125.6678,125.8064,125.1686,125.2055,228003.0
2022-11-17 09:30:00,133.08,134.55,133.05,134.27,106801.0,123.0239,124.3828,122.9961,124.1239,106801.0
2022-11-17 09:40:00,134.36,135.16,134.09,134.59,39248.0,124.2071,124.9467,123.9576,124.4198,39248.0
2022-11-17 09:50:00,134.53,134.74,133.64,133.64,38674.0,124.3643,124.5584,123.5416,123.5416,38674.0
2022-11-17 10:00:00,133.7,134.8,133.6,134.72,73658.0,123.597,124.6139,123.5046,124.5399,73658.0
2022-11-17 10:10:00,134.72,135.12,134.26,134.83,65418.0,124.5399,124.9097,124.1147,124.6416,65418.0
2022-11-17 10:20:00,134.78,135.18,134.65,135.0,67807.0,124.5954,124.9652,124.4752,124.7988,67807.0
2022-11-17 10:30:00,135.07,136.04,134.93,135.86,69153.0,124.8635,125.7602,124.7341,125.5938,69153.0
2022-11-17 10:40:00,135.76,135.92,135.24,135.45,46926.0,125.5014,125.6493,125.0207,125.2148,46926.0
2022-11-17 10:50:00,135.38,135.59,134.9,135.46,34418.0,125.1501,125.3442,124.7063,125.224,34418.0
2022-11-17 11:00:00,135.46,135.6,135.0,135.04,41110.0,125.224,125.3534,124.7988,124.8358,41110.0
2022-11-17 11:10:00,135.09,135.1,134.66,134.72,32688.0,124.882,124.8912,124.4845,124.5399,32688.0
2022-11-17 11:20:00,134.66,134.76,134.34,134.68,30304.0,124.4845,124.5769,124.1887,124.503,30304.0
2022-11-17 11:30:00,134.67,134.88,134.41,134.72,34105.0,124.4937,124.6879,124.2534,124.5399,34105.0
2022-11-17 11:40:00,134.81,134.92,134.58,134.62,39439.0,124.6231,124.7248,124.4105,124.4475,39439.0
2022-11-17 11:50:00,134.65,135.57,134.62,135.37,43734.0,124.4752,125.3257,124.4475,125.1408,43734.0
2022-11-17 12:00:00,135.43,135.49,135.2,135.38,28510.0,125.1963,125.2518,124.9837,125.1501,28510.0
2022-11-17 12:10:00,135.38,135.66,135.21,135.61,30839.0,125.1501,125.4089,124.9929,125.3627,30839.0
2022-11-17 12:20:00,135.62,135.69,135.31,135.33,29949.0,125.3719,125.4366,125.0854,125.1039,29949.0
2022-11-17 12:30:00,135.3,135.44,135.1,135.34,17794.0,125.0761,125.2055,124.8912,125.1131,17794.0
2022-11-17 12:40:00,135.34,135.91,135.26,135.91,19184.0,125.1131,125.64,125.0391,125.64,19184.0
2022-11-17 12:50:00,135.89,136.59,135.87,136.49,71809.0,125.6215,126.2686,125.603,126.1762,71809.0
2022-11-17 13:00:00,136.54,136.59,136.18,136.42,36727.0,126.2224,126.2686,125.8896,126.1115,36727.0
2022-11-17 13:10:00,136.45,137.26,136.45,137.21,37510.0,126.1392,126.888,126.1392,126.8418,37510.0
2022-11-17 13:20:00,137.23,137.24,136.79,136.79,30844.0,126.8603,126.8695,126.4535,126.4535,30844.0
2022-11-17 13:30:00,136.75,136.75,136.29,136.67,33817.0,126.4165,126.4165,125.9913,126.3426,33817.0
2022-11-17 13:40:00,136.61,136.63,136.17,136.19,29367.0,126.2871,126.3056,125.8804,125.8989,29367.0
2022-11-17 13:50:00,136.25,136.43,136.19,136.35,51799.0,125.9543,126.1207,125.8989,126.0468,51799.0
2022-11-17 14:00:00,136.41,137.15,136.38,137.06,29205.0,126.1022,126.7863,126.0745,126.7031,29205.0
2022-11-17 14:10:00,136.96,136.98,136.49,136.7,22572.0,126.6107,126.6292,126.1762,126.3703,22572.0
2022-11-17 14:20:00,136.55,136.65,136.18,136.33,31158.0,126.2317,126.3241,125.8896,126.0283,31158.0
2022-11-17 14:30:00,136.34,136.63,136.33,136.52,24942.0,126.0375,126.3056,126.0283,126.2039,24942.0
2022-11-17 14:40:00,136.53,136.57,136.32,136.51,21315.0,126.2132,126.2502,126.019,126.1947,21315.0
2022-11-17 14:50:00,136.48,136.79,136.42,136.71,23338.0,126.167,126.4535,126.1115,126.3796,23338.0
2022-11-17 15:00:00,136.7,136.76,136.41,136.59,31271.0,126.3703,126.4258,126.1022,126.2686,31271.0
2022-11-17 15:10:00,136.57,136.82,136.28,136.28,38852.0,126.2502,126.4813,125.9821,125.9821,38852.0
2022-11-17 15:20:00,136.3,136.53,136.06,136.53,43331.0,126.0006,126.2132,125.7787,126.2132,43331.0
2022-11-17 15:30:00,136.54,136.82,136.35,136.8,39471.0,126.2224,126.4813,126.0468,126.4628,39471.0
2022-11-17 15:40:00,136.83,137.33,136.67,137.15,82593.0,126.4905,126.9527,126.3426,126.7863,82593.0
2022-11-17 15:50:00,137.2,137.99,137.03,137.97,183621.0,126.8325,127.5628,126.6754,127.5444,183621.0
2022-11-18 09:30:00,134.5,135.12,133.33,134.24,164887.0,124.3366,124.9097,123.255,124.0962,164887.0
2022-11-18 09:40:00,134.19,135.19,134.0,135.07,96726.0,124.05,124.9744,123.8744,124.8635,96726.0
2022-11-18 09:50:00,135.13,135.93,134.57,135.78,82151.0,124.919,125.6585,124.4013,125.5198,82151.0
2022-11-18 10:00:00,135.77,136.1,134.76,134.95,81323.0,125.5106,125.8157,124.5769,124.7526,81323.0
2022-11-18 10:10:00,135.0,135.33,134.58,135.09,86434.0,124.7988,125.1039,124.4105,124.882,86434.0
2022-11-18 10:20:00,135.19,135.89,134.97,135.73,23846.0,124.9744,125.6215,124.7711,125.4736,23846.0
2022-11-18 10:30:00,135.77,136.61,135.53,136.43,47148.0,125.5106,126.2871,125.2887,126.1207,47148.0
2022-11-18 10:40:00,136.3,137.17,136.23,136.99,49543.0,126.0006,126.8048,125.9358,126.6384,49543.0
2022-11-18 10:50:00,137.05,137.27,136.75,136.94,45045.0,126.6939,126.8973,126.4165,126.5922,45045.0
2022-11-18 11:00:00,136.94,137.58,136.8,137.55,60196.0,126.5922,127.1838,126.4628,127.1561,60196.0
2022-11-18 11:10:00,137.55,137.55,136.65,137.07,38576.0,127.1561,127.1561,126.3241,126.7124,38576.0
2022-11-18 11:20:00,137.12,137.37,137.01,137.03,17999.0,126.7586,126.9897,126.6569,126.6754,17999.0
2022-11-18 11:30:00,137.09,137.13,136.63,136.66,19910.0,126.7309,126.7678,126.3056,126.3333,19910.0
2022-11-18 11:40:00,136.72,136.8,136.11,136.13,33981.0,126.3888,126.4628,125.8249,125.8434,33981.0
2022-11-18 11:50:00,136.2,136.65,136.15,136.6,27451.0,125.9081,126.3241,125.8619,126.2779,27451.0
2022-11-18 12:00:00,136.57,136.7,136.18,136.18,14823.0,126.2502,126.3703,125.8896,125.8896,14823.0
2022-11-18 12:10:00,136.22,136.38,136.02,136.17,23228.0,125.9266,126.0745,125.7417,125.8804,23228.0
2022-11-18 12:20:00,136.18,136.31,135.96,136.09,14412.0,125.8896,126.0098,125.6862,125.8064,14412.0
2022-11-18 12:30:00,136.08,136.08,135.32,135.51,74071.0,125.7972,125.7972,125.0946,125.2702,74071.0
2022-11-18 12:40:00,135.52,135.75,135.45,135.58,18387.0,125.2795,125.4921,125.2148,125.335,18387.0
2022-11-18 12:50:00,135.58,136.24,135.58,136.19,51418.0,125.335,125.9451,125.335,125.8989,51418.0
2022-11-18 13:00:00,136.21,136.39,136.05,136.39,22350.0,125.9174,126.0838,125.7694,126.0838,22350.0
2022-11-18 13:10:00,136.37,137.12,136.35,137.12,32479.0,126.0653,126.7586,126.0468,126.7586,32479.0
2022-11-18 13:20:00,137.09,137.16,136.83,137.07,20240.0,126.7309,126.7956,126.4905,126.7124,20240.0
2022-11-18 13:30:00,137.04,137.04,136.77,136.84,17669.0,126.6846,126.6846,126.435,126.4997,17669.0
2022-11-18 13:40:00,136.84,136.97,136.65,136.88,35652.0,126.4997,126.6199,126.3241,126.5367,35652.0
2022-11-18 13:50:00,136.83,137.13,136.79,137.08,22992.0,126.4905,126.7678,126.4535,126.7216,22992.0
2022-11-18 14:00:00,137.12,137.25,137.03,137.2,27481.0,126.7586,126.8788,126.6754,126.8325,27481.0
2022-11-18 14:10:00,137.2,137.2,136.95,137.09,23405.0,126.8325,126.8325,126.6014,126.7309,23405.0
2022-11-18 14:20:00,137.07,137.59,137.01,137.59,27192.0,126.7124,127.1931,126.6569,127.1931,27192.0
2022-11-18 14:30:00,137.54,137.74,137.31,137.38,33404.0,127.1469,127.3317,126.9342,126.9989,33404.0
2022-11-18 14:40:00,137.4,137.82,137.38,137.82,26703.0,127.0174,127.4057,126.9989,127.4057,26703.0
2022-11-18 14:50:00,137.78,137.91,137.58,137.68,29956.0,127.3687,127.4889,127.1838,127.2763,29956.0
2022-11-18 15:00:00,137.68,137.79,137.45,137.46,28764.0,127.2763,127.378,127.0637,127.0729,28764.0
2022-11-18 15:10:00,137.54,137.71,137.41,137.47,23407.0,127.1469,127.304,127.0267,127.0821,23407.0
2022-11-18 15:20:00,137.46,137.88,137.32,137.88,27684.0,127.0729,127.4612,126.9435,127.4612,27684.0
2022-11-18 15:30:00,137.89,138.13,137.78,138.13,59154.0,127.4704,127.6923,127.3687,127.6923,59154.0
2022-11-18 15:40:00,138.13,138.3,137.58,137.7,67802.0,127.6923,127.8494,127.1838,127.2948,67802.0
2022-11-18 15:50:00,137.71,137.84,137.29,137.72,147086.0,127.304,127.4242,126.9157,127.3133,147086.0
2022-11-21 09:30:00,135.58,136.19,134.51,135.3,134553.0,125.335,125.8989,124.3458,125.0761,134553.0
2022-11-21 09:40:00,135.34,135.52,133.71,135.0,127222.0,125.1131,125.2795,123.6063,124.7988,127222.0
2022-11-21 09:50:00,134.94,135.53,134.75,135.43,68523.0,124.7433,125.2887,124.5677,125.1963,68523.0
2022-11-21 10:00:00,135.48,136.25,135.37,135.48,97475.0,125.2425,125.9543,125.1408,125.2425,97475.0
2022-11-21 10:10:00,135.47,135.49,134.31,134.37,61541.0,125.2333,125.2518,124.1609,124.2164,61541.0
2022-11-21 10:20:00,134.31,134.38,133.27,133.36,69459.0,124.1609,124.2256,123.1995,123.2827,69459.0
2022-11-21 10:30:00,133.27,133.27,132.19,132.99,103862.0,123.1995,123.1995,122.2011,122.9407,103862.0
2022-11-21 10:40:00,132.95,133.34,132.2,132.49,78167.0,122.9037,123.2642,122.2104,122.4785,78167.0
2022-11-21 10:50:00,132.42,132.99,132.08,132.99,58008.0,122.4137,122.9407,122.0994,122.9407,58008.0
2022-11-21 11:00:00,132.99,133.24,132.28,132.57,63477.0,122.9407,123.1718,122.2843,122.5524,63477.0
2022-11-21 11:10:00,132.54,132.83,132.35,132.83,52385.0,122.5247,122.7928,122.349,122.7928,52385.0
2022-11-21 11:20:00,132.88,133.07,132.43,132.59,35221.0,122.839,123.0146,122.423,122.5709,35221.0
2022-11-21 11:30:00,132.59,133.28,132.52,133.12,28327.0,122.5709,123.2088,122.5062,123.0608,28327.0
2022-11-21 11:40:00,133.14,133.31,132.95,133.15,38370.0,123.0793,123.2365,122.9037,123.0886,38370.0
2022-11-21 11:50:00,133.13,133.46,132.98,133.09,41162.0,123.0701,123.3752,122.9314,123.0331,41162.0
2022-11-21 12:00:00,133.08,135.73,132.81,134.96,153169.0,123.0239,125.4736,122.7743,124.7618,153169.0
2022-11-21 12:10:00,134.94,135.35,134.73,134.91,53694.0,124.7433,125.1223,124.5492,124.7156,53694.0
2022-11-21 12:20:00,134.98,135.27,134.91,135.05,35455.0,124.7803,125.0484,124.7156,124.845,35455.0
2022-11-21 12:30:00,135.03,136.4,135.02,135.94,81304.0,124.8265,126.093,124.8173,125.6678,81304.0
2022-11-21 12:40:00,135.96,136.37,135.88,135.88,35252.0,125.6862,126.0653,125.6123,125.6123,35252.0
2022-11-21 12:50:00,135.95,136.55,135.87,136.52,36040.0,125.677,126.2317,125.603,126.2039,36040.0
2022-11-21 13:00:00,136.52,136.95,136.41,136.65,57840.0,126.2039,126.6014,126.1022,126.3241,57840.0
2022-11-21 13:10:00,136.65,137.03,136.61,136.93,59054.0,126.3241,126.6754,126.2871,126.5829,59054.0
2022-11-21 13:20:00,136.91,136.95,136.18,136.47,33777.0,126.5645,126.6014,125.8896,126.1577,33777.0
2022-11-21 13:30:00,136.54,136.81,136.33,136.77,17383.0,126.2224,126.472,126.0283,126.435,17383.0
2022-11-21 13:40:00,136.84,136.84,136.45,136.52,40994.0,126.4997,126.4997,126.1392,126.2039,40994.0
2022-11-21 13:50:00,136.59,136.8,136.29,136.63,21157.0,126.2686,126.4628,125.9913,126.3056,21157.0
2022-11-21 14:00:00,136.68,137.11,136.63,136.94,29193.0,126.3518,126.7493,126.3056,126.5922,29193.0
2022-11-21 14:10:00,136.95,136.96,136.73,136.95,28927.0,126.6014,126.6107,126.3981,126.6014,28927.0
2022-11-21 14:20:00,136.93,136.95,136.5,136.74,27116.0,126.5829,126.6014,126.1854,126.4073,27116.0
2022-11-21 14:30:00,136.8,136.96,136.35,136.35,62833.0,126.4628,126.6107,126.0468,126.0468,62833.0
2022-11-21 14:40:00,136.3,136.47,136.0,136.23,24396.0,126.0006,126.1577,125.7232,125.9358,24396.0
2022-11-21 14:50:00,136.26,136.49,136.08,136.08,20981.0,125.9636,126.1762,125.7972,125.7972,20981.0
2022-11-21 15:00:00,136.06,136.26,135.79,136.16,50952.0,125.7787,125.9636,125.5291,125.8711,50952.0
2022-11-21 15:10:00,136.15,136.21,135.98,136.01,39116.0,125.8619,125.9174,125.7047,125.7325,39116.0
2022-11-21 15:20:00,136.04,136.14,135.73,135.79,54621.0,125.7602,125.8526,125.4736,125.5291,54621.0
2022-11-21 15:30:00,135.83,135.85,135.38,135.43,89717.0,125.5661,125.5846,125.1501,125.1963,89717.0
2022-11-21 15:40:00,135.42,135.68,135.12,135.6,75651.0,125.187,125.4274,124.9097,125.3534,75651.0
2022-11-21 15:50:00,135.62,136.04,135.45,135.93,172054.0,125.3719,125.7602,125.2148,125.6585,172054.0
2022-11-22 09:30:00,138.5,139.72,137.55,138.42,168205.0,128.0343,129.1621,127.1561,127.9604,168205.0
2022-11-22 09:40:00,138.57,139.23,138.11,138.88,58269.0,128.099,128.7091,127.6738,128.3856,58269.0
2022-11-22 09:50:00,138.73,139.15,138.26,139.15,47602.0,128.2469,128.6352,127.8124,128.6352,47602.0
2022-11-22 10:00:00,139.02,139.6,138.98,139.28,48954.0,128.515,129.0512,128.478,128.7554,48954.0
2022-11-22 10:10:00,139.37,139.45,138.76,139.03,30898.0,128.8386,128.9125,128.2747,128.5243,30898.0
2022-11-22 10:20:00,139.13,139.42,139.0,139.19,18204.0,128.6167,128.8848,128.4965,128.6722,18204.0
2022-11-22 10:30:00,139.27,139.45,138.87,139.38,36304.0,128.7461,128.9125,128.3764,128.8478,36304.0
2022-11-22 10:40:00,139.38,139.52,139.2,139.41,24460.0,128.8478,128.9772,128.6814,128.8755,24460.0
2022-11-22 10:50:00,139.37,139.5,138.83,139.17,24545.0,128.8386,128.9587,128.3394,128.6537,24545.0
2022-11-22 11:00:00,139.13,139.31,138.86,139.28,30325.0,128.6167,128.7831,128.3671,128.7554,30325.0
2022-11-22 11:10:00,139.27,139.5,138.94,139.48,40553.0,128.7461,128.9587,128.4411,128.9403,40553.0
2022-11-22 11:20:00,139.51,139.53,139.26,139.31,25624.0,128.968,128.9865,128.7369,128.7831,25624.0
2022-11-22 11:30:00,139.3,139.72,139.24,139.61,23488.0,128.7739,129.1621,128.7184,129.0604,23488.0
2022-11-22 11:40:00,139.64,140.31,139.64,140.3,47372.0,129.0882,129.7075,129.0882,129.6983,47372.0
2022-11-22 11:50:00,140.3,140.35,140.04,140.21,19020.0,129.6983,129.7445,129.4579,129.6151,19020.0
2022-11-22 12:00:00,140.22,140.8,140.22,140.77,37411.0,129.6243,130.1605,129.6243,130.1328,37411.0
2022-11-22 12:10:00,140.74,140.84,140.58,140.65,15066.0,130.105,130.1975,129.9571,130.0218,15066.0
2022-11-22 12:20:00,140.6,140.78,140.54,140.76,16335.0,129.9756,130.142,129.9202,130.1235,16335.0
2022-11-22 12:30:00,140.83,140.85,140.61,140.85,16042.0,130.1882,130.2067,129.9849,130.2067,16042.0
2022-11-22 12:40:00,140.89,140.92,140.59,140.71,23562.0,130.2437,130.2714,129.9664,130.0773,23562.0
2022-11-22 12:50:00,140.69,141.09,140.68,141.04,44136.0,130.0588,130.4286,130.0496,130.3824,44136.0
2022-11-22 13:00:00,141.03,141.38,141.01,141.38,30041.0,130.3731,130.6967,130.3546,130.6967,30041.0
2022-11-22 13:10:00,141.38,141.67,141.3,141.47,44839.0,130.6967,130.9648,130.6227,130.7799,44839.0
2022-11-22 13:20:00,141.52,141.69,141.39,141.6,31950.0,130.8261,130.9833,130.7059,130.9001,31950.0
2022-11-22 13:30:00,141.55,141.55,140.87,141.09,41393.0,130.8538,130.8538,130.2252,130.4286,41393.0
2022-11-22 13:40:00,141.07,141.14,140.85,140.91,32936.0,130.4101,130.4748,130.2067,130.2622,32936.0
2022-11-22 13:50:00,140.88,141.03,140.68,140.74,35560.0,130.2345,130.3731,130.0496,130.105,35560.0
2022-11-22 14:00:00,140.79,140.89,140.34,140.73,33373.0,130.1513,130.2437,129.7353,130.0958,33373.0
2022-11-22 14:10:00,140.77,141.22,140.76,141.19,25046.0,130.1328,130.5488,130.1235,130.521,25046.0
2022-11-22 14:20:00,141.19,141.23,140.74,140.8,18203.0,130.521,130.558,130.105,130.1605,18203.0
2022-11-22 14:30:00,140.83,140.84,140.59,140.69,19175.0,130.1882,130.1975,129.9664,130.0588,19175.0
2022-11-22 14:40:00,140.69,140.97,140.66,140.78,18714.0,130.0588,130.3177,130.0311,130.142,18714.0
2022-11-22 14:50:00,140.8,141.28,140.72,141.23,42477.0,130.1605,130.6042,130.0866,130.558,42477.0
2022-11-22 15:00:00,141.22,141.31,141.06,141.28,38707.0,130.5488,130.632,130.4009,130.6042,38707.0
2022-11-22 15:10:00,141.3,141.31,141.05,141.13,36254.0,130.6227,130.632,130.3916,130.4656,36254.0
2022-11-22 15:20:00,141.2,141.58,141.15,141.45,52801.0,130.5303,130.8816,130.4841,130.7614,52801.0
2022-11-22 15:30:00,141.44,141.73,141.3,141.67,55995.0,130.7522,131.0202,130.6227,130.9648,55995.0
2022-11-22 15:40:00,141.66,141.9,141.6,141.85,91894.0,130.9555,131.1774,130.9001,131.1312,91894.0
2022-11-22 15:50:00,141.91,142.16,141.82,141.98,215078.0,131.1866,131.4177,131.1034,131.2513,215078.0
2022-11-23 09:30:00,139.62,141.54,138.82,141.1,135766.0,129.0697,130.8446,128.3301,130.4378,135766.0
2022-11-23 09:40:00,141.2,141.41,140.42,141.36,81174.0,130.5303,130.7244,129.8092,130.6782,81174.0
2022-11-23 09:50:00,141.37,141.51,140.55,140.61,51029.0,130.6874,130.8169,129.9294,129.9849,51029.0
2022-11-23 10:00:00,140.59,140.72,139.91,140.41,49629.0,129.9664,130.0866,129.3378,129.8,49629.0
2022-11-23 10:10:00,140.65,140.65,139.67,140.07,38239.0,130.0218,130.0218,129.1159,129.4857,38239.0
2022-11-23 10:20:00,140.11,140.12,139.66,139.94,43313.0,129.5227,129.5319,129.1067,129.3655,43313.0
2022-11-23 10:30:00,139.87,139.93,138.72,138.94,64021.0,129.3008,129.3563,128.2377,128.4411,64021.0
2022-11-23 10:40:00,138.94,139.44,138.8,138.8,46202.0,128.4411,128.9033,128.3116,128.3116,46202.0
2022-11-23 10:50:00,138.85,139.3,138.61,139.12,47894.0,128.3579,128.7739,128.136,128.6075,47894.0
2022-11-23 11:00:00,139.14,139.16,138.51,138.81,43086.0,128.6259,128.6444,128.0436,128.3209,43086.0
2022-11-23 11:10:00,138.75,139.08,138.36,138.87,38719.0,128.2654,128.5705,127.9049,128.3764,38719.0
2022-11-23 11:20:00,138.83,139.56,138.79,139.56,53582.0,128.3394,129.0142,128.3024,129.0142,53582.0
2022-11-23 11:30:00,139.6,139.74,139.24,139.58,35062.0,129.0512,129.1806,128.7184,129.0327,35062.0
2022-11-23 11:40:00,139.61,139.63,138.7,138.74,110200.0,129.0604,129.0789,128.2192,128.2562,110200.0
2022-11-23 11:50:00,138.77,138.98,138.45,138.69,33227.0,128.2839,128.478,127.9881,128.21,33227.0
2022-11-23 12:00:00,138.73,138.86,138.44,138.81,53064.0,128.2469,128.3671,127.9788,128.3209,53064.0
2022-11-23 12:10:00,138.74,138.83,138.21,138.43,41232.0,128.2562,128.3394,127.7662,127.9696,41232.0
2022-11-23 12:20:00,138.51,138.52,138.17,138.31,26594.0,128.0436,128.0528,127.7292,127.8587,26594.0
2022-11-23 12:30:00,138.34,138.34,137.9,138.12,39102.0,127.8864,127.8864,127.4796,127.683,39102.0
2022-11-23 12:40:00,138.17,138.82,138.14,138.72,27828.0,127.7292,128.3301,127.7015,128.2377,27828.0
2022-11-23 12:50:00,138.69,138.72,138.41,138.52,26433.0,128.21,128.2377,127.9511,128.0528,26433.0
2022-11-23 13:00:00,138.52,138.91,138.48,138.77,31534.0,128.0528,128.4133,128.0158,128.2839,31534.0
2022-11-23 13:10:00,138.77,139.07,138.75,139.01,29323.0,128.2839,128.5612,128.2654,128.5058,29323.0
2022-11-23 13:20:00,139.0,139.09,138.83,138.95,23110.0,128.4965,128.5797,128.3394,128.4503,23110.0
2022-11-23 13:30:00,138.97,139.19,138.89,139.04,34039.0,128.4688,128.6722,128.3948,128.5335,34039.0
2022-11-23 13:40:00,139.01,139.44,138.89,139.41,22304.0,128.5058,128.9033,128.3948,128.8755,22304.0
2022-11-23 13:50:00,139.44,139.58,139.34,139.51,32614.0,128.9033,129.0327,128.8108,128.968,32614.0
2022-11-23 14:00:00,139.57,139.99,139.2,139.57,41527.0,129.0235,129.4117,128.6814,129.0235,41527.0
2022-11-23 14:10:00,139.63,139.84,139.36,139.61,34222.0,129.0789,129.2731,128.8293,129.0604,34222.0
2022-11-23 14:20:00,139.66,140.07,139.62,139.94,30124.0,129.1067,129.4857,129.0697,129.3655,30124.0
2022-11-23 14:30:00,139.93,139.93,139.33,139.39,27801.0,129.3563,129.3563,128.8016,128.8571,27801.0
2022-11-23 14:40:00,139.4,139.8,139.38,139.72,16671.0,128.8663,129.2361,128.8478,129.1621,16671.0
2022-11-23 14:50:00,139.73,139.83,139.48,139.48,22495.0,129.1714,129.2638,128.9403,128.9403,22495.0
2022-11-23 15:00:00,139.44,139.49,139.31,139.47,36074.0,128.9033,128.9495,128.7831,128.931,36074.0
2022-11-23 15:10:00,139.47,139.7,139.3,139.65,44717.0,128.931,129.1436,128.7739,129.0974,44717.0
2022-11-23 15:20:00,139.63,139.66,139.36,139.46,32712.0,129.0789,129.1067,128.8293,128.9218,32712.0
2022-11-23 15:30:00,139.48,139.48,139.06,139.19,50805.0,128.9403,128.9403,128.552,128.6722,50805.0
2022-11-23 15:40:00,139.21,139.73,139.2,139.66,90897.0,128.6907,129.1714,128.6814,129.1067,90897.0
2022-11-23 15:50:00,139.62,139.68,139.03,139.22,111085.0,129.0697,129.1251,128.5243,128.6999,111085.0
2022-11-25 09:30:00,139.5,140.08,139.26,139.69,52318.0,128.9587,129.4949,128.7369,129.1344,52318.0
2022-11-25 09:40:00,139.76,140.98,139.65,140.79,47620.0,129.1991,130.3269,129.0974,130.1513,47620.0
2022-11-25 09:50:00,140.8,140.82,140.33,140.51,34798.0,130.1605,130.179,129.726,129.8924,34798.0
2022-11-25 10:00:00,140.58,140.58,140.01,140.46,25453.0,129.9571,129.9571,129.4302,129.8462,25453.0
2022-11-25 10:10:00,140.4,140.63,140.25,140.47,22563.0,129.7907,130.0034,129.6521,129.8554,22563.0
2022-11-25 10:20:00,140.4,140.52,140.01,140.47,16835.0,129.7907,129.9017,129.4302,129.8554,16835.0
2022-11-25 10:30:00,140.4,140.65,140.2,140.38,19642.0,129.7907,130.0218,129.6059,129.7722,19642.0
2022-11-25 10:40:00,140.38,140.7,140.23,140.68,18277.0,129.7722,130.0681,129.6336,130.0496,18277.0
2022-11-25 10:50:00,140.65,140.66,140.17,140.22,13513.0,130.0218,130.0311,129.5781,129.6243,13513.0
2022-11-25 11:00:00,140.22,140.22,139.97,140.03,13595.0,129.6243,129.6243,129.3932,129.4487,13595.0
2022-11-25 11:10:00,140.1,140.27,140.04,140.11,9784.0,129.5134,129.6706,129.4579,129.5227,9784.0
2022-11-25 11:20:00,140.05,140.36,139.78,140.14,11992.0,129.4672,129.7538,129.2176,129.5504,11992.0
2022-11-25 11:30:00,140.19,140.21,139.82,139.99,12093.0,129.5966,129.6151,129.2546,129.4117,12093.0
2022-11-25 11:40:00,140.03,140.2,139.9,139.95,20280.0,129.4487,129.6059,129.3285,129.3747,20280.0
2022-11-25 11:50:00,139.9,140.01,139.78,139.99,25351.0,129.3285,129.4302,129.2176,129.4117,25351.0
2022-11-25 12:00:00,140.0,140.06,139.64,139.68,24215.0,129.421,129.4764,129.0882,129.1251,24215.0
2022-11-25 12:10:00,139.63,139.7,139.37,139.44,13550.0,129.0789,129.1436,128.8386,128.9033,13550.0
2022-11-25 12:20:00,139.42,139.51,139.07,139.12,23307.0,128.8848,128.968,128.5612,128.6075,23307.0
2022-11-25 12:30:00,139.12,139.13,138.56,138.63,40457.0,128.6075,128.6167,128.0898,128.1545,40457.0
2022-11-25 12:40:00,138.66,138.94,138.47,138.55,34214.0,128.1822,128.4411,128.0066,128.0805,34214.0
2022-11-25 12:50:00,138.6,138.75,138.28,138.44,67617.0,128.1268,128.2654,127.8309,127.9788,67617.0
2022-11-28 09:30:00,136.0,137.5,134.6,137.28,145842.0,125.7232,127.1099,124.429,126.9065,145842.0
2022-11-28 09:40:00,137.19,137.41,135.87,136.04,77157.0,126.8233,127.0267,125.603,125.7602,77157.0
2022-11-28 09:50:00,136.09,136.8,136.05,136.46,99312.0,125.8064,126.4628,125.7694,126.1485,99312.0
2022-11-28 10:00:00,136.52,136.59,135.91,136.07,75535.0,126.2039,126.2686,125.64,125.7879,75535.0
2022-11-28 10:10:00,135.94,137.41,135.93,137.4,43624.0,125.6678,127.0267,125.6585,127.0174,43624.0
2022-11-28 10:20:00,137.37,137.54,136.67,137.09,42756.0,126.9897,127.1469,126.3426,126.7309,42756.0
2022-11-28 10:30:00,137.08,137.63,136.96,137.13,39064.0,126.7216,127.2301,126.6107,126.7678,39064.0
2022-11-28 10:40:00,137.08,137.44,137.01,137.27,26704.0,126.7216,127.0544,126.6569,126.8973,26704.0
2022-11-28 10:50:00,137.22,137.27,136.79,136.84,32177.0,126.851,126.8973,126.4535,126.4997,32177.0
2022-11-28 11:00:00,136.81,137.3,136.81,137.28,22730.0,126.472,126.925,126.472,126.9065,22730.0
2022-11-28 11:10:00,137.23,137.4,137.0,137.31,25117.0,126.8603,127.0174,126.6477,126.9342,25117.0
2022-11-28 11:20:00,137.25,137.27,136.84,137.07,28177.0,126.8788,126.8973,126.4997,126.7124,28177.0
2022-11-28 11:30:00,137.01,137.05,136.6,136.67,23710.0,126.6569,126.6939,126.2779,126.3426,23710.0
2022-11-28 11:40:00,136.61,138.17,136.47,137.61,56535.0,126.2871,127.7292,126.1577,127.2116,56535.0
2022-11-28 11:50:00,137.55,137.67,137.2,137.39,21476.0,127.1561,127.267,126.8325,127.0082,21476.0
2022-11-28 12:00:00,137.38,137.57,136.85,137.34,39151.0,126.9989,127.1746,126.509,126.962,39151.0
2022-11-28 12:10:00,137.35,137.96,137.26,137.85,26406.0,126.9712,127.5351,126.888,127.4334,26406.0
2022-11-28 12:20:00,137.9,137.94,137.44,137.44,18600.0,127.4796,127.5166,127.0544,127.0544,18600.0
2022-11-28 12:30:00,137.49,137.71,137.45,137.46,19023.0,127.1006,127.304,127.0637,127.0729,19023.0
2022-11-28 12:40:00,137.41,137.54,137.15,137.18,19833.0,127.0267,127.1469,126.7863,126.8141,19833.0
2022-11-28 12:50:00,137.15,137.26,137.05,137.09,22165.0,126.7863,126.888,126.6939,126.7309,22165.0
2022-11-28 13:00:00,137.1,137.18,136.75,136.76,29207.0,126.7401,126.8141,126.4165,126.4258,29207.0
2022-11-28 13:10:00,136.77,136.96,136.65,136.72,25601.0,126.435,126.6107,126.3241,126.3888,25601.0
2022-11-28 13:20:00,136.74,136.91,136.67,136.72,28920.0,126.4073,126.5645,126.3426,126.3888,28920.0
2022-11-28 13:30:00,136.69,136.71,136.43,136.61,34430.0,126.3611,126.3796,126.1207,126.2871,34430.0
2022-11-28 13:40:00,136.63,136.78,136.58,136.64,23101.0,126.3056,126.4443,126.2594,126.3149,23101.0
2022-11-28 13:50:00,136.65,136.69,136.28,136.28,31639.0,126.3241,126.3611,125.9821,125.9821,31639.0
2022-11-28 14:00:00,136.29,136.4,136.18,136.29,25172.0,125.9913,126.093,125.8896,125.9913,25172.0
2022-11-28 14:10:00,136.31,136.46,136.24,136.37,23173.0,126.0098,126.1485,125.9451,126.0653,23173.0
2022-11-28 14:20:00,136.37,136.43,135.83,135.92,71041.0,126.0653,126.1207,125.5661,125.6493,71041.0
2022-11-28 14:30:00,135.89,136.14,135.75,136.12,35176.0,125.6215,125.8526,125.4921,125.8342,35176.0
2022-11-28 14:40:00,136.13,136.13,135.82,135.83,25359.0,125.8434,125.8434,125.5568,125.5661,25359.0
2022-11-28 14:50:00,135.83,135.86,135.71,135.76,25844.0,125.5661,125.5938,125.4551,125.5014,25844.0
2022-11-28 15:00:00,135.75,135.77,135.44,135.68,56798.0,125.4921,125.5106,125.2055,125.4274,56798.0
2022-11-28 15:10:00,135.71,135.75,135.07,135.21,50639.0,125.4551,125.4921,124.8635,124.9929,50639.0
2022-11-28 15:20:00,135.21,135.45,135.08,135.38,81289.0,124.9929,125.2148,124.8727,125.1501,81289.0
2022-11-28 15:30:00,135.37,135.44,135.17,135.27,59769.0,125.1408,125.2055,124.9559,125.0484,59769.0
2022-11-28 15:40:00,135.25,135.54,135.05,135.14,148257.0,125.0299,125.298,124.845,124.9282,148257.0
2022-11-28 15:50:00,135.12,135.2,134.75,134.86,265747.0,124.9097,124.9837,124.5677,124.6694,265747.0
2022-11-29 09:30:00,135.99,137.34,135.82,136.91,152419.0,125.714,126.962,125.5568,126.5645,152419.0
2022-11-29 09:40:00,136.95,137.09,135.57,135.57,113318.0,126.6014,126.7309,125.3257,125.3257,113318.0
2022-11-29 09:50:00,135.53,136.58,135.28,136.28,49702.0,125.2887,126.2594,125.0576,125.9821,49702.0
2022-11-29 10:00:00,136.23,136.31,135.68,136.13,65927.0,125.9358,126.0098,125.4274,125.8434,65927.0
2022-11-29 10:10:00,136.17,136.34,136.0,136.22,37758.0,125.8804,126.0375,125.7232,125.9266,37758.0
2022-11-29 10:20:00,136.24,136.88,136.01,136.84,35285.0,125.9451,126.5367,125.7325,126.4997,35285.0
2022-11-29 10:30:00,136.88,137.35,136.59,136.83,63426.0,126.5367,126.9712,126.2686,126.4905,63426.0
2022-11-29 10:40:00,136.88,136.88,136.02,136.1,33120.0,126.5367,126.5367,125.7417,125.8157,33120.0
2022-11-29 10:50:00,136.04,136.62,136.04,136.47,29956.0,125.7602,126.2964,125.7602,126.1577,29956.0
2022-11-29 11:00:00,136.42,136.82,135.76,135.86,56617.0,126.1115,126.4813,125.5014,125.5938,56617.0
2022-11-29 11:10:00,135.8,136.24,135.68,135.98,36214.0,125.5383,125.9451,125.4274,125.7047,36214.0
2022-11-29 11:20:00,135.97,136.08,135.31,135.34,58686.0,125.6955,125.7972,125.0854,125.1131,58686.0
2022-11-29 11:30:00,135.34,136.04,135.23,135.92,79245.0,125.1131,125.7602,125.0114,125.6493,79245.0
2022-11-29 11:40:00,135.93,136.51,135.79,136.43,96445.0,125.6585,126.1947,125.5291,126.1207,96445.0
2022-11-29 11:50:00,136.5,136.62,136.21,136.33,18106.0,126.1854,126.2964,125.9174,126.0283,18106.0
2022-11-29 12:00:00,136.31,136.31,135.75,135.75,35630.0,126.0098,126.0098,125.4921,125.4921,35630.0
2022-11-29 12:10:00,135.72,135.77,135.31,135.59,38983.0,125.4644,125.5106,125.0854,125.3442,38983.0
2022-11-29 12:20:00,135.53,135.53,135.03,135.16,34169.0,125.2887,125.2887,124.8265,124.9467,34169.0
2022-11-29 12:30:00,135.1,135.54,135.04,135.44,20035.0,124.8912,125.298,124.8358,125.2055,20035.0
2022-11-29 12:40:00,135.52,135.53,134.8,134.82,61047.0,125.2795,125.2887,124.6139,124.6324,61047.0
2022-11-29 12:50:00,134.84,135.22,134.77,135.15,33739.0,124.6509,125.0022,124.5862,124.9375,33739.0
2022-11-29 13:00:00,135.15,135.47,134.99,135.47,19318.0,124.9375,125.2333,124.7895,125.2333,19318.0
2022-11-29 13:10:00,135.49,135.86,135.28,135.55,27067.0,125.2518,125.5938,125.0576,125.3072,27067.0
2022-11-29 13:20:00,135.55,135.91,135.49,135.75,16445.0,125.3072,125.64,125.2518,125.4921,16445.0
2022-11-29 13:30:00,135.78,136.28,135.77,136.28,27908.0,125.5198,125.9821,125.5106,125.9821,27908.0
2022-11-29 13:40:00,136.22,136.36,135.89,135.9,20003.0,125.9266,126.056,125.6215,125.6308,20003.0
2022-11-29 13:50:00,135.91,136.61,135.9,136.59,39460.0,125.64,126.2871,125.6308,126.2686,39460.0
2022-11-29 14:00:00,136.55,136.75,136.43,136.56,51724.0,126.2317,126.4165,126.1207,126.2409,51724.0
2022-11-29 14:10:00,136.55,136.56,135.85,136.01,56515.0,126.2317,126.2409,125.5846,125.7325,56515.0
2022-11-29 14:20:00,136.03,136.04,135.21,135.4,39808.0,125.751,125.7602,124.9929,125.1686,39808.0
2022-11-29 14:30:00,135.4,135.72,135.33,135.44,29544.0,125.1686,125.4644,125.1039,125.2055,29544.0
2022-11-29 14:40:00,135.41,135.59,135.34,135.58,31759.0,125.1778,125.3442,125.1131,125.335,31759.0
2022-11-29 14:50:00,135.59,135.7,135.5,135.62,19794.0,125.3442,125.4459,125.261,125.3719,19794.0
2022-11-29 15:00:00,135.63,135.8,135.27,135.71,38160.0,125.3812,125.5383,125.0484,125.4551,38160.0
2022-11-29 15:10:00,135.69,135.76,135.46,135.66,29806.0,125.4366,125.5014,125.224,125.4089,29806.0
2022-11-29 15:20:00,135.66,135.78,135.41,135.59,28997.0,125.4089,125.5198,125.1778,125.3442,28997.0
2022-11-29 15:30:00,135.6,135.6,135.35,135.47,41348.0,125.3534,125.3534,125.1223,125.2333,41348.0
2022-11-29 15:40:00,135.45,135.9,135.3,135.39,101285.0,125.2148,125.6308,125.0761,125.1593,101285.0
2022-11-29 15:50:00,135.37,135.45,134.97,135.2,193323.0,125.1408,125.2148,124.7711,124.9837,193323.0
2022-11-30 09:30:00,136.75,136.96,135.56,135.63,127942.0,126.4165,126.6107,125.3165,125.3812,127942.0
2022-11-30 09:40:00,135.62,136.37,135.36,135.36,64454.0,125.3719,126.0653,125.1316,125.1316,64454.0
2022-11-30 09:50:00,135.34,135.4,134.81,134.97,92429.0,125.1131,125.1686,124.6231,124.7711,92429.0
2022-11-30 10:00:00,134.97,134.99,134.03,134.6,102701.0,124.7711,124.7895,123.9021,124.429,102701.0
2022-11-30 10:10:00,134.49,135.16,133.62,133.67,78116.0,124.3273,124.9467,123.5231,123.5693,78116.0
2022-11-30 10:20:00,133.73,133.8,132.88,133.18,122039.0,123.6248,123.6895,122.839,123.1163,122039.0
2022-11-30 10:30:00,133.18,134.75,133.18,133.96,103495.0,123.1163,124.5677,123.1163,123.8374,103495.0
2022-11-30 10:40:00,134.02,134.47,133.99,134.28,49224.0,123.8928,124.3088,123.8651,124.1332,49224.0
2022-11-30 10:50:00,134.28,134.56,134.1,134.28,72461.0,124.1332,124.392,123.9668,124.1332,72461.0
2022-11-30 11:00:00,134.29,134.46,133.8,134.46,52925.0,124.1424,124.2996,123.6895,124.2996,52925.0
2022-11-30 11:10:00,134.4,134.84,134.34,134.84,51513.0,124.2441,124.6509,124.1887,124.6509,51513.0
2022-11-30 11:20:00,134.81,135.38,134.81,135.3,34072.0,124.6231,125.1501,124.6231,125.0761,34072.0
2022-11-30 11:30:00,135.24,135.47,134.66,134.67,45421.0,125.0207,125.2333,124.4845,124.4937,45421.0
2022-11-30 11:40:00,134.73,134.77,134.16,134.24,55091.0,124.5492,124.5862,124.0223,124.0962,55091.0
2022-11-30 11:50:00,134.24,134.26,133.77,134.03,41028.0,124.0962,124.1147,123.6617,123.9021,41028.0
2022-11-30 12:00:00,134.06,134.06,133.33,133.48,33223.0,123.9298,123.9298,123.255,123.3936,33223.0
2022-11-30 12:10:00,133.49,133.59,133.08,133.13,41653.0,123.4029,123.4953,123.0239,123.0701,41653.0
2022-11-30 12:20:00,133.11,133.23,132.55,133.06,108603.0,123.0516,123.1625,122.5339,123.0054,108603.0
2022-11-30 12:30:00,133.05,133.11,132.2,132.39,53751.0,122.9961,123.0516,122.2104,122.386,53751.0
2022-11-30 12:40:00,132.44,132.78,132.26,132.64,37894.0,122.4322,122.7465,122.2658,122.6171,37894.0
2022-11-30 12:50:00,132.64,132.77,132.41,132.74,40868.0,122.6171,122.7373,122.4045,122.7096,40868.0
2022-11-30 13:00:00,132.7,132.97,132.58,132.89,26216.0,122.6726,122.9222,122.5617,122.8482,26216.0
2022-11-30 13:10:00,132.89,132.97,132.69,132.91,46779.0,122.8482,122.9222,122.6633,122.8667,46779.0
2022-11-30 13:20:00,132.91,133.15,132.91,132.97,24966.0,122.8667,123.0886,122.8667,122.9222,24966.0
2022-11-30 13:30:00,132.94,134.11,132.87,133.96,66902.0,122.8944,123.976,122.8297,123.8374,66902.0
2022-11-30 13:40:00,133.96,134.1,133.27,133.63,35503.0,123.8374,123.9668,123.1995,123.5323,35503.0
2022-11-30 13:50:00,133.65,134.34,132.5,134.26,60655.0,123.5508,124.1887,122.4877,124.1147,60655.0
2022-11-30 14:00:00,134.26,134.8,134.25,134.47,42675.0,124.1147,124.6139,124.1055,124.3088,42675.0
2022-11-30 14:10:00,134.43,135.45,134.42,135.37,57672.0,124.2719,125.2148,124.2626,125.1408,57672.0
2022-11-30 14:20:00,135.41,135.44,134.91,135.19,59505.0,125.1778,125.2055,124.7156,124.9744,59505.0
2022-11-30 14:30:00,135.17,135.41,134.82,134.87,56577.0,124.9559,125.1778,124.6324,124.6786,56577.0
2022-11-30 14:40:00,134.92,135.0,134.29,134.72,38184.0,124.7248,124.7988,124.1424,124.5399,38184.0
2022-11-30 14:50:00,134.71,135.0,134.57,134.98,45615.0,124.5307,124.7988,124.4013,124.7803,45615.0
2022-11-30 15:00:00,134.98,135.25,134.78,134.79,50941.0,124.7803,125.0299,124.5954,124.6047,50941.0
2022-11-30 15:10:00,134.79,134.94,134.55,134.64,59420.0,124.6047,124.7433,124.3828,124.466,59420.0
2022-11-30 15:20:00,134.62,134.97,134.49,134.91,76281.0,124.4475,124.7711,124.3273,124.7156,76281.0
2022-11-30 15:30:00,134.9,135.13,134.62,134.79,88180.0,124.7063,124.919,124.4475,124.6047,88180.0
2022-11-30 15:40:00,134.78,134.96,134.13,134.14,161009.0,124.5954,124.7618,123.9945,124.0038,161009.0
2022-11-30 15:50:00,134.18,134.5,132.93,133.69,633633.0,124.0407,124.3366,122.8852,123.5878,633633.0
2022-12-01 09:30:00,134.84,135.59,134.53,135.47,117579.0,124.6509,125.3442,124.3643,125.2333,117579.0
2022-12-01 09:40:00,135.59,135.82,134.11,134.46,51417.0,125.3442,125.5568,123.976,124.2996,51417.0
2022-12-01 09:50:00,134.34,134.72,133.27,133.32,71505.0,124.1887,124.5399,123.1995,123.2457,71505.0
2022-12-01 10:00:00,133.39,133.99,132.97,133.48,78823.0,123.3104,123.8651,122.9222,123.3936,78823.0
2022-12-01 10:10:00,133.43,133.43,132.54,132.86,134748.0,123.3474,123.3474,122.5247,122.8205,134748.0
2022-12-01 10:20:00,132.8,132.81,131.9,132.0,101376.0,122.765,122.7743,121.933,122.0255,101376.0
2022-12-01 10:30:00,132.01,132.53,131.74,132.51,74028.0,122.0347,122.5154,121.7851,122.4969,74028.0
2022-12-01 10:40:00,132.5,132.8,132.19,132.75,57303.0,122.4877,122.765,122.2011,122.7188,57303.0
2022-12-01 10:50:00,132.73,133.01,132.55,132.85,47990.0,122.7003,122.9592,122.5339,122.8113,47990.0
2022-12-01 11:00:00,132.85,133.33,132.65,133.33,50588.0,122.8113,123.255,122.6264,123.255,50588.0
2022-12-01 11:10:00,133.31,133.73,133.17,133.59,62575.0,123.2365,123.6248,123.1071,123.4953,62575.0
2022-12-01 11:20:00,133.59,133.92,133.44,133.45,64739.0,123.4953,123.8004,123.3567,123.3659,64739.0
2022-12-01 11:30:00,133.42,133.86,133.4,133.57,146821.0,123.3382,123.7449,123.3197,123.4768,146821.0
2022-12-01 11:40:00,133.55,133.55,132.75,132.75,48507.0,123.4584,123.4584,122.7188,122.7188,48507.0
2022-12-01 11:50:00,132.79,132.8,132.14,132.33,93984.0,122.7558,122.765,122.1549,122.3305,93984.0
2022-12-01 12:00:00,132.33,132.95,132.24,132.79,50683.0,122.3305,122.9037,122.2473,122.7558,50683.0
2022-12-01 12:10:00,132.75,133.34,132.74,132.89,31412.0,122.7188,123.2642,122.7096,122.8482,31412.0
2022-12-01 12:20:00,132.89,133.53,132.89,133.09,67898.0,122.8482,123.4399,122.8482,123.0331,67898.0
2022-12-01 12:30:00,133.13,133.45,133.05,133.12,73399.0,123.0701,123.3659,122.9961,123.0608,73399.0
2022-12-01 12:40:00,133.11,133.32,132.88,133.28,38203.0,123.0516,123.2457,122.839,123.2088,38203.0
2022-12-01 12:50:00,133.29,133.58,133.06,133.42,34753.0,123.218,123.4861,123.0054,123.3382,34753.0
2022-12-01 13:00:00,133.41,133.41,133.14,133.26,26040.0,123.3289,123.3289,123.0793,123.1903,26040.0
2022-12-01 13:10:00,133.22,133.27,132.74,132.74,25721.0,123.1533,123.1995,122.7096,122.7096,25721.0
2022-12-01 13:20:00,132.8,132.93,132.58,132.58,24447.0,122.765,122.8852,122.5617,122.5617,24447.0
2022-12-01 13:30:00,132.56,132.59,131.73,131.75,81034.0,122.5432,122.5709,121.7759,121.7944,81034.0
2022-12-01 13:40:00,131.77,132.4,131.73,132.12,107869.0,121.8129,122.3953,121.7759,122.1364,107869.0
2022-12-01 13:50:00,132.11,132.35,131.92,132.35,98737.0,122.1272,122.349,121.9515,122.349,98737.0
2022-12-01 14:00:00,132.37,132.46,132.03,132.13,37927.0,122.3675,122.4507,122.0532,122.1457,37927.0
2022-12-01 14:10:00,132.14,132.36,131.75,132.33,73464.0,122.1549,122.3583,121.7944,122.3305,73464.0
2022-12-01 14:20:00,132.33,132.33,131.92,132.03,28384.0,122.3305,122.3305,121.9515,122.0532,28384.0
2022-12-01 14:30:00,132.07,132.39,132.07,132.39,23037.0,122.0902,122.386,122.0902,122.386,23037.0
2022-12-01 14:40:00,132.39,132.63,131.95,132.05,48196.0,122.386,122.6079,121.9793,122.0717,48196.0
2022-12-01 14:50:00,132.07,132.07,131.69,131.82,44840.0,122.0902,122.0902,121.7389,121.8591,44840.0
2022-12-01 15:00:00,131.82,132.23,131.77,132.13,57573.0,121.8591,122.2381,121.8129,122.1457,57573.0
2022-12-01 15:10:00,132.11,132.55,132.09,132.48,58854.0,122.1272,122.5339,122.1087,122.4692,58854.0
2022-12-01 15:20:00,132.49,132.55,131.98,132.1,48782.0,122.4785,122.5339,122.007,122.1179,48782.0
2022-12-01 15:30:00,132.11,132.28,131.88,132.25,101184.0,122.1272,122.2843,121.9145,122.2566,101184.0
2022-12-01 15:40:00,132.25,132.53,132.04,132.07,111986.0,122.2566,122.5154,122.0625,122.0902,111986.0
2022-12-01 15:50:00,132.1,132.27,131.77,132.05,293692.0,122.1179,122.2751,121.8129,122.0717,293692.0
2022-12-02 09:30:00,131.57,133.73,131.57,132.06,185093.0,121.628,123.6248,121.628,122.0809,185093.0
2022-12-02 09:40:00,131.89,132.21,130.64,130.73,152117.0,121.9238,122.2196,120.7682,120.8514,152117.0
2022-12-02 09:50:00,130.73,131.22,129.68,130.25,141472.0,120.8514,121.3044,119.8808,120.4077,141472.0
2022-12-02 10:00:00,130.32,130.69,128.55,128.82,113079.0,120.4724,120.8145,118.8362,119.0858,113079.0
2022-12-02 10:10:00,128.75,128.77,127.37,128.08,200888.0,119.0211,119.0396,117.7453,118.4017,200888.0
2022-12-02 10:20:00,128.06,128.77,128.04,128.33,119096.0,118.3832,119.0396,118.3647,118.6328,119096.0
2022-12-02 10:30:00,128.32,129.85,128.25,129.52,104163.0,118.6236,120.0379,118.5588,119.7329,104163.0
2022-12-02 10:40:00,129.58,129.61,129.04,129.1,86596.0,119.7883,119.8161,119.2892,119.3446,86596.0
2022-12-02 10:50:00,129.05,129.16,128.01,128.19,67701.0,119.2984,119.4001,118.337,118.5034,67701.0
2022-12-02 11:00:00,128.17,128.35,127.93,128.09,67523.0,118.4849,118.6513,118.263,118.4109,67523.0
2022-12-02 11:10:00,128.16,128.48,127.82,127.84,63829.0,118.4756,118.7715,118.1613,118.1798,63829.0
2022-12-02 11:20:00,127.81,128.25,127.8,128.01,139978.0,118.1521,118.5588,118.1429,118.337,139978.0
2022-12-02 11:30:00,128.01,128.7,127.98,128.45,63894.0,118.337,118.9748,118.3092,118.7437,63894.0
2022-12-02 11:40:00,128.49,128.61,128.16,128.18,50149.0,118.7807,118.8916,118.4756,118.4941,50149.0
2022-12-02 11:50:00,128.18,128.56,128.15,128.4,35631.0,118.4941,118.8454,118.4664,118.6975,35631.0
2022-12-02 12:00:00,128.42,128.94,128.38,128.81,51161.0,118.716,119.1967,118.679,119.0765,51161.0
2022-12-02 12:10:00,128.84,128.98,128.45,128.78,87949.0,119.1043,119.2337,118.7437,119.0488,87949.0
2022-12-02 12:20:00,128.78,128.88,128.46,128.46,44844.0,119.0488,119.1412,118.753,118.753,44844.0
2022-12-02 12:30:00,128.46,128.49,128.06,128.1,33597.0,118.753,118.7807,118.3832,118.4202,33597.0
2022-12-02 12:40:00,128.1,128.24,127.97,128.05,47526.0,118.4202,118.5496,118.3,118.374,47526.0
2022-12-02 12:50:00,128.08,128.21,127.64,127.67,71196.0,118.4017,118.5219,117.9949,118.0227,71196.0
2022-12-02 13:00:00,127.65,127.83,127.43,127.44,65215.0,118.0042,118.1706,117.8008,117.8101,65215.0
2022-12-02 13:10:00,127.43,127.43,126.47,126.85,195695.0,117.8008,117.8008,116.9134,117.2646,195695.0
2022-12-02 13:20:00,126.84,127.51,126.73,127.43,67689.0,117.2554,117.8748,117.1537,117.8008,67689.0
2022-12-02 13:30:00,127.43,127.45,127.07,127.32,50449.0,117.8008,117.8193,117.468,117.6991,50449.0
2022-12-02 13:40:00,127.35,127.49,127.13,127.28,45451.0,117.7269,117.8563,117.5235,117.6621,45451.0
2022-12-02 13:50:00,127.28,127.51,127.1,127.5,58551.0,117.6621,117.8748,117.4957,117.8655,58551.0
2022-12-02 14:00:00,127.5,127.52,127.02,127.1,50426.0,117.8655,117.884,117.4218,117.4957,50426.0
2022-12-02 14:10:00,127.06,127.33,126.85,127.27,52073.0,117.4588,117.7084,117.2646,117.6529,52073.0
2022-12-02 14:20:00,127.28,127.42,127.09,127.17,41810.0,117.6621,117.7916,117.4865,117.5605,41810.0
2022-12-02 14:30:00,127.2,127.32,127.1,127.14,39488.0,117.5882,117.6991,117.4957,117.5327,39488.0
2022-12-02 14:40:00,127.15,127.44,127.15,127.39,39327.0,117.542,117.8101,117.542,117.7638,39327.0
2022-12-02 14:50:00,127.36,128.0,127.31,127.81,101394.0,117.7361,118.3277,117.6899,118.1521,101394.0
2022-12-02 15:00:00,127.81,128.05,127.58,127.73,100792.0,118.1521,118.374,117.9395,118.0781,100792.0
2022-12-02 15:10:00,127.71,127.93,127.42,127.42,71835.0,118.0597,118.263,117.7916,117.7916,71835.0
2022-12-02 15:20:00,127.44,127.64,127.32,127.6,82810.0,117.8101,117.9949,117.6991,117.958,82810.0
2022-12-02 15:30:00,127.61,127.66,127.17,127.27,109614.0,117.9672,118.0134,117.5605,117.6529,109614.0
2022-12-02 15:40:00,127.28,127.44,126.91,126.94,151273.0,117.6621,117.8101,117.3201,117.3478,151273.0
2022-12-02 15:50:00,126.92,127.19,126.69,127.1,316119.0,117.3293,117.5789,117.1167,117.4957,316119.0
2022-12-05 09:30:00,127.89,128.5,126.59,126.92,222525.0,118.2261,118.79,117.0243,117.3293,222525.0
2022-12-05 09:40:00,126.91,126.91,124.69,124.88,141833.0,117.3201,117.3201,115.2679,115.4435,141833.0
2022-12-05 09:50:00,124.94,125.28,123.96,124.3,114284.0,115.499,115.8133,114.593,114.9073,114284.0
2022-12-05 10:00:00,124.3,124.81,123.7,123.94,151360.0,114.9073,115.3788,114.3527,114.5745,151360.0
2022-12-05 10:10:00,123.91,124.29,123.63,124.23,59360.0,114.5468,114.8981,114.288,114.8426,59360.0
2022-12-05 10:20:00,124.16,124.36,123.73,123.87,58019.0,114.7779,114.9628,114.3804,114.5098,58019.0
2022-12-05 10:30:00,123.87,124.0,123.02,123.15,127060.0,114.5098,114.63,113.724,113.8442,127060.0
2022-12-05 10:40:00,123.14,123.53,122.78,123.1,74804.0,113.835,114.1955,113.5022,113.798,74804.0
2022-12-05 10:50:00,123.09,123.59,122.71,122.85,57404.0,113.7888,114.251,113.4375,113.5669,57404.0
2022-12-05 11:00:00,122.84,123.15,122.59,122.87,57311.0,113.5577,113.8442,113.3265,113.5854,57311.0
2022-12-05 11:10:00,122.91,123.72,122.91,122.98,45541.0,113.6224,114.3712,113.6224,113.6871,45541.0
2022-12-05 11:20:00,122.98,123.45,122.63,123.29,53252.0,113.6871,114.1216,113.3635,113.9736,53252.0
2022-12-05 11:30:00,123.33,123.68,123.17,123.37,53932.0,114.0106,114.3342,113.8627,114.0476,53932.0
2022-12-05 11:40:00,123.36,123.36,122.7,122.99,94647.0,114.0384,114.0384,113.4282,113.6963,94647.0
2022-12-05 11:50:00,122.96,123.05,122.72,122.93,51149.0,113.6686,113.7518,113.4467,113.6409,51149.0
2022-12-05 12:00:00,122.93,123.31,122.68,123.3,60012.0,113.6409,113.9921,113.4097,113.9829,60012.0
2022-12-05 12:10:00,123.27,123.27,122.93,123.16,36998.0,113.9552,113.9552,113.6409,113.8535,36998.0
2022-12-05 12:20:00,123.18,123.47,123.1,123.28,38210.0,113.872,114.14,113.798,113.9644,38210.0
2022-12-05 12:30:00,123.28,123.58,123.27,123.37,56498.0,113.9644,114.2417,113.9552,114.0476,56498.0
2022-12-05 12:40:00,123.4,123.6,123.26,123.37,40969.0,114.0753,114.2602,113.9459,114.0476,40969.0
2022-12-05 12:50:00,123.34,123.35,123.09,123.12,35287.0,114.0199,114.0291,113.7888,113.8165,35287.0
2022-12-05 13:00:00,123.17,123.24,122.88,122.93,35759.0,113.8627,113.9274,113.5946,113.6409,35759.0
2022-12-05 13:10:00,122.94,123.05,122.81,123.05,32129.0,113.6501,113.7518,113.5299,113.7518,32129.0
2022-12-05 13:20:00,123.05,123.05,122.14,122.39,173963.0,113.7518,113.7518,112.9105,113.1417,173963.0
2022-12-05 13:30:00,122.36,123.05,122.33,123.05,47671.0,113.1139,113.7518,113.0862,113.7518,47671.0
2022-12-05 13:40:00,123.02,123.15,122.56,122.7,25325.0,113.724,113.8442,113.2988,113.4282,25325.0
2022-12-05 13:50:00,122.67,122.67,122.29,122.33,26376.0,113.4005,113.4005,113.0492,113.0862,26376.0
2022-12-05 14:00:00,122.33,122.56,122.17,122.22,46880.0,113.0862,113.2988,112.9383,112.9845,46880.0
2022-12-05 14:10:00,122.27,122.32,121.9,121.92,41492.0,113.0307,113.0769,112.6887,112.7072,41492.0
2022-12-05 14:20:00,121.91,121.93,121.44,121.57,71326.0,112.6979,112.7164,112.2634,112.3836,71326.0
2022-12-05 14:30:00,121.59,121.63,121.08,121.09,72455.0,112.4021,112.4391,111.9306,111.9399,72455.0
2022-12-05 14:40:00,121.13,121.15,120.84,120.9,64324.0,111.9769,111.9954,111.7088,111.7642,64324.0
2022-12-05 14:50:00,120.89,121.0,120.76,121.0,56648.0,111.755,111.8567,111.6348,111.8567,56648.0
2022-12-05 15:00:00,121.02,121.57,121.01,121.48,90533.0,111.8752,112.3836,111.8659,112.3004,90533.0
2022-12-05 15:10:00,121.47,121.81,121.3,121.36,87037.0,112.2912,112.6055,112.134,112.1895,87037.0
2022-12-05 15:20:00,121.34,121.49,121.07,121.15,93532.0,112.171,112.3097,111.9214,111.9954,93532.0
2022-12-05 15:30:00,121.14,121.24,120.77,120.9,150909.0,111.9861,112.0786,111.6441,111.7642,150909.0
2022-12-05 15:40:00,120.9,121.12,120.72,120.83,210610.0,111.7642,111.9676,111.5978,111.6995,210610.0
2022-12-05 15:50:00,120.8,121.01,120.62,120.98,374247.0,111.6718,111.8659,111.5054,111.8382,374247.0
2022-12-06 09:30:00,120.0,123.23,119.66,120.99,262604.0,110.9323,113.9182,110.6179,111.8474,262604.0
2022-12-06 09:40:00,121.03,121.17,119.72,121.1,130239.0,111.8844,112.0138,110.6734,111.9491,130239.0
2022-12-06 09:50:00,121.11,121.33,120.51,121.0,87464.0,111.9584,112.1618,111.4037,111.8567,87464.0
2022-12-06 10:00:00,120.94,121.28,120.3,120.91,76438.0,111.8012,112.1155,111.2096,111.7735,76438.0
2022-12-06 10:10:00,120.95,120.95,120.01,120.06,66846.0,111.8105,111.8105,110.9415,110.9877,66846.0
2022-12-06 10:20:00,120.05,120.08,119.43,119.46,92400.0,110.9785,111.0062,110.4053,110.4331,92400.0
2022-12-06 10:30:00,119.44,119.94,119.23,119.24,69099.0,110.4146,110.8768,110.2204,110.2297,69099.0
2022-12-06 10:40:00,119.26,119.66,119.1,119.24,53248.0,110.2482,110.6179,110.1003,110.2297,53248.0
2022-12-06 10:50:00,119.28,119.61,119.2,119.45,50215.0,110.2667,110.5717,110.1927,110.4238,50215.0
2022-12-06 11:00:00,119.42,119.64,119.07,119.13,45600.0,110.3961,110.5995,110.0725,110.128,45600.0
2022-12-06 11:10:00,119.14,119.33,118.34,118.35,75684.0,110.1372,110.3129,109.3977,109.4069,75684.0
2022-12-06 11:20:00,118.36,118.87,118.36,118.68,48267.0,109.4162,109.8876,109.4162,109.712,48267.0
2022-12-06 11:30:00,118.52,119.5,118.52,119.14,55242.0,109.5641,110.47,109.5641,110.1372,55242.0
2022-12-06 11:40:00,119.11,119.22,118.82,119.15,62178.0,110.1095,110.2112,109.8414,110.1465,62178.0
2022-12-06 11:50:00,119.13,119.22,118.81,118.92,39926.0,110.128,110.2112,109.8322,109.9339,39926.0
2022-12-06 12:00:00,118.92,119.49,118.87,119.48,21464.0,109.9339,110.4608,109.8876,110.4515,21464.0
2022-12-06 12:10:00,119.48,119.68,118.86,118.96,44313.0,110.4515,110.6364,109.8784,109.9708,44313.0
2022-12-06 12:20:00,118.98,119.37,118.98,119.28,40590.0,109.9893,110.3499,109.9893,110.2667,40590.0
2022-12-06 12:30:00,119.27,119.27,118.76,118.77,48866.0,110.2574,110.2574,109.786,109.7952,48866.0
2022-12-06 12:40:00,118.76,118.96,118.62,118.62,24471.0,109.786,109.9708,109.6565,109.6565,24471.0
2022-12-06 12:50:00,118.61,118.66,118.2,118.27,35202.0,109.6473,109.6935,109.2683,109.333,35202.0
2022-12-06 13:00:00,118.25,118.46,118.11,118.11,36908.0,109.3145,109.5086,109.1851,109.1851,36908.0
2022-12-06 13:10:00,118.14,118.25,117.89,117.93,64087.0,109.2128,109.3145,108.9817,109.0187,64087.0
2022-12-06 13:20:00,117.94,118.33,117.86,118.13,36017.0,109.0279,109.3884,108.954,109.2036,36017.0
2022-12-06 13:30:00,118.11,118.71,118.02,118.67,44995.0,109.1851,109.7397,109.1019,109.7028,44995.0
2022-12-06 13:40:00,118.68,118.98,118.56,118.57,40412.0,109.712,109.9893,109.6011,109.6103,40412.0
2022-12-06 13:50:00,118.54,118.59,118.08,118.27,39443.0,109.5826,109.6288,109.1573,109.333,39443.0
2022-12-06 14:00:00,118.3,118.53,118.13,118.22,69957.0,109.3607,109.5733,109.2036,109.2868,69957.0
2022-12-06 14:10:00,118.21,118.39,118.1,118.39,38768.0,109.2775,109.4439,109.1758,109.4439,38768.0
2022-12-06 14:20:00,118.4,118.52,118.11,118.24,73428.0,109.4532,109.5641,109.1851,109.3052,73428.0
2022-12-06 14:30:00,118.23,118.3,117.76,117.91,61723.0,109.296,109.3607,108.8615,109.0002,61723.0
2022-12-06 14:40:00,117.91,118.45,117.91,118.32,42080.0,109.0002,109.4994,109.0002,109.3792,42080.0
2022-12-06 14:50:00,118.33,118.51,118.09,118.11,51484.0,109.3884,109.5548,109.1666,109.1851,51484.0
2022-12-06 15:00:00,118.13,118.59,118.06,118.51,49482.0,109.2036,109.6288,109.1389,109.5548,49482.0
2022-12-06 15:10:00,118.48,118.5,117.69,117.8,62045.0,109.5271,109.5456,108.7968,108.8985,62045.0
2022-12-06 15:20:00,117.81,118.01,117.61,117.76,66330.0,108.9077,109.0926,108.7229,108.8615,66330.0
2022-12-06 15:30:00,117.77,118.08,117.7,118.06,100020.0,108.8708,109.1573,108.8061,109.1389,100020.0
2022-12-06 15:40:00,118.06,118.37,117.9,118.29,134591.0,109.1389,109.4254,108.9909,109.3515,134591.0
2022-12-06 15:50:00,118.24,118.87,118.1,118.85,260038.0,109.3052,109.8876,109.1758,109.8692,260038.0
2022-12-07 09:30:00,118.45,119.76,118.0,119.66,134178.0,109.4994,110.7104,109.0834,110.6179,134178.0
2022-12-07 09:40:00,119.7,120.34,119.19,119.27,99617.0,110.6549,111.2466,110.1835,110.2574,99617.0
2022-12-07 09:50:00,119.25,119.35,118.7,119.0,88383.0,110.2389,110.3314,109.7305,110.0078,88383.0
2022-12-07 10:00:00,118.98,120.24,118.88,119.93,90382.0,109.9893,111.1541,109.8969,110.8675,90382.0
2022-12-07 10:10:00,119.87,120.28,119.49,120.26,198298.0,110.8121,111.1911,110.4608,111.1726,198298.0
2022-12-07 10:20:00,120.28,121.67,120.28,121.43,79459.0,111.1911,112.4761,111.1911,112.2542,79459.0
2022-12-07 10:30:00,121.59,121.59,119.83,119.93,204556.0,112.4021,112.4021,110.7751,110.8675,204556.0
2022-12-07 10:40:00,119.95,120.5,119.81,120.18,77337.0,110.886,111.3945,110.7566,111.0987,77337.0
2022-12-07 10:50:00,120.13,120.57,119.97,120.27,88418.0,111.0524,111.4592,110.9045,111.1819,88418.0
2022-12-07 11:00:00,120.28,120.38,119.12,119.12,118569.0,111.1911,111.2835,110.1188,110.1188,118569.0
2022-12-07 11:10:00,119.14,119.16,118.43,118.62,97692.0,110.1372,110.1557,109.4809,109.6565,97692.0
2022-12-07 11:20:00,118.58,119.37,118.5,119.22,87008.0,109.6196,110.3499,109.5456,110.2112,87008.0
2022-12-07 11:30:00,119.23,119.79,119.22,119.45,60659.0,110.2204,110.7381,110.2112,110.4238,60659.0
2022-12-07 11:40:00,119.45,119.76,119.45,119.45,55452.0,110.4238,110.7104,110.4238,110.4238,55452.0
2022-12-07 11:50:00,119.45,119.55,118.95,119.33,48640.0,110.4238,110.5163,109.9616,110.3129,48640.0
2022-12-07 12:00:00,119.38,120.05,119.38,119.95,61079.0,110.3591,110.9785,110.3591,110.886,61079.0
2022-12-07 12:10:00,119.98,120.39,119.96,120.13,61688.0,110.9138,111.2928,110.8953,111.0524,61688.0
2022-12-07 12:20:00,120.14,120.27,119.58,119.64,81398.0,111.0617,111.1819,110.544,110.5995,81398.0
2022-12-07 12:30:00,119.7,119.95,119.38,119.49,78016.0,110.6549,110.886,110.3591,110.4608,78016.0
2022-12-07 12:40:00,119.49,119.49,119.02,119.34,41317.0,110.4608,110.4608,110.0263,110.3221,41317.0
2022-12-07 12:50:00,119.3,119.52,118.96,119.15,95608.0,110.2851,110.4885,109.9708,110.1465,95608.0
2022-12-07 13:00:00,119.15,119.4,119.0,119.28,31987.0,110.1465,110.3776,110.0078,110.2667,31987.0
2022-12-07 13:10:00,119.28,119.47,119.12,119.44,43521.0,110.2667,110.4423,110.1188,110.4146,43521.0
2022-12-07 13:20:00,119.41,119.64,119.31,119.43,48143.0,110.3868,110.5995,110.2944,110.4053,48143.0
2022-12-07 13:30:00,119.38,119.69,119.28,119.63,37977.0,110.3591,110.6457,110.2667,110.5902,37977.0
2022-12-07 13:40:00,119.61,119.71,119.12,119.19,42008.0,110.5717,110.6642,110.1188,110.1835,42008.0
2022-12-07 13:50:00,119.16,119.19,118.83,118.84,47364.0,110.1557,110.1835,109.8507,109.8599,47364.0
2022-12-07 14:00:00,118.86,119.19,118.63,119.08,68351.0,109.8784,110.1835,109.6658,110.0818,68351.0
2022-12-07 14:10:00,119.03,119.53,119.01,119.3,47706.0,110.0356,110.4978,110.0171,110.2851,47706.0
2022-12-07 14:20:00,119.32,119.55,119.11,119.5,48399.0,110.3036,110.5163,110.1095,110.47,48399.0
2022-12-07 14:30:00,119.51,120.32,119.51,120.11,74346.0,110.4793,111.2281,110.4793,111.0339,74346.0
2022-12-07 14:40:00,120.15,120.21,119.99,120.15,35449.0,111.0709,111.1264,110.923,111.0709,35449.0
2022-12-07 14:50:00,120.15,120.32,120.07,120.26,35605.0,111.0709,111.2281,110.997,111.1726,35605.0
2022-12-07 15:00:00,120.29,120.64,120.24,120.33,43774.0,111.2003,111.5239,111.1541,111.2373,43774.0
2022-12-07 15:10:00,120.36,120.42,119.92,119.92,91659.0,111.2651,111.3205,110.8583,110.8583,91659.0
2022-12-07 15:20:00,119.91,119.96,119.69,119.8,47294.0,110.8491,110.8953,110.6457,110.7474,47294.0
2022-12-07 15:30:00,119.79,120.16,119.76,120.07,52277.0,110.7381,111.0802,110.7104,110.997,52277.0
2022-12-07 15:40:00,120.09,120.14,119.81,120.04,77970.0,111.0155,111.0617,110.7566,110.9692,77970.0
2022-12-07 15:50:00,120.07,120.3,119.82,120.19,228321.0,110.997,111.2096,110.7659,111.1079,228321.0
2022-12-08 09:30:00,121.99,122.74,119.6,120.65,194159.0,112.7719,113.4652,110.5625,111.5331,194159.0
2022-12-08 09:40:00,120.65,121.06,120.24,120.41,237942.0,111.5331,111.9122,111.1541,111.3113,237942.0
2022-12-08 09:50:00,120.4,121.19,120.2,120.67,103046.0,111.302,112.0323,111.1171,111.5516,103046.0
2022-12-08 10:00:00,120.69,120.89,120.1,120.49,58824.0,111.5701,111.755,111.0247,111.3852,58824.0
2022-12-08 10:10:00,120.37,120.4,119.25,119.58,117651.0,111.2743,111.302,110.2389,110.544,117651.0
2022-12-08 10:20:00,119.48,119.84,119.27,119.6,65023.0,110.4515,110.7843,110.2574,110.5625,65023.0
2022-12-08 10:30:00,119.6,119.65,118.87,119.18,79530.0,110.5625,110.6087,109.8876,110.1742,79530.0
2022-12-08 10:40:00,119.15,119.72,119.04,119.55,113918.0,110.1465,110.6734,110.0448,110.5163,113918.0
2022-12-08 10:50:00,119.51,119.61,118.42,118.51,105030.0,110.4793,110.5717,109.4716,109.5548,105030.0
2022-12-08 11:00:00,118.54,118.65,117.94,118.14,80375.0,109.5826,109.6843,109.0279,109.2128,80375.0
2022-12-08 11:10:00,118.19,118.6,118.07,118.47,113348.0,109.259,109.638,109.1481,109.5179,113348.0
2022-12-08 11:20:00,118.43,118.47,118.03,118.21,87726.0,109.4809,109.5179,109.1111,109.2775,87726.0
2022-12-08 11:30:00,118.16,118.51,117.6,118.09,118482.0,109.2313,109.5548,108.7136,109.1666,118482.0
2022-12-08 11:40:00,118.07,118.47,118.0,118.37,146076.0,109.1481,109.5179,109.0834,109.4254,146076.0
2022-12-08 11:50:00,118.37,118.49,118.04,118.38,57814.0,109.4254,109.5364,109.1204,109.4347,57814.0
2022-12-08 12:00:00,118.35,118.63,118.2,118.62,56100.0,109.4069,109.6658,109.2683,109.6565,56100.0
2022-12-08 12:10:00,118.65,118.75,118.07,118.14,59505.0,109.6843,109.7767,109.1481,109.2128,59505.0
2022-12-08 12:20:00,118.14,118.24,117.88,118.02,56701.0,109.2128,109.3052,108.9725,109.1019,56701.0
2022-12-08 12:30:00,118.02,118.14,117.91,118.06,54203.0,109.1019,109.2128,109.0002,109.1389,54203.0
2022-12-08 12:40:00,118.03,118.07,117.85,117.89,38687.0,109.1111,109.1481,108.9447,108.9817,38687.0
2022-12-08 12:50:00,117.91,117.99,117.57,117.91,46823.0,109.0002,109.0741,108.6859,109.0002,46823.0
2022-12-08 13:00:00,117.94,118.12,117.93,118.12,54857.0,109.0279,109.1943,109.0187,109.1943,54857.0
2022-12-08 13:10:00,118.14,118.24,117.71,117.75,78126.0,109.2128,109.3052,108.8153,108.8523,78126.0
2022-12-08 13:20:00,117.7,118.04,117.65,117.98,47993.0,108.8061,109.1204,108.7598,109.0649,47993.0
2022-12-08 13:30:00,118.01,118.06,117.65,118.06,75081.0,109.0926,109.1389,108.7598,109.1389,75081.0
2022-12-08 13:40:00,118.09,118.25,117.92,118.05,67233.0,109.1666,109.3145,109.0094,109.1296,67233.0
2022-12-08 13:50:00,118.08,118.08,117.63,117.73,50893.0,109.1573,109.1573,108.7413,108.8338,50893.0
2022-12-08 14:00:00,117.76,117.97,117.56,117.88,44874.0,108.8615,109.0557,108.6766,108.9725,44874.0
2022-12-08 14:10:00,117.86,118.03,117.72,117.76,60827.0,108.954,109.1111,108.8245,108.8615,60827.0
2022-12-08 14:20:00,117.78,117.8,117.25,117.35,51464.0,108.88,108.8985,108.3901,108.4825,51464.0
2022-12-08 14:30:00,117.35,117.54,117.24,117.37,55125.0,108.4825,108.6581,108.3808,108.501,55125.0
2022-12-08 14:40:00,117.34,117.44,117.06,117.15,50086.0,108.4733,108.5657,108.2144,108.2976,50086.0
2022-12-08 14:50:00,117.18,117.49,117.18,117.34,45764.0,108.3253,108.6119,108.3253,108.4733,45764.0
2022-12-08 15:00:00,117.35,117.36,117.09,117.24,36777.0,108.4825,108.4917,108.2421,108.3808,36777.0
2022-12-08 15:10:00,117.24,117.31,117.09,117.15,45867.0,108.3808,108.4455,108.2421,108.2976,45867.0
2022-12-08 15:20:00,117.15,117.26,117.04,117.13,44335.0,108.2976,108.3993,108.1959,108.2791,44335.0
2022-12-08 15:30:00,117.12,117.17,116.49,116.77,134686.0,108.2699,108.3161,107.6875,107.9463,134686.0
2022-12-08 15:40:00,116.75,116.98,116.64,116.65,196787.0,107.9278,108.1405,107.8262,107.8354,196787.0
2022-12-08 15:50:00,116.65,117.16,116.55,116.9,290920.0,107.8354,108.3069,107.743,108.0665,290920.0
2022-12-09 09:30:00,116.97,117.77,116.11,117.24,103944.0,108.1312,108.8708,107.3362,108.3808,103944.0
2022-12-09 09:40:00,117.27,117.35,116.38,116.4,108968.0,108.4085,108.4825,107.5858,107.6043,108968.0
2022-12-09 09:50:00,116.34,116.46,115.82,115.96,87006.0,107.5488,107.6598,107.0681,107.1975,87006.0
2022-12-09 10:00:00,116.01,116.92,115.91,116.7,88861.0,107.2438,108.085,107.1513,107.8816,88861.0
2022-12-09 10:10:00,116.64,116.72,116.11,116.36,90974.0,107.8262,107.9001,107.3362,107.5673,90974.0
2022-12-09 10:20:00,116.27,116.42,115.75,116.18,239318.0,107.4841,107.6228,107.0034,107.4009,239318.0
2022-12-09 10:30:00,116.08,116.18,115.36,115.98,62851.0,107.3085,107.4009,106.6429,107.216,62851.0
2022-12-09 10:40:00,115.92,116.1,115.31,115.45,64737.0,107.1606,107.327,106.5967,106.7261,64737.0
2022-12-09 10:50:00,115.39,115.92,115.38,115.81,75209.0,106.6706,107.1606,106.6614,107.0589,75209.0
2022-12-09 11:00:00,115.81,115.99,115.33,115.42,104462.0,107.0589,107.2253,106.6151,106.6983,104462.0
2022-12-09 11:10:00,115.42,115.83,115.27,115.69,103157.0,106.6983,107.0774,106.5597,106.9479,103157.0
2022-12-09 11:20:00,115.69,115.93,115.52,115.81,67072.0,106.9479,107.1698,106.7908,107.0589,67072.0
2022-12-09 11:30:00,115.88,116.11,115.63,115.73,115189.0,107.1236,107.3362,106.8925,106.9849,115189.0
2022-12-09 11:40:00,115.73,116.1,115.69,115.97,103046.0,106.9849,107.327,106.9479,107.2068,103046.0
2022-12-09 11:50:00,115.99,116.06,115.75,115.99,83932.0,107.2253,107.29,107.0034,107.2253,83932.0
2022-12-09 12:00:00,115.99,116.11,115.67,115.94,100747.0,107.2253,107.3362,106.9294,107.179,100747.0
2022-12-09 12:10:00,115.93,115.96,115.61,115.81,53063.0,107.1698,107.1975,106.874,107.0589,53063.0
2022-12-09 12:20:00,115.83,115.83,115.03,115.07,83464.0,107.0774,107.0774,106.3378,106.3748,83464.0
2022-12-09 12:30:00,115.06,115.2,115.01,115.18,53905.0,106.3655,106.495,106.3193,106.4765,53905.0
2022-12-09 12:40:00,115.19,115.45,115.09,115.12,95901.0,106.4857,106.7261,106.3933,106.421,95901.0
2022-12-09 12:50:00,115.1,115.44,115.01,115.27,60277.0,106.4025,106.7168,106.3193,106.5597,60277.0
2022-12-09 13:00:00,115.26,115.66,115.25,115.56,37996.0,106.5504,106.9202,106.5412,106.8278,37996.0
2022-12-09 13:10:00,115.53,115.68,115.22,115.25,43896.0,106.8,106.9387,106.5135,106.5412,43896.0
2022-12-09 13:20:00,115.28,115.33,115.16,115.26,52668.0,106.5689,106.6151,106.458,106.5504,52668.0
2022-12-09 13:30:00,115.18,115.25,115.05,115.25,28597.0,106.4765,106.5412,106.3563,106.5412,28597.0
2022-12-09 13:40:00,115.25,115.4,115.14,115.16,34466.0,106.5412,106.6799,106.4395,106.458,34466.0
2022-12-09 13:50:00,115.16,115.26,114.76,114.86,101123.0,106.458,106.5504,106.0882,106.1807,101123.0
2022-12-09 14:00:00,114.88,115.05,114.71,114.91,48934.0,106.1991,106.3563,106.042,106.2269,48934.0
2022-12-09 14:10:00,114.89,114.97,114.73,114.93,74842.0,106.2084,106.2823,106.0605,106.2454,74842.0
2022-12-09 14:20:00,114.93,115.59,114.85,115.49,89019.0,106.2454,106.8555,106.1714,106.7631,89019.0
2022-12-09 14:30:00,115.49,115.73,115.4,115.69,67719.0,106.7631,106.9849,106.6799,106.9479,67719.0
2022-12-09 14:40:00,115.71,115.73,115.26,115.32,62487.0,106.9664,106.9849,106.5504,106.6059,62487.0
2022-12-09 14:50:00,115.31,115.33,114.98,115.03,70763.0,106.5967,106.6151,106.2916,106.3378,70763.0
2022-12-09 15:00:00,115.02,115.06,114.81,114.96,109044.0,106.3286,106.3655,106.1344,106.2731,109044.0
2022-12-09 15:10:00,114.97,115.37,114.87,115.16,89782.0,106.2823,106.6521,106.1899,106.458,89782.0
2022-12-09 15:20:00,115.16,115.26,114.96,114.96,45370.0,106.458,106.5504,106.2731,106.2731,45370.0
2022-12-09 15:30:00,114.94,115.12,114.86,114.96,82196.0,106.2546,106.421,106.1807,106.2731,82196.0
2022-12-09 15:40:00,114.95,115.18,114.84,114.87,157994.0,106.2639,106.4765,106.1622,106.1899,157994.0
2022-12-09 15:50:00,114.87,114.9,114.61,114.65,314021.0,106.1899,106.2176,105.9495,105.9865,314021.0
2022-12-12 09:30:00,115.36,115.45,114.47,114.78,212943.0,106.6429,106.7261,105.8201,106.1067,212943.0
2022-12-12 09:40:00,114.78,115.5,114.75,115.35,96837.0,106.1067,106.7723,106.079,106.6336,96837.0
2022-12-12 09:50:00,115.36,115.87,114.84,115.87,127570.0,106.6429,107.1143,106.1622,107.1143,127570.0
2022-12-12 10:00:00,115.83,117.48,115.83,116.97,185305.0,107.0774,108.6027,107.0774,108.1312,185305.0
2022-12-12 10:10:00,116.92,117.34,116.75,117.15,121394.0,108.085,108.4733,107.9278,108.2976,121394.0
2022-12-12 10:20:00,117.19,117.75,117.02,117.11,99703.0,108.3346,108.8523,108.1774,108.2606,99703.0
2022-12-12 10:30:00,117.11,117.67,117.11,117.22,119818.0,108.2606,108.7783,108.2606,108.3623,119818.0
2022-12-12 10:40:00,117.22,118.02,117.09,117.78,136868.0,108.3623,109.1019,108.2421,108.88,136868.0
2022-12-12 10:50:00,117.77,117.77,117.21,117.36,160366.0,108.8708,108.8708,108.3531,108.4917,160366.0
2022-12-12 11:00:00,117.33,117.61,117.13,117.38,43210.0,108.464,108.7229,108.2791,108.5102,43210.0
2022-12-12 11:10:00,117.41,118.22,117.16,117.74,114570.0,108.538,109.2868,108.3069,108.843,114570.0
2022-12-12 11:20:00,117.74,118.09,117.39,117.61,114966.0,108.843,109.1666,108.5195,108.7229,114966.0
2022-12-12 11:30:00,117.56,117.6,116.83,117.08,172519.0,108.6766,108.7136,108.0018,108.2329,172519.0
2022-12-12 11:40:00,117.08,117.71,116.89,117.66,67882.0,108.2329,108.8153,108.0573,108.7691,67882.0
2022-12-12 11:50:00,117.67,117.77,117.16,117.31,42304.0,108.7783,108.8708,108.3069,108.4455,42304.0
2022-12-12 12:00:00,117.31,117.77,117.3,117.47,45340.0,108.4455,108.8708,108.4363,108.5934,45340.0
2022-12-12 12:10:00,117.45,117.87,117.38,117.81,57998.0,108.5749,108.9632,108.5102,108.9077,57998.0
2022-12-12 12:20:00,117.81,117.81,117.32,117.57,58375.0,108.9077,108.9077,108.4548,108.6859,58375.0
2022-12-12 12:30:00,117.58,117.93,117.25,117.9,61244.0,108.6951,109.0187,108.3901,108.9909,61244.0
2022-12-12 12:40:00,117.91,118.09,117.83,117.84,34510.0,109.0002,109.1666,108.9262,108.9355,34510.0
2022-12-12 12:50:00,117.9,118.23,117.88,118.18,59641.0,108.9909,109.296,108.9725,109.2498,59641.0
2022-12-12 13:00:00,118.18,118.31,117.98,118.14,79966.0,109.2498,109.37,109.0649,109.2128,79966.0
2022-12-12 13:10:00,118.15,118.15,117.82,118.02,43843.0,109.222,109.222,108.917,109.1019,43843.0
2022-12-12 13:20:00,118.01,118.12,117.47,117.67,39688.0,109.0926,109.1943,108.5934,108.7783,39688.0
2022-12-12 13:30:00,117.67,118.31,117.67,118.28,51443.0,108.7783,109.37,108.7783,109.3422,51443.0
2022-12-12 13:40:00,118.3,118.41,118.16,118.41,50355.0,109.3607,109.4624,109.2313,109.4624,50355.0
2022-12-12 13:50:00,118.42,118.57,118.2,118.47,69940.0,109.4716,109.6103,109.2683,109.5179,69940.0
2022-12-12 14:00:00,118.47,118.67,118.21,118.31,72474.0,109.5179,109.7028,109.2775,109.37,72474.0
2022-12-12 14:10:00,118.29,118.57,118.26,118.31,56081.0,109.3515,109.6103,109.3237,109.37,56081.0
2022-12-12 14:20:00,118.34,118.75,118.3,118.7,67614.0,109.3977,109.7767,109.3607,109.7305,67614.0
2022-12-12 14:30:00,118.7,119.0,118.65,118.94,75249.0,109.7305,110.0078,109.6843,109.9524,75249.0
2022-12-12 14:40:00,118.94,119.19,118.79,119.09,74767.0,109.9524,110.1835,109.8137,110.091,74767.0
2022-12-12 14:50:00,119.09,119.47,119.01,119.37,67527.0,110.091,110.4423,110.0171,110.3499,67527.0
2022-12-12 15:00:00,119.36,120.34,119.34,120.31,110993.0,110.3406,111.2466,110.3221,111.2188,110993.0
2022-12-12 15:10:00,120.32,120.33,119.73,119.93,85737.0,111.2281,111.2373,110.6827,110.8675,85737.0
2022-12-12 15:20:00,119.91,120.27,119.66,120.12,121683.0,110.8491,111.1819,110.6179,111.0432,121683.0
2022-12-12 15:30:00,120.12,120.62,120.12,120.4,130968.0,111.0432,111.5054,111.0432,111.302,130968.0
2022-12-12 15:40:00,120.38,120.61,120.21,120.58,200892.0,111.2835,111.4962,111.1264,111.4684,200892.0
2022-12-12 15:50:00,120.57,120.79,120.38,120.65,307064.0,111.4592,111.6626,111.2835,111.5331,307064.0
2022-12-13 09:30:00,122.93,123.18,121.39,122.09,183717.0,113.6409,113.872,112.2172,112.8643,183717.0
2022-12-13 09:40:00,122.06,122.79,121.91,122.26,91322.0,112.8366,113.5114,112.6979,113.0215,91322.0
2022-12-13 09:50:00,122.26,123.04,121.95,122.55,78139.0,113.0215,113.7425,112.7349,113.2896,78139.0
2022-12-13 10:00:00,122.58,122.7,121.57,122.35,90060.0,113.3173,113.4282,112.3836,113.1047,90060.0
2022-12-13 10:10:00,122.31,122.41,121.66,121.9,86548.0,113.0677,113.1601,112.4668,112.6887,86548.0
2022-12-13 10:20:00,121.9,122.26,121.64,121.97,59092.0,112.6887,113.0215,112.4483,112.7534,59092.0
2022-12-13 10:30:00,122.01,122.01,121.03,121.13,59787.0,112.7904,112.7904,111.8844,111.9769,59787.0
2022-12-13 10:40:00,121.13,121.57,120.56,120.57,50460.0,111.9769,112.3836,111.4499,111.4592,50460.0
2022-12-13 10:50:00,120.52,120.62,119.38,119.48,95756.0,111.413,111.5054,110.3591,110.4515,95756.0
2022-12-13 11:00:00,119.49,120.27,119.49,119.83,43022.0,110.4608,111.1819,110.4608,110.7751,43022.0
2022-12-13 11:10:00,119.86,120.51,119.78,120.39,50582.0,110.8028,111.4037,110.7289,111.2928,50582.0
2022-12-13 11:20:00,120.41,120.55,120.08,120.53,65652.0,111.3113,111.4407,111.0062,111.4222,65652.0
2022-12-13 11:30:00,120.53,121.33,120.53,121.03,112812.0,111.4222,112.1618,111.4222,111.8844,112812.0
2022-12-13 11:40:00,120.96,121.5,120.92,121.04,31716.0,111.8197,112.3189,111.7827,111.8937,31716.0
2022-12-13 11:50:00,120.88,121.2,120.45,121.2,39068.0,111.7458,112.0416,111.3483,112.0416,39068.0
2022-12-13 12:00:00,121.23,121.77,121.2,121.68,39752.0,112.0693,112.5685,112.0416,112.4853,39752.0
2022-12-13 12:10:00,121.72,121.74,120.73,120.73,52690.0,112.5223,112.5408,111.6071,111.6071,52690.0
2022-12-13 12:20:00,120.8,121.4,120.75,121.37,83431.0,111.6718,112.2265,111.6256,112.1987,83431.0
2022-12-13 12:30:00,121.36,122.05,121.35,121.78,49137.0,112.1895,112.8273,112.1802,112.5777,49137.0
2022-12-13 12:40:00,121.78,121.99,121.56,121.57,20974.0,112.5777,112.7719,112.3744,112.3836,20974.0
2022-12-13 12:50:00,121.55,121.64,121.33,121.38,28185.0,112.3651,112.4483,112.1618,112.208,28185.0
2022-12-13 13:00:00,121.36,121.66,121.33,121.61,100799.0,112.1895,112.4668,112.1618,112.4206,100799.0
2022-12-13 13:10:00,121.66,122.2,121.65,122.17,21120.0,112.4668,112.966,112.4576,112.9383,21120.0
2022-12-13 13:20:00,122.17,122.5,121.94,121.98,30981.0,112.9383,113.2433,112.7257,112.7626,30981.0
2022-12-13 13:30:00,122.02,122.15,121.47,121.63,34566.0,112.7996,112.9198,112.2912,112.4391,34566.0
2022-12-13 13:40:00,121.59,121.96,121.57,121.7,28984.0,112.4021,112.7441,112.3836,112.5038,28984.0
2022-12-13 13:50:00,121.62,121.81,121.31,121.78,34831.0,112.4298,112.6055,112.1433,112.5777,34831.0
2022-12-13 14:00:00,121.78,122.01,121.31,121.38,36558.0,112.5777,112.7904,112.1433,112.208,36558.0
2022-12-13 14:10:00,121.35,121.35,120.85,120.85,26368.0,112.1802,112.1802,111.718,111.718,26368.0
2022-12-13 14:20:00,120.86,120.95,120.42,120.88,52525.0,111.7273,111.8105,111.3205,111.7458,52525.0
2022-12-13 14:30:00,120.89,121.11,120.81,120.99,31629.0,111.755,111.9584,111.681,111.8474,31629.0
2022-12-13 14:40:00,120.95,121.11,120.79,121.02,19492.0,111.8105,111.9584,111.6626,111.8752,19492.0
2022-12-13 14:50:00,121.03,121.03,120.53,120.7,32452.0,111.8844,111.8844,111.4222,111.5794,32452.0
2022-12-13 15:00:00,120.67,120.83,120.62,120.78,21651.0,111.5516,111.6995,111.5054,111.6533,21651.0
2022-12-13 15:10:00,120.8,121.08,120.75,120.98,26995.0,111.6718,111.9306,111.6256,111.8382,26995.0
2022-12-13 15:20:00,120.94,121.04,120.74,120.94,27173.0,111.8012,111.8937,111.6163,111.8012,27173.0
2022-12-13 15:30:00,120.92,121.17,120.67,120.76,57991.0,111.7827,112.0138,111.5516,111.6348,57991.0
2022-12-13 15:40:00,120.75,120.89,120.6,120.74,62922.0,111.6256,111.755,111.4869,111.6163,62922.0
2022-12-13 15:50:00,120.78,120.94,120.46,120.57,212644.0,111.6533,111.8012,111.3575,111.4592,212644.0
2022-12-14 09:30:00,121.47,122.5,121.47,121.91,91907.0,112.2912,113.2433,112.2912,112.6979,91907.0
2022-12-14 09:40:00,121.84,122.09,120.7,121.29,46446.0,112.6332,112.8643,111.5794,112.1248,46446.0
2022-12-14 09:50:00,121.28,121.51,120.87,120.91,40243.0,112.1155,112.3282,111.7365,111.7735,40243.0
2022-12-14 10:00:00,120.86,121.06,120.17,120.23,36739.0,111.7273,111.9122,111.0894,111.1449,36739.0
2022-12-14 10:10:00,120.19,120.38,119.82,119.96,42113.0,111.1079,111.2835,110.7659,110.8953,42113.0
2022-12-14 10:20:00,119.99,120.02,119.31,119.41,51827.0,110.923,110.9507,110.2944,110.3868,51827.0
2022-12-14 10:30:00,119.4,119.4,118.17,118.27,91492.0,110.3776,110.3776,109.2405,109.333,91492.0
2022-12-14 10:40:00,118.28,119.84,118.18,119.79,63297.0,109.3422,110.7843,109.2498,110.7381,63297.0
2022-12-14 10:50:00,119.85,120.1,119.68,120.1,32630.0,110.7936,111.0247,110.6364,111.0247,32630.0
2022-12-14 11:00:00,120.11,120.56,120.05,120.5,25144.0,111.0339,111.4499,110.9785,111.3945,25144.0
2022-12-14 11:10:00,120.52,120.93,120.35,120.83,35992.0,111.413,111.792,111.2558,111.6995,35992.0
2022-12-14 11:20:00,120.89,121.08,120.73,120.97,38109.0,111.755,111.9306,111.6071,111.829,38109.0
2022-12-14 11:30:00,120.91,120.91,120.38,120.38,20107.0,111.7735,111.7735,111.2835,111.2835,20107.0
2022-12-14 11:40:00,120.42,120.69,120.21,120.31,40587.0,111.3205,111.5701,111.1264,111.2188,40587.0
2022-12-14 11:50:00,120.29,120.32,120.04,120.27,17845.0,111.2003,111.2281,110.9692,111.1819,17845.0
2022-12-14 12:00:00,120.27,120.5,120.14,120.19,22246.0,111.1819,111.3945,111.0617,111.1079,22246.0
2022-12-14 12:10:00,120.19,120.43,120.0,120.43,16420.0,111.1079,111.3298,110.9323,111.3298,16420.0
2022-12-14 12:20:00,120.46,120.53,120.29,120.42,18094.0,111.3575,111.4222,111.2003,111.3205,18094.0
2022-12-14 12:30:00,120.48,120.76,120.39,120.65,21853.0,111.376,111.6348,111.2928,111.5331,21853.0
2022-12-14 12:40:00,120.66,120.87,120.59,120.87,18365.0,111.5424,111.7365,111.4777,111.7365,18365.0
2022-12-14 12:50:00,120.82,120.95,120.73,120.85,26347.0,111.6903,111.8105,111.6071,111.718,26347.0
2022-12-14 13:00:00,120.85,121.25,120.77,121.22,28431.0,111.718,112.0878,111.6441,112.0601,28431.0
2022-12-14 13:10:00,121.2,121.4,121.08,121.17,28054.0,112.0416,112.2265,111.9306,112.0138,28054.0
2022-12-14 13:20:00,121.16,121.53,121.13,121.3,27731.0,112.0046,112.3466,111.9769,112.134,27731.0
2022-12-14 13:30:00,121.29,121.41,121.05,121.41,23731.0,112.1248,112.2357,111.9029,112.2357,23731.0
2022-12-14 13:40:00,121.38,121.59,121.28,121.48,45710.0,112.208,112.4021,112.1155,112.3004,45710.0
2022-12-14 13:50:00,121.49,121.49,121.19,121.29,26475.0,112.3097,112.3097,112.0323,112.1248,26475.0
2022-12-14 14:00:00,121.22,121.31,119.92,120.08,66115.0,112.0601,112.1433,110.8583,111.0062,66115.0
2022-12-14 14:10:00,120.14,120.74,120.1,120.62,52769.0,111.0617,111.6163,111.0247,111.5054,52769.0
2022-12-14 14:20:00,120.62,120.98,120.36,120.92,61538.0,111.5054,111.8382,111.2651,111.7827,61538.0
2022-12-14 14:30:00,120.88,121.11,119.93,120.06,62018.0,111.7458,111.9584,110.8675,110.9877,62018.0
2022-12-14 14:40:00,120.16,120.77,119.91,120.36,50486.0,111.0802,111.6441,110.8491,111.2651,50486.0
2022-12-14 14:50:00,120.4,120.41,119.69,120.27,43274.0,111.302,111.3113,110.6457,111.1819,43274.0
2022-12-14 15:00:00,120.32,121.35,120.23,121.28,67312.0,111.2281,112.1802,111.1449,112.1155,67312.0
2022-12-14 15:10:00,121.17,121.8,120.75,120.87,49307.0,112.0138,112.5962,111.6256,111.7365,49307.0
2022-12-14 15:20:00,120.92,120.92,120.19,120.19,35105.0,111.7827,111.7827,111.1079,111.1079,35105.0
2022-12-14 15:30:00,120.15,120.25,119.32,119.58,121291.0,111.0709,111.1634,110.3036,110.544,121291.0
2022-12-14 15:40:00,119.55,120.06,119.47,119.78,157659.0,110.5163,110.9877,110.4423,110.7289,157659.0
2022-12-14 15:50:00,119.68,120.12,119.67,119.72,155435.0,110.6364,111.0432,110.6272,110.6734,155435.0
2022-12-15 09:30:00,118.9,119.74,117.63,119.65,112086.0,109.9154,110.6919,108.7413,110.6087,112086.0
2022-12-15 09:40:00,119.65,119.76,119.16,119.53,54610.0,110.6087,110.7104,110.1557,110.4978,54610.0
2022-12-15 09:50:00,119.53,119.91,119.01,119.01,49684.0,110.4978,110.8491,110.0171,110.0171,49684.0
2022-12-15 10:00:00,119.0,119.6,118.41,118.69,121161.0,110.0078,110.5625,109.4624,109.7212,121161.0
2022-12-15 10:10:00,118.76,119.13,118.33,118.87,53491.0,109.786,110.128,109.3884,109.8876,53491.0
2022-12-15 10:20:00,118.82,119.02,118.39,118.76,138783.0,109.8414,110.0263,109.4439,109.786,138783.0
2022-12-15 10:30:00,118.76,119.46,118.64,119.39,56365.0,109.786,110.4331,109.675,110.3683,56365.0
2022-12-15 10:40:00,119.46,119.61,118.87,118.94,69673.0,110.4331,110.5717,109.8876,109.9524,69673.0
2022-12-15 10:50:00,118.9,118.95,118.18,118.69,58049.0,109.9154,109.9616,109.2498,109.7212,58049.0
2022-12-15 11:00:00,118.76,119.26,118.51,118.75,30004.0,109.786,110.2482,109.5548,109.7767,30004.0
2022-12-15 11:10:00,118.72,118.72,118.15,118.45,29751.0,109.749,109.749,109.222,109.4994,29751.0
2022-12-15 11:20:00,118.45,118.53,117.96,118.11,66741.0,109.4994,109.5733,109.0464,109.1851,66741.0
2022-12-15 11:30:00,118.07,118.11,117.67,118.09,57121.0,109.1481,109.1851,108.7783,109.1666,57121.0
2022-12-15 11:40:00,118.06,118.06,117.35,117.61,79097.0,109.1389,109.1389,108.4825,108.7229,79097.0
2022-12-15 11:50:00,117.64,117.91,117.59,117.83,39917.0,108.7506,109.0002,108.7044,108.9262,39917.0
2022-12-15 12:00:00,117.83,118.39,117.69,118.29,49069.0,108.9262,109.4439,108.7968,109.3515,49069.0
2022-12-15 12:10:00,118.29,118.64,118.13,118.51,46473.0,109.3515,109.675,109.2036,109.5548,46473.0
2022-12-15 12:20:00,118.55,118.55,118.18,118.29,25058.0,109.5918,109.5918,109.2498,109.3515,25058.0
2022-12-15 12:30:00,118.34,118.46,118.21,118.31,22507.0,109.3977,109.5086,109.2775,109.37,22507.0
2022-12-15 12:40:00,118.33,118.55,118.18,118.36,19154.0,109.3884,109.5918,109.2498,109.4162,19154.0
2022-12-15 12:50:00,118.33,118.91,118.33,118.84,22694.0,109.3884,109.9246,109.3884,109.8599,22694.0
2022-12-15 13:00:00,118.89,119.08,118.76,118.87,18731.0,109.9061,110.0818,109.786,109.8876,18731.0
2022-12-15 13:10:00,118.87,119.16,118.79,118.82,29835.0,109.8876,110.1557,109.8137,109.8414,29835.0
2022-12-15 13:20:00,118.82,119.01,118.74,118.97,16681.0,109.8414,110.0171,109.7675,109.9801,16681.0
2022-12-15 13:30:00,118.95,119.03,118.85,118.85,18437.0,109.9616,110.0356,109.8692,109.8692,18437.0
2022-12-15 13:40:00,118.88,119.33,118.87,119.02,52275.0,109.8969,110.3129,109.8876,110.0263,52275.0
2022-12-15 13:50:00,119.04,119.32,119.01,119.32,28988.0,110.0448,110.3036,110.0171,110.3036,28988.0
2022-12-15 14:00:00,119.31,119.43,118.99,119.06,21416.0,110.2944,110.4053,109.9986,110.0633,21416.0
2022-12-15 14:10:00,119.04,119.19,118.95,119.03,20099.0,110.0448,110.1835,109.9616,110.0356,20099.0
2022-12-15 14:20:00,119.05,119.13,118.79,118.87,17428.0,110.054,110.128,109.8137,109.8876,17428.0
2022-12-15 14:30:00,118.88,119.22,118.84,119.22,33517.0,109.8969,110.2112,109.8599,110.2112,33517.0
2022-12-15 14:40:00,119.18,119.32,119.0,119.17,39979.0,110.1742,110.3036,110.0078,110.165,39979.0
2022-12-15 14:50:00,119.19,119.65,119.07,119.61,28965.0,110.1835,110.6087,110.0725,110.5717,28965.0
2022-12-15 15:00:00,119.63,119.84,119.53,119.81,29159.0,110.5902,110.7843,110.4978,110.7566,29159.0
2022-12-15 15:10:00,119.78,119.88,119.51,119.6,33815.0,110.7289,110.8213,110.4793,110.5625,33815.0
2022-12-15 15:20:00,119.57,119.75,119.53,119.69,30981.0,110.5347,110.7011,110.4978,110.6457,30981.0
2022-12-15 15:30:00,119.71,120.01,119.68,119.78,36106.0,110.6642,110.9415,110.6364,110.7289,36106.0
2022-12-15 15:40:00,119.8,119.9,119.6,119.69,50453.0,110.7474,110.8398,110.5625,110.6457,50453.0
2022-12-15 15:50:00,119.68,119.94,119.55,119.91,166381.0,110.6364,110.8768,110.5163,110.8491,166381.0
2022-12-16 09:30:00,117.81,118.99,116.25,116.51,423959.0,108.9077,109.9986,107.4656,107.706,423959.0
2022-12-16 09:40:00,116.38,117.39,116.29,116.88,44790.0,107.5858,108.5195,107.5026,108.048,44790.0
2022-12-16 09:50:00,117.04,117.39,116.6,117.09,47991.0,108.1959,108.5195,107.7892,108.2421,47991.0
2022-12-16 10:00:00,117.09,118.1,116.77,117.44,39364.0,108.2421,109.1758,107.9463,108.5657,39364.0
2022-12-16 10:10:00,117.41,117.9,117.26,117.7,31876.0,108.538,108.9909,108.3993,108.8061,31876.0
2022-12-16 10:20:00,117.71,117.71,117.02,117.18,20376.0,108.8153,108.8153,108.1774,108.3253,20376.0
2022-12-16 10:30:00,117.19,117.69,117.02,117.45,29889.0,108.3346,108.7968,108.1774,108.5749,29889.0
2022-12-16 10:40:00,117.48,117.91,117.48,117.55,13395.0,108.6027,109.0002,108.6027,108.6674,13395.0
2022-12-16 10:50:00,117.56,117.56,117.1,117.48,25115.0,108.6766,108.6766,108.2514,108.6027,25115.0
2022-12-16 11:00:00,117.49,117.98,117.49,117.8,20547.0,108.6119,109.0649,108.6119,108.8985,20547.0
2022-12-16 11:10:00,117.83,118.08,117.54,117.9,25134.0,108.9262,109.1573,108.6581,108.9909,25134.0
2022-12-16 11:20:00,117.93,118.05,117.68,117.81,34941.0,109.0187,109.1296,108.7876,108.9077,34941.0
2022-12-16 11:30:00,117.8,118.36,117.8,118.19,30052.0,108.8985,109.4162,108.8985,109.259,30052.0
2022-12-16 11:40:00,118.12,118.35,118.0,118.06,19767.0,109.1943,109.4069,109.0834,109.1389,19767.0
2022-12-16 11:50:00,118.1,118.11,117.82,117.95,15481.0,109.1758,109.1851,108.917,109.0372,15481.0
2022-12-16 12:00:00,117.96,118.87,117.94,118.4,34431.0,109.0464,109.8876,109.0279,109.4532,34431.0
2022-12-16 12:10:00,118.42,118.43,117.84,118.11,29750.0,109.4716,109.4809,108.9355,109.1851,29750.0
2022-12-16 12:20:00,118.11,118.11,117.64,117.65,14729.0,109.1851,109.1851,108.7506,108.7598,14729.0
2022-12-16 12:30:00,117.68,117.81,117.62,117.63,34004.0,108.7876,108.9077,108.7321,108.7413,34004.0
2022-12-16 12:40:00,117.61,117.8,117.55,117.78,65700.0,108.7229,108.8985,108.6674,108.88,65700.0
2022-12-16 12:50:00,117.8,117.8,116.92,116.99,39413.0,108.8985,108.8985,108.085,108.1497,39413.0
2022-12-16 13:00:00,117.04,117.16,116.73,117.02,25745.0,108.1959,108.3069,107.9094,108.1774,25745.0
2022-12-16 13:10:00,116.99,117.43,116.96,117.25,42499.0,108.1497,108.5565,108.122,108.3901,42499.0
2022-12-16 13:20:00,117.22,117.45,117.09,117.41,20700.0,108.3623,108.5749,108.2421,108.538,20700.0
2022-12-16 13:30:00,117.42,117.61,117.28,117.53,36004.0,108.5472,108.7229,108.4178,108.6489,36004.0
2022-12-16 13:40:00,117.53,117.6,117.26,117.46,25809.0,108.6489,108.7136,108.3993,108.5842,25809.0
2022-12-16 13:50:00,117.45,117.89,117.4,117.89,28108.0,108.5749,108.9817,108.5287,108.9817,28108.0
2022-12-16 14:00:00,117.9,118.21,117.86,118.02,56723.0,108.9909,109.2775,108.954,109.1019,56723.0
2022-12-16 14:10:00,117.99,118.63,117.99,118.61,49951.0,109.0741,109.6658,109.0741,109.6473,49951.0
2022-12-16 14:20:00,118.62,118.86,118.39,118.78,40584.0,109.6565,109.8784,109.4439,109.8044,40584.0
2022-12-16 14:30:00,118.79,118.96,118.6,118.68,39919.0,109.8137,109.9708,109.638,109.712,39919.0
2022-12-16 14:40:00,118.68,119.02,118.67,118.92,36791.0,109.712,110.0263,109.7028,109.9339,36791.0
2022-12-16 14:50:00,118.92,119.2,118.69,119.11,50922.0,109.9339,110.1927,109.7212,110.1095,50922.0
2022-12-16 15:00:00,119.11,119.11,118.67,118.73,53745.0,110.1095,110.1095,109.7028,109.7582,53745.0
2022-12-16 15:10:00,118.73,119.26,118.72,119.12,52647.0,109.7582,110.2482,109.749,110.1188,52647.0
2022-12-16 15:20:00,119.12,119.39,118.9,119.06,57385.0,110.1188,110.3683,109.9154,110.0633,57385.0
2022-12-16 15:30:00,119.07,119.58,119.07,119.48,78742.0,110.0725,110.544,110.0725,110.4515,78742.0
2022-12-16 15:40:00,119.5,119.51,119.12,119.22,123224.0,110.47,110.4793,110.1188,110.2112,123224.0
2022-12-16 15:50:00,119.22,119.39,118.96,119.3,556962.0,110.2112,110.3683,109.9708,110.2851,556962.0
2022-12-19 09:30:00,120.2,121.35,120.02,120.49,119135.0,111.1171,112.1802,110.9507,111.3852,119135.0
2022-12-19 09:40:00,120.5,120.57,119.95,120.42,83825.0,111.3945,111.4592,110.886,111.3205,83825.0
2022-12-19 09:50:00,120.39,120.82,120.08,120.81,48211.0,111.2928,111.6903,111.0062,111.681,48211.0
2022-12-19 10:00:00,120.73,121.67,120.6,121.1,118326.0,111.6071,112.4761,111.4869,111.9491,118326.0
2022-12-19 10:10:00,121.09,121.44,120.88,120.98,71650.0,111.9399,112.2634,111.7458,111.8382,71650.0
2022-12-19 10:20:00,121.01,121.03,120.38,120.49,32223.0,111.8659,111.8844,111.2835,111.3852,32223.0
2022-12-19 10:30:00,120.53,120.53,120.05,120.15,33332.0,111.4222,111.4222,110.9785,111.0709,33332.0
2022-12-19 10:40:00,120.15,120.89,120.09,120.67,37053.0,111.0709,111.755,111.0155,111.5516,37053.0
2022-12-19 10:50:00,120.64,120.86,120.53,120.82,34194.0,111.5239,111.7273,111.4222,111.6903,34194.0
2022-12-19 11:00:00,120.82,121.06,120.69,120.93,48707.0,111.6903,111.9122,111.5701,111.792,48707.0
2022-12-19 11:10:00,120.9,121.08,120.84,121.0,61897.0,111.7642,111.9306,111.7088,111.8567,61897.0
2022-12-19 11:20:00,121.0,121.63,120.96,121.47,77888.0,111.8567,112.4391,111.8197,112.2912,77888.0
2022-12-19 11:30:00,121.45,121.69,121.15,121.15,30487.0,112.2727,112.4946,111.9954,111.9954,30487.0
2022-12-19 11:40:00,121.15,121.39,120.98,121.29,23629.0,111.9954,112.2172,111.8382,112.1248,23629.0
2022-12-19 11:50:00,121.28,121.31,120.92,121.04,26144.0,112.1155,112.1433,111.7827,111.8937,26144.0
2022-12-19 12:00:00,121.02,121.11,120.57,120.74,24029.0,111.8752,111.9584,111.4592,111.6163,24029.0
2022-12-19 12:10:00,120.72,120.97,120.71,120.76,17228.0,111.5978,111.829,111.5886,111.6348,17228.0
2022-12-19 12:20:00,120.71,120.85,120.5,120.59,33512.0,111.5886,111.718,111.3945,111.4777,33512.0
2022-12-19 12:30:00,120.66,121.04,120.66,120.9,23954.0,111.5424,111.8937,111.5424,111.7642,23954.0
2022-12-19 12:40:00,120.91,120.91,120.17,120.25,31382.0,111.7735,111.7735,111.0894,111.1634,31382.0
2022-12-19 12:50:00,120.27,120.41,120.22,120.32,15746.0,111.1819,111.3113,111.1356,111.2281,15746.0
2022-12-19 13:00:00,120.38,120.39,120.12,120.25,23564.0,111.2835,111.2928,111.0432,111.1634,23564.0
2022-12-19 13:10:00,120.25,120.38,119.73,119.85,31191.0,111.1634,111.2835,110.6827,110.7936,31191.0
2022-12-19 13:20:00,119.89,120.0,119.56,119.97,19143.0,110.8306,110.9323,110.5255,110.9045,19143.0
2022-12-19 13:30:00,119.92,119.97,119.72,119.9,22122.0,110.8583,110.9045,110.6734,110.8398,22122.0
2022-12-19 13:40:00,119.88,119.9,119.53,119.9,26149.0,110.8213,110.8398,110.4978,110.8398,26149.0
2022-12-19 13:50:00,119.86,119.95,119.81,119.9,22431.0,110.8028,110.886,110.7566,110.8398,22431.0
2022-12-19 14:00:00,119.94,120.02,119.66,119.77,37567.0,110.8768,110.9507,110.6179,110.7196,37567.0
2022-12-19 14:10:00,119.84,119.92,119.58,119.7,25829.0,110.7843,110.8583,110.544,110.6549,25829.0
2022-12-19 14:20:00,119.67,119.82,119.35,119.35,32833.0,110.6272,110.7659,110.3314,110.3314,32833.0
2022-12-19 14:30:00,119.38,119.46,119.27,119.46,28916.0,110.3591,110.4331,110.2574,110.4331,28916.0
2022-12-19 14:40:00,119.42,119.42,119.1,119.14,29607.0,110.3961,110.3961,110.1003,110.1372,29607.0
2022-12-19 14:50:00,119.14,119.2,118.98,119.17,29190.0,110.1372,110.1927,109.9893,110.165,29190.0
2022-12-19 15:00:00,119.16,119.25,118.94,118.99,29005.0,110.1557,110.2389,109.9524,109.9986,29005.0
2022-12-19 15:10:00,118.99,119.45,118.98,119.41,25287.0,109.9986,110.4238,109.9893,110.3868,25287.0
2022-12-19 15:20:00,119.44,119.76,119.36,119.62,37495.0,110.4146,110.7104,110.3406,110.581,37495.0
2022-12-19 15:30:00,119.59,120.08,119.58,119.99,48581.0,110.5532,111.0062,110.544,110.923,48581.0
2022-12-19 15:40:00,120.0,120.35,119.96,120.02,111249.0,110.9323,111.2558,110.8953,110.9507,111249.0
2022-12-19 15:50:00,120.02,120.05,119.67,119.72,239014.0,110.9507,110.9785,110.6272,110.6734,239014.0
2022-12-20 09:30:00,119.98,120.81,119.9,120.64,74206.0,110.9138,111.681,110.8398,111.5239,74206.0
2022-12-20 09:40:00,120.69,121.34,120.69,120.84,59660.0,111.5701,112.171,111.5701,111.7088,59660.0
2022-12-20 09:50:00,120.84,121.53,120.64,121.5,37509.0,111.7088,112.3466,111.5239,112.3189,37509.0
2022-12-20 10:00:00,121.42,121.71,121.1,121.27,45987.0,112.245,112.513,111.9491,112.1063,45987.0
2022-12-20 10:10:00,121.29,121.9,121.21,121.89,48531.0,112.1248,112.6887,112.0508,112.6794,48531.0
2022-12-20 10:20:00,121.89,122.0,121.55,121.78,42695.0,112.6794,112.7811,112.3651,112.5777,42695.0
2022-12-20 10:30:00,121.78,122.27,121.73,121.92,42051.0,112.5777,113.0307,112.5315,112.7072,42051.0
2022-12-20 10:40:00,121.95,122.12,121.7,122.01,41019.0,112.7349,112.8921,112.5038,112.7904,41019.0
2022-12-20 10:50:00,122.0,122.24,121.75,122.17,37973.0,112.7811,113.003,112.55,112.9383,37973.0
2022-12-20 11:00:00,122.21,122.21,121.48,121.64,26369.0,112.9753,112.9753,112.3004,112.4483,26369.0
2022-12-20 11:10:00,121.57,121.91,121.51,121.74,39102.0,112.3836,112.6979,112.3282,112.5408,39102.0
2022-12-20 11:20:00,121.77,121.93,121.51,121.51,28304.0,112.5685,112.7164,112.3282,112.3282,28304.0
2022-12-20 11:30:00,121.55,121.79,121.24,121.28,30174.0,112.3651,112.587,112.0786,112.1155,30174.0
2022-12-20 11:40:00,121.24,121.65,121.17,121.36,29326.0,112.0786,112.4576,112.0138,112.1895,29326.0
2022-12-20 11:50:00,121.31,121.51,121.19,121.39,30460.0,112.1433,112.3282,112.0323,112.2172,30460.0
2022-12-20 12:00:00,121.41,121.78,121.37,121.61,34554.0,112.2357,112.5777,112.1987,112.4206,34554.0
2022-12-20 12:10:00,121.57,121.73,121.38,121.39,22195.0,112.3836,112.5315,112.208,112.2172,22195.0
2022-12-20 12:20:00,121.35,121.57,121.28,121.33,29363.0,112.1802,112.3836,112.1155,112.1618,29363.0
2022-12-20 12:30:00,121.35,121.56,120.8,120.97,38670.0,112.1802,112.3744,111.6718,111.829,38670.0
2022-12-20 12:40:00,121.0,121.26,120.96,121.08,20712.0,111.8567,112.097,111.8197,111.9306,20712.0
2022-12-20 12:50:00,121.14,121.57,120.95,121.55,33301.0,111.9861,112.3836,111.8105,112.3651,33301.0
2022-12-20 13:00:00,121.56,121.98,121.53,121.95,38411.0,112.3744,112.7626,112.3466,112.7349,38411.0
2022-12-20 13:10:00,122.0,122.22,121.83,122.18,29930.0,112.7811,112.9845,112.624,112.9475,29930.0
2022-12-20 13:20:00,122.18,122.45,122.18,122.35,39151.0,112.9475,113.1971,112.9475,113.1047,39151.0
2022-12-20 13:30:00,122.42,122.77,122.4,122.52,43493.0,113.1694,113.4929,113.1509,113.2618,43493.0
2022-12-20 13:40:00,122.52,122.8,122.32,122.38,30521.0,113.2618,113.5207,113.0769,113.1324,30521.0
2022-12-20 13:50:00,122.4,122.75,122.32,122.4,36457.0,113.1509,113.4745,113.0769,113.1509,36457.0
2022-12-20 14:00:00,122.48,122.48,122.1,122.12,30694.0,113.2249,113.2249,112.8736,112.8921,30694.0
2022-12-20 14:10:00,122.09,122.31,121.7,121.9,30857.0,112.8643,113.0677,112.5038,112.6887,30857.0
2022-12-20 14:20:00,121.89,121.89,121.43,121.57,31024.0,112.6794,112.6794,112.2542,112.3836,31024.0
2022-12-20 14:30:00,121.55,121.63,121.44,121.56,27314.0,112.3651,112.4391,112.2634,112.3744,27314.0
2022-12-20 14:40:00,121.56,121.81,121.51,121.77,32173.0,112.3744,112.6055,112.3282,112.5685,32173.0
2022-12-20 14:50:00,121.75,121.79,121.3,121.31,29994.0,112.55,112.587,112.134,112.1433,29994.0
2022-12-20 15:00:00,121.28,121.37,121.01,121.28,41559.0,112.1155,112.1987,111.8659,112.1155,41559.0
2022-12-20 15:10:00,121.27,121.32,121.13,121.13,43270.0,112.1063,112.1525,111.9769,111.9769,43270.0
2022-12-20 15:20:00,121.16,121.74,121.16,121.67,126766.0,112.0046,112.5408,112.0046,112.4761,126766.0
2022-12-20 15:30:00,121.69,122.19,121.6,121.97,104108.0,112.4946,112.9568,112.4114,112.7534,104108.0
2022-12-20 15:40:00,121.94,122.24,121.86,122.11,95241.0,112.7257,113.003,112.6517,112.8828,95241.0
2022-12-20 15:50:00,122.1,122.2,121.67,121.89,253565.0,112.8736,112.966,112.4761,112.6794,253565.0
2022-12-21 09:30:00,123.81,124.32,122.34,122.51,120504.0,114.4544,114.9258,113.0954,113.2526,120504.0
2022-12-21 09:40:00,122.42,122.52,120.65,120.7,70853.0,113.1694,113.2618,111.5331,111.5794,70853.0
2022-12-21 09:50:00,120.76,121.87,120.62,121.68,107657.0,111.6348,112.6609,111.5054,112.4853,107657.0
2022-12-21 10:00:00,121.58,122.12,121.48,122.04,45369.0,112.3929,112.8921,112.3004,112.8181,45369.0
2022-12-21 10:10:00,122.02,122.47,121.92,122.15,70498.0,112.7996,113.2156,112.7072,112.9198,70498.0
2022-12-21 10:20:00,122.12,122.98,121.99,122.98,74934.0,112.8921,113.6871,112.7719,113.6871,74934.0
2022-12-21 10:30:00,123.0,123.86,123.0,123.78,107361.0,113.7056,114.5006,113.7056,114.4266,107361.0
2022-12-21 10:40:00,123.82,124.0,123.54,123.72,70157.0,114.4636,114.63,114.2048,114.3712,70157.0
2022-12-21 10:50:00,123.69,123.89,123.39,123.47,29459.0,114.3434,114.5283,114.0661,114.14,29459.0
2022-12-21 11:00:00,123.51,123.78,123.05,123.36,50829.0,114.177,114.4266,113.7518,114.0384,50829.0
2022-12-21 11:10:00,123.3,123.39,122.62,122.69,37753.0,113.9829,114.0661,113.3543,113.419,37753.0
2022-12-21 11:20:00,122.7,122.83,122.3,122.4,70179.0,113.4282,113.5484,113.0585,113.1509,70179.0
2022-12-21 11:30:00,122.37,122.41,122.15,122.27,33078.0,113.1232,113.1601,112.9198,113.0307,33078.0
2022-12-21 11:40:00,122.21,122.72,122.1,122.72,21012.0,112.9753,113.4467,112.8736,113.4467,21012.0
2022-12-21 11:50:00,122.78,122.79,122.46,122.62,38614.0,113.5022,113.5114,113.2064,113.3543,38614.0
2022-12-21 12:00:00,122.64,122.76,122.43,122.71,23481.0,113.3728,113.4837,113.1786,113.4375,23481.0
2022-12-21 12:10:00,122.68,122.84,122.5,122.51,23391.0,113.4097,113.5577,113.2433,113.2526,23391.0
2022-12-21 12:20:00,122.48,122.5,121.97,122.04,47394.0,113.2249,113.2433,112.7534,112.8181,47394.0
2022-12-21 12:30:00,122.08,122.86,122.05,122.84,52717.0,112.8551,113.5761,112.8273,113.5577,52717.0
2022-12-21 12:40:00,122.78,122.97,122.62,122.8,32867.0,113.5022,113.6778,113.3543,113.5207,32867.0
2022-12-21 12:50:00,122.8,122.93,122.46,122.6,24249.0,113.5207,113.6409,113.2064,113.3358,24249.0
2022-12-21 13:00:00,122.63,122.7,122.35,122.65,29565.0,113.3635,113.4282,113.1047,113.382,29565.0
2022-12-21 13:10:00,122.68,122.89,122.59,122.86,25114.0,113.4097,113.6039,113.3265,113.5761,25114.0
2022-12-21 13:20:00,122.84,122.85,122.33,122.33,24031.0,113.5577,113.5669,113.0862,113.0862,24031.0
2022-12-21 13:30:00,122.37,122.43,122.0,122.07,34277.0,113.1232,113.1786,112.7811,112.8458,34277.0
2022-12-21 13:40:00,122.07,122.73,122.04,122.6,28840.0,112.8458,113.456,112.8181,113.3358,28840.0
2022-12-21 13:50:00,122.58,122.95,122.57,122.8,35722.0,113.3173,113.6593,113.3081,113.5207,35722.0
2022-12-21 14:00:00,122.79,123.2,122.77,123.02,43967.0,113.5114,113.8904,113.4929,113.724,43967.0
2022-12-21 14:10:00,123.0,123.24,122.82,123.23,36310.0,113.7056,113.9274,113.5392,113.9182,36310.0
2022-12-21 14:20:00,123.25,123.25,122.95,123.09,46347.0,113.9367,113.9367,113.6593,113.7888,46347.0
2022-12-21 14:30:00,123.12,123.27,123.0,123.24,36421.0,113.8165,113.9552,113.7056,113.9274,36421.0
2022-12-21 14:40:00,123.26,123.46,123.18,123.39,36235.0,113.9459,114.1308,113.872,114.0661,36235.0
2022-12-21 14:50:00,123.4,123.42,123.12,123.25,28956.0,114.0753,114.0938,113.8165,113.9367,28956.0
2022-12-21 15:00:00,123.21,123.34,122.95,122.97,26025.0,113.8997,114.0199,113.6593,113.6778,26025.0
2022-12-21 15:10:00,122.96,123.17,122.91,122.98,33949.0,113.6686,113.8627,113.6224,113.6871,33949.0
2022-12-21 15:20:00,122.98,123.11,122.86,122.89,28731.0,113.6871,113.8072,113.5761,113.6039,28731.0
2022-12-21 15:30:00,122.89,123.24,122.78,123.18,48435.0,113.6039,113.9274,113.5022,113.872,48435.0
2022-12-21 15:40:00,123.16,123.22,122.71,122.75,80414.0,113.8535,113.9089,113.4375,113.4745,80414.0
2022-12-21 15:50:00,122.76,122.85,122.4,122.68,180560.0,113.4837,113.5669,113.1509,113.4097,180560.0
2022-12-22 09:30:00,122.7,122.93,121.0,121.49,78678.0,113.4282,113.6409,111.8567,112.3097,78678.0
2022-12-22 09:40:00,121.4,122.02,121.3,121.76,46673.0,112.2265,112.7996,112.134,112.5593,46673.0
2022-12-22 09:50:00,121.72,121.81,121.38,121.54,29893.0,112.5223,112.6055,112.208,112.3559,29893.0
2022-12-22 10:00:00,121.54,121.66,121.02,121.13,52165.0,112.3559,112.4668,111.8752,111.9769,52165.0
2022-12-22 10:10:00,121.11,121.18,120.79,120.93,45343.0,111.9584,112.0231,111.6626,111.792,45343.0
2022-12-22 10:20:00,120.91,120.91,120.29,120.29,40868.0,111.7735,111.7735,111.2003,111.2003,40868.0
2022-12-22 10:30:00,120.27,120.35,119.99,120.09,34855.0,111.1819,111.2558,110.923,111.0155,34855.0
2022-12-22 10:40:00,120.07,120.22,119.77,119.95,34088.0,110.997,111.1356,110.7196,110.886,34088.0
2022-12-22 10:50:00,119.92,120.15,119.88,119.93,23344.0,110.8583,111.0709,110.8213,110.8675,23344.0
2022-12-22 11:00:00,119.98,120.23,119.81,120.2,24702.0,110.9138,111.1449,110.7566,111.1171,24702.0
2022-12-22 11:10:00,120.2,120.58,120.2,120.49,40570.0,111.1171,111.4684,111.1171,111.3852,40570.0
2022-12-22 11:20:00,120.48,120.87,120.45,120.8,45143.0,111.376,111.7365,111.3483,111.6718,45143.0
2022-12-22 11:30:00,120.8,120.97,120.55,120.58,27748.0,111.6718,111.829,111.4407,111.4684,27748.0
2022-12-22 11:40:00,120.56,120.79,120.49,120.49,20819.0,111.4499,111.6626,111.3852,111.3852,20819.0
2022-12-22 11:50:00,120.51,120.58,120.25,120.52,29351.0,111.4037,111.4684,111.1634,111.413,29351.0
2022-12-22 12:00:00,120.5,120.6,119.86,120.04,33650.0,111.3945,111.4869,110.8028,110.9692,33650.0
2022-12-22 12:10:00,120.02,120.14,119.77,119.77,29204.0,110.9507,111.0617,110.7196,110.7196,29204.0
2022-12-22 12:20:00,119.84,119.86,119.49,119.68,30824.0,110.7843,110.8028,110.4608,110.6364,30824.0
2022-12-22 12:30:00,119.68,119.84,119.55,119.59,23162.0,110.6364,110.7843,110.5163,110.5532,23162.0
2022-12-22 12:40:00,119.64,119.8,119.29,119.37,33834.0,110.5995,110.7474,110.2759,110.3499,33834.0
2022-12-22 12:50:00,119.37,119.39,119.03,119.09,24410.0,110.3499,110.3683,110.0356,110.091,24410.0
2022-12-22 13:00:00,119.01,119.03,118.58,118.73,50066.0,110.0171,110.0356,109.6196,109.7582,50066.0
2022-12-22 13:10:00,118.72,118.94,118.6,118.85,59990.0,109.749,109.9524,109.638,109.8692,59990.0
2022-12-22 13:20:00,118.85,118.91,118.4,118.4,47144.0,109.8692,109.9246,109.4532,109.4532,47144.0
2022-12-22 13:30:00,118.35,118.45,118.17,118.42,42502.0,109.4069,109.4994,109.2405,109.4716,42502.0
2022-12-22 13:40:00,118.47,118.5,117.69,117.94,79665.0,109.5179,109.5456,108.7968,109.0279,79665.0
2022-12-22 13:50:00,117.9,117.91,117.64,117.73,96581.0,108.9909,109.0002,108.7506,108.8338,96581.0
2022-12-22 14:00:00,117.71,118.12,117.58,117.58,70794.0,108.8153,109.1943,108.6951,108.6951,70794.0
2022-12-22 14:10:00,117.61,118.04,117.46,117.58,42691.0,108.7229,109.1204,108.5842,108.6951,42691.0
2022-12-22 14:20:00,117.59,118.1,117.44,118.08,40940.0,108.7044,109.1758,108.5657,109.1573,40940.0
2022-12-22 14:30:00,118.09,118.59,118.08,118.57,51851.0,109.1666,109.6288,109.1573,109.6103,51851.0
2022-12-22 14:40:00,118.57,118.99,118.43,118.88,73735.0,109.6103,109.9986,109.4809,109.8969,73735.0
2022-12-22 14:50:00,118.91,119.33,118.76,119.27,40107.0,109.9246,110.3129,109.786,110.2574,40107.0
2022-12-22 15:00:00,119.27,119.59,118.94,119.53,35314.0,110.2574,110.5532,109.9524,110.4978,35314.0
2022-12-22 15:10:00,119.53,119.55,119.04,119.47,51692.0,110.4978,110.5163,110.0448,110.4423,51692.0
2022-12-22 15:20:00,119.49,120.09,119.49,120.06,52680.0,110.4608,111.0155,110.4608,110.9877,52680.0
2022-12-22 15:30:00,120.04,120.11,119.45,119.53,84548.0,110.9692,111.0339,110.4238,110.4978,84548.0
2022-12-22 15:40:00,119.55,119.75,119.41,119.69,65202.0,110.5163,110.7011,110.3868,110.6457,65202.0
2022-12-22 15:50:00,119.7,119.84,119.3,119.66,199883.0,110.6549,110.7843,110.2851,110.6179,199883.0
2022-12-23 09:30:00,120.87,121.3,119.97,120.19,96147.0,111.7365,112.134,110.9045,111.1079,96147.0
2022-12-23 09:40:00,120.14,120.92,119.71,120.54,29650.0,111.0617,111.7827,110.6642,111.4314,29650.0
2022-12-23 09:50:00,120.58,120.79,120.31,120.78,73902.0,111.4684,111.6626,111.2188,111.6533,73902.0
2022-12-23 10:00:00,120.83,122.27,120.67,122.0,60237.0,111.6995,113.0307,111.5516,112.7811,60237.0
2022-12-23 10:10:00,122.04,122.43,121.65,122.42,51520.0,112.8181,113.1786,112.4576,113.1694,51520.0
2022-12-23 10:20:00,122.37,123.11,122.32,123.05,47741.0,113.1232,113.8072,113.0769,113.7518,47741.0
2022-12-23 10:30:00,123.04,123.26,122.8,123.12,50344.0,113.7425,113.9459,113.5207,113.8165,50344.0
2022-12-23 10:40:00,123.15,123.16,122.47,122.63,33658.0,113.8442,113.8535,113.2156,113.3635,33658.0
2022-12-23 10:50:00,122.62,122.82,122.34,122.65,39304.0,113.3543,113.5392,113.0954,113.382,39304.0
2022-12-23 11:00:00,122.62,123.02,122.47,122.98,37596.0,113.3543,113.724,113.2156,113.6871,37596.0
2022-12-23 11:10:00,123.0,123.8,122.98,123.71,64549.0,113.7056,114.4451,113.6871,114.3619,64549.0
2022-12-23 11:20:00,123.74,123.78,123.06,123.09,99272.0,114.3896,114.4266,113.761,113.7888,99272.0
2022-12-23 11:30:00,123.18,123.68,123.06,123.64,30201.0,113.872,114.3342,113.761,114.2972,30201.0
2022-12-23 11:40:00,123.65,123.71,123.34,123.4,43201.0,114.3064,114.3619,114.0199,114.0753,43201.0
2022-12-23 11:50:00,123.45,123.67,123.34,123.49,31891.0,114.1216,114.3249,114.0199,114.1585,31891.0
2022-12-23 12:00:00,123.5,123.6,123.23,123.41,58646.0,114.1678,114.2602,113.9182,114.0846,58646.0
2022-12-23 12:10:00,123.38,123.47,123.01,123.46,63168.0,114.0568,114.14,113.7148,114.1308,63168.0
2022-12-23 12:20:00,123.46,123.68,123.29,123.57,47340.0,114.1308,114.3342,113.9736,114.2325,47340.0
2022-12-23 12:30:00,123.62,123.89,123.46,123.89,14810.0,114.2787,114.5283,114.1308,114.5283,14810.0
2022-12-23 12:40:00,123.88,123.92,123.62,123.68,28134.0,114.5191,114.556,114.2787,114.3342,28134.0
2022-12-23 12:50:00,123.71,123.72,123.45,123.5,18850.0,114.3619,114.3712,114.1216,114.1678,18850.0
2022-12-23 13:00:00,123.49,123.66,123.42,123.6,27170.0,114.1585,114.3157,114.0938,114.2602,27170.0
2022-12-23 13:10:00,123.57,123.75,123.42,123.75,21626.0,114.2325,114.3989,114.0938,114.3989,21626.0
2022-12-23 13:20:00,123.79,123.95,123.72,123.95,21529.0,114.4359,114.5838,114.3712,114.5838,21529.0
2022-12-23 13:30:00,123.96,124.0,123.6,123.89,85724.0,114.593,114.63,114.2602,114.5283,85724.0
2022-12-23 13:40:00,123.92,123.98,123.66,123.89,23024.0,114.556,114.6115,114.3157,114.5283,23024.0
2022-12-23 13:50:00,123.92,124.03,123.65,123.69,41871.0,114.556,114.6577,114.3064,114.3434,41871.0
2022-12-23 14:00:00,123.69,123.77,123.41,123.41,66103.0,114.3434,114.4174,114.0846,114.0846,66103.0
2022-12-23 14:10:00,123.42,123.75,123.39,123.69,28378.0,114.0938,114.3989,114.0661,114.3434,28378.0
2022-12-23 14:20:00,123.68,123.9,123.52,123.87,35972.0,114.3342,114.5376,114.1863,114.5098,35972.0
2022-12-23 14:30:00,123.87,124.01,123.8,123.92,42408.0,114.5098,114.6392,114.4451,114.556,42408.0
2022-12-23 14:40:00,123.95,124.03,123.86,123.98,30658.0,114.5838,114.6577,114.5006,114.6115,30658.0
2022-12-23 14:50:00,123.96,124.3,123.89,124.04,57993.0,114.593,114.9073,114.5283,114.667,57993.0
2022-12-23 15:00:00,124.04,124.27,123.92,124.07,73100.0,114.667,114.8796,114.556,114.6947,73100.0
2022-12-23 15:10:00,124.06,124.37,123.99,124.15,59692.0,114.6855,114.972,114.6208,114.7687,59692.0
2022-12-23 15:20:00,124.15,124.24,123.92,124.19,62217.0,114.7687,114.8519,114.556,114.8056,62217.0
2022-12-23 15:30:00,124.17,124.46,124.08,124.31,87010.0,114.7872,115.0552,114.704,114.9166,87010.0
2022-12-23 15:40:00,124.3,124.61,124.29,124.4,126224.0,114.9073,115.1939,114.8981,114.9998,126224.0
2022-12-23 15:50:00,124.43,124.46,123.95,124.39,245268.0,115.0275,115.0552,114.5838,114.9905,245268.0
2022-12-27 09:30:00,125.29,125.64,124.17,124.49,106868.0,115.8225,116.1461,114.7872,115.083,106868.0
2022-12-27 09:40:00,124.48,125.0,124.34,124.67,82373.0,115.0737,115.5544,114.9443,115.2494,82373.0
2022-12-27 09:50:00,124.64,125.64,124.51,125.51,68294.0,115.2216,116.1461,115.1015,116.0259,68294.0
2022-12-27 10:00:00,125.54,126.06,125.42,125.5,111658.0,116.0536,116.5343,115.9427,116.0166,111658.0
2022-12-27 10:10:00,125.55,126.41,125.45,126.26,91880.0,116.0629,116.8579,115.9704,116.7192,91880.0
2022-12-27 10:20:00,126.32,126.44,125.83,125.84,64546.0,116.7747,116.8856,116.3217,116.331,64546.0
2022-12-27 10:30:00,125.8,126.4,125.8,126.36,38286.0,116.294,116.8486,116.294,116.8117,38286.0
2022-12-27 10:40:00,126.37,126.53,126.11,126.29,69345.0,116.8209,116.9688,116.5806,116.747,69345.0
2022-12-27 10:50:00,126.29,126.32,125.84,125.84,38960.0,116.747,116.7747,116.331,116.331,38960.0
2022-12-27 11:00:00,125.86,126.14,125.71,126.11,41535.0,116.3494,116.6083,116.2108,116.5806,41535.0
2022-12-27 11:10:00,126.08,126.22,125.81,125.94,34053.0,116.5528,116.6822,116.3032,116.4234,34053.0
2022-12-27 11:20:00,125.91,125.91,125.54,125.63,36376.0,116.3957,116.3957,116.0536,116.1368,36376.0
2022-12-27 11:30:00,125.63,125.89,125.35,125.83,23595.0,116.1368,116.3772,115.878,116.3217,23595.0
2022-12-27 11:40:00,125.8,125.94,125.67,125.79,27442.0,116.294,116.4234,116.1738,116.2847,27442.0
2022-12-27 11:50:00,125.79,126.01,125.77,125.94,25031.0,116.2847,116.4881,116.2662,116.4234,25031.0
2022-12-27 12:00:00,125.92,125.98,125.5,125.51,25205.0,116.4049,116.4604,116.0166,116.0259,25205.0
2022-12-27 12:10:00,125.58,125.83,125.57,125.69,38562.0,116.0906,116.3217,116.0814,116.1923,38562.0
2022-12-27 12:20:00,125.69,125.72,125.41,125.59,40030.0,116.1923,116.22,115.9335,116.0998,40030.0
2022-12-27 12:30:00,125.62,125.65,125.35,125.41,23482.0,116.1276,116.1553,115.878,115.9335,23482.0
2022-12-27 12:40:00,125.46,125.48,125.12,125.26,23400.0,115.9797,115.9982,115.6654,115.7948,23400.0
2022-12-27 12:50:00,125.26,125.53,125.15,125.51,22564.0,115.7948,116.0444,115.6931,116.0259,22564.0
2022-12-27 13:00:00,125.52,125.65,125.28,125.57,22122.0,116.0351,116.1553,115.8133,116.0814,22122.0
2022-12-27 13:10:00,125.59,125.98,125.59,125.96,19798.0,116.0998,116.4604,116.0998,116.4419,19798.0
2022-12-27 13:20:00,126.0,126.27,125.92,126.26,19816.0,116.4789,116.7285,116.4049,116.7192,19816.0
2022-12-27 13:30:00,126.25,126.38,126.09,126.36,34324.0,116.71,116.8302,116.5621,116.8117,34324.0
2022-12-27 13:40:00,126.4,126.65,126.4,126.52,38455.0,116.8486,117.0798,116.8486,116.9596,38455.0
2022-12-27 13:50:00,126.5,126.62,126.18,126.18,24843.0,116.9411,117.052,116.6453,116.6453,24843.0
2022-12-27 14:00:00,126.18,126.31,125.93,126.04,28631.0,116.6453,116.7654,116.4142,116.5158,28631.0
2022-12-27 14:10:00,126.02,126.06,125.83,125.83,33636.0,116.4974,116.5343,116.3217,116.3217,33636.0
2022-12-27 14:20:00,125.81,125.81,125.45,125.6,30914.0,116.3032,116.3032,115.9704,116.1091,30914.0
2022-12-27 14:30:00,125.58,125.75,125.45,125.72,32008.0,116.0906,116.2478,115.9704,116.22,32008.0
2022-12-27 14:40:00,125.71,126.1,125.63,126.1,28345.0,116.2108,116.5713,116.1368,116.5713,28345.0
2022-12-27 14:50:00,126.09,126.48,126.06,126.37,63745.0,116.5621,116.9226,116.5343,116.8209,63745.0
2022-12-27 15:00:00,126.38,126.51,126.24,126.51,42124.0,116.8302,116.9503,116.7007,116.9503,42124.0
2022-12-27 15:10:00,126.51,126.7,126.45,126.65,75818.0,116.9503,117.126,116.8949,117.0798,75818.0
2022-12-27 15:20:00,126.66,126.8,126.52,126.63,61927.0,117.089,117.2184,116.9596,117.0613,61927.0
2022-12-27 15:30:00,126.63,126.63,126.1,126.39,154190.0,117.0613,117.0613,116.5713,116.8394,154190.0
2022-12-27 15:40:00,126.38,126.77,126.02,126.06,204590.0,116.8302,117.1907,116.4974,116.5343,204590.0
2022-12-27 15:50:00,126.07,126.47,126.06,126.43,271461.0,116.5436,116.9134,116.5343,116.8764,271461.0
2022-12-28 09:30:00,126.34,126.7,125.27,125.58,76384.0,116.7932,117.126,115.804,116.0906,76384.0
2022-12-28 09:40:00,125.84,126.11,125.59,126.04,31375.0,116.331,116.5806,116.0998,116.5158,31375.0
2022-12-28 09:50:00,126.04,126.04,124.61,124.71,30967.0,116.5158,116.5158,115.1939,115.2863,30967.0
2022-12-28 10:00:00,124.77,125.18,123.96,124.37,49244.0,115.3418,115.7208,114.593,114.972,49244.0
2022-12-28 10:10:00,124.43,124.48,123.43,123.73,53753.0,115.0275,115.0737,114.1031,114.3804,53753.0
2022-12-28 10:20:00,123.74,124.21,123.42,124.17,67670.0,114.3896,114.8241,114.0938,114.7872,67670.0
2022-12-28 10:30:00,124.22,124.82,124.02,124.82,69051.0,114.8334,115.388,114.6485,115.388,69051.0
2022-12-28 10:40:00,124.81,125.07,124.44,124.86,55862.0,115.3788,115.6191,115.0367,115.425,55862.0
2022-12-28 10:50:00,124.83,124.85,124.33,124.67,50867.0,115.3973,115.4158,114.9351,115.2494,50867.0
2022-12-28 11:00:00,124.67,124.98,124.31,124.5,41628.0,115.2494,115.5359,114.9166,115.0922,41628.0
2022-12-28 11:10:00,124.49,124.87,124.28,124.84,42090.0,115.083,115.4343,114.8888,115.4065,42090.0
2022-12-28 11:20:00,124.84,125.29,124.79,125.17,36908.0,115.4065,115.8225,115.3603,115.7116,36908.0
2022-12-28 11:30:00,125.15,125.54,125.08,125.48,48200.0,115.6931,116.0536,115.6284,115.9982,48200.0
2022-12-28 11:40:00,125.48,125.48,125.0,125.1,33445.0,115.9982,115.9982,115.5544,115.6469,33445.0
2022-12-28 11:50:00,125.06,125.1,124.62,124.71,36894.0,115.6099,115.6469,115.2031,115.2863,36894.0
2022-12-28 12:00:00,124.69,124.93,124.3,124.88,35535.0,115.2679,115.4897,114.9073,115.4435,35535.0
2022-12-28 12:10:00,124.93,125.18,124.91,125.08,42813.0,115.4897,115.7208,115.4712,115.6284,42813.0
2022-12-28 12:20:00,125.05,125.2,124.83,125.08,35833.0,115.6007,115.7393,115.3973,115.6284,35833.0
2022-12-28 12:30:00,125.08,125.5,125.07,125.49,39841.0,115.6284,116.0166,115.6191,116.0074,39841.0
2022-12-28 12:40:00,125.46,125.46,125.01,125.29,34246.0,115.9797,115.9797,115.5637,115.8225,34246.0
2022-12-28 12:50:00,125.25,125.66,125.13,125.57,54275.0,115.7855,116.1646,115.6746,116.0814,54275.0
2022-12-28 13:00:00,125.57,125.94,125.53,125.75,48754.0,116.0814,116.4234,116.0444,116.2478,48754.0
2022-12-28 13:10:00,125.78,126.02,125.68,125.69,46442.0,116.2755,116.4974,116.183,116.1923,46442.0
2022-12-28 13:20:00,125.67,125.82,125.51,125.73,29018.0,116.1738,116.3125,116.0259,116.2293,29018.0
2022-12-28 13:30:00,125.73,125.81,125.55,125.58,21770.0,116.2293,116.3032,116.0629,116.0906,21770.0
2022-12-28 13:40:00,125.57,125.66,125.32,125.62,29489.0,116.0814,116.1646,115.8503,116.1276,29489.0
2022-12-28 13:50:00,125.62,125.77,125.4,125.65,27172.0,116.1276,116.2662,115.9242,116.1553,27172.0
2022-12-28 14:00:00,125.69,125.7,125.39,125.4,20328.0,116.1923,116.2015,115.915,115.9242,20328.0
2022-12-28 14:10:00,125.46,125.51,125.29,125.51,26620.0,115.9797,116.0259,115.8225,116.0259,26620.0
2022-12-28 14:20:00,125.5,125.74,125.34,125.67,37414.0,116.0166,116.2385,115.8687,116.1738,37414.0
2022-12-28 14:30:00,125.67,126.41,125.6,126.4,58860.0,116.1738,116.8579,116.1091,116.8486,58860.0
2022-12-28 14:40:00,126.38,126.62,126.28,126.4,79416.0,116.8302,117.052,116.7377,116.8486,79416.0
2022-12-28 14:50:00,126.4,126.57,126.29,126.31,106023.0,116.8486,117.0058,116.747,116.7654,106023.0
2022-12-28 15:00:00,126.32,126.43,125.51,125.61,89304.0,116.7747,116.8764,116.0259,116.1183,89304.0
2022-12-28 15:10:00,125.57,125.82,125.22,125.22,48265.0,116.0814,116.3125,115.7578,115.7578,48265.0
2022-12-28 15:20:00,125.22,125.32,124.97,125.01,117275.0,115.7578,115.8503,115.5267,115.5637,117275.0
2022-12-28 15:30:00,125.02,125.5,124.86,125.32,153647.0,115.5729,116.0166,115.425,115.8503,153647.0
2022-12-28 15:40:00,125.32,125.91,125.26,125.78,243635.0,115.8503,116.3957,115.7948,116.2755,243635.0
2022-12-28 15:50:00,125.76,125.95,125.2,125.32,248835.0,116.257,116.4326,115.7393,115.8503,248835.0
2022-12-29 09:30:00,125.15,126.69,125.15,126.13,54930.0,115.6931,117.1167,115.6931,116.599,54930.0
2022-12-29 09:40:00,126.0,126.63,125.91,126.12,62012.0,116.4789,117.0613,116.3957,116.5898,62012.0
2022-12-29 09:50:00,126.1,126.22,125.49,126.07,28085.0,116.5713,116.6822,116.0074,116.5436,28085.0
2022-12-29 10:00:00,126.07,126.23,125.8,125.88,20238.0,116.5436,116.6915,116.294,116.3679,20238.0
2022-12-29 10:10:00,125.96,126.58,125.87,126.09,42867.0,116.4419,117.015,116.3587,116.5621,42867.0
2022-12-29 10:20:00,126.09,126.8,126.02,126.02,71537.0,116.5621,117.2184,116.4974,116.4974,71537.0
2022-12-29 10:30:00,126.05,126.32,125.81,125.9,38204.0,116.5251,116.7747,116.3032,116.3864,38204.0
2022-12-29 10:40:00,125.88,126.01,125.17,125.37,32069.0,116.3679,116.4881,115.7116,115.8965,32069.0
2022-12-29 10:50:00,125.38,125.65,125.32,125.51,27964.0,115.9057,116.1553,115.8503,116.0259,27964.0
2022-12-29 11:00:00,125.46,125.57,124.72,125.19,75765.0,115.9797,116.0814,115.2956,115.7301,75765.0
2022-12-29 11:10:00,125.3,125.84,125.17,125.81,53208.0,115.8318,116.331,115.7116,116.3032,53208.0
2022-12-29 11:20:00,125.82,126.3,125.65,126.26,76364.0,116.3125,116.7562,116.1553,116.7192,76364.0
2022-12-29 11:30:00,126.25,126.29,125.83,125.86,53233.0,116.71,116.747,116.3217,116.3494,53233.0
2022-12-29 11:40:00,125.83,126.18,125.6,126.17,28181.0,116.3217,116.6453,116.1091,116.636,28181.0
2022-12-29 11:50:00,126.23,126.29,125.77,125.78,18552.0,116.6915,116.747,116.2662,116.2755,18552.0
2022-12-29 12:00:00,125.76,126.07,125.71,125.9,21175.0,116.257,116.5436,116.2108,116.3864,21175.0
2022-12-29 12:10:00,125.85,125.9,125.51,125.58,21494.0,116.3402,116.3864,116.0259,116.0906,21494.0
2022-12-29 12:20:00,125.61,125.73,125.34,125.34,18218.0,116.1183,116.2293,115.8687,115.8687,18218.0
2022-12-29 12:30:00,125.33,125.39,124.87,124.88,17295.0,115.8595,115.915,115.4343,115.4435,17295.0
2022-12-29 12:40:00,124.91,125.44,124.89,125.26,14444.0,115.4712,115.9612,115.4527,115.7948,14444.0
2022-12-29 12:50:00,125.26,125.65,125.25,125.59,10410.0,115.7948,116.1553,115.7855,116.0998,10410.0
2022-12-29 13:00:00,125.7,125.75,125.33,125.45,18357.0,116.2015,116.2478,115.8595,115.9704,18357.0
2022-12-29 13:10:00,125.45,125.6,125.19,125.27,23416.0,115.9704,116.1091,115.7301,115.804,23416.0
2022-12-29 13:20:00,125.27,125.47,125.26,125.35,12332.0,115.804,115.9889,115.7948,115.878,12332.0
2022-12-29 13:30:00,125.42,125.5,125.32,125.5,14245.0,115.9427,116.0166,115.8503,116.0166,14245.0
2022-12-29 13:40:00,125.5,125.5,125.04,125.09,36069.0,116.0166,116.0166,115.5914,115.6376,36069.0
2022-12-29 13:50:00,125.09,125.46,125.04,125.41,22981.0,115.6376,115.9797,115.5914,115.9335,22981.0
2022-12-29 14:00:00,125.44,125.73,125.44,125.72,40737.0,115.9612,116.2293,115.9612,116.22,40737.0
2022-12-29 14:10:00,125.74,126.36,125.74,126.35,39619.0,116.2385,116.8117,116.2385,116.8024,39619.0
2022-12-29 14:20:00,126.32,126.5,126.13,126.24,44992.0,116.7747,116.9411,116.599,116.7007,44992.0
2022-12-29 14:30:00,126.26,126.26,126.06,126.17,12656.0,116.7192,116.7192,116.5343,116.636,12656.0
2022-12-29 14:40:00,126.17,126.3,126.04,126.11,15549.0,116.636,116.7562,116.5158,116.5806,15549.0
2022-12-29 14:50:00,126.15,126.34,126.01,126.28,23072.0,116.6175,116.7932,116.4881,116.7377,23072.0
2022-12-29 15:00:00,126.35,126.47,126.14,126.24,20843.0,116.8024,116.9134,116.6083,116.7007,20843.0
2022-12-29 15:10:00,126.23,126.31,126.06,126.12,24079.0,116.6915,116.7654,116.5343,116.5898,24079.0
2022-12-29 15:20:00,126.12,126.13,125.79,126.09,20983.0,116.5898,116.599,116.2847,116.5621,20983.0
2022-12-29 15:30:00,126.11,126.25,125.91,126.02,37436.0,116.5806,116.71,116.3957,116.4974,37436.0
2022-12-29 15:40:00,126.04,126.22,125.82,126.16,69425.0,116.5158,116.6822,116.3125,116.6268,69425.0
2022-12-29 15:50:00,126.17,126.52,126.16,126.32,225555.0,116.636,116.9596,116.6268,116.7747,225555.0
2022-12-30 09:30:00,126.03,127.54,125.84,127.25,81958.0,116.5066,117.9025,116.331,117.6344,81958.0
2022-12-30 09:40:00,127.23,127.23,126.47,126.58,39574.0,117.6159,117.6159,116.9134,117.015,39574.0
2022-12-30 09:50:00,126.62,127.03,126.4,126.99,55101.0,117.052,117.431,116.8486,117.3941,55101.0
2022-12-30 10:00:00,126.99,127.03,126.44,127.01,34322.0,117.3941,117.431,116.8856,117.4125,34322.0
2022-12-30 10:10:00,126.99,127.43,126.83,127.11,64262.0,117.3941,117.8008,117.2461,117.505,64262.0
2022-12-30 10:20:00,127.25,127.31,126.92,127.11,16744.0,117.6344,117.6899,117.3293,117.505,16744.0
2022-12-30 10:30:00,127.14,127.44,127.01,127.03,24970.0,117.5327,117.8101,117.4125,117.431,24970.0
2022-12-30 10:40:00,127.1,127.15,126.62,126.79,31169.0,117.4957,117.542,117.052,117.2092,31169.0
2022-12-30 10:50:00,126.75,126.75,126.45,126.7,19094.0,117.1722,117.1722,116.8949,117.126,19094.0
2022-12-30 11:00:00,126.73,126.73,126.25,126.25,10747.0,117.1537,117.1537,116.71,116.71,10747.0
2022-12-30 11:10:00,126.22,126.37,125.98,126.05,18346.0,116.6822,116.8209,116.4604,116.5251,18346.0
2022-12-30 11:20:00,126.08,126.24,125.95,126.11,21805.0,116.5528,116.7007,116.4326,116.5806,21805.0
2022-12-30 11:30:00,126.06,126.18,125.69,125.75,27540.0,116.5343,116.6453,116.1923,116.2478,27540.0
2022-12-30 11:40:00,125.75,126.16,125.68,126.03,17174.0,116.2478,116.6268,116.183,116.5066,17174.0
2022-12-30 11:50:00,126.05,126.22,125.93,126.14,26152.0,116.5251,116.6822,116.4142,116.6083,26152.0
2022-12-30 12:00:00,126.16,126.19,125.98,126.09,9539.0,116.6268,116.6545,116.4604,116.5621,9539.0
2022-12-30 12:10:00,126.12,126.42,125.97,126.41,19939.0,116.5898,116.8671,116.4511,116.8579,19939.0
2022-12-30 12:20:00,126.4,126.64,126.39,126.5,21246.0,116.8486,117.0705,116.8394,116.9411,21246.0
2022-12-30 12:30:00,126.46,126.64,126.44,126.61,12735.0,116.9041,117.0705,116.8856,117.0428,12735.0
2022-12-30 12:40:00,126.6,126.62,126.44,126.49,16815.0,117.0335,117.052,116.8856,116.9318,16815.0
2022-12-30 12:50:00,126.51,126.62,126.43,126.52,11749.0,116.9503,117.052,116.8764,116.9596,11749.0
2022-12-30 13:00:00,126.51,126.59,126.37,126.39,16361.0,116.9503,117.0243,116.8209,116.8394,16361.0
2022-12-30 13:10:00,126.35,126.38,126.2,126.25,16204.0,116.8024,116.8302,116.6638,116.71,16204.0
2022-12-30 13:20:00,126.2,126.25,125.79,126.16,22760.0,116.6638,116.71,116.2847,116.6268,22760.0
2022-12-30 13:30:00,126.19,126.45,126.14,126.33,13903.0,116.6545,116.8949,116.6083,116.7839,13903.0
2022-12-30 13:40:00,126.31,126.33,126.13,126.31,19350.0,116.7654,116.7839,116.599,116.7654,19350.0
2022-12-30 13:50:00,126.3,126.43,126.11,126.16,24019.0,116.7562,116.8764,116.5806,116.6268,24019.0
2022-12-30 14:00:00,126.17,126.33,126.07,126.21,27834.0,116.636,116.7839,116.5436,116.673,27834.0
2022-12-30 14:10:00,126.2,126.49,126.19,126.47,18074.0,116.6638,116.9318,116.6545,116.9134,18074.0
2022-12-30 14:20:00,126.49,126.56,126.25,126.48,16642.0,116.9318,116.9966,116.71,116.9226,16642.0
2022-12-30 14:30:00,126.47,126.54,126.21,126.21,17653.0,116.9134,116.9781,116.673,116.673,17653.0
2022-12-30 14:40:00,126.25,126.49,126.23,126.37,17001.0,116.71,116.9318,116.6915,116.8209,17001.0
2022-12-30 14:50:00,126.37,126.57,126.35,126.57,23071.0,116.8209,117.0058,116.8024,117.0058,23071.0
2022-12-30 15:00:00,126.56,126.66,126.44,126.48,25460.0,116.9966,117.089,116.8856,116.9226,25460.0
2022-12-30 15:10:00,126.46,126.88,126.44,126.74,41558.0,116.9041,117.2924,116.8856,117.1629,41558.0
2022-12-30 15:20:00,126.75,126.84,126.44,126.57,24783.0,117.1722,117.2554,116.8856,117.0058,24783.0
2022-12-30 15:30:00,126.55,126.96,126.52,126.83,39291.0,116.9873,117.3663,116.9596,117.2461,39291.0
2022-12-30 15:40:00,126.83,127.06,126.72,127.05,83864.0,117.2461,117.4588,117.1445,117.4495,83864.0
2022-12-30 15:50:00,127.05,127.12,126.54,126.83,133740.0,117.4495,117.5142,116.9781,117.2461,133740.0
2023-01-03 09:30:00,125.75,125.99,124.56,125.59,119366.0,116.2478,116.4696,115.1477,116.0998,119366.0
2023-01-03 09:40:00,125.52,126.46,125.26,125.92,108111.0,116.0351,116.9041,115.7948,116.4049,108111.0
2023-01-03 09:50:00,125.93,126.29,125.37,125.46,48010.0,116.4142,116.747,115.8965,115.9797,48010.0
2023-01-03 10:00:00,125.54,126.58,125.46,125.76,66659.0,116.0536,117.015,115.9797,116.257,66659.0
2023-01-03 10:10:00,125.81,125.81,125.08,125.1,56702.0,116.3032,116.3032,115.6284,115.6469,56702.0
2023-01-03 10:20:00,125.12,125.36,124.75,125.19,54549.0,115.6654,115.8872,115.3233,115.7301,54549.0
2023-01-03 10:30:00,125.17,125.48,124.82,124.87,47394.0,115.7116,115.9982,115.388,115.4343,47394.0
2023-01-03 10:40:00,124.81,125.24,124.65,125.23,39501.0,115.3788,115.7763,115.2309,115.7671,39501.0
2023-01-03 10:50:00,125.21,125.72,125.12,125.7,31538.0,115.7486,116.22,115.6654,116.2015,31538.0
2023-01-03 11:00:00,125.71,125.85,125.35,125.35,18909.0,116.2108,116.3402,115.878,115.878,18909.0
2023-01-03 11:10:00,125.35,125.35,124.74,124.95,33468.0,115.878,115.878,115.3141,115.5082,33468.0
2023-01-03 11:20:00,124.92,124.92,124.29,124.37,47684.0,115.4805,115.4805,114.8981,114.972,47684.0
2023-01-03 11:30:00,124.31,124.38,123.5,123.56,30398.0,114.9166,114.9813,114.1678,114.2232,30398.0
2023-01-03 11:40:00,123.5,123.53,122.59,123.1,84318.0,114.1678,114.1955,113.3265,113.798,84318.0
2023-01-03 11:50:00,123.01,123.03,122.5,122.69,28848.0,113.7148,113.7333,113.2433,113.419,28848.0
2023-01-03 12:00:00,122.72,123.71,122.72,123.48,49727.0,113.4467,114.3619,113.4467,114.1493,49727.0
2023-01-03 12:10:00,123.55,123.75,123.02,123.1,38540.0,114.214,114.3989,113.724,113.798,38540.0
2023-01-03 12:20:00,123.09,123.19,122.81,123.13,20902.0,113.7888,113.8812,113.5299,113.8257,20902.0
2023-01-03 12:30:00,123.17,123.33,122.99,123.23,18357.0,113.8627,114.0106,113.6963,113.9182,18357.0
2023-01-03 12:40:00,123.18,123.18,122.05,122.15,17478.0,113.872,113.872,112.8273,112.9198,17478.0
2023-01-03 12:50:00,122.17,122.34,121.96,122.2,20784.0,112.9383,113.0954,112.7441,112.966,20784.0
2023-01-03 13:00:00,122.21,122.71,122.17,122.71,24601.0,112.9753,113.4375,112.9383,113.4375,24601.0
2023-01-03 13:10:00,122.66,122.72,122.19,122.33,19209.0,113.3913,113.4467,112.9568,113.0862,19209.0
2023-01-03 13:20:00,122.27,122.33,121.83,121.87,19731.0,113.0307,113.0862,112.624,112.6609,19731.0
2023-01-03 13:30:00,121.86,121.99,121.35,121.71,52307.0,112.6517,112.7719,112.1802,112.513,52307.0
2023-01-03 13:40:00,121.76,122.0,121.32,121.55,26140.0,112.5593,112.7811,112.1525,112.3651,26140.0
2023-01-03 13:50:00,121.51,121.73,121.29,121.61,55950.0,112.3282,112.5315,112.1248,112.4206,55950.0
2023-01-03 14:00:00,121.6,121.6,120.73,120.86,33856.0,112.4114,112.4114,111.6071,111.7273,33856.0
2023-01-03 14:10:00,120.77,120.98,120.44,120.81,42430.0,111.6441,111.8382,111.339,111.681,42430.0
2023-01-03 14:20:00,120.92,120.92,120.15,120.16,60161.0,111.7827,111.7827,111.0709,111.0802,60161.0
2023-01-03 14:30:00,120.15,120.24,119.66,119.7,47567.0,111.0709,111.1541,110.6179,110.6549,47567.0
2023-01-03 14:40:00,119.67,120.61,119.64,120.44,39235.0,110.6272,111.4962,110.5995,111.339,39235.0
2023-01-03 14:50:00,120.46,120.49,120.0,120.0,37653.0,111.3575,111.3852,110.9323,110.9323,37653.0
2023-01-03 15:00:00,119.98,120.36,119.95,120.19,39370.0,110.9138,111.2651,110.886,111.1079,39370.0
2023-01-03 15:10:00,120.23,120.59,120.05,120.53,53534.0,111.1449,111.4777,110.9785,111.4222,53534.0
2023-01-03 15:20:00,120.53,120.66,119.95,120.19,63270.0,111.4222,111.5424,110.886,111.1079,63270.0
2023-01-03 15:30:00,120.21,120.41,120.05,120.15,64963.0,111.1264,111.3113,110.9785,111.0709,64963.0
2023-01-03 15:40:00,120.15,120.19,119.81,120.05,137009.0,111.0709,111.1079,110.7566,110.9785,137009.0
2023-01-03 15:50:00,120.07,120.39,119.71,119.98,309350.0,110.997,111.2928,110.6642,110.9138,309350.0
2023-01-04 09:30:00,118.02,120.59,117.71,120.26,166846.0,109.1019,111.4777,108.8153,111.1726,166846.0
2023-01-04 09:40:00,120.18,120.58,118.72,119.07,70340.0,111.0987,111.4684,109.749,110.0725,70340.0
2023-01-04 09:50:00,119.14,119.99,118.81,119.89,39186.0,110.1372,110.923,109.8322,110.8306,39186.0
2023-01-04 10:00:00,119.88,120.47,118.76,118.97,97050.0,110.8213,111.3667,109.786,109.9801,97050.0
2023-01-04 10:10:00,118.88,119.01,118.3,118.5,111070.0,109.8969,110.0171,109.3607,109.5456,111070.0
2023-01-04 10:20:00,118.54,118.89,118.33,118.83,101259.0,109.5826,109.9061,109.3884,109.8507,101259.0
2023-01-04 10:30:00,118.83,119.39,118.62,118.64,72379.0,109.8507,110.3683,109.6565,109.675,72379.0
2023-01-04 10:40:00,118.61,118.96,118.5,118.85,81112.0,109.6473,109.9708,109.5456,109.8692,81112.0
2023-01-04 10:50:00,118.86,118.86,118.4,118.63,38001.0,109.8784,109.8784,109.4532,109.6658,38001.0
2023-01-04 11:00:00,118.65,119.53,118.56,119.5,54582.0,109.6843,110.4978,109.6011,110.47,54582.0
2023-01-04 11:10:00,119.5,120.27,119.47,119.75,64734.0,110.47,111.1819,110.4423,110.7011,64734.0
2023-01-04 11:20:00,119.77,119.99,119.63,119.92,58889.0,110.7196,110.923,110.5902,110.8583,58889.0
2023-01-04 11:30:00,119.94,120.45,119.91,120.16,44844.0,110.8768,111.3483,110.8491,111.0802,44844.0
2023-01-04 11:40:00,120.1,120.1,119.68,119.94,26697.0,111.0247,111.0247,110.6364,110.8768,26697.0
2023-01-04 11:50:00,119.88,120.11,119.81,120.01,35734.0,110.8213,111.0339,110.7566,110.9415,35734.0
2023-01-04 12:00:00,120.01,120.24,119.88,119.88,30542.0,110.9415,111.1541,110.8213,110.8213,30542.0
2023-01-04 12:10:00,119.87,120.22,119.71,119.8,20092.0,110.8121,111.1356,110.6642,110.7474,20092.0
2023-01-04 12:20:00,119.7,119.77,119.3,119.42,17202.0,110.6549,110.7196,110.2851,110.3961,17202.0
2023-01-04 12:30:00,119.44,119.57,119.11,119.41,15035.0,110.4146,110.5347,110.1095,110.3868,15035.0
2023-01-04 12:40:00,119.41,119.75,119.3,119.6,15124.0,110.3868,110.7011,110.2851,110.5625,15124.0
2023-01-04 12:50:00,119.65,119.65,119.26,119.29,29246.0,110.6087,110.6087,110.2482,110.2759,29246.0
2023-01-04 13:00:00,119.29,119.38,118.86,119.0,32538.0,110.2759,110.3591,109.8784,110.0078,32538.0
2023-01-04 13:10:00,118.99,119.27,118.84,119.21,24481.0,109.9986,110.2574,109.8599,110.202,24481.0
2023-01-04 13:20:00,119.19,119.56,119.08,119.51,18003.0,110.1835,110.5255,110.0818,110.4793,18003.0
2023-01-04 13:30:00,119.5,119.72,119.44,119.6,17916.0,110.47,110.6734,110.4146,110.5625,17916.0
2023-01-04 13:40:00,119.63,119.69,119.22,119.69,12860.0,110.5902,110.6457,110.2112,110.6457,12860.0
2023-01-04 13:50:00,119.71,119.9,119.43,119.56,18888.0,110.6642,110.8398,110.4053,110.5255,18888.0
2023-01-04 14:00:00,119.54,119.91,119.13,119.37,30343.0,110.507,110.8491,110.128,110.3499,30343.0
2023-01-04 14:10:00,119.44,119.73,119.29,119.73,15358.0,110.4146,110.6827,110.2759,110.6827,15358.0
2023-01-04 14:20:00,119.77,119.77,118.57,118.65,27240.0,110.7196,110.7196,109.6103,109.6843,27240.0
2023-01-04 14:30:00,118.65,118.89,118.56,118.78,22639.0,109.6843,109.9061,109.6011,109.8044,22639.0
2023-01-04 14:40:00,118.81,119.01,118.63,118.73,19649.0,109.8322,110.0171,109.6658,109.7582,19649.0
2023-01-04 14:50:00,118.68,119.08,118.57,119.03,24789.0,109.712,110.0818,109.6103,110.0356,24789.0
2023-01-04 15:00:00,119.06,119.36,118.84,119.19,47904.0,110.0633,110.3406,109.8599,110.1835,47904.0
2023-01-04 15:10:00,119.2,119.86,119.17,119.8,58261.0,110.1927,110.8028,110.165,110.7474,58261.0
2023-01-04 15:20:00,119.82,119.87,119.46,119.48,48538.0,110.7659,110.8121,110.4331,110.4515,48538.0
2023-01-04 15:30:00,119.43,119.52,119.17,119.37,46590.0,110.4053,110.4885,110.165,110.3499,46590.0
2023-01-04 15:40:00,119.36,119.48,119.07,119.25,112929.0,110.3406,110.4515,110.0725,110.2389,112929.0
2023-01-04 15:50:00,119.25,119.8,119.11,119.58,243695.0,110.2389,110.7474,110.1095,110.544,243695.0
2023-01-05 09:30:00,119.62,120.6,119.0,120.29,112622.0,110.581,111.4869,110.0078,111.2003,112622.0
2023-01-05 09:40:00,120.26,121.48,119.98,120.45,97189.0,111.1726,112.3004,110.9138,111.3483,97189.0
2023-01-05 09:50:00,120.36,121.66,120.32,121.45,205803.0,111.2651,112.4668,111.2281,112.2727,205803.0
2023-01-05 10:00:00,121.5,122.99,121.0,122.62,73072.0,112.3189,113.6963,111.8567,113.3543,73072.0
2023-01-05 10:10:00,122.64,124.13,122.51,124.11,114562.0,113.3728,114.7502,113.2526,114.7317,114562.0
2023-01-05 10:20:00,124.22,124.92,124.18,124.58,76723.0,114.8334,115.4805,114.7964,115.1662,76723.0
2023-01-05 10:30:00,124.63,125.33,124.47,125.33,105572.0,115.2124,115.8595,115.0645,115.8595,105572.0
2023-01-05 10:40:00,125.34,125.43,124.6,124.75,112177.0,115.8687,115.9519,115.1847,115.3233,112177.0
2023-01-05 10:50:00,124.74,124.98,123.5,123.5,113867.0,115.3141,115.5359,114.1678,114.1678,113867.0
2023-01-05 11:00:00,123.59,123.86,122.81,123.6,150005.0,114.251,114.5006,113.5299,114.2602,150005.0
2023-01-05 11:10:00,123.62,124.05,123.36,123.41,36991.0,114.2787,114.6762,114.0384,114.0846,36991.0
2023-01-05 11:20:00,123.41,123.61,123.1,123.28,24269.0,114.0846,114.2695,113.798,113.9644,24269.0
2023-01-05 11:30:00,123.31,123.63,122.96,123.21,40378.0,113.9921,114.288,113.6686,113.8997,40378.0
2023-01-05 11:40:00,123.24,123.34,122.87,123.21,17971.0,113.9274,114.0199,113.5854,113.8997,17971.0
2023-01-05 11:50:00,123.24,123.37,122.89,123.12,14104.0,113.9274,114.0476,113.6039,113.8165,14104.0
2023-01-05 12:00:00,123.15,123.39,122.98,123.34,49631.0,113.8442,114.0661,113.6871,114.0199,49631.0
2023-01-05 12:10:00,123.37,123.5,122.92,122.92,16200.0,114.0476,114.1678,113.6316,113.6316,16200.0
2023-01-05 12:20:00,122.9,123.35,122.86,123.26,16659.0,113.6131,114.0291,113.5761,113.9459,16659.0
2023-01-05 12:30:00,123.26,123.52,123.26,123.31,17494.0,113.9459,114.1863,113.9459,113.9921,17494.0
2023-01-05 12:40:00,123.29,124.07,123.23,124.06,31968.0,113.9736,114.6947,113.9182,114.6855,31968.0
2023-01-05 12:50:00,124.06,124.15,123.59,123.66,34938.0,114.6855,114.7687,114.251,114.3157,34938.0
2023-01-05 13:00:00,123.65,123.78,123.43,123.78,15955.0,114.3064,114.4266,114.1031,114.4266,15955.0
2023-01-05 13:10:00,123.79,123.79,123.38,123.57,42984.0,114.4359,114.4359,114.0568,114.2325,42984.0
2023-01-05 13:20:00,123.57,124.19,123.56,124.17,44311.0,114.2325,114.8056,114.2232,114.7872,44311.0
2023-01-05 13:30:00,124.21,124.47,123.99,124.43,35436.0,114.8241,115.0645,114.6208,115.0275,35436.0
2023-01-05 13:40:00,124.46,124.52,124.04,124.23,20601.0,115.0552,115.1107,114.667,114.8426,20601.0
2023-01-05 13:50:00,124.23,124.48,124.19,124.39,34777.0,114.8426,115.0737,114.8056,114.9905,34777.0
2023-01-05 14:00:00,124.39,125.12,124.38,124.94,100803.0,114.9905,115.6654,114.9813,115.499,100803.0
2023-01-05 14:10:00,124.96,125.09,124.65,125.04,49167.0,115.5175,115.6376,115.2309,115.5914,49167.0
2023-01-05 14:20:00,125.05,125.32,124.83,124.92,60221.0,115.6007,115.8503,115.3973,115.4805,60221.0
2023-01-05 14:30:00,124.95,125.71,124.83,125.61,74898.0,115.5082,116.2108,115.3973,116.1183,74898.0
2023-01-05 14:40:00,125.63,126.11,125.62,125.81,81338.0,116.1368,116.5806,116.1276,116.3032,81338.0
2023-01-05 14:50:00,125.82,126.17,125.79,125.98,67355.0,116.3125,116.636,116.2847,116.4604,67355.0
2023-01-05 15:00:00,125.95,125.98,125.5,125.98,57650.0,116.4326,116.4604,116.0166,116.4604,57650.0
2023-01-05 15:10:00,126.0,126.07,125.31,126.07,228377.0,116.4789,116.5436,115.841,116.5436,228377.0
2023-01-05 15:20:00,126.09,126.2,125.86,126.13,55587.0,116.5621,116.6638,116.3494,116.599,55587.0
2023-01-05 15:30:00,126.13,126.65,125.91,126.64,95658.0,116.599,117.0798,116.3957,117.0705,95658.0
2023-01-05 15:40:00,126.64,126.89,126.55,126.65,167766.0,117.0705,117.3016,116.9873,117.0798,167766.0
2023-01-05 15:50:00,126.67,126.97,126.49,126.57,408843.0,117.0982,117.3756,116.9318,117.0058,408843.0
2023-01-06 09:30:00,127.77,130.26,127.64,130.15,252242.0,118.1151,120.417,117.9949,120.3153,252242.0
2023-01-06 09:40:00,130.18,130.97,129.26,129.58,258181.0,120.343,121.0733,119.4925,119.7883,258181.0
2023-01-06 09:50:00,129.61,130.46,129.53,130.03,116163.0,119.8161,120.6018,119.7421,120.2043,116163.0
2023-01-06 10:00:00,130.1,131.35,130.06,131.33,120488.0,120.2691,121.4246,120.2321,121.4061,120488.0
2023-01-06 10:10:00,131.33,131.6,130.66,131.03,81717.0,121.4061,121.6557,120.7867,121.1288,81717.0
2023-01-06 10:20:00,131.15,131.59,130.88,130.97,80828.0,121.2397,121.6465,120.9901,121.0733,80828.0
2023-01-06 10:30:00,130.97,131.11,130.56,130.98,142091.0,121.0733,121.2027,120.6943,121.0826,142091.0
2023-01-06 10:40:00,131.0,131.1,130.51,130.59,66927.0,121.101,121.1935,120.6481,120.722,66927.0
2023-01-06 10:50:00,130.59,130.73,129.93,130.0,73050.0,120.722,120.8514,120.1119,120.1766,73050.0
2023-01-06 11:00:00,130.0,130.13,129.41,129.45,53906.0,120.1766,120.2968,119.6312,119.6682,53906.0
2023-01-06 11:10:00,129.41,129.5,128.82,128.94,69051.0,119.6312,119.7144,119.0858,119.1967,69051.0
2023-01-06 11:20:00,128.91,129.04,127.98,128.42,99346.0,119.169,119.2892,118.3092,118.716,99346.0
2023-01-06 11:30:00,128.39,128.63,127.68,127.69,64234.0,118.6883,118.9101,118.0319,118.0412,64234.0
2023-01-06 11:40:00,127.67,127.76,127.2,127.63,73098.0,118.0227,118.1059,117.5882,117.9857,73098.0
2023-01-06 11:50:00,127.59,127.92,127.44,127.51,53425.0,117.9487,118.2538,117.8101,117.8748,53425.0
2023-01-06 12:00:00,127.48,127.64,126.72,126.77,57482.0,117.847,117.9949,117.1445,117.1907,57482.0
2023-01-06 12:10:00,126.8,127.06,126.05,126.86,79509.0,117.2184,117.4588,116.5251,117.2739,79509.0
2023-01-06 12:20:00,126.87,126.98,126.42,126.67,92907.0,117.2831,117.3848,116.8671,117.0982,92907.0
2023-01-06 12:30:00,126.75,127.28,126.69,127.14,27908.0,117.1722,117.6621,117.1167,117.5327,27908.0
2023-01-06 12:40:00,127.12,127.29,126.76,127.16,47285.0,117.5142,117.6714,117.1814,117.5512,47285.0
2023-01-06 12:50:00,127.26,127.45,126.94,126.96,38155.0,117.6437,117.8193,117.3478,117.3663,38155.0
2023-01-06 13:00:00,126.99,127.01,126.62,126.71,35970.0,117.3941,117.4125,117.052,117.1352,35970.0
2023-01-06 13:10:00,126.77,126.87,126.56,126.79,19547.0,117.1907,117.2831,116.9966,117.2092,19547.0
2023-01-06 13:20:00,126.77,126.94,126.52,126.74,24668.0,117.1907,117.3478,116.9596,117.1629,24668.0
2023-01-06 13:30:00,126.71,126.71,126.34,126.52,42029.0,117.1352,117.1352,116.7932,116.9596,42029.0
2023-01-06 13:40:00,126.49,126.63,125.66,125.66,56360.0,116.9318,117.0613,116.1646,116.1646,56360.0
2023-01-06 13:50:00,125.63,126.22,125.39,126.07,62351.0,116.1368,116.6822,115.915,116.5436,62351.0
2023-01-06 14:00:00,126.06,126.53,126.05,126.41,78936.0,116.5343,116.9688,116.5251,116.8579,78936.0
2023-01-06 14:10:00,126.42,126.71,126.3,126.65,40053.0,116.8671,117.1352,116.7562,117.0798,40053.0
2023-01-06 14:20:00,126.65,126.86,126.53,126.66,35859.0,117.0798,117.2739,116.9688,117.089,35859.0
2023-01-06 14:30:00,126.69,127.13,126.64,127.08,58084.0,117.1167,117.5235,117.0705,117.4773,58084.0
2023-01-06 14:40:00,127.06,127.17,126.8,126.8,43768.0,117.4588,117.5605,117.2184,117.2184,43768.0
2023-01-06 14:50:00,126.8,126.96,126.66,126.77,34070.0,117.2184,117.3663,117.089,117.1907,34070.0
2023-01-06 15:00:00,126.77,127.23,126.74,127.2,39408.0,117.1907,117.6159,117.1629,117.5882,39408.0
2023-01-06 15:10:00,127.2,127.33,127.02,127.2,54158.0,117.5882,117.7084,117.4218,117.5882,54158.0
2023-01-06 15:20:00,127.21,127.43,126.87,127.29,56925.0,117.5974,117.8008,117.2831,117.6714,56925.0
2023-01-06 15:30:00,127.31,127.55,127.09,127.09,72104.0,117.6899,117.9117,117.4865,117.4865,72104.0
2023-01-06 15:40:00,127.09,127.51,127.08,127.36,100051.0,117.4865,117.8748,117.4773,117.7361,100051.0
2023-01-06 15:50:00,127.41,127.58,127.07,127.56,375488.0,117.7823,117.9395,117.468,117.921,375488.0
2023-01-09 09:30:00,129.66,130.0,128.22,129.53,191180.0,119.8623,120.1766,118.5311,119.7421,191180.0
2023-01-09 09:40:00,129.52,130.25,129.34,129.88,119402.0,119.7329,120.4077,119.5665,120.0657,119402.0
2023-01-09 09:50:00,129.85,130.79,129.51,130.62,176977.0,120.0379,120.9069,119.7236,120.7498,176977.0
2023-01-09 10:00:00,130.59,131.29,130.48,131.23,78227.0,120.722,121.3691,120.6203,121.3137,78227.0
2023-01-09 10:10:00,131.23,131.49,130.68,131.34,119143.0,121.3137,121.554,120.8052,121.4154,119143.0
2023-01-09 10:20:00,131.3,131.31,129.52,129.52,99416.0,121.3784,121.3876,119.7329,119.7329,99416.0
2023-01-09 10:30:00,129.53,130.28,129.35,129.73,84529.0,119.7421,120.4355,119.5757,119.927,84529.0
2023-01-09 10:40:00,129.69,129.86,128.82,129.86,73537.0,119.89,120.0472,119.0858,120.0472,73537.0
2023-01-09 10:50:00,129.86,130.72,129.85,130.28,56771.0,120.0472,120.8422,120.0379,120.4355,56771.0
2023-01-09 11:00:00,130.29,130.39,129.37,129.59,44695.0,120.4447,120.5371,119.5942,119.7976,44695.0
2023-01-09 11:10:00,129.58,130.34,129.57,130.24,48982.0,119.7883,120.4909,119.7791,120.3985,48982.0
2023-01-09 11:20:00,130.24,130.47,129.46,129.55,72830.0,120.3985,120.6111,119.6774,119.7606,72830.0
2023-01-09 11:30:00,129.54,129.54,129.11,129.27,41113.0,119.7514,119.7514,119.3539,119.5018,41113.0
2023-01-09 11:40:00,129.28,129.47,129.03,129.23,34385.0,119.511,119.6867,119.2799,119.4648,34385.0
2023-01-09 11:50:00,129.25,129.42,128.7,128.71,39618.0,119.4833,119.6404,118.9748,118.9841,39618.0
2023-01-09 12:00:00,128.67,128.76,128.31,128.44,85820.0,118.9471,119.0303,118.6143,118.7345,85820.0
2023-01-09 12:10:00,128.45,128.5,127.8,127.88,54807.0,118.7437,118.79,118.1429,118.2168,54807.0
2023-01-09 12:20:00,127.78,127.83,127.4,127.57,47544.0,118.1244,118.1706,117.7731,117.9302,47544.0
2023-01-09 12:30:00,127.57,127.7,127.13,127.36,59467.0,117.9302,118.0504,117.5235,117.7361,59467.0
2023-01-09 12:40:00,127.37,127.47,127.01,127.26,37544.0,117.7453,117.8378,117.4125,117.6437,37544.0
2023-01-09 12:50:00,127.28,127.94,127.27,127.86,99599.0,117.6621,118.2723,117.6529,118.1983,99599.0
2023-01-09 13:00:00,127.89,128.17,127.26,127.68,45524.0,118.2261,118.4849,117.6437,118.0319,45524.0
2023-01-09 13:10:00,127.7,128.08,127.39,128.06,37286.0,118.0504,118.4017,117.7638,118.3832,37286.0
2023-01-09 13:20:00,128.08,128.51,128.08,128.28,49328.0,118.4017,118.7992,118.4017,118.5866,49328.0
2023-01-09 13:30:00,128.25,128.39,127.62,127.99,42305.0,118.5588,118.6883,117.9765,118.3185,42305.0
2023-01-09 13:40:00,128.07,128.6,128.07,128.35,32921.0,118.3924,118.8824,118.3924,118.6513,32921.0
2023-01-09 13:50:00,128.35,128.97,128.24,128.72,60756.0,118.6513,119.2244,118.5496,118.9933,60756.0
2023-01-09 14:00:00,128.74,128.99,128.32,128.38,69605.0,119.0118,119.2429,118.6236,118.679,69605.0
2023-01-09 14:10:00,128.38,128.58,128.15,128.23,46343.0,118.679,118.8639,118.4664,118.5404,46343.0
2023-01-09 14:20:00,128.26,128.29,127.81,128.14,37003.0,118.5681,118.5958,118.1521,118.4572,37003.0
2023-01-09 14:30:00,128.16,128.27,127.82,128.15,39590.0,118.4756,118.5773,118.1613,118.4664,39590.0
2023-01-09 14:40:00,128.12,128.33,128.12,128.15,33276.0,118.4387,118.6328,118.4387,118.4664,33276.0
2023-01-09 14:50:00,128.18,128.46,128.05,128.39,49880.0,118.4941,118.753,118.374,118.6883,49880.0
2023-01-09 15:00:00,128.41,128.57,128.1,128.19,41088.0,118.7068,118.8547,118.4202,118.5034,41088.0
2023-01-09 15:10:00,128.21,128.38,128.13,128.27,47816.0,118.5219,118.679,118.4479,118.5773,47816.0
2023-01-09 15:20:00,128.27,128.35,128.02,128.07,61631.0,118.5773,118.6513,118.3462,118.3924,61631.0
2023-01-09 15:30:00,128.07,128.21,127.89,128.17,76486.0,118.3924,118.5219,118.2261,118.4849,76486.0
2023-01-09 15:40:00,128.14,128.7,128.14,128.68,114049.0,118.4572,118.9748,118.4572,118.9564,114049.0
2023-01-09 15:50:00,128.65,128.91,128.55,128.55,304009.0,118.9286,119.169,118.8362,118.8362,304009.0
2023-01-10 09:30:00,130.05,131.75,130.05,130.5,147136.0,120.2228,121.7944,120.2228,120.6388,147136.0
2023-01-10 09:40:00,130.5,130.66,128.82,129.06,43878.0,120.6388,120.7867,119.0858,119.3076,43878.0
2023-01-10 09:50:00,129.07,129.81,128.74,129.55,47534.0,119.3169,120.001,119.0118,119.7606,47534.0
2023-01-10 10:00:00,129.5,129.94,128.8,129.81,52315.0,119.7144,120.1211,119.0673,120.001,52315.0
2023-01-10 10:10:00,129.75,130.24,129.53,129.77,129071.0,119.9455,120.3985,119.7421,119.964,129071.0
2023-01-10 10:20:00,129.74,129.93,129.21,129.28,37546.0,119.9363,120.1119,119.4463,119.511,37546.0
2023-01-10 10:30:00,129.34,129.41,128.84,129.05,32121.0,119.5665,119.6312,119.1043,119.2984,32121.0
2023-01-10 10:40:00,129.04,129.1,128.19,128.24,37405.0,119.2892,119.3446,118.5034,118.5496,37405.0
2023-01-10 10:50:00,128.2,128.56,128.13,128.33,27164.0,118.5126,118.8454,118.4479,118.6328,27164.0
2023-01-10 11:00:00,128.27,128.47,128.14,128.36,29835.0,118.5773,118.7622,118.4572,118.6605,29835.0
2023-01-10 11:10:00,128.35,128.57,128.08,128.45,27033.0,118.6513,118.8547,118.4017,118.7437,27033.0
2023-01-10 11:20:00,128.43,128.57,128.07,128.16,23159.0,118.7252,118.8547,118.3924,118.4756,23159.0
2023-01-10 11:30:00,128.15,128.46,128.1,128.22,26608.0,118.4664,118.753,118.4202,118.5311,26608.0
2023-01-10 11:40:00,128.25,128.62,128.18,128.61,27844.0,118.5588,118.9009,118.4941,118.8916,27844.0
2023-01-10 11:50:00,128.6,129.28,128.55,129.28,27524.0,118.8824,119.511,118.8362,119.511,27524.0
2023-01-10 12:00:00,129.28,130.02,129.0,129.94,60238.0,119.511,120.1951,119.2522,120.1211,60238.0
2023-01-10 12:10:00,129.94,130.47,129.92,130.11,72497.0,120.1211,120.6111,120.1027,120.2783,72497.0
2023-01-10 12:20:00,130.09,130.23,129.91,129.93,30469.0,120.2598,120.3892,120.0934,120.1119,30469.0
2023-01-10 12:30:00,129.91,130.29,129.91,130.25,53412.0,120.0934,120.4447,120.0934,120.4077,53412.0
2023-01-10 12:40:00,130.26,130.27,129.79,129.89,24588.0,120.417,120.4262,119.9825,120.0749,24588.0
2023-01-10 12:50:00,129.91,130.16,129.82,129.88,23814.0,120.0934,120.3245,120.0102,120.0657,23814.0
2023-01-10 13:00:00,129.87,130.24,129.72,130.2,33742.0,120.0564,120.3985,119.9178,120.3615,33742.0
2023-01-10 13:10:00,130.17,130.62,130.12,130.6,53593.0,120.3338,120.7498,120.2875,120.7313,53593.0
2023-01-10 13:20:00,130.62,131.07,130.51,130.94,53036.0,120.7498,121.1658,120.6481,121.0456,53036.0
2023-01-10 13:30:00,130.97,131.39,130.91,131.23,42767.0,121.0733,121.4616,121.0178,121.3137,42767.0
2023-01-10 13:40:00,131.23,131.42,131.1,131.35,39424.0,121.3137,121.4893,121.1935,121.4246,39424.0
2023-01-10 13:50:00,131.34,131.41,131.03,131.38,39943.0,121.4154,121.4801,121.1288,121.4523,39943.0
2023-01-10 14:00:00,131.38,131.74,131.38,131.46,63171.0,121.4523,121.7851,121.4523,121.5263,63171.0
2023-01-10 14:10:00,131.41,131.8,131.17,131.64,36160.0,121.4801,121.8406,121.2582,121.6927,36160.0
2023-01-10 14:20:00,131.58,131.6,131.22,131.31,27796.0,121.6372,121.6557,121.3044,121.3876,27796.0
2023-01-10 14:30:00,131.32,131.51,131.31,131.41,28754.0,121.3969,121.5725,121.3876,121.4801,28754.0
2023-01-10 14:40:00,131.4,131.49,131.15,131.37,33439.0,121.4708,121.554,121.2397,121.4431,33439.0
2023-01-10 14:50:00,131.37,131.7,131.22,131.4,44705.0,121.4431,121.7481,121.3044,121.4708,44705.0
2023-01-10 15:00:00,131.4,131.45,131.11,131.3,63986.0,121.4708,121.517,121.2027,121.3784,63986.0
2023-01-10 15:10:00,131.32,131.7,131.22,131.46,51693.0,121.3969,121.7481,121.3044,121.5263,51693.0
2023-01-10 15:20:00,131.46,131.61,131.32,131.41,61915.0,121.5263,121.665,121.3969,121.4801,61915.0
2023-01-10 15:30:00,131.42,131.84,131.17,131.83,113959.0,121.4893,121.8776,121.2582,121.8683,113959.0
2023-01-10 15:40:00,131.84,132.06,131.67,131.68,134152.0,121.8776,122.0809,121.7204,121.7297,134152.0
2023-01-10 15:50:00,131.59,132.08,131.59,132.02,297463.0,121.6465,122.0994,121.6465,122.044,297463.0
2023-01-11 09:30:00,133.32,134.2,132.92,133.19,119122.0,123.2457,124.0592,122.876,123.1256,119122.0
2023-01-11 09:40:00,133.23,133.46,132.55,132.73,45936.0,123.1625,123.3752,122.5339,122.7003,45936.0
2023-01-11 09:50:00,132.77,133.23,132.44,133.17,85801.0,122.7373,123.1625,122.4322,123.1071,85801.0
2023-01-11 10:00:00,133.14,133.54,132.91,133.11,63293.0,123.0793,123.4491,122.8667,123.0516,63293.0
2023-01-11 10:10:00,133.08,133.11,132.31,132.55,52775.0,123.0239,123.0516,122.3121,122.5339,52775.0
2023-01-11 10:20:00,132.56,133.78,132.56,133.43,58874.0,122.5432,123.671,122.5432,123.3474,58874.0
2023-01-11 10:30:00,133.4,133.98,132.63,133.87,107698.0,123.3197,123.8559,122.6079,123.7542,107698.0
2023-01-11 10:40:00,133.84,133.97,132.9,132.97,44816.0,123.7264,123.8466,122.8575,122.9222,44816.0
2023-01-11 10:50:00,132.95,133.23,132.33,132.72,48999.0,122.9037,123.1625,122.3305,122.6911,48999.0
2023-01-11 11:00:00,132.78,133.74,132.69,133.71,52771.0,122.7465,123.634,122.6633,123.6063,52771.0
2023-01-11 11:10:00,133.68,134.12,133.57,134.12,69744.0,123.5785,123.9853,123.4768,123.9853,69744.0
2023-01-11 11:20:00,134.1,134.92,133.86,134.8,181531.0,123.9668,124.7248,123.7449,124.6139,181531.0
2023-01-11 11:30:00,134.83,135.07,134.52,134.87,102110.0,124.6416,124.8635,124.3551,124.6786,102110.0
2023-01-11 11:40:00,134.92,135.11,134.57,134.87,58681.0,124.7248,124.9005,124.4013,124.6786,58681.0
2023-01-11 11:50:00,134.87,135.05,134.43,134.51,37567.0,124.6786,124.845,124.2719,124.3458,37567.0
2023-01-11 12:00:00,134.5,134.55,134.07,134.33,45455.0,124.3366,124.3828,123.9391,124.1794,45455.0
2023-01-11 12:10:00,134.31,134.66,134.13,134.21,33909.0,124.1609,124.4845,123.9945,124.0685,33909.0
2023-01-11 12:20:00,134.23,134.3,133.6,133.74,41719.0,124.087,124.1517,123.5046,123.634,41719.0
2023-01-11 12:30:00,133.72,133.79,132.9,132.9,41348.0,123.6155,123.6802,122.8575,122.8575,41348.0
2023-01-11 12:40:00,132.91,133.04,132.67,132.94,29744.0,122.8667,122.9869,122.6449,122.8944,29744.0
2023-01-11 12:50:00,132.93,133.32,132.92,133.0,33755.0,122.8852,123.2457,122.876,122.9499,33755.0
2023-01-11 13:00:00,133.04,133.2,132.83,132.95,24166.0,122.9869,123.1348,122.7928,122.9037,24166.0
2023-01-11 13:10:00,132.9,133.0,132.38,132.39,29351.0,122.8575,122.9499,122.3768,122.386,29351.0
2023-01-11 13:20:00,132.38,133.09,132.23,133.01,52033.0,122.3768,123.0331,122.2381,122.9592,52033.0
2023-01-11 13:30:00,132.96,133.11,132.8,132.89,17370.0,122.9129,123.0516,122.765,122.8482,17370.0
2023-01-11 13:40:00,132.8,132.94,132.74,132.83,19241.0,122.765,122.8944,122.7096,122.7928,19241.0
2023-01-11 13:50:00,132.81,133.14,132.79,132.95,24374.0,122.7743,123.0793,122.7558,122.9037,24374.0
2023-01-11 14:00:00,132.95,133.19,132.7,132.84,38597.0,122.9037,123.1256,122.6726,122.802,38597.0
2023-01-11 14:10:00,132.83,133.31,132.76,133.3,40351.0,122.7928,123.2365,122.7281,123.2272,40351.0
2023-01-11 14:20:00,133.33,133.86,133.3,133.8,57978.0,123.255,123.7449,123.2272,123.6895,57978.0
2023-01-11 14:30:00,133.79,134.18,133.79,134.06,90557.0,123.6802,124.0407,123.6802,123.9298,90557.0
2023-01-11 14:40:00,134.06,134.19,133.89,134.13,70540.0,123.9298,124.05,123.7727,123.9945,70540.0
2023-01-11 14:50:00,134.15,134.28,134.03,134.12,37084.0,124.013,124.1332,123.9021,123.9853,37084.0
2023-01-11 15:00:00,134.12,134.36,133.46,133.53,53048.0,123.9853,124.2071,123.3752,123.4399,53048.0
2023-01-11 15:10:00,133.46,133.93,133.43,133.6,59066.0,123.3752,123.8096,123.3474,123.5046,59066.0
2023-01-11 15:20:00,133.64,133.68,133.19,133.29,46974.0,123.5416,123.5785,123.1256,123.218,46974.0
2023-01-11 15:30:00,133.28,133.28,132.85,133.14,68161.0,123.2088,123.2088,122.8113,123.0793,68161.0
2023-01-11 15:40:00,133.13,133.63,132.91,133.63,121826.0,123.0701,123.5323,122.8667,123.5323,121826.0
2023-01-11 15:50:00,133.6,133.82,133.47,133.58,376765.0,123.5046,123.708,123.3844,123.4861,376765.0
2023-01-12 09:30:00,134.23,134.91,134.02,134.34,66170.0,124.087,124.7156,123.8928,124.1887,66170.0
2023-01-12 09:40:00,134.36,135.5,133.82,135.43,57021.0,124.2071,125.261,123.708,125.1963,57021.0
2023-01-12 09:50:00,135.47,136.27,135.01,136.21,145876.0,125.2333,125.9728,124.808,125.9174,145876.0
2023-01-12 10:00:00,136.21,136.45,135.68,135.96,77276.0,125.9174,126.1392,125.4274,125.6862,77276.0
2023-01-12 10:10:00,136.04,136.98,135.95,136.29,56656.0,125.7602,126.6292,125.677,125.9913,56656.0
2023-01-12 10:20:00,136.34,136.96,136.05,136.86,48467.0,126.0375,126.6107,125.7694,126.5182,48467.0
2023-01-12 10:30:00,136.85,137.27,136.3,136.5,88191.0,126.509,126.8973,126.0006,126.1854,88191.0
2023-01-12 10:40:00,136.51,137.11,136.18,136.75,126905.0,126.1947,126.7493,125.8896,126.4165,126905.0
2023-01-12 10:50:00,136.73,136.99,136.39,136.79,26320.0,126.3981,126.6384,126.0838,126.4535,26320.0
2023-01-12 11:00:00,136.72,136.72,136.11,136.41,24089.0,126.3888,126.3888,125.8249,126.1022,24089.0
2023-01-12 11:10:00,136.46,136.59,135.97,136.02,28125.0,126.1485,126.2686,125.6955,125.7417,28125.0
2023-01-12 11:20:00,135.98,136.34,135.88,136.0,35079.0,125.7047,126.0375,125.6123,125.7232,35079.0
2023-01-12 11:30:00,135.95,136.03,135.29,135.51,188709.0,125.677,125.751,125.0669,125.2702,188709.0
2023-01-12 11:40:00,135.5,135.84,135.4,135.47,50387.0,125.261,125.5753,125.1686,125.2333,50387.0
2023-01-12 11:50:00,135.49,135.58,135.23,135.35,22194.0,125.2518,125.335,125.0114,125.1223,22194.0
2023-01-12 12:00:00,135.41,135.73,135.27,135.27,32863.0,125.1778,125.4736,125.0484,125.0484,32863.0
2023-01-12 12:10:00,135.28,135.37,134.94,135.25,41169.0,125.0576,125.1408,124.7433,125.0299,41169.0
2023-01-12 12:20:00,135.26,135.28,135.02,135.12,30821.0,125.0391,125.0576,124.8173,124.9097,30821.0
2023-01-12 12:30:00,135.15,135.19,134.83,134.83,40293.0,124.9375,124.9744,124.6416,124.6416,40293.0
2023-01-12 12:40:00,134.81,135.3,134.78,135.07,38434.0,124.6231,125.0761,124.5954,124.8635,38434.0
2023-01-12 12:50:00,135.07,135.73,135.06,135.69,47876.0,124.8635,125.4736,124.8543,125.4366,47876.0
2023-01-12 13:00:00,135.72,136.04,135.65,135.71,25103.0,125.4644,125.7602,125.3997,125.4551,25103.0
2023-01-12 13:10:00,135.67,136.17,135.67,135.73,33655.0,125.4182,125.8804,125.4182,125.4736,33655.0
2023-01-12 13:20:00,135.77,135.82,135.14,135.14,13062.0,125.5106,125.5568,124.9282,124.9282,13062.0
2023-01-12 13:30:00,135.15,135.37,135.05,135.25,22168.0,124.9375,125.1408,124.845,125.0299,22168.0
2023-01-12 13:40:00,135.29,135.5,135.23,135.46,17379.0,125.0669,125.261,125.0114,125.224,17379.0
2023-01-12 13:50:00,135.44,135.61,135.33,135.56,39437.0,125.2055,125.3627,125.1039,125.3165,39437.0
2023-01-12 14:00:00,135.58,135.61,134.6,134.69,22042.0,125.335,125.3627,124.429,124.5122,22042.0
2023-01-12 14:10:00,134.7,135.04,134.67,135.04,17163.0,124.5215,124.8358,124.4937,124.8358,17163.0
2023-01-12 14:20:00,135.04,135.07,134.5,134.88,41600.0,124.8358,124.8635,124.3366,124.6879,41600.0
2023-01-12 14:30:00,134.94,135.24,134.91,135.12,35227.0,124.7433,125.0207,124.7156,124.9097,35227.0
2023-01-12 14:40:00,135.15,135.38,135.13,135.19,23000.0,124.9375,125.1501,124.919,124.9744,23000.0
2023-01-12 14:50:00,135.19,135.25,134.92,135.12,23947.0,124.9744,125.0299,124.7248,124.9097,23947.0
2023-01-12 15:00:00,135.12,135.34,134.95,134.99,39014.0,124.9097,125.1131,124.7526,124.7895,39014.0
2023-01-12 15:10:00,135.0,135.01,134.53,134.65,35874.0,124.7988,124.808,124.3643,124.4752,35874.0
2023-01-12 15:20:00,134.67,135.02,134.52,134.94,58491.0,124.4937,124.8173,124.3551,124.7433,58491.0
2023-01-12 15:30:00,134.93,135.03,134.71,134.95,49002.0,124.7341,124.8265,124.5307,124.7526,49002.0
2023-01-12 15:40:00,134.96,135.17,134.86,134.95,71548.0,124.7618,124.9559,124.6694,124.7526,71548.0
2023-01-12 15:50:00,134.98,135.37,134.97,135.32,239852.0,124.7803,125.1408,124.7711,125.0946,239852.0
2023-01-13 09:30:00,135.32,135.99,134.76,134.78,63967.0,125.0946,125.714,124.5769,124.5954,63967.0
2023-01-13 09:40:00,135.1,135.25,134.39,134.76,65974.0,124.8912,125.0299,124.2349,124.5769,65974.0
2023-01-13 09:50:00,134.76,135.63,134.58,135.63,74369.0,124.5769,125.3812,124.4105,125.3812,74369.0
2023-01-13 10:00:00,135.56,136.04,134.98,134.98,116410.0,125.3165,125.7602,124.7803,124.7803,116410.0
2023-01-13 10:10:00,134.98,135.4,134.91,135.17,20596.0,124.7803,125.1686,124.7156,124.9559,20596.0
2023-01-13 10:20:00,135.21,135.98,135.13,135.98,15429.0,124.9929,125.7047,124.919,125.7047,15429.0
2023-01-13 10:30:00,136.0,136.35,135.88,136.25,32979.0,125.7232,126.0468,125.6123,125.9543,32979.0
2023-01-13 10:40:00,136.21,136.59,136.17,136.36,19655.0,125.9174,126.2686,125.8804,126.056,19655.0
2023-01-13 10:50:00,136.37,136.62,136.0,136.32,36271.0,126.0653,126.2964,125.7232,126.019,36271.0
2023-01-13 11:00:00,136.4,136.41,135.85,135.85,19502.0,126.093,126.1022,125.5846,125.5846,19502.0
2023-01-13 11:10:00,135.8,136.09,135.71,135.94,32813.0,125.5383,125.8064,125.4551,125.6678,32813.0
2023-01-13 11:20:00,136.02,136.3,135.87,136.24,14582.0,125.7417,126.0006,125.603,125.9451,14582.0
2023-01-13 11:30:00,136.25,136.44,136.04,136.15,22845.0,125.9543,126.13,125.7602,125.8619,22845.0
2023-01-13 11:40:00,136.2,136.28,135.8,135.97,13914.0,125.9081,125.9821,125.5383,125.6955,13914.0
2023-01-13 11:50:00,135.97,136.05,135.65,135.73,17784.0,125.6955,125.7694,125.3997,125.4736,17784.0
2023-01-13 12:00:00,135.73,135.81,135.14,135.43,34688.0,125.4736,125.5476,124.9282,125.1963,34688.0
2023-01-13 12:10:00,135.47,135.77,135.36,135.4,20513.0,125.2333,125.5106,125.1316,125.1686,20513.0
2023-01-13 12:20:00,135.28,135.38,135.04,135.28,22115.0,125.0576,125.1501,124.8358,125.0576,22115.0
2023-01-13 12:30:00,135.24,135.36,135.08,135.24,30010.0,125.0207,125.1316,124.8727,125.0207,30010.0
2023-01-13 12:40:00,135.25,135.46,135.12,135.44,14609.0,125.0299,125.224,124.9097,125.2055,14609.0
2023-01-13 12:50:00,135.47,135.91,135.37,135.82,45815.0,125.2333,125.64,125.1408,125.5568,45815.0
2023-01-13 13:00:00,135.89,136.09,135.59,135.78,77801.0,125.6215,125.8064,125.3442,125.5198,77801.0
2023-01-13 13:10:00,135.77,135.9,135.59,135.67,14437.0,125.5106,125.6308,125.3442,125.4182,14437.0
2023-01-13 13:20:00,135.63,135.71,135.45,135.51,16090.0,125.3812,125.4551,125.2148,125.2702,16090.0
2023-01-13 13:30:00,135.54,135.76,135.39,135.75,34001.0,125.298,125.5014,125.1593,125.4921,34001.0
2023-01-13 13:40:00,135.78,136.76,135.78,136.72,49953.0,125.5198,126.4258,125.5198,126.3888,49953.0
2023-01-13 13:50:00,136.72,136.9,136.41,136.89,32707.0,126.3888,126.5552,126.1022,126.546,32707.0
2023-01-13 14:00:00,136.9,136.98,136.68,136.69,38426.0,126.5552,126.6292,126.3518,126.3611,38426.0
2023-01-13 14:10:00,136.7,137.12,136.7,136.97,36714.0,126.3703,126.7586,126.3703,126.6199,36714.0
2023-01-13 14:20:00,136.95,136.95,136.4,136.41,35208.0,126.6014,126.6014,126.093,126.1022,35208.0
2023-01-13 14:30:00,136.39,136.65,136.21,136.61,35916.0,126.0838,126.3241,125.9174,126.2871,35916.0
2023-01-13 14:40:00,136.65,136.78,136.52,136.56,20994.0,126.3241,126.4443,126.2039,126.2409,20994.0
2023-01-13 14:50:00,136.55,136.55,136.35,136.44,19542.0,126.2317,126.2317,126.0468,126.13,19542.0
2023-01-13 15:00:00,136.47,136.78,136.4,136.74,23802.0,126.1577,126.4443,126.093,126.4073,23802.0
2023-01-13 15:10:00,136.75,136.78,136.15,136.33,28724.0,126.4165,126.4443,125.8619,126.0283,28724.0
2023-01-13 15:20:00,136.32,136.38,136.12,136.31,33364.0,126.019,126.0745,125.8342,126.0098,33364.0
2023-01-13 15:30:00,136.32,136.46,136.27,136.46,40658.0,126.019,126.1485,125.9728,126.1485,40658.0
2023-01-13 15:40:00,136.46,136.68,136.43,136.59,70513.0,126.1485,126.3518,126.1207,126.2686,70513.0
2023-01-13 15:50:00,136.58,136.6,135.9,136.1,207942.0,126.2594,126.2779,125.6308,125.8157,207942.0
2023-01-17 09:30:00,137.62,138.78,137.41,138.42,171756.0,127.2208,128.2932,127.0267,127.9604,171756.0
2023-01-17 09:40:00,138.46,139.72,138.33,139.72,101630.0,127.9973,129.1621,127.8772,129.1621,101630.0
2023-01-17 09:50:00,139.6,139.85,138.81,138.9,74716.0,129.0512,129.2823,128.3209,128.4041,74716.0
2023-01-17 10:00:00,138.9,138.97,138.31,138.82,40216.0,128.4041,128.4688,127.8587,128.3301,40216.0
2023-01-17 10:10:00,138.68,138.78,138.13,138.3,26658.0,128.2007,128.2932,127.6923,127.8494,26658.0
2023-01-17 10:20:00,138.28,138.58,137.85,138.1,41120.0,127.8309,128.1083,127.4334,127.6645,41120.0
2023-01-17 10:30:00,138.03,138.03,137.45,137.75,37283.0,127.5998,127.5998,127.0637,127.341,37283.0
2023-01-17 10:40:00,137.69,137.89,137.34,137.61,36158.0,127.2855,127.4704,126.962,127.2116,36158.0
2023-01-17 10:50:00,137.62,137.72,137.21,137.64,33417.0,127.2208,127.3133,126.8418,127.2393,33417.0
2023-01-17 11:00:00,137.72,137.81,137.37,137.52,50678.0,127.3133,127.3965,126.9897,127.1284,50678.0
2023-01-17 11:10:00,137.53,137.54,136.61,136.77,58872.0,127.1376,127.1469,126.2871,126.435,58872.0
2023-01-17 11:20:00,136.8,136.85,136.45,136.71,39714.0,126.4628,126.509,126.1392,126.3796,39714.0
2023-01-17 11:30:00,136.69,137.25,136.62,136.64,43289.0,126.3611,126.8788,126.2964,126.3149,43289.0
2023-01-17 11:40:00,136.68,137.05,136.5,137.05,37492.0,126.3518,126.6939,126.1854,126.6939,37492.0
2023-01-17 11:50:00,137.05,137.2,136.52,136.55,22925.0,126.6939,126.8325,126.2039,126.2317,22925.0
2023-01-17 12:00:00,136.59,136.98,136.58,136.93,14801.0,126.2686,126.6292,126.2594,126.5829,14801.0
2023-01-17 12:10:00,136.88,136.88,136.55,136.58,9637.0,126.5367,126.5367,126.2317,126.2594,9637.0
2023-01-17 12:20:00,136.64,136.7,136.29,136.32,21859.0,126.3149,126.3703,125.9913,126.019,21859.0
2023-01-17 12:30:00,136.33,136.56,136.25,136.27,15974.0,126.0283,126.2409,125.9543,125.9728,15974.0
2023-01-17 12:40:00,136.26,136.4,136.12,136.15,18075.0,125.9636,126.093,125.8342,125.8619,18075.0
2023-01-17 12:50:00,136.14,136.43,136.04,136.41,19256.0,125.8526,126.1207,125.7602,126.1022,19256.0
2023-01-17 13:00:00,136.38,136.59,136.32,136.58,21991.0,126.0745,126.2686,126.019,126.2594,21991.0
2023-01-17 13:10:00,136.5,136.73,136.43,136.55,37521.0,126.1854,126.3981,126.1207,126.2317,37521.0
2023-01-17 13:20:00,136.58,137.0,136.57,136.93,19155.0,126.2594,126.6477,126.2502,126.5829,19155.0
2023-01-17 13:30:00,136.86,136.94,136.56,136.56,40271.0,126.5182,126.5922,126.2409,126.2409,40271.0
2023-01-17 13:40:00,136.56,136.7,136.45,136.7,25860.0,126.2409,126.3703,126.1392,126.3703,25860.0
2023-01-17 13:50:00,136.69,136.91,136.67,136.9,25047.0,126.3611,126.5645,126.3426,126.5552,25047.0
2023-01-17 14:00:00,136.86,137.05,136.72,136.8,22001.0,126.5182,126.6939,126.3888,126.4628,22001.0
2023-01-17 14:10:00,136.81,137.0,136.68,136.83,21520.0,126.472,126.6477,126.3518,126.4905,21520.0
2023-01-17 14:20:00,136.8,136.8,136.46,136.48,89644.0,126.4628,126.4628,126.1485,126.167,89644.0
2023-01-17 14:30:00,136.5,136.97,136.5,136.8,33821.0,126.1854,126.6199,126.1854,126.4628,33821.0
2023-01-17 14:40:00,136.78,136.94,136.67,136.77,14347.0,126.4443,126.5922,126.3426,126.435,14347.0
2023-01-17 14:50:00,136.76,136.91,136.38,136.38,23885.0,126.4258,126.5645,126.0745,126.0745,23885.0
2023-01-17 15:00:00,136.4,136.56,136.16,136.24,29777.0,126.093,126.2409,125.8711,125.9451,29777.0
2023-01-17 15:10:00,136.22,136.52,136.07,136.5,40551.0,125.9266,126.2039,125.7879,126.1854,40551.0
2023-01-17 15:20:00,136.49,136.58,136.24,136.27,29273.0,126.1762,126.2594,125.9451,125.9728,29273.0
2023-01-17 15:30:00,136.22,136.76,136.09,136.75,34212.0,125.9266,126.4258,125.8064,126.4165,34212.0
2023-01-17 15:40:00,136.73,137.12,136.67,137.11,74363.0,126.3981,126.7586,126.3426,126.7493,74363.0
2023-01-17 15:50:00,137.05,137.65,136.95,137.61,188448.0,126.6939,127.2485,126.6014,127.2116,188448.0
2023-01-18 09:30:00,139.0,139.55,138.6,139.02,118086.0,128.4965,129.005,128.1268,128.515,118086.0
2023-01-18 09:40:00,139.02,139.25,138.52,139.25,44904.0,128.515,128.7276,128.0528,128.7276,44904.0
2023-01-18 09:50:00,139.21,139.54,138.88,139.24,47338.0,128.6907,128.9957,128.3856,128.7184,47338.0
2023-01-18 10:00:00,139.22,139.4,138.7,139.08,31105.0,128.6999,128.8663,128.2192,128.5705,31105.0
2023-01-18 10:10:00,139.02,139.9,139.0,139.9,53955.0,128.515,129.3285,128.4965,129.3285,53955.0
2023-01-18 10:20:00,139.92,140.6,139.76,140.36,119578.0,129.347,129.9756,129.1991,129.7538,119578.0
2023-01-18 10:30:00,140.35,140.39,139.49,139.54,67428.0,129.7445,129.7815,128.9495,128.9957,67428.0
2023-01-18 10:40:00,139.54,139.6,138.94,139.23,96724.0,128.9957,129.0512,128.4411,128.7091,96724.0
2023-01-18 10:50:00,139.18,139.45,138.7,138.8,39658.0,128.6629,128.9125,128.2192,128.3116,39658.0
2023-01-18 11:00:00,138.83,138.95,137.69,137.72,72897.0,128.3394,128.4503,127.2855,127.3133,72897.0
2023-01-18 11:10:00,137.77,138.19,137.5,137.5,87554.0,127.3595,127.7477,127.1099,127.1099,87554.0
2023-01-18 11:20:00,137.5,137.69,137.32,137.43,55839.0,127.1099,127.2855,126.9435,127.0452,55839.0
2023-01-18 11:30:00,137.38,137.39,136.8,136.97,67652.0,126.9989,127.0082,126.4628,126.6199,67652.0
2023-01-18 11:40:00,136.9,136.9,136.21,136.67,38097.0,126.5552,126.5552,125.9174,126.3426,38097.0
2023-01-18 11:50:00,136.66,136.77,136.39,136.62,30918.0,126.3333,126.435,126.0838,126.2964,30918.0
2023-01-18 12:00:00,136.62,136.76,135.6,135.71,52255.0,126.2964,126.4258,125.3534,125.4551,52255.0
2023-01-18 12:10:00,135.67,135.74,135.23,135.65,45898.0,125.4182,125.4829,125.0114,125.3997,45898.0
2023-01-18 12:20:00,135.61,135.61,134.89,135.09,35988.0,125.3627,125.3627,124.6971,124.882,35988.0
2023-01-18 12:30:00,135.05,135.31,134.9,135.05,32132.0,124.845,125.0854,124.7063,124.845,32132.0
2023-01-18 12:40:00,135.01,135.04,134.5,135.0,43336.0,124.808,124.8358,124.3366,124.7988,43336.0
2023-01-18 12:50:00,135.02,135.07,134.77,134.98,11381.0,124.8173,124.8635,124.5862,124.7803,11381.0
2023-01-18 13:00:00,134.98,135.15,134.86,134.9,26296.0,124.7803,124.9375,124.6694,124.7063,26296.0
2023-01-18 13:10:00,134.94,135.05,134.77,134.84,17568.0,124.7433,124.845,124.5862,124.6509,17568.0
2023-01-18 13:20:00,134.79,135.23,134.76,135.22,19023.0,124.6047,125.0114,124.5769,125.0022,19023.0
2023-01-18 13:30:00,135.22,135.69,135.18,135.2,46379.0,125.0022,125.4366,124.9652,124.9837,46379.0
2023-01-18 13:40:00,135.21,135.42,135.07,135.28,49093.0,124.9929,125.187,124.8635,125.0576,49093.0
2023-01-18 13:50:00,135.25,135.35,134.92,134.95,28858.0,125.0299,125.1223,124.7248,124.7526,28858.0
2023-01-18 14:00:00,134.93,135.25,134.86,135.14,66231.0,124.7341,125.0299,124.6694,124.9282,66231.0
2023-01-18 14:10:00,135.17,135.28,134.72,134.75,49877.0,124.9559,125.0576,124.5399,124.5677,49877.0
2023-01-18 14:20:00,134.75,135.71,134.75,135.68,37520.0,124.5677,125.4551,124.5677,125.4274,37520.0
2023-01-18 14:30:00,135.67,135.73,135.22,135.34,23672.0,125.4182,125.4736,125.0022,125.1131,23672.0
2023-01-18 14:40:00,135.33,135.62,135.19,135.51,17514.0,125.1039,125.3719,124.9744,125.2702,17514.0
2023-01-18 14:50:00,135.5,135.5,135.08,135.11,18504.0,125.261,125.261,124.8727,124.9005,18504.0
2023-01-18 15:00:00,135.03,135.06,134.71,135.05,46053.0,124.8265,124.8543,124.5307,124.845,46053.0
2023-01-18 15:10:00,135.09,135.43,135.03,135.43,45771.0,124.882,125.1963,124.8265,125.1963,45771.0
2023-01-18 15:20:00,135.47,135.48,135.0,135.36,51506.0,125.2333,125.2425,124.7988,125.1316,51506.0
2023-01-18 15:30:00,135.36,135.61,135.06,135.43,82143.0,125.1316,125.3627,124.8543,125.1963,82143.0
2023-01-18 15:40:00,135.44,135.65,135.33,135.37,80178.0,125.2055,125.3997,125.1039,125.1408,80178.0
2023-01-18 15:50:00,135.35,135.7,135.23,135.48,243671.0,125.1223,125.4459,125.0114,125.2425,243671.0
2023-01-19 09:30:00,134.68,135.71,134.0,134.91,93239.0,124.503,125.4551,123.8744,124.7156,93239.0
2023-01-19 09:40:00,134.93,135.05,134.26,134.73,37612.0,124.7341,124.845,124.1147,124.5492,37612.0
2023-01-19 09:50:00,134.86,135.35,134.79,134.87,28722.0,124.6694,125.1223,124.6047,124.6786,28722.0
2023-01-19 10:00:00,134.91,135.09,134.38,134.79,31212.0,124.7156,124.882,124.2256,124.6047,31212.0
2023-01-19 10:10:00,134.56,135.11,133.95,135.09,38754.0,124.392,124.9005,123.8281,124.882,38754.0
2023-01-19 10:20:00,135.11,135.41,134.85,134.9,39608.0,124.9005,125.1778,124.6601,124.7063,39608.0
2023-01-19 10:30:00,134.93,135.7,134.83,135.51,64524.0,124.7341,125.4459,124.6416,125.2702,64524.0
2023-01-19 10:40:00,135.54,136.14,135.39,135.83,42335.0,125.298,125.8526,125.1593,125.5661,42335.0
2023-01-19 10:50:00,135.81,135.88,135.31,135.59,23763.0,125.5476,125.6123,125.0854,125.3442,23763.0
2023-01-19 11:00:00,135.54,136.09,135.26,135.89,23461.0,125.298,125.8064,125.0391,125.6215,23461.0
2023-01-19 11:10:00,135.94,136.08,135.34,135.35,21583.0,125.6678,125.7972,125.1131,125.1223,21583.0
2023-01-19 11:20:00,135.38,135.38,134.6,134.67,34698.0,125.1501,125.1501,124.429,124.4937,34698.0
2023-01-19 11:30:00,134.69,135.39,134.69,135.28,42687.0,124.5122,125.1593,124.5122,125.0576,42687.0
2023-01-19 11:40:00,135.31,135.48,134.92,135.46,22738.0,125.0854,125.2425,124.7248,125.224,22738.0
2023-01-19 11:50:00,135.43,135.71,135.39,135.68,29463.0,125.1963,125.4551,125.1593,125.4274,29463.0
2023-01-19 12:00:00,135.7,136.65,135.7,136.63,35007.0,125.4459,126.3241,125.4459,126.3056,35007.0
2023-01-19 12:10:00,136.7,137.01,136.34,136.97,51114.0,126.3703,126.6569,126.0375,126.6199,51114.0
2023-01-19 12:20:00,136.99,137.15,136.86,137.06,23522.0,126.6384,126.7863,126.5182,126.7031,23522.0
2023-01-19 12:30:00,137.15,137.26,136.84,137.07,35608.0,126.7863,126.888,126.4997,126.7124,35608.0
2023-01-19 12:40:00,137.05,137.08,136.67,136.71,25688.0,126.6939,126.7216,126.3426,126.3796,25688.0
2023-01-19 12:50:00,136.71,137.01,136.56,137.0,20116.0,126.3796,126.6569,126.2409,126.6477,20116.0
2023-01-19 13:00:00,137.03,137.14,136.72,137.12,38430.0,126.6754,126.7771,126.3888,126.7586,38430.0
2023-01-19 13:10:00,137.14,137.17,136.81,137.09,21142.0,126.7771,126.8048,126.472,126.7309,21142.0
2023-01-19 13:20:00,137.11,137.14,136.57,136.66,28072.0,126.7493,126.7771,126.2502,126.3333,28072.0
2023-01-19 13:30:00,136.69,137.04,136.65,137.03,31849.0,126.3611,126.6846,126.3241,126.6754,31849.0
2023-01-19 13:40:00,137.03,137.5,136.75,137.34,50673.0,126.6754,127.1099,126.4165,126.962,50673.0
2023-01-19 13:50:00,137.34,137.85,137.34,137.77,37498.0,126.962,127.4334,126.962,127.3595,37498.0
2023-01-19 14:00:00,137.78,138.09,137.63,138.06,42009.0,127.3687,127.6553,127.2301,127.6276,42009.0
2023-01-19 14:10:00,138.05,138.14,137.61,138.05,44679.0,127.6183,127.7015,127.2116,127.6183,44679.0
2023-01-19 14:20:00,138.06,138.35,138.01,138.06,38439.0,127.6276,127.8956,127.5813,127.6276,38439.0
2023-01-19 14:30:00,138.06,138.33,137.85,138.2,44406.0,127.6276,127.8772,127.4334,127.757,44406.0
2023-01-19 14:40:00,138.21,138.38,138.13,138.3,32991.0,127.7662,127.9234,127.6923,127.8494,32991.0
2023-01-19 14:50:00,138.31,138.38,138.18,138.34,34070.0,127.8587,127.9234,127.7385,127.8864,34070.0
2023-01-19 15:00:00,138.36,138.58,138.22,138.44,43868.0,127.9049,128.1083,127.7755,127.9788,43868.0
2023-01-19 15:10:00,138.49,138.54,138.2,138.47,86947.0,128.0251,128.0713,127.757,128.0066,86947.0
2023-01-19 15:20:00,138.46,138.8,138.4,138.66,51215.0,127.9973,128.3116,127.9419,128.1822,51215.0
2023-01-19 15:30:00,138.69,138.87,138.5,138.78,68965.0,128.21,128.3764,128.0343,128.2932,68965.0
2023-01-19 15:40:00,138.78,138.87,138.4,138.4,83775.0,128.2932,128.3764,127.9419,127.9419,83775.0
2023-01-19 15:50:00,138.41,138.66,138.28,138.47,236718.0,127.9511,128.1822,127.8309,128.0066,236718.0
2023-01-20 09:30:00,139.09,139.58,137.76,138.26,234219.0,128.5797,129.0327,127.3502,127.8124,234219.0
2023-01-20 09:40:00,138.38,139.05,138.2,138.29,73300.0,127.9234,128.5428,127.757,127.8402,73300.0
2023-01-20 09:50:00,138.29,139.27,138.14,139.27,54895.0,127.8402,128.7461,127.7015,128.7461,54895.0
2023-01-20 10:00:00,139.26,139.96,139.16,139.86,51386.0,128.7369,129.384,128.6444,129.2915,51386.0
2023-01-20 10:10:00,139.86,139.86,139.03,139.52,41330.0,129.2915,129.2915,128.5243,128.9772,41330.0
2023-01-20 10:20:00,139.53,140.5,139.53,140.45,131996.0,128.9865,129.8832,128.9865,129.837,131996.0
2023-01-20 10:30:00,140.45,140.62,139.96,140.28,58290.0,129.837,129.9941,129.384,129.6798,58290.0
2023-01-20 10:40:00,140.21,140.44,139.81,139.97,65378.0,129.6151,129.8277,129.2453,129.3932,65378.0
2023-01-20 10:50:00,139.94,140.84,139.9,140.79,55110.0,129.3655,130.1975,129.3285,130.1513,55110.0
2023-01-20 11:00:00,140.84,141.82,140.71,141.66,106385.0,130.1975,131.1034,130.0773,130.9555,106385.0
2023-01-20 11:10:00,141.64,142.6,141.63,142.34,87698.0,130.937,131.8245,130.9278,131.5841,87698.0
2023-01-20 11:20:00,142.36,142.84,142.23,142.65,58219.0,131.6026,132.0464,131.4825,131.8707,58219.0
2023-01-20 11:30:00,142.66,142.87,142.22,142.71,62408.0,131.88,132.0741,131.4732,131.9262,62408.0
2023-01-20 11:40:00,142.71,142.75,142.27,142.41,41754.0,131.9262,131.9632,131.5194,131.6489,41754.0
2023-01-20 11:50:00,142.35,142.43,141.8,141.84,46635.0,131.5934,131.6673,131.0849,131.1219,46635.0
2023-01-20 12:00:00,141.85,142.15,141.6,141.95,39222.0,131.1312,131.4085,130.9001,131.2236,39222.0
2023-01-20 12:10:00,141.99,142.17,141.84,142.12,36590.0,131.2606,131.427,131.1219,131.3808,36590.0
2023-01-20 12:20:00,142.15,142.25,141.98,142.18,29196.0,131.4085,131.5009,131.2513,131.4362,29196.0
2023-01-20 12:30:00,142.2,142.24,141.69,141.93,31732.0,131.4547,131.4917,130.9833,131.2051,31732.0
2023-01-20 12:40:00,141.95,142.19,141.5,141.58,38521.0,131.2236,131.4455,130.8076,130.8816,38521.0
2023-01-20 12:50:00,141.59,141.87,141.55,141.83,25115.0,130.8908,131.1497,130.8538,131.1127,25115.0
2023-01-20 13:00:00,141.89,142.11,141.62,141.63,29214.0,131.1681,131.3715,130.9185,130.9278,29214.0
2023-01-20 13:10:00,141.62,141.92,141.35,141.56,19942.0,130.9185,131.1959,130.669,130.8631,19942.0
2023-01-20 13:20:00,141.56,141.62,141.35,141.47,17061.0,130.8631,130.9185,130.669,130.7799,17061.0
2023-01-20 13:30:00,141.46,141.67,141.24,141.28,31431.0,130.7706,130.9648,130.5673,130.6042,31431.0
2023-01-20 13:40:00,141.28,141.55,141.17,141.55,38514.0,130.6042,130.8538,130.5026,130.8538,38514.0
2023-01-20 13:50:00,141.55,141.93,141.52,141.79,48345.0,130.8538,131.2051,130.8261,131.0757,48345.0
2023-01-20 14:00:00,141.82,142.09,141.76,141.99,25457.0,131.1034,131.353,131.048,131.2606,25457.0
2023-01-20 14:10:00,141.99,142.03,141.73,142.02,18156.0,131.2606,131.2976,131.0202,131.2883,18156.0
2023-01-20 14:20:00,142.02,142.17,141.64,142.0,50550.0,131.2883,131.427,130.937,131.2698,50550.0
2023-01-20 14:30:00,141.97,142.38,141.97,142.38,25885.0,131.2421,131.6211,131.2421,131.6211,25885.0
2023-01-20 14:40:00,142.35,142.43,142.02,142.05,21490.0,131.5934,131.6673,131.2883,131.3161,21490.0
2023-01-20 14:50:00,142.06,142.4,142.0,142.4,19303.0,131.3253,131.6396,131.2698,131.6396,19303.0
2023-01-20 15:00:00,142.43,142.54,142.13,142.13,29101.0,131.6673,131.769,131.39,131.39,29101.0
2023-01-20 15:10:00,142.16,142.43,142.07,142.34,32819.0,131.4177,131.6673,131.3345,131.5841,32819.0
2023-01-20 15:20:00,142.37,142.37,142.02,142.29,58558.0,131.6119,131.6119,131.2883,131.5379,58558.0
2023-01-20 15:30:00,142.3,142.4,141.91,142.2,46748.0,131.5472,131.6396,131.1866,131.4547,46748.0
2023-01-20 15:40:00,142.17,142.4,142.0,142.36,72822.0,131.427,131.6396,131.2698,131.6026,72822.0
2023-01-20 15:50:00,142.37,142.8,142.3,142.7,298249.0,131.6119,132.0094,131.5472,131.9169,298249.0
2023-01-23 09:30:00,143.57,144.22,143.04,144.02,113045.0,132.7212,133.3221,132.2312,133.1372,113045.0
2023-01-23 09:40:00,144.04,144.24,143.35,144.03,90351.0,133.1557,133.3406,132.5178,133.1464,90351.0
2023-01-23 09:50:00,144.07,144.9,143.78,143.98,54053.0,133.1834,133.9507,132.9153,133.1002,54053.0
2023-01-23 10:00:00,144.01,145.08,143.98,145.04,123600.0,133.128,134.1171,133.1002,134.0801,123600.0
2023-01-23 10:10:00,144.98,145.9,144.85,145.85,83829.0,134.0247,134.8751,133.9045,134.8289,83829.0
2023-01-23 10:20:00,145.8,146.1,145.61,145.84,70472.0,134.7827,135.06,134.607,134.8197,70472.0
2023-01-23 10:30:00,145.82,145.94,145.23,145.85,72296.0,134.8012,134.9121,134.2558,134.8289,72296.0
2023-01-23 10:40:00,145.82,146.11,145.5,145.78,36814.0,134.8012,135.0693,134.5054,134.7642,36814.0
2023-01-23 10:50:00,145.74,146.7,145.68,146.65,49935.0,134.7272,135.6147,134.6718,135.5685,49935.0
2023-01-23 11:00:00,146.73,146.91,146.41,146.87,72831.0,135.6424,135.8088,135.3466,135.7718,72831.0
2023-01-23 11:10:00,146.85,146.9,146.28,146.51,44763.0,135.7533,135.7996,135.2264,135.439,44763.0
2023-01-23 11:20:00,146.52,146.81,146.2,146.56,42759.0,135.4483,135.7164,135.1525,135.4853,42759.0
2023-01-23 11:30:00,146.56,146.67,145.85,145.97,34685.0,135.4853,135.5869,134.8289,134.9398,34685.0
2023-01-23 11:40:00,145.95,146.03,145.43,145.89,42081.0,134.9214,134.9953,134.4406,134.8659,42081.0
2023-01-23 11:50:00,145.85,146.35,145.84,146.23,46721.0,134.8289,135.2911,134.8197,135.1802,46721.0
2023-01-23 12:00:00,146.2,146.3,145.67,145.81,35048.0,135.1525,135.2449,134.6625,134.7919,35048.0
2023-01-23 12:10:00,145.82,145.95,145.34,145.81,33982.0,134.8012,134.9214,134.3574,134.7919,33982.0
2023-01-23 12:20:00,145.77,145.94,145.59,145.93,35507.0,134.755,134.9121,134.5886,134.9029,35507.0
2023-01-23 12:30:00,145.96,146.52,145.73,146.52,24979.0,134.9306,135.4483,134.718,135.4483,24979.0
2023-01-23 12:40:00,146.53,146.72,146.27,146.27,26224.0,135.4575,135.6332,135.2172,135.2172,26224.0
2023-01-23 12:50:00,146.23,146.59,146.0,146.56,48727.0,135.1802,135.513,134.9676,135.4853,48727.0
2023-01-23 13:00:00,146.58,146.63,146.27,146.59,28542.0,135.5037,135.55,135.2172,135.513,28542.0
2023-01-23 13:10:00,146.57,146.58,145.95,145.99,34237.0,135.4945,135.5037,134.9214,134.9583,34237.0
2023-01-23 13:20:00,145.99,146.07,145.56,145.64,53360.0,134.9583,135.0323,134.5608,134.6348,53360.0
2023-01-23 13:30:00,145.64,145.65,145.27,145.5,35994.0,134.6348,134.644,134.2927,134.5054,35994.0
2023-01-23 13:40:00,145.53,145.72,145.12,145.22,48086.0,134.5331,134.7087,134.1541,134.2465,48086.0
2023-01-23 13:50:00,145.2,145.7,145.17,145.55,35027.0,134.228,134.6902,134.2003,134.5516,35027.0
2023-01-23 14:00:00,145.55,146.05,145.36,145.89,47880.0,134.5516,135.0138,134.3759,134.8659,47880.0
2023-01-23 14:10:00,145.92,146.04,145.31,145.44,84358.0,134.8936,135.0046,134.3297,134.4499,84358.0
2023-01-23 14:20:00,145.38,145.43,144.58,144.67,108900.0,134.3944,134.4406,133.6549,133.7381,108900.0
2023-01-23 14:30:00,144.67,144.74,143.76,143.78,120478.0,133.7381,133.8028,132.8968,132.9153,120478.0
2023-01-23 14:40:00,143.81,144.19,142.91,143.55,180941.0,132.9431,133.2943,132.1111,132.7027,180941.0
2023-01-23 14:50:00,143.5,143.77,143.18,143.76,54515.0,132.6565,132.9061,132.3607,132.8968,54515.0
2023-01-23 15:00:00,143.77,143.9,143.33,143.36,57842.0,132.9061,133.0263,132.4993,132.5271,57842.0
2023-01-23 15:10:00,143.32,143.74,142.98,143.57,66183.0,132.4901,132.8784,132.1758,132.7212,66183.0
2023-01-23 15:20:00,143.53,143.82,143.44,143.55,51739.0,132.6842,132.9523,132.601,132.7027,51739.0
2023-01-23 15:30:00,143.5,143.56,143.04,143.4,73254.0,132.6565,132.712,132.2312,132.564,73254.0
2023-01-23 15:40:00,143.37,143.37,142.97,143.16,109974.0,132.5363,132.5363,132.1665,132.3422,109974.0
2023-01-23 15:50:00,143.19,143.29,142.92,143.08,258320.0,132.3699,132.4624,132.1203,132.2682,258320.0
2023-01-24 09:30:00,160.16,160.16,125.49,152.15,11028.0,148.0576,148.0576,116.0074,140.6529,11028.0
2023-01-24 09:40:00,144.1,144.1,142.73,144.03,181987.0,133.2111,133.2111,131.9447,133.1464,181987.0
2023-01-24 09:50:00,144.07,144.1,142.54,142.56,65887.0,133.1834,133.2111,131.769,131.7875,65887.0
2023-01-24 10:00:00,142.52,142.62,141.85,142.61,67430.0,131.7505,131.843,131.1312,131.8337,67430.0
2023-01-24 10:10:00,142.61,143.37,142.4,143.22,81570.0,131.8337,132.5363,131.6396,132.3976,81570.0
2023-01-24 10:20:00,143.26,143.64,143.01,143.01,41674.0,132.4346,132.7859,132.2035,132.2035,41674.0
2023-01-24 10:30:00,143.06,143.1,142.32,142.69,37009.0,132.2497,132.2867,131.5657,131.9077,37009.0
2023-01-24 10:40:00,142.67,143.25,142.54,143.25,39804.0,131.8892,132.4254,131.769,132.4254,39804.0
2023-01-24 10:50:00,143.19,143.25,142.55,142.69,60832.0,132.3699,132.4254,131.7783,131.9077,60832.0
2023-01-24 11:00:00,142.65,142.9,142.35,142.9,35716.0,131.8707,132.1018,131.5934,132.1018,35716.0
2023-01-24 11:10:00,142.91,142.96,142.33,142.38,42516.0,132.1111,132.1573,131.5749,131.6211,42516.0
2023-01-24 11:20:00,142.37,142.42,141.99,142.36,131717.0,131.6119,131.6581,131.2606,131.6026,131717.0
2023-01-24 11:30:00,142.39,142.75,141.99,142.72,28214.0,131.6304,131.9632,131.2606,131.9354,28214.0
2023-01-24 11:40:00,142.71,143.4,142.53,143.4,35682.0,131.9262,132.564,131.7598,132.564,35682.0
2023-01-24 11:50:00,143.45,143.76,143.33,143.76,21951.0,132.6103,132.8968,132.4993,132.8968,21951.0
2023-01-24 12:00:00,143.75,143.97,143.43,143.89,29944.0,132.8876,133.091,132.5918,133.017,29944.0
2023-01-24 12:10:00,143.89,144.31,143.88,144.09,36806.0,133.017,133.4053,133.0078,133.2019,36806.0
2023-01-24 12:20:00,144.09,144.25,143.87,144.25,20306.0,133.2019,133.3498,132.9985,133.3498,20306.0
2023-01-24 12:30:00,144.28,145.17,144.28,145.17,41893.0,133.3775,134.2003,133.3775,134.2003,41893.0
2023-01-24 12:40:00,145.12,145.78,144.71,144.86,64873.0,134.1541,134.7642,133.7751,133.9137,64873.0
2023-01-24 12:50:00,144.89,144.9,144.66,144.66,13413.0,133.9415,133.9507,133.7288,133.7288,13413.0
2023-01-24 13:00:00,144.61,144.61,144.11,144.33,30660.0,133.6826,133.6826,133.2204,133.4238,30660.0
2023-01-24 13:10:00,144.34,144.64,144.34,144.54,22622.0,133.433,133.7103,133.433,133.6179,22622.0
2023-01-24 13:20:00,144.54,144.6,144.31,144.31,20670.0,133.6179,133.6734,133.4053,133.4053,20670.0
2023-01-24 13:30:00,144.33,144.59,144.31,144.36,18754.0,133.4238,133.6641,133.4053,133.4515,18754.0
2023-01-24 13:40:00,144.31,144.42,144.05,144.12,36219.0,133.4053,133.507,133.1649,133.2296,36219.0
2023-01-24 13:50:00,144.1,144.17,143.86,144.17,25446.0,133.2111,133.2759,132.9893,133.2759,25446.0
2023-01-24 14:00:00,144.15,144.42,143.81,144.08,32000.0,133.2574,133.507,132.9431,133.1927,32000.0
2023-01-24 14:10:00,144.08,144.26,143.85,144.16,35268.0,133.1927,133.3591,132.98,133.2666,35268.0
2023-01-24 14:20:00,144.17,144.18,143.83,143.99,30597.0,133.2759,133.2851,132.9616,133.1095,30597.0
2023-01-24 14:30:00,143.99,144.16,143.91,143.91,23074.0,133.1095,133.2666,133.0355,133.0355,23074.0
2023-01-24 14:40:00,143.89,144.09,143.69,144.02,44289.0,133.017,133.2019,132.8321,133.1372,44289.0
2023-01-24 14:50:00,144.02,145.0,144.0,144.79,33928.0,133.1372,134.0431,133.1187,133.849,33928.0
2023-01-24 15:00:00,144.79,145.09,144.64,144.64,45880.0,133.849,134.1263,133.7103,133.7103,45880.0
2023-01-24 15:10:00,144.66,144.97,144.46,144.94,45576.0,133.7288,134.0154,133.5439,133.9877,45576.0
2023-01-24 15:20:00,144.92,145.2,144.85,145.2,65786.0,133.9692,134.228,133.9045,134.228,65786.0
2023-01-24 15:30:00,145.17,145.33,144.59,144.59,85981.0,134.2003,134.3482,133.6641,133.6641,85981.0
2023-01-24 15:40:00,144.59,144.6,144.23,144.58,128571.0,133.6641,133.6734,133.3313,133.6549,128571.0
2023-01-24 15:50:00,144.57,145.35,144.57,145.05,244452.0,133.6456,134.3667,133.6456,134.0894,244452.0
2023-01-25 09:30:00,144.02,144.93,142.64,143.41,82586.0,133.1372,133.9784,131.8615,132.5733,82586.0
2023-01-25 09:40:00,143.41,143.85,143.22,143.28,46910.0,132.5733,132.98,132.3976,132.4531,46910.0
2023-01-25 09:50:00,143.22,143.33,142.26,142.78,62841.0,132.3976,132.4993,131.5102,131.9909,62841.0
2023-01-25 10:00:00,142.78,143.57,142.46,143.31,50503.0,131.9909,132.7212,131.6951,132.4808,50503.0
2023-01-25 10:10:00,143.31,143.37,142.29,142.56,35701.0,132.4808,132.5363,131.5379,131.7875,35701.0
2023-01-25 10:20:00,142.55,142.61,142.11,142.49,62724.0,131.7783,131.8337,131.3715,131.7228,62724.0
2023-01-25 10:30:00,142.49,143.55,142.41,143.45,66931.0,131.7228,132.7027,131.6489,132.6103,66931.0
2023-01-25 10:40:00,143.44,144.39,143.18,144.05,61669.0,132.601,133.4792,132.3607,133.1649,61669.0
2023-01-25 10:50:00,144.08,144.09,143.42,143.88,40744.0,133.1927,133.2019,132.5825,133.0078,40744.0
2023-01-25 11:00:00,143.88,144.26,143.19,143.19,47653.0,133.0078,133.3591,132.3699,132.3699,47653.0
2023-01-25 11:10:00,143.16,143.49,142.51,142.67,28416.0,132.3422,132.6472,131.7413,131.8892,28416.0
2023-01-25 11:20:00,142.72,143.0,142.56,142.91,38009.0,131.9354,132.1943,131.7875,132.1111,38009.0
2023-01-25 11:30:00,142.88,142.92,142.34,142.46,44408.0,132.0833,132.1203,131.5841,131.6951,44408.0
2023-01-25 11:40:00,142.48,142.62,142.03,142.27,34225.0,131.7136,131.843,131.2976,131.5194,34225.0
2023-01-25 11:50:00,142.3,142.42,142.09,142.28,42575.0,131.5472,131.6581,131.353,131.5287,42575.0
2023-01-25 12:00:00,142.32,142.99,142.2,142.68,27317.0,131.5657,132.185,131.4547,131.8985,27317.0
2023-01-25 12:10:00,142.71,142.72,142.22,142.36,23451.0,131.9262,131.9354,131.4732,131.6026,23451.0
2023-01-25 12:20:00,142.33,142.68,142.32,142.38,28863.0,131.5749,131.8985,131.5657,131.6211,28863.0
2023-01-25 12:30:00,142.38,142.94,142.35,142.81,37675.0,131.6211,132.1388,131.5934,132.0186,37675.0
2023-01-25 12:40:00,142.82,142.92,142.38,142.38,22644.0,132.0279,132.1203,131.6211,131.6211,22644.0
2023-01-25 12:50:00,142.39,142.63,142.32,142.58,19591.0,131.6304,131.8522,131.5657,131.806,19591.0
2023-01-25 13:00:00,142.55,142.74,142.47,142.71,21463.0,131.7783,131.9539,131.7043,131.9262,21463.0
2023-01-25 13:10:00,142.71,143.12,142.7,142.91,24911.0,131.9262,132.3052,131.9169,132.1111,24911.0
2023-01-25 13:20:00,142.97,143.43,142.96,143.25,21319.0,132.1665,132.5918,132.1573,132.4254,21319.0
2023-01-25 13:30:00,143.29,143.47,143.07,143.19,28543.0,132.4624,132.6288,132.259,132.3699,28543.0
2023-01-25 13:40:00,143.2,143.22,142.85,143.08,24164.0,132.3792,132.3976,132.0556,132.2682,24164.0
2023-01-25 13:50:00,143.12,143.41,143.12,143.41,36600.0,132.3052,132.5733,132.3052,132.5733,36600.0
2023-01-25 14:00:00,143.45,143.48,143.24,143.26,20717.0,132.6103,132.638,132.4161,132.4346,20717.0
2023-01-25 14:10:00,143.27,143.53,143.15,143.21,18358.0,132.4439,132.6842,132.3329,132.3884,18358.0
2023-01-25 14:20:00,143.19,143.22,142.69,142.87,29446.0,132.3699,132.3976,131.9077,132.0741,29446.0
2023-01-25 14:30:00,142.9,143.2,142.87,142.97,20602.0,132.1018,132.3792,132.0741,132.1665,20602.0
2023-01-25 14:40:00,143.01,143.04,142.8,142.8,23082.0,132.2035,132.2312,132.0094,132.0094,23082.0
2023-01-25 14:50:00,142.8,142.95,142.59,142.72,37500.0,132.0094,132.148,131.8153,131.9354,37500.0
2023-01-25 15:00:00,142.72,142.8,142.42,142.64,33247.0,131.9354,132.0094,131.6581,131.8615,33247.0
2023-01-25 15:10:00,142.63,142.71,142.28,142.5,40829.0,131.8522,131.9262,131.5287,131.7321,40829.0
2023-01-25 15:20:00,142.48,142.9,142.38,142.79,59605.0,131.7136,132.1018,131.6211,132.0001,59605.0
2023-01-25 15:30:00,142.78,142.97,142.55,142.88,72667.0,131.9909,132.1665,131.7783,132.0833,72667.0
2023-01-25 15:40:00,142.88,142.88,142.36,142.5,80734.0,132.0833,132.0833,131.6026,131.7321,80734.0
2023-01-25 15:50:00,142.49,143.43,142.48,143.37,231313.0,131.7228,132.5918,131.7136,132.5363,231313.0
2023-01-26 09:30:00,144.7,149.0,144.69,148.74,240685.0,133.7658,137.7409,133.7566,137.5005,240685.0
2023-01-26 09:40:00,148.7,148.76,145.1,145.34,100144.0,137.4636,137.519,134.1356,134.3574,100144.0
2023-01-26 09:50:00,145.25,145.62,143.7,144.17,77335.0,134.2743,134.6163,132.8414,133.2759,77335.0
2023-01-26 10:00:00,144.17,144.47,142.41,142.73,115212.0,133.2759,133.5532,131.6489,131.9447,115212.0
2023-01-26 10:10:00,142.69,143.31,141.1,141.45,162674.0,131.9077,132.4808,130.4378,130.7614,162674.0
2023-01-26 10:20:00,141.62,144.14,141.52,143.97,131212.0,130.9185,133.2481,130.8261,133.091,131212.0
2023-01-26 10:30:00,143.99,144.07,143.22,143.22,75304.0,133.1095,133.1834,132.3976,132.3976,75304.0
2023-01-26 10:40:00,143.27,144.08,143.16,143.4,74958.0,132.4439,133.1927,132.3422,132.564,74958.0
2023-01-26 10:50:00,143.48,144.04,143.17,143.56,48468.0,132.638,133.1557,132.3514,132.712,48468.0
2023-01-26 11:00:00,143.63,144.89,143.49,144.27,44357.0,132.7767,133.9415,132.6472,133.3683,44357.0
2023-01-26 11:10:00,144.35,144.61,143.59,144.29,48663.0,133.4423,133.6826,132.7397,133.3868,48663.0
2023-01-26 11:20:00,144.39,145.07,144.2,145.03,44960.0,133.4792,134.1079,133.3036,134.0709,44960.0
2023-01-26 11:30:00,144.96,145.19,144.52,144.92,29784.0,134.0062,134.2188,133.5994,133.9692,29784.0
2023-01-26 11:40:00,144.96,145.68,144.65,145.48,65325.0,134.0062,134.6718,133.7196,134.4869,65325.0
2023-01-26 11:50:00,145.52,146.53,145.47,145.92,88945.0,134.5238,135.4575,134.4776,134.8936,88945.0
2023-01-26 12:00:00,145.91,145.95,145.36,145.77,29593.0,134.8844,134.9214,134.3759,134.755,29593.0
2023-01-26 12:10:00,145.65,145.83,145.31,145.67,27587.0,134.644,134.8104,134.3297,134.6625,27587.0
2023-01-26 12:20:00,145.67,146.23,145.53,146.02,49314.0,134.6625,135.1802,134.5331,134.9861,49314.0
2023-01-26 12:30:00,146.05,146.63,146.0,146.54,36343.0,135.0138,135.55,134.9676,135.4668,36343.0
2023-01-26 12:40:00,146.56,146.67,146.0,146.11,36287.0,135.4853,135.5869,134.9676,135.0693,36287.0
2023-01-26 12:50:00,146.06,147.08,145.89,146.75,47595.0,135.023,135.966,134.8659,135.6609,47595.0
2023-01-26 13:00:00,146.82,147.24,146.48,146.58,65977.0,135.7256,136.1139,135.4113,135.5037,65977.0
2023-01-26 13:10:00,146.62,147.06,146.26,146.76,97713.0,135.5407,135.9475,135.2079,135.6701,97713.0
2023-01-26 13:20:00,146.75,147.27,146.55,147.17,48265.0,135.6609,136.1416,135.476,136.0492,48265.0
2023-01-26 13:30:00,147.16,147.55,147.13,147.45,68320.0,136.0399,136.4005,136.0122,136.308,68320.0
2023-01-26 13:40:00,147.46,147.66,147.28,147.53,34393.0,136.3173,136.5021,136.1509,136.382,34393.0
2023-01-26 13:50:00,147.55,147.6,146.95,146.99,38314.0,136.4005,136.4467,135.8458,135.8828,38314.0
2023-01-26 14:00:00,146.95,147.34,146.92,147.25,34373.0,135.8458,136.2063,135.8181,136.1231,34373.0
2023-01-26 14:10:00,147.23,147.9,147.14,147.84,33908.0,136.1046,136.724,136.0214,136.6685,33908.0
2023-01-26 14:20:00,147.83,148.44,147.83,148.2,112217.0,136.6593,137.2232,136.6593,137.0013,112217.0
2023-01-26 14:30:00,148.17,148.4,148.12,148.28,54398.0,136.9736,137.1862,136.9274,137.0753,54398.0
2023-01-26 14:40:00,148.22,148.82,148.17,148.67,44448.0,137.0198,137.5745,136.9736,137.4358,44448.0
2023-01-26 14:50:00,148.64,148.92,148.53,148.86,27212.0,137.4081,137.6669,137.3064,137.6115,27212.0
2023-01-26 15:00:00,148.92,149.28,148.86,148.92,61110.0,137.6669,137.9997,137.6115,137.6669,61110.0
2023-01-26 15:10:00,148.91,149.44,148.82,149.4,86711.0,137.6577,138.1476,137.5745,138.1107,86711.0
2023-01-26 15:20:00,149.38,149.67,149.31,149.44,76977.0,138.0922,138.3603,138.0275,138.1476,76977.0
2023-01-26 15:30:00,149.43,149.57,149.07,149.33,114124.0,138.1384,138.2678,137.8056,138.0459,114124.0
2023-01-26 15:40:00,149.35,149.9,149.27,149.47,142227.0,138.0644,138.5729,137.9905,138.1754,142227.0
2023-01-26 15:50:00,149.51,150.0,149.51,149.89,253548.0,138.2123,138.6653,138.2123,138.5636,253548.0
2023-01-27 09:30:00,150.05,150.39,148.8,150.11,114463.0,138.7115,139.0258,137.556,138.767,114463.0
2023-01-27 09:40:00,150.1,150.34,148.15,148.16,58412.0,138.7578,138.9796,136.9551,136.9644,58412.0
2023-01-27 09:50:00,148.32,149.36,148.12,149.25,79651.0,137.1123,138.0737,136.9274,137.972,79651.0
2023-01-27 10:00:00,149.15,150.3,148.71,150.15,71899.0,137.8795,138.9426,137.4728,138.804,71899.0
2023-01-27 10:10:00,150.24,150.24,148.77,149.21,54744.0,138.8872,138.8872,137.5283,137.935,54744.0
2023-01-27 10:20:00,149.28,149.31,148.0,148.03,53511.0,137.9997,138.0275,136.8164,136.8442,53511.0
2023-01-27 10:30:00,148.0,148.16,147.6,147.6,59582.0,136.8164,136.9644,136.4467,136.4467,59582.0
2023-01-27 10:40:00,147.6,147.69,146.37,146.47,91065.0,136.4467,136.5299,135.3096,135.4021,91065.0
2023-01-27 10:50:00,146.52,146.72,145.8,145.88,88714.0,135.4483,135.6332,134.7827,134.8566,88714.0
2023-01-27 11:00:00,145.86,146.56,145.7,145.98,63996.0,134.8382,135.4853,134.6902,134.9491,63996.0
2023-01-27 11:10:00,145.92,146.05,145.63,146.02,46041.0,134.8936,135.0138,134.6255,134.9861,46041.0
2023-01-27 11:20:00,145.99,147.17,145.99,146.94,61572.0,134.9583,136.0492,134.9583,135.8365,61572.0
2023-01-27 11:30:00,147.02,147.44,146.89,146.89,34984.0,135.9105,136.2988,135.7903,135.7903,34984.0
2023-01-27 11:40:00,146.9,147.05,146.08,146.1,29141.0,135.7996,135.9382,135.0415,135.06,29141.0
2023-01-27 11:50:00,146.15,146.23,145.67,145.93,31926.0,135.1062,135.1802,134.6625,134.9029,31926.0
2023-01-27 12:00:00,145.83,145.83,145.37,145.55,40186.0,134.8104,134.8104,134.3852,134.5516,40186.0
2023-01-27 12:10:00,145.4,145.64,145.1,145.14,28453.0,134.4129,134.6348,134.1356,134.1726,28453.0
2023-01-27 12:20:00,145.17,145.35,144.04,144.5,86629.0,134.2003,134.3667,133.1557,133.5809,86629.0
2023-01-27 12:30:00,144.45,145.05,144.26,144.94,33675.0,133.5347,134.0894,133.3591,133.9877,33675.0
2023-01-27 12:40:00,144.91,145.15,144.73,145.05,28046.0,133.9599,134.1818,133.7935,134.0894,28046.0
2023-01-27 12:50:00,144.98,145.22,144.85,144.95,29454.0,134.0247,134.2465,133.9045,133.9969,29454.0
2023-01-27 13:00:00,144.93,145.45,144.85,145.33,27134.0,133.9784,134.4591,133.9045,134.3482,27134.0
2023-01-27 13:10:00,145.18,145.24,144.6,145.06,26156.0,134.2095,134.265,133.6734,134.0986,26156.0
2023-01-27 13:20:00,145.14,145.22,144.7,144.7,37602.0,134.1726,134.2465,133.7658,133.7658,37602.0
2023-01-27 13:30:00,144.66,145.01,144.56,144.78,54417.0,133.7288,134.0524,133.6364,133.8398,54417.0
2023-01-27 13:40:00,144.77,144.92,144.36,144.58,41147.0,133.8305,133.9692,133.4515,133.6549,41147.0
2023-01-27 13:50:00,144.59,144.71,144.29,144.35,26361.0,133.6641,133.7751,133.3868,133.4423,26361.0
2023-01-27 14:00:00,144.31,144.69,144.09,144.18,52768.0,133.4053,133.7566,133.2019,133.2851,52768.0
2023-01-27 14:10:00,144.18,144.71,144.11,144.43,25059.0,133.2851,133.7751,133.2204,133.5162,25059.0
2023-01-27 14:20:00,144.39,144.6,144.08,144.28,55493.0,133.4792,133.6734,133.1927,133.3775,55493.0
2023-01-27 14:30:00,144.25,144.31,143.64,144.09,48185.0,133.3498,133.4053,132.7859,133.2019,48185.0
2023-01-27 14:40:00,144.04,144.65,144.02,144.47,38144.0,133.1557,133.7196,133.1372,133.5532,38144.0
2023-01-27 14:50:00,144.46,144.47,143.95,144.25,33063.0,133.5439,133.5532,133.0725,133.3498,33063.0
2023-01-27 15:00:00,144.29,144.45,144.09,144.28,25948.0,133.3868,133.5347,133.2019,133.3775,25948.0
2023-01-27 15:10:00,144.28,144.53,144.15,144.34,56227.0,133.3775,133.6087,133.2574,133.433,56227.0
2023-01-27 15:20:00,144.3,144.46,144.15,144.3,31707.0,133.396,133.5439,133.2574,133.396,31707.0
2023-01-27 15:30:00,144.32,144.66,144.17,144.2,51154.0,133.4145,133.7288,133.2759,133.3036,51154.0
2023-01-27 15:40:00,144.22,144.48,143.26,143.36,126573.0,133.3221,133.5624,132.4346,132.5271,126573.0
2023-01-27 15:50:00,143.36,143.56,143.14,143.18,239178.0,132.5271,132.712,132.3237,132.3607,239178.0
2023-01-30 09:30:00,142.99,143.5,142.36,142.74,91143.0,132.185,132.6565,131.6026,131.9539,91143.0
2023-01-30 09:40:00,142.61,142.8,141.8,142.09,57517.0,131.8337,132.0094,131.0849,131.353,57517.0
2023-01-30 09:50:00,142.0,142.41,141.72,142.16,43390.0,131.2698,131.6489,131.011,131.4177,43390.0
2023-01-30 10:00:00,142.03,143.15,141.96,142.54,54209.0,131.2976,132.3329,131.2329,131.769,54209.0
2023-01-30 10:10:00,142.59,143.14,142.51,142.72,40335.0,131.8153,132.3237,131.7413,131.9354,40335.0
2023-01-30 10:20:00,142.69,142.77,142.25,142.75,28097.0,131.9077,131.9817,131.5009,131.9632,28097.0
2023-01-30 10:30:00,142.69,143.17,142.43,143.12,33388.0,131.9077,132.3514,131.6673,132.3052,33388.0
2023-01-30 10:40:00,143.14,143.46,142.72,142.87,43357.0,132.3237,132.6195,131.9354,132.0741,43357.0
2023-01-30 10:50:00,142.85,143.17,142.64,142.69,35282.0,132.0556,132.3514,131.8615,131.9077,35282.0
2023-01-30 11:00:00,142.67,142.91,142.31,142.52,32240.0,131.8892,132.1111,131.5564,131.7505,32240.0
2023-01-30 11:10:00,142.49,142.89,142.44,142.62,29652.0,131.7228,132.0926,131.6766,131.843,29652.0
2023-01-30 11:20:00,142.56,142.64,141.84,141.92,50731.0,131.7875,131.8615,131.1219,131.1959,50731.0
2023-01-30 11:30:00,141.84,141.94,140.78,140.92,64689.0,131.1219,131.2144,130.142,130.2714,64689.0
2023-01-30 11:40:00,140.91,140.98,140.09,140.75,77661.0,130.2622,130.3269,129.5042,130.1143,77661.0
2023-01-30 11:50:00,140.72,140.84,140.34,140.75,25126.0,130.0866,130.1975,129.7353,130.1143,25126.0
2023-01-30 12:00:00,140.72,141.21,140.65,140.96,30618.0,130.0866,130.5395,130.0218,130.3084,30618.0
2023-01-30 12:10:00,141.03,141.17,140.58,140.69,24939.0,130.3731,130.5026,129.9571,130.0588,24939.0
2023-01-30 12:20:00,140.66,140.66,140.05,140.21,44849.0,130.0311,130.0311,129.4672,129.6151,44849.0
2023-01-30 12:30:00,140.25,140.67,140.09,140.31,51304.0,129.6521,130.0403,129.5042,129.7075,51304.0
2023-01-30 12:40:00,140.34,140.63,140.08,140.29,45550.0,129.7353,130.0034,129.4949,129.6891,45550.0
2023-01-30 12:50:00,140.28,140.35,139.85,140.0,48844.0,129.6798,129.7445,129.2823,129.421,48844.0
2023-01-30 13:00:00,139.98,140.53,139.75,140.35,24474.0,129.4025,129.9109,129.1899,129.7445,24474.0
2023-01-30 13:10:00,140.48,140.82,140.04,140.71,25423.0,129.8647,130.179,129.4579,130.0773,25423.0
2023-01-30 13:20:00,140.67,140.69,140.4,140.57,14897.0,130.0403,130.0588,129.7907,129.9479,14897.0
2023-01-30 13:30:00,140.57,140.69,140.14,140.53,18292.0,129.9479,130.0588,129.5504,129.9109,18292.0
2023-01-30 13:40:00,140.55,140.56,140.06,140.3,22015.0,129.9294,129.9386,129.4764,129.6983,22015.0
2023-01-30 13:50:00,140.3,140.52,140.06,140.49,16199.0,129.6983,129.9017,129.4764,129.8739,16199.0
2023-01-30 14:00:00,140.5,140.82,140.47,140.52,48582.0,129.8832,130.179,129.8554,129.9017,48582.0
2023-01-30 14:10:00,140.55,141.11,140.46,140.9,17208.0,129.9294,130.4471,129.8462,130.253,17208.0
2023-01-30 14:20:00,140.83,140.96,140.55,140.72,25065.0,130.1882,130.3084,129.9294,130.0866,25065.0
2023-01-30 14:30:00,140.78,141.15,140.67,141.08,86039.0,130.142,130.4841,130.0403,130.4194,86039.0
2023-01-30 14:40:00,141.11,141.11,140.8,140.84,22057.0,130.4471,130.4471,130.1605,130.1975,22057.0
2023-01-30 14:50:00,140.8,140.85,140.24,140.36,40399.0,130.1605,130.2067,129.6428,129.7538,40399.0
2023-01-30 15:00:00,140.25,140.62,140.12,140.18,36759.0,129.6521,129.9941,129.5319,129.5874,36759.0
2023-01-30 15:10:00,140.18,140.41,140.02,140.33,37054.0,129.5874,129.8,129.4395,129.726,37054.0
2023-01-30 15:20:00,140.33,140.38,140.11,140.22,32487.0,129.726,129.7722,129.5227,129.6243,32487.0
2023-01-30 15:30:00,140.22,140.94,140.22,140.83,53821.0,129.6243,130.2899,129.6243,130.1882,53821.0
2023-01-30 15:40:00,140.79,140.92,140.3,140.37,87168.0,130.1513,130.2714,129.6983,129.763,87168.0
2023-01-30 15:50:00,140.35,140.57,140.07,140.2,221236.0,129.7445,129.9479,129.4857,129.6059,221236.0
2023-01-31 09:30:00,140.21,141.69,138.88,139.25,118961.0,129.6151,130.9833,128.3856,128.7276,118961.0
2023-01-31 09:40:00,139.37,139.65,138.65,139.51,62598.0,128.8386,129.0974,128.173,128.968,62598.0
2023-01-31 09:50:00,139.5,139.57,138.47,138.47,55834.0,128.9587,129.0235,128.0066,128.0066,55834.0
2023-01-31 10:00:00,138.5,139.6,138.07,139.45,67315.0,128.0343,129.0512,127.6368,128.9125,67315.0
2023-01-31 10:10:00,139.38,140.49,138.96,140.19,96587.0,128.8478,129.8739,128.4596,129.5966,96587.0
2023-01-31 10:20:00,140.23,140.54,140.02,140.16,80932.0,129.6336,129.9202,129.4395,129.5689,80932.0
2023-01-31 10:30:00,140.21,140.79,140.16,140.32,42483.0,129.6151,130.1513,129.5689,129.7168,42483.0
2023-01-31 10:40:00,140.41,141.18,140.32,140.91,37888.0,129.8,130.5118,129.7168,130.2622,37888.0
2023-01-31 10:50:00,140.87,141.07,140.15,140.42,53191.0,130.2252,130.4101,129.5596,129.8092,53191.0
2023-01-31 11:00:00,140.45,140.68,139.39,139.48,57351.0,129.837,130.0496,128.8571,128.9403,57351.0
2023-01-31 11:10:00,139.45,139.89,139.14,139.64,47396.0,128.9125,129.3193,128.6259,129.0882,47396.0
2023-01-31 11:20:00,139.71,140.09,139.51,139.6,41146.0,129.1529,129.5042,128.968,129.0512,41146.0
2023-01-31 11:30:00,139.56,140.02,139.1,139.24,62600.0,129.0142,129.4395,128.589,128.7184,62600.0
2023-01-31 11:40:00,139.27,139.69,138.82,138.97,40777.0,128.7461,129.1344,128.3301,128.4688,40777.0
2023-01-31 11:50:00,138.94,139.13,138.64,138.81,52671.0,128.4411,128.6167,128.1637,128.3209,52671.0
2023-01-31 12:00:00,138.86,139.36,138.57,138.65,47306.0,128.3671,128.8293,128.099,128.173,47306.0
2023-01-31 12:10:00,138.74,139.25,138.64,139.08,44732.0,128.2562,128.7276,128.1637,128.5705,44732.0
2023-01-31 12:20:00,139.06,139.69,138.8,139.38,41152.0,128.552,129.1344,128.3116,128.8478,41152.0
2023-01-31 12:30:00,139.34,139.98,139.32,139.72,30870.0,128.8108,129.4025,128.7923,129.1621,30870.0
2023-01-31 12:40:00,139.8,140.08,139.73,139.85,35379.0,129.2361,129.4949,129.1714,129.2823,35379.0
2023-01-31 12:50:00,139.86,140.0,139.6,139.6,23898.0,129.2915,129.421,129.0512,129.0512,23898.0
2023-01-31 13:00:00,139.61,139.73,139.38,139.51,18357.0,129.0604,129.1714,128.8478,128.968,18357.0
2023-01-31 13:10:00,139.56,139.86,139.42,139.75,33254.0,129.0142,129.2915,128.8848,129.1899,33254.0
2023-01-31 13:20:00,139.75,139.95,139.4,139.62,35614.0,129.1899,129.3747,128.8663,129.0697,35614.0
2023-01-31 13:30:00,139.65,140.0,139.55,139.95,25170.0,129.0974,129.421,129.005,129.3747,25170.0
2023-01-31 13:40:00,139.95,139.95,139.12,139.49,36819.0,129.3747,129.3747,128.6075,128.9495,36819.0
2023-01-31 13:50:00,139.5,139.5,139.0,139.13,32007.0,128.9587,128.9587,128.4965,128.6167,32007.0
2023-01-31 14:00:00,139.18,139.46,138.95,139.05,34122.0,128.6629,128.9218,128.4503,128.5428,34122.0
2023-01-31 14:10:00,139.18,139.47,139.15,139.37,54848.0,128.6629,128.931,128.6352,128.8386,54848.0
2023-01-31 14:20:00,139.38,139.69,139.37,139.54,49011.0,128.8478,129.1344,128.8386,128.9957,49011.0
2023-01-31 14:30:00,139.54,139.7,139.3,139.4,25191.0,128.9957,129.1436,128.7739,128.8663,25191.0
2023-01-31 14:40:00,139.41,139.73,139.18,139.52,36285.0,128.8755,129.1714,128.6629,128.9772,36285.0
2023-01-31 14:50:00,139.55,139.75,139.41,139.46,32621.0,129.005,129.1899,128.8755,128.9218,32621.0
2023-01-31 15:00:00,139.5,139.54,139.06,139.24,36188.0,128.9587,128.9957,128.552,128.7184,36188.0
2023-01-31 15:10:00,139.24,139.28,138.88,139.07,61603.0,128.7184,128.7554,128.3856,128.5612,61603.0
2023-01-31 15:20:00,139.11,139.32,138.95,138.96,47769.0,128.5982,128.7923,128.4503,128.4596,47769.0
2023-01-31 15:30:00,138.99,139.81,138.99,139.74,113151.0,128.4873,129.2453,128.4873,129.1806,113151.0
2023-01-31 15:40:00,139.75,140.14,139.68,139.91,99323.0,129.1899,129.5504,129.1251,129.3378,99323.0
2023-01-31 15:50:00,139.97,140.5,139.93,140.07,426703.0,129.3932,129.8832,129.3563,129.4857,426703.0
2023-02-01 09:30:00,140.88,142.36,140.45,141.52,122291.0,130.2345,131.6026,129.837,130.8261,122291.0
2023-02-01 09:40:00,141.5,141.65,140.42,140.57,48839.0,130.8076,130.9463,129.8092,129.9479,48839.0
2023-02-01 09:50:00,140.5,140.65,139.75,140.19,59692.0,129.8832,130.0218,129.1899,129.5966,59692.0
2023-02-01 10:00:00,140.18,140.18,138.66,138.94,66424.0,129.5874,129.5874,128.1822,128.4411,66424.0
2023-02-01 10:10:00,138.9,139.37,138.79,138.88,54651.0,128.4041,128.8386,128.3024,128.3856,54651.0
2023-02-01 10:20:00,138.86,139.08,138.44,139.0,65587.0,128.3671,128.5705,127.9788,128.4965,65587.0
2023-02-01 10:30:00,138.94,139.0,138.04,138.07,66749.0,128.4411,128.4965,127.6091,127.6368,66749.0
2023-02-01 10:40:00,138.1,138.17,137.43,137.79,111870.0,127.6645,127.7292,127.0452,127.378,111870.0
2023-02-01 10:50:00,137.81,137.86,137.26,137.64,126404.0,127.3965,127.4427,126.888,127.2393,126404.0
2023-02-01 11:00:00,137.6,138.32,137.58,137.92,96148.0,127.2023,127.8679,127.1838,127.4981,96148.0
2023-02-01 11:10:00,137.91,138.48,137.85,138.14,46472.0,127.4889,128.0158,127.4334,127.7015,46472.0
2023-02-01 11:20:00,138.17,138.53,138.07,138.16,36730.0,127.7292,128.062,127.6368,127.72,36730.0
2023-02-01 11:30:00,138.11,138.38,137.59,137.73,66501.0,127.6738,127.9234,127.1931,127.3225,66501.0
2023-02-01 11:40:00,137.74,137.9,137.22,137.45,46197.0,127.3317,127.4796,126.851,127.0637,46197.0
2023-02-01 11:50:00,137.35,137.38,136.16,136.17,83587.0,126.9712,126.9989,125.8711,125.8804,83587.0
2023-02-01 12:00:00,136.06,136.25,135.23,135.32,68672.0,125.7787,125.9543,125.0114,125.0946,68672.0
2023-02-01 12:10:00,135.32,135.32,134.28,134.96,111917.0,125.0946,125.0946,124.1332,124.7618,111917.0
2023-02-01 12:20:00,134.93,135.5,134.88,135.25,65952.0,124.7341,125.261,124.6879,125.0299,65952.0
2023-02-01 12:30:00,135.3,135.75,135.04,135.28,41570.0,125.0761,125.4921,124.8358,125.0576,41570.0
2023-02-01 12:40:00,135.3,135.35,134.96,135.16,31623.0,125.0761,125.1223,124.7618,124.9467,31623.0
2023-02-01 12:50:00,135.24,135.32,134.95,135.25,21420.0,125.0207,125.0946,124.7526,125.0299,21420.0
2023-02-01 13:00:00,135.2,135.41,135.02,135.27,18235.0,124.9837,125.1778,124.8173,125.0484,18235.0
2023-02-01 13:10:00,135.23,135.66,135.21,135.48,21336.0,125.0114,125.4089,124.9929,125.2425,21336.0
2023-02-01 13:20:00,135.43,135.62,135.25,135.56,26393.0,125.1963,125.3719,125.0299,125.3165,26393.0
2023-02-01 13:30:00,135.6,136.05,135.25,135.44,45803.0,125.3534,125.7694,125.0299,125.2055,45803.0
2023-02-01 13:40:00,135.42,135.42,134.89,135.27,49078.0,125.187,125.187,124.6971,125.0484,49078.0
2023-02-01 13:50:00,135.3,135.58,135.16,135.21,32897.0,125.0761,125.335,124.9467,124.9929,32897.0
2023-02-01 14:00:00,135.19,135.94,134.75,135.79,68947.0,124.9744,125.6678,124.5677,125.5291,68947.0
2023-02-01 14:10:00,135.78,135.99,135.3,135.43,42632.0,125.5198,125.714,125.0761,125.1963,42632.0
2023-02-01 14:20:00,135.39,135.54,135.06,135.33,50358.0,125.1593,125.298,124.8543,125.1039,50358.0
2023-02-01 14:30:00,135.42,136.16,134.72,136.12,53064.0,125.187,125.8711,124.5399,125.8342,53064.0
2023-02-01 14:40:00,136.2,136.79,135.94,136.6,77695.0,125.9081,126.4535,125.6678,126.2779,77695.0
2023-02-01 14:50:00,136.58,136.9,136.22,136.48,48385.0,126.2594,126.5552,125.9266,126.167,48385.0
2023-02-01 15:00:00,136.61,136.82,136.21,136.8,44433.0,126.2871,126.4813,125.9174,126.4628,44433.0
2023-02-01 15:10:00,136.78,136.91,136.43,136.91,77034.0,126.4443,126.5645,126.1207,126.5645,77034.0
2023-02-01 15:20:00,136.89,136.89,136.18,136.6,49069.0,126.546,126.546,125.8896,126.2779,49069.0
2023-02-01 15:30:00,136.6,137.15,136.42,137.06,87924.0,126.2779,126.7863,126.1115,126.7031,87924.0
2023-02-01 15:40:00,137.07,137.56,136.72,136.77,144833.0,126.7124,127.1653,126.3888,126.435,144833.0
2023-02-01 15:50:00,136.75,136.75,135.8,136.25,290870.0,126.4165,126.4165,125.5383,125.9543,290870.0
2023-02-02 09:30:00,135.25,135.38,133.6,133.86,117602.0,125.0299,125.1501,123.5046,123.7449,117602.0
2023-02-02 09:40:00,133.84,133.9,132.36,133.39,185430.0,123.7264,123.7819,122.3583,123.3104,185430.0
2023-02-02 09:50:00,133.35,133.39,131.5,132.15,94959.0,123.2735,123.3104,121.5633,122.1641,94959.0
2023-02-02 10:00:00,132.16,132.89,131.8,132.88,88925.0,122.1734,122.8482,121.8406,122.839,88925.0
2023-02-02 10:10:00,132.87,133.07,132.04,132.98,78947.0,122.8297,123.0146,122.0625,122.9314,78947.0
2023-02-02 10:20:00,132.99,133.42,132.24,132.84,57200.0,122.9407,123.3382,122.2473,122.802,57200.0
2023-02-02 10:30:00,132.65,133.7,132.65,133.39,86139.0,122.6264,123.597,122.6264,123.3104,86139.0
2023-02-02 10:40:00,133.39,133.95,132.97,133.43,71358.0,123.3104,123.8281,122.9222,123.3474,71358.0
2023-02-02 10:50:00,133.5,133.75,133.25,133.37,39081.0,123.4121,123.6432,123.181,123.292,39081.0
2023-02-02 11:00:00,133.31,134.02,133.22,133.9,74776.0,123.2365,123.8928,123.1533,123.7819,74776.0
2023-02-02 11:10:00,133.88,134.12,133.2,133.2,55252.0,123.7634,123.9853,123.1348,123.1348,55252.0
2023-02-02 11:20:00,133.2,133.57,133.05,133.22,60772.0,123.1348,123.4768,122.9961,123.1533,60772.0
2023-02-02 11:30:00,133.18,133.2,132.64,133.04,41627.0,123.1163,123.1348,122.6171,122.9869,41627.0
2023-02-02 11:40:00,133.09,133.47,132.96,133.13,47539.0,123.0331,123.3844,122.9129,123.0701,47539.0
2023-02-02 11:50:00,133.14,133.42,132.6,132.6,47548.0,123.0793,123.3382,122.5801,122.5801,47548.0
2023-02-02 12:00:00,132.61,132.61,132.08,132.11,49337.0,122.5894,122.5894,122.0994,122.1272,49337.0
2023-02-02 12:10:00,132.19,133.25,132.11,133.14,31112.0,122.2011,123.181,122.1272,123.0793,31112.0
2023-02-02 12:20:00,133.09,133.8,133.06,133.67,36257.0,123.0331,123.6895,123.0054,123.5693,36257.0
2023-02-02 12:30:00,133.69,133.78,133.36,133.44,48530.0,123.5878,123.671,123.2827,123.3567,48530.0
2023-02-02 12:40:00,133.45,133.45,132.64,132.67,24309.0,123.3659,123.3659,122.6171,122.6449,24309.0
2023-02-02 12:50:00,132.63,132.88,132.39,132.88,45952.0,122.6079,122.839,122.386,122.839,45952.0
2023-02-02 13:00:00,132.96,133.12,132.87,133.04,15100.0,122.9129,123.0608,122.8297,122.9869,15100.0
2023-02-02 13:10:00,133.02,133.38,132.94,133.16,19669.0,122.9684,123.3012,122.8944,123.0978,19669.0
2023-02-02 13:20:00,133.19,133.44,132.89,132.89,46561.0,123.1256,123.3567,122.8482,122.8482,46561.0
2023-02-02 13:30:00,132.85,132.9,132.44,132.78,28901.0,122.8113,122.8575,122.4322,122.7465,28901.0
2023-02-02 13:40:00,132.8,132.84,132.2,132.24,27108.0,122.765,122.802,122.2104,122.2473,27108.0
2023-02-02 13:50:00,132.25,132.33,131.6,132.11,278597.0,122.2566,122.3305,121.6557,122.1272,278597.0
2023-02-02 14:00:00,132.06,132.13,131.77,131.83,45065.0,122.0809,122.1457,121.8129,121.8683,45065.0
2023-02-02 14:10:00,131.77,131.78,131.02,131.24,103717.0,121.8129,121.8221,121.1195,121.3229,103717.0
2023-02-02 14:20:00,131.28,131.41,130.84,130.98,126152.0,121.3599,121.4801,120.9531,121.0826,126152.0
2023-02-02 14:30:00,130.96,131.45,130.84,131.22,32287.0,121.0641,121.517,120.9531,121.3044,32287.0
2023-02-02 14:40:00,131.2,131.77,131.18,131.77,23747.0,121.2859,121.8129,121.2674,121.8129,23747.0
2023-02-02 14:50:00,131.75,131.86,131.42,131.5,21039.0,121.7944,121.8961,121.4893,121.5633,21039.0
2023-02-02 15:00:00,131.47,132.23,131.47,131.84,46335.0,121.5355,122.2381,121.5355,121.8776,46335.0
2023-02-02 15:10:00,131.87,131.99,131.63,131.96,44388.0,121.9053,122.0162,121.6834,121.9885,44388.0
2023-02-02 15:20:00,131.93,132.01,131.44,131.57,46784.0,121.9608,122.0347,121.5078,121.628,46784.0
2023-02-02 15:30:00,131.61,132.24,131.58,132.11,51183.0,121.665,122.2473,121.6372,122.1272,51183.0
2023-02-02 15:40:00,132.14,132.8,131.87,132.73,115721.0,122.1549,122.765,121.9053,122.7003,115721.0
2023-02-02 15:50:00,132.76,133.21,132.74,133.06,282765.0,122.7281,123.144,122.7096,123.0054,282765.0
2023-02-03 09:30:00,133.88,135.31,133.6,134.63,107326.0,123.7634,125.0854,123.5046,124.4567,107326.0
2023-02-03 09:40:00,134.56,135.25,134.55,134.55,60583.0,124.392,125.0299,124.3828,124.3828,60583.0
2023-02-03 09:50:00,134.45,134.6,133.86,134.23,65727.0,124.2903,124.429,123.7449,124.087,65727.0
2023-02-03 10:00:00,134.06,134.94,133.66,134.15,86808.0,123.9298,124.7433,123.56,124.013,86808.0
2023-02-03 10:10:00,134.13,135.02,133.96,134.65,50914.0,123.9945,124.8173,123.8374,124.4752,50914.0
2023-02-03 10:20:00,134.58,135.78,134.56,135.47,76256.0,124.4105,125.5198,124.392,125.2333,76256.0
2023-02-03 10:30:00,135.45,135.45,135.11,135.16,37132.0,125.2148,125.2148,124.9005,124.9467,37132.0
2023-02-03 10:40:00,135.24,135.45,134.44,134.69,42266.0,125.0207,125.2148,124.2811,124.5122,42266.0
2023-02-03 10:50:00,134.67,135.03,134.43,134.69,58409.0,124.4937,124.8265,124.2719,124.5122,58409.0
2023-02-03 11:00:00,134.72,134.82,134.04,134.3,61530.0,124.5399,124.6324,123.9113,124.1517,61530.0
2023-02-03 11:10:00,134.31,134.48,134.09,134.13,24653.0,124.1609,124.3181,123.9576,123.9945,24653.0
2023-02-03 11:20:00,134.17,134.26,133.6,133.78,49920.0,124.0315,124.1147,123.5046,123.671,49920.0
2023-02-03 11:30:00,133.72,133.77,132.18,132.29,133593.0,123.6155,123.6617,122.1919,122.2936,133593.0
2023-02-03 11:40:00,132.28,132.91,132.22,132.75,63175.0,122.2843,122.8667,122.2289,122.7188,63175.0
2023-02-03 11:50:00,132.73,133.08,132.55,132.81,68663.0,122.7003,123.0239,122.5339,122.7743,68663.0
2023-02-03 12:00:00,132.8,132.81,132.24,132.58,43200.0,122.765,122.7743,122.2473,122.5617,43200.0
2023-02-03 12:10:00,132.58,133.12,132.51,133.08,19239.0,122.5617,123.0608,122.4969,123.0239,19239.0
2023-02-03 12:20:00,133.11,133.5,133.08,133.49,21209.0,123.0516,123.4121,123.0239,123.4029,21209.0
2023-02-03 12:30:00,133.47,134.05,133.42,134.01,33474.0,123.3844,123.9206,123.3382,123.8836,33474.0
2023-02-03 12:40:00,133.95,134.12,133.86,133.91,21101.0,123.8281,123.9853,123.7449,123.7912,21101.0
2023-02-03 12:50:00,133.9,133.91,133.24,133.31,29539.0,123.7819,123.7912,123.1718,123.2365,29539.0
2023-02-03 13:00:00,133.23,133.28,132.58,132.64,31596.0,123.1625,123.2088,122.5617,122.6171,31596.0
2023-02-03 13:10:00,132.58,132.95,132.57,132.83,21752.0,122.5617,122.9037,122.5524,122.7928,21752.0
2023-02-03 13:20:00,132.79,132.96,132.68,132.72,19348.0,122.7558,122.9129,122.6541,122.6911,19348.0
2023-02-03 13:30:00,132.66,133.16,132.61,133.16,25748.0,122.6356,123.0978,122.5894,123.0978,25748.0
2023-02-03 13:40:00,133.16,133.25,132.9,133.05,15813.0,123.0978,123.181,122.8575,122.9961,15813.0
2023-02-03 13:50:00,133.0,133.21,132.81,132.81,18545.0,122.9499,123.144,122.7743,122.7743,18545.0
2023-02-03 14:00:00,132.86,133.01,132.46,132.69,28683.0,122.8205,122.9592,122.4507,122.6633,28683.0
2023-02-03 14:10:00,132.68,133.02,132.5,132.89,31856.0,122.6541,122.9684,122.4877,122.8482,31856.0
2023-02-03 14:20:00,132.89,132.94,132.7,132.87,18607.0,122.8482,122.8944,122.6726,122.8297,18607.0
2023-02-03 14:30:00,132.81,133.22,132.66,133.22,26390.0,122.7743,123.1533,122.6356,123.1533,26390.0
2023-02-03 14:40:00,133.22,133.23,132.99,133.06,37780.0,123.1533,123.1625,122.9407,123.0054,37780.0
2023-02-03 14:50:00,133.06,133.27,132.84,133.09,27052.0,123.0054,123.1995,122.802,123.0331,27052.0
2023-02-03 15:00:00,133.09,133.09,132.3,132.7,39668.0,123.0331,123.0331,122.3028,122.6726,39668.0
2023-02-03 15:10:00,132.69,132.9,132.53,132.81,28785.0,122.6633,122.8575,122.5154,122.7743,28785.0
2023-02-03 15:20:00,132.83,132.93,132.49,132.55,35186.0,122.7928,122.8852,122.4785,122.5339,35186.0
2023-02-03 15:30:00,132.53,132.8,132.04,132.14,67148.0,122.5154,122.765,122.0625,122.1549,67148.0
2023-02-03 15:40:00,132.12,132.39,131.76,131.8,80281.0,122.1364,122.386,121.8036,121.8406,80281.0
2023-02-03 15:50:00,131.78,131.83,131.5,131.77,211170.0,121.8221,121.8683,121.5633,121.8129,211170.0
2023-02-06 09:30:00,131.7,132.77,130.25,130.82,115531.0,121.7481,122.7373,120.4077,120.9346,115531.0
2023-02-06 09:40:00,130.81,130.88,129.18,129.49,92422.0,120.9254,120.9901,119.4186,119.7051,92422.0
2023-02-06 09:50:00,129.46,129.55,128.68,128.68,53586.0,119.6774,119.7606,118.9564,118.9564,53586.0
2023-02-06 10:00:00,128.64,128.8,127.3,127.4,120369.0,118.9194,119.0673,117.6806,117.7731,120369.0
2023-02-06 10:10:00,127.27,127.44,126.36,126.82,118696.0,117.6529,117.8101,116.8117,117.2369,118696.0
2023-02-06 10:20:00,126.77,127.31,126.52,127.16,68365.0,117.1907,117.6899,116.9596,117.5512,68365.0
2023-02-06 10:30:00,127.16,127.28,126.11,126.25,72070.0,117.5512,117.6621,116.5806,116.71,72070.0
2023-02-06 10:40:00,126.36,126.95,126.06,126.95,83308.0,116.8117,117.3571,116.5343,117.3571,83308.0
2023-02-06 10:50:00,126.92,127.32,126.38,126.6,90708.0,117.3293,117.6991,116.8302,117.0335,90708.0
2023-02-06 11:00:00,126.54,127.67,126.48,127.46,74915.0,116.9781,118.0227,116.9226,117.8285,74915.0
2023-02-06 11:10:00,127.5,127.56,126.91,127.18,60774.0,117.8655,117.921,117.3201,117.5697,60774.0
2023-02-06 11:20:00,127.17,128.06,127.16,128.02,107286.0,117.5605,118.3832,117.5512,118.3462,107286.0
2023-02-06 11:30:00,128.05,128.48,127.61,127.81,99891.0,118.374,118.7715,117.9672,118.1521,99891.0
2023-02-06 11:40:00,127.77,128.02,127.3,127.93,90843.0,118.1151,118.3462,117.6806,118.263,90843.0
2023-02-06 11:50:00,127.97,128.4,127.85,127.95,71638.0,118.3,118.6975,118.1891,118.2815,71638.0
2023-02-06 12:00:00,127.9,128.16,127.67,128.0,43170.0,118.2353,118.4756,118.0227,118.3277,43170.0
2023-02-06 12:10:00,128.03,128.47,128.01,128.33,58944.0,118.3555,118.7622,118.337,118.6328,58944.0
2023-02-06 12:20:00,128.41,128.64,128.06,128.09,44157.0,118.7068,118.9194,118.3832,118.4109,44157.0
2023-02-06 12:30:00,128.04,128.51,127.95,128.46,28360.0,118.3647,118.7992,118.2815,118.753,28360.0
2023-02-06 12:40:00,128.47,128.64,128.28,128.34,41645.0,118.7622,118.9194,118.5866,118.642,41645.0
2023-02-06 12:50:00,128.29,128.42,127.9,128.03,39329.0,118.5958,118.716,118.2353,118.3555,39329.0
2023-02-06 13:00:00,127.98,128.17,127.9,128.06,33690.0,118.3092,118.4849,118.2353,118.3832,33690.0
2023-02-06 13:10:00,128.06,128.2,127.78,128.17,37205.0,118.3832,118.5126,118.1244,118.4849,37205.0
2023-02-06 13:20:00,128.16,128.45,128.03,128.03,27306.0,118.4756,118.7437,118.3555,118.3555,27306.0
2023-02-06 13:30:00,128.03,128.39,128.03,128.39,30195.0,118.3555,118.6883,118.3555,118.6883,30195.0
2023-02-06 13:40:00,128.31,128.34,127.75,127.79,32647.0,118.6143,118.642,118.0966,118.1336,32647.0
2023-02-06 13:50:00,127.76,128.05,127.69,127.99,41686.0,118.1059,118.374,118.0412,118.3185,41686.0
2023-02-06 14:00:00,128.03,128.2,127.87,127.87,23763.0,118.3555,118.5126,118.2076,118.2076,23763.0
2023-02-06 14:10:00,127.86,127.96,127.69,127.89,39460.0,118.1983,118.2908,118.0412,118.2261,39460.0
2023-02-06 14:20:00,127.89,128.09,127.72,127.89,41173.0,118.2261,118.4109,118.0689,118.2261,41173.0
2023-02-06 14:30:00,127.86,128.35,127.86,128.3,57815.0,118.1983,118.6513,118.1983,118.6051,57815.0
2023-02-06 14:40:00,128.27,128.64,128.11,128.33,54252.0,118.5773,118.9194,118.4294,118.6328,54252.0
2023-02-06 14:50:00,128.38,128.44,128.18,128.27,39659.0,118.679,118.7345,118.4941,118.5773,39659.0
2023-02-06 15:00:00,128.32,128.36,127.85,127.9,49467.0,118.6236,118.6605,118.1891,118.2353,49467.0
2023-02-06 15:10:00,127.9,127.9,127.64,127.73,57420.0,118.2353,118.2353,117.9949,118.0781,57420.0
2023-02-06 15:20:00,127.73,128.16,127.61,128.08,120680.0,118.0781,118.4756,117.9672,118.4017,120680.0
2023-02-06 15:30:00,128.1,128.15,127.82,127.93,149838.0,118.4202,118.4664,118.1613,118.263,149838.0
2023-02-06 15:40:00,127.9,128.1,127.65,127.65,182453.0,118.2353,118.4202,118.0042,118.0042,182453.0
2023-02-06 15:50:00,127.67,128.22,127.66,128.08,334787.0,118.0227,118.5311,118.0134,118.4017,334787.0
2023-02-07 09:30:00,129.0,130.4,128.74,129.15,116024.0,119.2522,120.5464,119.0118,119.3908,116024.0
2023-02-07 09:40:00,129.24,129.98,128.91,129.62,51129.0,119.474,120.1581,119.169,119.8253,51129.0
2023-02-07 09:50:00,129.68,131.1,129.53,130.9,81821.0,119.8808,121.1935,119.7421,121.0086,81821.0
2023-02-07 10:00:00,130.88,131.45,130.4,131.14,115077.0,120.9901,121.517,120.5464,121.2305,115077.0
2023-02-07 10:10:00,131.12,131.28,130.39,130.69,50363.0,121.212,121.3599,120.5371,120.8145,50363.0
2023-02-07 10:20:00,130.55,131.03,130.38,130.57,32719.0,120.685,121.1288,120.5279,120.7035,32719.0
2023-02-07 10:30:00,130.5,131.14,130.1,131.07,60502.0,120.6388,121.2305,120.2691,121.1658,60502.0
2023-02-07 10:40:00,131.05,131.69,131.01,131.57,35825.0,121.1473,121.7389,121.1103,121.628,35825.0
2023-02-07 10:50:00,131.58,131.72,131.34,131.68,43231.0,121.6372,121.7666,121.4154,121.7297,43231.0
2023-02-07 11:00:00,131.64,132.64,131.61,132.61,58391.0,121.6927,122.6171,121.665,122.5894,58391.0
2023-02-07 11:10:00,132.56,132.91,132.3,132.6,58598.0,122.5432,122.8667,122.3028,122.5801,58598.0
2023-02-07 11:20:00,132.51,132.72,132.33,132.56,33813.0,122.4969,122.6911,122.3305,122.5432,33813.0
2023-02-07 11:30:00,132.46,132.88,132.28,132.72,43766.0,122.4507,122.839,122.2843,122.6911,43766.0
2023-02-07 11:40:00,132.68,132.88,132.51,132.74,32957.0,122.6541,122.839,122.4969,122.7096,32957.0
2023-02-07 11:50:00,132.79,133.06,132.64,132.8,53899.0,122.7558,123.0054,122.6171,122.765,53899.0
2023-02-07 12:00:00,132.81,133.11,132.59,132.84,47115.0,122.7743,123.0516,122.5709,122.802,47115.0
2023-02-07 12:10:00,132.84,133.39,132.83,133.11,35940.0,122.802,123.3104,122.7928,123.0516,35940.0
2023-02-07 12:20:00,133.11,133.2,132.65,132.73,51261.0,123.0516,123.1348,122.6264,122.7003,51261.0
2023-02-07 12:30:00,132.72,132.78,132.48,132.65,23356.0,122.6911,122.7465,122.4692,122.6264,23356.0
2023-02-07 12:40:00,132.65,133.41,132.65,133.23,63398.0,122.6264,123.3289,122.6264,123.1625,63398.0
2023-02-07 12:50:00,133.33,133.84,133.19,133.62,84084.0,123.255,123.7264,123.1256,123.5231,84084.0
2023-02-07 13:00:00,133.7,133.86,133.25,133.65,54687.0,123.597,123.7449,123.181,123.5508,54687.0
2023-02-07 13:10:00,133.65,133.71,132.64,132.77,63939.0,123.5508,123.6063,122.6171,122.7373,63939.0
2023-02-07 13:20:00,132.72,132.89,132.36,132.49,48774.0,122.6911,122.8482,122.3583,122.4785,48774.0
2023-02-07 13:30:00,132.42,132.78,132.07,132.5,34760.0,122.4137,122.7465,122.0902,122.4877,34760.0
2023-02-07 13:40:00,132.55,132.83,132.18,132.36,27235.0,122.5339,122.7928,122.1919,122.3583,27235.0
2023-02-07 13:50:00,132.34,132.72,132.31,132.62,34439.0,122.3398,122.6911,122.3121,122.5986,34439.0
2023-02-07 14:00:00,132.58,133.31,132.58,133.21,28080.0,122.5617,123.2365,122.5617,123.144,28080.0
2023-02-07 14:10:00,133.29,133.61,133.29,133.52,24543.0,123.218,123.5138,123.218,123.4306,24543.0
2023-02-07 14:20:00,133.51,133.89,133.34,133.78,33599.0,123.4214,123.7727,123.2642,123.671,33599.0
2023-02-07 14:30:00,133.77,134.13,133.71,134.13,73983.0,123.6617,123.9945,123.6063,123.9945,73983.0
2023-02-07 14:40:00,134.14,134.34,133.91,134.15,57838.0,124.0038,124.1887,123.7912,124.013,57838.0
2023-02-07 14:50:00,134.12,134.3,133.99,134.3,31915.0,123.9853,124.1517,123.8651,124.1517,31915.0
2023-02-07 15:00:00,134.3,134.56,134.01,134.21,43940.0,124.1517,124.392,123.8836,124.0685,43940.0
2023-02-07 15:10:00,134.27,134.6,134.17,134.43,67362.0,124.1239,124.429,124.0315,124.2719,67362.0
2023-02-07 15:20:00,134.45,134.97,134.33,134.91,58971.0,124.2903,124.7711,124.1794,124.7156,58971.0
2023-02-07 15:30:00,134.94,135.1,134.73,134.97,92322.0,124.7433,124.8912,124.5492,124.7711,92322.0
2023-02-07 15:40:00,134.98,135.3,134.84,135.08,108722.0,124.7803,125.0761,124.6509,124.8727,108722.0
2023-02-07 15:50:00,135.06,135.22,134.38,134.52,272778.0,124.8543,125.0022,124.2256,124.3551,272778.0
2023-02-08 09:30:00,134.64,136.38,134.4,135.97,114747.0,124.466,126.0745,124.2441,125.6955,114747.0
2023-02-08 09:40:00,135.98,136.17,135.16,135.7,93392.0,125.7047,125.8804,124.9467,125.4459,93392.0
2023-02-08 09:50:00,135.7,136.59,135.54,136.47,143065.0,125.4459,126.2686,125.298,126.1577,143065.0
2023-02-08 10:00:00,136.48,137.34,136.28,136.32,139783.0,126.167,126.962,125.9821,126.019,139783.0
2023-02-08 10:10:00,136.35,136.54,135.24,135.35,126335.0,126.0468,126.2224,125.0207,125.1223,126335.0
2023-02-08 10:20:00,135.37,135.76,134.98,135.66,125279.0,125.1408,125.5014,124.7803,125.4089,125279.0
2023-02-08 10:30:00,135.61,135.71,133.76,134.25,242070.0,125.3627,125.4551,123.6525,124.1055,242070.0
2023-02-08 10:40:00,134.25,134.26,132.59,133.19,110206.0,124.1055,124.1147,122.5709,123.1256,110206.0
2023-02-08 10:50:00,133.19,133.36,132.88,133.25,101725.0,123.1256,123.2827,122.839,123.181,101725.0
2023-02-08 11:00:00,133.24,134.18,133.03,133.89,132668.0,123.1718,124.0407,122.9776,123.7727,132668.0
2023-02-08 11:10:00,133.89,134.06,133.42,133.84,84748.0,123.7727,123.9298,123.3382,123.7264,84748.0
2023-02-08 11:20:00,133.8,133.86,133.41,133.72,73572.0,123.6895,123.7449,123.3289,123.6155,73572.0
2023-02-08 11:30:00,133.69,133.79,133.16,133.25,65775.0,123.5878,123.6802,123.0978,123.181,65775.0
2023-02-08 11:40:00,133.22,133.41,132.92,133.41,50531.0,123.1533,123.3289,122.876,123.3289,50531.0
2023-02-08 11:50:00,133.41,133.83,133.18,133.74,115379.0,123.3289,123.7172,123.1163,123.634,115379.0
2023-02-08 12:00:00,133.77,133.83,133.26,133.5,77570.0,123.6617,123.7172,123.1903,123.4121,77570.0
2023-02-08 12:10:00,133.52,134.24,133.49,133.96,34828.0,123.4306,124.0962,123.4029,123.8374,34828.0
2023-02-08 12:20:00,133.91,134.26,133.83,134.23,44083.0,123.7912,124.1147,123.7172,124.087,44083.0
2023-02-08 12:30:00,134.29,134.3,134.01,134.13,88182.0,124.1424,124.1517,123.8836,123.9945,88182.0
2023-02-08 12:40:00,134.09,134.58,133.99,134.14,45122.0,123.9576,124.4105,123.8651,124.0038,45122.0
2023-02-08 12:50:00,134.11,134.54,134.11,134.51,33787.0,123.976,124.3735,123.976,124.3458,33787.0
2023-02-08 13:00:00,134.51,134.63,134.27,134.56,48766.0,124.3458,124.4567,124.1239,124.392,48766.0
2023-02-08 13:10:00,134.58,134.65,134.41,134.42,82806.0,124.4105,124.4752,124.2534,124.2626,82806.0
2023-02-08 13:20:00,134.44,134.82,134.44,134.67,52073.0,124.2811,124.6324,124.2811,124.4937,52073.0
2023-02-08 13:30:00,134.69,134.79,134.35,134.75,49488.0,124.5122,124.6047,124.1979,124.5677,49488.0
2023-02-08 13:40:00,134.73,134.99,134.31,134.41,52888.0,124.5492,124.7895,124.1609,124.2534,52888.0
2023-02-08 13:50:00,134.38,134.62,134.13,134.27,43411.0,124.2256,124.4475,123.9945,124.1239,43411.0
2023-02-08 14:00:00,134.25,134.43,134.1,134.17,71361.0,124.1055,124.2719,123.9668,124.0315,71361.0
2023-02-08 14:10:00,134.18,134.92,134.06,134.71,49957.0,124.0407,124.7248,123.9298,124.5307,49957.0
2023-02-08 14:20:00,134.72,134.82,134.46,134.78,52009.0,124.5399,124.6324,124.2996,124.5954,52009.0
2023-02-08 14:30:00,134.8,135.24,134.64,135.13,55055.0,124.6139,125.0207,124.466,124.919,55055.0
2023-02-08 14:40:00,135.14,135.14,134.61,134.72,35845.0,124.9282,124.9282,124.4383,124.5399,35845.0
2023-02-08 14:50:00,134.75,134.92,134.62,134.77,56608.0,124.5677,124.7248,124.4475,124.5862,56608.0
2023-02-08 15:00:00,134.77,134.77,134.17,134.33,54501.0,124.5862,124.5862,124.0315,124.1794,54501.0
2023-02-08 15:10:00,134.31,134.46,134.02,134.23,45892.0,124.1609,124.2996,123.8928,124.087,45892.0
2023-02-08 15:20:00,134.23,134.61,134.14,134.47,63185.0,124.087,124.4383,124.0038,124.3088,63185.0
2023-02-08 15:30:00,134.52,134.98,134.52,134.98,62376.0,124.3551,124.7803,124.3551,124.7803,62376.0
2023-02-08 15:40:00,134.98,135.09,134.37,134.39,103965.0,124.7803,124.882,124.2164,124.2349,103965.0
2023-02-08 15:50:00,134.4,134.57,134.06,134.12,204454.0,124.2441,124.4013,123.9298,123.9853,204454.0
2023-02-09 09:30:00,132.76,133.41,131.88,133.16,219111.0,122.7281,123.3289,121.9145,123.0978,219111.0
2023-02-09 09:40:00,133.25,134.25,133.15,133.92,80565.0,123.181,124.1055,123.0886,123.8004,80565.0
2023-02-09 09:50:00,133.8,134.0,132.06,132.43,74562.0,123.6895,123.8744,122.0809,122.423,74562.0
2023-02-09 10:00:00,132.48,133.22,132.46,133.09,74917.0,122.4692,123.1533,122.4507,123.0331,74917.0
2023-02-09 10:10:00,132.97,133.28,132.73,132.93,53736.0,122.9222,123.2088,122.7003,122.8852,53736.0
2023-02-09 10:20:00,132.93,133.33,132.75,133.15,32028.0,122.8852,123.255,122.7188,123.0886,32028.0
2023-02-09 10:30:00,133.19,133.78,133.18,133.44,78088.0,123.1256,123.671,123.1163,123.3567,78088.0
2023-02-09 10:40:00,133.46,133.49,132.77,132.87,58371.0,123.3752,123.4029,122.7373,122.8297,58371.0
2023-02-09 10:50:00,132.91,133.52,132.85,132.96,52677.0,122.8667,123.4306,122.8113,122.9129,52677.0
2023-02-09 11:00:00,133.04,133.66,132.66,133.3,73250.0,122.9869,123.56,122.6356,123.2272,73250.0
2023-02-09 11:10:00,133.38,133.51,133.14,133.43,19303.0,123.3012,123.4214,123.0793,123.3474,19303.0
2023-02-09 11:20:00,133.41,133.9,133.34,133.88,33697.0,123.3289,123.7819,123.2642,123.7634,33697.0
2023-02-09 11:30:00,133.88,133.98,133.27,133.43,32161.0,123.7634,123.8559,123.1995,123.3474,32161.0
2023-02-09 11:40:00,133.38,133.75,133.0,133.35,83191.0,123.3012,123.6432,122.9499,123.2735,83191.0
2023-02-09 11:50:00,133.37,133.48,133.1,133.21,44738.0,123.292,123.3936,123.0424,123.144,44738.0
2023-02-09 12:00:00,133.22,133.4,132.81,133.17,45903.0,123.1533,123.3197,122.7743,123.1071,45903.0
2023-02-09 12:10:00,133.18,133.3,132.97,133.28,63905.0,123.1163,123.2272,122.9222,123.2088,63905.0
2023-02-09 12:20:00,133.28,133.42,133.03,133.09,23732.0,123.2088,123.3382,122.9776,123.0331,23732.0
2023-02-09 12:30:00,133.11,133.14,132.65,132.82,40145.0,123.0516,123.0793,122.6264,122.7835,40145.0
2023-02-09 12:40:00,132.83,132.91,132.44,132.65,86436.0,122.7928,122.8667,122.4322,122.6264,86436.0
2023-02-09 12:50:00,132.6,132.73,132.23,132.28,50479.0,122.5801,122.7003,122.2381,122.2843,50479.0
2023-02-09 13:00:00,132.28,132.86,132.22,132.68,52673.0,122.2843,122.8205,122.2289,122.6541,52673.0
2023-02-09 13:10:00,132.72,132.8,132.33,132.57,18772.0,122.6911,122.765,122.3305,122.5524,18772.0
2023-02-09 13:20:00,132.59,132.68,132.31,132.31,40942.0,122.5709,122.6541,122.3121,122.3121,40942.0
2023-02-09 13:30:00,132.34,132.89,132.34,132.72,30896.0,122.3398,122.8482,122.3398,122.6911,30896.0
2023-02-09 13:40:00,132.72,132.81,132.37,132.81,51713.0,122.6911,122.7743,122.3675,122.7743,51713.0
2023-02-09 13:50:00,132.76,133.09,132.72,132.96,23943.0,122.7281,123.0331,122.6911,122.9129,23943.0
2023-02-09 14:00:00,132.95,133.13,132.64,132.82,34986.0,122.9037,123.0701,122.6171,122.7835,34986.0
2023-02-09 14:10:00,132.81,132.81,132.22,132.45,35723.0,122.7743,122.7743,122.2289,122.4415,35723.0
2023-02-09 14:20:00,132.35,132.48,132.27,132.44,31368.0,122.349,122.4692,122.2751,122.4322,31368.0
2023-02-09 14:30:00,132.46,132.6,132.14,132.14,24343.0,122.4507,122.5801,122.1549,122.1549,24343.0
2023-02-09 14:40:00,132.17,132.51,132.16,132.43,28736.0,122.1826,122.4969,122.1734,122.423,28736.0
2023-02-09 14:50:00,132.39,132.64,132.27,132.61,29604.0,122.386,122.6171,122.2751,122.5894,29604.0
2023-02-09 15:00:00,132.63,132.99,132.55,132.6,103786.0,122.6079,122.9407,122.5339,122.5801,103786.0
2023-02-09 15:10:00,132.56,132.65,132.2,132.56,54064.0,122.5432,122.6264,122.2104,122.5432,54064.0
2023-02-09 15:20:00,132.59,132.96,132.55,132.77,99171.0,122.5709,122.9129,122.5339,122.7373,99171.0
2023-02-09 15:30:00,132.72,132.77,132.45,132.53,89354.0,122.6911,122.7373,122.4415,122.5154,89354.0
2023-02-09 15:40:00,132.53,132.93,132.4,132.74,90561.0,122.5154,122.8852,122.3953,122.7096,90561.0
2023-02-09 15:50:00,132.75,133.02,132.57,132.63,292213.0,122.7188,122.9684,122.5524,122.6079,292213.0
2023-02-10 09:30:00,135.42,137.96,135.42,137.48,303476.0,125.187,127.5351,125.187,127.0914,303476.0
2023-02-10 09:40:00,137.5,137.99,136.23,136.4,189023.0,127.1099,127.5628,125.9358,126.093,189023.0
2023-02-10 09:50:00,136.39,137.31,136.39,137.13,108103.0,126.0838,126.9342,126.0838,126.7678,108103.0
2023-02-10 10:00:00,137.13,137.2,136.2,136.93,103569.0,126.7678,126.8325,125.9081,126.5829,103569.0
2023-02-10 10:10:00,137.03,137.05,136.21,137.0,78527.0,126.6754,126.6939,125.9174,126.6477,78527.0
2023-02-10 10:20:00,137.02,137.69,136.74,137.55,91631.0,126.6661,127.2855,126.4073,127.1561,91631.0
2023-02-10 10:30:00,137.63,137.82,136.88,137.63,76427.0,127.2301,127.4057,126.5367,127.2301,76427.0
2023-02-10 10:40:00,137.66,137.97,137.49,137.71,54327.0,127.2578,127.5444,127.1006,127.304,54327.0
2023-02-10 10:50:00,137.69,137.94,137.22,137.85,42175.0,127.2855,127.5166,126.851,127.4334,42175.0
2023-02-10 11:00:00,137.92,138.81,137.7,138.81,78414.0,127.4981,128.3209,127.2948,128.3209,78414.0
2023-02-10 11:10:00,138.83,139.21,138.75,139.06,66334.0,128.3394,128.6907,128.2654,128.552,66334.0
2023-02-10 11:20:00,139.06,139.11,138.2,138.65,80087.0,128.552,128.5982,127.757,128.173,80087.0
2023-02-10 11:30:00,138.65,138.7,138.22,138.56,68085.0,128.173,128.2192,127.7755,128.0898,68085.0
2023-02-10 11:40:00,138.59,139.08,138.47,139.06,53512.0,128.1175,128.5705,128.0066,128.552,53512.0
2023-02-10 11:50:00,139.04,139.9,139.0,139.83,117056.0,128.5335,129.3285,128.4965,129.2638,117056.0
2023-02-10 12:00:00,139.78,140.06,139.5,140.06,87077.0,129.2176,129.4764,128.9587,129.4764,87077.0
2023-02-10 12:10:00,140.02,140.07,139.34,139.67,57200.0,129.4395,129.4857,128.8108,129.1159,57200.0
2023-02-10 12:20:00,139.7,139.81,139.29,139.49,36934.0,129.1436,129.2453,128.7646,128.9495,36934.0
2023-02-10 12:30:00,139.46,139.61,139.25,139.38,40818.0,128.9218,129.0604,128.7276,128.8478,40818.0
2023-02-10 12:40:00,139.42,139.52,139.11,139.29,50215.0,128.8848,128.9772,128.5982,128.7646,50215.0
2023-02-10 12:50:00,139.27,139.8,139.25,139.74,50127.0,128.7461,129.2361,128.7276,129.1806,50127.0
2023-02-10 13:00:00,139.7,140.15,139.7,140.1,34708.0,129.1436,129.5596,129.1436,129.5134,34708.0
2023-02-10 13:10:00,140.07,140.41,139.96,140.35,48072.0,129.4857,129.8,129.384,129.7445,48072.0
2023-02-10 13:20:00,140.31,140.41,140.13,140.13,31526.0,129.7075,129.8,129.5411,129.5411,31526.0
2023-02-10 13:30:00,140.13,140.36,139.92,139.94,67199.0,129.5411,129.7538,129.347,129.3655,67199.0
2023-02-10 13:40:00,139.93,140.1,139.51,139.66,34564.0,129.3563,129.5134,128.968,129.1067,34564.0
2023-02-10 13:50:00,139.66,139.88,139.61,139.77,30641.0,129.1067,129.31,129.0604,129.2083,30641.0
2023-02-10 14:00:00,139.77,139.92,139.47,139.75,36101.0,129.2083,129.347,128.931,129.1899,36101.0
2023-02-10 14:10:00,139.77,139.92,139.47,139.71,36993.0,129.2083,129.347,128.931,129.1529,36993.0
2023-02-10 14:20:00,139.71,139.81,139.57,139.73,62681.0,129.1529,129.2453,129.0235,129.1714,62681.0
2023-02-10 14:30:00,139.71,140.0,139.6,139.85,49741.0,129.1529,129.421,129.0512,129.2823,49741.0
2023-02-10 14:40:00,139.86,139.97,139.71,139.86,34430.0,129.2915,129.3932,129.1529,129.2915,34430.0
2023-02-10 14:50:00,139.83,140.2,139.83,140.1,36386.0,129.2638,129.6059,129.2638,129.5134,36386.0
2023-02-10 15:00:00,140.1,140.37,140.01,140.34,39892.0,129.5134,129.763,129.4302,129.7353,39892.0
2023-02-10 15:10:00,140.35,140.46,139.72,139.83,50393.0,129.7445,129.8462,129.1621,129.2638,50393.0
2023-02-10 15:20:00,139.82,140.23,139.7,140.19,56197.0,129.2546,129.6336,129.1436,129.5966,56197.0
2023-02-10 15:30:00,140.2,141.02,140.19,140.99,110926.0,129.6059,130.3639,129.5966,130.3362,110926.0
2023-02-10 15:40:00,140.97,141.05,140.67,140.85,124867.0,130.3177,130.3916,130.0403,130.2067,124867.0
2023-02-10 15:50:00,140.85,141.27,140.7,140.74,282334.0,130.2067,130.595,130.0681,130.105,282334.0
2023-02-13 09:30:00,138.84,139.35,137.59,138.17,127009.0,129.2851,129.76,128.1211,128.6612,127009.0
2023-02-13 09:40:00,138.19,138.45,137.08,137.84,92117.0,128.6798,128.9219,127.6462,128.3539,92117.0
2023-02-13 09:50:00,137.94,138.62,137.64,138.58,53200.0,128.447,129.0802,128.1677,129.043,53200.0
2023-02-13 10:00:00,138.58,139.22,138.48,138.69,51149.0,129.043,129.6389,128.9498,129.1454,51149.0
2023-02-13 10:10:00,138.7,138.7,137.78,137.79,40250.0,129.1547,129.1547,128.298,128.3073,40250.0
2023-02-13 10:20:00,137.72,138.12,137.55,138.0,40849.0,128.2421,128.6146,128.0838,128.5029,40849.0
2023-02-13 10:30:00,138.11,138.5,137.91,138.41,37425.0,128.6053,128.9685,128.4191,128.8847,37425.0
2023-02-13 10:40:00,138.44,138.7,138.16,138.19,43025.0,128.9126,129.1547,128.6519,128.6798,43025.0
2023-02-13 10:50:00,138.24,138.32,137.82,137.97,60025.0,128.7264,128.8009,128.3353,128.4749,60025.0
2023-02-13 11:00:00,137.97,138.5,137.96,138.38,43022.0,128.4749,128.9685,128.4656,128.8567,43022.0
2023-02-13 11:10:00,138.42,138.65,138.19,138.28,32508.0,128.894,129.1081,128.6798,128.7636,32508.0
2023-02-13 11:20:00,138.25,138.33,138.09,138.33,64452.0,128.7357,128.8102,128.5867,128.8102,64452.0
2023-02-13 11:30:00,138.32,138.48,138.21,138.22,21182.0,128.8009,128.9498,128.6984,128.7077,21182.0
2023-02-13 11:40:00,138.3,138.71,138.3,138.59,37403.0,128.7822,129.164,128.7822,129.0523,37403.0
2023-02-13 11:50:00,138.56,138.8,138.48,138.65,20465.0,129.0243,129.2478,128.9498,129.1081,20465.0
2023-02-13 12:00:00,138.65,138.91,138.64,138.76,12928.0,129.1081,129.3503,129.0988,129.2106,12928.0
2023-02-13 12:10:00,138.78,138.86,138.58,138.66,27884.0,129.2292,129.3037,129.043,129.1175,27884.0
2023-02-13 12:20:00,138.65,138.72,138.35,138.68,29410.0,129.1081,129.1733,128.8288,129.1361,29410.0
2023-02-13 12:30:00,138.66,139.41,138.59,139.37,46137.0,129.1175,129.8158,129.0523,129.7786,46137.0
2023-02-13 12:40:00,139.33,139.33,139.04,139.24,24384.0,129.7413,129.7413,129.4713,129.6575,24384.0
2023-02-13 12:50:00,139.26,139.62,139.26,139.33,33797.0,129.6762,130.0114,129.6762,129.7413,33797.0
2023-02-13 13:00:00,139.37,139.5,139.21,139.32,10223.0,129.7786,129.8996,129.6296,129.732,10223.0
2023-02-13 13:10:00,139.27,139.49,139.15,139.47,16693.0,129.6855,129.8903,129.5737,129.8717,16693.0
2023-02-13 13:20:00,139.47,139.52,139.16,139.23,12651.0,129.8717,129.9183,129.583,129.6482,12651.0
2023-02-13 13:30:00,139.28,139.46,139.24,139.44,17323.0,129.6948,129.8624,129.6575,129.8438,17323.0
2023-02-13 13:40:00,139.44,139.64,139.32,139.63,30836.0,129.8438,130.03,129.732,130.0207,30836.0
2023-02-13 13:50:00,139.6,139.89,139.47,139.74,35528.0,129.9928,130.2628,129.8717,130.1231,35528.0
2023-02-13 14:00:00,139.77,139.82,139.63,139.68,23752.0,130.1511,130.1976,130.0207,130.0673,23752.0
2023-02-13 14:10:00,139.67,139.98,139.67,139.94,31433.0,130.0579,130.3466,130.0579,130.3094,31433.0
2023-02-13 14:20:00,139.94,140.0,139.56,139.59,40603.0,130.3094,130.3652,129.9555,129.9835,40603.0
2023-02-13 14:30:00,139.56,139.77,139.49,139.6,32525.0,129.9555,130.1511,129.8903,129.9928,32525.0
2023-02-13 14:40:00,139.59,139.7,139.46,139.64,20821.0,129.9835,130.0859,129.8624,130.03,20821.0
2023-02-13 14:50:00,139.66,139.98,139.64,139.91,39066.0,130.0486,130.3466,130.03,130.2814,39066.0
2023-02-13 15:00:00,139.89,139.99,138.95,138.99,72136.0,130.2628,130.3559,129.3875,129.4247,72136.0
2023-02-13 15:10:00,138.94,139.06,138.53,139.04,70168.0,129.3782,129.4899,128.9964,129.4713,70168.0
2023-02-13 15:20:00,139.04,139.19,138.95,139.06,35761.0,129.4713,129.611,129.3875,129.4899,35761.0
2023-02-13 15:30:00,139.08,140.0,139.05,139.95,109182.0,129.5086,130.3652,129.4806,130.3187,109182.0
2023-02-13 15:40:00,139.97,139.99,139.67,139.69,98699.0,130.3373,130.3559,130.0579,130.0766,98699.0
2023-02-13 15:50:00,139.7,139.96,139.35,139.83,211712.0,130.0859,130.328,129.76,130.2069,211712.0
2023-02-14 09:30:00,138.26,139.44,138.16,139.25,81175.0,128.745,129.8438,128.6519,129.6669,81175.0
2023-02-14 09:40:00,139.14,139.84,138.89,139.84,63660.0,129.5644,130.2162,129.3316,130.2162,63660.0
2023-02-14 09:50:00,139.93,140.1,139.6,139.63,54747.0,130.3001,130.4584,129.9928,130.0207,54747.0
2023-02-14 10:00:00,139.71,139.88,139.42,139.51,50604.0,130.0952,130.2535,129.8252,129.909,50604.0
2023-02-14 10:10:00,139.49,139.51,138.92,139.19,56659.0,129.8903,129.909,129.3596,129.611,56659.0
2023-02-14 10:20:00,139.21,139.78,139.17,139.63,45474.0,129.6296,130.1604,129.5924,130.0207,45474.0
2023-02-14 10:30:00,139.68,139.84,138.45,138.46,39974.0,130.0673,130.2162,128.9219,128.9312,39974.0
2023-02-14 10:40:00,138.45,139.42,138.44,139.34,94869.0,128.9219,129.8252,128.9126,129.7507,94869.0
2023-02-14 10:50:00,139.36,139.54,139.04,139.23,52043.0,129.7693,129.9369,129.4713,129.6482,52043.0
2023-02-14 11:00:00,139.23,139.43,139.18,139.35,32465.0,129.6482,129.8345,129.6017,129.76,32465.0
2023-02-14 11:10:00,139.36,139.42,139.13,139.25,49753.0,129.7693,129.8252,129.5551,129.6669,49753.0
2023-02-14 11:20:00,139.25,139.53,139.12,139.25,57911.0,129.6669,129.9276,129.5458,129.6669,57911.0
2023-02-14 11:30:00,139.25,139.42,138.67,139.27,106347.0,129.6669,129.8252,129.1268,129.6855,106347.0
2023-02-14 11:40:00,139.21,139.49,139.17,139.3,33149.0,129.6296,129.8903,129.5924,129.7134,33149.0
2023-02-14 11:50:00,139.28,139.41,139.1,139.36,47059.0,129.6948,129.8158,129.5272,129.7693,47059.0
2023-02-14 12:00:00,139.34,139.87,139.3,139.76,23956.0,129.7507,130.2442,129.7134,130.1418,23956.0
2023-02-14 12:10:00,139.74,140.03,139.66,139.67,28420.0,130.1231,130.3932,130.0486,130.0579,28420.0
2023-02-14 12:20:00,139.69,139.9,139.5,139.76,20186.0,130.0766,130.2721,129.8996,130.1418,20186.0
2023-02-14 12:30:00,139.79,139.83,139.19,139.34,17381.0,130.1697,130.2069,129.611,129.7507,17381.0
2023-02-14 12:40:00,139.34,139.4,139.22,139.33,23691.0,129.7507,129.8065,129.6389,129.7413,23691.0
2023-02-14 12:50:00,139.32,139.67,139.25,139.5,19307.0,129.732,130.0579,129.6669,129.8996,19307.0
2023-02-14 13:00:00,139.52,140.08,139.51,139.83,32567.0,129.9183,130.4397,129.909,130.2069,32567.0
2023-02-14 13:10:00,139.82,140.36,139.63,140.36,73190.0,130.1976,130.7005,130.0207,130.7005,73190.0
2023-02-14 13:20:00,140.35,140.81,140.29,140.77,44949.0,130.6912,131.1195,130.6353,131.0822,44949.0
2023-02-14 13:30:00,140.7,140.85,140.52,140.74,39115.0,131.0171,131.1567,130.8495,131.0543,39115.0
2023-02-14 13:40:00,140.75,141.02,140.7,140.96,43505.0,131.0636,131.315,131.0171,131.2592,43505.0
2023-02-14 13:50:00,140.96,141.33,140.9,141.18,38005.0,131.2592,131.6037,131.2033,131.464,38005.0
2023-02-14 14:00:00,141.19,141.22,140.41,140.51,33211.0,131.4733,131.5013,130.747,130.8401,33211.0
2023-02-14 14:10:00,140.51,141.02,140.36,140.91,31973.0,130.8401,131.315,130.7005,131.2126,31973.0
2023-02-14 14:20:00,140.87,140.97,140.47,140.52,30342.0,131.1754,131.2685,130.8029,130.8495,30342.0
2023-02-14 14:30:00,140.52,140.52,140.17,140.41,29552.0,130.8495,130.8495,130.5235,130.747,29552.0
2023-02-14 14:40:00,140.41,140.74,140.33,140.33,19595.0,130.747,131.0543,130.6725,130.6725,19595.0
2023-02-14 14:50:00,140.33,140.45,140.06,140.06,23039.0,130.6725,130.7843,130.4211,130.4211,23039.0
2023-02-14 15:00:00,140.08,140.18,139.74,139.83,22577.0,130.4397,130.5328,130.1231,130.2069,22577.0
2023-02-14 15:10:00,139.8,139.98,139.59,139.93,33298.0,130.179,130.3466,129.9835,130.3001,33298.0
2023-02-14 15:20:00,139.93,140.05,139.7,139.75,61232.0,130.3001,130.4118,130.0859,130.1324,61232.0
2023-02-14 15:30:00,139.77,140.12,139.62,140.12,58047.0,130.1511,130.477,130.0114,130.477,58047.0
2023-02-14 15:40:00,140.09,140.12,139.91,140.08,77160.0,130.449,130.477,130.2814,130.4397,77160.0
2023-02-14 15:50:00,140.07,140.07,139.64,139.71,229881.0,130.4304,130.4304,130.03,130.0952,229881.0
2023-02-15 09:30:00,137.88,138.29,136.77,137.47,141579.0,128.3911,128.7729,127.3575,128.0094,141579.0
2023-02-15 09:40:00,137.55,137.91,137.22,137.81,42394.0,128.0838,128.4191,127.7766,128.326,42394.0
2023-02-15 09:50:00,137.72,137.97,137.34,137.53,45089.0,128.2421,128.4749,127.8883,128.0652,45089.0
2023-02-15 10:00:00,137.58,138.21,137.47,137.51,52277.0,128.1118,128.6984,128.0094,128.0466,52277.0
2023-02-15 10:10:00,137.51,137.93,137.45,137.68,44137.0,128.0466,128.4377,127.9907,128.2049,44137.0
2023-02-15 10:20:00,137.62,137.94,137.5,137.87,21285.0,128.149,128.447,128.0373,128.3818,21285.0
2023-02-15 10:30:00,137.79,138.32,137.5,137.69,27673.0,128.3073,128.8009,128.0373,128.2142,27673.0
2023-02-15 10:40:00,137.62,137.97,137.54,137.6,24051.0,128.149,128.4749,128.0745,128.1304,24051.0
2023-02-15 10:50:00,137.54,138.11,137.51,137.86,29986.0,128.0745,128.6053,128.0466,128.3725,29986.0
2023-02-15 11:00:00,137.79,137.92,137.54,137.83,27391.0,128.3073,128.4284,128.0745,128.3446,27391.0
2023-02-15 11:10:00,137.83,137.88,137.53,137.58,28471.0,128.3446,128.3911,128.0652,128.1118,28471.0
2023-02-15 11:20:00,137.63,137.7,136.94,137.08,107030.0,128.1583,128.2235,127.5158,127.6462,107030.0
2023-02-15 11:30:00,137.02,137.09,136.36,136.97,97054.0,127.5903,127.6555,126.9757,127.5438,97054.0
2023-02-15 11:40:00,136.97,137.36,136.67,137.31,133192.0,127.5438,127.9069,127.2644,127.8604,133192.0
2023-02-15 11:50:00,137.31,137.41,137.15,137.16,72245.0,127.8604,127.9535,127.7114,127.7207,72245.0
2023-02-15 12:00:00,137.17,137.55,137.14,137.22,34555.0,127.73,128.0838,127.7021,127.7766,34555.0
2023-02-15 12:10:00,137.2,137.36,136.78,137.04,119376.0,127.7579,127.9069,127.3668,127.6089,119376.0
2023-02-15 12:20:00,137.03,137.05,136.45,136.49,115019.0,127.5996,127.6183,127.0595,127.0968,115019.0
2023-02-15 12:30:00,136.53,136.75,136.46,136.68,63045.0,127.134,127.3389,127.0689,127.2737,63045.0
2023-02-15 12:40:00,136.64,137.06,136.61,136.88,39279.0,127.2365,127.6276,127.2085,127.46,39279.0
2023-02-15 12:50:00,136.86,136.96,136.75,136.85,21102.0,127.4413,127.5344,127.3389,127.432,21102.0
2023-02-15 13:00:00,136.86,136.91,136.61,136.91,16509.0,127.4413,127.4879,127.2085,127.4879,16509.0
2023-02-15 13:10:00,136.89,136.96,136.78,136.84,22974.0,127.4693,127.5344,127.3668,127.4227,22974.0
2023-02-15 13:20:00,136.81,137.17,136.79,137.11,23640.0,127.3948,127.73,127.3761,127.6741,23640.0
2023-02-15 13:30:00,137.17,137.27,137.0,137.15,24907.0,127.73,127.8231,127.5717,127.7114,24907.0
2023-02-15 13:40:00,137.15,137.21,137.0,137.08,21802.0,127.7114,127.7672,127.5717,127.6462,21802.0
2023-02-15 13:50:00,137.07,137.17,136.89,137.16,27741.0,127.6369,127.73,127.4693,127.7207,27741.0
2023-02-15 14:00:00,137.16,137.45,137.01,137.4,35151.0,127.7207,127.9907,127.581,127.9442,35151.0
2023-02-15 14:10:00,137.42,137.5,136.84,136.85,34786.0,127.9628,128.0373,127.4227,127.432,34786.0
2023-02-15 14:20:00,136.84,136.85,136.49,136.66,50232.0,127.4227,127.432,127.0968,127.2551,50232.0
2023-02-15 14:30:00,136.67,136.84,136.61,136.67,41773.0,127.2644,127.4227,127.2085,127.2644,41773.0
2023-02-15 14:40:00,136.67,136.9,136.53,136.56,59980.0,127.2644,127.4786,127.134,127.162,59980.0
2023-02-15 14:50:00,136.57,136.57,136.24,136.39,40716.0,127.1713,127.1713,126.864,127.0037,40716.0
2023-02-15 15:00:00,136.4,136.55,136.26,136.38,37777.0,127.013,127.1527,126.8826,126.9944,37777.0
2023-02-15 15:10:00,136.39,136.55,136.28,136.43,50994.0,127.0037,127.1527,126.9012,127.0409,50994.0
2023-02-15 15:20:00,136.35,136.42,135.97,136.13,67769.0,126.9664,127.0316,126.6126,126.7616,67769.0
2023-02-15 15:30:00,136.13,136.24,135.97,136.19,88762.0,126.7616,126.864,126.6126,126.8174,88762.0
2023-02-15 15:40:00,136.17,136.31,135.89,136.0,114859.0,126.7988,126.9292,126.5381,126.6405,114859.0
2023-02-15 15:50:00,136.0,136.49,135.97,136.4,346228.0,126.6405,127.0968,126.6126,127.013,346228.0
2023-02-16 09:30:00,135.79,136.69,135.38,136.34,112400.0,126.445,127.283,126.0632,126.9571,112400.0
2023-02-16 09:40:00,136.64,136.79,136.04,136.6,46774.0,127.2365,127.3761,126.6778,127.1992,46774.0
2023-02-16 09:50:00,136.55,136.55,135.63,135.63,18644.0,127.1527,127.1527,126.296,126.296,18644.0
2023-02-16 10:00:00,135.63,136.02,134.88,135.02,34441.0,126.296,126.6591,125.5976,125.728,34441.0
2023-02-16 10:10:00,135.0,135.62,134.92,135.07,39213.0,125.7093,126.2867,125.6348,125.7745,39213.0
2023-02-16 10:20:00,135.14,135.61,134.74,134.86,22451.0,125.8397,126.2774,125.4672,125.579,22451.0
2023-02-16 10:30:00,134.96,135.5,134.68,135.35,39437.0,125.6721,126.1749,125.4114,126.0352,39437.0
2023-02-16 10:40:00,135.33,135.44,135.04,135.44,31188.0,126.0166,126.1191,125.7466,126.1191,31188.0
2023-02-16 10:50:00,135.52,135.62,135.15,135.58,28506.0,126.1935,126.2867,125.849,126.2494,28506.0
2023-02-16 11:00:00,135.61,135.7,135.2,135.37,24562.0,126.2774,126.3612,125.8956,126.0539,24562.0
2023-02-16 11:10:00,135.28,135.73,135.23,135.73,25019.0,125.9701,126.3891,125.9235,126.3891,25019.0
2023-02-16 11:20:00,135.69,136.07,135.67,135.81,41515.0,126.3519,126.7057,126.3332,126.4636,41515.0
2023-02-16 11:30:00,135.77,135.86,135.46,135.53,29514.0,126.4263,126.5102,126.1377,126.2029,29514.0
2023-02-16 11:40:00,135.55,135.72,135.46,135.55,22030.0,126.2215,126.3798,126.1377,126.2215,22030.0
2023-02-16 11:50:00,135.51,135.76,135.35,135.41,33138.0,126.1842,126.417,126.0352,126.0911,33138.0
2023-02-16 12:00:00,135.43,135.67,135.25,135.52,35932.0,126.1097,126.3332,125.9421,126.1935,35932.0
2023-02-16 12:10:00,135.51,135.85,135.5,135.52,28549.0,126.1842,126.5008,126.1749,126.1935,28549.0
2023-02-16 12:20:00,135.48,135.57,135.15,135.22,33173.0,126.1563,126.2401,125.849,125.9142,33173.0
2023-02-16 12:30:00,135.25,135.41,135.12,135.15,12570.0,125.9421,126.0911,125.8211,125.849,12570.0
2023-02-16 12:40:00,135.15,135.17,134.96,135.04,18498.0,125.849,125.8676,125.6721,125.7466,18498.0
2023-02-16 12:50:00,135.03,135.07,134.8,134.86,17883.0,125.7373,125.7745,125.5231,125.579,17883.0
2023-02-16 13:00:00,134.9,134.94,134.68,134.83,23240.0,125.6162,125.6535,125.4114,125.551,23240.0
2023-02-16 13:10:00,134.82,134.86,134.39,134.83,34414.0,125.5417,125.579,125.1413,125.551,34414.0
2023-02-16 13:20:00,134.8,134.8,134.05,134.09,27487.0,125.5231,125.5231,124.8247,124.862,27487.0
2023-02-16 13:30:00,134.09,134.43,134.08,134.38,33503.0,124.862,125.1786,124.8526,125.132,33503.0
2023-02-16 13:40:00,134.38,134.69,134.26,134.45,19786.0,125.132,125.4207,125.0203,125.1972,19786.0
2023-02-16 13:50:00,134.48,134.81,134.43,134.75,19005.0,125.2251,125.5324,125.1786,125.4765,19005.0
2023-02-16 14:00:00,134.77,135.02,134.65,134.93,24388.0,125.4952,125.728,125.3834,125.6442,24388.0
2023-02-16 14:10:00,134.93,134.93,134.57,134.57,18258.0,125.6442,125.6442,125.3089,125.3089,18258.0
2023-02-16 14:20:00,134.56,134.9,134.44,134.79,18903.0,125.2996,125.6162,125.1879,125.5138,18903.0
2023-02-16 14:30:00,134.76,135.13,134.76,135.07,29036.0,125.4859,125.8304,125.4859,125.7745,29036.0
2023-02-16 14:40:00,135.04,135.1,134.66,134.75,28127.0,125.7466,125.8025,125.3927,125.4765,28127.0
2023-02-16 14:50:00,134.78,135.12,134.77,134.96,39220.0,125.5045,125.8211,125.4952,125.6721,39220.0
2023-02-16 15:00:00,134.96,135.03,134.55,134.7,49271.0,125.6721,125.7373,125.2903,125.43,49271.0
2023-02-16 15:10:00,134.73,134.79,134.25,134.28,51739.0,125.4579,125.5138,125.011,125.0389,51739.0
2023-02-16 15:20:00,134.3,134.42,134.11,134.16,46331.0,125.0575,125.1693,124.8806,124.9271,46331.0
2023-02-16 15:30:00,134.13,134.28,133.91,134.15,68577.0,124.8992,125.0389,124.6943,124.9178,68577.0
2023-02-16 15:40:00,134.19,134.39,133.97,134.02,72534.0,124.9551,125.1413,124.7502,124.7968,72534.0
2023-02-16 15:50:00,134.05,134.3,133.8,134.02,194089.0,124.8247,125.0575,124.5919,124.7968,194089.0
2023-02-17 09:30:00,131.72,131.94,129.92,130.12,139835.0,122.6551,122.8599,120.9789,121.1652,139835.0
2023-02-17 09:40:00,130.13,130.51,129.56,130.13,59217.0,121.1745,121.5283,120.6437,121.1745,59217.0
2023-02-17 09:50:00,130.06,130.1,129.2,130.03,46114.0,121.1093,121.1466,120.3085,121.0814,46114.0
2023-02-17 10:00:00,129.98,130.11,129.24,129.64,41968.0,121.0348,121.1559,120.3457,120.7182,41968.0
2023-02-17 10:10:00,129.59,130.6,129.59,130.2,94354.0,120.6717,121.6121,120.6717,121.2397,94354.0
2023-02-17 10:20:00,130.19,130.88,130.0,130.46,41674.0,121.2304,121.8729,121.0534,121.4818,41674.0
2023-02-17 10:30:00,130.4,131.37,130.4,130.79,59985.0,121.4259,122.3292,121.4259,121.7891,59985.0
2023-02-17 10:40:00,130.85,130.88,130.0,130.3,29963.0,121.8449,121.8729,121.0534,121.3328,29963.0
2023-02-17 10:50:00,130.24,130.46,130.06,130.46,31444.0,121.2769,121.4818,121.1093,121.4818,31444.0
2023-02-17 11:00:00,130.51,130.87,130.43,130.73,39657.0,121.5283,121.8636,121.4538,121.7332,39657.0
2023-02-17 11:10:00,130.73,131.08,130.72,130.91,35962.0,121.7332,122.0591,121.7239,121.9008,35962.0
2023-02-17 11:20:00,130.89,130.89,130.3,130.33,34366.0,121.8822,121.8822,121.3328,121.3607,34366.0
2023-02-17 11:30:00,130.35,131.03,130.35,130.93,85673.0,121.3793,122.0126,121.3793,121.9194,85673.0
2023-02-17 11:40:00,130.96,131.17,130.75,130.78,28064.0,121.9474,122.1429,121.7518,121.7798,28064.0
2023-02-17 11:50:00,130.79,130.85,130.17,130.28,45657.0,121.7891,121.8449,121.2117,121.3142,45657.0
2023-02-17 12:00:00,130.25,130.49,130.22,130.28,36588.0,121.2862,121.5097,121.2583,121.3142,36588.0
2023-02-17 12:10:00,130.32,130.66,130.32,130.55,25871.0,121.3514,121.668,121.3514,121.5656,25871.0
2023-02-17 12:20:00,130.61,130.74,130.23,130.43,37779.0,121.6215,121.7425,121.2676,121.4538,37779.0
2023-02-17 12:30:00,130.4,130.5,130.21,130.22,29085.0,121.4259,121.519,121.249,121.2583,29085.0
2023-02-17 12:40:00,130.23,130.41,130.04,130.12,32816.0,121.2676,121.4352,121.0907,121.1652,32816.0
2023-02-17 12:50:00,130.14,130.26,129.6,129.67,39451.0,121.1838,121.2955,120.681,120.7461,39451.0
2023-02-17 13:00:00,129.66,129.66,129.31,129.41,29349.0,120.7368,120.7368,120.4109,120.504,29349.0
2023-02-17 13:10:00,129.35,129.56,129.31,129.4,28315.0,120.4482,120.6437,120.4109,120.4947,28315.0
2023-02-17 13:20:00,129.42,129.52,128.88,129.11,33484.0,120.5133,120.6065,120.0105,120.2247,33484.0
2023-02-17 13:30:00,129.16,129.16,128.79,128.93,37216.0,120.2712,120.2712,119.9267,120.0571,37216.0
2023-02-17 13:40:00,128.97,129.36,128.83,129.32,58097.0,120.0943,120.4575,119.964,120.4202,58097.0
2023-02-17 13:50:00,129.34,129.51,129.25,129.37,41991.0,120.4389,120.5972,120.355,120.4668,41991.0
2023-02-17 14:00:00,129.37,129.44,129.17,129.31,31971.0,120.4668,120.532,120.2806,120.4109,31971.0
2023-02-17 14:10:00,129.27,129.42,129.14,129.36,27723.0,120.3737,120.5133,120.2526,120.4575,27723.0
2023-02-17 14:20:00,129.34,129.59,129.3,129.51,53361.0,120.4389,120.6717,120.4016,120.5972,53361.0
2023-02-17 14:30:00,129.55,129.88,129.48,129.8,35170.0,120.6344,120.9417,120.5692,120.8672,35170.0
2023-02-17 14:40:00,129.76,129.9,129.6,129.72,36728.0,120.83,120.9603,120.681,120.7927,36728.0
2023-02-17 14:50:00,129.73,130.12,129.72,129.99,25228.0,120.802,121.1652,120.7927,121.0441,25228.0
2023-02-17 15:00:00,130.01,130.08,129.79,129.98,41672.0,121.0627,121.1279,120.8579,121.0348,41672.0
2023-02-17 15:10:00,129.94,129.96,129.64,129.86,44767.0,120.9976,121.0162,120.7182,120.9231,44767.0
2023-02-17 15:20:00,129.85,129.85,129.42,129.52,52485.0,120.9138,120.9138,120.5133,120.6065,52485.0
2023-02-17 15:30:00,129.54,129.84,129.43,129.65,83230.0,120.6251,120.9044,120.5227,120.7275,83230.0
2023-02-17 15:40:00,129.65,129.76,129.46,129.47,115068.0,120.7275,120.83,120.5506,120.5599,115068.0
2023-02-17 15:50:00,129.48,129.74,129.39,129.61,294318.0,120.5692,120.8113,120.4854,120.6903,294318.0
2023-02-21 09:30:00,129.88,131.67,129.72,131.66,142658.0,120.9417,122.6085,120.7927,122.5992,142658.0
2023-02-21 09:40:00,131.72,132.16,131.08,131.14,145753.0,122.6551,123.0648,122.0591,122.115,145753.0
2023-02-21 09:50:00,131.11,132.04,131.0,131.72,65336.0,122.087,122.953,121.9846,122.6551,65336.0
2023-02-21 10:00:00,131.7,132.43,131.51,132.11,46505.0,122.6364,123.3162,122.4595,123.0182,46505.0
2023-02-21 10:10:00,132.06,132.13,131.19,131.19,52136.0,122.9717,123.0368,122.1615,122.1615,52136.0
2023-02-21 10:20:00,131.14,131.27,130.5,130.92,37289.0,122.115,122.236,121.519,121.9101,37289.0
2023-02-21 10:30:00,130.88,131.69,130.79,131.36,23331.0,121.8729,122.6271,121.7891,122.3198,23331.0
2023-02-21 10:40:00,131.39,131.46,130.85,130.97,24139.0,122.3478,122.413,121.8449,121.9567,24139.0
2023-02-21 10:50:00,131.02,131.56,130.93,131.26,46730.0,122.0032,122.5061,121.9194,122.2267,46730.0
2023-02-21 11:00:00,131.25,131.52,131.25,131.39,29451.0,122.2174,122.4688,122.2174,122.3478,29451.0
2023-02-21 11:10:00,131.34,131.7,131.34,131.52,22932.0,122.3012,122.6364,122.3012,122.4688,22932.0
2023-02-21 11:20:00,131.52,131.82,131.22,131.52,59598.0,122.4688,122.7482,122.1895,122.4688,59598.0
2023-02-21 11:30:00,131.58,131.66,130.99,131.16,27086.0,122.5247,122.5992,121.9753,122.1336,27086.0
2023-02-21 11:40:00,131.13,131.61,131.11,131.49,26356.0,122.1057,122.5526,122.087,122.4409,26356.0
2023-02-21 11:50:00,131.52,131.52,131.02,131.02,33020.0,122.4688,122.4688,122.0032,122.0032,33020.0
2023-02-21 12:00:00,131.06,131.18,130.78,131.09,15458.0,122.0405,122.1522,121.7798,122.0684,15458.0
2023-02-21 12:10:00,131.06,131.34,130.97,131.34,31133.0,122.0405,122.3012,121.9567,122.3012,31133.0
2023-02-21 12:20:00,131.4,132.04,131.34,132.03,45177.0,122.3571,122.953,122.3012,122.9437,45177.0
2023-02-21 12:30:00,132.05,132.16,131.8,132.12,20351.0,122.9624,123.0648,122.7296,123.0275,20351.0
2023-02-21 12:40:00,132.11,132.32,132.06,132.2,57156.0,123.0182,123.2138,122.9717,123.102,57156.0
2023-02-21 12:50:00,132.28,132.5,132.17,132.39,18773.0,123.1765,123.3814,123.0741,123.279,18773.0
2023-02-21 13:00:00,132.38,132.6,132.25,132.25,23675.0,123.2696,123.4745,123.1486,123.1486,23675.0
2023-02-21 13:10:00,132.27,132.33,132.04,132.12,24945.0,123.1672,123.2231,122.953,123.0275,24945.0
2023-02-21 13:20:00,132.12,132.31,131.84,131.92,27869.0,123.0275,123.2045,122.7668,122.8413,27869.0
2023-02-21 13:30:00,131.88,132.07,131.68,132.07,26630.0,122.8041,122.981,122.6178,122.981,26630.0
2023-02-21 13:40:00,132.04,132.08,131.66,131.86,33316.0,122.953,122.9903,122.5992,122.7854,33316.0
2023-02-21 13:50:00,131.85,131.92,131.75,131.92,23610.0,122.7761,122.8413,122.683,122.8413,23610.0
2023-02-21 14:00:00,131.93,132.11,131.82,131.97,39056.0,122.8506,123.0182,122.7482,122.8879,39056.0
2023-02-21 14:10:00,131.93,132.03,131.62,131.72,36252.0,122.8506,122.9437,122.5619,122.6551,36252.0
2023-02-21 14:20:00,131.71,131.99,131.49,131.97,42152.0,122.6458,122.9065,122.4409,122.8879,42152.0
2023-02-21 14:30:00,132.0,132.38,131.86,132.34,32614.0,122.9158,123.2696,122.7854,123.2324,32614.0
2023-02-21 14:40:00,132.33,132.52,132.28,132.31,26643.0,123.2231,123.4,123.1765,123.2045,26643.0
2023-02-21 14:50:00,132.34,132.66,132.3,132.54,30711.0,123.2324,123.5304,123.1951,123.4186,30711.0
2023-02-21 15:00:00,132.57,132.87,132.55,132.77,40140.0,123.4466,123.7259,123.4279,123.6328,40140.0
2023-02-21 15:10:00,132.79,132.79,132.0,132.16,73015.0,123.6514,123.6514,122.9158,123.0648,73015.0
2023-02-21 15:20:00,132.15,132.19,131.85,132.02,47714.0,123.0555,123.0927,122.7761,122.9344,47714.0
2023-02-21 15:30:00,132.05,132.54,132.05,132.43,68467.0,122.9624,123.4186,122.9624,123.3162,68467.0
2023-02-21 15:40:00,132.44,132.67,132.32,132.36,65927.0,123.3255,123.5397,123.2138,123.251,65927.0
2023-02-21 15:50:00,132.37,132.43,132.01,132.2,227071.0,123.2603,123.3162,122.9251,123.102,227071.0
2023-02-22 09:30:00,132.64,132.9,131.54,132.57,60429.0,123.5118,123.7539,122.4875,123.4466,60429.0
2023-02-22 09:40:00,132.6,132.65,131.66,132.22,34000.0,123.4745,123.5211,122.5992,123.1207,34000.0
2023-02-22 09:50:00,132.13,132.9,131.83,132.36,56612.0,123.0368,123.7539,122.7575,123.251,56612.0
2023-02-22 10:00:00,132.39,132.72,132.01,132.2,54029.0,123.279,123.5862,122.9251,123.102,54029.0
2023-02-22 10:10:00,132.17,132.17,131.13,131.15,46901.0,123.0741,123.0741,122.1057,122.1243,46901.0
2023-02-22 10:20:00,131.09,131.48,130.96,130.97,24323.0,122.0684,122.4316,121.9474,121.9567,24323.0
2023-02-22 10:30:00,130.89,130.99,129.91,130.17,62828.0,121.8822,121.9753,120.9696,121.2117,62828.0
2023-02-22 10:40:00,130.15,130.4,129.97,130.36,37956.0,121.1931,121.4259,121.0255,121.3887,37956.0
2023-02-22 10:50:00,130.39,131.48,130.39,131.32,74414.0,121.4166,122.4316,121.4166,122.2826,74414.0
2023-02-22 11:00:00,131.35,131.88,131.34,131.72,75066.0,122.3105,122.8041,122.3012,122.6551,75066.0
2023-02-22 11:10:00,131.74,131.82,131.36,131.57,45187.0,122.6737,122.7482,122.3198,122.5154,45187.0
2023-02-22 11:20:00,131.55,132.23,131.52,131.82,76451.0,122.4968,123.13,122.4688,122.7482,76451.0
2023-02-22 11:30:00,131.81,132.0,131.67,131.73,66612.0,122.7389,122.9158,122.6085,122.6644,66612.0
2023-02-22 11:40:00,131.74,131.82,131.45,131.68,30098.0,122.6737,122.7482,122.4036,122.6178,30098.0
2023-02-22 11:50:00,131.66,131.88,131.48,131.64,73379.0,122.5992,122.8041,122.4316,122.5806,73379.0
2023-02-22 12:00:00,131.64,132.07,131.6,132.04,37148.0,122.5806,122.981,122.5433,122.953,37148.0
2023-02-22 12:10:00,132.0,132.0,131.65,132.0,19522.0,122.9158,122.9158,122.5899,122.9158,19522.0
2023-02-22 12:20:00,132.01,132.4,132.01,132.27,39203.0,122.9251,123.2883,122.9251,123.1672,39203.0
2023-02-22 12:30:00,132.27,132.58,132.22,132.52,69802.0,123.1672,123.4559,123.1207,123.4,69802.0
2023-02-22 12:40:00,132.54,132.85,132.36,132.42,80350.0,123.4186,123.7073,123.251,123.3069,80350.0
2023-02-22 12:50:00,132.41,132.55,132.32,132.34,36291.0,123.2976,123.4279,123.2138,123.2324,36291.0
2023-02-22 13:00:00,132.31,132.49,132.13,132.18,34759.0,123.2045,123.3721,123.0368,123.0834,34759.0
2023-02-22 13:10:00,132.15,132.38,132.13,132.32,19056.0,123.0555,123.2696,123.0368,123.2138,19056.0
2023-02-22 13:20:00,132.33,132.47,132.29,132.36,17386.0,123.2231,123.3534,123.1858,123.251,17386.0
2023-02-22 13:30:00,132.35,132.4,132.06,132.17,23880.0,123.2417,123.2883,122.9717,123.0741,23880.0
2023-02-22 13:40:00,132.17,132.41,132.07,132.07,20797.0,123.0741,123.2976,122.981,122.981,20797.0
2023-02-22 13:50:00,132.09,132.18,131.85,132.16,35133.0,122.9996,123.0834,122.7761,123.0648,35133.0
2023-02-22 14:00:00,132.02,132.46,131.97,132.3,27448.0,122.9344,123.3441,122.8879,123.1951,27448.0
2023-02-22 14:10:00,132.34,132.4,131.72,131.97,22836.0,123.2324,123.2883,122.6551,122.8879,22836.0
2023-02-22 14:20:00,132.02,132.16,131.47,131.47,38371.0,122.9344,123.0648,122.4223,122.4223,38371.0
2023-02-22 14:30:00,131.44,131.48,131.02,131.03,29615.0,122.3943,122.4316,122.0032,122.0126,29615.0
2023-02-22 14:40:00,131.06,131.17,130.71,130.76,37591.0,122.0405,122.1429,121.7146,121.7611,37591.0
2023-02-22 14:50:00,130.77,130.8,130.38,130.49,31144.0,121.7704,121.7984,121.4073,121.5097,31144.0
2023-02-22 15:00:00,130.49,130.67,130.09,130.21,56902.0,121.5097,121.6773,121.1372,121.249,56902.0
2023-02-22 15:10:00,130.22,130.3,129.89,130.06,34094.0,121.2583,121.3328,120.951,121.1093,34094.0
2023-02-22 15:20:00,130.03,130.08,129.67,129.73,42382.0,121.0814,121.1279,120.7461,120.802,42382.0
2023-02-22 15:30:00,129.73,129.9,129.44,129.57,60377.0,120.802,120.9603,120.532,120.653,60377.0
2023-02-22 15:40:00,129.59,130.02,129.54,130.01,81472.0,120.6717,121.0721,120.6251,121.0627,81472.0
2023-02-22 15:50:00,130.0,130.72,129.87,130.7,186108.0,121.0534,121.7239,120.9324,121.7053,186108.0
2023-02-23 09:30:00,132.6,133.2,131.93,131.94,109089.0,123.4745,124.0332,122.8506,122.8599,109089.0
2023-02-23 09:40:00,131.81,132.09,131.32,131.47,30338.0,122.7389,122.9996,122.2826,122.4223,30338.0
2023-02-23 09:50:00,131.33,132.28,131.32,131.73,22438.0,122.2919,123.1765,122.2826,122.6644,22438.0
2023-02-23 10:00:00,131.8,131.94,131.58,131.76,34590.0,122.7296,122.8599,122.5247,122.6923,34590.0
2023-02-23 10:10:00,131.78,131.82,131.43,131.64,27986.0,122.7109,122.7482,122.385,122.5806,27986.0
2023-02-23 10:20:00,131.7,132.51,131.67,132.49,31644.0,122.6364,123.3907,122.6085,123.3721,31644.0
2023-02-23 10:30:00,132.49,132.54,131.92,132.17,37649.0,123.3721,123.4186,122.8413,123.0741,37649.0
2023-02-23 10:40:00,132.22,132.44,132.0,132.16,35970.0,123.1207,123.3255,122.9158,123.0648,35970.0
2023-02-23 10:50:00,132.19,132.19,131.62,131.87,50708.0,123.0927,123.0927,122.5619,122.7947,50708.0
2023-02-23 11:00:00,131.84,132.23,131.78,132.1,41080.0,122.7668,123.13,122.7109,123.0089,41080.0
2023-02-23 11:10:00,132.13,132.45,131.98,132.38,71782.0,123.0368,123.3348,122.8972,123.2696,71782.0
2023-02-23 11:20:00,132.34,132.53,131.55,131.75,72369.0,123.2324,123.4093,122.4968,122.683,72369.0
2023-02-23 11:30:00,131.66,131.69,131.18,131.24,32951.0,122.5992,122.6271,122.1522,122.2081,32951.0
2023-02-23 11:40:00,131.3,131.38,131.0,131.26,34684.0,122.264,122.3385,121.9846,122.2267,34684.0
2023-02-23 11:50:00,131.29,131.33,130.75,130.83,27257.0,122.2547,122.2919,121.7518,121.8263,27257.0
2023-02-23 12:00:00,130.84,130.86,130.32,130.34,55963.0,121.8356,121.8542,121.3514,121.37,55963.0
2023-02-23 12:10:00,130.31,130.74,130.13,130.69,30832.0,121.3421,121.7425,121.1745,121.6959,30832.0
2023-02-23 12:20:00,130.69,130.76,130.5,130.72,26713.0,121.6959,121.7611,121.519,121.7239,26713.0
2023-02-23 12:30:00,130.74,131.06,130.58,131.0,52908.0,121.7425,122.0405,121.5935,121.9846,52908.0
2023-02-23 12:40:00,130.99,131.12,130.89,131.04,22061.0,121.9753,122.0964,121.8822,122.0219,22061.0
2023-02-23 12:50:00,131.07,131.4,131.02,131.36,37090.0,122.0498,122.3571,122.0032,122.3198,37090.0
2023-02-23 13:00:00,131.31,131.34,130.88,130.95,27733.0,122.2733,122.3012,121.8729,121.9381,27733.0
2023-02-23 13:10:00,130.93,131.0,130.83,130.99,20701.0,121.9194,121.9846,121.8263,121.9753,20701.0
2023-02-23 13:20:00,131.03,131.49,130.98,131.47,20558.0,122.0126,122.4409,121.966,122.4223,20558.0
2023-02-23 13:30:00,131.5,131.72,131.33,131.59,16124.0,122.4502,122.6551,122.2919,122.534,16124.0
2023-02-23 13:40:00,131.62,131.94,131.55,131.83,23394.0,122.5619,122.8599,122.4968,122.7575,23394.0
2023-02-23 13:50:00,131.88,132.02,131.73,131.97,29829.0,122.8041,122.9344,122.6644,122.8879,29829.0
2023-02-23 14:00:00,132.0,132.26,131.9,132.14,57877.0,122.9158,123.1579,122.8227,123.0462,57877.0
2023-02-23 14:10:00,132.13,132.27,131.98,132.1,25028.0,123.0368,123.1672,122.8972,123.0089,25028.0
2023-02-23 14:20:00,132.1,132.32,131.99,132.31,22772.0,123.0089,123.2138,122.9065,123.2045,22772.0
2023-02-23 14:30:00,132.34,132.61,132.29,132.44,59613.0,123.2324,123.4838,123.1858,123.3255,59613.0
2023-02-23 14:40:00,132.51,132.7,132.43,132.65,25461.0,123.3907,123.5676,123.3162,123.5211,25461.0
2023-02-23 14:50:00,132.71,132.75,132.57,132.69,23687.0,123.5769,123.6142,123.4466,123.5583,23687.0
2023-02-23 15:00:00,132.71,133.0,132.71,132.97,28495.0,123.5769,123.847,123.5769,123.819,28495.0
2023-02-23 15:10:00,132.97,133.12,132.87,132.91,36438.0,123.819,123.9587,123.7259,123.7632,36438.0
2023-02-23 15:20:00,132.92,133.25,132.85,133.17,35038.0,123.7725,124.0798,123.7073,124.0053,35038.0
2023-02-23 15:30:00,133.17,133.17,132.76,132.93,73636.0,124.0053,124.0053,123.6235,123.7818,73636.0
2023-02-23 15:40:00,132.93,133.12,132.68,132.69,81910.0,123.7818,123.9587,123.549,123.5583,81910.0
2023-02-23 15:50:00,132.72,132.72,132.09,132.43,167161.0,123.5862,123.5862,122.9996,123.3162,167161.0
2023-02-24 09:30:00,130.28,131.1,128.44,128.67,116141.0,121.3142,122.0777,119.6008,119.815,116141.0
2023-02-24 09:40:00,128.8,129.08,128.09,128.09,59923.0,119.936,120.1967,119.2749,119.2749,59923.0
2023-02-24 09:50:00,128.09,129.6,127.86,129.48,65546.0,119.2749,120.681,119.0607,120.5692,65546.0
2023-02-24 10:00:00,129.38,130.29,129.33,130.14,110116.0,120.4761,121.3235,120.4295,121.1838,110116.0
2023-02-24 10:10:00,130.07,130.29,129.4,129.89,33685.0,121.1186,121.3235,120.4947,120.951,33685.0
2023-02-24 10:20:00,129.84,129.88,129.33,129.37,37101.0,120.9044,120.9417,120.4295,120.4668,37101.0
2023-02-24 10:30:00,129.34,130.38,129.16,130.25,67241.0,120.4389,121.4073,120.2712,121.2862,67241.0
2023-02-24 10:40:00,130.22,131.25,130.06,130.87,111217.0,121.2583,122.2174,121.1093,121.8636,111217.0
2023-02-24 10:50:00,130.8,130.82,130.0,130.33,61810.0,121.7984,121.817,121.0534,121.3607,61810.0
2023-02-24 11:00:00,130.41,130.93,130.35,130.83,37864.0,121.4352,121.9194,121.3793,121.8263,37864.0
2023-02-24 11:10:00,130.88,131.07,130.61,130.78,54265.0,121.8729,122.0498,121.6215,121.7798,54265.0
2023-02-24 11:20:00,130.78,131.53,130.65,131.37,43384.0,121.7798,122.4781,121.6587,122.3292,43384.0
2023-02-24 11:30:00,131.37,131.87,131.25,131.87,56976.0,122.3292,122.7947,122.2174,122.7947,56976.0
2023-02-24 11:40:00,131.8,132.32,131.8,132.23,63560.0,122.7296,123.2138,122.7296,123.13,63560.0
2023-02-24 11:50:00,132.25,132.44,131.9,131.94,40387.0,123.1486,123.3255,122.8227,122.8599,40387.0
2023-02-24 12:00:00,131.97,132.14,131.83,131.92,31677.0,122.8879,123.0462,122.7575,122.8413,31677.0
2023-02-24 12:10:00,131.89,131.94,131.32,131.32,26759.0,122.8134,122.8599,122.2826,122.2826,26759.0
2023-02-24 12:20:00,131.35,131.66,131.28,131.54,36292.0,122.3105,122.5992,122.2453,122.4875,36292.0
2023-02-24 12:30:00,131.63,131.69,131.35,131.38,24356.0,122.5713,122.6271,122.3105,122.3385,24356.0
2023-02-24 12:40:00,131.39,131.42,130.92,131.12,28637.0,122.3478,122.3757,121.9101,122.0964,28637.0
2023-02-24 12:50:00,131.12,131.2,130.81,130.84,19751.0,122.0964,122.1709,121.8077,121.8356,19751.0
2023-02-24 13:00:00,130.81,130.85,130.47,130.5,16740.0,121.8077,121.8449,121.4911,121.519,16740.0
2023-02-24 13:10:00,130.58,130.76,130.53,130.74,20567.0,121.5935,121.7611,121.547,121.7425,20567.0
2023-02-24 13:20:00,130.75,131.29,130.74,131.15,30620.0,121.7518,122.2547,121.7425,122.1243,30620.0
2023-02-24 13:30:00,131.15,131.22,130.96,131.18,18607.0,122.1243,122.1895,121.9474,122.1522,18607.0
2023-02-24 13:40:00,131.16,131.16,130.92,131.05,30882.0,122.1336,122.1336,121.9101,122.0312,30882.0
2023-02-24 13:50:00,131.04,131.09,130.84,130.89,31962.0,122.0219,122.0684,121.8356,121.8822,31962.0
2023-02-24 14:00:00,130.9,131.2,130.82,131.19,43196.0,121.8915,122.1709,121.817,122.1615,43196.0
2023-02-24 14:10:00,131.2,131.73,131.05,131.72,22621.0,122.1709,122.6644,122.0312,122.6551,22621.0
2023-02-24 14:20:00,131.73,131.79,131.51,131.78,29893.0,122.6644,122.7202,122.4595,122.7109,29893.0
2023-02-24 14:30:00,131.8,131.92,131.65,131.83,31354.0,122.7296,122.8413,122.5899,122.7575,31354.0
2023-02-24 14:40:00,131.79,132.16,131.7,132.04,32380.0,122.7202,123.0648,122.6364,122.953,32380.0
2023-02-24 14:50:00,132.06,132.3,131.85,132.3,27296.0,122.9717,123.1951,122.7761,123.1951,27296.0
2023-02-24 15:00:00,132.28,132.42,132.19,132.36,27788.0,123.1765,123.3069,123.0927,123.251,27788.0
2023-02-24 15:10:00,132.41,132.44,132.03,132.44,31429.0,123.2976,123.3255,122.9437,123.3255,31429.0
2023-02-24 15:20:00,132.47,132.9,132.38,132.72,73423.0,123.3534,123.7539,123.2696,123.5862,73423.0
2023-02-24 15:30:00,132.71,132.77,132.16,132.2,58990.0,123.5769,123.6328,123.0648,123.102,58990.0
2023-02-24 15:40:00,132.17,132.35,132.06,132.23,63460.0,123.0741,123.2417,122.9717,123.13,63460.0
2023-02-24 15:50:00,132.25,132.82,132.22,132.75,158817.0,123.1486,123.6794,123.1207,123.6142,158817.0
2023-02-27 09:30:00,133.1,133.94,132.75,133.15,81358.0,123.9401,124.7223,123.6142,123.9867,81358.0
2023-02-27 09:40:00,133.09,133.37,132.53,132.97,48201.0,123.9308,124.1915,123.4093,123.819,48201.0
2023-02-27 09:50:00,132.89,133.89,132.78,133.88,47374.0,123.7445,124.6757,123.6421,124.6664,47374.0
2023-02-27 10:00:00,133.88,134.33,133.61,134.21,47758.0,124.6664,125.0854,124.415,124.9737,47758.0
2023-02-27 10:10:00,134.24,134.68,134.11,134.45,57075.0,125.0016,125.4114,124.8806,125.1972,57075.0
2023-02-27 10:20:00,134.48,134.62,134.26,134.33,50192.0,125.2251,125.3555,125.0203,125.0854,50192.0
2023-02-27 10:30:00,134.34,134.78,134.3,134.46,53141.0,125.0948,125.5045,125.0575,125.2065,53141.0
2023-02-27 10:40:00,134.42,134.46,134.0,134.36,58661.0,125.1693,125.2065,124.7782,125.1134,58661.0
2023-02-27 10:50:00,134.39,134.72,134.23,134.48,46194.0,125.1413,125.4486,124.9923,125.2251,46194.0
2023-02-27 11:00:00,134.5,135.08,134.42,135.0,57184.0,125.2437,125.7838,125.1693,125.7093,57184.0
2023-02-27 11:10:00,134.97,135.27,134.69,135.19,46800.0,125.6814,125.9608,125.4207,125.8863,46800.0
2023-02-27 11:20:00,135.24,135.24,134.9,135.07,55457.0,125.9328,125.9328,125.6162,125.7745,55457.0
2023-02-27 11:30:00,135.01,135.03,134.4,134.75,30651.0,125.7186,125.7373,125.1506,125.4765,30651.0
2023-02-27 11:40:00,134.78,134.86,134.52,134.65,30587.0,125.5045,125.579,125.2624,125.3834,30587.0
2023-02-27 11:50:00,134.62,135.1,134.6,135.09,15586.0,125.3555,125.8025,125.3369,125.7931,15586.0
2023-02-27 12:00:00,135.12,135.32,135.03,135.1,24051.0,125.8211,126.0073,125.7373,125.8025,24051.0
2023-02-27 12:10:00,135.09,135.19,134.9,135.08,18912.0,125.7931,125.8863,125.6162,125.7838,18912.0
2023-02-27 12:20:00,135.08,135.16,134.95,135.07,21550.0,125.7838,125.8583,125.6628,125.7745,21550.0
2023-02-27 12:30:00,135.09,135.36,135.07,135.2,16615.0,125.7931,126.0446,125.7745,125.8956,16615.0
2023-02-27 12:40:00,135.2,135.42,135.1,135.16,25378.0,125.8956,126.1004,125.8025,125.8583,25378.0
2023-02-27 12:50:00,135.14,135.3,134.9,135.03,21304.0,125.8397,125.9887,125.6162,125.7373,21304.0
2023-02-27 13:00:00,135.05,135.07,134.9,135.0,21672.0,125.7559,125.7745,125.6162,125.7093,21672.0
2023-02-27 13:10:00,134.99,135.08,134.88,134.89,19390.0,125.7,125.7838,125.5976,125.6069,19390.0
2023-02-27 13:20:00,134.88,135.02,134.64,134.69,23816.0,125.5976,125.728,125.3741,125.4207,23816.0
2023-02-27 13:30:00,134.74,134.83,134.65,134.81,15871.0,125.4672,125.551,125.3834,125.5324,15871.0
2023-02-27 13:40:00,134.79,134.86,134.18,134.18,28520.0,125.5138,125.579,124.9458,124.9458,28520.0
2023-02-27 13:50:00,134.16,134.63,134.15,134.52,30109.0,124.9271,125.3648,124.9178,125.2624,30109.0
2023-02-27 14:00:00,134.55,134.83,134.51,134.8,19401.0,125.2903,125.551,125.2531,125.5231,19401.0
2023-02-27 14:10:00,134.88,135.05,134.79,134.81,21916.0,125.5976,125.7559,125.5138,125.5324,21916.0
2023-02-27 14:20:00,134.81,135.12,134.78,135.05,23520.0,125.5324,125.8211,125.5045,125.7559,23520.0
2023-02-27 14:30:00,135.06,135.18,134.98,135.08,59235.0,125.7652,125.8769,125.6907,125.7838,59235.0
2023-02-27 14:40:00,135.06,135.14,134.84,134.96,43065.0,125.7652,125.8397,125.5603,125.6721,43065.0
2023-02-27 14:50:00,134.95,135.2,134.84,134.84,44532.0,125.6628,125.8956,125.5603,125.5603,44532.0
2023-02-27 15:00:00,134.84,134.9,134.66,134.79,41747.0,125.5603,125.6162,125.3927,125.5138,41747.0
2023-02-27 15:10:00,134.78,134.91,134.63,134.75,46335.0,125.5045,125.6255,125.3648,125.4765,46335.0
2023-02-27 15:20:00,134.71,134.89,134.67,134.78,33407.0,125.4393,125.6069,125.402,125.5045,33407.0
2023-02-27 15:30:00,134.8,134.82,134.42,134.51,63388.0,125.5231,125.5417,125.1693,125.2531,63388.0
2023-02-27 15:40:00,134.52,134.94,134.48,134.69,92456.0,125.2624,125.6535,125.2251,125.4207,92456.0
2023-02-27 15:50:00,134.67,135.14,134.55,135.05,241895.0,125.402,125.8397,125.2903,125.7559,241895.0
2023-02-28 09:30:00,136.83,137.2,135.62,137.17,154585.0,127.4134,127.7579,126.2867,127.73,154585.0
2023-02-28 09:40:00,137.15,137.2,136.07,136.57,109904.0,127.7114,127.7579,126.7057,127.1713,109904.0
2023-02-28 09:50:00,136.57,136.95,135.94,135.94,137035.0,127.1713,127.5251,126.5846,126.5846,137035.0
2023-02-28 10:00:00,135.96,136.56,135.84,136.32,57839.0,126.6033,127.162,126.4915,126.9385,57839.0
2023-02-28 10:10:00,136.33,136.51,135.39,135.71,55243.0,126.9478,127.1154,126.0725,126.3705,55243.0
2023-02-28 10:20:00,135.69,136.09,135.29,136.09,61906.0,126.3519,126.7243,125.9794,126.7243,61906.0
2023-02-28 10:30:00,136.1,136.16,135.64,135.64,63694.0,126.7336,126.7895,126.3053,126.3053,63694.0
2023-02-28 10:40:00,135.64,135.89,135.15,135.3,61524.0,126.3053,126.5381,125.849,125.9887,61524.0
2023-02-28 10:50:00,135.28,135.39,134.89,135.09,52937.0,125.9701,126.0725,125.6069,125.7931,52937.0
2023-02-28 11:00:00,135.13,135.44,134.99,135.3,63225.0,125.8304,126.1191,125.7,125.9887,63225.0
2023-02-28 11:10:00,135.35,135.57,135.28,135.41,66589.0,126.0352,126.2401,125.9701,126.0911,66589.0
2023-02-28 11:20:00,135.4,135.46,134.7,134.73,48716.0,126.0818,126.1377,125.43,125.4579,48716.0
2023-02-28 11:30:00,134.77,134.85,134.5,134.73,59997.0,125.4952,125.5697,125.2437,125.4579,59997.0
2023-02-28 11:40:00,134.72,134.95,134.5,134.51,64533.0,125.4486,125.6628,125.2437,125.2531,64533.0
2023-02-28 11:50:00,134.5,134.58,133.73,133.8,94201.0,125.2437,125.3182,124.5267,124.5919,94201.0
2023-02-28 12:00:00,133.75,133.81,133.41,133.48,51762.0,124.5454,124.6012,124.2288,124.2939,51762.0
2023-02-28 12:10:00,133.5,133.79,133.48,133.72,51178.0,124.3126,124.5826,124.2939,124.5174,51178.0
2023-02-28 12:20:00,133.74,133.85,133.64,133.78,34467.0,124.536,124.6385,124.4429,124.5733,34467.0
2023-02-28 12:30:00,133.81,133.81,133.34,133.4,26676.0,124.6012,124.6012,124.1636,124.2194,26676.0
2023-02-28 12:40:00,133.39,133.46,133.19,133.46,38019.0,124.2101,124.2753,124.0239,124.2753,38019.0
2023-02-28 12:50:00,133.46,133.6,133.35,133.57,65700.0,124.2753,124.4057,124.1729,124.3777,65700.0
2023-02-28 13:00:00,133.57,133.62,133.01,133.15,40325.0,124.3777,124.4243,123.8563,123.9867,40325.0
2023-02-28 13:10:00,133.15,133.25,132.97,132.97,56794.0,123.9867,124.0798,123.819,123.819,56794.0
2023-02-28 13:20:00,133.0,133.0,132.67,132.67,50658.0,123.847,123.847,123.5397,123.5397,50658.0
2023-02-28 13:30:00,132.67,132.76,132.46,132.61,71331.0,123.5397,123.6235,123.3441,123.4838,71331.0
2023-02-28 13:40:00,132.58,132.59,131.98,132.33,106965.0,123.4559,123.4652,122.8972,123.2231,106965.0
2023-02-28 13:50:00,132.39,132.79,132.35,132.74,24208.0,123.279,123.6514,123.2417,123.6049,24208.0
2023-02-28 14:00:00,132.77,132.81,132.33,132.38,38767.0,123.6328,123.6701,123.2231,123.2696,38767.0
2023-02-28 14:10:00,132.36,132.75,132.26,132.73,36601.0,123.251,123.6142,123.1579,123.5956,36601.0
2023-02-28 14:20:00,132.79,133.17,132.64,133.14,43382.0,123.6514,124.0053,123.5118,123.9773,43382.0
2023-02-28 14:30:00,133.12,133.22,132.76,132.99,111549.0,123.9587,124.0518,123.6235,123.8377,111549.0
2023-02-28 14:40:00,132.97,133.17,132.9,133.02,90384.0,123.819,124.0053,123.7539,123.8656,90384.0
2023-02-28 14:50:00,133.0,133.08,132.47,132.6,33689.0,123.847,123.9215,123.3534,123.4745,33689.0
2023-02-28 15:00:00,132.64,132.66,132.27,132.54,56077.0,123.5118,123.5304,123.1672,123.4186,56077.0
2023-02-28 15:10:00,132.53,132.68,132.22,132.47,33053.0,123.4093,123.549,123.1207,123.3534,33053.0
2023-02-28 15:20:00,132.45,132.5,132.13,132.21,35205.0,123.3348,123.3814,123.0368,123.1113,35205.0
2023-02-28 15:30:00,132.17,132.17,131.73,131.94,81846.0,123.0741,123.0741,122.6644,122.8599,81846.0
2023-02-28 15:40:00,131.93,132.29,131.87,132.09,85831.0,122.8506,123.1858,122.7947,122.9996,85831.0
2023-02-28 15:50:00,132.08,132.08,131.58,131.65,378087.0,122.9903,122.9903,122.5247,122.5899,378087.0
2023-03-01 09:30:00,132.5,133.72,131.68,133.63,79694.0,123.3814,124.5174,122.6178,124.4336,79694.0
2023-03-01 09:40:00,133.59,134.54,133.38,134.41,63099.0,124.3964,125.281,124.2008,125.1599,63099.0
2023-03-01 09:50:00,134.33,135.59,134.33,135.5,124262.0,125.0854,126.2587,125.0854,126.1749,124262.0
2023-03-01 10:00:00,135.5,136.33,135.15,135.73,133116.0,126.1749,126.9478,125.849,126.3891,133116.0
2023-03-01 10:10:00,135.73,136.48,135.04,136.33,88534.0,126.3891,127.0875,125.7466,126.9478,88534.0
2023-03-01 10:20:00,136.34,136.59,136.04,136.44,113919.0,126.9571,127.1899,126.6778,127.0502,113919.0
2023-03-01 10:30:00,136.4,138.05,136.39,137.4,228800.0,127.013,128.5494,127.0037,127.9442,228800.0
2023-03-01 10:40:00,137.43,137.86,136.97,137.8,83856.0,127.9721,128.3725,127.5438,128.3166,83856.0
2023-03-01 10:50:00,137.74,138.45,137.57,138.12,73161.0,128.2608,128.9219,128.1025,128.6146,73161.0
2023-03-01 11:00:00,138.19,138.37,136.33,136.68,200526.0,128.6798,128.8474,126.9478,127.2737,200526.0
2023-03-01 11:10:00,136.65,137.06,136.25,136.75,106445.0,127.2458,127.6276,126.8733,127.3389,106445.0
2023-03-01 11:20:00,136.8,137.01,136.35,136.41,97138.0,127.3855,127.581,126.9664,127.0223,97138.0
2023-03-01 11:30:00,136.37,136.81,135.95,136.52,67606.0,126.9851,127.3948,126.594,127.1247,67606.0
2023-03-01 11:40:00,136.57,137.23,136.57,137.19,30026.0,127.1713,127.7859,127.1713,127.7486,30026.0
2023-03-01 11:50:00,137.24,137.34,136.99,137.28,54342.0,127.7952,127.8883,127.5624,127.8324,54342.0
2023-03-01 12:00:00,137.21,137.54,137.18,137.53,40892.0,127.7672,128.0745,127.7393,128.0652,40892.0
2023-03-01 12:10:00,137.57,137.79,137.22,137.49,39929.0,128.1025,128.3073,127.7766,128.028,39929.0
2023-03-01 12:20:00,137.51,137.57,137.23,137.47,24131.0,128.0466,128.1025,127.7859,128.0094,24131.0
2023-03-01 12:30:00,137.49,137.75,137.38,137.43,49771.0,128.028,128.2701,127.9255,127.9721,49771.0
2023-03-01 12:40:00,137.41,137.64,137.31,137.55,30181.0,127.9535,128.1677,127.8604,128.0838,30181.0
2023-03-01 12:50:00,137.53,137.75,137.49,137.65,26339.0,128.0652,128.2701,128.028,128.177,26339.0
2023-03-01 13:00:00,137.66,137.72,137.46,137.55,27168.0,128.1863,128.2421,128.0,128.0838,27168.0
2023-03-01 13:10:00,137.62,137.66,137.38,137.45,23525.0,128.149,128.1863,127.9255,127.9907,23525.0
2023-03-01 13:20:00,137.46,137.47,137.23,137.39,40912.0,128.0,128.0094,127.7859,127.9349,40912.0
2023-03-01 13:30:00,137.39,137.53,137.24,137.52,34883.0,127.9349,128.0652,127.7952,128.0559,34883.0
2023-03-01 13:40:00,137.54,137.73,137.21,137.38,47181.0,128.0745,128.2515,127.7672,127.9255,47181.0
2023-03-01 13:50:00,137.38,137.7,137.36,137.62,47317.0,127.9255,128.2235,127.9069,128.149,47317.0
2023-03-01 14:00:00,137.6,137.88,137.48,137.83,44051.0,128.1304,128.3911,128.0187,128.3446,44051.0
2023-03-01 14:10:00,137.81,138.12,137.74,138.11,54481.0,128.326,128.6146,128.2608,128.6053,54481.0
2023-03-01 14:20:00,138.14,138.35,137.96,138.33,72409.0,128.6332,128.8288,128.4656,128.8102,72409.0
2023-03-01 14:30:00,138.31,138.36,138.07,138.13,72013.0,128.7915,128.8381,128.5681,128.6239,72013.0
2023-03-01 14:40:00,138.21,138.48,138.02,138.22,65416.0,128.6984,128.9498,128.5215,128.7077,65416.0
2023-03-01 14:50:00,138.24,138.65,137.95,138.62,70680.0,128.7264,129.1081,128.4563,129.0802,70680.0
2023-03-01 15:00:00,138.62,138.88,138.46,138.79,85893.0,129.0802,129.3223,128.9312,129.2385,85893.0
2023-03-01 15:10:00,138.83,139.2,138.7,139.2,74384.0,129.2758,129.6203,129.1547,129.6203,74384.0
2023-03-01 15:20:00,139.19,139.5,139.12,139.32,123618.0,129.611,129.8996,129.5458,129.732,123618.0
2023-03-01 15:30:00,139.32,139.77,139.19,139.64,147012.0,129.732,130.1511,129.611,130.03,147012.0
2023-03-01 15:40:00,139.63,139.73,139.08,139.22,193969.0,130.0207,130.1138,129.5086,129.6389,193969.0
2023-03-01 15:50:00,139.25,139.57,139.13,139.3,285314.0,129.6669,129.9648,129.5551,129.7134,285314.0
2023-03-02 09:30:00,138.5,139.67,137.99,138.86,119838.0,128.9685,130.0579,128.4936,129.3037,119838.0
2023-03-02 09:40:00,138.84,138.84,137.34,137.85,59726.0,129.2851,129.2851,127.8883,128.3632,59726.0
2023-03-02 09:50:00,137.89,138.36,137.88,138.36,48019.0,128.4004,128.8381,128.3911,128.8381,48019.0
2023-03-02 10:00:00,138.31,139.17,138.25,138.88,69302.0,128.7915,129.5924,128.7357,129.3223,69302.0
2023-03-02 10:10:00,138.79,139.19,138.49,138.62,33556.0,129.2385,129.611,128.9592,129.0802,33556.0
2023-03-02 10:20:00,138.59,139.04,138.23,139.04,40730.0,129.0523,129.4713,128.717,129.4713,40730.0
2023-03-02 10:30:00,139.03,139.32,138.9,139.19,109586.0,129.462,129.732,129.3409,129.611,109586.0
2023-03-02 10:40:00,139.2,139.34,138.6,138.68,63766.0,129.6203,129.7507,129.0616,129.1361,63766.0
2023-03-02 10:50:00,138.61,139.16,138.42,138.75,40015.0,129.0709,129.583,128.894,129.2013,40015.0
2023-03-02 11:00:00,138.77,138.86,138.49,138.74,46597.0,129.2199,129.3037,128.9592,129.1919,46597.0
2023-03-02 11:10:00,138.73,138.88,138.46,138.69,39588.0,129.1826,129.3223,128.9312,129.1454,39588.0
2023-03-02 11:20:00,138.62,138.65,138.39,138.58,24433.0,129.0802,129.1081,128.866,129.043,24433.0
2023-03-02 11:30:00,138.54,138.7,138.38,138.54,25471.0,129.0057,129.1547,128.8567,129.0057,25471.0
2023-03-02 11:40:00,138.58,139.12,138.41,139.11,38963.0,129.043,129.5458,128.8847,129.5365,38963.0
2023-03-02 11:50:00,139.16,139.2,138.73,138.89,24519.0,129.583,129.6203,129.1826,129.3316,24519.0
2023-03-02 12:00:00,138.93,139.2,138.81,139.09,32438.0,129.3689,129.6203,129.2571,129.5179,32438.0
2023-03-02 12:10:00,139.13,139.25,137.89,138.16,39666.0,129.5551,129.6669,128.4004,128.6519,39666.0
2023-03-02 12:20:00,138.16,138.4,137.94,137.94,37653.0,128.6519,128.8753,128.447,128.447,37653.0
2023-03-02 12:30:00,137.96,138.19,137.93,137.93,30384.0,128.4656,128.6798,128.4377,128.4377,30384.0
2023-03-02 12:40:00,137.95,138.17,137.84,138.06,41858.0,128.4563,128.6612,128.3539,128.5587,41858.0
2023-03-02 12:50:00,138.04,138.39,138.03,138.35,53300.0,128.5401,128.866,128.5308,128.8288,53300.0
2023-03-02 13:00:00,138.4,138.67,137.98,138.11,22331.0,128.8753,129.1268,128.4843,128.6053,22331.0
2023-03-02 13:10:00,138.17,138.26,137.88,137.92,21259.0,128.6612,128.745,128.3911,128.4284,21259.0
2023-03-02 13:20:00,137.92,138.05,137.85,137.95,28314.0,128.4284,128.5494,128.3632,128.4563,28314.0
2023-03-02 13:30:00,137.94,138.5,137.88,138.18,39603.0,128.447,128.9685,128.3911,128.6705,39603.0
2023-03-02 13:40:00,138.3,138.3,137.42,137.42,53396.0,128.7822,128.7822,127.9628,127.9628,53396.0
2023-03-02 13:50:00,137.36,137.86,137.36,137.83,30192.0,127.9069,128.3725,127.9069,128.3446,30192.0
2023-03-02 14:00:00,137.87,138.19,137.87,138.12,35353.0,128.3818,128.6798,128.3818,128.6146,35353.0
2023-03-02 14:10:00,138.15,138.35,137.91,138.25,67845.0,128.6426,128.8288,128.4191,128.7357,67845.0
2023-03-02 14:20:00,138.25,138.61,138.25,138.59,76900.0,128.7357,129.0709,128.7357,129.0523,76900.0
2023-03-02 14:30:00,138.58,138.63,138.0,138.32,42487.0,129.043,129.0895,128.5029,128.8009,42487.0
2023-03-02 14:40:00,138.32,138.55,138.17,138.2,31352.0,128.8009,129.015,128.6612,128.6891,31352.0
2023-03-02 14:50:00,138.2,138.47,138.2,138.37,26839.0,128.6891,128.9405,128.6891,128.8474,26839.0
2023-03-02 15:00:00,138.4,138.8,138.4,138.78,66247.0,128.8753,129.2478,128.8753,129.2292,66247.0
2023-03-02 15:10:00,138.77,139.07,138.71,138.78,33806.0,129.2199,129.4992,129.164,129.2292,33806.0
2023-03-02 15:20:00,138.76,139.17,138.6,139.17,39539.0,129.2106,129.5924,129.0616,129.5924,39539.0
2023-03-02 15:30:00,139.18,139.66,139.05,139.64,100257.0,129.6017,130.0486,129.4806,130.03,100257.0
2023-03-02 15:40:00,139.63,139.72,139.07,139.07,129553.0,130.0207,130.1045,129.4992,129.4992,129553.0
2023-03-02 15:50:00,139.05,139.27,138.84,139.26,259226.0,129.4806,129.6855,129.2851,129.6762,259226.0
2023-03-03 09:30:00,137.45,138.35,137.12,137.33,97157.0,127.9907,128.8288,127.6834,127.879,97157.0
2023-03-03 09:40:00,137.43,138.78,137.43,138.78,60099.0,127.9721,129.2292,127.9721,129.2292,60099.0
2023-03-03 09:50:00,138.84,139.77,138.7,139.63,59621.0,129.2851,130.1511,129.1547,130.0207,59621.0
2023-03-03 10:00:00,139.6,140.1,139.26,139.52,62395.0,129.9928,130.4584,129.6762,129.9183,62395.0
2023-03-03 10:10:00,139.59,140.16,139.45,139.77,55495.0,129.9835,130.5142,129.8531,130.1511,55495.0
2023-03-03 10:20:00,139.77,140.04,139.51,139.72,39346.0,130.1511,130.4025,129.909,130.1045,39346.0
2023-03-03 10:30:00,139.76,140.4,139.59,140.3,40867.0,130.1418,130.7377,129.9835,130.6446,40867.0
2023-03-03 10:40:00,140.31,140.6,140.15,140.21,60750.0,130.6539,130.9239,130.5049,130.5608,60750.0
2023-03-03 10:50:00,140.2,140.42,140.12,140.36,42824.0,130.5515,130.7563,130.477,130.7005,42824.0
2023-03-03 11:00:00,140.38,140.42,140.05,140.23,43831.0,130.7191,130.7563,130.4118,130.5794,43831.0
2023-03-03 11:10:00,140.16,140.42,140.09,140.37,29168.0,130.5142,130.7563,130.449,130.7098,29168.0
2023-03-03 11:20:00,140.4,140.62,140.18,140.55,55450.0,130.7377,130.9426,130.5328,130.8774,55450.0
2023-03-03 11:30:00,140.58,140.86,140.31,140.63,78954.0,130.9053,131.1661,130.6539,130.9519,78954.0
2023-03-03 11:40:00,140.63,140.83,140.58,140.69,17243.0,130.9519,131.1381,130.9053,131.0078,17243.0
2023-03-03 11:50:00,140.69,140.76,140.52,140.55,53916.0,131.0078,131.0729,130.8495,130.8774,53916.0
2023-03-03 12:00:00,140.53,140.7,140.32,140.38,33911.0,130.8588,131.0171,130.6632,130.7191,33911.0
2023-03-03 12:10:00,140.43,140.81,140.41,140.72,27666.0,130.7656,131.1195,130.747,131.0357,27666.0
2023-03-03 12:20:00,140.7,140.96,140.62,140.87,24700.0,131.0171,131.2592,130.9426,131.1754,24700.0
2023-03-03 12:30:00,140.9,140.93,140.62,140.76,20233.0,131.2033,131.2312,130.9426,131.0729,20233.0
2023-03-03 12:40:00,140.79,140.86,140.69,140.83,27268.0,131.1009,131.1661,131.0078,131.1381,27268.0
2023-03-03 12:50:00,140.83,141.63,140.76,141.63,49329.0,131.1381,131.8831,131.0729,131.8831,49329.0
2023-03-03 13:00:00,141.69,141.84,141.49,141.84,56335.0,131.9389,132.0786,131.7527,132.0786,56335.0
2023-03-03 13:10:00,141.87,142.19,141.82,142.14,47326.0,132.1065,132.4045,132.06,132.358,47326.0
2023-03-03 13:20:00,142.14,142.14,141.8,141.84,33265.0,132.358,132.358,132.0414,132.0786,33265.0
2023-03-03 13:30:00,141.87,141.87,141.53,141.7,31298.0,132.1065,132.1065,131.7899,131.9482,31298.0
2023-03-03 13:40:00,141.7,141.8,141.61,141.75,27479.0,131.9482,132.0414,131.8644,131.9948,27479.0
2023-03-03 13:50:00,141.75,141.75,141.16,141.17,26747.0,131.9948,131.9948,131.4454,131.4547,26747.0
2023-03-03 14:00:00,141.2,141.4,141.09,141.4,31205.0,131.4827,131.6689,131.3802,131.6689,31205.0
2023-03-03 14:10:00,141.41,141.5,141.26,141.41,34544.0,131.6782,131.762,131.5385,131.6782,34544.0
2023-03-03 14:20:00,141.39,141.88,141.38,141.86,26857.0,131.6596,132.1159,131.6503,132.0972,26857.0
2023-03-03 14:30:00,141.87,142.2,141.85,142.02,119462.0,132.1065,132.4138,132.0879,132.2462,119462.0
2023-03-03 14:40:00,141.99,142.29,141.96,141.96,62435.0,132.2183,132.4976,132.1904,132.1904,62435.0
2023-03-03 14:50:00,141.96,142.14,141.77,142.0,80002.0,132.1904,132.358,132.0134,132.2276,80002.0
2023-03-03 15:00:00,142.0,142.1,141.78,141.87,72716.0,132.2276,132.3207,132.0227,132.1065,72716.0
2023-03-03 15:10:00,141.85,142.2,141.78,141.9,69130.0,132.0879,132.4138,132.0227,132.1345,69130.0
2023-03-03 15:20:00,141.9,141.98,141.43,141.58,73125.0,132.1345,132.209,131.6968,131.8365,73125.0
2023-03-03 15:30:00,141.56,141.65,141.28,141.44,64421.0,131.8179,131.9017,131.5571,131.7061,64421.0
2023-03-03 15:40:00,141.44,141.44,140.94,141.17,105531.0,131.7061,131.7061,131.2405,131.4547,105531.0
2023-03-03 15:50:00,141.17,141.45,140.81,141.2,347569.0,131.4547,131.7154,131.1195,131.4827,347569.0
2023-03-06 09:30:00,139.2,140.0,138.5,139.58,126738.0,129.6203,130.3652,128.9685,129.9741,126738.0
2023-03-06 09:40:00,139.64,140.28,139.4,140.07,51952.0,130.03,130.626,129.8065,130.4304,51952.0
2023-03-06 09:50:00,140.09,140.11,139.02,139.4,47102.0,130.449,130.4677,129.4527,129.8065,47102.0
2023-03-06 10:00:00,139.41,139.61,138.92,139.25,73691.0,129.8158,130.0021,129.3596,129.6669,73691.0
2023-03-06 10:10:00,139.3,139.39,138.6,138.62,39555.0,129.7134,129.7972,129.0616,129.0802,39555.0
2023-03-06 10:20:00,138.65,139.36,138.6,139.31,31516.0,129.1081,129.7693,129.0616,129.7227,31516.0
2023-03-06 10:30:00,139.34,139.45,138.92,138.93,33153.0,129.7507,129.8531,129.3596,129.3689,33153.0
2023-03-06 10:40:00,138.9,139.25,138.75,138.85,36827.0,129.3409,129.6669,129.2013,129.2944,36827.0
2023-03-06 10:50:00,138.79,138.85,138.33,138.44,115802.0,129.2385,129.2944,128.8102,128.9126,115802.0
2023-03-06 11:00:00,138.46,138.77,138.38,138.41,52976.0,128.9312,129.2199,128.8567,128.8847,52976.0
2023-03-06 11:10:00,138.43,138.75,138.28,138.59,65966.0,128.9033,129.2013,128.7636,129.0523,65966.0
2023-03-06 11:20:00,138.63,138.99,138.57,138.81,46201.0,129.0895,129.4247,129.0336,129.2571,46201.0
2023-03-06 11:30:00,138.85,139.22,138.85,139.09,31483.0,129.2944,129.6389,129.2944,129.5179,31483.0
2023-03-06 11:40:00,139.1,139.39,138.91,139.2,34035.0,129.5272,129.7972,129.3503,129.6203,34035.0
2023-03-06 11:50:00,139.23,139.29,138.91,138.97,69366.0,129.6482,129.7041,129.3503,129.4061,69366.0
2023-03-06 12:00:00,138.97,139.24,138.86,139.18,74933.0,129.4061,129.6575,129.3037,129.6017,74933.0
2023-03-06 12:10:00,139.22,139.23,138.91,139.22,28688.0,129.6389,129.6482,129.3503,129.6389,28688.0
2023-03-06 12:20:00,139.21,139.25,138.93,139.16,37553.0,129.6296,129.6669,129.3689,129.583,37553.0
2023-03-06 12:30:00,139.17,139.66,139.11,139.66,35398.0,129.5924,130.0486,129.5365,130.0486,35398.0
2023-03-06 12:40:00,139.73,139.91,139.31,139.43,51601.0,130.1138,130.2814,129.7227,129.8345,51601.0
2023-03-06 12:50:00,139.41,139.47,139.11,139.28,44157.0,129.8158,129.8717,129.5365,129.6948,44157.0
2023-03-06 13:00:00,139.26,139.43,139.26,139.34,21829.0,129.6762,129.8345,129.6762,129.7507,21829.0
2023-03-06 13:10:00,139.35,139.43,139.01,139.07,29619.0,129.76,129.8345,129.4434,129.4992,29619.0
2023-03-06 13:20:00,139.09,139.15,138.87,139.14,22620.0,129.5179,129.5737,129.313,129.5644,22620.0
2023-03-06 13:30:00,139.12,139.12,138.68,139.02,27196.0,129.5458,129.5458,129.1361,129.4527,27196.0
2023-03-06 13:40:00,139.02,139.15,138.89,138.9,27638.0,129.4527,129.5737,129.3316,129.3409,27638.0
2023-03-06 13:50:00,138.88,139.22,138.79,139.22,21740.0,129.3223,129.6389,129.2385,129.6389,21740.0
2023-03-06 14:00:00,139.22,139.49,139.08,139.36,21313.0,129.6389,129.8903,129.5086,129.7693,21313.0
2023-03-06 14:10:00,139.34,139.36,139.01,139.11,23169.0,129.7507,129.7693,129.4434,129.5365,23169.0
2023-03-06 14:20:00,139.08,139.24,139.01,139.21,30027.0,129.5086,129.6575,129.4434,129.6296,30027.0
2023-03-06 14:30:00,139.22,139.52,139.22,139.33,27706.0,129.6389,129.9183,129.6389,129.7413,27706.0
2023-03-06 14:40:00,139.34,139.48,139.27,139.34,29309.0,129.7507,129.881,129.6855,129.7507,29309.0
2023-03-06 14:50:00,139.34,139.49,139.24,139.29,31375.0,129.7507,129.8903,129.6575,129.7041,31375.0
2023-03-06 15:00:00,139.3,139.35,139.07,139.32,29840.0,129.7134,129.76,129.4992,129.732,29840.0
2023-03-06 15:10:00,139.32,139.38,138.87,138.94,51832.0,129.732,129.7879,129.313,129.3782,51832.0
2023-03-06 15:20:00,138.91,139.09,138.65,139.06,50075.0,129.3503,129.5179,129.1081,129.4899,50075.0
2023-03-06 15:30:00,139.06,139.06,138.85,139.04,59399.0,129.4899,129.4899,129.2944,129.4713,59399.0
2023-03-06 15:40:00,139.02,139.48,138.93,139.47,76582.0,129.4527,129.881,129.3689,129.8717,76582.0
2023-03-06 15:50:00,139.46,139.77,139.41,139.69,246672.0,129.8624,130.1511,129.8158,130.0766,246672.0
2023-03-07 09:30:00,139.03,139.61,138.73,139.18,74433.0,129.462,130.0021,129.1826,129.6017,74433.0
2023-03-07 09:40:00,139.24,139.5,138.88,139.05,42908.0,129.6575,129.8996,129.3223,129.4806,42908.0
2023-03-07 09:50:00,139.09,139.09,138.69,138.8,38598.0,129.5179,129.5179,129.1454,129.2478,38598.0
2023-03-07 10:00:00,138.84,138.96,137.72,137.72,69864.0,129.2851,129.3968,128.2421,128.2421,69864.0
2023-03-07 10:10:00,137.8,138.63,137.59,138.38,50202.0,128.3166,129.0895,128.1211,128.8567,50202.0
2023-03-07 10:20:00,138.39,139.13,138.28,139.05,38501.0,128.866,129.5551,128.7636,129.4806,38501.0
2023-03-07 10:30:00,139.05,139.98,138.98,139.89,94978.0,129.4806,130.3466,129.4154,130.2628,94978.0
2023-03-07 10:40:00,139.88,140.0,139.21,139.43,61436.0,130.2535,130.3652,129.6296,129.8345,61436.0
2023-03-07 10:50:00,139.43,139.45,138.42,138.55,30542.0,129.8345,129.8531,128.894,129.015,30542.0
2023-03-07 11:00:00,138.6,138.91,138.5,138.72,44956.0,129.0616,129.3503,128.9685,129.1733,44956.0
2023-03-07 11:10:00,138.73,139.42,138.72,139.34,40042.0,129.1826,129.8252,129.1733,129.7507,40042.0
2023-03-07 11:20:00,139.36,139.4,138.56,138.62,34228.0,129.7693,129.8065,129.0243,129.0802,34228.0
2023-03-07 11:30:00,138.58,138.96,138.33,138.92,36270.0,129.043,129.3968,128.8102,129.3596,36270.0
2023-03-07 11:40:00,138.87,138.99,138.56,138.91,24926.0,129.313,129.4247,129.0243,129.3503,24926.0
2023-03-07 11:50:00,138.91,138.96,138.3,138.34,24072.0,129.3503,129.3968,128.7822,128.8195,24072.0
2023-03-07 12:00:00,138.35,138.74,138.34,138.65,22396.0,128.8288,129.1919,128.8195,129.1081,22396.0
2023-03-07 12:10:00,138.63,138.86,138.53,138.86,21286.0,129.0895,129.3037,128.9964,129.3037,21286.0
2023-03-07 12:20:00,138.89,139.22,138.43,138.49,51526.0,129.3316,129.6389,128.9033,128.9592,51526.0
2023-03-07 12:30:00,138.46,138.57,138.12,138.27,34742.0,128.9312,129.0336,128.6146,128.7543,34742.0
2023-03-07 12:40:00,138.26,138.33,138.09,138.27,38766.0,128.745,128.8102,128.5867,128.7543,38766.0
2023-03-07 12:50:00,138.24,138.29,137.86,137.88,27003.0,128.7264,128.7729,128.3725,128.3911,27003.0
2023-03-07 13:00:00,137.85,137.87,137.17,137.29,39661.0,128.3632,128.3818,127.73,127.8417,39661.0
2023-03-07 13:10:00,137.31,137.34,136.98,137.09,35595.0,127.8604,127.8883,127.5531,127.6555,35595.0
2023-03-07 13:20:00,137.1,137.1,136.78,136.87,47178.0,127.6648,127.6648,127.3668,127.4506,47178.0
2023-03-07 13:30:00,136.85,137.15,136.78,136.81,34113.0,127.432,127.7114,127.3668,127.3948,34113.0
2023-03-07 13:40:00,136.81,136.85,136.35,136.4,61583.0,127.3948,127.432,126.9664,127.013,61583.0
2023-03-07 13:50:00,136.38,136.38,136.1,136.17,41113.0,126.9944,126.9944,126.7336,126.7988,41113.0
2023-03-07 14:00:00,136.17,136.35,136.12,136.23,42008.0,126.7988,126.9664,126.7523,126.8547,42008.0
2023-03-07 14:10:00,136.22,136.38,136.06,136.27,45779.0,126.8454,126.9944,126.6964,126.8919,45779.0
2023-03-07 14:20:00,136.29,136.47,136.07,136.22,46006.0,126.9106,127.0782,126.7057,126.8454,46006.0
2023-03-07 14:30:00,136.23,136.23,135.96,136.15,54806.0,126.8547,126.8547,126.6033,126.7802,54806.0
2023-03-07 14:40:00,136.15,136.25,135.91,136.16,44506.0,126.7802,126.8733,126.5567,126.7895,44506.0
2023-03-07 14:50:00,136.14,136.24,135.91,135.94,37617.0,126.7709,126.864,126.5567,126.5846,37617.0
2023-03-07 15:00:00,135.95,136.47,135.94,136.36,35721.0,126.594,127.0782,126.5846,126.9757,35721.0
2023-03-07 15:10:00,136.37,136.63,136.34,136.57,57526.0,126.9851,127.2272,126.9571,127.1713,57526.0
2023-03-07 15:20:00,136.59,136.66,136.38,136.45,61630.0,127.1899,127.2551,126.9944,127.0595,61630.0
2023-03-07 15:30:00,136.46,136.9,136.39,136.88,90836.0,127.0689,127.4786,127.0037,127.46,90836.0
2023-03-07 15:40:00,136.87,136.88,136.28,136.33,153975.0,127.4506,127.46,126.9012,126.9478,153975.0
2023-03-07 15:50:00,136.33,137.07,136.32,136.97,275369.0,126.9478,127.6369,126.9385,127.5438,275369.0
2023-03-08 09:30:00,136.46,137.53,135.97,136.99,88209.0,127.0689,128.0652,126.6126,127.5624,88209.0
2023-03-08 09:40:00,136.93,137.71,136.42,137.66,33359.0,127.5065,128.2328,127.0316,128.1863,33359.0
2023-03-08 09:50:00,137.74,137.79,137.23,137.67,42285.0,128.2608,128.3073,127.7859,128.1956,42285.0
2023-03-08 10:00:00,137.69,138.01,137.31,137.71,63555.0,128.2142,128.5122,127.8604,128.2328,63555.0
2023-03-08 10:10:00,137.64,137.67,136.69,136.69,37369.0,128.1677,128.1956,127.283,127.283,37369.0
2023-03-08 10:20:00,136.7,137.15,136.51,136.67,51815.0,127.2923,127.7114,127.1154,127.2644,51815.0
2023-03-08 10:30:00,136.72,137.32,136.57,136.86,56246.0,127.311,127.8697,127.1713,127.4413,56246.0
2023-03-08 10:40:00,136.86,136.86,135.59,135.59,61853.0,127.4413,127.4413,126.2587,126.2587,61853.0
2023-03-08 10:50:00,135.56,135.64,134.43,134.66,64900.0,126.2308,126.3053,125.1786,125.3927,64900.0
2023-03-08 11:00:00,134.66,134.76,133.83,134.17,87613.0,125.3927,125.4859,124.6199,124.9365,87613.0
2023-03-08 11:10:00,134.15,134.18,132.62,132.87,167939.0,124.9178,124.9458,123.4931,123.7259,167939.0
2023-03-08 11:20:00,132.97,133.24,132.25,132.33,164840.0,123.819,124.0705,123.1486,123.2231,164840.0
2023-03-08 11:30:00,132.38,132.49,131.5,131.62,87353.0,123.2696,123.3721,122.4502,122.5619,87353.0
2023-03-08 11:40:00,131.66,132.31,131.38,132.24,111182.0,122.5992,123.2045,122.3385,123.1393,111182.0
2023-03-08 11:50:00,132.33,132.34,130.89,131.18,119364.0,123.2231,123.2324,121.8822,122.1522,119364.0
2023-03-08 12:00:00,131.17,131.45,130.51,130.61,75726.0,122.1429,122.4036,121.5283,121.6215,75726.0
2023-03-08 12:10:00,130.61,130.87,130.14,130.82,75103.0,121.6215,121.8636,121.1838,121.817,75103.0
2023-03-08 12:20:00,130.83,131.29,130.54,131.29,60436.0,121.8263,122.2547,121.5563,122.2547,60436.0
2023-03-08 12:30:00,131.31,131.8,131.1,131.68,65392.0,122.2733,122.7296,122.0777,122.6178,65392.0
2023-03-08 12:40:00,131.67,131.8,131.28,131.4,98647.0,122.6085,122.7296,122.2453,122.3571,98647.0
2023-03-08 12:50:00,131.38,131.56,131.14,131.21,58598.0,122.3385,122.5061,122.115,122.1802,58598.0
2023-03-08 13:00:00,131.19,131.28,130.63,130.63,80334.0,122.1615,122.2453,121.6401,121.6401,80334.0
2023-03-08 13:10:00,130.6,130.86,130.41,130.7,78670.0,121.6121,121.8542,121.4352,121.7053,78670.0
2023-03-08 13:20:00,130.72,130.81,130.13,130.19,76998.0,121.7239,121.8077,121.1745,121.2304,76998.0
2023-03-08 13:30:00,130.15,130.88,130.14,130.79,91463.0,121.1931,121.8729,121.1838,121.7891,91463.0
2023-03-08 13:40:00,130.79,131.15,130.69,131.03,50226.0,121.7891,122.1243,121.6959,122.0126,50226.0
2023-03-08 13:50:00,131.04,131.37,131.01,131.3,62144.0,122.0219,122.3292,121.9939,122.264,62144.0
2023-03-08 14:00:00,131.3,131.52,131.06,131.19,45386.0,122.264,122.4688,122.0405,122.1615,45386.0
2023-03-08 14:10:00,131.19,131.41,131.14,131.28,42139.0,122.1615,122.3664,122.115,122.2453,42139.0
2023-03-08 14:20:00,131.3,132.08,131.28,131.96,74289.0,122.264,122.9903,122.2453,122.8785,74289.0
2023-03-08 14:30:00,131.97,132.17,131.87,131.96,106308.0,122.8879,123.0741,122.7947,122.8785,106308.0
2023-03-08 14:40:00,131.89,132.05,131.68,131.87,57491.0,122.8134,122.9624,122.6178,122.7947,57491.0
2023-03-08 14:50:00,131.85,131.94,131.7,131.74,44327.0,122.7761,122.8599,122.6364,122.6737,44327.0
2023-03-08 15:00:00,131.79,132.24,131.61,132.19,47705.0,122.7202,123.1393,122.5526,123.0927,47705.0
2023-03-08 15:10:00,132.14,132.23,131.85,131.91,91714.0,123.0462,123.13,122.7761,122.832,91714.0
2023-03-08 15:20:00,131.91,131.96,131.46,131.56,81810.0,122.832,122.8785,122.413,122.5061,81810.0
2023-03-08 15:30:00,131.5,132.03,131.48,132.02,82636.0,122.4502,122.9437,122.4316,122.9344,82636.0
2023-03-08 15:40:00,132.03,132.6,132.03,132.42,121955.0,122.9437,123.4745,122.9437,123.3069,121955.0
2023-03-08 15:50:00,132.42,132.93,132.32,132.75,340146.0,123.3069,123.7818,123.2138,123.6142,340146.0
2023-03-09 09:30:00,134.0,135.91,133.76,135.72,279556.0,124.7782,126.5567,124.5547,126.3798,279556.0
2023-03-09 09:40:00,135.7,138.7,135.54,138.56,220542.0,126.3612,129.1547,126.2122,129.0243,220542.0
2023-03-09 09:50:00,138.58,138.63,137.0,137.0,137902.0,129.043,129.0895,127.5717,127.5717,137902.0
2023-03-09 10:00:00,136.9,137.4,135.86,136.27,104978.0,127.4786,127.9442,126.5102,126.8919,104978.0
2023-03-09 10:10:00,136.25,136.33,135.19,135.49,73580.0,126.8733,126.9478,125.8863,126.1656,73580.0
2023-03-09 10:20:00,135.58,135.86,135.13,135.38,193327.0,126.2494,126.5102,125.8304,126.0632,193327.0
2023-03-09 10:30:00,135.36,135.41,134.78,135.2,72340.0,126.0446,126.0911,125.5045,125.8956,72340.0
2023-03-09 10:40:00,135.2,136.21,135.18,136.19,44229.0,125.8956,126.8361,125.8769,126.8174,44229.0
2023-03-09 10:50:00,136.24,136.24,135.42,135.42,53141.0,126.864,126.864,126.1004,126.1004,53141.0
2023-03-09 11:00:00,135.34,135.39,134.21,134.46,67348.0,126.0259,126.0725,124.9737,125.2065,67348.0
2023-03-09 11:10:00,134.41,135.29,134.38,135.23,109085.0,125.1599,125.9794,125.132,125.9235,109085.0
2023-03-09 11:20:00,135.23,135.78,135.15,135.27,36855.0,125.9235,126.4357,125.849,125.9608,36855.0
2023-03-09 11:30:00,135.26,135.87,135.15,135.52,49614.0,125.9514,126.5195,125.849,126.1935,49614.0
2023-03-09 11:40:00,135.56,136.05,135.56,135.9,32053.0,126.2308,126.6871,126.2308,126.5474,32053.0
2023-03-09 11:50:00,135.86,135.91,135.31,135.44,22746.0,126.5102,126.5567,125.998,126.1191,22746.0
2023-03-09 12:00:00,135.4,135.43,134.88,135.3,32597.0,126.0818,126.1097,125.5976,125.9887,32597.0
2023-03-09 12:10:00,135.32,135.37,134.79,134.86,32130.0,126.0073,126.0539,125.5138,125.579,32130.0
2023-03-09 12:20:00,134.86,134.99,134.52,134.96,31827.0,125.579,125.7,125.2624,125.6721,31827.0
2023-03-09 12:30:00,134.88,135.17,134.51,134.51,33995.0,125.5976,125.8676,125.2531,125.2531,33995.0
2023-03-09 12:40:00,134.51,134.78,134.19,134.38,32236.0,125.2531,125.5045,124.9551,125.132,32236.0
2023-03-09 12:50:00,134.38,134.51,134.24,134.25,27223.0,125.132,125.2531,125.0016,125.011,27223.0
2023-03-09 13:00:00,134.2,134.7,133.97,134.52,40351.0,124.9644,125.43,124.7502,125.2624,40351.0
2023-03-09 13:10:00,134.56,134.86,134.36,134.44,39130.0,125.2996,125.579,125.1134,125.1879,39130.0
2023-03-09 13:20:00,134.42,134.57,134.06,134.53,35377.0,125.1693,125.3089,124.834,125.2717,35377.0
2023-03-09 13:30:00,134.62,134.63,134.26,134.47,24146.0,125.3555,125.3648,125.0203,125.2158,24146.0
2023-03-09 13:40:00,134.34,134.74,133.88,133.9,47766.0,125.0948,125.4672,124.6664,124.685,47766.0
2023-03-09 13:50:00,133.9,134.26,133.69,133.75,58729.0,124.685,125.0203,124.4895,124.5454,58729.0
2023-03-09 14:00:00,133.65,134.57,133.65,134.56,54163.0,124.4522,125.3089,124.4522,125.2996,54163.0
2023-03-09 14:10:00,134.54,134.67,134.33,134.59,34282.0,125.281,125.402,125.0854,125.3276,34282.0
2023-03-09 14:20:00,134.61,134.74,134.54,134.58,36762.0,125.3462,125.4672,125.281,125.3182,36762.0
2023-03-09 14:30:00,134.61,134.61,134.05,134.32,44077.0,125.3462,125.3462,124.8247,125.0761,44077.0
2023-03-09 14:40:00,134.32,134.52,134.21,134.23,35440.0,125.0761,125.2624,124.9737,124.9923,35440.0
2023-03-09 14:50:00,134.23,134.23,133.79,133.89,62073.0,124.9923,124.9923,124.5826,124.6757,62073.0
2023-03-09 15:00:00,133.9,133.95,133.18,133.45,142660.0,124.685,124.7316,124.0146,124.266,142660.0
2023-03-09 15:10:00,133.43,133.6,132.83,132.87,51990.0,124.2474,124.4057,123.6887,123.7259,51990.0
2023-03-09 15:20:00,132.88,133.23,132.63,133.0,70511.0,123.7352,124.0611,123.5024,123.847,70511.0
2023-03-09 15:30:00,132.95,133.56,132.87,133.31,87357.0,123.8004,124.3684,123.7259,124.1356,87357.0
2023-03-09 15:40:00,133.34,133.39,132.65,132.74,113068.0,124.1636,124.2101,123.5211,123.6049,113068.0
2023-03-09 15:50:00,132.7,132.89,132.13,132.32,284533.0,123.5676,123.7445,123.0368,123.2138,284533.0
2023-03-10 09:30:00,132.78,133.79,131.81,133.51,107866.0,123.6421,124.5826,122.7389,124.3219,107866.0
2023-03-10 09:40:00,133.47,134.27,132.86,133.17,44759.0,124.2846,125.0296,123.7166,124.0053,44759.0
2023-03-10 09:50:00,133.07,134.89,132.76,134.59,57231.0,123.9122,125.6069,123.6235,125.3276,57231.0
2023-03-10 10:00:00,134.56,135.0,133.77,133.97,53363.0,125.2996,125.7093,124.564,124.7502,53363.0
2023-03-10 10:10:00,133.96,133.96,132.88,132.89,41142.0,124.7409,124.7409,123.7352,123.7445,41142.0
2023-03-10 10:20:00,132.87,133.35,132.56,133.11,45943.0,123.7259,124.1729,123.4373,123.9494,45943.0
2023-03-10 10:30:00,133.18,133.81,133.03,133.17,64981.0,124.0146,124.6012,123.8749,124.0053,64981.0
2023-03-10 10:40:00,133.16,133.35,132.49,133.16,54518.0,123.996,124.1729,123.3721,123.996,54518.0
2023-03-10 10:50:00,133.22,133.94,132.73,133.9,36020.0,124.0518,124.7223,123.5956,124.685,36020.0
2023-03-10 11:00:00,133.95,134.53,133.72,134.5,45052.0,124.7316,125.2717,124.5174,125.2437,45052.0
2023-03-10 11:10:00,134.49,135.6,134.28,135.49,80482.0,125.2344,126.268,125.0389,126.1656,80482.0
2023-03-10 11:20:00,135.5,135.89,135.25,135.84,60487.0,126.1749,126.5381,125.9421,126.4915,60487.0
2023-03-10 11:30:00,135.86,136.56,135.86,136.26,75154.0,126.5102,127.162,126.5102,126.8826,75154.0
2023-03-10 11:40:00,136.42,136.42,135.44,135.58,51203.0,127.0316,127.0316,126.1191,126.2494,51203.0
2023-03-10 11:50:00,135.59,135.6,134.64,134.64,37904.0,126.2587,126.268,125.3741,125.3741,37904.0
2023-03-10 12:00:00,134.67,134.69,133.89,133.99,61527.0,125.402,125.4207,124.6757,124.7688,61527.0
2023-03-10 12:10:00,134.05,134.53,133.97,134.35,44945.0,124.8247,125.2717,124.7502,125.1041,44945.0
2023-03-10 12:20:00,134.38,134.63,134.21,134.52,41257.0,125.132,125.3648,124.9737,125.2624,41257.0
2023-03-10 12:30:00,134.72,135.26,134.69,134.9,40914.0,125.4486,125.9514,125.4207,125.6162,40914.0
2023-03-10 12:40:00,134.88,135.0,134.37,134.37,40480.0,125.5976,125.7093,125.1227,125.1227,40480.0
2023-03-10 12:50:00,134.39,134.52,134.24,134.37,30048.0,125.1413,125.2624,125.0016,125.1227,30048.0
2023-03-10 13:00:00,134.32,134.71,134.07,134.28,29235.0,125.0761,125.4393,124.8433,125.0389,29235.0
2023-03-10 13:10:00,134.28,134.38,133.58,133.71,45788.0,125.0389,125.132,124.3871,124.5081,45788.0
2023-03-10 13:20:00,133.74,133.74,132.93,133.16,49527.0,124.536,124.536,123.7818,123.996,49527.0
2023-03-10 13:30:00,133.15,133.18,132.7,133.02,36844.0,123.9867,124.0146,123.5676,123.8656,36844.0
2023-03-10 13:40:00,132.96,133.13,131.99,132.06,80654.0,123.8097,123.968,122.9065,122.9717,80654.0
2023-03-10 13:50:00,132.0,132.9,131.88,132.78,144787.0,122.9158,123.7539,122.8041,123.6421,144787.0
2023-03-10 14:00:00,132.79,133.41,132.79,133.41,35490.0,123.6514,124.2288,123.6514,124.2288,35490.0
2023-03-10 14:10:00,133.43,133.63,133.06,133.29,144253.0,124.2474,124.4336,123.9028,124.117,144253.0
2023-03-10 14:20:00,133.34,133.35,132.75,132.88,30623.0,124.1636,124.1729,123.6142,123.7352,30623.0
2023-03-10 14:30:00,132.9,133.78,132.9,133.61,48108.0,123.7539,124.5733,123.7539,124.415,48108.0
2023-03-10 14:40:00,133.55,133.88,133.25,133.83,34549.0,124.3591,124.6664,124.0798,124.6199,34549.0
2023-03-10 14:50:00,133.77,133.99,133.35,133.55,34612.0,124.564,124.7688,124.1729,124.3591,34612.0
2023-03-10 15:00:00,133.55,133.68,132.95,133.21,64755.0,124.3591,124.4802,123.8004,124.0425,64755.0
2023-03-10 15:10:00,133.18,133.44,132.56,132.59,46512.0,124.0146,124.2567,123.4373,123.4652,46512.0
2023-03-10 15:20:00,132.62,132.74,132.3,132.66,55215.0,123.4931,123.6049,123.1951,123.5304,55215.0
2023-03-10 15:30:00,132.67,132.74,132.09,132.19,59077.0,123.5397,123.6049,122.9996,123.0927,59077.0
2023-03-10 15:40:00,132.2,132.26,131.69,131.81,98506.0,123.102,123.1579,122.6271,122.7389,98506.0
2023-03-10 15:50:00,131.75,132.21,131.75,132.19,204769.0,122.683,123.1113,122.683,123.0927,204769.0
2023-03-13 09:30:00,128.4,128.4,125.02,126.39,268068.0,119.5635,119.5635,116.4162,117.6919,268068.0
2023-03-13 09:40:00,126.39,128.26,126.35,127.43,193063.0,117.6919,119.4332,117.6546,118.6603,193063.0
2023-03-13 09:50:00,127.31,128.2,127.17,127.76,112693.0,118.5486,119.3773,118.4182,118.9676,112693.0
2023-03-13 10:00:00,127.84,127.88,126.39,127.8,106859.0,119.0421,119.0793,117.6919,119.0048,106859.0
2023-03-13 10:10:00,127.85,128.4,127.38,127.71,89919.0,119.0514,119.5635,118.6137,118.921,89919.0
2023-03-13 10:20:00,127.62,128.8,127.39,127.6,67813.0,118.8372,119.936,118.6231,118.8186,67813.0
2023-03-13 10:30:00,127.63,129.5,127.62,129.38,66518.0,118.8465,120.5878,118.8372,120.4761,66518.0
2023-03-13 10:40:00,129.47,130.37,128.67,129.99,77561.0,120.5599,121.398,119.815,121.0441,77561.0
2023-03-13 10:50:00,130.09,130.25,129.24,130.17,130355.0,121.1372,121.2862,120.3457,121.2117,130355.0
2023-03-13 11:00:00,130.26,130.27,128.69,128.85,69117.0,121.2955,121.3049,119.8336,119.9826,69117.0
2023-03-13 11:10:00,128.85,129.56,128.74,129.32,73855.0,119.9826,120.6437,119.8801,120.4202,73855.0
2023-03-13 11:20:00,129.29,129.81,129.0,129.42,61641.0,120.3923,120.8765,120.1223,120.5133,61641.0
2023-03-13 11:30:00,129.44,129.62,128.28,128.34,70187.0,120.532,120.6996,119.4518,119.5077,70187.0
2023-03-13 11:40:00,128.36,129.55,128.23,129.55,66337.0,119.5263,120.6344,119.4052,120.6344,66337.0
2023-03-13 11:50:00,129.55,129.82,128.9,129.78,40447.0,120.6344,120.8858,120.0291,120.8486,40447.0
2023-03-13 12:00:00,129.73,130.29,129.34,129.85,38183.0,120.802,121.3235,120.4389,120.9138,38183.0
2023-03-13 12:10:00,129.84,129.89,128.68,128.79,45054.0,120.9044,120.951,119.8243,119.9267,45054.0
2023-03-13 12:20:00,128.85,128.88,127.96,128.17,44929.0,119.9826,120.0105,119.1538,119.3494,44929.0
2023-03-13 12:30:00,128.22,128.39,127.9,128.26,44504.0,119.3959,119.5542,119.098,119.4332,44504.0
2023-03-13 12:40:00,128.3,129.03,128.26,128.77,65080.0,119.4704,120.1502,119.4332,119.9081,65080.0
2023-03-13 12:50:00,128.75,128.91,128.05,128.11,59033.0,119.8895,120.0384,119.2376,119.2935,59033.0
2023-03-13 13:00:00,128.1,128.27,127.65,128.21,43438.0,119.2842,119.4425,118.8652,119.3866,43438.0
2023-03-13 13:10:00,128.22,128.66,128.12,128.47,37936.0,119.3959,119.8057,119.3028,119.6287,37936.0
2023-03-13 13:20:00,128.47,128.53,127.93,128.08,46546.0,119.6287,119.6846,119.1259,119.2656,46546.0
2023-03-13 13:30:00,128.07,128.91,127.6,128.91,39248.0,119.2563,120.0384,118.8186,120.0384,39248.0
2023-03-13 13:40:00,128.92,128.96,128.59,128.82,46560.0,120.0478,120.085,119.7405,119.9546,46560.0
2023-03-13 13:50:00,128.8,129.21,128.56,129.18,53693.0,119.936,120.3178,119.7125,120.2899,53693.0
2023-03-13 14:00:00,129.17,129.6,128.85,128.88,48940.0,120.2806,120.681,119.9826,120.0105,48940.0
2023-03-13 14:10:00,128.84,129.45,128.71,129.13,38367.0,119.9733,120.5413,119.8522,120.2433,38367.0
2023-03-13 14:20:00,129.11,129.68,128.96,129.5,46306.0,120.2247,120.7555,120.085,120.5878,46306.0
2023-03-13 14:30:00,129.55,129.62,128.61,128.85,46944.0,120.6344,120.6996,119.7591,119.9826,46944.0
2023-03-13 14:40:00,128.87,129.36,128.78,129.24,45584.0,120.0012,120.4575,119.9174,120.3457,45584.0
2023-03-13 14:50:00,129.23,129.38,128.98,129.17,51843.0,120.3364,120.4761,120.1036,120.2806,51843.0
2023-03-13 15:00:00,129.16,129.3,128.6,128.72,54367.0,120.2712,120.4016,119.7498,119.8615,54367.0
2023-03-13 15:10:00,128.74,129.01,128.38,128.51,62588.0,119.8801,120.1316,119.5449,119.666,62588.0
2023-03-13 15:20:00,128.51,128.64,127.64,127.74,100832.0,119.666,119.787,118.8558,118.949,100832.0
2023-03-13 15:30:00,127.72,128.21,127.71,128.21,89681.0,118.9303,119.3866,118.921,119.3866,89681.0
2023-03-13 15:40:00,128.24,128.59,128.0,128.09,169495.0,119.4146,119.7405,119.1911,119.2749,169495.0
2023-03-13 15:50:00,128.05,128.3,127.81,128.12,330574.0,119.2376,119.4704,119.0141,119.3028,330574.0
2023-03-14 09:30:00,129.15,131.58,129.06,131.11,167951.0,120.2619,122.5247,120.1781,122.087,167951.0
2023-03-14 09:40:00,131.04,131.5,130.65,131.37,83804.0,122.0219,122.4502,121.6587,122.3292,83804.0
2023-03-14 09:50:00,131.37,132.48,131.06,132.4,102049.0,122.3292,123.3628,122.0405,123.2883,102049.0
2023-03-14 10:00:00,132.41,132.87,131.98,132.27,73048.0,123.2976,123.7259,122.8972,123.1672,73048.0
2023-03-14 10:10:00,132.31,132.31,131.47,132.09,62144.0,123.2045,123.2045,122.4223,122.9996,62144.0
2023-03-14 10:20:00,132.13,132.5,131.84,132.43,52599.0,123.0368,123.3814,122.7668,123.3162,52599.0
2023-03-14 10:30:00,132.39,132.46,131.48,132.1,67654.0,123.279,123.3441,122.4316,123.0089,67654.0
2023-03-14 10:40:00,132.11,132.84,132.11,132.81,56553.0,123.0182,123.698,123.0182,123.6701,56553.0
2023-03-14 10:50:00,132.85,133.04,132.66,132.78,99547.0,123.7073,123.8842,123.5304,123.6421,99547.0
2023-03-14 11:00:00,132.81,133.43,132.62,133.22,144532.0,123.6701,124.2474,123.4931,124.0518,144532.0
2023-03-14 11:10:00,133.17,133.78,132.86,133.66,68094.0,124.0053,124.5733,123.7166,124.4616,68094.0
2023-03-14 11:20:00,133.71,134.11,133.63,133.99,51268.0,124.5081,124.8806,124.4336,124.7688,51268.0
2023-03-14 11:30:00,134.01,134.31,133.87,134.18,43143.0,124.7875,125.0668,124.6571,124.9458,43143.0
2023-03-14 11:40:00,134.18,134.43,134.01,134.25,60052.0,124.9458,125.1786,124.7875,125.011,60052.0
2023-03-14 11:50:00,134.27,134.71,134.25,134.32,46645.0,125.0296,125.4393,125.011,125.0761,46645.0
2023-03-14 12:00:00,134.3,134.56,133.97,134.13,46643.0,125.0575,125.2996,124.7502,124.8992,46643.0
2023-03-14 12:10:00,134.16,134.38,133.79,133.8,41773.0,124.9271,125.132,124.5826,124.5919,41773.0
2023-03-14 12:20:00,133.72,133.78,133.34,133.4,33271.0,124.5174,124.5733,124.1636,124.2194,33271.0
2023-03-14 12:30:00,133.36,133.79,133.32,133.41,59616.0,124.1822,124.5826,124.145,124.2288,59616.0
2023-03-14 12:40:00,133.4,133.4,132.7,133.09,47129.0,124.2194,124.2194,123.5676,123.9308,47129.0
2023-03-14 12:50:00,133.09,133.09,132.54,132.55,32358.0,123.9308,123.9308,123.4186,123.4279,32358.0
2023-03-14 13:00:00,132.54,132.96,132.38,132.41,30921.0,123.4186,123.8097,123.2696,123.2976,30921.0
2023-03-14 13:10:00,132.41,132.56,132.05,132.15,44610.0,123.2976,123.4373,122.9624,123.0555,44610.0
2023-03-14 13:20:00,132.13,132.28,131.82,132.28,46817.0,123.0368,123.1765,122.7482,123.1765,46817.0
2023-03-14 13:30:00,132.24,132.58,132.01,132.55,38211.0,123.1393,123.4559,122.9251,123.4279,38211.0
2023-03-14 13:40:00,132.56,132.66,132.01,132.11,62094.0,123.4373,123.5304,122.9251,123.0182,62094.0
2023-03-14 13:50:00,132.11,132.16,131.91,132.0,40583.0,123.0182,123.0648,122.832,122.9158,40583.0
2023-03-14 14:00:00,132.03,132.14,131.76,132.1,53346.0,122.9437,123.0462,122.6923,123.0089,53346.0
2023-03-14 14:10:00,132.17,132.35,131.84,132.02,47275.0,123.0741,123.2417,122.7668,122.9344,47275.0
2023-03-14 14:20:00,132.01,132.24,131.67,132.17,60568.0,122.9251,123.1393,122.6085,123.0741,60568.0
2023-03-14 14:30:00,132.2,132.32,132.07,132.07,37776.0,123.102,123.2138,122.981,122.981,37776.0
2023-03-14 14:40:00,132.04,132.13,131.66,131.82,64869.0,122.953,123.0368,122.5992,122.7482,64869.0
2023-03-14 14:50:00,131.8,131.95,131.37,131.37,67654.0,122.7296,122.8692,122.3292,122.3292,67654.0
2023-03-14 15:00:00,131.4,131.43,130.2,130.28,92556.0,122.3571,122.385,121.2397,121.3142,92556.0
2023-03-14 15:10:00,130.24,130.88,129.98,130.78,94177.0,121.2769,121.8729,121.0348,121.7798,94177.0
2023-03-14 15:20:00,130.8,130.85,130.54,130.73,55885.0,121.7984,121.8449,121.5563,121.7332,55885.0
2023-03-14 15:30:00,130.75,131.25,130.5,131.02,106794.0,121.7518,122.2174,121.519,122.0032,106794.0
2023-03-14 15:40:00,131.0,131.34,130.92,131.18,120227.0,121.9846,122.3012,121.9101,122.1522,120227.0
2023-03-14 15:50:00,131.22,131.72,131.11,131.54,297160.0,122.1895,122.6551,122.087,122.4875,297160.0
2023-03-15 09:30:00,126.7,127.07,124.69,125.84,316683.0,117.9805,118.3251,116.1089,117.1797,316683.0
2023-03-15 09:40:00,125.82,127.48,125.74,126.55,149729.0,117.1611,118.7069,117.0866,117.8409,149729.0
2023-03-15 09:50:00,126.58,126.79,125.06,125.69,123655.0,117.8688,118.0643,116.4534,117.04,123655.0
2023-03-15 10:00:00,125.69,126.45,125.33,126.39,116865.0,117.04,117.7477,116.7048,117.6919,116865.0
2023-03-15 10:10:00,126.4,126.94,125.88,126.07,115909.0,117.7012,118.204,117.217,117.3939,115909.0
2023-03-15 10:20:00,126.06,126.37,125.36,126.15,81628.0,117.3846,117.6733,116.7328,117.4684,81628.0
2023-03-15 10:30:00,126.01,126.8,125.81,126.37,112304.0,117.338,118.0737,117.1518,117.6733,112304.0
2023-03-15 10:40:00,126.31,126.74,125.8,126.63,113133.0,117.6174,118.0178,117.1425,117.9154,113133.0
2023-03-15 10:50:00,126.62,126.62,125.65,126.16,98609.0,117.906,117.906,117.0028,117.4777,98609.0
2023-03-15 11:00:00,126.16,127.01,126.02,126.32,93645.0,117.4777,118.2692,117.3473,117.6267,93645.0
2023-03-15 11:10:00,126.37,127.29,126.37,127.19,51296.0,117.6733,118.5299,117.6733,118.4368,51296.0
2023-03-15 11:20:00,127.22,127.25,126.71,126.73,53752.0,118.4648,118.4927,117.9899,118.0085,53752.0
2023-03-15 11:30:00,126.65,126.85,125.79,125.89,83947.0,117.934,118.1202,117.1332,117.2263,83947.0
2023-03-15 11:40:00,125.9,126.21,125.15,125.44,96474.0,117.2356,117.5243,116.5372,116.8073,96474.0
2023-03-15 11:50:00,125.4,125.44,124.69,124.85,90566.0,116.77,116.8073,116.1089,116.2579,90566.0
2023-03-15 12:00:00,124.86,125.07,124.35,124.43,65219.0,116.2672,116.4627,115.7923,115.8668,65219.0
2023-03-15 12:10:00,124.36,124.37,123.39,123.39,107141.0,115.8016,115.8109,114.8983,114.8983,107141.0
2023-03-15 12:20:00,123.43,123.78,123.09,123.78,129392.0,114.9356,115.2615,114.619,115.2615,129392.0
2023-03-15 12:30:00,123.83,124.17,123.59,123.72,79589.0,115.3081,115.6247,115.0846,115.2056,79589.0
2023-03-15 12:40:00,123.71,123.92,123.38,123.81,56795.0,115.1963,115.3919,114.889,115.2894,56795.0
2023-03-15 12:50:00,123.81,123.81,122.77,123.23,88384.0,115.2894,115.2894,114.321,114.7493,88384.0
2023-03-15 13:00:00,123.23,124.23,123.14,123.98,71370.0,114.7493,115.6805,114.6655,115.4477,71370.0
2023-03-15 13:10:00,124.03,124.86,123.98,124.58,61993.0,115.4943,116.2672,115.4477,116.0064,61993.0
2023-03-15 13:20:00,124.56,124.82,124.36,124.63,57039.0,115.9878,116.2299,115.8016,116.053,57039.0
2023-03-15 13:30:00,124.66,124.76,124.19,124.34,86382.0,116.0809,116.174,115.6433,115.783,86382.0
2023-03-15 13:40:00,124.36,124.58,124.02,124.5,74156.0,115.8016,116.0064,115.485,115.9319,74156.0
2023-03-15 13:50:00,124.51,124.94,124.3,124.41,65950.0,115.9413,116.3417,115.7457,115.8481,65950.0
2023-03-15 14:00:00,124.46,124.5,123.69,123.93,95553.0,115.8947,115.9319,115.1777,115.4012,95553.0
2023-03-15 14:10:00,123.91,124.81,123.81,124.76,66058.0,115.3825,116.2206,115.2894,116.174,66058.0
2023-03-15 14:20:00,124.71,125.43,124.59,124.97,102070.0,116.1275,116.7979,116.0157,116.3696,102070.0
2023-03-15 14:30:00,125.01,125.38,124.75,125.26,94110.0,116.4068,116.7514,116.1647,116.6396,94110.0
2023-03-15 14:40:00,125.26,125.89,125.1,125.11,101928.0,116.6396,117.2263,116.4907,116.5,101928.0
2023-03-15 14:50:00,125.13,125.6,124.99,125.42,86636.0,116.5186,116.9562,116.3882,116.7886,86636.0
2023-03-15 15:00:00,125.47,125.76,124.9,124.9,65471.0,116.8352,117.1052,116.3044,116.3044,65471.0
2023-03-15 15:10:00,124.79,125.17,124.56,124.75,81693.0,116.202,116.5558,115.9878,116.1647,81693.0
2023-03-15 15:20:00,124.7,124.93,124.42,124.89,153227.0,116.1182,116.3324,115.8574,116.2951,153227.0
2023-03-15 15:30:00,124.88,124.89,124.36,124.5,150818.0,116.2858,116.2951,115.8016,115.9319,150818.0
2023-03-15 15:40:00,124.5,124.64,124.03,124.21,170699.0,115.9319,116.0623,115.4943,115.6619,170699.0
2023-03-15 15:50:00,124.19,124.47,123.68,124.34,542308.0,115.6433,115.904,115.1684,115.783,542308.0
2023-03-16 09:30:00,122.25,123.0,120.85,122.54,251791.0,113.8368,114.5352,112.5331,114.1068,251791.0
2023-03-16 09:40:00,122.43,123.72,122.37,123.55,99493.0,114.0044,115.2056,113.9485,115.0473,99493.0
2023-03-16 09:50:00,123.56,124.96,123.33,124.89,165076.0,115.0566,116.3603,114.8425,116.2951,165076.0
2023-03-16 10:00:00,124.78,124.8,122.77,123.13,119788.0,116.1927,116.2113,114.321,114.6562,119788.0
2023-03-16 10:10:00,123.08,123.29,121.88,121.9,113257.0,114.6097,114.8052,113.4923,113.5109,113257.0
2023-03-16 10:20:00,121.82,122.83,121.76,122.54,116196.0,113.4364,114.3769,113.3805,114.1068,116196.0
2023-03-16 10:30:00,122.6,123.41,122.6,123.41,66724.0,114.1627,114.917,114.1627,114.917,66724.0
2023-03-16 10:40:00,123.33,124.05,122.9,123.87,60340.0,114.8425,115.5129,114.4421,115.3453,60340.0
2023-03-16 10:50:00,123.71,125.07,123.6,124.88,69438.0,115.1963,116.4627,115.0939,116.2858,69438.0
2023-03-16 11:00:00,124.9,125.24,124.43,124.78,74095.0,116.3044,116.621,115.8668,116.1927,74095.0
2023-03-16 11:10:00,124.69,124.9,124.08,124.59,59114.0,116.1089,116.3044,115.5408,116.0157,59114.0
2023-03-16 11:20:00,124.5,125.3,124.36,124.92,101596.0,115.9319,116.6769,115.8016,116.323,101596.0
2023-03-16 11:30:00,124.97,124.98,123.99,124.26,49413.0,116.3696,116.3789,115.457,115.7085,49413.0
2023-03-16 11:40:00,124.29,125.0,124.27,124.78,59212.0,115.7364,116.3975,115.7178,116.1927,59212.0
2023-03-16 11:50:00,124.87,125.09,124.28,124.82,44318.0,116.2765,116.4813,115.7271,116.2299,44318.0
2023-03-16 12:00:00,124.84,125.43,124.83,124.99,50125.0,116.2485,116.7979,116.2392,116.3882,50125.0
2023-03-16 12:10:00,124.99,125.21,124.52,125.18,40409.0,116.3882,116.5931,115.9506,116.5651,40409.0
2023-03-16 12:20:00,125.18,125.43,124.89,125.22,45082.0,116.5651,116.7979,116.2951,116.6024,45082.0
2023-03-16 12:30:00,125.25,125.46,125.1,125.46,38833.0,116.6303,116.8259,116.4907,116.8259,38833.0
2023-03-16 12:40:00,125.49,126.1,125.38,126.1,53856.0,116.8538,117.4218,116.7514,117.4218,53856.0
2023-03-16 12:50:00,126.1,126.46,125.96,126.39,49410.0,117.4218,117.7571,117.2915,117.6919,49410.0
2023-03-16 13:00:00,126.42,127.12,126.21,126.84,61592.0,117.7198,118.3716,117.5243,118.1109,61592.0
2023-03-16 13:10:00,126.91,127.11,126.65,126.85,44321.0,118.1761,118.3623,117.934,118.1202,44321.0
2023-03-16 13:20:00,126.89,127.1,126.61,126.96,47646.0,118.1575,118.353,117.8967,118.2226,47646.0
2023-03-16 13:30:00,126.92,127.25,126.71,127.23,49799.0,118.1854,118.4927,117.9899,118.4741,49799.0
2023-03-16 13:40:00,127.23,127.77,127.14,127.62,57752.0,118.4741,118.9769,118.3903,118.8372,57752.0
2023-03-16 13:50:00,127.6,127.69,127.18,127.55,78211.0,118.8186,118.9024,118.4275,118.772,78211.0
2023-03-16 14:00:00,127.55,127.55,126.96,127.2,51363.0,118.772,118.772,118.2226,118.4461,51363.0
2023-03-16 14:10:00,127.25,127.3,126.8,126.93,83973.0,118.4927,118.5392,118.0737,118.1947,83973.0
2023-03-16 14:20:00,126.97,127.13,126.64,127.04,116252.0,118.232,118.3809,117.9247,118.2971,116252.0
2023-03-16 14:30:00,127.03,127.2,126.5,127.08,90209.0,118.2878,118.4461,117.7943,118.3344,90209.0
2023-03-16 14:40:00,127.1,127.1,126.63,126.77,106833.0,118.353,118.353,117.9154,118.0457,106833.0
2023-03-16 14:50:00,126.79,127.05,126.69,127.04,96439.0,118.0643,118.3065,117.9712,118.2971,96439.0
2023-03-16 15:00:00,127.05,127.59,127.02,127.34,104363.0,118.3065,118.8093,118.2785,118.5765,104363.0
2023-03-16 15:10:00,127.33,127.43,126.72,126.86,67552.0,118.5672,118.6603,117.9992,118.1295,67552.0
2023-03-16 15:20:00,126.88,127.45,126.88,127.42,72410.0,118.1482,118.6789,118.1482,118.651,72410.0
2023-03-16 15:30:00,127.43,127.54,127.14,127.38,137147.0,118.6603,118.7627,118.3903,118.6137,137147.0
2023-03-16 15:40:00,127.36,127.78,127.12,127.17,150586.0,118.5951,118.9862,118.3716,118.4182,150586.0
2023-03-16 15:50:00,127.21,127.47,127.07,127.25,427618.0,118.4554,118.6975,118.3251,118.4927,427618.0
2023-03-17 09:30:00,127.0,128.0,126.08,126.93,607893.0,118.2599,119.1911,117.4032,118.1947,607893.0
2023-03-17 09:40:00,127.01,127.6,126.38,126.46,124124.0,118.2692,118.8186,117.6826,117.7571,124124.0
2023-03-17 09:50:00,126.48,127.6,126.37,126.38,98983.0,117.7757,118.8186,117.6733,117.6826,98983.0
2023-03-17 10:00:00,126.52,127.44,125.89,126.06,135255.0,117.8129,118.6696,117.2263,117.3846,135255.0
2023-03-17 10:10:00,126.06,126.6,125.9,125.96,68451.0,117.3846,117.8874,117.2356,117.2915,68451.0
2023-03-17 10:20:00,125.99,126.21,125.45,125.58,94525.0,117.3194,117.5243,116.8166,116.9376,94525.0
2023-03-17 10:30:00,125.62,126.1,125.37,125.92,73115.0,116.9749,117.4218,116.7421,117.2542,73115.0
2023-03-17 10:40:00,125.86,126.26,125.5,126.17,223907.0,117.1983,117.5708,116.8631,117.487,223907.0
2023-03-17 10:50:00,126.18,126.18,125.74,125.85,105008.0,117.4963,117.4963,117.0866,117.189,105008.0
2023-03-17 11:00:00,125.84,126.13,124.97,126.0,114649.0,117.1797,117.4498,116.3696,117.3287,114649.0
2023-03-17 11:10:00,125.94,126.5,125.81,126.34,55026.0,117.2728,117.7943,117.1518,117.6453,55026.0
2023-03-17 11:20:00,126.39,126.5,125.92,126.27,49016.0,117.6919,117.7943,117.2542,117.5801,49016.0
2023-03-17 11:30:00,126.27,126.32,125.37,125.39,109910.0,117.5801,117.6267,116.7421,116.7607,109910.0
2023-03-17 11:40:00,125.44,125.77,125.08,125.69,55224.0,116.8073,117.1145,116.472,117.04,55224.0
2023-03-17 11:50:00,125.66,127.05,125.66,127.03,92415.0,117.0121,118.3065,117.0121,118.2878,92415.0
2023-03-17 12:00:00,127.07,127.44,126.88,127.03,66327.0,118.3251,118.6696,118.1482,118.2878,66327.0
2023-03-17 12:10:00,127.01,127.06,126.69,126.81,58534.0,118.2692,118.3158,117.9712,118.083,58534.0
2023-03-17 12:20:00,126.78,126.91,126.32,126.77,118615.0,118.055,118.1761,117.6267,118.0457,118615.0
2023-03-17 12:30:00,126.78,127.17,126.14,126.28,61153.0,118.055,118.4182,117.4591,117.5894,61153.0
2023-03-17 12:40:00,126.26,126.45,126.12,126.38,54417.0,117.5708,117.7477,117.4405,117.6826,54417.0
2023-03-17 12:50:00,126.41,126.7,126.18,126.7,82752.0,117.7105,117.9805,117.4963,117.9805,82752.0
2023-03-17 13:00:00,126.7,126.94,126.51,126.84,122473.0,117.9805,118.204,117.8036,118.1109,122473.0
2023-03-17 13:10:00,126.82,126.9,125.86,126.23,81275.0,118.0923,118.1668,117.1983,117.5429,81275.0
2023-03-17 13:20:00,126.3,126.57,126.12,126.41,38995.0,117.6081,117.8595,117.4405,117.7105,38995.0
2023-03-17 13:30:00,126.41,126.48,125.9,126.2,58188.0,117.7105,117.7757,117.2356,117.5149,58188.0
2023-03-17 13:40:00,126.19,126.2,125.68,125.89,69939.0,117.5056,117.5149,117.0307,117.2263,69939.0
2023-03-17 13:50:00,125.94,125.99,125.39,125.62,52875.0,117.2728,117.3194,116.7607,116.9749,52875.0
2023-03-17 14:00:00,125.66,125.73,124.83,125.14,110942.0,117.0121,117.0773,116.2392,116.5279,110942.0
2023-03-17 14:10:00,125.11,125.26,124.8,125.09,121031.0,116.5,116.6396,116.2113,116.4813,121031.0
2023-03-17 14:20:00,125.06,125.26,124.87,125.1,93712.0,116.4534,116.6396,116.2765,116.4907,93712.0
2023-03-17 14:30:00,125.08,125.48,124.96,125.19,88514.0,116.472,116.8445,116.3603,116.5745,88514.0
2023-03-17 14:40:00,125.21,125.3,124.9,125.01,106915.0,116.5931,116.6769,116.3044,116.4068,106915.0
2023-03-17 14:50:00,125.01,125.32,124.59,125.1,80389.0,116.4068,116.6955,116.0157,116.4907,80389.0
2023-03-17 15:00:00,125.12,125.22,124.84,125.1,81939.0,116.5093,116.6024,116.2485,116.4907,81939.0
2023-03-17 15:10:00,125.12,125.21,124.83,125.11,105764.0,116.5093,116.5931,116.2392,116.5,105764.0
2023-03-17 15:20:00,125.07,125.55,124.98,125.53,113142.0,116.4627,116.9097,116.3789,116.8911,113142.0
2023-03-17 15:30:00,125.51,126.02,125.31,125.94,160740.0,116.8724,117.3473,116.6862,117.2728,160740.0
2023-03-17 15:40:00,125.93,126.21,125.69,126.19,184633.0,117.2635,117.5243,117.04,117.5056,184633.0
2023-03-17 15:50:00,126.19,126.93,126.19,126.43,560097.0,117.5056,118.1947,117.5056,117.7291,560097.0
2023-03-20 09:30:00,127.13,128.06,127.02,127.42,146094.0,118.3809,119.2469,118.2785,118.651,146094.0
2023-03-20 09:40:00,127.35,128.1,127.17,127.75,74857.0,118.5858,119.2842,118.4182,118.9583,74857.0
2023-03-20 09:50:00,127.71,127.91,127.09,127.79,135983.0,118.921,119.1073,118.3437,118.9955,135983.0
2023-03-20 10:00:00,127.79,128.43,127.32,127.48,79004.0,118.9955,119.5915,118.5579,118.7069,79004.0
2023-03-20 10:10:00,127.58,128.06,127.33,127.4,47551.0,118.8,119.2469,118.5672,118.6324,47551.0
2023-03-20 10:20:00,127.31,128.17,127.05,128.12,53940.0,118.5486,119.3494,118.3065,119.3028,53940.0
2023-03-20 10:30:00,128.15,128.26,127.9,128.0,55728.0,119.3308,119.4332,119.098,119.1911,55728.0
2023-03-20 10:40:00,127.97,128.19,127.6,128.03,59462.0,119.1631,119.368,118.8186,119.219,59462.0
2023-03-20 10:50:00,127.99,128.16,127.68,128.09,52276.0,119.1818,119.3401,118.8931,119.2749,52276.0
2023-03-20 11:00:00,128.07,128.4,128.03,128.09,81755.0,119.2563,119.5635,119.219,119.2749,81755.0
2023-03-20 11:10:00,128.1,128.41,127.95,128.4,93027.0,119.2842,119.5729,119.1445,119.5635,93027.0
2023-03-20 11:20:00,128.41,129.07,128.28,129.02,87385.0,119.5729,120.1874,119.4518,120.1409,87385.0
2023-03-20 11:30:00,129.03,129.05,128.63,128.94,60246.0,120.1502,120.1688,119.7777,120.0664,60246.0
2023-03-20 11:40:00,128.93,129.05,128.53,129.0,54860.0,120.0571,120.1688,119.6846,120.1223,54860.0
2023-03-20 11:50:00,129.03,129.41,128.72,128.77,73367.0,120.1502,120.504,119.8615,119.9081,73367.0
2023-03-20 12:00:00,128.78,129.07,128.59,128.59,57986.0,119.9174,120.1874,119.7405,119.7405,57986.0
2023-03-20 12:10:00,128.57,128.65,128.11,128.17,86069.0,119.7218,119.7963,119.2935,119.3494,86069.0
2023-03-20 12:20:00,128.18,128.57,128.16,128.5,37795.0,119.3587,119.7218,119.3401,119.6567,37795.0
2023-03-20 12:30:00,128.52,128.69,128.31,128.6,34804.0,119.6753,119.8336,119.4797,119.7498,34804.0
2023-03-20 12:40:00,128.59,128.75,128.45,128.56,33091.0,119.7405,119.8895,119.6101,119.7125,33091.0
2023-03-20 12:50:00,128.55,129.17,128.5,129.09,41542.0,119.7032,120.2806,119.6567,120.2061,41542.0
2023-03-20 13:00:00,129.13,129.8,129.13,129.8,62507.0,120.2433,120.8672,120.2433,120.8672,62507.0
2023-03-20 13:10:00,129.8,130.03,129.72,129.96,55427.0,120.8672,121.0814,120.7927,121.0162,55427.0
2023-03-20 13:20:00,130.0,130.07,129.72,129.75,40439.0,121.0534,121.1186,120.7927,120.8206,40439.0
2023-03-20 13:30:00,129.76,129.98,129.65,129.86,39422.0,120.83,121.0348,120.7275,120.9231,39422.0
2023-03-20 13:40:00,129.85,130.1,129.58,129.76,78288.0,120.9138,121.1466,120.6623,120.83,78288.0
2023-03-20 13:50:00,129.7,129.72,129.4,129.42,41464.0,120.7741,120.7927,120.4947,120.5133,41464.0
2023-03-20 14:00:00,129.44,129.59,129.11,129.13,40584.0,120.532,120.6717,120.2247,120.2433,40584.0
2023-03-20 14:10:00,129.1,129.58,128.97,129.56,45653.0,120.2154,120.6623,120.0943,120.6437,45653.0
2023-03-20 14:20:00,129.53,129.73,129.39,129.5,50360.0,120.6158,120.802,120.4854,120.5878,50360.0
2023-03-20 14:30:00,129.5,129.56,129.06,129.13,34948.0,120.5878,120.6437,120.1781,120.2433,34948.0
2023-03-20 14:40:00,129.16,129.49,129.0,129.44,31509.0,120.2712,120.5785,120.1223,120.532,31509.0
2023-03-20 14:50:00,129.44,129.65,129.25,129.42,39114.0,120.532,120.7275,120.355,120.5133,39114.0
2023-03-20 15:00:00,129.43,129.55,129.25,129.34,37069.0,120.5227,120.6344,120.355,120.4389,37069.0
2023-03-20 15:10:00,129.34,129.67,129.25,129.65,41028.0,120.4389,120.7461,120.355,120.7275,41028.0
2023-03-20 15:20:00,129.68,129.81,129.45,129.68,71573.0,120.7555,120.8765,120.5413,120.7555,71573.0
2023-03-20 15:30:00,129.65,129.83,129.43,129.76,87532.0,120.7275,120.8951,120.5227,120.83,87532.0
2023-03-20 15:40:00,129.75,129.95,129.4,129.49,91842.0,120.8206,121.0069,120.4947,120.5785,91842.0
2023-03-20 15:50:00,129.5,129.74,128.88,128.95,346323.0,120.5878,120.8113,120.0105,120.0757,346323.0
2023-03-21 09:30:00,131.84,132.64,131.52,132.15,155327.0,122.7668,123.5118,122.4688,123.0555,155327.0
2023-03-21 09:40:00,132.16,132.31,131.66,131.67,64758.0,123.0648,123.2045,122.5992,122.6085,64758.0
2023-03-21 09:50:00,131.59,132.63,131.57,132.58,44907.0,122.534,123.5024,122.5154,123.4559,44907.0
2023-03-21 10:00:00,132.63,132.88,132.02,132.12,42864.0,123.5024,123.7352,122.9344,123.0275,42864.0
2023-03-21 10:10:00,132.11,132.4,131.48,131.61,60999.0,123.0182,123.2883,122.4316,122.5526,60999.0
2023-03-21 10:20:00,131.51,131.64,130.44,130.88,84926.0,122.4595,122.5806,121.4632,121.8729,84926.0
2023-03-21 10:30:00,130.77,130.94,130.11,130.89,48399.0,121.7704,121.9287,121.1559,121.8822,48399.0
2023-03-21 10:40:00,130.88,131.8,130.88,131.71,44519.0,121.8729,122.7296,121.8729,122.6458,44519.0
2023-03-21 10:50:00,131.63,131.64,131.02,131.24,40328.0,122.5713,122.5806,122.0032,122.2081,40328.0
2023-03-21 11:00:00,131.25,131.43,130.76,130.84,36654.0,122.2174,122.385,121.7611,121.8356,36654.0
2023-03-21 11:10:00,130.88,131.51,130.88,131.3,36957.0,121.8729,122.4595,121.8729,122.264,36957.0
2023-03-21 11:20:00,131.34,131.42,130.83,130.94,89201.0,122.3012,122.3757,121.8263,121.9287,89201.0
2023-03-21 11:30:00,130.94,131.36,130.72,130.82,66399.0,121.9287,122.3198,121.7239,121.817,66399.0
2023-03-21 11:40:00,130.85,131.27,130.64,131.17,47029.0,121.8449,122.236,121.6494,122.1429,47029.0
2023-03-21 11:50:00,131.16,131.39,131.03,131.13,49475.0,122.1336,122.3478,122.0126,122.1057,49475.0
2023-03-21 12:00:00,131.11,131.12,130.25,130.78,66105.0,122.087,122.0964,121.2862,121.7798,66105.0
2023-03-21 12:10:00,130.8,131.4,130.75,131.13,31855.0,121.7984,122.3571,121.7518,122.1057,31855.0
2023-03-21 12:20:00,131.06,131.6,131.01,131.49,57277.0,122.0405,122.5433,121.9939,122.4409,57277.0
2023-03-21 12:30:00,131.51,131.85,131.25,131.33,62304.0,122.4595,122.7761,122.2174,122.2919,62304.0
2023-03-21 12:40:00,131.33,131.49,130.99,131.05,77478.0,122.2919,122.4409,121.9753,122.0312,77478.0
2023-03-21 12:50:00,131.03,131.24,130.82,130.82,59685.0,122.0126,122.2081,121.817,121.817,59685.0
2023-03-21 13:00:00,130.83,131.49,130.74,131.44,42027.0,121.8263,122.4409,121.7425,122.3943,42027.0
2023-03-21 13:10:00,131.44,131.78,131.39,131.74,48018.0,122.3943,122.7109,122.3478,122.6737,48018.0
2023-03-21 13:20:00,131.74,131.95,131.6,131.92,32837.0,122.6737,122.8692,122.5433,122.8413,32837.0
2023-03-21 13:30:00,131.94,131.95,131.73,131.91,37511.0,122.8599,122.8692,122.6644,122.832,37511.0
2023-03-21 13:40:00,131.91,132.13,131.87,132.0,28388.0,122.832,123.0368,122.7947,122.9158,28388.0
2023-03-21 13:50:00,131.95,132.08,131.74,131.87,40190.0,122.8692,122.9903,122.6737,122.7947,40190.0
2023-03-21 14:00:00,131.86,132.01,131.6,132.0,46300.0,122.7854,122.9251,122.5433,122.9158,46300.0
2023-03-21 14:10:00,132.01,132.54,131.98,132.52,61158.0,122.9251,123.4186,122.8972,123.4,61158.0
2023-03-21 14:20:00,132.51,132.62,132.27,132.49,116833.0,123.3907,123.4931,123.1672,123.3721,116833.0
2023-03-21 14:30:00,132.47,132.48,132.09,132.26,83920.0,123.3534,123.3628,122.9996,123.1579,83920.0
2023-03-21 14:40:00,132.2,132.62,132.13,132.51,52031.0,123.102,123.4931,123.0368,123.3907,52031.0
2023-03-21 14:50:00,132.49,132.74,132.33,132.64,62549.0,123.3721,123.6049,123.2231,123.5118,62549.0
2023-03-21 15:00:00,132.64,132.88,132.61,132.82,59043.0,123.5118,123.7352,123.4838,123.6794,59043.0
2023-03-21 15:10:00,132.81,132.97,132.63,132.67,88631.0,123.6701,123.819,123.5024,123.5397,88631.0
2023-03-21 15:20:00,132.68,132.83,132.46,132.7,115262.0,123.549,123.6887,123.3441,123.5676,115262.0
2023-03-21 15:30:00,132.7,132.93,132.56,132.92,137549.0,123.5676,123.7818,123.4373,123.7725,137549.0
2023-03-21 15:40:00,132.92,133.14,132.67,132.71,164932.0,123.7725,123.9773,123.5397,123.5769,164932.0
2023-03-21 15:50:00,132.77,133.0,132.08,132.33,565364.0,123.6328,123.847,122.9903,123.2231,565364.0
2023-03-22 09:30:00,132.16,133.07,131.8,132.09,68339.0,123.0648,123.9122,122.7296,122.9996,68339.0
2023-03-22 09:40:00,132.11,132.16,131.41,131.66,33073.0,123.0182,123.0648,122.3664,122.5992,33073.0
2023-03-22 09:50:00,131.57,132.31,131.52,131.99,41640.0,122.5154,123.2045,122.4688,122.9065,41640.0
2023-03-22 10:00:00,132.0,132.2,131.74,131.98,25043.0,122.9158,123.102,122.6737,122.8972,25043.0
2023-03-22 10:10:00,131.92,132.06,131.59,131.66,35346.0,122.8413,122.9717,122.534,122.5992,35346.0
2023-03-22 10:20:00,131.7,131.75,131.13,131.2,42702.0,122.6364,122.683,122.1057,122.1709,42702.0
2023-03-22 10:30:00,131.23,133.07,131.23,133.07,167089.0,122.1988,123.9122,122.1988,123.9122,167089.0
2023-03-22 10:40:00,133.06,134.61,132.68,134.57,135676.0,123.9028,125.3462,123.549,125.3089,135676.0
2023-03-22 10:50:00,134.52,135.7,134.44,135.51,159926.0,125.2624,126.3612,125.1879,126.1842,159926.0
2023-03-22 11:00:00,135.51,135.51,134.22,134.79,105821.0,126.1842,126.1842,124.983,125.5138,105821.0
2023-03-22 11:10:00,134.8,135.11,134.7,134.95,53998.0,125.5231,125.8118,125.43,125.6628,53998.0
2023-03-22 11:20:00,134.91,135.6,134.81,134.81,54600.0,125.6255,126.268,125.5324,125.5324,54600.0
2023-03-22 11:30:00,134.88,135.11,134.6,135.08,42643.0,125.5976,125.8118,125.3369,125.7838,42643.0
2023-03-22 11:40:00,135.08,135.16,134.88,135.02,23464.0,125.7838,125.8583,125.5976,125.728,23464.0
2023-03-22 11:50:00,134.99,135.3,134.94,135.0,36406.0,125.7,125.9887,125.6535,125.7093,36406.0
2023-03-22 12:00:00,135.01,135.09,134.28,134.34,34469.0,125.7186,125.7931,125.0389,125.0948,34469.0
2023-03-22 12:10:00,134.33,134.36,133.73,134.0,41522.0,125.0854,125.1134,124.5267,124.7782,41522.0
2023-03-22 12:20:00,134.02,134.32,133.76,133.81,31089.0,124.7968,125.0761,124.5547,124.6012,31089.0
2023-03-22 12:30:00,133.77,133.97,133.59,133.84,36288.0,124.564,124.7502,124.3964,124.6292,36288.0
2023-03-22 12:40:00,133.82,133.9,133.57,133.9,29377.0,124.6105,124.685,124.3777,124.685,29377.0
2023-03-22 12:50:00,133.92,134.01,133.76,133.77,27677.0,124.7037,124.7875,124.5547,124.564,27677.0
2023-03-22 13:00:00,133.79,133.79,133.34,133.59,26473.0,124.5826,124.5826,124.1636,124.3964,26473.0
2023-03-22 13:10:00,133.59,133.97,133.58,133.97,27222.0,124.3964,124.7502,124.3871,124.7502,27222.0
2023-03-22 13:20:00,133.94,134.16,133.78,133.87,18796.0,124.7223,124.9271,124.5733,124.6571,18796.0
2023-03-22 13:30:00,133.87,133.92,133.61,133.8,30277.0,124.6571,124.7037,124.415,124.5919,30277.0
2023-03-22 13:40:00,133.77,133.83,133.54,133.66,17237.0,124.564,124.6199,124.3498,124.4616,17237.0
2023-03-22 13:50:00,133.65,133.93,133.55,133.68,24729.0,124.4522,124.713,124.3591,124.4802,24729.0
2023-03-22 14:00:00,133.81,134.82,133.78,134.09,64423.0,124.6012,125.5417,124.5733,124.862,64423.0
2023-03-22 14:10:00,134.15,134.34,133.78,134.31,52204.0,124.9178,125.0948,124.5733,125.0668,52204.0
2023-03-22 14:20:00,134.31,134.9,134.17,134.82,75276.0,125.0668,125.6162,124.9365,125.5417,75276.0
2023-03-22 14:30:00,134.83,135.35,133.99,134.88,127019.0,125.551,126.0352,124.7688,125.5976,127019.0
2023-03-22 14:40:00,134.99,135.7,134.98,135.53,53880.0,125.7,126.3612,125.6907,126.2029,53880.0
2023-03-22 14:50:00,135.5,135.57,134.26,134.26,60402.0,126.1749,126.2401,125.0203,125.0203,60402.0
2023-03-22 15:00:00,134.28,134.58,132.79,133.03,102244.0,125.0389,125.3182,123.6514,123.8749,102244.0
2023-03-22 15:10:00,133.04,133.27,132.4,133.06,120699.0,123.8842,124.0984,123.2883,123.9028,120699.0
2023-03-22 15:20:00,133.04,133.86,133.04,133.58,74873.0,123.8842,124.6478,123.8842,124.3871,74873.0
2023-03-22 15:30:00,133.59,133.62,132.58,132.82,75574.0,124.3964,124.4243,123.4559,123.6794,75574.0
2023-03-22 15:40:00,132.82,133.22,132.38,132.7,121029.0,123.6794,124.0518,123.2696,123.5676,121029.0
2023-03-22 15:50:00,132.64,132.68,131.69,131.76,241542.0,123.5118,123.549,122.6271,122.6923,241542.0
2023-03-23 09:30:00,132.05,134.2,132.0,134.04,139749.0,122.9624,124.9644,122.9158,124.8154,139749.0
2023-03-23 09:40:00,133.99,134.1,132.91,133.56,62391.0,124.7688,124.8713,123.7632,124.3684,62391.0
2023-03-23 09:50:00,133.6,133.68,133.0,133.01,63023.0,124.4057,124.4802,123.847,123.8563,63023.0
2023-03-23 10:00:00,132.99,133.53,132.76,133.43,52264.0,123.8377,124.3405,123.6235,124.2474,52264.0
2023-03-23 10:10:00,133.43,133.9,133.09,133.09,68730.0,124.2474,124.685,123.9308,123.9308,68730.0
2023-03-23 10:20:00,133.02,133.24,132.67,133.08,70519.0,123.8656,124.0705,123.5397,123.9215,70519.0
2023-03-23 10:30:00,133.15,133.22,132.56,132.81,45457.0,123.9867,124.0518,123.4373,123.6701,45457.0
2023-03-23 10:40:00,132.8,133.19,132.69,133.05,33059.0,123.6607,124.0239,123.5583,123.8935,33059.0
2023-03-23 10:50:00,133.05,133.62,132.94,133.56,37105.0,123.8935,124.4243,123.7911,124.3684,37105.0
2023-03-23 11:00:00,133.58,134.16,133.58,134.03,51077.0,124.3871,124.9271,124.3871,124.8061,51077.0
2023-03-23 11:10:00,134.07,134.38,133.93,133.99,33922.0,124.8433,125.132,124.713,124.7688,33922.0
2023-03-23 11:20:00,134.02,134.5,133.95,134.4,45214.0,124.7968,125.2437,124.7316,125.1506,45214.0
2023-03-23 11:30:00,134.39,134.85,134.39,134.53,35319.0,125.1413,125.5697,125.1413,125.2717,35319.0
2023-03-23 11:40:00,134.45,134.63,134.05,134.09,38921.0,125.1972,125.3648,124.8247,124.862,38921.0
2023-03-23 11:50:00,134.12,134.36,133.79,133.95,26552.0,124.8899,125.1134,124.5826,124.7316,26552.0
2023-03-23 12:00:00,133.92,134.25,133.91,134.15,25824.0,124.7037,125.011,124.6943,124.9178,25824.0
2023-03-23 12:10:00,134.15,134.24,133.41,133.48,27776.0,124.9178,125.0016,124.2288,124.2939,27776.0
2023-03-23 12:20:00,133.46,133.61,133.23,133.25,30040.0,124.2753,124.415,124.0611,124.0798,30040.0
2023-03-23 12:30:00,133.24,133.24,132.61,132.81,104728.0,124.0705,124.0705,123.4838,123.6701,104728.0
2023-03-23 12:40:00,132.85,132.91,132.42,132.62,31484.0,123.7073,123.7632,123.3069,123.4931,31484.0
2023-03-23 12:50:00,132.62,132.62,132.08,132.19,23575.0,123.4931,123.4931,122.9903,123.0927,23575.0
2023-03-23 13:00:00,132.19,132.2,131.54,131.6,26841.0,123.0927,123.102,122.4875,122.5433,26841.0
2023-03-23 13:10:00,131.62,131.64,131.23,131.31,44089.0,122.5619,122.5806,122.1988,122.2733,44089.0
2023-03-23 13:20:00,131.29,131.53,130.9,131.14,41604.0,122.2547,122.4781,121.8915,122.115,41604.0
2023-03-23 13:30:00,131.13,131.19,130.98,131.08,27201.0,122.1057,122.1615,121.966,122.0591,27201.0
2023-03-23 13:40:00,131.13,131.8,131.08,131.43,26961.0,122.1057,122.7296,122.0591,122.385,26961.0
2023-03-23 13:50:00,131.46,131.49,131.05,131.08,26496.0,122.413,122.4409,122.0312,122.0591,26496.0
2023-03-23 14:00:00,131.09,131.33,130.79,131.04,42598.0,122.0684,122.2919,121.7891,122.0219,42598.0
2023-03-23 14:10:00,131.03,131.39,130.96,131.13,35752.0,122.0126,122.3478,121.9474,122.1057,35752.0
2023-03-23 14:20:00,131.14,131.19,130.36,130.38,58742.0,122.115,122.1615,121.3887,121.4073,58742.0
2023-03-23 14:30:00,130.36,130.59,130.11,130.11,36668.0,121.3887,121.6028,121.1559,121.1559,36668.0
2023-03-23 14:40:00,130.13,130.2,129.33,129.45,76497.0,121.1745,121.2397,120.4295,120.5413,76497.0
2023-03-23 14:50:00,129.48,129.68,128.95,129.57,89270.0,120.5692,120.7555,120.0757,120.653,89270.0
2023-03-23 15:00:00,129.61,130.64,129.46,129.84,58220.0,120.6903,121.6494,120.5506,120.9044,58220.0
2023-03-23 15:10:00,129.88,129.95,129.19,129.19,46238.0,120.9417,121.0069,120.2992,120.2992,46238.0
2023-03-23 15:20:00,129.25,129.65,128.83,129.44,96962.0,120.355,120.7275,119.964,120.532,96962.0
2023-03-23 15:30:00,129.4,130.21,129.1,130.02,157177.0,120.4947,121.249,120.2154,121.0721,157177.0
2023-03-23 15:40:00,129.98,130.75,129.85,130.36,96460.0,121.0348,121.7518,120.9138,121.3887,96460.0
2023-03-23 15:50:00,130.36,130.8,130.21,130.35,219957.0,121.3887,121.7984,121.249,121.3793,219957.0
2023-03-24 09:30:00,127.95,128.15,126.6,127.43,125787.0,119.1445,119.3308,117.8874,118.6603,125787.0
2023-03-24 09:40:00,127.36,127.36,125.75,126.21,91612.0,118.5951,118.5951,117.0959,117.5243,91612.0
2023-03-24 09:50:00,126.28,127.69,125.94,127.69,94133.0,117.5894,118.9024,117.2728,118.9024,94133.0
2023-03-24 10:00:00,127.6,128.38,127.46,127.82,72240.0,118.8186,119.5449,118.6882,119.0235,72240.0
2023-03-24 10:10:00,127.92,128.3,127.16,127.29,41566.0,119.1166,119.4704,118.4089,118.5299,41566.0
2023-03-24 10:20:00,127.3,128.5,126.89,128.31,52691.0,118.5392,119.6567,118.1575,119.4797,52691.0
2023-03-24 10:30:00,128.34,128.76,128.01,128.08,45082.0,119.5077,119.8988,119.2004,119.2656,45082.0
2023-03-24 10:40:00,128.0,128.05,127.37,127.4,40335.0,119.1911,119.2376,118.6044,118.6324,40335.0
2023-03-24 10:50:00,127.33,127.67,127.2,127.21,43127.0,118.5672,118.8838,118.4461,118.4554,43127.0
2023-03-24 11:00:00,127.16,127.72,127.05,127.43,48087.0,118.4089,118.9303,118.3065,118.6603,48087.0
2023-03-24 11:10:00,127.32,127.46,127.09,127.17,52441.0,118.5579,118.6882,118.3437,118.4182,52441.0
2023-03-24 11:20:00,127.17,127.38,127.02,127.31,67781.0,118.4182,118.6137,118.2785,118.5486,67781.0
2023-03-24 11:30:00,127.36,127.82,126.9,127.81,44038.0,118.5951,119.0235,118.1668,119.0141,44038.0
2023-03-24 11:40:00,127.88,128.31,127.53,128.29,49608.0,119.0793,119.4797,118.7534,119.4611,49608.0
2023-03-24 11:50:00,128.2,128.93,128.07,128.91,52294.0,119.3773,120.0571,119.2563,120.0384,52294.0
2023-03-24 12:00:00,128.92,129.11,128.3,128.3,66413.0,120.0478,120.2247,119.4704,119.4704,66413.0
2023-03-24 12:10:00,128.27,128.4,127.88,128.07,48763.0,119.4425,119.5635,119.0793,119.2563,48763.0
2023-03-24 12:20:00,128.11,128.3,127.84,128.24,60818.0,119.2935,119.4704,119.0421,119.4146,60818.0
2023-03-24 12:30:00,128.26,128.52,128.16,128.19,36695.0,119.4332,119.6753,119.3401,119.368,36695.0
2023-03-24 12:40:00,128.2,128.56,128.02,128.56,39030.0,119.3773,119.7125,119.2097,119.7125,39030.0
2023-03-24 12:50:00,128.55,128.9,128.27,128.75,47479.0,119.7032,120.0291,119.4425,119.8895,47479.0
2023-03-24 13:00:00,128.75,129.05,128.7,128.94,32051.0,119.8895,120.1688,119.8429,120.0664,32051.0
2023-03-24 13:10:00,128.87,129.09,128.76,128.84,33944.0,120.0012,120.2061,119.8988,119.9733,33944.0
2023-03-24 13:20:00,128.81,129.19,128.76,128.94,65168.0,119.9453,120.2992,119.8988,120.0664,65168.0
2023-03-24 13:30:00,128.98,129.08,128.8,129.01,93078.0,120.1036,120.1967,119.936,120.1316,93078.0
2023-03-24 13:40:00,129.01,129.02,128.64,128.74,30064.0,120.1316,120.1409,119.787,119.8801,30064.0
2023-03-24 13:50:00,128.74,129.0,128.65,128.98,34146.0,119.8801,120.1223,119.7963,120.1036,34146.0
2023-03-24 14:00:00,128.99,129.5,128.99,129.5,43919.0,120.1129,120.5878,120.1129,120.5878,43919.0
2023-03-24 14:10:00,129.46,129.98,129.36,129.71,47131.0,120.5506,121.0348,120.4575,120.7834,47131.0
2023-03-24 14:20:00,129.7,130.01,129.55,129.61,51565.0,120.7741,121.0627,120.6344,120.6903,51565.0
2023-03-24 14:30:00,129.6,130.03,129.52,129.92,58836.0,120.681,121.0814,120.6065,120.9789,58836.0
2023-03-24 14:40:00,129.94,130.45,129.82,130.29,92721.0,120.9976,121.4725,120.8858,121.3235,92721.0
2023-03-24 14:50:00,130.3,130.3,129.87,129.93,59188.0,121.3328,121.3328,120.9324,120.9883,59188.0
2023-03-24 15:00:00,129.89,129.9,129.34,129.34,69089.0,120.951,120.9603,120.4389,120.4389,69089.0
2023-03-24 15:10:00,129.34,129.83,129.09,129.77,86075.0,120.4389,120.8951,120.2061,120.8393,86075.0
2023-03-24 15:20:00,129.76,130.1,129.72,129.95,74614.0,120.83,121.1466,120.7927,121.0069,74614.0
2023-03-24 15:30:00,129.97,130.1,129.62,129.7,98931.0,121.0255,121.1466,120.6996,120.7741,98931.0
2023-03-24 15:40:00,129.71,129.71,129.08,129.13,93217.0,120.7834,120.7834,120.1967,120.2433,93217.0
2023-03-24 15:50:00,129.16,129.34,128.56,129.29,363707.0,120.2712,120.4389,119.7125,120.3923,363707.0
2023-03-27 09:30:00,131.29,131.45,130.41,130.51,129178.0,122.2547,122.4036,121.4352,121.5283,129178.0
2023-03-27 09:40:00,130.52,131.34,130.42,131.21,49092.0,121.5376,122.3012,121.4445,122.1802,49092.0
2023-03-27 09:50:00,131.11,131.55,130.94,131.37,45727.0,122.087,122.4968,121.9287,122.3292,45727.0
2023-03-27 10:00:00,131.42,131.73,131.01,131.42,52502.0,122.3757,122.6644,121.9939,122.3757,52502.0
2023-03-27 10:10:00,131.41,131.75,130.56,130.81,35213.0,122.3664,122.683,121.5749,121.8077,35213.0
2023-03-27 10:20:00,130.85,131.06,129.73,129.79,29374.0,121.8449,122.0405,120.802,120.8579,29374.0
2023-03-27 10:30:00,129.74,129.97,129.39,129.45,45022.0,120.8113,121.0255,120.4854,120.5413,45022.0
2023-03-27 10:40:00,129.46,129.46,128.92,129.15,31599.0,120.5506,120.5506,120.0478,120.2619,31599.0
2023-03-27 10:50:00,129.18,129.2,128.44,128.47,39282.0,120.2899,120.3085,119.6008,119.6287,39282.0
2023-03-27 11:00:00,128.52,128.7,128.15,128.27,54943.0,119.6753,119.8429,119.3308,119.4425,54943.0
2023-03-27 11:10:00,128.27,128.31,127.47,127.48,65234.0,119.4425,119.4797,118.6975,118.7069,65234.0
2023-03-27 11:20:00,127.53,128.19,127.53,128.12,62106.0,118.7534,119.368,118.7534,119.3028,62106.0
2023-03-27 11:30:00,128.15,129.01,128.15,128.99,86889.0,119.3308,120.1316,119.3308,120.1129,86889.0
2023-03-27 11:40:00,129.01,129.88,128.97,129.86,86466.0,120.1316,120.9417,120.0943,120.9231,86466.0
2023-03-27 11:50:00,129.89,130.7,129.87,130.65,86981.0,120.951,121.7053,120.9324,121.6587,86981.0
2023-03-27 12:00:00,130.67,130.94,130.27,130.3,45620.0,121.6773,121.9287,121.3049,121.3328,45620.0
2023-03-27 12:10:00,130.33,131.17,130.26,131.17,40736.0,121.3607,122.1429,121.2955,122.1429,40736.0
2023-03-27 12:20:00,131.17,131.47,131.04,131.3,39348.0,122.1429,122.4223,122.0219,122.264,39348.0
2023-03-27 12:30:00,131.33,131.55,131.18,131.32,43204.0,122.2919,122.4968,122.1522,122.2826,43204.0
2023-03-27 12:40:00,131.31,131.51,131.16,131.28,42819.0,122.2733,122.4595,122.1336,122.2453,42819.0
2023-03-27 12:50:00,131.34,131.39,131.11,131.23,33430.0,122.3012,122.3478,122.087,122.1988,33430.0
2023-03-27 13:00:00,131.24,132.08,131.2,131.79,68999.0,122.2081,122.9903,122.1709,122.7202,68999.0
2023-03-27 13:10:00,131.81,132.07,131.58,132.07,49111.0,122.7389,122.981,122.5247,122.981,49111.0
2023-03-27 13:20:00,132.05,132.36,132.01,132.26,53886.0,122.9624,123.251,122.9251,123.1579,53886.0
2023-03-27 13:30:00,132.25,132.43,131.97,132.08,50205.0,123.1486,123.3162,122.8879,122.9903,50205.0
2023-03-27 13:40:00,132.09,132.35,131.67,132.35,47478.0,122.9996,123.2417,122.6085,123.2417,47478.0
2023-03-27 13:50:00,132.35,132.42,132.14,132.2,46930.0,123.2417,123.3069,123.0462,123.102,46930.0
2023-03-27 14:00:00,132.2,132.26,132.08,132.22,37168.0,123.102,123.1579,122.9903,123.1207,37168.0
2023-03-27 14:10:00,132.24,132.54,132.24,132.45,31921.0,123.1393,123.4186,123.1393,123.3348,31921.0
2023-03-27 14:20:00,132.42,132.69,132.37,132.55,51756.0,123.3069,123.5583,123.2603,123.4279,51756.0
2023-03-27 14:30:00,132.55,132.8,132.54,132.79,48494.0,123.4279,123.6607,123.4186,123.6514,48494.0
2023-03-27 14:40:00,132.77,132.8,132.3,132.39,38862.0,123.6328,123.6607,123.1951,123.279,38862.0
2023-03-27 14:50:00,132.45,133.03,132.4,133.01,73729.0,123.3348,123.8749,123.2883,123.8563,73729.0
2023-03-27 15:00:00,132.98,133.1,132.71,132.71,74196.0,123.8284,123.9401,123.5769,123.5769,74196.0
2023-03-27 15:10:00,132.72,132.77,131.86,132.05,70445.0,123.5862,123.6328,122.7854,122.9624,70445.0
2023-03-27 15:20:00,132.07,132.51,132.07,132.35,67334.0,122.981,123.3907,122.981,123.2417,67334.0
2023-03-27 15:30:00,132.34,132.7,132.31,132.7,119999.0,123.2324,123.5676,123.2045,123.5676,119999.0
2023-03-27 15:40:00,132.69,132.7,132.01,132.06,126488.0,123.5583,123.5676,122.9251,122.9717,126488.0
2023-03-27 15:50:00,132.08,132.54,131.75,132.01,224743.0,122.9903,123.4186,122.683,122.9251,224743.0
2023-03-28 09:30:00,131.6,134.26,131.39,134.16,159530.0,122.5433,125.0203,122.3478,124.9271,159530.0
2023-03-28 09:40:00,134.16,134.6,133.29,133.61,95458.0,124.9271,125.3369,124.117,124.415,95458.0
2023-03-28 09:50:00,133.68,134.22,133.39,134.0,65669.0,124.4802,124.983,124.2101,124.7782,65669.0
2023-03-28 10:00:00,133.91,135.15,133.64,134.99,110318.0,124.6943,125.849,124.4429,125.7,110318.0
2023-03-28 10:10:00,134.9,135.09,134.35,135.02,76329.0,125.6162,125.7931,125.1041,125.728,76329.0
2023-03-28 10:20:00,135.01,135.47,134.7,135.31,102718.0,125.7186,126.147,125.43,125.998,102718.0
2023-03-28 10:30:00,135.33,135.48,134.99,135.31,110942.0,126.0166,126.1563,125.7,125.998,110942.0
2023-03-28 10:40:00,135.31,135.33,134.64,134.8,65198.0,125.998,126.0166,125.3741,125.5231,65198.0
2023-03-28 10:50:00,134.79,135.38,134.7,135.33,62909.0,125.5138,126.0632,125.43,126.0166,62909.0
2023-03-28 11:00:00,135.35,135.73,135.31,135.35,79551.0,126.0352,126.3891,125.998,126.0352,79551.0
2023-03-28 11:10:00,135.39,136.0,135.27,135.91,78461.0,126.0725,126.6405,125.9608,126.5567,78461.0
2023-03-28 11:20:00,135.92,136.08,135.74,135.98,62157.0,126.566,126.715,126.3984,126.6219,62157.0
2023-03-28 11:30:00,135.98,136.59,135.98,136.59,61236.0,126.6219,127.1899,126.6219,127.1899,61236.0
2023-03-28 11:40:00,136.61,136.86,136.3,136.41,85292.0,127.2085,127.4413,126.9199,127.0223,85292.0
2023-03-28 11:50:00,136.43,136.96,136.43,136.68,47547.0,127.0409,127.5344,127.0409,127.2737,47547.0
2023-03-28 12:00:00,136.71,136.93,136.58,136.84,45599.0,127.3017,127.5065,127.1806,127.4227,45599.0
2023-03-28 12:10:00,136.86,137.05,136.41,136.57,66347.0,127.4413,127.6183,127.0223,127.1713,66347.0
2023-03-28 12:20:00,136.57,136.83,136.44,136.68,43194.0,127.1713,127.4134,127.0502,127.2737,43194.0
2023-03-28 12:30:00,136.64,136.72,136.45,136.64,39844.0,127.2365,127.311,127.0595,127.2365,39844.0
2023-03-28 12:40:00,136.67,136.82,136.52,136.68,71877.0,127.2644,127.4041,127.1247,127.2737,71877.0
2023-03-28 12:50:00,136.69,136.8,136.46,136.76,65642.0,127.283,127.3855,127.0689,127.3482,65642.0
2023-03-28 13:00:00,136.78,136.82,135.74,135.85,61328.0,127.3668,127.4041,126.3984,126.5008,61328.0
2023-03-28 13:10:00,135.9,136.48,135.7,136.47,36048.0,126.5474,127.0875,126.3612,127.0782,36048.0
2023-03-28 13:20:00,136.44,136.46,135.67,135.86,54367.0,127.0502,127.0689,126.3332,126.5102,54367.0
2023-03-28 13:30:00,135.77,135.8,135.46,135.51,35226.0,126.4263,126.4543,126.1377,126.1842,35226.0
2023-03-28 13:40:00,135.51,135.61,135.26,135.47,29730.0,126.1842,126.2774,125.9514,126.147,29730.0
2023-03-28 13:50:00,135.46,135.64,135.16,135.43,35789.0,126.1377,126.3053,125.8583,126.1097,35789.0
2023-03-28 14:00:00,135.36,135.67,135.33,135.36,34852.0,126.0446,126.3332,126.0166,126.0446,34852.0
2023-03-28 14:10:00,135.3,135.47,135.14,135.45,33805.0,125.9887,126.147,125.8397,126.1284,33805.0
2023-03-28 14:20:00,135.47,135.62,135.2,135.39,34761.0,126.147,126.2867,125.8956,126.0725,34761.0
2023-03-28 14:30:00,135.4,135.46,135.21,135.34,53548.0,126.0818,126.1377,125.9049,126.0259,53548.0
2023-03-28 14:40:00,135.33,135.57,135.31,135.38,41331.0,126.0166,126.2401,125.998,126.0632,41331.0
2023-03-28 14:50:00,135.38,135.7,135.37,135.69,44042.0,126.0632,126.3612,126.0539,126.3519,44042.0
2023-03-28 15:00:00,135.69,135.88,135.62,135.82,56124.0,126.3519,126.5288,126.2867,126.4729,56124.0
2023-03-28 15:10:00,135.78,135.84,135.41,135.55,59396.0,126.4357,126.4915,126.0911,126.2215,59396.0
2023-03-28 15:20:00,135.57,135.82,135.51,135.72,44771.0,126.2401,126.4729,126.1842,126.3798,44771.0
2023-03-28 15:30:00,135.72,136.11,135.56,136.03,95009.0,126.3798,126.7429,126.2308,126.6685,95009.0
2023-03-28 15:40:00,136.02,136.25,136.0,136.07,108711.0,126.6591,126.8733,126.6405,126.7057,108711.0
2023-03-28 15:50:00,136.08,136.22,135.85,136.05,246361.0,126.715,126.8454,126.5008,126.6871,246361.0
2023-03-29 09:30:00,136.96,138.0,136.59,137.44,223662.0,127.5344,128.5029,127.1899,127.9814,223662.0
2023-03-29 09:40:00,137.4,137.42,135.57,135.71,90523.0,127.9442,127.9628,126.2401,126.3705,90523.0
2023-03-29 09:50:00,135.72,136.94,135.68,136.53,30389.0,126.3798,127.5158,126.3425,127.134,30389.0
2023-03-29 10:00:00,136.58,136.76,135.69,136.11,51641.0,127.1806,127.3482,126.3519,126.7429,51641.0
2023-03-29 10:10:00,136.14,136.92,135.79,136.92,118748.0,126.7709,127.4972,126.445,127.4972,118748.0
2023-03-29 10:20:00,136.91,137.44,136.74,137.14,67880.0,127.4879,127.9814,127.3296,127.7021,67880.0
2023-03-29 10:30:00,137.34,137.48,137.02,137.25,67112.0,127.8883,128.0187,127.5903,127.8045,67112.0
2023-03-29 10:40:00,137.24,137.24,135.91,136.42,143220.0,127.7952,127.7952,126.5567,127.0316,143220.0
2023-03-29 10:50:00,136.42,137.12,136.39,137.05,49366.0,127.0316,127.6834,127.0037,127.6183,49366.0
2023-03-29 11:00:00,137.05,137.09,136.59,136.62,115849.0,127.6183,127.6555,127.1899,127.2178,115849.0
2023-03-29 11:10:00,136.62,136.69,135.63,135.94,134455.0,127.2178,127.283,126.296,126.5846,134455.0
2023-03-29 11:20:00,135.91,136.16,135.89,135.9,54129.0,126.5567,126.7895,126.5381,126.5474,54129.0
2023-03-29 11:30:00,135.88,135.99,135.63,135.88,31037.0,126.5288,126.6312,126.296,126.5288,31037.0
2023-03-29 11:40:00,135.87,136.08,135.39,135.39,79041.0,126.5195,126.715,126.0725,126.0725,79041.0
2023-03-29 11:50:00,135.36,135.52,135.19,135.4,49804.0,126.0446,126.1935,125.8863,126.0818,49804.0
2023-03-29 12:00:00,135.37,135.48,135.05,135.06,47064.0,126.0539,126.1563,125.7559,125.7652,47064.0
2023-03-29 12:10:00,135.04,135.45,135.03,135.25,61647.0,125.7466,126.1284,125.7373,125.9421,61647.0
2023-03-29 12:20:00,135.22,135.3,135.04,135.12,46735.0,125.9142,125.9887,125.7466,125.8211,46735.0
2023-03-29 12:30:00,135.09,135.67,134.77,135.53,108844.0,125.7931,126.3332,125.4952,126.2029,108844.0
2023-03-29 12:40:00,135.55,136.2,135.48,136.11,35054.0,126.2215,126.8268,126.1563,126.7429,35054.0
2023-03-29 12:50:00,136.12,136.65,136.12,136.65,51504.0,126.7523,127.2458,126.7523,127.2458,51504.0
2023-03-29 13:00:00,136.68,136.8,136.27,136.28,97539.0,127.2737,127.3855,126.8919,126.9012,97539.0
2023-03-29 13:10:00,136.26,136.51,136.08,136.36,47775.0,126.8826,127.1154,126.715,126.9757,47775.0
2023-03-29 13:20:00,136.4,136.43,135.94,136.1,61516.0,127.013,127.0409,126.5846,126.7336,61516.0
2023-03-29 13:30:00,136.06,136.29,136.01,136.09,32385.0,126.6964,126.9106,126.6498,126.7243,32385.0
2023-03-29 13:40:00,136.09,136.26,135.84,135.86,35134.0,126.7243,126.8826,126.4915,126.5102,35134.0
2023-03-29 13:50:00,135.85,136.0,135.72,135.87,25851.0,126.5008,126.6405,126.3798,126.5195,25851.0
2023-03-29 14:00:00,135.85,136.13,135.75,136.03,29126.0,126.5008,126.7616,126.4077,126.6685,29126.0
2023-03-29 14:10:00,136.03,136.19,135.87,135.9,41071.0,126.6685,126.8174,126.5195,126.5474,41071.0
2023-03-29 14:20:00,135.9,136.12,135.88,135.9,54254.0,126.5474,126.7523,126.5288,126.5474,54254.0
2023-03-29 14:30:00,135.89,136.23,135.89,136.18,32754.0,126.5381,126.8547,126.5381,126.8081,32754.0
2023-03-29 14:40:00,136.19,136.78,136.15,136.63,74343.0,126.8174,127.3668,126.7802,127.2272,74343.0
2023-03-29 14:50:00,136.61,136.68,136.24,136.65,51492.0,127.2085,127.2737,126.864,127.2458,51492.0
2023-03-29 15:00:00,136.66,136.95,136.58,136.94,133082.0,127.2551,127.5251,127.1806,127.5158,133082.0
2023-03-29 15:10:00,136.93,137.11,136.77,137.02,97819.0,127.5065,127.6741,127.3575,127.5903,97819.0
2023-03-29 15:20:00,137.02,137.31,136.97,137.09,108798.0,127.5903,127.8604,127.5438,127.6555,108798.0
2023-03-29 15:30:00,137.08,137.14,136.85,136.97,152124.0,127.6462,127.7021,127.432,127.5438,152124.0
2023-03-29 15:40:00,136.95,137.42,136.9,137.16,180571.0,127.5251,127.9628,127.4786,127.7207,180571.0
2023-03-29 15:50:00,137.16,137.28,136.89,136.97,215189.0,127.7207,127.8324,127.4693,127.5438,215189.0
2023-03-30 09:30:00,138.05,138.22,136.35,137.06,142778.0,128.5494,128.7077,126.9664,127.6276,142778.0
2023-03-30 09:40:00,137.05,137.45,136.83,137.16,50448.0,127.6183,127.9907,127.4134,127.7207,50448.0
2023-03-30 09:50:00,137.14,137.36,136.66,136.71,54405.0,127.7021,127.9069,127.2551,127.3017,54405.0
2023-03-30 10:00:00,136.76,137.12,136.27,136.46,73535.0,127.3482,127.6834,126.8919,127.0689,73535.0
2023-03-30 10:10:00,136.61,136.93,136.19,136.21,56979.0,127.2085,127.5065,126.8174,126.8361,56979.0
2023-03-30 10:20:00,136.22,136.39,135.75,136.34,172160.0,126.8454,127.0037,126.4077,126.9571,172160.0
2023-03-30 10:30:00,136.31,136.37,135.6,136.23,47986.0,126.9292,126.9851,126.268,126.8547,47986.0
2023-03-30 10:40:00,136.3,136.74,136.17,136.21,42812.0,126.9199,127.3296,126.7988,126.8361,42812.0
2023-03-30 10:50:00,136.21,136.22,135.9,135.96,25357.0,126.8361,126.8454,126.5474,126.6033,25357.0
2023-03-30 11:00:00,136.02,136.37,135.95,136.28,29070.0,126.6591,126.9851,126.594,126.9012,29070.0
2023-03-30 11:10:00,136.27,136.5,135.57,135.6,64700.0,126.8919,127.1061,126.2401,126.268,64700.0
2023-03-30 11:20:00,135.61,136.18,135.58,136.03,44384.0,126.2774,126.8081,126.2494,126.6685,44384.0
2023-03-30 11:30:00,136.02,136.26,135.8,136.17,19537.0,126.6591,126.8826,126.4543,126.7988,19537.0
2023-03-30 11:40:00,136.19,136.25,135.49,135.55,25242.0,126.8174,126.8733,126.1656,126.2215,25242.0
2023-03-30 11:50:00,135.55,136.04,135.55,135.85,25230.0,126.2215,126.6778,126.2215,126.5008,25230.0
2023-03-30 12:00:00,135.84,136.11,135.64,136.0,24377.0,126.4915,126.7429,126.3053,126.6405,24377.0
2023-03-30 12:10:00,135.97,136.25,135.91,136.17,24649.0,126.6126,126.8733,126.5567,126.7988,24649.0
2023-03-30 12:20:00,136.21,136.28,136.08,136.11,20247.0,126.8361,126.9012,126.715,126.7429,20247.0
2023-03-30 12:30:00,136.13,136.16,135.66,135.66,24160.0,126.7616,126.7895,126.3239,126.3239,24160.0
2023-03-30 12:40:00,135.7,135.95,135.68,135.92,17104.0,126.3612,126.594,126.3425,126.566,17104.0
2023-03-30 12:50:00,135.95,136.09,135.81,135.86,15621.0,126.594,126.7243,126.4636,126.5102,15621.0
2023-03-30 13:00:00,135.85,136.12,135.83,135.98,22054.0,126.5008,126.7523,126.4822,126.6219,22054.0
2023-03-30 13:10:00,135.98,136.23,135.93,136.13,20034.0,126.6219,126.8547,126.5753,126.7616,20034.0
2023-03-30 13:20:00,136.11,136.16,135.88,135.92,27946.0,126.7429,126.7895,126.5288,126.566,27946.0
2023-03-30 13:30:00,135.9,135.93,135.63,135.78,20848.0,126.5474,126.5753,126.296,126.4357,20848.0
2023-03-30 13:40:00,135.76,135.92,135.48,135.89,73522.0,126.417,126.566,126.1563,126.5381,73522.0
2023-03-30 13:50:00,135.9,136.28,135.86,136.24,23459.0,126.5474,126.9012,126.5102,126.864,23459.0
2023-03-30 14:00:00,136.26,136.32,136.11,136.19,25210.0,126.8826,126.9385,126.7429,126.8174,25210.0
2023-03-30 14:10:00,136.17,136.39,136.11,136.27,48392.0,126.7988,127.0037,126.7429,126.8919,48392.0
2023-03-30 14:20:00,136.25,136.4,136.25,136.33,31301.0,126.8733,127.013,126.8733,126.9478,31301.0
2023-03-30 14:30:00,136.34,136.35,136.04,136.17,39052.0,126.9571,126.9664,126.6778,126.7988,39052.0
2023-03-30 14:40:00,136.17,136.25,135.94,136.25,30849.0,126.7988,126.8733,126.5846,126.8733,30849.0
2023-03-30 14:50:00,136.23,136.39,136.19,136.33,26990.0,126.8547,127.0037,126.8174,126.9478,26990.0
2023-03-30 15:00:00,136.33,136.53,136.32,136.45,41007.0,126.9478,127.134,126.9385,127.0595,41007.0
2023-03-30 15:10:00,136.43,136.5,136.26,136.35,56716.0,127.0409,127.1061,126.8826,126.9664,56716.0
2023-03-30 15:20:00,136.34,136.6,136.24,136.55,55081.0,126.9571,127.1992,126.864,127.1527,55081.0
2023-03-30 15:30:00,136.53,136.79,136.49,136.71,66671.0,127.134,127.3761,127.0968,127.3017,66671.0
2023-03-30 15:40:00,136.71,136.76,136.5,136.61,79487.0,127.3017,127.3482,127.1061,127.2085,79487.0
2023-03-30 15:50:00,136.63,137.13,136.63,137.0,270689.0,127.2272,127.6927,127.2272,127.5717,270689.0
2023-03-31 09:30:00,136.67,136.81,135.1,135.57,123263.0,127.2644,127.3948,125.8025,126.2401,123263.0
2023-03-31 09:40:00,135.53,136.44,135.42,136.16,103014.0,126.2029,127.0502,126.1004,126.7895,103014.0
2023-03-31 09:50:00,136.21,137.25,136.19,136.65,98311.0,126.8361,127.8045,126.8174,127.2458,98311.0
2023-03-31 10:00:00,136.71,137.2,136.68,137.08,40612.0,127.3017,127.7579,127.2737,127.6462,40612.0
2023-03-31 10:10:00,137.1,137.5,137.09,137.22,45413.0,127.6648,128.0373,127.6555,127.7766,45413.0
2023-03-31 10:20:00,137.19,137.34,136.98,137.16,25095.0,127.7486,127.8883,127.5531,127.7207,25095.0
2023-03-31 10:30:00,137.19,137.43,136.94,137.28,45137.0,127.7486,127.9721,127.5158,127.8324,45137.0
2023-03-31 10:40:00,137.32,137.66,137.26,137.58,34337.0,127.8697,128.1863,127.8138,128.1118,34337.0
2023-03-31 10:50:00,137.61,137.69,136.94,137.56,49830.0,128.1397,128.2142,127.5158,128.0932,49830.0
2023-03-31 11:00:00,137.55,137.87,137.43,137.63,49530.0,128.0838,128.3818,127.9721,128.1583,49530.0
2023-03-31 11:10:00,137.65,137.96,137.65,137.92,38163.0,128.177,128.4656,128.177,128.4284,38163.0
2023-03-31 11:20:00,137.93,138.35,137.84,138.28,94094.0,128.4377,128.8288,128.3539,128.7636,94094.0
2023-03-31 11:30:00,138.27,138.52,138.09,138.52,51742.0,128.7543,128.9871,128.5867,128.9871,51742.0
2023-03-31 11:40:00,138.5,138.82,138.39,138.72,30690.0,128.9685,129.2664,128.866,129.1733,30690.0
2023-03-31 11:50:00,138.68,138.95,138.57,138.92,30457.0,129.1361,129.3875,129.0336,129.3596,30457.0
2023-03-31 12:00:00,138.9,139.0,138.68,138.98,27335.0,129.3409,129.4341,129.1361,129.4154,27335.0
2023-03-31 12:10:00,138.98,139.16,138.94,139.06,28088.0,129.4154,129.583,129.3782,129.4899,28088.0
2023-03-31 12:20:00,139.04,139.19,138.95,139.05,15921.0,129.4713,129.611,129.3875,129.4806,15921.0
2023-03-31 12:30:00,139.0,139.09,138.73,139.0,27026.0,129.4341,129.5179,129.1826,129.4341,27026.0
2023-03-31 12:40:00,138.95,139.05,138.88,138.95,15877.0,129.3875,129.4806,129.3223,129.3875,15877.0
2023-03-31 12:50:00,138.96,138.99,138.75,138.87,28185.0,129.3968,129.4247,129.2013,129.313,28185.0
2023-03-31 13:00:00,138.87,138.94,138.57,138.8,31250.0,129.313,129.3782,129.0336,129.2478,31250.0
2023-03-31 13:10:00,138.8,138.8,138.51,138.69,18068.0,129.2478,129.2478,128.9778,129.1454,18068.0
2023-03-31 13:20:00,138.68,138.81,138.59,138.71,17679.0,129.1361,129.2571,129.0523,129.164,17679.0
2023-03-31 13:30:00,138.7,138.78,138.59,138.78,12638.0,129.1547,129.2292,129.0523,129.2292,12638.0
2023-03-31 13:40:00,138.75,138.85,138.72,138.75,15019.0,129.2013,129.2944,129.1733,129.2013,15019.0
2023-03-31 13:50:00,138.76,138.81,138.62,138.79,19165.0,129.2106,129.2571,129.0802,129.2385,19165.0
2023-03-31 14:00:00,138.81,138.97,138.72,138.86,24875.0,129.2571,129.4061,129.1733,129.3037,24875.0
2023-03-31 14:10:00,138.89,138.92,138.69,138.89,30958.0,129.3316,129.3596,129.1454,129.3316,30958.0
2023-03-31 14:20:00,138.88,138.88,138.73,138.84,33179.0,129.3223,129.3223,129.1826,129.2851,33179.0
2023-03-31 14:30:00,138.81,138.82,138.44,138.49,22682.0,129.2571,129.2664,128.9126,128.9592,22682.0
2023-03-31 14:40:00,138.5,138.8,138.5,138.73,30409.0,128.9685,129.2478,128.9685,129.1826,30409.0
2023-03-31 14:50:00,138.7,138.77,138.61,138.72,30423.0,129.1547,129.2199,129.0709,129.1733,30423.0
2023-03-31 15:00:00,138.72,138.96,138.7,138.92,45867.0,129.1733,129.3968,129.1547,129.3596,45867.0
2023-03-31 15:10:00,138.92,139.25,138.83,139.24,83001.0,129.3596,129.6669,129.2758,129.6575,83001.0
2023-03-31 15:20:00,139.25,139.46,139.07,139.42,57289.0,129.6669,129.8624,129.4992,129.8252,57289.0
2023-03-31 15:30:00,139.42,139.52,139.32,139.46,90264.0,129.8252,129.9183,129.732,129.8624,90264.0
2023-03-31 15:40:00,139.43,139.43,139.19,139.23,88579.0,129.8345,129.8345,129.611,129.6482,88579.0
2023-03-31 15:50:00,139.2,139.83,139.1,139.58,303111.0,129.6203,130.2069,129.5272,129.9741,303111.0
2023-04-03 09:30:00,141.92,142.26,139.78,140.1,387047.0,132.1531,132.4697,130.1604,130.4584,387047.0
2023-04-03 09:40:00,140.17,140.36,137.76,137.78,290387.0,130.5235,130.7005,128.2794,128.298,290387.0
2023-04-03 09:50:00,137.71,138.2,136.66,136.73,231624.0,128.2328,128.6891,127.2551,127.3203,231624.0
2023-04-03 10:00:00,136.77,137.47,136.55,137.37,176857.0,127.3575,128.0094,127.1527,127.9162,176857.0
2023-04-03 10:10:00,137.33,138.39,136.74,138.39,168943.0,127.879,128.866,127.3296,128.866,168943.0
2023-04-03 10:20:00,138.45,139.16,138.44,138.95,161778.0,128.9219,129.583,128.9126,129.3875,161778.0
2023-04-03 10:30:00,138.99,139.06,138.05,138.22,108002.0,129.4247,129.4899,128.5494,128.7077,108002.0
2023-04-03 10:40:00,138.22,138.37,137.1,137.1,114054.0,128.7077,128.8474,127.6648,127.6648,114054.0
2023-04-03 10:50:00,137.09,138.05,137.03,137.28,91163.0,127.6555,128.5494,127.5996,127.8324,91163.0
2023-04-03 11:00:00,137.31,137.42,136.75,136.98,137266.0,127.8604,127.9628,127.3389,127.5531,137266.0
2023-04-03 11:10:00,136.96,137.58,136.92,137.37,59570.0,127.5344,128.1118,127.4972,127.9162,59570.0
2023-04-03 11:20:00,137.38,138.0,137.3,137.9,44796.0,127.9255,128.5029,127.8511,128.4098,44796.0
2023-04-03 11:30:00,137.9,138.34,137.84,138.24,66411.0,128.4098,128.8195,128.3539,128.7264,66411.0
2023-04-03 11:40:00,138.23,138.45,137.28,137.41,90688.0,128.717,128.9219,127.8324,127.9535,90688.0
2023-04-03 11:50:00,137.4,137.67,137.19,137.42,80422.0,127.9442,128.1956,127.7486,127.9628,80422.0
2023-04-03 12:00:00,137.37,137.73,137.19,137.69,52373.0,127.9162,128.2515,127.7486,128.2142,52373.0
2023-04-03 12:10:00,137.69,138.48,137.68,138.34,47305.0,128.2142,128.9498,128.2049,128.8195,47305.0
2023-04-03 12:20:00,138.32,138.38,137.9,138.38,70012.0,128.8009,128.8567,128.4098,128.8567,70012.0
2023-04-03 12:30:00,138.37,138.43,138.03,138.31,38102.0,128.8474,128.9033,128.5308,128.7915,38102.0
2023-04-03 12:40:00,138.35,138.53,138.19,138.47,51647.0,128.8288,128.9964,128.6798,128.9405,51647.0
2023-04-03 12:50:00,138.46,138.86,138.37,138.46,56971.0,128.9312,129.3037,128.8474,128.9312,56971.0
2023-04-03 13:00:00,138.49,138.83,138.36,138.74,40316.0,128.9592,129.2758,128.8381,129.1919,40316.0
2023-04-03 13:10:00,138.75,139.22,138.65,138.94,59550.0,129.2013,129.6389,129.1081,129.3782,59550.0
2023-04-03 13:20:00,138.89,138.97,138.14,138.15,39883.0,129.3316,129.4061,128.6332,128.6426,39883.0
2023-04-03 13:30:00,138.13,138.27,137.81,137.96,54396.0,128.6239,128.7543,128.326,128.4656,54396.0
2023-04-03 13:40:00,137.96,138.08,137.8,137.94,32444.0,128.4656,128.5774,128.3166,128.447,32444.0
2023-04-03 13:50:00,137.97,137.99,137.39,137.43,49948.0,128.4749,128.4936,127.9349,127.9721,49948.0
2023-04-03 14:00:00,137.45,137.6,137.3,137.42,80721.0,127.9907,128.1304,127.8511,127.9628,80721.0
2023-04-03 14:10:00,137.4,137.8,137.37,137.71,42329.0,127.9442,128.3166,127.9162,128.2328,42329.0
2023-04-03 14:20:00,137.7,137.9,137.56,137.75,41480.0,128.2235,128.4098,128.0932,128.2701,41480.0
2023-04-03 14:30:00,137.78,137.91,137.46,137.58,43755.0,128.298,128.4191,128.0,128.1118,43755.0
2023-04-03 14:40:00,137.54,137.71,137.42,137.55,46360.0,128.0745,128.2328,127.9628,128.0838,46360.0
2023-04-03 14:50:00,137.57,137.75,137.39,137.64,41972.0,128.1025,128.2701,127.9349,128.1677,41972.0
2023-04-03 15:00:00,137.66,138.03,137.66,137.93,43781.0,128.1863,128.5308,128.1863,128.4377,43781.0
2023-04-03 15:10:00,137.95,138.33,137.91,138.32,83570.0,128.4563,128.8102,128.4191,128.8009,83570.0
2023-04-03 15:20:00,138.33,138.87,138.19,138.64,55177.0,128.8102,129.313,128.6798,129.0988,55177.0
2023-04-03 15:30:00,138.66,138.69,137.73,137.91,120486.0,129.1175,129.1454,128.2515,128.4191,120486.0
2023-04-03 15:40:00,137.87,138.14,137.63,137.95,98816.0,128.3818,128.6332,128.1583,128.4563,98816.0
2023-04-03 15:50:00,137.95,138.58,137.91,138.55,361646.0,128.4563,129.043,128.4191,129.015,361646.0
2023-04-04 09:30:00,136.55,136.8,134.65,134.76,363200.0,127.1527,127.3855,125.3834,125.4859,363200.0
2023-04-04 09:40:00,134.84,134.89,133.18,133.35,208077.0,125.5603,125.6069,124.0146,124.1729,208077.0
2023-04-04 09:50:00,133.37,133.38,131.43,131.88,247192.0,124.1915,124.2008,122.385,122.8041,247192.0
2023-04-04 10:00:00,131.95,132.18,130.86,131.17,180373.0,122.8692,123.0834,121.8542,122.1429,180373.0
2023-04-04 10:10:00,131.1,132.0,130.56,130.56,172385.0,122.0777,122.9158,121.5749,121.5749,172385.0
2023-04-04 10:20:00,130.61,130.83,129.82,130.04,220469.0,121.6215,121.8263,120.8858,121.0907,220469.0
2023-04-04 10:30:00,130.09,130.29,129.34,129.5,199460.0,121.1372,121.3235,120.4389,120.5878,199460.0
2023-04-04 10:40:00,129.5,129.72,128.51,128.53,271703.0,120.5878,120.7927,119.666,119.6846,271703.0
2023-04-04 10:50:00,128.52,128.8,128.1,128.43,353980.0,119.6753,119.936,119.2842,119.5915,353980.0
2023-04-04 11:00:00,128.43,129.14,128.23,128.94,235061.0,119.5915,120.2526,119.4052,120.0664,235061.0
2023-04-04 11:10:00,128.91,129.12,127.9,128.51,195992.0,120.0384,120.234,119.098,119.666,195992.0
2023-04-04 11:20:00,128.59,128.59,127.97,128.4,146697.0,119.7405,119.7405,119.1631,119.5635,146697.0
2023-04-04 11:30:00,128.35,128.45,127.68,127.69,123548.0,119.517,119.6101,118.8931,118.9024,123548.0
2023-04-04 11:40:00,127.72,127.73,127.09,127.17,204702.0,118.9303,118.9397,118.3437,118.4182,204702.0
2023-04-04 11:50:00,127.15,127.59,126.8,127.58,234559.0,118.3996,118.8093,118.0737,118.8,234559.0
2023-04-04 12:00:00,127.57,127.79,127.2,127.46,93361.0,118.7907,118.9955,118.4461,118.6882,93361.0
2023-04-04 12:10:00,127.48,127.61,126.95,127.06,95770.0,118.7069,118.8279,118.2133,118.3158,95770.0
2023-04-04 12:20:00,127.02,127.63,126.77,127.63,118010.0,118.2785,118.8465,118.0457,118.8465,118010.0
2023-04-04 12:30:00,127.66,127.94,127.5,127.79,97823.0,118.8745,119.1352,118.7255,118.9955,97823.0
2023-04-04 12:40:00,127.76,128.14,127.46,127.93,110494.0,118.9676,119.3214,118.6882,119.1259,110494.0
2023-04-04 12:50:00,127.93,128.25,127.91,128.1,71930.0,119.1259,119.4239,119.1073,119.2842,71930.0
2023-04-04 13:00:00,128.08,128.33,127.95,128.15,125270.0,119.2656,119.4984,119.1445,119.3308,125270.0
2023-04-04 13:10:00,128.1,128.46,127.85,128.37,75779.0,119.2842,119.6194,119.0514,119.5356,75779.0
2023-04-04 13:20:00,128.35,128.6,128.27,128.28,118325.0,119.517,119.7498,119.4425,119.4518,118325.0
2023-04-04 13:30:00,128.27,128.41,127.95,128.05,105330.0,119.4425,119.5729,119.1445,119.2376,105330.0
2023-04-04 13:40:00,128.04,128.18,127.86,128.09,76885.0,119.2283,119.3587,119.0607,119.2749,76885.0
2023-04-04 13:50:00,128.07,128.47,127.96,128.42,51630.0,119.2563,119.6287,119.1538,119.5822,51630.0
2023-04-04 14:00:00,128.4,128.61,128.3,128.4,86268.0,119.5635,119.7591,119.4704,119.5635,86268.0
2023-04-04 14:10:00,128.41,128.84,128.41,128.72,104342.0,119.5729,119.9733,119.5729,119.8615,104342.0
2023-04-04 14:20:00,128.7,128.7,128.04,128.12,89696.0,119.8429,119.8429,119.2283,119.3028,89696.0
2023-04-04 14:30:00,128.12,128.25,127.88,128.25,69534.0,119.3028,119.4239,119.0793,119.4239,69534.0
2023-04-04 14:40:00,128.25,128.33,128.04,128.22,45819.0,119.4239,119.4984,119.2283,119.3959,45819.0
2023-04-04 14:50:00,128.24,128.31,127.99,128.15,53638.0,119.4146,119.4797,119.1818,119.3308,53638.0
2023-04-04 15:00:00,128.12,128.14,127.81,128.04,68531.0,119.3028,119.3214,119.0141,119.2283,68531.0
2023-04-04 15:10:00,128.03,128.13,127.67,127.89,111172.0,119.219,119.3121,118.8838,119.0886,111172.0
2023-04-04 15:20:00,127.89,127.93,127.39,127.41,104720.0,119.0886,119.1259,118.6231,118.6417,104720.0
2023-04-04 15:30:00,127.42,127.59,127.13,127.33,125336.0,118.651,118.8093,118.3809,118.5672,125336.0
2023-04-04 15:40:00,127.35,127.52,126.89,127.14,192222.0,118.5858,118.7441,118.1575,118.3903,192222.0
2023-04-04 15:50:00,127.12,127.75,127.07,127.44,510274.0,118.3716,118.9583,118.3251,118.6696,510274.0
2023-04-05 09:30:00,127.61,128.85,127.16,128.28,275503.0,118.8279,119.9826,118.4089,119.4518,275503.0
2023-04-05 09:40:00,128.28,129.82,127.8,129.72,376256.0,119.4518,120.8858,119.0048,120.7927,376256.0
2023-04-05 09:50:00,129.76,130.84,129.69,130.05,288852.0,120.83,121.8356,120.7648,121.1,288852.0
2023-04-05 10:00:00,130.16,130.44,129.5,129.71,151089.0,121.2024,121.4632,120.5878,120.7834,151089.0
2023-04-05 10:10:00,129.67,130.34,129.54,129.86,148917.0,120.7461,121.37,120.6251,120.9231,148917.0
2023-04-05 10:20:00,129.94,131.66,129.93,131.15,196173.0,120.9976,122.5992,120.9883,122.1243,196173.0
2023-04-05 10:30:00,131.14,133.68,131.11,132.97,438314.0,122.115,124.4802,122.087,123.819,438314.0
2023-04-05 10:40:00,132.95,133.17,130.59,130.77,267631.0,123.8004,124.0053,121.6028,121.7704,267631.0
2023-04-05 10:50:00,130.77,132.42,130.67,132.13,213026.0,121.7704,123.3069,121.6773,123.0368,213026.0
2023-04-05 11:00:00,132.07,133.05,131.91,132.65,173754.0,122.981,123.8935,122.832,123.5211,173754.0
2023-04-05 11:10:00,132.63,133.7,132.57,132.84,203409.0,123.5024,124.4988,123.4466,123.698,203409.0
2023-04-05 11:20:00,132.82,133.08,131.99,132.33,111620.0,123.6794,123.9215,122.9065,123.2231,111620.0
2023-04-05 11:30:00,132.27,132.68,131.97,132.19,80044.0,123.1672,123.549,122.8879,123.0927,80044.0
2023-04-05 11:40:00,132.2,132.5,131.79,132.05,97622.0,123.102,123.3814,122.7202,122.9624,97622.0
2023-04-05 11:50:00,132.05,132.41,131.75,132.37,50612.0,122.9624,123.2976,122.683,123.2603,50612.0
2023-04-05 12:00:00,132.33,132.69,132.19,132.55,57927.0,123.2231,123.5583,123.0927,123.4279,57927.0
2023-04-05 12:10:00,132.61,132.61,131.86,131.89,64289.0,123.4838,123.4838,122.7854,122.8134,64289.0
2023-04-05 12:20:00,131.9,132.15,131.39,131.9,85695.0,122.8227,123.0555,122.3478,122.8227,85695.0
2023-04-05 12:30:00,131.74,131.99,131.43,131.57,50520.0,122.6737,122.9065,122.385,122.5154,50520.0
2023-04-05 12:40:00,131.53,131.64,131.37,131.56,54991.0,122.4781,122.5806,122.3292,122.5061,54991.0
2023-04-05 12:50:00,131.59,131.62,131.34,131.55,31420.0,122.534,122.5619,122.3012,122.4968,31420.0
2023-04-05 13:00:00,131.51,132.54,131.51,132.38,61747.0,122.4595,123.4186,122.4595,123.2696,61747.0
2023-04-05 13:10:00,132.33,133.32,132.32,133.31,87939.0,123.2231,124.145,123.2138,124.1356,87939.0
2023-04-05 13:20:00,133.31,133.58,132.91,133.16,74082.0,124.1356,124.3871,123.7632,123.996,74082.0
2023-04-05 13:30:00,133.13,133.51,133.05,133.12,54762.0,123.968,124.3219,123.8935,123.9587,54762.0
2023-04-05 13:40:00,133.1,133.11,132.31,132.36,47139.0,123.9401,123.9494,123.2045,123.251,47139.0
2023-04-05 13:50:00,132.4,132.61,132.32,132.42,53551.0,123.2883,123.4838,123.2138,123.3069,53551.0
2023-04-05 14:00:00,132.38,133.42,132.37,133.38,99960.0,123.2696,124.2381,123.2603,124.2008,99960.0
2023-04-05 14:10:00,133.35,133.37,132.86,133.13,60661.0,124.1729,124.1915,123.7166,123.968,60661.0
2023-04-05 14:20:00,133.09,133.34,132.86,133.26,64577.0,123.9308,124.1636,123.7166,124.0891,64577.0
2023-04-05 14:30:00,133.33,133.62,133.17,133.35,60669.0,124.1543,124.4243,124.0053,124.1729,60669.0
2023-04-05 14:40:00,133.37,133.59,133.15,133.22,52560.0,124.1915,124.3964,123.9867,124.0518,52560.0
2023-04-05 14:50:00,133.23,133.79,133.23,133.79,64985.0,124.0611,124.5826,124.0611,124.5826,64985.0
2023-04-05 15:00:00,133.8,134.25,133.73,134.19,91779.0,124.5919,125.011,124.5267,124.9551,91779.0
2023-04-05 15:10:00,134.23,134.51,134.08,134.31,79093.0,124.9923,125.2531,124.8526,125.0668,79093.0
2023-04-05 15:20:00,134.31,135.1,134.09,135.01,124091.0,125.0668,125.8025,124.862,125.7186,124091.0
2023-04-05 15:30:00,135.02,135.54,134.69,135.41,252088.0,125.728,126.2122,125.4207,126.0911,252088.0
2023-04-05 15:40:00,135.41,135.72,134.8,134.85,272319.0,126.0911,126.3798,125.5231,125.5697,272319.0
2023-04-05 15:50:00,134.87,135.45,134.77,135.02,605386.0,125.5883,126.1284,125.4952,125.728,605386.0
2023-04-06 09:30:00,135.51,135.95,133.6,134.5,149562.0,126.1842,126.594,124.4057,125.2437,149562.0
2023-04-06 09:40:00,134.53,134.76,133.13,133.62,108451.0,125.2717,125.4859,123.968,124.4243,108451.0
2023-04-06 09:50:00,133.67,134.5,133.59,134.0,61604.0,124.4709,125.2437,124.3964,124.7782,61604.0
2023-04-06 10:00:00,134.14,134.33,133.57,133.86,48928.0,124.9085,125.0854,124.3777,124.6478,48928.0
2023-04-06 10:10:00,133.78,134.21,133.31,134.11,40958.0,124.5733,124.9737,124.1356,124.8806,40958.0
2023-04-06 10:20:00,134.07,134.1,133.17,133.37,44840.0,124.8433,124.8713,124.0053,124.1915,44840.0
2023-04-06 10:30:00,133.4,133.45,132.43,132.55,50987.0,124.2194,124.266,123.3162,123.4279,50987.0
2023-04-06 10:40:00,132.56,132.62,131.92,132.17,75524.0,123.4373,123.4931,122.8413,123.0741,75524.0
2023-04-06 10:50:00,132.2,132.81,132.12,132.63,62616.0,123.102,123.6701,123.0275,123.5024,62616.0
2023-04-06 11:00:00,132.64,132.97,132.47,132.77,35740.0,123.5118,123.819,123.3534,123.6328,35740.0
2023-04-06 11:10:00,132.78,132.96,132.36,132.38,42970.0,123.6421,123.8097,123.251,123.2696,42970.0
2023-04-06 11:20:00,132.39,132.49,132.13,132.45,33529.0,123.279,123.3721,123.0368,123.3348,33529.0
2023-04-06 11:30:00,132.47,132.82,132.41,132.72,42386.0,123.3534,123.6794,123.2976,123.5862,42386.0
2023-04-06 11:40:00,132.81,132.99,132.59,132.91,31264.0,123.6701,123.8377,123.4652,123.7632,31264.0
2023-04-06 11:50:00,132.94,133.42,132.75,133.37,58508.0,123.7911,124.2381,123.6142,124.1915,58508.0
2023-04-06 12:00:00,133.41,133.54,133.09,133.49,49352.0,124.2288,124.3498,123.9308,124.3033,49352.0
2023-04-06 12:10:00,133.5,133.62,133.29,133.43,21572.0,124.3126,124.4243,124.117,124.2474,21572.0
2023-04-06 12:20:00,133.38,133.45,133.15,133.22,24746.0,124.2008,124.266,123.9867,124.0518,24746.0
2023-04-06 12:30:00,133.19,133.57,133.16,133.41,17616.0,124.0239,124.3777,123.996,124.2288,17616.0
2023-04-06 12:40:00,133.37,133.43,133.09,133.14,17761.0,124.1915,124.2474,123.9308,123.9773,17761.0
2023-04-06 12:50:00,133.12,133.21,132.62,132.62,35676.0,123.9587,124.0425,123.4931,123.4931,35676.0
2023-04-06 13:00:00,132.66,132.69,132.28,132.52,26032.0,123.5304,123.5583,123.1765,123.4,26032.0
2023-04-06 13:10:00,132.5,132.71,132.42,132.52,29031.0,123.3814,123.5769,123.3069,123.4,29031.0
2023-04-06 13:20:00,132.52,132.78,132.51,132.73,18827.0,123.4,123.6421,123.3907,123.5956,18827.0
2023-04-06 13:30:00,132.76,133.27,132.71,133.13,37381.0,123.6235,124.0984,123.5769,123.968,37381.0
2023-04-06 13:40:00,133.07,133.07,132.6,132.63,20418.0,123.9122,123.9122,123.4745,123.5024,20418.0
2023-04-06 13:50:00,132.6,132.61,132.23,132.42,38770.0,123.4745,123.4838,123.13,123.3069,38770.0
2023-04-06 14:00:00,132.52,132.61,132.28,132.58,26236.0,123.4,123.4838,123.1765,123.4559,26236.0
2023-04-06 14:10:00,132.57,133.12,132.57,133.08,39057.0,123.4466,123.9587,123.4466,123.9215,39057.0
2023-04-06 14:20:00,133.08,133.53,133.05,133.43,28271.0,123.9215,124.3405,123.8935,124.2474,28271.0
2023-04-06 14:30:00,133.42,133.47,133.11,133.17,38412.0,124.2381,124.2846,123.9494,124.0053,38412.0
2023-04-06 14:40:00,133.18,133.23,132.92,133.2,29540.0,124.0146,124.0611,123.7725,124.0332,29540.0
2023-04-06 14:50:00,133.24,133.25,132.96,133.02,34360.0,124.0705,124.0798,123.8097,123.8656,34360.0
2023-04-06 15:00:00,133.02,133.22,132.97,133.0,42159.0,123.8656,124.0518,123.819,123.847,42159.0
2023-04-06 15:10:00,132.99,133.0,132.56,132.75,50919.0,123.8377,123.847,123.4373,123.6142,50919.0
2023-04-06 15:20:00,132.74,132.76,132.05,132.36,59202.0,123.6049,123.6235,122.9624,123.251,59202.0
2023-04-06 15:30:00,132.39,132.83,132.37,132.62,73839.0,123.279,123.6887,123.2603,123.4931,73839.0
2023-04-06 15:40:00,132.61,132.61,132.31,132.52,87228.0,123.4838,123.4838,123.2045,123.4,87228.0
2023-04-06 15:50:00,132.56,132.72,132.4,132.59,261076.0,123.4373,123.5862,123.2883,123.4652,261076.0
2023-04-10 09:30:00,133.01,135.49,132.96,135.37,113484.0,123.8563,126.1656,123.8097,126.0539,113484.0
2023-04-10 09:40:00,135.49,136.07,135.34,135.34,95340.0,126.1656,126.7057,126.0259,126.0259,95340.0
2023-04-10 09:50:00,135.25,135.8,134.71,134.85,45755.0,125.9421,126.4543,125.4393,125.5697,45755.0
2023-04-10 10:00:00,134.81,135.31,134.72,135.24,41368.0,125.5324,125.998,125.4486,125.9328,41368.0
2023-04-10 10:10:00,135.2,135.2,134.75,134.87,45548.0,125.8956,125.8956,125.4765,125.5883,45548.0
2023-04-10 10:20:00,134.85,135.05,134.5,134.96,32101.0,125.5697,125.7559,125.2437,125.6721,32101.0
2023-04-10 10:30:00,135.03,135.47,134.93,135.27,38126.0,125.7373,126.147,125.6442,125.9608,38126.0
2023-04-10 10:40:00,135.3,135.31,134.46,134.51,52488.0,125.9887,125.998,125.2065,125.2531,52488.0
2023-04-10 10:50:00,134.52,134.79,134.4,134.43,45788.0,125.2624,125.5138,125.1506,125.1786,45788.0
2023-04-10 11:00:00,134.42,134.78,134.36,134.59,21479.0,125.1693,125.5045,125.1134,125.3276,21479.0
2023-04-10 11:10:00,134.6,134.98,134.5,134.98,39512.0,125.3369,125.6907,125.2437,125.6907,39512.0
2023-04-10 11:20:00,134.97,134.97,134.4,134.76,17794.0,125.6814,125.6814,125.1506,125.4859,17794.0
2023-04-10 11:30:00,134.74,135.08,134.7,134.89,17782.0,125.4672,125.7838,125.43,125.6069,17782.0
2023-04-10 11:40:00,134.9,134.93,134.39,134.56,14987.0,125.6162,125.6442,125.1413,125.2996,14987.0
2023-04-10 11:50:00,134.59,134.62,134.29,134.37,17183.0,125.3276,125.3555,125.0482,125.1227,17183.0
2023-04-10 12:00:00,134.41,134.56,134.25,134.31,17853.0,125.1599,125.2996,125.011,125.0668,17853.0
2023-04-10 12:10:00,134.3,134.63,134.24,134.5,17530.0,125.0575,125.3648,125.0016,125.2437,17530.0
2023-04-10 12:20:00,134.5,134.71,134.43,134.67,11303.0,125.2437,125.4393,125.1786,125.402,11303.0
2023-04-10 12:30:00,134.69,134.78,134.6,134.74,10732.0,125.4207,125.5045,125.3369,125.4672,10732.0
2023-04-10 12:40:00,134.64,134.74,134.49,134.49,9981.0,125.3741,125.4672,125.2344,125.2344,9981.0
2023-04-10 12:50:00,134.48,134.52,134.25,134.44,14793.0,125.2251,125.2624,125.011,125.1879,14793.0
2023-04-10 13:00:00,134.46,134.46,134.18,134.36,14293.0,125.2065,125.2065,124.9458,125.1134,14293.0
2023-04-10 13:10:00,134.31,134.53,134.26,134.31,10684.0,125.0668,125.2717,125.0203,125.0668,10684.0
2023-04-10 13:20:00,134.32,134.48,134.09,134.28,13837.0,125.0761,125.2251,124.862,125.0389,13837.0
2023-04-10 13:30:00,134.27,134.35,134.05,134.25,14341.0,125.0296,125.1041,124.8247,125.011,14341.0
2023-04-10 13:40:00,134.27,134.47,134.2,134.46,13629.0,125.0296,125.2158,124.9644,125.2065,13629.0
2023-04-10 13:50:00,134.45,134.5,134.29,134.33,14599.0,125.1972,125.2437,125.0482,125.0854,14599.0
2023-04-10 14:00:00,134.35,134.75,134.32,134.6,32391.0,125.1041,125.4765,125.0761,125.3369,32391.0
2023-04-10 14:10:00,134.59,135.11,134.59,135.01,20884.0,125.3276,125.8118,125.3276,125.7186,20884.0
2023-04-10 14:20:00,135.01,135.01,134.72,134.79,15274.0,125.7186,125.7186,125.4486,125.5138,15274.0
2023-04-10 14:30:00,134.84,135.02,134.69,134.75,13164.0,125.5603,125.728,125.4207,125.4765,13164.0
2023-04-10 14:40:00,134.75,134.95,134.7,134.81,20011.0,125.4765,125.6628,125.43,125.5324,20011.0
2023-04-10 14:50:00,134.78,134.86,134.65,134.85,15918.0,125.5045,125.579,125.3834,125.5697,15918.0
2023-04-10 15:00:00,134.82,135.05,134.78,135.0,19099.0,125.5417,125.7559,125.5045,125.7093,19099.0
2023-04-10 15:10:00,135.01,135.07,134.79,134.99,20630.0,125.7186,125.7745,125.5138,125.7,20630.0
2023-04-10 15:20:00,134.97,135.25,134.96,135.2,37369.0,125.6814,125.9421,125.6721,125.8956,37369.0
2023-04-10 15:30:00,135.22,135.39,135.06,135.16,66198.0,125.9142,126.0725,125.7652,125.8583,66198.0
2023-04-10 15:40:00,135.17,135.38,135.03,135.17,48323.0,125.8676,126.0632,125.7373,125.8676,48323.0
2023-04-10 15:50:00,135.22,135.29,134.91,135.09,179761.0,125.9142,125.9794,125.6255,125.7931,179761.0
2023-04-11 09:30:00,136.54,136.54,135.37,135.9,92073.0,127.1434,127.1434,126.0539,126.5474,92073.0
2023-04-11 09:40:00,135.95,136.72,135.86,136.27,71724.0,126.594,127.311,126.5102,126.8919,71724.0
2023-04-11 09:50:00,136.24,136.28,135.38,135.47,27149.0,126.864,126.9012,126.0632,126.147,27149.0
2023-04-11 10:00:00,135.62,136.21,135.47,136.0,47208.0,126.2867,126.8361,126.147,126.6405,47208.0
2023-04-11 10:10:00,136.0,136.12,135.66,135.83,51871.0,126.6405,126.7523,126.3239,126.4822,51871.0
2023-04-11 10:20:00,135.81,135.95,135.41,135.5,26008.0,126.4636,126.594,126.0911,126.1749,26008.0
2023-04-11 10:30:00,135.48,135.64,135.33,135.38,38589.0,126.1563,126.3053,126.0166,126.0632,38589.0
2023-04-11 10:40:00,135.34,135.83,135.32,135.77,30828.0,126.0259,126.4822,126.0073,126.4263,30828.0
2023-04-11 10:50:00,135.77,135.86,135.42,135.79,16323.0,126.4263,126.5102,126.1004,126.445,16323.0
2023-04-11 11:00:00,135.83,136.21,135.82,135.96,20544.0,126.4822,126.8361,126.4729,126.6033,20544.0
2023-04-11 11:10:00,135.88,136.2,135.85,136.08,44389.0,126.5288,126.8268,126.5008,126.715,44389.0
2023-04-11 11:20:00,136.03,136.68,136.03,136.59,46030.0,126.6685,127.2737,126.6685,127.1899,46030.0
2023-04-11 11:30:00,136.57,137.3,136.56,137.29,55335.0,127.1713,127.8511,127.162,127.8417,55335.0
2023-04-11 11:40:00,137.29,137.99,137.26,137.96,70807.0,127.8417,128.4936,127.8138,128.4656,70807.0
2023-04-11 11:50:00,137.95,138.1,137.79,137.85,64145.0,128.4563,128.596,128.3073,128.3632,64145.0
2023-04-11 12:00:00,137.83,137.86,137.28,137.28,33553.0,128.3446,128.3725,127.8324,127.8324,33553.0
2023-04-11 12:10:00,137.36,137.58,137.21,137.46,18186.0,127.9069,128.1118,127.7672,128.0,18186.0
2023-04-11 12:20:00,137.48,137.5,137.15,137.25,15454.0,128.0187,128.0373,127.7114,127.8045,15454.0
2023-04-11 12:30:00,137.23,137.35,137.14,137.35,11716.0,127.7859,127.8976,127.7021,127.8976,11716.0
2023-04-11 12:40:00,137.35,137.39,136.87,136.97,21923.0,127.8976,127.9349,127.4506,127.5438,21923.0
2023-04-11 12:50:00,136.97,137.22,136.97,137.05,23319.0,127.5438,127.7766,127.5438,127.6183,23319.0
2023-04-11 13:00:00,137.06,137.09,136.73,137.03,25525.0,127.6276,127.6555,127.3203,127.5996,25525.0
2023-04-11 13:10:00,137.04,137.13,136.92,137.03,31156.0,127.6089,127.6927,127.4972,127.5996,31156.0
2023-04-11 13:20:00,137.03,137.09,136.85,137.01,11717.0,127.5996,127.6555,127.432,127.581,11717.0
2023-04-11 13:30:00,137.04,137.06,136.72,136.83,33168.0,127.6089,127.6276,127.311,127.4134,33168.0
2023-04-11 13:40:00,136.81,136.92,136.78,136.88,19358.0,127.3948,127.4972,127.3668,127.46,19358.0
2023-04-11 13:50:00,136.92,136.95,136.69,136.83,15948.0,127.4972,127.5251,127.283,127.4134,15948.0
2023-04-11 14:00:00,136.86,137.5,136.86,137.42,32539.0,127.4413,128.0373,127.4413,127.9628,32539.0
2023-04-11 14:10:00,137.4,137.44,137.28,137.32,12145.0,127.9442,127.9814,127.8324,127.8697,12145.0
2023-04-11 14:20:00,137.34,137.38,137.13,137.24,13730.0,127.8883,127.9255,127.6927,127.7952,13730.0
2023-04-11 14:30:00,137.25,137.25,136.79,136.81,65545.0,127.8045,127.8045,127.3761,127.3948,65545.0
2023-04-11 14:40:00,136.82,136.86,136.34,136.39,16556.0,127.4041,127.4413,126.9571,127.0037,16556.0
2023-04-11 14:50:00,136.35,136.61,136.05,136.57,89815.0,126.9664,127.2085,126.6871,127.1713,89815.0
2023-04-11 15:00:00,136.59,136.77,136.54,136.57,38105.0,127.1899,127.3575,127.1434,127.1713,38105.0
2023-04-11 15:10:00,136.56,136.62,136.4,136.55,21987.0,127.162,127.2178,127.013,127.1527,21987.0
2023-04-11 15:20:00,136.55,136.81,136.51,136.77,24799.0,127.1527,127.3948,127.1154,127.3575,24799.0
2023-04-11 15:30:00,136.77,137.0,136.58,136.59,41766.0,127.3575,127.5717,127.1806,127.1899,41766.0
2023-04-11 15:40:00,136.54,136.76,136.33,136.55,57529.0,127.1434,127.3482,126.9478,127.1527,57529.0
2023-04-11 15:50:00,136.59,136.8,136.33,136.76,220352.0,127.1899,127.3855,126.9478,127.3482,220352.0
2023-04-12 09:30:00,136.62,137.25,135.69,135.85,87527.0,127.2178,127.8045,126.3519,126.5008,87527.0
2023-04-12 09:40:00,136.0,136.17,134.9,135.1,101316.0,126.6405,126.7988,125.6162,125.8025,101316.0
2023-04-12 09:50:00,135.06,135.42,134.55,134.62,90816.0,125.7652,126.1004,125.2903,125.3555,90816.0
2023-04-12 10:00:00,134.58,135.17,134.18,135.14,79886.0,125.3182,125.8676,124.9458,125.8397,79886.0
2023-04-12 10:10:00,135.19,135.32,134.61,134.68,58324.0,125.8863,126.0073,125.3462,125.4114,58324.0
2023-04-12 10:20:00,134.68,135.25,134.47,135.05,58219.0,125.4114,125.9421,125.2158,125.7559,58219.0
2023-04-12 10:30:00,135.0,135.12,133.77,133.84,129269.0,125.7093,125.8211,124.564,124.6292,129269.0
2023-04-12 10:40:00,133.85,134.37,133.59,134.33,72803.0,124.6385,125.1227,124.3964,125.0854,72803.0
2023-04-12 10:50:00,134.27,134.5,133.81,133.9,45099.0,125.0296,125.2437,124.6012,124.685,45099.0
2023-04-12 11:00:00,133.85,134.17,133.81,134.02,24965.0,124.6385,124.9365,124.6012,124.7968,24965.0
2023-04-12 11:10:00,133.95,134.31,133.92,134.23,21715.0,124.7316,125.0668,124.7037,124.9923,21715.0
2023-04-12 11:20:00,134.27,134.9,134.25,134.88,23541.0,125.0296,125.6162,125.011,125.5976,23541.0
2023-04-12 11:30:00,134.93,135.02,134.5,134.66,25963.0,125.6442,125.728,125.2437,125.3927,25963.0
2023-04-12 11:40:00,134.65,134.92,134.56,134.78,15382.0,125.3834,125.6348,125.2996,125.5045,15382.0
2023-04-12 11:50:00,134.79,134.88,134.5,134.73,19887.0,125.5138,125.5976,125.2437,125.4579,19887.0
2023-04-12 12:00:00,134.71,134.86,134.54,134.71,14614.0,125.4393,125.579,125.281,125.4393,14614.0
2023-04-12 12:10:00,134.64,135.04,134.64,134.94,27614.0,125.3741,125.7466,125.3741,125.6535,27614.0
2023-04-12 12:20:00,134.95,135.03,134.69,135.01,18355.0,125.6628,125.7373,125.4207,125.7186,18355.0
2023-04-12 12:30:00,135.03,135.37,135.03,135.19,26581.0,125.7373,126.0539,125.7373,125.8863,26581.0
2023-04-12 12:40:00,135.18,135.46,135.16,135.42,18955.0,125.8769,126.1377,125.8583,126.1004,18955.0
2023-04-12 12:50:00,135.43,135.63,135.42,135.57,22428.0,126.1097,126.296,126.1004,126.2401,22428.0
2023-04-12 13:00:00,135.56,135.95,135.55,135.95,21089.0,126.2308,126.594,126.2215,126.594,21089.0
2023-04-12 13:10:00,135.95,136.0,135.73,135.78,20363.0,126.594,126.6405,126.3891,126.4357,20363.0
2023-04-12 13:20:00,135.79,135.84,135.69,135.7,10137.0,126.445,126.4915,126.3519,126.3612,10137.0
2023-04-12 13:30:00,135.7,135.75,135.34,135.34,17133.0,126.3612,126.4077,126.0259,126.0259,17133.0
2023-04-12 13:40:00,135.3,135.58,135.3,135.5,19889.0,125.9887,126.2494,125.9887,126.1749,19889.0
2023-04-12 13:50:00,135.52,135.55,135.37,135.44,8511.0,126.1935,126.2215,126.0539,126.1191,8511.0
2023-04-12 14:00:00,135.44,135.59,134.96,135.0,54731.0,126.1191,126.2587,125.6721,125.7093,54731.0
2023-04-12 14:10:00,134.99,135.18,134.92,135.02,50726.0,125.7,125.8769,125.6348,125.728,50726.0
2023-04-12 14:20:00,135.05,135.25,134.7,134.77,37248.0,125.7559,125.9421,125.43,125.4952,37248.0
2023-04-12 14:30:00,134.75,134.78,134.31,134.37,28139.0,125.4765,125.5045,125.0668,125.1227,28139.0
2023-04-12 14:40:00,134.36,134.59,134.23,134.32,47431.0,125.1134,125.3276,124.9923,125.0761,47431.0
2023-04-12 14:50:00,134.37,134.67,134.37,134.56,27592.0,125.1227,125.402,125.1227,125.2996,27592.0
2023-04-12 15:00:00,134.56,134.62,134.35,134.4,36772.0,125.2996,125.3555,125.1041,125.1506,36772.0
2023-04-12 15:10:00,134.38,134.39,134.01,134.09,40195.0,125.132,125.1413,124.7875,124.862,40195.0
2023-04-12 15:20:00,134.1,134.29,133.89,133.92,55007.0,124.8713,125.0482,124.6757,124.7037,55007.0
2023-04-12 15:30:00,133.93,134.08,133.8,133.98,64981.0,124.713,124.8526,124.5919,124.7595,64981.0
2023-04-12 15:40:00,133.96,134.07,133.62,133.64,86803.0,124.7409,124.8433,124.4243,124.4429,86803.0
2023-04-12 15:50:00,133.6,133.87,133.38,133.76,279284.0,124.4057,124.6571,124.2008,124.5547,279284.0
2023-04-13 09:30:00,132.49,133.02,130.45,130.49,173156.0,123.3721,123.8656,121.4725,121.5097,173156.0
2023-04-13 09:40:00,130.63,131.95,130.45,131.69,83530.0,121.6401,122.8692,121.4725,122.6271,83530.0
2023-04-13 09:50:00,131.64,132.1,131.15,131.52,47589.0,122.5806,123.0089,122.1243,122.4688,47589.0
2023-04-13 10:00:00,131.57,131.98,131.38,131.78,121666.0,122.5154,122.8972,122.3385,122.7109,121666.0
2023-04-13 10:10:00,131.75,132.3,131.44,131.96,71524.0,122.683,123.1951,122.3943,122.8785,71524.0
2023-04-13 10:20:00,131.92,132.16,131.62,131.89,38660.0,122.8413,123.0648,122.5619,122.8134,38660.0
2023-04-13 10:30:00,131.95,132.44,131.63,132.08,55334.0,122.8692,123.3255,122.5713,122.9903,55334.0
2023-04-13 10:40:00,132.07,132.69,131.86,132.55,71239.0,122.981,123.5583,122.7854,123.4279,71239.0
2023-04-13 10:50:00,132.55,132.71,132.28,132.43,38375.0,123.4279,123.5769,123.1765,123.3162,38375.0
2023-04-13 11:00:00,132.44,132.95,132.43,132.82,32182.0,123.3255,123.8004,123.3162,123.6794,32182.0
2023-04-13 11:10:00,132.79,133.33,132.64,133.29,70472.0,123.6514,124.1543,123.5118,124.117,70472.0
2023-04-13 11:20:00,133.35,133.55,133.12,133.41,30049.0,124.1729,124.3591,123.9587,124.2288,30049.0
2023-04-13 11:30:00,133.38,133.43,132.95,133.22,32127.0,124.2008,124.2474,123.8004,124.0518,32127.0
2023-04-13 11:40:00,133.22,133.47,133.02,133.11,33124.0,124.0518,124.2846,123.8656,123.9494,33124.0
2023-04-13 11:50:00,133.13,133.13,132.21,132.7,38907.0,123.968,123.968,123.1113,123.5676,38907.0
2023-04-13 12:00:00,132.74,133.01,132.62,132.87,13772.0,123.6049,123.8563,123.4931,123.7259,13772.0
2023-04-13 12:10:00,132.82,132.98,132.59,132.72,55649.0,123.6794,123.8284,123.4652,123.5862,55649.0
2023-04-13 12:20:00,132.77,132.8,132.53,132.68,12008.0,123.6328,123.6607,123.4093,123.549,12008.0
2023-04-13 12:30:00,132.72,132.87,132.68,132.81,10287.0,123.5862,123.7259,123.549,123.6701,10287.0
2023-04-13 12:40:00,132.86,133.0,132.77,132.91,13084.0,123.7166,123.847,123.6328,123.7632,13084.0
2023-04-13 12:50:00,132.94,133.08,132.87,132.94,13928.0,123.7911,123.9215,123.7259,123.7911,13928.0
2023-04-13 13:00:00,132.93,132.95,132.63,132.72,15461.0,123.7818,123.8004,123.5024,123.5862,15461.0
2023-04-13 13:10:00,132.66,132.96,132.61,132.91,11801.0,123.5304,123.8097,123.4838,123.7632,11801.0
2023-04-13 13:20:00,132.85,133.06,132.75,132.85,13437.0,123.7073,123.9028,123.6142,123.7073,13437.0
2023-04-13 13:30:00,132.85,133.06,132.8,133.05,13657.0,123.7073,123.9028,123.6607,123.8935,13657.0
2023-04-13 13:40:00,133.06,133.5,133.05,133.42,15802.0,123.9028,124.3126,123.8935,124.2381,15802.0
2023-04-13 13:50:00,133.42,133.53,133.32,133.4,22251.0,124.2381,124.3405,124.145,124.2194,22251.0
2023-04-13 14:00:00,133.42,133.65,133.38,133.65,57283.0,124.2381,124.4522,124.2008,124.4522,57283.0
2023-04-13 14:10:00,133.63,133.86,133.59,133.71,38959.0,124.4336,124.6478,124.3964,124.5081,38959.0
2023-04-13 14:20:00,133.74,133.8,133.3,133.32,36920.0,124.536,124.5919,124.1263,124.145,36920.0
2023-04-13 14:30:00,133.31,133.5,133.1,133.21,31404.0,124.1356,124.3126,123.9401,124.0425,31404.0
2023-04-13 14:40:00,133.24,133.34,133.1,133.14,32209.0,124.0705,124.1636,123.9401,123.9773,32209.0
2023-04-13 14:50:00,133.13,133.17,132.83,133.08,40113.0,123.968,124.0053,123.6887,123.9215,40113.0
2023-04-13 15:00:00,133.04,133.2,132.96,133.15,41781.0,123.8842,124.0332,123.8097,123.9867,41781.0
2023-04-13 15:10:00,133.17,133.35,133.05,133.16,31677.0,124.0053,124.1729,123.8935,123.996,31677.0
2023-04-13 15:20:00,133.17,133.27,133.05,133.15,32222.0,124.0053,124.0984,123.8935,123.9867,32222.0
2023-04-13 15:30:00,133.14,133.16,132.85,133.0,54789.0,123.9773,123.996,123.7073,123.847,54789.0
2023-04-13 15:40:00,132.98,133.22,132.69,132.72,101341.0,123.8284,124.0518,123.5583,123.5862,101341.0
2023-04-13 15:50:00,132.73,133.17,132.73,133.17,246927.0,123.5956,124.0053,123.5956,124.0053,246927.0
2023-04-14 09:30:00,133.73,134.31,133.27,133.88,86042.0,124.5267,125.0668,124.0984,124.6664,86042.0
2023-04-14 09:40:00,133.83,133.94,133.15,133.83,74968.0,124.6199,124.7223,123.9867,124.6199,74968.0
2023-04-14 09:50:00,133.82,133.99,133.37,133.58,38116.0,124.6105,124.7688,124.1915,124.3871,38116.0
2023-04-14 10:00:00,133.53,134.03,133.11,133.36,56656.0,124.3405,124.8061,123.9494,124.1822,56656.0
2023-04-14 10:10:00,133.73,134.19,133.02,133.05,59413.0,124.5267,124.9551,123.8656,123.8935,59413.0
2023-04-14 10:20:00,133.12,133.13,132.3,132.34,32510.0,123.9587,123.968,123.1951,123.2324,32510.0
2023-04-14 10:30:00,132.34,132.37,131.39,132.22,112215.0,123.2324,123.2603,122.3478,123.1207,112215.0
2023-04-14 10:40:00,132.23,132.27,131.5,131.66,53636.0,123.13,123.1672,122.4502,122.5992,53636.0
2023-04-14 10:50:00,131.6,131.87,131.45,131.49,37393.0,122.5433,122.7947,122.4036,122.4409,37393.0
2023-04-14 11:00:00,131.47,131.63,131.17,131.24,68009.0,122.4223,122.5713,122.1429,122.2081,68009.0
2023-04-14 11:10:00,131.36,131.4,130.96,131.37,35691.0,122.3198,122.3571,121.9474,122.3292,35691.0
2023-04-14 11:20:00,131.38,131.69,131.3,131.38,29269.0,122.3385,122.6271,122.264,122.3385,29269.0
2023-04-14 11:30:00,131.4,131.84,131.29,131.29,83105.0,122.3571,122.7668,122.2547,122.2547,83105.0
2023-04-14 11:40:00,131.25,131.36,131.15,131.25,34099.0,122.2174,122.3198,122.1243,122.2174,34099.0
2023-04-14 11:50:00,131.27,131.66,131.15,131.56,67489.0,122.236,122.5992,122.1243,122.5061,67489.0
2023-04-14 12:00:00,131.59,131.85,131.44,131.85,27323.0,122.534,122.7761,122.3943,122.7761,27323.0
2023-04-14 12:10:00,131.87,132.02,131.77,131.9,20687.0,122.7947,122.9344,122.7016,122.8227,20687.0
2023-04-14 12:20:00,131.93,132.22,131.8,132.06,16522.0,122.8506,123.1207,122.7296,122.9717,16522.0
2023-04-14 12:30:00,132.02,132.21,131.94,131.94,13383.0,122.9344,123.1113,122.8599,122.8599,13383.0
2023-04-14 12:40:00,131.96,132.12,131.8,131.83,13957.0,122.8785,123.0275,122.7296,122.7575,13957.0
2023-04-14 12:50:00,131.87,131.9,131.77,131.86,9167.0,122.7947,122.8227,122.7016,122.7854,9167.0
2023-04-14 13:00:00,131.91,132.05,131.82,131.84,8186.0,122.832,122.9624,122.7482,122.7668,8186.0
2023-04-14 13:10:00,131.82,131.85,131.57,131.71,11098.0,122.7482,122.7761,122.5154,122.6458,11098.0
2023-04-14 13:20:00,131.68,131.71,131.38,131.46,12700.0,122.6178,122.6458,122.3385,122.413,12700.0
2023-04-14 13:30:00,131.45,131.45,131.12,131.12,12469.0,122.4036,122.4036,122.0964,122.0964,12469.0
2023-04-14 13:40:00,131.15,131.38,131.13,131.37,11523.0,122.1243,122.3385,122.1057,122.3292,11523.0
2023-04-14 13:50:00,131.41,131.46,131.17,131.22,7673.0,122.3664,122.413,122.1429,122.1895,7673.0
2023-04-14 14:00:00,131.24,131.42,131.19,131.4,10920.0,122.2081,122.3757,122.1615,122.3571,10920.0
2023-04-14 14:10:00,131.46,131.59,131.27,131.53,19349.0,122.413,122.534,122.236,122.4781,19349.0
2023-04-14 14:20:00,131.55,131.85,131.54,131.85,34261.0,122.4968,122.7761,122.4875,122.7761,34261.0
2023-04-14 14:30:00,131.87,131.96,131.7,131.76,14341.0,122.7947,122.8785,122.6364,122.6923,14341.0
2023-04-14 14:40:00,131.69,131.8,131.55,131.79,18348.0,122.6271,122.7296,122.4968,122.7202,18348.0
2023-04-14 14:50:00,131.79,131.91,131.71,131.78,9213.0,122.7202,122.832,122.6458,122.7109,9213.0
2023-04-14 15:00:00,131.82,131.85,131.65,131.73,13415.0,122.7482,122.7761,122.5899,122.6644,13415.0
2023-04-14 15:10:00,131.76,131.79,131.49,131.71,27133.0,122.6923,122.7202,122.4409,122.6458,27133.0
2023-04-14 15:20:00,131.71,131.86,131.55,131.8,27945.0,122.6458,122.7854,122.4968,122.7296,27945.0
2023-04-14 15:30:00,131.81,132.01,131.72,131.99,44524.0,122.7389,122.9251,122.6551,122.9065,44524.0
2023-04-14 15:40:00,132.01,132.02,131.72,131.73,54213.0,122.9251,122.9344,122.6551,122.6644,54213.0
2023-04-14 15:50:00,131.67,132.0,131.63,131.85,172139.0,122.6085,122.9158,122.5713,122.7761,172139.0
2023-04-17 09:30:00,130.58,130.77,128.2,128.46,183160.0,121.5935,121.7704,119.3773,119.6194,183160.0
2023-04-17 09:40:00,128.41,129.85,128.41,129.24,100802.0,119.5729,120.9138,119.5729,120.3457,100802.0
2023-04-17 09:50:00,129.24,129.95,128.92,129.64,97020.0,120.3457,121.0069,120.0478,120.7182,97020.0
2023-04-17 10:00:00,129.71,130.26,129.65,129.96,48092.0,120.7834,121.2955,120.7275,121.0162,48092.0
2023-04-17 10:10:00,129.93,129.93,129.31,129.68,75183.0,120.9883,120.9883,120.4109,120.7555,75183.0
2023-04-17 10:20:00,129.75,129.93,129.23,129.23,66505.0,120.8206,120.9883,120.3364,120.3364,66505.0
2023-04-17 10:30:00,129.23,129.65,128.7,128.75,56656.0,120.3364,120.7275,119.8429,119.8895,56656.0
2023-04-17 10:40:00,128.79,128.83,128.35,128.77,33315.0,119.9267,119.964,119.517,119.9081,33315.0
2023-04-17 10:50:00,128.83,129.24,128.55,128.7,39152.0,119.964,120.3457,119.7032,119.8429,39152.0
2023-04-17 11:00:00,128.69,128.8,128.39,128.58,57106.0,119.8336,119.936,119.5542,119.7312,57106.0
2023-04-17 11:10:00,128.61,128.79,128.17,128.19,56285.0,119.7591,119.9267,119.3494,119.368,56285.0
2023-04-17 11:20:00,128.19,128.39,127.96,128.18,65229.0,119.368,119.5542,119.1538,119.3587,65229.0
2023-04-17 11:30:00,128.2,128.26,127.61,127.63,53091.0,119.3773,119.4332,118.8279,118.8465,53091.0
2023-04-17 11:40:00,127.67,128.3,127.66,128.23,41342.0,118.8838,119.4704,118.8745,119.4052,41342.0
2023-04-17 11:50:00,128.27,128.66,128.21,128.55,31763.0,119.4425,119.8057,119.3866,119.7032,31763.0
2023-04-17 12:00:00,128.64,129.18,128.53,129.14,37723.0,119.787,120.2899,119.6846,120.2526,37723.0
2023-04-17 12:10:00,129.08,129.13,128.51,128.58,25028.0,120.1967,120.2433,119.666,119.7312,25028.0
2023-04-17 12:20:00,128.54,128.69,128.36,128.36,21883.0,119.6939,119.8336,119.5263,119.5263,21883.0
2023-04-17 12:30:00,128.43,128.54,128.21,128.53,29907.0,119.5915,119.6939,119.3866,119.6846,29907.0
2023-04-17 12:40:00,128.57,128.6,128.18,128.22,33640.0,119.7218,119.7498,119.3587,119.3959,33640.0
2023-04-17 12:50:00,128.27,128.38,128.02,128.15,101705.0,119.4425,119.5449,119.2097,119.3308,101705.0
2023-04-17 13:00:00,128.15,128.24,127.97,128.01,47163.0,119.3308,119.4146,119.1631,119.2004,47163.0
2023-04-17 13:10:00,127.99,128.26,127.83,128.17,24167.0,119.1818,119.4332,119.0328,119.3494,24167.0
2023-04-17 13:20:00,128.2,128.44,128.11,128.44,29787.0,119.3773,119.6008,119.2935,119.6008,29787.0
2023-04-17 13:30:00,128.44,128.61,128.25,128.34,27574.0,119.6008,119.7591,119.4239,119.5077,27574.0
2023-04-17 13:40:00,128.33,128.44,128.14,128.19,23938.0,119.4984,119.6008,119.3214,119.368,23938.0
2023-04-17 13:50:00,128.19,128.21,127.76,127.82,29025.0,119.368,119.3866,118.9676,119.0235,29025.0
2023-04-17 14:00:00,127.85,127.91,127.59,127.78,38845.0,119.0514,119.1073,118.8093,118.9862,38845.0
2023-04-17 14:10:00,127.81,128.07,127.73,128.01,43642.0,119.0141,119.2563,118.9397,119.2004,43642.0
2023-04-17 14:20:00,128.01,128.15,127.8,128.1,22128.0,119.2004,119.3308,119.0048,119.2842,22128.0
2023-04-17 14:30:00,128.18,128.26,128.08,128.24,32112.0,119.3587,119.4332,119.2656,119.4146,32112.0
2023-04-17 14:40:00,128.24,128.39,128.19,128.34,28123.0,119.4146,119.5542,119.368,119.5077,28123.0
2023-04-17 14:50:00,128.36,128.38,128.12,128.19,28816.0,119.5263,119.5449,119.3028,119.368,28816.0
2023-04-17 15:00:00,128.19,128.44,128.17,128.41,42634.0,119.368,119.6008,119.3494,119.5729,42634.0
2023-04-17 15:10:00,128.42,128.83,128.4,128.79,41928.0,119.5822,119.964,119.5635,119.9267,41928.0
2023-04-17 15:20:00,128.81,128.87,128.7,128.78,47889.0,119.9453,120.0012,119.8429,119.9174,47889.0
2023-04-17 15:30:00,128.75,128.78,128.2,128.21,60389.0,119.8895,119.9174,119.3773,119.3866,60389.0
2023-04-17 15:40:00,128.21,128.28,128.0,128.11,90385.0,119.3866,119.4518,119.1911,119.2935,90385.0
2023-04-17 15:50:00,128.13,128.41,128.12,128.32,224239.0,119.3121,119.5729,119.3028,119.4891,224239.0
2023-04-18 09:30:00,126.01,126.9,125.04,126.61,218018.0,117.338,118.1668,116.4348,117.8967,218018.0
2023-04-18 09:40:00,126.67,127.58,126.51,127.16,78491.0,117.9526,118.8,117.8036,118.4089,78491.0
2023-04-18 09:50:00,127.22,127.29,126.37,126.44,109218.0,118.4648,118.5299,117.6733,117.7384,109218.0
2023-04-18 10:00:00,126.36,126.74,125.83,126.68,112315.0,117.6639,118.0178,117.1704,117.9619,112315.0
2023-04-18 10:10:00,126.68,126.88,126.32,126.83,50167.0,117.9619,118.1482,117.6267,118.1016,50167.0
2023-04-18 10:20:00,126.79,127.11,126.42,126.6,56202.0,118.0643,118.3623,117.7198,117.8874,56202.0
2023-04-18 10:30:00,126.57,126.77,126.24,126.31,60937.0,117.8595,118.0457,117.5522,117.6174,60937.0
2023-04-18 10:40:00,126.34,126.63,126.11,126.32,49696.0,117.6453,117.9154,117.4311,117.6267,49696.0
2023-04-18 10:50:00,126.33,126.71,126.0,126.27,60369.0,117.636,117.9899,117.3287,117.5801,60369.0
2023-04-18 11:00:00,126.28,126.71,126.27,126.43,54477.0,117.5894,117.9899,117.5801,117.7291,54477.0
2023-04-18 11:10:00,126.39,126.58,126.22,126.52,39423.0,117.6919,117.8688,117.5336,117.8129,39423.0
2023-04-18 11:20:00,126.48,127.16,126.45,127.16,46843.0,117.7757,118.4089,117.7477,118.4089,46843.0
2023-04-18 11:30:00,127.16,127.55,127.07,127.07,62300.0,118.4089,118.772,118.3251,118.3251,62300.0
2023-04-18 11:40:00,127.12,127.18,126.73,126.95,45743.0,118.3716,118.4275,118.0085,118.2133,45743.0
2023-04-18 11:50:00,126.93,126.93,126.56,126.8,21708.0,118.1947,118.1947,117.8502,118.0737,21708.0
2023-04-18 12:00:00,126.81,127.44,126.78,127.38,59958.0,118.083,118.6696,118.055,118.6137,59958.0
2023-04-18 12:10:00,127.43,127.62,127.15,127.61,58052.0,118.6603,118.8372,118.3996,118.8279,58052.0
2023-04-18 12:20:00,127.59,127.76,127.45,127.74,20352.0,118.8093,118.9676,118.6789,118.949,20352.0
2023-04-18 12:30:00,127.65,127.65,127.27,127.3,47103.0,118.8652,118.8652,118.5113,118.5392,47103.0
2023-04-18 12:40:00,127.28,127.34,127.03,127.07,52228.0,118.5206,118.5765,118.2878,118.3251,52228.0
2023-04-18 12:50:00,127.1,127.31,126.76,126.84,32114.0,118.353,118.5486,118.0364,118.1109,32114.0
2023-04-18 13:00:00,126.84,127.07,126.62,126.95,37436.0,118.1109,118.3251,117.906,118.2133,37436.0
2023-04-18 13:10:00,126.97,127.18,126.89,127.08,30030.0,118.232,118.4275,118.1575,118.3344,30030.0
2023-04-18 13:20:00,127.09,127.19,126.9,126.97,48247.0,118.3437,118.4368,118.1668,118.232,48247.0
2023-04-18 13:30:00,126.96,127.14,126.85,126.9,42072.0,118.2226,118.3903,118.1202,118.1668,42072.0
2023-04-18 13:40:00,126.89,127.08,126.76,126.97,66973.0,118.1575,118.3344,118.0364,118.232,66973.0
2023-04-18 13:50:00,126.96,126.99,126.72,126.75,44514.0,118.2226,118.2506,117.9992,118.0271,44514.0
2023-04-18 14:00:00,126.7,126.74,126.52,126.71,44541.0,117.9805,118.0178,117.8129,117.9899,44541.0
2023-04-18 14:10:00,126.71,126.71,126.21,126.24,43915.0,117.9899,117.9899,117.5243,117.5522,43915.0
2023-04-18 14:20:00,126.19,126.39,126.15,126.27,40090.0,117.5056,117.6919,117.4684,117.5801,40090.0
2023-04-18 14:30:00,126.26,126.32,126.12,126.28,25704.0,117.5708,117.6267,117.4405,117.5894,25704.0
2023-04-18 14:40:00,126.3,126.45,125.87,125.97,51048.0,117.6081,117.7477,117.2077,117.3008,51048.0
2023-04-18 14:50:00,126.01,126.23,125.88,126.13,53340.0,117.338,117.5429,117.217,117.4498,53340.0
2023-04-18 15:00:00,126.14,126.74,126.06,126.68,68539.0,117.4591,118.0178,117.3846,117.9619,68539.0
2023-04-18 15:10:00,126.69,127.1,126.66,126.99,81991.0,117.9712,118.353,117.9433,118.2506,81991.0
2023-04-18 15:20:00,126.99,127.06,126.77,126.84,50896.0,118.2506,118.3158,118.0457,118.1109,50896.0
2023-04-18 15:30:00,126.82,126.95,126.65,126.8,58262.0,118.0923,118.2133,117.934,118.0737,58262.0
2023-04-18 15:40:00,126.77,126.97,126.68,126.9,60562.0,118.0457,118.232,117.9619,118.1668,60562.0
2023-04-18 15:50:00,126.91,127.2,126.86,127.11,201819.0,118.1761,118.4461,118.1295,118.3623,201819.0
2023-04-19 09:30:00,125.96,126.0,124.57,124.75,110239.0,117.2915,117.3287,115.9971,116.1647,110239.0
2023-04-19 09:40:00,124.78,125.07,124.33,125.07,91798.0,116.1927,116.4627,115.7736,116.4627,91798.0
2023-04-19 09:50:00,125.16,125.63,124.36,124.48,94724.0,116.5465,116.9842,115.8016,115.9133,94724.0
2023-04-19 10:00:00,124.44,124.64,124.19,124.5,59412.0,115.8761,116.0623,115.6433,115.9319,59412.0
2023-04-19 10:10:00,124.55,124.55,123.95,124.15,95475.0,115.9785,115.9785,115.4198,115.606,95475.0
2023-04-19 10:20:00,124.2,124.38,123.97,124.09,38828.0,115.6526,115.8202,115.4384,115.5502,38828.0
2023-04-19 10:30:00,124.09,124.2,123.03,123.18,204847.0,115.5502,115.6526,114.5631,114.7028,204847.0
2023-04-19 10:40:00,123.17,123.44,122.72,123.23,132632.0,114.6935,114.9449,114.2744,114.7493,132632.0
2023-04-19 10:50:00,123.25,124.04,123.23,123.97,110664.0,114.768,115.5036,114.7493,115.4384,110664.0
2023-04-19 11:00:00,123.97,124.2,123.44,123.44,67964.0,115.4384,115.6526,114.9449,114.9449,67964.0
2023-04-19 11:10:00,123.45,123.75,123.36,123.36,85774.0,114.9542,115.2336,114.8704,114.8704,85774.0
2023-04-19 11:20:00,123.37,123.37,122.77,122.92,122397.0,114.8797,114.8797,114.321,114.4607,122397.0
2023-04-19 11:30:00,122.95,123.27,122.88,123.08,119041.0,114.4886,114.7866,114.4234,114.6097,119041.0
2023-04-19 11:40:00,123.08,123.09,122.46,122.76,72310.0,114.6097,114.619,114.0323,114.3117,72310.0
2023-04-19 11:50:00,122.73,122.79,122.36,122.74,43263.0,114.2838,114.3396,113.9392,114.2931,43263.0
2023-04-19 12:00:00,122.78,122.89,122.33,122.39,45697.0,114.3303,114.4327,113.9113,113.9672,45697.0
2023-04-19 12:10:00,122.4,122.63,122.2,122.4,54962.0,113.9765,114.1906,113.7902,113.9765,54962.0
2023-04-19 12:20:00,122.38,122.65,122.25,122.4,51157.0,113.9578,114.2093,113.8368,113.9765,51157.0
2023-04-19 12:30:00,122.43,122.95,122.42,122.93,48849.0,114.0044,114.4886,113.9951,114.47,48849.0
2023-04-19 12:40:00,122.89,123.28,122.8,123.01,53805.0,114.4327,114.7959,114.3489,114.5445,53805.0
2023-04-19 12:50:00,123.01,123.21,122.94,123.17,42031.0,114.5445,114.7307,114.4793,114.6935,42031.0
2023-04-19 13:00:00,123.2,123.87,123.17,123.82,81068.0,114.7214,115.3453,114.6935,115.2987,81068.0
2023-04-19 13:10:00,123.84,123.93,123.61,123.8,45024.0,115.3174,115.4012,115.1032,115.2801,45024.0
2023-04-19 13:20:00,123.81,123.81,123.6,123.72,48105.0,115.2894,115.2894,115.0939,115.2056,48105.0
2023-04-19 13:30:00,123.73,124.05,123.6,124.03,48575.0,115.2149,115.5129,115.0939,115.4943,48575.0
2023-04-19 13:40:00,124.07,124.35,123.84,123.87,52835.0,115.5315,115.7923,115.3174,115.3453,52835.0
2023-04-19 13:50:00,123.87,124.12,123.84,124.09,69734.0,115.3453,115.5781,115.3174,115.5502,69734.0
2023-04-19 14:00:00,124.08,124.32,123.58,123.71,56853.0,115.5408,115.7643,115.0753,115.1963,56853.0
2023-04-19 14:10:00,123.67,123.94,123.57,123.78,70925.0,115.1591,115.4105,115.0659,115.2615,70925.0
2023-04-19 14:20:00,123.75,124.0,123.67,123.87,60073.0,115.2336,115.4664,115.1591,115.3453,60073.0
2023-04-19 14:30:00,123.89,124.19,123.89,124.15,59323.0,115.3639,115.6433,115.3639,115.606,59323.0
2023-04-19 14:40:00,124.16,124.3,123.9,123.91,35242.0,115.6153,115.7457,115.3732,115.3825,35242.0
2023-04-19 14:50:00,123.9,124.1,123.86,124.0,53897.0,115.3732,115.5595,115.336,115.4664,53897.0
2023-04-19 15:00:00,124.02,124.18,123.92,124.01,47572.0,115.485,115.634,115.3919,115.4757,47572.0
2023-04-19 15:10:00,124.03,124.15,123.86,123.9,34006.0,115.4943,115.606,115.336,115.3732,34006.0
2023-04-19 15:20:00,123.88,123.93,123.69,123.8,51900.0,115.3546,115.4012,115.1777,115.2801,51900.0
2023-04-19 15:30:00,123.78,124.0,123.68,123.98,78490.0,115.2615,115.4664,115.1684,115.4477,78490.0
2023-04-19 15:40:00,123.98,124.2,123.67,123.87,118511.0,115.4477,115.6526,115.1591,115.3453,118511.0
2023-04-19 15:50:00,123.88,124.42,123.88,124.39,248231.0,115.3546,115.8574,115.3546,115.8295,248231.0
2023-04-20 09:30:00,122.71,123.3,122.52,123.05,124884.0,114.2651,114.8145,114.0882,114.5817,124884.0
2023-04-20 09:40:00,123.02,123.06,122.3,122.48,106873.0,114.5538,114.591,113.8833,114.051,106873.0
2023-04-20 09:50:00,122.52,122.52,121.27,121.32,147427.0,114.0882,114.0882,112.9242,112.9708,147427.0
2023-04-20 10:00:00,121.31,121.6,120.84,121.45,172058.0,112.9615,113.2315,112.5238,113.0918,172058.0
2023-04-20 10:10:00,121.46,121.77,121.17,121.34,129953.0,113.1012,113.3898,112.8311,112.9894,129953.0
2023-04-20 10:20:00,121.31,121.43,120.93,121.09,67335.0,112.9615,113.0732,112.6076,112.7566,67335.0
2023-04-20 10:30:00,121.07,122.13,121.07,121.64,230438.0,112.738,113.725,112.738,113.2688,230438.0
2023-04-20 10:40:00,121.69,122.45,121.45,122.45,122677.0,113.3153,114.023,113.0918,114.023,122677.0
2023-04-20 10:50:00,122.42,122.84,122.1,122.73,105398.0,113.9951,114.3862,113.6971,114.2838,105398.0
2023-04-20 11:00:00,122.73,122.88,122.22,122.45,26994.0,114.2838,114.4234,113.8089,114.023,26994.0
2023-04-20 11:10:00,122.42,122.68,122.05,122.05,28527.0,113.9951,114.2372,113.6506,113.6506,28527.0
2023-04-20 11:20:00,122.04,122.05,121.62,121.69,26265.0,113.6412,113.6506,113.2501,113.3153,26265.0
2023-04-20 11:30:00,121.68,121.9,121.55,121.73,19879.0,113.306,113.5109,113.185,113.3526,19879.0
2023-04-20 11:40:00,121.67,121.85,121.52,121.85,21786.0,113.2967,113.4643,113.157,113.4643,21786.0
2023-04-20 11:50:00,121.82,121.9,121.58,121.62,26044.0,113.4364,113.5109,113.2129,113.2501,26044.0
2023-04-20 12:00:00,121.59,121.63,121.37,121.57,38151.0,113.2222,113.2595,113.0173,113.2036,38151.0
2023-04-20 12:10:00,121.58,121.95,121.57,121.94,63825.0,113.2129,113.5574,113.2036,113.5481,63825.0
2023-04-20 12:20:00,121.97,122.43,121.85,122.41,49688.0,113.5761,114.0044,113.4643,113.9858,49688.0
2023-04-20 12:30:00,122.41,122.53,122.0,122.03,19317.0,113.9858,114.0975,113.604,113.6319,19317.0
2023-04-20 12:40:00,122.04,122.08,121.88,121.92,18307.0,113.6412,113.6785,113.4923,113.5295,18307.0
2023-04-20 12:50:00,121.93,122.74,121.84,122.57,92755.0,113.5388,114.2931,113.455,114.1348,92755.0
2023-04-20 13:00:00,122.56,122.82,122.55,122.68,46324.0,114.1255,114.3676,114.1161,114.2372,46324.0
2023-04-20 13:10:00,122.69,122.82,122.35,122.36,27614.0,114.2465,114.3676,113.9299,113.9392,27614.0
2023-04-20 13:20:00,122.36,122.46,122.28,122.37,24951.0,113.9392,114.0323,113.8647,113.9485,24951.0
2023-04-20 13:30:00,122.39,122.42,122.2,122.27,31845.0,113.9672,113.9951,113.7902,113.8554,31845.0
2023-04-20 13:40:00,122.28,122.66,122.27,122.61,49201.0,113.8647,114.2186,113.8554,114.172,49201.0
2023-04-20 13:50:00,122.58,123.14,122.47,123.04,101493.0,114.1441,114.6655,114.0416,114.5724,101493.0
2023-04-20 14:00:00,123.02,123.09,122.65,122.67,21365.0,114.5538,114.619,114.2093,114.2279,21365.0
2023-04-20 14:10:00,122.62,122.74,122.37,122.54,18067.0,114.1813,114.2931,113.9485,114.1068,18067.0
2023-04-20 14:20:00,122.5,122.77,122.45,122.61,21183.0,114.0696,114.321,114.023,114.172,21183.0
2023-04-20 14:30:00,122.57,122.6,122.16,122.23,24365.0,114.1348,114.1627,113.753,113.8182,24365.0
2023-04-20 14:40:00,122.19,122.33,122.08,122.2,19833.0,113.7809,113.9113,113.6785,113.7902,19833.0
2023-04-20 14:50:00,122.23,122.52,122.23,122.5,20834.0,113.8182,114.0882,113.8182,114.0696,20834.0
2023-04-20 15:00:00,122.49,122.56,122.23,122.47,26752.0,114.0603,114.1255,113.8182,114.0416,26752.0
2023-04-20 15:10:00,122.46,122.48,122.1,122.17,33707.0,114.0323,114.051,113.6971,113.7623,33707.0
2023-04-20 15:20:00,122.17,122.28,122.02,122.04,26730.0,113.7623,113.8647,113.6226,113.6412,26730.0
2023-04-20 15:30:00,122.08,122.31,122.03,122.19,71579.0,113.6785,113.8927,113.6319,113.7809,71579.0
2023-04-20 15:40:00,122.2,122.32,122.03,122.23,74462.0,113.7902,113.902,113.6319,113.8182,74462.0
2023-04-20 15:50:00,122.21,123.0,122.09,122.94,237084.0,113.7995,114.5352,113.6878,114.4793,237084.0
2023-04-21 09:30:00,122.44,122.49,120.07,121.32,517293.0,114.0137,114.0603,111.8068,112.9708,517293.0
2023-04-21 09:40:00,121.31,121.56,120.74,121.4,178862.0,112.9615,113.1943,112.4307,113.0453,178862.0
2023-04-21 09:50:00,121.4,121.5,120.47,121.01,140305.0,113.0453,113.1384,112.1793,112.6821,140305.0
2023-04-21 10:00:00,121.04,121.07,120.21,120.37,229312.0,112.7101,112.738,111.9372,112.0862,229312.0
2023-04-21 10:10:00,120.33,121.2,120.24,121.17,115366.0,112.0489,112.859,111.9651,112.8311,115366.0
2023-04-21 10:20:00,121.19,121.49,121.0,121.36,89078.0,112.8497,113.1291,112.6728,113.008,89078.0
2023-04-21 10:30:00,121.34,121.69,120.89,121.02,108478.0,112.9894,113.3153,112.5704,112.6914,108478.0
2023-04-21 10:40:00,121.05,121.05,120.09,120.25,121487.0,112.7194,112.7194,111.8254,111.9744,121487.0
2023-04-21 10:50:00,120.2,120.5,119.87,120.11,119062.0,111.9279,112.2072,111.6206,111.8441,119062.0
2023-04-21 11:00:00,120.05,120.49,119.9,120.15,53245.0,111.7882,112.1979,111.6485,111.8813,53245.0
2023-04-21 11:10:00,120.21,120.24,119.82,120.09,54309.0,111.9372,111.9651,111.574,111.8254,54309.0
2023-04-21 11:20:00,120.07,120.29,119.8,119.94,68828.0,111.8068,112.0117,111.5554,111.6858,68828.0
2023-04-21 11:30:00,119.93,120.09,119.26,119.64,211303.0,111.6764,111.8254,111.0526,111.4064,211303.0
2023-04-21 11:40:00,119.63,119.9,119.39,119.46,173304.0,111.3971,111.6485,111.1736,111.2388,173304.0
2023-04-21 11:50:00,119.44,119.91,119.41,119.66,61373.0,111.2202,111.6578,111.1922,111.425,61373.0
2023-04-21 12:00:00,119.64,119.7,119.23,119.25,86220.0,111.4064,111.4623,111.0246,111.0432,86220.0
2023-04-21 12:10:00,119.25,119.51,119.18,119.41,69355.0,111.0432,111.2854,110.9781,111.1922,69355.0
2023-04-21 12:20:00,119.43,119.43,119.16,119.2,48795.0,111.2109,111.2109,110.9594,110.9967,48795.0
2023-04-21 12:30:00,119.2,119.23,118.82,118.88,73860.0,110.9967,111.0246,110.6428,110.6987,73860.0
2023-04-21 12:40:00,118.85,119.0,118.71,118.88,125420.0,110.6708,110.8105,110.5404,110.6987,125420.0
2023-04-21 12:50:00,118.85,119.32,118.84,119.29,56621.0,110.6708,111.1084,110.6615,111.0805,56621.0
2023-04-21 13:00:00,119.29,119.5,119.13,119.4,79765.0,111.0805,111.276,110.9315,111.1829,79765.0
2023-04-21 13:10:00,119.42,119.47,119.07,119.07,59198.0,111.2015,111.2481,110.8756,110.8756,59198.0
2023-04-21 13:20:00,119.07,119.37,119.03,119.18,38350.0,110.8756,111.155,110.8384,110.9781,38350.0
2023-04-21 13:30:00,119.2,119.45,119.19,119.33,56869.0,110.9967,111.2295,110.9874,111.1177,56869.0
2023-04-21 13:40:00,119.36,119.52,119.24,119.33,56569.0,111.1457,111.2947,111.0339,111.1177,56569.0
2023-04-21 13:50:00,119.34,119.71,119.33,119.68,68673.0,111.1271,111.4716,111.1177,111.4437,68673.0
2023-04-21 14:00:00,119.68,119.71,119.35,119.37,56849.0,111.4437,111.4716,111.1364,111.155,56849.0
2023-04-21 14:10:00,119.38,119.44,118.89,118.98,95905.0,111.1643,111.2202,110.708,110.7918,95905.0
2023-04-21 14:20:00,118.98,119.03,118.75,119.02,66102.0,110.7918,110.8384,110.5777,110.8291,66102.0
2023-04-21 14:30:00,119.01,119.18,118.95,119.01,77119.0,110.8198,110.9781,110.7639,110.8198,77119.0
2023-04-21 14:40:00,119.01,119.14,118.81,119.04,66058.0,110.8198,110.9408,110.6335,110.8477,66058.0
2023-04-21 14:50:00,119.04,119.13,118.97,119.05,66718.0,110.8477,110.9315,110.7825,110.857,66718.0
2023-04-21 15:00:00,119.05,119.18,118.91,119.11,60283.0,110.857,110.9781,110.7266,110.9129,60283.0
2023-04-21 15:10:00,119.08,119.22,118.91,118.92,109367.0,110.8849,111.0153,110.7266,110.736,109367.0
2023-04-21 15:20:00,118.93,119.0,118.73,118.93,109843.0,110.7453,110.8105,110.559,110.7453,109843.0
2023-04-21 15:30:00,118.98,119.07,118.68,119.02,136372.0,110.7918,110.8756,110.5125,110.8291,136372.0
2023-04-21 15:40:00,119.03,119.24,118.87,119.2,133506.0,110.8384,111.0339,110.6894,110.9967,133506.0
2023-04-21 15:50:00,119.21,119.68,119.12,119.63,351427.0,111.006,111.4437,110.9222,111.3971,351427.0
2023-04-24 09:30:00,118.57,119.15,118.31,118.79,161777.0,110.41,110.9501,110.1679,110.6149,161777.0
2023-04-24 09:40:00,118.84,119.74,118.84,119.67,141464.0,110.6615,111.4995,110.6615,111.4343,141464.0
2023-04-24 09:50:00,119.67,120.55,119.38,120.08,163085.0,111.4343,112.2538,111.1643,111.8161,163085.0
2023-04-24 10:00:00,120.11,120.51,120.0,120.38,198852.0,111.8441,112.2165,111.7416,112.0955,198852.0
2023-04-24 10:10:00,120.37,120.94,120.05,120.05,287437.0,112.0862,112.6169,111.7882,111.7882,287437.0
2023-04-24 10:20:00,120.05,120.63,119.73,120.45,148997.0,111.7882,112.3283,111.4902,112.1607,148997.0
2023-04-24 10:30:00,120.45,120.72,120.11,120.35,83127.0,112.1607,112.4121,111.8441,112.0675,83127.0
2023-04-24 10:40:00,120.37,120.4,119.77,119.88,54057.0,112.0862,112.1141,111.5275,111.6299,54057.0
2023-04-24 10:50:00,119.98,120.0,119.21,119.23,127730.0,111.723,111.7416,111.006,111.0246,127730.0
2023-04-24 11:00:00,119.23,119.67,119.2,119.64,66041.0,111.0246,111.4343,110.9967,111.4064,66041.0
2023-04-24 11:10:00,119.58,119.78,119.55,119.77,42606.0,111.3505,111.5368,111.3226,111.5275,42606.0
2023-04-24 11:20:00,119.79,120.06,119.62,119.84,58283.0,111.5461,111.7975,111.3878,111.5926,58283.0
2023-04-24 11:30:00,119.83,120.32,119.83,120.28,37022.0,111.5833,112.0396,111.5833,112.0024,37022.0
2023-04-24 11:40:00,120.3,120.42,120.22,120.42,42731.0,112.021,112.1327,111.9465,112.1327,42731.0
2023-04-24 11:50:00,120.43,120.47,120.26,120.28,43400.0,112.142,112.1793,111.9837,112.0024,43400.0
2023-04-24 12:00:00,120.28,120.54,120.18,120.53,35543.0,112.0024,112.2445,111.9092,112.2352,35543.0
2023-04-24 12:10:00,120.51,120.9,120.4,120.64,65721.0,112.2165,112.5797,112.1141,112.3376,65721.0
2023-04-24 12:20:00,120.65,120.93,120.65,120.73,55116.0,112.3469,112.6076,112.3469,112.4214,55116.0
2023-04-24 12:30:00,120.75,120.92,120.6,120.76,38132.0,112.44,112.5983,112.3003,112.4493,38132.0
2023-04-24 12:40:00,120.77,120.9,120.73,120.9,34378.0,112.4586,112.5797,112.4214,112.5797,34378.0
2023-04-24 12:50:00,120.9,120.92,120.69,120.76,21818.0,112.5797,112.5983,112.3841,112.4493,21818.0
2023-04-24 13:00:00,120.76,120.9,120.69,120.9,20988.0,112.4493,112.5797,112.3841,112.5797,20988.0
2023-04-24 13:10:00,120.89,120.89,120.49,120.5,43115.0,112.5704,112.5704,112.1979,112.2072,43115.0
2023-04-24 13:20:00,120.52,120.75,120.5,120.69,29520.0,112.2258,112.44,112.2072,112.3841,29520.0
2023-04-24 13:30:00,120.72,120.76,120.57,120.73,28235.0,112.4121,112.4493,112.2724,112.4214,28235.0
2023-04-24 13:40:00,120.73,120.86,120.68,120.8,26741.0,112.4214,112.5424,112.3748,112.4866,26741.0
2023-04-24 13:50:00,120.8,120.91,120.68,120.72,55585.0,112.4866,112.589,112.3748,112.4121,55585.0
2023-04-24 14:00:00,120.71,120.9,120.7,120.79,32069.0,112.4028,112.5797,112.3935,112.4773,32069.0
2023-04-24 14:10:00,120.79,120.95,120.68,120.87,29948.0,112.4773,112.6263,112.3748,112.5518,29948.0
2023-04-24 14:20:00,120.88,121.01,120.78,120.84,40776.0,112.5611,112.6821,112.468,112.5238,40776.0
2023-04-24 14:30:00,120.84,120.98,120.8,120.83,27979.0,112.5238,112.6542,112.4866,112.5145,27979.0
2023-04-24 14:40:00,120.82,121.01,120.79,120.99,91792.0,112.5052,112.6821,112.4773,112.6635,91792.0
2023-04-24 14:50:00,120.98,121.05,120.93,121.02,43449.0,112.6542,112.7194,112.6076,112.6914,43449.0
2023-04-24 15:00:00,121.02,121.12,120.96,121.01,113134.0,112.6914,112.7846,112.6356,112.6821,113134.0
2023-04-24 15:10:00,121.02,121.34,121.02,121.07,99912.0,112.6914,112.9894,112.6914,112.738,99912.0
2023-04-24 15:20:00,121.06,121.39,120.98,121.31,100127.0,112.7287,113.036,112.6542,112.9615,100127.0
2023-04-24 15:30:00,121.31,121.34,120.46,120.54,105846.0,112.9615,112.9894,112.17,112.2445,105846.0
2023-04-24 15:40:00,120.52,120.57,120.34,120.49,172620.0,112.2258,112.2724,112.0582,112.1979,172620.0
2023-04-24 15:50:00,120.48,120.49,119.87,120.01,425112.0,112.1886,112.1979,111.6206,111.7509,425112.0
2023-04-25 09:30:00,119.5,119.7,118.7,118.86,150796.0,111.276,111.4623,110.5311,110.6801,150796.0
2023-04-25 09:40:00,118.92,118.98,118.33,118.78,90286.0,110.736,110.7918,110.1866,110.6056,90286.0
2023-04-25 09:50:00,118.74,119.05,118.48,118.94,58145.0,110.5683,110.857,110.3262,110.7546,58145.0
2023-04-25 10:00:00,118.88,119.36,118.41,118.68,76253.0,110.6987,111.1457,110.2611,110.5125,76253.0
2023-04-25 10:10:00,118.62,118.62,118.16,118.32,51246.0,110.4566,110.4566,110.0283,110.1772,51246.0
2023-04-25 10:20:00,118.33,118.41,118.12,118.37,45769.0,110.1866,110.2611,109.991,110.2238,45769.0
2023-04-25 10:30:00,118.36,118.45,117.96,118.07,59888.0,110.2145,110.2983,109.842,109.9445,59888.0
2023-04-25 10:40:00,118.06,118.46,117.94,118.38,53412.0,109.9351,110.3076,109.8234,110.2331,53412.0
2023-04-25 10:50:00,118.39,118.6,118.26,118.6,43037.0,110.2424,110.438,110.1214,110.438,43037.0
2023-04-25 11:00:00,118.6,118.82,118.44,118.76,34444.0,110.438,110.6428,110.289,110.587,34444.0
2023-04-25 11:10:00,118.7,118.76,118.43,118.48,44845.0,110.5311,110.587,110.2797,110.3262,44845.0
2023-04-25 11:20:00,118.49,118.51,118.04,118.09,76431.0,110.3355,110.3542,109.9165,109.9631,76431.0
2023-04-25 11:30:00,118.07,118.11,117.79,118.1,57344.0,109.9445,109.9817,109.6837,109.9724,57344.0
2023-04-25 11:40:00,118.11,118.36,118.02,118.34,37172.0,109.9817,110.2145,109.8979,110.1959,37172.0
2023-04-25 11:50:00,118.37,118.67,118.3,118.56,61194.0,110.2238,110.5032,110.1586,110.4007,61194.0
2023-04-25 12:00:00,118.57,118.57,118.21,118.23,41122.0,110.41,110.41,110.0748,110.0934,41122.0
2023-04-25 12:10:00,118.22,118.42,118.08,118.2,42726.0,110.0841,110.2704,109.9538,110.0655,42726.0
2023-04-25 12:20:00,118.2,118.33,118.18,118.21,35047.0,110.0655,110.1866,110.0469,110.0748,35047.0
2023-04-25 12:30:00,118.22,118.66,118.22,118.65,37018.0,110.0841,110.4939,110.0841,110.4845,37018.0
2023-04-25 12:40:00,118.66,118.85,118.54,118.54,43865.0,110.4939,110.6708,110.3821,110.3821,43865.0
2023-04-25 12:50:00,118.55,118.6,118.22,118.23,24450.0,110.3914,110.438,110.0841,110.0934,24450.0
2023-04-25 13:00:00,118.23,118.29,118.06,118.09,65344.0,110.0934,110.1493,109.9351,109.9631,65344.0
2023-04-25 13:10:00,118.1,118.13,117.66,117.87,83380.0,109.9724,110.0003,109.5627,109.7582,83380.0
2023-04-25 13:20:00,117.85,117.96,117.55,117.94,88926.0,109.7396,109.842,109.4602,109.8234,88926.0
2023-04-25 13:30:00,117.94,117.99,117.74,117.78,39902.0,109.8234,109.87,109.6372,109.6744,39902.0
2023-04-25 13:40:00,117.77,118.0,117.67,117.73,53220.0,109.6651,109.8793,109.572,109.6279,53220.0
2023-04-25 13:50:00,117.72,117.83,117.66,117.72,41283.0,109.6185,109.721,109.5627,109.6185,41283.0
2023-04-25 14:00:00,117.71,117.93,117.7,117.89,40983.0,109.6092,109.8141,109.5999,109.7768,40983.0
2023-04-25 14:10:00,117.9,118.07,117.89,117.97,57084.0,109.7862,109.9445,109.7768,109.8513,57084.0
2023-04-25 14:20:00,117.99,118.26,117.97,118.24,50760.0,109.87,110.1214,109.8513,110.1028,50760.0
2023-04-25 14:30:00,118.24,118.25,117.95,118.13,90603.0,110.1028,110.1121,109.8327,110.0003,90603.0
2023-04-25 14:40:00,118.14,118.27,118.07,118.27,53692.0,110.0096,110.1307,109.9445,110.1307,53692.0
2023-04-25 14:50:00,118.27,118.38,118.09,118.11,51870.0,110.1307,110.2331,109.9631,109.9817,51870.0
2023-04-25 15:00:00,118.1,118.13,117.82,117.83,47886.0,109.9724,110.0003,109.7117,109.721,47886.0
2023-04-25 15:10:00,117.83,118.12,117.83,118.11,50162.0,109.721,109.991,109.721,109.9817,50162.0
2023-04-25 15:20:00,118.11,118.18,117.83,117.87,54718.0,109.9817,110.0469,109.721,109.7582,54718.0
2023-04-25 15:30:00,117.87,117.95,117.56,117.61,73909.0,109.7582,109.8327,109.4696,109.5161,73909.0
2023-04-25 15:40:00,117.6,117.6,117.31,117.51,170745.0,109.5068,109.5068,109.2368,109.423,170745.0
2023-04-25 15:50:00,117.49,117.88,117.4,117.88,338327.0,109.4044,109.7675,109.3206,109.7675,338327.0
2023-04-26 09:30:00,117.74,118.54,117.12,117.2,112996.0,109.6372,110.3821,109.0598,109.1343,112996.0
2023-04-26 09:40:00,117.23,117.26,116.27,117.08,129717.0,109.1623,109.1902,108.2683,109.0226,129717.0
2023-04-26 09:50:00,117.06,117.19,116.25,116.64,68318.0,109.004,109.125,108.2497,108.6129,68318.0
2023-04-26 10:00:00,116.63,116.89,116.33,116.7,73046.0,108.6036,108.8457,108.3242,108.6687,73046.0
2023-04-26 10:10:00,116.71,116.8,115.84,115.87,88280.0,108.678,108.7619,107.8679,107.8959,88280.0
2023-04-26 10:20:00,115.94,116.43,115.81,116.42,54984.0,107.961,108.4173,107.84,108.408,54984.0
2023-04-26 10:30:00,116.43,117.54,116.4,117.42,233431.0,108.4173,109.4509,108.3894,109.3392,233431.0
2023-04-26 10:40:00,117.46,117.71,116.93,117.17,75542.0,109.3764,109.6092,108.8829,109.1064,75542.0
2023-04-26 10:50:00,117.13,117.95,117.05,117.7,102669.0,109.0691,109.8327,108.9946,109.5999,102669.0
2023-04-26 11:00:00,117.71,118.2,117.6,118.15,83285.0,109.6092,110.0655,109.5068,110.0189,83285.0
2023-04-26 11:10:00,118.18,118.42,118.0,118.19,209962.0,110.0469,110.2704,109.8793,110.0562,209962.0
2023-04-26 11:20:00,118.21,118.34,117.92,118.08,108184.0,110.0748,110.1959,109.8048,109.9538,108184.0
2023-04-26 11:30:00,118.08,118.34,117.91,118.2,85231.0,109.9538,110.1959,109.7955,110.0655,85231.0
2023-04-26 11:40:00,118.18,118.47,118.12,118.15,72571.0,110.0469,110.3169,109.991,110.0189,72571.0
2023-04-26 11:50:00,118.15,118.37,118.03,118.23,77663.0,110.0189,110.2238,109.9072,110.0934,77663.0
2023-04-26 12:00:00,118.23,118.31,118.06,118.12,62629.0,110.0934,110.1679,109.9351,109.991,62629.0
2023-04-26 12:10:00,118.12,118.22,117.87,117.92,59539.0,109.991,110.0841,109.7582,109.8048,59539.0
2023-04-26 12:20:00,117.96,118.13,117.95,118.01,31098.0,109.842,110.0003,109.8327,109.8886,31098.0
2023-04-26 12:30:00,118.04,118.05,117.59,117.59,48843.0,109.9165,109.9258,109.4975,109.4975,48843.0
2023-04-26 12:40:00,117.59,117.71,117.35,117.59,46544.0,109.4975,109.6092,109.274,109.4975,46544.0
2023-04-26 12:50:00,117.57,117.58,117.21,117.28,42249.0,109.4789,109.4882,109.1436,109.2088,42249.0
2023-04-26 13:00:00,117.31,117.45,117.0,117.11,76417.0,109.2368,109.3671,108.9481,109.0505,76417.0
2023-04-26 13:10:00,117.11,117.18,116.79,116.85,65104.0,109.0505,109.1157,108.7525,108.8084,65104.0
2023-04-26 13:20:00,116.83,117.13,116.73,117.05,68303.0,108.7898,109.0691,108.6967,108.9946,68303.0
2023-04-26 13:30:00,117.06,117.37,117.02,117.3,83435.0,109.004,109.2926,108.9667,109.2274,83435.0
2023-04-26 13:40:00,117.3,117.42,117.24,117.34,89445.0,109.2274,109.3392,109.1716,109.2647,89445.0
2023-04-26 13:50:00,117.34,117.37,116.9,116.98,74160.0,109.2647,109.2926,108.855,108.9295,74160.0
2023-04-26 14:00:00,117.0,117.09,116.74,116.86,88606.0,108.9481,109.0319,108.706,108.8177,88606.0
2023-04-26 14:10:00,116.86,117.0,116.67,117.0,70918.0,108.8177,108.9481,108.6408,108.9481,70918.0
2023-04-26 14:20:00,117.0,117.12,116.76,116.89,64090.0,108.9481,109.0598,108.7246,108.8457,64090.0
2023-04-26 14:30:00,116.89,116.95,116.71,116.78,71353.0,108.8457,108.9015,108.678,108.7432,71353.0
2023-04-26 14:40:00,116.74,116.74,116.41,116.53,110995.0,108.706,108.706,108.3987,108.5104,110995.0
2023-04-26 14:50:00,116.54,117.11,116.47,117.05,91953.0,108.5197,109.0505,108.4546,108.9946,91953.0
2023-04-26 15:00:00,117.02,117.1,116.84,116.98,77201.0,108.9667,109.0412,108.7991,108.9295,77201.0
2023-04-26 15:10:00,116.97,117.17,116.74,116.88,91161.0,108.9202,109.1064,108.706,108.8363,91161.0
2023-04-26 15:20:00,116.85,116.85,116.59,116.76,88010.0,108.8084,108.8084,108.5663,108.7246,88010.0
2023-04-26 15:30:00,116.72,116.88,116.49,116.55,100729.0,108.6874,108.8363,108.4732,108.5291,100729.0
2023-04-26 15:40:00,116.55,116.79,116.48,116.62,171462.0,108.5291,108.7525,108.4639,108.5942,171462.0
2023-04-26 15:50:00,116.62,117.02,116.58,116.63,433112.0,108.5942,108.9667,108.557,108.6036,433112.0
2023-04-27 09:30:00,114.91,115.47,112.25,114.29,532184.0,107.0019,107.5234,104.525,106.4246,532184.0
2023-04-27 09:40:00,114.32,115.09,112.61,114.36,355940.0,106.4525,107.1695,104.8602,106.4898,355940.0
2023-04-27 09:50:00,114.36,115.35,113.74,115.34,282016.0,106.4898,107.4116,105.9124,107.4023,282016.0
2023-04-27 10:00:00,115.28,116.4,115.09,116.08,206343.0,107.3465,108.3894,107.1695,108.0914,206343.0
2023-04-27 10:10:00,116.15,117.24,115.73,116.29,226980.0,108.1566,109.1716,107.7655,108.287,226980.0
2023-04-27 10:20:00,116.29,116.66,115.15,115.86,177283.0,108.287,108.6315,107.2254,107.8865,177283.0
2023-04-27 10:30:00,115.86,116.08,114.79,115.64,187869.0,107.8865,108.0914,106.8902,107.6817,187869.0
2023-04-27 10:40:00,115.7,115.72,114.63,115.09,219233.0,107.7376,107.7562,106.7412,107.1695,219233.0
2023-04-27 10:50:00,115.16,115.75,114.46,114.52,122909.0,107.2347,107.7841,106.5829,106.6388,122909.0
2023-04-27 11:00:00,114.51,114.87,113.88,113.88,75561.0,106.6295,106.9647,106.0428,106.0428,75561.0
2023-04-27 11:10:00,113.91,113.91,112.6,113.16,134197.0,106.0707,106.0707,104.8509,105.3724,134197.0
2023-04-27 11:20:00,113.21,114.11,113.02,113.92,92465.0,105.4189,106.257,105.242,106.0801,92465.0
2023-04-27 11:30:00,113.95,114.63,113.95,114.34,96047.0,106.108,106.7412,106.108,106.4712,96047.0
2023-04-27 11:40:00,114.38,114.41,113.23,113.26,85287.0,106.5084,106.5363,105.4375,105.4655,85287.0
2023-04-27 11:50:00,113.3,113.3,112.35,112.51,152379.0,105.5027,105.5027,104.6181,104.7671,152379.0
2023-04-27 12:00:00,112.46,112.8,112.4,112.54,106387.0,104.7205,105.0371,104.6647,104.795,106387.0
2023-04-27 12:10:00,112.51,112.67,112.2,112.3,128474.0,104.7671,104.9161,104.4784,104.5715,128474.0
2023-04-27 12:20:00,112.33,112.89,112.15,112.58,152325.0,104.5995,105.1209,104.4319,104.8323,152325.0
2023-04-27 12:30:00,112.61,112.77,112.26,112.35,72807.0,104.8602,105.0092,104.5343,104.6181,72807.0
2023-04-27 12:40:00,112.35,112.5,112.18,112.48,90886.0,104.6181,104.7578,104.4598,104.7392,90886.0
2023-04-27 12:50:00,112.48,112.65,112.36,112.46,61187.0,104.7392,104.8975,104.6274,104.7205,61187.0
2023-04-27 13:00:00,112.52,112.65,112.38,112.59,87493.0,104.7764,104.8975,104.646,104.8416,87493.0
2023-04-27 13:10:00,112.59,113.27,112.46,113.09,109139.0,104.8416,105.4748,104.7205,105.3072,109139.0
2023-04-27 13:20:00,113.12,113.28,112.91,113.06,51631.0,105.3351,105.4841,105.1396,105.2792,51631.0
2023-04-27 13:30:00,113.07,113.9,112.97,113.84,78948.0,105.2886,106.0614,105.1954,106.0056,78948.0
2023-04-27 13:40:00,113.87,114.04,113.61,113.67,101512.0,106.0335,106.1918,105.7914,105.8473,101512.0
2023-04-27 13:50:00,113.69,113.97,113.42,113.49,97316.0,105.8659,106.1266,105.6145,105.6796,97316.0
2023-04-27 14:00:00,113.48,113.54,113.17,113.3,81175.0,105.6703,105.7262,105.3817,105.5027,81175.0
2023-04-27 14:10:00,113.32,113.67,113.02,113.67,51256.0,105.5213,105.8473,105.242,105.8473,51256.0
2023-04-27 14:20:00,113.67,114.05,113.63,114.05,41520.0,105.8473,106.2011,105.81,106.2011,41520.0
2023-04-27 14:30:00,114.02,114.31,113.96,114.15,65689.0,106.1732,106.4432,106.1173,106.2942,65689.0
2023-04-27 14:40:00,114.16,114.57,113.96,114.52,67579.0,106.3035,106.6853,106.1173,106.6388,67579.0
2023-04-27 14:50:00,114.51,114.61,113.97,114.09,79122.0,106.6295,106.7226,106.1266,106.2384,79122.0
2023-04-27 15:00:00,114.11,114.6,114.05,114.57,43328.0,106.257,106.7133,106.2011,106.6853,43328.0
2023-04-27 15:10:00,114.54,114.85,114.53,114.85,64844.0,106.6574,106.9461,106.6481,106.9461,64844.0
2023-04-27 15:20:00,114.85,114.88,114.16,114.24,98327.0,106.9461,106.974,106.3035,106.378,98327.0
2023-04-27 15:30:00,114.24,114.35,114.05,114.22,105158.0,106.378,106.4805,106.2011,106.3594,105158.0
2023-04-27 15:40:00,114.2,114.55,114.11,114.39,154506.0,106.3408,106.6667,106.257,106.5177,154506.0
2023-04-27 15:50:00,114.37,114.72,114.26,114.66,401640.0,106.4991,106.825,106.3967,106.7691,401640.0
2023-04-28 09:30:00,114.5,114.61,113.39,113.6,100757.0,106.6201,106.7226,105.5865,105.7821,100757.0
2023-04-28 09:40:00,113.61,114.08,113.07,113.89,115207.0,105.7914,106.229,105.2886,106.0521,115207.0
2023-04-28 09:50:00,114.01,114.41,113.72,113.86,86320.0,106.1639,106.5363,105.8938,106.0242,86320.0
2023-04-28 10:00:00,113.74,114.66,113.66,114.59,63882.0,105.9124,106.7691,105.8379,106.7039,63882.0
2023-04-28 10:10:00,114.59,114.75,114.03,114.58,58372.0,106.7039,106.8529,106.1825,106.6946,58372.0
2023-04-28 10:20:00,114.59,114.7,113.91,113.99,85909.0,106.7039,106.8064,106.0707,106.1452,85909.0
2023-04-28 10:30:00,114.01,114.1,112.59,112.78,152599.0,106.1639,106.2477,104.8416,105.0185,152599.0
2023-04-28 10:40:00,112.73,113.77,112.68,113.73,90702.0,104.972,105.9404,104.9254,105.9031,90702.0
2023-04-28 10:50:00,113.75,114.06,113.57,113.9,71894.0,105.9218,106.2104,105.7541,106.0614,71894.0
2023-04-28 11:00:00,113.8,114.4,113.44,114.38,58885.0,105.9683,106.527,105.6331,106.5084,58885.0
2023-04-28 11:10:00,114.37,115.26,114.37,115.17,67208.0,106.4991,107.3278,106.4991,107.244,67208.0
2023-04-28 11:20:00,115.16,115.51,115.0,115.39,65018.0,107.2347,107.5606,107.0857,107.4489,65018.0
2023-04-28 11:30:00,115.41,115.59,115.18,115.48,51310.0,107.4675,107.6351,107.2533,107.5327,51310.0
2023-04-28 11:40:00,115.44,115.52,114.72,114.92,82345.0,107.4954,107.5699,106.825,107.0112,82345.0
2023-04-28 11:50:00,114.97,115.16,114.75,114.94,22966.0,107.0578,107.2347,106.8529,107.0299,22966.0
2023-04-28 12:00:00,114.99,115.09,114.75,114.86,30996.0,107.0764,107.1695,106.8529,106.9554,30996.0
2023-04-28 12:10:00,114.9,115.19,114.8,115.02,32616.0,106.9926,107.2627,106.8995,107.1044,32616.0
2023-04-28 12:20:00,114.98,115.45,114.97,115.06,35415.0,107.0671,107.5048,107.0578,107.1416,35415.0
2023-04-28 12:30:00,115.01,115.08,114.75,114.9,34509.0,107.095,107.1602,106.8529,106.9926,34509.0
2023-04-28 12:40:00,114.9,115.01,114.72,114.76,28523.0,106.9926,107.095,106.825,106.8622,28523.0
2023-04-28 12:50:00,114.73,115.22,114.69,115.22,39295.0,106.8343,107.2906,106.7971,107.2906,39295.0
2023-04-28 13:00:00,115.18,115.21,114.98,115.15,28879.0,107.2533,107.2813,107.0671,107.2254,28879.0
2023-04-28 13:10:00,115.19,115.23,114.67,114.79,35211.0,107.2627,107.2999,106.7784,106.8902,35211.0
2023-04-28 13:20:00,114.81,115.02,114.74,115.0,22672.0,106.9088,107.1044,106.8436,107.0857,22672.0
2023-04-28 13:30:00,115.0,115.02,114.68,114.84,24957.0,107.0857,107.1044,106.7878,106.9367,24957.0
2023-04-28 13:40:00,114.84,114.93,114.67,114.78,41235.0,106.9367,107.0205,106.7784,106.8809,41235.0
2023-04-28 13:50:00,114.76,114.85,114.58,114.73,49198.0,106.8622,106.9461,106.6946,106.8343,49198.0
2023-04-28 14:00:00,114.73,114.82,114.45,114.53,48252.0,106.8343,106.9181,106.5736,106.6481,48252.0
2023-04-28 14:10:00,114.52,114.68,114.45,114.57,76137.0,106.6388,106.7878,106.5736,106.6853,76137.0
2023-04-28 14:20:00,114.59,114.66,114.19,114.29,56069.0,106.7039,106.7691,106.3315,106.4246,56069.0
2023-04-28 14:30:00,114.27,114.5,114.19,114.24,48038.0,106.406,106.6201,106.3315,106.378,48038.0
2023-04-28 14:40:00,114.24,114.6,114.19,114.58,41919.0,106.378,106.7133,106.3315,106.6946,41919.0
2023-04-28 14:50:00,114.63,114.76,114.52,114.59,35361.0,106.7412,106.8622,106.6388,106.7039,35361.0
2023-04-28 15:00:00,114.53,114.88,114.52,114.85,26542.0,106.6481,106.974,106.6388,106.9461,26542.0
2023-04-28 15:10:00,114.86,115.03,114.77,114.9,41398.0,106.9554,107.1137,106.8716,106.9926,41398.0
2023-04-28 15:20:00,114.9,114.98,114.65,114.7,36301.0,106.9926,107.0671,106.7598,106.8064,36301.0
2023-04-28 15:30:00,114.75,114.88,114.52,114.69,89897.0,106.8529,106.974,106.6388,106.7971,89897.0
2023-04-28 15:40:00,114.68,114.82,114.39,114.51,99400.0,106.7878,106.9181,106.5177,106.6295,99400.0
2023-04-28 15:50:00,114.52,114.78,114.45,114.65,248445.0,106.6388,106.8809,106.5736,106.7598,248445.0
2023-05-01 09:30:00,114.44,115.2,113.43,115.2,103462.0,106.5643,107.272,105.6238,107.272,103462.0
2023-05-01 09:40:00,115.23,115.39,114.71,115.18,61879.0,107.2999,107.4489,106.8157,107.2533,61879.0
2023-05-01 09:50:00,115.13,115.89,114.94,115.5,46562.0,107.2068,107.9145,107.0299,107.5513,46562.0
2023-05-01 10:00:00,115.44,115.93,115.24,115.67,83218.0,107.4954,107.9517,107.3092,107.7096,83218.0
2023-05-01 10:10:00,115.75,115.86,115.45,115.76,38637.0,107.7841,107.8865,107.5048,107.7934,38637.0
2023-05-01 10:20:00,115.78,115.78,114.96,115.11,32128.0,107.8121,107.8121,107.0485,107.1882,32128.0
2023-05-01 10:30:00,115.14,115.7,114.9,115.55,55433.0,107.2161,107.7376,106.9926,107.5979,55433.0
2023-05-01 10:40:00,115.58,115.99,115.22,115.83,72382.0,107.6258,108.0076,107.2906,107.8586,72382.0
2023-05-01 10:50:00,115.85,115.85,115.31,115.55,54049.0,107.8772,107.8772,107.3744,107.5979,54049.0
2023-05-01 11:00:00,115.52,115.54,114.94,115.12,43902.0,107.5699,107.5886,107.0299,107.1975,43902.0
2023-05-01 11:10:00,115.07,115.44,115.02,115.24,30761.0,107.1509,107.4954,107.1044,107.3092,30761.0
2023-05-01 11:20:00,115.19,115.38,114.75,115.34,49499.0,107.2627,107.4396,106.8529,107.4023,49499.0
2023-05-01 11:30:00,115.28,115.64,115.23,115.36,63271.0,107.3465,107.6817,107.2999,107.421,63271.0
2023-05-01 11:40:00,115.23,115.31,115.08,115.21,14136.0,107.2999,107.3744,107.1602,107.2813,14136.0
2023-05-01 11:50:00,115.13,115.25,114.88,115.17,32177.0,107.2068,107.3185,106.974,107.244,32177.0
2023-05-01 12:00:00,115.2,115.24,114.89,115.07,25487.0,107.272,107.3092,106.9833,107.1509,25487.0
2023-05-01 12:10:00,115.0,115.0,114.72,114.82,13262.0,107.0857,107.0857,106.825,106.9181,13262.0
2023-05-01 12:20:00,114.86,115.08,114.76,114.89,20222.0,106.9554,107.1602,106.8622,106.9833,20222.0
2023-05-01 12:30:00,114.88,115.0,114.73,114.78,12718.0,106.974,107.0857,106.8343,106.8809,12718.0
2023-05-01 12:40:00,114.77,114.85,114.44,114.82,42685.0,106.8716,106.9461,106.5643,106.9181,42685.0
2023-05-01 12:50:00,114.91,114.96,114.65,114.77,12614.0,107.0019,107.0485,106.7598,106.8716,12614.0
2023-05-01 13:00:00,114.82,114.92,114.77,114.79,16445.0,106.9181,107.0112,106.8716,106.8902,16445.0
2023-05-01 13:10:00,114.79,114.79,114.56,114.62,31368.0,106.8902,106.8902,106.676,106.7319,31368.0
2023-05-01 13:20:00,114.67,114.68,114.09,114.21,25759.0,106.7784,106.7878,106.2384,106.3501,25759.0
2023-05-01 13:30:00,114.15,114.48,114.12,114.43,17531.0,106.2942,106.6015,106.2663,106.555,17531.0
2023-05-01 13:40:00,114.47,114.81,114.46,114.73,18842.0,106.5922,106.9088,106.5829,106.8343,18842.0
2023-05-01 13:50:00,114.76,115.16,114.76,115.11,26908.0,106.8622,107.2347,106.8622,107.1882,26908.0
2023-05-01 14:00:00,115.17,115.26,114.92,115.04,34283.0,107.244,107.3278,107.0112,107.123,34283.0
2023-05-01 14:10:00,115.02,115.06,114.86,114.89,27913.0,107.1044,107.1416,106.9554,106.9833,27913.0
2023-05-01 14:20:00,114.91,115.21,114.9,115.16,40248.0,107.0019,107.2813,106.9926,107.2347,40248.0
2023-05-01 14:30:00,115.16,115.22,114.78,114.96,32708.0,107.2347,107.2906,106.8809,107.0485,32708.0
2023-05-01 14:40:00,114.95,115.13,114.94,115.02,23265.0,107.0392,107.2068,107.0299,107.1044,23265.0
2023-05-01 14:50:00,115.0,115.27,114.97,115.27,25416.0,107.0857,107.3371,107.0578,107.3371,25416.0
2023-05-01 15:00:00,115.28,115.39,114.96,115.02,54100.0,107.3465,107.4489,107.0485,107.1044,54100.0
2023-05-01 15:10:00,115.0,115.06,114.8,114.98,31903.0,107.0857,107.1416,106.8995,107.0671,31903.0
2023-05-01 15:20:00,114.98,115.15,114.9,114.94,36946.0,107.0671,107.2254,106.9926,107.0299,36946.0
2023-05-01 15:30:00,115.0,115.29,115.0,115.15,57712.0,107.0857,107.3558,107.0857,107.2254,57712.0
2023-05-01 15:40:00,115.14,115.59,115.07,115.53,86075.0,107.2161,107.6351,107.1509,107.5793,86075.0
2023-05-01 15:50:00,115.56,115.65,115.23,115.39,258533.0,107.6072,107.691,107.2999,107.4489,258533.0
2023-05-02 09:30:00,114.18,114.48,113.01,113.92,191347.0,106.3222,106.6015,105.2327,106.0801,191347.0
2023-05-02 09:40:00,114.0,114.28,112.39,112.45,75646.0,106.1546,106.4153,104.6553,104.7112,75646.0
2023-05-02 09:50:00,112.4,112.95,111.89,112.33,75036.0,104.6647,105.1768,104.1898,104.5995,75036.0
2023-05-02 10:00:00,112.32,112.5,111.14,111.44,68920.0,104.5902,104.7578,103.4914,103.7707,68920.0
2023-05-02 10:10:00,111.51,111.54,110.68,111.27,82267.0,103.8359,103.8638,103.063,103.6124,82267.0
2023-05-02 10:20:00,111.27,111.28,110.28,110.45,76917.0,103.6124,103.6217,102.6906,102.8489,76917.0
2023-05-02 10:30:00,110.52,110.8,110.32,110.48,72801.0,102.914,103.1748,102.7278,102.8768,72801.0
2023-05-02 10:40:00,110.49,110.57,109.58,110.05,113432.0,102.8861,102.9606,102.0387,102.4764,113432.0
2023-05-02 10:50:00,110.08,110.2,109.47,109.78,94617.0,102.5043,102.6161,101.9363,102.225,94617.0
2023-05-02 11:00:00,109.77,110.0,109.47,109.5,72147.0,102.2157,102.4298,101.9363,101.9642,72147.0
2023-05-02 11:10:00,109.53,109.99,109.38,109.86,70652.0,101.9922,102.4205,101.8525,102.2995,70652.0
2023-05-02 11:20:00,109.94,110.0,109.33,109.35,69134.0,102.374,102.4298,101.8059,101.8246,69134.0
2023-05-02 11:30:00,109.43,109.53,109.16,109.4,47164.0,101.8991,101.9922,101.6476,101.8711,47164.0
2023-05-02 11:40:00,109.42,109.88,109.37,109.84,85957.0,101.8897,102.3181,101.8432,102.2808,85957.0
2023-05-02 11:50:00,109.84,109.97,109.28,109.78,66604.0,102.2808,102.4019,101.7594,102.225,66604.0
2023-05-02 12:00:00,109.84,110.05,109.2,109.44,57249.0,102.2808,102.4764,101.6849,101.9084,57249.0
2023-05-02 12:10:00,109.41,109.43,108.89,109.02,84150.0,101.8804,101.8991,101.3962,101.5173,84150.0
2023-05-02 12:20:00,108.96,108.99,108.65,108.81,42270.0,101.4614,101.4893,101.1727,101.3217,42270.0
2023-05-02 12:30:00,108.75,109.11,108.47,109.08,71643.0,101.2659,101.6011,101.0051,101.5731,71643.0
2023-05-02 12:40:00,109.1,109.17,108.67,108.69,38079.0,101.5918,101.6569,101.1914,101.21,38079.0
2023-05-02 12:50:00,108.73,109.19,108.71,109.02,57882.0,101.2472,101.6756,101.2286,101.5173,57882.0
2023-05-02 13:00:00,108.99,109.54,108.98,109.37,70760.0,101.4893,102.0015,101.48,101.8432,70760.0
2023-05-02 13:10:00,109.34,109.82,109.15,109.79,36505.0,101.8153,102.2622,101.6383,102.2343,36505.0
2023-05-02 13:20:00,109.81,110.19,109.81,109.84,93587.0,102.2529,102.6068,102.2529,102.2808,93587.0
2023-05-02 13:30:00,109.84,109.91,109.51,109.66,52038.0,102.2808,102.346,101.9736,102.1132,52038.0
2023-05-02 13:40:00,109.64,110.11,109.58,109.94,103151.0,102.0946,102.5323,102.0387,102.374,103151.0
2023-05-02 13:50:00,109.97,110.1,109.75,109.87,45095.0,102.4019,102.5229,102.197,102.3088,45095.0
2023-05-02 14:00:00,109.9,110.15,109.61,110.1,33791.0,102.3367,102.5695,102.0667,102.5229,33791.0
2023-05-02 14:10:00,110.1,110.16,109.72,110.07,46425.0,102.5229,102.5788,102.1691,102.495,46425.0
2023-05-02 14:20:00,110.1,110.25,109.91,110.23,35830.0,102.5229,102.6626,102.346,102.644,35830.0
2023-05-02 14:30:00,110.25,110.33,110.06,110.22,42692.0,102.6626,102.7371,102.4857,102.6347,42692.0
2023-05-02 14:40:00,110.23,110.47,109.96,110.45,30820.0,102.644,102.8675,102.3926,102.8489,30820.0
2023-05-02 14:50:00,110.45,110.63,110.3,110.54,45601.0,102.8489,103.0165,102.7092,102.9327,45601.0
2023-05-02 15:00:00,110.56,110.78,110.5,110.64,42436.0,102.9513,103.1561,102.8954,103.0258,42436.0
2023-05-02 15:10:00,110.65,110.97,110.65,110.88,58672.0,103.0351,103.3331,103.0351,103.2493,58672.0
2023-05-02 15:20:00,110.92,111.1,110.8,110.84,50356.0,103.2865,103.4541,103.1748,103.212,50356.0
2023-05-02 15:30:00,110.84,110.87,110.54,110.77,101639.0,103.212,103.24,102.9327,103.1468,101639.0
2023-05-02 15:40:00,110.79,110.87,110.53,110.66,113347.0,103.1655,103.24,102.9234,103.0444,113347.0
2023-05-02 15:50:00,110.64,110.94,110.61,110.78,331997.0,103.0258,103.3051,102.9978,103.1561,331997.0
2023-05-03 09:30:00,109.74,111.14,109.67,110.78,137812.0,102.1877,103.4914,102.1225,103.1561,137812.0
2023-05-03 09:40:00,110.87,111.21,109.57,110.3,64771.0,103.24,103.5566,102.0294,102.7092,64771.0
2023-05-03 09:50:00,110.45,110.84,110.27,110.54,42717.0,102.8489,103.212,102.6812,102.9327,42717.0
2023-05-03 10:00:00,110.57,110.91,109.99,110.01,113925.0,102.9606,103.2772,102.4205,102.4391,113925.0
2023-05-03 10:10:00,110.01,110.1,109.23,109.68,79916.0,102.4391,102.5229,101.7128,102.1319,79916.0
2023-05-03 10:20:00,109.7,109.95,109.39,109.86,40062.0,102.1505,102.3833,101.8618,102.2995,40062.0
2023-05-03 10:30:00,109.82,109.82,108.56,108.69,98842.0,102.2622,102.2622,101.0889,101.21,98842.0
2023-05-03 10:40:00,108.73,108.83,108.17,108.4,109879.0,101.2472,101.3403,100.7258,100.9399,109879.0
2023-05-03 10:50:00,108.46,108.81,107.95,108.76,131708.0,100.9958,101.3217,100.5209,101.2752,131708.0
2023-05-03 11:00:00,108.84,109.1,108.14,108.15,97243.0,101.3497,101.5918,100.6978,100.7071,97243.0
2023-05-03 11:10:00,108.16,108.16,107.71,107.86,76694.0,100.7165,100.7165,100.2974,100.4371,76694.0
2023-05-03 11:20:00,107.81,108.28,107.74,108.09,59399.0,100.3905,100.8282,100.3254,100.6513,59399.0
2023-05-03 11:30:00,108.11,108.16,107.47,107.55,118111.0,100.6699,100.7165,100.0739,100.1484,118111.0
2023-05-03 11:40:00,107.53,107.63,107.06,107.44,91224.0,100.1298,100.2229,99.6922,100.046,91224.0
2023-05-03 11:50:00,107.43,108.07,107.31,107.98,90090.0,100.0367,100.6327,99.925,100.5488,90090.0
2023-05-03 12:00:00,108.0,108.56,107.96,108.27,55031.0,100.5675,101.0889,100.5302,100.8189,55031.0
2023-05-03 12:10:00,108.31,108.43,108.03,108.41,42310.0,100.8561,100.9679,100.5954,100.9493,42310.0
2023-05-03 12:20:00,108.36,108.36,107.95,108.02,61289.0,100.9027,100.9027,100.5209,100.5861,61289.0
2023-05-03 12:30:00,108.07,108.95,107.95,108.87,78117.0,100.6327,101.4521,100.5209,101.3776,78117.0
2023-05-03 12:40:00,108.85,109.39,108.82,109.07,64499.0,101.359,101.8618,101.331,101.5638,64499.0
2023-05-03 12:50:00,109.11,109.51,109.1,109.19,28193.0,101.6011,101.9736,101.5918,101.6756,28193.0
2023-05-03 13:00:00,109.2,109.27,108.72,108.8,26119.0,101.6849,101.7501,101.2379,101.3124,26119.0
2023-05-03 13:10:00,108.92,109.07,108.59,108.8,27934.0,101.4242,101.5638,101.1169,101.3124,27934.0
2023-05-03 13:20:00,108.83,109.28,108.69,109.2,34325.0,101.3403,101.7594,101.21,101.6849,34325.0
2023-05-03 13:30:00,109.23,109.25,108.81,108.99,28021.0,101.7128,101.7314,101.3217,101.4893,28021.0
2023-05-03 13:40:00,109.01,109.14,108.91,109.03,27441.0,101.508,101.629,101.4148,101.5266,27441.0
2023-05-03 13:50:00,109.05,109.09,108.67,108.74,31775.0,101.5452,101.5825,101.1914,101.2565,31775.0
2023-05-03 14:00:00,108.74,109.34,108.55,108.84,70066.0,101.2565,101.8153,101.0796,101.3497,70066.0
2023-05-03 14:10:00,108.84,109.26,108.67,108.78,70712.0,101.3497,101.7408,101.1914,101.2938,70712.0
2023-05-03 14:20:00,108.83,108.95,108.41,108.48,70367.0,101.3403,101.4521,100.9493,101.0144,70367.0
2023-05-03 14:30:00,108.5,108.55,107.93,108.4,92798.0,101.0331,101.0796,100.5023,100.9399,92798.0
2023-05-03 14:40:00,108.45,108.86,108.13,108.38,81706.0,100.9865,101.3683,100.6885,100.9213,81706.0
2023-05-03 14:50:00,108.38,108.7,107.98,108.64,53127.0,100.9213,101.2193,100.5488,101.1634,53127.0
2023-05-03 15:00:00,108.64,108.72,107.98,108.14,65266.0,101.1634,101.2379,100.5488,100.6978,65266.0
2023-05-03 15:10:00,108.11,108.11,107.59,107.76,83300.0,100.6699,100.6699,100.1857,100.344,83300.0
2023-05-03 15:20:00,107.74,108.05,107.43,107.51,81831.0,100.3254,100.614,100.0367,100.1112,81831.0
2023-05-03 15:30:00,107.48,107.58,107.16,107.16,93847.0,100.0833,100.1764,99.7853,99.7853,93847.0
2023-05-03 15:40:00,107.16,107.3,107.0,107.2,140194.0,99.7853,99.9156,99.6363,99.8225,140194.0
2023-05-03 15:50:00,107.16,107.17,106.87,107.05,315370.0,99.7853,99.7946,99.5152,99.6828,315370.0
2023-05-04 09:30:00,106.99,108.36,106.58,107.14,161155.0,99.627,100.9027,99.2452,99.7667,161155.0
2023-05-04 09:40:00,107.1,107.21,106.02,106.83,156278.0,99.7294,99.8318,98.7237,99.478,156278.0
2023-05-04 09:50:00,106.85,108.24,106.85,107.45,80896.0,99.4966,100.791,99.4966,100.0553,80896.0
2023-05-04 10:00:00,107.35,107.67,106.6,106.79,138425.0,99.9622,100.2602,99.2638,99.4407,138425.0
2023-05-04 10:10:00,106.8,107.01,105.51,105.94,98881.0,99.4501,99.6456,98.2488,98.6492,98881.0
2023-05-04 10:20:00,105.96,105.99,104.84,104.9,103770.0,98.6679,98.6958,97.6249,97.6808,103770.0
2023-05-04 10:30:00,104.86,105.42,104.77,105.34,84100.0,97.6436,98.165,97.5598,98.0905,84100.0
2023-05-04 10:40:00,105.34,106.15,105.04,105.75,99898.0,98.0905,98.8448,97.8112,98.4723,99898.0
2023-05-04 10:50:00,105.8,105.96,105.13,105.33,69814.0,98.5189,98.6679,97.895,98.0812,69814.0
2023-05-04 11:00:00,105.33,106.42,105.13,106.36,55514.0,98.0812,99.0962,97.895,99.0403,55514.0
2023-05-04 11:10:00,106.33,106.42,105.89,106.15,35232.0,99.0124,99.0962,98.6027,98.8448,35232.0
2023-05-04 11:20:00,106.16,106.83,106.15,106.39,49998.0,98.8541,99.478,98.8448,99.0683,49998.0
2023-05-04 11:30:00,106.39,106.42,105.37,105.37,35580.0,99.0683,99.0962,98.1185,98.1185,35580.0
2023-05-04 11:40:00,105.48,105.92,105.39,105.55,39229.0,98.2209,98.6306,98.1371,98.2861,39229.0
2023-05-04 11:50:00,105.57,105.86,105.38,105.46,37444.0,98.3047,98.5747,98.1278,98.2023,37444.0
2023-05-04 12:00:00,105.46,105.55,105.02,105.16,43420.0,98.2023,98.2861,97.7926,97.9229,43420.0
2023-05-04 12:10:00,105.19,105.86,105.08,105.64,48453.0,97.9509,98.5747,97.8484,98.3699,48453.0
2023-05-04 12:20:00,105.66,105.8,105.33,105.45,38365.0,98.3885,98.5189,98.0812,98.193,38365.0
2023-05-04 12:30:00,105.45,105.49,105.13,105.29,25989.0,98.193,98.2302,97.895,98.044,25989.0
2023-05-04 12:40:00,105.28,105.41,104.88,105.25,34886.0,98.0347,98.1557,97.6622,98.0067,34886.0
2023-05-04 12:50:00,105.22,105.22,104.69,105.11,54268.0,97.9788,97.9788,97.4853,97.8764,54268.0
2023-05-04 13:00:00,105.11,105.53,105.06,105.39,43946.0,97.8764,98.2675,97.8298,98.1371,43946.0
2023-05-04 13:10:00,105.37,105.82,105.28,105.63,30285.0,98.1185,98.5375,98.0347,98.3606,30285.0
2023-05-04 13:20:00,105.65,106.1,105.6,105.9,55822.0,98.3792,98.7982,98.3326,98.612,55822.0
2023-05-04 13:30:00,105.9,106.24,105.85,106.06,55217.0,98.612,98.9286,98.5654,98.761,55217.0
2023-05-04 13:40:00,106.06,106.16,105.42,105.49,57137.0,98.761,98.8541,98.165,98.2302,57137.0
2023-05-04 13:50:00,105.44,105.6,105.25,105.38,42301.0,98.1836,98.3326,98.0067,98.1278,42301.0
2023-05-04 14:00:00,105.37,105.47,105.11,105.23,39849.0,98.1185,98.2116,97.8764,97.9881,39849.0
2023-05-04 14:10:00,105.27,105.43,105.05,105.22,44187.0,98.0253,98.1743,97.8205,97.9788,44187.0
2023-05-04 14:20:00,105.24,105.3,104.63,104.67,51095.0,97.9974,98.0533,97.4294,97.4666,51095.0
2023-05-04 14:30:00,104.62,104.89,104.44,104.74,75177.0,97.4201,97.6715,97.2525,97.5318,75177.0
2023-05-04 14:40:00,104.71,104.8,104.55,104.58,27676.0,97.5039,97.5877,97.3549,97.3828,27676.0
2023-05-04 14:50:00,104.53,105.14,104.53,105.14,45172.0,97.3363,97.9043,97.3363,97.9043,45172.0
2023-05-04 15:00:00,105.13,105.23,104.87,104.87,76482.0,97.895,97.9881,97.6529,97.6529,76482.0
2023-05-04 15:10:00,104.87,104.87,104.26,104.43,48013.0,97.6529,97.6529,97.0849,97.2432,48013.0
2023-05-04 15:20:00,104.39,104.56,104.23,104.5,64012.0,97.2059,97.3642,97.0569,97.3083,64012.0
2023-05-04 15:30:00,104.5,105.03,104.48,104.84,147823.0,97.3083,97.8019,97.2897,97.6249,147823.0
2023-05-04 15:40:00,104.84,104.89,104.22,104.63,166833.0,97.6249,97.6715,97.0476,97.4294,166833.0
2023-05-04 15:50:00,104.62,104.63,104.18,104.29,410590.0,97.4201,97.4294,97.0104,97.1128,410590.0
2023-05-05 09:30:00,107.49,108.37,106.7,106.74,211794.0,100.0926,100.912,99.3569,99.3942,211794.0
2023-05-05 09:40:00,106.81,107.89,106.55,107.45,125330.0,99.4594,100.465,99.2173,100.0553,125330.0
2023-05-05 09:50:00,107.47,107.51,106.66,107.25,46988.0,100.0739,100.1112,99.3197,99.8691,46988.0
2023-05-05 10:00:00,107.21,108.15,107.11,108.01,107488.0,99.8318,100.7071,99.7387,100.5768,107488.0
2023-05-05 10:10:00,107.96,108.11,107.27,107.75,114681.0,100.5302,100.6699,99.8877,100.3347,114681.0
2023-05-05 10:20:00,107.72,107.83,106.9,106.91,61233.0,100.3067,100.4092,99.5432,99.5525,61233.0
2023-05-05 10:30:00,106.97,107.09,106.5,107.0,114305.0,99.6084,99.7201,99.1707,99.6363,114305.0
2023-05-05 10:40:00,107.06,107.08,106.58,106.7,76123.0,99.6922,99.7108,99.2452,99.3569,76123.0
2023-05-05 10:50:00,106.71,107.2,106.58,107.18,107849.0,99.3662,99.8225,99.2452,99.8039,107849.0
2023-05-05 11:00:00,107.16,107.76,107.15,107.49,95424.0,99.7853,100.344,99.776,100.0926,95424.0
2023-05-05 11:10:00,107.47,107.47,106.95,107.14,51039.0,100.0739,100.0739,99.5897,99.7667,51039.0
2023-05-05 11:20:00,107.14,107.3,106.96,107.26,42549.0,99.7667,99.9156,99.599,99.8784,42549.0
2023-05-05 11:30:00,107.23,107.64,107.16,107.5,52863.0,99.8505,100.2322,99.7853,100.1019,52863.0
2023-05-05 11:40:00,107.53,107.58,107.18,107.29,37118.0,100.1298,100.1764,99.8039,99.9063,37118.0
2023-05-05 11:50:00,107.26,107.72,107.24,107.66,48194.0,99.8784,100.3067,99.8598,100.2509,48194.0
2023-05-05 12:00:00,107.63,107.77,107.08,107.08,44647.0,100.2229,100.3533,99.7108,99.7108,44647.0
2023-05-05 12:10:00,107.11,107.38,107.01,107.22,40318.0,99.7387,99.9901,99.6456,99.8411,40318.0
2023-05-05 12:20:00,107.27,107.84,107.27,107.46,58614.0,99.8877,100.4185,99.8877,100.0646,58614.0
2023-05-05 12:30:00,107.46,107.75,107.43,107.44,35191.0,100.0646,100.3347,100.0367,100.046,35191.0
2023-05-05 12:40:00,107.39,107.67,107.27,107.31,28929.0,99.9994,100.2602,99.8877,99.925,28929.0
2023-05-05 12:50:00,107.33,107.51,107.28,107.37,28690.0,99.9436,100.1112,99.897,99.9808,28690.0
2023-05-05 13:00:00,107.39,107.54,107.09,107.1,23294.0,99.9994,100.1391,99.7201,99.7294,23294.0
2023-05-05 13:10:00,107.08,107.25,107.05,107.12,37418.0,99.7108,99.8691,99.6828,99.748,37418.0
2023-05-05 13:20:00,107.13,107.44,107.05,107.28,26586.0,99.7573,100.046,99.6828,99.897,26586.0
2023-05-05 13:30:00,107.25,107.32,107.1,107.18,34426.0,99.8691,99.9343,99.7294,99.8039,34426.0
2023-05-05 13:40:00,107.18,107.34,107.09,107.21,22409.0,99.8039,99.9529,99.7201,99.8318,22409.0
2023-05-05 13:50:00,107.27,107.27,106.98,107.15,19002.0,99.8877,99.8877,99.6177,99.776,19002.0
2023-05-05 14:00:00,107.18,107.48,107.15,107.33,24080.0,99.8039,100.0833,99.776,99.9436,24080.0
2023-05-05 14:10:00,107.42,107.54,107.35,107.4,28349.0,100.0274,100.1391,99.9622,100.0088,28349.0
2023-05-05 14:20:00,107.38,107.61,107.33,107.52,30480.0,99.9901,100.2043,99.9436,100.1205,30480.0
2023-05-05 14:30:00,107.54,107.83,107.53,107.75,26626.0,100.1391,100.4092,100.1298,100.3347,26626.0
2023-05-05 14:40:00,107.78,107.9,107.65,107.81,27294.0,100.3626,100.4744,100.2416,100.3905,27294.0
2023-05-05 14:50:00,107.8,107.98,107.61,107.66,40505.0,100.3812,100.5488,100.2043,100.2509,40505.0
2023-05-05 15:00:00,107.66,107.71,107.53,107.64,30765.0,100.2509,100.2974,100.1298,100.2322,30765.0
2023-05-05 15:10:00,107.63,107.69,107.38,107.4,36252.0,100.2229,100.2788,99.9901,100.0088,36252.0
2023-05-05 15:20:00,107.45,107.46,107.11,107.2,35077.0,100.0553,100.0646,99.7387,99.8225,35077.0
2023-05-05 15:30:00,107.22,107.22,106.96,107.04,71956.0,99.8411,99.8411,99.599,99.6735,71956.0
2023-05-05 15:40:00,107.04,107.27,106.93,107.01,110260.0,99.6735,99.8877,99.5711,99.6456,110260.0
2023-05-05 15:50:00,107.0,107.05,106.71,107.04,328392.0,99.6363,99.6828,99.3662,99.6735,328392.0
2023-05-08 09:30:00,109.28,110.48,108.91,109.41,237257.0,101.7594,102.8768,101.4148,101.8804,237257.0
2023-05-08 09:40:00,109.41,109.79,108.55,108.55,56788.0,101.8804,102.2343,101.0796,101.0796,56788.0
2023-05-08 09:50:00,108.52,108.91,108.11,108.11,54896.0,101.0517,101.4148,100.6699,100.6699,54896.0
2023-05-08 10:00:00,108.15,108.7,108.02,108.68,128388.0,100.7071,101.2193,100.5861,101.2007,128388.0
2023-05-08 10:10:00,108.64,109.34,108.45,109.22,88293.0,101.1634,101.8153,100.9865,101.7035,88293.0
2023-05-08 10:20:00,109.2,109.37,108.71,108.83,53473.0,101.6849,101.8432,101.2286,101.3403,53473.0
2023-05-08 10:30:00,108.9,109.33,108.69,108.92,63521.0,101.4055,101.8059,101.21,101.4242,63521.0
2023-05-08 10:40:00,108.94,109.29,108.71,108.84,37174.0,101.4428,101.7687,101.2286,101.3497,37174.0
2023-05-08 10:50:00,108.88,109.17,108.79,109.09,25039.0,101.3869,101.6569,101.3031,101.5825,25039.0
2023-05-08 11:00:00,109.0,109.31,108.78,109.24,31355.0,101.4986,101.7873,101.2938,101.7221,31355.0
2023-05-08 11:10:00,109.21,109.71,109.21,109.53,95934.0,101.6942,102.1598,101.6942,101.9922,95934.0
2023-05-08 11:20:00,109.58,109.58,108.92,109.16,27199.0,102.0387,102.0387,101.4242,101.6476,27199.0
2023-05-08 11:30:00,109.15,109.29,108.6,108.69,27253.0,101.6383,101.7687,101.1262,101.21,27253.0
2023-05-08 11:40:00,108.64,108.77,108.5,108.63,25496.0,101.1634,101.2845,101.0331,101.1541,25496.0
2023-05-08 11:50:00,108.63,108.74,108.23,108.37,29333.0,101.1541,101.2565,100.7816,100.912,29333.0
2023-05-08 12:00:00,108.33,108.44,107.98,107.98,32512.0,100.8748,100.9772,100.5488,100.5488,32512.0
2023-05-08 12:10:00,107.98,108.17,107.87,108.13,43562.0,100.5488,100.7258,100.4464,100.6885,43562.0
2023-05-08 12:20:00,108.13,108.25,107.98,108.12,39157.0,100.6885,100.8003,100.5488,100.6792,39157.0
2023-05-08 12:30:00,108.14,108.6,108.14,108.52,44970.0,100.6978,101.1262,100.6978,101.0517,44970.0
2023-05-08 12:40:00,108.49,108.52,108.12,108.16,27425.0,101.0237,101.0517,100.6792,100.7165,27425.0
2023-05-08 12:50:00,108.17,108.34,108.04,108.29,27388.0,100.7258,100.8841,100.6047,100.8375,27388.0
2023-05-08 13:00:00,108.28,108.34,108.07,108.15,23144.0,100.8282,100.8841,100.6327,100.7071,23144.0
2023-05-08 13:10:00,108.2,108.41,108.19,108.26,43434.0,100.7537,100.9493,100.7444,100.8096,43434.0
2023-05-08 13:20:00,108.25,108.71,108.24,108.55,29021.0,100.8003,101.2286,100.791,101.0796,29021.0
2023-05-08 13:30:00,108.57,108.59,108.36,108.47,25800.0,101.0982,101.1169,100.9027,101.0051,25800.0
2023-05-08 13:40:00,108.45,108.51,108.2,108.24,16431.0,100.9865,101.0424,100.7537,100.791,16431.0
2023-05-08 13:50:00,108.25,108.3,108.09,108.27,15571.0,100.8003,100.8468,100.6513,100.8189,15571.0
2023-05-08 14:00:00,108.28,108.32,107.71,107.83,31112.0,100.8282,100.8654,100.2974,100.4092,31112.0
2023-05-08 14:10:00,107.86,107.97,107.66,107.87,27190.0,100.4371,100.5395,100.2509,100.4464,27190.0
2023-05-08 14:20:00,107.88,108.11,107.88,107.99,14636.0,100.4557,100.6699,100.4557,100.5582,14636.0
2023-05-08 14:30:00,108.0,108.17,107.96,108.01,20337.0,100.5675,100.7258,100.5302,100.5768,20337.0
2023-05-08 14:40:00,108.0,108.09,107.95,108.01,15408.0,100.5675,100.6513,100.5209,100.5768,15408.0
2023-05-08 14:50:00,108.02,108.19,107.88,108.16,30416.0,100.5861,100.7444,100.4557,100.7165,30416.0
2023-05-08 15:00:00,108.14,108.24,107.9,107.93,35373.0,100.6978,100.791,100.4744,100.5023,35373.0
2023-05-08 15:10:00,107.92,108.02,107.38,107.42,48821.0,100.493,100.5861,99.9901,100.0274,48821.0
2023-05-08 15:20:00,107.41,107.56,107.28,107.42,40083.0,100.0181,100.1577,99.897,100.0274,40083.0
2023-05-08 15:30:00,107.4,107.62,107.32,107.46,102545.0,100.0088,100.2136,99.9343,100.0646,102545.0
2023-05-08 15:40:00,107.48,107.59,107.44,107.53,66251.0,100.0833,100.1857,100.046,100.1298,66251.0
2023-05-08 15:50:00,107.5,107.54,107.29,107.38,173418.0,100.1019,100.1391,99.9063,99.9901,173418.0
2023-05-09 09:30:00,106.22,107.46,105.49,107.38,125945.0,98.91,100.0646,98.2302,99.9901,125945.0
2023-05-09 09:40:00,107.31,108.97,107.31,108.79,128740.0,99.925,101.4707,99.925,101.3031,128740.0
2023-05-09 09:50:00,108.86,108.88,107.25,107.63,76023.0,101.3683,101.3869,99.8691,100.2229,76023.0
2023-05-09 10:00:00,107.63,107.86,107.4,107.67,69433.0,100.2229,100.4371,100.0088,100.2602,69433.0
2023-05-09 10:10:00,107.67,108.12,107.26,107.9,56321.0,100.2602,100.6792,99.8784,100.4744,56321.0
2023-05-09 10:20:00,108.01,108.14,107.63,107.95,45045.0,100.5768,100.6978,100.2229,100.5209,45045.0
2023-05-09 10:30:00,107.93,107.98,107.35,107.72,39608.0,100.5023,100.5488,99.9622,100.3067,39608.0
2023-05-09 10:40:00,107.7,108.0,107.65,107.82,52323.0,100.2881,100.5675,100.2416,100.3999,52323.0
2023-05-09 10:50:00,107.78,108.29,107.59,108.28,61669.0,100.3626,100.8375,100.1857,100.8282,61669.0
2023-05-09 11:00:00,108.34,108.5,108.09,108.45,63729.0,100.8841,101.0331,100.6513,100.9865,63729.0
2023-05-09 11:10:00,108.47,108.51,108.26,108.43,36064.0,101.0051,101.0424,100.8096,100.9679,36064.0
2023-05-09 11:20:00,108.43,108.62,107.54,107.54,54962.0,100.9679,101.1448,100.1391,100.1391,54962.0
2023-05-09 11:30:00,107.55,107.72,107.44,107.52,49421.0,100.1484,100.3067,100.046,100.1205,49421.0
2023-05-09 11:40:00,107.51,107.81,107.47,107.79,23836.0,100.1112,100.3905,100.0739,100.3719,23836.0
2023-05-09 11:50:00,107.81,108.12,107.76,107.81,44633.0,100.3905,100.6792,100.344,100.3905,44633.0
2023-05-09 12:00:00,107.78,108.09,107.52,107.75,33569.0,100.3626,100.6513,100.1205,100.3347,33569.0
2023-05-09 12:10:00,107.74,108.18,107.65,108.18,54348.0,100.3254,100.7351,100.2416,100.7351,54348.0
2023-05-09 12:20:00,108.17,108.35,107.82,107.88,55192.0,100.7258,100.8934,100.3999,100.4557,55192.0
2023-05-09 12:30:00,107.87,108.05,107.65,107.65,32238.0,100.4464,100.614,100.2416,100.2416,32238.0
2023-05-09 12:40:00,107.72,107.99,107.66,107.76,37816.0,100.3067,100.5582,100.2509,100.344,37816.0
2023-05-09 12:50:00,107.78,108.25,107.78,108.23,32446.0,100.3626,100.8003,100.3626,100.7816,32446.0
2023-05-09 13:00:00,108.2,108.23,108.02,108.02,35402.0,100.7537,100.7816,100.5861,100.5861,35402.0
2023-05-09 13:10:00,108.01,108.1,107.82,108.07,31490.0,100.5768,100.6606,100.3999,100.6327,31490.0
2023-05-09 13:20:00,108.08,108.42,108.05,108.42,36854.0,100.642,100.9586,100.614,100.9586,36854.0
2023-05-09 13:30:00,108.44,108.55,108.2,108.32,46586.0,100.9772,101.0796,100.7537,100.8654,46586.0
2023-05-09 13:40:00,108.33,108.79,108.31,108.79,47155.0,100.8748,101.3031,100.8561,101.3031,47155.0
2023-05-09 13:50:00,108.8,109.17,108.74,109.14,57471.0,101.3124,101.6569,101.2565,101.629,57471.0
2023-05-09 14:00:00,109.18,109.47,109.14,109.44,42416.0,101.6663,101.9363,101.629,101.9084,42416.0
2023-05-09 14:10:00,109.44,109.57,109.18,109.18,38074.0,101.9084,102.0294,101.6663,101.6663,38074.0
2023-05-09 14:20:00,109.2,109.43,109.08,109.23,37620.0,101.6849,101.8991,101.5731,101.7128,37620.0
2023-05-09 14:30:00,109.23,109.6,109.23,109.44,54794.0,101.7128,102.0574,101.7128,101.9084,54794.0
2023-05-09 14:40:00,109.43,109.45,109.23,109.37,39339.0,101.8991,101.9177,101.7128,101.8432,39339.0
2023-05-09 14:50:00,109.41,109.41,108.97,109.25,37759.0,101.8804,101.8804,101.4707,101.7314,37759.0
2023-05-09 15:00:00,109.27,109.48,109.23,109.34,33682.0,101.7501,101.9456,101.7128,101.8153,33682.0
2023-05-09 15:10:00,109.37,109.45,109.09,109.12,51487.0,101.8432,101.9177,101.5825,101.6104,51487.0
2023-05-09 15:20:00,109.14,109.39,109.14,109.32,50672.0,101.629,101.8618,101.629,101.7966,50672.0
2023-05-09 15:30:00,109.31,109.59,109.23,109.25,120464.0,101.7873,102.048,101.7128,101.7314,120464.0
2023-05-09 15:40:00,109.22,109.24,108.98,109.16,126060.0,101.7035,101.7221,101.48,101.6476,126060.0
2023-05-09 15:50:00,109.15,109.15,108.38,108.4,420619.0,101.6383,101.6383,100.9213,100.9399,420619.0
2023-05-10 09:30:00,108.76,109.14,107.84,108.05,91707.0,101.2752,101.629,100.4185,100.614,91707.0
2023-05-10 09:40:00,108.06,108.18,107.42,107.63,33371.0,100.6233,100.7351,100.0274,100.2229,33371.0
2023-05-10 09:50:00,107.71,108.06,107.52,107.71,61897.0,100.2974,100.6233,100.1205,100.2974,61897.0
2023-05-10 10:00:00,107.81,108.53,107.76,108.12,38188.0,100.3905,101.061,100.344,100.6792,38188.0
2023-05-10 10:10:00,108.14,108.5,107.77,107.8,56096.0,100.6978,101.0331,100.3533,100.3812,56096.0
2023-05-10 10:20:00,107.81,108.15,107.36,107.41,55294.0,100.3905,100.7071,99.9715,100.0181,55294.0
2023-05-10 10:30:00,107.46,109.18,107.46,109.11,334069.0,100.0646,101.6663,100.0646,101.6011,334069.0
2023-05-10 10:40:00,109.23,110.09,109.04,109.6,145393.0,101.7128,102.5136,101.5359,102.0574,145393.0
2023-05-10 10:50:00,109.59,111.14,109.49,110.77,398022.0,102.048,103.4914,101.9549,103.1468,398022.0
2023-05-10 11:00:00,110.72,111.37,110.35,111.26,185792.0,103.1003,103.7055,102.7557,103.6031,185792.0
2023-05-10 11:10:00,111.29,112.49,111.11,112.4,285060.0,103.6311,104.7485,103.4634,104.6647,285060.0
2023-05-10 11:20:00,112.41,112.56,111.92,112.07,119836.0,104.674,104.8137,104.2177,104.3574,119836.0
2023-05-10 11:30:00,112.04,112.05,111.24,111.5,92411.0,104.3294,104.3387,103.5845,103.8266,92411.0
2023-05-10 11:40:00,111.47,111.53,110.78,110.8,85715.0,103.7987,103.8545,103.1561,103.1748,85715.0
2023-05-10 11:50:00,110.8,111.06,110.53,110.72,145837.0,103.1748,103.4169,102.9234,103.1003,145837.0
2023-05-10 12:00:00,110.68,111.34,110.46,111.16,76441.0,103.063,103.6776,102.8582,103.51,76441.0
2023-05-10 12:10:00,111.14,112.08,111.11,112.08,81847.0,103.4914,104.3667,103.4634,104.3667,81847.0
2023-05-10 12:20:00,112.04,112.07,111.69,111.84,52239.0,104.3294,104.3574,104.0035,104.1432,52239.0
2023-05-10 12:30:00,111.85,111.93,111.42,111.52,50234.0,104.1525,104.227,103.7521,103.8452,50234.0
2023-05-10 12:40:00,111.55,111.65,111.23,111.28,29517.0,103.8732,103.9663,103.5752,103.6217,29517.0
2023-05-10 12:50:00,111.28,111.73,111.28,111.71,35342.0,103.6217,104.0408,103.6217,104.0221,35342.0
2023-05-10 13:00:00,111.7,111.7,111.04,111.44,70092.0,104.0128,104.0128,103.3983,103.7707,70092.0
2023-05-10 13:10:00,111.43,111.56,111.23,111.53,35113.0,103.7614,103.8825,103.5752,103.8545,35113.0
2023-05-10 13:20:00,111.53,111.54,110.55,110.77,53668.0,103.8545,103.8638,102.942,103.1468,53668.0
2023-05-10 13:30:00,110.73,111.1,110.72,110.86,35460.0,103.1096,103.4541,103.1003,103.2306,35460.0
2023-05-10 13:40:00,110.85,111.32,110.62,111.21,41142.0,103.2213,103.659,103.0072,103.5566,41142.0
2023-05-10 13:50:00,111.21,112.0,111.16,111.74,70233.0,103.5566,104.2922,103.51,104.0501,70233.0
2023-05-10 14:00:00,111.78,111.87,111.49,111.81,45684.0,104.0873,104.1711,103.8173,104.1153,45684.0
2023-05-10 14:10:00,111.81,111.86,111.56,111.77,44381.0,104.1153,104.1618,103.8825,104.078,44381.0
2023-05-10 14:20:00,111.8,111.83,111.54,111.66,53231.0,104.106,104.1339,103.8638,103.9756,53231.0
2023-05-10 14:30:00,111.66,111.78,111.58,111.75,46370.0,103.9756,104.0873,103.9011,104.0594,46370.0
2023-05-10 14:40:00,111.73,111.98,111.7,111.74,48123.0,104.0408,104.2736,104.0128,104.0501,48123.0
2023-05-10 14:50:00,111.74,111.9,111.67,111.78,42959.0,104.0501,104.1991,103.9849,104.0873,42959.0
2023-05-10 15:00:00,111.77,111.78,111.59,111.65,56658.0,104.078,104.0873,103.9104,103.9663,56658.0
2023-05-10 15:10:00,111.64,111.69,111.48,111.64,79290.0,103.957,104.0035,103.808,103.957,79290.0
2023-05-10 15:20:00,111.66,111.83,111.59,111.66,62040.0,103.9756,104.1339,103.9104,103.9756,62040.0
2023-05-10 15:30:00,111.64,111.67,111.44,111.48,85903.0,103.957,103.9849,103.7707,103.808,85903.0
2023-05-10 15:40:00,111.47,111.66,111.4,111.6,137623.0,103.7987,103.9756,103.7335,103.9197,137623.0
2023-05-10 15:50:00,111.58,111.59,110.85,111.01,508514.0,103.9011,103.9104,103.2213,103.3703,508514.0
2023-05-11 09:30:00,109.55,112.24,109.04,111.95,187436.0,102.0108,104.5157,101.5359,104.2456,187436.0
2023-05-11 09:40:00,111.96,112.68,111.82,112.21,180952.0,104.2549,104.9254,104.1246,104.4877,180952.0
2023-05-11 09:50:00,112.21,112.21,111.33,112.02,114934.0,104.4877,104.4877,103.6683,104.3108,114934.0
2023-05-11 10:00:00,112.06,112.07,111.12,111.27,126621.0,104.3481,104.3574,103.4728,103.6124,126621.0
2023-05-11 10:10:00,111.24,111.3,110.27,110.8,81336.0,103.5845,103.6404,102.6812,103.1748,81336.0
2023-05-11 10:20:00,110.79,111.21,110.27,111.02,87959.0,103.1655,103.5566,102.6812,103.3796,87959.0
2023-05-11 10:30:00,110.95,111.22,110.68,110.89,68408.0,103.3145,103.5659,103.063,103.2586,68408.0
2023-05-11 10:40:00,110.82,111.23,110.67,110.98,57661.0,103.1934,103.5752,103.0537,103.3424,57661.0
2023-05-11 10:50:00,110.97,111.17,110.81,110.88,60872.0,103.3331,103.5193,103.1841,103.2493,60872.0
2023-05-11 11:00:00,110.89,111.27,110.73,110.96,54109.0,103.2586,103.6124,103.1096,103.3238,54109.0
2023-05-11 11:10:00,110.98,111.26,110.95,110.99,40779.0,103.3424,103.6031,103.3145,103.3517,40779.0
2023-05-11 11:20:00,110.96,111.01,110.32,110.36,95899.0,103.3238,103.3703,102.7278,102.7651,95899.0
2023-05-11 11:30:00,110.36,110.93,110.32,110.78,50750.0,102.7651,103.2958,102.7278,103.1561,50750.0
2023-05-11 11:40:00,110.74,110.95,110.64,110.84,43199.0,103.1189,103.3145,103.0258,103.212,43199.0
2023-05-11 11:50:00,110.83,110.9,110.19,110.32,65988.0,103.2027,103.2679,102.6068,102.7278,65988.0
2023-05-11 12:00:00,110.3,110.41,109.82,109.83,104537.0,102.7092,102.8116,102.2622,102.2715,104537.0
2023-05-11 12:10:00,109.82,109.82,109.28,109.68,51505.0,102.2622,102.2622,101.7594,102.1319,51505.0
2023-05-11 12:20:00,109.72,110.21,109.72,110.15,40892.0,102.1691,102.6254,102.1691,102.5695,40892.0
2023-05-11 12:30:00,110.17,110.43,110.04,110.28,86575.0,102.5881,102.8302,102.4671,102.6906,86575.0
2023-05-11 12:40:00,110.24,110.24,109.96,110.11,31148.0,102.6533,102.6533,102.3926,102.5323,31148.0
2023-05-11 12:50:00,110.07,110.22,109.87,110.2,45416.0,102.495,102.6347,102.3088,102.6161,45416.0
2023-05-11 13:00:00,110.23,110.53,110.19,110.27,36097.0,102.644,102.9234,102.6068,102.6812,36097.0
2023-05-11 13:10:00,110.27,110.47,110.14,110.45,31415.0,102.6812,102.8675,102.5602,102.8489,31415.0
2023-05-11 13:20:00,110.46,110.47,110.0,110.09,28152.0,102.8582,102.8675,102.4298,102.5136,28152.0
2023-05-11 13:30:00,110.09,110.23,109.95,110.22,37387.0,102.5136,102.644,102.3833,102.6347,37387.0
2023-05-11 13:40:00,110.22,110.22,109.78,109.82,32117.0,102.6347,102.6347,102.225,102.2622,32117.0
2023-05-11 13:50:00,109.81,109.86,109.56,109.72,76042.0,102.2529,102.2995,102.0201,102.1691,76042.0
2023-05-11 14:00:00,109.7,110.0,109.55,109.96,52434.0,102.1505,102.4298,102.0108,102.3926,52434.0
2023-05-11 14:10:00,109.98,110.23,109.94,110.05,31510.0,102.4112,102.644,102.374,102.4764,31510.0
2023-05-11 14:20:00,110.03,110.28,109.86,110.13,28939.0,102.4578,102.6906,102.2995,102.5509,28939.0
2023-05-11 14:30:00,110.14,110.54,110.06,110.54,31459.0,102.5602,102.9327,102.4857,102.9327,31459.0
2023-05-11 14:40:00,110.53,110.62,110.37,110.42,31504.0,102.9234,103.0072,102.7744,102.8209,31504.0
2023-05-11 14:50:00,110.38,110.56,110.28,110.47,34733.0,102.7837,102.9513,102.6906,102.8675,34733.0
2023-05-11 15:00:00,110.45,110.47,110.08,110.22,42207.0,102.8489,102.8675,102.5043,102.6347,42207.0
2023-05-11 15:10:00,110.22,110.28,109.9,109.99,52244.0,102.6347,102.6906,102.3367,102.4205,52244.0
2023-05-11 15:20:00,109.94,110.31,109.89,110.19,49796.0,102.374,102.7185,102.3274,102.6068,49796.0
2023-05-11 15:30:00,110.18,110.34,110.07,110.29,83865.0,102.5974,102.7464,102.495,102.6999,83865.0
2023-05-11 15:40:00,110.28,110.53,110.11,110.49,110246.0,102.6906,102.9234,102.5323,102.8861,110246.0
2023-05-11 15:50:00,110.48,110.69,110.23,110.66,343810.0,102.8768,103.0723,102.644,103.0444,343810.0
2023-05-12 09:30:00,111.51,112.49,110.96,111.21,137618.0,103.8359,104.7485,103.3238,103.5566,137618.0
2023-05-12 09:40:00,111.29,111.58,110.72,110.82,53925.0,103.6311,103.9011,103.1003,103.1934,53925.0
2023-05-12 09:50:00,110.74,111.74,110.74,111.33,56230.0,103.1189,104.0501,103.1189,103.6683,56230.0
2023-05-12 10:00:00,111.18,111.52,110.82,111.43,92888.0,103.5286,103.8452,103.1934,103.7614,92888.0
2023-05-12 10:10:00,111.36,111.66,111.19,111.38,89390.0,103.6962,103.9756,103.5379,103.7149,89390.0
2023-05-12 10:20:00,111.38,111.57,110.88,111.1,54349.0,103.7149,103.8918,103.2493,103.4541,54349.0
2023-05-12 10:30:00,111.09,111.33,110.76,111.01,56623.0,103.4448,103.6683,103.1375,103.3703,56623.0
2023-05-12 10:40:00,111.01,111.68,110.86,111.36,129688.0,103.3703,103.9942,103.2306,103.6962,129688.0
2023-05-12 10:50:00,111.33,112.14,111.15,112.12,68572.0,103.6683,104.4226,103.5007,104.4039,68572.0
2023-05-12 11:00:00,112.14,112.3,111.7,111.88,60768.0,104.4226,104.5715,104.0128,104.1804,60768.0
2023-05-12 11:10:00,111.87,112.05,111.69,111.74,50588.0,104.1711,104.3387,104.0035,104.0501,50588.0
2023-05-12 11:20:00,111.7,111.98,111.42,111.59,32310.0,104.0128,104.2736,103.7521,103.9104,32310.0
2023-05-12 11:30:00,111.58,111.58,111.0,111.0,59159.0,103.9011,103.9011,103.361,103.361,59159.0
2023-05-12 11:40:00,110.96,111.28,110.87,110.87,38357.0,103.3238,103.6217,103.24,103.24,38357.0
2023-05-12 11:50:00,110.92,111.24,110.81,111.17,38150.0,103.2865,103.5845,103.1841,103.5193,38150.0
2023-05-12 12:00:00,111.23,111.3,110.84,111.01,31984.0,103.5752,103.6404,103.212,103.3703,31984.0
2023-05-12 12:10:00,110.97,111.12,110.78,110.88,29901.0,103.3331,103.4728,103.1561,103.2493,29901.0
2023-05-12 12:20:00,110.88,111.01,110.7,110.71,28207.0,103.2493,103.3703,103.0817,103.091,28207.0
2023-05-12 12:30:00,110.71,111.06,110.58,111.04,35345.0,103.091,103.4169,102.9699,103.3983,35345.0
2023-05-12 12:40:00,111.04,111.08,110.73,110.73,27935.0,103.3983,103.4355,103.1096,103.1096,27935.0
2023-05-12 12:50:00,110.75,110.87,110.52,110.52,28061.0,103.1282,103.24,102.914,102.914,28061.0
2023-05-12 13:00:00,110.51,110.52,110.2,110.43,97303.0,102.9047,102.914,102.6161,102.8302,97303.0
2023-05-12 13:10:00,110.45,110.47,110.16,110.47,31235.0,102.8489,102.8675,102.5788,102.8675,31235.0
2023-05-12 13:20:00,110.49,110.9,110.47,110.77,52183.0,102.8861,103.2679,102.8675,103.1468,52183.0
2023-05-12 13:30:00,110.74,110.82,110.57,110.65,31178.0,103.1189,103.1934,102.9606,103.0351,31178.0
2023-05-12 13:40:00,110.63,110.66,110.43,110.44,30640.0,103.0165,103.0444,102.8302,102.8395,30640.0
2023-05-12 13:50:00,110.43,110.5,110.21,110.29,57157.0,102.8302,102.8954,102.6254,102.6999,57157.0
2023-05-12 14:00:00,110.29,110.29,110.04,110.17,51059.0,102.6999,102.6999,102.4671,102.5881,51059.0
2023-05-12 14:10:00,110.18,110.44,110.17,110.33,29406.0,102.5974,102.8395,102.5881,102.7371,29406.0
2023-05-12 14:20:00,110.33,110.71,110.3,110.61,24649.0,102.7371,103.091,102.7092,102.9978,24649.0
2023-05-12 14:30:00,110.67,110.8,110.55,110.59,28535.0,103.0537,103.1748,102.942,102.9792,28535.0
2023-05-12 14:40:00,110.57,110.77,110.47,110.57,28432.0,102.9606,103.1468,102.8675,102.9606,28432.0
2023-05-12 14:50:00,110.58,110.6,110.33,110.38,30115.0,102.9699,102.9885,102.7371,102.7837,30115.0
2023-05-12 15:00:00,110.37,110.42,110.13,110.37,31765.0,102.7744,102.8209,102.5509,102.7744,31765.0
2023-05-12 15:10:00,110.38,110.43,110.05,110.42,42113.0,102.7837,102.8302,102.4764,102.8209,42113.0
2023-05-12 15:20:00,110.44,110.52,110.21,110.27,46440.0,102.8395,102.914,102.6254,102.6812,46440.0
2023-05-12 15:30:00,110.28,110.58,110.28,110.42,65746.0,102.6906,102.9699,102.6906,102.8209,65746.0
2023-05-12 15:40:00,110.44,110.49,110.23,110.37,76522.0,102.8395,102.8861,102.644,102.7744,76522.0
2023-05-12 15:50:00,110.38,110.78,110.37,110.55,290356.0,102.7837,103.1561,102.7744,102.942,290356.0
2023-05-15 09:30:00,111.08,111.94,110.98,111.56,103598.0,103.4355,104.2363,103.3424,103.8825,103598.0
2023-05-15 09:40:00,111.62,111.67,110.1,110.1,61134.0,103.9383,103.9849,102.5229,102.5229,61134.0
2023-05-15 09:50:00,110.11,110.77,110.1,110.52,35535.0,102.5323,103.1468,102.5229,102.914,35535.0
2023-05-15 10:00:00,110.56,110.79,110.33,110.34,74623.0,102.9513,103.1655,102.7371,102.7464,74623.0
2023-05-15 10:10:00,110.29,110.56,109.89,109.93,32729.0,102.6999,102.9513,102.3274,102.3646,32729.0
2023-05-15 10:20:00,109.99,110.88,109.95,110.87,60071.0,102.4205,103.2493,102.3833,103.24,60071.0
2023-05-15 10:30:00,110.8,111.12,110.75,110.92,31100.0,103.1748,103.4728,103.1282,103.2865,31100.0
2023-05-15 10:40:00,110.92,111.27,110.92,111.25,38825.0,103.2865,103.6124,103.2865,103.5938,38825.0
2023-05-15 10:50:00,111.28,111.49,111.03,111.09,22009.0,103.6217,103.8173,103.3889,103.4448,22009.0
2023-05-15 11:00:00,111.04,111.07,110.71,110.75,32081.0,103.3983,103.4262,103.091,103.1282,32081.0
2023-05-15 11:10:00,110.75,110.93,110.58,110.75,51582.0,103.1282,103.2958,102.9699,103.1282,51582.0
2023-05-15 11:20:00,110.7,110.96,110.58,110.78,24222.0,103.0817,103.3238,102.9699,103.1561,24222.0
2023-05-15 11:30:00,110.73,111.02,110.67,111.01,27520.0,103.1096,103.3796,103.0537,103.3703,27520.0
2023-05-15 11:40:00,111.02,111.02,110.74,111.01,21563.0,103.3796,103.3796,103.1189,103.3703,21563.0
2023-05-15 11:50:00,111.02,111.04,110.69,110.86,26061.0,103.3796,103.3983,103.0723,103.2306,26061.0
2023-05-15 12:00:00,110.86,111.14,110.73,111.07,30287.0,103.2306,103.4914,103.1096,103.4262,30287.0
2023-05-15 12:10:00,111.03,111.23,110.96,111.23,23986.0,103.3889,103.5752,103.3238,103.5752,23986.0
2023-05-15 12:20:00,111.26,111.59,111.26,111.54,36043.0,103.6031,103.9104,103.6031,103.8638,36043.0
2023-05-15 12:30:00,111.54,112.72,111.53,112.47,247865.0,103.8638,104.9626,103.8545,104.7298,247865.0
2023-05-15 12:40:00,112.49,112.62,112.26,112.46,37714.0,104.7485,104.8695,104.5343,104.7205,37714.0
2023-05-15 12:50:00,112.45,112.68,112.28,112.3,33725.0,104.7112,104.9254,104.5529,104.5715,33725.0
2023-05-15 13:00:00,112.29,112.35,111.94,112.0,32223.0,104.5622,104.6181,104.2363,104.2922,32223.0
2023-05-15 13:10:00,112.0,112.64,112.0,112.52,209932.0,104.2922,104.8881,104.2922,104.7764,209932.0
2023-05-15 13:20:00,112.5,112.58,112.34,112.47,60661.0,104.7578,104.8323,104.6088,104.7298,60661.0
2023-05-15 13:30:00,112.45,112.57,112.23,112.23,41623.0,104.7112,104.823,104.5064,104.5064,41623.0
2023-05-15 13:40:00,112.21,112.22,111.89,112.01,43360.0,104.4877,104.497,104.1898,104.3015,43360.0
2023-05-15 13:50:00,112.02,112.05,111.9,112.03,33888.0,104.3108,104.3387,104.1991,104.3201,33888.0
2023-05-15 14:00:00,112.04,112.04,111.52,111.72,73368.0,104.3294,104.3294,103.8452,104.0315,73368.0
2023-05-15 14:10:00,111.75,111.81,111.59,111.6,54747.0,104.0594,104.1153,103.9104,103.9197,54747.0
2023-05-15 14:20:00,111.62,111.84,111.62,111.78,48424.0,103.9383,104.1432,103.9383,104.0873,48424.0
2023-05-15 14:30:00,111.81,112.03,111.73,111.97,61704.0,104.1153,104.3201,104.0408,104.2643,61704.0
2023-05-15 14:40:00,112.0,112.1,111.85,111.88,30523.0,104.2922,104.3853,104.1525,104.1804,30523.0
2023-05-15 14:50:00,111.88,112.06,111.88,111.93,37796.0,104.1804,104.3481,104.1804,104.227,37796.0
2023-05-15 15:00:00,111.94,112.02,111.74,111.8,42302.0,104.2363,104.3108,104.0501,104.106,42302.0
2023-05-15 15:10:00,111.82,111.97,111.69,111.86,55789.0,104.1246,104.2643,104.0035,104.1618,55789.0
2023-05-15 15:20:00,111.86,112.19,111.73,112.13,78173.0,104.1618,104.4691,104.0408,104.4132,78173.0
2023-05-15 15:30:00,112.13,112.41,112.01,112.36,144495.0,104.4132,104.674,104.3015,104.6274,144495.0
2023-05-15 15:40:00,112.36,113.0,112.34,112.95,364587.0,104.6274,105.2234,104.6088,105.1768,364587.0
2023-05-15 15:50:00,112.93,113.06,112.55,112.95,583964.0,105.1582,105.2792,104.8043,105.1768,583964.0
2023-05-16 09:30:00,112.87,113.11,112.2,112.76,216579.0,105.1023,105.3258,104.4784,104.9999,216579.0
2023-05-16 09:40:00,112.71,112.71,111.23,111.24,98712.0,104.9533,104.9533,103.5752,103.5845,98712.0
2023-05-16 09:50:00,111.21,111.26,110.11,110.57,111531.0,103.5566,103.6031,102.5323,102.9606,111531.0
2023-05-16 10:00:00,110.66,110.74,110.25,110.48,74512.0,103.0444,103.1189,102.6626,102.8768,74512.0
2023-05-16 10:10:00,110.52,110.62,110.32,110.37,51747.0,102.914,103.0072,102.7278,102.7744,51747.0
2023-05-16 10:20:00,110.36,110.59,110.08,110.45,47701.0,102.7651,102.9792,102.5043,102.8489,47701.0
2023-05-16 10:30:00,110.43,110.77,110.32,110.76,84014.0,102.8302,103.1468,102.7278,103.1375,84014.0
2023-05-16 10:40:00,110.76,110.9,110.58,110.83,45904.0,103.1375,103.2679,102.9699,103.2027,45904.0
2023-05-16 10:50:00,110.8,110.83,110.1,110.21,49285.0,103.1748,103.2027,102.5229,102.6254,49285.0
2023-05-16 11:00:00,110.2,110.43,109.62,109.68,98250.0,102.6161,102.8302,102.076,102.1319,98250.0
2023-05-16 11:10:00,109.68,109.86,109.38,109.38,69141.0,102.1319,102.2995,101.8525,101.8525,69141.0
2023-05-16 11:20:00,109.42,109.93,109.34,109.9,54248.0,101.8897,102.3646,101.8153,102.3367,54248.0
2023-05-16 11:30:00,109.9,110.25,109.52,109.6,54108.0,102.3367,102.6626,101.9829,102.0574,54108.0
2023-05-16 11:40:00,109.55,110.09,109.54,110.03,61585.0,102.0108,102.5136,102.0015,102.4578,61585.0
2023-05-16 11:50:00,110.01,110.01,109.47,109.7,55476.0,102.4391,102.4391,101.9363,102.1505,55476.0
2023-05-16 12:00:00,109.73,109.82,109.38,109.56,51250.0,102.1784,102.2622,101.8525,102.0201,51250.0
2023-05-16 12:10:00,109.54,109.72,109.22,109.51,43284.0,102.0015,102.1691,101.7035,101.9736,43284.0
2023-05-16 12:20:00,109.52,109.54,108.91,108.97,68351.0,101.9829,102.0015,101.4148,101.4707,68351.0
2023-05-16 12:30:00,108.99,109.16,108.9,109.08,33540.0,101.4893,101.6476,101.4055,101.5731,33540.0
2023-05-16 12:40:00,109.12,109.2,108.83,108.91,46807.0,101.6104,101.6849,101.3403,101.4148,46807.0
2023-05-16 12:50:00,108.91,109.44,108.89,109.2,43458.0,101.4148,101.9084,101.3962,101.6849,43458.0
2023-05-16 13:00:00,109.22,109.49,109.04,109.43,34218.0,101.7035,101.9549,101.5359,101.8991,34218.0
2023-05-16 13:10:00,109.43,109.47,109.25,109.31,23069.0,101.8991,101.9363,101.7314,101.7873,23069.0
2023-05-16 13:20:00,109.3,109.41,109.16,109.37,25582.0,101.778,101.8804,101.6476,101.8432,25582.0
2023-05-16 13:30:00,109.4,109.41,109.12,109.19,32180.0,101.8711,101.8804,101.6104,101.6756,32180.0
2023-05-16 13:40:00,109.16,109.47,109.09,109.45,26860.0,101.6476,101.9363,101.5825,101.9177,26860.0
2023-05-16 13:50:00,109.46,109.5,109.11,109.21,36586.0,101.927,101.9642,101.6011,101.6942,36586.0
2023-05-16 14:00:00,109.19,109.27,109.07,109.2,29463.0,101.6756,101.7501,101.5638,101.6849,29463.0
2023-05-16 14:10:00,109.22,109.37,109.07,109.14,37791.0,101.7035,101.8432,101.5638,101.629,37791.0
2023-05-16 14:20:00,109.13,109.39,109.08,109.29,34496.0,101.6197,101.8618,101.5731,101.7687,34496.0
2023-05-16 14:30:00,109.31,109.32,109.07,109.21,31703.0,101.7873,101.7966,101.5638,101.6942,31703.0
2023-05-16 14:40:00,109.22,109.24,109.01,109.11,77806.0,101.7035,101.7221,101.508,101.6011,77806.0
2023-05-16 14:50:00,109.05,109.56,108.99,109.52,109111.0,101.5452,102.0201,101.4893,101.9829,109111.0
2023-05-16 15:00:00,109.52,109.7,109.36,109.37,95347.0,101.9829,102.1505,101.8339,101.8432,95347.0
2023-05-16 15:10:00,109.37,109.51,109.16,109.49,126494.0,101.8432,101.9736,101.6476,101.9549,126494.0
2023-05-16 15:20:00,109.49,110.09,109.33,109.96,228384.0,101.9549,102.5136,101.8059,102.3926,228384.0
2023-05-16 15:30:00,109.97,110.25,109.74,109.9,211294.0,102.4019,102.6626,102.1877,102.3367,211294.0
2023-05-16 15:40:00,109.9,109.94,109.48,109.75,170542.0,102.3367,102.374,101.9456,102.197,170542.0
2023-05-16 15:50:00,109.73,109.75,109.44,109.64,434108.0,102.1784,102.197,101.9084,102.0946,434108.0
2023-05-17 09:30:00,112.37,112.46,110.32,110.42,196842.0,104.6367,104.7205,102.7278,102.8209,196842.0
2023-05-17 09:40:00,110.41,110.95,109.86,110.78,88740.0,102.8116,103.3145,102.2995,103.1561,88740.0
2023-05-17 09:50:00,110.78,111.15,110.51,110.93,77227.0,103.1561,103.5007,102.9047,103.2958,77227.0
2023-05-17 10:00:00,110.94,110.94,110.48,110.53,49401.0,103.3051,103.3051,102.8768,102.9234,49401.0
2023-05-17 10:10:00,110.56,110.69,110.27,110.49,76640.0,102.9513,103.0723,102.6812,102.8861,76640.0
2023-05-17 10:20:00,110.47,111.27,110.46,111.23,40537.0,102.8675,103.6124,102.8582,103.5752,40537.0
2023-05-17 10:30:00,111.19,111.19,110.43,110.47,110728.0,103.5379,103.5379,102.8302,102.8675,110728.0
2023-05-17 10:40:00,110.42,110.48,110.06,110.45,83175.0,102.8209,102.8768,102.4857,102.8489,83175.0
2023-05-17 10:50:00,110.45,110.89,110.35,110.85,60203.0,102.8489,103.2586,102.7557,103.2213,60203.0
2023-05-17 11:00:00,110.83,110.84,110.39,110.6,75514.0,103.2027,103.212,102.793,102.9885,75514.0
2023-05-17 11:10:00,110.56,110.89,110.43,110.71,61391.0,102.9513,103.2586,102.8302,103.091,61391.0
2023-05-17 11:20:00,110.7,110.78,110.36,110.59,49796.0,103.0817,103.1561,102.7651,102.9792,49796.0
2023-05-17 11:30:00,110.59,111.12,110.46,111.09,56270.0,102.9792,103.4728,102.8582,103.4448,56270.0
2023-05-17 11:40:00,111.12,111.19,110.88,111.03,35550.0,103.4728,103.5379,103.2493,103.3889,35550.0
2023-05-17 11:50:00,111.05,111.25,111.02,111.18,34043.0,103.4076,103.5938,103.3796,103.5286,34043.0
2023-05-17 12:00:00,111.22,111.46,111.13,111.13,47100.0,103.5659,103.7894,103.4821,103.4821,47100.0
2023-05-17 12:10:00,111.1,111.28,110.97,111.17,29452.0,103.4541,103.6217,103.3331,103.5193,29452.0
2023-05-17 12:20:00,111.22,111.58,111.14,111.57,40776.0,103.5659,103.9011,103.4914,103.8918,40776.0
2023-05-17 12:30:00,111.58,111.71,111.46,111.58,43224.0,103.9011,104.0221,103.7894,103.9011,43224.0
2023-05-17 12:40:00,111.61,111.89,111.58,111.86,34457.0,103.929,104.1898,103.9011,104.1618,34457.0
2023-05-17 12:50:00,111.89,111.94,111.63,111.81,32055.0,104.1898,104.2363,103.9477,104.1153,32055.0
2023-05-17 13:00:00,111.84,112.3,111.84,112.21,80447.0,104.1432,104.5715,104.1432,104.4877,80447.0
2023-05-17 13:10:00,112.2,112.21,111.86,111.88,37480.0,104.4784,104.4877,104.1618,104.1804,37480.0
2023-05-17 13:20:00,111.88,112.18,111.87,112.16,35142.0,104.1804,104.4598,104.1711,104.4412,35142.0
2023-05-17 13:30:00,112.15,112.38,112.07,112.08,38223.0,104.4319,104.646,104.3574,104.3667,38223.0
2023-05-17 13:40:00,112.09,112.32,112.09,112.31,33916.0,104.376,104.5902,104.376,104.5809,33916.0
2023-05-17 13:50:00,112.32,112.47,112.26,112.44,53622.0,104.5902,104.7298,104.5343,104.7019,53622.0
2023-05-17 14:00:00,112.46,112.5,111.79,111.81,59100.0,104.7205,104.7578,104.0966,104.1153,59100.0
2023-05-17 14:10:00,111.84,112.04,111.61,111.98,34121.0,104.1432,104.3294,103.929,104.2736,34121.0
2023-05-17 14:20:00,112.0,112.03,111.43,111.55,41476.0,104.2922,104.3201,103.7614,103.8732,41476.0
2023-05-17 14:30:00,111.56,111.69,111.46,111.55,40250.0,103.8825,104.0035,103.7894,103.8732,40250.0
2023-05-17 14:40:00,111.56,111.66,111.44,111.62,37611.0,103.8825,103.9756,103.7707,103.9383,37611.0
2023-05-17 14:50:00,111.62,111.65,111.52,111.6,58705.0,103.9383,103.9663,103.8452,103.9197,58705.0
2023-05-17 15:00:00,111.6,111.75,111.54,111.73,75555.0,103.9197,104.0594,103.8638,104.0408,75555.0
2023-05-17 15:10:00,111.74,111.88,111.61,111.75,47475.0,104.0501,104.1804,103.929,104.0594,47475.0
2023-05-17 15:20:00,111.74,111.98,111.63,111.98,60464.0,104.0501,104.2736,103.9477,104.2736,60464.0
2023-05-17 15:30:00,111.95,111.98,111.55,111.68,74364.0,104.2456,104.2736,103.8732,103.9942,74364.0
2023-05-17 15:40:00,111.66,112.23,111.58,112.22,110609.0,103.9756,104.5064,103.9011,104.497,110609.0
2023-05-17 15:50:00,112.23,112.3,111.89,112.12,283859.0,104.5064,104.5715,104.1898,104.4039,283859.0
2023-05-18 09:30:00,111.47,111.56,110.85,111.09,87498.0,103.7987,103.8825,103.2213,103.4448,87498.0
2023-05-18 09:40:00,111.16,111.85,111.16,111.3,63365.0,103.51,104.1525,103.51,103.6404,63365.0
2023-05-18 09:50:00,111.26,111.26,110.26,110.78,77400.0,103.6031,103.6031,102.6719,103.1561,77400.0
2023-05-18 10:00:00,110.84,110.93,110.17,110.42,84182.0,103.212,103.2958,102.5881,102.8209,84182.0
2023-05-18 10:10:00,110.39,110.95,110.33,110.94,52645.0,102.793,103.3145,102.7371,103.3051,52645.0
2023-05-18 10:20:00,110.93,111.09,110.74,110.83,52330.0,103.2958,103.4448,103.1189,103.2027,52330.0
2023-05-18 10:30:00,110.78,111.57,110.7,111.57,51532.0,103.1561,103.8918,103.0817,103.8918,51532.0
2023-05-18 10:40:00,111.52,111.54,110.99,111.34,123372.0,103.8452,103.8638,103.3517,103.6776,123372.0
2023-05-18 10:50:00,111.31,111.81,111.31,111.72,59390.0,103.6497,104.1153,103.6497,104.0315,59390.0
2023-05-18 11:00:00,111.75,112.08,111.31,111.35,64905.0,104.0594,104.3667,103.6497,103.6869,64905.0
2023-05-18 11:10:00,111.33,111.37,111.02,111.28,129014.0,103.6683,103.7055,103.3796,103.6217,129014.0
2023-05-18 11:20:00,111.28,111.4,110.93,111.22,60713.0,103.6217,103.7335,103.2958,103.5659,60713.0
2023-05-18 11:30:00,111.2,111.3,111.07,111.19,39165.0,103.5472,103.6404,103.4262,103.5379,39165.0
2023-05-18 11:40:00,111.16,111.25,110.97,111.09,74120.0,103.51,103.5938,103.3331,103.4448,74120.0
2023-05-18 11:50:00,111.11,111.27,110.83,110.91,90563.0,103.4634,103.6124,103.2027,103.2772,90563.0
2023-05-18 12:00:00,110.89,110.96,110.34,110.44,85590.0,103.2586,103.3238,102.7464,102.8395,85590.0
2023-05-18 12:10:00,110.45,110.46,109.89,110.01,64691.0,102.8489,102.8582,102.3274,102.4391,64691.0
2023-05-18 12:20:00,110.03,110.44,110.0,110.42,82525.0,102.4578,102.8395,102.4298,102.8209,82525.0
2023-05-18 12:30:00,110.42,110.46,110.2,110.33,30183.0,102.8209,102.8582,102.6161,102.7371,30183.0
2023-05-18 12:40:00,110.32,110.5,110.18,110.32,71457.0,102.7278,102.8954,102.5974,102.7278,71457.0
2023-05-18 12:50:00,110.28,110.91,110.23,110.89,38452.0,102.6906,103.2772,102.644,103.2586,38452.0
2023-05-18 13:00:00,110.91,110.98,110.61,110.86,54052.0,103.2772,103.3424,102.9978,103.2306,54052.0
2023-05-18 13:10:00,110.82,110.86,110.56,110.76,24899.0,103.1934,103.2306,102.9513,103.1375,24899.0
2023-05-18 13:20:00,110.75,110.94,110.7,110.73,45869.0,103.1282,103.3051,103.0817,103.1096,45869.0
2023-05-18 13:30:00,110.68,110.86,110.67,110.72,45168.0,103.063,103.2306,103.0537,103.1003,45168.0
2023-05-18 13:40:00,110.74,110.74,110.12,110.45,53007.0,103.1189,103.1189,102.5416,102.8489,53007.0
2023-05-18 13:50:00,110.45,110.54,110.35,110.5,39598.0,102.8489,102.9327,102.7557,102.8954,39598.0
2023-05-18 14:00:00,110.51,110.75,110.47,110.56,44317.0,102.9047,103.1282,102.8675,102.9513,44317.0
2023-05-18 14:10:00,110.54,110.79,110.52,110.76,38068.0,102.9327,103.1655,102.914,103.1375,38068.0
2023-05-18 14:20:00,110.78,111.16,110.61,111.08,79409.0,103.1561,103.51,102.9978,103.4355,79409.0
2023-05-18 14:30:00,111.06,111.26,110.97,111.22,94530.0,103.4169,103.6031,103.3331,103.5659,94530.0
2023-05-18 14:40:00,111.22,111.22,110.9,111.01,80931.0,103.5659,103.5659,103.2679,103.3703,80931.0
2023-05-18 14:50:00,111.04,111.2,110.89,111.16,87345.0,103.3983,103.5472,103.2586,103.51,87345.0
2023-05-18 15:00:00,111.16,111.2,110.84,110.96,74740.0,103.51,103.5472,103.212,103.3238,74740.0
2023-05-18 15:10:00,110.95,111.34,110.94,111.26,79164.0,103.3145,103.6776,103.3051,103.6031,79164.0
2023-05-18 15:20:00,111.29,111.65,111.29,111.47,76243.0,103.6311,103.9663,103.6311,103.7987,76243.0
2023-05-18 15:30:00,111.5,111.64,111.11,111.33,99347.0,103.8266,103.957,103.4634,103.6683,99347.0
2023-05-18 15:40:00,111.32,111.69,111.27,111.62,129632.0,103.659,104.0035,103.6124,103.9383,129632.0
2023-05-18 15:50:00,111.64,111.78,111.44,111.56,379440.0,103.957,104.0873,103.7707,103.8825,379440.0
2023-05-19 09:30:00,112.58,112.88,112.11,112.43,141442.0,104.8323,105.1116,104.3946,104.6926,141442.0
2023-05-19 09:40:00,112.48,112.48,111.8,112.05,53849.0,104.7392,104.7392,104.106,104.3387,53849.0
2023-05-19 09:50:00,112.07,112.77,112.06,112.5,60413.0,104.3574,105.0092,104.3481,104.7578,60413.0
2023-05-19 10:00:00,112.45,112.68,112.13,112.41,67617.0,104.7112,104.9254,104.4132,104.674,67617.0
2023-05-19 10:10:00,112.4,112.52,112.15,112.22,43857.0,104.6647,104.7764,104.4319,104.497,43857.0
2023-05-19 10:20:00,112.3,112.41,111.98,112.35,35753.0,104.5715,104.674,104.2736,104.6181,35753.0
2023-05-19 10:30:00,112.39,112.57,112.14,112.36,44530.0,104.6553,104.823,104.4226,104.6274,44530.0
2023-05-19 10:40:00,112.35,112.66,112.18,112.21,74936.0,104.6181,104.9068,104.4598,104.4877,74936.0
2023-05-19 10:50:00,112.24,112.72,112.18,112.72,62279.0,104.5157,104.9626,104.4598,104.9626,62279.0
2023-05-19 11:00:00,112.75,112.89,112.35,112.35,51910.0,104.9906,105.1209,104.6181,104.6181,51910.0
2023-05-19 11:10:00,112.33,112.42,111.62,111.64,104428.0,104.5995,104.6833,103.9383,103.957,104428.0
2023-05-19 11:20:00,111.66,111.93,111.33,111.44,51796.0,103.9756,104.227,103.6683,103.7707,51796.0
2023-05-19 11:30:00,111.43,111.43,110.79,110.99,54548.0,103.7614,103.7614,103.1655,103.3517,54548.0
2023-05-19 11:40:00,110.95,111.32,110.86,111.26,38810.0,103.3145,103.659,103.2306,103.6031,38810.0
2023-05-19 11:50:00,111.27,111.65,111.24,111.36,53369.0,103.6124,103.9663,103.5845,103.6962,53369.0
2023-05-19 12:00:00,111.34,111.54,111.19,111.5,51411.0,103.6776,103.8638,103.5379,103.8266,51411.0
2023-05-19 12:10:00,111.51,111.53,111.32,111.36,39084.0,103.8359,103.8545,103.659,103.6962,39084.0
2023-05-19 12:20:00,111.38,111.85,111.38,111.8,26824.0,103.7149,104.1525,103.7149,104.106,26824.0
2023-05-19 12:30:00,111.8,111.83,111.5,111.8,33253.0,104.106,104.1339,103.8266,104.106,33253.0
2023-05-19 12:40:00,111.8,112.14,111.79,112.09,31836.0,104.106,104.4226,104.0966,104.376,31836.0
2023-05-19 12:50:00,112.11,112.39,112.02,112.05,45660.0,104.3946,104.6553,104.3108,104.3387,45660.0
2023-05-19 13:00:00,112.06,112.24,111.88,111.9,33441.0,104.3481,104.5157,104.1804,104.1991,33441.0
2023-05-19 13:10:00,111.86,111.86,111.6,111.78,36446.0,104.1618,104.1618,103.9197,104.0873,36446.0
2023-05-19 13:20:00,111.77,111.86,111.54,111.56,31190.0,104.078,104.1618,103.8638,103.8825,31190.0
2023-05-19 13:30:00,111.57,111.65,111.3,111.34,44630.0,103.8918,103.9663,103.6404,103.6776,44630.0
2023-05-19 13:40:00,111.33,111.42,111.26,111.26,23599.0,103.6683,103.7521,103.6031,103.6031,23599.0
2023-05-19 13:50:00,111.25,111.32,110.86,110.87,37494.0,103.5938,103.659,103.2306,103.24,37494.0
2023-05-19 14:00:00,110.87,111.08,110.75,111.03,46088.0,103.24,103.4355,103.1282,103.3889,46088.0
2023-05-19 14:10:00,111.04,111.04,110.74,110.95,33543.0,103.3983,103.3983,103.1189,103.3145,33543.0
2023-05-19 14:20:00,110.94,111.11,110.78,110.8,31370.0,103.3051,103.4634,103.1561,103.1748,31370.0
2023-05-19 14:30:00,110.76,110.91,110.66,110.67,46182.0,103.1375,103.2772,103.0444,103.0537,46182.0
2023-05-19 14:40:00,110.67,110.95,110.67,110.84,40997.0,103.0537,103.3145,103.0537,103.212,40997.0
2023-05-19 14:50:00,110.86,111.43,110.85,111.39,45549.0,103.2306,103.7614,103.2213,103.7242,45549.0
2023-05-19 15:00:00,111.39,111.39,110.84,110.96,40522.0,103.7242,103.7242,103.212,103.3238,40522.0
2023-05-19 15:10:00,110.98,111.07,110.86,110.94,39482.0,103.3424,103.4262,103.2306,103.3051,39482.0
2023-05-19 15:20:00,110.95,110.99,110.78,110.92,44289.0,103.3145,103.3517,103.1561,103.2865,44289.0
2023-05-19 15:30:00,110.93,111.21,110.87,111.11,66956.0,103.2958,103.5566,103.24,103.4634,66956.0
2023-05-19 15:40:00,111.11,111.25,110.85,111.25,104128.0,103.4634,103.5938,103.2213,103.5938,104128.0
2023-05-19 15:50:00,111.23,111.37,111.1,111.29,205410.0,103.5752,103.7055,103.4541,103.6311,205410.0
2023-05-22 09:30:00,110.72,111.85,110.44,111.77,132634.0,104.0327,105.0944,103.7696,105.0192,132634.0
2023-05-22 09:40:00,111.81,112.09,111.31,111.31,62271.0,105.0568,105.3199,104.587,104.587,62271.0
2023-05-22 09:50:00,111.27,111.48,110.97,111.24,46097.0,104.5494,104.7467,104.2676,104.5212,46097.0
2023-05-22 10:00:00,111.22,111.83,111.19,111.37,96680.0,104.5025,105.0756,104.4743,104.6434,96680.0
2023-05-22 10:10:00,111.38,112.52,111.36,112.47,84402.0,104.6528,105.7239,104.634,105.677,84402.0
2023-05-22 10:20:00,112.47,112.83,112.2,112.77,99221.0,105.677,106.0152,105.4233,105.9588,99221.0
2023-05-22 10:30:00,112.77,113.2,112.76,112.98,125668.0,105.9588,106.3629,105.9494,106.1562,125668.0
2023-05-22 10:40:00,112.94,112.94,112.26,112.39,44086.0,106.1186,106.1186,105.4796,105.6018,44086.0
2023-05-22 10:50:00,112.37,112.74,112.35,112.64,63161.0,105.583,105.9306,105.5642,105.8367,63161.0
2023-05-22 11:00:00,112.66,113.08,112.55,112.89,50772.0,105.8555,106.2501,105.7521,106.0716,50772.0
2023-05-22 11:10:00,112.87,112.87,112.27,112.34,45255.0,106.0528,106.0528,105.489,105.5548,45255.0
2023-05-22 11:20:00,112.32,112.62,112.21,112.54,30447.0,105.536,105.8179,105.4327,105.7427,30447.0
2023-05-22 11:30:00,112.53,112.81,112.49,112.7,38530.0,105.7333,105.9964,105.6957,105.8931,38530.0
2023-05-22 11:40:00,112.69,112.69,112.21,112.43,33598.0,105.8837,105.8837,105.4327,105.6394,33598.0
2023-05-22 11:50:00,112.45,112.77,112.41,112.59,55059.0,105.6582,105.9588,105.6206,105.7897,55059.0
2023-05-22 12:00:00,112.58,113.05,112.57,112.6,30449.0,105.7803,106.2219,105.7709,105.7991,30449.0
2023-05-22 12:10:00,112.61,112.82,112.52,112.82,23525.0,105.8085,106.0058,105.7239,106.0058,23525.0
2023-05-22 12:20:00,112.82,112.94,112.65,112.9,29225.0,106.0058,106.1186,105.8461,106.081,29225.0
2023-05-22 12:30:00,112.95,113.05,112.84,112.89,25478.0,106.128,106.2219,106.0246,106.0716,25478.0
2023-05-22 12:40:00,112.88,113.19,112.86,112.99,25189.0,106.0622,106.3535,106.0434,106.1655,25189.0
2023-05-22 12:50:00,112.99,113.04,112.88,112.93,21789.0,106.1655,106.2125,106.0622,106.1092,21789.0
2023-05-22 13:00:00,112.93,113.1,112.87,112.93,30079.0,106.1092,106.2689,106.0528,106.1092,30079.0
2023-05-22 13:10:00,112.91,112.93,112.57,112.7,40715.0,106.0904,106.1092,105.7709,105.8931,40715.0
2023-05-22 13:20:00,112.72,112.75,112.51,112.72,36302.0,105.9119,105.94,105.7145,105.9119,36302.0
2023-05-22 13:30:00,112.74,112.8,112.66,112.69,29395.0,105.9306,105.987,105.8555,105.8837,29395.0
2023-05-22 13:40:00,112.71,113.01,112.68,112.88,39939.0,105.9025,106.1843,105.8743,106.0622,39939.0
2023-05-22 13:50:00,112.87,113.27,112.81,113.21,37068.0,106.0528,106.4286,105.9964,106.3723,37068.0
2023-05-22 14:00:00,113.2,113.49,113.13,113.49,98547.0,106.3629,106.6353,106.2971,106.6353,98547.0
2023-05-22 14:10:00,113.51,113.53,113.27,113.39,51813.0,106.6541,106.6729,106.4286,106.5414,51813.0
2023-05-22 14:20:00,113.39,113.69,113.36,113.67,42875.0,106.5414,106.8233,106.5132,106.8045,42875.0
2023-05-22 14:30:00,113.67,113.87,113.62,113.64,52147.0,106.8045,106.9924,106.7575,106.7763,52147.0
2023-05-22 14:40:00,113.67,113.95,113.63,113.93,55521.0,106.8045,107.0676,106.7669,107.0488,55521.0
2023-05-22 14:50:00,113.96,114.01,113.51,113.64,73199.0,107.077,107.1239,106.6541,106.7763,73199.0
2023-05-22 15:00:00,113.64,113.72,113.33,113.43,48143.0,106.7763,106.8515,106.485,106.579,48143.0
2023-05-22 15:10:00,113.42,113.48,113.17,113.27,57336.0,106.5696,106.626,106.3347,106.4286,57336.0
2023-05-22 15:20:00,113.25,113.28,112.97,113.08,34556.0,106.4098,106.438,106.1468,106.2501,34556.0
2023-05-22 15:30:00,113.09,113.13,112.74,112.85,66188.0,106.2595,106.2971,105.9306,106.034,66188.0
2023-05-22 15:40:00,112.85,112.89,112.68,112.85,96102.0,106.034,106.0716,105.8743,106.034,96102.0
2023-05-22 15:50:00,112.85,112.86,112.55,112.78,215945.0,106.034,106.0434,105.7521,105.9682,215945.0
2023-05-23 09:30:00,114.82,115.35,113.5,114.06,276603.0,107.885,108.383,106.6447,107.1709,276603.0
2023-05-23 09:40:00,114.02,114.08,112.97,113.33,148904.0,107.1333,107.1897,106.1468,106.485,148904.0
2023-05-23 09:50:00,113.27,114.5,113.2,114.29,154334.0,106.4286,107.5843,106.3629,107.387,154334.0
2023-05-23 10:00:00,114.29,114.53,113.9,114.04,235373.0,107.387,107.6125,107.0206,107.1521,235373.0
2023-05-23 10:10:00,114.05,114.05,112.7,113.19,180626.0,107.1615,107.1615,105.8931,106.3535,180626.0
2023-05-23 10:20:00,113.15,113.16,112.39,112.74,209219.0,106.3159,106.3253,105.6018,105.9306,209219.0
2023-05-23 10:30:00,112.75,113.49,112.67,113.48,111020.0,105.94,106.6353,105.8649,106.626,111020.0
2023-05-23 10:40:00,113.42,114.18,113.3,114.18,234447.0,106.5696,107.2837,106.4568,107.2837,234447.0
2023-05-23 10:50:00,114.19,114.22,113.69,114.02,137450.0,107.2931,107.3213,106.8233,107.1333,137450.0
2023-05-23 11:00:00,114.03,114.07,113.73,113.88,68453.0,107.1427,107.1803,106.8609,107.0018,68453.0
2023-05-23 11:10:00,113.87,114.64,113.83,114.61,61016.0,106.9924,107.7159,106.9548,107.6877,61016.0
2023-05-23 11:20:00,114.62,114.88,114.41,114.58,117873.0,107.6971,107.9414,107.4998,107.6595,117873.0
2023-05-23 11:30:00,114.61,114.81,114.29,114.38,172237.0,107.6877,107.8756,107.387,107.4716,172237.0
2023-05-23 11:40:00,114.4,115.05,114.39,114.94,75344.0,107.4904,108.1011,107.481,107.9978,75344.0
2023-05-23 11:50:00,114.97,115.04,114.26,114.29,82473.0,108.026,108.0917,107.3588,107.387,82473.0
2023-05-23 12:00:00,114.31,114.68,114.23,114.38,50853.0,107.4058,107.7535,107.3307,107.4716,50853.0
2023-05-23 12:10:00,114.39,114.48,113.83,114.16,57828.0,107.481,107.5656,106.9548,107.2649,57828.0
2023-05-23 12:20:00,114.18,114.71,114.13,114.48,38465.0,107.2837,107.7817,107.2367,107.5656,38465.0
2023-05-23 12:30:00,114.51,114.57,114.02,114.17,40466.0,107.5937,107.6501,107.1333,107.2743,40466.0
2023-05-23 12:40:00,114.19,114.19,113.73,113.92,37152.0,107.2931,107.2931,106.8609,107.0394,37152.0
2023-05-23 12:50:00,113.92,114.16,113.9,114.0,28288.0,107.0394,107.2649,107.0206,107.1145,28288.0
2023-05-23 13:00:00,114.0,114.35,113.97,114.3,32551.0,107.1145,107.4434,107.0864,107.3964,32551.0
2023-05-23 13:10:00,114.26,114.33,114.06,114.3,24286.0,107.3588,107.4246,107.1709,107.3964,24286.0
2023-05-23 13:20:00,114.27,114.28,113.85,113.87,47775.0,107.3682,107.3776,106.9736,106.9924,47775.0
2023-05-23 13:30:00,113.81,113.82,113.6,113.6,61952.0,106.936,106.9454,106.7387,106.7387,61952.0
2023-05-23 13:40:00,113.62,113.97,113.6,113.62,40313.0,106.7575,107.0864,106.7387,106.7575,40313.0
2023-05-23 13:50:00,113.58,113.64,113.43,113.64,48276.0,106.7199,106.7763,106.579,106.7763,48276.0
2023-05-23 14:00:00,113.66,113.97,113.63,113.74,34964.0,106.7951,107.0864,106.7669,106.8702,34964.0
2023-05-23 14:10:00,113.76,113.81,113.41,113.51,74629.0,106.889,106.936,106.5602,106.6541,74629.0
2023-05-23 14:20:00,113.49,113.6,112.98,113.36,123416.0,106.6353,106.7387,106.1562,106.5132,123416.0
2023-05-23 14:30:00,113.34,113.66,113.27,113.27,39708.0,106.4944,106.7951,106.4286,106.4286,39708.0
2023-05-23 14:40:00,113.29,113.32,113.09,113.3,36700.0,106.4474,106.4756,106.2595,106.4568,36700.0
2023-05-23 14:50:00,113.29,113.32,113.04,113.1,32897.0,106.4474,106.4756,106.2125,106.2689,32897.0
2023-05-23 15:00:00,113.11,113.19,112.79,112.89,56013.0,106.2783,106.3535,105.9776,106.0716,56013.0
2023-05-23 15:10:00,112.89,113.01,112.6,112.63,123672.0,106.0716,106.1843,105.7991,105.8273,123672.0
2023-05-23 15:20:00,112.64,112.86,112.5,112.86,60406.0,105.8367,106.0434,105.7051,106.0434,60406.0
2023-05-23 15:30:00,112.84,113.07,112.8,113.02,82598.0,106.0246,106.2407,105.987,106.1937,82598.0
2023-05-23 15:40:00,113.02,113.14,112.93,112.97,82704.0,106.1937,106.3065,106.1092,106.1468,82704.0
2023-05-23 15:50:00,112.96,112.96,112.5,112.5,246985.0,106.1374,106.1374,105.7051,105.7051,246985.0
2023-05-24 09:30:00,113.65,114.03,112.9,112.9,110954.0,106.7857,107.1427,106.081,106.081,110954.0
2023-05-24 09:40:00,112.9,112.91,112.17,112.4,96689.0,106.081,106.0904,105.3951,105.6112,96689.0
2023-05-24 09:50:00,112.41,112.44,111.57,112.05,77982.0,105.6206,105.6488,104.8313,105.2823,77982.0
2023-05-24 10:00:00,111.97,112.61,111.96,112.47,45704.0,105.2072,105.8085,105.1978,105.677,45704.0
2023-05-24 10:10:00,112.44,113.23,112.28,113.07,48397.0,105.6488,106.3911,105.4984,106.2407,48397.0
2023-05-24 10:20:00,113.04,113.26,112.69,112.69,39805.0,106.2125,106.4192,105.8837,105.8837,39805.0
2023-05-24 10:30:00,112.72,114.17,112.72,113.99,200615.0,105.9119,107.2743,105.9119,107.1051,200615.0
2023-05-24 10:40:00,113.93,114.5,113.56,113.56,91437.0,107.0488,107.5843,106.7011,106.7011,91437.0
2023-05-24 10:50:00,113.61,114.0,113.47,113.64,93237.0,106.7481,107.1145,106.6166,106.7763,93237.0
2023-05-24 11:00:00,113.64,113.68,113.05,113.23,52870.0,106.7763,106.8139,106.2219,106.3911,52870.0
2023-05-24 11:10:00,113.22,113.45,112.85,113.44,51565.0,106.3817,106.5978,106.034,106.5884,51565.0
2023-05-24 11:20:00,113.45,113.78,113.35,113.35,42862.0,106.5978,106.9078,106.5038,106.5038,42862.0
2023-05-24 11:30:00,113.41,113.53,113.19,113.3,43960.0,106.5602,106.6729,106.3535,106.4568,43960.0
2023-05-24 11:40:00,113.34,113.66,113.33,113.6,30759.0,106.4944,106.7951,106.485,106.7387,30759.0
2023-05-24 11:50:00,113.64,113.74,113.47,113.74,37273.0,106.7763,106.8702,106.6166,106.8702,37273.0
2023-05-24 12:00:00,113.76,114.05,113.75,113.84,37523.0,106.889,107.1615,106.8796,106.9642,37523.0
2023-05-24 12:10:00,113.88,113.88,113.33,113.56,48378.0,107.0018,107.0018,106.485,106.7011,48378.0
2023-05-24 12:20:00,113.56,113.83,113.55,113.73,48059.0,106.7011,106.9548,106.6917,106.8609,48059.0
2023-05-24 12:30:00,113.73,113.73,113.15,113.46,44551.0,106.8609,106.8609,106.3159,106.6072,44551.0
2023-05-24 12:40:00,113.44,113.52,113.13,113.17,19418.0,106.5884,106.6635,106.2971,106.3347,19418.0
2023-05-24 12:50:00,113.19,113.4,113.1,113.13,24859.0,106.3535,106.5508,106.2689,106.2971,24859.0
2023-05-24 13:00:00,113.1,113.26,112.81,112.86,65105.0,106.2689,106.4192,105.9964,106.0434,65105.0
2023-05-24 13:10:00,112.86,112.87,112.6,112.77,46316.0,106.0434,106.0528,105.7991,105.9588,46316.0
2023-05-24 13:20:00,112.78,113.17,112.74,112.98,45139.0,105.9682,106.3347,105.9306,106.1562,45139.0
2023-05-24 13:30:00,112.98,113.32,112.89,113.3,60780.0,106.1562,106.4756,106.0716,106.4568,60780.0
2023-05-24 13:40:00,113.31,113.39,113.0,113.16,39792.0,106.4662,106.5414,106.1749,106.3253,39792.0
2023-05-24 13:50:00,113.19,113.28,113.08,113.2,29285.0,106.3535,106.438,106.2501,106.3629,29285.0
2023-05-24 14:00:00,113.24,113.45,113.15,113.29,42809.0,106.4004,106.5978,106.3159,106.4474,42809.0
2023-05-24 14:10:00,113.29,113.68,113.06,113.65,69166.0,106.4474,106.8139,106.2313,106.7857,69166.0
2023-05-24 14:20:00,113.65,113.68,113.46,113.62,32781.0,106.7857,106.8139,106.6072,106.7575,32781.0
2023-05-24 14:30:00,113.61,113.97,113.53,113.97,44572.0,106.7481,107.0864,106.6729,107.0864,44572.0
2023-05-24 14:40:00,113.96,114.12,113.81,113.93,60683.0,107.077,107.2273,106.936,107.0488,60683.0
2023-05-24 14:50:00,113.94,113.95,113.53,113.75,101672.0,107.0582,107.0676,106.6729,106.8796,101672.0
2023-05-24 15:00:00,113.76,113.98,113.64,113.91,72824.0,106.889,107.0958,106.7763,107.03,72824.0
2023-05-24 15:10:00,113.91,114.49,113.87,114.47,68799.0,107.03,107.5749,106.9924,107.5562,68799.0
2023-05-24 15:20:00,114.47,114.69,114.46,114.59,97748.0,107.5562,107.7629,107.5468,107.6689,97748.0
2023-05-24 15:30:00,114.61,114.93,114.53,114.74,143743.0,107.6877,107.9884,107.6125,107.8098,143743.0
2023-05-24 15:40:00,114.76,114.83,114.53,114.6,129573.0,107.8286,107.8944,107.6125,107.6783,129573.0
2023-05-24 15:50:00,114.59,114.91,114.48,114.77,277249.0,107.6689,107.9696,107.5656,107.838,277249.0
2023-05-25 09:30:00,113.15,113.86,112.67,112.78,176781.0,106.3159,106.983,105.8649,105.9682,176781.0
2023-05-25 09:40:00,112.72,113.18,112.01,112.69,144364.0,105.9119,106.3441,105.2447,105.8837,144364.0
2023-05-25 09:50:00,112.64,112.78,112.12,112.26,116603.0,105.8367,105.9682,105.3481,105.4796,116603.0
2023-05-25 10:00:00,112.17,112.56,111.97,112.12,131863.0,105.3951,105.7615,105.2072,105.3481,131863.0
2023-05-25 10:10:00,112.17,112.4,111.72,112.32,108767.0,105.3951,105.6112,104.9723,105.536,108767.0
2023-05-25 10:20:00,112.37,112.75,112.16,112.67,51309.0,105.583,105.94,105.3857,105.8649,51309.0
2023-05-25 10:30:00,112.66,112.66,111.95,112.29,55247.0,105.8555,105.8555,105.1884,105.5078,55247.0
2023-05-25 10:40:00,112.31,112.57,112.3,112.41,69813.0,105.5266,105.7709,105.5172,105.6206,69813.0
2023-05-25 10:50:00,112.42,112.81,112.3,112.6,41619.0,105.63,105.9964,105.5172,105.7991,41619.0
2023-05-25 11:00:00,112.6,112.85,112.49,112.64,44370.0,105.7991,106.034,105.6957,105.8367,44370.0
2023-05-25 11:10:00,112.64,112.87,112.17,112.3,75395.0,105.8367,106.0528,105.3951,105.5172,75395.0
2023-05-25 11:20:00,112.31,112.42,112.12,112.24,38218.0,105.5266,105.63,105.3481,105.4608,38218.0
2023-05-25 11:30:00,112.2,112.2,111.68,111.69,62281.0,105.4233,105.4233,104.9347,104.9441,62281.0
2023-05-25 11:40:00,111.64,111.96,111.47,111.59,112496.0,104.8971,105.1978,104.7374,104.8501,112496.0
2023-05-25 11:50:00,111.55,111.91,111.27,111.78,77806.0,104.8125,105.1508,104.5494,105.0286,77806.0
2023-05-25 12:00:00,111.75,112.17,111.71,112.14,54378.0,105.0004,105.3951,104.9629,105.3669,54378.0
2023-05-25 12:10:00,112.14,112.75,112.14,112.72,50345.0,105.3669,105.94,105.3669,105.9119,50345.0
2023-05-25 12:20:00,112.71,112.96,112.62,112.96,44466.0,105.9025,106.1374,105.8179,106.1374,44466.0
2023-05-25 12:30:00,112.97,113.48,112.94,113.43,56104.0,106.1468,106.626,106.1186,106.579,56104.0
2023-05-25 12:40:00,113.43,113.75,113.37,113.72,63508.0,106.579,106.8796,106.5226,106.8515,63508.0
2023-05-25 12:50:00,113.7,113.72,113.42,113.48,34477.0,106.8327,106.8515,106.5696,106.626,34477.0
2023-05-25 13:00:00,113.46,113.5,113.12,113.5,58901.0,106.6072,106.6447,106.2877,106.6447,58901.0
2023-05-25 13:10:00,113.52,113.72,113.4,113.58,49961.0,106.6635,106.8515,106.5508,106.7199,49961.0
2023-05-25 13:20:00,113.56,113.76,113.4,113.61,48744.0,106.7011,106.889,106.5508,106.7481,48744.0
2023-05-25 13:30:00,113.61,113.7,113.47,113.62,54050.0,106.7481,106.8327,106.6166,106.7575,54050.0
2023-05-25 13:40:00,113.6,113.74,113.45,113.46,55339.0,106.7387,106.8702,106.5978,106.6072,55339.0
2023-05-25 13:50:00,113.48,113.49,113.2,113.43,34274.0,106.626,106.6353,106.3629,106.579,34274.0
2023-05-25 14:00:00,113.44,113.86,113.07,113.11,54046.0,106.5884,106.983,106.2407,106.2783,54046.0
2023-05-25 14:10:00,113.11,113.11,112.78,112.97,99294.0,106.2783,106.2783,105.9682,106.1468,99294.0
2023-05-25 14:20:00,112.97,113.56,112.96,113.38,46043.0,106.1468,106.7011,106.1374,106.532,46043.0
2023-05-25 14:30:00,113.37,113.45,112.98,113.08,31853.0,106.5226,106.5978,106.1562,106.2501,31853.0
2023-05-25 14:40:00,113.05,113.26,112.81,113.12,48368.0,106.2219,106.4192,105.9964,106.2877,48368.0
2023-05-25 14:50:00,113.13,113.38,113.08,113.12,34979.0,106.2971,106.532,106.2501,106.2877,34979.0
2023-05-25 15:00:00,113.13,113.24,113.02,113.21,43521.0,106.2971,106.4004,106.1937,106.3723,43521.0
2023-05-25 15:10:00,113.21,113.27,112.9,112.97,49662.0,106.3723,106.4286,106.081,106.1468,49662.0
2023-05-25 15:20:00,112.97,113.46,112.95,113.33,51941.0,106.1468,106.6072,106.128,106.485,51941.0
2023-05-25 15:30:00,113.34,113.41,113.22,113.36,74391.0,106.4944,106.5602,106.3817,106.5132,74391.0
2023-05-25 15:40:00,113.36,113.56,113.31,113.36,74642.0,106.5132,106.7011,106.4662,106.5132,74642.0
2023-05-25 15:50:00,113.37,113.5,113.13,113.18,262147.0,106.5226,106.6447,106.2971,106.3441,262147.0
2023-05-26 09:30:00,114.26,114.75,113.56,114.26,87706.0,107.3588,107.8192,106.7011,107.3588,87706.0
2023-05-26 09:40:00,114.34,114.61,113.43,113.54,63381.0,107.434,107.6877,106.579,106.6823,63381.0
2023-05-26 09:50:00,113.55,113.55,112.85,113.3,85935.0,106.6917,106.6917,106.034,106.4568,85935.0
2023-05-26 10:00:00,113.35,113.92,113.15,113.9,37969.0,106.5038,107.0394,106.3159,107.0206,37969.0
2023-05-26 10:10:00,113.96,114.07,113.38,114.02,34018.0,107.077,107.1803,106.532,107.1333,34018.0
2023-05-26 10:20:00,114.11,114.36,113.96,114.31,28047.0,107.2179,107.4528,107.077,107.4058,28047.0
2023-05-26 10:30:00,114.3,114.38,113.83,113.96,43271.0,107.3964,107.4716,106.9548,107.077,43271.0
2023-05-26 10:40:00,113.99,114.02,113.36,113.7,41666.0,107.1051,107.1333,106.5132,106.8327,41666.0
2023-05-26 10:50:00,113.74,113.76,112.95,113.0,27200.0,106.8702,106.889,106.128,106.1749,27200.0
2023-05-26 11:00:00,112.99,113.21,112.67,113.08,31600.0,106.1655,106.3723,105.8649,106.2501,31600.0
2023-05-26 11:10:00,113.02,113.16,112.76,113.01,34878.0,106.1937,106.3253,105.9494,106.1843,34878.0
2023-05-26 11:20:00,113.02,113.15,112.77,112.79,31310.0,106.1937,106.3159,105.9588,105.9776,31310.0
2023-05-26 11:30:00,112.75,113.06,112.68,113.05,26895.0,105.94,106.2313,105.8743,106.2219,26895.0
2023-05-26 11:40:00,113.05,113.13,112.82,112.96,22891.0,106.2219,106.2971,106.0058,106.1374,22891.0
2023-05-26 11:50:00,112.98,113.35,112.97,113.34,27260.0,106.1562,106.5038,106.1468,106.4944,27260.0
2023-05-26 12:00:00,113.33,113.62,113.31,113.55,26698.0,106.485,106.7575,106.4662,106.6917,26698.0
2023-05-26 12:10:00,113.58,113.64,113.32,113.47,42827.0,106.7199,106.7763,106.4756,106.6166,42827.0
2023-05-26 12:20:00,113.48,113.84,113.44,113.77,31256.0,106.626,106.9642,106.5884,106.8984,31256.0
2023-05-26 12:30:00,113.78,113.87,113.56,113.59,26627.0,106.9078,106.9924,106.7011,106.7293,26627.0
2023-05-26 12:40:00,113.59,113.7,113.34,113.43,26559.0,106.7293,106.8327,106.4944,106.579,26559.0
2023-05-26 12:50:00,113.43,113.54,113.32,113.38,27396.0,106.579,106.6823,106.4756,106.532,27396.0
2023-05-26 13:00:00,113.39,113.64,113.37,113.53,34903.0,106.5414,106.7763,106.5226,106.6729,34903.0
2023-05-26 13:10:00,113.53,113.56,113.14,113.23,27553.0,106.6729,106.7011,106.3065,106.3911,27553.0
2023-05-26 13:20:00,113.25,113.38,113.18,113.23,26042.0,106.4098,106.532,106.3441,106.3911,26042.0
2023-05-26 13:30:00,113.26,113.43,113.2,113.31,22727.0,106.4192,106.579,106.3629,106.4662,22727.0
2023-05-26 13:40:00,113.31,113.32,113.09,113.14,29801.0,106.4662,106.4756,106.2595,106.3065,29801.0
2023-05-26 13:50:00,113.16,113.48,113.16,113.48,25125.0,106.3253,106.626,106.3253,106.626,25125.0
2023-05-26 14:00:00,113.48,113.56,113.29,113.36,61673.0,106.626,106.7011,106.4474,106.5132,61673.0
2023-05-26 14:10:00,113.41,113.94,113.4,113.86,49411.0,106.5602,107.0582,106.5508,106.983,49411.0
2023-05-26 14:20:00,113.86,113.98,113.72,113.98,40183.0,106.983,107.0958,106.8515,107.0958,40183.0
2023-05-26 14:30:00,113.97,114.07,113.91,114.02,53825.0,107.0864,107.1803,107.03,107.1333,53825.0
2023-05-26 14:40:00,114.02,114.06,113.89,114.05,38510.0,107.1333,107.1709,107.0112,107.1615,38510.0
2023-05-26 14:50:00,114.08,114.13,113.87,113.94,37228.0,107.1897,107.2367,106.9924,107.0582,37228.0
2023-05-26 15:00:00,113.96,114.16,113.83,113.93,32925.0,107.077,107.2649,106.9548,107.0488,32925.0
2023-05-26 15:10:00,113.96,114.16,113.81,114.1,37876.0,107.077,107.2649,106.936,107.2085,37876.0
2023-05-26 15:20:00,114.09,114.13,113.75,113.75,76831.0,107.1991,107.2367,106.8796,106.8796,76831.0
2023-05-26 15:30:00,113.75,113.84,113.62,113.76,62639.0,106.8796,106.9642,106.7575,106.889,62639.0
2023-05-26 15:40:00,113.77,113.96,113.73,113.91,73673.0,106.8984,107.077,106.8609,107.03,73673.0
2023-05-26 15:50:00,113.89,114.14,113.77,113.82,248847.0,107.0112,107.2461,106.8984,106.9454,248847.0
2023-05-30 09:30:00,111.78,112.05,110.94,111.02,103759.0,105.0286,105.2823,104.2394,104.3145,103759.0
2023-05-30 09:40:00,111.01,111.02,110.25,110.73,100110.0,104.3051,104.3145,103.591,104.042,100110.0
2023-05-30 09:50:00,110.77,111.33,110.57,110.95,70458.0,104.0796,104.6058,103.8917,104.2488,70458.0
2023-05-30 10:00:00,110.94,111.22,110.71,111.22,65653.0,104.2394,104.5025,104.0233,104.5025,65653.0
2023-05-30 10:10:00,111.22,112.35,111.01,112.34,104212.0,104.5025,105.5642,104.3051,105.5548,104212.0
2023-05-30 10:20:00,112.41,112.48,111.39,111.44,88121.0,105.6206,105.6863,104.6622,104.7092,88121.0
2023-05-30 10:30:00,111.45,111.74,111.21,111.51,35505.0,104.7186,104.991,104.4931,104.7749,35505.0
2023-05-30 10:40:00,111.48,111.76,111.09,111.26,34183.0,104.7467,105.0098,104.3803,104.54,34183.0
2023-05-30 10:50:00,111.22,111.41,111.07,111.2,34069.0,104.5025,104.681,104.3615,104.4837,34069.0
2023-05-30 11:00:00,111.14,111.7,111.14,111.49,38261.0,104.4273,104.9535,104.4273,104.7561,38261.0
2023-05-30 11:10:00,111.47,111.53,111.18,111.29,62154.0,104.7374,104.7937,104.4649,104.5682,62154.0
2023-05-30 11:20:00,111.23,111.59,111.18,111.59,31491.0,104.5118,104.8501,104.4649,104.8501,31491.0
2023-05-30 11:30:00,111.6,112.01,111.6,111.71,31995.0,104.8595,105.2447,104.8595,104.9629,31995.0
2023-05-30 11:40:00,111.73,111.84,111.56,111.58,25690.0,104.9816,105.085,104.8219,104.8407,25690.0
2023-05-30 11:50:00,111.56,111.6,111.31,111.53,43295.0,104.8219,104.8595,104.587,104.7937,43295.0
2023-05-30 12:00:00,111.54,111.62,111.35,111.44,32801.0,104.8031,104.8783,104.6246,104.7092,32801.0
2023-05-30 12:10:00,111.43,111.83,111.36,111.74,72335.0,104.6998,105.0756,104.634,104.991,72335.0
2023-05-30 12:20:00,111.72,111.81,111.62,111.81,27889.0,104.9723,105.0568,104.8783,105.0568,27889.0
2023-05-30 12:30:00,111.82,112.04,111.74,111.74,38990.0,105.0662,105.2729,104.991,104.991,38990.0
2023-05-30 12:40:00,111.75,111.77,111.34,111.5,38843.0,105.0004,105.0192,104.6152,104.7655,38843.0
2023-05-30 12:50:00,111.49,111.6,111.3,111.4,29341.0,104.7561,104.8595,104.5776,104.6716,29341.0
2023-05-30 13:00:00,111.43,111.62,111.41,111.5,57427.0,104.6998,104.8783,104.681,104.7655,57427.0
2023-05-30 13:10:00,111.53,111.53,111.14,111.48,38017.0,104.7937,104.7937,104.4273,104.7467,38017.0
2023-05-30 13:20:00,111.49,111.54,110.93,110.95,36805.0,104.7561,104.8031,104.23,104.2488,36805.0
2023-05-30 13:30:00,110.89,111.1,110.75,110.76,43009.0,104.1924,104.3897,104.0608,104.0702,43009.0
2023-05-30 13:40:00,110.75,111.05,110.75,110.98,45082.0,104.0608,104.3427,104.0608,104.2769,45082.0
2023-05-30 13:50:00,110.95,110.95,110.6,110.64,39724.0,104.2488,104.2488,103.9199,103.9575,39724.0
2023-05-30 14:00:00,110.62,110.64,110.43,110.64,45783.0,103.9387,103.9575,103.7602,103.9575,45783.0
2023-05-30 14:10:00,110.63,110.99,110.59,110.63,88627.0,103.9481,104.2863,103.9105,103.9481,88627.0
2023-05-30 14:20:00,110.64,110.93,110.53,110.87,73724.0,103.9575,104.23,103.8541,104.1736,73724.0
2023-05-30 14:30:00,110.89,111.09,110.87,111.05,42754.0,104.1924,104.3803,104.1736,104.3427,42754.0
2023-05-30 14:40:00,111.1,111.3,110.99,111.26,57613.0,104.3897,104.5776,104.2863,104.54,57613.0
2023-05-30 14:50:00,111.28,111.28,110.78,110.81,44095.0,104.5588,104.5588,104.089,104.1172,44095.0
2023-05-30 15:00:00,110.78,110.92,110.7,110.78,35149.0,104.089,104.2206,104.0139,104.089,35149.0
2023-05-30 15:10:00,110.74,111.25,110.74,111.22,33843.0,104.0514,104.5306,104.0514,104.5025,33843.0
2023-05-30 15:20:00,111.22,111.34,111.19,111.26,31855.0,104.5025,104.6152,104.4743,104.54,31855.0
2023-05-30 15:30:00,111.29,111.57,111.24,111.52,54499.0,104.5682,104.8313,104.5212,104.7843,54499.0
2023-05-30 15:40:00,111.52,111.67,111.3,111.59,77778.0,104.7843,104.9253,104.5776,104.8501,77778.0
2023-05-30 15:50:00,111.62,111.77,111.51,111.63,172374.0,104.8783,105.0192,104.7749,104.8877,172374.0
2023-05-31 09:30:00,109.41,109.99,108.77,109.18,153059.0,102.8018,103.3467,102.2004,102.5857,153059.0
2023-05-31 09:40:00,109.04,109.11,107.11,107.19,200171.0,102.4541,102.5199,100.6407,100.7159,200171.0
2023-05-31 09:50:00,107.19,108.08,106.78,107.91,119983.0,100.7159,101.5521,100.3306,101.3924,119983.0
2023-05-31 10:00:00,108.0,108.29,107.6,107.86,146564.0,101.4769,101.7494,101.1011,101.3454,146564.0
2023-05-31 10:10:00,107.85,108.27,107.66,107.82,93265.0,101.336,101.7306,101.1575,101.3078,93265.0
2023-05-31 10:20:00,107.78,107.99,107.11,107.29,74372.0,101.2702,101.4675,100.6407,100.8098,74372.0
2023-05-31 10:30:00,107.3,108.21,107.22,108.16,84070.0,100.8192,101.6743,100.744,101.6273,84070.0
2023-05-31 10:40:00,108.17,108.44,107.82,107.92,70500.0,101.6367,101.8904,101.3078,101.4018,70500.0
2023-05-31 10:50:00,107.9,107.98,107.58,107.61,56871.0,101.383,101.4581,101.0823,101.1105,56871.0
2023-05-31 11:00:00,107.63,108.13,107.59,107.73,51127.0,101.1293,101.5991,101.0917,101.2232,51127.0
2023-05-31 11:10:00,107.72,107.78,107.39,107.48,74626.0,101.2138,101.2702,100.9038,100.9883,74626.0
2023-05-31 11:20:00,107.53,107.69,107.13,107.16,48377.0,101.0353,101.1857,100.6595,100.6877,48377.0
2023-05-31 11:30:00,107.2,107.48,107.17,107.33,62513.0,100.7253,100.9883,100.6971,100.8474,62513.0
2023-05-31 11:40:00,107.33,107.33,106.98,107.09,74091.0,100.8474,100.8474,100.5185,100.6219,74091.0
2023-05-31 11:50:00,107.12,107.3,106.8,107.15,57201.0,100.6501,100.8192,100.3494,100.6783,57201.0
2023-05-31 12:00:00,107.17,107.5,107.14,107.29,57472.0,100.6971,101.0071,100.6689,100.8098,57472.0
2023-05-31 12:10:00,107.3,107.69,107.29,107.48,55746.0,100.8192,101.1857,100.8098,100.9883,55746.0
2023-05-31 12:20:00,107.45,107.61,107.36,107.5,44336.0,100.9602,101.1105,100.8756,101.0071,44336.0
2023-05-31 12:30:00,107.52,107.64,107.25,107.34,38161.0,101.0259,101.1387,100.7722,100.8568,38161.0
2023-05-31 12:40:00,107.33,107.66,107.19,107.54,53726.0,100.8474,101.1575,100.7159,101.0447,53726.0
2023-05-31 12:50:00,107.53,107.56,107.03,107.25,65473.0,101.0353,101.0635,100.5655,100.7722,65473.0
2023-05-31 13:00:00,107.23,107.41,107.08,107.34,44425.0,100.7534,100.9226,100.6125,100.8568,44425.0
2023-05-31 13:10:00,107.34,107.51,107.11,107.34,101906.0,100.8568,101.0165,100.6407,100.8568,101906.0
2023-05-31 13:20:00,107.34,107.44,107.2,107.36,40535.0,100.8568,100.9508,100.7253,100.8756,40535.0
2023-05-31 13:30:00,107.32,107.75,107.28,107.75,78432.0,100.838,101.242,100.8004,101.242,78432.0
2023-05-31 13:40:00,107.72,107.95,107.42,107.42,53461.0,101.2138,101.43,100.932,100.932,53461.0
2023-05-31 13:50:00,107.45,107.71,107.37,107.64,36518.0,100.9602,101.2045,100.885,101.1387,36518.0
2023-05-31 14:00:00,107.6,107.73,107.3,107.31,49624.0,101.1011,101.2232,100.8192,100.8286,49624.0
2023-05-31 14:10:00,107.27,107.4,107.1,107.19,61539.0,100.791,100.9132,100.6313,100.7159,61539.0
2023-05-31 14:20:00,107.21,107.36,107.15,107.25,71497.0,100.7347,100.8756,100.6783,100.7722,71497.0
2023-05-31 14:30:00,107.24,107.62,107.18,107.62,63803.0,100.7628,101.1199,100.7065,101.1199,63803.0
2023-05-31 14:40:00,107.64,107.71,107.34,107.42,62867.0,101.1387,101.2045,100.8568,100.932,62867.0
2023-05-31 14:50:00,107.43,107.44,106.83,107.25,102869.0,100.9414,100.9508,100.3776,100.7722,102869.0
2023-05-31 15:00:00,107.26,107.4,107.1,107.27,69707.0,100.7816,100.9132,100.6313,100.791,69707.0
2023-05-31 15:10:00,107.27,107.31,107.09,107.27,70548.0,100.791,100.8286,100.6219,100.791,70548.0
2023-05-31 15:20:00,107.25,107.48,107.17,107.34,86079.0,100.7722,100.9883,100.6971,100.8568,86079.0
2023-05-31 15:30:00,107.33,107.38,107.12,107.24,113302.0,100.8474,100.8944,100.6501,100.7628,113302.0
2023-05-31 15:40:00,107.26,107.37,107.0,107.04,167456.0,100.7816,100.885,100.5373,100.5749,167456.0
2023-05-31 15:50:00,107.04,107.14,106.8,106.99,579685.0,100.5749,100.6689,100.3494,100.5279,579685.0
2023-06-01 09:30:00,107.18,107.99,106.43,107.9,142558.0,100.7065,101.4675,100.0018,101.383,142558.0
2023-06-01 09:40:00,107.84,107.93,106.7,106.74,84375.0,101.3266,101.4112,100.2555,100.293,84375.0
2023-06-01 09:50:00,106.83,106.87,105.88,106.09,126273.0,100.3776,100.4152,99.485,99.6823,126273.0
2023-06-01 10:00:00,106.19,106.79,106.08,106.08,112019.0,99.7763,100.34,99.6729,99.6729,112019.0
2023-06-01 10:10:00,106.01,106.51,105.81,106.06,100691.0,99.6071,100.0769,99.4192,99.6541,100691.0
2023-06-01 10:20:00,106.09,106.33,105.74,105.74,80152.0,99.6823,99.9078,99.3534,99.3534,80152.0
2023-06-01 10:30:00,105.72,106.54,105.66,106.52,117667.0,99.3346,100.1051,99.2783,100.0863,117667.0
2023-06-01 10:40:00,106.49,106.71,106.34,106.59,75806.0,100.0581,100.2649,99.9172,100.1521,75806.0
2023-06-01 10:50:00,106.6,107.42,106.56,107.22,52518.0,100.1615,100.932,100.1239,100.744,52518.0
2023-06-01 11:00:00,107.22,107.4,106.84,107.27,100383.0,100.744,100.9132,100.387,100.791,100383.0
2023-06-01 11:10:00,107.24,107.47,107.12,107.29,58897.0,100.7628,100.9789,100.6501,100.8098,58897.0
2023-06-01 11:20:00,107.29,107.9,107.23,107.81,66888.0,100.8098,101.383,100.7534,101.2984,66888.0
2023-06-01 11:30:00,107.85,107.93,107.17,107.42,60591.0,101.336,101.4112,100.6971,100.932,60591.0
2023-06-01 11:40:00,107.38,107.47,107.0,107.06,77358.0,100.8944,100.9789,100.5373,100.5937,77358.0
2023-06-01 11:50:00,107.06,107.11,106.71,106.96,118028.0,100.5937,100.6407,100.2649,100.4998,118028.0
2023-06-01 12:00:00,106.92,107.68,106.83,107.36,82465.0,100.4622,101.1763,100.3776,100.8756,82465.0
2023-06-01 12:10:00,107.35,107.51,107.05,107.5,69559.0,100.8662,101.0165,100.5843,101.0071,69559.0
2023-06-01 12:20:00,107.54,107.65,107.34,107.56,61204.0,101.0447,101.1481,100.8568,101.0635,61204.0
2023-06-01 12:30:00,107.59,107.66,107.26,107.3,46081.0,101.0917,101.1575,100.7816,100.8192,46081.0
2023-06-01 12:40:00,107.3,107.73,107.27,107.73,39072.0,100.8192,101.2232,100.791,101.2232,39072.0
2023-06-01 12:50:00,107.74,107.83,107.52,107.65,38604.0,101.2326,101.3172,101.0259,101.1481,38604.0
2023-06-01 13:00:00,107.65,107.74,107.43,107.45,47393.0,101.1481,101.2326,100.9414,100.9602,47393.0
2023-06-01 13:10:00,107.42,107.57,107.4,107.52,41898.0,100.932,101.0729,100.9132,101.0259,41898.0
2023-06-01 13:20:00,107.54,107.54,107.22,107.37,65167.0,101.0447,101.0447,100.744,100.885,65167.0
2023-06-01 13:30:00,107.37,107.63,107.31,107.56,37832.0,100.885,101.1293,100.8286,101.0635,37832.0
2023-06-01 13:40:00,107.56,107.79,107.51,107.57,38643.0,101.0635,101.2796,101.0165,101.0729,38643.0
2023-06-01 13:50:00,107.6,107.65,107.28,107.42,40086.0,101.1011,101.1481,100.8004,100.932,40086.0
2023-06-01 14:00:00,107.38,107.61,107.23,107.56,65424.0,100.8944,101.1105,100.7534,101.0635,65424.0
2023-06-01 14:10:00,107.51,107.53,107.11,107.16,64964.0,101.0165,101.0353,100.6407,100.6877,64964.0
2023-06-01 14:20:00,107.14,107.25,107.01,107.14,47835.0,100.6689,100.7722,100.5467,100.6689,47835.0
2023-06-01 14:30:00,107.12,107.12,106.77,106.77,61033.0,100.6501,100.6501,100.3212,100.3212,61033.0
2023-06-01 14:40:00,106.76,106.88,106.63,106.76,52990.0,100.3118,100.4246,100.1897,100.3118,52990.0
2023-06-01 14:50:00,106.72,106.9,106.65,106.79,63324.0,100.2742,100.4434,100.2085,100.34,63324.0
2023-06-01 15:00:00,106.79,107.0,106.75,106.81,49912.0,100.34,100.5373,100.3024,100.3588,49912.0
2023-06-01 15:10:00,106.82,106.86,106.49,106.52,62592.0,100.3682,100.4058,100.0581,100.0863,62592.0
2023-06-01 15:20:00,106.51,106.59,106.34,106.38,90586.0,100.0769,100.1521,99.9172,99.9548,90586.0
2023-06-01 15:30:00,106.37,106.59,106.31,106.46,131347.0,99.9454,100.1521,99.889,100.0299,131347.0
2023-06-01 15:40:00,106.45,106.59,106.33,106.39,113255.0,100.0206,100.1521,99.9078,99.9642,113255.0
2023-06-01 15:50:00,106.39,106.39,105.75,105.92,410566.0,99.9642,99.9642,99.3628,99.5226,410566.0
2023-06-02 09:30:00,107.86,108.12,106.91,107.11,136145.0,101.3454,101.5897,100.4528,100.6407,136145.0
2023-06-02 09:40:00,107.14,108.96,106.86,108.53,200765.0,100.6689,102.379,100.4058,101.9749,200765.0
2023-06-02 09:50:00,108.6,108.96,108.14,108.14,122876.0,102.0407,102.379,101.6085,101.6085,122876.0
2023-06-02 10:00:00,108.13,109.05,108.1,108.93,139124.0,101.5991,102.4635,101.5709,102.3508,139124.0
2023-06-02 10:10:00,108.95,109.53,108.72,109.46,135189.0,102.3696,102.9145,102.1534,102.8488,135189.0
2023-06-02 10:20:00,109.41,109.66,108.73,108.79,87098.0,102.8018,103.0367,102.1628,102.2192,87098.0
2023-06-02 10:30:00,108.75,108.92,108.33,108.71,86164.0,102.1816,102.3414,101.787,102.1441,86164.0
2023-06-02 10:40:00,108.68,108.8,108.37,108.39,60574.0,102.1159,102.2286,101.8246,101.8434,60574.0
2023-06-02 10:50:00,108.39,108.59,108.24,108.31,76194.0,101.8434,102.0313,101.7024,101.7682,76194.0
2023-06-02 11:00:00,108.27,108.57,108.26,108.44,57506.0,101.7306,102.0125,101.7212,101.8904,57506.0
2023-06-02 11:10:00,108.47,108.9,108.41,108.74,69917.0,101.9185,102.3226,101.8622,102.1722,69917.0
2023-06-02 11:20:00,108.76,108.82,108.41,108.63,42994.0,102.191,102.2474,101.8622,102.0689,42994.0
2023-06-02 11:30:00,108.63,108.69,108.05,108.23,47314.0,102.0689,102.1253,101.5239,101.693,47314.0
2023-06-02 11:40:00,108.23,108.34,108.06,108.21,32102.0,101.693,101.7964,101.5333,101.6743,32102.0
2023-06-02 11:50:00,108.24,108.71,108.17,108.65,54546.0,101.7024,102.1441,101.6367,102.0877,54546.0
2023-06-02 12:00:00,108.65,108.83,108.57,108.58,48948.0,102.0877,102.2568,102.0125,102.0219,48948.0
2023-06-02 12:10:00,108.56,109.0,108.49,108.95,70115.0,102.0031,102.4165,101.9373,102.3696,70115.0
2023-06-02 12:20:00,108.91,109.13,108.82,109.12,29374.0,102.332,102.5387,102.2474,102.5293,29374.0
2023-06-02 12:30:00,109.17,109.21,108.86,109.16,28064.0,102.5763,102.6139,102.285,102.5669,28064.0
2023-06-02 12:40:00,109.14,109.26,109.01,109.19,30856.0,102.5481,102.6608,102.4259,102.5951,30856.0
2023-06-02 12:50:00,109.21,109.46,109.13,109.17,45195.0,102.6139,102.8488,102.5387,102.5763,45195.0
2023-06-02 13:00:00,109.15,109.21,109.01,109.18,29728.0,102.5575,102.6139,102.4259,102.5857,29728.0
2023-06-02 13:10:00,109.17,109.45,109.08,109.45,32718.0,102.5763,102.8394,102.4917,102.8394,32718.0
2023-06-02 13:20:00,109.43,109.71,109.41,109.67,36700.0,102.8206,103.0837,102.8018,103.0461,36700.0
2023-06-02 13:30:00,109.69,109.75,109.39,109.57,32097.0,103.0649,103.1212,102.783,102.9521,32097.0
2023-06-02 13:40:00,109.55,109.74,109.43,109.54,46049.0,102.9333,103.1118,102.8206,102.9239,46049.0
2023-06-02 13:50:00,109.56,109.76,109.53,109.59,43311.0,102.9427,103.1306,102.9145,102.9709,43311.0
2023-06-02 14:00:00,109.57,110.01,109.53,109.92,81568.0,102.9521,103.3655,102.9145,103.281,81568.0
2023-06-02 14:10:00,109.91,109.91,109.41,109.43,44186.0,103.2716,103.2716,102.8018,102.8206,44186.0
2023-06-02 14:20:00,109.4,109.73,109.35,109.61,44859.0,102.7924,103.1024,102.7454,102.9897,44859.0
2023-06-02 14:30:00,109.58,109.63,109.4,109.62,26767.0,102.9615,103.0085,102.7924,102.9991,26767.0
2023-06-02 14:40:00,109.63,109.86,109.6,109.75,41723.0,103.0085,103.2246,102.9803,103.1212,41723.0
2023-06-02 14:50:00,109.72,109.86,109.55,109.7,58883.0,103.0931,103.2246,102.9333,103.0743,58883.0
2023-06-02 15:00:00,109.73,109.83,109.59,109.74,51067.0,103.1024,103.1964,102.9709,103.1118,51067.0
2023-06-02 15:10:00,109.74,109.78,109.63,109.66,44204.0,103.1118,103.1494,103.0085,103.0367,44204.0
2023-06-02 15:20:00,109.64,109.66,109.34,109.37,56569.0,103.0179,103.0367,102.736,102.7642,56569.0
2023-06-02 15:30:00,109.36,109.62,109.36,109.5,94211.0,102.7548,102.9991,102.7548,102.8863,94211.0
2023-06-02 15:40:00,109.48,109.55,108.96,109.06,110700.0,102.8675,102.9333,102.379,102.4729,110700.0
2023-06-02 15:50:00,109.09,109.33,108.98,109.32,360684.0,102.5011,102.7266,102.3977,102.7172,360684.0
2023-06-05 09:30:00,110.52,110.59,108.07,108.22,288418.0,103.8447,103.9105,101.5427,101.6836,288418.0
2023-06-05 09:40:00,108.3,108.5,107.52,107.66,151546.0,101.7588,101.9467,101.0259,101.1575,151546.0
2023-06-05 09:50:00,107.63,107.98,107.47,107.52,117544.0,101.1293,101.4581,100.9789,101.0259,117544.0
2023-06-05 10:00:00,107.57,108.39,106.6,106.63,142644.0,101.0729,101.8434,100.1615,100.1897,142644.0
2023-06-05 10:10:00,106.63,106.79,106.18,106.21,87924.0,100.1897,100.34,99.7669,99.795,87924.0
2023-06-05 10:20:00,106.23,106.75,105.81,106.14,109108.0,99.8138,100.3024,99.4192,99.7293,109108.0
2023-06-05 10:30:00,106.24,107.06,106.12,106.85,164167.0,99.8232,100.5937,99.7105,100.3964,164167.0
2023-06-05 10:40:00,106.95,107.02,105.96,106.29,77098.0,100.4904,100.5561,99.5601,99.8702,77098.0
2023-06-05 10:50:00,106.36,106.58,105.95,106.45,59061.0,99.936,100.1427,99.5508,100.0206,59061.0
2023-06-05 11:00:00,106.44,106.79,106.34,106.79,63498.0,100.0112,100.34,99.9172,100.34,63498.0
2023-06-05 11:10:00,106.79,106.93,106.57,106.83,61234.0,100.34,100.4716,100.1333,100.3776,61234.0
2023-06-05 11:20:00,106.84,107.17,106.65,107.11,49058.0,100.387,100.6971,100.2085,100.6407,49058.0
2023-06-05 11:30:00,107.12,107.23,106.62,106.75,74702.0,100.6501,100.7534,100.1803,100.3024,74702.0
2023-06-05 11:40:00,106.79,107.2,106.63,107.17,109371.0,100.34,100.7253,100.1897,100.6971,109371.0
2023-06-05 11:50:00,107.17,107.45,107.1,107.36,52947.0,100.6971,100.9602,100.6313,100.8756,52947.0
2023-06-05 12:00:00,107.38,107.63,107.18,107.53,42909.0,100.8944,101.1293,100.7065,101.0353,42909.0
2023-06-05 12:10:00,107.53,107.74,107.45,107.62,39798.0,101.0353,101.2326,100.9602,101.1199,39798.0
2023-06-05 12:20:00,107.64,107.89,107.54,107.86,32482.0,101.1387,101.3736,101.0447,101.3454,32482.0
2023-06-05 12:30:00,107.88,107.95,107.6,107.74,31757.0,101.3642,101.43,101.1011,101.2326,31757.0
2023-06-05 12:40:00,107.71,107.98,107.69,107.95,29675.0,101.2045,101.4581,101.1857,101.43,29675.0
2023-06-05 12:50:00,107.95,107.99,107.54,107.86,28131.0,101.43,101.4675,101.0447,101.3454,28131.0
2023-06-05 13:00:00,107.9,108.15,107.73,108.08,32246.0,101.383,101.6179,101.2232,101.5521,32246.0
2023-06-05 13:10:00,108.13,108.25,107.87,108.24,73162.0,101.5991,101.7118,101.3548,101.7024,73162.0
2023-06-05 13:20:00,108.26,108.31,107.82,108.0,41909.0,101.7212,101.7682,101.3078,101.4769,41909.0
2023-06-05 13:30:00,107.98,107.98,107.55,107.94,89225.0,101.4581,101.4581,101.0541,101.4206,89225.0
2023-06-05 13:40:00,107.98,108.18,107.84,108.18,50881.0,101.4581,101.6461,101.3266,101.6461,50881.0
2023-06-05 13:50:00,108.19,108.22,107.74,107.8,35259.0,101.6555,101.6836,101.2326,101.289,35259.0
2023-06-05 14:00:00,107.8,107.88,107.42,107.47,38181.0,101.289,101.3642,100.932,100.9789,38181.0
2023-06-05 14:10:00,107.45,107.57,107.38,107.53,51342.0,100.9602,101.0729,100.8944,101.0353,51342.0
2023-06-05 14:20:00,107.55,107.79,107.3,107.74,45902.0,101.0541,101.2796,100.8192,101.2326,45902.0
2023-06-05 14:30:00,107.74,107.76,107.38,107.38,40486.0,101.2326,101.2514,100.8944,100.8944,40486.0
2023-06-05 14:40:00,107.38,107.42,107.22,107.32,41982.0,100.8944,100.932,100.744,100.838,41982.0
2023-06-05 14:50:00,107.33,107.57,107.13,107.56,45875.0,100.8474,101.0729,100.6595,101.0635,45875.0
2023-06-05 15:00:00,107.58,107.59,107.17,107.37,42687.0,101.0823,101.0917,100.6971,100.885,42687.0
2023-06-05 15:10:00,107.32,107.41,107.17,107.25,44519.0,100.838,100.9226,100.6971,100.7722,44519.0
2023-06-05 15:20:00,107.23,107.31,107.12,107.19,50643.0,100.7534,100.8286,100.6501,100.7159,50643.0
2023-06-05 15:30:00,107.18,107.56,107.15,107.53,68540.0,100.7065,101.0635,100.6783,101.0353,68540.0
2023-06-05 15:40:00,107.54,107.62,107.4,107.58,72575.0,101.0447,101.1199,100.9132,101.0823,72575.0
2023-06-05 15:50:00,107.57,107.69,107.31,107.34,225657.0,101.0729,101.1857,100.8286,100.8568,225657.0
2023-06-06 09:30:00,105.8,108.0,105.75,107.53,145924.0,99.4098,101.4769,99.3628,101.0353,145924.0
2023-06-06 09:40:00,107.5,108.5,107.4,108.37,73802.0,101.0071,101.9467,100.9132,101.8246,73802.0
2023-06-06 09:50:00,108.38,108.9,108.07,108.32,72563.0,101.834,102.3226,101.5427,101.7776,72563.0
2023-06-06 10:00:00,108.32,109.06,108.29,108.75,47725.0,101.7776,102.4729,101.7494,102.1816,47725.0
2023-06-06 10:10:00,108.76,108.8,108.31,108.79,58079.0,102.191,102.2286,101.7682,102.2192,58079.0
2023-06-06 10:20:00,108.79,108.85,108.51,108.79,45897.0,102.2192,102.2756,101.9561,102.2192,45897.0
2023-06-06 10:30:00,108.8,108.91,108.56,108.77,54949.0,102.2286,102.332,102.0031,102.2004,54949.0
2023-06-06 10:40:00,108.72,109.28,108.72,109.17,42965.0,102.1534,102.6796,102.1534,102.5763,42965.0
2023-06-06 10:50:00,109.2,109.23,108.94,109.15,56603.0,102.6045,102.6326,102.3602,102.5575,56603.0
2023-06-06 11:00:00,109.18,109.42,109.08,109.09,51352.0,102.5857,102.8112,102.4917,102.5011,51352.0
2023-06-06 11:10:00,109.07,109.07,108.78,108.92,32455.0,102.4823,102.4823,102.2098,102.3414,32455.0
2023-06-06 11:20:00,108.91,109.07,108.63,108.75,68615.0,102.332,102.4823,102.0689,102.1816,68615.0
2023-06-06 11:30:00,108.78,109.09,108.62,109.08,51762.0,102.2098,102.5011,102.0595,102.4917,51762.0
2023-06-06 11:40:00,109.1,109.26,108.96,109.26,38193.0,102.5105,102.6608,102.379,102.6608,38193.0
2023-06-06 11:50:00,109.26,109.3,108.86,108.97,38373.0,102.6608,102.6984,102.285,102.3883,38373.0
2023-06-06 12:00:00,108.96,108.99,108.43,108.65,41305.0,102.379,102.4071,101.881,102.0877,41305.0
2023-06-06 12:10:00,108.72,108.88,108.63,108.77,27891.0,102.1534,102.3038,102.0689,102.2004,27891.0
2023-06-06 12:20:00,108.8,109.1,108.78,108.92,30488.0,102.2286,102.5105,102.2098,102.3414,30488.0
2023-06-06 12:30:00,108.92,109.21,108.82,109.12,29942.0,102.3414,102.6139,102.2474,102.5293,29942.0
2023-06-06 12:40:00,109.12,109.26,108.94,108.99,24349.0,102.5293,102.6608,102.3602,102.4071,24349.0
2023-06-06 12:50:00,109.03,109.13,108.9,109.09,20956.0,102.4447,102.5387,102.3226,102.5011,20956.0
2023-06-06 13:00:00,109.06,109.1,108.91,109.07,37321.0,102.4729,102.5105,102.332,102.4823,37321.0
2023-06-06 13:10:00,109.04,109.14,108.82,108.84,22953.0,102.4541,102.5481,102.2474,102.2662,22953.0
2023-06-06 13:20:00,108.79,108.86,108.44,108.63,55559.0,102.2192,102.285,101.8904,102.0689,55559.0
2023-06-06 13:30:00,108.61,108.64,108.36,108.4,36759.0,102.0501,102.0783,101.8152,101.8528,36759.0
2023-06-06 13:40:00,108.43,108.57,108.41,108.51,22152.0,101.881,102.0125,101.8622,101.9561,22152.0
2023-06-06 13:50:00,108.49,108.52,108.33,108.45,36015.0,101.9373,101.9655,101.787,101.8998,36015.0
2023-06-06 14:00:00,108.44,108.51,108.29,108.38,32306.0,101.8904,101.9561,101.7494,101.834,32306.0
2023-06-06 14:10:00,108.41,108.55,108.29,108.32,23262.0,101.8622,101.9937,101.7494,101.7776,23262.0
2023-06-06 14:20:00,108.3,108.62,108.24,108.56,40559.0,101.7588,102.0595,101.7024,102.0031,40559.0
2023-06-06 14:30:00,108.58,108.97,108.57,108.97,29183.0,102.0219,102.3883,102.0125,102.3883,29183.0
2023-06-06 14:40:00,108.98,108.99,108.77,108.82,30862.0,102.3977,102.4071,102.2004,102.2474,30862.0
2023-06-06 14:50:00,108.82,108.9,108.76,108.79,37095.0,102.2474,102.3226,102.191,102.2192,37095.0
2023-06-06 15:00:00,108.79,108.91,108.7,108.77,52953.0,102.2192,102.332,102.1347,102.2004,52953.0
2023-06-06 15:10:00,108.76,108.97,108.64,108.94,41025.0,102.191,102.3883,102.0783,102.3602,41025.0
2023-06-06 15:20:00,108.94,109.25,108.92,109.23,71434.0,102.3602,102.6514,102.3414,102.6326,71434.0
2023-06-06 15:30:00,109.22,109.39,109.11,109.12,68522.0,102.6232,102.783,102.5199,102.5293,68522.0
2023-06-06 15:40:00,109.12,109.24,109.06,109.12,73967.0,102.5293,102.642,102.4729,102.5293,73967.0
2023-06-06 15:50:00,109.14,109.33,109.06,109.27,228514.0,102.5481,102.7266,102.4729,102.6702,228514.0
2023-06-07 09:30:00,109.56,109.57,108.43,109.48,162661.0,102.9427,102.9521,101.881,102.8675,162661.0
2023-06-07 09:40:00,109.48,109.74,108.83,109.66,89989.0,102.8675,103.1118,102.2568,103.0367,89989.0
2023-06-07 09:50:00,109.65,110.2,109.49,110.01,91416.0,103.0273,103.5441,102.8769,103.3655,91416.0
2023-06-07 10:00:00,110.0,110.41,109.68,110.3,102656.0,103.3561,103.7414,103.0555,103.638,102656.0
2023-06-07 10:10:00,110.34,110.78,110.22,110.64,70680.0,103.6756,104.089,103.5629,103.9575,70680.0
2023-06-07 10:20:00,110.61,110.94,110.5,110.66,107300.0,103.9293,104.2394,103.8259,103.9763,107300.0
2023-06-07 10:30:00,110.63,110.78,110.19,110.36,84424.0,103.9481,104.089,103.5347,103.6944,84424.0
2023-06-07 10:40:00,110.31,111.49,110.3,111.45,198807.0,103.6474,104.7561,103.638,104.7186,198807.0
2023-06-07 10:50:00,111.45,112.06,111.35,112.05,122367.0,104.7186,105.2917,104.6246,105.2823,122367.0
2023-06-07 11:00:00,112.05,112.16,111.54,111.54,105652.0,105.2823,105.3857,104.8031,104.8031,105652.0
2023-06-07 11:10:00,111.54,111.66,111.26,111.47,57663.0,104.8031,104.9159,104.54,104.7374,57663.0
2023-06-07 11:20:00,111.49,112.02,111.49,111.87,67109.0,104.7561,105.2541,104.7561,105.1132,67109.0
2023-06-07 11:30:00,111.84,112.11,111.71,111.9,41891.0,105.085,105.3387,104.9629,105.1414,41891.0
2023-06-07 11:40:00,111.87,112.14,111.87,112.11,56139.0,105.1132,105.3669,105.1132,105.3387,56139.0
2023-06-07 11:50:00,112.12,112.34,111.99,112.12,70087.0,105.3481,105.5548,105.2259,105.3481,70087.0
2023-06-07 12:00:00,112.19,112.33,111.96,112.15,34813.0,105.4139,105.5454,105.1978,105.3763,34813.0
2023-06-07 12:10:00,112.11,112.46,112.11,112.31,45572.0,105.3387,105.6676,105.3387,105.5266,45572.0
2023-06-07 12:20:00,112.29,112.68,112.24,112.67,49121.0,105.5078,105.8743,105.4608,105.8649,49121.0
2023-06-07 12:30:00,112.65,112.65,112.32,112.41,49420.0,105.8461,105.8461,105.536,105.6206,49420.0
2023-06-07 12:40:00,112.42,112.6,112.27,112.31,30311.0,105.63,105.7991,105.489,105.5266,30311.0
2023-06-07 12:50:00,112.34,112.42,112.16,112.34,24708.0,105.5548,105.63,105.3857,105.5548,24708.0
2023-06-07 13:00:00,112.36,112.45,112.22,112.35,29538.0,105.5736,105.6582,105.4421,105.5642,29538.0
2023-06-07 13:10:00,112.34,112.62,112.16,112.19,59927.0,105.5548,105.8179,105.3857,105.4139,59927.0
2023-06-07 13:20:00,112.19,112.27,112.01,112.08,32869.0,105.4139,105.489,105.2447,105.3105,32869.0
2023-06-07 13:30:00,112.08,112.13,111.78,111.96,35608.0,105.3105,105.3575,105.0286,105.1978,35608.0
2023-06-07 13:40:00,111.94,112.29,111.94,112.24,51058.0,105.179,105.5078,105.179,105.4608,51058.0
2023-06-07 13:50:00,112.23,112.9,112.22,112.88,53529.0,105.4514,106.081,105.4421,106.0622,53529.0
2023-06-07 14:00:00,112.88,113.17,112.85,113.11,65934.0,106.0622,106.3347,106.034,106.2783,65934.0
2023-06-07 14:10:00,113.14,113.47,113.03,113.39,50146.0,106.3065,106.6166,106.2031,106.5414,50146.0
2023-06-07 14:20:00,113.39,113.42,113.21,113.33,62757.0,106.5414,106.5696,106.3723,106.485,62757.0
2023-06-07 14:30:00,113.31,113.68,113.2,113.54,70682.0,106.4662,106.8139,106.3629,106.6823,70682.0
2023-06-07 14:40:00,113.5,113.71,113.3,113.37,95108.0,106.6447,106.8421,106.4568,106.5226,95108.0
2023-06-07 14:50:00,113.35,113.65,113.09,113.09,56155.0,106.5038,106.7857,106.2595,106.2595,56155.0
2023-06-07 15:00:00,113.08,113.13,112.58,112.82,79697.0,106.2501,106.2971,105.7803,106.0058,79697.0
2023-06-07 15:10:00,112.82,112.93,112.71,112.8,65068.0,106.0058,106.1092,105.9025,105.987,65068.0
2023-06-07 15:20:00,112.8,112.98,112.79,112.94,58756.0,105.987,106.1562,105.9776,106.1186,58756.0
2023-06-07 15:30:00,112.93,113.31,112.9,113.2,104708.0,106.1092,106.4662,106.081,106.3629,104708.0
2023-06-07 15:40:00,113.21,113.53,113.14,113.33,146901.0,106.3723,106.6729,106.3065,106.485,146901.0
2023-06-07 15:50:00,113.34,113.71,113.31,113.55,315070.0,106.4944,106.8421,106.4662,106.6917,315070.0
2023-06-08 09:30:00,113.09,113.68,112.74,112.8,114570.0,106.2595,106.8139,105.9306,105.987,114570.0
2023-06-08 09:40:00,112.77,113.02,112.38,112.61,70456.0,105.9588,106.1937,105.5924,105.8085,70456.0
2023-06-08 09:50:00,112.63,113.01,112.12,112.16,50997.0,105.8273,106.1843,105.3481,105.3857,50997.0
2023-06-08 10:00:00,112.16,112.37,111.76,112.09,53416.0,105.3857,105.583,105.0098,105.3199,53416.0
2023-06-08 10:10:00,112.12,112.22,111.76,112.01,27849.0,105.3481,105.4421,105.0098,105.2447,27849.0
2023-06-08 10:20:00,111.99,112.36,111.92,112.26,59597.0,105.2259,105.5736,105.1602,105.4796,59597.0
2023-06-08 10:30:00,112.21,112.5,111.81,111.9,42485.0,105.4327,105.7051,105.0568,105.1414,42485.0
2023-06-08 10:40:00,111.85,112.04,111.77,112.01,40676.0,105.0944,105.2729,105.0192,105.2447,40676.0
2023-06-08 10:50:00,112.0,112.0,111.7,111.74,49738.0,105.2353,105.2353,104.9535,104.991,49738.0
2023-06-08 11:00:00,111.77,111.87,111.21,111.29,70986.0,105.0192,105.1132,104.4931,104.5682,70986.0
2023-06-08 11:10:00,111.28,111.54,111.27,111.47,38638.0,104.5588,104.8031,104.5494,104.7374,38638.0
2023-06-08 11:20:00,111.45,111.88,111.35,111.83,40599.0,104.7186,105.1226,104.6246,105.0756,40599.0
2023-06-08 11:30:00,111.83,111.88,111.33,111.47,24305.0,105.0756,105.1226,104.6058,104.7374,24305.0
2023-06-08 11:40:00,111.47,111.49,110.45,111.12,58504.0,104.7374,104.7561,103.779,104.4085,58504.0
2023-06-08 11:50:00,111.09,111.66,111.04,111.64,168653.0,104.3803,104.9159,104.3333,104.8971,168653.0
2023-06-08 12:00:00,111.61,112.69,111.38,112.59,189265.0,104.8689,105.8837,104.6528,105.7897,189265.0
2023-06-08 12:10:00,112.57,113.24,112.31,113.14,138357.0,105.7709,106.4004,105.5266,106.3065,138357.0
2023-06-08 12:20:00,113.14,113.71,112.81,113.53,132839.0,106.3065,106.8421,105.9964,106.6729,132839.0
2023-06-08 12:30:00,113.48,113.94,113.4,113.72,74761.0,106.626,107.0582,106.5508,106.8515,74761.0
2023-06-08 12:40:00,113.72,113.85,113.49,113.58,113424.0,106.8515,106.9736,106.6353,106.7199,113424.0
2023-06-08 12:50:00,113.6,113.98,113.52,113.54,61942.0,106.7387,107.0958,106.6635,106.6823,61942.0
2023-06-08 13:00:00,113.51,113.63,113.21,113.61,40474.0,106.6541,106.7669,106.3723,106.7481,40474.0
2023-06-08 13:10:00,113.61,113.98,113.48,113.98,56523.0,106.7481,107.0958,106.626,107.0958,56523.0
2023-06-08 13:20:00,113.98,114.1,113.89,114.0,63750.0,107.0958,107.2085,107.0112,107.1145,63750.0
2023-06-08 13:30:00,113.99,114.37,113.67,113.8,130218.0,107.1051,107.4622,106.8045,106.9266,130218.0
2023-06-08 13:40:00,113.85,113.86,113.2,113.22,68625.0,106.9736,106.983,106.3629,106.3817,68625.0
2023-06-08 13:50:00,113.2,113.27,112.94,113.16,92360.0,106.3629,106.4286,106.1186,106.3253,92360.0
2023-06-08 14:00:00,113.15,113.23,112.74,112.75,85918.0,106.3159,106.3911,105.9306,105.94,85918.0
2023-06-08 14:10:00,112.75,112.87,112.62,112.75,33937.0,105.94,106.0528,105.8179,105.94,33937.0
2023-06-08 14:20:00,112.76,113.18,112.71,113.12,43554.0,105.9494,106.3441,105.9025,106.2877,43554.0
2023-06-08 14:30:00,113.12,113.7,113.12,113.64,49041.0,106.2877,106.8327,106.2877,106.7763,49041.0
2023-06-08 14:40:00,113.63,113.68,113.39,113.45,38925.0,106.7669,106.8139,106.5414,106.5978,38925.0
2023-06-08 14:50:00,113.44,113.44,113.1,113.23,57755.0,106.5884,106.5884,106.2689,106.3911,57755.0
2023-06-08 15:00:00,113.23,113.26,112.74,112.76,47413.0,106.3911,106.4192,105.9306,105.9494,47413.0
2023-06-08 15:10:00,112.75,112.86,112.54,112.82,105212.0,105.94,106.0434,105.7427,106.0058,105212.0
2023-06-08 15:20:00,112.82,113.2,112.75,113.06,73548.0,106.0058,106.3629,105.94,106.2313,73548.0
2023-06-08 15:30:00,113.04,113.04,112.51,112.73,85393.0,106.2125,106.2125,105.7145,105.9212,85393.0
2023-06-08 15:40:00,112.72,112.83,112.48,112.66,214641.0,105.9119,106.0152,105.6863,105.8555,214641.0
2023-06-08 15:50:00,112.65,112.72,112.23,112.44,238920.0,105.8461,105.9119,105.4514,105.6488,238920.0
2023-06-09 09:30:00,112.91,113.09,111.28,111.81,66925.0,106.0904,106.2595,104.5588,105.0568,66925.0
2023-06-09 09:40:00,111.88,112.59,111.61,111.75,93477.0,105.1226,105.7897,104.8689,105.0004,93477.0
2023-06-09 09:50:00,111.8,112.05,111.09,111.25,39986.0,105.0474,105.2823,104.3803,104.5306,39986.0
2023-06-09 10:00:00,111.28,111.84,111.28,111.8,40294.0,104.5588,105.085,104.5588,105.0474,40294.0
2023-06-09 10:10:00,111.84,112.18,111.67,112.04,32129.0,105.085,105.4045,104.9253,105.2729,32129.0
2023-06-09 10:20:00,112.05,112.42,111.95,112.27,58273.0,105.2823,105.63,105.1884,105.489,58273.0
2023-06-09 10:30:00,112.29,112.57,111.89,112.32,54932.0,105.5078,105.7709,105.132,105.536,54932.0
2023-06-09 10:40:00,112.36,112.98,112.31,112.84,70627.0,105.5736,106.1562,105.5266,106.0246,70627.0
2023-06-09 10:50:00,112.83,112.88,112.54,112.77,27864.0,106.0152,106.0622,105.7427,105.9588,27864.0
2023-06-09 11:00:00,112.85,112.85,112.33,112.35,24384.0,106.034,106.034,105.5454,105.5642,24384.0
2023-06-09 11:10:00,112.38,112.39,112.18,112.19,17544.0,105.5924,105.6018,105.4045,105.4139,17544.0
2023-06-09 11:20:00,112.16,112.27,112.04,112.25,19985.0,105.3857,105.489,105.2729,105.4702,19985.0
2023-06-09 11:30:00,112.28,112.28,112.02,112.08,26469.0,105.4984,105.4984,105.2541,105.3105,26469.0
2023-06-09 11:40:00,112.09,112.35,112.09,112.15,15240.0,105.3199,105.5642,105.3199,105.3763,15240.0
2023-06-09 11:50:00,112.15,112.19,111.99,112.06,23607.0,105.3763,105.4139,105.2259,105.2917,23607.0
2023-06-09 12:00:00,112.07,112.35,112.06,112.35,31024.0,105.3011,105.5642,105.2917,105.5642,31024.0
2023-06-09 12:10:00,112.36,112.91,112.35,112.91,35569.0,105.5736,106.0904,105.5642,106.0904,35569.0
2023-06-09 12:20:00,112.91,113.0,112.81,112.97,58069.0,106.0904,106.1749,105.9964,106.1468,58069.0
2023-06-09 12:30:00,112.96,113.28,112.86,113.28,82024.0,106.1374,106.438,106.0434,106.438,82024.0
2023-06-09 12:40:00,113.29,113.37,113.17,113.28,50133.0,106.4474,106.5226,106.3347,106.438,50133.0
2023-06-09 12:50:00,113.29,113.61,113.26,113.55,75298.0,106.4474,106.7481,106.4192,106.6917,75298.0
2023-06-09 13:00:00,113.54,113.54,113.13,113.21,29496.0,106.6823,106.6823,106.2971,106.3723,29496.0
2023-06-09 13:10:00,113.17,113.34,113.15,113.21,19751.0,106.3347,106.4944,106.3159,106.3723,19751.0
2023-06-09 13:20:00,113.2,113.2,112.87,112.88,25698.0,106.3629,106.3629,106.0528,106.0622,25698.0
2023-06-09 13:30:00,112.87,112.99,112.78,112.87,24600.0,106.0528,106.1655,105.9682,106.0528,24600.0
2023-06-09 13:40:00,112.85,113.07,112.83,112.89,27375.0,106.034,106.2407,106.0152,106.0716,27375.0
2023-06-09 13:50:00,112.9,112.9,112.43,112.62,35779.0,106.081,106.081,105.6394,105.8179,35779.0
2023-06-09 14:00:00,112.62,112.63,112.42,112.49,32583.0,105.8179,105.8273,105.63,105.6957,32583.0
2023-06-09 14:10:00,112.48,112.78,112.48,112.71,24098.0,105.6863,105.9682,105.6863,105.9025,24098.0
2023-06-09 14:20:00,112.71,112.84,112.62,112.64,36556.0,105.9025,106.0246,105.8179,105.8367,36556.0
2023-06-09 14:30:00,112.67,112.81,112.59,112.59,23196.0,105.8649,105.9964,105.7897,105.7897,23196.0
2023-06-09 14:40:00,112.59,113.02,112.59,112.98,48028.0,105.7897,106.1937,105.7897,106.1562,48028.0
2023-06-09 14:50:00,112.98,113.2,112.97,113.07,65425.0,106.1562,106.3629,106.1468,106.2407,65425.0
2023-06-09 15:00:00,113.06,113.29,112.91,112.98,55871.0,106.2313,106.4474,106.0904,106.1562,55871.0
2023-06-09 15:10:00,112.99,113.25,112.93,113.2,50487.0,106.1655,106.4098,106.1092,106.3629,50487.0
2023-06-09 15:20:00,113.18,113.3,113.09,113.23,49407.0,106.3441,106.4568,106.2595,106.3911,49407.0
2023-06-09 15:30:00,113.21,113.35,113.19,113.21,61045.0,106.3723,106.5038,106.3535,106.3723,61045.0
2023-06-09 15:40:00,113.22,113.43,113.19,113.31,106145.0,106.3817,106.579,106.3535,106.4662,106145.0
2023-06-09 15:50:00,113.29,113.51,113.24,113.39,235107.0,106.4474,106.6541,106.4004,106.5414,235107.0
2023-06-12 09:30:00,111.49,113.56,111.21,113.14,186749.0,104.7561,106.7011,104.4931,106.3065,186749.0
2023-06-12 09:40:00,113.14,114.19,113.05,113.54,120911.0,106.3065,107.2931,106.2219,106.6823,120911.0
2023-06-12 09:50:00,113.54,114.42,113.53,114.18,100702.0,106.6823,107.5092,106.6729,107.2837,100702.0
2023-06-12 10:00:00,114.17,114.23,113.05,113.48,75867.0,107.2743,107.3307,106.2219,106.626,75867.0
2023-06-12 10:10:00,113.47,114.35,113.47,114.35,80654.0,106.6166,107.4434,106.6166,107.4434,80654.0
2023-06-12 10:20:00,114.35,114.37,113.11,113.28,90865.0,107.4434,107.4622,106.2783,106.438,90865.0
2023-06-12 10:30:00,113.24,113.35,112.76,113.15,79916.0,106.4004,106.5038,105.9494,106.3159,79916.0
2023-06-12 10:40:00,113.17,113.56,113.11,113.23,60682.0,106.3347,106.7011,106.2783,106.3911,60682.0
2023-06-12 10:50:00,113.27,113.62,113.14,113.45,40760.0,106.4286,106.7575,106.3065,106.5978,40760.0
2023-06-12 11:00:00,113.48,113.85,113.43,113.84,41565.0,106.626,106.9736,106.579,106.9642,41565.0
2023-06-12 11:10:00,113.8,114.18,113.74,113.99,64688.0,106.9266,107.2837,106.8702,107.1051,64688.0
2023-06-12 11:20:00,113.98,114.22,113.82,113.99,50517.0,107.0958,107.3213,106.9454,107.1051,50517.0
2023-06-12 11:30:00,114.0,114.09,113.82,113.95,62937.0,107.1145,107.1991,106.9454,107.0676,62937.0
2023-06-12 11:40:00,113.92,114.31,113.8,114.31,77296.0,107.0394,107.4058,106.9266,107.4058,77296.0
2023-06-12 11:50:00,114.31,114.41,113.99,114.26,103948.0,107.4058,107.4998,107.1051,107.3588,103948.0
2023-06-12 12:00:00,114.24,114.34,113.64,113.77,51572.0,107.34,107.434,106.7763,106.8984,51572.0
2023-06-12 12:10:00,113.74,113.87,113.28,113.36,55789.0,106.8702,106.9924,106.438,106.5132,55789.0
2023-06-12 12:20:00,113.39,113.62,113.21,113.62,33425.0,106.5414,106.7575,106.3723,106.7575,33425.0
2023-06-12 12:30:00,113.65,113.72,113.5,113.65,46057.0,106.7857,106.8515,106.6447,106.7857,46057.0
2023-06-12 12:40:00,113.66,113.66,113.43,113.54,37486.0,106.7951,106.7951,106.579,106.6823,37486.0
2023-06-12 12:50:00,113.54,113.62,113.37,113.56,29249.0,106.6823,106.7575,106.5226,106.7011,29249.0
2023-06-12 13:00:00,113.55,113.77,113.49,113.77,41897.0,106.6917,106.8984,106.6353,106.8984,41897.0
2023-06-12 13:10:00,113.78,113.93,113.49,113.73,57404.0,106.9078,107.0488,106.6353,106.8609,57404.0
2023-06-12 13:20:00,113.73,113.79,113.44,113.73,45603.0,106.8609,106.9172,106.5884,106.8609,45603.0
2023-06-12 13:30:00,113.72,113.78,113.51,113.51,30566.0,106.8515,106.9078,106.6541,106.6541,30566.0
2023-06-12 13:40:00,113.53,113.76,113.5,113.56,34846.0,106.6729,106.889,106.6447,106.7011,34846.0
2023-06-12 13:50:00,113.54,113.62,113.33,113.35,24632.0,106.6823,106.7575,106.485,106.5038,24632.0
2023-06-12 14:00:00,113.34,113.51,113.04,113.1,67740.0,106.4944,106.6541,106.2125,106.2689,67740.0
2023-06-12 14:10:00,113.12,113.16,112.86,113.14,64152.0,106.2877,106.3253,106.0434,106.3065,64152.0
2023-06-12 14:20:00,113.15,113.37,113.04,113.05,32291.0,106.3159,106.5226,106.2125,106.2219,32291.0
2023-06-12 14:30:00,113.05,113.44,113.04,113.38,56410.0,106.2219,106.5884,106.2125,106.532,56410.0
2023-06-12 14:40:00,113.4,113.43,113.31,113.42,39854.0,106.5508,106.579,106.4662,106.5696,39854.0
2023-06-12 14:50:00,113.43,113.48,113.26,113.37,42850.0,106.579,106.626,106.4192,106.5226,42850.0
2023-06-12 15:00:00,113.37,113.53,113.22,113.41,48685.0,106.5226,106.6729,106.3817,106.5602,48685.0
2023-06-12 15:10:00,113.42,113.74,113.41,113.73,40092.0,106.5696,106.8702,106.5602,106.8609,40092.0
2023-06-12 15:20:00,113.72,113.73,113.35,113.42,55285.0,106.8515,106.8609,106.5038,106.5696,55285.0
2023-06-12 15:30:00,113.46,113.55,113.37,113.43,45067.0,106.6072,106.6917,106.5226,106.579,45067.0
2023-06-12 15:40:00,113.44,113.48,113.04,113.09,60996.0,106.5884,106.626,106.2125,106.2595,60996.0
2023-06-12 15:50:00,113.1,113.13,112.89,113.08,190107.0,106.2689,106.2971,106.0716,106.2501,190107.0
2023-06-13 09:30:00,114.99,116.4,114.46,116.4,209151.0,108.0447,109.3696,107.5468,109.3696,209151.0
2023-06-13 09:40:00,116.43,116.61,115.6,115.85,91412.0,109.3978,109.5669,108.6179,108.8528,91412.0
2023-06-13 09:50:00,115.81,116.4,115.65,116.29,78091.0,108.8152,109.3696,108.6649,109.2662,78091.0
2023-06-13 10:00:00,116.3,116.52,115.79,116.11,67508.0,109.2756,109.4823,108.7964,109.0971,67508.0
2023-06-13 10:10:00,116.17,116.68,116.0,116.13,67179.0,109.1535,109.6327,108.9937,109.1159,67179.0
2023-06-13 10:20:00,116.1,116.37,115.8,116.37,58852.0,109.0877,109.3414,108.8058,109.3414,58852.0
2023-06-13 10:30:00,116.37,116.41,115.98,116.28,35985.0,109.3414,109.379,108.975,109.2568,35985.0
2023-06-13 10:40:00,116.28,116.3,115.89,115.91,51366.0,109.2568,109.2756,108.8904,108.9092,51366.0
2023-06-13 10:50:00,115.94,116.01,115.59,115.63,39712.0,108.9374,109.0031,108.6085,108.6461,39712.0
2023-06-13 11:00:00,115.66,115.89,115.11,115.17,41816.0,108.6743,108.8904,108.1575,108.2139,41816.0
2023-06-13 11:10:00,115.19,115.29,115.04,115.17,41395.0,108.2327,108.3266,108.0917,108.2139,41395.0
2023-06-13 11:20:00,115.18,115.39,115.12,115.2,34047.0,108.2233,108.4206,108.1669,108.2421,34047.0
2023-06-13 11:30:00,115.25,115.38,115.09,115.38,40456.0,108.289,108.4112,108.1387,108.4112,40456.0
2023-06-13 11:40:00,115.39,115.48,115.1,115.21,31827.0,108.4206,108.5052,108.1481,108.2515,31827.0
2023-06-13 11:50:00,115.23,115.69,115.23,115.45,63653.0,108.2703,108.7025,108.2703,108.477,63653.0
2023-06-13 12:00:00,115.46,115.54,115.05,115.11,61878.0,108.4864,108.5615,108.1011,108.1575,61878.0
2023-06-13 12:10:00,115.09,115.25,114.82,115.23,56777.0,108.1387,108.289,107.885,108.2703,56777.0
2023-06-13 12:20:00,115.22,115.4,114.85,114.86,29791.0,108.2609,108.43,107.9132,107.9226,29791.0
2023-06-13 12:30:00,114.86,115.04,114.65,114.69,36708.0,107.9226,108.0917,107.7253,107.7629,36708.0
2023-06-13 12:40:00,114.72,114.86,114.63,114.82,40362.0,107.7911,107.9226,107.7065,107.885,40362.0
2023-06-13 12:50:00,114.82,114.91,114.74,114.86,60293.0,107.885,107.9696,107.8098,107.9226,60293.0
2023-06-13 13:00:00,114.87,114.87,114.56,114.6,33534.0,107.932,107.932,107.6407,107.6783,33534.0
2023-06-13 13:10:00,114.6,114.62,114.2,114.24,41787.0,107.6783,107.6971,107.3025,107.34,41787.0
2023-06-13 13:20:00,114.24,114.37,114.1,114.26,42032.0,107.34,107.4622,107.2085,107.3588,42032.0
2023-06-13 13:30:00,114.25,114.3,114.04,114.3,26900.0,107.3494,107.3964,107.1521,107.3964,26900.0
2023-06-13 13:40:00,114.31,114.81,114.31,114.77,31459.0,107.4058,107.8756,107.4058,107.838,31459.0
2023-06-13 13:50:00,114.8,114.85,114.7,114.8,52985.0,107.8662,107.9132,107.7723,107.8662,52985.0
2023-06-13 14:00:00,114.76,114.83,114.63,114.73,46129.0,107.8286,107.8944,107.7065,107.8005,46129.0
2023-06-13 14:10:00,114.66,114.7,114.22,114.22,39038.0,107.7347,107.7723,107.3213,107.3213,39038.0
2023-06-13 14:20:00,114.24,114.27,113.87,113.91,56738.0,107.34,107.3682,106.9924,107.03,56738.0
2023-06-13 14:30:00,113.85,114.0,113.69,113.98,40294.0,106.9736,107.1145,106.8233,107.0958,40294.0
2023-06-13 14:40:00,113.97,113.97,113.71,113.75,39760.0,107.0864,107.0864,106.8421,106.8796,39760.0
2023-06-13 14:50:00,113.75,113.8,113.54,113.64,42924.0,106.8796,106.9266,106.6823,106.7763,42924.0
2023-06-13 15:00:00,113.65,114.02,113.65,113.77,49127.0,106.7857,107.1333,106.7857,106.8984,49127.0
2023-06-13 15:10:00,113.77,114.07,113.74,113.9,39210.0,106.8984,107.1803,106.8702,107.0206,39210.0
2023-06-13 15:20:00,113.9,114.01,113.8,113.91,52758.0,107.0206,107.1239,106.9266,107.03,52758.0
2023-06-13 15:30:00,113.94,113.95,113.6,113.68,74927.0,107.0582,107.0676,106.7387,106.8139,74927.0
2023-06-13 15:40:00,113.68,113.78,113.13,113.14,89857.0,106.8139,106.9078,106.2971,106.3065,89857.0
2023-06-13 15:50:00,113.15,113.28,113.04,113.07,235336.0,106.3159,106.438,106.2125,106.2407,235336.0
2023-06-14 09:30:00,114.32,114.76,114.01,114.41,84028.0,107.4152,107.8286,107.1239,107.4998,84028.0
2023-06-14 09:40:00,114.45,114.56,113.65,114.09,42694.0,107.5374,107.6407,106.7857,107.1991,42694.0
2023-06-14 09:50:00,114.06,114.54,113.68,113.68,33679.0,107.1709,107.6219,106.8139,106.8139,33679.0
2023-06-14 10:00:00,113.67,113.99,113.34,113.62,35159.0,106.8045,107.1051,106.4944,106.7575,35159.0
2023-06-14 10:10:00,113.6,113.65,113.26,113.37,36818.0,106.7387,106.7857,106.4192,106.5226,36818.0
2023-06-14 10:20:00,113.42,113.45,112.75,112.8,36680.0,106.5696,106.5978,105.94,105.987,36680.0
2023-06-14 10:30:00,112.78,112.78,112.4,112.5,110770.0,105.9682,105.9682,105.6112,105.7051,110770.0
2023-06-14 10:40:00,112.54,112.58,112.08,112.21,47146.0,105.7427,105.7803,105.3105,105.4327,47146.0
2023-06-14 10:50:00,112.24,112.74,112.04,112.74,69392.0,105.4608,105.9306,105.2729,105.9306,69392.0
2023-06-14 11:00:00,112.72,113.14,112.59,112.76,66364.0,105.9119,106.3065,105.7897,105.9494,66364.0
2023-06-14 11:10:00,112.77,113.21,112.69,112.87,73487.0,105.9588,106.3723,105.8837,106.0528,73487.0
2023-06-14 11:20:00,112.84,113.1,112.75,112.81,53170.0,106.0246,106.2689,105.94,105.9964,53170.0
2023-06-14 11:30:00,112.77,113.14,112.61,112.92,38637.0,105.9588,106.3065,105.8085,106.0998,38637.0
2023-06-14 11:40:00,112.87,113.15,112.58,113.05,31272.0,106.0528,106.3159,105.7803,106.2219,31272.0
2023-06-14 11:50:00,113.09,113.1,112.66,112.76,37678.0,106.2595,106.2689,105.8555,105.9494,37678.0
2023-06-14 12:00:00,112.75,112.75,112.26,112.42,47374.0,105.94,105.94,105.4796,105.63,47374.0
2023-06-14 12:10:00,112.4,112.6,112.34,112.55,30293.0,105.6112,105.7991,105.5548,105.7521,30293.0
2023-06-14 12:20:00,112.52,112.52,111.97,111.97,29417.0,105.7239,105.7239,105.2072,105.2072,29417.0
2023-06-14 12:30:00,112.01,112.08,111.71,112.06,34956.0,105.2447,105.3105,104.9629,105.2917,34956.0
2023-06-14 12:40:00,112.09,112.18,111.87,112.14,38314.0,105.3199,105.4045,105.1132,105.3669,38314.0
2023-06-14 12:50:00,112.13,112.24,112.04,112.13,28516.0,105.3575,105.4608,105.2729,105.3575,28516.0
2023-06-14 13:00:00,112.11,112.18,112.02,112.11,20896.0,105.3387,105.4045,105.2541,105.3387,20896.0
2023-06-14 13:10:00,112.14,112.17,111.81,111.88,30205.0,105.3669,105.3951,105.0568,105.1226,30205.0
2023-06-14 13:20:00,111.86,112.06,111.79,111.86,30690.0,105.1038,105.2917,105.038,105.1038,30690.0
2023-06-14 13:30:00,111.86,111.97,111.69,111.94,33572.0,105.1038,105.2072,104.9441,105.179,33572.0
2023-06-14 13:40:00,111.91,112.01,111.76,111.93,25534.0,105.1508,105.2447,105.0098,105.1696,25534.0
2023-06-14 13:50:00,111.89,111.89,111.58,111.61,37899.0,105.132,105.132,104.8407,104.8689,37899.0
2023-06-14 14:00:00,111.57,111.71,111.16,111.41,66284.0,104.8313,104.9629,104.4461,104.681,66284.0
2023-06-14 14:10:00,111.4,111.55,111.03,111.1,52277.0,104.6716,104.8125,104.3239,104.3897,52277.0
2023-06-14 14:20:00,111.11,111.21,110.8,110.94,54307.0,104.3991,104.4931,104.1078,104.2394,54307.0
2023-06-14 14:30:00,110.92,111.07,110.75,110.83,44177.0,104.2206,104.3615,104.0608,104.136,44177.0
2023-06-14 14:40:00,110.82,111.31,110.79,111.28,67721.0,104.1266,104.587,104.0984,104.5588,67721.0
2023-06-14 14:50:00,111.3,111.61,111.26,111.48,59858.0,104.5776,104.8689,104.54,104.7467,59858.0
2023-06-14 15:00:00,111.53,112.1,111.53,111.95,42729.0,104.7937,105.3293,104.7937,105.1884,42729.0
2023-06-14 15:10:00,111.94,112.1,111.64,111.9,59711.0,105.179,105.3293,104.8971,105.1414,59711.0
2023-06-14 15:20:00,111.83,112.25,111.83,111.92,47249.0,105.0756,105.4702,105.0756,105.1602,47249.0
2023-06-14 15:30:00,111.94,112.09,111.76,111.96,65499.0,105.179,105.3199,105.0098,105.1978,65499.0
2023-06-14 15:40:00,111.98,112.04,111.46,111.48,62519.0,105.2165,105.2729,104.728,104.7467,62519.0
2023-06-14 15:50:00,111.52,111.85,111.31,111.84,168000.0,104.7843,105.0944,104.587,105.085,168000.0
2023-06-15 09:30:00,111.71,113.4,111.61,113.38,112327.0,104.9629,106.5508,104.8689,106.532,112327.0
2023-06-15 09:40:00,113.39,113.69,112.94,113.56,87300.0,106.5414,106.8233,106.1186,106.7011,87300.0
2023-06-15 09:50:00,113.59,113.72,112.87,113.06,93098.0,106.7293,106.8515,106.0528,106.2313,93098.0
2023-06-15 10:00:00,113.05,113.17,112.51,112.51,81469.0,106.2219,106.3347,105.7145,105.7145,81469.0
2023-06-15 10:10:00,112.57,112.69,112.21,112.52,71412.0,105.7709,105.8837,105.4327,105.7239,71412.0
2023-06-15 10:20:00,112.53,112.56,112.08,112.08,70769.0,105.7333,105.7615,105.3105,105.3105,70769.0
2023-06-15 10:30:00,112.12,112.47,112.04,112.08,103507.0,105.3481,105.677,105.2729,105.3105,103507.0
2023-06-15 10:40:00,112.06,112.58,111.9,112.52,71799.0,105.2917,105.7803,105.1414,105.7239,71799.0
2023-06-15 10:50:00,112.48,112.6,112.17,112.56,57094.0,105.6863,105.7991,105.3951,105.7615,57094.0
2023-06-15 11:00:00,112.55,112.75,112.37,112.5,45060.0,105.7521,105.94,105.583,105.7051,45060.0
2023-06-15 11:10:00,112.49,112.87,112.41,112.8,44390.0,105.6957,106.0528,105.6206,105.987,44390.0
2023-06-15 11:20:00,112.81,113.27,112.81,113.09,54048.0,105.9964,106.4286,105.9964,106.2595,54048.0
2023-06-15 11:30:00,113.12,113.61,113.03,113.6,56788.0,106.2877,106.7481,106.2031,106.7387,56788.0
2023-06-15 11:40:00,113.62,113.84,113.56,113.81,84091.0,106.7575,106.9642,106.7011,106.936,84091.0
2023-06-15 11:50:00,113.86,114.22,113.64,113.78,65023.0,106.983,107.3213,106.7763,106.9078,65023.0
2023-06-15 12:00:00,113.81,113.9,113.53,113.9,33697.0,106.936,107.0206,106.6729,107.0206,33697.0
2023-06-15 12:10:00,113.91,113.91,113.64,113.74,29006.0,107.03,107.03,106.7763,106.8702,29006.0
2023-06-15 12:20:00,113.79,113.95,113.48,113.93,29054.0,106.9172,107.0676,106.626,107.0488,29054.0
2023-06-15 12:30:00,113.95,114.0,113.81,113.86,28675.0,107.0676,107.1145,106.936,106.983,28675.0
2023-06-15 12:40:00,113.86,113.87,113.54,113.59,56575.0,106.983,106.9924,106.6823,106.7293,56575.0
2023-06-15 12:50:00,113.54,113.57,113.32,113.53,37466.0,106.6823,106.7105,106.4756,106.6729,37466.0
2023-06-15 13:00:00,113.53,113.64,113.34,113.34,38911.0,106.6729,106.7763,106.4944,106.4944,38911.0
2023-06-15 13:10:00,113.32,113.74,113.32,113.7,33677.0,106.4756,106.8702,106.4756,106.8327,33677.0
2023-06-15 13:20:00,113.71,113.73,113.44,113.64,30820.0,106.8421,106.8609,106.5884,106.7763,30820.0
2023-06-15 13:30:00,113.64,113.85,113.59,113.83,37270.0,106.7763,106.9736,106.7293,106.9548,37270.0
2023-06-15 13:40:00,113.83,113.9,113.65,113.82,26933.0,106.9548,107.0206,106.7857,106.9454,26933.0
2023-06-15 13:50:00,113.84,114.1,113.77,113.92,52054.0,106.9642,107.2085,106.8984,107.0394,52054.0
2023-06-15 14:00:00,113.92,113.95,113.51,113.58,34932.0,107.0394,107.0676,106.6541,106.7199,34932.0
2023-06-15 14:10:00,113.58,113.72,113.53,113.57,46774.0,106.7199,106.8515,106.6729,106.7105,46774.0
2023-06-15 14:20:00,113.58,113.81,113.52,113.73,33576.0,106.7199,106.936,106.6635,106.8609,33576.0
2023-06-15 14:30:00,113.73,114.09,113.69,114.0,62995.0,106.8609,107.1991,106.8233,107.1145,62995.0
2023-06-15 14:40:00,114.0,114.02,113.82,113.97,33695.0,107.1145,107.1333,106.9454,107.0864,33695.0
2023-06-15 14:50:00,113.97,114.38,113.97,114.33,54567.0,107.0864,107.4716,107.0864,107.4246,54567.0
2023-06-15 15:00:00,114.34,114.37,114.21,114.37,44366.0,107.434,107.4622,107.3119,107.4622,44366.0
2023-06-15 15:10:00,114.35,114.35,114.08,114.13,57286.0,107.4434,107.4434,107.1897,107.2367,57286.0
2023-06-15 15:20:00,114.13,114.17,113.97,114.17,38428.0,107.2367,107.2743,107.0864,107.2743,38428.0
2023-06-15 15:30:00,114.17,114.17,113.82,113.93,55437.0,107.2743,107.2743,106.9454,107.0488,55437.0
2023-06-15 15:40:00,113.93,114.09,113.82,113.82,63353.0,107.0488,107.1991,106.9454,106.9454,63353.0
2023-06-15 15:50:00,113.86,114.07,113.77,114.07,209091.0,106.983,107.1803,106.8984,107.1803,209091.0
2023-06-16 09:30:00,114.54,114.54,113.65,113.87,549094.0,107.6219,107.6219,106.7857,106.9924,549094.0
2023-06-16 09:40:00,113.9,114.12,113.29,114.1,67164.0,107.0206,107.2273,106.4474,107.2085,67164.0
2023-06-16 09:50:00,114.17,114.79,114.06,114.27,73881.0,107.2743,107.8568,107.1709,107.3682,73881.0
2023-06-16 10:00:00,114.37,114.64,114.09,114.61,56404.0,107.4622,107.7159,107.1991,107.6877,56404.0
2023-06-16 10:10:00,114.63,114.86,114.39,114.48,52771.0,107.7065,107.9226,107.481,107.5656,52771.0
2023-06-16 10:20:00,114.41,114.89,114.37,114.65,47125.0,107.4998,107.9508,107.4622,107.7253,47125.0
2023-06-16 10:30:00,114.69,114.8,113.92,114.01,56316.0,107.7629,107.8662,107.0394,107.1239,56316.0
2023-06-16 10:40:00,114.04,114.46,113.73,114.38,50693.0,107.1521,107.5468,106.8609,107.4716,50693.0
2023-06-16 10:50:00,114.4,114.78,114.36,114.78,51953.0,107.4904,107.8474,107.4528,107.8474,51953.0
2023-06-16 11:00:00,114.77,114.77,114.08,114.15,75039.0,107.838,107.838,107.1897,107.2555,75039.0
2023-06-16 11:10:00,114.15,114.21,113.52,113.76,47901.0,107.2555,107.3119,106.6635,106.889,47901.0
2023-06-16 11:20:00,113.74,113.9,113.61,113.9,43433.0,106.8702,107.0206,106.7481,107.0206,43433.0
2023-06-16 11:30:00,113.85,114.14,113.67,113.75,45127.0,106.9736,107.2461,106.8045,106.8796,45127.0
2023-06-16 11:40:00,113.69,114.14,113.69,113.91,51250.0,106.8233,107.2461,106.8233,107.03,51250.0
2023-06-16 11:50:00,113.91,114.03,113.8,113.92,41647.0,107.03,107.1427,106.9266,107.0394,41647.0
2023-06-16 12:00:00,113.9,113.95,113.79,113.88,42479.0,107.0206,107.0676,106.9172,107.0018,42479.0
2023-06-16 12:10:00,113.88,114.11,113.71,114.07,36844.0,107.0018,107.2179,106.8421,107.1803,36844.0
2023-06-16 12:20:00,114.05,114.4,113.98,114.26,42338.0,107.1615,107.4904,107.0958,107.3588,42338.0
2023-06-16 12:30:00,114.3,114.4,114.08,114.36,30829.0,107.3964,107.4904,107.1897,107.4528,30829.0
2023-06-16 12:40:00,114.34,114.38,114.09,114.27,47830.0,107.434,107.4716,107.1991,107.3682,47830.0
2023-06-16 12:50:00,114.27,114.51,114.24,114.44,33021.0,107.3682,107.5937,107.34,107.528,33021.0
2023-06-16 13:00:00,114.44,114.6,114.39,114.47,24869.0,107.528,107.6783,107.481,107.5562,24869.0
2023-06-16 13:10:00,114.49,114.7,114.36,114.52,30831.0,107.5749,107.7723,107.4528,107.6031,30831.0
2023-06-16 13:20:00,114.52,114.67,114.43,114.45,44719.0,107.6031,107.7441,107.5186,107.5374,44719.0
2023-06-16 13:30:00,114.45,114.57,114.35,114.43,24805.0,107.5374,107.6501,107.4434,107.5186,24805.0
2023-06-16 13:40:00,114.46,114.63,114.31,114.41,31016.0,107.5468,107.7065,107.4058,107.4998,31016.0
2023-06-16 13:50:00,114.43,114.79,114.43,114.79,30511.0,107.5186,107.8568,107.5186,107.8568,30511.0
2023-06-16 14:00:00,114.75,114.75,114.3,114.6,61783.0,107.8192,107.8192,107.3964,107.6783,61783.0
2023-06-16 14:10:00,114.57,114.65,114.37,114.52,38165.0,107.6501,107.7253,107.4622,107.6031,38165.0
2023-06-16 14:20:00,114.54,114.87,114.54,114.83,50099.0,107.6219,107.932,107.6219,107.8944,50099.0
2023-06-16 14:30:00,114.84,114.84,114.63,114.66,77423.0,107.9038,107.9038,107.7065,107.7347,77423.0
2023-06-16 14:40:00,114.67,114.85,114.63,114.68,58749.0,107.7441,107.9132,107.7065,107.7535,58749.0
2023-06-16 14:50:00,114.69,114.85,114.61,114.61,72278.0,107.7629,107.9132,107.6877,107.6877,72278.0
2023-06-16 15:00:00,114.61,114.63,114.03,114.05,48208.0,107.6877,107.7065,107.1427,107.1615,48208.0
2023-06-16 15:10:00,114.05,114.17,113.9,113.98,76460.0,107.1615,107.2743,107.0206,107.0958,76460.0
2023-06-16 15:20:00,113.99,114.15,113.89,113.92,77389.0,107.1051,107.2555,107.0112,107.0394,77389.0
2023-06-16 15:30:00,113.91,114.3,113.82,114.22,93394.0,107.03,107.3964,106.9454,107.3213,93394.0
2023-06-16 15:40:00,114.23,114.23,113.8,113.94,125046.0,107.3307,107.3307,106.9266,107.0582,125046.0
2023-06-16 15:50:00,113.94,114.37,113.89,114.21,408261.0,107.0582,107.4622,107.0112,107.3119,408261.0
2023-06-20 09:30:00,114.17,114.26,112.75,113.24,184989.0,107.2743,107.3588,105.94,106.4004,184989.0
2023-06-20 09:40:00,113.12,113.22,111.65,111.69,70175.0,106.2877,106.3817,104.9065,104.9441,70175.0
2023-06-20 09:50:00,111.65,112.08,111.53,111.81,110131.0,104.9065,105.3105,104.7937,105.0568,110131.0
2023-06-20 10:00:00,111.81,112.09,111.12,111.22,59403.0,105.0568,105.3199,104.4085,104.5025,59403.0
2023-06-20 10:10:00,111.21,111.42,110.84,110.91,65743.0,104.4931,104.6904,104.1454,104.2112,65743.0
2023-06-20 10:20:00,110.95,111.05,110.41,110.58,68062.0,104.2488,104.3427,103.7414,103.9011,68062.0
2023-06-20 10:30:00,110.51,110.9,110.35,110.52,107243.0,103.8353,104.2018,103.685,103.8447,107243.0
2023-06-20 10:40:00,110.53,111.04,110.45,110.84,41427.0,103.8541,104.3333,103.779,104.1454,41427.0
2023-06-20 10:50:00,110.84,111.38,110.82,111.19,51381.0,104.1454,104.6528,104.1266,104.4743,51381.0
2023-06-20 11:00:00,111.18,111.6,111.16,111.57,51249.0,104.4649,104.8595,104.4461,104.8313,51249.0
2023-06-20 11:10:00,111.56,111.62,111.13,111.28,41239.0,104.8219,104.8783,104.4179,104.5588,41239.0
2023-06-20 11:20:00,111.28,111.55,111.23,111.4,42397.0,104.5588,104.8125,104.5118,104.6716,42397.0
2023-06-20 11:30:00,111.39,111.59,111.06,111.09,48005.0,104.6622,104.8501,104.3521,104.3803,48005.0
2023-06-20 11:40:00,111.08,111.47,111.08,111.35,42717.0,104.3709,104.7374,104.3709,104.6246,42717.0
2023-06-20 11:50:00,111.35,111.5,111.23,111.41,41360.0,104.6246,104.7655,104.5118,104.681,41360.0
2023-06-20 12:00:00,111.41,111.46,111.11,111.31,34538.0,104.681,104.728,104.3991,104.587,34538.0
2023-06-20 12:10:00,111.34,111.37,110.93,111.03,50274.0,104.6152,104.6434,104.23,104.3239,50274.0
2023-06-20 12:20:00,111.04,111.22,110.9,111.08,53814.0,104.3333,104.5025,104.2018,104.3709,53814.0
2023-06-20 12:30:00,111.12,111.31,110.84,111.16,44960.0,104.4085,104.587,104.1454,104.4461,44960.0
2023-06-20 12:40:00,111.16,111.42,111.1,111.42,41807.0,104.4461,104.6904,104.3897,104.6904,41807.0
2023-06-20 12:50:00,111.4,111.41,111.16,111.35,32982.0,104.6716,104.681,104.4461,104.6246,32982.0
2023-06-20 13:00:00,111.34,111.41,111.26,111.35,20207.0,104.6152,104.681,104.54,104.6246,20207.0
2023-06-20 13:10:00,111.35,111.52,111.24,111.47,25350.0,104.6246,104.7843,104.5212,104.7374,25350.0
2023-06-20 13:20:00,111.48,111.54,111.35,111.35,33757.0,104.7467,104.8031,104.6246,104.6246,33757.0
2023-06-20 13:30:00,111.36,111.51,111.32,111.33,22619.0,104.634,104.7749,104.5964,104.6058,22619.0
2023-06-20 13:40:00,111.37,111.42,111.23,111.37,23530.0,104.6434,104.6904,104.5118,104.6434,23530.0
2023-06-20 13:50:00,111.39,111.49,111.32,111.39,31956.0,104.6622,104.7561,104.5964,104.6622,31956.0
2023-06-20 14:00:00,111.39,111.41,111.16,111.3,25725.0,104.6622,104.681,104.4461,104.5776,25725.0
2023-06-20 14:10:00,111.33,111.42,111.22,111.3,31883.0,104.6058,104.6904,104.5025,104.5776,31883.0
2023-06-20 14:20:00,111.31,111.46,111.21,111.38,32452.0,104.587,104.728,104.4931,104.6528,32452.0
2023-06-20 14:30:00,111.41,111.47,111.26,111.38,46666.0,104.681,104.7374,104.54,104.6528,46666.0
2023-06-20 14:40:00,111.38,111.38,111.23,111.37,27323.0,104.6528,104.6528,104.5118,104.6434,27323.0
2023-06-20 14:50:00,111.38,111.4,111.22,111.27,35222.0,104.6528,104.6716,104.5025,104.5494,35222.0
2023-06-20 15:00:00,111.28,111.41,111.24,111.4,40578.0,104.5588,104.681,104.5212,104.6716,40578.0
2023-06-20 15:10:00,111.41,111.41,111.07,111.08,51883.0,104.681,104.681,104.3615,104.3709,51883.0
2023-06-20 15:20:00,111.09,111.23,110.95,111.14,71338.0,104.3803,104.5118,104.2488,104.4273,71338.0
2023-06-20 15:30:00,111.11,111.23,110.88,110.95,71857.0,104.3991,104.5118,104.183,104.2488,71857.0
2023-06-20 15:40:00,110.95,111.24,110.84,111.19,160970.0,104.2488,104.5212,104.1454,104.4743,160970.0
2023-06-20 15:50:00,111.17,111.26,110.92,110.96,266937.0,104.4555,104.54,104.2206,104.2582,266937.0
2023-06-21 09:30:00,109.84,110.26,109.4,110.04,182462.0,103.2058,103.6004,102.7924,103.3937,182462.0
2023-06-21 09:40:00,109.95,110.35,109.5,110.0,89714.0,103.3092,103.685,102.8863,103.3561,89714.0
2023-06-21 09:50:00,110.05,110.76,110.05,110.63,93453.0,103.4031,104.0702,103.4031,103.9481,93453.0
2023-06-21 10:00:00,110.67,110.75,110.18,110.55,90087.0,103.9857,104.0608,103.5253,103.8729,90087.0
2023-06-21 10:10:00,110.59,111.07,110.43,110.94,85480.0,103.9105,104.3615,103.7602,104.2394,85480.0
2023-06-21 10:20:00,110.94,111.74,110.94,111.69,75299.0,104.2394,104.991,104.2394,104.9441,75299.0
2023-06-21 10:30:00,111.72,111.75,111.33,111.41,59984.0,104.9723,105.0004,104.6058,104.681,59984.0
2023-06-21 10:40:00,111.41,111.87,111.41,111.64,55509.0,104.681,105.1132,104.681,104.8971,55509.0
2023-06-21 10:50:00,111.64,112.08,111.47,112.01,50135.0,104.8971,105.3105,104.7374,105.2447,50135.0
2023-06-21 11:00:00,112.04,112.21,111.72,111.88,48865.0,105.2729,105.4327,104.9723,105.1226,48865.0
2023-06-21 11:10:00,111.97,112.12,111.82,112.04,44159.0,105.2072,105.3481,105.0662,105.2729,44159.0
2023-06-21 11:20:00,112.05,112.38,112.05,112.2,54867.0,105.2823,105.5924,105.2823,105.4233,54867.0
2023-06-21 11:30:00,112.21,112.57,112.07,112.51,64977.0,105.4327,105.7709,105.3011,105.7145,64977.0
2023-06-21 11:40:00,112.48,112.7,112.36,112.63,62608.0,105.6863,105.8931,105.5736,105.8273,62608.0
2023-06-21 11:50:00,112.6,112.79,112.45,112.55,54415.0,105.7991,105.9776,105.6582,105.7521,54415.0
2023-06-21 12:00:00,112.55,112.66,112.47,112.52,36454.0,105.7521,105.8555,105.677,105.7239,36454.0
2023-06-21 12:10:00,112.52,112.61,112.27,112.44,31255.0,105.7239,105.8085,105.489,105.6488,31255.0
2023-06-21 12:20:00,112.37,112.73,112.36,112.65,23741.0,105.583,105.9212,105.5736,105.8461,23741.0
2023-06-21 12:30:00,112.65,112.72,112.46,112.63,27107.0,105.8461,105.9119,105.6676,105.8273,27107.0
2023-06-21 12:40:00,112.61,112.65,112.46,112.58,21735.0,105.8085,105.8461,105.6676,105.7803,21735.0
2023-06-21 12:50:00,112.62,112.77,112.56,112.61,29294.0,105.8179,105.9588,105.7615,105.8085,29294.0
2023-06-21 13:00:00,112.6,112.74,112.44,112.57,67715.0,105.7991,105.9306,105.6488,105.7709,67715.0
2023-06-21 13:10:00,112.59,112.59,112.22,112.49,31995.0,105.7897,105.7897,105.4421,105.6957,31995.0
2023-06-21 13:20:00,112.52,112.56,112.29,112.46,29153.0,105.7239,105.7615,105.5078,105.6676,29153.0
2023-06-21 13:30:00,112.47,112.52,112.36,112.48,29974.0,105.677,105.7239,105.5736,105.6863,29974.0
2023-06-21 13:40:00,112.53,112.62,112.46,112.51,31473.0,105.7333,105.8179,105.6676,105.7145,31473.0
2023-06-21 13:50:00,112.52,112.62,112.39,112.47,46777.0,105.7239,105.8179,105.6018,105.677,46777.0
2023-06-21 14:00:00,112.48,112.62,112.37,112.61,21615.0,105.6863,105.8179,105.583,105.8085,21615.0
2023-06-21 14:10:00,112.65,112.68,112.51,112.61,26977.0,105.8461,105.8743,105.7145,105.8085,26977.0
2023-06-21 14:20:00,112.62,112.67,112.42,112.55,38671.0,105.8179,105.8649,105.63,105.7521,38671.0
2023-06-21 14:30:00,112.55,112.63,112.52,112.62,28253.0,105.7521,105.8273,105.7239,105.8179,28253.0
2023-06-21 14:40:00,112.65,112.73,112.48,112.53,34101.0,105.8461,105.9212,105.6863,105.7333,34101.0
2023-06-21 14:50:00,112.54,112.6,112.43,112.55,37440.0,105.7427,105.7991,105.6394,105.7521,37440.0
2023-06-21 15:00:00,112.55,112.63,112.47,112.48,39049.0,105.7521,105.8273,105.677,105.6863,39049.0
2023-06-21 15:10:00,112.49,112.5,112.31,112.38,41816.0,105.6957,105.7051,105.5266,105.5924,41816.0
2023-06-21 15:20:00,112.36,112.36,111.92,111.95,86652.0,105.5736,105.5736,105.1602,105.1884,86652.0
2023-06-21 15:30:00,111.95,111.98,111.74,111.84,91609.0,105.1884,105.2165,104.991,105.085,91609.0
2023-06-21 15:40:00,111.83,112.04,111.71,111.76,84823.0,105.0756,105.2729,104.9629,105.0098,84823.0
2023-06-21 15:50:00,111.75,111.78,111.54,111.62,193996.0,105.0004,105.0286,104.8031,104.8783,193996.0
2023-06-22 09:30:00,110.18,110.83,108.53,108.87,192683.0,103.5253,104.136,101.9749,102.2944,192683.0
2023-06-22 09:40:00,108.87,109.27,108.28,108.41,177507.0,102.2944,102.6702,101.74,101.8622,177507.0
2023-06-22 09:50:00,108.38,109.45,108.32,109.45,67078.0,101.834,102.8394,101.7776,102.8394,67078.0
2023-06-22 10:00:00,109.48,110.43,109.2,110.23,87724.0,102.8675,103.7602,102.6045,103.5722,87724.0
2023-06-22 10:10:00,110.24,110.94,110.23,110.93,61416.0,103.5816,104.2394,103.5722,104.23,61416.0
2023-06-22 10:20:00,110.97,111.2,110.71,111.05,49978.0,104.2676,104.4837,104.0233,104.3427,49978.0
2023-06-22 10:30:00,111.01,111.16,110.48,110.48,68610.0,104.3051,104.4461,103.8071,103.8071,68610.0
2023-06-22 10:40:00,110.46,110.59,110.12,110.21,28487.0,103.7884,103.9105,103.4689,103.5535,28487.0
2023-06-22 10:50:00,110.22,110.46,110.17,110.4,39384.0,103.5629,103.7884,103.5159,103.732,39384.0
2023-06-22 11:00:00,110.4,110.62,109.89,109.99,37423.0,103.732,103.9387,103.2528,103.3467,37423.0
2023-06-22 11:10:00,110.02,110.32,110.01,110.18,43163.0,103.3749,103.6568,103.3655,103.5253,43163.0
2023-06-22 11:20:00,110.23,110.36,109.87,110.13,38351.0,103.5722,103.6944,103.234,103.4783,38351.0
2023-06-22 11:30:00,110.16,110.42,110.12,110.21,26387.0,103.5065,103.7508,103.4689,103.5535,26387.0
2023-06-22 11:40:00,110.22,110.49,110.18,110.21,28342.0,103.5629,103.8165,103.5253,103.5535,28342.0
2023-06-22 11:50:00,110.21,110.63,110.19,110.61,28693.0,103.5535,103.9481,103.5347,103.9293,28693.0
2023-06-22 12:00:00,110.68,111.02,110.62,111.02,67360.0,103.9951,104.3145,103.9387,104.3145,67360.0
2023-06-22 12:10:00,111.03,111.23,110.93,110.96,39556.0,104.3239,104.5118,104.23,104.2582,39556.0
2023-06-22 12:20:00,110.87,110.94,110.71,110.78,19867.0,104.1736,104.2394,104.0233,104.089,19867.0
2023-06-22 12:30:00,110.79,110.91,110.63,110.78,29724.0,104.0984,104.2112,103.9481,104.089,29724.0
2023-06-22 12:40:00,110.78,110.99,110.75,110.88,23481.0,104.089,104.2863,104.0608,104.183,23481.0
2023-06-22 12:50:00,110.9,110.9,110.63,110.66,19556.0,104.2018,104.2018,103.9481,103.9763,19556.0
2023-06-22 13:00:00,110.66,110.66,110.51,110.56,20494.0,103.9763,103.9763,103.8353,103.8823,20494.0
2023-06-22 13:10:00,110.54,110.62,110.41,110.49,13444.0,103.8635,103.9387,103.7414,103.8165,13444.0
2023-06-22 13:20:00,110.48,110.69,110.46,110.56,23107.0,103.8071,104.0045,103.7884,103.8823,23107.0
2023-06-22 13:30:00,110.59,110.77,110.55,110.75,14743.0,103.9105,104.0796,103.8729,104.0608,14743.0
2023-06-22 13:40:00,110.74,110.85,110.69,110.78,16342.0,104.0514,104.1548,104.0045,104.089,16342.0
2023-06-22 13:50:00,110.77,110.8,110.5,110.72,20107.0,104.0796,104.1078,103.8259,104.0327,20107.0
2023-06-22 14:00:00,110.72,110.73,110.26,110.28,21026.0,104.0327,104.042,103.6004,103.6192,21026.0
2023-06-22 14:10:00,110.29,110.41,110.13,110.21,30692.0,103.6286,103.7414,103.4783,103.5535,30692.0
2023-06-22 14:20:00,110.2,110.43,110.18,110.42,25227.0,103.5441,103.7602,103.5253,103.7508,25227.0
2023-06-22 14:30:00,110.41,110.51,110.3,110.34,33267.0,103.7414,103.8353,103.638,103.6756,33267.0
2023-06-22 14:40:00,110.35,110.38,110.29,110.3,26123.0,103.685,103.7132,103.6286,103.638,26123.0
2023-06-22 14:50:00,110.28,110.36,110.26,110.33,26831.0,103.6192,103.6944,103.6004,103.6662,26831.0
2023-06-22 15:00:00,110.35,110.49,110.33,110.34,30147.0,103.685,103.8165,103.6662,103.6756,30147.0
2023-06-22 15:10:00,110.34,110.51,110.31,110.43,31171.0,103.6756,103.8353,103.6474,103.7602,31171.0
2023-06-22 15:20:00,110.42,110.5,110.34,110.41,54716.0,103.7508,103.8259,103.6756,103.7414,54716.0
2023-06-22 15:30:00,110.39,110.48,110.3,110.46,58643.0,103.7226,103.8071,103.638,103.7884,58643.0
2023-06-22 15:40:00,110.45,110.75,110.43,110.5,83171.0,103.779,104.0608,103.7602,103.8259,83171.0
2023-06-22 15:50:00,110.52,110.52,110.25,110.39,158437.0,103.8447,103.8447,103.591,103.7226,158437.0
2023-06-23 09:30:00,108.74,111.02,108.68,111.02,200769.0,102.1722,104.3145,102.1159,104.3145,200769.0
2023-06-23 09:40:00,110.97,112.15,110.97,111.68,137085.0,104.2676,105.3763,104.2676,104.9347,137085.0
2023-06-23 09:50:00,111.63,112.08,111.5,111.85,85306.0,104.8877,105.3105,104.7655,105.0944,85306.0
2023-06-23 10:00:00,111.83,112.88,111.79,112.38,204556.0,105.0756,106.0622,105.038,105.5924,204556.0
2023-06-23 10:10:00,112.34,112.49,111.79,112.28,126985.0,105.5548,105.6957,105.038,105.4984,126985.0
2023-06-23 10:20:00,112.29,112.48,111.85,111.98,90399.0,105.5078,105.6863,105.0944,105.2165,90399.0
2023-06-23 10:30:00,111.96,112.08,111.63,111.85,61805.0,105.1978,105.3105,104.8877,105.0944,61805.0
2023-06-23 10:40:00,111.83,112.14,111.59,111.74,70052.0,105.0756,105.3669,104.8501,104.991,70052.0
2023-06-23 10:50:00,111.72,111.95,111.59,111.86,59390.0,104.9723,105.1884,104.8501,105.1038,59390.0
2023-06-23 11:00:00,111.89,112.16,111.57,111.63,128894.0,105.132,105.3857,104.8313,104.8877,128894.0
2023-06-23 11:10:00,111.63,111.93,111.52,111.77,92380.0,104.8877,105.1696,104.7843,105.0192,92380.0
2023-06-23 11:20:00,111.77,112.08,111.57,112.06,69428.0,105.0192,105.3105,104.8313,105.2917,69428.0
2023-06-23 11:30:00,112.05,112.12,111.86,112.12,110064.0,105.2823,105.3481,105.1038,105.3481,110064.0
2023-06-23 11:40:00,112.12,112.32,111.91,112.21,103735.0,105.3481,105.536,105.1508,105.4327,103735.0
2023-06-23 11:50:00,112.21,112.26,112.04,112.24,50058.0,105.4327,105.4796,105.2729,105.4608,50058.0
2023-06-23 12:00:00,112.25,112.26,111.81,111.94,52055.0,105.4702,105.4796,105.0568,105.179,52055.0
2023-06-23 12:10:00,111.94,112.0,111.66,111.84,38672.0,105.179,105.2353,104.9159,105.085,38672.0
2023-06-23 12:20:00,111.87,111.93,111.75,111.89,27914.0,105.1132,105.1696,105.0004,105.132,27914.0
2023-06-23 12:30:00,111.9,112.08,111.72,111.81,44540.0,105.1414,105.3105,104.9723,105.0568,44540.0
2023-06-23 12:40:00,111.81,111.99,111.8,111.83,22593.0,105.0568,105.2259,105.0474,105.0756,22593.0
2023-06-23 12:50:00,111.85,111.87,111.49,111.7,30076.0,105.0944,105.1132,104.7561,104.9535,30076.0
2023-06-23 13:00:00,111.74,111.78,111.53,111.65,26292.0,104.991,105.0286,104.7937,104.9065,26292.0
2023-06-23 13:10:00,111.64,111.91,111.58,111.73,23510.0,104.8971,105.1508,104.8407,104.9816,23510.0
2023-06-23 13:20:00,111.73,111.89,111.7,111.8,22191.0,104.9816,105.132,104.9535,105.0474,22191.0
2023-06-23 13:30:00,111.81,111.96,111.7,111.87,28746.0,105.0568,105.1978,104.9535,105.1132,28746.0
2023-06-23 13:40:00,111.86,111.9,111.59,111.62,27850.0,105.1038,105.1414,104.8501,104.8783,27850.0
2023-06-23 13:50:00,111.62,111.71,111.4,111.54,27234.0,104.8783,104.9629,104.6716,104.8031,27234.0
2023-06-23 14:00:00,111.53,111.76,111.44,111.71,60724.0,104.7937,105.0098,104.7092,104.9629,60724.0
2023-06-23 14:10:00,111.71,111.8,111.47,111.48,36839.0,104.9629,105.0474,104.7374,104.7467,36839.0
2023-06-23 14:20:00,111.5,111.78,111.47,111.57,59761.0,104.7655,105.0286,104.7374,104.8313,59761.0
2023-06-23 14:30:00,111.58,111.63,111.04,111.06,61449.0,104.8407,104.8877,104.3333,104.3521,61449.0
2023-06-23 14:40:00,111.06,111.09,110.82,110.94,45047.0,104.3521,104.3803,104.1266,104.2394,45047.0
2023-06-23 14:50:00,110.94,111.03,110.85,110.98,44132.0,104.2394,104.3239,104.1548,104.2769,44132.0
2023-06-23 15:00:00,110.97,111.09,110.66,110.72,76963.0,104.2676,104.3803,103.9763,104.0327,76963.0
2023-06-23 15:10:00,110.67,110.75,110.53,110.74,67791.0,103.9857,104.0608,103.8541,104.0514,67791.0
2023-06-23 15:20:00,110.75,110.81,110.57,110.7,75274.0,104.0608,104.1172,103.8917,104.0139,75274.0
2023-06-23 15:30:00,110.72,110.97,110.7,110.87,78203.0,104.0327,104.2676,104.0139,104.1736,78203.0
2023-06-23 15:40:00,110.88,111.01,110.76,110.89,118705.0,104.183,104.3051,104.0702,104.1924,118705.0
2023-06-23 15:50:00,110.89,111.36,110.89,111.3,303395.0,104.1924,104.634,104.1924,104.5776,303395.0
2023-06-26 09:30:00,111.37,113.13,111.13,112.96,109208.0,104.6434,106.2971,104.4179,106.1374,109208.0
2023-06-26 09:40:00,113.0,113.85,112.98,113.52,129735.0,106.1749,106.9736,106.1562,106.6635,129735.0
2023-06-26 09:50:00,113.5,113.84,113.32,113.74,83189.0,106.6447,106.9642,106.4756,106.8702,83189.0
2023-06-26 10:00:00,113.7,113.8,113.12,113.17,81054.0,106.8327,106.9266,106.2877,106.3347,81054.0
2023-06-26 10:10:00,113.12,113.66,113.05,113.48,57743.0,106.2877,106.7951,106.2219,106.626,57743.0
2023-06-26 10:20:00,113.47,113.52,113.2,113.31,48624.0,106.6166,106.6635,106.3629,106.4662,48624.0
2023-06-26 10:30:00,113.33,113.33,112.8,112.8,52560.0,106.485,106.485,105.987,105.987,52560.0
2023-06-26 10:40:00,112.8,112.81,112.49,112.58,76957.0,105.987,105.9964,105.6957,105.7803,76957.0
2023-06-26 10:50:00,112.64,112.7,112.4,112.58,37196.0,105.8367,105.8931,105.6112,105.7803,37196.0
2023-06-26 11:00:00,112.52,112.72,112.41,112.59,47089.0,105.7239,105.9119,105.6206,105.7897,47089.0
2023-06-26 11:10:00,112.6,112.6,112.28,112.37,32343.0,105.7991,105.7991,105.4984,105.583,32343.0
2023-06-26 11:20:00,112.34,112.5,112.14,112.42,37049.0,105.5548,105.7051,105.3669,105.63,37049.0
2023-06-26 11:30:00,112.5,113.05,112.5,113.05,20868.0,105.7051,106.2219,105.7051,106.2219,20868.0
2023-06-26 11:40:00,113.06,113.32,112.95,113.26,52136.0,106.2313,106.4756,106.128,106.4192,52136.0
2023-06-26 11:50:00,113.29,113.32,113.04,113.2,34631.0,106.4474,106.4756,106.2125,106.3629,34631.0
2023-06-26 12:00:00,113.2,113.24,113.02,113.06,34855.0,106.3629,106.4004,106.1937,106.2313,34855.0
2023-06-26 12:10:00,113.03,113.06,112.81,112.83,35038.0,106.2031,106.2313,105.9964,106.0152,35038.0
2023-06-26 12:20:00,112.86,112.97,112.71,112.86,31199.0,106.0434,106.1468,105.9025,106.0434,31199.0
2023-06-26 12:30:00,112.85,113.01,112.76,112.96,30010.0,106.034,106.1843,105.9494,106.1374,30010.0
2023-06-26 12:40:00,112.94,113.08,112.86,113.08,16767.0,106.1186,106.2501,106.0434,106.2501,16767.0
2023-06-26 12:50:00,113.06,113.26,113.06,113.25,22747.0,106.2313,106.4192,106.2313,106.4098,22747.0
2023-06-26 13:00:00,113.26,113.32,113.01,113.1,24540.0,106.4192,106.4756,106.1843,106.2689,24540.0
2023-06-26 13:10:00,113.11,113.44,113.04,113.44,22764.0,106.2783,106.5884,106.2125,106.5884,22764.0
2023-06-26 13:20:00,113.42,113.55,113.35,113.53,27852.0,106.5696,106.6917,106.5038,106.6729,27852.0
2023-06-26 13:30:00,113.57,113.64,113.42,113.64,29503.0,106.7105,106.7763,106.5696,106.7763,29503.0
2023-06-26 13:40:00,113.62,113.9,113.62,113.89,34468.0,106.7575,107.0206,106.7575,107.0112,34468.0
2023-06-26 13:50:00,113.88,113.92,113.62,113.68,27630.0,107.0018,107.0394,106.7575,106.8139,27630.0
2023-06-26 14:00:00,113.68,113.78,113.58,113.59,36700.0,106.8139,106.9078,106.7199,106.7293,36700.0
2023-06-26 14:10:00,113.59,113.65,113.43,113.43,21309.0,106.7293,106.7857,106.579,106.579,21309.0
2023-06-26 14:20:00,113.44,113.63,113.36,113.56,34838.0,106.5884,106.7669,106.5132,106.7011,34838.0
2023-06-26 14:30:00,113.5,113.71,113.47,113.66,23353.0,106.6447,106.8421,106.6166,106.7951,23353.0
2023-06-26 14:40:00,113.66,113.71,113.62,113.62,36976.0,106.7951,106.8421,106.7575,106.7575,36976.0
2023-06-26 14:50:00,113.62,113.68,113.5,113.63,34567.0,106.7575,106.8139,106.6447,106.7669,34567.0
2023-06-26 15:00:00,113.63,113.65,113.51,113.56,30865.0,106.7669,106.7857,106.6541,106.7011,30865.0
2023-06-26 15:10:00,113.58,113.58,113.43,113.51,33421.0,106.7199,106.7199,106.579,106.6541,33421.0
2023-06-26 15:20:00,113.49,113.67,113.37,113.57,38374.0,106.6353,106.8045,106.5226,106.7105,38374.0
2023-06-26 15:30:00,113.57,113.58,113.25,113.25,62732.0,106.7105,106.7199,106.4098,106.4098,62732.0
2023-06-26 15:40:00,113.26,113.26,112.97,113.18,115471.0,106.4192,106.4192,106.1468,106.3441,115471.0
2023-06-26 15:50:00,113.17,113.2,112.82,113.0,208008.0,106.3347,106.3629,106.0058,106.1749,208008.0
2023-06-27 09:30:00,113.21,113.62,112.04,112.45,84443.0,106.3723,106.7575,105.2729,105.6582,84443.0
2023-06-27 09:40:00,112.64,113.3,112.58,112.88,73024.0,105.8367,106.4568,105.7803,106.0622,73024.0
2023-06-27 09:50:00,112.8,113.25,112.71,113.2,67355.0,105.987,106.4098,105.9025,106.3629,67355.0
2023-06-27 10:00:00,113.19,113.88,113.01,113.68,80625.0,106.3535,107.0018,106.1843,106.8139,80625.0
2023-06-27 10:10:00,113.6,114.35,113.59,114.33,75914.0,106.7387,107.4434,106.7293,107.4246,75914.0
2023-06-27 10:20:00,114.34,114.83,114.18,114.78,165743.0,107.434,107.8944,107.2837,107.8474,165743.0
2023-06-27 10:30:00,114.84,115.24,114.52,114.59,159099.0,107.9038,108.2796,107.6031,107.6689,159099.0
2023-06-27 10:40:00,114.59,114.8,114.4,114.49,56646.0,107.6689,107.8662,107.4904,107.5749,56646.0
2023-06-27 10:50:00,114.43,114.84,114.35,114.69,46438.0,107.5186,107.9038,107.4434,107.7629,46438.0
2023-06-27 11:00:00,114.69,115.0,114.69,114.79,30551.0,107.7629,108.0541,107.7629,107.8568,30551.0
2023-06-27 11:10:00,114.78,114.97,114.69,114.73,30816.0,107.8474,108.026,107.7629,107.8005,30816.0
2023-06-27 11:20:00,114.69,114.88,114.67,114.73,25744.0,107.7629,107.9414,107.7441,107.8005,25744.0
2023-06-27 11:30:00,114.7,114.92,114.57,114.82,35223.0,107.7723,107.979,107.6501,107.885,35223.0
2023-06-27 11:40:00,114.84,114.9,114.42,114.42,46545.0,107.9038,107.9602,107.5092,107.5092,46545.0
2023-06-27 11:50:00,114.43,114.55,114.31,114.34,46871.0,107.5186,107.6313,107.4058,107.434,46871.0
2023-06-27 12:00:00,114.34,114.43,114.05,114.2,67940.0,107.434,107.5186,107.1615,107.3025,67940.0
2023-06-27 12:10:00,114.17,114.51,114.12,114.48,21419.0,107.2743,107.5937,107.2273,107.5656,21419.0
2023-06-27 12:20:00,114.49,114.76,114.48,114.65,22170.0,107.5749,107.8286,107.5656,107.7253,22170.0
2023-06-27 12:30:00,114.64,114.98,114.58,114.93,28025.0,107.7159,108.0354,107.6595,107.9884,28025.0
2023-06-27 12:40:00,114.92,114.97,114.86,114.91,30672.0,107.979,108.026,107.9226,107.9696,30672.0
2023-06-27 12:50:00,114.9,115.1,114.88,115.02,44178.0,107.9602,108.1481,107.9414,108.0729,44178.0
2023-06-27 13:00:00,115.04,115.23,115.04,115.15,39423.0,108.0917,108.2703,108.0917,108.1951,39423.0
2023-06-27 13:10:00,115.16,115.23,115.02,115.05,37628.0,108.2045,108.2703,108.0729,108.1011,37628.0
2023-06-27 13:20:00,115.01,115.14,114.95,115.14,20880.0,108.0635,108.1857,108.0072,108.1857,20880.0
2023-06-27 13:30:00,115.11,115.17,114.88,115.12,28383.0,108.1575,108.2139,107.9414,108.1669,28383.0
2023-06-27 13:40:00,115.13,115.45,115.09,115.32,31102.0,108.1763,108.477,108.1387,108.3548,31102.0
2023-06-27 13:50:00,115.33,115.55,115.32,115.49,37793.0,108.3642,108.5709,108.3548,108.5145,37793.0
2023-06-27 14:00:00,115.49,115.68,115.33,115.61,44437.0,108.5145,108.6931,108.3642,108.6273,44437.0
2023-06-27 14:10:00,115.63,115.75,115.54,115.63,29193.0,108.6461,108.7588,108.5615,108.6461,29193.0
2023-06-27 14:20:00,115.65,115.66,115.55,115.6,27844.0,108.6649,108.6743,108.5709,108.6179,27844.0
2023-06-27 14:30:00,115.6,115.69,115.58,115.68,16735.0,108.6179,108.7025,108.5991,108.6931,16735.0
2023-06-27 14:40:00,115.67,115.88,115.59,115.84,44398.0,108.6837,108.881,108.6085,108.8434,44398.0
2023-06-27 14:50:00,115.86,115.92,115.75,115.86,26091.0,108.8622,108.9186,108.7588,108.8622,26091.0
2023-06-27 15:00:00,115.86,115.9,115.71,115.81,46167.0,108.8622,108.8998,108.7213,108.8152,46167.0
2023-06-27 15:10:00,115.81,115.86,115.71,115.75,53295.0,108.8152,108.8622,108.7213,108.7588,53295.0
2023-06-27 15:20:00,115.74,116.07,115.72,116.04,48466.0,108.7494,109.0595,108.7307,109.0313,48466.0
2023-06-27 15:30:00,116.04,116.06,115.67,115.68,75927.0,109.0313,109.0501,108.6837,108.6931,75927.0
2023-06-27 15:40:00,115.69,115.69,115.39,115.39,85884.0,108.7025,108.7025,108.4206,108.4206,85884.0
2023-06-27 15:50:00,115.4,115.54,115.32,115.34,185357.0,108.43,108.5615,108.3548,108.3736,185357.0
2023-06-28 09:30:00,115.06,115.1,114.31,114.57,56960.0,108.1105,108.1481,107.4058,107.6501,56960.0
2023-06-28 09:40:00,114.58,114.8,114.04,114.07,58660.0,107.6595,107.8662,107.1521,107.1803,58660.0
2023-06-28 09:50:00,114.07,114.34,113.72,114.13,39510.0,107.1803,107.434,106.8515,107.2367,39510.0
2023-06-28 10:00:00,114.11,114.35,113.89,114.33,27328.0,107.2179,107.4434,107.0112,107.4246,27328.0
2023-06-28 10:10:00,114.35,114.35,114.02,114.11,25457.0,107.4434,107.4434,107.1333,107.2179,25457.0
2023-06-28 10:20:00,114.13,114.47,113.8,114.34,87092.0,107.2367,107.5562,106.9266,107.434,87092.0
2023-06-28 10:30:00,114.26,115.13,114.23,114.99,39045.0,107.3588,108.1763,107.3307,108.0447,39045.0
2023-06-28 10:40:00,114.99,115.3,114.81,115.08,20615.0,108.0447,108.336,107.8756,108.1293,20615.0
2023-06-28 10:50:00,115.08,115.12,114.76,114.79,12443.0,108.1293,108.1669,107.8286,107.8568,12443.0
2023-06-28 11:00:00,114.83,115.32,114.83,115.23,19878.0,107.8944,108.3548,107.8944,108.2703,19878.0
2023-06-28 11:10:00,115.23,115.66,115.12,115.64,23311.0,108.2703,108.6743,108.1669,108.6555,23311.0
2023-06-28 11:20:00,115.59,115.6,115.24,115.27,21143.0,108.6085,108.6179,108.2796,108.3078,21143.0
2023-06-28 11:30:00,115.29,115.36,115.03,115.05,14356.0,108.3266,108.3924,108.0823,108.1011,14356.0
2023-06-28 11:40:00,115.02,115.5,115.02,115.33,67553.0,108.0729,108.5239,108.0729,108.3642,67553.0
2023-06-28 11:50:00,115.29,115.39,115.1,115.27,14903.0,108.3266,108.4206,108.1481,108.3078,14903.0
2023-06-28 12:00:00,115.27,115.35,115.16,115.32,12780.0,108.3078,108.383,108.2045,108.3548,12780.0
2023-06-28 12:10:00,115.33,115.35,115.03,115.19,12408.0,108.3642,108.383,108.0823,108.2327,12408.0
2023-06-28 12:20:00,115.23,115.41,115.14,115.39,20459.0,108.2703,108.4394,108.1857,108.4206,20459.0
2023-06-28 12:30:00,115.38,115.49,115.29,115.34,17183.0,108.4112,108.5145,108.3266,108.3736,17183.0
2023-06-28 12:40:00,115.33,115.42,115.08,115.15,15689.0,108.3642,108.4488,108.1293,108.1951,15689.0
2023-06-28 12:50:00,115.17,115.23,115.0,115.19,28783.0,108.2139,108.2703,108.0541,108.2327,28783.0
2023-06-28 13:00:00,115.22,115.3,115.02,115.1,14858.0,108.2609,108.336,108.0729,108.1481,14858.0
2023-06-28 13:10:00,115.03,115.32,114.99,115.27,18521.0,108.0823,108.3548,108.0447,108.3078,18521.0
2023-06-28 13:20:00,115.29,115.6,115.27,115.6,19448.0,108.3266,108.6179,108.3078,108.6179,19448.0
2023-06-28 13:30:00,115.57,115.6,115.13,115.2,23126.0,108.5897,108.6179,108.1763,108.2421,23126.0
2023-06-28 13:40:00,115.21,115.41,115.16,115.21,14494.0,108.2515,108.4394,108.2045,108.2515,14494.0
2023-06-28 13:50:00,115.18,115.32,115.14,115.17,12107.0,108.2233,108.3548,108.1857,108.2139,12107.0
2023-06-28 14:00:00,115.19,115.57,115.15,115.54,26370.0,108.2327,108.5897,108.1951,108.5615,26370.0
2023-06-28 14:10:00,115.55,115.65,115.49,115.61,18403.0,108.5709,108.6649,108.5145,108.6273,18403.0
2023-06-28 14:20:00,115.61,115.63,115.44,115.52,17722.0,108.6273,108.6461,108.4676,108.5427,17722.0
2023-06-28 14:30:00,115.5,115.6,115.44,115.53,12343.0,108.5239,108.6179,108.4676,108.5521,12343.0
2023-06-28 14:40:00,115.42,115.51,115.39,115.4,11478.0,108.4488,108.5333,108.4206,108.43,11478.0
2023-06-28 14:50:00,115.38,115.55,115.33,115.39,14271.0,108.4112,108.5709,108.3642,108.4206,14271.0
2023-06-28 15:00:00,115.42,115.44,115.24,115.29,20326.0,108.4488,108.4676,108.2796,108.3266,20326.0
2023-06-28 15:10:00,115.29,115.47,115.25,115.44,38696.0,108.3266,108.4958,108.289,108.4676,38696.0
2023-06-28 15:20:00,115.43,115.82,115.43,115.61,113728.0,108.4582,108.8246,108.4582,108.6273,113728.0
2023-06-28 15:30:00,115.61,115.71,115.51,115.52,63941.0,108.6273,108.7213,108.5333,108.5427,63941.0
2023-06-28 15:40:00,115.56,115.72,115.5,115.58,64028.0,108.5803,108.7307,108.5239,108.5991,64028.0
2023-06-28 15:50:00,115.57,115.72,115.2,115.69,247917.0,108.5897,108.7307,108.2421,108.7025,247917.0
2023-06-29 09:30:00,115.84,116.36,115.5,116.03,88756.0,108.8434,109.332,108.5239,109.0219,88756.0
2023-06-29 09:40:00,115.95,116.68,115.92,116.26,85932.0,108.9468,109.6327,108.9186,109.238,85932.0
2023-06-29 09:50:00,116.31,116.68,116.15,116.36,28606.0,109.285,109.6327,109.1347,109.332,28606.0
2023-06-29 10:00:00,116.36,116.69,116.22,116.67,29309.0,109.332,109.6421,109.2005,109.6233,29309.0
2023-06-29 10:10:00,116.74,116.95,116.64,116.72,36746.0,109.6891,109.8864,109.5951,109.6703,36746.0
2023-06-29 10:20:00,116.73,116.95,116.54,116.95,20074.0,109.6797,109.8864,109.5011,109.8864,20074.0
2023-06-29 10:30:00,116.99,117.02,116.76,116.92,30153.0,109.924,109.9521,109.7078,109.8582,30153.0
2023-06-29 10:40:00,116.89,117.05,116.6,116.66,28162.0,109.83,109.9803,109.5575,109.6139,28162.0
2023-06-29 10:50:00,116.61,116.66,116.26,116.28,16141.0,109.5669,109.6139,109.238,109.2568,16141.0
2023-06-29 11:00:00,116.32,116.52,116.16,116.32,23179.0,109.2944,109.4823,109.1441,109.2944,23179.0
2023-06-29 11:10:00,116.32,116.38,115.82,115.86,16822.0,109.2944,109.3508,108.8246,108.8622,16822.0
2023-06-29 11:20:00,115.86,115.92,115.46,115.7,36733.0,108.8622,108.9186,108.4864,108.7119,36733.0
2023-06-29 11:30:00,115.68,115.87,115.61,115.76,16663.0,108.6931,108.8716,108.6273,108.7682,16663.0
2023-06-29 11:40:00,115.73,116.01,115.63,116.0,16963.0,108.7401,109.0031,108.6461,108.9937,16963.0
2023-06-29 11:50:00,115.97,116.21,115.86,116.18,18205.0,108.9656,109.1911,108.8622,109.1629,18205.0
2023-06-29 12:00:00,116.21,116.21,116.0,116.02,10893.0,109.1911,109.1911,108.9937,109.0125,10893.0
2023-06-29 12:10:00,116.03,116.28,115.99,116.21,15343.0,109.0219,109.2568,108.9843,109.1911,15343.0
2023-06-29 12:20:00,116.22,116.24,116.09,116.18,12322.0,109.2005,109.2193,109.0783,109.1629,12322.0
2023-06-29 12:30:00,116.18,116.39,116.11,116.27,10660.0,109.1629,109.3602,109.0971,109.2474,10660.0
2023-06-29 12:40:00,116.26,116.54,115.94,116.35,32925.0,109.238,109.5011,108.9374,109.3226,32925.0
2023-06-29 12:50:00,116.32,116.34,116.14,116.24,11535.0,109.2944,109.3132,109.1253,109.2193,11535.0
2023-06-29 13:00:00,116.25,116.35,116.02,116.14,18342.0,109.2286,109.3226,109.0125,109.1253,18342.0
2023-06-29 13:10:00,116.16,116.24,115.97,116.02,14911.0,109.1441,109.2193,108.9656,109.0125,14911.0
2023-06-29 13:20:00,116.04,116.11,115.88,116.01,16691.0,109.0313,109.0971,108.881,109.0031,16691.0
2023-06-29 13:30:00,116.02,116.04,115.82,115.94,24177.0,109.0125,109.0313,108.8246,108.9374,24177.0
2023-06-29 13:40:00,115.94,116.25,115.82,116.21,39647.0,108.9374,109.2286,108.8246,109.1911,39647.0
2023-06-29 13:50:00,116.18,116.26,116.01,116.14,20293.0,109.1629,109.238,109.0031,109.1253,20293.0
2023-06-29 14:00:00,116.17,116.27,115.86,115.92,16640.0,109.1535,109.2474,108.8622,108.9186,16640.0
2023-06-29 14:10:00,115.89,116.12,115.78,116.09,26387.0,108.8904,109.1065,108.787,109.0783,26387.0
2023-06-29 14:20:00,116.06,116.28,116.05,116.19,10390.0,109.0501,109.2568,109.0407,109.1723,10390.0
2023-06-29 14:30:00,116.22,116.22,115.89,115.89,20452.0,109.2005,109.2005,108.8904,108.8904,20452.0
2023-06-29 14:40:00,115.89,115.89,115.71,115.82,38329.0,108.8904,108.8904,108.7213,108.8246,38329.0
2023-06-29 14:50:00,115.84,116.05,115.72,116.0,17281.0,108.8434,109.0407,108.7307,108.9937,17281.0
2023-06-29 15:00:00,115.99,116.27,115.99,116.24,18440.0,108.9843,109.2474,108.9843,109.2193,18440.0
2023-06-29 15:10:00,116.23,116.4,116.11,116.19,20264.0,109.2099,109.3696,109.0971,109.1723,20264.0
2023-06-29 15:20:00,116.19,116.31,116.13,116.29,18005.0,109.1723,109.285,109.1159,109.2662,18005.0
2023-06-29 15:30:00,116.3,116.4,116.14,116.17,29902.0,109.2756,109.3696,109.1253,109.1535,29902.0
2023-06-29 15:40:00,116.17,116.54,116.1,116.49,54656.0,109.1535,109.5011,109.0877,109.4542,54656.0
2023-06-29 15:50:00,116.47,116.62,116.35,116.61,192706.0,109.4354,109.5763,109.3226,109.5669,192706.0
2023-06-30 09:30:00,116.53,116.54,115.15,115.68,93533.0,109.4917,109.5011,108.1951,108.6931,93533.0
2023-06-30 09:40:00,115.66,115.95,115.11,115.43,62279.0,108.6743,108.9468,108.1575,108.4582,62279.0
2023-06-30 09:50:00,115.51,116.11,115.42,115.66,44705.0,108.5333,109.0971,108.4488,108.6743,44705.0
2023-06-30 10:00:00,115.7,116.25,115.63,116.19,71174.0,108.7119,109.2286,108.6461,109.1723,71174.0
2023-06-30 10:10:00,116.23,116.46,116.13,116.31,66291.0,109.2099,109.426,109.1159,109.285,66291.0
2023-06-30 10:20:00,116.33,116.68,116.15,116.64,86147.0,109.3038,109.6327,109.1347,109.5951,86147.0
2023-06-30 10:30:00,116.66,116.7,115.92,115.99,27645.0,109.6139,109.6515,108.9186,108.9843,27645.0
2023-06-30 10:40:00,116.03,116.1,115.4,115.43,48002.0,109.0219,109.0877,108.43,108.4582,48002.0
2023-06-30 10:50:00,115.48,116.16,115.43,116.05,22792.0,108.5052,109.1441,108.4582,109.0407,22792.0
2023-06-30 11:00:00,116.09,116.2,115.92,116.05,35089.0,109.0783,109.1817,108.9186,109.0407,35089.0
2023-06-30 11:10:00,116.11,116.15,115.86,116.03,16026.0,109.0971,109.1347,108.8622,109.0219,16026.0
2023-06-30 11:20:00,116.06,116.31,115.81,115.95,23894.0,109.0501,109.285,108.8152,108.9468,23894.0
2023-06-30 11:30:00,115.98,116.24,115.84,116.16,18766.0,108.975,109.2193,108.8434,109.1441,18766.0
2023-06-30 11:40:00,116.18,117.2,116.18,116.75,158000.0,109.1629,110.1213,109.1629,109.6984,158000.0
2023-06-30 11:50:00,116.78,117.29,116.66,117.25,52918.0,109.7266,110.2058,109.6139,110.1682,52918.0
2023-06-30 12:00:00,117.25,117.45,117.05,117.44,44241.0,110.1682,110.3562,109.9803,110.3468,44241.0
2023-06-30 12:10:00,117.46,117.51,117.24,117.36,28178.0,110.3656,110.4125,110.1589,110.2716,28178.0
2023-06-30 12:20:00,117.39,117.45,117.14,117.38,16522.0,110.2998,110.3562,110.0649,110.2904,16522.0
2023-06-30 12:30:00,117.38,117.44,117.24,117.36,15971.0,110.2904,110.3468,110.1589,110.2716,15971.0
2023-06-30 12:40:00,117.37,117.39,117.19,117.21,14781.0,110.281,110.2998,110.1119,110.1307,14781.0
2023-06-30 12:50:00,117.22,117.32,117.07,117.12,24114.0,110.1401,110.234,109.9991,110.0461,24114.0
2023-06-30 13:00:00,117.08,117.14,116.95,117.12,89930.0,110.0085,110.0649,109.8864,110.0461,89930.0
2023-06-30 13:10:00,117.11,117.15,116.95,117.09,12157.0,110.0367,110.0743,109.8864,110.0179,12157.0
2023-06-30 13:20:00,117.09,117.32,116.99,117.28,17131.0,110.0179,110.234,109.924,110.1964,17131.0
2023-06-30 13:30:00,117.31,117.39,117.24,117.29,18127.0,110.2246,110.2998,110.1589,110.2058,18127.0
2023-06-30 13:40:00,117.29,117.47,117.21,117.46,34377.0,110.2058,110.375,110.1307,110.3656,34377.0
2023-06-30 13:50:00,117.46,117.46,117.26,117.31,27687.0,110.3656,110.3656,110.1776,110.2246,27687.0
2023-06-30 14:00:00,117.29,117.53,117.26,117.51,24052.0,110.2058,110.4313,110.1776,110.4125,24052.0
2023-06-30 14:10:00,117.51,117.55,117.38,117.5,29925.0,110.4125,110.4501,110.2904,110.4031,29925.0
2023-06-30 14:20:00,117.51,117.61,117.49,117.57,20154.0,110.4125,110.5065,110.3938,110.4689,20154.0
2023-06-30 14:30:00,117.58,117.62,117.43,117.56,21253.0,110.4783,110.5159,110.3374,110.4595,21253.0
2023-06-30 14:40:00,117.58,117.66,117.5,117.56,18791.0,110.4783,110.5535,110.4031,110.4595,18791.0
2023-06-30 14:50:00,117.54,117.54,117.38,117.47,13960.0,110.4407,110.4407,110.2904,110.375,13960.0
2023-06-30 15:00:00,117.45,117.54,117.15,117.17,22994.0,110.3562,110.4407,110.0743,110.0931,22994.0
2023-06-30 15:10:00,117.2,117.25,117.13,117.22,18699.0,110.1213,110.1682,110.0555,110.1401,18699.0
2023-06-30 15:20:00,117.21,117.37,117.03,117.37,29330.0,110.1307,110.281,109.9615,110.281,29330.0
2023-06-30 15:30:00,117.39,117.55,117.36,117.54,46915.0,110.2998,110.4501,110.2716,110.4407,46915.0
2023-06-30 15:40:00,117.52,117.59,117.18,117.24,53056.0,110.4219,110.4877,110.1025,110.1589,53056.0
2023-06-30 15:50:00,117.26,117.41,117.06,117.26,203619.0,110.1776,110.3186,109.9897,110.1776,203619.0
2023-07-03 09:30:00,118.32,118.85,117.38,118.32,109924.0,111.1736,111.6716,110.2904,111.1736,109924.0
2023-07-03 09:40:00,118.32,118.54,118.02,118.11,43456.0,111.1736,111.3803,110.8917,110.9763,43456.0
2023-07-03 09:50:00,118.07,118.07,117.32,117.96,41092.0,110.9387,110.9387,110.234,110.8354,41092.0
2023-07-03 10:00:00,117.97,118.08,117.68,117.92,42550.0,110.8448,110.9481,110.5723,110.7978,42550.0
2023-07-03 10:10:00,117.93,118.29,117.56,118.1,29504.0,110.8072,111.1454,110.4595,110.9669,29504.0
2023-07-03 10:20:00,118.06,118.24,117.79,118.21,35683.0,110.9293,111.0985,110.6756,111.0703,35683.0
2023-07-03 10:30:00,118.23,118.24,117.79,118.16,30039.0,111.0891,111.0985,110.6756,111.0233,30039.0
2023-07-03 10:40:00,118.18,118.43,118.13,118.25,32154.0,111.0421,111.277,110.9951,111.1078,32154.0
2023-07-03 10:50:00,118.26,118.29,118.07,118.18,18624.0,111.1172,111.1454,110.9387,111.0421,18624.0
2023-07-03 11:00:00,118.25,118.51,118.18,118.26,23483.0,111.1078,111.3521,111.0421,111.1172,23483.0
2023-07-03 11:10:00,118.31,118.31,117.75,117.77,26812.0,111.1642,111.1642,110.638,110.6568,26812.0
2023-07-03 11:20:00,117.76,118.22,117.76,118.13,24151.0,110.6474,111.0797,110.6474,110.9951,24151.0
2023-07-03 11:30:00,118.08,118.35,117.97,118.33,23061.0,110.9481,111.2018,110.8448,111.183,23061.0
2023-07-03 11:40:00,118.27,118.42,118.06,118.06,50909.0,111.1266,111.2676,110.9293,110.9293,50909.0
2023-07-03 11:50:00,118.07,118.2,117.89,118.2,34986.0,110.9387,111.0609,110.7696,111.0609,34986.0
2023-07-03 12:00:00,118.23,118.4,118.13,118.13,33168.0,111.0891,111.2488,110.9951,110.9951,33168.0
2023-07-03 12:10:00,118.14,118.43,118.01,118.07,20328.0,111.0045,111.277,110.8823,110.9387,20328.0
2023-07-03 12:20:00,118.07,118.08,117.78,117.78,42212.0,110.9387,110.9481,110.6662,110.6662,42212.0
2023-07-03 12:30:00,117.82,117.92,117.62,117.87,38687.0,110.7038,110.7978,110.5159,110.7508,38687.0
2023-07-03 12:40:00,117.87,117.87,117.64,117.67,38173.0,110.7508,110.7508,110.5347,110.5629,38173.0
2023-07-03 12:50:00,117.67,117.71,117.4,117.43,138759.0,110.5629,110.6005,110.3092,110.3374,138759.0
2023-07-05 09:30:00,117.87,117.99,116.6,116.94,115993.0,110.7508,110.8636,109.5575,109.877,115993.0
2023-07-05 09:40:00,116.94,117.65,116.73,117.62,60842.0,109.877,110.5441,109.6797,110.5159,60842.0
2023-07-05 09:50:00,117.62,117.78,116.79,117.05,31033.0,110.5159,110.6662,109.736,109.9803,31033.0
2023-07-05 10:00:00,117.04,117.13,116.51,117.04,42177.0,109.9709,110.0555,109.4729,109.9709,42177.0
2023-07-05 10:10:00,117.08,117.2,116.59,116.78,28209.0,110.0085,110.1213,109.5481,109.7266,28209.0
2023-07-05 10:20:00,116.83,116.88,116.57,116.7,25170.0,109.7736,109.8206,109.5293,109.6515,25170.0
2023-07-05 10:30:00,116.71,116.97,116.39,116.73,59002.0,109.6609,109.9052,109.3602,109.6797,59002.0
2023-07-05 10:40:00,116.71,116.95,116.31,116.36,25736.0,109.6609,109.8864,109.285,109.332,25736.0
2023-07-05 10:50:00,116.33,116.92,116.28,116.7,30528.0,109.3038,109.8582,109.2568,109.6515,30528.0
2023-07-05 11:00:00,116.65,116.8,116.19,116.31,58184.0,109.6045,109.7454,109.1723,109.285,58184.0
2023-07-05 11:10:00,116.32,116.69,116.26,116.61,34590.0,109.2944,109.6421,109.238,109.5669,34590.0
2023-07-05 11:20:00,116.63,117.19,116.63,117.06,29023.0,109.5857,110.1119,109.5857,109.9897,29023.0
2023-07-05 11:30:00,117.03,117.15,116.94,117.01,20366.0,109.9615,110.0743,109.877,109.9427,20366.0
2023-07-05 11:40:00,116.98,116.99,116.7,116.72,26124.0,109.9146,109.924,109.6515,109.6703,26124.0
2023-07-05 11:50:00,116.73,116.77,116.54,116.58,29226.0,109.6797,109.7172,109.5011,109.5387,29226.0
2023-07-05 12:00:00,116.59,116.97,116.52,116.85,43588.0,109.5481,109.9052,109.4823,109.7924,43588.0
2023-07-05 12:10:00,116.84,116.84,116.46,116.56,19471.0,109.783,109.783,109.426,109.5199,19471.0
2023-07-05 12:20:00,116.58,116.81,116.52,116.77,36477.0,109.5387,109.7548,109.4823,109.7172,36477.0
2023-07-05 12:30:00,116.81,116.94,116.74,116.79,30281.0,109.7548,109.877,109.6891,109.736,30281.0
2023-07-05 12:40:00,116.78,116.9,116.75,116.81,29086.0,109.7266,109.8394,109.6984,109.7548,29086.0
2023-07-05 12:50:00,116.83,116.88,116.65,116.76,22996.0,109.7736,109.8206,109.6045,109.7078,22996.0
2023-07-05 13:00:00,116.75,116.79,116.51,116.54,18513.0,109.6984,109.736,109.4729,109.5011,18513.0
2023-07-05 13:10:00,116.54,116.69,116.5,116.59,17060.0,109.5011,109.6421,109.4635,109.5481,17060.0
2023-07-05 13:20:00,116.61,116.62,116.41,116.53,24136.0,109.5669,109.5763,109.379,109.4917,24136.0
2023-07-05 13:30:00,116.5,116.53,116.31,116.4,83669.0,109.4635,109.4917,109.285,109.3696,83669.0
2023-07-05 13:40:00,116.4,116.68,116.35,116.64,23325.0,109.3696,109.6327,109.3226,109.5951,23325.0
2023-07-05 13:50:00,116.64,116.7,116.54,116.7,16325.0,109.5951,109.6515,109.5011,109.6515,16325.0
2023-07-05 14:00:00,116.65,116.71,116.52,116.65,17035.0,109.6045,109.6609,109.4823,109.6045,17035.0
2023-07-05 14:10:00,116.67,116.67,116.31,116.32,22091.0,109.6233,109.6233,109.285,109.2944,22091.0
2023-07-05 14:20:00,116.3,116.33,116.1,116.18,24440.0,109.2756,109.3038,109.0877,109.1629,24440.0
2023-07-05 14:30:00,116.25,116.35,116.16,116.27,22382.0,109.2286,109.3226,109.1441,109.2474,22382.0
2023-07-05 14:40:00,116.27,116.27,115.98,116.01,30929.0,109.2474,109.2474,108.975,109.0031,30929.0
2023-07-05 14:50:00,116.01,116.16,115.96,116.13,22938.0,109.0031,109.1441,108.9562,109.1159,22938.0
2023-07-05 15:00:00,116.13,116.36,116.13,116.27,26397.0,109.1159,109.332,109.1159,109.2474,26397.0
2023-07-05 15:10:00,116.25,116.33,116.18,116.26,25356.0,109.2286,109.3038,109.1629,109.238,25356.0
2023-07-05 15:20:00,116.25,116.37,116.21,116.27,29298.0,109.2286,109.3414,109.1911,109.2474,29298.0
2023-07-05 15:30:00,116.28,116.42,116.11,116.13,56807.0,109.2568,109.3884,109.0971,109.1159,56807.0
2023-07-05 15:40:00,116.13,116.49,116.1,116.49,160151.0,109.1159,109.4542,109.0877,109.4542,160151.0
2023-07-05 15:50:00,116.46,116.89,116.38,116.74,219487.0,109.426,109.83,109.3508,109.6891,219487.0
2023-07-06 09:30:00,115.6,115.99,114.75,115.27,200890.0,108.6179,108.9843,107.8192,108.3078,200890.0
2023-07-06 09:40:00,115.12,115.12,113.74,113.75,65978.0,108.1669,108.1669,106.8702,106.8796,65978.0
2023-07-06 09:50:00,113.72,113.77,113.12,113.27,91394.0,106.8515,106.8984,106.2877,106.4286,91394.0
2023-07-06 10:00:00,113.26,113.57,113.09,113.13,63684.0,106.4192,106.7105,106.2595,106.2971,63684.0
2023-07-06 10:10:00,113.14,113.68,113.01,113.44,130082.0,106.3065,106.8139,106.1843,106.5884,130082.0
2023-07-06 10:20:00,113.45,113.48,112.8,112.8,30294.0,106.5978,106.626,105.987,105.987,30294.0
2023-07-06 10:30:00,112.76,113.01,112.65,112.72,41977.0,105.9494,106.1843,105.8461,105.9119,41977.0
2023-07-06 10:40:00,112.69,113.01,112.63,112.95,47286.0,105.8837,106.1843,105.8273,106.128,47286.0
2023-07-06 10:50:00,112.94,113.48,112.83,113.46,31727.0,106.1186,106.626,106.0152,106.6072,31727.0
2023-07-06 11:00:00,113.49,113.78,113.17,113.73,55300.0,106.6353,106.9078,106.3347,106.8609,55300.0
2023-07-06 11:10:00,113.75,113.78,113.25,113.54,46880.0,106.8796,106.9078,106.4098,106.6823,46880.0
2023-07-06 11:20:00,113.58,113.58,113.06,113.1,57227.0,106.7199,106.7199,106.2313,106.2689,57227.0
2023-07-06 11:30:00,113.13,113.91,113.0,113.76,58557.0,106.2971,107.03,106.1749,106.889,58557.0
2023-07-06 11:40:00,113.76,113.99,113.59,113.6,72835.0,106.889,107.1051,106.7293,106.7387,72835.0
2023-07-06 11:50:00,113.62,113.87,113.5,113.82,26573.0,106.7575,106.9924,106.6447,106.9454,26573.0
2023-07-06 12:00:00,113.83,113.87,113.35,113.54,45066.0,106.9548,106.9924,106.5038,106.6823,45066.0
2023-07-06 12:10:00,113.5,113.51,113.31,113.48,24501.0,106.6447,106.6541,106.4662,106.626,24501.0
2023-07-06 12:20:00,113.46,113.54,113.37,113.45,28593.0,106.6072,106.6823,106.5226,106.5978,28593.0
2023-07-06 12:30:00,113.49,113.59,113.17,113.17,24469.0,106.6353,106.7293,106.3347,106.3347,24469.0
2023-07-06 12:40:00,113.21,113.39,113.15,113.26,25817.0,106.3723,106.5414,106.3159,106.4192,25817.0
2023-07-06 12:50:00,113.27,113.81,113.26,113.81,27553.0,106.4286,106.936,106.4192,106.936,27553.0
2023-07-06 13:00:00,113.88,113.93,113.66,113.71,32516.0,107.0018,107.0488,106.7951,106.8421,32516.0
2023-07-06 13:10:00,113.76,113.78,113.58,113.64,22939.0,106.889,106.9078,106.7199,106.7763,22939.0
2023-07-06 13:20:00,113.63,113.76,113.57,113.59,15204.0,106.7669,106.889,106.7105,106.7293,15204.0
2023-07-06 13:30:00,113.62,114.09,113.62,114.02,91288.0,106.7575,107.1991,106.7575,107.1333,91288.0
2023-07-06 13:40:00,114.04,114.18,113.83,113.92,32786.0,107.1521,107.2837,106.9548,107.0394,32786.0
2023-07-06 13:50:00,113.9,113.98,113.83,113.83,31142.0,107.0206,107.0958,106.9548,106.9548,31142.0
2023-07-06 14:00:00,113.83,113.95,113.72,113.93,30386.0,106.9548,107.0676,106.8515,107.0488,30386.0
2023-07-06 14:10:00,113.94,114.12,113.86,113.95,24797.0,107.0582,107.2273,106.983,107.0676,24797.0
2023-07-06 14:20:00,114.05,114.12,113.91,113.91,15973.0,107.1615,107.2273,107.03,107.03,15973.0
2023-07-06 14:30:00,113.91,114.31,113.91,114.24,27011.0,107.03,107.4058,107.03,107.34,27011.0
2023-07-06 14:40:00,114.21,114.23,114.01,114.02,20245.0,107.3119,107.3307,107.1239,107.1333,20245.0
2023-07-06 14:50:00,114.01,114.1,113.95,114.05,28225.0,107.1239,107.2085,107.0676,107.1615,28225.0
2023-07-06 15:00:00,114.03,114.07,113.95,114.04,19406.0,107.1427,107.1803,107.0676,107.1521,19406.0
2023-07-06 15:10:00,114.04,114.05,113.78,113.88,35954.0,107.1521,107.1615,106.9078,107.0018,35954.0
2023-07-06 15:20:00,113.91,113.94,113.73,113.74,29461.0,107.03,107.0582,106.8609,106.8702,29461.0
2023-07-06 15:30:00,113.71,113.97,113.67,113.97,65318.0,106.8421,107.0864,106.8045,107.0864,65318.0
2023-07-06 15:40:00,113.95,113.96,113.63,113.68,67262.0,107.0676,107.077,106.7669,106.8139,67262.0
2023-07-06 15:50:00,113.69,113.82,113.37,113.44,437448.0,106.8233,106.9454,106.5226,106.5884,437448.0
2023-07-07 09:30:00,113.39,113.8,112.85,113.44,196844.0,106.5414,106.9266,106.034,106.5884,196844.0
2023-07-07 09:40:00,113.42,113.78,113.08,113.76,117419.0,106.5696,106.9078,106.2501,106.889,117419.0
2023-07-07 09:50:00,113.76,114.49,113.76,114.47,101348.0,106.889,107.5749,106.889,107.5562,101348.0
2023-07-07 10:00:00,114.49,114.74,114.22,114.4,55093.0,107.5749,107.8098,107.3213,107.4904,55093.0
2023-07-07 10:10:00,114.37,114.95,114.23,114.8,78281.0,107.4622,108.0072,107.3307,107.8662,78281.0
2023-07-07 10:20:00,114.81,114.97,114.57,114.89,48003.0,107.8756,108.026,107.6501,107.9508,48003.0
2023-07-07 10:30:00,114.9,115.44,114.67,115.04,91948.0,107.9602,108.4676,107.7441,108.0917,91948.0
2023-07-07 10:40:00,115.02,115.17,114.49,114.67,58063.0,108.0729,108.2139,107.5749,107.7441,58063.0
2023-07-07 10:50:00,114.66,115.12,114.63,115.0,56472.0,107.7347,108.1669,107.7065,108.0541,56472.0
2023-07-07 11:00:00,115.0,115.16,114.71,114.76,103424.0,108.0541,108.2045,107.7817,107.8286,103424.0
2023-07-07 11:10:00,114.74,114.92,114.62,114.9,53254.0,107.8098,107.979,107.6971,107.9602,53254.0
2023-07-07 11:20:00,114.91,115.01,114.57,114.89,69283.0,107.9696,108.0635,107.6501,107.9508,69283.0
2023-07-07 11:30:00,114.84,115.16,114.83,114.92,124670.0,107.9038,108.2045,107.8944,107.979,124670.0
2023-07-07 11:40:00,114.95,115.05,114.81,114.86,55925.0,108.0072,108.1011,107.8756,107.9226,55925.0
2023-07-07 11:50:00,114.8,115.14,114.75,115.08,55407.0,107.8662,108.1857,107.8192,108.1293,55407.0
2023-07-07 12:00:00,115.08,115.28,114.93,115.03,62780.0,108.1293,108.3172,107.9884,108.0823,62780.0
2023-07-07 12:10:00,115.02,115.73,115.0,115.73,56077.0,108.0729,108.7401,108.0541,108.7401,56077.0
2023-07-07 12:20:00,115.72,115.85,115.61,115.62,36210.0,108.7307,108.8528,108.6273,108.6367,36210.0
2023-07-07 12:30:00,115.62,115.75,115.51,115.72,52248.0,108.6367,108.7588,108.5333,108.7307,52248.0
2023-07-07 12:40:00,115.76,115.79,115.46,115.47,31022.0,108.7682,108.7964,108.4864,108.4958,31022.0
2023-07-07 12:50:00,115.47,115.8,115.42,115.8,45424.0,108.4958,108.8058,108.4488,108.8058,45424.0
2023-07-07 13:00:00,115.8,116.16,115.59,116.16,53026.0,108.8058,109.1441,108.6085,109.1441,53026.0
2023-07-07 13:10:00,116.13,116.35,115.95,116.31,32230.0,109.1159,109.3226,108.9468,109.285,32230.0
2023-07-07 13:20:00,116.31,116.58,116.31,116.47,38766.0,109.285,109.5387,109.285,109.4354,38766.0
2023-07-07 13:30:00,116.48,116.52,116.03,116.12,59835.0,109.4448,109.4823,109.0219,109.1065,59835.0
2023-07-07 13:40:00,116.11,116.24,115.95,116.0,41017.0,109.0971,109.2193,108.9468,108.9937,41017.0
2023-07-07 13:50:00,115.99,116.38,115.94,116.13,86092.0,108.9843,109.3508,108.9374,109.1159,86092.0
2023-07-07 14:00:00,116.15,116.15,115.93,115.94,33492.0,109.1347,109.1347,108.928,108.9374,33492.0
2023-07-07 14:10:00,115.95,116.17,115.89,116.16,39622.0,108.9468,109.1535,108.8904,109.1441,39622.0
2023-07-07 14:20:00,116.15,116.18,115.94,116.02,31171.0,109.1347,109.1629,108.9374,109.0125,31171.0
2023-07-07 14:30:00,116.03,116.64,115.97,116.26,73778.0,109.0219,109.5951,108.9656,109.238,73778.0
2023-07-07 14:40:00,116.24,116.3,115.92,116.02,31690.0,109.2193,109.2756,108.9186,109.0125,31690.0
2023-07-07 14:50:00,116.02,116.2,115.98,116.1,38283.0,109.0125,109.1817,108.975,109.0877,38283.0
2023-07-07 15:00:00,116.11,116.28,116.11,116.18,36207.0,109.0971,109.2568,109.0971,109.1629,36207.0
2023-07-07 15:10:00,116.19,116.25,115.99,116.04,37503.0,109.1723,109.2286,108.9843,109.0313,37503.0
2023-07-07 15:20:00,116.01,116.13,115.96,116.0,35203.0,109.0031,109.1159,108.9562,108.9937,35203.0
2023-07-07 15:30:00,116.0,116.08,115.72,115.76,62788.0,108.9937,109.0689,108.7307,108.7682,62788.0
2023-07-07 15:40:00,115.73,115.75,115.11,115.14,115949.0,108.7401,108.7588,108.1575,108.1857,115949.0
2023-07-07 15:50:00,115.16,115.25,114.82,114.88,374562.0,108.2045,108.289,107.885,107.9414,374562.0
2023-07-10 09:30:00,114.04,114.92,113.96,114.29,126190.0,107.1521,107.979,107.077,107.387,126190.0
2023-07-10 09:40:00,114.28,115.18,114.11,114.77,128530.0,107.3776,108.2233,107.2179,107.838,128530.0
2023-07-10 09:50:00,114.76,115.14,114.46,114.82,98460.0,107.8286,108.1857,107.5468,107.885,98460.0
2023-07-10 10:00:00,114.69,114.74,114.16,114.49,92371.0,107.7629,107.8098,107.2649,107.5749,92371.0
2023-07-10 10:10:00,114.49,114.5,113.64,113.65,93591.0,107.5749,107.5843,106.7763,106.7857,93591.0
2023-07-10 10:20:00,113.74,113.78,113.15,113.22,85596.0,106.8702,106.9078,106.3159,106.3817,85596.0
2023-07-10 10:30:00,113.22,113.3,112.48,112.52,118098.0,106.3817,106.4568,105.6863,105.7239,118098.0
2023-07-10 10:40:00,112.47,113.23,112.2,113.17,129364.0,105.677,106.3911,105.4233,106.3347,129364.0
2023-07-10 10:50:00,113.16,113.42,113.02,113.27,62457.0,106.3253,106.5696,106.1937,106.4286,62457.0
2023-07-10 11:00:00,113.27,113.55,113.27,113.34,88766.0,106.4286,106.6917,106.4286,106.4944,88766.0
2023-07-10 11:10:00,113.36,113.49,113.26,113.38,57424.0,106.5132,106.6353,106.4192,106.532,57424.0
2023-07-10 11:20:00,113.35,113.57,113.21,113.41,51154.0,106.5038,106.7105,106.3723,106.5602,51154.0
2023-07-10 11:30:00,113.38,113.38,112.97,113.1,47871.0,106.532,106.532,106.1468,106.2689,47871.0
2023-07-10 11:40:00,113.13,113.39,113.12,113.36,33219.0,106.2971,106.5414,106.2877,106.5132,33219.0
2023-07-10 11:50:00,113.38,113.76,113.38,113.74,26940.0,106.532,106.889,106.532,106.8702,26940.0
2023-07-10 12:00:00,113.77,113.77,113.51,113.62,27842.0,106.8984,106.8984,106.6541,106.7575,27842.0
2023-07-10 12:10:00,113.61,113.62,113.24,113.38,34718.0,106.7481,106.7575,106.4004,106.532,34718.0
2023-07-10 12:20:00,113.32,113.51,113.3,113.48,28903.0,106.4756,106.6541,106.4568,106.626,28903.0
2023-07-10 12:30:00,113.48,113.66,113.43,113.48,42154.0,106.626,106.7951,106.579,106.626,42154.0
2023-07-10 12:40:00,113.48,113.48,113.1,113.26,20810.0,106.626,106.626,106.2689,106.4192,20810.0
2023-07-10 12:50:00,113.26,113.36,113.0,113.01,26206.0,106.4192,106.5132,106.1749,106.1843,26206.0
2023-07-10 13:00:00,113.02,113.23,112.9,112.96,43183.0,106.1937,106.3911,106.081,106.1374,43183.0
2023-07-10 13:10:00,112.93,113.03,112.59,112.65,53274.0,106.1092,106.2031,105.7897,105.8461,53274.0
2023-07-10 13:20:00,112.68,113.02,112.51,112.59,54687.0,105.8743,106.1937,105.7145,105.7897,54687.0
2023-07-10 13:30:00,112.62,112.75,112.38,112.45,56796.0,105.8179,105.94,105.5924,105.6582,56796.0
2023-07-10 13:40:00,112.45,112.7,112.41,112.43,35840.0,105.6582,105.8931,105.6206,105.6394,35840.0
2023-07-10 13:50:00,112.45,112.71,112.44,112.49,46977.0,105.6582,105.9025,105.6488,105.6957,46977.0
2023-07-10 14:00:00,112.48,112.51,112.16,112.33,32564.0,105.6863,105.7145,105.3857,105.5454,32564.0
2023-07-10 14:10:00,112.35,112.49,112.26,112.33,85705.0,105.5642,105.6957,105.4796,105.5454,85705.0
2023-07-10 14:20:00,112.34,112.58,112.33,112.49,34453.0,105.5548,105.7803,105.5454,105.6957,34453.0
2023-07-10 14:30:00,112.5,112.52,112.25,112.28,24721.0,105.7051,105.7239,105.4702,105.4984,24721.0
2023-07-10 14:40:00,112.26,112.4,112.25,112.32,62963.0,105.4796,105.6112,105.4702,105.536,62963.0
2023-07-10 14:50:00,112.34,112.64,112.32,112.55,27170.0,105.5548,105.8367,105.536,105.7521,27170.0
2023-07-10 15:00:00,112.56,112.59,112.38,112.59,30908.0,105.7615,105.7897,105.5924,105.7897,30908.0
2023-07-10 15:10:00,112.56,112.89,112.45,112.88,71301.0,105.7615,106.0716,105.6582,106.0622,71301.0
2023-07-10 15:20:00,112.88,112.89,112.6,112.75,56164.0,106.0622,106.0716,105.7991,105.94,56164.0
2023-07-10 15:30:00,112.73,112.75,112.45,112.53,70950.0,105.9212,105.94,105.6582,105.7333,70950.0
2023-07-10 15:40:00,112.53,112.56,112.32,112.34,101641.0,105.7333,105.7615,105.536,105.5548,101641.0
2023-07-10 15:50:00,112.33,112.61,112.21,112.61,302659.0,105.5454,105.8085,105.4327,105.8085,302659.0
2023-07-11 09:30:00,113.21,113.5,112.58,112.59,128192.0,106.3723,106.6447,105.7803,105.7897,128192.0
2023-07-11 09:40:00,112.64,113.9,112.63,113.83,108642.0,105.8367,107.0206,105.8273,106.9548,108642.0
2023-07-11 09:50:00,113.84,114.17,113.56,113.63,67756.0,106.9642,107.2743,106.7011,106.7669,67756.0
2023-07-11 10:00:00,113.63,114.08,113.62,114.03,74283.0,106.7669,107.1897,106.7575,107.1427,74283.0
2023-07-11 10:10:00,114.01,114.59,114.01,114.56,58161.0,107.1239,107.6689,107.1239,107.6407,58161.0
2023-07-11 10:20:00,114.56,114.76,114.33,114.65,30254.0,107.6407,107.8286,107.4246,107.7253,30254.0
2023-07-11 10:30:00,114.65,114.68,114.32,114.41,55763.0,107.7253,107.7535,107.4152,107.4998,55763.0
2023-07-11 10:40:00,114.44,115.0,114.44,114.99,72807.0,107.528,108.0541,107.528,108.0447,72807.0
2023-07-11 10:50:00,114.96,115.13,114.71,114.85,86752.0,108.0166,108.1763,107.7817,107.9132,86752.0
2023-07-11 11:00:00,114.87,115.12,114.85,115.05,38194.0,107.932,108.1669,107.9132,108.1011,38194.0
2023-07-11 11:10:00,115.05,115.36,115.04,115.21,87548.0,108.1011,108.3924,108.0917,108.2515,87548.0
2023-07-11 11:20:00,115.23,115.33,115.03,115.27,37694.0,108.2703,108.3642,108.0823,108.3078,37694.0
2023-07-11 11:30:00,115.27,115.36,115.14,115.3,42534.0,108.3078,108.3924,108.1857,108.336,42534.0
2023-07-11 11:40:00,115.32,115.45,115.24,115.32,22302.0,108.3548,108.477,108.2796,108.3548,22302.0
2023-07-11 11:50:00,115.32,115.33,115.0,115.22,32986.0,108.3548,108.3642,108.0541,108.2609,32986.0
2023-07-11 12:00:00,115.2,115.41,115.13,115.33,19098.0,108.2421,108.4394,108.1763,108.3642,19098.0
2023-07-11 12:10:00,115.31,115.54,115.29,115.48,52850.0,108.3454,108.5615,108.3266,108.5052,52850.0
2023-07-11 12:20:00,115.47,115.6,115.34,115.52,32259.0,108.4958,108.6179,108.3736,108.5427,32259.0
2023-07-11 12:30:00,115.49,115.66,115.35,115.58,79454.0,108.5145,108.6743,108.383,108.5991,79454.0
2023-07-11 12:40:00,115.58,115.65,115.52,115.61,20965.0,108.5991,108.6649,108.5427,108.6273,20965.0
2023-07-11 12:50:00,115.63,115.66,115.29,115.38,22273.0,108.6461,108.6743,108.3266,108.4112,22273.0
2023-07-11 13:00:00,115.4,115.51,115.35,115.37,22735.0,108.43,108.5333,108.383,108.4018,22735.0
2023-07-11 13:10:00,115.37,115.54,115.34,115.47,26270.0,108.4018,108.5615,108.3736,108.4958,26270.0
2023-07-11 13:20:00,115.5,115.57,115.38,115.42,32016.0,108.5239,108.5897,108.4112,108.4488,32016.0
2023-07-11 13:30:00,115.45,115.58,115.38,115.43,33882.0,108.477,108.5991,108.4112,108.4582,33882.0
2023-07-11 13:40:00,115.45,115.54,115.34,115.39,21818.0,108.477,108.5615,108.3736,108.4206,21818.0
2023-07-11 13:50:00,115.37,115.54,115.31,115.52,50960.0,108.4018,108.5615,108.3454,108.5427,50960.0
2023-07-11 14:00:00,115.55,115.58,115.34,115.46,22002.0,108.5709,108.5991,108.3736,108.4864,22002.0
2023-07-11 14:10:00,115.45,115.59,115.37,115.57,43752.0,108.477,108.6085,108.4018,108.5897,43752.0
2023-07-11 14:20:00,115.57,115.69,115.44,115.68,31308.0,108.5897,108.7025,108.4676,108.6931,31308.0
2023-07-11 14:30:00,115.68,115.79,115.63,115.65,43018.0,108.6931,108.7964,108.6461,108.6649,43018.0
2023-07-11 14:40:00,115.64,115.75,115.56,115.61,35467.0,108.6555,108.7588,108.5803,108.6273,35467.0
2023-07-11 14:50:00,115.61,115.65,115.48,115.49,22813.0,108.6273,108.6649,108.5052,108.5145,22813.0
2023-07-11 15:00:00,115.5,115.7,115.47,115.68,43113.0,108.5239,108.7119,108.4958,108.6931,43113.0
2023-07-11 15:10:00,115.69,115.71,115.37,115.39,53432.0,108.7025,108.7213,108.4018,108.4206,53432.0
2023-07-11 15:20:00,115.4,115.65,115.39,115.5,84958.0,108.43,108.6649,108.4206,108.5239,84958.0
2023-07-11 15:30:00,115.49,115.77,115.41,115.73,85587.0,108.5145,108.7776,108.4394,108.7401,85587.0
2023-07-11 15:40:00,115.72,115.91,115.7,115.84,100486.0,108.7307,108.9092,108.7119,108.8434,100486.0
2023-07-11 15:50:00,115.88,115.98,115.66,115.95,319037.0,108.881,108.975,108.6743,108.9468,319037.0
2023-07-12 09:30:00,116.99,117.58,116.57,117.45,230587.0,109.924,110.4783,109.5293,110.3562,230587.0
2023-07-12 09:40:00,117.59,117.82,117.29,117.6,47296.0,110.4877,110.7038,110.2058,110.4971,47296.0
2023-07-12 09:50:00,117.67,117.9,117.47,117.53,35903.0,110.5629,110.779,110.375,110.4313,35903.0
2023-07-12 10:00:00,117.51,117.65,116.99,117.01,36559.0,110.4125,110.5441,109.924,109.9427,36559.0
2023-07-12 10:10:00,116.96,117.22,116.78,116.86,19610.0,109.8958,110.1401,109.7266,109.8018,19610.0
2023-07-12 10:20:00,116.82,116.87,116.54,116.8,19457.0,109.7642,109.8112,109.5011,109.7454,19457.0
2023-07-12 10:30:00,116.79,116.79,115.81,115.81,180055.0,109.736,109.736,108.8152,108.8152,180055.0
2023-07-12 10:40:00,115.8,115.89,115.16,115.36,95215.0,108.8058,108.8904,108.2045,108.3924,95215.0
2023-07-12 10:50:00,115.35,115.71,115.2,115.59,83794.0,108.383,108.7213,108.2421,108.6085,83794.0
2023-07-12 11:00:00,115.59,116.37,115.59,116.0,37314.0,108.6085,109.3414,108.6085,108.9937,37314.0
2023-07-12 11:10:00,116.05,116.14,115.71,115.93,29033.0,109.0407,109.1253,108.7213,108.928,29033.0
2023-07-12 11:20:00,115.9,115.95,115.57,115.83,33649.0,108.8998,108.9468,108.5897,108.834,33649.0
2023-07-12 11:30:00,115.81,115.83,115.41,115.43,15773.0,108.8152,108.834,108.4394,108.4582,15773.0
2023-07-12 11:40:00,115.39,115.55,115.2,115.55,41578.0,108.4206,108.5709,108.2421,108.5709,41578.0
2023-07-12 11:50:00,115.57,115.95,115.57,115.73,15625.0,108.5897,108.9468,108.5897,108.7401,15625.0
2023-07-12 12:00:00,115.73,115.74,115.45,115.62,22103.0,108.7401,108.7494,108.477,108.6367,22103.0
2023-07-12 12:10:00,115.65,115.81,115.45,115.46,20088.0,108.6649,108.8152,108.477,108.4864,20088.0
2023-07-12 12:20:00,115.47,115.63,115.34,115.43,13924.0,108.4958,108.6461,108.3736,108.4582,13924.0
2023-07-12 12:30:00,115.43,115.5,115.32,115.41,20148.0,108.4582,108.5239,108.3548,108.4394,20148.0
2023-07-12 12:40:00,115.35,115.39,115.17,115.2,19428.0,108.383,108.4206,108.2139,108.2421,19428.0
2023-07-12 12:50:00,115.22,115.59,115.2,115.5,22983.0,108.2609,108.6085,108.2421,108.5239,22983.0
2023-07-12 13:00:00,115.49,115.5,115.13,115.14,25578.0,108.5145,108.5239,108.1763,108.1857,25578.0
2023-07-12 13:10:00,115.12,115.37,115.08,115.32,16253.0,108.1669,108.4018,108.1293,108.3548,16253.0
2023-07-12 13:20:00,115.3,115.46,115.24,115.41,19562.0,108.336,108.4864,108.2796,108.4394,19562.0
2023-07-12 13:30:00,115.41,115.5,115.32,115.36,14394.0,108.4394,108.5239,108.3548,108.3924,14394.0
2023-07-12 13:40:00,115.36,115.44,115.28,115.28,20749.0,108.3924,108.4676,108.3172,108.3172,20749.0
2023-07-12 13:50:00,115.28,115.43,115.22,115.29,14894.0,108.3172,108.4582,108.2609,108.3266,14894.0
2023-07-12 14:00:00,115.29,115.36,115.24,115.28,21315.0,108.3266,108.3924,108.2796,108.3172,21315.0
2023-07-12 14:10:00,115.28,115.5,115.27,115.36,17529.0,108.3172,108.5239,108.3078,108.3924,17529.0
2023-07-12 14:20:00,115.37,115.39,115.05,115.13,20964.0,108.4018,108.4206,108.1011,108.1763,20964.0
2023-07-12 14:30:00,115.11,115.11,114.89,114.92,39651.0,108.1575,108.1575,107.9508,107.979,39651.0
2023-07-12 14:40:00,114.9,115.06,114.86,114.95,19874.0,107.9602,108.1105,107.9226,108.0072,19874.0
2023-07-12 14:50:00,114.97,115.01,114.9,114.98,14705.0,108.026,108.0635,107.9602,108.0354,14705.0
2023-07-12 15:00:00,114.98,115.0,114.64,114.7,41478.0,108.0354,108.0541,107.7159,107.7723,41478.0
2023-07-12 15:10:00,114.69,114.88,114.67,114.77,44526.0,107.7629,107.9414,107.7441,107.838,44526.0
2023-07-12 15:20:00,114.77,114.88,114.7,114.84,37081.0,107.838,107.9414,107.7723,107.9038,37081.0
2023-07-12 15:30:00,114.84,115.02,114.81,114.98,55551.0,107.9038,108.0729,107.8756,108.0354,55551.0
2023-07-12 15:40:00,114.98,115.07,114.7,114.71,72572.0,108.0354,108.1199,107.7723,107.7817,72572.0
2023-07-12 15:50:00,114.71,115.04,114.71,115.04,204417.0,107.7817,108.0917,107.7817,108.0917,204417.0
2023-07-13 09:30:00,115.54,115.84,114.79,114.8,93676.0,108.5615,108.8434,107.8568,107.8662,93676.0
2023-07-13 09:40:00,114.7,115.59,114.3,115.51,124671.0,107.7723,108.6085,107.3964,108.5333,124671.0
2023-07-13 09:50:00,115.5,116.42,115.47,116.24,64325.0,108.5239,109.3884,108.4958,109.2193,64325.0
2023-07-13 10:00:00,116.15,116.45,116.05,116.13,41171.0,109.1347,109.4166,109.0407,109.1159,41171.0
2023-07-13 10:10:00,116.04,116.04,115.39,115.79,52945.0,109.0313,109.0313,108.4206,108.7964,52945.0
2023-07-13 10:20:00,115.73,115.87,115.52,115.72,24179.0,108.7401,108.8716,108.5427,108.7307,24179.0
2023-07-13 10:30:00,115.65,116.14,115.64,115.93,39752.0,108.6649,109.1253,108.6555,108.928,39752.0
2023-07-13 10:40:00,115.88,116.55,115.82,116.47,78176.0,108.881,109.5105,108.8246,109.4354,78176.0
2023-07-13 10:50:00,116.48,116.77,116.35,116.75,61990.0,109.4448,109.7172,109.3226,109.6984,61990.0
2023-07-13 11:00:00,116.77,116.83,116.26,116.36,23285.0,109.7172,109.7736,109.238,109.332,23285.0
2023-07-13 11:10:00,116.34,116.4,116.06,116.2,40717.0,109.3132,109.3696,109.0501,109.1817,40717.0
2023-07-13 11:20:00,116.17,116.25,115.98,116.16,29279.0,109.1535,109.2286,108.975,109.1441,29279.0
2023-07-13 11:30:00,116.15,116.17,115.75,115.85,19489.0,109.1347,109.1535,108.7588,108.8528,19489.0
2023-07-13 11:40:00,115.88,116.02,115.8,115.9,15521.0,108.881,109.0125,108.8058,108.8998,15521.0
2023-07-13 11:50:00,115.91,115.97,115.69,115.96,20039.0,108.9092,108.9656,108.7025,108.9562,20039.0
2023-07-13 12:00:00,115.95,115.95,115.57,115.62,25167.0,108.9468,108.9468,108.5897,108.6367,25167.0
2023-07-13 12:10:00,115.65,116.08,115.41,116.03,78168.0,108.6649,109.0689,108.4394,109.0219,78168.0
2023-07-13 12:20:00,115.98,116.04,115.57,115.62,20896.0,108.975,109.0313,108.5897,108.6367,20896.0
2023-07-13 12:30:00,115.54,115.73,115.4,115.46,24365.0,108.5615,108.7401,108.43,108.4864,24365.0
2023-07-13 12:40:00,115.44,115.58,115.37,115.4,14394.0,108.4676,108.5991,108.4018,108.43,14394.0
2023-07-13 12:50:00,115.41,115.44,115.18,115.23,15389.0,108.4394,108.4676,108.2233,108.2703,15389.0
2023-07-13 13:00:00,115.19,115.21,114.74,114.75,35684.0,108.2327,108.2515,107.8098,107.8192,35684.0
2023-07-13 13:10:00,114.73,115.0,114.67,114.86,29444.0,107.8005,108.0541,107.7441,107.9226,29444.0
2023-07-13 13:20:00,114.9,114.93,114.7,114.78,11948.0,107.9602,107.9884,107.7723,107.8474,11948.0
2023-07-13 13:30:00,114.84,114.91,114.75,114.8,10181.0,107.9038,107.9696,107.8192,107.8662,10181.0
2023-07-13 13:40:00,114.76,115.01,114.75,114.93,24668.0,107.8286,108.0635,107.8192,107.9884,24668.0
2023-07-13 13:50:00,114.93,115.1,114.86,114.97,18248.0,107.9884,108.1481,107.9226,108.026,18248.0
2023-07-13 14:00:00,114.96,115.24,114.93,115.21,22925.0,108.0166,108.2796,107.9884,108.2515,22925.0
2023-07-13 14:10:00,115.22,115.25,115.12,115.22,14419.0,108.2609,108.289,108.1669,108.2609,14419.0
2023-07-13 14:20:00,115.26,115.27,115.13,115.17,15623.0,108.2984,108.3078,108.1763,108.2139,15623.0
2023-07-13 14:30:00,115.18,115.25,115.06,115.25,12500.0,108.2233,108.289,108.1105,108.289,12500.0
2023-07-13 14:40:00,115.21,115.46,115.2,115.46,19250.0,108.2515,108.4864,108.2421,108.4864,19250.0
2023-07-13 14:50:00,115.5,115.66,115.44,115.66,22728.0,108.5239,108.6743,108.4676,108.6743,22728.0
2023-07-13 15:00:00,115.67,115.7,115.39,115.42,28001.0,108.6837,108.7119,108.4206,108.4488,28001.0
2023-07-13 15:10:00,115.42,115.6,115.24,115.29,22161.0,108.4488,108.6179,108.2796,108.3266,22161.0
2023-07-13 15:20:00,115.26,115.31,115.1,115.18,26717.0,108.2984,108.3454,108.1481,108.2233,26717.0
2023-07-13 15:30:00,115.17,115.3,115.07,115.3,33131.0,108.2139,108.336,108.1199,108.336,33131.0
2023-07-13 15:40:00,115.27,115.43,115.21,115.23,46730.0,108.3078,108.4582,108.2515,108.2703,46730.0
2023-07-13 15:50:00,115.25,115.58,115.22,115.51,234390.0,108.289,108.5991,108.2609,108.5333,234390.0
2023-07-14 09:30:00,115.03,115.38,113.66,114.07,70409.0,108.0823,108.4112,106.7951,107.1803,70409.0
2023-07-14 09:40:00,113.93,114.26,113.6,114.2,46353.0,107.0488,107.3588,106.7387,107.3025,46353.0
2023-07-14 09:50:00,114.16,114.39,113.93,114.12,32834.0,107.2649,107.481,107.0488,107.2273,32834.0
2023-07-14 10:00:00,114.08,114.28,113.82,114.23,90569.0,107.1897,107.3776,106.9454,107.3307,90569.0
2023-07-14 10:10:00,114.3,114.34,113.35,113.36,45216.0,107.3964,107.434,106.5038,106.5132,45216.0
2023-07-14 10:20:00,113.38,113.71,113.1,113.11,42243.0,106.532,106.8421,106.2689,106.2783,42243.0
2023-07-14 10:30:00,113.1,113.14,112.67,112.97,51928.0,106.2689,106.3065,105.8649,106.1468,51928.0
2023-07-14 10:40:00,113.0,113.37,112.8,113.37,42610.0,106.1749,106.5226,105.987,106.5226,42610.0
2023-07-14 10:50:00,113.38,113.64,113.37,113.43,23153.0,106.532,106.7763,106.5226,106.579,23153.0
2023-07-14 11:00:00,113.44,113.59,113.27,113.39,29579.0,106.5884,106.7293,106.4286,106.5414,29579.0
2023-07-14 11:10:00,113.37,113.79,113.23,113.75,33627.0,106.5226,106.9172,106.3911,106.8796,33627.0
2023-07-14 11:20:00,113.74,114.15,113.71,114.08,23457.0,106.8702,107.2555,106.8421,107.1897,23457.0
2023-07-14 11:30:00,114.1,114.1,113.6,113.84,33845.0,107.2085,107.2085,106.7387,106.9642,33845.0
2023-07-14 11:40:00,113.85,113.85,113.6,113.7,13181.0,106.9736,106.9736,106.7387,106.8327,13181.0
2023-07-14 11:50:00,113.67,114.0,113.54,113.94,13000.0,106.8045,107.1145,106.6823,107.0582,13000.0
2023-07-14 12:00:00,113.91,114.05,113.79,113.79,12163.0,107.03,107.1615,106.9172,106.9172,12163.0
2023-07-14 12:10:00,113.78,113.79,113.63,113.69,12360.0,106.9078,106.9172,106.7669,106.8233,12360.0
2023-07-14 12:20:00,113.68,113.69,113.54,113.56,7952.0,106.8139,106.8233,106.6823,106.7011,7952.0
2023-07-14 12:30:00,113.56,113.77,113.5,113.69,14135.0,106.7011,106.8984,106.6447,106.8233,14135.0
2023-07-14 12:40:00,113.69,113.73,113.53,113.62,12877.0,106.8233,106.8609,106.6729,106.7575,12877.0
2023-07-14 12:50:00,113.68,113.69,113.51,113.51,15917.0,106.8139,106.8233,106.6541,106.6541,15917.0
2023-07-14 13:00:00,113.53,113.57,113.43,113.54,11855.0,106.6729,106.7105,106.579,106.6823,11855.0
2023-07-14 13:10:00,113.54,113.64,113.46,113.47,27547.0,106.6823,106.7763,106.6072,106.6166,27547.0
2023-07-14 13:20:00,113.45,113.72,113.44,113.7,16935.0,106.5978,106.8515,106.5884,106.8327,16935.0
2023-07-14 13:30:00,113.73,113.93,113.7,113.9,21298.0,106.8609,107.0488,106.8327,107.0206,21298.0
2023-07-14 13:40:00,113.92,113.93,113.79,113.89,19097.0,107.0394,107.0488,106.9172,107.0112,19097.0
2023-07-14 13:50:00,113.87,114.15,113.8,114.01,29484.0,106.9924,107.2555,106.9266,107.1239,29484.0
2023-07-14 14:00:00,113.99,114.16,113.94,114.16,20090.0,107.1051,107.2649,107.0582,107.2649,20090.0
2023-07-14 14:10:00,114.16,114.22,113.96,114.1,19666.0,107.2649,107.3213,107.077,107.2085,19666.0
2023-07-14 14:20:00,114.12,114.24,114.0,114.0,19928.0,107.2273,107.34,107.1145,107.1145,19928.0
2023-07-14 14:30:00,114.03,114.06,113.5,113.72,50776.0,107.1427,107.1709,106.6447,106.8515,50776.0
2023-07-14 14:40:00,113.72,113.86,113.41,113.58,101605.0,106.8515,106.983,106.5602,106.7199,101605.0
2023-07-14 14:50:00,113.53,113.94,113.53,113.89,15600.0,106.6729,107.0582,106.6729,107.0112,15600.0
2023-07-14 15:00:00,113.87,113.91,113.73,113.91,23507.0,106.9924,107.03,106.8609,107.03,23507.0
2023-07-14 15:10:00,113.91,114.1,113.89,114.08,18031.0,107.03,107.2085,107.0112,107.1897,18031.0
2023-07-14 15:20:00,114.04,114.12,113.75,113.85,43118.0,107.1521,107.2273,106.8796,106.9736,43118.0
2023-07-14 15:30:00,113.86,113.9,113.7,113.86,44190.0,106.983,107.0206,106.8327,106.983,44190.0
2023-07-14 15:40:00,113.86,113.96,113.49,113.51,66184.0,106.983,107.077,106.6353,106.6541,66184.0
2023-07-14 15:50:00,113.5,113.77,113.39,113.5,157500.0,106.6447,106.8984,106.5414,106.6447,157500.0
2023-07-17 09:30:00,113.22,113.96,113.16,113.41,67599.0,106.3817,107.077,106.3253,106.5602,67599.0
2023-07-17 09:40:00,113.47,114.37,113.34,114.26,21087.0,106.6166,107.4622,106.4944,107.3588,21087.0
2023-07-17 09:50:00,114.18,114.41,113.85,113.87,32550.0,107.2837,107.4998,106.9736,106.9924,32550.0
2023-07-17 10:00:00,113.84,114.16,113.64,113.72,55604.0,106.9642,107.2649,106.7763,106.8515,55604.0
2023-07-17 10:10:00,113.69,113.87,113.56,113.63,62040.0,106.8233,106.9924,106.7011,106.7669,62040.0
2023-07-17 10:20:00,113.67,113.76,113.32,113.53,41997.0,106.8045,106.889,106.4756,106.6729,41997.0
2023-07-17 10:30:00,113.53,113.86,113.5,113.75,40139.0,106.6729,106.983,106.6447,106.8796,40139.0
2023-07-17 10:40:00,113.73,114.23,113.73,114.14,31250.0,106.8609,107.3307,106.8609,107.2461,31250.0
2023-07-17 10:50:00,114.11,114.12,113.85,113.91,49037.0,107.2179,107.2273,106.9736,107.03,49037.0
2023-07-17 11:00:00,113.93,114.3,113.91,114.2,29995.0,107.0488,107.3964,107.03,107.3025,29995.0
2023-07-17 11:10:00,114.18,114.45,114.13,114.24,24130.0,107.2837,107.5374,107.2367,107.34,24130.0
2023-07-17 11:20:00,114.21,114.27,113.88,113.89,21170.0,107.3119,107.3682,107.0018,107.0112,21170.0
2023-07-17 11:30:00,113.9,113.94,113.72,113.74,27236.0,107.0206,107.0582,106.8515,106.8702,27236.0
2023-07-17 11:40:00,113.79,113.88,113.74,113.8,28622.0,106.9172,107.0018,106.8702,106.9266,28622.0
2023-07-17 11:50:00,113.8,113.85,113.55,113.62,27134.0,106.9266,106.9736,106.6917,106.7575,27134.0
2023-07-17 12:00:00,113.63,113.86,113.61,113.83,22520.0,106.7669,106.983,106.7481,106.9548,22520.0
2023-07-17 12:10:00,113.86,113.92,113.65,113.65,19282.0,106.983,107.0394,106.7857,106.7857,19282.0
2023-07-17 12:20:00,113.61,113.63,113.42,113.43,17022.0,106.7481,106.7669,106.5696,106.579,17022.0
2023-07-17 12:30:00,113.42,113.52,113.3,113.3,15775.0,106.5696,106.6635,106.4568,106.4568,15775.0
2023-07-17 12:40:00,113.31,113.56,113.3,113.55,15599.0,106.4662,106.7011,106.4568,106.6917,15599.0
2023-07-17 12:50:00,113.54,113.57,113.49,113.53,6895.0,106.6823,106.7105,106.6353,106.6729,6895.0
2023-07-17 13:00:00,113.52,113.6,113.45,113.49,9934.0,106.6635,106.7387,106.5978,106.6353,9934.0
2023-07-17 13:10:00,113.52,113.62,113.5,113.59,10951.0,106.6635,106.7575,106.6447,106.7293,10951.0
2023-07-17 13:20:00,113.62,113.92,113.51,113.92,18268.0,106.7575,107.0394,106.6541,107.0394,18268.0
2023-07-17 13:30:00,113.89,114.06,113.8,114.05,11662.0,107.0112,107.1709,106.9266,107.1615,11662.0
2023-07-17 13:40:00,114.12,114.17,113.95,113.95,13754.0,107.2273,107.2743,107.0676,107.0676,13754.0
2023-07-17 13:50:00,113.94,114.02,113.86,113.99,8930.0,107.0582,107.1333,106.983,107.1051,8930.0
2023-07-17 14:00:00,113.96,114.16,113.95,114.13,9230.0,107.077,107.2649,107.0676,107.2367,9230.0
2023-07-17 14:10:00,114.1,114.27,113.92,113.95,31886.0,107.2085,107.3682,107.0394,107.0676,31886.0
2023-07-17 14:20:00,113.92,114.13,113.84,113.85,41946.0,107.0394,107.2367,106.9642,106.9736,41946.0
2023-07-17 14:30:00,113.85,114.06,113.83,113.88,28279.0,106.9736,107.1709,106.9548,107.0018,28279.0
2023-07-17 14:40:00,113.89,113.92,113.82,113.87,13567.0,107.0112,107.0394,106.9454,106.9924,13567.0
2023-07-17 14:50:00,113.87,114.07,113.87,114.04,12419.0,106.9924,107.1803,106.9924,107.1521,12419.0
2023-07-17 15:00:00,114.02,114.08,113.89,113.9,16525.0,107.1333,107.1897,107.0112,107.0206,16525.0
2023-07-17 15:10:00,113.89,113.94,113.71,113.92,35040.0,107.0112,107.0582,106.8421,107.0394,35040.0
2023-07-17 15:20:00,113.92,113.95,113.66,113.74,14575.0,107.0394,107.0676,106.7951,106.8702,14575.0
2023-07-17 15:30:00,113.7,113.72,113.51,113.52,28987.0,106.8327,106.8515,106.6541,106.6635,28987.0
2023-07-17 15:40:00,113.51,113.56,113.36,113.38,44110.0,106.6541,106.7011,106.5132,106.532,44110.0
2023-07-17 15:50:00,113.39,113.75,113.25,113.71,260067.0,106.5414,106.8796,106.4098,106.8421,260067.0
2023-07-18 09:30:00,113.76,115.25,113.7,115.17,93112.0,106.889,108.289,106.8327,108.2139,93112.0
2023-07-18 09:40:00,115.25,115.9,115.09,115.83,216409.0,108.289,108.8998,108.1387,108.834,216409.0
2023-07-18 09:50:00,115.84,116.5,115.84,116.38,55650.0,108.8434,109.4635,108.8434,109.3508,55650.0
2023-07-18 10:00:00,116.38,116.83,116.25,116.81,72900.0,109.3508,109.7736,109.2286,109.7548,72900.0
2023-07-18 10:10:00,116.8,117.06,116.43,116.77,36153.0,109.7454,109.9897,109.3978,109.7172,36153.0
2023-07-18 10:20:00,116.8,116.99,116.71,116.81,65699.0,109.7454,109.924,109.6609,109.7548,65699.0
2023-07-18 10:30:00,116.85,116.86,116.46,116.67,25316.0,109.7924,109.8018,109.426,109.6233,25316.0
2023-07-18 10:40:00,116.63,117.17,116.54,117.17,69929.0,109.5857,110.0931,109.5011,110.0931,69929.0
2023-07-18 10:50:00,117.15,117.26,116.69,116.98,57042.0,110.0743,110.1776,109.6421,109.9146,57042.0
2023-07-18 11:00:00,117.01,117.1,116.82,116.84,25984.0,109.9427,110.0273,109.7642,109.783,25984.0
2023-07-18 11:10:00,116.9,117.19,116.79,117.13,30601.0,109.8394,110.1119,109.736,110.0555,30601.0
2023-07-18 11:20:00,117.14,117.17,116.79,117.17,27106.0,110.0649,110.0931,109.736,110.0931,27106.0
2023-07-18 11:30:00,117.15,117.17,116.79,116.91,17277.0,110.0743,110.0931,109.736,109.8488,17277.0
2023-07-18 11:40:00,116.96,117.0,116.57,116.62,29127.0,109.8958,109.9333,109.5293,109.5763,29127.0
2023-07-18 11:50:00,116.65,116.65,116.15,116.21,35015.0,109.6045,109.6045,109.1347,109.1911,35015.0
2023-07-18 12:00:00,116.19,116.19,115.61,115.92,46909.0,109.1723,109.1723,108.6273,108.9186,46909.0
2023-07-18 12:10:00,115.89,116.21,115.87,116.17,21047.0,108.8904,109.1911,108.8716,109.1535,21047.0
2023-07-18 12:20:00,116.2,116.34,116.13,116.29,15205.0,109.1817,109.3132,109.1159,109.2662,15205.0
2023-07-18 12:30:00,116.26,116.55,116.15,116.51,18831.0,109.238,109.5105,109.1347,109.4729,18831.0
2023-07-18 12:40:00,116.52,116.59,116.23,116.34,33657.0,109.4823,109.5481,109.2099,109.3132,33657.0
2023-07-18 12:50:00,116.36,116.44,116.31,116.39,30461.0,109.332,109.4072,109.285,109.3602,30461.0
2023-07-18 13:00:00,116.4,116.42,116.19,116.36,33966.0,109.3696,109.3884,109.1723,109.332,33966.0
2023-07-18 13:10:00,116.39,116.47,116.3,116.33,23067.0,109.3602,109.4354,109.2756,109.3038,23067.0
2023-07-18 13:20:00,116.35,116.44,116.26,116.38,20892.0,109.3226,109.4072,109.238,109.3508,20892.0
2023-07-18 13:30:00,116.33,116.42,116.31,116.36,22587.0,109.3038,109.3884,109.285,109.332,22587.0
2023-07-18 13:40:00,116.36,116.39,116.15,116.29,17117.0,109.332,109.3602,109.1347,109.2662,17117.0
2023-07-18 13:50:00,116.29,116.38,116.04,116.06,13243.0,109.2662,109.3508,109.0313,109.0501,13243.0
2023-07-18 14:00:00,116.04,116.15,115.76,115.83,18183.0,109.0313,109.1347,108.7682,108.834,18183.0
2023-07-18 14:10:00,115.84,115.93,115.65,115.66,18957.0,108.8434,108.928,108.6649,108.6743,18957.0
2023-07-18 14:20:00,115.66,116.0,115.65,115.88,16608.0,108.6743,108.9937,108.6649,108.881,16608.0
2023-07-18 14:30:00,115.89,115.97,115.59,115.65,16848.0,108.8904,108.9656,108.6085,108.6649,16848.0
2023-07-18 14:40:00,115.59,115.62,115.48,115.58,18852.0,108.6085,108.6367,108.5052,108.5991,18852.0
2023-07-18 14:50:00,115.59,115.6,115.33,115.4,24662.0,108.6085,108.6179,108.3642,108.43,24662.0
2023-07-18 15:00:00,115.41,115.63,115.41,115.48,28968.0,108.4394,108.6461,108.4394,108.5052,28968.0
2023-07-18 15:10:00,115.44,115.6,115.35,115.57,22973.0,108.4676,108.6179,108.383,108.5897,22973.0
2023-07-18 15:20:00,115.59,115.64,115.42,115.54,27459.0,108.6085,108.6555,108.4488,108.5615,27459.0
2023-07-18 15:30:00,115.55,115.58,115.4,115.58,31322.0,108.5709,108.5991,108.43,108.5991,31322.0
2023-07-18 15:40:00,115.6,115.75,115.43,115.44,51497.0,108.6179,108.7588,108.4582,108.4676,51497.0
2023-07-18 15:50:00,115.47,115.5,115.2,115.44,174755.0,108.4958,108.5239,108.2421,108.4676,174755.0
2023-07-19 09:30:00,115.67,116.92,115.5,116.63,53504.0,108.6837,109.8582,108.5239,109.5857,53504.0
2023-07-19 09:40:00,116.67,116.72,116.32,116.56,45708.0,109.6233,109.6703,109.2944,109.5199,45708.0
2023-07-19 09:50:00,116.56,117.63,116.55,117.26,107837.0,109.5199,110.5253,109.5105,110.1776,107837.0
2023-07-19 10:00:00,117.22,117.26,116.76,117.02,67022.0,110.1401,110.1776,109.7078,109.9521,67022.0
2023-07-19 10:10:00,117.08,117.22,116.84,117.2,25629.0,110.0085,110.1401,109.783,110.1213,25629.0
2023-07-19 10:20:00,117.15,117.35,116.9,117.03,21530.0,110.0743,110.2622,109.8394,109.9615,21530.0
2023-07-19 10:30:00,116.98,117.09,116.18,116.2,38919.0,109.9146,110.0179,109.1629,109.1817,38919.0
2023-07-19 10:40:00,116.24,116.5,116.17,116.25,27260.0,109.2193,109.4635,109.1535,109.2286,27260.0
2023-07-19 10:50:00,116.29,116.44,115.97,116.44,33979.0,109.2662,109.4072,108.9656,109.4072,33979.0
2023-07-19 11:00:00,116.47,116.84,116.45,116.78,22848.0,109.4354,109.783,109.4166,109.7266,22848.0
2023-07-19 11:10:00,116.78,116.82,116.46,116.82,22647.0,109.7266,109.7642,109.426,109.7642,22647.0
2023-07-19 11:20:00,116.85,117.58,116.8,117.54,52771.0,109.7924,110.4783,109.7454,110.4407,52771.0
2023-07-19 11:30:00,117.56,117.58,117.31,117.35,29031.0,110.4595,110.4783,110.2246,110.2622,29031.0
2023-07-19 11:40:00,117.36,117.68,117.32,117.66,34466.0,110.2716,110.5723,110.234,110.5535,34466.0
2023-07-19 11:50:00,117.63,117.87,117.4,117.48,37673.0,110.5253,110.7508,110.3092,110.3844,37673.0
2023-07-19 12:00:00,117.46,117.47,116.96,117.19,44605.0,110.3656,110.375,109.8958,110.1119,44605.0
2023-07-19 12:10:00,117.2,117.46,117.09,117.37,15469.0,110.1213,110.3656,110.0179,110.281,15469.0
2023-07-19 12:20:00,117.36,117.59,117.22,117.52,33100.0,110.2716,110.4877,110.1401,110.4219,33100.0
2023-07-19 12:30:00,117.55,117.59,117.28,117.45,43657.0,110.4501,110.4877,110.1964,110.3562,43657.0
2023-07-19 12:40:00,117.44,117.52,117.31,117.5,27620.0,110.3468,110.4219,110.2246,110.4031,27620.0
2023-07-19 12:50:00,117.52,117.65,117.48,117.63,14145.0,110.4219,110.5441,110.3844,110.5253,14145.0
2023-07-19 13:00:00,117.63,117.63,117.4,117.47,14467.0,110.5253,110.5253,110.3092,110.375,14467.0
2023-07-19 13:10:00,117.47,117.55,117.34,117.48,19959.0,110.375,110.4501,110.2528,110.3844,19959.0
2023-07-19 13:20:00,117.48,117.69,117.41,117.63,17331.0,110.3844,110.5817,110.3186,110.5253,17331.0
2023-07-19 13:30:00,117.63,117.66,117.27,117.31,11669.0,110.5253,110.5535,110.187,110.2246,11669.0
2023-07-19 13:40:00,117.27,117.37,117.15,117.15,14782.0,110.187,110.281,110.0743,110.0743,14782.0
2023-07-19 13:50:00,117.15,117.17,116.89,117.14,27950.0,110.0743,110.0931,109.83,110.0649,27950.0
2023-07-19 14:00:00,117.14,117.33,117.02,117.26,50873.0,110.0649,110.2434,109.9521,110.1776,50873.0
2023-07-19 14:10:00,117.26,117.3,116.94,117.16,22657.0,110.1776,110.2152,109.877,110.0837,22657.0
2023-07-19 14:20:00,117.18,117.35,117.12,117.3,18378.0,110.1025,110.2622,110.0461,110.2152,18378.0
2023-07-19 14:30:00,117.27,117.44,117.23,117.44,27519.0,110.187,110.3468,110.1495,110.3468,27519.0
2023-07-19 14:40:00,117.43,117.63,117.43,117.57,18911.0,110.3374,110.5253,110.3374,110.4689,18911.0
2023-07-19 14:50:00,117.56,117.56,117.43,117.51,15043.0,110.4595,110.4595,110.3374,110.4125,15043.0
2023-07-19 15:00:00,117.52,117.58,117.45,117.47,32100.0,110.4219,110.4783,110.3562,110.375,32100.0
2023-07-19 15:10:00,117.47,117.62,117.4,117.48,41434.0,110.375,110.5159,110.3092,110.3844,41434.0
2023-07-19 15:20:00,117.48,117.7,117.46,117.61,47900.0,110.3844,110.5911,110.3656,110.5065,47900.0
2023-07-19 15:30:00,117.61,117.64,117.41,117.49,66265.0,110.5065,110.5347,110.3186,110.3938,66265.0
2023-07-19 15:40:00,117.48,117.9,117.46,117.6,130739.0,110.3844,110.779,110.3656,110.4971,130739.0
2023-07-19 15:50:00,117.6,118.17,117.57,118.02,330201.0,110.4971,111.0327,110.4689,110.8917,330201.0
2023-07-20 09:30:00,120.0,120.59,119.09,119.93,172893.0,112.7522,113.3065,111.8971,112.6864,172893.0
2023-07-20 09:40:00,119.93,120.25,119.46,120.15,98970.0,112.6864,112.9871,112.2448,112.8931,98970.0
2023-07-20 09:50:00,120.16,120.65,119.99,120.5,78859.0,112.9025,113.3629,112.7428,113.222,78859.0
2023-07-20 10:00:00,120.49,120.74,120.06,120.39,74644.0,113.2126,113.4475,112.8085,113.1186,74644.0
2023-07-20 10:10:00,120.42,120.46,120.13,120.25,48700.0,113.1468,113.1844,112.8743,112.9871,48700.0
2023-07-20 10:20:00,120.22,120.36,120.01,120.23,54162.0,112.9589,113.0904,112.7615,112.9683,54162.0
2023-07-20 10:30:00,120.3,120.36,119.96,120.0,47126.0,113.034,113.0904,112.7146,112.7522,47126.0
2023-07-20 10:40:00,120.04,120.32,119.93,120.25,46770.0,112.7897,113.0528,112.6864,112.9871,46770.0
2023-07-20 10:50:00,120.25,120.74,120.25,120.68,53771.0,112.9871,113.4475,112.9871,113.3911,53771.0
2023-07-20 11:00:00,120.64,120.88,120.59,120.62,42123.0,113.3535,113.579,113.3065,113.3347,42123.0
2023-07-20 11:10:00,120.6,120.71,120.35,120.37,38307.0,113.3159,113.4193,113.081,113.0998,38307.0
2023-07-20 11:20:00,120.33,120.35,120.02,120.19,36955.0,113.0622,113.081,112.7709,112.9307,36955.0
2023-07-20 11:30:00,120.15,120.15,119.16,119.19,39196.0,112.8931,112.8931,111.9629,111.9911,39196.0
2023-07-20 11:40:00,119.26,119.68,119.2,119.55,33866.0,112.0568,112.4515,112.0005,112.3293,33866.0
2023-07-20 11:50:00,119.54,120.01,119.49,120.0,31139.0,112.3199,112.7615,112.273,112.7522,31139.0
2023-07-20 12:00:00,120.07,120.2,119.91,120.15,30247.0,112.8179,112.9401,112.6676,112.8931,30247.0
2023-07-20 12:10:00,120.11,120.2,119.96,120.17,28290.0,112.8555,112.9401,112.7146,112.9119,28290.0
2023-07-20 12:20:00,120.2,120.5,120.04,120.42,31359.0,112.9401,113.222,112.7897,113.1468,31359.0
2023-07-20 12:30:00,120.45,120.5,120.24,120.31,19241.0,113.175,113.222,112.9777,113.0434,19241.0
2023-07-20 12:40:00,120.35,120.38,120.21,120.3,18247.0,113.081,113.1092,112.9495,113.034,18247.0
2023-07-20 12:50:00,120.33,120.46,120.2,120.45,28664.0,113.0622,113.1844,112.9401,113.175,28664.0
2023-07-20 13:00:00,120.46,120.61,120.26,120.27,26478.0,113.1844,113.3253,112.9964,113.0058,26478.0
2023-07-20 13:10:00,120.3,120.47,120.24,120.32,24860.0,113.034,113.1938,112.9777,113.0528,24860.0
2023-07-20 13:20:00,120.32,120.41,120.23,120.32,23426.0,113.0528,113.1374,112.9683,113.0528,23426.0
2023-07-20 13:30:00,120.31,120.48,120.28,120.37,22486.0,113.0434,113.2032,113.0152,113.0998,22486.0
2023-07-20 13:40:00,120.38,120.45,120.23,120.31,19273.0,113.1092,113.175,112.9683,113.0434,19273.0
2023-07-20 13:50:00,120.33,120.64,120.26,120.64,32876.0,113.0622,113.3535,112.9964,113.3535,32876.0
2023-07-20 14:00:00,120.63,120.67,120.52,120.55,25844.0,113.3441,113.3817,113.2407,113.2689,25844.0
2023-07-20 14:10:00,120.54,120.54,120.3,120.37,32252.0,113.2595,113.2595,113.034,113.0998,32252.0
2023-07-20 14:20:00,120.38,120.66,120.35,120.6,26405.0,113.1092,113.3723,113.081,113.3159,26405.0
2023-07-20 14:30:00,120.63,120.96,120.63,120.94,45204.0,113.3441,113.6542,113.3441,113.6354,45204.0
2023-07-20 14:40:00,120.91,120.96,120.79,120.86,39642.0,113.6072,113.6542,113.4944,113.5602,39642.0
2023-07-20 14:50:00,120.83,120.97,120.8,120.93,33294.0,113.532,113.6636,113.5038,113.626,33294.0
2023-07-20 15:00:00,120.94,121.03,120.7,120.96,55030.0,113.6354,113.7199,113.4099,113.6542,55030.0
2023-07-20 15:10:00,120.96,121.12,120.94,120.98,51977.0,113.6542,113.8045,113.6354,113.673,51977.0
2023-07-20 15:20:00,121.0,121.03,120.53,120.55,52446.0,113.6918,113.7199,113.2501,113.2689,52446.0
2023-07-20 15:30:00,120.53,120.71,120.34,120.63,65967.0,113.2501,113.4193,113.0716,113.3441,65967.0
2023-07-20 15:40:00,120.64,120.65,120.42,120.5,119195.0,113.3535,113.3629,113.1468,113.222,119195.0
2023-07-20 15:50:00,120.46,120.8,120.4,120.72,258822.0,113.1844,113.5038,113.128,113.4287,258822.0
2023-07-21 09:30:00,121.66,122.05,121.1,121.94,109212.0,114.3119,114.6783,113.7857,114.575,109212.0
2023-07-21 09:40:00,121.94,122.06,120.91,120.91,66774.0,114.575,114.6877,113.6072,113.6072,66774.0
2023-07-21 09:50:00,120.97,121.18,120.77,121.06,34920.0,113.6636,113.8609,113.4756,113.7481,34920.0
2023-07-21 10:00:00,121.04,121.82,120.73,121.82,37479.0,113.7293,114.4622,113.4381,114.4622,37479.0
2023-07-21 10:10:00,121.81,122.13,121.75,122.04,41645.0,114.4528,114.7535,114.3965,114.6689,41645.0
2023-07-21 10:20:00,122.06,122.17,121.87,121.94,33335.0,114.6877,114.7911,114.5092,114.575,33335.0
2023-07-21 10:30:00,121.94,122.27,121.64,122.19,49434.0,114.575,114.885,114.2931,114.8099,49434.0
2023-07-21 10:40:00,122.16,122.31,121.83,121.89,42799.0,114.7817,114.9226,114.4716,114.528,42799.0
2023-07-21 10:50:00,121.87,122.12,121.65,122.02,36592.0,114.5092,114.7441,114.3025,114.6501,36592.0
2023-07-21 11:00:00,122.06,122.13,121.63,121.67,52870.0,114.6877,114.7535,114.2837,114.3213,52870.0
2023-07-21 11:10:00,121.71,122.03,121.69,121.98,30472.0,114.3589,114.6595,114.3401,114.6126,30472.0
2023-07-21 11:20:00,121.98,122.29,121.9,122.25,45809.0,114.6126,114.9038,114.5374,114.8663,45809.0
2023-07-21 11:30:00,122.26,122.79,122.25,122.71,87219.0,114.8756,115.3736,114.8663,115.2985,87219.0
2023-07-21 11:40:00,122.72,123.09,122.46,122.71,85050.0,115.3079,115.6555,115.0636,115.2985,85050.0
2023-07-21 11:50:00,122.73,123.03,122.59,122.94,55495.0,115.3173,115.5991,115.1857,115.5146,55495.0
2023-07-21 12:00:00,122.94,122.98,122.57,122.58,39591.0,115.5146,115.5522,115.1669,115.1763,39591.0
2023-07-21 12:10:00,122.55,122.83,122.46,122.68,35160.0,115.1481,115.4112,115.0636,115.2703,35160.0
2023-07-21 12:20:00,122.68,122.83,122.56,122.8,26130.0,115.2703,115.4112,115.1575,115.383,26130.0
2023-07-21 12:30:00,122.79,122.95,122.74,122.86,26685.0,115.3736,115.524,115.3267,115.4394,26685.0
2023-07-21 12:40:00,122.85,123.06,122.68,122.7,53480.0,115.43,115.6273,115.2703,115.2891,53480.0
2023-07-21 12:50:00,122.7,122.82,122.6,122.79,22089.0,115.2891,115.4018,115.1951,115.3736,22089.0
2023-07-21 13:00:00,122.81,123.06,122.79,123.04,71522.0,115.3924,115.6273,115.3736,115.6085,71522.0
2023-07-21 13:10:00,123.02,123.2,122.94,123.09,81615.0,115.5897,115.7589,115.5146,115.6555,81615.0
2023-07-21 13:20:00,123.06,123.09,122.61,122.72,24242.0,115.6273,115.6555,115.2045,115.3079,24242.0
2023-07-21 13:30:00,122.73,122.88,122.59,122.84,40630.0,115.3173,115.4582,115.1857,115.4206,40630.0
2023-07-21 13:40:00,122.84,123.01,122.75,122.84,68234.0,115.4206,115.5804,115.3361,115.4206,68234.0
2023-07-21 13:50:00,122.83,122.88,122.63,122.69,24193.0,115.4112,115.4582,115.2233,115.2797,24193.0
2023-07-21 14:00:00,122.7,122.88,122.55,122.84,29755.0,115.2891,115.4582,115.1481,115.4206,29755.0
2023-07-21 14:10:00,122.86,122.98,122.63,122.65,60402.0,115.4394,115.5522,115.2233,115.2421,60402.0
2023-07-21 14:20:00,122.68,122.84,122.66,122.77,28316.0,115.2703,115.4206,115.2515,115.3548,28316.0
2023-07-21 14:30:00,122.77,122.95,122.69,122.94,27590.0,115.3548,115.524,115.2797,115.5146,27590.0
2023-07-21 14:40:00,122.93,123.2,122.85,122.87,54936.0,115.5052,115.7589,115.43,115.4488,54936.0
2023-07-21 14:50:00,122.85,123.02,122.83,122.98,30819.0,115.43,115.5897,115.4112,115.5522,30819.0
2023-07-21 15:00:00,122.96,123.0,122.81,122.82,39527.0,115.5334,115.571,115.3924,115.4018,39527.0
2023-07-21 15:10:00,122.83,123.0,122.81,122.96,35437.0,115.4112,115.571,115.3924,115.5334,35437.0
2023-07-21 15:20:00,122.96,123.18,122.9,123.03,64168.0,115.5334,115.7401,115.477,115.5991,64168.0
2023-07-21 15:30:00,123.02,123.19,123.0,123.16,76914.0,115.5897,115.7495,115.571,115.7213,76914.0
2023-07-21 15:40:00,123.16,123.28,123.05,123.08,125900.0,115.7213,115.834,115.6179,115.6461,125900.0
2023-07-21 15:50:00,123.07,123.16,122.93,122.99,344992.0,115.6367,115.7213,115.5052,115.5616,344992.0
2023-07-24 09:30:00,124.0,125.35,123.51,125.34,203382.0,116.5106,117.779,116.0502,117.7696,203382.0
2023-07-24 09:40:00,125.34,125.34,124.49,124.71,67151.0,117.7696,117.7696,116.971,117.1777,67151.0
2023-07-24 09:50:00,124.67,125.63,124.61,125.63,117872.0,117.1401,118.0421,117.0837,118.0421,117872.0
2023-07-24 10:00:00,125.61,126.73,125.55,126.69,333946.0,118.0233,119.0757,117.9669,119.0381,333946.0
2023-07-24 10:10:00,126.67,126.85,125.34,125.42,142738.0,119.0193,119.1884,117.7696,117.8448,142738.0
2023-07-24 10:20:00,125.45,125.89,125.45,125.66,84201.0,117.873,118.2864,117.873,118.0703,84201.0
2023-07-24 10:30:00,125.63,125.78,125.36,125.49,58744.0,118.0421,118.183,117.7884,117.9106,58744.0
2023-07-24 10:40:00,125.46,125.58,125.16,125.5,50129.0,117.8824,117.9951,117.6005,117.92,50129.0
2023-07-24 10:50:00,125.5,126.07,125.42,126.02,80138.0,117.92,118.4555,117.8448,118.4086,80138.0
2023-07-24 11:00:00,126.06,126.26,125.93,126.13,47500.0,118.4461,118.6341,118.324,118.5119,47500.0
2023-07-24 11:10:00,126.13,126.23,125.7,125.97,33830.0,118.5119,118.6059,118.1079,118.3616,33830.0
2023-07-24 11:20:00,125.98,126.28,125.98,126.26,38843.0,118.371,118.6528,118.371,118.6341,38843.0
2023-07-24 11:30:00,126.28,126.49,126.18,126.24,28351.0,118.6528,118.8502,118.5589,118.6153,28351.0
2023-07-24 11:40:00,126.27,126.6,126.18,126.6,38756.0,118.6435,118.9535,118.5589,118.9535,38756.0
2023-07-24 11:50:00,126.62,126.62,126.37,126.46,20616.0,118.9723,118.9723,118.7374,118.822,20616.0
2023-07-24 12:00:00,126.42,126.57,126.27,126.42,36948.0,118.7844,118.9253,118.6435,118.7844,36948.0
2023-07-24 12:10:00,126.42,126.56,126.28,126.4,21316.0,118.7844,118.9159,118.6528,118.7656,21316.0
2023-07-24 12:20:00,126.38,126.7,126.38,126.7,26481.0,118.7468,119.0475,118.7468,119.0475,26481.0
2023-07-24 12:30:00,126.68,126.77,126.5,126.74,27782.0,119.0287,119.1133,118.8596,119.0851,27782.0
2023-07-24 12:40:00,126.76,127.09,126.73,127.02,71451.0,119.1039,119.4139,119.0757,119.3482,71451.0
2023-07-24 12:50:00,127.02,127.27,127.02,127.24,68038.0,119.3482,119.5831,119.3482,119.5549,68038.0
2023-07-24 13:00:00,127.25,127.5,127.2,127.47,51014.0,119.5643,119.7992,119.5173,119.771,51014.0
2023-07-24 13:10:00,127.47,127.89,127.47,127.71,55319.0,119.771,120.1656,119.771,119.9965,55319.0
2023-07-24 13:20:00,127.72,127.74,127.34,127.68,32553.0,120.0059,120.0247,119.6488,119.9683,32553.0
2023-07-24 13:30:00,127.67,127.77,127.64,127.74,32961.0,119.9589,120.0529,119.9307,120.0247,32961.0
2023-07-24 13:40:00,127.76,127.78,127.5,127.5,33994.0,120.0435,120.0622,119.7992,119.7992,33994.0
2023-07-24 13:50:00,127.5,127.52,127.25,127.48,45132.0,119.7992,119.818,119.5643,119.7804,45132.0
2023-07-24 14:00:00,127.48,127.52,127.24,127.45,44434.0,119.7804,119.818,119.5549,119.7522,44434.0
2023-07-24 14:10:00,127.48,127.58,127.31,127.32,53982.0,119.7804,119.8743,119.6206,119.63,53982.0
2023-07-24 14:20:00,127.33,127.35,127.01,127.08,31813.0,119.6394,119.6582,119.3388,119.4045,31813.0
2023-07-24 14:30:00,127.08,127.27,127.02,127.23,37106.0,119.4045,119.5831,119.3482,119.5455,37106.0
2023-07-24 14:40:00,127.25,127.28,127.0,127.09,101287.0,119.5643,119.5924,119.3294,119.4139,101287.0
2023-07-24 14:50:00,127.07,127.1,126.77,126.8,63286.0,119.3951,119.4233,119.1133,119.1414,63286.0
2023-07-24 15:00:00,126.8,126.8,126.18,126.22,43680.0,119.1414,119.1414,118.5589,118.5965,43680.0
2023-07-24 15:10:00,126.24,126.26,126.01,126.1,29887.0,118.6153,118.6341,118.3992,118.4837,29887.0
2023-07-24 15:20:00,126.1,126.12,125.81,125.91,42155.0,118.4837,118.5025,118.2112,118.3052,42155.0
2023-07-24 15:30:00,125.91,125.92,125.75,125.8,58503.0,118.3052,118.3146,118.1549,118.2018,58503.0
2023-07-24 15:40:00,125.82,126.01,125.76,125.8,85572.0,118.2206,118.3992,118.1643,118.2018,85572.0
2023-07-24 15:50:00,125.82,125.95,125.59,125.72,280245.0,118.2206,118.3428,118.0045,118.1267,280245.0
2023-07-25 09:30:00,125.3,125.96,125.02,125.86,104979.0,117.732,118.3522,117.4689,118.2582,104979.0
2023-07-25 09:40:00,125.86,125.97,124.43,124.43,61773.0,118.2582,118.3616,116.9146,116.9146,61773.0
2023-07-25 09:50:00,124.4,124.75,124.1,124.59,62820.0,116.8864,117.2153,116.6045,117.0649,62820.0
2023-07-25 10:00:00,124.61,125.5,124.52,125.49,58158.0,117.0837,117.92,116.9991,117.9106,58158.0
2023-07-25 10:10:00,125.51,125.96,125.35,125.96,122321.0,117.9294,118.3522,117.779,118.3522,122321.0
2023-07-25 10:20:00,126.0,126.38,125.98,126.26,33872.0,118.3898,118.7468,118.371,118.6341,33872.0
2023-07-25 10:30:00,126.29,126.36,126.08,126.16,60629.0,118.6622,118.728,118.4649,118.5401,60629.0
2023-07-25 10:40:00,126.08,126.67,126.07,126.66,57915.0,118.4649,119.0193,118.4555,119.0099,57915.0
2023-07-25 10:50:00,126.61,126.66,126.32,126.53,71346.0,118.9629,119.0099,118.6904,118.8877,71346.0
2023-07-25 11:00:00,126.56,126.57,125.76,126.07,42391.0,118.9159,118.9253,118.1643,118.4555,42391.0
2023-07-25 11:10:00,126.06,126.07,125.67,125.67,29417.0,118.4461,118.4555,118.0797,118.0797,29417.0
2023-07-25 11:20:00,125.72,125.96,125.55,125.64,34181.0,118.1267,118.3522,117.9669,118.0515,34181.0
2023-07-25 11:30:00,125.61,125.87,125.6,125.79,22968.0,118.0233,118.2676,118.0139,118.1924,22968.0
2023-07-25 11:40:00,125.77,126.05,125.73,125.96,24591.0,118.1737,118.4367,118.1361,118.3522,24591.0
2023-07-25 11:50:00,125.95,126.01,125.79,126.01,26388.0,118.3428,118.3992,118.1924,118.3992,26388.0
2023-07-25 12:00:00,126.01,126.02,125.79,125.89,12556.0,118.3992,118.4086,118.1924,118.2864,12556.0
2023-07-25 12:10:00,125.89,126.03,125.79,125.86,31370.0,118.2864,118.4179,118.1924,118.2582,31370.0
2023-07-25 12:20:00,125.87,126.0,125.83,125.92,22966.0,118.2676,118.3898,118.23,118.3146,22966.0
2023-07-25 12:30:00,125.93,125.94,125.75,125.94,21010.0,118.324,118.3334,118.1549,118.3334,21010.0
2023-07-25 12:40:00,125.97,126.08,125.95,126.01,32569.0,118.3616,118.4649,118.3428,118.3992,32569.0
2023-07-25 12:50:00,126.04,126.07,125.74,125.92,32437.0,118.4273,118.4555,118.1455,118.3146,32437.0
2023-07-25 13:00:00,125.93,126.19,125.92,126.07,15825.0,118.324,118.5683,118.3146,118.4555,15825.0
2023-07-25 13:10:00,126.09,126.44,126.05,126.4,41795.0,118.4743,118.8032,118.4367,118.7656,41795.0
2023-07-25 13:20:00,126.4,126.48,126.21,126.25,27980.0,118.7656,118.8408,118.5871,118.6247,27980.0
2023-07-25 13:30:00,126.25,126.35,126.13,126.13,15503.0,118.6247,118.7186,118.5119,118.5119,15503.0
2023-07-25 13:40:00,126.1,126.27,126.08,126.15,11445.0,118.4837,118.6435,118.4649,118.5307,11445.0
2023-07-25 13:50:00,126.11,126.29,126.11,126.21,13407.0,118.4931,118.6622,118.4931,118.5871,13407.0
2023-07-25 14:00:00,126.21,126.24,126.1,126.21,23171.0,118.5871,118.6153,118.4837,118.5871,23171.0
2023-07-25 14:10:00,126.23,126.44,126.23,126.33,15152.0,118.6059,118.8032,118.6059,118.6998,15152.0
2023-07-25 14:20:00,126.35,126.46,126.32,126.34,29044.0,118.7186,118.822,118.6904,118.7092,29044.0
2023-07-25 14:30:00,126.36,126.63,126.23,126.23,33435.0,118.728,118.9817,118.6059,118.6059,33435.0
2023-07-25 14:40:00,126.23,126.25,125.48,125.5,132160.0,118.6059,118.6247,117.9012,117.92,132160.0
2023-07-25 14:50:00,125.51,125.61,125.42,125.49,26182.0,117.9294,118.0233,117.8448,117.9106,26182.0
2023-07-25 15:00:00,125.51,125.55,125.13,125.36,41471.0,117.9294,117.9669,117.5723,117.7884,41471.0
2023-07-25 15:10:00,125.36,125.42,124.87,125.14,90183.0,117.7884,117.8448,117.328,117.5817,90183.0
2023-07-25 15:20:00,125.15,125.21,124.9,124.9,39904.0,117.5911,117.6475,117.3562,117.3562,39904.0
2023-07-25 15:30:00,124.93,125.0,124.82,124.95,60379.0,117.3844,117.4502,117.281,117.4032,60379.0
2023-07-25 15:40:00,124.95,125.13,124.87,124.94,64880.0,117.4032,117.5723,117.328,117.3938,64880.0
2023-07-25 15:50:00,124.93,124.96,124.43,124.55,321810.0,117.3844,117.4126,116.9146,117.0273,321810.0
2023-07-26 09:30:00,124.42,125.5,123.6,125.09,98083.0,116.9052,117.92,116.1347,117.5347,98083.0
2023-07-26 09:40:00,125.08,125.3,124.8,124.96,55757.0,117.5253,117.732,117.2622,117.4126,55757.0
2023-07-26 09:50:00,124.88,124.94,124.25,124.46,36996.0,117.3374,117.3938,116.7455,116.9428,36996.0
2023-07-26 10:00:00,124.53,124.7,124.23,124.67,29401.0,117.0085,117.1683,116.7267,117.1401,29401.0
2023-07-26 10:10:00,124.67,124.89,124.05,124.77,58146.0,117.1401,117.3468,116.5575,117.234,58146.0
2023-07-26 10:20:00,124.75,125.21,124.66,125.08,49666.0,117.2153,117.6475,117.1307,117.5253,49666.0
2023-07-26 10:30:00,125.12,125.73,124.8,125.73,90864.0,117.5629,118.1361,117.2622,118.1361,90864.0
2023-07-26 10:40:00,125.73,125.82,125.17,125.59,76978.0,118.1361,118.2206,117.6099,118.0045,76978.0
2023-07-26 10:50:00,125.55,125.81,125.28,125.78,71446.0,117.9669,118.2112,117.7132,118.183,71446.0
2023-07-26 11:00:00,125.87,126.56,125.85,126.4,70320.0,118.2676,118.9159,118.2488,118.7656,70320.0
2023-07-26 11:10:00,126.44,126.55,126.02,126.07,47604.0,118.8032,118.9065,118.4086,118.4555,47604.0
2023-07-26 11:20:00,126.11,126.19,125.93,125.95,29361.0,118.4931,118.5683,118.324,118.3428,29361.0
2023-07-26 11:30:00,125.9,125.96,125.68,125.76,29177.0,118.2958,118.3522,118.0891,118.1643,29177.0
2023-07-26 11:40:00,125.81,125.97,125.68,125.9,31110.0,118.2112,118.3616,118.0891,118.2958,31110.0
2023-07-26 11:50:00,125.9,126.19,125.79,126.07,30538.0,118.2958,118.5683,118.1924,118.4555,30538.0
2023-07-26 12:00:00,126.07,126.28,126.0,126.01,47026.0,118.4555,118.6528,118.3898,118.3992,47026.0
2023-07-26 12:10:00,125.96,126.56,125.88,126.53,83514.0,118.3522,118.9159,118.277,118.8877,83514.0
2023-07-26 12:20:00,126.55,126.89,126.48,126.5,46442.0,118.9065,119.226,118.8408,118.8596,46442.0
2023-07-26 12:30:00,126.46,126.47,125.95,126.04,62335.0,118.822,118.8314,118.3428,118.4273,62335.0
2023-07-26 12:40:00,126.04,126.34,125.9,126.3,47146.0,118.4273,118.7092,118.2958,118.6716,47146.0
2023-07-26 12:50:00,126.28,126.49,126.24,126.47,40286.0,118.6528,118.8502,118.6153,118.8314,40286.0
2023-07-26 13:00:00,126.44,126.48,126.25,126.41,28622.0,118.8032,118.8408,118.6247,118.775,28622.0
2023-07-26 13:10:00,126.38,126.38,126.16,126.32,27630.0,118.7468,118.7468,118.5401,118.6904,27630.0
2023-07-26 13:20:00,126.34,126.5,126.22,126.33,41846.0,118.7092,118.8596,118.5965,118.6998,41846.0
2023-07-26 13:30:00,126.28,126.44,126.27,126.43,41084.0,118.6528,118.8032,118.6435,118.7938,41084.0
2023-07-26 13:40:00,126.39,126.77,126.39,126.62,83685.0,118.7562,119.1133,118.7562,118.9723,83685.0
2023-07-26 13:50:00,126.62,126.68,125.77,125.83,65027.0,118.9723,119.0287,118.1737,118.23,65027.0
2023-07-26 14:00:00,125.8,126.15,125.73,125.96,42701.0,118.2018,118.5307,118.1361,118.3522,42701.0
2023-07-26 14:10:00,126.0,126.2,125.74,126.18,36008.0,118.3898,118.5777,118.1455,118.5589,36008.0
2023-07-26 14:20:00,126.21,126.22,125.85,126.04,38037.0,118.5871,118.5965,118.2488,118.4273,38037.0
2023-07-26 14:30:00,126.03,126.82,125.88,126.77,73311.0,118.4179,119.1602,118.277,119.1133,73311.0
2023-07-26 14:40:00,126.75,126.94,126.61,126.91,41641.0,119.0945,119.273,118.9629,119.2448,41641.0
2023-07-26 14:50:00,126.93,127.38,126.63,126.76,141028.0,119.2636,119.6864,118.9817,119.1039,141028.0
2023-07-26 15:00:00,126.79,126.8,125.92,125.96,61424.0,119.132,119.1414,118.3146,118.3522,61424.0
2023-07-26 15:10:00,125.95,126.45,125.89,126.38,79125.0,118.3428,118.8126,118.2864,118.7468,79125.0
2023-07-26 15:20:00,126.4,126.47,126.3,126.41,45200.0,118.7656,118.8314,118.6716,118.775,45200.0
2023-07-26 15:30:00,126.41,126.56,126.17,126.36,52832.0,118.775,118.9159,118.5495,118.728,52832.0
2023-07-26 15:40:00,126.35,126.59,126.3,126.32,104397.0,118.7186,118.9441,118.6716,118.6904,104397.0
2023-07-26 15:50:00,126.31,126.4,126.0,126.26,286599.0,118.681,118.7656,118.3898,118.6341,286599.0
2023-07-27 09:30:00,127.51,128.38,125.61,125.62,341456.0,119.8086,120.626,118.0233,118.0327,341456.0
2023-07-27 09:40:00,125.61,127.05,124.91,125.41,196964.0,118.0233,119.3763,117.3656,117.8354,196964.0
2023-07-27 09:50:00,125.41,125.96,125.04,125.72,100414.0,117.8354,118.3522,117.4877,118.1267,100414.0
2023-07-27 10:00:00,125.75,125.85,125.1,125.61,74740.0,118.1549,118.2488,117.5441,118.0233,74740.0
2023-07-27 10:10:00,125.66,125.85,125.02,125.56,89486.0,118.0703,118.2488,117.4689,117.9763,89486.0
2023-07-27 10:20:00,125.56,126.23,125.41,125.74,104117.0,117.9763,118.6059,117.8354,118.1455,104117.0
2023-07-27 10:30:00,125.73,126.81,125.62,126.81,77285.0,118.1361,119.1508,118.0327,119.1508,77285.0
2023-07-27 10:40:00,126.77,126.86,126.0,126.23,43955.0,119.1133,119.1978,118.3898,118.6059,43955.0
2023-07-27 10:50:00,126.27,126.88,126.26,126.83,49565.0,118.6435,119.2166,118.6341,119.1696,49565.0
2023-07-27 11:00:00,126.84,127.56,126.76,127.41,89835.0,119.179,119.8555,119.1039,119.7146,89835.0
2023-07-27 11:10:00,127.44,127.52,126.7,127.01,41486.0,119.7428,119.818,119.0475,119.3388,41486.0
2023-07-27 11:20:00,127.0,127.31,126.37,126.51,35837.0,119.3294,119.6206,118.7374,118.869,35837.0
2023-07-27 11:30:00,126.49,126.88,126.12,126.63,51586.0,118.8502,119.2166,118.5025,118.9817,51586.0
2023-07-27 11:40:00,126.63,126.89,126.46,126.89,33796.0,118.9817,119.226,118.822,119.226,33796.0
2023-07-27 11:50:00,126.89,127.04,126.77,126.95,32996.0,119.226,119.3669,119.1133,119.2824,32996.0
2023-07-27 12:00:00,126.95,127.23,126.76,127.07,57961.0,119.2824,119.5455,119.1039,119.3951,57961.0
2023-07-27 12:10:00,127.0,127.3,126.91,127.11,23299.0,119.3294,119.6112,119.2448,119.4327,23299.0
2023-07-27 12:20:00,127.12,127.55,127.07,127.47,19077.0,119.4421,119.8461,119.3951,119.771,19077.0
2023-07-27 12:30:00,127.44,127.88,127.42,127.88,20476.0,119.7428,120.1562,119.724,120.1562,20476.0
2023-07-27 12:40:00,127.88,128.04,127.65,127.75,44857.0,120.1562,120.3065,119.9401,120.0341,44857.0
2023-07-27 12:50:00,127.77,127.86,127.53,127.83,17868.0,120.0529,120.1374,119.8273,120.1092,17868.0
2023-07-27 13:00:00,127.83,127.95,127.68,127.8,28446.0,120.1092,120.222,119.9683,120.081,28446.0
2023-07-27 13:10:00,127.82,127.95,127.49,127.61,23327.0,120.0998,120.222,119.7898,119.9025,23327.0
2023-07-27 13:20:00,127.56,127.67,127.35,127.64,29143.0,119.8555,119.9589,119.6582,119.9307,29143.0
2023-07-27 13:30:00,127.68,127.69,126.87,126.96,42577.0,119.9683,119.9777,119.2072,119.2918,42577.0
2023-07-27 13:40:00,126.97,127.04,126.5,126.55,61474.0,119.3012,119.3669,118.8596,118.9065,61474.0
2023-07-27 13:50:00,126.55,126.94,126.5,126.85,36465.0,118.9065,119.273,118.8596,119.1884,36465.0
2023-07-27 14:00:00,126.86,126.96,126.71,126.9,30797.0,119.1978,119.2918,119.0569,119.2354,30797.0
2023-07-27 14:10:00,126.84,126.9,126.25,126.45,63249.0,119.179,119.2354,118.6247,118.8126,63249.0
2023-07-27 14:20:00,126.41,126.56,126.2,126.2,32557.0,118.775,118.9159,118.5777,118.5777,32557.0
2023-07-27 14:30:00,126.22,126.34,126.01,126.04,16206.0,118.5965,118.7092,118.3992,118.4273,16206.0
2023-07-27 14:40:00,126.09,126.52,126.07,126.35,27680.0,118.4743,118.8784,118.4555,118.7186,27680.0
2023-07-27 14:50:00,126.37,126.52,125.71,125.83,92603.0,118.7374,118.8784,118.1173,118.23,92603.0
2023-07-27 15:00:00,125.85,126.02,125.67,125.88,35447.0,118.2488,118.4086,118.0797,118.277,35447.0
2023-07-27 15:10:00,125.9,126.03,125.12,125.12,118087.0,118.2958,118.4179,117.5629,117.5629,118087.0
2023-07-27 15:20:00,125.13,125.42,125.06,125.3,65785.0,117.5723,117.8448,117.5065,117.732,65785.0
2023-07-27 15:30:00,125.33,125.48,124.99,125.03,108474.0,117.7602,117.9012,117.4408,117.4783,108474.0
2023-07-27 15:40:00,125.03,125.43,124.95,125.37,145476.0,117.4783,117.8542,117.4032,117.7978,145476.0
2023-07-27 15:50:00,125.32,125.6,125.3,125.44,376000.0,117.7508,118.0139,117.732,117.8636,376000.0
2023-07-28 09:30:00,126.74,127.31,125.93,126.24,93369.0,119.0851,119.6206,118.324,118.6153,93369.0
2023-07-28 09:40:00,126.44,127.0,126.41,126.87,28846.0,118.8032,119.3294,118.775,119.2072,28846.0
2023-07-28 09:50:00,126.88,127.45,126.78,127.43,40379.0,119.2166,119.7522,119.1226,119.7334,40379.0
2023-07-28 10:00:00,127.45,127.69,126.95,127.69,30604.0,119.7522,119.9777,119.2824,119.9777,30604.0
2023-07-28 10:10:00,127.66,128.0,127.59,127.88,47499.0,119.9495,120.269,119.8837,120.1562,47499.0
2023-07-28 10:20:00,127.84,128.62,127.68,127.96,89984.0,120.1186,120.8515,119.9683,120.2314,89984.0
2023-07-28 10:30:00,128.01,128.24,127.63,127.96,35576.0,120.2784,120.4945,119.9213,120.2314,35576.0
2023-07-28 10:40:00,127.91,128.4,127.78,128.27,31524.0,120.1844,120.6448,120.0622,120.5227,31524.0
2023-07-28 10:50:00,128.29,128.32,127.94,128.32,37016.0,120.5414,120.5696,120.2126,120.5696,37016.0
2023-07-28 11:00:00,128.31,128.33,127.89,127.98,18610.0,120.5602,120.579,120.1656,120.2502,18610.0
2023-07-28 11:10:00,127.93,128.43,127.85,128.28,36898.0,120.2032,120.673,120.128,120.532,36898.0
2023-07-28 11:20:00,128.25,128.6,128.25,128.43,36211.0,120.5039,120.8327,120.5039,120.673,36211.0
2023-07-28 11:30:00,128.39,128.39,127.97,128.03,27566.0,120.6354,120.6354,120.2408,120.2971,27566.0
2023-07-28 11:40:00,128.1,128.49,128.1,128.42,39867.0,120.3629,120.7294,120.3629,120.6636,39867.0
2023-07-28 11:50:00,128.45,128.59,128.26,128.59,18362.0,120.6918,120.8233,120.5133,120.8233,18362.0
2023-07-28 12:00:00,128.58,128.76,128.24,128.74,79052.0,120.8139,120.9831,120.4945,120.9643,79052.0
2023-07-28 12:10:00,128.72,128.92,128.6,128.6,34244.0,120.9455,121.1334,120.8327,120.8327,34244.0
2023-07-28 12:20:00,128.66,128.81,128.6,128.63,26969.0,120.8891,121.03,120.8327,120.8609,26969.0
2023-07-28 12:30:00,128.65,128.9,128.61,128.86,16614.0,120.8797,121.1146,120.8421,121.077,16614.0
2023-07-28 12:40:00,128.89,128.89,128.62,128.7,18943.0,121.1052,121.1052,120.8515,120.9267,18943.0
2023-07-28 12:50:00,128.74,128.76,128.61,128.7,15498.0,120.9643,120.9831,120.8421,120.9267,15498.0
2023-07-28 13:00:00,128.7,128.95,128.63,128.92,23909.0,120.9267,121.1616,120.8609,121.1334,23909.0
2023-07-28 13:10:00,128.94,129.09,128.94,129.02,32923.0,121.1522,121.2931,121.1522,121.2274,32923.0
2023-07-28 13:20:00,129.01,129.06,128.8,128.88,29991.0,121.218,121.2649,121.0206,121.0958,29991.0
2023-07-28 13:30:00,128.84,128.86,128.51,128.61,30498.0,121.0582,121.077,120.7482,120.8421,30498.0
2023-07-28 13:40:00,128.61,128.63,128.27,128.31,40840.0,120.8421,120.8609,120.5227,120.5602,40840.0
2023-07-28 13:50:00,128.29,128.5,128.2,128.47,49483.0,120.5414,120.7388,120.4569,120.7106,49483.0
2023-07-28 14:00:00,128.49,128.64,128.38,128.62,50970.0,120.7294,120.8703,120.626,120.8515,50970.0
2023-07-28 14:10:00,128.6,128.77,128.47,128.68,20367.0,120.8327,120.9925,120.7106,120.9079,20367.0
2023-07-28 14:20:00,128.66,128.78,128.57,128.57,29058.0,120.8891,121.0019,120.8045,120.8045,29058.0
2023-07-28 14:30:00,128.6,128.68,128.55,128.65,27515.0,120.8327,120.9079,120.7857,120.8797,27515.0
2023-07-28 14:40:00,128.63,128.77,128.61,128.77,28482.0,120.8609,120.9925,120.8421,120.9925,28482.0
2023-07-28 14:50:00,128.8,128.98,128.79,128.82,27976.0,121.0206,121.1898,121.0112,121.0394,27976.0
2023-07-28 15:00:00,128.83,128.95,128.78,128.93,21689.0,121.0488,121.1616,121.0019,121.1428,21689.0
2023-07-28 15:10:00,128.94,129.26,128.92,129.26,70315.0,121.1522,121.4529,121.1334,121.4529,70315.0
2023-07-28 15:20:00,129.25,129.56,129.24,129.47,66214.0,121.4435,121.7347,121.4341,121.6502,66214.0
2023-07-28 15:30:00,129.45,129.53,129.07,129.16,56419.0,121.6314,121.7066,121.2743,121.3589,56419.0
2023-07-28 15:40:00,129.16,129.16,128.89,128.98,98875.0,121.3589,121.3589,121.1052,121.1898,98875.0
2023-07-28 15:50:00,128.98,129.15,128.85,129.1,274221.0,121.1898,121.3495,121.0676,121.3025,274221.0
2023-07-31 09:30:00,130.18,131.5,130.03,130.34,393823.0,122.3173,123.5576,122.1764,122.4676,393823.0
2023-07-31 09:40:00,130.36,130.74,130.04,130.08,102822.0,122.4864,122.8435,122.1857,122.2233,102822.0
2023-07-31 09:50:00,130.07,130.17,129.71,129.85,109558.0,122.2139,122.3079,121.8757,122.0072,109558.0
2023-07-31 10:00:00,129.82,130.2,129.39,129.39,80199.0,121.979,122.3361,121.575,121.575,80199.0
2023-07-31 10:10:00,129.41,129.59,129.01,129.46,66366.0,121.5938,121.7629,121.218,121.6408,66366.0
2023-07-31 10:20:00,129.44,130.02,129.43,129.91,93856.0,121.622,122.167,121.6126,122.0636,93856.0
2023-07-31 10:30:00,129.92,130.0,129.35,129.51,43324.0,122.073,122.1482,121.5374,121.6878,43324.0
2023-07-31 10:40:00,129.48,129.88,129.13,129.2,44284.0,121.6596,122.0354,121.3307,121.3965,44284.0
2023-07-31 10:50:00,129.16,129.19,128.75,129.03,54854.0,121.3589,121.3871,120.9737,121.2368,54854.0
2023-07-31 11:00:00,129.01,129.11,128.74,129.0,65978.0,121.218,121.3119,120.9643,121.2086,65978.0
2023-07-31 11:10:00,129.0,129.16,128.72,129.05,54737.0,121.2086,121.3589,120.9455,121.2555,54737.0
2023-07-31 11:20:00,129.08,129.32,129.01,129.06,44014.0,121.2837,121.5092,121.218,121.2649,44014.0
2023-07-31 11:30:00,129.06,129.23,128.96,129.14,33076.0,121.2649,121.4247,121.171,121.3401,33076.0
2023-07-31 11:40:00,129.15,129.62,129.08,129.61,47181.0,121.3495,121.7911,121.2837,121.7817,47181.0
2023-07-31 11:50:00,129.61,129.69,129.3,129.66,52042.0,121.7817,121.8569,121.4904,121.8287,52042.0
2023-07-31 12:00:00,129.65,129.68,129.43,129.56,64885.0,121.8193,121.8475,121.6126,121.7347,64885.0
2023-07-31 12:10:00,129.57,129.63,129.46,129.52,37503.0,121.7441,121.8005,121.6408,121.6972,37503.0
2023-07-31 12:20:00,129.56,129.58,129.25,129.39,45970.0,121.7347,121.7535,121.4435,121.575,45970.0
2023-07-31 12:30:00,129.39,129.58,129.33,129.55,41781.0,121.575,121.7535,121.5186,121.7253,41781.0
2023-07-31 12:40:00,129.55,129.6,129.35,129.37,26518.0,121.7253,121.7723,121.5374,121.5562,26518.0
2023-07-31 12:50:00,129.35,129.4,129.23,129.31,34857.0,121.5374,121.5844,121.4247,121.4998,34857.0
2023-07-31 13:00:00,129.29,129.3,129.12,129.21,32317.0,121.481,121.4904,121.3213,121.4059,32317.0
2023-07-31 13:10:00,129.22,129.3,129.06,129.07,27406.0,121.4153,121.4904,121.2649,121.2743,27406.0
2023-07-31 13:20:00,129.08,129.21,129.03,129.09,44334.0,121.2837,121.4059,121.2368,121.2931,44334.0
2023-07-31 13:30:00,129.11,129.25,129.03,129.05,23388.0,121.3119,121.4435,121.2368,121.2555,23388.0
2023-07-31 13:40:00,129.07,129.15,129.0,129.1,28631.0,121.2743,121.3495,121.2086,121.3025,28631.0
2023-07-31 13:50:00,129.11,129.16,128.99,129.13,36263.0,121.3119,121.3589,121.1992,121.3307,36263.0
2023-07-31 14:00:00,129.12,129.15,128.86,128.89,41121.0,121.3213,121.3495,121.077,121.1052,41121.0
2023-07-31 14:10:00,128.87,129.02,128.76,128.96,47323.0,121.0864,121.2274,120.9831,121.171,47323.0
2023-07-31 14:20:00,128.94,129.12,128.9,129.06,46272.0,121.1522,121.3213,121.1146,121.2649,46272.0
2023-07-31 14:30:00,129.06,129.17,129.02,129.14,58920.0,121.2649,121.3683,121.2274,121.3401,58920.0
2023-07-31 14:40:00,129.14,129.16,128.98,129.04,51328.0,121.3401,121.3589,121.1898,121.2461,51328.0
2023-07-31 14:50:00,129.04,129.11,128.89,129.04,42004.0,121.2461,121.3119,121.1052,121.2461,42004.0
2023-07-31 15:00:00,129.06,129.08,128.82,128.83,33776.0,121.2649,121.2837,121.0394,121.0488,33776.0
2023-07-31 15:10:00,128.82,128.89,128.64,128.72,44898.0,121.0394,121.1052,120.8703,120.9455,44898.0
2023-07-31 15:20:00,128.73,129.0,128.73,128.86,48283.0,120.9549,121.2086,120.9549,121.077,48283.0
2023-07-31 15:30:00,128.87,128.97,128.43,128.83,81407.0,121.0864,121.1804,120.673,121.0488,81407.0
2023-07-31 15:40:00,128.81,128.88,128.62,128.85,117264.0,121.03,121.0958,120.8515,121.0676,117264.0
2023-07-31 15:50:00,128.85,129.06,128.78,128.96,304843.0,121.0676,121.2649,121.0019,121.171,304843.0
2023-08-01 09:30:00,128.53,128.91,127.89,128.55,69611.0,120.7669,121.124,120.1656,120.7857,69611.0
2023-08-01 09:40:00,128.53,129.31,128.17,129.23,55067.0,120.7669,121.4998,120.4287,121.4247,55067.0
2023-08-01 09:50:00,129.22,129.57,128.86,129.46,62459.0,121.4153,121.7441,121.077,121.6408,62459.0
2023-08-01 10:00:00,129.36,129.87,128.42,128.61,162799.0,121.5468,122.026,120.6636,120.8421,162799.0
2023-08-01 10:10:00,128.62,128.68,128.04,128.09,37660.0,120.8515,120.9079,120.3065,120.3535,37660.0
2023-08-01 10:20:00,128.12,128.21,127.73,127.87,60032.0,120.3817,120.4663,120.0153,120.1468,60032.0
2023-08-01 10:30:00,127.89,128.26,127.65,127.94,57826.0,120.1656,120.5133,119.9401,120.2126,57826.0
2023-08-01 10:40:00,127.93,127.98,127.37,127.59,40905.0,120.2032,120.2502,119.677,119.8837,40905.0
2023-08-01 10:50:00,127.64,128.28,127.58,128.25,66993.0,119.9307,120.532,119.8743,120.5039,66993.0
2023-08-01 11:00:00,128.27,128.45,127.94,128.16,33153.0,120.5227,120.6918,120.2126,120.4193,33153.0
2023-08-01 11:10:00,128.21,128.49,128.2,128.38,34765.0,120.4663,120.7294,120.4569,120.626,34765.0
2023-08-01 11:20:00,128.37,128.61,128.28,128.46,30805.0,120.6166,120.8421,120.532,120.7012,30805.0
2023-08-01 11:30:00,128.4,128.63,128.2,128.2,24641.0,120.6448,120.8609,120.4569,120.4569,24641.0
2023-08-01 11:40:00,128.24,128.41,128.0,128.01,26528.0,120.4945,120.6542,120.269,120.2784,26528.0
2023-08-01 11:50:00,128.04,128.44,128.02,128.42,22576.0,120.3065,120.6824,120.2878,120.6636,22576.0
2023-08-01 12:00:00,128.42,128.63,128.37,128.59,20335.0,120.6636,120.8609,120.6166,120.8233,20335.0
2023-08-01 12:10:00,128.58,128.64,128.47,128.53,47761.0,120.8139,120.8703,120.7106,120.7669,47761.0
2023-08-01 12:20:00,128.53,128.67,128.46,128.54,47740.0,120.7669,120.8985,120.7012,120.7763,47740.0
2023-08-01 12:30:00,128.5,128.94,128.5,128.86,19960.0,120.7388,121.1522,120.7388,121.077,19960.0
2023-08-01 12:40:00,128.88,129.13,128.87,128.93,24227.0,121.0958,121.3307,121.0864,121.1428,24227.0
2023-08-01 12:50:00,128.86,129.0,128.63,128.72,42160.0,121.077,121.2086,120.8609,120.9455,42160.0
2023-08-01 13:00:00,128.73,129.04,128.69,128.99,58578.0,120.9549,121.2461,120.9173,121.1992,58578.0
2023-08-01 13:10:00,128.95,129.14,128.93,129.11,38294.0,121.1616,121.3401,121.1428,121.3119,38294.0
2023-08-01 13:20:00,129.09,129.31,129.04,129.31,17659.0,121.2931,121.4998,121.2461,121.4998,17659.0
2023-08-01 13:30:00,129.35,129.4,129.19,129.24,43828.0,121.5374,121.5844,121.3871,121.4341,43828.0
2023-08-01 13:40:00,129.23,129.3,129.09,129.2,30197.0,121.4247,121.4904,121.2931,121.3965,30197.0
2023-08-01 13:50:00,129.21,129.45,129.17,129.36,19144.0,121.4059,121.6314,121.3683,121.5468,19144.0
2023-08-01 14:00:00,129.33,129.42,129.16,129.42,26097.0,121.5186,121.6032,121.3589,121.6032,26097.0
2023-08-01 14:10:00,129.35,129.49,129.32,129.42,18345.0,121.5374,121.669,121.5092,121.6032,18345.0
2023-08-01 14:20:00,129.43,129.46,129.2,129.3,28563.0,121.6126,121.6408,121.3965,121.4904,28563.0
2023-08-01 14:30:00,129.28,129.29,129.1,129.13,18831.0,121.4717,121.481,121.3025,121.3307,18831.0
2023-08-01 14:40:00,129.17,129.32,129.17,129.29,25229.0,121.3683,121.5092,121.3683,121.481,25229.0
2023-08-01 14:50:00,129.26,129.32,129.16,129.25,40214.0,121.4529,121.5092,121.3589,121.4435,40214.0
2023-08-01 15:00:00,129.25,129.41,129.22,129.26,39600.0,121.4435,121.5938,121.4153,121.4529,39600.0
2023-08-01 15:10:00,129.26,129.28,129.03,129.16,49293.0,121.4529,121.4717,121.2368,121.3589,49293.0
2023-08-01 15:20:00,129.17,129.32,129.1,129.22,34815.0,121.3683,121.5092,121.3025,121.4153,34815.0
2023-08-01 15:30:00,129.2,129.32,129.13,129.16,46492.0,121.3965,121.5092,121.3307,121.3589,46492.0
2023-08-01 15:40:00,129.18,129.2,128.94,128.95,99660.0,121.3777,121.3965,121.1522,121.1616,99660.0
2023-08-01 15:50:00,128.95,129.11,128.73,128.78,275789.0,121.1616,121.3119,120.9549,121.0019,275789.0
2023-08-02 09:30:00,127.33,128.84,127.0,128.8,117363.0,120.6056,122.0358,120.293,121.9979,117363.0
2023-08-02 09:40:00,128.86,128.9,128.16,128.28,47478.0,122.0548,122.0926,121.3917,121.5054,47478.0
2023-08-02 09:50:00,128.31,128.52,127.29,127.32,136540.0,121.5338,121.7327,120.5677,120.5961,136540.0
2023-08-02 10:00:00,127.32,128.45,127.32,128.35,105949.0,120.5961,121.6664,120.5961,121.5717,105949.0
2023-08-02 10:10:00,128.38,128.58,128.11,128.38,41875.0,121.6001,121.7895,121.3444,121.6001,41875.0
2023-08-02 10:20:00,128.42,129.02,128.34,128.96,59028.0,121.638,122.2063,121.5622,122.1495,59028.0
2023-08-02 10:30:00,129.0,129.16,127.35,127.43,172142.0,122.1874,122.3389,120.6245,120.7003,172142.0
2023-08-02 10:40:00,127.42,127.7,126.76,126.8,103332.0,120.6908,120.956,120.0657,120.1036,103332.0
2023-08-02 10:50:00,126.77,126.95,125.94,126.05,36312.0,120.0751,120.2456,119.289,119.3932,36312.0
2023-08-02 11:00:00,125.99,126.45,125.99,126.25,29687.0,119.3363,119.772,119.3363,119.5826,29687.0
2023-08-02 11:10:00,126.28,126.36,125.81,125.83,85363.0,119.611,119.6868,119.1658,119.1848,85363.0
2023-08-02 11:20:00,125.87,126.55,125.86,126.4,52246.0,119.2227,119.8668,119.2132,119.7247,52246.0
2023-08-02 11:30:00,126.38,126.43,126.06,126.26,103146.0,119.7057,119.7531,119.4026,119.5921,103146.0
2023-08-02 11:40:00,126.27,126.55,125.95,125.95,60689.0,119.6015,119.8668,119.2984,119.2984,60689.0
2023-08-02 11:50:00,125.95,126.33,125.77,126.1,50001.0,119.2984,119.6584,119.1279,119.4405,50001.0
2023-08-02 12:00:00,126.13,126.38,125.7,126.12,30186.0,119.4689,119.7057,119.0616,119.4595,30186.0
2023-08-02 12:10:00,126.13,126.31,125.85,125.99,21064.0,119.4689,119.6394,119.2037,119.3363,21064.0
2023-08-02 12:20:00,125.95,126.3,125.84,125.99,16900.0,119.2984,119.63,119.1942,119.3363,16900.0
2023-08-02 12:30:00,125.98,126.16,125.82,126.12,31341.0,119.3269,119.4973,119.1753,119.4595,31341.0
2023-08-02 12:40:00,126.14,126.29,125.98,125.98,21466.0,119.4784,119.6205,119.3269,119.3269,21466.0
2023-08-02 12:50:00,125.98,126.03,125.63,125.89,17538.0,119.3269,119.3742,118.9953,119.2416,17538.0
2023-08-02 13:00:00,125.92,126.02,125.58,125.61,17683.0,119.27,119.3647,118.948,118.9764,17683.0
2023-08-02 13:10:00,125.66,125.68,125.52,125.68,26825.0,119.0238,119.0427,118.8911,119.0427,26825.0
2023-08-02 13:20:00,125.69,125.94,125.65,125.93,37809.0,119.0522,119.289,119.0143,119.2795,37809.0
2023-08-02 13:30:00,125.95,126.35,125.84,126.08,37850.0,119.2984,119.6773,119.1942,119.4216,37850.0
2023-08-02 13:40:00,126.11,126.16,125.72,125.88,35692.0,119.45,119.4973,119.0806,119.2321,35692.0
2023-08-02 13:50:00,125.92,126.07,125.81,125.91,28169.0,119.27,119.4121,119.1658,119.2606,28169.0
2023-08-02 14:00:00,125.93,126.01,125.84,125.93,30679.0,119.2795,119.3553,119.1942,119.2795,30679.0
2023-08-02 14:10:00,125.94,126.0,125.65,125.75,33304.0,119.289,119.3458,119.0143,119.109,33304.0
2023-08-02 14:20:00,125.76,125.96,125.75,125.89,37057.0,119.1185,119.3079,119.109,119.2416,37057.0
2023-08-02 14:30:00,125.96,126.08,125.88,126.04,41395.0,119.3079,119.4216,119.2321,119.3837,41395.0
2023-08-02 14:40:00,126.01,126.07,125.77,125.88,50646.0,119.3553,119.4121,119.1279,119.2321,50646.0
2023-08-02 14:50:00,125.86,125.95,125.63,125.67,82517.0,119.2132,119.2984,118.9953,119.0332,82517.0
2023-08-02 15:00:00,125.67,125.67,125.46,125.61,48313.0,119.0332,119.0332,118.8343,118.9764,48313.0
2023-08-02 15:10:00,125.63,125.97,125.53,125.93,53089.0,118.9953,119.3174,118.9006,119.2795,53089.0
2023-08-02 15:20:00,125.93,126.06,125.71,125.73,38650.0,119.2795,119.4026,119.0711,119.0901,38650.0
2023-08-02 15:30:00,125.73,125.84,125.55,125.61,72403.0,119.0901,119.1942,118.9196,118.9764,72403.0
2023-08-02 15:40:00,125.6,125.99,125.44,125.99,99584.0,118.9669,119.3363,118.8154,119.3363,99584.0
2023-08-02 15:50:00,125.97,126.44,125.9,126.31,263550.0,119.3174,119.7626,119.2511,119.6394,263550.0
2023-08-03 09:30:00,125.21,125.28,123.1,123.1,140564.0,118.5975,118.6638,116.599,116.599,140564.0
2023-08-03 09:40:00,123.24,123.85,122.57,123.21,98227.0,116.7316,117.3093,116.0969,116.7031,98227.0
2023-08-03 09:50:00,123.12,124.03,122.71,123.82,88924.0,116.6179,117.4798,116.2295,117.2809,88924.0
2023-08-03 10:00:00,123.83,124.71,123.7,124.61,81193.0,117.2904,118.1239,117.1673,118.0292,81193.0
2023-08-03 10:10:00,124.61,124.9,123.83,123.91,71028.0,118.0292,118.3039,117.2904,117.3662,71028.0
2023-08-03 10:20:00,123.91,124.44,123.86,124.27,78673.0,117.3662,117.8682,117.3188,117.7072,78673.0
2023-08-03 10:30:00,124.34,124.47,123.7,123.88,42906.0,117.7735,117.8966,117.1673,117.3378,42906.0
2023-08-03 10:40:00,123.89,124.66,123.84,124.65,55611.0,117.3472,118.0766,117.2999,118.0671,55611.0
2023-08-03 10:50:00,124.65,125.12,124.48,124.91,115410.0,118.0671,118.5123,117.9061,118.3134,115410.0
2023-08-03 11:00:00,124.93,125.32,124.69,125.04,68118.0,118.3323,118.7017,118.105,118.4365,68118.0
2023-08-03 11:10:00,125.09,125.16,124.65,124.77,39293.0,118.4839,118.5502,118.0671,118.1808,39293.0
2023-08-03 11:20:00,124.8,125.21,124.8,125.01,48981.0,118.2092,118.5975,118.2092,118.4081,48981.0
2023-08-03 11:30:00,125.02,125.38,124.93,125.28,64718.0,118.4176,118.7585,118.3323,118.6638,64718.0
2023-08-03 11:40:00,125.23,125.62,125.1,125.45,30206.0,118.6165,118.9859,118.4933,118.8248,30206.0
2023-08-03 11:50:00,125.49,125.78,125.39,125.71,24712.0,118.8627,119.1374,118.768,119.0711,24712.0
2023-08-03 12:00:00,125.69,125.85,125.17,125.32,30030.0,119.0522,119.2037,118.5596,118.7017,30030.0
2023-08-03 12:10:00,125.31,125.41,125.08,125.31,24789.0,118.6922,118.787,118.4744,118.6922,24789.0
2023-08-03 12:20:00,125.29,125.36,124.94,125.26,18064.0,118.6733,118.7396,118.3418,118.6449,18064.0
2023-08-03 12:30:00,125.26,125.73,125.26,125.6,18843.0,118.6449,119.0901,118.6449,118.9669,18843.0
2023-08-03 12:40:00,125.56,126.04,125.51,125.85,32757.0,118.929,119.3837,118.8817,119.2037,32757.0
2023-08-03 12:50:00,125.85,126.1,125.8,125.98,19699.0,119.2037,119.4405,119.1564,119.3269,19699.0
2023-08-03 13:00:00,125.99,126.23,125.88,126.07,25561.0,119.3363,119.5637,119.2321,119.4121,25561.0
2023-08-03 13:10:00,126.08,126.3,126.0,126.23,13624.0,119.4216,119.63,119.3458,119.5637,13624.0
2023-08-03 13:20:00,126.27,126.45,126.26,126.34,16607.0,119.6015,119.772,119.5921,119.6678,16607.0
2023-08-03 13:30:00,126.38,126.43,126.0,126.16,43228.0,119.7057,119.7531,119.3458,119.4973,43228.0
2023-08-03 13:40:00,126.15,126.18,125.72,125.75,25004.0,119.4879,119.5163,119.0806,119.109,25004.0
2023-08-03 13:50:00,125.76,125.76,125.28,125.39,40262.0,119.1185,119.1185,118.6638,118.768,40262.0
2023-08-03 14:00:00,125.42,125.55,125.21,125.45,21876.0,118.7964,118.9196,118.5975,118.8248,21876.0
2023-08-03 14:10:00,125.45,125.49,125.06,125.13,40524.0,118.8248,118.8627,118.4554,118.5217,40524.0
2023-08-03 14:20:00,125.14,125.51,125.09,125.28,21327.0,118.5312,118.8817,118.4839,118.6638,21327.0
2023-08-03 14:30:00,125.26,125.33,125.11,125.17,23147.0,118.6449,118.7112,118.5028,118.5596,23147.0
2023-08-03 14:40:00,125.19,125.22,125.0,125.14,51682.0,118.5786,118.607,118.3986,118.5312,51682.0
2023-08-03 14:50:00,125.15,125.5,125.15,125.44,21983.0,118.5407,118.8722,118.5407,118.8154,21983.0
2023-08-03 15:00:00,125.49,125.54,125.4,125.44,18281.0,118.8627,118.9101,118.7775,118.8154,18281.0
2023-08-03 15:10:00,125.42,125.5,125.25,125.48,30901.0,118.7964,118.8722,118.6354,118.8533,30901.0
2023-08-03 15:20:00,125.46,125.72,125.41,125.59,38022.0,118.8343,119.0806,118.787,118.9575,38022.0
2023-08-03 15:30:00,125.59,125.73,125.45,125.59,75848.0,118.9575,119.0901,118.8248,118.9575,75848.0
2023-08-03 15:40:00,125.6,125.81,125.3,125.64,99386.0,118.9669,119.1658,118.6828,119.0048,99386.0
2023-08-03 15:50:00,125.66,125.74,125.59,125.59,194462.0,119.0238,119.0995,118.9575,118.9575,194462.0
2023-08-04 09:30:00,126.86,127.33,125.75,126.28,95549.0,120.1604,120.6056,119.109,119.611,95549.0
2023-08-04 09:40:00,126.52,128.09,126.47,127.57,72730.0,119.8383,121.3254,119.791,120.8329,72730.0
2023-08-04 09:50:00,127.56,127.59,126.6,126.77,46493.0,120.8234,120.8518,119.9141,120.0751,46493.0
2023-08-04 10:00:00,126.77,126.89,125.93,126.28,51839.0,120.0751,120.1888,119.2795,119.611,51839.0
2023-08-04 10:10:00,126.34,127.49,126.34,127.47,42237.0,119.6678,120.7571,119.6678,120.7382,42237.0
2023-08-04 10:20:00,127.44,127.61,127.24,127.61,33526.0,120.7098,120.8708,120.5203,120.8708,33526.0
2023-08-04 10:30:00,127.63,127.99,127.62,127.85,44096.0,120.8897,121.2307,120.8802,121.0981,44096.0
2023-08-04 10:40:00,127.81,128.35,127.79,128.35,40655.0,121.0602,121.5717,121.0413,121.5717,40655.0
2023-08-04 10:50:00,128.34,128.38,128.05,128.12,39957.0,121.5622,121.6001,121.2875,121.3538,39957.0
2023-08-04 11:00:00,128.13,128.15,127.65,127.67,52324.0,121.3633,121.3823,120.9087,120.9276,52324.0
2023-08-04 11:10:00,127.72,128.07,127.64,127.66,32165.0,120.975,121.3065,120.8992,120.9181,32165.0
2023-08-04 11:20:00,127.67,128.04,127.51,127.97,31384.0,120.9276,121.2781,120.7761,121.2118,31384.0
2023-08-04 11:30:00,127.99,128.29,127.92,128.24,31119.0,121.2307,121.5149,121.1644,121.4675,31119.0
2023-08-04 11:40:00,128.24,128.25,127.97,128.05,33385.0,121.4675,121.477,121.2118,121.2875,33385.0
2023-08-04 11:50:00,128.05,128.14,127.97,128.02,20956.0,121.2875,121.3728,121.2118,121.2591,20956.0
2023-08-04 12:00:00,128.11,128.25,127.99,128.09,26541.0,121.3444,121.477,121.2307,121.3254,26541.0
2023-08-04 12:10:00,128.07,128.1,127.92,128.06,31569.0,121.3065,121.3349,121.1644,121.297,31569.0
2023-08-04 12:20:00,128.08,128.27,128.0,128.24,35252.0,121.316,121.4959,121.2402,121.4675,35252.0
2023-08-04 12:30:00,128.23,128.32,128.15,128.23,26932.0,121.458,121.5433,121.3823,121.458,26932.0
2023-08-04 12:40:00,128.24,128.28,128.02,128.2,25454.0,121.4675,121.5054,121.2591,121.4296,25454.0
2023-08-04 12:50:00,128.18,128.32,128.14,128.29,31270.0,121.4107,121.5433,121.3728,121.5149,31270.0
2023-08-04 13:00:00,128.26,128.31,127.9,127.93,28759.0,121.4864,121.5338,121.1455,121.1739,28759.0
2023-08-04 13:10:00,127.89,128.17,127.87,128.0,23207.0,121.136,121.4012,121.117,121.2402,23207.0
2023-08-04 13:20:00,128.0,128.15,127.9,128.03,26335.0,121.2402,121.3823,121.1455,121.2686,26335.0
2023-08-04 13:30:00,128.07,128.14,127.87,127.87,20497.0,121.3065,121.3728,121.117,121.117,20497.0
2023-08-04 13:40:00,127.86,127.95,127.71,127.85,32641.0,121.1076,121.1928,120.9655,121.0981,32641.0
2023-08-04 13:50:00,127.85,127.95,127.74,127.75,30926.0,121.0981,121.1928,120.9939,121.0034,30926.0
2023-08-04 14:00:00,127.76,127.77,127.46,127.59,37989.0,121.0129,121.0223,120.7287,120.8518,37989.0
2023-08-04 14:10:00,127.58,127.76,127.27,127.32,30566.0,120.8424,121.0129,120.5487,120.5961,30566.0
2023-08-04 14:20:00,127.3,127.4,127.0,127.21,26724.0,120.5771,120.6719,120.293,120.4919,26724.0
2023-08-04 14:30:00,127.18,127.23,126.96,127.01,27192.0,120.4635,120.5108,120.2551,120.3025,27192.0
2023-08-04 14:40:00,127.0,127.19,126.89,126.98,22268.0,120.293,120.473,120.1888,120.274,22268.0
2023-08-04 14:50:00,126.97,127.1,126.74,126.92,33587.0,120.2646,120.3877,120.0467,120.2172,33587.0
2023-08-04 15:00:00,126.91,127.08,126.66,126.68,36696.0,120.2077,120.3688,119.9709,119.9899,36696.0
2023-08-04 15:10:00,126.71,127.0,126.65,126.92,46903.0,120.0183,120.293,119.9615,120.2172,46903.0
2023-08-04 15:20:00,126.9,127.09,126.88,127.04,43073.0,120.1983,120.3782,120.1793,120.3309,43073.0
2023-08-04 15:30:00,127.07,127.26,126.85,126.85,55671.0,120.3593,120.5393,120.1509,120.1509,55671.0
2023-08-04 15:40:00,126.87,126.99,126.8,126.91,74788.0,120.1699,120.2835,120.1036,120.2077,74788.0
2023-08-04 15:50:00,126.91,127.06,126.81,126.89,174999.0,120.2077,120.3498,120.113,120.1888,174999.0
2023-08-07 09:30:00,127.17,128.08,126.55,127.95,83094.0,120.454,121.316,119.8668,121.1928,83094.0
2023-08-07 09:40:00,128.04,128.25,127.61,127.9,37626.0,121.2781,121.477,120.8708,121.1455,37626.0
2023-08-07 09:50:00,127.92,128.37,127.79,128.37,39567.0,121.1644,121.5906,121.0413,121.5906,39567.0
2023-08-07 10:00:00,128.37,128.66,128.12,128.48,58563.0,121.5906,121.8653,121.3538,121.6948,58563.0
2023-08-07 10:10:00,128.44,128.87,128.43,128.74,44190.0,121.6569,122.0642,121.6475,121.9411,44190.0
2023-08-07 10:20:00,128.78,129.4,128.73,129.33,58466.0,121.979,122.5662,121.9316,122.4999,58466.0
2023-08-07 10:30:00,129.36,129.64,129.11,129.61,51272.0,122.5284,122.7936,122.2916,122.7652,51272.0
2023-08-07 10:40:00,129.64,129.9,129.55,129.64,38516.0,122.7936,123.0398,122.7083,122.7936,38516.0
2023-08-07 10:50:00,129.64,129.68,129.4,129.59,29512.0,122.7936,122.8315,122.5662,122.7462,29512.0
2023-08-07 11:00:00,129.62,129.79,129.54,129.6,31089.0,122.7746,122.9356,122.6988,122.7557,31089.0
2023-08-07 11:10:00,129.58,130.05,129.54,130.0,39667.0,122.7367,123.1819,122.6988,123.1346,39667.0
2023-08-07 11:20:00,130.04,130.17,129.82,130.03,55122.0,123.1724,123.2956,122.9641,123.163,55122.0
2023-08-07 11:30:00,129.98,130.15,129.72,129.96,35749.0,123.1156,123.2766,122.8693,123.0967,35749.0
2023-08-07 11:40:00,129.95,130.12,129.82,130.05,22432.0,123.0872,123.2482,122.9641,123.1819,22432.0
2023-08-07 11:50:00,130.06,130.21,129.56,129.64,25306.0,123.1914,123.3335,122.7178,122.7936,25306.0
2023-08-07 12:00:00,129.63,129.91,129.42,129.71,19137.0,122.7841,123.0493,122.5852,122.8599,19137.0
2023-08-07 12:10:00,129.69,129.83,129.57,129.81,16098.0,122.8409,122.9735,122.7273,122.9546,16098.0
2023-08-07 12:20:00,129.83,129.86,129.73,129.84,15900.0,122.9735,123.0019,122.8788,122.983,15900.0
2023-08-07 12:30:00,129.82,129.98,129.78,129.78,22594.0,122.9641,123.1156,122.9262,122.9262,22594.0
2023-08-07 12:40:00,129.77,129.97,129.64,129.97,14931.0,122.9167,123.1061,122.7936,123.1061,14931.0
2023-08-07 12:50:00,129.97,130.0,129.75,129.87,26491.0,123.1061,123.1346,122.8978,123.0114,26491.0
2023-08-07 13:00:00,129.84,129.91,129.64,129.77,32097.0,122.983,123.0493,122.7936,122.9167,32097.0
2023-08-07 13:10:00,129.77,129.96,129.7,129.96,17159.0,122.9167,123.0967,122.8504,123.0967,17159.0
2023-08-07 13:20:00,129.95,129.95,129.69,129.78,16446.0,123.0872,123.0872,122.8409,122.9262,16446.0
2023-08-07 13:30:00,129.79,129.89,129.67,129.79,19776.0,122.9356,123.0304,122.822,122.9356,19776.0
2023-08-07 13:40:00,129.78,129.79,129.38,129.41,31043.0,122.9262,122.9356,122.5473,122.5757,31043.0
2023-08-07 13:50:00,129.36,129.47,129.23,129.31,23494.0,122.5284,122.6325,122.4052,122.481,23494.0
2023-08-07 14:00:00,129.31,129.59,129.26,129.26,41813.0,122.481,122.7462,122.4336,122.4336,41813.0
2023-08-07 14:10:00,129.22,129.43,129.19,129.31,16687.0,122.3957,122.5947,122.3673,122.481,16687.0
2023-08-07 14:20:00,129.3,129.35,128.88,128.94,30395.0,122.4715,122.5189,122.0737,122.1305,30395.0
2023-08-07 14:30:00,128.96,129.13,128.91,128.94,14664.0,122.1495,122.3105,122.1021,122.1305,14664.0
2023-08-07 14:40:00,128.94,129.01,128.82,128.86,21785.0,122.1305,122.1968,122.0169,122.0548,21785.0
2023-08-07 14:50:00,128.87,128.93,128.78,128.93,12002.0,122.0642,122.1211,121.979,122.1211,12002.0
2023-08-07 15:00:00,128.95,128.97,128.61,128.65,34504.0,122.14,122.159,121.818,121.8559,34504.0
2023-08-07 15:10:00,128.64,128.84,128.62,128.8,49913.0,121.8464,122.0358,121.8274,121.9979,49913.0
2023-08-07 15:20:00,128.83,128.83,128.65,128.76,52905.0,122.0263,122.0263,121.8559,121.96,52905.0
2023-08-07 15:30:00,128.75,128.97,128.72,128.94,79891.0,121.9506,122.159,121.9222,122.1305,79891.0
2023-08-07 15:40:00,128.94,129.18,128.9,129.15,78065.0,122.1305,122.3579,122.0926,122.3294,78065.0
2023-08-07 15:50:00,129.15,129.4,129.1,129.3,253749.0,122.3294,122.5662,122.2821,122.4715,253749.0
2023-08-08 09:30:00,127.47,127.61,126.05,126.82,86633.0,120.7382,120.8708,119.3932,120.1225,86633.0
2023-08-08 09:40:00,126.82,127.34,126.67,126.75,36349.0,120.1225,120.615,119.9804,120.0562,36349.0
2023-08-08 09:50:00,126.71,127.55,126.53,127.43,32263.0,120.0183,120.8139,119.8478,120.7003,32263.0
2023-08-08 10:00:00,127.51,127.74,127.33,127.74,29580.0,120.7761,120.9939,120.6056,120.9939,29580.0
2023-08-08 10:10:00,127.8,127.98,127.48,127.83,26087.0,121.0507,121.2212,120.7476,121.0792,26087.0
2023-08-08 10:20:00,127.84,128.17,127.71,128.17,44209.0,121.0886,121.4012,120.9655,121.4012,44209.0
2023-08-08 10:30:00,128.19,128.39,128.09,128.37,37334.0,121.4201,121.6096,121.3254,121.5906,37334.0
2023-08-08 10:40:00,128.38,129.13,128.31,129.08,44277.0,121.6001,122.3105,121.5338,122.2631,44277.0
2023-08-08 10:50:00,129.11,129.22,128.71,128.93,46593.0,122.2916,122.3957,121.9127,122.1211,46593.0
2023-08-08 11:00:00,128.96,128.99,128.63,128.99,27407.0,122.1495,122.1779,121.8369,122.1779,27407.0
2023-08-08 11:10:00,128.97,129.27,128.85,129.15,29708.0,122.159,122.4431,122.0453,122.3294,29708.0
2023-08-08 11:20:00,129.15,129.68,129.06,129.64,35252.0,122.3294,122.8315,122.2442,122.7936,35252.0
2023-08-08 11:30:00,129.64,129.93,129.64,129.85,39554.0,122.7936,123.0683,122.7936,122.9925,39554.0
2023-08-08 11:40:00,129.88,130.09,129.79,130.06,34605.0,123.0209,123.2198,122.9356,123.1914,34605.0
2023-08-08 11:50:00,130.07,130.17,129.65,129.75,27239.0,123.2009,123.2956,122.803,122.8978,27239.0
2023-08-08 12:00:00,129.75,130.0,129.72,129.72,60084.0,122.8978,123.1346,122.8693,122.8693,60084.0
2023-08-08 12:10:00,129.76,129.97,129.57,129.92,13945.0,122.9072,123.1061,122.7273,123.0588,13945.0
2023-08-08 12:20:00,129.94,129.97,129.78,129.89,20123.0,123.0777,123.1061,122.9262,123.0304,20123.0
2023-08-08 12:30:00,129.91,130.24,129.89,130.22,51612.0,123.0493,123.3619,123.0304,123.3429,51612.0
2023-08-08 12:40:00,130.24,130.29,130.0,130.15,26392.0,123.3619,123.4092,123.1346,123.2766,26392.0
2023-08-08 12:50:00,130.17,130.31,130.03,130.16,19665.0,123.2956,123.4282,123.163,123.2861,19665.0
2023-08-08 13:00:00,130.15,130.62,130.15,130.42,45030.0,123.2766,123.7218,123.2766,123.5324,45030.0
2023-08-08 13:10:00,130.42,130.58,130.33,130.52,27536.0,123.5324,123.6839,123.4471,123.6271,27536.0
2023-08-08 13:20:00,130.53,130.55,130.3,130.45,16396.0,123.6366,123.6555,123.4187,123.5608,16396.0
2023-08-08 13:30:00,130.53,130.68,130.35,130.68,19885.0,123.6366,123.7786,123.4661,123.7786,19885.0
2023-08-08 13:40:00,130.69,131.06,130.67,130.85,102348.0,123.7881,124.1386,123.7692,123.9397,102348.0
2023-08-08 13:50:00,130.84,131.2,130.77,131.0,31474.0,123.9302,124.2712,123.8639,124.0817,31474.0
2023-08-08 14:00:00,130.97,131.01,130.77,130.93,29074.0,124.0533,124.0912,123.8639,124.0154,29074.0
2023-08-08 14:10:00,130.93,131.26,130.89,131.15,97979.0,124.0154,124.328,123.9776,124.2238,97979.0
2023-08-08 14:20:00,131.13,131.55,131.13,131.55,64399.0,124.2049,124.6027,124.2049,124.6027,64399.0
2023-08-08 14:30:00,131.55,131.85,131.54,131.64,61191.0,124.6027,124.8869,124.5932,124.6879,61191.0
2023-08-08 14:40:00,131.64,131.64,131.31,131.46,38761.0,124.6879,124.6879,124.3754,124.5175,38761.0
2023-08-08 14:50:00,131.46,131.92,131.45,131.86,53907.0,124.5175,124.9532,124.508,124.8963,53907.0
2023-08-08 15:00:00,131.85,131.98,131.76,131.83,79564.0,124.8869,125.01,124.8016,124.8679,79564.0
2023-08-08 15:10:00,131.83,131.93,131.6,131.62,45778.0,124.8679,124.9626,124.6501,124.669,45778.0
2023-08-08 15:20:00,131.64,131.77,131.61,131.68,43243.0,124.6879,124.8111,124.6595,124.7258,43243.0
2023-08-08 15:30:00,131.69,131.71,131.4,131.64,66269.0,124.7353,124.7542,124.4606,124.6879,66269.0
2023-08-08 15:40:00,131.63,131.63,131.21,131.45,104168.0,124.6785,124.6785,124.2807,124.508,104168.0
2023-08-08 15:50:00,131.43,131.48,131.11,131.34,226792.0,124.489,124.5364,124.1859,124.4038,226792.0
2023-08-09 09:30:00,132.4,132.83,131.36,132.55,119030.0,125.4078,125.8151,124.4227,125.5499,119030.0
2023-08-09 09:40:00,132.53,132.99,132.31,132.72,51862.0,125.5309,125.9666,125.3226,125.7109,51862.0
2023-08-09 09:50:00,132.78,132.93,132.59,132.83,43458.0,125.7677,125.9098,125.5878,125.8151,43458.0
2023-08-09 10:00:00,132.96,133.32,132.89,133.18,81663.0,125.9382,126.2792,125.8719,126.1466,81663.0
2023-08-09 10:10:00,133.15,133.35,132.96,133.21,68532.0,126.1182,126.3076,125.9382,126.175,68532.0
2023-08-09 10:20:00,133.22,133.74,133.11,133.72,56047.0,126.1845,126.677,126.0803,126.6581,56047.0
2023-08-09 10:30:00,133.67,135.2,133.57,135.13,123232.0,126.6107,128.0599,126.516,127.9936,123232.0
2023-08-09 10:40:00,135.13,135.66,134.81,135.12,172541.0,127.9936,128.4956,127.6905,127.9842,172541.0
2023-08-09 10:50:00,135.12,135.18,134.17,134.31,77900.0,127.9842,128.041,127.0843,127.2169,77900.0
2023-08-09 11:00:00,134.31,135.12,134.23,135.02,46750.0,127.2169,127.9842,127.1412,127.8894,46750.0
2023-08-09 11:10:00,135.07,135.18,134.48,134.66,36077.0,127.9368,128.041,127.378,127.5485,36077.0
2023-08-09 11:20:00,134.7,134.99,134.5,134.8,43281.0,127.5863,127.861,127.3969,127.6811,43281.0
2023-08-09 11:30:00,134.77,135.15,134.62,135.05,60519.0,127.6526,128.0126,127.5106,127.9179,60519.0
2023-08-09 11:40:00,135.06,135.1,134.51,134.6,50744.0,127.9273,127.9652,127.4064,127.4916,50744.0
2023-08-09 11:50:00,134.56,134.61,134.06,134.25,44794.0,127.4537,127.5011,126.9801,127.1601,44794.0
2023-08-09 12:00:00,134.21,134.38,133.95,134.19,29868.0,127.1222,127.2832,126.876,127.1033,29868.0
2023-08-09 12:10:00,134.23,134.27,133.91,134.19,27934.0,127.1412,127.1791,126.8381,127.1033,27934.0
2023-08-09 12:20:00,134.19,134.38,134.13,134.26,30683.0,127.1033,127.2832,127.0464,127.1696,30683.0
2023-08-09 12:30:00,134.29,134.92,134.1,134.92,70502.0,127.198,127.7947,127.018,127.7947,70502.0
2023-08-09 12:40:00,134.89,134.93,134.65,134.72,52553.0,127.7663,127.8042,127.539,127.6053,52553.0
2023-08-09 12:50:00,134.72,134.88,134.45,134.86,43310.0,127.6053,127.7568,127.3495,127.7379,43310.0
2023-08-09 13:00:00,134.86,135.0,134.75,134.86,54450.0,127.7379,127.8705,127.6337,127.7379,54450.0
2023-08-09 13:10:00,134.83,134.98,134.8,134.91,23668.0,127.7095,127.8516,127.6811,127.7853,23668.0
2023-08-09 13:20:00,134.87,134.88,134.65,134.69,27601.0,127.7474,127.7568,127.539,127.5769,27601.0
2023-08-09 13:30:00,134.71,134.88,134.59,134.88,35822.0,127.5958,127.7568,127.4822,127.7568,35822.0
2023-08-09 13:40:00,134.91,134.93,134.55,134.55,22969.0,127.7853,127.8042,127.4443,127.4443,22969.0
2023-08-09 13:50:00,134.59,134.78,134.58,134.66,30997.0,127.4822,127.6621,127.4727,127.5485,30997.0
2023-08-09 14:00:00,134.61,134.81,134.51,134.73,25767.0,127.5011,127.6905,127.4064,127.6148,25767.0
2023-08-09 14:10:00,134.74,134.97,134.64,134.88,34047.0,127.6242,127.8421,127.5295,127.7568,34047.0
2023-08-09 14:20:00,134.86,134.89,134.72,134.8,21007.0,127.7379,127.7663,127.6053,127.6811,21007.0
2023-08-09 14:30:00,134.79,134.92,134.72,134.86,27184.0,127.6716,127.7947,127.6053,127.7379,27184.0
2023-08-09 14:40:00,134.91,135.06,134.84,135.02,40580.0,127.7853,127.9273,127.7189,127.8894,40580.0
2023-08-09 14:50:00,135.02,135.04,134.83,134.96,44826.0,127.8894,127.9084,127.7095,127.8326,44826.0
2023-08-09 15:00:00,134.94,135.02,134.72,134.74,47807.0,127.8137,127.8894,127.6053,127.6242,47807.0
2023-08-09 15:10:00,134.74,135.07,134.74,134.9,41603.0,127.6242,127.9368,127.6242,127.7758,41603.0
2023-08-09 15:20:00,134.9,135.04,134.8,134.81,46918.0,127.7758,127.9084,127.6811,127.6905,46918.0
2023-08-09 15:30:00,134.81,134.94,134.54,134.56,118410.0,127.6905,127.8137,127.4348,127.4537,118410.0
2023-08-09 15:40:00,134.54,134.6,134.04,134.14,93218.0,127.4348,127.4916,126.9612,127.0559,93218.0
2023-08-09 15:50:00,134.11,134.16,133.74,133.97,336536.0,127.0275,127.0749,126.677,126.8949,336536.0
2023-08-10 09:30:00,134.71,136.33,134.21,135.78,155823.0,127.5958,129.1303,127.1222,128.6093,155823.0
2023-08-10 09:40:00,135.78,136.77,135.42,136.24,103344.0,128.6093,129.547,128.2683,129.045,103344.0
2023-08-10 09:50:00,136.19,136.7,136.03,136.54,30767.0,128.9977,129.4807,128.8461,129.3292,30767.0
2023-08-10 10:00:00,136.62,136.94,136.3,136.66,53172.0,129.4049,129.708,129.1018,129.4428,53172.0
2023-08-10 10:10:00,136.66,136.84,136.41,136.64,57862.0,129.4428,129.6133,129.206,129.4239,57862.0
2023-08-10 10:20:00,136.63,136.9,136.62,136.9,27466.0,129.4144,129.6702,129.4049,129.6702,27466.0
2023-08-10 10:30:00,136.81,136.87,135.82,135.85,43738.0,129.5849,129.6417,128.6472,128.6756,43738.0
2023-08-10 10:40:00,135.86,135.97,135.2,135.6,39123.0,128.6851,128.7893,128.0599,128.4388,39123.0
2023-08-10 10:50:00,135.64,135.85,135.26,135.26,20966.0,128.4767,128.6756,128.1168,128.1168,20966.0
2023-08-10 11:00:00,135.29,135.4,134.9,135.24,32726.0,128.1452,128.2494,127.7758,128.0978,32726.0
2023-08-10 11:10:00,135.24,135.38,134.95,135.1,19568.0,128.0978,128.2304,127.8231,127.9652,19568.0
2023-08-10 11:20:00,135.06,135.2,134.86,134.96,23053.0,127.9273,128.0599,127.7379,127.8326,23053.0
2023-08-10 11:30:00,134.95,135.21,134.94,135.04,88835.0,127.8231,128.0694,127.8137,127.9084,88835.0
2023-08-10 11:40:00,135.03,135.1,134.55,134.68,24601.0,127.8989,127.9652,127.4443,127.5674,24601.0
2023-08-10 11:50:00,134.68,134.85,134.26,134.54,167505.0,127.5674,127.7284,127.1696,127.4348,167505.0
2023-08-10 12:00:00,134.55,134.62,134.05,134.2,21423.0,127.4443,127.5106,126.9707,127.1127,21423.0
2023-08-10 12:10:00,134.16,134.32,134.01,134.24,26137.0,127.0749,127.2264,126.9328,127.1506,26137.0
2023-08-10 12:20:00,134.23,134.3,133.61,133.74,87313.0,127.1412,127.2075,126.5539,126.677,87313.0
2023-08-10 12:30:00,133.76,134.3,133.66,134.18,28719.0,126.696,127.2075,126.6013,127.0938,28719.0
2023-08-10 12:40:00,134.22,134.22,133.94,134.11,25059.0,127.1317,127.1317,126.8665,127.0275,25059.0
2023-08-10 12:50:00,134.11,134.14,133.65,133.82,44056.0,127.0275,127.0559,126.5918,126.7528,44056.0
2023-08-10 13:00:00,133.82,134.25,133.8,134.16,50744.0,126.7528,127.1601,126.7339,127.0749,50744.0
2023-08-10 13:10:00,134.11,134.11,133.73,133.86,20066.0,127.0275,127.0275,126.6676,126.7907,20066.0
2023-08-10 13:20:00,133.88,134.06,133.73,134.01,18594.0,126.8096,126.9801,126.6676,126.9328,18594.0
2023-08-10 13:30:00,133.99,134.08,133.86,134.01,12756.0,126.9138,126.9991,126.7907,126.9328,12756.0
2023-08-10 13:40:00,134.03,134.31,133.79,134.25,23587.0,126.9517,127.2169,126.7244,127.1601,23587.0
2023-08-10 13:50:00,134.29,134.6,133.94,134.04,28319.0,127.198,127.4916,126.8665,126.9612,28319.0
2023-08-10 14:00:00,134.04,134.58,133.73,134.31,37204.0,126.9612,127.4727,126.6676,127.2169,37204.0
2023-08-10 14:10:00,134.32,134.94,134.22,134.78,87978.0,127.2264,127.8137,127.1317,127.6621,87978.0
2023-08-10 14:20:00,134.8,135.12,134.78,134.83,41255.0,127.6811,127.9842,127.6621,127.7095,41255.0
2023-08-10 14:30:00,134.88,134.9,134.65,134.82,20598.0,127.7568,127.7758,127.539,127.7,20598.0
2023-08-10 14:40:00,134.81,134.85,134.59,134.84,15873.0,127.6905,127.7284,127.4822,127.7189,15873.0
2023-08-10 14:50:00,134.85,135.12,134.76,135.08,28875.0,127.7284,127.9842,127.6432,127.9463,28875.0
2023-08-10 15:00:00,135.05,135.05,134.73,134.88,38226.0,127.9179,127.9179,127.6148,127.7568,38226.0
2023-08-10 15:10:00,134.9,135.05,134.88,135.0,22485.0,127.7758,127.9179,127.7568,127.8705,22485.0
2023-08-10 15:20:00,135.02,135.02,134.66,134.75,29942.0,127.8894,127.8894,127.5485,127.6337,29942.0
2023-08-10 15:30:00,134.73,134.89,134.61,134.64,51327.0,127.6148,127.7663,127.5011,127.5295,51327.0
2023-08-10 15:40:00,134.64,134.76,134.45,134.67,63485.0,127.5295,127.6432,127.3495,127.5579,63485.0
2023-08-10 15:50:00,134.7,134.95,134.6,134.86,222579.0,127.5863,127.8231,127.4916,127.7379,222579.0
2023-08-11 09:30:00,135.31,136.29,135.22,135.73,103504.0,128.1641,129.0924,128.0789,128.5619,103504.0
2023-08-11 09:40:00,135.82,136.56,135.76,136.44,41784.0,128.6472,129.3481,128.5904,129.2345,41784.0
2023-08-11 09:50:00,136.48,137.03,136.45,136.8,90725.0,129.2723,129.7933,129.2439,129.5754,90725.0
2023-08-11 10:00:00,136.84,137.27,136.73,137.01,69854.0,129.6133,130.0206,129.5091,129.7743,69854.0
2023-08-11 10:10:00,137.04,137.5,136.96,137.33,32615.0,129.8028,130.2385,129.727,130.0774,32615.0
2023-08-11 10:20:00,137.34,137.74,137.32,137.72,43288.0,130.0869,130.4658,130.068,130.4469,43288.0
2023-08-11 10:30:00,137.75,138.19,137.63,138.1,64421.0,130.4753,130.892,130.3616,130.8068,64421.0
2023-08-11 10:40:00,138.16,138.22,137.9,138.08,52673.0,130.8636,130.9204,130.6173,130.7878,52673.0
2023-08-11 10:50:00,138.08,138.08,137.53,137.59,48990.0,130.7878,130.7878,130.2669,130.3237,48990.0
2023-08-11 11:00:00,137.64,137.75,137.23,137.3,34522.0,130.3711,130.4753,129.9827,130.049,34522.0
2023-08-11 11:10:00,137.31,137.61,137.14,137.58,48752.0,130.0585,130.3427,129.8975,130.3142,48752.0
2023-08-11 11:20:00,137.59,137.89,137.55,137.66,54776.0,130.3237,130.6079,130.2858,130.39,54776.0
2023-08-11 11:30:00,137.67,138.49,137.65,138.11,116466.0,130.3995,131.1762,130.3806,130.8163,116466.0
2023-08-11 11:40:00,138.14,138.38,138.13,138.27,28935.0,130.8447,131.072,130.8352,130.9678,28935.0
2023-08-11 11:50:00,138.33,138.74,138.3,138.73,43528.0,131.0246,131.413,130.9962,131.4035,43528.0
2023-08-11 12:00:00,138.75,138.9,138.58,138.87,42002.0,131.4225,131.5645,131.2614,131.5361,42002.0
2023-08-11 12:10:00,138.88,139.28,138.81,139.06,102472.0,131.5456,131.9245,131.4793,131.7161,102472.0
2023-08-11 12:20:00,139.1,139.31,138.59,138.82,38999.0,131.754,131.9529,131.2709,131.4888,38999.0
2023-08-11 12:30:00,138.84,138.89,138.68,138.78,24189.0,131.5077,131.5551,131.3562,131.4509,24189.0
2023-08-11 12:40:00,138.74,139.01,138.65,138.75,24914.0,131.413,131.6687,131.3277,131.4225,24914.0
2023-08-11 12:50:00,138.79,138.95,138.54,138.68,31523.0,131.4603,131.6119,131.2235,131.3562,31523.0
2023-08-11 13:00:00,138.71,138.71,138.36,138.5,29959.0,131.3846,131.3846,131.0531,131.1857,29959.0
2023-08-11 13:10:00,138.49,138.56,138.23,138.39,31819.0,131.1762,131.2425,130.9299,131.0815,31819.0
2023-08-11 13:20:00,138.41,138.48,138.24,138.36,24904.0,131.1004,131.1667,130.9394,131.0531,24904.0
2023-08-11 13:30:00,138.34,138.38,138.25,138.3,22492.0,131.0341,131.072,130.9489,130.9962,22492.0
2023-08-11 13:40:00,138.31,138.48,138.17,138.33,17688.0,131.0057,131.1667,130.8731,131.0246,17688.0
2023-08-11 13:50:00,138.29,138.55,138.29,138.52,15248.0,130.9868,131.233,130.9868,131.2046,15248.0
2023-08-11 14:00:00,138.52,138.52,138.26,138.36,21600.0,131.2046,131.2046,130.9583,131.0531,21600.0
2023-08-11 14:10:00,138.39,138.56,138.29,138.56,20057.0,131.0815,131.2425,130.9868,131.2425,20057.0
2023-08-11 14:20:00,138.51,138.91,138.49,138.75,34812.0,131.1951,131.574,131.1762,131.4225,34812.0
2023-08-11 14:30:00,138.82,139.1,138.77,139.08,37401.0,131.4888,131.754,131.4414,131.735,37401.0
2023-08-11 14:40:00,139.09,139.12,138.46,138.7,34630.0,131.7445,131.7729,131.1478,131.3751,34630.0
2023-08-11 14:50:00,138.66,138.75,138.55,138.7,26849.0,131.3372,131.4225,131.233,131.3751,26849.0
2023-08-11 15:00:00,138.69,138.83,138.53,138.59,37250.0,131.3656,131.4982,131.2141,131.2709,37250.0
2023-08-11 15:10:00,138.6,138.87,138.57,138.78,35564.0,131.2804,131.5361,131.252,131.4509,35564.0
2023-08-11 15:20:00,138.76,139.08,138.74,139.0,79908.0,131.4319,131.735,131.413,131.6593,79908.0
2023-08-11 15:30:00,139.01,139.09,138.61,138.71,60650.0,131.6687,131.7445,131.2899,131.3846,60650.0
2023-08-11 15:40:00,138.7,138.81,138.59,138.71,69962.0,131.3751,131.4793,131.2709,131.3846,69962.0
2023-08-11 15:50:00,138.72,139.09,138.62,139.08,237219.0,131.394,131.7445,131.2993,131.735,237219.0
2023-08-14 09:30:00,137.78,138.14,136.34,137.5,144256.0,130.5037,130.8447,129.1397,130.2385,144256.0
2023-08-14 09:40:00,137.42,137.44,135.51,136.11,149152.0,130.1627,130.1816,128.3536,128.9219,149152.0
2023-08-14 09:50:00,136.04,136.65,136.03,136.35,48181.0,128.8556,129.4334,128.8461,129.1492,48181.0
2023-08-14 10:00:00,136.29,136.4,135.75,136.38,59348.0,129.0924,129.1966,128.5809,129.1776,59348.0
2023-08-14 10:10:00,136.37,136.74,136.12,136.29,75603.0,129.1681,129.5186,128.9314,129.0924,75603.0
2023-08-14 10:20:00,136.26,136.4,135.96,136.03,31047.0,129.064,129.1966,128.7798,128.8461,31047.0
2023-08-14 10:30:00,136.03,136.03,135.73,135.96,49137.0,128.8461,128.8461,128.5619,128.7798,49137.0
2023-08-14 10:40:00,136.01,136.56,135.91,136.23,38976.0,128.8272,129.3481,128.7324,129.0355,38976.0
2023-08-14 10:50:00,136.24,136.52,136.07,136.18,30430.0,129.045,129.3102,128.884,128.9882,30430.0
2023-08-14 11:00:00,136.16,136.16,135.2,135.58,69394.0,128.9692,128.9692,128.0599,128.4199,69394.0
2023-08-14 11:10:00,135.62,136.09,135.57,136.05,40908.0,128.4578,128.9029,128.4104,128.865,40908.0
2023-08-14 11:20:00,136.11,136.24,135.86,136.23,36245.0,128.9219,129.045,128.6851,129.0355,36245.0
2023-08-14 11:30:00,136.3,136.36,135.94,136.06,26414.0,129.1018,129.1587,128.7609,128.8745,26414.0
2023-08-14 11:40:00,136.11,136.15,135.86,136.01,19476.0,128.9219,128.9598,128.6851,128.8272,19476.0
2023-08-14 11:50:00,136.02,136.31,136.0,136.27,30705.0,128.8366,129.1113,128.8177,129.0734,30705.0
2023-08-14 12:00:00,136.29,136.34,135.96,135.96,29747.0,129.0924,129.1397,128.7798,128.7798,29747.0
2023-08-14 12:10:00,135.95,136.19,135.83,135.87,46061.0,128.7703,128.9977,128.6567,128.6946,46061.0
2023-08-14 12:20:00,135.88,135.93,135.71,135.89,31515.0,128.704,128.7514,128.543,128.7135,31515.0
2023-08-14 12:30:00,135.89,136.21,135.87,136.17,17749.0,128.7135,129.0166,128.6946,128.9787,17749.0
2023-08-14 12:40:00,136.19,136.35,136.11,136.24,28450.0,128.9977,129.1492,128.9219,129.045,28450.0
2023-08-14 12:50:00,136.21,136.25,136.05,136.14,20971.0,129.0166,129.0545,128.865,128.9503,20971.0
2023-08-14 13:00:00,136.16,136.26,136.04,136.13,27520.0,128.9692,129.064,128.8556,128.9408,27520.0
2023-08-14 13:10:00,136.11,136.24,136.09,136.12,19411.0,128.9219,129.045,128.9029,128.9314,19411.0
2023-08-14 13:20:00,136.11,136.17,135.96,136.08,37021.0,128.9219,128.9787,128.7798,128.8935,37021.0
2023-08-14 13:30:00,136.1,136.42,136.08,136.27,19062.0,128.9124,129.2155,128.8935,129.0734,19062.0
2023-08-14 13:40:00,136.29,136.52,136.27,136.43,18934.0,129.0924,129.3102,129.0734,129.225,18934.0
2023-08-14 13:50:00,136.42,136.59,136.41,136.49,26323.0,129.2155,129.3765,129.206,129.2818,26323.0
2023-08-14 14:00:00,136.5,136.66,136.37,136.37,39787.0,129.2913,129.4428,129.1681,129.1681,39787.0
2023-08-14 14:10:00,136.33,136.44,136.31,136.41,13939.0,129.1303,129.2345,129.1113,129.206,13939.0
2023-08-14 14:20:00,136.42,136.52,136.29,136.29,18845.0,129.2155,129.3102,129.0924,129.0924,18845.0
2023-08-14 14:30:00,136.28,136.33,136.12,136.13,17134.0,129.0829,129.1303,128.9314,128.9408,17134.0
2023-08-14 14:40:00,136.13,136.2,135.8,135.8,33766.0,128.9408,129.0071,128.6283,128.6283,33766.0
2023-08-14 14:50:00,135.76,136.02,135.72,135.8,37463.0,128.5904,128.8366,128.5525,128.6283,37463.0
2023-08-14 15:00:00,135.78,135.78,135.37,135.45,33126.0,128.6093,128.6093,128.221,128.2967,33126.0
2023-08-14 15:10:00,135.43,135.82,135.36,135.82,48783.0,128.2778,128.6472,128.2115,128.6472,48783.0
2023-08-14 15:20:00,135.83,136.03,135.78,135.99,33607.0,128.6567,128.8461,128.6093,128.8082,33607.0
2023-08-14 15:30:00,135.99,136.29,135.94,136.29,35496.0,128.8082,129.0924,128.7609,129.0924,35496.0
2023-08-14 15:40:00,136.26,136.33,136.07,136.33,55729.0,129.064,129.1303,128.884,129.1303,55729.0
2023-08-14 15:50:00,136.34,136.55,136.17,136.51,147343.0,129.1397,129.3386,128.9787,129.3008,147343.0
2023-08-15 09:30:00,132.93,133.28,131.71,132.74,336038.0,125.9098,126.2413,124.7542,125.7299,336038.0
2023-08-15 09:40:00,132.78,133.22,132.24,132.79,183145.0,125.7677,126.1845,125.2563,125.7772,183145.0
2023-08-15 09:50:00,132.76,133.45,132.55,132.83,115174.0,125.7488,126.4024,125.5499,125.8151,115174.0
2023-08-15 10:00:00,132.77,133.11,132.25,132.44,122920.0,125.7583,126.0803,125.2657,125.4457,122920.0
2023-08-15 10:10:00,132.52,132.73,131.95,132.1,99311.0,125.5215,125.7204,124.9816,125.1237,99311.0
2023-08-15 10:20:00,132.06,132.07,131.36,131.63,92591.0,125.0858,125.0952,124.4227,124.6785,92591.0
2023-08-15 10:30:00,131.6,131.68,131.11,131.53,109862.0,124.6501,124.7258,124.1859,124.5838,109862.0
2023-08-15 10:40:00,131.52,132.49,131.5,132.22,51442.0,124.5743,125.4931,124.5553,125.2373,51442.0
2023-08-15 10:50:00,132.23,132.37,131.88,131.9,38097.0,125.2468,125.3794,124.9153,124.9342,38097.0
2023-08-15 11:00:00,131.89,132.18,131.87,131.95,36291.0,124.9247,125.1994,124.9058,124.9816,36291.0
2023-08-15 11:10:00,131.94,132.07,131.66,131.82,40769.0,124.9721,125.0952,124.7069,124.8584,40769.0
2023-08-15 11:20:00,131.78,131.89,131.26,131.76,63638.0,124.8206,124.9247,124.328,124.8016,63638.0
2023-08-15 11:30:00,131.74,132.07,131.71,131.82,46965.0,124.7827,125.0952,124.7542,124.8584,46965.0
2023-08-15 11:40:00,131.79,131.88,131.51,131.59,26066.0,124.83,124.9153,124.5648,124.6406,26066.0
2023-08-15 11:50:00,131.64,131.71,131.3,131.43,42167.0,124.6879,124.7542,124.3659,124.489,42167.0
2023-08-15 12:00:00,131.46,131.46,130.85,130.85,55896.0,124.5175,124.5175,123.9397,123.9397,55896.0
2023-08-15 12:10:00,130.83,130.95,130.59,130.9,77583.0,123.9207,124.0344,123.6934,123.987,77583.0
2023-08-15 12:20:00,130.86,130.89,130.54,130.64,31726.0,123.9491,123.9776,123.646,123.7408,31726.0
2023-08-15 12:30:00,130.62,131.06,130.59,130.97,38558.0,123.7218,124.1386,123.6934,124.0533,38558.0
2023-08-15 12:40:00,130.97,131.02,130.44,130.6,46926.0,124.0533,124.1007,123.5513,123.7029,46926.0
2023-08-15 12:50:00,130.54,131.2,130.52,131.2,33574.0,123.646,124.2712,123.6271,124.2712,33574.0
2023-08-15 13:00:00,131.19,131.21,130.86,131.08,30275.0,124.2617,124.2807,123.9491,124.1575,30275.0
2023-08-15 13:10:00,131.11,131.22,131.01,131.02,24305.0,124.1859,124.2901,124.0912,124.1007,24305.0
2023-08-15 13:20:00,131.01,131.05,130.57,130.76,71753.0,124.0912,124.1291,123.6745,123.8544,71753.0
2023-08-15 13:30:00,130.74,130.74,130.49,130.53,37622.0,123.8355,123.8355,123.5987,123.6366,37622.0
2023-08-15 13:40:00,130.55,130.65,130.35,130.36,40473.0,123.6555,123.7502,123.4661,123.4755,40473.0
2023-08-15 13:50:00,130.36,130.52,130.26,130.37,46580.0,123.4755,123.6271,123.3808,123.485,46580.0
2023-08-15 14:00:00,130.39,130.69,130.34,130.61,57460.0,123.504,123.7881,123.4566,123.7123,57460.0
2023-08-15 14:10:00,130.59,130.97,130.54,130.92,38402.0,123.6934,124.0533,123.646,124.006,38402.0
2023-08-15 14:20:00,130.92,131.05,130.76,130.84,41563.0,124.006,124.1291,123.8544,123.9302,41563.0
2023-08-15 14:30:00,130.85,131.43,130.82,131.4,66502.0,123.9397,124.489,123.9113,124.4606,66502.0
2023-08-15 14:40:00,131.4,131.45,131.18,131.4,46455.0,124.4606,124.508,124.2522,124.4606,46455.0
2023-08-15 14:50:00,131.42,131.42,130.96,131.03,55407.0,124.4796,124.4796,124.0439,124.1102,55407.0
2023-08-15 15:00:00,131.02,131.13,130.79,131.11,60121.0,124.1007,124.2049,123.8828,124.1859,60121.0
2023-08-15 15:10:00,131.14,131.21,130.93,131.08,56386.0,124.2144,124.2807,124.0154,124.1575,56386.0
2023-08-15 15:20:00,131.09,131.16,130.28,130.34,68127.0,124.167,124.2333,123.3998,123.4566,68127.0
2023-08-15 15:30:00,130.32,130.64,130.24,130.47,93435.0,123.4377,123.7408,123.3619,123.5797,93435.0
2023-08-15 15:40:00,130.48,130.91,130.36,130.91,121892.0,123.5892,123.9965,123.4755,123.9965,121892.0
2023-08-15 15:50:00,130.89,131.47,130.88,131.13,319892.0,123.9776,124.5269,123.9681,124.2049,319892.0
2023-08-16 09:30:00,131.5,133.3,131.28,132.49,115032.0,124.5553,126.2603,124.347,125.4931,115032.0
2023-08-16 09:40:00,132.37,133.24,132.28,132.61,41945.0,125.3794,126.2034,125.2941,125.6067,41945.0
2023-08-16 09:50:00,132.54,132.84,132.0,132.03,61356.0,125.5404,125.8246,125.0289,125.0573,61356.0
2023-08-16 10:00:00,132.12,132.25,131.81,132.07,50737.0,125.1426,125.2657,124.849,125.0952,50737.0
2023-08-16 10:10:00,132.09,132.53,132.03,132.35,68345.0,125.1142,125.5309,125.0573,125.3604,68345.0
2023-08-16 10:20:00,132.43,132.67,132.21,132.5,50927.0,125.4362,125.6635,125.2278,125.5025,50927.0
2023-08-16 10:30:00,132.58,132.67,131.5,131.87,115301.0,125.5783,125.6635,124.5553,124.9058,115301.0
2023-08-16 10:40:00,131.93,132.47,131.91,132.31,38824.0,124.9626,125.4741,124.9437,125.3226,38824.0
2023-08-16 10:50:00,132.31,132.57,131.94,132.08,34820.0,125.3226,125.5688,124.9721,125.1047,34820.0
2023-08-16 11:00:00,132.09,132.39,131.57,131.77,38069.0,125.1142,125.3983,124.6216,124.8111,38069.0
2023-08-16 11:10:00,131.83,132.15,131.73,131.92,35789.0,124.8679,125.171,124.7732,124.9532,35789.0
2023-08-16 11:20:00,131.91,132.34,131.84,132.07,24213.0,124.9437,125.351,124.8774,125.0952,24213.0
2023-08-16 11:30:00,132.1,132.31,132.0,132.27,21167.0,125.1237,125.3226,125.0289,125.2847,21167.0
2023-08-16 11:40:00,132.24,132.35,131.92,131.97,24664.0,125.2563,125.3604,124.9532,125.0005,24664.0
2023-08-16 11:50:00,131.97,132.22,131.77,131.93,50712.0,125.0005,125.2373,124.8111,124.9626,50712.0
2023-08-16 12:00:00,131.94,132.09,131.75,131.83,23243.0,124.9721,125.1142,124.7921,124.8679,23243.0
2023-08-16 12:10:00,131.79,131.88,131.69,131.72,24368.0,124.83,124.9153,124.7353,124.7637,24368.0
2023-08-16 12:20:00,131.68,131.86,131.59,131.74,24625.0,124.7258,124.8963,124.6406,124.7827,24625.0
2023-08-16 12:30:00,131.76,131.76,131.46,131.61,22492.0,124.8016,124.8016,124.5175,124.6595,22492.0
2023-08-16 12:40:00,131.64,131.76,131.46,131.54,46791.0,124.6879,124.8016,124.5175,124.5932,46791.0
2023-08-16 12:50:00,131.52,131.55,131.28,131.39,25606.0,124.5743,124.6027,124.347,124.4511,25606.0
2023-08-16 13:00:00,131.39,131.49,131.14,131.17,26104.0,124.4511,124.5459,124.2144,124.2428,26104.0
2023-08-16 13:10:00,131.19,131.27,131.04,131.17,19096.0,124.2617,124.3375,124.1196,124.2428,19096.0
2023-08-16 13:20:00,131.17,131.29,131.11,131.19,73391.0,124.2428,124.3564,124.1859,124.2617,73391.0
2023-08-16 13:30:00,131.19,131.31,131.07,131.2,16004.0,124.2617,124.3754,124.148,124.2712,16004.0
2023-08-16 13:40:00,131.2,131.42,131.13,131.34,24909.0,124.2712,124.4796,124.2049,124.4038,24909.0
2023-08-16 13:50:00,131.34,131.34,131.1,131.15,18154.0,124.4038,124.4038,124.1765,124.2238,18154.0
2023-08-16 14:00:00,131.11,131.15,130.75,130.9,36571.0,124.1859,124.2238,123.8449,123.987,36571.0
2023-08-16 14:10:00,130.89,131.11,130.77,131.09,23755.0,123.9776,124.1859,123.8639,124.167,23755.0
2023-08-16 14:20:00,131.12,131.23,130.95,131.19,40628.0,124.1954,124.2996,124.0344,124.2617,40628.0
2023-08-16 14:30:00,131.18,131.5,131.18,131.35,39405.0,124.2522,124.5553,124.2522,124.4133,39405.0
2023-08-16 14:40:00,131.33,131.42,131.08,131.08,25141.0,124.3943,124.4796,124.1575,124.1575,25141.0
2023-08-16 14:50:00,131.11,131.17,131.04,131.15,26953.0,124.1859,124.2428,124.1196,124.2238,26953.0
2023-08-16 15:00:00,131.14,131.18,130.89,131.04,23110.0,124.2144,124.2522,123.9776,124.1196,23110.0
2023-08-16 15:10:00,131.05,131.19,130.61,130.69,38793.0,124.1291,124.2617,123.7123,123.7881,38793.0
2023-08-16 15:20:00,130.68,130.75,130.47,130.56,40607.0,123.7786,123.8449,123.5797,123.665,40607.0
2023-08-16 15:30:00,130.56,130.76,130.55,130.68,58242.0,123.665,123.8544,123.6555,123.7786,58242.0
2023-08-16 15:40:00,130.7,130.76,130.47,130.71,84472.0,123.7976,123.8544,123.5797,123.8071,84472.0
2023-08-16 15:50:00,130.68,131.34,130.47,130.93,342980.0,123.7786,124.4038,123.5797,124.0154,342980.0
2023-08-17 09:30:00,132.85,133.74,132.49,133.24,109406.0,125.834,126.677,125.4931,126.2034,109406.0
2023-08-17 09:40:00,133.3,134.25,133.26,134.0,82908.0,126.2603,127.1601,126.2224,126.9233,82908.0
2023-08-17 09:50:00,133.91,134.0,133.36,133.55,40625.0,126.8381,126.9233,126.3171,126.4971,40625.0
2023-08-17 10:00:00,133.5,134.28,133.4,134.22,62139.0,126.4497,127.1885,126.355,127.1317,62139.0
2023-08-17 10:10:00,134.22,134.58,134.05,134.55,33020.0,127.1317,127.4727,126.9707,127.4443,33020.0
2023-08-17 10:20:00,134.55,134.61,134.0,134.33,24333.0,127.4443,127.5011,126.9233,127.2359,24333.0
2023-08-17 10:30:00,134.39,134.47,133.76,134.03,32624.0,127.2927,127.3685,126.696,126.9517,32624.0
2023-08-17 10:40:00,134.08,134.09,133.59,134.01,31250.0,126.9991,127.0086,126.535,126.9328,31250.0
2023-08-17 10:50:00,134.04,134.1,133.32,133.32,56080.0,126.9612,127.018,126.2792,126.2792,56080.0
2023-08-17 11:00:00,133.34,133.4,132.95,133.01,69192.0,126.2982,126.355,125.9288,125.9856,69192.0
2023-08-17 11:10:00,133.02,133.45,132.94,133.06,40606.0,125.9951,126.4024,125.9193,126.033,40606.0
2023-08-17 11:20:00,133.15,133.17,132.84,132.94,17062.0,126.1182,126.1371,125.8246,125.9193,17062.0
2023-08-17 11:30:00,132.98,133.2,132.92,133.03,15946.0,125.9572,126.1656,125.9003,126.0045,15946.0
2023-08-17 11:40:00,133.01,133.1,132.86,133.05,12832.0,125.9856,126.0708,125.8435,126.0235,12832.0
2023-08-17 11:50:00,132.99,133.18,132.78,132.96,52791.0,125.9666,126.1466,125.7677,125.9382,52791.0
2023-08-17 12:00:00,132.95,132.99,132.73,132.93,13726.0,125.9288,125.9666,125.7204,125.9098,13726.0
2023-08-17 12:10:00,132.93,133.0,132.66,132.85,19887.0,125.9098,125.9761,125.6541,125.834,19887.0
2023-08-17 12:20:00,132.87,133.18,132.82,133.13,17699.0,125.853,126.1466,125.8056,126.0993,17699.0
2023-08-17 12:30:00,133.13,133.22,132.85,132.95,15103.0,126.0993,126.1845,125.834,125.9288,15103.0
2023-08-17 12:40:00,132.91,132.99,132.88,132.98,12715.0,125.8909,125.9666,125.8625,125.9572,12715.0
2023-08-17 12:50:00,132.98,133.14,132.96,132.99,25985.0,125.9572,126.1087,125.9382,125.9666,25985.0
2023-08-17 13:00:00,133.03,133.14,132.87,133.04,14175.0,126.0045,126.1087,125.853,126.014,14175.0
2023-08-17 13:10:00,133.01,133.21,132.92,132.92,18401.0,125.9856,126.175,125.9003,125.9003,18401.0
2023-08-17 13:20:00,132.87,132.93,132.76,132.81,14389.0,125.853,125.9098,125.7488,125.7962,14389.0
2023-08-17 13:30:00,132.8,133.04,132.75,133.02,14946.0,125.7867,126.014,125.7393,125.9951,14946.0
2023-08-17 13:40:00,133.02,133.02,132.73,132.81,13667.0,125.9951,125.9951,125.7204,125.7962,13667.0
2023-08-17 13:50:00,132.81,132.92,132.79,132.86,19949.0,125.7962,125.9003,125.7772,125.8435,19949.0
2023-08-17 14:00:00,132.86,132.89,132.66,132.76,22476.0,125.8435,125.8719,125.6541,125.7488,22476.0
2023-08-17 14:10:00,132.77,132.84,132.44,132.47,33741.0,125.7583,125.8246,125.4457,125.4741,33741.0
2023-08-17 14:20:00,132.47,132.7,132.47,132.69,23210.0,125.4741,125.692,125.4741,125.6825,23210.0
2023-08-17 14:30:00,132.69,132.76,132.57,132.66,18008.0,125.6825,125.7488,125.5688,125.6541,18008.0
2023-08-17 14:40:00,132.63,132.63,132.27,132.28,28318.0,125.6257,125.6257,125.2847,125.2941,28318.0
2023-08-17 14:50:00,132.28,132.48,132.25,132.39,32222.0,125.2941,125.4836,125.2657,125.3983,32222.0
2023-08-17 15:00:00,132.38,132.48,132.02,132.04,29864.0,125.3889,125.4836,125.0479,125.0668,29864.0
2023-08-17 15:10:00,132.04,132.32,131.98,132.31,24557.0,125.0668,125.332,125.01,125.3226,24557.0
2023-08-17 15:20:00,132.31,132.39,132.18,132.33,28535.0,125.3226,125.3983,125.1994,125.3415,28535.0
2023-08-17 15:30:00,132.34,132.42,132.2,132.21,31033.0,125.351,125.4268,125.2184,125.2278,31033.0
2023-08-17 15:40:00,132.22,132.43,132.14,132.15,65516.0,125.2373,125.4362,125.1615,125.171,65516.0
2023-08-17 15:50:00,132.2,132.47,131.94,132.02,234516.0,125.2184,125.4741,124.9721,125.0479,234516.0
2023-08-18 09:30:00,130.7,132.28,130.64,132.11,166486.0,123.7976,125.2941,123.7408,125.1331,166486.0
2023-08-18 09:40:00,132.08,132.47,131.67,132.38,31678.0,125.1047,125.4741,124.7164,125.3889,31678.0
2023-08-18 09:50:00,132.36,132.84,132.35,132.57,25513.0,125.3699,125.8246,125.3604,125.5688,25513.0
2023-08-18 10:00:00,132.55,132.88,132.34,132.85,50963.0,125.5499,125.8625,125.351,125.834,50963.0
2023-08-18 10:10:00,132.81,133.0,132.69,132.81,27447.0,125.7962,125.9761,125.6825,125.7962,27447.0
2023-08-18 10:20:00,132.77,132.87,132.39,132.48,24811.0,125.7583,125.853,125.3983,125.4836,24811.0
2023-08-18 10:30:00,132.43,132.81,132.32,132.41,30253.0,125.4362,125.7962,125.332,125.4173,30253.0
2023-08-18 10:40:00,132.49,132.73,132.41,132.65,26898.0,125.4931,125.7204,125.4173,125.6446,26898.0
2023-08-18 10:50:00,132.68,132.83,132.45,132.65,30825.0,125.673,125.8151,125.4552,125.6446,30825.0
2023-08-18 11:00:00,132.66,132.69,132.21,132.5,39100.0,125.6541,125.6825,125.2278,125.5025,39100.0
2023-08-18 11:10:00,132.5,132.95,132.5,132.84,29664.0,125.5025,125.9288,125.5025,125.8246,29664.0
2023-08-18 11:20:00,132.83,133.4,132.71,133.32,64565.0,125.8151,126.355,125.7014,126.2792,64565.0
2023-08-18 11:30:00,133.34,133.68,133.16,133.22,43131.0,126.2982,126.6202,126.1277,126.1845,43131.0
2023-08-18 11:40:00,133.25,133.67,133.16,133.65,28872.0,126.2129,126.6107,126.1277,126.5918,28872.0
2023-08-18 11:50:00,133.67,133.87,133.55,133.83,71734.0,126.6107,126.8002,126.4971,126.7623,71734.0
2023-08-18 12:00:00,133.83,133.93,133.57,133.66,21251.0,126.7623,126.857,126.516,126.6013,21251.0
2023-08-18 12:10:00,133.67,133.99,133.65,133.72,22070.0,126.6107,126.9138,126.5918,126.6581,22070.0
2023-08-18 12:20:00,133.7,133.96,133.67,133.79,23570.0,126.6392,126.8854,126.6107,126.7244,23570.0
2023-08-18 12:30:00,133.82,133.98,133.79,133.82,28161.0,126.7528,126.9044,126.7244,126.7528,28161.0
2023-08-18 12:40:00,133.85,134.11,133.85,133.97,33501.0,126.7812,127.0275,126.7812,126.8949,33501.0
2023-08-18 12:50:00,133.95,134.03,133.83,133.9,17014.0,126.876,126.9517,126.7623,126.8286,17014.0
2023-08-18 13:00:00,133.92,134.15,133.81,134.04,29609.0,126.8475,127.0654,126.7433,126.9612,29609.0
2023-08-18 13:10:00,134.06,134.1,133.58,133.69,45034.0,126.9801,127.018,126.5255,126.6297,45034.0
2023-08-18 13:20:00,133.72,133.8,133.61,133.7,18344.0,126.6581,126.7339,126.5539,126.6392,18344.0
2023-08-18 13:30:00,133.74,133.77,133.58,133.68,17263.0,126.677,126.7055,126.5255,126.6202,17263.0
2023-08-18 13:40:00,133.67,133.73,133.52,133.73,25542.0,126.6107,126.6676,126.4687,126.6676,25542.0
2023-08-18 13:50:00,133.72,133.98,133.71,133.83,24145.0,126.6581,126.9044,126.6486,126.7623,24145.0
2023-08-18 14:00:00,133.78,133.79,133.53,133.68,16813.0,126.7149,126.7244,126.4781,126.6202,16813.0
2023-08-18 14:10:00,133.69,133.69,133.44,133.58,28067.0,126.6297,126.6297,126.3929,126.5255,28067.0
2023-08-18 14:20:00,133.56,133.68,133.41,133.47,27432.0,126.5065,126.6202,126.3645,126.4213,27432.0
2023-08-18 14:30:00,133.49,133.8,133.49,133.74,17620.0,126.4402,126.7339,126.4402,126.677,17620.0
2023-08-18 14:40:00,133.75,133.8,133.35,133.56,26010.0,126.6865,126.7339,126.3076,126.5065,26010.0
2023-08-18 14:50:00,133.62,133.65,133.48,133.5,18128.0,126.5634,126.5918,126.4308,126.4497,18128.0
2023-08-18 15:00:00,133.48,133.73,133.38,133.59,24608.0,126.4308,126.6676,126.3361,126.535,24608.0
2023-08-18 15:10:00,133.59,133.66,133.45,133.63,25085.0,126.535,126.6013,126.4024,126.5729,25085.0
2023-08-18 15:20:00,133.62,133.73,133.57,133.61,29493.0,126.5634,126.6676,126.516,126.5539,29493.0
2023-08-18 15:30:00,133.59,133.66,133.45,133.59,50575.0,126.535,126.6013,126.4024,126.535,50575.0
2023-08-18 15:40:00,133.62,133.74,133.41,133.44,103110.0,126.5634,126.677,126.3645,126.3929,103110.0
2023-08-18 15:50:00,133.47,133.63,133.31,133.62,182568.0,126.4213,126.5729,126.2698,126.5634,182568.0
2023-08-21 09:30:00,134.08,134.55,132.86,133.06,183615.0,126.9991,127.4443,125.8435,126.033,183615.0
2023-08-21 09:40:00,133.02,133.03,131.63,131.81,75585.0,125.9951,126.0045,124.6785,124.849,75585.0
2023-08-21 09:50:00,131.81,131.84,131.09,131.36,78348.0,124.849,124.8774,124.167,124.4227,78348.0
2023-08-21 10:00:00,131.48,131.63,130.7,130.75,60079.0,124.5364,124.6785,123.7976,123.8449,60079.0
2023-08-21 10:10:00,130.7,130.71,129.67,129.9,135427.0,123.7976,123.8071,122.822,123.0398,135427.0
2023-08-21 10:20:00,129.81,130.07,129.34,129.67,109858.0,122.9546,123.2009,122.5094,122.822,109858.0
2023-08-21 10:30:00,129.65,130.33,129.53,130.32,68004.0,122.803,123.4471,122.6894,123.4377,68004.0
2023-08-21 10:40:00,130.36,130.58,130.28,130.56,44211.0,123.4755,123.6839,123.3998,123.665,44211.0
2023-08-21 10:50:00,130.58,131.12,130.3,131.05,49080.0,123.6839,124.1954,123.4187,124.1291,49080.0
2023-08-21 11:00:00,131.06,131.27,130.6,130.88,35811.0,124.1386,124.3375,123.7029,123.9681,35811.0
2023-08-21 11:10:00,130.9,130.9,130.47,130.71,36403.0,123.987,123.987,123.5797,123.8071,36403.0
2023-08-21 11:20:00,130.69,130.82,130.49,130.63,32892.0,123.7881,123.9113,123.5987,123.7313,32892.0
2023-08-21 11:30:00,130.66,130.78,130.44,130.48,41510.0,123.7597,123.8734,123.5513,123.5892,41510.0
2023-08-21 11:40:00,130.49,130.59,130.08,130.1,35097.0,123.5987,123.6934,123.2103,123.2293,35097.0
2023-08-21 11:50:00,130.13,130.26,129.99,130.25,37525.0,123.2577,123.3808,123.1251,123.3714,37525.0
2023-08-21 12:00:00,130.21,130.27,129.98,130.18,36525.0,123.3335,123.3903,123.1156,123.305,36525.0
2023-08-21 12:10:00,130.19,130.19,129.63,129.8,35248.0,123.3145,123.3145,122.7841,122.9451,35248.0
2023-08-21 12:20:00,129.77,130.07,129.76,129.81,23241.0,122.9167,123.2009,122.9072,122.9546,23241.0
2023-08-21 12:30:00,129.82,129.82,129.46,129.5,32036.0,122.9641,122.9641,122.6231,122.661,32036.0
2023-08-21 12:40:00,129.51,129.65,129.48,129.59,37646.0,122.6704,122.803,122.642,122.7462,37646.0
2023-08-21 12:50:00,129.58,129.89,129.5,129.85,33636.0,122.7367,123.0304,122.661,122.9925,33636.0
2023-08-21 13:00:00,129.88,129.95,129.69,129.88,22736.0,123.0209,123.0872,122.8409,123.0209,22736.0
2023-08-21 13:10:00,129.88,129.88,129.57,129.71,37508.0,123.0209,123.0209,122.7273,122.8599,37508.0
2023-08-21 13:20:00,129.73,130.19,129.66,130.07,17141.0,122.8788,123.3145,122.8125,123.2009,17141.0
2023-08-21 13:30:00,130.08,130.23,130.03,130.05,25113.0,123.2103,123.3524,123.163,123.1819,25113.0
2023-08-21 13:40:00,130.05,130.25,130.0,130.16,21086.0,123.1819,123.3714,123.1346,123.2861,21086.0
2023-08-21 13:50:00,130.15,130.27,129.92,130.21,23339.0,123.2766,123.3903,123.0588,123.3335,23339.0
2023-08-21 14:00:00,130.27,130.33,130.06,130.25,32105.0,123.3903,123.4471,123.1914,123.3714,32105.0
2023-08-21 14:10:00,130.24,130.55,130.24,130.51,21692.0,123.3619,123.6555,123.3619,123.6176,21692.0
2023-08-21 14:20:00,130.54,130.6,130.34,130.5,19494.0,123.646,123.7029,123.4566,123.6081,19494.0
2023-08-21 14:30:00,130.54,130.76,130.52,130.65,24045.0,123.646,123.8544,123.6271,123.7502,24045.0
2023-08-21 14:40:00,130.68,130.76,130.58,130.76,27624.0,123.7786,123.8544,123.6839,123.8544,27624.0
2023-08-21 14:50:00,130.72,130.74,130.6,130.62,31845.0,123.8165,123.8355,123.7029,123.7218,31845.0
2023-08-21 15:00:00,130.62,130.84,130.62,130.74,31109.0,123.7218,123.9302,123.7218,123.8355,31109.0
2023-08-21 15:10:00,130.74,130.85,130.63,130.81,31405.0,123.8355,123.9397,123.7313,123.9018,31405.0
2023-08-21 15:20:00,130.82,130.94,130.68,130.91,37901.0,123.9113,124.0249,123.7786,123.9965,37901.0
2023-08-21 15:30:00,130.91,131.18,130.79,131.08,57036.0,123.9965,124.2522,123.8828,124.1575,57036.0
2023-08-21 15:40:00,131.08,131.36,131.06,131.21,74311.0,124.1575,124.4227,124.1386,124.2807,74311.0
2023-08-21 15:50:00,131.23,131.29,131.05,131.2,213867.0,124.2996,124.3564,124.1291,124.2712,213867.0
2023-08-22 09:30:00,131.4,132.24,131.22,132.06,82881.0,124.4606,125.2563,124.2901,125.0858,82881.0
2023-08-22 09:40:00,131.99,132.32,131.77,131.88,76595.0,125.0195,125.332,124.8111,124.9153,76595.0
2023-08-22 09:50:00,131.8,131.91,131.55,131.87,16358.0,124.8395,124.9437,124.6027,124.9058,16358.0
2023-08-22 10:00:00,131.96,132.18,131.37,131.37,31205.0,124.991,125.1994,124.4322,124.4322,31205.0
2023-08-22 10:10:00,131.39,131.67,131.28,131.52,22577.0,124.4511,124.7164,124.347,124.5743,22577.0
2023-08-22 10:20:00,131.47,131.56,131.09,131.34,18885.0,124.5269,124.6122,124.167,124.4038,18885.0
2023-08-22 10:30:00,131.29,131.31,130.67,130.75,39764.0,124.3564,124.3754,123.7692,123.8449,39764.0
2023-08-22 10:40:00,130.73,130.9,130.59,130.65,42690.0,123.826,123.987,123.6934,123.7502,42690.0
2023-08-22 10:50:00,130.66,130.92,130.56,130.65,46268.0,123.7597,124.006,123.665,123.7502,46268.0
2023-08-22 11:00:00,130.72,130.91,130.69,130.72,31707.0,123.8165,123.9965,123.7881,123.8165,31707.0
2023-08-22 11:10:00,130.72,130.9,130.63,130.79,40050.0,123.8165,123.987,123.7313,123.8828,40050.0
2023-08-22 11:20:00,130.82,131.4,130.75,131.27,44645.0,123.9113,124.4606,123.8449,124.3375,44645.0
2023-08-22 11:30:00,131.31,131.56,131.26,131.53,27891.0,124.3754,124.6122,124.328,124.5838,27891.0
2023-08-22 11:40:00,131.55,131.59,131.26,131.37,20753.0,124.6027,124.6406,124.328,124.4322,20753.0
2023-08-22 11:50:00,131.34,131.48,131.17,131.35,29680.0,124.4038,124.5364,124.2428,124.4133,29680.0
2023-08-22 12:00:00,131.35,131.7,131.32,131.65,18815.0,124.4133,124.7448,124.3848,124.6974,18815.0
2023-08-22 12:10:00,131.67,131.69,131.3,131.52,22356.0,124.7164,124.7353,124.3659,124.5743,22356.0
2023-08-22 12:20:00,131.53,131.81,131.5,131.81,14413.0,124.5838,124.849,124.5553,124.849,14413.0
2023-08-22 12:30:00,131.83,131.84,131.58,131.7,18968.0,124.8679,124.8774,124.6311,124.7448,18968.0
2023-08-22 12:40:00,131.69,131.87,131.67,131.7,16957.0,124.7353,124.9058,124.7164,124.7448,16957.0
2023-08-22 12:50:00,131.71,131.81,131.47,131.51,19761.0,124.7542,124.849,124.5269,124.5648,19761.0
2023-08-22 13:00:00,131.46,131.52,131.22,131.48,28012.0,124.5175,124.5743,124.2901,124.5364,28012.0
2023-08-22 13:10:00,131.49,131.49,130.98,131.01,19979.0,124.5459,124.5459,124.0628,124.0912,19979.0
2023-08-22 13:20:00,131.04,131.46,131.03,131.45,16224.0,124.1196,124.5175,124.1102,124.508,16224.0
2023-08-22 13:30:00,131.41,131.58,131.24,131.29,20343.0,124.4701,124.6311,124.3091,124.3564,20343.0
2023-08-22 13:40:00,131.29,131.36,131.13,131.15,23673.0,124.3564,124.4227,124.2049,124.2238,23673.0
2023-08-22 13:50:00,131.13,131.3,131.04,131.24,21232.0,124.2049,124.3659,124.1196,124.3091,21232.0
2023-08-22 14:00:00,131.26,131.4,131.07,131.17,28706.0,124.328,124.4606,124.148,124.2428,28706.0
2023-08-22 14:10:00,131.17,131.3,130.86,130.97,40543.0,124.2428,124.3659,123.9491,124.0533,40543.0
2023-08-22 14:20:00,130.97,131.24,130.96,131.13,23757.0,124.0533,124.3091,124.0439,124.2049,23757.0
2023-08-22 14:30:00,131.18,131.28,131.02,131.04,28072.0,124.2522,124.347,124.1007,124.1196,28072.0
2023-08-22 14:40:00,131.05,131.14,130.93,130.94,39288.0,124.1291,124.2144,124.0154,124.0249,39288.0
2023-08-22 14:50:00,130.94,131.22,130.94,131.22,25401.0,124.0249,124.2901,124.0249,124.2901,25401.0
2023-08-22 15:00:00,131.22,131.56,131.22,131.43,34931.0,124.2901,124.6122,124.2901,124.489,34931.0
2023-08-22 15:10:00,131.43,131.59,131.4,131.55,38594.0,124.489,124.6406,124.4606,124.6027,38594.0
2023-08-22 15:20:00,131.55,131.62,131.23,131.29,41325.0,124.6027,124.669,124.2996,124.3564,41325.0
2023-08-22 15:30:00,131.27,131.28,130.87,131.0,68703.0,124.3375,124.347,123.9586,124.0817,68703.0
2023-08-22 15:40:00,131.02,131.32,131.0,131.26,113582.0,124.1007,124.3848,124.0817,124.328,113582.0
2023-08-22 15:50:00,131.24,131.32,130.81,130.9,145878.0,124.3091,124.3848,123.9018,123.987,145878.0
2023-08-23 09:30:00,129.5,129.5,127.25,127.62,131129.0,122.661,122.661,120.5298,120.8802,131129.0
2023-08-23 09:40:00,127.45,127.57,126.33,126.67,162645.0,120.7192,120.8329,119.6584,119.9804,162645.0
2023-08-23 09:50:00,126.66,127.42,126.13,127.42,102794.0,119.9709,120.6908,119.4689,120.6908,102794.0
2023-08-23 10:00:00,127.42,128.86,127.37,128.41,98040.0,120.6908,122.0548,120.6434,121.6285,98040.0
2023-08-23 10:10:00,128.33,128.65,127.98,128.02,42990.0,121.5527,121.8559,121.2212,121.2591,42990.0
2023-08-23 10:20:00,128.02,128.12,127.76,128.12,50647.0,121.2591,121.3538,121.0129,121.3538,50647.0
2023-08-23 10:30:00,128.14,128.24,127.31,127.68,109301.0,121.3728,121.4675,120.5866,120.9371,109301.0
2023-08-23 10:40:00,127.7,128.53,127.67,128.46,51418.0,120.956,121.7422,120.9276,121.6759,51418.0
2023-08-23 10:50:00,128.47,129.01,128.25,128.9,40762.0,121.6854,122.1968,121.477,122.0926,40762.0
2023-08-23 11:00:00,128.94,129.0,128.6,128.79,26885.0,122.1305,122.1874,121.8085,121.9885,26885.0
2023-08-23 11:10:00,128.82,129.01,128.71,128.78,38933.0,122.0169,122.1968,121.9127,121.979,38933.0
2023-08-23 11:20:00,128.73,128.87,128.45,128.78,22954.0,121.9316,122.0642,121.6664,121.979,22954.0
2023-08-23 11:30:00,128.78,128.95,128.63,128.71,27905.0,121.979,122.14,121.8369,121.9127,27905.0
2023-08-23 11:40:00,128.73,128.84,128.57,128.77,35328.0,121.9316,122.0358,121.7801,121.9695,35328.0
2023-08-23 11:50:00,128.77,128.78,128.61,128.63,27243.0,121.9695,121.979,121.818,121.8369,27243.0
2023-08-23 12:00:00,128.63,128.93,128.6,128.91,33747.0,121.8369,122.1211,121.8085,122.1021,33747.0
2023-08-23 12:10:00,128.91,128.95,128.58,128.84,36710.0,122.1021,122.14,121.7895,122.0358,36710.0
2023-08-23 12:20:00,128.84,128.94,128.53,128.74,30278.0,122.0358,122.1305,121.7422,121.9411,30278.0
2023-08-23 12:30:00,128.76,128.88,128.71,128.79,19502.0,121.96,122.0737,121.9127,121.9885,19502.0
2023-08-23 12:40:00,128.8,128.91,128.72,128.81,52237.0,121.9979,122.1021,121.9222,122.0074,52237.0
2023-08-23 12:50:00,128.78,129.0,128.73,128.81,25540.0,121.979,122.1874,121.9316,122.0074,25540.0
2023-08-23 13:00:00,128.81,129.02,128.74,128.91,26454.0,122.0074,122.2063,121.9411,122.1021,26454.0
2023-08-23 13:10:00,128.92,129.06,128.88,129.05,24165.0,122.1116,122.2442,122.0737,122.2347,24165.0
2023-08-23 13:20:00,129.09,129.27,129.03,129.18,36887.0,122.2726,122.4431,122.2158,122.3579,36887.0
2023-08-23 13:30:00,129.21,129.26,129.07,129.13,23484.0,122.3863,122.4336,122.2537,122.3105,23484.0
2023-08-23 13:40:00,129.13,129.29,129.05,129.05,29440.0,122.3105,122.4621,122.2347,122.2347,29440.0
2023-08-23 13:50:00,129.03,129.78,128.84,129.69,187829.0,122.2158,122.9262,122.0358,122.8409,187829.0
2023-08-23 14:00:00,129.61,130.31,129.27,129.78,208491.0,122.7652,123.4282,122.4431,122.9262,208491.0
2023-08-23 14:10:00,129.78,129.8,129.15,129.19,24959.0,122.9262,122.9451,122.3294,122.3673,24959.0
2023-08-23 14:20:00,129.15,129.39,129.13,129.36,34619.0,122.3294,122.5568,122.3105,122.5284,34619.0
2023-08-23 14:30:00,129.36,129.37,129.19,129.23,21010.0,122.5284,122.5378,122.3673,122.4052,21010.0
2023-08-23 14:40:00,129.22,129.33,129.15,129.27,19491.0,122.3957,122.4999,122.3294,122.4431,19491.0
2023-08-23 14:50:00,129.25,129.32,129.11,129.16,23064.0,122.4242,122.4905,122.2916,122.3389,23064.0
2023-08-23 15:00:00,129.15,129.18,128.93,128.93,29899.0,122.3294,122.3579,122.1211,122.1211,29899.0
2023-08-23 15:10:00,128.93,129.05,128.85,129.0,37151.0,122.1211,122.2347,122.0453,122.1874,37151.0
2023-08-23 15:20:00,129.0,129.0,128.87,128.96,33239.0,122.1874,122.1874,122.0642,122.1495,33239.0
2023-08-23 15:30:00,128.95,129.18,128.86,129.18,68622.0,122.14,122.3579,122.0548,122.3579,68622.0
2023-08-23 15:40:00,129.19,129.44,129.15,129.42,94774.0,122.3673,122.6041,122.3294,122.5852,94774.0
2023-08-23 15:50:00,129.43,129.48,129.05,129.37,287722.0,122.5947,122.642,122.2347,122.5378,287722.0
2023-08-24 09:30:00,128.72,128.98,128.12,128.38,46074.0,121.9222,122.1684,121.3538,121.6001,46074.0
2023-08-24 09:40:00,128.16,128.64,127.69,128.61,44748.0,121.3917,121.8464,120.9465,121.818,44748.0
2023-08-24 09:50:00,128.62,129.38,128.39,129.36,20989.0,121.8274,122.5473,121.6096,122.5284,20989.0
2023-08-24 10:00:00,129.41,129.55,129.22,129.44,46072.0,122.5757,122.7083,122.3957,122.6041,46072.0
2023-08-24 10:10:00,129.44,129.44,129.03,129.14,21417.0,122.6041,122.6041,122.2158,122.32,21417.0
2023-08-24 10:20:00,129.22,129.75,129.21,129.44,23198.0,122.3957,122.8978,122.3863,122.6041,23198.0
2023-08-24 10:30:00,129.51,129.79,129.23,129.63,16630.0,122.6704,122.9356,122.4052,122.7841,16630.0
2023-08-24 10:40:00,129.64,129.68,129.31,129.38,22379.0,122.7936,122.8315,122.481,122.5473,22379.0
2023-08-24 10:50:00,129.37,129.58,129.15,129.39,40853.0,122.5378,122.7367,122.3294,122.5568,40853.0
2023-08-24 11:00:00,129.43,129.57,129.12,129.57,31337.0,122.5947,122.7273,122.301,122.7273,31337.0
2023-08-24 11:10:00,129.55,129.59,129.23,129.36,25119.0,122.7083,122.7462,122.4052,122.5284,25119.0
2023-08-24 11:20:00,129.38,129.63,129.33,129.55,28337.0,122.5473,122.7841,122.4999,122.7083,28337.0
2023-08-24 11:30:00,129.55,129.9,129.54,129.86,35315.0,122.7083,123.0398,122.6988,123.0019,35315.0
2023-08-24 11:40:00,129.89,130.16,129.75,129.81,37560.0,123.0304,123.2861,122.8978,122.9546,37560.0
2023-08-24 11:50:00,129.79,129.91,129.65,129.82,30794.0,122.9356,123.0493,122.803,122.9641,30794.0
2023-08-24 12:00:00,129.85,129.92,129.51,129.79,40006.0,122.9925,123.0588,122.6704,122.9356,40006.0
2023-08-24 12:10:00,129.8,129.95,129.7,129.86,16632.0,122.9451,123.0872,122.8504,123.0019,16632.0
2023-08-24 12:20:00,129.89,130.24,129.89,130.01,26132.0,123.0304,123.3619,123.0304,123.144,26132.0
2023-08-24 12:30:00,130.0,130.13,129.89,129.99,15058.0,123.1346,123.2577,123.0304,123.1251,15058.0
2023-08-24 12:40:00,130.01,130.27,130.01,130.11,22637.0,123.144,123.3903,123.144,123.2387,22637.0
2023-08-24 12:50:00,130.13,130.15,129.85,129.85,14011.0,123.2577,123.2766,122.9925,122.9925,14011.0
2023-08-24 13:00:00,129.85,129.89,129.7,129.87,16176.0,122.9925,123.0304,122.8504,123.0114,16176.0
2023-08-24 13:10:00,129.86,129.86,129.71,129.71,12351.0,123.0019,123.0019,122.8599,122.8599,12351.0
2023-08-24 13:20:00,129.69,129.69,129.44,129.46,20317.0,122.8409,122.8409,122.6041,122.6231,20317.0
2023-08-24 13:30:00,129.46,129.64,129.34,129.45,17609.0,122.6231,122.7936,122.5094,122.6136,17609.0
2023-08-24 13:40:00,129.45,129.55,129.31,129.31,15424.0,122.6136,122.7083,122.481,122.481,15424.0
2023-08-24 13:50:00,129.28,129.29,129.04,129.17,23839.0,122.4526,122.4621,122.2253,122.3484,23839.0
2023-08-24 14:00:00,129.2,129.39,129.2,129.26,17801.0,122.3768,122.5568,122.3768,122.4336,17801.0
2023-08-24 14:10:00,129.23,129.46,129.14,129.3,16977.0,122.4052,122.6231,122.32,122.4715,16977.0
2023-08-24 14:20:00,129.33,129.39,129.16,129.37,21793.0,122.4999,122.5568,122.3389,122.5378,21793.0
2023-08-24 14:30:00,129.39,129.46,129.24,129.31,18463.0,122.5568,122.6231,122.4147,122.481,18463.0
2023-08-24 14:40:00,129.3,129.46,129.23,129.43,22968.0,122.4715,122.6231,122.4052,122.5947,22968.0
2023-08-24 14:50:00,129.44,129.5,129.34,129.41,19080.0,122.6041,122.661,122.5094,122.5757,19080.0
2023-08-24 15:00:00,129.4,129.55,129.38,129.47,32781.0,122.5662,122.7083,122.5473,122.6325,32781.0
2023-08-24 15:10:00,129.5,129.85,129.47,129.8,38995.0,122.661,122.9925,122.6325,122.9451,38995.0
2023-08-24 15:20:00,129.79,129.92,129.7,129.88,29474.0,122.9356,123.0588,122.8504,123.0209,29474.0
2023-08-24 15:30:00,129.91,130.08,129.55,129.6,55058.0,123.0493,123.2103,122.7083,122.7557,55058.0
2023-08-24 15:40:00,129.58,129.87,129.49,129.57,66347.0,122.7367,123.0114,122.6515,122.7273,66347.0
2023-08-24 15:50:00,129.6,129.69,129.13,129.43,215326.0,122.7557,122.8409,122.3105,122.5947,215326.0
2023-08-25 09:30:00,130.55,130.55,129.55,130.17,116991.0,123.6555,123.6555,122.7083,123.2956,116991.0
2023-08-25 09:40:00,130.17,130.42,129.75,130.4,50782.0,123.2956,123.5324,122.8978,123.5134,50782.0
2023-08-25 09:50:00,130.33,130.51,130.12,130.43,18680.0,123.4471,123.6176,123.2482,123.5418,18680.0
2023-08-25 10:00:00,130.39,130.72,129.85,130.03,37339.0,123.504,123.8165,122.9925,123.163,37339.0
2023-08-25 10:10:00,130.09,130.72,129.94,130.23,62148.0,123.2198,123.8165,123.0777,123.3524,62148.0
2023-08-25 10:20:00,130.15,130.19,129.7,129.81,20893.0,123.2766,123.3145,122.8504,122.9546,20893.0
2023-08-25 10:30:00,129.89,130.09,129.43,129.95,41068.0,123.0304,123.2198,122.5947,123.0872,41068.0
2023-08-25 10:40:00,129.93,130.03,129.16,129.34,21314.0,123.0683,123.163,122.3389,122.5094,21314.0
2023-08-25 10:50:00,129.33,129.84,129.08,129.8,57122.0,122.4999,122.983,122.2631,122.9451,57122.0
2023-08-25 11:00:00,129.8,130.65,129.79,130.59,65162.0,122.9451,123.7502,122.9356,123.6934,65162.0
2023-08-25 11:10:00,130.63,130.8,130.44,130.65,44770.0,123.7313,123.8923,123.5513,123.7502,44770.0
2023-08-25 11:20:00,130.65,131.4,130.49,131.4,79121.0,123.7502,124.4606,123.5987,124.4606,79121.0
2023-08-25 11:30:00,131.35,131.84,131.15,131.7,62743.0,124.4133,124.8774,124.2238,124.7448,62743.0
2023-08-25 11:40:00,131.74,131.74,131.2,131.34,29562.0,124.7827,124.7827,124.2712,124.4038,29562.0
2023-08-25 11:50:00,131.32,131.74,131.27,131.58,33301.0,124.3848,124.7827,124.3375,124.6311,33301.0
2023-08-25 12:00:00,131.59,131.86,131.56,131.78,33109.0,124.6406,124.8963,124.6122,124.8206,33109.0
2023-08-25 12:10:00,131.77,132.41,131.75,132.19,99615.0,124.8111,125.4173,124.7921,125.2089,99615.0
2023-08-25 12:20:00,132.23,132.61,132.14,132.55,41367.0,125.2468,125.6067,125.1615,125.5499,41367.0
2023-08-25 12:30:00,132.58,133.55,132.56,133.4,77735.0,125.5783,126.4971,125.5594,126.355,77735.0
2023-08-25 12:40:00,133.38,133.44,133.07,133.31,50100.0,126.3361,126.3929,126.0424,126.2698,50100.0
2023-08-25 12:50:00,133.34,133.58,133.2,133.2,64762.0,126.2982,126.5255,126.1656,126.1656,64762.0
2023-08-25 13:00:00,133.2,133.49,133.18,133.24,62601.0,126.1656,126.4402,126.1466,126.2034,62601.0
2023-08-25 13:10:00,133.23,133.42,132.84,132.84,44487.0,126.194,126.3739,125.8246,125.8246,44487.0
2023-08-25 13:20:00,132.84,132.85,132.43,132.68,86637.0,125.8246,125.834,125.4362,125.673,86637.0
2023-08-25 13:30:00,132.71,132.8,132.41,132.74,48012.0,125.7014,125.7867,125.4173,125.7299,48012.0
2023-08-25 13:40:00,132.77,133.0,132.47,132.93,90799.0,125.7583,125.9761,125.4741,125.9098,90799.0
2023-08-25 13:50:00,132.99,134.25,132.98,134.15,193229.0,125.9666,127.1601,125.9572,127.0654,193229.0
2023-08-25 14:00:00,134.15,134.52,133.8,134.47,82313.0,127.0654,127.4158,126.7339,127.3685,82313.0
2023-08-25 14:10:00,134.51,135.03,134.47,135.03,126407.0,127.4064,127.8989,127.3685,127.8989,126407.0
2023-08-25 14:20:00,135.05,135.78,135.02,135.58,145468.0,127.9179,128.6093,127.8894,128.4199,145468.0
2023-08-25 14:30:00,135.62,135.62,134.88,134.92,65868.0,128.4578,128.4578,127.7568,127.7947,65868.0
2023-08-25 14:40:00,134.91,135.18,134.71,134.92,71570.0,127.7853,128.041,127.5958,127.7947,71570.0
2023-08-25 14:50:00,134.9,134.93,134.47,134.56,75402.0,127.7758,127.8042,127.3685,127.4537,75402.0
2023-08-25 15:00:00,134.58,134.73,134.25,134.69,106098.0,127.4727,127.6148,127.1601,127.5769,106098.0
2023-08-25 15:10:00,134.72,134.79,134.5,134.52,92594.0,127.6053,127.6716,127.3969,127.4158,92594.0
2023-08-25 15:20:00,134.53,134.75,134.5,134.66,60512.0,127.4253,127.6337,127.3969,127.5485,60512.0
2023-08-25 15:30:00,134.67,134.74,133.88,133.91,137507.0,127.5579,127.6242,126.8096,126.8381,137507.0
2023-08-25 15:40:00,133.87,133.88,132.9,132.9,301224.0,126.8002,126.8096,125.8814,125.8814,301224.0
2023-08-25 15:50:00,132.82,133.14,132.63,133.12,346173.0,125.8056,126.1087,125.6257,126.0898,346173.0
2023-08-28 09:30:00,133.15,133.15,132.08,132.56,163917.0,126.1182,126.1182,125.1047,125.5594,163917.0
2023-08-28 09:40:00,132.5,133.11,132.5,132.69,60599.0,125.5025,126.0803,125.5025,125.6825,60599.0
2023-08-28 09:50:00,132.65,132.71,132.03,132.09,39910.0,125.6446,125.7014,125.0573,125.1142,39910.0
2023-08-28 10:00:00,132.11,132.83,131.9,132.68,73236.0,125.1331,125.8151,124.9342,125.673,73236.0
2023-08-28 10:10:00,132.63,132.75,132.15,132.58,50674.0,125.6257,125.7393,125.171,125.5783,50674.0
2023-08-28 10:20:00,132.58,132.66,131.46,131.89,102725.0,125.5783,125.6541,124.5175,124.9247,102725.0
2023-08-28 10:30:00,131.94,132.07,131.79,131.97,36388.0,124.9721,125.0952,124.83,125.0005,36388.0
2023-08-28 10:40:00,131.96,132.38,131.9,132.31,32509.0,124.991,125.3889,124.9342,125.3226,32509.0
2023-08-28 10:50:00,132.3,132.35,131.86,132.09,34216.0,125.3131,125.3604,124.8963,125.1142,34216.0
2023-08-28 11:00:00,132.13,132.17,131.56,131.57,45877.0,125.1521,125.19,124.6122,124.6216,45877.0
2023-08-28 11:10:00,131.56,131.87,131.53,131.61,26820.0,124.6122,124.9058,124.5838,124.6595,26820.0
2023-08-28 11:20:00,131.61,131.72,131.47,131.68,28721.0,124.6595,124.7637,124.5269,124.7258,28721.0
2023-08-28 11:30:00,131.66,131.76,131.44,131.64,21157.0,124.7069,124.8016,124.4985,124.6879,21157.0
2023-08-28 11:40:00,131.64,131.64,131.3,131.42,24857.0,124.6879,124.6879,124.3659,124.4796,24857.0
2023-08-28 11:50:00,131.38,131.47,131.26,131.28,16874.0,124.4417,124.5269,124.328,124.347,16874.0
2023-08-28 12:00:00,131.25,131.25,130.93,130.99,52247.0,124.3185,124.3185,124.0154,124.0723,52247.0
2023-08-28 12:10:00,131.0,131.16,130.65,130.97,33413.0,124.0817,124.2333,123.7502,124.0533,33413.0
2023-08-28 12:20:00,130.96,131.06,130.7,130.99,17558.0,124.0439,124.1386,123.7976,124.0723,17558.0
2023-08-28 12:30:00,131.02,131.23,130.95,131.15,17066.0,124.1007,124.2996,124.0344,124.2238,17066.0
2023-08-28 12:40:00,131.17,131.31,131.12,131.23,17172.0,124.2428,124.3754,124.1954,124.2996,17172.0
2023-08-28 12:50:00,131.22,131.45,131.19,131.45,17325.0,124.2901,124.508,124.2617,124.508,17325.0
2023-08-28 13:00:00,131.46,131.58,131.31,131.47,33732.0,124.5175,124.6311,124.3754,124.5269,33732.0
2023-08-28 13:10:00,131.4,131.48,131.17,131.18,23348.0,124.4606,124.5364,124.2428,124.2522,23348.0
2023-08-28 13:20:00,131.19,131.29,131.05,131.13,16385.0,124.2617,124.3564,124.1291,124.2049,16385.0
2023-08-28 13:30:00,131.11,131.19,131.0,131.09,13979.0,124.1859,124.2617,124.0817,124.167,13979.0
2023-08-28 13:40:00,131.07,131.16,130.97,131.05,16471.0,124.148,124.2333,124.0533,124.1291,16471.0
2023-08-28 13:50:00,131.02,131.27,130.68,130.89,35065.0,124.1007,124.3375,123.7786,123.9776,35065.0
2023-08-28 14:00:00,130.88,130.9,130.51,130.84,46296.0,123.9681,123.987,123.6176,123.9302,46296.0
2023-08-28 14:10:00,130.86,130.87,130.67,130.81,28813.0,123.9491,123.9586,123.7692,123.9018,28813.0
2023-08-28 14:20:00,130.81,131.01,130.81,131.0,16011.0,123.9018,124.0912,123.9018,124.0817,16011.0
2023-08-28 14:30:00,131.0,131.08,130.91,130.92,16086.0,124.0817,124.1575,123.9965,124.006,16086.0
2023-08-28 14:40:00,130.9,131.13,130.9,131.1,21113.0,123.987,124.2049,123.987,124.1765,21113.0
2023-08-28 14:50:00,131.15,131.15,130.97,131.04,17010.0,124.2238,124.2238,124.0533,124.1196,17010.0
2023-08-28 15:00:00,131.07,131.17,130.95,131.17,25449.0,124.148,124.2428,124.0344,124.2428,25449.0
2023-08-28 15:10:00,131.18,131.2,131.04,131.11,23682.0,124.2522,124.2712,124.1196,124.1859,23682.0
2023-08-28 15:20:00,131.12,131.4,130.94,131.33,49087.0,124.1954,124.4606,124.0249,124.3943,49087.0
2023-08-28 15:30:00,131.33,131.44,131.23,131.24,50505.0,124.3943,124.4985,124.2996,124.3091,50505.0
2023-08-28 15:40:00,131.24,131.62,131.23,131.44,59216.0,124.3091,124.669,124.2996,124.4985,59216.0
2023-08-28 15:50:00,131.45,131.72,131.34,131.59,152338.0,124.508,124.7637,124.4038,124.6406,152338.0
2023-08-29 09:30:00,131.83,132.24,130.32,130.69,83763.0,124.8679,125.2563,123.4377,123.7881,83763.0
2023-08-29 09:40:00,130.58,131.03,130.34,130.47,29789.0,123.6839,124.1102,123.4566,123.5797,29789.0
2023-08-29 09:50:00,130.41,130.42,130.02,130.08,33207.0,123.5229,123.5324,123.1535,123.2103,33207.0
2023-08-29 10:00:00,130.08,130.19,129.39,129.86,93418.0,123.2103,123.3145,122.5568,123.0019,93418.0
2023-08-29 10:10:00,129.81,130.15,129.79,129.8,51928.0,122.9546,123.2766,122.9356,122.9451,51928.0
2023-08-29 10:20:00,129.86,130.13,129.33,130.13,74450.0,123.0019,123.2577,122.4999,123.2577,74450.0
2023-08-29 10:30:00,130.13,130.48,129.74,129.88,68061.0,123.2577,123.5892,122.8883,123.0209,68061.0
2023-08-29 10:40:00,129.88,130.1,129.71,129.99,52907.0,123.0209,123.2293,122.8599,123.1251,52907.0
2023-08-29 10:50:00,130.0,130.36,129.89,130.15,81556.0,123.1346,123.4755,123.0304,123.2766,81556.0
2023-08-29 11:00:00,130.13,130.23,129.88,130.14,45565.0,123.2577,123.3524,123.0209,123.2672,45565.0
2023-08-29 11:10:00,130.14,130.44,130.04,130.25,37302.0,123.2672,123.5513,123.1724,123.3714,37302.0
2023-08-29 11:20:00,130.27,130.4,130.09,130.22,39560.0,123.3903,123.5134,123.2198,123.3429,39560.0
2023-08-29 11:30:00,130.2,130.32,130.07,130.21,31442.0,123.324,123.4377,123.2009,123.3335,31442.0
2023-08-29 11:40:00,130.21,130.3,130.03,130.14,30038.0,123.3335,123.4187,123.163,123.2672,30038.0
2023-08-29 11:50:00,130.17,130.33,130.13,130.17,36830.0,123.2956,123.4471,123.2577,123.2956,36830.0
2023-08-29 12:00:00,130.17,130.24,129.81,129.82,42303.0,123.2956,123.3619,122.9546,122.9641,42303.0
2023-08-29 12:10:00,129.81,130.26,129.75,130.12,62458.0,122.9546,123.3808,122.8978,123.2482,62458.0
2023-08-29 12:20:00,130.11,130.39,130.07,130.35,40083.0,123.2387,123.504,123.2009,123.4661,40083.0
2023-08-29 12:30:00,130.4,130.41,130.09,130.19,38510.0,123.5134,123.5229,123.2198,123.3145,38510.0
2023-08-29 12:40:00,130.15,130.26,130.04,130.16,34089.0,123.2766,123.3808,123.1724,123.2861,34089.0
2023-08-29 12:50:00,130.17,130.27,130.05,130.12,32425.0,123.2956,123.3903,123.1819,123.2482,32425.0
2023-08-29 13:00:00,130.1,130.38,130.09,130.34,33591.0,123.2293,123.4945,123.2198,123.4566,33591.0
2023-08-29 13:10:00,130.35,130.62,130.23,130.62,31492.0,123.4661,123.7218,123.3524,123.7218,31492.0
2023-08-29 13:20:00,130.62,131.01,130.5,130.95,38313.0,123.7218,124.0912,123.6081,124.0344,38313.0
2023-08-29 13:30:00,130.97,130.99,130.75,130.89,32786.0,124.0533,124.0723,123.8449,123.9776,32786.0
2023-08-29 13:40:00,130.86,131.22,130.82,131.16,31046.0,123.9491,124.2901,123.9113,124.2333,31046.0
2023-08-29 13:50:00,131.16,131.27,131.11,131.15,27677.0,124.2333,124.3375,124.1859,124.2238,27677.0
2023-08-29 14:00:00,131.16,131.16,130.75,130.91,24666.0,124.2333,124.2333,123.8449,123.9965,24666.0
2023-08-29 14:10:00,130.93,131.16,130.78,131.12,22889.0,124.0154,124.2333,123.8734,124.1954,22889.0
2023-08-29 14:20:00,131.16,131.3,131.05,131.06,26231.0,124.2333,124.3659,124.1291,124.1386,26231.0
2023-08-29 14:30:00,131.06,131.09,130.95,130.99,18796.0,124.1386,124.167,124.0344,124.0723,18796.0
2023-08-29 14:40:00,131.0,131.09,130.94,131.02,24584.0,124.0817,124.167,124.0249,124.1007,24584.0
2023-08-29 14:50:00,131.02,131.03,130.85,131.01,22042.0,124.1007,124.1102,123.9397,124.0912,22042.0
2023-08-29 15:00:00,130.96,131.0,130.63,130.67,30199.0,124.0439,124.0817,123.7313,123.7692,30199.0
2023-08-29 15:10:00,130.69,130.98,130.58,130.94,33788.0,123.7881,124.0628,123.6839,124.0249,33788.0
2023-08-29 15:20:00,130.92,131.16,130.91,131.15,38734.0,124.006,124.2333,123.9965,124.2238,38734.0
2023-08-29 15:30:00,131.15,131.25,131.09,131.14,53777.0,124.2238,124.3185,124.167,124.2144,53777.0
2023-08-29 15:40:00,131.14,131.3,131.06,131.16,87403.0,124.2144,124.3659,124.1386,124.2333,87403.0
2023-08-29 15:50:00,131.18,131.5,131.07,131.39,204845.0,124.2522,124.5553,124.148,124.4511,204845.0
2023-08-30 09:30:00,131.77,131.77,130.05,130.08,94886.0,124.8111,124.8111,123.1819,123.2103,94886.0
2023-08-30 09:40:00,130.15,130.42,129.76,130.06,97238.0,123.2766,123.5324,122.9072,123.1914,97238.0
2023-08-30 09:50:00,130.09,130.82,129.9,130.72,57292.0,123.2198,123.9113,123.0398,123.8165,57292.0
2023-08-30 10:00:00,130.71,130.72,130.11,130.18,48376.0,123.8071,123.8165,123.2387,123.305,48376.0
2023-08-30 10:10:00,130.17,130.49,129.96,130.42,39273.0,123.2956,123.5987,123.0967,123.5324,39273.0
2023-08-30 10:20:00,130.36,130.46,130.1,130.35,46821.0,123.4755,123.5703,123.2293,123.4661,46821.0
2023-08-30 10:30:00,130.4,131.25,130.4,130.91,86845.0,123.5134,124.3185,123.5134,123.9965,86845.0
2023-08-30 10:40:00,130.89,131.34,130.87,131.2,30583.0,123.9776,124.4038,123.9586,124.2712,30583.0
2023-08-30 10:50:00,131.15,131.44,131.01,131.44,43694.0,124.2238,124.4985,124.0912,124.4985,43694.0
2023-08-30 11:00:00,131.42,131.43,130.89,131.03,29107.0,124.4796,124.489,123.9776,124.1102,29107.0
2023-08-30 11:10:00,131.01,131.13,130.82,130.84,23205.0,124.0912,124.2049,123.9113,123.9302,23205.0
2023-08-30 11:20:00,130.85,131.01,130.65,130.92,35550.0,123.9397,124.0912,123.7502,124.006,35550.0
2023-08-30 11:30:00,130.91,131.34,130.77,131.27,22682.0,123.9965,124.4038,123.8639,124.3375,22682.0
2023-08-30 11:40:00,131.23,131.4,131.11,131.15,19927.0,124.2996,124.4606,124.1859,124.2238,19927.0
2023-08-30 11:50:00,131.2,131.21,131.03,131.12,17273.0,124.2712,124.2807,124.1102,124.1954,17273.0
2023-08-30 12:00:00,131.12,131.16,130.81,130.81,16819.0,124.1954,124.2333,123.9018,123.9018,16819.0
2023-08-30 12:10:00,130.86,131.13,130.81,131.01,15832.0,123.9491,124.2049,123.9018,124.0912,15832.0
2023-08-30 12:20:00,131.0,131.14,130.92,131.14,15340.0,124.0817,124.2144,124.006,124.2144,15340.0
2023-08-30 12:30:00,131.2,131.29,131.1,131.13,17018.0,124.2712,124.3564,124.1765,124.2049,17018.0
2023-08-30 12:40:00,131.1,131.33,131.07,131.12,31358.0,124.1765,124.3943,124.148,124.1954,31358.0
2023-08-30 12:50:00,131.16,131.25,131.12,131.18,24522.0,124.2333,124.3185,124.1954,124.2522,24522.0
2023-08-30 13:00:00,131.19,131.22,130.92,130.92,42862.0,124.2617,124.2901,124.006,124.006,42862.0
2023-08-30 13:10:00,130.92,131.12,130.76,131.0,41557.0,124.006,124.1954,123.8544,124.0817,41557.0
2023-08-30 13:20:00,130.96,131.05,130.77,130.99,29533.0,124.0439,124.1291,123.8639,124.0723,29533.0
2023-08-30 13:30:00,130.98,131.26,130.96,131.21,34703.0,124.0628,124.328,124.0439,124.2807,34703.0
2023-08-30 13:40:00,131.23,131.28,130.95,131.1,35972.0,124.2996,124.347,124.0344,124.1765,35972.0
2023-08-30 13:50:00,131.1,131.2,131.06,131.19,25381.0,124.1765,124.2712,124.1386,124.2617,25381.0
2023-08-30 14:00:00,131.19,131.45,131.18,131.44,26183.0,124.2617,124.508,124.2522,124.4985,26183.0
2023-08-30 14:10:00,131.44,131.56,131.4,131.52,46060.0,124.4985,124.6122,124.4606,124.5743,46060.0
2023-08-30 14:20:00,131.53,131.61,131.36,131.46,40697.0,124.5838,124.6595,124.4227,124.5175,40697.0
2023-08-30 14:30:00,131.45,131.57,131.43,131.49,51397.0,124.508,124.6216,124.489,124.5459,51397.0
2023-08-30 14:40:00,131.48,131.56,131.44,131.45,35395.0,124.5364,124.6122,124.4985,124.508,35395.0
2023-08-30 14:50:00,131.48,131.66,131.43,131.64,50456.0,124.5364,124.7069,124.489,124.6879,50456.0
2023-08-30 15:00:00,131.65,131.76,131.56,131.61,58673.0,124.6974,124.8016,124.6122,124.6595,58673.0
2023-08-30 15:10:00,131.61,131.66,131.59,131.61,53552.0,124.6595,124.7069,124.6406,124.6595,53552.0
2023-08-30 15:20:00,131.6,131.76,131.52,131.67,42750.0,124.6501,124.8016,124.5743,124.7164,42750.0
2023-08-30 15:30:00,131.65,131.7,131.64,131.66,90379.0,124.6974,124.7448,124.6879,124.7069,90379.0
2023-08-30 15:40:00,131.66,131.89,131.56,131.56,98742.0,124.7069,124.9247,124.6122,124.6122,98742.0
2023-08-30 15:50:00,131.53,131.7,131.26,131.46,221603.0,124.5838,124.7448,124.328,124.5175,221603.0
2023-08-31 09:30:00,131.82,132.1,129.63,129.69,92893.0,124.8584,125.1237,122.7841,122.8409,92893.0
2023-08-31 09:40:00,129.75,129.75,128.38,129.22,118396.0,122.8978,122.8978,121.6001,122.3957,118396.0
2023-08-31 09:50:00,129.33,129.71,128.9,129.34,78951.0,122.4999,122.8599,122.0926,122.5094,78951.0
2023-08-31 10:00:00,129.34,129.99,129.23,129.64,60212.0,122.5094,123.1251,122.4052,122.7936,60212.0
2023-08-31 10:10:00,129.62,130.24,129.43,129.53,83024.0,122.7746,123.3619,122.5947,122.6894,83024.0
2023-08-31 10:20:00,129.54,130.17,129.28,130.09,58511.0,122.6988,123.2956,122.4526,123.2198,58511.0
2023-08-31 10:30:00,130.09,130.31,129.86,130.27,49133.0,123.2198,123.4282,123.0019,123.3903,49133.0
2023-08-31 10:40:00,130.22,130.49,130.22,130.43,46453.0,123.3429,123.5987,123.3429,123.5418,46453.0
2023-08-31 10:50:00,130.4,130.65,130.06,130.57,61428.0,123.5134,123.7502,123.1914,123.6745,61428.0
2023-08-31 11:00:00,130.57,130.57,130.09,130.42,42845.0,123.6745,123.6745,123.2198,123.5324,42845.0
2023-08-31 11:10:00,130.45,130.57,130.18,130.55,35703.0,123.5608,123.6745,123.305,123.6555,35703.0
2023-08-31 11:20:00,130.54,130.85,130.38,130.79,43267.0,123.646,123.9397,123.4945,123.8828,43267.0
2023-08-31 11:30:00,130.75,130.77,130.31,130.31,34949.0,123.8449,123.8639,123.4282,123.4282,34949.0
2023-08-31 11:40:00,130.34,130.34,129.77,129.78,38742.0,123.4566,123.4566,122.9167,122.9262,38742.0
2023-08-31 11:50:00,129.75,130.1,129.75,129.94,23620.0,122.8978,123.2293,122.8978,123.0777,23620.0
2023-08-31 12:00:00,129.97,130.38,129.86,130.38,31974.0,123.1061,123.4945,123.0019,123.4945,31974.0
2023-08-31 12:10:00,130.34,130.44,130.18,130.21,20927.0,123.4566,123.5513,123.305,123.3335,20927.0
2023-08-31 12:20:00,130.18,130.41,130.13,130.31,34133.0,123.305,123.5229,123.2577,123.4282,34133.0
2023-08-31 12:30:00,130.27,130.27,129.77,130.01,29022.0,123.3903,123.3903,122.9167,123.144,29022.0
2023-08-31 12:40:00,130.0,130.0,129.66,129.75,36890.0,123.1346,123.1346,122.8125,122.8978,36890.0
2023-08-31 12:50:00,129.77,130.26,129.69,129.97,52156.0,122.9167,123.3808,122.8409,123.1061,52156.0
2023-08-31 13:00:00,129.96,130.14,129.93,130.14,30300.0,123.0967,123.2672,123.0683,123.2672,30300.0
2023-08-31 13:10:00,130.15,130.41,130.14,130.38,19788.0,123.2766,123.5229,123.2672,123.4945,19788.0
2023-08-31 13:20:00,130.4,130.46,130.32,130.44,21510.0,123.5134,123.5703,123.4377,123.5513,21510.0
2023-08-31 13:30:00,130.44,130.49,130.29,130.3,23460.0,123.5513,123.5987,123.4092,123.4187,23460.0
2023-08-31 13:40:00,130.28,130.52,130.27,130.5,23541.0,123.3998,123.6271,123.3903,123.6081,23541.0
2023-08-31 13:50:00,130.5,130.54,130.26,130.54,32997.0,123.6081,123.646,123.3808,123.646,32997.0
2023-08-31 14:00:00,130.54,130.57,130.16,130.18,36855.0,123.646,123.6745,123.2861,123.305,36855.0
2023-08-31 14:10:00,130.18,130.45,130.09,130.29,37507.0,123.305,123.5608,123.2198,123.4092,37507.0
2023-08-31 14:20:00,130.3,130.33,130.15,130.17,22377.0,123.4187,123.4471,123.2766,123.2956,22377.0
2023-08-31 14:30:00,130.18,130.24,130.02,130.05,32779.0,123.305,123.3619,123.1535,123.1819,32779.0
2023-08-31 14:40:00,130.06,130.09,129.78,129.8,33983.0,123.1914,123.2198,122.9262,122.9451,33983.0
2023-08-31 14:50:00,129.78,129.83,129.47,129.48,43930.0,122.9262,122.9735,122.6325,122.642,43930.0
2023-08-31 15:00:00,129.48,129.63,129.43,129.53,34924.0,122.642,122.7841,122.5947,122.6894,34924.0
2023-08-31 15:10:00,129.53,129.67,129.45,129.65,47874.0,122.6894,122.822,122.6136,122.803,47874.0
2023-08-31 15:20:00,129.69,129.74,129.41,129.61,57532.0,122.8409,122.8883,122.5757,122.7652,57532.0
2023-08-31 15:30:00,129.59,129.74,129.57,129.71,54856.0,122.7462,122.8883,122.7273,122.8599,54856.0
2023-08-31 15:40:00,129.71,130.15,129.71,130.06,77725.0,122.8599,123.2766,122.8599,123.1914,77725.0
2023-08-31 15:50:00,130.01,130.15,129.81,129.82,237786.0,123.144,123.2766,122.9546,122.9641,237786.0
2023-09-01 09:30:00,132.0,134.61,131.94,133.66,229953.0,125.0289,127.5011,124.9721,126.6013,229953.0
2023-09-01 09:40:00,133.72,133.78,132.76,132.83,46189.0,126.6581,126.7149,125.7488,125.8151,46189.0
2023-09-01 09:50:00,132.81,132.82,132.3,132.69,62330.0,125.7962,125.8056,125.3131,125.6825,62330.0
2023-09-01 10:00:00,132.58,132.79,132.32,132.74,72661.0,125.5783,125.7772,125.332,125.7299,72661.0
2023-09-01 10:10:00,132.7,133.04,132.52,132.58,30686.0,125.692,126.014,125.5215,125.5783,30686.0
2023-09-01 10:20:00,132.62,132.79,132.09,132.45,40017.0,125.6162,125.7772,125.1142,125.4552,40017.0
2023-09-01 10:30:00,132.46,132.7,132.23,132.25,26722.0,125.4646,125.692,125.2468,125.2657,26722.0
2023-09-01 10:40:00,132.22,132.22,131.92,132.01,45629.0,125.2373,125.2373,124.9532,125.0384,45629.0
2023-09-01 10:50:00,132.03,132.35,131.9,132.19,58049.0,125.0573,125.3604,124.9342,125.2089,58049.0
2023-09-01 11:00:00,132.2,132.29,131.8,131.84,42241.0,125.2184,125.3036,124.8395,124.8774,42241.0
2023-09-01 11:10:00,131.84,132.66,131.79,132.64,20920.0,124.8774,125.6541,124.83,125.6351,20920.0
2023-09-01 11:20:00,132.57,132.6,132.25,132.34,24641.0,125.5688,125.5972,125.2657,125.351,24641.0
2023-09-01 11:30:00,132.3,132.35,132.12,132.18,12712.0,125.3131,125.3604,125.1426,125.1994,12712.0
2023-09-01 11:40:00,132.16,132.38,132.06,132.26,15308.0,125.1805,125.3889,125.0858,125.2752,15308.0
2023-09-01 11:50:00,132.23,132.51,132.21,132.51,16988.0,125.2468,125.512,125.2278,125.512,16988.0
2023-09-01 12:00:00,132.53,132.82,132.53,132.8,23054.0,125.5309,125.8056,125.5309,125.7867,23054.0
2023-09-01 12:10:00,132.85,133.15,132.79,133.02,29970.0,125.834,126.1182,125.7772,125.9951,29970.0
2023-09-01 12:20:00,133.0,133.53,132.98,133.52,43914.0,125.9761,126.4781,125.9572,126.4687,43914.0
2023-09-01 12:30:00,133.49,133.53,133.25,133.25,21203.0,126.4402,126.4781,126.2129,126.2129,21203.0
2023-09-01 12:40:00,133.25,133.29,133.04,133.29,23637.0,126.2129,126.2508,126.014,126.2508,23637.0
2023-09-01 12:50:00,133.27,133.29,133.08,133.1,18379.0,126.2319,126.2508,126.0519,126.0708,18379.0
2023-09-01 13:00:00,133.11,133.41,133.02,133.4,21866.0,126.0803,126.3645,125.9951,126.355,21866.0
2023-09-01 13:10:00,133.44,133.45,133.27,133.34,23530.0,126.3929,126.4024,126.2319,126.2982,23530.0
2023-09-01 13:20:00,133.37,133.52,133.21,133.25,25146.0,126.3266,126.4687,126.175,126.2129,25146.0
2023-09-01 13:30:00,133.23,133.27,133.13,133.23,21097.0,126.194,126.2319,126.0993,126.194,21097.0
2023-09-01 13:40:00,133.22,133.23,132.75,132.98,45024.0,126.1845,126.194,125.7393,125.9572,45024.0
2023-09-01 13:50:00,132.97,133.19,132.93,133.08,36344.0,125.9477,126.1561,125.9098,126.0519,36344.0
2023-09-01 14:00:00,133.1,133.27,132.96,133.23,32769.0,126.0708,126.2319,125.9382,126.194,32769.0
2023-09-01 14:10:00,133.25,133.4,133.23,133.39,18804.0,126.2129,126.355,126.194,126.3455,18804.0
2023-09-01 14:20:00,133.4,133.4,133.21,133.34,28164.0,126.355,126.355,126.175,126.2982,28164.0
2023-09-01 14:30:00,133.34,133.55,133.27,133.29,33332.0,126.2982,126.4971,126.2319,126.2508,33332.0
2023-09-01 14:40:00,133.3,133.43,133.29,133.33,36746.0,126.2603,126.3834,126.2508,126.2887,36746.0
2023-09-01 14:50:00,133.34,133.46,133.23,133.44,33717.0,126.2982,126.4118,126.194,126.3929,33717.0
2023-09-01 15:00:00,133.44,133.45,133.18,133.38,27970.0,126.3929,126.4024,126.1466,126.3361,27970.0
2023-09-01 15:10:00,133.39,133.59,133.38,133.53,32790.0,126.3455,126.535,126.3361,126.4781,32790.0
2023-09-01 15:20:00,133.52,133.57,133.33,133.38,35030.0,126.4687,126.516,126.2887,126.3361,35030.0
2023-09-01 15:30:00,133.37,133.54,133.18,133.48,70021.0,126.3266,126.4876,126.1466,126.4308,70021.0
2023-09-01 15:40:00,133.48,133.86,133.46,133.53,128809.0,126.4308,126.7907,126.4118,126.4781,128809.0
2023-09-01 15:50:00,133.49,133.73,133.31,133.53,225025.0,126.4402,126.6676,126.2698,126.4781,225025.0
2023-09-05 09:30:00,134.4,135.15,133.32,134.05,314505.0,127.3022,128.0126,126.2792,126.9707,314505.0
2023-09-05 09:40:00,134.04,134.3,132.92,132.93,121589.0,126.9612,127.2075,125.9003,125.9098,121589.0
2023-09-05 09:50:00,132.91,133.96,132.71,133.8,60757.0,125.8909,126.8854,125.7014,126.7339,60757.0
2023-09-05 10:00:00,133.81,134.1,133.5,133.59,75666.0,126.7433,127.018,126.4497,126.535,75666.0
2023-09-05 10:10:00,133.59,134.06,133.55,133.78,62772.0,126.535,126.9801,126.4971,126.7149,62772.0
2023-09-05 10:20:00,133.78,133.79,132.84,133.06,30856.0,126.7149,126.7244,125.8246,126.033,30856.0
2023-09-05 10:30:00,133.06,133.24,132.64,133.14,35556.0,126.033,126.2034,125.6351,126.1087,35556.0
2023-09-05 10:40:00,133.09,133.69,132.89,133.53,59517.0,126.0614,126.6297,125.8719,126.4781,59517.0
2023-09-05 10:50:00,133.45,133.45,132.61,132.71,24636.0,126.4024,126.4024,125.6067,125.7014,24636.0
2023-09-05 11:00:00,132.82,133.1,132.51,132.55,31515.0,125.8056,126.0708,125.512,125.5499,31515.0
2023-09-05 11:10:00,132.55,132.76,132.49,132.69,20369.0,125.5499,125.7488,125.4931,125.6825,20369.0
2023-09-05 11:20:00,132.63,132.89,132.57,132.72,23599.0,125.6257,125.8719,125.5688,125.7109,23599.0
2023-09-05 11:30:00,132.74,133.1,132.69,133.05,23211.0,125.7299,126.0708,125.6825,126.0235,23211.0
2023-09-05 11:40:00,133.1,133.81,133.07,133.74,61165.0,126.0708,126.7433,126.0424,126.677,61165.0
2023-09-05 11:50:00,133.72,133.87,133.56,133.74,13038.0,126.6581,126.8002,126.5065,126.677,13038.0
2023-09-05 12:00:00,133.73,133.88,133.57,133.87,18344.0,126.6676,126.8096,126.516,126.8002,18344.0
2023-09-05 12:10:00,133.87,133.97,133.28,133.5,30249.0,126.8002,126.8949,126.2413,126.4497,30249.0
2023-09-05 12:20:00,133.52,133.75,133.47,133.74,16111.0,126.4687,126.6865,126.4213,126.677,16111.0
2023-09-05 12:30:00,133.77,134.08,133.75,133.82,44126.0,126.7055,126.9991,126.6865,126.7528,44126.0
2023-09-05 12:40:00,133.75,133.8,133.6,133.76,17866.0,126.6865,126.7339,126.5444,126.696,17866.0
2023-09-05 12:50:00,133.69,133.74,133.62,133.68,15364.0,126.6297,126.677,126.5634,126.6202,15364.0
2023-09-05 13:00:00,133.67,133.96,133.63,133.94,40393.0,126.6107,126.8854,126.5729,126.8665,40393.0
2023-09-05 13:10:00,133.94,134.34,133.94,134.26,41863.0,126.8665,127.2454,126.8665,127.1696,41863.0
2023-09-05 13:20:00,134.29,134.35,133.89,134.01,48336.0,127.198,127.2548,126.8191,126.9328,48336.0
2023-09-05 13:30:00,133.97,134.13,133.75,134.12,31777.0,126.8949,127.0464,126.6865,127.037,31777.0
2023-09-05 13:40:00,134.13,134.13,133.81,133.95,13848.0,127.0464,127.0464,126.7433,126.876,13848.0
2023-09-05 13:50:00,133.96,133.96,133.23,133.39,35982.0,126.8854,126.8854,126.194,126.3455,35982.0
2023-09-05 14:00:00,133.37,133.39,133.06,133.21,15142.0,126.3266,126.3455,126.033,126.175,15142.0
2023-09-05 14:10:00,133.14,133.27,133.03,133.21,15350.0,126.1087,126.2319,126.0045,126.175,15350.0
2023-09-05 14:20:00,133.23,133.33,133.11,133.18,30495.0,126.194,126.2887,126.0803,126.1466,30495.0
2023-09-05 14:30:00,133.17,133.37,133.15,133.2,16473.0,126.1371,126.3266,126.1182,126.1656,16473.0
2023-09-05 14:40:00,133.24,133.47,133.22,133.34,29900.0,126.2034,126.4213,126.1845,126.2982,29900.0
2023-09-05 14:50:00,133.38,133.51,133.37,133.51,24498.0,126.3361,126.4592,126.3266,126.4592,24498.0
2023-09-05 15:00:00,133.51,133.51,133.18,133.33,27367.0,126.4592,126.4592,126.1466,126.2887,27367.0
2023-09-05 15:10:00,133.3,133.4,133.0,133.02,44076.0,126.2603,126.355,125.9761,125.9951,44076.0
2023-09-05 15:20:00,133.02,133.1,133.0,133.07,14749.0,125.9951,126.0708,125.9761,126.0424,14749.0
2023-09-05 15:30:00,133.05,133.32,133.0,133.32,31825.0,126.0235,126.2792,125.9761,126.2792,31825.0
2023-09-05 15:40:00,133.33,133.37,132.96,132.96,51263.0,126.2887,126.3266,125.9382,125.9382,51263.0
2023-09-05 15:50:00,132.94,133.22,132.92,133.14,172028.0,125.9193,126.1845,125.9003,126.1087,172028.0
2023-09-06 09:30:00,132.97,134.62,132.97,134.57,122927.0,125.9477,127.5106,125.9477,127.4632,122927.0
2023-09-06 09:40:00,134.63,134.87,134.16,134.6,61829.0,127.52,127.7474,127.0749,127.4916,61829.0
2023-09-06 09:50:00,134.61,134.93,134.29,134.42,47934.0,127.5011,127.8042,127.198,127.3211,47934.0
2023-09-06 10:00:00,134.41,134.51,134.12,134.3,49266.0,127.3117,127.4064,127.037,127.2075,49266.0
2023-09-06 10:10:00,134.29,135.01,134.16,135.0,94452.0,127.198,127.88,127.0749,127.8705,94452.0
2023-09-06 10:20:00,135.02,135.02,133.95,134.19,51623.0,127.8894,127.8894,126.876,127.1033,51623.0
2023-09-06 10:30:00,134.18,134.27,133.56,133.59,55143.0,127.0938,127.1791,126.5065,126.535,55143.0
2023-09-06 10:40:00,133.64,133.73,133.07,133.11,34479.0,126.5823,126.6676,126.0424,126.0803,34479.0
2023-09-06 10:50:00,133.07,133.07,132.01,132.06,138238.0,126.0424,126.0424,125.0384,125.0858,138238.0
2023-09-06 11:00:00,132.06,132.59,131.82,132.51,76555.0,125.0858,125.5878,124.8584,125.512,76555.0
2023-09-06 11:10:00,132.58,132.78,132.3,132.5,48342.0,125.5783,125.7677,125.3131,125.5025,48342.0
2023-09-06 11:20:00,132.5,132.84,132.32,132.58,43425.0,125.5025,125.8246,125.332,125.5783,43425.0
2023-09-06 11:30:00,132.61,132.97,132.41,132.95,38694.0,125.6067,125.9477,125.4173,125.9288,38694.0
2023-09-06 11:40:00,132.98,133.2,132.85,132.94,22468.0,125.9572,126.1656,125.834,125.9193,22468.0
2023-09-06 11:50:00,132.95,133.17,132.75,132.78,37299.0,125.9288,126.1371,125.7393,125.7677,37299.0
2023-09-06 12:00:00,132.75,132.98,132.74,132.98,16469.0,125.7393,125.9572,125.7299,125.9572,16469.0
2023-09-06 12:10:00,132.96,133.29,132.92,133.06,29736.0,125.9382,126.2508,125.9003,126.033,29736.0
2023-09-06 12:20:00,133.1,133.31,133.1,133.18,34122.0,126.0708,126.2698,126.0708,126.1466,34122.0
2023-09-06 12:30:00,133.2,133.37,132.94,133.1,24493.0,126.1656,126.3266,125.9193,126.0708,24493.0
2023-09-06 12:40:00,133.09,133.27,132.81,132.97,32060.0,126.0614,126.2319,125.7962,125.9477,32060.0
2023-09-06 12:50:00,132.97,132.97,132.66,132.88,18736.0,125.9477,125.9477,125.6541,125.8625,18736.0
2023-09-06 13:00:00,132.83,132.88,132.58,132.82,14047.0,125.8151,125.8625,125.5783,125.8056,14047.0
2023-09-06 13:10:00,132.82,133.05,132.79,132.99,19490.0,125.8056,126.0235,125.7772,125.9666,19490.0
2023-09-06 13:20:00,132.99,133.24,132.93,133.13,18849.0,125.9666,126.2034,125.9098,126.0993,18849.0
2023-09-06 13:30:00,133.11,133.32,133.08,133.22,16827.0,126.0803,126.2792,126.0519,126.1845,16827.0
2023-09-06 13:40:00,133.21,133.32,133.0,133.21,26331.0,126.175,126.2792,125.9761,126.175,26331.0
2023-09-06 13:50:00,133.19,133.46,133.08,133.34,26009.0,126.1561,126.4118,126.0519,126.2982,26009.0
2023-09-06 14:00:00,133.34,133.49,133.28,133.28,21905.0,126.2982,126.4402,126.2413,126.2413,21905.0
2023-09-06 14:10:00,133.28,133.45,133.28,133.41,19861.0,126.2413,126.4024,126.2413,126.3645,19861.0
2023-09-06 14:20:00,133.42,133.49,133.12,133.13,21658.0,126.3739,126.4402,126.0898,126.0993,21658.0
2023-09-06 14:30:00,133.09,133.41,133.08,133.41,18897.0,126.0614,126.3645,126.0519,126.3645,18897.0
2023-09-06 14:40:00,133.41,133.6,133.39,133.58,38469.0,126.3645,126.5444,126.3455,126.5255,38469.0
2023-09-06 14:50:00,133.57,134.0,133.52,133.82,31450.0,126.516,126.9233,126.4687,126.7528,31450.0
2023-09-06 15:00:00,133.78,133.91,133.7,133.72,24233.0,126.7149,126.8381,126.6392,126.6581,24233.0
2023-09-06 15:10:00,133.73,133.95,133.64,133.77,67822.0,126.6676,126.876,126.5823,126.7055,67822.0
2023-09-06 15:20:00,133.8,133.9,133.59,133.88,30716.0,126.7339,126.8286,126.535,126.8096,30716.0
2023-09-06 15:30:00,133.88,134.11,133.79,134.06,88122.0,126.8096,127.0275,126.7244,126.9801,88122.0
2023-09-06 15:40:00,134.05,134.14,133.73,133.82,170621.0,126.9707,127.0559,126.6676,126.7528,170621.0
2023-09-06 15:50:00,133.83,134.05,133.72,134.02,218103.0,126.7623,126.9707,126.6581,126.9423,218103.0
2023-09-07 09:30:00,134.24,135.52,134.01,134.47,173623.0,127.1506,128.363,126.9328,127.3685,173623.0
2023-09-07 09:40:00,134.42,134.97,134.3,134.63,103977.0,127.3211,127.8421,127.2075,127.52,103977.0
2023-09-07 09:50:00,134.57,134.75,134.04,134.52,38131.0,127.4632,127.6337,126.9612,127.4158,38131.0
2023-09-07 10:00:00,134.53,134.93,134.45,134.58,59800.0,127.4253,127.8042,127.3495,127.4727,59800.0
2023-09-07 10:10:00,134.54,134.96,134.32,134.67,92914.0,127.4348,127.8326,127.2264,127.5579,92914.0
2023-09-07 10:20:00,134.7,135.33,134.66,135.33,63255.0,127.5863,128.1831,127.5485,128.1831,63255.0
2023-09-07 10:30:00,135.35,135.73,135.25,135.69,56274.0,128.202,128.5619,128.1073,128.5241,56274.0
2023-09-07 10:40:00,135.67,136.17,135.46,136.06,83469.0,128.5051,128.9787,128.3062,128.8745,83469.0
2023-09-07 10:50:00,136.06,136.84,136.04,136.59,110229.0,128.8745,129.6133,128.8556,129.3765,110229.0
2023-09-07 11:00:00,136.59,136.65,135.68,135.96,77673.0,129.3765,129.4334,128.5146,128.7798,77673.0
2023-09-07 11:10:00,135.94,136.06,135.54,135.68,97968.0,128.7609,128.8745,128.382,128.5146,97968.0
2023-09-07 11:20:00,135.72,136.18,135.64,136.06,54738.0,128.5525,128.9882,128.4767,128.8745,54738.0
2023-09-07 11:30:00,136.04,136.04,135.71,135.94,33537.0,128.8556,128.8556,128.543,128.7609,33537.0
2023-09-07 11:40:00,135.9,136.01,135.74,136.0,23854.0,128.723,128.8272,128.5714,128.8177,23854.0
2023-09-07 11:50:00,136.0,136.29,135.9,136.14,43825.0,128.8177,129.0924,128.723,128.9503,43825.0
2023-09-07 12:00:00,136.14,136.43,135.85,136.23,67050.0,128.9503,129.225,128.6756,129.0355,67050.0
2023-09-07 12:10:00,136.22,136.51,136.08,136.09,31688.0,129.0261,129.3008,128.8935,128.9029,31688.0
2023-09-07 12:20:00,136.08,136.56,136.08,136.55,27758.0,128.8935,129.3481,128.8935,129.3386,27758.0
2023-09-07 12:30:00,136.58,136.68,136.54,136.62,25593.0,129.3671,129.4618,129.3292,129.4049,25593.0
2023-09-07 12:40:00,136.59,136.62,136.13,136.23,28152.0,129.3765,129.4049,128.9408,129.0355,28152.0
2023-09-07 12:50:00,136.25,136.36,136.06,136.15,21885.0,129.0545,129.1587,128.8745,128.9598,21885.0
2023-09-07 13:00:00,136.18,136.47,136.18,136.42,20328.0,128.9882,129.2629,128.9882,129.2155,20328.0
2023-09-07 13:10:00,136.41,136.66,136.31,136.59,21877.0,129.206,129.4428,129.1113,129.3765,21877.0
2023-09-07 13:20:00,136.58,136.81,136.58,136.75,26223.0,129.3671,129.5849,129.3671,129.5281,26223.0
2023-09-07 13:30:00,136.76,136.92,136.56,136.92,27016.0,129.5376,129.6891,129.3481,129.6891,27016.0
2023-09-07 13:40:00,136.92,136.96,136.75,136.79,37159.0,129.6891,129.727,129.5281,129.566,37159.0
2023-09-07 13:50:00,136.78,136.99,136.6,136.94,29889.0,129.5565,129.7554,129.386,129.708,29889.0
2023-09-07 14:00:00,136.93,137.0,136.76,136.84,38753.0,129.6986,129.7649,129.5376,129.6133,38753.0
2023-09-07 14:10:00,136.84,137.02,136.75,136.97,33759.0,129.6133,129.7838,129.5281,129.7365,33759.0
2023-09-07 14:20:00,136.99,137.07,136.82,136.84,31577.0,129.7554,129.8312,129.5944,129.6133,31577.0
2023-09-07 14:30:00,136.84,136.9,136.62,136.67,28796.0,129.6133,129.6702,129.4049,129.4523,28796.0
2023-09-07 14:40:00,136.69,136.88,136.63,136.87,28486.0,129.4712,129.6512,129.4144,129.6417,28486.0
2023-09-07 14:50:00,136.91,136.94,136.81,136.87,27542.0,129.6796,129.708,129.5849,129.6417,27542.0
2023-09-07 15:00:00,136.88,136.94,136.64,136.64,36669.0,129.6512,129.708,129.4239,129.4239,36669.0
2023-09-07 15:10:00,136.65,136.98,136.65,136.97,34872.0,129.4334,129.7459,129.4334,129.7365,34872.0
2023-09-07 15:20:00,136.97,136.98,136.6,136.71,41870.0,129.7365,129.7459,129.386,129.4902,41870.0
2023-09-07 15:30:00,136.72,136.75,136.5,136.58,53763.0,129.4997,129.5281,129.2913,129.3671,53763.0
2023-09-07 15:40:00,136.57,136.69,136.27,136.38,79167.0,129.3576,129.4712,129.0734,129.1776,79167.0
2023-09-07 15:50:00,136.39,136.49,136.15,136.25,221038.0,129.1871,129.2818,128.9598,129.0545,221038.0
2023-09-08 09:30:00,138.28,140.82,137.47,140.44,266184.0,130.9773,133.3831,130.2101,133.0232,266184.0
2023-09-08 09:40:00,140.33,140.74,139.61,140.0,96019.0,132.919,133.3074,132.237,132.6064,96019.0
2023-09-08 09:50:00,140.03,140.7,139.66,140.7,91021.0,132.6349,133.2695,132.2844,133.2695,91021.0
2023-09-08 10:00:00,140.66,141.49,140.5,141.17,107143.0,133.2316,134.0178,133.08,133.7147,107143.0
2023-09-08 10:10:00,141.12,141.73,140.97,141.49,100353.0,133.6673,134.2451,133.5252,134.0178,100353.0
2023-09-08 10:20:00,141.53,142.1,141.38,142.03,114983.0,134.0556,134.5955,133.9136,134.5292,114983.0
2023-09-08 10:30:00,142.01,142.25,141.72,142.16,132781.0,134.5103,134.7376,134.2356,134.6524,132781.0
2023-09-08 10:40:00,142.15,142.81,142.15,142.75,142753.0,134.6429,135.268,134.6429,135.2112,142753.0
2023-09-08 10:50:00,142.75,143.1,142.69,142.79,123183.0,135.2112,135.5427,135.1544,135.2491,123183.0
2023-09-08 11:00:00,142.85,142.96,142.15,142.23,109190.0,135.3059,135.4101,134.6429,134.7187,109190.0
2023-09-08 11:10:00,142.27,143.15,142.17,142.79,101696.0,134.7566,135.5901,134.6618,135.2491,101696.0
2023-09-08 11:20:00,142.79,143.08,142.72,142.96,106249.0,135.2491,135.5238,135.1828,135.4101,106249.0
2023-09-08 11:30:00,142.9,143.09,142.79,142.89,103877.0,135.3533,135.5333,135.2491,135.3438,103877.0
2023-09-08 11:40:00,142.8,142.86,142.25,142.31,90558.0,135.2586,135.3154,134.7376,134.7945,90558.0
2023-09-08 11:50:00,142.31,142.61,142.03,142.47,75019.0,134.7945,135.0786,134.5292,134.946,75019.0
2023-09-08 12:00:00,142.47,142.7,142.23,142.49,48483.0,134.946,135.1639,134.7187,134.9649,48483.0
2023-09-08 12:10:00,142.51,142.83,142.5,142.62,58830.0,134.9839,135.287,134.9744,135.0881,58830.0
2023-09-08 12:20:00,142.56,142.58,142.16,142.29,41928.0,135.0312,135.0502,134.6524,134.7755,41928.0
2023-09-08 12:30:00,142.29,142.43,142.05,142.23,44407.0,134.7755,134.9081,134.5482,134.7187,44407.0
2023-09-08 12:40:00,142.29,142.32,141.91,141.93,69749.0,134.7755,134.8039,134.4156,134.4345,69749.0
2023-09-08 12:50:00,141.88,142.24,141.75,142.09,66158.0,134.3872,134.7281,134.264,134.5861,66158.0
2023-09-08 13:00:00,142.09,142.11,141.54,141.78,49307.0,134.5861,134.605,134.0651,134.2924,49307.0
2023-09-08 13:10:00,141.76,141.92,141.61,141.83,31969.0,134.2735,134.425,134.1314,134.3398,31969.0
2023-09-08 13:20:00,141.83,141.83,141.28,141.64,43817.0,134.3398,134.3398,133.8188,134.1598,43817.0
2023-09-08 13:30:00,141.63,141.72,141.47,141.6,32193.0,134.1504,134.2356,133.9988,134.1219,32193.0
2023-09-08 13:40:00,141.58,141.92,141.57,141.88,33380.0,134.103,134.425,134.0935,134.3872,33380.0
2023-09-08 13:50:00,141.9,142.0,141.63,141.76,41539.0,134.4061,134.5008,134.1504,134.2735,41539.0
2023-09-08 14:00:00,141.77,142.08,141.76,142.06,38080.0,134.283,134.5766,134.2735,134.5577,38080.0
2023-09-08 14:10:00,142.06,142.1,141.76,141.87,39761.0,134.5577,134.5955,134.2735,134.3777,39761.0
2023-09-08 14:20:00,141.88,142.11,141.84,141.98,54122.0,134.3872,134.605,134.3493,134.4819,54122.0
2023-09-08 14:30:00,141.97,142.12,141.9,142.01,30517.0,134.4724,134.6145,134.4061,134.5103,30517.0
2023-09-08 14:40:00,142.03,142.09,141.73,141.89,39060.0,134.5292,134.5861,134.2451,134.3966,39060.0
2023-09-08 14:50:00,141.89,142.02,141.84,141.94,38860.0,134.3966,134.5198,134.3493,134.444,38860.0
2023-09-08 15:00:00,141.94,141.99,141.28,141.64,78021.0,134.444,134.4913,133.8188,134.1598,78021.0
2023-09-08 15:10:00,141.66,141.97,141.66,141.95,48495.0,134.1788,134.4724,134.1788,134.4535,48495.0
2023-09-08 15:20:00,141.96,142.07,141.88,142.03,65094.0,134.4629,134.5671,134.3872,134.5292,65094.0
2023-09-08 15:30:00,142.04,142.27,142.0,142.22,82960.0,134.5387,134.7566,134.5008,134.7092,82960.0
2023-09-08 15:40:00,142.22,142.35,142.09,142.22,125473.0,134.7092,134.8323,134.5861,134.7092,125473.0
2023-09-08 15:50:00,142.25,142.28,141.97,142.06,310628.0,134.7376,134.766,134.4724,134.5577,310628.0
2023-09-11 09:30:00,143.0,145.09,142.99,144.67,239957.0,135.448,137.4276,135.4385,137.0298,239957.0
2023-09-11 09:40:00,144.69,145.44,144.34,144.55,180551.0,137.0488,137.7592,136.7172,136.9162,180551.0
2023-09-11 09:50:00,144.58,144.58,144.02,144.27,112242.0,136.9446,136.9446,136.4141,136.6509,112242.0
2023-09-11 10:00:00,144.22,144.74,143.9,144.74,82413.0,136.6036,137.0961,136.3005,137.0961,82413.0
2023-09-11 10:10:00,144.72,145.12,144.5,145.08,116751.0,137.0772,137.4561,136.8688,137.4182,116751.0
2023-09-11 10:20:00,145.1,145.11,144.54,144.59,88839.0,137.4371,137.4466,136.9067,136.954,88839.0
2023-09-11 10:30:00,144.58,144.71,143.39,143.53,98121.0,136.9446,137.0677,135.8174,135.95,98121.0
2023-09-11 10:40:00,143.53,143.72,142.95,142.97,115051.0,135.95,136.13,135.4007,135.4196,115051.0
2023-09-11 10:50:00,142.97,143.21,142.69,142.91,79185.0,135.4196,135.6469,135.1544,135.3628,79185.0
2023-09-11 11:00:00,142.9,143.04,142.13,142.46,127742.0,135.3533,135.4859,134.624,134.9365,127742.0
2023-09-11 11:10:00,142.48,142.48,141.79,142.18,94756.0,134.9555,134.9555,134.3019,134.6713,94756.0
2023-09-11 11:20:00,142.18,142.3,141.93,142.22,48107.0,134.6713,134.785,134.4345,134.7092,48107.0
2023-09-11 11:30:00,142.22,142.34,141.56,141.77,55563.0,134.7092,134.8229,134.0841,134.283,55563.0
2023-09-11 11:40:00,141.72,141.77,141.24,141.47,43649.0,134.2356,134.283,133.781,133.9988,43649.0
2023-09-11 11:50:00,141.47,141.83,141.34,141.81,38576.0,133.9988,134.3398,133.8757,134.3209,38576.0
2023-09-11 12:00:00,141.77,142.29,141.57,142.23,58662.0,134.283,134.7755,134.0935,134.7187,58662.0
2023-09-11 12:10:00,142.22,142.38,142.12,142.26,39488.0,134.7092,134.8608,134.6145,134.7471,39488.0
2023-09-11 12:20:00,142.27,142.67,142.14,142.54,39706.0,134.7566,135.1354,134.6334,135.0123,39706.0
2023-09-11 12:30:00,142.56,142.73,142.35,142.65,34054.0,135.0312,135.1923,134.8323,135.1165,34054.0
2023-09-11 12:40:00,142.73,142.87,142.49,142.66,30159.0,135.1923,135.3249,134.9649,135.126,30159.0
2023-09-11 12:50:00,142.59,142.74,142.47,142.69,30518.0,135.0597,135.2017,134.946,135.1544,30518.0
2023-09-11 13:00:00,142.69,142.82,142.2,142.49,38891.0,135.1544,135.2775,134.6903,134.9649,38891.0
2023-09-11 13:10:00,142.51,142.71,142.51,142.71,38287.0,134.9839,135.1733,134.9839,135.1733,38287.0
2023-09-11 13:20:00,142.71,142.82,142.35,142.58,59222.0,135.1733,135.2775,134.8323,135.0502,59222.0
2023-09-11 13:30:00,142.54,142.9,142.37,142.87,46035.0,135.0123,135.3533,134.8513,135.3249,46035.0
2023-09-11 13:40:00,142.85,143.08,142.73,142.85,55691.0,135.3059,135.5238,135.1923,135.3059,55691.0
2023-09-11 13:50:00,142.86,143.24,142.86,143.13,45582.0,135.3154,135.6753,135.3154,135.5711,45582.0
2023-09-11 14:00:00,143.11,143.41,142.99,143.39,85215.0,135.5522,135.8364,135.4385,135.8174,85215.0
2023-09-11 14:10:00,143.39,143.47,143.18,143.45,93801.0,135.8174,135.8932,135.6185,135.8742,93801.0
2023-09-11 14:20:00,143.47,143.57,143.13,143.31,52916.0,135.8932,135.9879,135.5711,135.7416,52916.0
2023-09-11 14:30:00,143.3,143.37,143.0,143.34,51770.0,135.7322,135.7985,135.448,135.7701,51770.0
2023-09-11 14:40:00,143.32,143.43,143.13,143.4,79467.0,135.7511,135.8553,135.5711,135.8269,79467.0
2023-09-11 14:50:00,143.41,143.56,143.31,143.52,110130.0,135.8364,135.9784,135.7416,135.9405,110130.0
2023-09-11 15:00:00,143.53,143.62,143.45,143.57,53468.0,135.95,136.0353,135.8742,135.9879,53468.0
2023-09-11 15:10:00,143.57,143.66,143.35,143.45,55542.0,135.9879,136.0732,135.7795,135.8742,55542.0
2023-09-11 15:20:00,143.47,144.11,143.46,144.0,113597.0,135.8932,136.4994,135.8837,136.3952,113597.0
2023-09-11 15:30:00,143.99,144.11,143.69,143.88,84659.0,136.3857,136.4994,136.1016,136.2815,84659.0
2023-09-11 15:40:00,143.87,143.99,143.67,143.91,127089.0,136.2721,136.3857,136.0826,136.31,127089.0
2023-09-11 15:50:00,143.9,143.95,143.54,143.75,302531.0,136.3005,136.3478,135.9595,136.1584,302531.0
2023-09-12 09:30:00,143.97,145.17,143.53,145.02,200261.0,136.3668,137.5034,135.95,137.3613,200261.0
2023-09-12 09:40:00,144.99,145.01,143.98,144.24,104673.0,137.3329,137.3519,136.3763,136.6225,104673.0
2023-09-12 09:50:00,144.18,144.8,143.54,143.85,76232.0,136.5657,137.153,135.9595,136.2531,76232.0
2023-09-12 10:00:00,143.82,143.94,143.18,143.59,86899.0,136.2247,136.3384,135.6185,136.0069,86899.0
2023-09-12 10:10:00,143.63,144.41,143.57,144.39,62125.0,136.0447,136.7835,135.9879,136.7646,62125.0
2023-09-12 10:20:00,144.42,145.05,144.38,144.98,66697.0,136.793,137.3897,136.7551,137.3234,66697.0
2023-09-12 10:30:00,144.95,145.54,144.95,145.36,101979.0,137.295,137.8539,137.295,137.6834,101979.0
2023-09-12 10:40:00,145.34,146.33,145.27,146.14,160146.0,137.6644,138.6021,137.5981,138.4222,160146.0
2023-09-12 10:50:00,146.16,146.36,145.89,146.28,123592.0,138.4411,138.6306,138.1854,138.5548,123592.0
2023-09-12 11:00:00,146.26,146.53,145.82,145.93,75099.0,138.5358,138.7916,138.1191,138.2233,75099.0
2023-09-12 11:10:00,145.92,145.92,145.43,145.77,46993.0,138.2138,138.2138,137.7497,138.0717,46993.0
2023-09-12 11:20:00,145.78,146.1,145.72,146.1,62703.0,138.0812,138.3843,138.0244,138.3843,62703.0
2023-09-12 11:30:00,146.15,146.27,145.86,145.86,38321.0,138.4317,138.5453,138.157,138.157,38321.0
2023-09-12 11:40:00,145.85,146.17,145.75,146.04,44762.0,138.1475,138.4506,138.0528,138.3275,44762.0
2023-09-12 11:50:00,146.03,146.37,146.03,146.29,36858.0,138.318,138.64,138.318,138.5643,36858.0
2023-09-12 12:00:00,146.26,146.46,146.24,146.46,50544.0,138.5358,138.7253,138.5169,138.7253,50544.0
2023-09-12 12:10:00,146.45,146.57,146.4,146.43,42809.0,138.7158,138.8295,138.6685,138.6969,42809.0
2023-09-12 12:20:00,146.44,146.57,146.42,146.46,32203.0,138.7063,138.8295,138.6874,138.7253,32203.0
2023-09-12 12:30:00,146.46,146.55,146.34,146.46,28185.0,138.7253,138.8105,138.6116,138.7253,28185.0
2023-09-12 12:40:00,146.46,146.79,146.45,146.69,43752.0,138.7253,139.0379,138.7158,138.9431,43752.0
2023-09-12 12:50:00,146.7,146.81,146.62,146.8,38971.0,138.9526,139.0568,138.8768,139.0473,38971.0
2023-09-12 13:00:00,146.8,146.91,146.75,146.81,28465.0,139.0473,139.1515,139.0,139.0568,28465.0
2023-09-12 13:10:00,146.83,146.88,146.7,146.83,36968.0,139.0757,139.1231,138.9526,139.0757,36968.0
2023-09-12 13:20:00,146.85,147.29,146.82,147.14,69432.0,139.0947,139.5115,139.0663,139.3694,69432.0
2023-09-12 13:30:00,147.15,147.31,146.93,147.03,46954.0,139.3788,139.5304,139.1705,139.2652,46954.0
2023-09-12 13:40:00,147.05,147.07,146.7,146.87,34688.0,139.2841,139.3031,138.9526,139.1136,34688.0
2023-09-12 13:50:00,146.84,146.95,146.77,146.83,29041.0,139.0852,139.1894,139.0189,139.0757,29041.0
2023-09-12 14:00:00,146.81,146.82,146.12,146.23,58603.0,139.0568,139.0663,138.4032,138.5074,58603.0
2023-09-12 14:10:00,146.22,146.49,146.17,146.4,42155.0,138.498,138.7537,138.4506,138.6685,42155.0
2023-09-12 14:20:00,146.47,146.53,145.96,146.24,47768.0,138.7348,138.7916,138.2517,138.5169,47768.0
2023-09-12 14:30:00,146.24,146.6,146.24,146.56,37672.0,138.5169,138.8579,138.5169,138.82,37672.0
2023-09-12 14:40:00,146.59,146.68,146.44,146.46,36305.0,138.8484,138.9337,138.7063,138.7253,36305.0
2023-09-12 14:50:00,146.46,146.48,146.2,146.33,32721.0,138.7253,138.7442,138.479,138.6021,32721.0
2023-09-12 15:00:00,146.32,146.32,145.91,146.3,39587.0,138.5927,138.5927,138.2043,138.5737,39587.0
2023-09-12 15:10:00,146.27,146.4,145.9,146.0,42538.0,138.5453,138.6685,138.1949,138.2896,42538.0
2023-09-12 15:20:00,146.02,146.04,145.84,145.97,47931.0,138.3085,138.3275,138.138,138.2612,47931.0
2023-09-12 15:30:00,145.97,146.22,145.96,146.18,62999.0,138.2612,138.498,138.2517,138.4601,62999.0
2023-09-12 15:40:00,146.21,146.35,145.94,146.03,75471.0,138.4885,138.6211,138.2327,138.318,75471.0
2023-09-12 15:50:00,146.07,146.36,145.95,146.27,213191.0,138.3559,138.6306,138.2422,138.5453,213191.0
2023-09-13 09:30:00,146.54,146.69,145.39,145.63,84918.0,138.8011,138.9431,137.7118,137.9391,84918.0
2023-09-13 09:40:00,145.7,145.77,144.54,144.6,71810.0,138.0054,138.0717,136.9067,136.9635,71810.0
2023-09-13 09:50:00,144.67,144.95,144.35,144.65,54440.0,137.0298,137.295,136.7267,137.0109,54440.0
2023-09-13 10:00:00,144.69,144.79,143.9,144.16,54008.0,137.0488,137.1435,136.3005,136.5467,54008.0
2023-09-13 10:10:00,144.21,144.35,143.57,144.35,33475.0,136.5941,136.7267,135.9879,136.7267,33475.0
2023-09-13 10:20:00,144.34,145.26,144.34,145.22,62113.0,136.7172,137.5887,136.7172,137.5508,62113.0
2023-09-13 10:30:00,145.19,145.23,144.03,144.72,129035.0,137.5224,137.5602,136.4236,137.0772,129035.0
2023-09-13 10:40:00,144.72,144.96,144.57,144.86,48555.0,137.0772,137.3045,136.9351,137.2098,48555.0
2023-09-13 10:50:00,144.88,145.7,144.84,145.63,67235.0,137.2287,138.0054,137.1908,137.9391,67235.0
2023-09-13 11:00:00,145.63,146.36,145.56,146.04,80369.0,137.9391,138.6306,137.8728,138.3275,80369.0
2023-09-13 11:10:00,146.06,146.07,145.69,145.86,44554.0,138.3464,138.3559,137.9959,138.157,44554.0
2023-09-13 11:20:00,145.85,146.14,145.59,145.59,40663.0,138.1475,138.4222,137.9012,137.9012,40663.0
2023-09-13 11:30:00,145.54,145.7,145.15,145.63,29597.0,137.8539,138.0054,137.4845,137.9391,29597.0
2023-09-13 11:40:00,145.61,145.73,145.18,145.27,27511.0,137.9202,138.0338,137.5129,137.5981,27511.0
2023-09-13 11:50:00,145.27,145.67,144.93,145.64,35465.0,137.5981,137.977,137.2761,137.9486,35465.0
2023-09-13 12:00:00,145.67,145.73,145.24,145.56,37280.0,137.977,138.0338,137.5697,137.8728,37280.0
2023-09-13 12:10:00,145.55,145.73,145.46,145.62,25669.0,137.8633,138.0338,137.7781,137.9296,25669.0
2023-09-13 12:20:00,145.56,145.59,145.28,145.28,19264.0,137.8728,137.9012,137.6076,137.6076,19264.0
2023-09-13 12:30:00,145.3,145.37,144.54,144.54,44416.0,137.6265,137.6928,136.9067,136.9067,44416.0
2023-09-13 12:40:00,144.51,144.87,144.47,144.78,48126.0,136.8783,137.2193,136.8404,137.134,48126.0
2023-09-13 12:50:00,144.81,145.33,144.8,145.29,19080.0,137.1624,137.655,137.153,137.6171,19080.0
2023-09-13 13:00:00,145.32,145.43,145.05,145.23,23230.0,137.6455,137.7497,137.3897,137.5602,23230.0
2023-09-13 13:10:00,145.27,145.28,144.96,145.25,20449.0,137.5981,137.6076,137.3045,137.5792,20449.0
2023-09-13 13:20:00,145.24,145.24,144.98,145.05,17972.0,137.5697,137.5697,137.3234,137.3897,17972.0
2023-09-13 13:30:00,145.04,145.13,144.92,144.94,15064.0,137.3803,137.4655,137.2666,137.2856,15064.0
2023-09-13 13:40:00,144.96,145.09,144.73,145.07,28462.0,137.3045,137.4276,137.0866,137.4087,28462.0
2023-09-13 13:50:00,145.06,145.21,145.06,145.09,20552.0,137.3992,137.5413,137.3992,137.4276,20552.0
2023-09-13 14:00:00,145.09,145.11,144.84,144.88,23692.0,137.4276,137.4466,137.1908,137.2287,23692.0
2023-09-13 14:10:00,144.91,145.17,144.82,144.86,31893.0,137.2571,137.5034,137.1719,137.2098,31893.0
2023-09-13 14:20:00,144.87,145.02,144.69,144.94,25289.0,137.2193,137.3613,137.0488,137.2856,25289.0
2023-09-13 14:30:00,144.97,145.21,144.83,145.13,20771.0,137.314,137.5413,137.1814,137.4655,20771.0
2023-09-13 14:40:00,145.11,145.23,144.91,144.94,34005.0,137.4466,137.5602,137.2571,137.2856,34005.0
2023-09-13 14:50:00,144.96,145.0,144.67,144.91,25666.0,137.3045,137.3424,137.0298,137.2571,25666.0
2023-09-13 15:00:00,144.91,144.98,144.8,144.96,24630.0,137.2571,137.3234,137.153,137.3045,24630.0
2023-09-13 15:10:00,144.95,145.23,144.95,145.13,29440.0,137.295,137.5602,137.295,137.4655,29440.0
2023-09-13 15:20:00,145.13,145.22,145.07,145.15,36680.0,137.4655,137.5508,137.4087,137.4845,36680.0
2023-09-13 15:30:00,145.15,145.3,145.01,145.01,40304.0,137.4845,137.6265,137.3519,137.3519,40304.0
2023-09-13 15:40:00,144.98,145.72,144.98,145.61,121182.0,137.3234,138.0244,137.3234,137.9202,121182.0
2023-09-13 15:50:00,145.57,145.72,145.35,145.48,247734.0,137.8823,138.0244,137.6739,137.797,247734.0
2023-09-14 09:30:00,147.0,147.0,145.22,145.48,145692.0,139.2368,139.2368,137.5508,137.797,145692.0
2023-09-14 09:40:00,145.51,146.3,145.35,146.09,76992.0,137.8255,138.5737,137.6739,138.3748,76992.0
2023-09-14 09:50:00,146.14,146.47,145.69,146.44,47652.0,138.4222,138.7348,137.9959,138.7063,47652.0
2023-09-14 10:00:00,146.45,146.87,146.42,146.52,92530.0,138.7158,139.1136,138.6874,138.7821,92530.0
2023-09-14 10:10:00,146.51,147.0,146.31,146.68,44095.0,138.7726,139.2368,138.5832,138.9337,44095.0
2023-09-14 10:20:00,146.72,147.06,146.58,146.94,54063.0,138.9716,139.2936,138.8389,139.1799,54063.0
2023-09-14 10:30:00,146.9,147.41,146.84,147.12,71004.0,139.142,139.6251,139.0852,139.3504,71004.0
2023-09-14 10:40:00,147.09,147.37,147.06,147.11,30977.0,139.322,139.5872,139.2936,139.341,30977.0
2023-09-14 10:50:00,147.11,147.46,147.0,147.41,56026.0,139.341,139.6725,139.2368,139.6251,56026.0
2023-09-14 11:00:00,147.41,147.6,146.87,147.06,49318.0,139.6251,139.8051,139.1136,139.2936,49318.0
2023-09-14 11:10:00,147.06,147.41,147.06,147.26,34987.0,139.2936,139.6251,139.2936,139.483,34987.0
2023-09-14 11:20:00,147.26,147.56,147.13,147.49,31433.0,139.483,139.7672,139.3599,139.7009,31433.0
2023-09-14 11:30:00,147.47,147.49,147.0,147.09,42832.0,139.6819,139.7009,139.2368,139.322,42832.0
2023-09-14 11:40:00,147.11,147.2,146.73,147.01,37980.0,139.341,139.4262,138.981,139.2462,37980.0
2023-09-14 11:50:00,147.02,147.14,146.95,147.04,32449.0,139.2557,139.3694,139.1894,139.2747,32449.0
2023-09-14 12:00:00,147.08,147.22,146.76,146.88,39572.0,139.3125,139.4451,139.0094,139.1231,39572.0
2023-09-14 12:10:00,146.94,147.03,146.75,146.97,51491.0,139.1799,139.2652,139.0,139.2084,51491.0
2023-09-14 12:20:00,146.97,147.14,146.61,146.72,72897.0,139.2084,139.3694,138.8674,138.9716,72897.0
2023-09-14 12:30:00,146.75,147.02,146.66,146.69,35567.0,139.0,139.2557,138.9147,138.9431,35567.0
2023-09-14 12:40:00,146.69,147.02,146.56,146.94,25350.0,138.9431,139.2557,138.82,139.1799,25350.0
2023-09-14 12:50:00,146.93,147.09,146.85,147.03,38510.0,139.1705,139.322,139.0947,139.2652,38510.0
2023-09-14 13:00:00,147.04,147.41,147.04,147.37,40951.0,139.2747,139.6251,139.2747,139.5872,40951.0
2023-09-14 13:10:00,147.35,147.45,147.27,147.39,25943.0,139.5683,139.663,139.4925,139.6062,25943.0
2023-09-14 13:20:00,147.38,147.43,147.03,147.1,45479.0,139.5967,139.6441,139.2652,139.3315,45479.0
2023-09-14 13:30:00,147.09,147.12,146.91,146.97,35065.0,139.322,139.3504,139.1515,139.2084,35065.0
2023-09-14 13:40:00,146.95,147.06,146.9,146.91,35998.0,139.1894,139.2936,139.142,139.1515,35998.0
2023-09-14 13:50:00,146.89,147.0,146.77,146.94,41203.0,139.1326,139.2368,139.0189,139.1799,41203.0
2023-09-14 14:00:00,146.95,147.2,146.91,147.16,27413.0,139.1894,139.4262,139.1515,139.3883,27413.0
2023-09-14 14:10:00,147.15,147.19,146.9,146.92,21290.0,139.3788,139.4167,139.142,139.161,21290.0
2023-09-14 14:20:00,146.9,147.08,146.85,146.86,37647.0,139.142,139.3125,139.0947,139.1042,37647.0
2023-09-14 14:30:00,146.84,146.84,146.65,146.8,44785.0,139.0852,139.0852,138.9053,139.0473,44785.0
2023-09-14 14:40:00,146.82,146.86,146.67,146.72,24281.0,139.0663,139.1042,138.9242,138.9716,24281.0
2023-09-14 14:50:00,146.69,146.69,146.22,146.28,35665.0,138.9431,138.9431,138.498,138.5548,35665.0
2023-09-14 15:00:00,146.28,146.48,145.9,145.95,50190.0,138.5548,138.7442,138.1949,138.2422,50190.0
2023-09-14 15:10:00,145.94,146.05,145.79,146.05,66853.0,138.2327,138.3369,138.0907,138.3369,66853.0
2023-09-14 15:20:00,146.04,146.15,145.91,145.93,45932.0,138.3275,138.4317,138.2043,138.2233,45932.0
2023-09-14 15:30:00,145.94,145.94,145.72,145.81,49635.0,138.2327,138.2327,138.0244,138.1096,49635.0
2023-09-14 15:40:00,145.82,146.23,145.82,146.14,101622.0,138.1191,138.5074,138.1191,138.4222,101622.0
2023-09-14 15:50:00,146.15,146.15,145.62,145.98,262007.0,138.4317,138.4317,137.9296,138.2706,262007.0
2023-09-15 09:30:00,144.73,144.99,143.63,144.77,553280.0,137.0866,137.3329,136.0447,137.1245,553280.0
2023-09-15 09:40:00,144.76,145.3,144.66,145.18,134607.0,137.1151,137.6265,137.0203,137.5129,134607.0
2023-09-15 09:50:00,145.16,145.2,144.73,144.73,95529.0,137.4939,137.5318,137.0866,137.0866,95529.0
2023-09-15 10:00:00,144.83,145.32,144.54,144.6,134219.0,137.1814,137.6455,136.9067,136.9635,134219.0
2023-09-15 10:10:00,144.63,144.63,143.67,143.74,87146.0,136.9919,136.9919,136.0826,136.1489,87146.0
2023-09-15 10:20:00,143.76,144.15,143.4,144.15,148513.0,136.1679,136.5373,135.8269,136.5373,148513.0
2023-09-15 10:30:00,144.15,144.29,143.9,143.94,50927.0,136.5373,136.6699,136.3005,136.3384,50927.0
2023-09-15 10:40:00,143.95,144.41,143.95,144.22,34359.0,136.3478,136.7835,136.3478,136.6036,34359.0
2023-09-15 10:50:00,144.18,144.19,143.64,143.66,36289.0,136.5657,136.5752,136.0542,136.0732,36289.0
2023-09-15 11:00:00,143.64,143.81,143.28,143.74,49398.0,136.0542,136.2152,135.7132,136.1489,49398.0
2023-09-15 11:10:00,143.73,143.79,143.36,143.78,31683.0,136.1395,136.1963,135.789,136.1868,31683.0
2023-09-15 11:20:00,143.75,144.01,143.73,143.88,38040.0,136.1584,136.4047,136.1395,136.2815,38040.0
2023-09-15 11:30:00,143.84,144.1,143.68,143.97,27954.0,136.2436,136.4899,136.0921,136.3668,27954.0
2023-09-15 11:40:00,143.94,144.01,143.6,143.69,37879.0,136.3384,136.4047,136.0163,136.1016,37879.0
2023-09-15 11:50:00,143.73,143.99,143.59,143.9,68734.0,136.1395,136.3857,136.0069,136.3005,68734.0
2023-09-15 12:00:00,143.9,144.01,143.85,143.98,38334.0,136.3005,136.4047,136.2531,136.3763,38334.0
2023-09-15 12:10:00,143.97,144.21,143.87,144.03,30377.0,136.3668,136.5941,136.2721,136.4236,30377.0
2023-09-15 12:20:00,144.04,144.06,143.64,143.67,22933.0,136.4331,136.452,136.0542,136.0826,22933.0
2023-09-15 12:30:00,143.65,143.84,143.47,143.77,30533.0,136.0637,136.2436,135.8932,136.1773,30533.0
2023-09-15 12:40:00,143.78,143.97,143.6,143.78,54607.0,136.1868,136.3668,136.0163,136.1868,54607.0
2023-09-15 12:50:00,143.77,143.87,143.53,143.64,25024.0,136.1773,136.2721,135.95,136.0542,25024.0
2023-09-15 13:00:00,143.64,143.69,143.37,143.43,21469.0,136.0542,136.1016,135.7985,135.8553,21469.0
2023-09-15 13:10:00,143.44,143.59,143.08,143.2,48115.0,135.8648,136.0069,135.5238,135.6374,48115.0
2023-09-15 13:20:00,143.19,143.51,143.14,143.4,30068.0,135.628,135.9311,135.5806,135.8269,30068.0
2023-09-15 13:30:00,143.42,143.82,143.4,143.69,23033.0,135.8458,136.2247,135.8269,136.1016,23033.0
2023-09-15 13:40:00,143.73,143.98,143.69,143.88,25213.0,136.1395,136.3763,136.1016,136.2815,25213.0
2023-09-15 13:50:00,143.86,143.99,143.8,143.9,28408.0,136.2626,136.3857,136.2058,136.3005,28408.0
2023-09-15 14:00:00,143.9,143.93,143.61,143.69,37978.0,136.3005,136.3289,136.0258,136.1016,37978.0
2023-09-15 14:10:00,143.69,143.71,143.27,143.52,29934.0,136.1016,136.1205,135.7038,135.9405,29934.0
2023-09-15 14:20:00,143.55,143.76,143.55,143.69,25402.0,135.969,136.1679,135.969,136.1016,25402.0
2023-09-15 14:30:00,143.71,143.91,143.65,143.83,23735.0,136.1205,136.31,136.0637,136.2342,23735.0
2023-09-15 14:40:00,143.83,144.05,143.75,143.97,27215.0,136.2342,136.4426,136.1584,136.3668,27215.0
2023-09-15 14:50:00,143.96,144.01,143.69,143.83,25519.0,136.3573,136.4047,136.1016,136.2342,25519.0
2023-09-15 15:00:00,143.82,143.9,143.48,143.48,26865.0,136.2247,136.3005,135.9027,135.9027,26865.0
2023-09-15 15:10:00,143.46,143.68,143.46,143.59,45204.0,135.8837,136.0921,135.8837,136.0069,45204.0
2023-09-15 15:20:00,143.61,143.61,143.25,143.35,40810.0,136.0258,136.0258,135.6848,135.7795,40810.0
2023-09-15 15:30:00,143.33,143.94,143.31,143.73,91455.0,135.7606,136.3384,135.7416,136.1395,91455.0
2023-09-15 15:40:00,143.73,143.86,143.44,143.86,164600.0,136.1395,136.2626,135.8648,136.2626,164600.0
2023-09-15 15:50:00,143.88,144.06,143.61,143.74,273896.0,136.2815,136.452,136.0258,136.1489,273896.0
2023-09-18 09:30:00,144.9,148.21,144.8,147.68,317823.0,137.2477,140.3829,137.153,139.8809,317823.0
2023-09-18 09:40:00,147.55,148.42,146.38,146.38,186163.0,139.7577,140.5818,138.6495,138.6495,186163.0
2023-09-18 09:50:00,146.39,147.34,146.33,147.13,116343.0,138.659,139.5588,138.6021,139.3599,116343.0
2023-09-18 10:00:00,147.1,147.56,146.9,147.55,83422.0,139.3315,139.7672,139.142,139.7577,83422.0
2023-09-18 10:10:00,147.55,147.81,147.19,147.24,70303.0,139.7577,140.004,139.4167,139.4641,70303.0
2023-09-18 10:20:00,147.19,147.29,146.67,147.19,53848.0,139.4167,139.5115,138.9242,139.4167,53848.0
2023-09-18 10:30:00,147.17,147.6,147.12,147.15,80667.0,139.3978,139.8051,139.3504,139.3788,80667.0
2023-09-18 10:40:00,147.19,147.2,146.79,146.8,39214.0,139.4167,139.4262,139.0379,139.0473,39214.0
2023-09-18 10:50:00,146.83,147.0,146.64,146.74,45567.0,139.0757,139.2368,138.8958,138.9905,45567.0
2023-09-18 11:00:00,146.73,146.78,146.03,146.04,71944.0,138.981,139.0284,138.318,138.3275,71944.0
2023-09-18 11:10:00,146.03,146.1,145.56,145.61,70620.0,138.318,138.3843,137.8728,137.9202,70620.0
2023-09-18 11:20:00,145.57,145.93,145.38,145.74,41439.0,137.8823,138.2233,137.7023,138.0433,41439.0
2023-09-18 11:30:00,145.8,146.14,145.79,146.07,28508.0,138.1001,138.4222,138.0907,138.3559,28508.0
2023-09-18 11:40:00,146.06,146.41,145.99,146.4,28965.0,138.3464,138.6779,138.2801,138.6685,28965.0
2023-09-18 11:50:00,146.37,146.49,146.14,146.48,30955.0,138.64,138.7537,138.4222,138.7442,30955.0
2023-09-18 12:00:00,146.5,146.63,146.3,146.31,39332.0,138.7632,138.8863,138.5737,138.5832,39332.0
2023-09-18 12:10:00,146.28,146.28,146.04,146.11,26953.0,138.5548,138.5548,138.3275,138.3938,26953.0
2023-09-18 12:20:00,146.09,146.12,145.66,145.84,34607.0,138.3748,138.4032,137.9675,138.138,34607.0
2023-09-18 12:30:00,145.86,146.0,145.85,145.97,17669.0,138.157,138.2896,138.1475,138.2612,17669.0
2023-09-18 12:40:00,145.96,146.05,145.71,145.79,32209.0,138.2517,138.3369,138.0149,138.0907,32209.0
2023-09-18 12:50:00,145.8,145.86,145.43,145.47,22880.0,138.1001,138.157,137.7497,137.7876,22880.0
2023-09-18 13:00:00,145.47,145.55,145.27,145.29,32691.0,137.7876,137.8633,137.5981,137.6171,32691.0
2023-09-18 13:10:00,145.27,145.37,144.92,145.1,25184.0,137.5981,137.6928,137.2666,137.4371,25184.0
2023-09-18 13:20:00,145.12,145.29,145.01,145.02,17332.0,137.4561,137.6171,137.3519,137.3613,17332.0
2023-09-18 13:30:00,145.05,145.15,144.97,145.08,23619.0,137.3897,137.4845,137.314,137.4182,23619.0
2023-09-18 13:40:00,145.1,145.33,144.99,145.24,23344.0,137.4371,137.655,137.3329,137.5697,23344.0
2023-09-18 13:50:00,145.24,145.38,145.1,145.38,23071.0,137.5697,137.7023,137.4371,137.7023,23071.0
2023-09-18 14:00:00,145.41,145.45,145.13,145.15,24243.0,137.7307,137.7686,137.4655,137.4845,24243.0
2023-09-18 14:10:00,145.13,145.22,145.05,145.08,25802.0,137.4655,137.5508,137.3897,137.4182,25802.0
2023-09-18 14:20:00,145.09,145.45,145.09,145.42,27550.0,137.4276,137.7686,137.4276,137.7402,27550.0
2023-09-18 14:30:00,145.4,145.83,145.4,145.76,27643.0,137.7213,138.1286,137.7213,138.0623,27643.0
2023-09-18 14:40:00,145.78,145.91,145.68,145.7,26764.0,138.0812,138.2043,137.9865,138.0054,26764.0
2023-09-18 14:50:00,145.64,145.75,145.59,145.69,18877.0,137.9486,138.0528,137.9012,137.9959,18877.0
2023-09-18 15:00:00,145.7,145.88,145.65,145.86,35996.0,138.0054,138.1759,137.9581,138.157,35996.0
2023-09-18 15:10:00,145.84,145.84,145.63,145.74,34232.0,138.138,138.138,137.9391,138.0433,34232.0
2023-09-18 15:20:00,145.73,146.01,145.72,145.99,44172.0,138.0338,138.299,138.0244,138.2801,44172.0
2023-09-18 15:30:00,145.99,146.21,145.92,146.11,54657.0,138.2801,138.4885,138.2138,138.3938,54657.0
2023-09-18 15:40:00,146.1,146.37,146.1,146.29,124921.0,138.3843,138.64,138.3843,138.5643,124921.0
2023-09-18 15:50:00,146.28,146.41,146.11,146.3,197619.0,138.5548,138.6779,138.3938,138.5737,197619.0
2023-09-19 09:30:00,147.68,147.8,145.23,145.59,202149.0,139.8809,139.9945,137.5602,137.9012,202149.0
2023-09-19 09:40:00,145.55,145.97,143.71,145.52,180926.0,137.8633,138.2612,136.1205,137.8349,180926.0
2023-09-19 09:50:00,145.53,145.78,144.94,145.31,63146.0,137.8444,138.0812,137.2856,137.636,63146.0
2023-09-19 10:00:00,145.4,145.6,144.87,145.5,82134.0,137.7213,137.9107,137.2193,137.816,82134.0
2023-09-19 10:10:00,145.48,145.55,144.38,144.64,103035.0,137.797,137.8633,136.7551,137.0014,103035.0
2023-09-19 10:20:00,144.75,144.95,144.29,144.91,121003.0,137.1056,137.295,136.6699,137.2571,121003.0
2023-09-19 10:30:00,144.92,145.38,144.73,144.96,72800.0,137.2666,137.7023,137.0866,137.3045,72800.0
2023-09-19 10:40:00,144.99,145.29,144.91,145.11,48249.0,137.3329,137.6171,137.2571,137.4466,48249.0
2023-09-19 10:50:00,145.08,145.08,144.51,144.56,56480.0,137.4182,137.4182,136.8783,136.9256,56480.0
2023-09-19 11:00:00,144.59,144.61,143.5,143.52,119564.0,136.954,136.973,135.9216,135.9405,119564.0
2023-09-19 11:10:00,143.51,144.17,143.27,143.82,62218.0,135.9311,136.5562,135.7038,136.2247,62218.0
2023-09-19 11:20:00,143.76,143.77,143.42,143.52,40928.0,136.1679,136.1773,135.8458,135.9405,40928.0
2023-09-19 11:30:00,143.55,143.96,143.55,143.67,40345.0,135.969,136.3573,135.969,136.0826,40345.0
2023-09-19 11:40:00,143.65,143.68,142.94,143.04,50369.0,136.0637,136.0921,135.3912,135.4859,50369.0
2023-09-19 11:50:00,143.06,143.79,143.06,143.73,45869.0,135.5048,136.1963,135.5048,136.1395,45869.0
2023-09-19 12:00:00,143.72,143.73,143.3,143.38,37092.0,136.13,136.1395,135.7322,135.8079,37092.0
2023-09-19 12:10:00,143.37,143.55,143.17,143.41,31267.0,135.7985,135.969,135.609,135.8364,31267.0
2023-09-19 12:20:00,143.36,143.68,143.21,143.22,24561.0,135.789,136.0921,135.6469,135.6564,24561.0
2023-09-19 12:30:00,143.22,143.38,143.06,143.09,39266.0,135.6564,135.8079,135.5048,135.5333,39266.0
2023-09-19 12:40:00,143.13,143.24,142.92,142.92,38889.0,135.5711,135.6753,135.3722,135.3722,38889.0
2023-09-19 12:50:00,142.9,142.9,142.55,142.65,66683.0,135.3533,135.3533,135.0218,135.1165,66683.0
2023-09-19 13:00:00,142.67,142.71,142.31,142.48,52971.0,135.1354,135.1733,134.7945,134.9555,52971.0
2023-09-19 13:10:00,142.5,142.51,142.18,142.38,50898.0,134.9744,134.9839,134.6713,134.8608,50898.0
2023-09-19 13:20:00,142.47,142.8,142.42,142.63,45556.0,134.946,135.2586,134.8986,135.0976,45556.0
2023-09-19 13:30:00,142.65,142.68,142.43,142.43,42679.0,135.1165,135.1449,134.9081,134.9081,42679.0
2023-09-19 13:40:00,142.46,142.46,142.17,142.18,28271.0,134.9365,134.9365,134.6618,134.6713,28271.0
2023-09-19 13:50:00,142.25,142.49,142.21,142.44,25841.0,134.7376,134.9649,134.6997,134.9176,25841.0
2023-09-19 14:00:00,142.45,142.67,142.35,142.52,35975.0,134.9271,135.1354,134.8323,134.9934,35975.0
2023-09-19 14:10:00,142.5,142.57,142.06,142.07,27627.0,134.9744,135.0407,134.5577,134.5671,27627.0
2023-09-19 14:20:00,142.11,142.15,141.88,142.14,50376.0,134.605,134.6429,134.3872,134.6334,50376.0
2023-09-19 14:30:00,142.12,142.8,142.11,142.69,50929.0,134.6145,135.2586,134.605,135.1544,50929.0
2023-09-19 14:40:00,142.71,142.92,142.65,142.81,35697.0,135.1733,135.3722,135.1165,135.268,35697.0
2023-09-19 14:50:00,142.81,142.84,142.6,142.63,25967.0,135.268,135.2965,135.0691,135.0976,25967.0
2023-09-19 15:00:00,142.64,142.8,142.28,142.31,71965.0,135.107,135.2586,134.766,134.7945,71965.0
2023-09-19 15:10:00,142.33,142.5,142.3,142.43,72276.0,134.8134,134.9744,134.785,134.9081,72276.0
2023-09-19 15:20:00,142.43,142.62,142.19,142.59,70127.0,134.9081,135.0881,134.6808,135.0597,70127.0
2023-09-19 15:30:00,142.58,142.61,142.4,142.44,67589.0,135.0502,135.0786,134.8797,134.9176,67589.0
2023-09-19 15:40:00,142.43,142.92,142.38,142.76,178207.0,134.9081,135.3722,134.8608,135.2207,178207.0
2023-09-19 15:50:00,142.71,143.11,142.62,142.66,259120.0,135.1733,135.5522,135.0881,135.126,259120.0
2023-09-20 09:30:00,142.5,144.27,142.27,144.22,141885.0,134.9744,136.6509,134.7566,136.6036,141885.0
2023-09-20 09:40:00,144.27,144.69,144.05,144.15,68984.0,136.6509,137.0488,136.4426,136.5373,68984.0
2023-09-20 09:50:00,144.2,144.37,143.78,144.2,39231.0,136.5846,136.7457,136.1868,136.5846,39231.0
2023-09-20 10:00:00,144.23,144.93,144.22,144.7,73261.0,136.6131,137.2761,136.6036,137.0582,73261.0
2023-09-20 10:10:00,144.72,144.88,144.31,144.44,55168.0,137.0772,137.2287,136.6888,136.812,55168.0
2023-09-20 10:20:00,144.46,144.53,144.03,144.03,42318.0,136.8309,136.8972,136.4236,136.4236,42318.0
2023-09-20 10:30:00,144.11,144.5,143.76,143.87,65740.0,136.4994,136.8688,136.1679,136.2721,65740.0
2023-09-20 10:40:00,143.84,144.16,143.76,144.05,55883.0,136.2436,136.5467,136.1679,136.4426,55883.0
2023-09-20 10:50:00,144.05,144.67,143.94,144.6,51830.0,136.4426,137.0298,136.3384,136.9635,51830.0
2023-09-20 11:00:00,144.66,145.42,144.62,145.33,71466.0,137.0203,137.7402,136.9825,137.655,71466.0
2023-09-20 11:10:00,145.34,145.51,144.97,145.16,39058.0,137.6644,137.8255,137.314,137.4939,39058.0
2023-09-20 11:20:00,145.18,145.35,144.87,144.87,39299.0,137.5129,137.6739,137.2193,137.2193,39299.0
2023-09-20 11:30:00,144.83,144.97,144.48,144.59,27988.0,137.1814,137.314,136.8499,136.954,27988.0
2023-09-20 11:40:00,144.59,144.75,144.49,144.55,27476.0,136.954,137.1056,136.8593,136.9162,27476.0
2023-09-20 11:50:00,144.52,144.56,144.27,144.43,46746.0,136.8877,136.9256,136.6509,136.8025,46746.0
2023-09-20 12:00:00,144.41,144.59,144.31,144.57,33288.0,136.7835,136.954,136.6888,136.9351,33288.0
2023-09-20 12:10:00,144.58,144.58,144.22,144.49,29205.0,136.9446,136.9446,136.6036,136.8593,29205.0
2023-09-20 12:20:00,144.52,144.75,144.42,144.63,24891.0,136.8877,137.1056,136.793,136.9919,24891.0
2023-09-20 12:30:00,144.63,144.73,144.55,144.62,15922.0,136.9919,137.0866,136.9162,136.9825,15922.0
2023-09-20 12:40:00,144.67,144.77,144.53,144.7,27377.0,137.0298,137.1245,136.8972,137.0582,27377.0
2023-09-20 12:50:00,144.72,144.74,144.6,144.73,17813.0,137.0772,137.0961,136.9635,137.0866,17813.0
2023-09-20 13:00:00,144.74,144.74,144.57,144.72,26071.0,137.0961,137.0961,136.9351,137.0772,26071.0
2023-09-20 13:10:00,144.72,144.81,144.65,144.73,21896.0,137.0772,137.1624,137.0109,137.0866,21896.0
2023-09-20 13:20:00,144.74,144.77,144.54,144.66,36170.0,137.0961,137.1245,136.9067,137.0203,36170.0
2023-09-20 13:30:00,144.64,144.69,144.45,144.55,28891.0,137.0014,137.0488,136.8214,136.9162,28891.0
2023-09-20 13:40:00,144.55,144.76,144.52,144.71,29012.0,136.9162,137.1151,136.8877,137.0677,29012.0
2023-09-20 13:50:00,144.69,145.09,144.6,145.06,43378.0,137.0488,137.4276,136.9635,137.3992,43378.0
2023-09-20 14:00:00,145.05,145.09,144.38,144.9,45007.0,137.3897,137.4276,136.7551,137.2477,45007.0
2023-09-20 14:10:00,144.91,145.02,144.63,144.79,51469.0,137.2571,137.3613,136.9919,137.1435,51469.0
2023-09-20 14:20:00,144.81,145.13,144.78,145.08,44965.0,137.1624,137.4655,137.134,137.4182,44965.0
2023-09-20 14:30:00,145.1,145.3,145.0,145.07,47079.0,137.4371,137.6265,137.3424,137.4087,47079.0
2023-09-20 14:40:00,145.05,145.05,144.55,144.65,48961.0,137.3897,137.3897,136.9162,137.0109,48961.0
2023-09-20 14:50:00,144.66,145.03,144.51,144.99,46034.0,137.0203,137.3708,136.8783,137.3329,46034.0
2023-09-20 15:00:00,144.95,145.19,144.8,145.17,90803.0,137.295,137.5224,137.153,137.5034,90803.0
2023-09-20 15:10:00,145.18,145.18,144.32,144.37,44933.0,137.5129,137.5129,136.6983,136.7457,44933.0
2023-09-20 15:20:00,144.33,144.6,144.13,144.43,74192.0,136.7078,136.9635,136.5183,136.8025,74192.0
2023-09-20 15:30:00,144.45,144.45,143.37,143.48,119052.0,136.8214,136.8214,135.7985,135.9027,119052.0
2023-09-20 15:40:00,143.48,143.91,143.25,143.84,163704.0,135.9027,136.31,135.6848,136.2436,163704.0
2023-09-20 15:50:00,143.81,143.81,142.83,142.98,196010.0,136.2152,136.2152,135.287,135.4291,196010.0
2023-09-21 09:30:00,148.59,151.8,148.21,151.34,814229.0,140.7428,143.7833,140.3829,143.3476,814229.0
2023-09-21 09:40:00,151.33,152.2,149.83,149.84,276053.0,143.3381,144.1621,141.9173,141.9268,276053.0
2023-09-21 09:50:00,149.9,150.04,148.12,148.61,252637.0,141.9836,142.1162,140.2976,140.7617,252637.0
2023-09-21 10:00:00,148.7,148.89,147.28,147.52,246643.0,140.847,141.027,139.502,139.7293,246643.0
2023-09-21 10:10:00,147.55,147.92,147.16,147.75,123147.0,139.7577,140.1082,139.3883,139.9472,123147.0
2023-09-21 10:20:00,147.71,148.24,147.46,147.71,83948.0,139.9093,140.4113,139.6725,139.9093,83948.0
2023-09-21 10:30:00,147.74,148.19,146.89,147.3,88560.0,139.9377,140.3639,139.1326,139.5209,88560.0
2023-09-21 10:40:00,147.26,147.3,146.29,146.75,86246.0,139.483,139.5209,138.5643,139.0,86246.0
2023-09-21 10:50:00,146.75,146.75,145.69,146.4,124125.0,139.0,139.0,137.9959,138.6685,124125.0
2023-09-21 11:00:00,146.39,147.11,145.99,146.75,76103.0,138.659,139.341,138.2801,139.0,76103.0
2023-09-21 11:10:00,146.77,147.35,146.72,147.26,65034.0,139.0189,139.5683,138.9716,139.483,65034.0
2023-09-21 11:20:00,147.24,147.74,147.24,147.61,81971.0,139.4641,139.9377,139.4641,139.8146,81971.0
2023-09-21 11:30:00,147.66,147.87,147.33,147.53,69216.0,139.8619,140.0608,139.5493,139.7388,69216.0
2023-09-21 11:40:00,147.5,147.89,147.47,147.83,68455.0,139.7104,140.0798,139.6819,140.0229,68455.0
2023-09-21 11:50:00,147.8,147.82,146.79,147.16,124848.0,139.9945,140.0135,139.0379,139.3883,124848.0
2023-09-21 12:00:00,147.11,147.42,146.99,147.15,44836.0,139.341,139.6346,139.2273,139.3788,44836.0
2023-09-21 12:10:00,147.12,147.75,147.06,147.62,59990.0,139.3504,139.9472,139.2936,139.824,59990.0
2023-09-21 12:20:00,147.6,147.92,147.59,147.87,32686.0,139.8051,140.1082,139.7956,140.0608,32686.0
2023-09-21 12:30:00,147.89,148.39,147.79,148.33,64796.0,140.0798,140.5534,139.985,140.4965,64796.0
2023-09-21 12:40:00,148.3,148.39,147.7,147.94,48163.0,140.4681,140.5534,139.8998,140.1271,48163.0
2023-09-21 12:50:00,147.87,147.98,147.56,147.72,43910.0,140.0608,140.165,139.7672,139.9187,43910.0
2023-09-21 13:00:00,147.74,147.85,147.61,147.61,30072.0,139.9377,140.0419,139.8146,139.8146,30072.0
2023-09-21 13:10:00,147.61,148.2,147.54,148.14,51585.0,139.8146,140.3734,139.7482,140.3166,51585.0
2023-09-21 13:20:00,148.11,148.2,147.9,147.9,29240.0,140.2881,140.3734,140.0892,140.0892,29240.0
2023-09-21 13:30:00,147.83,147.88,147.72,147.77,26784.0,140.0229,140.0703,139.9187,139.9661,26784.0
2023-09-21 13:40:00,147.75,147.94,147.69,147.8,33237.0,139.9472,140.1271,139.8903,139.9945,33237.0
2023-09-21 13:50:00,147.85,147.95,147.81,147.84,39069.0,140.0419,140.1366,140.004,140.0324,39069.0
2023-09-21 14:00:00,147.85,147.95,147.71,147.75,44618.0,140.0419,140.1366,139.9093,139.9472,44618.0
2023-09-21 14:10:00,147.77,147.77,147.25,147.32,31170.0,139.9661,139.9661,139.4736,139.5399,31170.0
2023-09-21 14:20:00,147.34,147.38,147.1,147.32,44150.0,139.5588,139.5967,139.3315,139.5399,44150.0
2023-09-21 14:30:00,147.3,147.32,146.93,147.15,33699.0,139.5209,139.5399,139.1705,139.3788,33699.0
2023-09-21 14:40:00,147.14,147.28,147.11,147.13,30982.0,139.3694,139.502,139.341,139.3599,30982.0
2023-09-21 14:50:00,147.12,147.24,146.87,146.94,44091.0,139.3504,139.4641,139.1136,139.1799,44091.0
2023-09-21 15:00:00,146.92,146.99,146.75,146.88,45059.0,139.161,139.2273,139.0,139.1231,45059.0
2023-09-21 15:10:00,146.9,146.96,146.46,146.54,60746.0,139.142,139.1989,138.7253,138.8011,60746.0
2023-09-21 15:20:00,146.52,146.63,146.16,146.24,52605.0,138.7821,138.8863,138.4411,138.5169,52605.0
2023-09-21 15:30:00,146.21,146.65,144.87,146.33,329045.0,138.4885,138.9053,137.2193,138.6021,329045.0
2023-09-21 15:40:00,146.35,146.39,145.84,146.06,146224.0,138.6211,138.659,138.138,138.3464,146224.0
2023-09-21 15:50:00,146.04,146.31,145.54,146.3,496975.0,138.3275,138.5832,137.8539,138.5737,496975.0
2023-09-22 09:30:00,147.57,148.34,146.96,148.27,143546.0,139.7767,140.506,139.1989,140.4397,143546.0
2023-09-22 09:40:00,148.28,148.79,148.0,148.54,78058.0,140.4492,140.9322,140.184,140.6954,78058.0
2023-09-22 09:50:00,148.53,148.77,148.12,148.65,98058.0,140.686,140.9133,140.2976,140.7996,98058.0
2023-09-22 10:00:00,148.62,149.68,148.55,149.41,105570.0,140.7712,141.7752,140.7049,141.5195,105570.0
2023-09-22 10:10:00,149.41,149.58,148.19,148.37,81444.0,141.5195,141.6805,140.3639,140.5344,81444.0
2023-09-22 10:20:00,148.36,148.63,148.26,148.37,62214.0,140.5249,140.7807,140.4302,140.5344,62214.0
2023-09-22 10:30:00,148.38,148.39,147.56,147.56,77119.0,140.5439,140.5534,139.7672,139.7672,77119.0
2023-09-22 10:40:00,147.57,147.59,146.96,147.09,110714.0,139.7767,139.7956,139.1989,139.322,110714.0
2023-09-22 10:50:00,147.09,147.1,146.54,146.65,78785.0,139.322,139.3315,138.8011,138.9053,78785.0
2023-09-22 11:00:00,146.62,146.74,145.09,145.59,170100.0,138.8768,138.9905,137.4276,137.9012,170100.0
2023-09-22 11:10:00,145.63,146.49,145.58,146.37,42558.0,137.9391,138.7537,137.8918,138.64,42558.0
2023-09-22 11:20:00,146.37,146.8,146.19,146.54,35927.0,138.64,139.0473,138.4695,138.8011,35927.0
2023-09-22 11:30:00,146.54,146.54,146.1,146.36,42042.0,138.8011,138.8011,138.3843,138.6306,42042.0
2023-09-22 11:40:00,146.32,146.35,145.9,146.05,40888.0,138.5927,138.6211,138.1949,138.3369,40888.0
2023-09-22 11:50:00,146.06,146.19,145.88,145.99,37379.0,138.3464,138.4695,138.1759,138.2801,37379.0
2023-09-22 12:00:00,145.98,145.98,145.18,145.18,51661.0,138.2706,138.2706,137.5129,137.5129,51661.0
2023-09-22 12:10:00,145.23,145.87,145.23,145.81,35045.0,137.5602,138.1664,137.5602,138.1096,35045.0
2023-09-22 12:20:00,145.87,146.24,145.85,145.95,37567.0,138.1664,138.5169,138.1475,138.2422,37567.0
2023-09-22 12:30:00,145.95,146.15,145.88,146.15,35590.0,138.2422,138.4317,138.1759,138.4317,35590.0
2023-09-22 12:40:00,146.15,146.17,145.83,146.01,39824.0,138.4317,138.4506,138.1286,138.299,39824.0
2023-09-22 12:50:00,146.01,146.32,146.0,146.28,26823.0,138.299,138.5927,138.2896,138.5548,26823.0
2023-09-22 13:00:00,146.26,146.52,146.14,146.28,32342.0,138.5358,138.7821,138.4222,138.5548,32342.0
2023-09-22 13:10:00,146.29,146.49,146.2,146.27,31707.0,138.5643,138.7537,138.479,138.5453,31707.0
2023-09-22 13:20:00,146.28,146.47,146.14,146.16,23841.0,138.5548,138.7348,138.4222,138.4411,23841.0
2023-09-22 13:30:00,146.13,146.22,146.01,146.11,25258.0,138.4127,138.498,138.299,138.3938,25258.0
2023-09-22 13:40:00,146.14,146.15,145.61,145.79,36269.0,138.4222,138.4317,137.9202,138.0907,36269.0
2023-09-22 13:50:00,145.8,145.8,145.61,145.69,46890.0,138.1001,138.1001,137.9202,137.9959,46890.0
2023-09-22 14:00:00,145.67,146.14,145.47,146.08,53058.0,137.977,138.4222,137.7876,138.3654,53058.0
2023-09-22 14:10:00,146.07,146.16,145.82,145.82,23488.0,138.3559,138.4411,138.1191,138.1191,23488.0
2023-09-22 14:20:00,145.85,146.16,145.85,146.03,27104.0,138.1475,138.4411,138.1475,138.318,27104.0
2023-09-22 14:30:00,146.05,146.15,145.93,146.03,46432.0,138.3369,138.4317,138.2233,138.318,46432.0
2023-09-22 14:40:00,146.03,146.16,145.95,146.09,73428.0,138.318,138.4411,138.2422,138.3748,73428.0
2023-09-22 14:50:00,146.08,146.23,146.05,146.23,28268.0,138.3654,138.5074,138.3369,138.5074,28268.0
2023-09-22 15:00:00,146.22,146.8,146.22,146.73,54015.0,138.498,139.0473,138.498,138.981,54015.0
2023-09-22 15:10:00,146.74,146.79,146.54,146.63,55289.0,138.9905,139.0379,138.8011,138.8863,55289.0
2023-09-22 15:20:00,146.64,146.8,146.52,146.76,69190.0,138.8958,139.0473,138.7821,139.0094,69190.0
2023-09-22 15:30:00,146.77,146.86,146.33,146.33,81469.0,139.0189,139.1042,138.6021,138.6021,81469.0
2023-09-22 15:40:00,146.34,146.34,145.47,145.58,102618.0,138.6116,138.6116,137.7876,137.8918,102618.0
2023-09-22 15:50:00,145.52,145.69,145.11,145.29,282773.0,137.8349,137.9959,137.4466,137.6171,282773.0
2023-09-25 09:30:00,145.27,146.18,145.0,145.37,147467.0,137.5981,138.4601,137.3424,137.6928,147467.0
2023-09-25 09:40:00,145.44,146.53,145.44,146.0,76549.0,137.7592,138.7916,137.7592,138.2896,76549.0
2023-09-25 09:50:00,145.99,147.11,145.7,146.94,60993.0,138.2801,139.341,138.0054,139.1799,60993.0
2023-09-25 10:00:00,147.01,147.06,146.28,146.69,63858.0,139.2462,139.2936,138.5548,138.9431,63858.0
2023-09-25 10:10:00,146.64,147.12,146.45,146.82,53484.0,138.8958,139.3504,138.7158,139.0663,53484.0
2023-09-25 10:20:00,146.78,146.81,146.3,146.64,73190.0,139.0284,139.0568,138.5737,138.8958,73190.0
2023-09-25 10:30:00,146.63,147.63,146.6,147.6,44388.0,138.8863,139.8335,138.8579,139.8051,44388.0
2023-09-25 10:40:00,147.61,147.65,146.73,147.02,47967.0,139.8146,139.8524,138.981,139.2557,47967.0
2023-09-25 10:50:00,146.98,146.98,146.78,146.97,35837.0,139.2178,139.2178,139.0284,139.2084,35837.0
2023-09-25 11:00:00,147.01,147.34,146.85,147.23,85131.0,139.2462,139.5588,139.0947,139.4546,85131.0
2023-09-25 11:10:00,147.26,147.45,146.94,147.2,41928.0,139.483,139.663,139.1799,139.4262,41928.0
2023-09-25 11:20:00,147.2,147.28,147.03,147.07,30065.0,139.4262,139.502,139.2652,139.3031,30065.0
2023-09-25 11:30:00,147.07,147.16,146.8,146.8,25988.0,139.3031,139.3883,139.0473,139.0473,25988.0
2023-09-25 11:40:00,146.84,147.34,146.84,147.14,36904.0,139.0852,139.5588,139.0852,139.3694,36904.0
2023-09-25 11:50:00,147.13,147.19,146.87,146.95,27161.0,139.3599,139.4167,139.1136,139.1894,27161.0
2023-09-25 12:00:00,146.95,147.14,146.62,146.75,72221.0,139.1894,139.3694,138.8768,139.0,72221.0
2023-09-25 12:10:00,146.76,147.13,146.76,147.05,31890.0,139.0094,139.3599,139.0094,139.2841,31890.0
2023-09-25 12:20:00,147.03,147.22,146.97,147.05,20675.0,139.2652,139.4451,139.2084,139.2841,20675.0
2023-09-25 12:30:00,147.08,147.16,146.97,147.07,17664.0,139.3125,139.3883,139.2084,139.3031,17664.0
2023-09-25 12:40:00,147.07,147.19,147.01,147.05,21493.0,139.3031,139.4167,139.2462,139.2841,21493.0
2023-09-25 12:50:00,147.07,147.08,146.69,146.85,20780.0,139.3031,139.3125,138.9431,139.0947,20780.0
2023-09-25 13:00:00,146.83,147.02,146.71,146.81,35185.0,139.0757,139.2557,138.9621,139.0568,35185.0
2023-09-25 13:10:00,146.83,147.06,146.78,146.78,27164.0,139.0757,139.2936,139.0284,139.0284,27164.0
2023-09-25 13:20:00,146.71,146.75,146.4,146.6,30584.0,138.9621,139.0,138.6685,138.8579,30584.0
2023-09-25 13:30:00,146.63,147.1,146.59,146.99,28239.0,138.8863,139.3315,138.8484,139.2273,28239.0
2023-09-25 13:40:00,146.97,147.12,146.84,146.85,23585.0,139.2084,139.3504,139.0852,139.0947,23585.0
2023-09-25 13:50:00,146.85,147.15,146.83,147.13,26248.0,139.0947,139.3788,139.0757,139.3599,26248.0
2023-09-25 14:00:00,147.16,147.2,146.69,146.71,26509.0,139.3883,139.4262,138.9431,138.9621,26509.0
2023-09-25 14:10:00,146.68,146.8,146.55,146.62,33097.0,138.9337,139.0473,138.8105,138.8768,33097.0
2023-09-25 14:20:00,146.64,146.78,146.63,146.71,22480.0,138.8958,139.0284,138.8863,138.9621,22480.0
2023-09-25 14:30:00,146.68,146.9,146.49,146.78,25532.0,138.9337,139.142,138.7537,139.0284,25532.0
2023-09-25 14:40:00,146.79,146.82,146.64,146.75,20990.0,139.0379,139.0663,138.8958,139.0,20990.0
2023-09-25 14:50:00,146.73,146.9,146.68,146.78,28149.0,138.981,139.142,138.9337,139.0284,28149.0
2023-09-25 15:00:00,146.78,146.87,146.62,146.68,34055.0,139.0284,139.1136,138.8768,138.9337,34055.0
2023-09-25 15:10:00,146.66,147.27,146.65,147.27,36364.0,138.9147,139.4925,138.9053,139.4925,36364.0
2023-09-25 15:20:00,147.22,147.31,146.92,147.08,51482.0,139.4451,139.5304,139.161,139.3125,51482.0
2023-09-25 15:30:00,147.07,147.18,146.95,147.14,64312.0,139.3031,139.4073,139.1894,139.3694,64312.0
2023-09-25 15:40:00,147.14,147.17,146.77,146.85,57893.0,139.3694,139.3978,139.0189,139.0947,57893.0
2023-09-25 15:50:00,146.77,146.77,146.25,146.59,221313.0,139.0189,139.0189,138.5264,138.8484,221313.0
2023-09-26 09:30:00,145.02,145.2,143.4,143.98,235740.0,137.3613,137.5318,135.8269,136.3763,235740.0
2023-09-26 09:40:00,143.93,144.41,143.38,144.25,105462.0,136.3289,136.7835,135.8079,136.632,105462.0
2023-09-26 09:50:00,144.22,144.54,143.88,144.5,77554.0,136.6036,136.9067,136.2815,136.8688,77554.0
2023-09-26 10:00:00,144.5,144.69,143.84,144.1,74857.0,136.8688,137.0488,136.2436,136.4899,74857.0
2023-09-26 10:10:00,144.14,144.14,143.03,143.22,70924.0,136.5278,136.5278,135.4764,135.6564,70924.0
2023-09-26 10:20:00,143.21,143.5,143.04,143.27,71044.0,135.6469,135.9216,135.4859,135.7038,71044.0
2023-09-26 10:30:00,143.28,143.45,142.65,143.45,115116.0,135.7132,135.8742,135.1165,135.8742,115116.0
2023-09-26 10:40:00,143.43,143.91,143.17,143.38,81797.0,135.8553,136.31,135.609,135.8079,81797.0
2023-09-26 10:50:00,143.34,143.42,142.89,143.03,53194.0,135.7701,135.8458,135.3438,135.4764,53194.0
2023-09-26 11:00:00,143.01,143.14,142.45,142.58,53825.0,135.4575,135.5806,134.9271,135.0502,53825.0
2023-09-26 11:10:00,142.54,142.95,142.47,142.62,59600.0,135.0123,135.4007,134.946,135.0881,59600.0
2023-09-26 11:20:00,142.62,142.85,142.31,142.36,57119.0,135.0881,135.3059,134.7945,134.8418,57119.0
2023-09-26 11:30:00,142.35,142.54,142.1,142.38,40401.0,134.8323,135.0123,134.5955,134.8608,40401.0
2023-09-26 11:40:00,142.37,142.51,142.3,142.42,39012.0,134.8513,134.9839,134.785,134.8986,39012.0
2023-09-26 11:50:00,142.46,143.14,142.43,143.04,48289.0,134.9365,135.5806,134.9081,135.4859,48289.0
2023-09-26 12:00:00,143.04,143.18,142.86,143.05,40441.0,135.4859,135.6185,135.3154,135.4954,40441.0
2023-09-26 12:10:00,143.02,143.41,142.93,143.22,76055.0,135.467,135.8364,135.3817,135.6564,76055.0
2023-09-26 12:20:00,143.2,143.29,143.09,143.24,40397.0,135.6374,135.7227,135.5333,135.6753,40397.0
2023-09-26 12:30:00,143.23,143.32,142.97,143.03,49621.0,135.6659,135.7511,135.4196,135.4764,49621.0
2023-09-26 12:40:00,143.02,143.49,143.02,143.47,45218.0,135.467,135.9121,135.467,135.8932,45218.0
2023-09-26 12:50:00,143.49,143.75,143.45,143.55,52416.0,135.9121,136.1584,135.8742,135.969,52416.0
2023-09-26 13:00:00,143.56,143.64,143.14,143.38,26989.0,135.9784,136.0542,135.5806,135.8079,26989.0
2023-09-26 13:10:00,143.37,143.38,142.99,142.99,22456.0,135.7985,135.8079,135.4385,135.4385,22456.0
2023-09-26 13:20:00,143.0,143.06,142.74,142.74,23979.0,135.448,135.5048,135.2017,135.2017,23979.0
2023-09-26 13:30:00,142.69,142.78,142.33,142.37,29525.0,135.1544,135.2396,134.8134,134.8513,29525.0
2023-09-26 13:40:00,142.38,142.4,142.04,142.11,53907.0,134.8608,134.8797,134.5387,134.605,53907.0
2023-09-26 13:50:00,142.17,142.45,142.14,142.38,31865.0,134.6618,134.9271,134.6334,134.8608,31865.0
2023-09-26 14:00:00,142.37,142.44,142.13,142.2,45949.0,134.8513,134.9176,134.624,134.6903,45949.0
2023-09-26 14:10:00,142.19,142.22,141.67,141.69,60913.0,134.6808,134.7092,134.1882,134.2072,60913.0
2023-09-26 14:20:00,141.72,141.84,141.45,141.47,56159.0,134.2356,134.3493,133.9799,133.9988,56159.0
2023-09-26 14:30:00,141.46,141.66,141.37,141.42,50901.0,133.9893,134.1788,133.9041,133.9515,50901.0
2023-09-26 14:40:00,141.43,141.47,141.04,141.18,89256.0,133.9609,133.9988,133.5915,133.7241,89256.0
2023-09-26 14:50:00,141.19,141.24,140.95,140.99,75423.0,133.7336,133.781,133.5063,133.5442,75423.0
2023-09-26 15:00:00,140.97,141.35,140.8,141.28,104885.0,133.5252,133.8851,133.3642,133.8188,104885.0
2023-09-26 15:10:00,141.32,141.49,140.89,140.91,90978.0,133.8567,134.0178,133.4494,133.4684,90978.0
2023-09-26 15:20:00,140.9,141.19,140.79,140.82,64146.0,133.4589,133.7336,133.3547,133.3831,64146.0
2023-09-26 15:30:00,140.83,141.56,140.81,141.55,94080.0,133.3926,134.0841,133.3737,134.0746,94080.0
2023-09-26 15:40:00,141.55,141.55,141.23,141.34,152761.0,134.0746,134.0746,133.7715,133.8757,152761.0
2023-09-26 15:50:00,141.07,141.84,141.07,141.58,316250.0,133.6199,134.3493,133.6199,134.103,316250.0
2023-09-27 09:30:00,142.75,143.45,142.4,142.7,134864.0,135.2112,135.8742,134.8797,135.1639,134864.0
2023-09-27 09:40:00,142.62,143.07,142.15,142.47,79169.0,135.0881,135.5143,134.6429,134.946,79169.0
2023-09-27 09:50:00,142.41,143.02,142.15,142.96,76885.0,134.8892,135.467,134.6429,135.4101,76885.0
2023-09-27 10:00:00,142.98,144.1,142.94,144.03,134775.0,135.4291,136.4899,135.3912,136.4236,134775.0
2023-09-27 10:10:00,144.07,144.21,143.47,143.54,84417.0,136.4615,136.5941,135.8932,135.9595,84417.0
2023-09-27 10:20:00,143.58,144.16,143.5,143.61,39244.0,135.9974,136.5467,135.9216,136.0258,39244.0
2023-09-27 10:30:00,143.7,143.92,143.37,143.88,134530.0,136.111,136.3194,135.7985,136.2815,134530.0
2023-09-27 10:40:00,143.88,143.95,143.32,143.95,62400.0,136.2815,136.3478,135.7511,136.3478,62400.0
2023-09-27 10:50:00,143.93,144.04,143.28,143.53,42495.0,136.3289,136.4331,135.7132,135.95,42495.0
2023-09-27 11:00:00,143.53,144.18,143.53,143.85,43582.0,135.95,136.5657,135.95,136.2531,43582.0
2023-09-27 11:10:00,143.82,143.87,143.63,143.69,32294.0,136.2247,136.2721,136.0447,136.1016,32294.0
2023-09-27 11:20:00,143.68,143.68,143.18,143.44,45879.0,136.0921,136.0921,135.6185,135.8648,45879.0
2023-09-27 11:30:00,143.4,143.42,142.93,143.01,61730.0,135.8269,135.8458,135.3817,135.4575,61730.0
2023-09-27 11:40:00,143.0,143.2,142.91,143.13,36901.0,135.448,135.6374,135.3628,135.5711,36901.0
2023-09-27 11:50:00,143.14,143.3,142.93,143.29,62165.0,135.5806,135.7322,135.3817,135.7227,62165.0
2023-09-27 12:00:00,143.29,143.49,143.12,143.34,59202.0,135.7227,135.9121,135.5617,135.7701,59202.0
2023-09-27 12:10:00,143.31,143.41,143.05,143.19,29577.0,135.7416,135.8364,135.4954,135.628,29577.0
2023-09-27 12:20:00,143.18,143.29,142.95,142.99,23622.0,135.6185,135.7227,135.4007,135.4385,23622.0
2023-09-27 12:30:00,142.97,143.31,142.87,143.18,33326.0,135.4196,135.7416,135.3249,135.6185,33326.0
2023-09-27 12:40:00,143.16,143.61,143.13,143.57,34118.0,135.5996,136.0258,135.5711,135.9879,34118.0
2023-09-27 12:50:00,143.59,143.6,143.32,143.37,27268.0,136.0069,136.0163,135.7511,135.7985,27268.0
2023-09-27 13:00:00,143.42,143.73,143.41,143.63,32415.0,135.8458,136.1395,135.8364,136.0447,32415.0
2023-09-27 13:10:00,143.62,143.73,143.23,143.37,41707.0,136.0353,136.1395,135.6659,135.7985,41707.0
2023-09-27 13:20:00,143.35,143.39,143.16,143.29,30409.0,135.7795,135.8174,135.5996,135.7227,30409.0
2023-09-27 13:30:00,143.31,143.44,143.12,143.27,39834.0,135.7416,135.8648,135.5617,135.7038,39834.0
2023-09-27 13:40:00,143.25,143.37,143.01,143.37,36197.0,135.6848,135.7985,135.4575,135.7985,36197.0
2023-09-27 13:50:00,143.37,143.93,143.37,143.86,44134.0,135.7985,136.3289,135.7985,136.2626,44134.0
2023-09-27 14:00:00,143.85,144.13,143.82,144.07,59254.0,136.2531,136.5183,136.2247,136.4615,59254.0
2023-09-27 14:10:00,144.06,144.19,143.59,143.87,47641.0,136.452,136.5752,136.0069,136.2721,47641.0
2023-09-27 14:20:00,143.86,144.26,143.85,144.25,30960.0,136.2626,136.6415,136.2531,136.632,30960.0
2023-09-27 14:30:00,144.25,144.75,144.25,144.75,81187.0,136.632,137.1056,136.632,137.1056,81187.0
2023-09-27 14:40:00,144.77,144.84,144.36,144.36,54097.0,137.1245,137.1908,136.7362,136.7362,54097.0
2023-09-27 14:50:00,144.4,144.51,144.26,144.45,42431.0,136.7741,136.8783,136.6415,136.8214,42431.0
2023-09-27 15:00:00,144.43,144.87,144.41,144.75,51872.0,136.8025,137.2193,136.7835,137.1056,51872.0
2023-09-27 15:10:00,144.77,144.92,144.3,144.34,69156.0,137.1245,137.2666,136.6794,136.7172,69156.0
2023-09-27 15:20:00,144.35,144.89,144.35,144.65,61708.0,136.7267,137.2382,136.7267,137.0109,61708.0
2023-09-27 15:30:00,144.65,144.76,144.41,144.56,57898.0,137.0109,137.1151,136.7835,136.9256,57898.0
2023-09-27 15:40:00,144.54,144.54,143.73,143.75,85531.0,136.9067,136.9067,136.1395,136.1584,85531.0
2023-09-27 15:50:00,143.77,144.08,143.61,144.02,199371.0,136.1773,136.471,136.0258,136.4141,199371.0
2023-09-28 09:30:00,143.53,144.67,143.53,144.59,57793.0,135.95,137.0298,135.95,136.954,57793.0
2023-09-28 09:40:00,144.52,144.66,143.85,144.05,79945.0,136.8877,137.0203,136.2531,136.4426,79945.0
2023-09-28 09:50:00,144.09,144.96,143.85,144.86,78116.0,136.4804,137.3045,136.2531,137.2098,78116.0
2023-09-28 10:00:00,144.93,145.38,144.91,145.16,80864.0,137.2761,137.7023,137.2571,137.4939,80864.0
2023-09-28 10:10:00,145.15,146.09,145.12,146.07,36091.0,137.4845,138.3748,137.4561,138.3559,36091.0
2023-09-28 10:20:00,146.11,147.29,146.0,146.79,180428.0,138.3938,139.5115,138.2896,139.0379,180428.0
2023-09-28 10:30:00,146.88,148.28,146.49,148.16,148995.0,139.1231,140.4492,138.7537,140.3355,148995.0
2023-09-28 10:40:00,148.13,148.13,147.15,147.25,86271.0,140.3071,140.3071,139.3788,139.4736,86271.0
2023-09-28 10:50:00,147.27,147.78,147.17,147.17,57397.0,139.4925,139.9756,139.3978,139.3978,57397.0
2023-09-28 11:00:00,147.17,148.24,147.15,148.14,36616.0,139.3978,140.4113,139.3788,140.3166,36616.0
2023-09-28 11:10:00,148.19,148.19,147.72,147.94,40506.0,140.3639,140.3639,139.9187,140.1271,40506.0
2023-09-28 11:20:00,147.92,148.0,147.71,147.93,46849.0,140.1082,140.184,139.9093,140.1177,46849.0
2023-09-28 11:30:00,147.92,148.0,147.64,147.76,44257.0,140.1082,140.184,139.843,139.9566,44257.0
2023-09-28 11:40:00,147.75,147.98,147.39,147.39,35598.0,139.9472,140.165,139.6062,139.6062,35598.0
2023-09-28 11:50:00,147.36,147.57,147.21,147.39,21530.0,139.5778,139.7767,139.4357,139.6062,21530.0
2023-09-28 12:00:00,147.33,147.5,147.09,147.48,21708.0,139.5493,139.7104,139.322,139.6914,21708.0
2023-09-28 12:10:00,147.53,147.58,147.31,147.57,21990.0,139.7388,139.7861,139.5304,139.7767,21990.0
2023-09-28 12:20:00,147.6,147.78,147.43,147.73,19563.0,139.8051,139.9756,139.6441,139.9282,19563.0
2023-09-28 12:30:00,147.76,147.77,147.51,147.59,19049.0,139.9566,139.9661,139.7198,139.7956,19049.0
2023-09-28 12:40:00,147.59,147.75,147.58,147.68,15581.0,139.7956,139.9472,139.7861,139.8809,15581.0
2023-09-28 12:50:00,147.69,147.76,147.34,147.58,22890.0,139.8903,139.9566,139.5588,139.7861,22890.0
2023-09-28 13:00:00,147.58,147.62,147.17,147.39,16966.0,139.7861,139.824,139.3978,139.6062,16966.0
2023-09-28 13:10:00,147.36,147.41,146.83,146.84,27121.0,139.5778,139.6251,139.0757,139.0852,27121.0
2023-09-28 13:20:00,146.81,147.02,146.42,146.5,24278.0,139.0568,139.2557,138.6874,138.7632,24278.0
2023-09-28 13:30:00,146.47,146.7,146.11,146.5,34711.0,138.7348,138.9526,138.3938,138.7632,34711.0
2023-09-28 13:40:00,146.45,146.8,146.35,146.5,19175.0,138.7158,139.0473,138.6211,138.7632,19175.0
2023-09-28 13:50:00,146.43,146.5,146.13,146.26,35040.0,138.6969,138.7632,138.4127,138.5358,35040.0
2023-09-28 14:00:00,146.21,146.87,146.21,146.83,35151.0,138.4885,139.1136,138.4885,139.0757,35151.0
2023-09-28 14:10:00,146.85,147.01,146.69,146.87,30692.0,139.0947,139.2462,138.9431,139.1136,30692.0
2023-09-28 14:20:00,146.89,147.0,146.67,146.85,17288.0,139.1326,139.2368,138.9242,139.0947,17288.0
2023-09-28 14:30:00,146.83,147.06,146.67,146.81,28184.0,139.0757,139.2936,138.9242,139.0568,28184.0
2023-09-28 14:40:00,146.81,147.28,146.73,147.19,38895.0,139.0568,139.502,138.981,139.4167,38895.0
2023-09-28 14:50:00,147.22,147.28,146.85,147.05,48007.0,139.4451,139.502,139.0947,139.2841,48007.0
2023-09-28 15:00:00,147.05,147.34,146.94,147.2,28769.0,139.2841,139.5588,139.1799,139.4262,28769.0
2023-09-28 15:10:00,147.22,147.25,146.99,147.08,55558.0,139.4451,139.4736,139.2273,139.3125,55558.0
2023-09-28 15:20:00,147.08,147.28,146.91,147.23,74327.0,139.3125,139.502,139.1515,139.4546,74327.0
2023-09-28 15:30:00,147.23,147.25,146.57,146.79,78733.0,139.4546,139.4736,138.8295,139.0379,78733.0
2023-09-28 15:40:00,146.83,147.16,146.83,146.96,69572.0,139.0757,139.3883,139.0757,139.1989,69572.0
2023-09-28 15:50:00,147.0,147.3,146.71,147.19,276601.0,139.2368,139.5209,138.9621,139.4167,276601.0
2023-09-29 09:30:00,147.15,147.3,145.82,146.22,104069.0,139.3788,139.5209,138.1191,138.498,104069.0
2023-09-29 09:40:00,146.14,146.72,145.3,145.38,45866.0,138.4222,138.9716,137.6265,137.7023,45866.0
2023-09-29 09:50:00,145.38,146.21,145.21,146.13,38593.0,137.7023,138.4885,137.5413,138.4127,38593.0
2023-09-29 10:00:00,146.17,146.22,145.03,145.25,55125.0,138.4506,138.498,137.3708,137.5792,55125.0
2023-09-29 10:10:00,145.21,145.3,144.39,145.2,92270.0,137.5413,137.6265,136.7646,137.5318,92270.0
2023-09-29 10:20:00,145.15,145.28,144.53,144.66,76655.0,137.4845,137.6076,136.8972,137.0203,76655.0
2023-09-29 10:30:00,144.67,144.74,144.06,144.1,54283.0,137.0298,137.0961,136.452,136.4899,54283.0
2023-09-29 10:40:00,144.04,144.24,143.11,143.12,68388.0,136.4331,136.6225,135.5522,135.5617,68388.0
2023-09-29 10:50:00,143.08,143.45,142.85,143.22,66950.0,135.5238,135.8742,135.3059,135.6564,66950.0
2023-09-29 11:00:00,143.27,143.36,142.6,143.23,59020.0,135.7038,135.789,135.0691,135.6659,59020.0
2023-09-29 11:10:00,143.28,143.72,143.25,143.32,53671.0,135.7132,136.13,135.6848,135.7511,53671.0
2023-09-29 11:20:00,143.3,143.85,143.26,143.5,57917.0,135.7322,136.2531,135.6943,135.9216,57917.0
2023-09-29 11:30:00,143.48,144.05,143.13,143.37,53660.0,135.9027,136.4426,135.5711,135.7985,53660.0
2023-09-29 11:40:00,143.31,143.54,142.87,142.99,35638.0,135.7416,135.9595,135.3249,135.4385,35638.0
2023-09-29 11:50:00,142.98,143.04,142.57,142.87,55272.0,135.4291,135.4859,135.0407,135.3249,55272.0
2023-09-29 12:00:00,142.84,143.62,142.71,143.62,48519.0,135.2965,136.0353,135.1733,136.0353,48519.0
2023-09-29 12:10:00,143.62,143.69,143.17,143.57,37224.0,136.0353,136.1016,135.609,135.9879,37224.0
2023-09-29 12:20:00,143.58,143.65,143.39,143.42,35798.0,135.9974,136.0637,135.8174,135.8458,35798.0
2023-09-29 12:30:00,143.33,143.42,142.94,143.0,29331.0,135.7606,135.8458,135.3912,135.448,29331.0
2023-09-29 12:40:00,143.0,143.07,142.61,142.71,40504.0,135.448,135.5143,135.0786,135.1733,40504.0
2023-09-29 12:50:00,142.7,142.72,142.49,142.59,45949.0,135.1639,135.1828,134.9649,135.0597,45949.0
2023-09-29 13:00:00,142.59,142.6,141.88,141.91,68526.0,135.0597,135.0691,134.3872,134.4156,68526.0
2023-09-29 13:10:00,141.92,142.11,141.62,141.64,44086.0,134.425,134.605,134.1409,134.1598,44086.0
2023-09-29 13:20:00,141.64,141.88,141.53,141.82,55322.0,134.1598,134.3872,134.0556,134.3303,55322.0
2023-09-29 13:30:00,141.88,141.96,141.59,141.72,56918.0,134.3872,134.4629,134.1125,134.2356,56918.0
2023-09-29 13:40:00,141.74,142.0,141.53,141.66,46115.0,134.2546,134.5008,134.0556,134.1788,46115.0
2023-09-29 13:50:00,141.67,141.88,141.43,141.51,33950.0,134.1882,134.3872,133.9609,134.0367,33950.0
2023-09-29 14:00:00,141.51,141.68,141.34,141.49,63124.0,134.0367,134.1977,133.8757,134.0178,63124.0
2023-09-29 14:10:00,141.43,141.66,141.36,141.53,36111.0,133.9609,134.1788,133.8946,134.0556,36111.0
2023-09-29 14:20:00,141.52,141.8,141.45,141.46,46970.0,134.0462,134.3114,133.9799,133.9893,46970.0
2023-09-29 14:30:00,141.48,141.48,141.19,141.32,35521.0,134.0083,134.0083,133.7336,133.8567,35521.0
2023-09-29 14:40:00,141.31,141.61,141.27,141.56,36780.0,133.8473,134.1314,133.8094,134.0841,36780.0
2023-09-29 14:50:00,141.53,142.05,141.53,141.9,44095.0,134.0556,134.5482,134.0556,134.4061,44095.0
2023-09-29 15:00:00,141.91,142.0,141.34,141.35,64702.0,134.4156,134.5008,133.8757,133.8851,64702.0
2023-09-29 15:10:00,141.32,141.72,141.27,141.57,44591.0,133.8567,134.2356,133.8094,134.0935,44591.0
2023-09-29 15:20:00,141.57,141.58,141.21,141.44,46208.0,134.0935,134.103,133.7525,133.9704,46208.0
2023-09-29 15:30:00,141.43,141.5,141.25,141.31,72474.0,133.9609,134.0272,133.7904,133.8473,72474.0
2023-09-29 15:40:00,141.28,141.45,141.09,141.43,95846.0,133.8188,133.9799,133.6389,133.9609,95846.0
2023-09-29 15:50:00,141.41,141.88,141.34,141.71,396236.0,133.942,134.3872,133.8757,134.2261,396236.0
2023-10-02 09:30:00,141.71,142.2,140.3,140.79,118543.0,134.2261,134.6903,132.8906,133.3547,118543.0
2023-10-02 09:40:00,140.78,140.81,139.04,139.2,132632.0,133.3453,133.3737,131.6971,131.8487,132632.0
2023-10-02 09:50:00,139.13,139.9,138.5,139.5,106893.0,131.7824,132.5117,131.1857,132.1328,106893.0
2023-10-02 10:00:00,139.46,140.22,138.87,138.97,83207.0,132.095,132.8148,131.5361,131.6308,83207.0
2023-10-02 10:10:00,138.86,138.94,138.1,138.58,94936.0,131.5266,131.6024,130.8068,131.2614,94936.0
2023-10-02 10:20:00,138.52,138.95,137.82,137.9,91475.0,131.2046,131.6119,130.5416,130.6173,91475.0
2023-10-02 10:30:00,137.92,138.83,137.79,138.83,53323.0,130.6363,131.4982,130.5132,131.4982,53323.0
2023-10-02 10:40:00,138.83,139.23,138.56,138.71,36539.0,131.4982,131.8771,131.2425,131.3846,36539.0
2023-10-02 10:50:00,138.63,138.76,138.15,138.73,58266.0,131.3088,131.4319,130.8541,131.4035,58266.0
2023-10-02 11:00:00,138.75,139.22,138.63,138.9,75784.0,131.4225,131.8676,131.3088,131.5645,75784.0
2023-10-02 11:10:00,138.86,139.13,138.08,138.24,85921.0,131.5266,131.7824,130.7878,130.9394,85921.0
2023-10-02 11:20:00,138.21,138.73,137.84,138.0,73757.0,130.911,131.4035,130.5605,130.7121,73757.0
2023-10-02 11:30:00,138.05,138.46,137.86,138.27,49851.0,130.7594,131.1478,130.5795,130.9678,49851.0
2023-10-02 11:40:00,138.33,138.91,138.21,138.84,28783.0,131.0246,131.574,130.911,131.5077,28783.0
2023-10-02 11:50:00,138.79,138.93,138.51,138.62,48177.0,131.4603,131.593,131.1951,131.2993,48177.0
2023-10-02 12:00:00,138.58,138.77,138.35,138.4,25539.0,131.2614,131.4414,131.0436,131.0909,25539.0
2023-10-02 12:10:00,138.49,139.13,138.48,138.86,33709.0,131.1762,131.7824,131.1667,131.5266,33709.0
2023-10-02 12:20:00,138.74,139.15,138.67,139.08,15680.0,131.413,131.8013,131.3467,131.735,15680.0
2023-10-02 12:30:00,139.07,139.24,138.67,138.78,44638.0,131.7256,131.8866,131.3467,131.4509,44638.0
2023-10-02 12:40:00,138.81,139.0,138.7,138.72,17827.0,131.4793,131.6593,131.3751,131.394,17827.0
2023-10-02 12:50:00,138.77,139.02,138.69,138.91,29377.0,131.4414,131.6782,131.3656,131.574,29377.0
2023-10-02 13:00:00,138.91,139.01,138.66,138.87,30323.0,131.574,131.6687,131.3372,131.5361,30323.0
2023-10-02 13:10:00,138.85,139.03,138.71,138.82,25379.0,131.5172,131.6877,131.3846,131.4888,25379.0
2023-10-02 13:20:00,138.8,138.97,138.62,138.75,15685.0,131.4698,131.6308,131.2993,131.4225,15685.0
2023-10-02 13:30:00,138.71,138.73,138.22,138.23,22724.0,131.3846,131.4035,130.9204,130.9299,22724.0
2023-10-02 13:40:00,138.21,138.61,138.17,138.55,17899.0,130.911,131.2899,130.8731,131.233,17899.0
2023-10-02 13:50:00,138.6,138.73,138.45,138.52,24422.0,131.2804,131.4035,131.1383,131.2046,24422.0
2023-10-02 14:00:00,138.52,138.53,138.11,138.24,38713.0,131.2046,131.2141,130.8163,130.9394,38713.0
2023-10-02 14:10:00,138.19,138.53,138.16,138.21,35667.0,130.892,131.2141,130.8636,130.911,35667.0
2023-10-02 14:20:00,138.17,138.2,137.84,138.03,26057.0,130.8731,130.9015,130.5605,130.7405,26057.0
2023-10-02 14:30:00,138.09,138.12,137.6,137.62,22644.0,130.7973,130.8257,130.3332,130.3521,22644.0
2023-10-02 14:40:00,137.58,137.81,137.54,137.78,35530.0,130.3142,130.5321,130.2764,130.5037,35530.0
2023-10-02 14:50:00,137.76,138.05,137.71,137.95,30158.0,130.4847,130.7594,130.4374,130.6647,30158.0
2023-10-02 15:00:00,137.9,138.0,137.67,137.87,32619.0,130.6173,130.7121,130.3995,130.5889,32619.0
2023-10-02 15:10:00,137.84,137.96,137.71,137.84,21869.0,130.5605,130.6742,130.4374,130.5605,21869.0
2023-10-02 15:20:00,137.79,138.15,137.77,137.9,35739.0,130.5132,130.8541,130.4942,130.6173,35739.0
2023-10-02 15:30:00,137.88,137.94,137.55,137.59,164484.0,130.5984,130.6552,130.2858,130.3237,164484.0
2023-10-02 15:40:00,137.59,137.67,137.08,137.29,264553.0,130.3237,130.3995,129.8407,130.0396,264553.0
2023-10-02 15:50:00,137.27,138.17,137.23,138.09,323309.0,130.0206,130.8731,129.9827,130.7973,323309.0
2023-10-03 09:30:00,137.01,137.01,132.72,133.37,296598.0,129.7743,129.7743,125.7109,126.3266,296598.0
2023-10-03 09:40:00,133.15,134.79,132.98,134.45,151483.0,126.1182,127.6716,125.9572,127.3495,151483.0
2023-10-03 09:50:00,134.43,134.55,133.56,133.84,96057.0,127.3306,127.4443,126.5065,126.7718,96057.0
2023-10-03 10:00:00,133.75,133.75,132.63,133.06,162300.0,126.6865,126.6865,125.6257,126.033,162300.0
2023-10-03 10:10:00,133.12,133.54,132.74,132.83,181254.0,126.0898,126.4876,125.7299,125.8151,181254.0
2023-10-03 10:20:00,132.8,133.48,132.36,133.37,109016.0,125.7867,126.4308,125.3699,126.3266,109016.0
2023-10-03 10:30:00,133.27,133.57,132.73,133.16,116818.0,126.2319,126.516,125.7204,126.1277,116818.0
2023-10-03 10:40:00,133.14,133.31,132.24,132.28,87753.0,126.1087,126.2698,125.2563,125.2941,87753.0
2023-10-03 10:50:00,132.28,132.52,131.91,132.25,75618.0,125.2941,125.5215,124.9437,125.2657,75618.0
2023-10-03 11:00:00,132.24,132.4,131.55,131.67,89299.0,125.2563,125.4078,124.6027,124.7164,89299.0
2023-10-03 11:10:00,131.7,132.07,131.64,131.92,70024.0,124.7448,125.0952,124.6879,124.9532,70024.0
2023-10-03 11:20:00,131.89,132.0,131.35,131.76,88986.0,124.9247,125.0289,124.4133,124.8016,88986.0
2023-10-03 11:30:00,131.74,131.87,131.1,131.1,77153.0,124.7827,124.9058,124.1765,124.1765,77153.0
2023-10-03 11:40:00,131.12,131.26,130.9,131.16,108700.0,124.1954,124.328,123.987,124.2333,108700.0
2023-10-03 11:50:00,131.18,131.69,131.0,131.54,117954.0,124.2522,124.7353,124.0817,124.5932,117954.0
2023-10-03 12:00:00,131.55,131.8,131.48,131.71,50439.0,124.6027,124.8395,124.5364,124.7542,50439.0
2023-10-03 12:10:00,131.7,132.32,131.66,132.25,31802.0,124.7448,125.332,124.7069,125.2657,31802.0
2023-10-03 12:20:00,132.27,132.45,131.85,132.41,45140.0,125.2847,125.4552,124.8869,125.4173,45140.0
2023-10-03 12:30:00,132.42,132.69,132.24,132.6,54792.0,125.4268,125.6825,125.2563,125.5972,54792.0
2023-10-03 12:40:00,132.59,132.93,132.36,132.89,56039.0,125.5878,125.9098,125.3699,125.8719,56039.0
2023-10-03 12:50:00,132.88,132.98,132.44,132.44,44654.0,125.8625,125.9572,125.4457,125.4457,44654.0
2023-10-03 13:00:00,132.41,132.45,132.03,132.11,44031.0,125.4173,125.4552,125.0573,125.1331,44031.0
2023-10-03 13:10:00,132.07,132.14,131.9,131.93,36417.0,125.0952,125.1615,124.9342,124.9626,36417.0
2023-10-03 13:20:00,131.9,131.93,131.71,131.8,35749.0,124.9342,124.9626,124.7542,124.8395,35749.0
2023-10-03 13:30:00,131.8,131.96,131.59,131.79,59786.0,124.8395,124.991,124.6406,124.83,59786.0
2023-10-03 13:40:00,131.8,131.8,131.35,131.37,34158.0,124.8395,124.8395,124.4133,124.4322,34158.0
2023-10-03 13:50:00,131.33,131.37,130.84,131.15,61932.0,124.3943,124.4322,123.9302,124.2238,61932.0
2023-10-03 14:00:00,131.19,131.32,130.76,130.89,54877.0,124.2617,124.3848,123.8544,123.9776,54877.0
2023-10-03 14:10:00,130.9,131.67,130.89,131.67,42531.0,123.987,124.7164,123.9776,124.7164,42531.0
2023-10-03 14:20:00,131.67,132.0,131.63,131.81,47185.0,124.7164,125.0289,124.6785,124.849,47185.0
2023-10-03 14:30:00,131.78,132.4,131.77,132.4,56484.0,124.8206,125.4078,124.8111,125.4078,56484.0
2023-10-03 14:40:00,132.37,132.53,132.09,132.53,57885.0,125.3794,125.5309,125.1142,125.5309,57885.0
2023-10-03 14:50:00,132.53,132.61,132.35,132.48,51531.0,125.5309,125.6067,125.3604,125.4836,51531.0
2023-10-03 15:00:00,132.46,132.46,132.12,132.31,39523.0,125.4646,125.4646,125.1426,125.3226,39523.0
2023-10-03 15:10:00,132.3,132.73,132.17,132.72,41991.0,125.3131,125.7204,125.19,125.7109,41991.0
2023-10-03 15:20:00,132.73,132.98,132.62,132.69,71036.0,125.7204,125.9572,125.6162,125.6825,71036.0
2023-10-03 15:30:00,132.69,133.2,132.44,133.19,102782.0,125.6825,126.1656,125.4457,126.1561,102782.0
2023-10-03 15:40:00,133.18,133.36,133.09,133.25,136729.0,126.1466,126.3171,126.0614,126.2129,136729.0
2023-10-03 15:50:00,133.22,133.66,133.08,133.59,385827.0,126.1845,126.6013,126.0519,126.535,385827.0
2023-10-04 09:30:00,131.27,131.27,127.8,129.34,217934.0,124.3375,124.3375,121.0507,122.5094,217934.0
2023-10-04 09:40:00,129.3,129.71,128.31,129.45,88045.0,122.4715,122.8599,121.5338,122.6136,88045.0
2023-10-04 09:50:00,129.48,130.06,129.24,129.47,64738.0,122.642,123.1914,122.4147,122.6325,64738.0
2023-10-04 10:00:00,129.42,129.67,128.86,129.15,54349.0,122.5852,122.822,122.0548,122.3294,54349.0
2023-10-04 10:10:00,129.21,129.28,128.7,128.78,40905.0,122.3863,122.4526,121.9032,121.979,40905.0
2023-10-04 10:20:00,128.84,129.06,128.36,128.53,59505.0,122.0358,122.2442,121.5812,121.7422,59505.0
2023-10-04 10:30:00,128.46,128.51,127.66,127.77,164037.0,121.6759,121.7232,120.9181,121.0223,164037.0
2023-10-04 10:40:00,127.73,127.95,127.19,127.3,134670.0,120.9844,121.1928,120.473,120.5771,134670.0
2023-10-04 10:50:00,127.23,127.73,127.04,127.73,122205.0,120.5108,120.9844,120.3309,120.9844,122205.0
2023-10-04 11:00:00,127.76,128.19,127.57,127.93,50308.0,121.0129,121.4201,120.8329,121.1739,50308.0
2023-10-04 11:10:00,127.91,128.27,127.7,128.23,69176.0,121.1549,121.4959,120.956,121.458,69176.0
2023-10-04 11:20:00,128.2,128.47,127.92,128.19,38217.0,121.4296,121.6854,121.1644,121.4201,38217.0
2023-10-04 11:30:00,128.15,128.17,127.76,128.0,29185.0,121.3823,121.4012,121.0129,121.2402,29185.0
2023-10-04 11:40:00,128.02,128.59,127.71,128.54,29214.0,121.2591,121.799,120.9655,121.7517,29214.0
2023-10-04 11:50:00,128.59,128.86,128.4,128.54,58839.0,121.799,122.0548,121.6191,121.7517,58839.0
2023-10-04 12:00:00,128.57,128.94,128.43,128.87,84497.0,121.7801,122.1305,121.6475,122.0642,84497.0
2023-10-04 12:10:00,128.93,129.7,128.93,129.62,78857.0,122.1211,122.8504,122.1211,122.7746,78857.0
2023-10-04 12:20:00,129.58,129.78,129.32,129.62,23429.0,122.7367,122.9262,122.4905,122.7746,23429.0
2023-10-04 12:30:00,129.63,130.08,129.57,129.77,43236.0,122.7841,123.2103,122.7273,122.9167,43236.0
2023-10-04 12:40:00,129.76,129.85,129.1,129.35,64980.0,122.9072,122.9925,122.2821,122.5189,64980.0
2023-10-04 12:50:00,129.34,129.41,129.08,129.18,35648.0,122.5094,122.5757,122.2631,122.3579,35648.0
2023-10-04 13:00:00,129.21,129.3,128.92,129.01,21199.0,122.3863,122.4715,122.1116,122.1968,21199.0
2023-10-04 13:10:00,129.01,129.12,128.84,128.9,23653.0,122.1968,122.301,122.0358,122.0926,23653.0
2023-10-04 13:20:00,128.83,129.07,128.67,128.69,48064.0,122.0263,122.2537,121.8748,121.8937,48064.0
2023-10-04 13:30:00,128.67,128.93,128.61,128.68,21835.0,121.8748,122.1211,121.818,121.8843,21835.0
2023-10-04 13:40:00,128.69,128.71,128.4,128.45,31864.0,121.8937,121.9127,121.6191,121.6664,31864.0
2023-10-04 13:50:00,128.43,128.47,128.25,128.41,30916.0,121.6475,121.6854,121.477,121.6285,30916.0
2023-10-04 14:00:00,128.41,128.58,128.22,128.58,41949.0,121.6285,121.7895,121.4486,121.7895,41949.0
2023-10-04 14:10:00,128.58,129.33,128.58,129.27,42159.0,121.7895,122.4999,121.7895,122.4431,42159.0
2023-10-04 14:20:00,129.21,129.21,128.4,128.51,42602.0,122.3863,122.3863,121.6191,121.7232,42602.0
2023-10-04 14:30:00,128.52,128.85,128.42,128.54,24877.0,121.7327,122.0453,121.638,121.7517,24877.0
2023-10-04 14:40:00,128.48,128.82,128.46,128.76,31630.0,121.6948,122.0169,121.6759,121.96,31630.0
2023-10-04 14:50:00,128.73,128.93,128.65,128.92,27878.0,121.9316,122.1211,121.8559,122.1116,27878.0
2023-10-04 15:00:00,128.9,129.14,128.39,128.61,33594.0,122.0926,122.32,121.6096,121.818,33594.0
2023-10-04 15:10:00,128.67,129.03,128.57,128.83,33377.0,121.8748,122.2158,121.7801,122.0263,33377.0
2023-10-04 15:20:00,128.84,128.98,128.36,128.46,53447.0,122.0358,122.1684,121.5812,121.6759,53447.0
2023-10-04 15:30:00,128.47,128.76,128.33,128.68,61516.0,121.6854,121.96,121.5527,121.8843,61516.0
2023-10-04 15:40:00,128.66,128.88,128.44,128.44,122847.0,121.8653,122.0737,121.6569,121.6569,122847.0
2023-10-04 15:50:00,128.43,128.84,128.26,128.64,279429.0,121.6475,122.0358,121.4864,121.8464,279429.0
2023-10-05 09:30:00,127.47,128.63,126.25,126.34,162469.0,120.7382,121.8369,119.5826,119.6678,162469.0
2023-10-05 09:40:00,126.34,127.68,126.3,127.46,68806.0,119.6678,120.9371,119.63,120.7287,68806.0
2023-10-05 09:50:00,127.57,128.47,127.25,128.28,73544.0,120.8329,121.6854,120.5298,121.5054,73544.0
2023-10-05 10:00:00,128.22,129.14,127.98,129.03,70802.0,121.4486,122.32,121.2212,122.2158,70802.0
2023-10-05 10:10:00,129.04,129.57,128.64,129.44,62422.0,122.2253,122.7273,121.8464,122.6041,62422.0
2023-10-05 10:20:00,129.46,129.54,128.7,129.03,97875.0,122.6231,122.6988,121.9032,122.2158,97875.0
2023-10-05 10:30:00,128.93,129.47,128.71,128.88,81043.0,122.1211,122.6325,121.9127,122.0737,81043.0
2023-10-05 10:40:00,128.86,129.38,128.72,129.01,43271.0,122.0548,122.5473,121.9222,122.1968,43271.0
2023-10-05 10:50:00,129.0,129.14,128.47,128.62,65096.0,122.1874,122.32,121.6854,121.8274,65096.0
2023-10-05 11:00:00,128.61,128.7,128.09,128.14,44604.0,121.818,121.9032,121.3254,121.3728,44604.0
2023-10-05 11:10:00,128.12,128.56,127.95,127.95,35428.0,121.3538,121.7706,121.1928,121.1928,35428.0
2023-10-05 11:20:00,127.88,128.26,127.78,128.06,30855.0,121.1265,121.4864,121.0318,121.297,30855.0
2023-10-05 11:30:00,128.01,128.12,127.83,127.98,48047.0,121.2496,121.3538,121.0792,121.2212,48047.0
2023-10-05 11:40:00,127.98,128.1,127.39,127.57,43963.0,121.2212,121.3349,120.6624,120.8329,43963.0
2023-10-05 11:50:00,127.52,127.56,127.07,127.15,42861.0,120.7855,120.8234,120.3593,120.4351,42861.0
2023-10-05 12:00:00,127.12,127.29,126.76,126.9,75346.0,120.4067,120.5677,120.0657,120.1983,75346.0
2023-10-05 12:10:00,126.94,127.38,126.93,127.27,28504.0,120.2362,120.6529,120.2267,120.5487,28504.0
2023-10-05 12:20:00,127.3,127.45,127.18,127.33,20889.0,120.5771,120.7192,120.4635,120.6056,20889.0
2023-10-05 12:30:00,127.36,127.53,127.27,127.46,19632.0,120.634,120.795,120.5487,120.7287,19632.0
2023-10-05 12:40:00,127.42,127.62,127.34,127.42,24926.0,120.6908,120.8802,120.615,120.6908,24926.0
2023-10-05 12:50:00,127.43,127.63,127.26,127.33,25574.0,120.7003,120.8897,120.5393,120.6056,25574.0
2023-10-05 13:00:00,127.31,127.5,126.9,127.07,35589.0,120.5866,120.7666,120.1983,120.3593,35589.0
2023-10-05 13:10:00,127.05,127.43,127.04,127.39,28788.0,120.3403,120.7003,120.3309,120.6624,28788.0
2023-10-05 13:20:00,127.38,127.71,127.34,127.71,29068.0,120.6529,120.9655,120.615,120.9655,29068.0
2023-10-05 13:30:00,127.72,128.09,127.62,127.88,66730.0,120.975,121.3254,120.8802,121.1265,66730.0
2023-10-05 13:40:00,127.91,128.04,127.84,127.93,24881.0,121.1549,121.2781,121.0886,121.1739,24881.0
2023-10-05 13:50:00,127.93,128.05,127.72,127.92,32591.0,121.1739,121.2875,120.975,121.1644,32591.0
2023-10-05 14:00:00,127.92,128.06,127.67,127.7,35415.0,121.1644,121.297,120.9276,120.956,35415.0
2023-10-05 14:10:00,127.69,127.94,127.48,127.94,46067.0,120.9465,121.1833,120.7476,121.1833,46067.0
2023-10-05 14:20:00,127.97,128.1,127.79,127.99,31055.0,121.2118,121.3349,121.0413,121.2307,31055.0
2023-10-05 14:30:00,128.02,128.45,127.99,128.43,74251.0,121.2591,121.6664,121.2307,121.6475,74251.0
2023-10-05 14:40:00,128.43,128.47,127.98,128.09,35079.0,121.6475,121.6854,121.2212,121.3254,35079.0
2023-10-05 14:50:00,128.08,128.12,127.9,127.98,19755.0,121.316,121.3538,121.1455,121.2212,19755.0
2023-10-05 15:00:00,128.0,128.0,127.73,127.79,25435.0,121.2402,121.2402,120.9844,121.0413,25435.0
2023-10-05 15:10:00,127.78,127.79,127.34,127.38,64084.0,121.0318,121.0413,120.615,120.6529,64084.0
2023-10-05 15:20:00,127.35,127.61,127.26,127.61,31910.0,120.6245,120.8708,120.5393,120.8708,31910.0
2023-10-05 15:30:00,127.61,127.67,127.47,127.53,32921.0,120.8708,120.9276,120.7382,120.795,32921.0
2023-10-05 15:40:00,127.52,127.56,127.27,127.37,62682.0,120.7855,120.8234,120.5487,120.6434,62682.0
2023-10-05 15:50:00,127.38,127.68,127.37,127.48,291984.0,120.6529,120.9371,120.6434,120.7476,291984.0
2023-10-06 09:30:00,129.45,129.96,126.86,127.14,161336.0,122.6136,123.0967,120.1604,120.4256,161336.0
2023-10-06 09:40:00,127.13,127.36,126.12,126.36,46081.0,120.4161,120.634,119.4595,119.6868,46081.0
2023-10-06 09:50:00,126.45,126.7,126.01,126.33,53790.0,119.772,120.0088,119.3553,119.6584,53790.0
2023-10-06 10:00:00,126.25,126.63,125.83,125.97,78193.0,119.5826,119.9425,119.1848,119.3174,78193.0
2023-10-06 10:10:00,126.02,126.7,125.82,125.9,55303.0,119.3647,120.0088,119.1753,119.2511,55303.0
2023-10-06 10:20:00,125.84,126.8,125.68,126.75,92191.0,119.1942,120.1036,119.0427,120.0562,92191.0
2023-10-06 10:30:00,126.8,127.07,126.55,127.01,33313.0,120.1036,120.3593,119.8668,120.3025,33313.0
2023-10-06 10:40:00,127.09,127.36,126.21,126.52,52861.0,120.3782,120.634,119.5447,119.8383,52861.0
2023-10-06 10:50:00,126.54,126.71,126.19,126.67,22106.0,119.8573,120.0183,119.5258,119.9804,22106.0
2023-10-06 11:00:00,126.67,126.91,126.47,126.91,22104.0,119.9804,120.2077,119.791,120.2077,22104.0
2023-10-06 11:10:00,126.94,127.32,126.68,126.68,36465.0,120.2362,120.5961,119.9899,119.9899,36465.0
2023-10-06 11:20:00,126.71,127.55,126.64,127.53,35081.0,120.0183,120.8139,119.952,120.795,35081.0
2023-10-06 11:30:00,127.48,127.55,127.08,127.4,39608.0,120.7476,120.8139,120.3688,120.6719,39608.0
2023-10-06 11:40:00,127.41,127.81,127.41,127.67,25262.0,120.6813,121.0602,120.6813,120.9276,25262.0
2023-10-06 11:50:00,127.75,128.27,127.72,128.2,35560.0,121.0034,121.4959,120.975,121.4296,35560.0
2023-10-06 12:00:00,128.26,128.56,128.02,128.07,72240.0,121.4864,121.7706,121.2591,121.3065,72240.0
2023-10-06 12:10:00,128.05,128.34,127.76,128.32,26421.0,121.2875,121.5622,121.0129,121.5433,26421.0
2023-10-06 12:20:00,128.31,128.42,128.04,128.42,18309.0,121.5338,121.638,121.2781,121.638,18309.0
2023-10-06 12:30:00,128.48,128.48,127.89,127.96,29163.0,121.6948,121.6948,121.136,121.2023,29163.0
2023-10-06 12:40:00,128.0,128.45,127.95,128.19,31635.0,121.2402,121.6664,121.1928,121.4201,31635.0
2023-10-06 12:50:00,128.23,128.34,127.8,127.87,41539.0,121.458,121.5622,121.0507,121.117,41539.0
2023-10-06 13:00:00,127.84,127.92,127.55,127.55,19309.0,121.0886,121.1644,120.8139,120.8139,19309.0
2023-10-06 13:10:00,127.55,127.6,127.35,127.52,13301.0,120.8139,120.8613,120.6245,120.7855,13301.0
2023-10-06 13:20:00,127.49,128.11,127.49,128.05,22491.0,120.7571,121.3444,120.7571,121.2875,22491.0
2023-10-06 13:30:00,128.01,128.25,127.83,127.98,16978.0,121.2496,121.477,121.0792,121.2212,16978.0
2023-10-06 13:40:00,128.0,128.03,127.74,127.92,16142.0,121.2402,121.2686,120.9939,121.1644,16142.0
2023-10-06 13:50:00,127.92,128.04,127.82,127.98,21456.0,121.1644,121.2781,121.0697,121.2212,21456.0
2023-10-06 14:00:00,127.98,128.01,127.66,127.66,22300.0,121.2212,121.2496,120.9181,120.9181,22300.0
2023-10-06 14:10:00,127.67,127.82,127.58,127.72,21252.0,120.9276,121.0697,120.8424,120.975,21252.0
2023-10-06 14:20:00,127.7,127.9,127.59,127.79,17595.0,120.956,121.1455,120.8518,121.0413,17595.0
2023-10-06 14:30:00,127.84,127.95,127.64,127.7,19334.0,121.0886,121.1928,120.8992,120.956,19334.0
2023-10-06 14:40:00,127.73,127.75,127.4,127.44,21267.0,120.9844,121.0034,120.6719,120.7098,21267.0
2023-10-06 14:50:00,127.43,127.43,127.14,127.22,24697.0,120.7003,120.7003,120.4256,120.5014,24697.0
2023-10-06 15:00:00,127.22,127.22,126.83,126.85,24950.0,120.5014,120.5014,120.132,120.1509,24950.0
2023-10-06 15:10:00,126.81,126.87,126.57,126.66,30622.0,120.113,120.1699,119.8857,119.9709,30622.0
2023-10-06 15:20:00,126.61,126.99,126.57,126.91,27649.0,119.9236,120.2835,119.8857,120.2077,27649.0
2023-10-06 15:30:00,126.94,127.09,126.77,126.85,49635.0,120.2362,120.3782,120.0751,120.1509,49635.0
2023-10-06 15:40:00,126.87,126.96,126.64,126.89,42630.0,120.1699,120.2551,119.952,120.1888,42630.0
2023-10-06 15:50:00,126.87,126.89,126.41,126.55,190789.0,120.1699,120.1888,119.7341,119.8668,190789.0
2023-10-09 09:30:00,127.96,128.27,125.91,126.4,242445.0,121.2023,121.4959,119.2606,119.7247,242445.0
2023-10-09 09:40:00,126.29,126.42,124.42,124.43,174698.0,119.6205,119.7436,117.8492,117.8587,174698.0
2023-10-09 09:50:00,124.45,125.39,123.62,125.31,107797.0,117.8777,118.768,117.0915,118.6922,107797.0
2023-10-09 10:00:00,125.23,125.87,124.9,125.02,137387.0,118.6165,119.2227,118.3039,118.4176,137387.0
2023-10-09 10:10:00,125.11,125.74,124.8,125.55,77490.0,118.5028,119.0995,118.2092,118.9196,77490.0
2023-10-09 10:20:00,125.6,125.97,125.43,125.7,39426.0,118.9669,119.3174,118.8059,119.0616,39426.0
2023-10-09 10:30:00,125.7,126.46,125.63,126.32,73524.0,119.0616,119.7815,118.9953,119.6489,73524.0
2023-10-09 10:40:00,126.29,126.36,125.75,126.0,59330.0,119.6205,119.6868,119.109,119.3458,59330.0
2023-10-09 10:50:00,125.97,126.39,125.5,126.3,60547.0,119.3174,119.7152,118.8722,119.63,60547.0
2023-10-09 11:00:00,126.34,126.94,126.17,126.78,78618.0,119.6678,120.2362,119.5068,120.0846,78618.0
2023-10-09 11:10:00,126.76,126.86,126.44,126.54,46982.0,120.0657,120.1604,119.7626,119.8573,46982.0
2023-10-09 11:20:00,126.54,126.54,126.1,126.32,35352.0,119.8573,119.8573,119.4405,119.6489,35352.0
2023-10-09 11:30:00,126.37,126.61,126.17,126.23,34599.0,119.6963,119.9236,119.5068,119.5637,34599.0
2023-10-09 11:40:00,126.23,126.61,126.15,126.52,25434.0,119.5637,119.9236,119.4879,119.8383,25434.0
2023-10-09 11:50:00,126.54,126.84,126.43,126.79,25189.0,119.8573,120.1414,119.7531,120.0941,25189.0
2023-10-09 12:00:00,126.82,126.9,126.52,126.69,17956.0,120.1225,120.1983,119.8383,119.9994,17956.0
2023-10-09 12:10:00,126.69,126.71,126.43,126.59,15540.0,119.9994,120.0183,119.7531,119.9046,15540.0
2023-10-09 12:20:00,126.62,126.82,126.39,126.43,39338.0,119.9331,120.1225,119.7152,119.7531,39338.0
2023-10-09 12:30:00,126.46,126.61,126.3,126.51,19671.0,119.7815,119.9236,119.63,119.8289,19671.0
2023-10-09 12:40:00,126.5,126.67,126.38,126.52,18005.0,119.8194,119.9804,119.7057,119.8383,18005.0
2023-10-09 12:50:00,126.52,126.86,126.47,126.72,15741.0,119.8383,120.1604,119.791,120.0278,15741.0
2023-10-09 13:00:00,126.73,126.91,126.56,126.86,16460.0,120.0372,120.2077,119.8762,120.1604,16460.0
2023-10-09 13:10:00,126.81,127.01,126.81,127.01,18026.0,120.113,120.3025,120.113,120.3025,18026.0
2023-10-09 13:20:00,126.94,127.05,126.84,126.99,24235.0,120.2362,120.3403,120.1414,120.2835,24235.0
2023-10-09 13:30:00,127.03,127.34,126.89,127.34,27007.0,120.3214,120.615,120.1888,120.615,27007.0
2023-10-09 13:40:00,127.34,127.7,127.29,127.63,70523.0,120.615,120.956,120.5677,120.8897,70523.0
2023-10-09 13:50:00,127.62,127.67,127.04,127.06,43136.0,120.8802,120.9276,120.3309,120.3498,43136.0
2023-10-09 14:00:00,127.04,127.63,126.99,127.49,41043.0,120.3309,120.8897,120.2835,120.7571,41043.0
2023-10-09 14:10:00,127.53,127.73,127.48,127.59,26747.0,120.795,120.9844,120.7476,120.8518,26747.0
2023-10-09 14:20:00,127.6,128.1,127.59,128.0,42144.0,120.8613,121.3349,120.8518,121.2402,42144.0
2023-10-09 14:30:00,127.98,128.08,127.45,127.66,83046.0,121.2212,121.316,120.7192,120.9181,83046.0
2023-10-09 14:40:00,127.7,127.88,127.63,127.63,22512.0,120.956,121.1265,120.8897,120.8897,22512.0
2023-10-09 14:50:00,127.65,127.86,127.61,127.68,28691.0,120.9087,121.1076,120.8708,120.9371,28691.0
2023-10-09 15:00:00,127.66,127.69,127.38,127.41,35621.0,120.9181,120.9465,120.6529,120.6813,35621.0
2023-10-09 15:10:00,127.39,127.46,126.98,127.02,41741.0,120.6624,120.7287,120.274,120.3119,41741.0
2023-10-09 15:20:00,127.0,127.46,126.94,127.29,43170.0,120.293,120.7287,120.2362,120.5677,43170.0
2023-10-09 15:30:00,127.28,127.28,126.83,126.85,67131.0,120.5582,120.5582,120.132,120.1509,67131.0
2023-10-09 15:40:00,126.81,126.97,126.6,126.92,90104.0,120.113,120.2646,119.9141,120.2172,90104.0
2023-10-09 15:50:00,126.92,127.08,126.84,126.96,220573.0,120.2172,120.3688,120.1414,120.2551,220573.0
2023-10-10 09:30:00,127.01,128.86,126.32,128.83,125564.0,120.3025,122.0548,119.6489,122.0263,125564.0
2023-10-10 09:40:00,128.83,129.7,128.52,129.3,92595.0,122.0263,122.8504,121.7327,122.4715,92595.0
2023-10-10 09:50:00,129.32,129.43,128.42,128.44,67183.0,122.4905,122.5947,121.638,121.6569,67183.0
2023-10-10 10:00:00,128.49,128.75,128.13,128.43,32553.0,121.7043,121.9506,121.3633,121.6475,32553.0
2023-10-10 10:10:00,128.43,129.0,128.39,128.92,78522.0,121.6475,122.1874,121.6096,122.1116,78522.0
2023-10-10 10:20:00,128.96,129.24,128.51,128.52,30031.0,122.1495,122.4147,121.7232,121.7327,30031.0
2023-10-10 10:30:00,128.52,128.62,128.3,128.37,51664.0,121.7327,121.8274,121.5243,121.5906,51664.0
2023-10-10 10:40:00,128.36,128.82,128.17,128.69,24842.0,121.5812,122.0169,121.4012,121.8937,24842.0
2023-10-10 10:50:00,128.66,129.44,128.63,129.44,27566.0,121.8653,122.6041,121.8369,122.6041,27566.0
2023-10-10 11:00:00,129.37,129.7,129.1,129.41,59234.0,122.5378,122.8504,122.2821,122.5757,59234.0
2023-10-10 11:10:00,129.43,129.51,129.2,129.39,36583.0,122.5947,122.6704,122.3768,122.5568,36583.0
2023-10-10 11:20:00,129.43,129.5,129.18,129.25,59161.0,122.5947,122.661,122.3579,122.4242,59161.0
2023-10-10 11:30:00,129.28,129.79,129.24,129.52,49350.0,122.4526,122.9356,122.4147,122.6799,49350.0
2023-10-10 11:40:00,129.51,129.87,129.47,129.68,25010.0,122.6704,123.0114,122.6325,122.8315,25010.0
2023-10-10 11:50:00,129.79,129.81,129.56,129.77,19370.0,122.9356,122.9546,122.7178,122.9167,19370.0
2023-10-10 12:00:00,129.76,129.82,129.37,129.8,105486.0,122.9072,122.9641,122.5378,122.9451,105486.0
2023-10-10 12:10:00,129.81,130.25,129.75,130.0,35381.0,122.9546,123.3714,122.8978,123.1346,35381.0
2023-10-10 12:20:00,130.0,130.11,129.92,129.97,11814.0,123.1346,123.2387,123.0588,123.1061,11814.0
2023-10-10 12:30:00,130.0,130.06,129.5,129.57,22991.0,123.1346,123.1914,122.661,122.7273,22991.0
2023-10-10 12:40:00,129.64,129.67,129.45,129.56,19237.0,122.7936,122.822,122.6136,122.7178,19237.0
2023-10-10 12:50:00,129.56,130.1,129.42,130.1,21869.0,122.7178,123.2293,122.5852,123.2293,21869.0
2023-10-10 13:00:00,130.12,130.24,129.79,130.19,48225.0,123.2482,123.3619,122.9356,123.3145,48225.0
2023-10-10 13:10:00,130.25,130.33,129.99,130.3,37597.0,123.3714,123.4471,123.1251,123.4187,37597.0
2023-10-10 13:20:00,130.3,130.5,130.09,130.21,25428.0,123.4187,123.6081,123.2198,123.3335,25428.0
2023-10-10 13:30:00,130.17,130.2,129.87,130.03,27909.0,123.2956,123.324,123.0114,123.163,27909.0
2023-10-10 13:40:00,130.03,130.17,129.94,130.09,23496.0,123.163,123.2956,123.0777,123.2198,23496.0
2023-10-10 13:50:00,130.08,130.4,129.69,130.24,123984.0,123.2103,123.5134,122.8409,123.3619,123984.0
2023-10-10 14:00:00,130.27,130.57,130.12,130.53,46874.0,123.3903,123.6745,123.2482,123.6366,46874.0
2023-10-10 14:10:00,130.57,130.6,130.29,130.41,15213.0,123.6745,123.7029,123.4092,123.5229,15213.0
2023-10-10 14:20:00,130.38,130.39,130.13,130.15,18035.0,123.4945,123.504,123.2577,123.2766,18035.0
2023-10-10 14:30:00,130.17,130.23,129.99,130.16,29085.0,123.2956,123.3524,123.1251,123.2861,29085.0
2023-10-10 14:40:00,130.13,130.65,130.08,130.56,24697.0,123.2577,123.7502,123.2103,123.665,24697.0
2023-10-10 14:50:00,130.61,130.61,130.16,130.22,21102.0,123.7123,123.7123,123.2861,123.3429,21102.0
2023-10-10 15:00:00,130.22,130.39,130.17,130.39,31591.0,123.3429,123.504,123.2956,123.504,31591.0
2023-10-10 15:10:00,130.37,130.39,130.1,130.11,46342.0,123.485,123.504,123.2293,123.2387,46342.0
2023-10-10 15:20:00,130.08,130.44,129.9,130.42,68041.0,123.2103,123.5513,123.0398,123.5324,68041.0
2023-10-10 15:30:00,130.42,130.55,130.08,130.1,70137.0,123.5324,123.6555,123.2103,123.2293,70137.0
2023-10-10 15:40:00,130.07,130.28,129.98,130.23,90326.0,123.2009,123.3998,123.1156,123.3524,90326.0
2023-10-10 15:50:00,130.21,130.36,129.89,130.18,279397.0,123.3335,123.4755,123.0304,123.305,279397.0
2023-10-11 09:30:00,128.99,129.91,128.78,129.86,142181.0,122.1779,123.0493,121.979,123.0019,142181.0
2023-10-11 09:40:00,129.81,130.53,129.6,130.25,42440.0,122.9546,123.6366,122.7557,123.3714,42440.0
2023-10-11 09:50:00,130.27,130.27,129.01,129.82,66898.0,123.3903,123.3903,122.1968,122.9641,66898.0
2023-10-11 10:00:00,129.83,130.61,129.74,130.19,53410.0,122.9735,123.7123,122.8883,123.3145,53410.0
2023-10-11 10:10:00,130.15,130.45,130.03,130.39,60175.0,123.2766,123.5608,123.163,123.504,60175.0
2023-10-11 10:20:00,130.34,130.43,129.8,129.97,30066.0,123.4566,123.5418,122.9451,123.1061,30066.0
2023-10-11 10:30:00,129.96,130.01,129.1,129.28,65334.0,123.0967,123.144,122.2821,122.4526,65334.0
2023-10-11 10:40:00,129.32,129.51,129.17,129.32,44459.0,122.4905,122.6704,122.3484,122.4905,44459.0
2023-10-11 10:50:00,129.37,129.75,129.37,129.65,77752.0,122.5378,122.8978,122.5378,122.803,77752.0
2023-10-11 11:00:00,129.67,129.67,129.03,129.07,34650.0,122.822,122.822,122.2158,122.2537,34650.0
2023-10-11 11:10:00,129.07,129.07,128.45,128.78,41111.0,122.2537,122.2537,121.6664,121.979,41111.0
2023-10-11 11:20:00,128.75,129.26,128.75,129.26,65581.0,121.9506,122.4336,121.9506,122.4336,65581.0
2023-10-11 11:30:00,129.22,129.29,128.87,128.95,37517.0,122.3957,122.4621,122.0642,122.14,37517.0
2023-10-11 11:40:00,128.97,129.26,128.88,129.25,18610.0,122.159,122.4336,122.0737,122.4242,18610.0
2023-10-11 11:50:00,129.31,129.31,129.11,129.17,22971.0,122.481,122.481,122.2916,122.3484,22971.0
2023-10-11 12:00:00,129.16,129.69,129.15,129.66,17679.0,122.3389,122.8409,122.3294,122.8125,17679.0
2023-10-11 12:10:00,129.66,129.76,129.19,129.24,20664.0,122.8125,122.9072,122.3673,122.4147,20664.0
2023-10-11 12:20:00,129.29,129.48,129.09,129.32,17158.0,122.4621,122.642,122.2726,122.4905,17158.0
2023-10-11 12:30:00,129.34,129.58,129.3,129.58,7865.0,122.5094,122.7367,122.4715,122.7367,7865.0
2023-10-11 12:40:00,129.58,129.69,129.33,129.33,21625.0,122.7367,122.8409,122.4999,122.4999,21625.0
2023-10-11 12:50:00,129.32,129.68,129.32,129.68,17344.0,122.4905,122.8315,122.4905,122.8315,17344.0
2023-10-11 13:00:00,129.7,129.9,129.65,129.84,13685.0,122.8504,123.0398,122.803,122.983,13685.0
2023-10-11 13:10:00,129.87,129.89,129.41,129.5,24630.0,123.0114,123.0304,122.5757,122.661,24630.0
2023-10-11 13:20:00,129.48,129.65,129.43,129.53,9072.0,122.642,122.803,122.5947,122.6894,9072.0
2023-10-11 13:30:00,129.53,129.58,129.32,129.4,9238.0,122.6894,122.7367,122.4905,122.5662,9238.0
2023-10-11 13:40:00,129.41,129.58,129.4,129.54,7982.0,122.5757,122.7367,122.5662,122.6988,7982.0
2023-10-11 13:50:00,129.56,129.71,129.56,129.63,18620.0,122.7178,122.8599,122.7178,122.7841,18620.0
2023-10-11 14:00:00,129.65,129.87,129.33,129.36,51138.0,122.803,123.0114,122.4999,122.5284,51138.0
2023-10-11 14:10:00,129.37,129.63,129.35,129.5,9760.0,122.5378,122.7841,122.5189,122.661,9760.0
2023-10-11 14:20:00,129.52,129.58,129.42,129.48,14958.0,122.6799,122.7367,122.5852,122.642,14958.0
2023-10-11 14:30:00,129.51,129.64,129.5,129.54,12870.0,122.6704,122.7936,122.661,122.6988,12870.0
2023-10-11 14:40:00,129.52,129.72,129.51,129.7,19893.0,122.6799,122.8693,122.6704,122.8504,19893.0
2023-10-11 14:50:00,129.69,129.9,129.68,129.89,27694.0,122.8409,123.0398,122.8315,123.0304,27694.0
2023-10-11 15:00:00,129.91,129.96,129.85,129.93,17911.0,123.0493,123.0967,122.9925,123.0683,17911.0
2023-10-11 15:10:00,129.91,130.0,129.48,129.76,69930.0,123.0493,123.1346,122.642,122.9072,69930.0
2023-10-11 15:20:00,129.76,129.86,129.71,129.82,23190.0,122.9072,123.0019,122.8599,122.9641,23190.0
2023-10-11 15:30:00,129.78,130.09,129.75,129.99,30244.0,122.9262,123.2198,122.8978,123.1251,30244.0
2023-10-11 15:40:00,130.02,130.03,129.84,129.85,61594.0,123.1535,123.163,122.983,122.9925,61594.0
2023-10-11 15:50:00,129.87,129.87,129.57,129.61,244112.0,123.0114,123.0114,122.7273,122.7652,244112.0
2023-10-12 09:30:00,129.5,129.9,128.04,128.54,164663.0,122.661,123.0398,121.2781,121.7517,164663.0
2023-10-12 09:40:00,128.57,128.84,127.77,127.96,103143.0,121.7801,122.0358,121.0223,121.2023,103143.0
2023-10-12 09:50:00,127.96,128.35,127.51,127.83,87510.0,121.2023,121.5717,120.7761,121.0792,87510.0
2023-10-12 10:00:00,127.81,128.21,127.36,127.36,79177.0,121.0602,121.4391,120.634,120.634,79177.0
2023-10-12 10:10:00,127.36,127.39,126.65,127.17,57214.0,120.634,120.6624,119.9615,120.454,57214.0
2023-10-12 10:20:00,127.22,127.75,127.15,127.51,57612.0,120.5014,121.0034,120.4351,120.7761,57612.0
2023-10-12 10:30:00,127.49,127.65,127.27,127.41,32150.0,120.7571,120.9087,120.5487,120.6813,32150.0
2023-10-12 10:40:00,127.39,127.52,126.74,126.8,42658.0,120.6624,120.7855,120.0467,120.1036,42658.0
2023-10-12 10:50:00,126.79,127.09,126.7,126.92,45332.0,120.0941,120.3782,120.0088,120.2172,45332.0
2023-10-12 11:00:00,126.97,127.8,126.97,127.24,170590.0,120.2646,121.0507,120.2646,120.5203,170590.0
2023-10-12 11:10:00,127.24,127.31,127.01,127.03,34062.0,120.5203,120.5866,120.3025,120.3214,34062.0
2023-10-12 11:20:00,127.03,127.03,126.18,126.21,48751.0,120.3214,120.3214,119.5163,119.5447,48751.0
2023-10-12 11:30:00,126.2,126.8,126.05,126.8,140509.0,119.5352,120.1036,119.3932,120.1036,140509.0
2023-10-12 11:40:00,126.83,126.88,126.28,126.32,138766.0,120.132,120.1793,119.611,119.6489,138766.0
2023-10-12 11:50:00,126.37,126.46,125.95,126.11,31936.0,119.6963,119.7815,119.2984,119.45,31936.0
2023-10-12 12:00:00,126.17,126.38,125.7,125.82,36427.0,119.5068,119.7057,119.0616,119.1753,36427.0
2023-10-12 12:10:00,125.84,125.94,125.6,125.82,37180.0,119.1942,119.289,118.9669,119.1753,37180.0
2023-10-12 12:20:00,125.83,126.29,125.83,126.21,34346.0,119.1848,119.6205,119.1848,119.5447,34346.0
2023-10-12 12:30:00,126.22,126.32,125.84,125.88,29721.0,119.5542,119.6489,119.1942,119.2321,29721.0
2023-10-12 12:40:00,125.87,125.94,125.78,125.93,26202.0,119.2227,119.289,119.1374,119.2795,26202.0
2023-10-12 12:50:00,125.94,126.07,125.79,125.82,30254.0,119.289,119.4121,119.1469,119.1753,30254.0
2023-10-12 13:00:00,125.79,125.79,125.3,125.45,39840.0,119.1469,119.1469,118.6828,118.8248,39840.0
2023-10-12 13:10:00,125.4,126.07,125.4,125.96,22136.0,118.7775,119.4121,118.7775,119.3079,22136.0
2023-10-12 13:20:00,125.97,126.05,125.62,125.62,28955.0,119.3174,119.3932,118.9859,118.9859,28955.0
2023-10-12 13:30:00,125.6,125.82,125.54,125.57,21882.0,118.9669,119.1753,118.9101,118.9385,21882.0
2023-10-12 13:40:00,125.58,125.67,125.41,125.61,31255.0,118.948,119.0332,118.787,118.9764,31255.0
2023-10-12 13:50:00,125.59,125.59,125.38,125.49,34972.0,118.9575,118.9575,118.7585,118.8627,34972.0
2023-10-12 14:00:00,125.48,125.63,125.33,125.39,30215.0,118.8533,118.9953,118.7112,118.768,30215.0
2023-10-12 14:10:00,125.41,125.66,125.2,125.35,52152.0,118.787,119.0238,118.588,118.7301,52152.0
2023-10-12 14:20:00,125.37,125.93,125.28,125.82,42030.0,118.7491,119.2795,118.6638,119.1753,42030.0
2023-10-12 14:30:00,125.83,126.11,125.81,126.01,43374.0,119.1848,119.45,119.1658,119.3553,43374.0
2023-10-12 14:40:00,126.0,126.34,126.0,126.23,46029.0,119.3458,119.6678,119.3458,119.5637,46029.0
2023-10-12 14:50:00,126.23,126.23,126.0,126.13,71831.0,119.5637,119.5637,119.3458,119.4689,71831.0
2023-10-12 15:00:00,126.12,126.52,126.11,126.39,53903.0,119.4595,119.8383,119.45,119.7152,53903.0
2023-10-12 15:10:00,126.39,126.8,126.35,126.46,65396.0,119.7152,120.1036,119.6773,119.7815,65396.0
2023-10-12 15:20:00,126.43,126.47,126.19,126.34,92998.0,119.7531,119.791,119.5258,119.6678,92998.0
2023-10-12 15:30:00,126.32,126.46,126.26,126.37,46095.0,119.6489,119.7815,119.5921,119.6963,46095.0
2023-10-12 15:40:00,126.39,126.4,126.05,126.1,82581.0,119.7152,119.7247,119.3932,119.4405,82581.0
2023-10-12 15:50:00,126.11,126.29,126.06,126.23,216258.0,119.45,119.6205,119.4026,119.5637,216258.0
2023-10-13 09:30:00,127.0,128.0,126.6,126.73,136915.0,120.293,121.2402,119.9141,120.0372,136915.0
2023-10-13 09:40:00,126.67,126.87,126.06,126.43,53532.0,119.9804,120.1699,119.4026,119.7531,53532.0
2023-10-13 09:50:00,126.43,126.67,125.73,125.73,58199.0,119.7531,119.9804,119.0901,119.0901,58199.0
2023-10-13 10:00:00,125.72,126.41,125.65,126.1,165729.0,119.0806,119.7341,119.0143,119.4405,165729.0
2023-10-13 10:10:00,126.11,126.5,125.9,126.11,68381.0,119.45,119.8194,119.2511,119.45,68381.0
2023-10-13 10:20:00,126.15,126.62,126.11,126.43,113204.0,119.4879,119.9331,119.45,119.7531,113204.0
2023-10-13 10:30:00,126.39,126.68,125.84,125.86,69416.0,119.7152,119.9899,119.1942,119.2132,69416.0
2023-10-13 10:40:00,125.88,126.64,125.86,126.6,101173.0,119.2321,119.952,119.2132,119.9141,101173.0
2023-10-13 10:50:00,126.58,126.94,126.36,126.92,104329.0,119.8952,120.2362,119.6868,120.2172,104329.0
2023-10-13 11:00:00,126.92,127.18,126.28,126.62,36604.0,120.2172,120.4635,119.611,119.9331,36604.0
2023-10-13 11:10:00,126.65,127.11,126.34,127.06,29230.0,119.9615,120.3972,119.6678,120.3498,29230.0
2023-10-13 11:20:00,126.99,127.08,126.66,126.79,23766.0,120.2835,120.3688,119.9709,120.0941,23766.0
2023-10-13 11:30:00,126.79,126.94,126.77,126.85,23166.0,120.0941,120.2362,120.0751,120.1509,23166.0
2023-10-13 11:40:00,126.9,127.2,126.86,126.92,36523.0,120.1983,120.4824,120.1604,120.2172,36523.0
2023-10-13 11:50:00,126.95,127.01,126.6,126.86,26472.0,120.2456,120.3025,119.9141,120.1604,26472.0
2023-10-13 12:00:00,126.85,127.04,126.79,126.86,41956.0,120.1509,120.3309,120.0941,120.1604,41956.0
2023-10-13 12:10:00,126.82,127.0,126.5,126.97,20383.0,120.1225,120.293,119.8194,120.2646,20383.0
2023-10-13 12:20:00,126.99,127.05,126.82,127.05,65186.0,120.2835,120.3403,120.1225,120.3403,65186.0
2023-10-13 12:30:00,127.1,127.89,127.1,127.8,96018.0,120.3877,121.136,120.3877,121.0507,96018.0
2023-10-13 12:40:00,127.83,127.97,127.49,127.55,43169.0,121.0792,121.2118,120.7571,120.8139,43169.0
2023-10-13 12:50:00,127.56,127.57,127.22,127.3,30738.0,120.8234,120.8329,120.5014,120.5771,30738.0
2023-10-13 13:00:00,127.32,127.57,127.11,127.28,31512.0,120.5961,120.8329,120.3972,120.5582,31512.0
2023-10-13 13:10:00,127.25,127.3,127.0,127.13,25316.0,120.5298,120.5771,120.293,120.4161,25316.0
2023-10-13 13:20:00,127.16,127.27,126.81,126.81,24075.0,120.4445,120.5487,120.113,120.113,24075.0
2023-10-13 13:30:00,126.74,126.77,126.57,126.62,24550.0,120.0467,120.0751,119.8857,119.9331,24550.0
2023-10-13 13:40:00,126.62,126.92,126.4,126.5,32856.0,119.9331,120.2172,119.7247,119.8194,32856.0
2023-10-13 13:50:00,126.5,126.69,126.48,126.63,23445.0,119.8194,119.9994,119.8005,119.9425,23445.0
2023-10-13 14:00:00,126.64,126.91,126.5,126.91,36812.0,119.952,120.2077,119.8194,120.2077,36812.0
2023-10-13 14:10:00,126.9,126.96,126.82,126.96,32593.0,120.1983,120.2551,120.1225,120.2551,32593.0
2023-10-13 14:20:00,126.93,126.97,126.68,126.7,39483.0,120.2267,120.2646,119.9899,120.0088,39483.0
2023-10-13 14:30:00,126.71,126.81,126.31,126.34,30620.0,120.0183,120.113,119.6394,119.6678,30620.0
2023-10-13 14:40:00,126.32,126.33,126.02,126.08,41840.0,119.6489,119.6584,119.3647,119.4216,41840.0
2023-10-13 14:50:00,126.05,126.48,126.05,126.47,110823.0,119.3932,119.8005,119.3932,119.791,110823.0
2023-10-13 15:00:00,126.48,126.6,126.26,126.39,42796.0,119.8005,119.9141,119.5921,119.7152,42796.0
2023-10-13 15:10:00,126.35,126.58,126.22,126.26,41084.0,119.6773,119.8952,119.5542,119.5921,41084.0
2023-10-13 15:20:00,126.26,126.4,126.17,126.17,54733.0,119.5921,119.7247,119.5068,119.5068,54733.0
2023-10-13 15:30:00,126.17,126.44,126.06,126.08,69276.0,119.5068,119.7626,119.4026,119.4216,69276.0
2023-10-13 15:40:00,126.06,126.17,125.93,126.11,83056.0,119.4026,119.5068,119.2795,119.45,83056.0
2023-10-13 15:50:00,126.06,126.1,125.79,126.04,311118.0,119.4026,119.4405,119.1469,119.3837,311118.0
2023-10-16 09:30:00,127.35,128.43,126.43,128.37,134974.0,120.6245,121.6475,119.7531,121.5906,134974.0
2023-10-16 09:40:00,128.34,128.51,127.7,128.46,50566.0,121.5622,121.7232,120.956,121.6759,50566.0
2023-10-16 09:50:00,128.53,129.07,128.3,128.44,46205.0,121.7422,122.2537,121.5243,121.6569,46205.0
2023-10-16 10:00:00,128.44,128.89,128.0,128.42,82701.0,121.6569,122.0832,121.2402,121.638,82701.0
2023-10-16 10:10:00,128.41,128.87,128.31,128.76,58589.0,121.6285,122.0642,121.5338,121.96,58589.0
2023-10-16 10:20:00,128.77,128.82,128.21,128.82,56788.0,121.9695,122.0169,121.4391,122.0169,56788.0
2023-10-16 10:30:00,128.82,129.38,128.82,129.29,50086.0,122.0169,122.5473,122.0169,122.4621,50086.0
2023-10-16 10:40:00,129.26,129.6,129.14,129.55,37066.0,122.4336,122.7557,122.32,122.7083,37066.0
2023-10-16 10:50:00,129.52,129.68,129.4,129.63,32813.0,122.6799,122.8315,122.5662,122.7841,32813.0
2023-10-16 11:00:00,129.6,129.93,129.59,129.83,51510.0,122.7557,123.0683,122.7462,122.9735,51510.0
2023-10-16 11:10:00,129.82,129.96,129.58,129.81,38040.0,122.9641,123.0967,122.7367,122.9546,38040.0
2023-10-16 11:20:00,129.81,129.95,129.5,129.56,32982.0,122.9546,123.0872,122.661,122.7178,32982.0
2023-10-16 11:30:00,129.56,129.56,128.71,128.86,34380.0,122.7178,122.7178,121.9127,122.0548,34380.0
2023-10-16 11:40:00,128.84,129.14,128.78,129.02,66588.0,122.0358,122.32,121.979,122.2063,66588.0
2023-10-16 11:50:00,129.02,129.25,128.9,129.24,19759.0,122.2063,122.4242,122.0926,122.4147,19759.0
2023-10-16 12:00:00,129.26,129.46,129.19,129.44,27990.0,122.4336,122.6231,122.3673,122.6041,27990.0
2023-10-16 12:10:00,129.44,129.51,129.28,129.41,16872.0,122.6041,122.6704,122.4526,122.5757,16872.0
2023-10-16 12:20:00,129.38,129.38,129.16,129.18,24632.0,122.5473,122.5473,122.3389,122.3579,24632.0
2023-10-16 12:30:00,129.14,129.14,128.85,129.02,14970.0,122.32,122.32,122.0453,122.2063,14970.0
2023-10-16 12:40:00,129.0,129.43,128.97,129.4,32889.0,122.1874,122.5947,122.159,122.5662,32889.0
2023-10-16 12:50:00,129.38,129.45,129.25,129.25,26346.0,122.5473,122.6136,122.4242,122.4242,26346.0
2023-10-16 13:00:00,129.25,129.63,129.16,129.48,20022.0,122.4242,122.7841,122.3389,122.642,20022.0
2023-10-16 13:10:00,129.5,129.58,129.38,129.38,12111.0,122.661,122.7367,122.5473,122.5473,12111.0
2023-10-16 13:20:00,129.39,129.44,129.01,129.44,21556.0,122.5568,122.6041,122.1968,122.6041,21556.0
2023-10-16 13:30:00,129.41,129.65,129.34,129.6,10904.0,122.5757,122.803,122.5094,122.7557,10904.0
2023-10-16 13:40:00,129.64,129.9,129.61,129.89,24249.0,122.7936,123.0398,122.7652,123.0304,24249.0
2023-10-16 13:50:00,129.89,129.9,129.64,129.67,19091.0,123.0304,123.0398,122.7936,122.822,19091.0
2023-10-16 14:00:00,129.61,129.8,129.57,129.8,32354.0,122.7652,122.9451,122.7273,122.9451,32354.0
2023-10-16 14:10:00,129.8,129.9,129.73,129.79,76261.0,122.9451,123.0398,122.8788,122.9356,76261.0
2023-10-16 14:20:00,129.78,129.81,129.33,129.37,30705.0,122.9262,122.9546,122.4999,122.5378,30705.0
2023-10-16 14:30:00,129.34,129.34,129.17,129.21,18672.0,122.5094,122.5094,122.3484,122.3863,18672.0
2023-10-16 14:40:00,129.2,129.32,129.19,129.26,21875.0,122.3768,122.4905,122.3673,122.4336,21875.0
2023-10-16 14:50:00,129.26,129.29,129.1,129.22,24883.0,122.4336,122.4621,122.2821,122.3957,24883.0
2023-10-16 15:00:00,129.22,129.31,128.98,129.3,22970.0,122.3957,122.481,122.1684,122.4715,22970.0
2023-10-16 15:10:00,129.31,129.41,129.25,129.41,22199.0,122.481,122.5757,122.4242,122.5757,22199.0
2023-10-16 15:20:00,129.42,129.52,129.37,129.44,27204.0,122.5852,122.6799,122.5378,122.6041,27204.0
2023-10-16 15:30:00,129.41,129.51,129.32,129.32,33851.0,122.5757,122.6704,122.4905,122.4905,33851.0
2023-10-16 15:40:00,129.33,129.4,129.08,129.12,69272.0,122.4999,122.5662,122.2631,122.301,69272.0
2023-10-16 15:50:00,129.12,129.19,128.97,129.17,248228.0,122.301,122.3673,122.159,122.3484,248228.0
2023-10-17 09:30:00,128.94,131.0,128.94,130.65,92375.0,122.1305,124.0817,122.1305,123.7502,92375.0
2023-10-17 09:40:00,130.64,130.93,130.17,130.26,73845.0,123.7408,124.0154,123.2956,123.3808,73845.0
2023-10-17 09:50:00,130.21,130.55,130.03,130.11,35298.0,123.3335,123.6555,123.163,123.2387,35298.0
2023-10-17 10:00:00,130.06,130.67,129.98,130.19,35240.0,123.1914,123.7692,123.1156,123.3145,35240.0
2023-10-17 10:10:00,130.13,130.3,129.95,130.11,48676.0,123.2577,123.4187,123.0872,123.2387,48676.0
2023-10-17 10:20:00,130.16,130.32,130.01,130.29,22550.0,123.2861,123.4377,123.144,123.4092,22550.0
2023-10-17 10:30:00,130.31,130.72,130.09,130.62,30235.0,123.4282,123.8165,123.2198,123.7218,30235.0
2023-10-17 10:40:00,130.59,130.64,130.35,130.36,21301.0,123.6934,123.7408,123.4661,123.4755,21301.0
2023-10-17 10:50:00,130.38,130.66,130.31,130.38,24622.0,123.4945,123.7597,123.4282,123.4945,24622.0
2023-10-17 11:00:00,130.45,130.57,130.24,130.44,15057.0,123.5608,123.6745,123.3619,123.5513,15057.0
2023-10-17 11:10:00,130.47,130.94,130.41,130.89,25042.0,123.5797,124.0249,123.5229,123.9776,25042.0
2023-10-17 11:20:00,130.88,130.88,130.18,130.45,29394.0,123.9681,123.9681,123.305,123.5608,29394.0
2023-10-17 11:30:00,130.39,130.39,129.65,130.07,34183.0,123.504,123.504,122.803,123.2009,34183.0
2023-10-17 11:40:00,130.09,130.38,129.89,130.33,15714.0,123.2198,123.4945,123.0304,123.4471,15714.0
2023-10-17 11:50:00,130.41,130.55,130.33,130.53,12433.0,123.5229,123.6555,123.4471,123.6366,12433.0
2023-10-17 12:00:00,130.52,130.7,130.48,130.5,21730.0,123.6271,123.7976,123.5892,123.6081,21730.0
2023-10-17 12:10:00,130.53,130.57,130.42,130.5,19349.0,123.6366,123.6745,123.5324,123.6081,19349.0
2023-10-17 12:20:00,130.46,130.78,130.42,130.74,17637.0,123.5703,123.8734,123.5324,123.8355,17637.0
2023-10-17 12:30:00,130.72,130.78,130.56,130.76,12827.0,123.8165,123.8734,123.665,123.8544,12827.0
2023-10-17 12:40:00,130.81,130.9,130.47,130.64,56240.0,123.9018,123.987,123.5797,123.7408,56240.0
2023-10-17 12:50:00,130.63,130.79,130.32,130.46,20091.0,123.7313,123.8828,123.4377,123.5703,20091.0
2023-10-17 13:00:00,130.51,130.71,130.5,130.7,19243.0,123.6176,123.8071,123.6081,123.7976,19243.0
2023-10-17 13:10:00,130.72,130.8,130.58,130.71,13697.0,123.8165,123.8923,123.6839,123.8071,13697.0
2023-10-17 13:20:00,130.72,130.74,130.49,130.56,10641.0,123.8165,123.8355,123.5987,123.665,10641.0
2023-10-17 13:30:00,130.57,130.69,130.48,130.65,11815.0,123.6745,123.7881,123.5892,123.7502,11815.0
2023-10-17 13:40:00,130.61,130.69,130.45,130.55,16040.0,123.7123,123.7881,123.5608,123.6555,16040.0
2023-10-17 13:50:00,130.55,130.56,130.38,130.43,16641.0,123.6555,123.665,123.4945,123.5418,16641.0
2023-10-17 14:00:00,130.4,130.52,130.32,130.33,14880.0,123.5134,123.6271,123.4377,123.4471,14880.0
2023-10-17 14:10:00,130.33,130.52,130.27,130.41,16645.0,123.4471,123.6271,123.3903,123.5229,16645.0
2023-10-17 14:20:00,130.46,131.06,130.46,130.97,20185.0,123.5703,124.1386,123.5703,124.0533,20185.0
2023-10-17 14:30:00,131.0,131.06,130.84,130.86,21350.0,124.0817,124.1386,123.9302,123.9491,21350.0
2023-10-17 14:40:00,130.85,131.05,130.75,131.05,20855.0,123.9397,124.1291,123.8449,124.1291,20855.0
2023-10-17 14:50:00,131.04,131.27,130.98,131.02,26103.0,124.1196,124.3375,124.0628,124.1007,26103.0
2023-10-17 15:00:00,131.02,131.04,130.75,130.99,27398.0,124.1007,124.1196,123.8449,124.0723,27398.0
2023-10-17 15:10:00,130.97,131.1,130.74,130.78,35918.0,124.0533,124.1765,123.8355,123.8734,35918.0
2023-10-17 15:20:00,130.74,131.12,130.74,131.11,35860.0,123.8355,124.1954,123.8355,124.1859,35860.0
2023-10-17 15:30:00,131.1,131.23,130.82,131.0,51949.0,124.1765,124.2996,123.9113,124.0817,51949.0
2023-10-17 15:40:00,131.02,131.06,130.54,130.63,57621.0,124.1007,124.1386,123.646,123.7313,57621.0
2023-10-17 15:50:00,130.6,130.74,130.43,130.74,202894.0,123.7029,123.8355,123.5418,123.8355,202894.0
2023-10-18 09:30:00,130.53,131.19,130.49,130.96,98813.0,123.6366,124.2617,123.5987,124.0439,98813.0
2023-10-18 09:40:00,130.98,132.06,130.48,131.97,55996.0,124.0628,125.0858,123.5892,125.0005,55996.0
2023-10-18 09:50:00,132.02,132.16,131.3,131.59,71565.0,125.0479,125.1805,124.3659,124.6406,71565.0
2023-10-18 10:00:00,131.58,132.31,131.51,131.79,54676.0,124.6311,125.3226,124.5648,124.83,54676.0
2023-10-18 10:10:00,131.69,131.74,131.03,131.42,32847.0,124.7353,124.7827,124.1102,124.4796,32847.0
2023-10-18 10:20:00,131.42,131.82,131.25,131.62,63752.0,124.4796,124.8584,124.3185,124.669,63752.0
2023-10-18 10:30:00,131.58,132.71,131.53,132.46,136634.0,124.6311,125.7014,124.5838,125.4646,136634.0
2023-10-18 10:40:00,132.43,133.04,132.37,133.0,89287.0,125.4362,126.014,125.3794,125.9761,89287.0
2023-10-18 10:50:00,132.98,133.93,132.98,133.5,147813.0,125.9572,126.857,125.9572,126.4497,147813.0
2023-10-18 11:00:00,133.53,133.79,133.15,133.28,86622.0,126.4781,126.7244,126.1182,126.2413,86622.0
2023-10-18 11:10:00,133.27,133.96,132.98,133.87,48559.0,126.2319,126.8854,125.9572,126.8002,48559.0
2023-10-18 11:20:00,133.86,134.43,133.8,134.26,68475.0,126.7907,127.3306,126.7339,127.1696,68475.0
2023-10-18 11:30:00,134.28,134.73,134.24,134.54,56193.0,127.1885,127.6148,127.1506,127.4348,56193.0
2023-10-18 11:40:00,134.53,135.32,134.48,134.82,100509.0,127.4253,128.1736,127.378,127.7,100509.0
2023-10-18 11:50:00,134.81,135.0,134.6,134.63,97381.0,127.6905,127.8705,127.4916,127.52,97381.0
2023-10-18 12:00:00,134.64,134.64,133.81,133.9,74136.0,127.5295,127.5295,126.7433,126.8286,74136.0
2023-10-18 12:10:00,133.91,133.91,133.29,133.41,28785.0,126.8381,126.8381,126.2508,126.3645,28785.0
2023-10-18 12:20:00,133.34,133.39,133.06,133.35,110873.0,126.2982,126.3455,126.033,126.3076,110873.0
2023-10-18 12:30:00,133.35,133.67,133.29,133.55,47822.0,126.3076,126.6107,126.2508,126.4971,47822.0
2023-10-18 12:40:00,133.55,133.7,133.29,133.29,28916.0,126.4971,126.6392,126.2508,126.2508,28916.0
2023-10-18 12:50:00,133.27,133.42,133.19,133.3,18231.0,126.2319,126.3739,126.1561,126.2603,18231.0
2023-10-18 13:00:00,133.33,134.15,133.17,134.01,81120.0,126.2887,127.0654,126.1371,126.9328,81120.0
2023-10-18 13:10:00,133.97,134.24,133.84,133.89,37886.0,126.8949,127.1506,126.7718,126.8191,37886.0
2023-10-18 13:20:00,133.85,134.01,133.68,133.93,40227.0,126.7812,126.9328,126.6202,126.857,40227.0
2023-10-18 13:30:00,133.92,133.98,133.46,133.65,27755.0,126.8475,126.9044,126.4118,126.5918,27755.0
2023-10-18 13:40:00,133.63,133.66,133.29,133.46,28345.0,126.5729,126.6013,126.2508,126.4118,28345.0
2023-10-18 13:50:00,133.43,133.66,133.35,133.52,22397.0,126.3834,126.6013,126.3076,126.4687,22397.0
2023-10-18 14:00:00,133.57,133.86,133.41,133.83,28497.0,126.516,126.7907,126.3645,126.7623,28497.0
2023-10-18 14:10:00,133.81,134.03,133.77,133.98,21529.0,126.7433,126.9517,126.7055,126.9044,21529.0
2023-10-18 14:20:00,133.99,134.02,133.8,133.96,20427.0,126.9138,126.9423,126.7339,126.8854,20427.0
2023-10-18 14:30:00,133.99,134.16,133.9,133.93,19219.0,126.9138,127.0749,126.8286,126.857,19219.0
2023-10-18 14:40:00,133.93,133.99,133.53,133.53,55139.0,126.857,126.9138,126.4781,126.4781,55139.0
2023-10-18 14:50:00,133.54,133.7,133.42,133.51,49707.0,126.4876,126.6392,126.3739,126.4592,49707.0
2023-10-18 15:00:00,133.47,133.53,133.14,133.42,36982.0,126.4213,126.4781,126.1087,126.3739,36982.0
2023-10-18 15:10:00,133.46,133.74,133.39,133.72,33325.0,126.4118,126.677,126.3455,126.6581,33325.0
2023-10-18 15:20:00,133.69,133.82,133.62,133.71,43154.0,126.6297,126.7528,126.5634,126.6486,43154.0
2023-10-18 15:30:00,133.7,133.87,133.58,133.78,40892.0,126.6392,126.8002,126.5255,126.7149,40892.0
2023-10-18 15:40:00,133.75,133.76,133.43,133.67,66797.0,126.6865,126.696,126.3834,126.6107,66797.0
2023-10-18 15:50:00,133.66,134.04,133.6,134.03,239607.0,126.6013,126.9612,126.5444,126.9517,239607.0
2023-10-19 09:30:00,133.57,133.91,131.12,132.09,133232.0,126.516,126.8381,124.1954,125.1142,133232.0
2023-10-19 09:40:00,132.15,133.74,132.05,133.66,62257.0,125.171,126.677,125.0763,126.6013,62257.0
2023-10-19 09:50:00,133.63,133.77,132.31,132.98,52024.0,126.5729,126.7055,125.3226,125.9572,52024.0
2023-10-19 10:00:00,133.0,133.06,132.62,132.9,24933.0,125.9761,126.033,125.6162,125.8814,24933.0
2023-10-19 10:10:00,132.85,133.12,132.42,132.92,60954.0,125.834,126.0898,125.4268,125.9003,60954.0
2023-10-19 10:20:00,132.96,133.37,132.9,133.32,15163.0,125.9382,126.3266,125.8814,126.2792,15163.0
2023-10-19 10:30:00,133.26,133.31,132.83,132.95,18129.0,126.2224,126.2698,125.8151,125.9288,18129.0
2023-10-19 10:40:00,132.97,133.09,132.62,132.83,22808.0,125.9477,126.0614,125.6162,125.8151,22808.0
2023-10-19 10:50:00,132.83,133.09,132.79,133.07,9857.0,125.8151,126.0614,125.7772,126.0424,9857.0
2023-10-19 11:00:00,133.07,133.94,133.06,133.92,57769.0,126.0424,126.8665,126.033,126.8475,57769.0
2023-10-19 11:10:00,133.9,133.93,133.76,133.89,15760.0,126.8286,126.857,126.696,126.8191,15760.0
2023-10-19 11:20:00,133.92,134.44,133.85,134.09,30736.0,126.8475,127.3401,126.7812,127.0086,30736.0
2023-10-19 11:30:00,134.1,134.43,133.73,133.84,28486.0,127.018,127.3306,126.6676,126.7718,28486.0
2023-10-19 11:40:00,133.92,134.21,133.71,133.9,19195.0,126.8475,127.1222,126.6486,126.8286,19195.0
2023-10-19 11:50:00,133.81,133.92,133.75,133.9,12917.0,126.7433,126.8475,126.6865,126.8286,12917.0
2023-10-19 12:00:00,133.91,134.25,133.56,133.89,24529.0,126.8381,127.1601,126.5065,126.8191,24529.0
2023-10-19 12:10:00,133.95,134.09,133.7,133.87,13477.0,126.876,127.0086,126.6392,126.8002,13477.0
2023-10-19 12:20:00,133.88,134.11,133.65,133.69,13049.0,126.8096,127.0275,126.5918,126.6297,13049.0
2023-10-19 12:30:00,133.74,133.88,132.96,132.99,22133.0,126.677,126.8096,125.9382,125.9666,22133.0
2023-10-19 12:40:00,133.15,133.56,133.14,133.36,16439.0,126.1182,126.5065,126.1087,126.3171,16439.0
2023-10-19 12:50:00,133.35,133.94,133.3,133.6,14093.0,126.3076,126.8665,126.2603,126.5444,14093.0
2023-10-19 13:00:00,133.62,133.74,133.39,133.69,42637.0,126.5634,126.677,126.3455,126.6297,42637.0
2023-10-19 13:10:00,133.68,133.76,133.44,133.69,13613.0,126.6202,126.696,126.3929,126.6297,13613.0
2023-10-19 13:20:00,133.7,133.75,133.33,133.59,14940.0,126.6392,126.6865,126.2887,126.535,14940.0
2023-10-19 13:30:00,133.63,133.69,132.84,132.93,20079.0,126.5729,126.6297,125.8246,125.9098,20079.0
2023-10-19 13:40:00,132.96,133.12,132.82,132.91,11739.0,125.9382,126.0898,125.8056,125.8909,11739.0
2023-10-19 13:50:00,132.86,132.93,132.55,132.77,8224.0,125.8435,125.9098,125.5499,125.7583,8224.0
2023-10-19 14:00:00,132.79,132.94,132.61,132.79,21880.0,125.7772,125.9193,125.6067,125.7772,21880.0
2023-10-19 14:10:00,132.81,132.9,132.51,132.56,13139.0,125.7962,125.8814,125.512,125.5594,13139.0
2023-10-19 14:20:00,132.59,132.66,132.41,132.66,11577.0,125.5878,125.6541,125.4173,125.6541,11577.0
2023-10-19 14:30:00,132.61,132.72,132.4,132.7,18403.0,125.6067,125.7109,125.4078,125.692,18403.0
2023-10-19 14:40:00,132.73,132.74,131.93,132.08,46296.0,125.7204,125.7299,124.9626,125.1047,46296.0
2023-10-19 14:50:00,132.06,132.27,132.03,132.23,29166.0,125.0858,125.2847,125.0573,125.2468,29166.0
2023-10-19 15:00:00,132.24,132.5,132.15,132.32,23344.0,125.2563,125.5025,125.171,125.332,23344.0
2023-10-19 15:10:00,132.36,132.45,132.12,132.28,21508.0,125.3699,125.4552,125.1426,125.2941,21508.0
2023-10-19 15:20:00,132.28,132.28,131.89,132.15,47395.0,125.2941,125.2941,124.9247,125.171,47395.0
2023-10-19 15:30:00,132.16,132.42,132.13,132.13,37731.0,125.1805,125.4268,125.1521,125.1521,37731.0
2023-10-19 15:40:00,132.14,132.29,131.77,132.29,67925.0,125.1615,125.3036,124.8111,125.3036,67925.0
2023-10-19 15:50:00,132.31,132.47,132.2,132.39,269658.0,125.3226,125.4741,125.2184,125.3983,269658.0
2023-10-20 09:30:00,132.57,133.58,131.76,132.09,163560.0,125.5688,126.5255,124.8016,125.1142,163560.0
2023-10-20 09:40:00,132.0,132.8,131.69,132.56,46393.0,125.0289,125.7867,124.7353,125.5594,46393.0
2023-10-20 09:50:00,132.51,132.59,131.93,132.11,31518.0,125.512,125.5878,124.9626,125.1331,31518.0
2023-10-20 10:00:00,132.18,132.55,131.86,131.94,109589.0,125.1994,125.5499,124.8963,124.9721,109589.0
2023-10-20 10:10:00,131.95,131.98,131.33,131.52,59881.0,124.9816,125.01,124.3943,124.5743,59881.0
2023-10-20 10:20:00,131.52,131.52,130.86,131.2,49298.0,124.5743,124.5743,123.9491,124.2712,49298.0
2023-10-20 10:30:00,131.21,132.0,131.21,131.69,87372.0,124.2807,125.0289,124.2807,124.7353,87372.0
2023-10-20 10:40:00,131.7,132.16,131.32,132.16,58116.0,124.7448,125.1805,124.3848,125.1805,58116.0
2023-10-20 10:50:00,132.14,132.43,132.02,132.06,47892.0,125.1615,125.4362,125.0479,125.0858,47892.0
2023-10-20 11:00:00,131.99,132.4,131.72,132.39,59333.0,125.0195,125.4078,124.7637,125.3983,59333.0
2023-10-20 11:10:00,132.38,132.48,131.97,132.14,62395.0,125.3889,125.4836,125.0005,125.1615,62395.0
2023-10-20 11:20:00,132.16,132.5,132.02,132.15,45585.0,125.1805,125.5025,125.0479,125.171,45585.0
2023-10-20 11:30:00,132.19,132.4,131.63,131.88,35481.0,125.2089,125.4078,124.6785,124.9153,35481.0
2023-10-20 11:40:00,131.87,132.4,131.77,132.25,16955.0,124.9058,125.4078,124.8111,125.2657,16955.0
2023-10-20 11:50:00,132.18,132.52,132.08,132.47,35466.0,125.1994,125.5215,125.1047,125.4741,35466.0
2023-10-20 12:00:00,132.49,132.51,132.17,132.25,22607.0,125.4931,125.512,125.19,125.2657,22607.0
2023-10-20 12:10:00,132.16,132.21,131.92,132.14,21609.0,125.1805,125.2278,124.9532,125.1615,21609.0
2023-10-20 12:20:00,132.15,132.34,132.09,132.19,19850.0,125.171,125.351,125.1142,125.2089,19850.0
2023-10-20 12:30:00,132.22,132.56,132.2,132.53,22948.0,125.2373,125.5594,125.2184,125.5309,22948.0
2023-10-20 12:40:00,132.55,132.55,132.23,132.32,19146.0,125.5499,125.5499,125.2468,125.332,19146.0
2023-10-20 12:50:00,132.35,132.41,132.02,132.02,32291.0,125.3604,125.4173,125.0479,125.0479,32291.0
2023-10-20 13:00:00,132.03,132.04,131.41,131.47,34471.0,125.0573,125.0668,124.4701,124.5269,34471.0
2023-10-20 13:10:00,131.51,131.51,131.13,131.29,45583.0,124.5648,124.5648,124.2049,124.3564,45583.0
2023-10-20 13:20:00,131.3,131.89,131.28,131.76,27534.0,124.3659,124.9247,124.347,124.8016,27534.0
2023-10-20 13:30:00,131.82,131.82,131.62,131.63,16612.0,124.8584,124.8584,124.669,124.6785,16612.0
2023-10-20 13:40:00,131.64,132.0,131.64,131.86,19345.0,124.6879,125.0289,124.6879,124.8963,19345.0
2023-10-20 13:50:00,131.81,131.83,131.61,131.72,15604.0,124.849,124.8679,124.6595,124.7637,15604.0
2023-10-20 14:00:00,131.74,131.84,131.52,131.61,23247.0,124.7827,124.8774,124.5743,124.6595,23247.0
2023-10-20 14:10:00,131.57,131.86,131.51,131.83,38023.0,124.6216,124.8963,124.5648,124.8679,38023.0
2023-10-20 14:20:00,131.83,132.06,131.79,132.03,24516.0,124.8679,125.0858,124.83,125.0573,24516.0
2023-10-20 14:30:00,131.98,132.23,131.86,131.87,42709.0,125.01,125.2468,124.8963,124.9058,42709.0
2023-10-20 14:40:00,131.9,131.9,131.62,131.71,19150.0,124.9342,124.9342,124.669,124.7542,19150.0
2023-10-20 14:50:00,131.69,131.88,131.49,131.7,23752.0,124.7353,124.9153,124.5459,124.7448,23752.0
2023-10-20 15:00:00,131.69,131.76,131.61,131.64,22202.0,124.7353,124.8016,124.6595,124.6879,22202.0
2023-10-20 15:10:00,131.66,131.71,131.34,131.51,30542.0,124.7069,124.7542,124.4038,124.5648,30542.0
2023-10-20 15:20:00,131.53,131.54,131.16,131.5,31051.0,124.5838,124.5932,124.2333,124.5553,31051.0
2023-10-20 15:30:00,131.5,131.6,131.2,131.27,38247.0,124.5553,124.6501,124.2712,124.3375,38247.0
2023-10-20 15:40:00,131.27,131.31,130.98,131.23,91558.0,124.3375,124.3754,124.0628,124.2996,91558.0
2023-10-20 15:50:00,131.21,131.41,131.1,131.18,202295.0,124.2807,124.4701,124.1765,124.2522,202295.0
2023-10-23 09:30:00,131.18,131.34,128.67,129.27,89811.0,124.2522,124.4038,121.8748,122.4431,89811.0
2023-10-23 09:40:00,129.28,130.0,129.06,129.98,44831.0,122.4526,123.1346,122.2442,123.1156,44831.0
2023-10-23 09:50:00,129.99,130.29,129.39,130.06,22455.0,123.1251,123.4092,122.5568,123.1914,22455.0
2023-10-23 10:00:00,130.16,130.56,129.94,130.52,34708.0,123.2861,123.665,123.0777,123.6271,34708.0
2023-10-23 10:10:00,130.58,130.84,130.14,130.7,33127.0,123.6839,123.9302,123.2672,123.7976,33127.0
2023-10-23 10:20:00,130.72,130.86,130.29,130.34,25502.0,123.8165,123.9491,123.4092,123.4566,25502.0
2023-10-23 10:30:00,130.35,130.59,129.69,129.76,34556.0,123.4661,123.6934,122.8409,122.9072,34556.0
2023-10-23 10:40:00,129.75,130.6,129.72,130.6,64690.0,122.8978,123.7029,122.8693,123.7029,64690.0
2023-10-23 10:50:00,130.64,130.79,130.03,130.14,26113.0,123.7408,123.8828,123.163,123.2672,26113.0
2023-10-23 11:00:00,130.1,130.65,130.0,130.55,21752.0,123.2293,123.7502,123.1346,123.6555,21752.0
2023-10-23 11:10:00,130.53,130.84,130.42,130.8,32455.0,123.6366,123.9302,123.5324,123.8923,32455.0
2023-10-23 11:20:00,130.8,131.19,130.38,130.41,68759.0,123.8923,124.2617,123.4945,123.5229,68759.0
2023-10-23 11:30:00,130.41,130.82,130.14,130.15,17859.0,123.5229,123.9113,123.2672,123.2766,17859.0
2023-10-23 11:40:00,130.18,130.31,130.02,130.27,14689.0,123.305,123.4282,123.1535,123.3903,14689.0
2023-10-23 11:50:00,130.21,130.45,130.17,130.43,10458.0,123.3335,123.5608,123.2956,123.5418,10458.0
2023-10-23 12:00:00,130.36,130.48,129.71,129.85,17711.0,123.4755,123.5892,122.8599,122.9925,17711.0
2023-10-23 12:10:00,129.87,130.03,129.66,129.66,28027.0,123.0114,123.163,122.8125,122.8125,28027.0
2023-10-23 12:20:00,129.68,130.0,129.67,129.94,32214.0,122.8315,123.1346,122.822,123.0777,32214.0
2023-10-23 12:30:00,129.9,130.1,129.87,130.09,24910.0,123.0398,123.2293,123.0114,123.2198,24910.0
2023-10-23 12:40:00,130.05,130.09,129.81,129.83,37477.0,123.1819,123.2198,122.9546,122.9735,37477.0
2023-10-23 12:50:00,129.86,130.4,129.77,130.4,32147.0,123.0019,123.5134,122.9167,123.5134,32147.0
2023-10-23 13:00:00,130.4,130.6,130.12,130.58,41222.0,123.5134,123.7029,123.2482,123.6839,41222.0
2023-10-23 13:10:00,130.57,130.83,130.44,130.71,33855.0,123.6745,123.9207,123.5513,123.8071,33855.0
2023-10-23 13:20:00,130.68,130.83,130.46,130.62,20036.0,123.7786,123.9207,123.5703,123.7218,20036.0
2023-10-23 13:30:00,130.6,130.81,130.48,130.67,24641.0,123.7029,123.9018,123.5892,123.7692,24641.0
2023-10-23 13:40:00,130.69,130.88,130.6,130.81,15355.0,123.7881,123.9681,123.7029,123.9018,15355.0
2023-10-23 13:50:00,130.85,130.85,130.59,130.61,13318.0,123.9397,123.9397,123.6934,123.7123,13318.0
2023-10-23 14:00:00,130.6,131.01,130.59,130.94,16777.0,123.7029,124.0912,123.6934,124.0249,16777.0
2023-10-23 14:10:00,130.91,130.97,130.51,130.55,28881.0,123.9965,124.0533,123.6176,123.6555,28881.0
2023-10-23 14:20:00,130.5,130.54,130.24,130.42,31652.0,123.6081,123.646,123.3619,123.5324,31652.0
2023-10-23 14:30:00,130.44,130.76,130.41,130.74,19081.0,123.5513,123.8544,123.5229,123.8355,19081.0
2023-10-23 14:40:00,130.76,130.93,130.61,130.76,22328.0,123.8544,124.0154,123.7123,123.8544,22328.0
2023-10-23 14:50:00,130.76,130.9,130.68,130.89,19966.0,123.8544,123.987,123.7786,123.9776,19966.0
2023-10-23 15:00:00,130.91,130.99,130.61,130.64,46814.0,123.9965,124.0723,123.7123,123.7408,46814.0
2023-10-23 15:10:00,130.64,130.9,130.5,130.62,55996.0,123.7408,123.987,123.6081,123.7218,55996.0
2023-10-23 15:20:00,130.6,130.63,130.2,130.32,50001.0,123.7029,123.7313,123.324,123.4377,50001.0
2023-10-23 15:30:00,130.28,130.35,130.12,130.35,61816.0,123.3998,123.4661,123.2482,123.4661,61816.0
2023-10-23 15:40:00,130.36,130.66,130.26,130.65,92045.0,123.4755,123.7597,123.3808,123.7502,92045.0
2023-10-23 15:50:00,130.61,130.81,130.5,130.69,202845.0,123.7123,123.9018,123.6081,123.7881,202845.0
2023-10-24 09:30:00,131.4,132.6,130.61,132.28,115064.0,124.4606,125.5972,123.7123,125.2941,115064.0
2023-10-24 09:40:00,132.28,132.28,130.77,131.3,57709.0,125.2941,125.2941,123.8639,124.3659,57709.0
2023-10-24 09:50:00,131.36,131.56,130.82,131.24,41246.0,124.4227,124.6122,123.9113,124.3091,41246.0
2023-10-24 10:00:00,131.21,131.21,129.93,130.19,28886.0,124.2807,124.2807,123.0683,123.3145,28886.0
2023-10-24 10:10:00,130.13,130.81,130.13,130.73,39729.0,123.2577,123.9018,123.2577,123.826,39729.0
2023-10-24 10:20:00,130.71,130.87,130.51,130.62,14032.0,123.8071,123.9586,123.6176,123.7218,14032.0
2023-10-24 10:30:00,130.58,130.94,130.3,130.75,32562.0,123.6839,124.0249,123.4187,123.8449,32562.0
2023-10-24 10:40:00,130.75,130.83,130.47,130.62,33387.0,123.8449,123.9207,123.5797,123.7218,33387.0
2023-10-24 10:50:00,130.7,131.05,130.57,130.57,14819.0,123.7976,124.1291,123.6745,123.6745,14819.0
2023-10-24 11:00:00,130.55,130.61,130.03,130.1,31389.0,123.6555,123.7123,123.163,123.2293,31389.0
2023-10-24 11:10:00,130.05,130.16,129.85,129.95,34257.0,123.1819,123.2861,122.9925,123.0872,34257.0
2023-10-24 11:20:00,129.96,130.08,129.83,129.95,26519.0,123.0967,123.2103,122.9735,123.0872,26519.0
2023-10-24 11:30:00,129.89,129.9,129.19,129.31,59754.0,123.0304,123.0398,122.3673,122.481,59754.0
2023-10-24 11:40:00,129.38,129.76,129.35,129.6,44268.0,122.5473,122.9072,122.5189,122.7557,44268.0
2023-10-24 11:50:00,129.56,129.93,129.07,129.45,71448.0,122.7178,123.0683,122.2537,122.6136,71448.0
2023-10-24 12:00:00,129.46,129.58,129.25,129.41,66711.0,122.6231,122.7367,122.4242,122.5757,66711.0
2023-10-24 12:10:00,129.43,129.56,129.19,129.54,52284.0,122.5947,122.7178,122.3673,122.6988,52284.0
2023-10-24 12:20:00,129.53,129.65,129.45,129.57,71312.0,122.6894,122.803,122.6136,122.7273,71312.0
2023-10-24 12:30:00,129.58,129.79,129.51,129.71,48339.0,122.7367,122.9356,122.6704,122.8599,48339.0
2023-10-24 12:40:00,129.71,129.87,129.65,129.66,62684.0,122.8599,123.0114,122.803,122.8125,62684.0
2023-10-24 12:50:00,129.66,129.68,129.28,129.66,37414.0,122.8125,122.8315,122.4526,122.8125,37414.0
2023-10-24 13:00:00,129.64,129.87,129.6,129.78,17270.0,122.7936,123.0114,122.7557,122.9262,17270.0
2023-10-24 13:10:00,129.75,129.8,129.58,129.73,28018.0,122.8978,122.9451,122.7367,122.8788,28018.0
2023-10-24 13:20:00,129.73,129.94,129.64,129.84,15722.0,122.8788,123.0777,122.7936,122.983,15722.0
2023-10-24 13:30:00,129.89,130.0,129.83,129.96,19635.0,123.0304,123.1346,122.9735,123.0967,19635.0
2023-10-24 13:40:00,129.95,129.95,129.73,129.78,16623.0,123.0872,123.0872,122.8788,122.9262,16623.0
2023-10-24 13:50:00,129.81,129.91,129.67,129.69,14389.0,122.9546,123.0493,122.822,122.8409,14389.0
2023-10-24 14:00:00,129.71,129.71,129.59,129.65,22329.0,122.8599,122.8599,122.7462,122.803,22329.0
2023-10-24 14:10:00,129.67,129.8,129.6,129.65,20262.0,122.822,122.9451,122.7557,122.803,20262.0
2023-10-24 14:20:00,129.67,129.69,129.44,129.51,17886.0,122.822,122.8409,122.6041,122.6704,17886.0
2023-10-24 14:30:00,129.52,129.56,128.95,129.08,30338.0,122.6799,122.7178,122.14,122.2631,30338.0
2023-10-24 14:40:00,129.08,129.38,129.04,129.28,22157.0,122.2631,122.5473,122.2253,122.4526,22157.0
2023-10-24 14:50:00,129.28,129.45,129.17,129.2,22010.0,122.4526,122.6136,122.3484,122.3768,22010.0
2023-10-24 15:00:00,129.18,129.24,128.82,128.89,26121.0,122.3579,122.4147,122.0169,122.0832,26121.0
2023-10-24 15:10:00,128.87,128.98,128.72,128.93,28999.0,122.0642,122.1684,121.9222,122.1211,28999.0
2023-10-24 15:20:00,128.94,129.11,128.93,129.01,37252.0,122.1305,122.2916,122.1211,122.1968,37252.0
2023-10-24 15:30:00,129.03,129.33,129.03,129.12,36417.0,122.2158,122.4999,122.2158,122.301,36417.0
2023-10-24 15:40:00,129.13,129.31,129.1,129.22,67301.0,122.3105,122.481,122.2821,122.3957,67301.0
2023-10-24 15:50:00,129.2,129.36,128.79,128.79,286662.0,122.3768,122.5284,121.9885,121.9885,286662.0
2023-10-25 09:30:00,128.69,129.69,128.69,129.36,56707.0,121.8937,122.8409,121.8937,122.5284,56707.0
2023-10-25 09:40:00,129.39,130.13,129.13,130.04,30724.0,122.5568,123.2577,122.3105,123.1724,30724.0
2023-10-25 09:50:00,130.06,130.35,129.22,129.41,39430.0,123.1914,123.4661,122.3957,122.5757,39430.0
2023-10-25 10:00:00,129.38,129.55,128.7,128.84,25533.0,122.5473,122.7083,121.9032,122.0358,25533.0
2023-10-25 10:10:00,128.8,129.01,128.61,128.66,29282.0,121.9979,122.1968,121.818,121.8653,29282.0
2023-10-25 10:20:00,128.66,128.75,128.47,128.56,26291.0,121.8653,121.9506,121.6854,121.7706,26291.0
2023-10-25 10:30:00,128.5,128.55,127.48,127.93,116229.0,121.7138,121.7611,120.7476,121.1739,116229.0
2023-10-25 10:40:00,127.94,128.01,127.41,127.87,106577.0,121.1833,121.2496,120.6813,121.117,106577.0
2023-10-25 10:50:00,127.84,128.01,127.19,127.93,48301.0,121.0886,121.2496,120.473,121.1739,48301.0
2023-10-25 11:00:00,127.93,128.1,127.08,127.58,34642.0,121.1739,121.3349,120.3688,120.8424,34642.0
2023-10-25 11:10:00,127.59,127.76,127.13,127.37,52669.0,120.8518,121.0129,120.4161,120.6434,52669.0
2023-10-25 11:20:00,127.35,127.44,126.87,127.22,43959.0,120.6245,120.7098,120.1699,120.5014,43959.0
2023-10-25 11:30:00,127.23,127.25,126.43,126.7,75403.0,120.5108,120.5298,119.7531,120.0088,75403.0
2023-10-25 11:40:00,126.62,127.1,126.52,126.87,61247.0,119.9331,120.3877,119.8383,120.1699,61247.0
2023-10-25 11:50:00,126.84,127.39,126.77,127.2,93520.0,120.1414,120.6624,120.0751,120.4824,93520.0
2023-10-25 12:00:00,127.19,127.65,127.0,127.15,41868.0,120.473,120.9087,120.293,120.4351,41868.0
2023-10-25 12:10:00,127.14,127.17,126.79,126.89,27461.0,120.4256,120.454,120.0941,120.1888,27461.0
2023-10-25 12:20:00,126.85,127.05,126.69,126.96,33144.0,120.1509,120.3403,119.9994,120.2551,33144.0
2023-10-25 12:30:00,126.95,127.19,126.57,126.64,27965.0,120.2456,120.473,119.8857,119.952,27965.0
2023-10-25 12:40:00,126.63,126.97,126.59,126.62,12714.0,119.9425,120.2646,119.9046,119.9331,12714.0
2023-10-25 12:50:00,126.64,126.73,126.47,126.61,14896.0,119.952,120.0372,119.791,119.9236,14896.0
2023-10-25 13:00:00,126.6,126.81,126.5,126.78,17982.0,119.9141,120.113,119.8194,120.0846,17982.0
2023-10-25 13:10:00,126.76,127.09,126.64,127.0,34552.0,120.0657,120.3782,119.952,120.293,34552.0
2023-10-25 13:20:00,127.0,127.17,126.6,126.62,23360.0,120.293,120.454,119.9141,119.9331,23360.0
2023-10-25 13:30:00,126.61,126.74,126.44,126.56,37643.0,119.9236,120.0467,119.7626,119.8762,37643.0
2023-10-25 13:40:00,126.59,126.86,126.58,126.68,30522.0,119.9046,120.1604,119.8952,119.9899,30522.0
2023-10-25 13:50:00,126.7,126.79,126.57,126.77,26763.0,120.0088,120.0941,119.8857,120.0751,26763.0
2023-10-25 14:00:00,126.76,126.97,126.71,126.89,24642.0,120.0657,120.2646,120.0183,120.1888,24642.0
2023-10-25 14:10:00,126.9,127.05,126.79,126.81,36456.0,120.1983,120.3403,120.0941,120.113,36456.0
2023-10-25 14:20:00,126.8,127.1,126.8,127.0,37932.0,120.1036,120.3877,120.1036,120.293,37932.0
2023-10-25 14:30:00,126.99,127.14,126.88,126.88,25824.0,120.2835,120.4256,120.1793,120.1793,25824.0
2023-10-25 14:40:00,126.88,127.01,126.79,126.92,24805.0,120.1793,120.3025,120.0941,120.2172,24805.0
2023-10-25 14:50:00,126.91,127.02,126.89,127.0,31217.0,120.2077,120.3119,120.1888,120.293,31217.0
2023-10-25 15:00:00,127.01,127.11,126.78,126.78,40143.0,120.3025,120.3972,120.0846,120.0846,40143.0
2023-10-25 15:10:00,126.79,126.92,126.7,126.91,42605.0,120.0941,120.2172,120.0088,120.2077,42605.0
2023-10-25 15:20:00,126.9,127.05,126.83,126.9,42668.0,120.1983,120.3403,120.132,120.1983,42668.0
2023-10-25 15:30:00,126.9,126.97,126.72,126.87,74519.0,120.1983,120.2646,120.0278,120.1699,74519.0
2023-10-25 15:40:00,126.88,126.93,126.64,126.88,120025.0,120.1793,120.2267,119.952,120.1793,120025.0
2023-10-25 15:50:00,126.87,126.9,126.63,126.89,276474.0,120.1699,120.1983,119.9425,120.1888,276474.0
2023-10-26 09:30:00,126.0,126.32,121.17,122.72,275456.0,119.3458,119.6489,114.7709,116.239,275456.0
2023-10-26 09:40:00,122.72,124.0,121.74,123.22,157880.0,116.239,117.4514,115.3108,116.7126,157880.0
2023-10-26 09:50:00,123.2,123.45,122.36,122.36,60222.0,116.6937,116.9305,115.898,115.898,60222.0
2023-10-26 10:00:00,122.32,124.31,122.32,124.26,103524.0,115.8601,117.7451,115.8601,117.6977,103524.0
2023-10-26 10:10:00,124.29,124.73,122.93,123.26,97825.0,117.7261,118.1429,116.4379,116.7505,97825.0
2023-10-26 10:20:00,123.29,123.82,122.74,123.55,55662.0,116.7789,117.2809,116.258,117.0252,55662.0
2023-10-26 10:30:00,123.54,123.93,123.13,123.67,40728.0,117.0157,117.3851,116.6274,117.1388,40728.0
2023-10-26 10:40:00,123.79,124.51,123.51,124.38,74280.0,117.2525,117.9345,116.9873,117.8114,74280.0
2023-10-26 10:50:00,124.38,124.62,123.88,124.27,72746.0,117.8114,118.0387,117.3378,117.7072,72746.0
2023-10-26 11:00:00,124.28,125.03,124.2,124.83,44987.0,117.7166,118.427,117.6409,118.2376,44987.0
2023-10-26 11:10:00,124.88,124.97,124.0,124.45,60938.0,118.2849,118.3702,117.4514,117.8777,60938.0
2023-10-26 11:20:00,124.43,124.66,124.3,124.59,36375.0,117.8587,118.0766,117.7356,118.0103,36375.0
2023-10-26 11:30:00,124.65,125.33,124.59,125.26,55921.0,118.0671,118.7112,118.0103,118.6449,55921.0
2023-10-26 11:40:00,125.32,126.1,124.98,126.06,35824.0,118.7017,119.4405,118.3797,119.4026,35824.0
2023-10-26 11:50:00,126.05,126.75,125.79,125.92,69752.0,119.3932,120.0562,119.1469,119.27,69752.0
2023-10-26 12:00:00,125.87,125.87,124.89,124.91,49671.0,119.2227,119.2227,118.2944,118.3134,49671.0
2023-10-26 12:10:00,124.88,125.09,124.6,124.86,74302.0,118.2849,118.4839,118.0197,118.266,74302.0
2023-10-26 12:20:00,124.88,125.13,124.25,124.56,28767.0,118.2849,118.5217,117.6882,117.9818,28767.0
2023-10-26 12:30:00,124.62,124.96,124.44,124.5,23399.0,118.0387,118.3607,117.8682,117.925,23399.0
2023-10-26 12:40:00,124.45,124.83,124.42,124.75,15434.0,117.8777,118.2376,117.8492,118.1618,15434.0
2023-10-26 12:50:00,124.77,124.78,124.31,124.45,18482.0,118.1808,118.1902,117.7451,117.8777,18482.0
2023-10-26 13:00:00,124.4,124.88,124.08,124.19,43204.0,117.8303,118.2849,117.5272,117.6314,43204.0
2023-10-26 13:10:00,124.19,124.3,123.76,124.04,49313.0,117.6314,117.7356,117.2241,117.4893,49313.0
2023-10-26 13:20:00,124.04,124.08,123.62,123.67,33659.0,117.4893,117.5272,117.0915,117.1388,33659.0
2023-10-26 13:30:00,123.62,124.02,123.45,123.73,40057.0,117.0915,117.4704,116.9305,117.1957,40057.0
2023-10-26 13:40:00,123.76,124.37,123.76,124.37,27328.0,117.2241,117.8019,117.2241,117.8019,27328.0
2023-10-26 13:50:00,124.26,124.59,124.26,124.57,28912.0,117.6977,118.0103,117.6977,117.9913,28912.0
2023-10-26 14:00:00,124.57,124.74,124.41,124.55,28592.0,117.9913,118.1523,117.8398,117.9724,28592.0
2023-10-26 14:10:00,124.59,124.77,124.51,124.56,31500.0,118.0103,118.1808,117.9345,117.9818,31500.0
2023-10-26 14:20:00,124.53,124.68,124.26,124.5,22490.0,117.9534,118.0955,117.6977,117.925,22490.0
2023-10-26 14:30:00,124.5,125.37,124.49,125.11,69653.0,117.925,118.7491,117.9155,118.5028,69653.0
2023-10-26 14:40:00,125.04,125.43,125.04,125.39,29023.0,118.4365,118.8059,118.4365,118.768,29023.0
2023-10-26 14:50:00,125.4,125.98,125.39,125.82,52566.0,118.7775,119.3269,118.768,119.1753,52566.0
2023-10-26 15:00:00,125.86,126.35,125.85,125.87,48726.0,119.2132,119.6773,119.2037,119.2227,48726.0
2023-10-26 15:10:00,125.87,125.87,125.3,125.71,40911.0,119.2227,119.2227,118.6828,119.0711,40911.0
2023-10-26 15:20:00,125.73,125.74,125.46,125.63,49499.0,119.0901,119.0995,118.8343,118.9953,49499.0
2023-10-26 15:30:00,125.62,125.67,125.47,125.54,60775.0,118.9859,119.0332,118.8438,118.9101,60775.0
2023-10-26 15:40:00,125.53,125.54,125.13,125.34,87566.0,118.9006,118.9101,118.5217,118.7207,87566.0
2023-10-26 15:50:00,125.31,125.5,125.05,125.38,290097.0,118.6922,118.8722,118.446,118.7585,290097.0
2023-10-27 09:30:00,124.88,125.16,123.32,124.88,115592.0,118.2849,118.5502,116.8073,118.2849,115592.0
2023-10-27 09:40:00,124.79,124.81,122.46,123.17,69250.0,118.1997,118.2186,115.9928,116.6653,69250.0
2023-10-27 09:50:00,123.1,123.93,123.01,123.21,65925.0,116.599,117.3851,116.5137,116.7031,65925.0
2023-10-27 10:00:00,123.16,123.44,122.69,123.2,103837.0,116.6558,116.921,116.2106,116.6937,103837.0
2023-10-27 10:10:00,123.18,123.81,122.86,123.28,73167.0,116.6747,117.2715,116.3716,116.7694,73167.0
2023-10-27 10:20:00,123.23,123.48,122.81,123.39,97175.0,116.7221,116.9589,116.3243,116.8736,97175.0
2023-10-27 10:30:00,123.36,123.36,122.91,123.1,46601.0,116.8452,116.8452,116.419,116.599,46601.0
2023-10-27 10:40:00,123.11,123.35,122.56,122.59,44195.0,116.6084,116.8357,116.0875,116.1159,44195.0
2023-10-27 10:50:00,122.65,122.92,122.32,122.76,56661.0,116.1727,116.4285,115.8601,116.2769,56661.0
2023-10-27 11:00:00,122.76,123.51,122.67,123.38,41315.0,116.2769,116.9873,116.1917,116.8642,41315.0
2023-10-27 11:10:00,123.37,123.41,122.99,123.04,27108.0,116.8547,116.8926,116.4948,116.5421,27108.0
2023-10-27 11:20:00,123.04,123.46,123.03,123.36,27844.0,116.5421,116.9399,116.5326,116.8452,27844.0
2023-10-27 11:30:00,123.35,124.06,123.33,123.96,92368.0,116.8357,117.5083,116.8168,117.4135,92368.0
2023-10-27 11:40:00,123.96,124.54,123.96,124.17,51175.0,117.4135,117.9629,117.4135,117.6124,51175.0
2023-10-27 11:50:00,124.16,124.23,123.96,124.0,26401.0,117.603,117.6693,117.4135,117.4514,26401.0
2023-10-27 12:00:00,123.97,124.14,123.73,123.83,34132.0,117.423,117.584,117.1957,117.2904,34132.0
2023-10-27 12:10:00,123.81,124.07,123.59,123.97,36203.0,117.2715,117.5177,117.0631,117.423,36203.0
2023-10-27 12:20:00,123.92,123.93,123.46,123.52,22350.0,117.3756,117.3851,116.9399,116.9968,22350.0
2023-10-27 12:30:00,123.52,123.53,123.2,123.35,33490.0,116.9968,117.0062,116.6937,116.8357,33490.0
2023-10-27 12:40:00,123.37,123.64,123.37,123.42,21025.0,116.8547,117.1104,116.8547,116.9021,21025.0
2023-10-27 12:50:00,123.42,123.93,123.28,123.93,38718.0,116.9021,117.3851,116.7694,117.3851,38718.0
2023-10-27 13:00:00,123.93,124.13,123.77,123.81,34482.0,117.3851,117.5746,117.2336,117.2715,34482.0
2023-10-27 13:10:00,123.83,124.06,123.53,123.62,116986.0,117.2904,117.5083,117.0062,117.0915,116986.0
2023-10-27 13:20:00,123.63,123.84,123.39,123.84,32588.0,117.101,117.2999,116.8736,117.2999,32588.0
2023-10-27 13:30:00,123.87,123.87,123.46,123.76,30577.0,117.3283,117.3283,116.9399,117.2241,30577.0
2023-10-27 13:40:00,123.79,123.99,123.67,123.93,29811.0,117.2525,117.442,117.1388,117.3851,29811.0
2023-10-27 13:50:00,123.94,124.18,123.76,123.97,61484.0,117.3946,117.6219,117.2241,117.423,61484.0
2023-10-27 14:00:00,123.94,123.94,123.48,123.49,40174.0,117.3946,117.3946,116.9589,116.9684,40174.0
2023-10-27 14:10:00,123.5,123.82,123.43,123.58,42204.0,116.9778,117.2809,116.9115,117.0536,42204.0
2023-10-27 14:20:00,123.61,123.97,123.58,123.77,39391.0,117.082,117.423,117.0536,117.2336,39391.0
2023-10-27 14:30:00,123.81,124.22,123.75,123.98,29736.0,117.2715,117.6598,117.2146,117.4325,29736.0
2023-10-27 14:40:00,123.94,124.17,123.84,123.89,47753.0,117.3946,117.6124,117.2999,117.3472,47753.0
2023-10-27 14:50:00,123.91,123.92,123.55,123.62,48146.0,117.3662,117.3756,117.0252,117.0915,48146.0
2023-10-27 15:00:00,123.59,123.74,123.48,123.54,47595.0,117.0631,117.2052,116.9589,117.0157,47595.0
2023-10-27 15:10:00,123.54,123.58,123.25,123.26,41064.0,117.0157,117.0536,116.741,116.7505,41064.0
2023-10-27 15:20:00,123.24,123.59,123.22,123.56,46085.0,116.7316,117.0631,116.7126,117.0347,46085.0
2023-10-27 15:30:00,123.55,123.63,123.21,123.36,75499.0,117.0252,117.101,116.7031,116.8452,75499.0
2023-10-27 15:40:00,123.35,123.35,123.12,123.25,97244.0,116.8357,116.8357,116.6179,116.741,97244.0
2023-10-27 15:50:00,123.24,123.61,123.09,123.58,293418.0,116.7316,117.082,116.5895,117.0536,293418.0
2023-10-30 09:30:00,123.57,125.56,123.57,125.2,61375.0,117.0441,118.929,117.0441,118.588,61375.0
2023-10-30 09:40:00,125.3,125.33,124.36,124.59,39148.0,118.6828,118.7112,117.7924,118.0103,39148.0
2023-10-30 09:50:00,124.61,124.98,124.38,124.71,38093.0,118.0292,118.3797,117.8114,118.1239,38093.0
2023-10-30 10:00:00,124.67,124.76,123.99,124.0,35866.0,118.086,118.1713,117.442,117.4514,35866.0
2023-10-30 10:10:00,123.94,124.14,122.96,123.17,31730.0,117.3946,117.584,116.4663,116.6653,31730.0
2023-10-30 10:20:00,123.15,123.53,122.8,122.98,40406.0,116.6463,117.0062,116.3148,116.4853,40406.0
2023-10-30 10:30:00,122.96,123.08,122.5,122.71,38524.0,116.4663,116.58,116.0306,116.2295,38524.0
2023-10-30 10:40:00,122.7,122.8,122.24,122.31,23017.0,116.2201,116.3148,115.7844,115.8507,23017.0
2023-10-30 10:50:00,122.35,122.41,121.94,122.08,27839.0,115.8886,115.9454,115.5002,115.6328,27839.0
2023-10-30 11:00:00,122.11,122.63,122.1,122.56,48389.0,115.6612,116.1538,115.6518,116.0875,48389.0
2023-10-30 11:10:00,122.59,122.86,122.3,122.32,37735.0,116.1159,116.3716,115.8412,115.8601,37735.0
2023-10-30 11:20:00,122.37,122.37,122.0,122.2,35982.0,115.9075,115.9075,115.557,115.7465,35982.0
2023-10-30 11:30:00,122.16,122.58,121.95,122.48,56955.0,115.7086,116.1064,115.5097,116.0117,56955.0
2023-10-30 11:40:00,122.48,122.67,122.37,122.61,29617.0,116.0117,116.1917,115.9075,116.1348,29617.0
2023-10-30 11:50:00,122.6,122.91,122.52,122.79,26265.0,116.1254,116.419,116.0496,116.3053,26265.0
2023-10-30 12:00:00,122.78,123.21,122.72,123.02,24817.0,116.2959,116.7031,116.239,116.5232,24817.0
2023-10-30 12:10:00,123.03,123.26,122.97,123.21,62497.0,116.5326,116.7505,116.4758,116.7031,62497.0
2023-10-30 12:20:00,123.19,123.22,122.91,123.02,36744.0,116.6842,116.7126,116.419,116.5232,36744.0
2023-10-30 12:30:00,123.1,123.7,123.03,123.47,31022.0,116.599,117.1673,116.5326,116.9494,31022.0
2023-10-30 12:40:00,123.45,123.61,123.41,123.49,22379.0,116.9305,117.082,116.8926,116.9684,22379.0
2023-10-30 12:50:00,123.52,123.54,123.37,123.47,17712.0,116.9968,117.0157,116.8547,116.9494,17712.0
2023-10-30 13:00:00,123.5,123.71,123.41,123.71,24180.0,116.9778,117.1767,116.8926,117.1767,24180.0
2023-10-30 13:10:00,123.71,123.79,123.55,123.58,18252.0,117.1767,117.2525,117.0252,117.0536,18252.0
2023-10-30 13:20:00,123.55,123.78,123.35,123.73,25282.0,117.0252,117.243,116.8357,117.1957,25282.0
2023-10-30 13:30:00,123.75,124.19,123.75,124.16,23075.0,117.2146,117.6314,117.2146,117.603,23075.0
2023-10-30 13:40:00,124.19,124.24,124.06,124.13,21404.0,117.6314,117.6787,117.5083,117.5746,21404.0
2023-10-30 13:50:00,124.14,124.34,124.13,124.21,20773.0,117.584,117.7735,117.5746,117.6503,20773.0
2023-10-30 14:00:00,124.24,124.27,124.01,124.09,44094.0,117.6787,117.7072,117.4609,117.5367,44094.0
2023-10-30 14:10:00,124.13,124.19,123.83,123.87,39885.0,117.5746,117.6314,117.2904,117.3283,39885.0
2023-10-30 14:20:00,123.83,123.83,123.54,123.73,41909.0,117.2904,117.2904,117.0157,117.1957,41909.0
2023-10-30 14:30:00,123.73,123.89,123.69,123.81,24767.0,117.1957,117.3472,117.1578,117.2715,24767.0
2023-10-30 14:40:00,123.82,124.1,123.79,124.09,19172.0,117.2809,117.5461,117.2525,117.5367,19172.0
2023-10-30 14:50:00,124.11,124.12,123.86,123.96,23386.0,117.5556,117.5651,117.3188,117.4135,23386.0
2023-10-30 15:00:00,123.97,124.29,123.96,124.22,28065.0,117.423,117.7261,117.4135,117.6598,28065.0
2023-10-30 15:10:00,124.21,124.54,124.2,124.52,25794.0,117.6503,117.9629,117.6409,117.944,25794.0
2023-10-30 15:20:00,124.52,124.62,124.35,124.4,32476.0,117.944,118.0387,117.7829,117.8303,32476.0
2023-10-30 15:30:00,124.41,124.59,124.31,124.54,33789.0,117.8398,118.0103,117.7451,117.9629,33789.0
2023-10-30 15:40:00,124.53,124.54,124.22,124.22,59549.0,117.9534,117.9629,117.6598,117.6598,59549.0
2023-10-30 15:50:00,124.22,124.31,124.07,124.24,216403.0,117.6598,117.7451,117.5177,117.6787,216403.0
2023-10-31 09:30:00,124.95,125.05,123.37,123.45,64286.0,118.3513,118.446,116.8547,116.9305,64286.0
2023-10-31 09:40:00,123.58,124.29,123.51,123.82,26629.0,117.0536,117.7261,116.9873,117.2809,26629.0
2023-10-31 09:50:00,123.79,124.24,123.4,123.72,25536.0,117.2525,117.6787,116.8831,117.1862,25536.0
2023-10-31 10:00:00,123.75,124.32,123.35,124.12,51086.0,117.2146,117.7545,116.8357,117.5651,51086.0
2023-10-31 10:10:00,124.21,125.21,124.1,125.21,45058.0,117.6503,118.5975,117.5461,118.5975,45058.0
2023-10-31 10:20:00,125.18,125.37,124.45,124.58,46365.0,118.5691,118.7491,117.8777,118.0008,46365.0
2023-10-31 10:30:00,124.6,124.99,124.32,124.44,40648.0,118.0197,118.3891,117.7545,117.8682,40648.0
2023-10-31 10:40:00,124.42,124.9,124.37,124.5,46409.0,117.8492,118.3039,117.8019,117.925,46409.0
2023-10-31 10:50:00,124.48,124.96,124.47,124.91,27977.0,117.9061,118.3607,117.8966,118.3134,27977.0
2023-10-31 11:00:00,124.88,125.17,124.82,124.93,52885.0,118.2849,118.5596,118.2281,118.3323,52885.0
2023-10-31 11:10:00,124.96,125.72,124.96,125.38,41653.0,118.3607,119.0806,118.3607,118.7585,41653.0
2023-10-31 11:20:00,125.41,125.82,125.26,125.79,36187.0,118.787,119.1753,118.6449,119.1469,36187.0
2023-10-31 11:30:00,125.81,125.87,125.62,125.72,37097.0,119.1658,119.2227,118.9859,119.0806,37097.0
2023-10-31 11:40:00,125.68,125.73,125.49,125.72,22893.0,119.0427,119.0901,118.8627,119.0806,22893.0
2023-10-31 11:50:00,125.73,125.83,125.36,125.48,28578.0,119.0901,119.1848,118.7396,118.8533,28578.0
2023-10-31 12:00:00,125.63,125.86,125.58,125.65,39398.0,118.9953,119.2132,118.948,119.0143,39398.0
2023-10-31 12:10:00,125.68,125.79,125.08,125.26,33350.0,119.0427,119.1469,118.4744,118.6449,33350.0
2023-10-31 12:20:00,125.19,125.29,124.98,125.24,22602.0,118.5786,118.6733,118.3797,118.6259,22602.0
2023-10-31 12:30:00,125.27,125.3,124.94,125.12,32695.0,118.6544,118.6828,118.3418,118.5123,32695.0
2023-10-31 12:40:00,125.09,125.35,124.91,125.31,22826.0,118.4839,118.7301,118.3134,118.6922,22826.0
2023-10-31 12:50:00,125.31,125.83,125.27,125.74,64367.0,118.6922,119.1848,118.6544,119.0995,64367.0
2023-10-31 13:00:00,125.68,125.83,125.45,125.71,106249.0,119.0427,119.1848,118.8248,119.0711,106249.0
2023-10-31 13:10:00,125.69,126.04,125.53,126.03,49243.0,119.0522,119.3837,118.9006,119.3742,49243.0
2023-10-31 13:20:00,126.03,126.09,125.67,125.83,48615.0,119.3742,119.431,119.0332,119.1848,48615.0
2023-10-31 13:30:00,125.83,126.21,125.69,126.19,48562.0,119.1848,119.5447,119.0522,119.5258,48562.0
2023-10-31 13:40:00,126.2,126.31,125.84,125.93,45076.0,119.5352,119.6394,119.1942,119.2795,45076.0
2023-10-31 13:50:00,125.95,126.22,125.85,126.01,44966.0,119.2984,119.5542,119.2037,119.3553,44966.0
2023-10-31 14:00:00,126.11,126.32,125.96,126.22,37319.0,119.45,119.6489,119.3079,119.5542,37319.0
2023-10-31 14:10:00,126.22,126.25,125.96,126.0,40060.0,119.5542,119.5826,119.3079,119.3458,40060.0
2023-10-31 14:20:00,126.01,126.21,125.95,126.14,33545.0,119.3553,119.5447,119.2984,119.4784,33545.0
2023-10-31 14:30:00,126.14,126.32,126.1,126.3,39721.0,119.4784,119.6489,119.4405,119.63,39721.0
2023-10-31 14:40:00,126.29,126.59,126.22,126.59,44945.0,119.6205,119.9046,119.5542,119.9046,44945.0
2023-10-31 14:50:00,126.58,126.7,126.54,126.65,37358.0,119.8952,120.0088,119.8573,119.9615,37358.0
2023-10-31 15:00:00,126.66,126.84,126.6,126.83,68626.0,119.9709,120.1414,119.9141,120.132,68626.0
2023-10-31 15:10:00,126.84,126.87,126.7,126.84,43647.0,120.1414,120.1699,120.0088,120.1414,43647.0
2023-10-31 15:20:00,126.86,126.91,126.44,126.56,43118.0,120.1604,120.2077,119.7626,119.8762,43118.0
2023-10-31 15:30:00,126.56,126.57,126.2,126.26,65730.0,119.8762,119.8857,119.5352,119.5921,65730.0
2023-10-31 15:40:00,126.28,126.69,126.17,126.69,79969.0,119.611,119.9994,119.5068,119.9994,79969.0
2023-10-31 15:50:00,126.69,127.09,126.64,127.0,351157.0,119.9994,120.3782,119.952,120.293,351157.0
2023-11-01 09:30:00,127.86,127.87,125.82,127.28,107818.0,121.1076,121.117,119.1753,120.5582,107818.0
2023-11-01 09:40:00,127.34,127.66,126.73,127.61,46245.0,120.615,120.9181,120.0372,120.8708,46245.0
2023-11-01 09:50:00,127.66,128.98,127.66,128.96,132388.0,120.9181,122.1684,120.9181,122.1495,132388.0
2023-11-01 10:00:00,128.96,130.52,128.93,130.5,95205.0,122.1495,123.6271,122.1211,123.6081,95205.0
2023-11-01 10:10:00,130.53,131.43,130.49,130.85,94763.0,123.6366,124.489,123.5987,123.9397,94763.0
2023-11-01 10:20:00,130.87,131.15,130.49,130.78,64545.0,123.9586,124.2238,123.5987,123.8734,64545.0
2023-11-01 10:30:00,130.78,131.05,130.22,130.29,96582.0,123.8734,124.1291,123.3429,123.4092,96582.0
2023-11-01 10:40:00,130.37,130.39,129.88,130.18,43810.0,123.485,123.504,123.0209,123.305,43810.0
2023-11-01 10:50:00,130.14,130.83,130.02,130.13,54689.0,123.2672,123.9207,123.1535,123.2577,54689.0
2023-11-01 11:00:00,130.08,130.28,129.67,129.77,45591.0,123.2103,123.3998,122.822,122.9167,45591.0
2023-11-01 11:10:00,129.81,130.24,129.81,130.05,82056.0,122.9546,123.3619,122.9546,123.1819,82056.0
2023-11-01 11:20:00,130.03,130.04,129.29,129.31,30991.0,123.163,123.1724,122.4621,122.481,30991.0
2023-11-01 11:30:00,129.26,129.33,128.97,129.11,28687.0,122.4336,122.4999,122.159,122.2916,28687.0
2023-11-01 11:40:00,129.1,129.26,128.92,129.23,21801.0,122.2821,122.4336,122.1116,122.4052,21801.0
2023-11-01 11:50:00,129.2,129.6,129.06,129.47,33505.0,122.3768,122.7557,122.2442,122.6325,33505.0
2023-11-01 12:00:00,129.45,129.45,129.19,129.31,25680.0,122.6136,122.6136,122.3673,122.481,25680.0
2023-11-01 12:10:00,129.28,129.3,128.73,128.74,33777.0,122.4526,122.4715,121.9316,121.9411,33777.0
2023-11-01 12:20:00,128.77,128.91,128.37,128.44,32372.0,121.9695,122.1021,121.5906,121.6569,32372.0
2023-11-01 12:30:00,128.42,128.43,128.04,128.06,33961.0,121.638,121.6475,121.2781,121.297,33961.0
2023-11-01 12:40:00,128.06,128.18,127.93,128.1,19628.0,121.297,121.4107,121.1739,121.3349,19628.0
2023-11-01 12:50:00,128.11,128.25,127.93,127.98,24268.0,121.3444,121.477,121.1739,121.2212,24268.0
2023-11-01 13:00:00,128.02,128.02,127.7,127.71,23514.0,121.2591,121.2591,120.956,120.9655,23514.0
2023-11-01 13:10:00,127.69,127.83,127.63,127.69,23565.0,120.9465,121.0792,120.8897,120.9465,23565.0
2023-11-01 13:20:00,127.64,127.65,126.93,127.32,26227.0,120.8992,120.9087,120.2267,120.5961,26227.0
2023-11-01 13:30:00,127.35,127.38,127.09,127.09,23154.0,120.6245,120.6529,120.3782,120.3782,23154.0
2023-11-01 13:40:00,127.13,127.18,126.81,126.9,24103.0,120.4161,120.4635,120.113,120.1983,24103.0
2023-11-01 13:50:00,126.94,127.44,126.94,127.41,44172.0,120.2362,120.7098,120.2362,120.6813,44172.0
2023-11-01 14:00:00,127.44,128.32,127.44,128.03,92171.0,120.7098,121.5433,120.7098,121.2686,92171.0
2023-11-01 14:10:00,128.06,128.06,127.45,127.67,38371.0,121.297,121.297,120.7192,120.9276,38371.0
2023-11-01 14:20:00,127.68,127.99,127.66,127.8,22568.0,120.9371,121.2307,120.9181,121.0507,22568.0
2023-11-01 14:30:00,127.82,128.16,127.79,128.0,34134.0,121.0697,121.3917,121.0413,121.2402,34134.0
2023-11-01 14:40:00,128.03,128.11,127.54,127.75,35948.0,121.2686,121.3444,120.8045,121.0034,35948.0
2023-11-01 14:50:00,127.8,128.08,127.64,128.08,28756.0,121.0507,121.316,120.8992,121.316,28756.0
2023-11-01 15:00:00,128.09,128.58,128.07,128.58,47930.0,121.3254,121.7895,121.3065,121.7895,47930.0
2023-11-01 15:10:00,128.6,128.9,128.58,128.72,73356.0,121.8085,122.0926,121.7895,121.9222,73356.0
2023-11-01 15:20:00,128.72,128.83,128.53,128.7,52657.0,121.9222,122.0263,121.7422,121.9032,52657.0
2023-11-01 15:30:00,128.69,128.93,128.55,128.55,68182.0,121.8937,122.1211,121.7611,121.7611,68182.0
2023-11-01 15:40:00,128.55,128.6,128.34,128.38,90283.0,121.7611,121.8085,121.5622,121.6001,90283.0
2023-11-01 15:50:00,128.38,128.38,127.7,127.73,252316.0,121.6001,121.6001,120.956,120.9844,252316.0
2023-11-02 09:30:00,127.93,129.91,127.36,128.85,110869.0,121.1739,123.0493,120.634,122.0453,110869.0
2023-11-02 09:40:00,128.83,128.95,127.85,128.22,21340.0,122.0263,122.14,121.0981,121.4486,21340.0
2023-11-02 09:50:00,128.28,129.28,128.27,128.97,34025.0,121.5054,122.4526,121.4959,122.159,34025.0
2023-11-02 10:00:00,128.85,129.27,128.62,128.69,40462.0,122.0453,122.4431,121.8274,121.8937,40462.0
2023-11-02 10:10:00,128.65,128.67,127.98,128.03,26799.0,121.8559,121.8748,121.2212,121.2686,26799.0
2023-11-02 10:20:00,127.93,128.24,127.61,128.24,27223.0,121.1739,121.4675,120.8708,121.4675,27223.0
2023-11-02 10:30:00,128.32,128.78,128.15,128.62,58485.0,121.5433,121.979,121.3823,121.8274,58485.0
2023-11-02 10:40:00,128.59,129.87,128.55,129.87,99816.0,121.799,123.0114,121.7611,123.0114,99816.0
2023-11-02 10:50:00,129.74,130.0,129.26,130.0,131300.0,122.8883,123.1346,122.4336,123.1346,131300.0
2023-11-02 11:00:00,129.99,130.17,129.02,129.07,83190.0,123.1251,123.2956,122.2063,122.2537,83190.0
2023-11-02 11:10:00,129.1,129.29,128.45,129.29,39452.0,122.2821,122.4621,121.6664,122.4621,39452.0
2023-11-02 11:20:00,129.27,129.28,128.87,128.95,35961.0,122.4431,122.4526,122.0642,122.14,35961.0
2023-11-02 11:30:00,128.94,129.3,128.93,129.22,22038.0,122.1305,122.4715,122.1211,122.3957,22038.0
2023-11-02 11:40:00,129.25,129.33,128.95,129.28,20956.0,122.4242,122.4999,122.14,122.4526,20956.0
2023-11-02 11:50:00,129.3,129.64,129.26,129.3,26089.0,122.4715,122.7936,122.4336,122.4715,26089.0
2023-11-02 12:00:00,129.24,129.46,128.57,128.6,26888.0,122.4147,122.6231,121.7801,121.8085,26888.0
2023-11-02 12:10:00,128.56,128.72,128.21,128.55,51140.0,121.7706,121.9222,121.4391,121.7611,51140.0
2023-11-02 12:20:00,128.55,128.71,128.11,128.21,35071.0,121.7611,121.9127,121.3444,121.4391,35071.0
2023-11-02 12:30:00,128.22,128.69,128.15,128.64,40130.0,121.4486,121.8937,121.3823,121.8464,40130.0
2023-11-02 12:40:00,128.66,128.92,128.44,128.86,37090.0,121.8653,122.1116,121.6569,122.0548,37090.0
2023-11-02 12:50:00,128.86,128.91,128.38,128.5,60572.0,122.0548,122.1021,121.6001,121.7138,60572.0
2023-11-02 13:00:00,128.49,128.79,128.47,128.66,32941.0,121.7043,121.9885,121.6854,121.8653,32941.0
2023-11-02 13:10:00,128.63,128.9,128.58,128.69,41730.0,121.8369,122.0926,121.7895,121.8937,41730.0
2023-11-02 13:20:00,128.72,129.05,128.61,128.61,39613.0,121.9222,122.2347,121.818,121.818,39613.0
2023-11-02 13:30:00,128.62,128.76,128.22,128.32,50575.0,121.8274,121.96,121.4486,121.5433,50575.0
2023-11-02 13:40:00,128.32,128.32,127.79,127.97,63893.0,121.5433,121.5433,121.0413,121.2118,63893.0
2023-11-02 13:50:00,127.99,128.21,127.81,128.12,40898.0,121.2307,121.4391,121.0602,121.3538,40898.0
2023-11-02 14:00:00,128.11,128.49,127.9,128.22,86263.0,121.3444,121.7043,121.1455,121.4486,86263.0
2023-11-02 14:10:00,128.24,128.4,128.03,128.24,33008.0,121.4675,121.6191,121.2686,121.4675,33008.0
2023-11-02 14:20:00,128.21,128.26,127.98,128.14,24808.0,121.4391,121.4864,121.2212,121.3728,24808.0
2023-11-02 14:30:00,128.18,128.53,128.15,128.43,37556.0,121.4107,121.7422,121.3823,121.6475,37556.0
2023-11-02 14:40:00,128.44,128.47,128.18,128.24,27928.0,121.6569,121.6854,121.4107,121.4675,27928.0
2023-11-02 14:50:00,128.24,128.24,127.99,128.21,32588.0,121.4675,121.4675,121.2307,121.4391,32588.0
2023-11-02 15:00:00,128.21,128.4,127.97,128.03,39285.0,121.4391,121.6191,121.2118,121.2686,39285.0
2023-11-02 15:10:00,128.03,128.24,127.95,128.06,43832.0,121.2686,121.4675,121.1928,121.297,43832.0
2023-11-02 15:20:00,128.05,128.08,127.76,127.99,56115.0,121.2875,121.316,121.0129,121.2307,56115.0
2023-11-02 15:30:00,128.0,128.69,128.0,128.57,77792.0,121.2402,121.8937,121.2402,121.7801,77792.0
2023-11-02 15:40:00,128.57,128.94,128.5,128.89,74013.0,121.7801,122.1305,121.7138,122.0832,74013.0
2023-11-02 15:50:00,128.89,129.14,128.79,128.91,278227.0,122.0832,122.32,121.9885,122.1021,278227.0
2023-11-03 09:30:00,128.81,128.87,127.3,128.52,95368.0,122.0074,122.0642,120.5771,121.7327,95368.0
2023-11-03 09:40:00,128.63,128.94,127.73,128.65,33255.0,121.8369,122.1305,120.9844,121.8559,33255.0
2023-11-03 09:50:00,128.66,129.21,128.44,128.66,36743.0,121.8653,122.3863,121.6569,121.8653,36743.0
2023-11-03 10:00:00,128.73,128.84,127.9,128.03,49330.0,121.9316,122.0358,121.1455,121.2686,49330.0
2023-11-03 10:10:00,128.01,128.04,126.78,126.79,52342.0,121.2496,121.2781,120.0846,120.0941,52342.0
2023-11-03 10:20:00,126.79,127.3,126.66,127.19,59272.0,120.0941,120.5771,119.9709,120.473,59272.0
2023-11-03 10:30:00,127.13,127.42,126.41,126.45,41156.0,120.4161,120.6908,119.7341,119.772,41156.0
2023-11-03 10:40:00,126.4,126.46,125.9,125.94,46672.0,119.7247,119.7815,119.2511,119.289,46672.0
2023-11-03 10:50:00,126.0,126.09,125.03,125.04,82320.0,119.3458,119.431,118.427,118.4365,82320.0
2023-11-03 11:00:00,125.04,126.05,124.83,125.81,64751.0,118.4365,119.3932,118.2376,119.1658,64751.0
2023-11-03 11:10:00,125.91,126.19,125.6,126.13,14730.0,119.2606,119.5258,118.9669,119.4689,14730.0
2023-11-03 11:20:00,126.15,126.23,125.7,125.76,23954.0,119.4879,119.5637,119.0616,119.1185,23954.0
2023-11-03 11:30:00,125.71,125.85,125.56,125.57,31569.0,119.0711,119.2037,118.929,118.9385,31569.0
2023-11-03 11:40:00,125.57,126.01,125.51,125.79,28984.0,118.9385,119.3553,118.8817,119.1469,28984.0
2023-11-03 11:50:00,125.85,126.14,125.83,126.12,26778.0,119.2037,119.4784,119.1848,119.4595,26778.0
2023-11-03 12:00:00,126.13,126.38,125.89,126.01,26842.0,119.4689,119.7057,119.2416,119.3553,26842.0
2023-11-03 12:10:00,125.97,126.24,125.96,126.06,27162.0,119.3174,119.5731,119.3079,119.4026,27162.0
2023-11-03 12:20:00,126.05,126.14,125.79,126.06,47551.0,119.3932,119.4784,119.1469,119.4026,47551.0
2023-11-03 12:30:00,126.07,126.42,125.85,126.14,38872.0,119.4121,119.7436,119.2037,119.4784,38872.0
2023-11-03 12:40:00,126.18,126.28,125.94,126.28,31294.0,119.5163,119.611,119.289,119.611,31294.0
2023-11-03 12:50:00,126.29,126.43,126.2,126.36,28182.0,119.6205,119.7531,119.5352,119.6868,28182.0
2023-11-03 13:00:00,126.4,126.68,126.36,126.59,54258.0,119.7247,119.9899,119.6868,119.9046,54258.0
2023-11-03 13:10:00,126.58,126.83,126.44,126.55,20299.0,119.8952,120.132,119.7626,119.8668,20299.0
2023-11-03 13:20:00,126.48,126.56,126.16,126.32,19533.0,119.8005,119.8762,119.4973,119.6489,19533.0
2023-11-03 13:30:00,126.34,126.52,126.32,126.42,22589.0,119.6678,119.8383,119.6489,119.7436,22589.0
2023-11-03 13:40:00,126.45,126.46,125.95,126.07,31969.0,119.772,119.7815,119.2984,119.4121,31969.0
2023-11-03 13:50:00,126.1,126.37,125.91,126.32,35024.0,119.4405,119.6963,119.2606,119.6489,35024.0
2023-11-03 14:00:00,126.34,126.51,126.25,126.51,24583.0,119.6678,119.8289,119.5826,119.8289,24583.0
2023-11-03 14:10:00,126.5,126.75,126.28,126.28,21389.0,119.8194,120.0562,119.611,119.611,21389.0
2023-11-03 14:20:00,126.28,126.56,126.02,126.53,72456.0,119.611,119.8762,119.3647,119.8478,72456.0
2023-11-03 14:30:00,126.55,126.9,126.5,126.83,26146.0,119.8668,120.1983,119.8194,120.132,26146.0
2023-11-03 14:40:00,126.9,127.01,126.85,126.94,28309.0,120.1983,120.3025,120.1509,120.2362,28309.0
2023-11-03 14:50:00,126.93,127.03,126.78,126.87,29985.0,120.2267,120.3214,120.0846,120.1699,29985.0
2023-11-03 15:00:00,126.87,126.87,126.6,126.62,34040.0,120.1699,120.1699,119.9141,119.9331,34040.0
2023-11-03 15:10:00,126.62,126.65,126.35,126.62,106566.0,119.9331,119.9615,119.6773,119.9331,106566.0
2023-11-03 15:20:00,126.62,126.87,126.53,126.77,68423.0,119.9331,120.1699,119.8478,120.0751,68423.0
2023-11-03 15:30:00,126.73,126.96,126.61,126.84,69933.0,120.0372,120.2551,119.9236,120.1414,69933.0
2023-11-03 15:40:00,126.84,126.86,126.51,126.62,68290.0,120.1414,120.1604,119.8289,119.9331,68290.0
2023-11-03 15:50:00,126.61,126.68,126.32,126.4,222699.0,119.9236,119.9899,119.6489,119.7247,222699.0
2023-11-06 09:30:00,127.73,128.12,127.12,127.86,61925.0,120.9844,121.3538,120.4067,121.1076,61925.0
2023-11-06 09:40:00,127.91,127.91,126.95,127.15,22693.0,121.1549,121.1549,120.2456,120.4351,22693.0
2023-11-06 09:50:00,127.17,127.39,126.91,127.31,20107.0,120.454,120.6624,120.2077,120.5866,20107.0
2023-11-06 10:00:00,127.39,127.41,126.33,126.52,25697.0,120.6624,120.6813,119.6584,119.8383,25697.0
2023-11-06 10:10:00,126.54,126.73,126.16,126.6,21324.0,119.8573,120.0372,119.4973,119.9141,21324.0
2023-11-06 10:20:00,126.68,126.89,126.56,126.83,43739.0,119.9899,120.1888,119.8762,120.132,43739.0
2023-11-06 10:30:00,126.73,126.86,126.55,126.65,12752.0,120.0372,120.1604,119.8668,119.9615,12752.0
2023-11-06 10:40:00,126.64,126.76,126.21,126.26,24710.0,119.952,120.0657,119.5447,119.5921,24710.0
2023-11-06 10:50:00,126.24,126.39,126.04,126.15,17055.0,119.5731,119.7152,119.3837,119.4879,17055.0
2023-11-06 11:00:00,126.17,126.47,125.91,125.98,24066.0,119.5068,119.791,119.2606,119.3269,24066.0
2023-11-06 11:10:00,125.97,126.13,125.84,125.89,18774.0,119.3174,119.4689,119.1942,119.2416,18774.0
2023-11-06 11:20:00,125.81,125.88,125.61,125.76,19363.0,119.1658,119.2321,118.9764,119.1185,19363.0
2023-11-06 11:30:00,125.77,126.1,125.5,126.1,40115.0,119.1279,119.4405,118.8722,119.4405,40115.0
2023-11-06 11:40:00,126.14,126.31,125.89,126.21,15308.0,119.4784,119.6394,119.2416,119.5447,15308.0
2023-11-06 11:50:00,126.23,126.47,126.08,126.47,18638.0,119.5637,119.791,119.4216,119.791,18638.0
2023-11-06 12:00:00,126.5,126.58,126.28,126.36,17445.0,119.8194,119.8952,119.611,119.6868,17445.0
2023-11-06 12:10:00,126.35,126.58,126.33,126.53,14999.0,119.6773,119.8952,119.6584,119.8478,14999.0
2023-11-06 12:20:00,126.55,126.57,126.01,126.11,19399.0,119.8668,119.8857,119.3553,119.45,19399.0
2023-11-06 12:30:00,126.13,126.25,126.02,126.02,14988.0,119.4689,119.5826,119.3647,119.3647,14988.0
2023-11-06 12:40:00,126.06,126.15,125.95,126.13,12990.0,119.4026,119.4879,119.2984,119.4689,12990.0
2023-11-06 12:50:00,126.15,126.21,126.06,126.1,13335.0,119.4879,119.5447,119.4026,119.4405,13335.0
2023-11-06 13:00:00,126.09,126.22,125.94,126.1,25351.0,119.431,119.5542,119.289,119.4405,25351.0
2023-11-06 13:10:00,126.08,126.3,125.89,125.92,48912.0,119.4216,119.63,119.2416,119.27,48912.0
2023-11-06 13:20:00,125.89,126.09,125.78,126.08,16928.0,119.2416,119.431,119.1374,119.4216,16928.0
2023-11-06 13:30:00,126.09,126.17,125.99,125.99,10739.0,119.431,119.5068,119.3363,119.3363,10739.0
2023-11-06 13:40:00,125.93,125.97,125.6,125.74,23556.0,119.2795,119.3174,118.9669,119.0995,23556.0
2023-11-06 13:50:00,125.71,125.74,125.49,125.68,16112.0,119.0711,119.0995,118.8627,119.0427,16112.0
2023-11-06 14:00:00,125.67,125.72,125.31,125.34,18326.0,119.0332,119.0806,118.6922,118.7207,18326.0
2023-11-06 14:10:00,125.35,125.65,125.28,125.6,40141.0,118.7301,119.0143,118.6638,118.9669,40141.0
2023-11-06 14:20:00,125.59,125.67,125.4,125.6,43070.0,118.9575,119.0332,118.7775,118.9669,43070.0
2023-11-06 14:30:00,125.61,125.91,125.56,125.71,30133.0,118.9764,119.2606,118.929,119.0711,30133.0
2023-11-06 14:40:00,125.72,125.91,125.68,125.79,38043.0,119.0806,119.2606,119.0427,119.1469,38043.0
2023-11-06 14:50:00,125.79,125.97,125.67,125.87,16865.0,119.1469,119.3174,119.0332,119.2227,16865.0
2023-11-06 15:00:00,125.83,125.83,125.46,125.57,20908.0,119.1848,119.1848,118.8343,118.9385,20908.0
2023-11-06 15:10:00,125.57,125.89,125.56,125.85,21097.0,118.9385,119.2416,118.929,119.2037,21097.0
2023-11-06 15:20:00,125.84,125.96,125.8,125.89,21942.0,119.1942,119.3079,119.1564,119.2416,21942.0
2023-11-06 15:30:00,125.88,126.27,125.85,126.23,40484.0,119.2321,119.6015,119.2037,119.5637,40484.0
2023-11-06 15:40:00,126.25,126.34,125.98,126.04,51851.0,119.5826,119.6678,119.3269,119.3837,51851.0
2023-11-06 15:50:00,126.02,126.09,125.8,125.87,198552.0,119.3647,119.431,119.1564,119.2227,198552.0
2023-11-07 09:30:00,124.06,124.24,122.26,123.06,87320.0,117.5083,117.6787,115.8033,116.5611,87320.0
2023-11-07 09:40:00,123.03,123.03,122.4,122.86,45962.0,116.5326,116.5326,115.9359,116.3716,45962.0
2023-11-07 09:50:00,122.79,122.88,122.43,122.67,44557.0,116.3053,116.3906,115.9643,116.1917,44557.0
2023-11-07 10:00:00,122.67,123.33,122.47,123.3,36856.0,116.1917,116.8168,116.0022,116.7884,36856.0
2023-11-07 10:10:00,123.35,123.81,123.21,123.42,46566.0,116.8357,117.2715,116.7031,116.9021,46566.0
2023-11-07 10:20:00,123.45,123.56,123.22,123.42,12712.0,116.9305,117.0347,116.7126,116.9021,12712.0
2023-11-07 10:30:00,123.37,123.85,123.15,123.61,33896.0,116.8547,117.3093,116.6463,117.082,33896.0
2023-11-07 10:40:00,123.63,124.11,123.52,124.01,32559.0,117.101,117.5556,116.9968,117.4609,32559.0
2023-11-07 10:50:00,124.01,124.06,123.07,123.26,48258.0,117.4609,117.5083,116.5705,116.7505,48258.0
2023-11-07 11:00:00,123.25,123.45,122.59,122.59,44016.0,116.741,116.9305,116.1159,116.1159,44016.0
2023-11-07 11:10:00,122.6,123.11,122.59,122.98,24838.0,116.1254,116.6084,116.1159,116.4853,24838.0
2023-11-07 11:20:00,123.03,123.07,122.63,122.68,28254.0,116.5326,116.5705,116.1538,116.2011,28254.0
2023-11-07 11:30:00,122.68,122.91,122.63,122.86,20177.0,116.2011,116.419,116.1538,116.3716,20177.0
2023-11-07 11:40:00,122.88,123.25,122.88,123.05,36129.0,116.3906,116.741,116.3906,116.5516,36129.0
2023-11-07 11:50:00,123.02,123.03,122.64,122.73,35882.0,116.5232,116.5326,116.1632,116.2485,35882.0
2023-11-07 12:00:00,122.68,122.8,122.54,122.59,23247.0,116.2011,116.3148,116.0685,116.1159,23247.0
2023-11-07 12:10:00,122.57,122.84,122.57,122.64,19231.0,116.0969,116.3527,116.0969,116.1632,19231.0
2023-11-07 12:20:00,122.6,122.99,122.57,122.7,32679.0,116.1254,116.4948,116.0969,116.2201,32679.0
2023-11-07 12:30:00,122.66,122.66,122.4,122.44,47608.0,116.1822,116.1822,115.9359,115.9738,47608.0
2023-11-07 12:40:00,122.45,122.74,122.41,122.62,19793.0,115.9833,116.258,115.9454,116.1443,19793.0
2023-11-07 12:50:00,122.58,122.69,122.37,122.68,21245.0,116.1064,116.2106,115.9075,116.2011,21245.0
2023-11-07 13:00:00,122.69,122.81,122.57,122.59,21424.0,116.2106,116.3243,116.0969,116.1159,21424.0
2023-11-07 13:10:00,122.62,123.17,122.6,123.17,28850.0,116.1443,116.6653,116.1254,116.6653,28850.0
2023-11-07 13:20:00,123.14,123.37,122.98,123.37,32750.0,116.6368,116.8547,116.4853,116.8547,32750.0
2023-11-07 13:30:00,123.37,123.43,123.17,123.39,27824.0,116.8547,116.9115,116.6653,116.8736,27824.0
2023-11-07 13:40:00,123.39,123.63,123.31,123.63,26929.0,116.8736,117.101,116.7979,117.101,26929.0
2023-11-07 13:50:00,123.6,123.63,123.42,123.46,22181.0,117.0725,117.101,116.9021,116.9399,22181.0
2023-11-07 14:00:00,123.47,123.5,123.07,123.09,26440.0,116.9494,116.9778,116.5705,116.5895,26440.0
2023-11-07 14:10:00,123.07,123.64,123.04,123.62,30573.0,116.5705,117.1104,116.5421,117.0915,30573.0
2023-11-07 14:20:00,123.58,123.83,123.42,123.55,25567.0,117.0536,117.2904,116.9021,117.0252,25567.0
2023-11-07 14:30:00,123.56,123.93,123.55,123.88,23300.0,117.0347,117.3851,117.0252,117.3378,23300.0
2023-11-07 14:40:00,123.86,123.86,123.42,123.57,18688.0,117.3188,117.3188,116.9021,117.0441,18688.0
2023-11-07 14:50:00,123.54,123.55,123.22,123.27,15579.0,117.0157,117.0252,116.7126,116.76,15579.0
2023-11-07 15:00:00,123.28,123.41,123.1,123.1,25441.0,116.7694,116.8926,116.599,116.599,25441.0
2023-11-07 15:10:00,123.05,123.12,122.91,122.98,32718.0,116.5516,116.6179,116.419,116.4853,32718.0
2023-11-07 15:20:00,122.98,123.15,122.8,123.04,42237.0,116.4853,116.6463,116.3148,116.5421,42237.0
2023-11-07 15:30:00,123.02,123.27,122.97,123.12,40615.0,116.5232,116.76,116.4758,116.6179,40615.0
2023-11-07 15:40:00,123.14,123.27,122.99,123.14,61055.0,116.6368,116.76,116.4948,116.6368,61055.0
2023-11-07 15:50:00,123.15,123.27,122.74,123.07,207270.0,116.6463,116.76,116.258,116.5705,207270.0
2023-11-08 09:30:00,122.14,123.15,121.85,122.72,101355.0,115.6897,116.6463,115.415,116.239,101355.0
2023-11-08 09:40:00,122.73,123.71,122.73,123.43,49398.0,116.2485,117.1767,116.2485,116.9115,49398.0
2023-11-08 09:50:00,123.39,123.88,123.22,123.36,47632.0,116.8736,117.3378,116.7126,116.8452,47632.0
2023-11-08 10:00:00,123.32,123.44,122.84,123.42,84701.0,116.8073,116.921,116.3527,116.9021,84701.0
2023-11-08 10:10:00,123.42,123.55,122.8,122.9,45448.0,116.9021,117.0252,116.3148,116.4095,45448.0
2023-11-08 10:20:00,122.87,123.11,122.63,122.7,36796.0,116.3811,116.6084,116.1538,116.2201,36796.0
2023-11-08 10:30:00,122.65,123.26,122.53,123.19,40939.0,116.1727,116.7505,116.0591,116.6842,40939.0
2023-11-08 10:40:00,123.15,123.41,122.72,122.89,31650.0,116.6463,116.8926,116.239,116.4,31650.0
2023-11-08 10:50:00,122.93,123.16,122.77,122.9,43224.0,116.4379,116.6558,116.2864,116.4095,43224.0
2023-11-08 11:00:00,122.93,123.22,122.46,122.59,41786.0,116.4379,116.7126,115.9928,116.1159,41786.0
2023-11-08 11:10:00,122.56,123.27,122.45,122.88,21685.0,116.0875,116.76,115.9833,116.3906,21685.0
2023-11-08 11:20:00,122.84,122.9,122.59,122.84,20941.0,116.3527,116.4095,116.1159,116.3527,20941.0
2023-11-08 11:30:00,122.79,122.9,122.59,122.67,25636.0,116.3053,116.4095,116.1159,116.1917,25636.0
2023-11-08 11:40:00,122.69,122.72,122.34,122.39,15709.0,116.2106,116.239,115.8791,115.9264,15709.0
2023-11-08 11:50:00,122.35,122.44,122.02,122.34,34035.0,115.8886,115.9738,115.576,115.8791,34035.0
2023-11-08 12:00:00,122.29,122.47,122.09,122.19,25949.0,115.8317,116.0022,115.6423,115.737,25949.0
2023-11-08 12:10:00,122.23,122.4,122.19,122.3,13344.0,115.7749,115.9359,115.737,115.8412,13344.0
2023-11-08 12:20:00,122.35,122.45,122.2,122.21,16028.0,115.8886,115.9833,115.7465,115.756,16028.0
2023-11-08 12:30:00,122.16,122.19,121.81,122.08,51195.0,115.7086,115.737,115.3771,115.6328,51195.0
2023-11-08 12:40:00,122.13,122.17,121.96,122.05,24378.0,115.6802,115.7181,115.5192,115.6044,24378.0
2023-11-08 12:50:00,122.04,122.14,121.87,122.14,24921.0,115.5949,115.6897,115.4339,115.6897,24921.0
2023-11-08 13:00:00,122.12,122.34,122.05,122.14,41100.0,115.6707,115.8791,115.6044,115.6897,41100.0
2023-11-08 13:10:00,122.1,122.16,121.94,122.01,36796.0,115.6518,115.7086,115.5002,115.5665,36796.0
2023-11-08 13:20:00,122.0,122.25,121.96,122.18,11786.0,115.557,115.7938,115.5192,115.7275,11786.0
2023-11-08 13:30:00,122.21,122.4,122.07,122.2,22657.0,115.756,115.9359,115.6233,115.7465,22657.0
2023-11-08 13:40:00,122.17,122.27,122.13,122.25,15741.0,115.7181,115.8128,115.6802,115.7938,15741.0
2023-11-08 13:50:00,122.25,122.53,122.24,122.5,15794.0,115.7938,116.0591,115.7844,116.0306,15794.0
2023-11-08 14:00:00,122.49,122.66,122.36,122.58,18404.0,116.0212,116.1822,115.898,116.1064,18404.0
2023-11-08 14:10:00,122.59,122.61,122.25,122.37,38627.0,116.1159,116.1348,115.7938,115.9075,38627.0
2023-11-08 14:20:00,122.37,122.47,122.26,122.36,15356.0,115.9075,116.0022,115.8033,115.898,15356.0
2023-11-08 14:30:00,122.36,122.38,122.15,122.22,24216.0,115.898,115.917,115.6991,115.7654,24216.0
2023-11-08 14:40:00,122.22,122.26,122.05,122.07,17951.0,115.7654,115.8033,115.6044,115.6233,17951.0
2023-11-08 14:50:00,122.07,122.19,121.9,122.14,58192.0,115.6233,115.737,115.4623,115.6897,58192.0
2023-11-08 15:00:00,122.17,122.18,121.73,121.79,30651.0,115.7181,115.7275,115.3013,115.3581,30651.0
2023-11-08 15:10:00,121.77,122.15,121.69,122.12,29753.0,115.3392,115.6991,115.2634,115.6707,29753.0
2023-11-08 15:20:00,122.15,122.24,122.04,122.13,30164.0,115.6991,115.7844,115.5949,115.6802,30164.0
2023-11-08 15:30:00,122.12,122.18,121.92,121.97,34254.0,115.6707,115.7275,115.4813,115.5286,34254.0
2023-11-08 15:40:00,121.97,122.21,121.87,121.94,60546.0,115.5286,115.756,115.4339,115.5002,60546.0
2023-11-08 15:50:00,122.0,122.07,121.55,121.59,186500.0,115.557,115.6233,115.1308,115.1687,186500.0
2023-11-09 09:30:00,122.36,123.47,122.15,122.47,93599.0,115.898,116.9494,115.6991,116.0022,93599.0
2023-11-09 09:40:00,122.31,122.89,121.43,121.6,50729.0,115.8507,116.4,115.0171,115.1782,50729.0
2023-11-09 09:50:00,121.56,121.88,121.35,121.37,49942.0,115.1403,115.4434,114.9414,114.9603,49942.0
2023-11-09 10:00:00,121.39,122.02,121.31,122.02,24435.0,114.9793,115.576,114.9035,115.576,24435.0
2023-11-09 10:10:00,121.96,122.41,121.77,122.23,31942.0,115.5192,115.9454,115.3392,115.7749,31942.0
2023-11-09 10:20:00,122.29,122.57,122.13,122.56,31354.0,115.8317,116.0969,115.6802,116.0875,31354.0
2023-11-09 10:30:00,122.56,122.87,122.47,122.65,31525.0,116.0875,116.3811,116.0022,116.1727,31525.0
2023-11-09 10:40:00,122.68,122.84,122.49,122.65,19950.0,116.2011,116.3527,116.0212,116.1727,19950.0
2023-11-09 10:50:00,122.63,122.95,122.23,122.42,20166.0,116.1538,116.4569,115.7749,115.9549,20166.0
2023-11-09 11:00:00,122.37,122.46,121.95,121.98,17072.0,115.9075,115.9928,115.5097,115.5381,17072.0
2023-11-09 11:10:00,122.11,122.15,121.7,121.91,16487.0,115.6612,115.6991,115.2729,115.4718,16487.0
2023-11-09 11:20:00,121.87,121.98,121.45,121.6,25285.0,115.4339,115.5381,115.0361,115.1782,25285.0
2023-11-09 11:30:00,121.61,121.79,121.52,121.61,14126.0,115.1876,115.3581,115.1024,115.1876,14126.0
2023-11-09 11:40:00,121.57,121.69,121.46,121.51,15311.0,115.1498,115.2634,115.0456,115.0929,15311.0
2023-11-09 11:50:00,121.49,121.52,121.15,121.23,20401.0,115.074,115.1024,114.7519,114.8277,20401.0
2023-11-09 12:00:00,121.15,121.52,121.09,121.22,14729.0,114.7519,115.1024,114.6951,114.8182,14729.0
2023-11-09 12:10:00,121.22,121.38,120.92,121.29,26336.0,114.8182,114.9698,114.5341,114.8845,26336.0
2023-11-09 12:20:00,121.24,121.32,121.14,121.32,14981.0,114.8372,114.913,114.7425,114.913,14981.0
2023-11-09 12:30:00,121.29,121.41,120.98,121.01,25381.0,114.8845,114.9982,114.5909,114.6193,25381.0
2023-11-09 12:40:00,121.03,121.07,120.86,120.88,18724.0,114.6383,114.6762,114.4772,114.4962,18724.0
2023-11-09 12:50:00,120.88,121.02,120.87,120.98,14922.0,114.4962,114.6288,114.4867,114.5909,14922.0
2023-11-09 13:00:00,121.02,121.04,120.6,120.63,22131.0,114.6288,114.6477,114.231,114.2594,22131.0
2023-11-09 13:10:00,120.6,121.04,120.6,120.63,11391.0,114.231,114.6477,114.231,114.2594,11391.0
2023-11-09 13:20:00,120.62,120.85,120.61,120.62,15340.0,114.2499,114.4678,114.2405,114.2499,15340.0
2023-11-09 13:30:00,120.6,120.61,120.37,120.37,17488.0,114.231,114.2405,114.0131,114.0131,17488.0
2023-11-09 13:40:00,120.35,120.56,120.3,120.54,20072.0,113.9942,114.1931,113.9468,114.1741,20072.0
2023-11-09 13:50:00,120.54,120.58,120.26,120.3,39666.0,114.1741,114.212,113.9089,113.9468,39666.0
2023-11-09 14:00:00,120.27,120.64,120.1,120.5,21643.0,113.9184,114.2689,113.7574,114.1363,21643.0
2023-11-09 14:10:00,120.46,120.49,120.12,120.15,25426.0,114.0984,114.1268,113.7763,113.8047,25426.0
2023-11-09 14:20:00,120.15,120.4,120.04,120.06,27943.0,113.8047,114.0415,113.7006,113.7195,27943.0
2023-11-09 14:30:00,120.04,120.1,119.93,120.03,30597.0,113.7006,113.7574,113.5964,113.6911,30597.0
2023-11-09 14:40:00,120.06,120.31,120.0,120.31,17054.0,113.7195,113.9563,113.6627,113.9563,17054.0
2023-11-09 14:50:00,120.29,120.29,119.98,120.09,22420.0,113.9374,113.9374,113.6437,113.7479,22420.0
2023-11-09 15:00:00,120.09,120.49,120.08,120.44,35278.0,113.7479,114.1268,113.7384,114.0794,35278.0
2023-11-09 15:10:00,120.44,120.59,120.27,120.32,25900.0,114.0794,114.2215,113.9184,113.9658,25900.0
2023-11-09 15:20:00,120.3,120.46,120.29,120.31,32463.0,113.9468,114.0984,113.9374,113.9563,32463.0
2023-11-09 15:30:00,120.31,120.4,120.24,120.33,39331.0,113.9563,114.0415,113.89,113.9752,39331.0
2023-11-09 15:40:00,120.31,120.41,120.15,120.27,62465.0,113.9563,114.051,113.8047,113.9184,62465.0
2023-11-09 15:50:00,120.26,120.3,119.88,119.96,207688.0,113.9089,113.9468,113.549,113.6248,207688.0
2023-11-10 09:30:00,121.33,121.61,120.82,121.58,65927.0,114.9224,115.1876,114.4394,115.1592,65927.0
2023-11-10 09:40:00,121.43,121.55,121.01,121.49,18408.0,115.0171,115.1308,114.6193,115.074,18408.0
2023-11-10 09:50:00,121.53,121.88,121.21,121.81,20222.0,115.1119,115.4434,114.8088,115.3771,20222.0
2023-11-10 10:00:00,121.74,122.07,121.54,121.67,65784.0,115.3108,115.6233,115.1213,115.2445,65784.0
2023-11-10 10:10:00,121.67,121.74,121.27,121.48,16493.0,115.2445,115.3108,114.8656,115.0645,16493.0
2023-11-10 10:20:00,121.45,121.91,121.45,121.79,18991.0,115.0361,115.4718,115.0361,115.3581,18991.0
2023-11-10 10:30:00,121.76,121.78,121.37,121.43,17107.0,115.3297,115.3487,114.9603,115.0171,17107.0
2023-11-10 10:40:00,121.42,121.56,121.03,121.27,15777.0,115.0077,115.1403,114.6383,114.8656,15777.0
2023-11-10 10:50:00,121.29,121.31,120.85,121.04,30707.0,114.8845,114.9035,114.4678,114.6477,30707.0
2023-11-10 11:00:00,121.08,121.41,120.8,121.22,50603.0,114.6856,114.9982,114.4204,114.8182,50603.0
2023-11-10 11:10:00,121.29,121.45,121.17,121.3,19652.0,114.8845,115.0361,114.7709,114.894,19652.0
2023-11-10 11:20:00,121.16,121.21,120.98,121.15,21528.0,114.7614,114.8088,114.5909,114.7519,21528.0
2023-11-10 11:30:00,121.21,121.35,120.99,121.32,21021.0,114.8088,114.9414,114.6004,114.913,21021.0
2023-11-10 11:40:00,121.34,121.51,121.23,121.34,20397.0,114.9319,115.0929,114.8277,114.9319,20397.0
2023-11-10 11:50:00,121.34,121.51,121.3,121.42,16401.0,114.9319,115.0929,114.894,115.0077,16401.0
2023-11-10 12:00:00,121.41,121.55,121.34,121.43,12249.0,114.9982,115.1308,114.9319,115.0171,12249.0
2023-11-10 12:10:00,121.44,121.48,121.2,121.26,13415.0,115.0266,115.0645,114.7993,114.8561,13415.0
2023-11-10 12:20:00,121.29,121.44,121.28,121.4,13818.0,114.8845,115.0266,114.8751,114.9887,13818.0
2023-11-10 12:30:00,121.44,121.96,121.43,121.96,18927.0,115.0266,115.5192,115.0171,115.5192,18927.0
2023-11-10 12:40:00,121.92,122.13,121.91,122.13,16907.0,115.4813,115.6802,115.4718,115.6802,16907.0
2023-11-10 12:50:00,122.11,122.44,122.07,122.4,73924.0,115.6612,115.9738,115.6233,115.9359,73924.0
2023-11-10 13:00:00,122.44,122.55,122.38,122.46,17318.0,115.9738,116.078,115.917,115.9928,17318.0
2023-11-10 13:10:00,122.5,122.51,122.11,122.31,16021.0,116.0306,116.0401,115.6612,115.8507,16021.0
2023-11-10 13:20:00,122.31,122.68,122.3,122.49,20281.0,115.8507,116.2011,115.8412,116.0212,20281.0
2023-11-10 13:30:00,122.48,122.63,122.45,122.5,11735.0,116.0117,116.1538,115.9833,116.0306,11735.0
2023-11-10 13:40:00,122.45,122.7,122.45,122.57,11193.0,115.9833,116.2201,115.9833,116.0969,11193.0
2023-11-10 13:50:00,122.54,122.6,122.26,122.26,9037.0,116.0685,116.1254,115.8033,115.8033,9037.0
2023-11-10 14:00:00,122.29,122.79,122.27,122.79,48402.0,115.8317,116.3053,115.8128,116.3053,48402.0
2023-11-10 14:10:00,122.79,122.86,122.37,122.38,30017.0,116.3053,116.3716,115.9075,115.917,30017.0
2023-11-10 14:20:00,122.38,122.41,122.1,122.15,13613.0,115.917,115.9454,115.6518,115.6991,13613.0
2023-11-10 14:30:00,122.13,122.17,121.96,121.99,15136.0,115.6802,115.7181,115.5192,115.5476,15136.0
2023-11-10 14:40:00,122.0,122.07,121.89,122.07,23897.0,115.557,115.6233,115.4529,115.6233,23897.0
2023-11-10 14:50:00,122.07,122.07,121.82,121.85,19346.0,115.6233,115.6233,115.3866,115.415,19346.0
2023-11-10 15:00:00,121.86,121.97,121.76,121.93,14535.0,115.4244,115.5286,115.3297,115.4907,14535.0
2023-11-10 15:10:00,121.91,121.93,121.6,121.87,17945.0,115.4718,115.4907,115.1782,115.4339,17945.0
2023-11-10 15:20:00,121.9,122.04,121.72,121.99,44581.0,115.4623,115.5949,115.2918,115.5476,44581.0
2023-11-10 15:30:00,121.96,122.32,121.9,122.09,34246.0,115.5192,115.8601,115.4623,115.6423,34246.0
2023-11-10 15:40:00,122.1,122.52,122.08,122.38,41827.0,115.6518,116.0496,115.6328,115.917,41827.0
2023-11-10 15:50:00,122.41,122.68,122.34,122.67,204793.0,115.9454,116.2011,115.8791,116.1917,204793.0
2023-11-13 09:30:00,122.72,123.2,122.19,123.12,60907.0,116.239,116.6937,115.737,116.6179,60907.0
2023-11-13 09:40:00,123.14,123.49,122.86,123.31,63906.0,116.6368,116.9684,116.3716,116.7979,63906.0
2023-11-13 09:50:00,123.25,123.45,122.73,123.22,40506.0,116.741,116.9305,116.2485,116.7126,40506.0
2023-11-13 10:00:00,123.17,123.55,123.04,123.32,35143.0,116.6653,117.0252,116.5421,116.8073,35143.0
2023-11-13 10:10:00,123.38,123.56,123.07,123.35,38106.0,116.8642,117.0347,116.5705,116.8357,38106.0
2023-11-13 10:20:00,123.38,123.7,123.31,123.48,29212.0,116.8642,117.1673,116.7979,116.9589,29212.0
2023-11-13 10:30:00,123.48,123.48,123.09,123.33,25882.0,116.9589,116.9589,116.5895,116.8168,25882.0
2023-11-13 10:40:00,123.31,123.35,123.16,123.24,23133.0,116.7979,116.8357,116.6558,116.7316,23133.0
2023-11-13 10:50:00,123.21,123.54,123.16,123.49,23442.0,116.7031,117.0157,116.6558,116.9684,23442.0
2023-11-13 11:00:00,123.44,123.51,123.09,123.15,23388.0,116.921,116.9873,116.5895,116.6463,23388.0
2023-11-13 11:10:00,123.16,123.22,122.92,122.98,31757.0,116.6558,116.7126,116.4285,116.4853,31757.0
2023-11-13 11:20:00,123.01,123.44,122.72,123.37,50291.0,116.5137,116.921,116.239,116.8547,50291.0
2023-11-13 11:30:00,123.4,123.77,123.27,123.32,112009.0,116.8831,117.2336,116.76,116.8073,112009.0
2023-11-13 11:40:00,123.36,124.11,123.3,123.88,85085.0,116.8452,117.5556,116.7884,117.3378,85085.0
2023-11-13 11:50:00,124.0,124.05,123.74,123.98,24416.0,117.4514,117.4988,117.2052,117.4325,24416.0
2023-11-13 12:00:00,123.99,124.08,123.82,123.97,27484.0,117.442,117.5272,117.2809,117.423,27484.0
2023-11-13 12:10:00,123.98,124.02,123.78,123.8,40280.0,117.4325,117.4704,117.243,117.262,40280.0
2023-11-13 12:20:00,123.81,123.98,123.71,123.71,20421.0,117.2715,117.4325,117.1767,117.1767,20421.0
2023-11-13 12:30:00,123.73,123.87,123.72,123.82,15730.0,117.1957,117.3283,117.1862,117.2809,15730.0
2023-11-13 12:40:00,123.88,123.88,123.3,123.38,27812.0,117.3378,117.3378,116.7884,116.8642,27812.0
2023-11-13 12:50:00,123.38,123.61,123.37,123.56,20182.0,116.8642,117.082,116.8547,117.0347,20182.0
2023-11-13 13:00:00,123.52,123.53,123.22,123.25,14780.0,116.9968,117.0062,116.7126,116.741,14780.0
2023-11-13 13:10:00,123.23,123.38,123.2,123.28,13915.0,116.7221,116.8642,116.6937,116.7694,13915.0
2023-11-13 13:20:00,123.26,123.38,123.2,123.36,18850.0,116.7505,116.8642,116.6937,116.8452,18850.0
2023-11-13 13:30:00,123.33,123.58,123.27,123.54,24665.0,116.8168,117.0536,116.76,117.0157,24665.0
2023-11-13 13:40:00,123.54,123.84,123.53,123.71,18517.0,117.0157,117.2999,117.0062,117.1767,18517.0
2023-11-13 13:50:00,123.68,123.78,123.63,123.78,18038.0,117.1483,117.243,117.101,117.243,18038.0
2023-11-13 14:00:00,123.75,123.97,123.7,123.85,35029.0,117.2146,117.423,117.1673,117.3093,35029.0
2023-11-13 14:10:00,123.87,123.96,123.71,123.8,23334.0,117.3283,117.4135,117.1767,117.262,23334.0
2023-11-13 14:20:00,123.8,124.01,123.75,123.98,19977.0,117.262,117.4609,117.2146,117.4325,19977.0
2023-11-13 14:30:00,123.98,124.24,123.98,124.23,22031.0,117.4325,117.6787,117.4325,117.6693,22031.0
2023-11-13 14:40:00,124.22,124.29,124.12,124.29,27199.0,117.6598,117.7261,117.5651,117.7261,27199.0
2023-11-13 14:50:00,124.29,124.3,123.9,124.1,38245.0,117.7261,117.7356,117.3567,117.5461,38245.0
2023-11-13 15:00:00,124.07,124.18,123.99,124.17,39367.0,117.5177,117.6219,117.442,117.6124,39367.0
2023-11-13 15:10:00,124.17,124.3,124.07,124.23,41542.0,117.6124,117.7356,117.5177,117.6693,41542.0
2023-11-13 15:20:00,124.22,124.46,124.2,124.4,52315.0,117.6598,117.8871,117.6409,117.8303,52315.0
2023-11-13 15:30:00,124.38,124.51,124.25,124.32,44733.0,117.8114,117.9345,117.6882,117.7545,44733.0
2023-11-13 15:40:00,124.34,124.52,124.28,124.36,57499.0,117.7735,117.944,117.7166,117.7924,57499.0
2023-11-13 15:50:00,124.37,124.41,124.12,124.35,225025.0,117.8019,117.8398,117.5651,117.7829,225025.0
2023-11-14 09:30:00,124.91,126.59,124.7,125.72,98275.0,118.3134,119.9046,118.1145,119.0806,98275.0
2023-11-14 09:40:00,125.82,127.06,125.81,126.55,68466.0,119.1753,120.3498,119.1658,119.8668,68466.0
2023-11-14 09:50:00,126.54,126.8,125.94,126.15,87840.0,119.8573,120.1036,119.289,119.4879,87840.0
2023-11-14 10:00:00,126.18,126.33,125.11,125.22,48577.0,119.5163,119.6584,118.5028,118.607,48577.0
2023-11-14 10:10:00,125.23,125.23,124.8,125.0,34920.0,118.6165,118.6165,118.2092,118.3986,34920.0
2023-11-14 10:20:00,125.08,125.51,125.08,125.4,37139.0,118.4744,118.8817,118.4744,118.7775,37139.0
2023-11-14 10:30:00,125.37,125.98,125.2,125.81,46637.0,118.7491,119.3269,118.588,119.1658,46637.0
2023-11-14 10:40:00,125.84,126.31,125.75,126.2,47136.0,119.1942,119.6394,119.109,119.5352,47136.0
2023-11-14 10:50:00,126.14,126.19,125.81,125.95,20479.0,119.4784,119.5258,119.1658,119.2984,20479.0
2023-11-14 11:00:00,125.99,126.2,125.82,126.06,15816.0,119.3363,119.5352,119.1753,119.4026,15816.0
2023-11-14 11:10:00,126.05,126.17,125.88,125.88,21986.0,119.3932,119.5068,119.2321,119.2321,21986.0
2023-11-14 11:20:00,125.93,126.25,125.8,126.15,23430.0,119.2795,119.5826,119.1564,119.4879,23430.0
2023-11-14 11:30:00,126.15,126.43,125.9,125.97,24720.0,119.4879,119.7531,119.2511,119.3174,24720.0
2023-11-14 11:40:00,125.91,126.5,125.91,126.33,23025.0,119.2606,119.8194,119.2606,119.6584,23025.0
2023-11-14 11:50:00,126.41,126.79,126.38,126.79,34843.0,119.7341,120.0941,119.7057,120.0941,34843.0
2023-11-14 12:00:00,126.75,126.9,126.47,126.51,33285.0,120.0562,120.1983,119.791,119.8289,33285.0
2023-11-14 12:10:00,126.54,126.65,126.07,126.1,16271.0,119.8573,119.9615,119.4121,119.4405,16271.0
2023-11-14 12:20:00,126.1,126.19,125.96,126.01,18201.0,119.4405,119.5258,119.3079,119.3553,18201.0
2023-11-14 12:30:00,126.01,126.2,125.83,125.96,26930.0,119.3553,119.5352,119.1848,119.3079,26930.0
2023-11-14 12:40:00,125.94,125.94,125.58,125.58,18890.0,119.289,119.289,118.948,118.948,18890.0
2023-11-14 12:50:00,125.58,125.58,125.24,125.32,16997.0,118.948,118.948,118.6259,118.7017,16997.0
2023-11-14 13:00:00,125.36,125.69,125.33,125.58,16219.0,118.7396,119.0522,118.7112,118.948,16219.0
2023-11-14 13:10:00,125.6,125.69,125.57,125.69,16388.0,118.9669,119.0522,118.9385,119.0522,16388.0
2023-11-14 13:20:00,125.7,125.84,125.6,125.73,19483.0,119.0616,119.1942,118.9669,119.0901,19483.0
2023-11-14 13:30:00,125.81,125.97,125.72,125.97,31637.0,119.1658,119.3174,119.0806,119.3174,31637.0
2023-11-14 13:40:00,125.97,126.18,125.94,126.18,30763.0,119.3174,119.5163,119.289,119.5163,30763.0
2023-11-14 13:50:00,126.19,126.39,126.17,126.17,34111.0,119.5258,119.7152,119.5068,119.5068,34111.0
2023-11-14 14:00:00,126.19,126.42,126.17,126.35,35906.0,119.5258,119.7436,119.5068,119.6773,35906.0
2023-11-14 14:10:00,126.33,126.37,126.0,126.02,27404.0,119.6584,119.6963,119.3458,119.3647,27404.0
2023-11-14 14:20:00,126.02,126.14,125.95,126.13,22655.0,119.3647,119.4784,119.2984,119.4689,22655.0
2023-11-14 14:30:00,126.1,126.29,126.1,126.29,20251.0,119.4405,119.6205,119.4405,119.6205,20251.0
2023-11-14 14:40:00,126.29,126.32,126.07,126.16,27603.0,119.6205,119.6489,119.4121,119.4973,27603.0
2023-11-14 14:50:00,126.16,126.26,126.11,126.15,14321.0,119.4973,119.5921,119.45,119.4879,14321.0
2023-11-14 15:00:00,126.16,126.28,126.06,126.27,41250.0,119.4973,119.611,119.4026,119.6015,41250.0
2023-11-14 15:10:00,126.25,126.43,126.19,126.26,47675.0,119.5826,119.7531,119.5258,119.5921,47675.0
2023-11-14 15:20:00,126.26,126.38,126.12,126.31,18226.0,119.5921,119.7057,119.4595,119.6394,18226.0
2023-11-14 15:30:00,126.28,126.39,126.16,126.36,32502.0,119.611,119.7152,119.4973,119.6868,32502.0
2023-11-14 15:40:00,126.34,126.43,126.21,126.34,57465.0,119.6678,119.7531,119.5447,119.6678,57465.0
2023-11-14 15:50:00,126.34,126.36,126.02,126.09,183826.0,119.6678,119.6868,119.3647,119.431,183826.0
2023-11-15 09:30:00,125.82,126.36,125.51,126.2,54588.0,119.1753,119.6868,118.8817,119.5352,54588.0
2023-11-15 09:40:00,126.07,126.85,126.07,126.59,89362.0,119.4121,120.1509,119.4121,119.9046,89362.0
2023-11-15 09:50:00,126.6,126.77,126.25,126.28,32275.0,119.9141,120.0751,119.5826,119.611,32275.0
2023-11-15 10:00:00,126.28,126.33,125.81,125.92,34648.0,119.611,119.6584,119.1658,119.27,34648.0
2023-11-15 10:10:00,125.98,126.6,125.97,126.58,32107.0,119.3269,119.9141,119.3174,119.8952,32107.0
2023-11-15 10:20:00,126.55,126.96,126.49,126.76,31219.0,119.8668,120.2551,119.8099,120.0657,31219.0
2023-11-15 10:30:00,126.77,127.66,126.75,127.53,106244.0,120.0751,120.9181,120.0562,120.795,106244.0
2023-11-15 10:40:00,127.53,128.66,127.53,128.35,94337.0,120.795,121.8653,120.795,121.5717,94337.0
2023-11-15 10:50:00,128.29,128.73,128.11,128.63,48441.0,121.5149,121.9316,121.3444,121.8369,48441.0
2023-11-15 11:00:00,128.58,128.89,128.31,128.37,22602.0,121.7895,122.0832,121.5338,121.5906,22602.0
2023-11-15 11:10:00,128.41,128.41,127.91,128.05,48159.0,121.6285,121.6285,121.1549,121.2875,48159.0
2023-11-15 11:20:00,128.02,128.33,127.89,127.94,32064.0,121.2591,121.5527,121.136,121.1833,32064.0
2023-11-15 11:30:00,127.97,128.0,127.4,127.45,37711.0,121.2118,121.2402,120.6719,120.7192,37711.0
2023-11-15 11:40:00,127.44,127.47,127.24,127.43,17977.0,120.7098,120.7382,120.5203,120.7003,17977.0
2023-11-15 11:50:00,127.38,127.68,127.36,127.62,92933.0,120.6529,120.9371,120.634,120.8802,92933.0
2023-11-15 12:00:00,127.62,127.76,127.24,127.26,14334.0,120.8802,121.0129,120.5203,120.5393,14334.0
2023-11-15 12:10:00,127.21,127.5,127.13,127.27,18568.0,120.4919,120.7666,120.4161,120.5487,18568.0
2023-11-15 12:20:00,127.24,127.35,127.09,127.32,20325.0,120.5203,120.6245,120.3782,120.5961,20325.0
2023-11-15 12:30:00,127.3,127.32,127.1,127.17,14813.0,120.5771,120.5961,120.3877,120.454,14813.0
2023-11-15 12:40:00,127.13,127.35,127.1,127.31,25049.0,120.4161,120.6245,120.3877,120.5866,25049.0
2023-11-15 12:50:00,127.26,127.26,127.0,127.02,27466.0,120.5393,120.5393,120.293,120.3119,27466.0
2023-11-15 13:00:00,127.0,127.34,126.99,127.14,35884.0,120.293,120.615,120.2835,120.4256,35884.0
2023-11-15 13:10:00,127.16,127.3,127.02,127.25,17766.0,120.4445,120.5771,120.3119,120.5298,17766.0
2023-11-15 13:20:00,127.29,127.33,127.15,127.28,23296.0,120.5677,120.6056,120.4351,120.5582,23296.0
2023-11-15 13:30:00,127.29,127.65,127.29,127.54,16463.0,120.5677,120.9087,120.5677,120.8045,16463.0
2023-11-15 13:40:00,127.53,127.64,127.38,127.39,17711.0,120.795,120.8992,120.6529,120.6624,17711.0
2023-11-15 13:50:00,127.39,127.61,127.39,127.51,17045.0,120.6624,120.8708,120.6624,120.7761,17045.0
2023-11-15 14:00:00,127.52,127.85,127.52,127.76,21822.0,120.7855,121.0981,120.7855,121.0129,21822.0
2023-11-15 14:10:00,127.77,127.79,127.53,127.63,14494.0,121.0223,121.0413,120.795,120.8897,14494.0
2023-11-15 14:20:00,127.65,127.76,127.62,127.73,15674.0,120.9087,121.0129,120.8802,120.9844,15674.0
2023-11-15 14:30:00,127.75,127.89,127.7,127.8,22905.0,121.0034,121.136,120.956,121.0507,22905.0
2023-11-15 14:40:00,127.77,127.78,127.65,127.7,33318.0,121.0223,121.0318,120.9087,120.956,33318.0
2023-11-15 14:50:00,127.7,127.77,127.52,127.58,39307.0,120.956,121.0223,120.7855,120.8424,39307.0
2023-11-15 15:00:00,127.56,127.56,127.15,127.16,49814.0,120.8234,120.8234,120.4351,120.4445,49814.0
2023-11-15 15:10:00,127.11,127.41,127.06,127.35,49963.0,120.3972,120.6813,120.3498,120.6245,49963.0
2023-11-15 15:20:00,127.31,127.56,127.25,127.55,33033.0,120.5866,120.8234,120.5298,120.8139,33033.0
2023-11-15 15:30:00,127.55,127.55,127.24,127.41,55797.0,120.8139,120.8139,120.5203,120.6813,55797.0
2023-11-15 15:40:00,127.41,127.46,127.13,127.13,76453.0,120.6813,120.7287,120.4161,120.4161,76453.0
2023-11-15 15:50:00,127.03,127.27,126.66,126.68,279282.0,120.3214,120.5487,119.9709,119.9899,279282.0
2023-11-16 09:30:00,124.49,126.19,124.29,126.11,80538.0,118.902,120.5257,118.711,120.4493,80538.0
2023-11-16 09:40:00,126.09,126.1,125.1,125.28,36931.0,120.4302,120.4398,119.4847,119.6566,36931.0
2023-11-16 09:50:00,125.33,125.33,124.2,124.25,60386.0,119.7043,119.7043,118.6251,118.6728,60386.0
2023-11-16 10:00:00,124.27,124.34,123.55,123.55,68054.0,118.6919,118.7588,118.0042,118.0042,68054.0
2023-11-16 10:10:00,123.58,123.68,122.56,122.72,63587.0,118.0329,118.1284,117.0587,117.2115,63587.0
2023-11-16 10:20:00,122.69,123.34,122.57,123.33,42901.0,117.1828,117.8037,117.0682,117.7941,42901.0
2023-11-16 10:30:00,123.31,123.39,122.75,122.87,46224.0,117.775,117.8514,117.2401,117.3548,46224.0
2023-11-16 10:40:00,122.83,123.13,122.64,122.78,61013.0,117.3166,117.6031,117.1351,117.2688,61013.0
2023-11-16 10:50:00,122.75,122.97,122.44,122.88,38832.0,117.2401,117.4503,116.9441,117.3643,38832.0
2023-11-16 11:00:00,122.84,123.07,122.54,122.55,51197.0,117.3261,117.5458,117.0396,117.0491,51197.0
2023-11-16 11:10:00,122.51,122.51,122.0,122.14,67637.0,117.0109,117.0109,116.5238,116.6575,67637.0
2023-11-16 11:20:00,122.12,122.38,121.91,122.09,34033.0,116.6384,116.8868,116.4379,116.6098,34033.0
2023-11-16 11:30:00,122.02,122.03,121.45,121.58,41589.0,116.5429,116.5525,115.9985,116.1227,41589.0
2023-11-16 11:40:00,121.59,121.82,121.3,121.37,36652.0,116.1322,116.3519,115.8552,115.9221,36652.0
2023-11-16 11:50:00,121.34,121.39,121.15,121.33,23710.0,115.8934,115.9412,115.712,115.8839,23710.0
2023-11-16 12:00:00,121.34,121.36,121.07,121.17,26478.0,115.8934,115.9125,115.6356,115.7311,26478.0
2023-11-16 12:10:00,121.16,121.34,121.14,121.25,22046.0,115.7215,115.8934,115.7024,115.8075,22046.0
2023-11-16 12:20:00,121.25,121.51,121.2,121.27,33906.0,115.8075,116.0558,115.7597,115.8266,33906.0
2023-11-16 12:30:00,121.29,121.62,121.25,121.62,24859.0,115.8457,116.1609,115.8075,116.1609,24859.0
2023-11-16 12:40:00,121.61,121.72,121.55,121.65,39596.0,116.1513,116.2564,116.094,116.1895,39596.0
2023-11-16 12:50:00,121.63,121.69,121.08,121.11,41519.0,116.1704,116.2277,115.6451,115.6738,41519.0
2023-11-16 13:00:00,121.09,121.13,120.78,120.92,48164.0,115.6547,115.6929,115.3586,115.4923,48164.0
2023-11-16 13:10:00,120.92,120.94,120.8,120.88,37586.0,115.4923,115.5114,115.3777,115.4541,37586.0
2023-11-16 13:20:00,120.88,121.06,120.75,121.0,36641.0,115.4541,115.626,115.3299,115.5687,36641.0
2023-11-16 13:30:00,121.02,121.36,120.96,121.34,34747.0,115.5878,115.9125,115.5305,115.8934,34747.0
2023-11-16 13:40:00,121.33,121.33,121.04,121.08,29378.0,115.8839,115.8839,115.6069,115.6451,29378.0
2023-11-16 13:50:00,121.06,121.27,121.04,121.22,27890.0,115.626,115.8266,115.6069,115.7788,27890.0
2023-11-16 14:00:00,121.23,121.74,121.21,121.55,27397.0,115.7884,116.2755,115.7693,116.094,27397.0
2023-11-16 14:10:00,121.54,121.64,121.42,121.58,30880.0,116.0845,116.18,115.9698,116.1227,30880.0
2023-11-16 14:20:00,121.59,121.81,121.5,121.51,25184.0,116.1322,116.3423,116.0463,116.0558,25184.0
2023-11-16 14:30:00,121.53,121.72,121.46,121.71,28023.0,116.0749,116.2564,116.008,116.2468,28023.0
2023-11-16 14:40:00,121.74,121.79,121.63,121.65,49487.0,116.2755,116.3232,116.1704,116.1895,49487.0
2023-11-16 14:50:00,121.64,121.64,121.43,121.59,22294.0,116.18,116.18,115.9794,116.1322,22294.0
2023-11-16 15:00:00,121.61,121.76,121.47,121.74,35722.0,116.1513,116.2946,116.0176,116.2755,35722.0
2023-11-16 15:10:00,121.73,121.95,121.59,121.84,41207.0,116.2659,116.4761,116.1322,116.371,41207.0
2023-11-16 15:20:00,121.86,121.95,121.58,121.75,55650.0,116.3901,116.4761,116.1227,116.285,55650.0
2023-11-16 15:30:00,121.77,122.04,121.65,121.77,60580.0,116.3041,116.562,116.1895,116.3041,60580.0
2023-11-16 15:40:00,121.76,121.79,121.52,121.71,86559.0,116.2946,116.3232,116.0654,116.2468,86559.0
2023-11-16 15:50:00,121.72,121.92,121.54,121.92,253718.0,116.2564,116.4474,116.0845,116.4474,253718.0
2023-11-17 09:30:00,123.05,124.65,122.6,124.28,156565.0,117.5267,119.0549,117.0969,118.7015,156565.0
2023-11-17 09:40:00,124.23,124.5,123.47,123.96,45359.0,118.6537,118.9116,117.9278,118.3958,45359.0
2023-11-17 09:50:00,123.97,124.02,123.42,123.55,36721.0,118.4054,118.4531,117.8801,118.0042,36721.0
2023-11-17 10:00:00,123.53,124.32,123.52,124.12,36484.0,117.9851,118.7397,117.9756,118.5487,36484.0
2023-11-17 10:10:00,124.23,124.39,123.92,123.97,46807.0,118.6537,118.8065,118.3576,118.4054,46807.0
2023-11-17 10:20:00,123.99,124.4,123.92,124.21,39553.0,118.4245,118.8161,118.3576,118.6346,39553.0
2023-11-17 10:30:00,124.22,124.6,124.2,124.59,32249.0,118.6442,119.0071,118.6251,118.9976,32249.0
2023-11-17 10:40:00,124.6,125.22,124.57,125.15,45566.0,119.0071,119.5993,118.9785,119.5324,45566.0
2023-11-17 10:50:00,125.14,125.36,125.04,125.13,41342.0,119.5229,119.733,119.4274,119.5133,41342.0
2023-11-17 11:00:00,125.18,125.2,124.65,125.07,38014.0,119.5611,119.5802,119.0549,119.456,38014.0
2023-11-17 11:10:00,125.05,125.29,125.01,125.21,24790.0,119.4369,119.6661,119.3987,119.5897,24790.0
2023-11-17 11:20:00,125.22,125.33,124.96,125.02,20085.0,119.5993,119.7043,119.3509,119.4083,20085.0
2023-11-17 11:30:00,125.02,125.41,124.93,125.32,17375.0,119.4083,119.7807,119.3223,119.6948,17375.0
2023-11-17 11:40:00,125.34,125.34,125.12,125.31,17882.0,119.7139,119.7139,119.5038,119.6852,17882.0
2023-11-17 11:50:00,125.29,125.35,124.8,124.83,32330.0,119.6661,119.7234,119.1981,119.2268,32330.0
2023-11-17 12:00:00,124.84,125.23,124.78,125.18,12844.0,119.2363,119.6088,119.179,119.5611,12844.0
2023-11-17 12:10:00,125.21,125.53,125.21,125.48,31632.0,119.5897,119.8954,119.5897,119.8476,31632.0
2023-11-17 12:20:00,125.46,125.51,125.3,125.44,13142.0,119.8285,119.8763,119.6757,119.8094,13142.0
2023-11-17 12:30:00,125.44,125.56,125.3,125.33,16479.0,119.8094,119.924,119.6757,119.7043,16479.0
2023-11-17 12:40:00,125.33,125.39,125.13,125.13,18039.0,119.7043,119.7616,119.5133,119.5133,18039.0
2023-11-17 12:50:00,125.11,125.12,124.86,124.93,23433.0,119.4942,119.5038,119.2554,119.3223,23433.0
2023-11-17 13:00:00,124.9,125.01,124.84,124.95,16175.0,119.2936,119.3987,119.2363,119.3414,16175.0
2023-11-17 13:10:00,124.96,125.19,124.8,125.19,18458.0,119.3509,119.5706,119.1981,119.5706,18458.0
2023-11-17 13:20:00,125.19,125.36,125.09,125.36,11598.0,119.5706,119.733,119.4751,119.733,11598.0
2023-11-17 13:30:00,125.42,125.45,125.21,125.37,19122.0,119.7903,119.819,119.5897,119.7425,19122.0
2023-11-17 13:40:00,125.43,125.61,125.41,125.61,17891.0,119.7998,119.9718,119.7807,119.9718,17891.0
2023-11-17 13:50:00,125.61,125.67,125.45,125.45,18818.0,119.9718,120.0291,119.819,119.819,18818.0
2023-11-17 14:00:00,125.45,125.45,125.15,125.15,18581.0,119.819,119.819,119.5324,119.5324,18581.0
2023-11-17 14:10:00,125.12,125.13,124.87,124.97,18235.0,119.5038,119.5133,119.265,119.3605,18235.0
2023-11-17 14:20:00,124.98,125.1,124.81,125.1,30444.0,119.37,119.4847,119.2077,119.4847,30444.0
2023-11-17 14:30:00,125.06,125.07,124.66,124.7,19022.0,119.4465,119.456,119.0644,119.1026,19022.0
2023-11-17 14:40:00,124.66,124.91,124.63,124.82,24334.0,119.0644,119.3032,119.0358,119.2172,24334.0
2023-11-17 14:50:00,124.79,124.92,124.76,124.77,12701.0,119.1886,119.3127,119.1599,119.1695,12701.0
2023-11-17 15:00:00,124.76,124.8,124.47,124.62,22791.0,119.1599,119.1981,118.8829,119.0262,22791.0
2023-11-17 15:10:00,124.56,124.56,124.35,124.44,20527.0,118.9689,118.9689,118.7683,118.8543,20527.0
2023-11-17 15:20:00,124.42,124.42,124.26,124.36,25450.0,118.8352,118.8352,118.6824,118.7779,25450.0
2023-11-17 15:30:00,124.34,124.43,124.14,124.28,44224.0,118.7588,118.8447,118.5678,118.7015,44224.0
2023-11-17 15:40:00,124.27,124.31,123.95,123.96,57135.0,118.6919,118.7301,118.3863,118.3958,57135.0
2023-11-17 15:50:00,123.95,124.15,123.83,124.1,277355.0,118.3863,118.5773,118.2717,118.5295,277355.0
2023-11-20 09:30:00,125.11,125.36,124.33,124.83,71605.0,119.4942,119.733,118.7492,119.2268,71605.0
2023-11-20 09:40:00,124.83,125.39,124.59,124.59,32702.0,119.2268,119.7616,118.9976,118.9976,32702.0
2023-11-20 09:50:00,124.47,124.94,124.07,124.94,34455.0,118.8829,119.3318,118.5009,119.3318,34455.0
2023-11-20 10:00:00,124.84,124.91,124.14,124.29,47452.0,119.2363,119.3032,118.5678,118.711,47452.0
2023-11-20 10:10:00,124.26,124.96,124.2,124.95,31501.0,118.6824,119.3509,118.6251,119.3414,31501.0
2023-11-20 10:20:00,124.95,125.48,124.83,125.34,30426.0,119.3414,119.8476,119.2268,119.7139,30426.0
2023-11-20 10:30:00,125.37,125.56,125.08,125.52,46401.0,119.7425,119.924,119.4656,119.8858,46401.0
2023-11-20 10:40:00,125.54,125.63,125.29,125.49,24518.0,119.9049,119.9909,119.6661,119.8572,24518.0
2023-11-20 10:50:00,125.46,125.53,125.0,125.0,18507.0,119.8285,119.8954,119.3892,119.3892,18507.0
2023-11-20 11:00:00,124.91,124.91,124.49,124.66,23445.0,119.3032,119.3032,118.902,119.0644,23445.0
2023-11-20 11:10:00,124.62,124.78,124.4,124.74,24553.0,119.0262,119.179,118.8161,119.1408,24553.0
2023-11-20 11:20:00,124.77,124.78,124.47,124.52,12731.0,119.1695,119.179,118.8829,118.9307,12731.0
2023-11-20 11:30:00,124.48,124.66,124.4,124.48,18725.0,118.8925,119.0644,118.8161,118.8925,18725.0
2023-11-20 11:40:00,124.51,124.97,124.48,124.96,13106.0,118.9211,119.3605,118.8925,119.3509,13106.0
2023-11-20 11:50:00,124.98,125.0,124.78,124.81,15746.0,119.37,119.3892,119.179,119.2077,15746.0
2023-11-20 12:00:00,124.8,124.88,124.72,124.77,13522.0,119.1981,119.2745,119.1217,119.1695,13522.0
2023-11-20 12:10:00,124.79,124.85,124.63,124.85,10645.0,119.1886,119.2459,119.0358,119.2459,10645.0
2023-11-20 12:20:00,124.88,124.93,124.69,124.73,17709.0,119.2745,119.3223,119.0931,119.1313,17709.0
2023-11-20 12:30:00,124.73,124.73,124.5,124.5,10241.0,119.1313,119.1313,118.9116,118.9116,10241.0
2023-11-20 12:40:00,124.49,124.54,124.35,124.51,15682.0,118.902,118.9498,118.7683,118.9211,15682.0
2023-11-20 12:50:00,124.51,124.83,124.51,124.72,13724.0,118.9211,119.2268,118.9211,119.1217,13724.0
2023-11-20 13:00:00,124.74,124.95,124.71,124.81,29309.0,119.1408,119.3414,119.1122,119.2077,29309.0
2023-11-20 13:10:00,124.8,125.15,124.78,125.11,24046.0,119.1981,119.5324,119.179,119.4942,24046.0
2023-11-20 13:20:00,125.12,125.12,124.92,124.96,8686.0,119.5038,119.5038,119.3127,119.3509,8686.0
2023-11-20 13:30:00,124.99,125.03,124.7,124.83,9446.0,119.3796,119.4178,119.1026,119.2268,9446.0
2023-11-20 13:40:00,124.84,124.89,124.75,124.81,15494.0,119.2363,119.2841,119.1504,119.2077,15494.0
2023-11-20 13:50:00,124.82,125.05,124.78,125.01,13646.0,119.2172,119.4369,119.179,119.3987,13646.0
2023-11-20 14:00:00,124.98,124.98,124.73,124.78,20896.0,119.37,119.37,119.1313,119.179,20896.0
2023-11-20 14:10:00,124.79,124.87,124.74,124.85,18545.0,119.1886,119.265,119.1408,119.2459,18545.0
2023-11-20 14:20:00,124.85,124.98,124.85,124.97,16773.0,119.2459,119.37,119.2459,119.3605,16773.0
2023-11-20 14:30:00,124.96,125.13,124.96,125.11,14039.0,119.3509,119.5133,119.3509,119.4942,14039.0
2023-11-20 14:40:00,125.09,125.2,125.02,125.17,13806.0,119.4751,119.5802,119.4083,119.5515,13806.0
2023-11-20 14:50:00,125.17,125.34,125.12,125.32,31651.0,119.5515,119.7139,119.5038,119.6948,31651.0
2023-11-20 15:00:00,125.32,125.4,125.03,125.22,55089.0,119.6948,119.7712,119.4178,119.5993,55089.0
2023-11-20 15:10:00,125.2,125.37,125.17,125.23,18619.0,119.5802,119.7425,119.5515,119.6088,18619.0
2023-11-20 15:20:00,125.23,125.42,125.12,125.41,21108.0,119.6088,119.7903,119.5038,119.7807,21108.0
2023-11-20 15:30:00,125.43,125.46,125.08,125.18,38835.0,119.7998,119.8285,119.4656,119.5611,38835.0
2023-11-20 15:40:00,125.17,125.19,124.97,125.08,52591.0,119.5515,119.5706,119.3605,119.4656,52591.0
2023-11-20 15:50:00,125.06,125.14,124.7,124.74,182851.0,119.4465,119.5229,119.1026,119.1408,182851.0
2023-11-21 09:30:00,123.88,124.06,122.32,122.97,59416.0,118.3194,118.4913,116.8294,117.4503,59416.0
2023-11-21 09:40:00,122.83,123.21,122.62,123.05,34679.0,117.3166,117.6795,117.116,117.5267,34679.0
2023-11-21 09:50:00,123.05,123.53,122.95,123.04,23403.0,117.5267,117.9851,117.4312,117.5171,23403.0
2023-11-21 10:00:00,122.97,123.15,122.58,122.71,27471.0,117.4503,117.6222,117.0778,117.2019,27471.0
2023-11-21 10:10:00,122.74,122.92,122.54,122.87,17703.0,117.2306,117.4025,117.0396,117.3548,17703.0
2023-11-21 10:20:00,122.84,123.41,122.77,123.41,27842.0,117.3261,117.8705,117.2592,117.8705,27842.0
2023-11-21 10:30:00,123.43,123.63,123.35,123.52,12171.0,117.8896,118.0806,117.8132,117.9756,12171.0
2023-11-21 10:40:00,123.5,123.87,123.46,123.84,17595.0,117.9565,118.3099,117.9183,118.2812,17595.0
2023-11-21 10:50:00,123.85,124.08,123.76,124.04,21127.0,118.2908,118.5104,118.2048,118.4722,21127.0
2023-11-21 11:00:00,124.03,124.15,123.61,123.61,23167.0,118.4627,118.5773,118.0615,118.0615,23167.0
2023-11-21 11:10:00,123.59,123.67,123.0,123.11,32226.0,118.0424,118.1188,117.4789,117.584,32226.0
2023-11-21 11:20:00,123.08,123.44,123.03,123.42,20787.0,117.5553,117.8992,117.5076,117.8801,20787.0
2023-11-21 11:30:00,123.39,123.76,123.3,123.76,18306.0,117.8514,118.2048,117.7655,118.2048,18306.0
2023-11-21 11:40:00,123.75,123.8,123.46,123.54,12965.0,118.1953,118.243,117.9183,117.9947,12965.0
2023-11-21 11:50:00,123.57,123.69,123.46,123.66,13808.0,118.0233,118.138,117.9183,118.1093,13808.0
2023-11-21 12:00:00,123.62,123.62,123.3,123.32,11156.0,118.0711,118.0711,117.7655,117.7846,11156.0
2023-11-21 12:10:00,123.3,123.37,123.17,123.37,20773.0,117.7655,117.8323,117.6413,117.8323,20773.0
2023-11-21 12:20:00,123.39,123.5,123.38,123.43,14843.0,117.8514,117.9565,117.8419,117.8896,14843.0
2023-11-21 12:30:00,123.43,123.62,123.42,123.57,16486.0,117.8896,118.0711,117.8801,118.0233,16486.0
2023-11-21 12:40:00,123.55,123.64,123.41,123.43,14391.0,118.0042,118.0902,117.8705,117.8896,14391.0
2023-11-21 12:50:00,123.43,123.67,123.42,123.61,19097.0,117.8896,118.1188,117.8801,118.0615,19097.0
2023-11-21 13:00:00,123.61,123.65,123.38,123.43,17484.0,118.0615,118.0997,117.8419,117.8896,17484.0
2023-11-21 13:10:00,123.44,123.5,123.4,123.45,10386.0,117.8992,117.9565,117.861,117.9087,10386.0
2023-11-21 13:20:00,123.42,123.46,123.08,123.09,13446.0,117.8801,117.9183,117.5553,117.5649,13446.0
2023-11-21 13:30:00,123.1,123.21,123.06,123.11,12644.0,117.5744,117.6795,117.5362,117.584,12644.0
2023-11-21 13:40:00,123.09,123.12,122.95,123.08,12950.0,117.5649,117.5935,117.4312,117.5553,12950.0
2023-11-21 13:50:00,123.09,123.21,123.0,123.04,13476.0,117.5649,117.6795,117.4789,117.5171,13476.0
2023-11-21 14:00:00,123.08,123.24,122.98,123.13,22735.0,117.5553,117.7082,117.4598,117.6031,22735.0
2023-11-21 14:10:00,123.12,123.36,123.12,123.28,17424.0,117.5935,117.8228,117.5935,117.7464,17424.0
2023-11-21 14:20:00,123.25,123.52,123.19,123.52,17868.0,117.7177,117.9756,117.6604,117.9756,17868.0
2023-11-21 14:30:00,123.53,123.53,123.37,123.4,15810.0,117.9851,117.9851,117.8323,117.861,15810.0
2023-11-21 14:40:00,123.36,123.38,123.23,123.23,14911.0,117.8228,117.8419,117.6986,117.6986,14911.0
2023-11-21 14:50:00,123.22,123.39,123.11,123.39,19157.0,117.689,117.8514,117.584,117.8514,19157.0
2023-11-21 15:00:00,123.37,123.37,123.19,123.21,11377.0,117.8323,117.8323,117.6604,117.6795,11377.0
2023-11-21 15:10:00,123.22,123.34,123.16,123.16,18378.0,117.689,117.8037,117.6317,117.6317,18378.0
2023-11-21 15:20:00,123.16,123.3,123.12,123.26,37375.0,117.6317,117.7655,117.5935,117.7273,37375.0
2023-11-21 15:30:00,123.29,123.46,123.21,123.46,43718.0,117.7559,117.9183,117.6795,117.9183,43718.0
2023-11-21 15:40:00,123.45,123.45,123.21,123.36,34716.0,117.9087,117.9087,117.6795,117.8228,34716.0
2023-11-21 15:50:00,123.31,123.35,123.13,123.17,246093.0,117.775,117.8132,117.6031,117.6413,246093.0
2023-11-22 09:30:00,121.21,123.23,120.55,123.17,108558.0,115.7693,117.6986,115.1389,117.6413,108558.0
2023-11-22 09:40:00,123.03,123.6,122.9,123.51,52170.0,117.5076,118.052,117.3834,117.966,52170.0
2023-11-22 09:50:00,123.44,124.2,123.43,124.14,33717.0,117.8992,118.6251,117.8896,118.5678,33717.0
2023-11-22 10:00:00,124.05,124.15,123.65,123.67,55267.0,118.4818,118.5773,118.0997,118.1188,55267.0
2023-11-22 10:10:00,123.67,124.02,123.59,123.93,18813.0,118.1188,118.4531,118.0424,118.3672,18813.0
2023-11-22 10:20:00,123.93,124.44,123.93,124.44,14833.0,118.3672,118.8543,118.3672,118.8543,14833.0
2023-11-22 10:30:00,124.23,124.3,123.82,123.95,121114.0,118.6537,118.7206,118.2621,118.3863,121114.0
2023-11-22 10:40:00,123.97,124.94,123.79,124.76,61698.0,118.4054,119.3318,118.2335,119.1599,61698.0
2023-11-22 10:50:00,124.81,124.83,124.41,124.62,23238.0,119.2077,119.2268,118.8256,119.0262,23238.0
2023-11-22 11:00:00,124.62,124.85,124.58,124.83,30085.0,119.0262,119.2459,118.988,119.2268,30085.0
2023-11-22 11:10:00,124.87,125.03,124.72,124.98,34852.0,119.265,119.4178,119.1217,119.37,34852.0
2023-11-22 11:20:00,124.97,125.07,124.75,125.02,31880.0,119.3605,119.456,119.1504,119.4083,31880.0
2023-11-22 11:30:00,124.97,125.06,124.45,124.65,50516.0,119.3605,119.4465,118.8638,119.0549,50516.0
2023-11-22 11:40:00,124.64,125.17,124.55,125.04,27972.0,119.0453,119.5515,118.9593,119.4274,27972.0
2023-11-22 11:50:00,125.05,125.29,125.0,125.29,31735.0,119.4369,119.6661,119.3892,119.6661,31735.0
2023-11-22 12:00:00,125.29,125.63,125.29,125.36,43950.0,119.6661,119.9909,119.6661,119.733,43950.0
2023-11-22 12:10:00,125.37,125.56,125.2,125.51,35496.0,119.7425,119.924,119.5802,119.8763,35496.0
2023-11-22 12:20:00,125.53,125.78,125.45,125.54,33368.0,119.8954,120.1341,119.819,119.9049,33368.0
2023-11-22 12:30:00,125.54,125.54,125.31,125.33,15747.0,119.9049,119.9049,119.6852,119.7043,15747.0
2023-11-22 12:40:00,125.32,125.32,125.05,125.05,15525.0,119.6948,119.6948,119.4369,119.4369,15525.0
2023-11-22 12:50:00,125.01,125.18,124.97,125.16,11309.0,119.3987,119.5611,119.3605,119.542,11309.0
2023-11-22 13:00:00,125.13,125.28,125.02,125.06,15307.0,119.5133,119.6566,119.4083,119.4465,15307.0
2023-11-22 13:10:00,125.08,125.16,124.95,125.0,11394.0,119.4656,119.542,119.3414,119.3892,11394.0
2023-11-22 13:20:00,125.03,125.24,125.03,125.17,10826.0,119.4178,119.6184,119.4178,119.5515,10826.0
2023-11-22 13:30:00,125.16,125.18,125.01,125.1,12342.0,119.542,119.5611,119.3987,119.4847,12342.0
2023-11-22 13:40:00,125.12,125.39,125.12,125.25,19636.0,119.5038,119.7616,119.5038,119.6279,19636.0
2023-11-22 13:50:00,125.24,125.4,125.13,125.33,14168.0,119.6184,119.7712,119.5133,119.7043,14168.0
2023-11-22 14:00:00,125.36,125.58,125.33,125.34,28325.0,119.733,119.9431,119.7043,119.7139,28325.0
2023-11-22 14:10:00,125.36,125.38,125.21,125.21,14449.0,119.733,119.7521,119.5897,119.5897,14449.0
2023-11-22 14:20:00,125.21,125.53,125.16,125.41,18679.0,119.5897,119.8954,119.542,119.7807,18679.0
2023-11-22 14:30:00,125.4,125.42,125.11,125.15,17415.0,119.7712,119.7903,119.4942,119.5324,17415.0
2023-11-22 14:40:00,125.14,125.17,125.01,125.09,13303.0,119.5229,119.5515,119.3987,119.4751,13303.0
2023-11-22 14:50:00,125.11,125.27,125.11,125.18,18495.0,119.4942,119.647,119.4942,119.5611,18495.0
2023-11-22 15:00:00,125.18,125.33,125.17,125.24,19304.0,119.5611,119.7043,119.5515,119.6184,19304.0
2023-11-22 15:10:00,125.23,125.28,125.07,125.15,20404.0,119.6088,119.6566,119.456,119.5324,20404.0
2023-11-22 15:20:00,125.16,125.52,125.11,125.46,23447.0,119.542,119.8858,119.4942,119.8285,23447.0
2023-11-22 15:30:00,125.47,125.52,125.33,125.41,33800.0,119.8381,119.8858,119.7043,119.7807,33800.0
2023-11-22 15:40:00,125.4,125.51,125.33,125.39,46284.0,119.7712,119.8763,119.7043,119.7616,46284.0
2023-11-22 15:50:00,125.38,125.53,125.26,125.36,159496.0,119.7521,119.8954,119.6375,119.733,159496.0
2023-11-24 09:30:00,125.95,126.91,125.74,126.79,63732.0,120.2965,121.2134,120.0959,121.0988,63732.0
2023-11-24 09:40:00,126.72,127.2,126.58,126.63,42795.0,121.0319,121.4904,120.8982,120.946,42795.0
2023-11-24 09:50:00,126.68,127.01,126.1,126.35,23534.0,120.9937,121.3089,120.4398,120.6786,23534.0
2023-11-24 10:00:00,126.31,126.38,125.91,125.99,33699.0,120.6403,120.7072,120.2583,120.3347,33699.0
2023-11-24 10:10:00,125.89,125.98,125.35,125.45,32300.0,120.2392,120.3252,119.7234,119.819,32300.0
2023-11-24 10:20:00,125.46,126.07,125.44,125.59,39303.0,119.8285,120.4111,119.8094,119.9527,39303.0
2023-11-24 10:30:00,125.63,126.0,125.59,125.94,26737.0,119.9909,120.3443,119.9527,120.287,26737.0
2023-11-24 10:40:00,125.97,126.12,125.7,125.7,20290.0,120.3156,120.4589,120.0577,120.0577,20290.0
2023-11-24 10:50:00,125.77,126.04,125.65,125.89,22375.0,120.1246,120.3825,120.01,120.2392,22375.0
2023-11-24 11:00:00,125.86,125.89,125.31,125.45,25201.0,120.2105,120.2392,119.6852,119.819,25201.0
2023-11-24 11:10:00,125.39,125.58,125.18,125.43,28601.0,119.7616,119.9431,119.5611,119.7998,28601.0
2023-11-24 11:20:00,125.4,125.52,125.18,125.47,22229.0,119.7712,119.8858,119.5611,119.8381,22229.0
2023-11-24 11:30:00,125.44,125.52,124.91,125.06,28268.0,119.8094,119.8858,119.3032,119.4465,28268.0
2023-11-24 11:40:00,125.07,125.1,124.75,124.89,28510.0,119.456,119.4847,119.1504,119.2841,28510.0
2023-11-24 11:50:00,124.95,124.96,124.69,124.78,30212.0,119.3414,119.3509,119.0931,119.179,30212.0
2023-11-24 12:00:00,124.81,125.09,124.81,124.97,40703.0,119.2077,119.4751,119.2077,119.3605,40703.0
2023-11-24 12:10:00,124.95,125.13,124.95,125.11,18121.0,119.3414,119.5133,119.3414,119.4942,18121.0
2023-11-24 12:20:00,125.1,125.14,124.9,124.9,18329.0,119.4847,119.5229,119.2936,119.2936,18329.0
2023-11-24 12:30:00,124.91,124.97,124.79,124.83,25389.0,119.3032,119.3605,119.1886,119.2268,25389.0
2023-11-24 12:40:00,124.83,124.95,124.58,124.9,59134.0,119.2268,119.3414,118.988,119.2936,59134.0
2023-11-24 12:50:00,124.86,125.01,124.74,124.96,83080.0,119.2554,119.3987,119.1408,119.3509,83080.0
2023-11-27 09:30:00,124.19,124.84,123.99,124.06,49245.0,118.6155,119.2363,118.4245,118.4913,49245.0
2023-11-27 09:40:00,124.1,124.76,123.8,124.55,46176.0,118.5295,119.1599,118.243,118.9593,46176.0
2023-11-27 09:50:00,124.61,125.31,124.59,124.83,28554.0,119.0167,119.6852,118.9976,119.2268,28554.0
2023-11-27 10:00:00,124.95,125.32,124.88,125.19,34945.0,119.3414,119.6948,119.2745,119.5706,34945.0
2023-11-27 10:10:00,125.16,125.6,125.09,125.53,54723.0,119.542,119.9622,119.4751,119.8954,54723.0
2023-11-27 10:20:00,125.53,125.72,125.45,125.54,33199.0,119.8954,120.0768,119.819,119.9049,33199.0
2023-11-27 10:30:00,125.53,125.68,125.21,125.33,31371.0,119.8954,120.0386,119.5897,119.7043,31371.0
2023-11-27 10:40:00,125.32,125.36,125.0,125.18,37787.0,119.6948,119.733,119.3892,119.5611,37787.0
2023-11-27 10:50:00,125.17,125.2,124.93,125.04,27216.0,119.5515,119.5802,119.3223,119.4274,27216.0
2023-11-27 11:00:00,125.03,125.3,124.88,125.05,38721.0,119.4178,119.6757,119.2745,119.4369,38721.0
2023-11-27 11:10:00,125.0,125.09,124.77,124.81,15097.0,119.3892,119.4751,119.1695,119.2077,15097.0
2023-11-27 11:20:00,124.78,125.1,124.78,125.07,16023.0,119.179,119.4847,119.179,119.456,16023.0
2023-11-27 11:30:00,125.07,125.09,124.69,124.74,21726.0,119.456,119.4751,119.0931,119.1408,21726.0
2023-11-27 11:40:00,124.82,124.91,124.61,124.73,14985.0,119.2172,119.3032,119.0167,119.1313,14985.0
2023-11-27 11:50:00,124.73,124.91,124.64,124.85,19190.0,119.1313,119.3032,119.0453,119.2459,19190.0
2023-11-27 12:00:00,124.79,124.91,124.78,124.85,36891.0,119.1886,119.3032,119.179,119.2459,36891.0
2023-11-27 12:10:00,124.88,124.89,124.57,124.89,28982.0,119.2745,119.2841,118.9785,119.2841,28982.0
2023-11-27 12:20:00,124.91,124.91,124.67,124.67,24636.0,119.3032,119.3032,119.074,119.074,24636.0
2023-11-27 12:30:00,124.59,124.84,124.45,124.73,23673.0,118.9976,119.2363,118.8638,119.1313,23673.0
2023-11-27 12:40:00,124.73,124.84,124.61,124.63,24784.0,119.1313,119.2363,119.0167,119.0358,24784.0
2023-11-27 12:50:00,124.59,124.59,124.31,124.37,10294.0,118.9976,118.9976,118.7301,118.7874,10294.0
2023-11-27 13:00:00,124.3,124.55,124.21,124.49,21600.0,118.7206,118.9593,118.6346,118.902,21600.0
2023-11-27 13:10:00,124.53,124.79,124.53,124.78,26078.0,118.9402,119.1886,118.9402,119.179,26078.0
2023-11-27 13:20:00,124.82,124.94,124.65,124.66,14062.0,119.2172,119.3318,119.0549,119.0644,14062.0
2023-11-27 13:30:00,124.66,124.83,124.59,124.65,16921.0,119.0644,119.2268,118.9976,119.0549,16921.0
2023-11-27 13:40:00,124.64,124.67,124.44,124.64,19491.0,119.0453,119.074,118.8543,119.0453,19491.0
2023-11-27 13:50:00,124.64,124.73,124.55,124.68,12179.0,119.0453,119.1313,118.9593,119.0835,12179.0
2023-11-27 14:00:00,124.7,124.92,124.7,124.78,14466.0,119.1026,119.3127,119.1026,119.179,14466.0
2023-11-27 14:10:00,124.8,124.92,124.75,124.85,16325.0,119.1981,119.3127,119.1504,119.2459,16325.0
2023-11-27 14:20:00,124.81,124.92,124.72,124.79,13652.0,119.2077,119.3127,119.1217,119.1886,13652.0
2023-11-27 14:30:00,124.81,124.98,124.75,124.95,15383.0,119.2077,119.37,119.1504,119.3414,15383.0
2023-11-27 14:40:00,124.93,124.99,124.82,124.88,17127.0,119.3223,119.3796,119.2172,119.2745,17127.0
2023-11-27 14:50:00,124.88,125.04,124.82,125.04,20041.0,119.2745,119.4274,119.2172,119.4274,20041.0
2023-11-27 15:00:00,125.05,125.33,125.04,125.27,48586.0,119.4369,119.7043,119.4274,119.647,48586.0
2023-11-27 15:10:00,125.28,125.53,125.24,125.51,48549.0,119.6566,119.8954,119.6184,119.8763,48549.0
2023-11-27 15:20:00,125.5,125.57,125.43,125.48,51673.0,119.8667,119.9336,119.7998,119.8476,51673.0
2023-11-27 15:30:00,125.48,125.66,125.29,125.59,97641.0,119.8476,120.0195,119.6661,119.9527,97641.0
2023-11-27 15:40:00,125.59,125.77,125.54,125.63,100827.0,119.9527,120.1246,119.9049,119.9909,100827.0
2023-11-27 15:50:00,125.65,125.9,125.47,125.61,191487.0,120.01,120.2488,119.8381,119.9718,191487.0
2023-11-28 09:30:00,125.78,125.92,125.14,125.55,34368.0,120.1341,120.2679,119.5229,119.9145,34368.0
2023-11-28 09:40:00,125.62,125.92,125.36,125.63,26054.0,119.9813,120.2679,119.733,119.9909,26054.0
2023-11-28 09:50:00,125.53,126.05,125.39,125.75,25484.0,119.8954,120.392,119.7616,120.1055,25484.0
2023-11-28 10:00:00,125.75,126.07,125.73,126.01,19206.0,120.1055,120.4111,120.0864,120.3538,19206.0
2023-11-28 10:10:00,125.98,126.03,125.65,125.81,20234.0,120.3252,120.3729,120.01,120.1628,20234.0
2023-11-28 10:20:00,125.82,125.94,125.73,125.9,9875.0,120.1723,120.287,120.0864,120.2488,9875.0
2023-11-28 10:30:00,125.96,126.11,125.76,126.08,13709.0,120.3061,120.4493,120.115,120.4207,13709.0
2023-11-28 10:40:00,126.1,126.39,126.1,126.34,33620.0,120.4398,120.7168,120.4398,120.669,33620.0
2023-11-28 10:50:00,126.34,126.88,126.3,126.82,27844.0,120.669,121.1848,120.6308,121.1275,27844.0
2023-11-28 11:00:00,126.84,127.11,126.82,127.05,23768.0,121.1466,121.4044,121.1275,121.3471,23768.0
2023-11-28 11:10:00,126.98,127.11,126.89,126.91,22079.0,121.2803,121.4044,121.1943,121.2134,22079.0
2023-11-28 11:20:00,126.84,126.98,126.65,126.76,22109.0,121.1466,121.2803,120.9651,121.0701,22109.0
2023-11-28 11:30:00,126.77,126.95,126.7,126.78,14148.0,121.0797,121.2516,121.0128,121.0893,14148.0
2023-11-28 11:40:00,126.8,126.93,126.76,126.87,13199.0,121.1084,121.2325,121.0701,121.1752,13199.0
2023-11-28 11:50:00,126.89,126.89,126.56,126.56,8188.0,121.1943,121.1943,120.8791,120.8791,8188.0
2023-11-28 12:00:00,126.55,126.59,126.4,126.46,10044.0,120.8696,120.9078,120.7263,120.7836,10044.0
2023-11-28 12:10:00,126.45,126.64,126.18,126.19,9024.0,120.7741,120.9555,120.5162,120.5257,9024.0
2023-11-28 12:20:00,126.19,126.32,126.14,126.2,43179.0,120.5257,120.6499,120.478,120.5353,43179.0
2023-11-28 12:30:00,126.19,126.31,126.06,126.13,23069.0,120.5257,120.6403,120.4016,120.4684,23069.0
2023-11-28 12:40:00,126.11,126.11,125.79,125.8,28186.0,120.4493,120.4493,120.1437,120.1532,28186.0
2023-11-28 12:50:00,125.8,125.89,125.74,125.79,15969.0,120.1532,120.2392,120.0959,120.1437,15969.0
2023-11-28 13:00:00,125.77,125.86,125.58,125.77,30258.0,120.1246,120.2105,119.9431,120.1246,30258.0
2023-11-28 13:10:00,125.79,125.83,125.61,125.63,13128.0,120.1437,120.1819,119.9718,119.9909,13128.0
2023-11-28 13:20:00,125.62,125.68,125.48,125.55,49166.0,119.9813,120.0386,119.8476,119.9145,49166.0
2023-11-28 13:30:00,125.54,125.57,125.41,125.56,24392.0,119.9049,119.9336,119.7807,119.924,24392.0
2023-11-28 13:40:00,125.54,125.8,125.49,125.76,11881.0,119.9049,120.1532,119.8572,120.115,11881.0
2023-11-28 13:50:00,125.75,125.83,125.62,125.63,21196.0,120.1055,120.1819,119.9813,119.9909,21196.0
2023-11-28 14:00:00,125.63,125.77,125.6,125.75,16578.0,119.9909,120.1246,119.9622,120.1055,16578.0
2023-11-28 14:10:00,125.77,125.89,125.73,125.73,16253.0,120.1246,120.2392,120.0864,120.0864,16253.0
2023-11-28 14:20:00,125.75,125.77,125.43,125.57,31976.0,120.1055,120.1246,119.7998,119.9336,31976.0
2023-11-28 14:30:00,125.58,125.75,125.57,125.65,12634.0,119.9431,120.1055,119.9336,120.01,12634.0
2023-11-28 14:40:00,125.66,125.76,125.65,125.75,20392.0,120.0195,120.115,120.01,120.1055,20392.0
2023-11-28 14:50:00,125.75,125.82,125.7,125.71,30035.0,120.1055,120.1723,120.0577,120.0673,30035.0
2023-11-28 15:00:00,125.71,125.82,125.56,125.56,30056.0,120.0673,120.1723,119.924,119.924,30056.0
2023-11-28 15:10:00,125.57,125.74,125.55,125.61,26000.0,119.9336,120.0959,119.9145,119.9718,26000.0
2023-11-28 15:20:00,125.61,125.61,125.24,125.29,35321.0,119.9718,119.9718,119.6184,119.6661,35321.0
2023-11-28 15:30:00,125.27,125.32,125.08,125.17,53086.0,119.647,119.6948,119.4656,119.5515,53086.0
2023-11-28 15:40:00,125.17,125.24,125.09,125.18,58857.0,119.5515,119.6184,119.4751,119.5611,58857.0
2023-11-28 15:50:00,125.17,125.34,125.1,125.19,168966.0,119.5515,119.7139,119.4847,119.5706,168966.0
2023-11-29 09:30:00,126.52,127.43,125.5,126.2,165675.0,120.8409,121.7101,119.8667,120.5353,165675.0
2023-11-29 09:40:00,126.29,126.39,125.31,125.6,101324.0,120.6212,120.7168,119.6852,119.9622,101324.0
2023-11-29 09:50:00,125.51,125.65,125.0,125.3,38475.0,119.8763,120.01,119.3892,119.6757,38475.0
2023-11-29 10:00:00,125.37,126.02,125.34,126.01,33893.0,119.7425,120.3634,119.7139,120.3538,33893.0
2023-11-29 10:10:00,125.95,126.22,125.67,125.67,20517.0,120.2965,120.5544,120.0291,120.0291,20517.0
2023-11-29 10:20:00,125.66,125.66,124.81,125.07,39342.0,120.0195,120.0195,119.2077,119.456,39342.0
2023-11-29 10:30:00,125.06,125.06,123.58,124.21,116008.0,119.4465,119.4465,118.0329,118.6346,116008.0
2023-11-29 10:40:00,124.26,124.68,124.0,124.32,36713.0,118.6824,119.0835,118.434,118.7397,36713.0
2023-11-29 10:50:00,124.34,124.54,124.03,124.46,30374.0,118.7588,118.9498,118.4627,118.8734,30374.0
2023-11-29 11:00:00,124.4,124.81,124.19,124.73,36806.0,118.8161,119.2077,118.6155,119.1313,36806.0
2023-11-29 11:10:00,124.75,125.11,124.61,125.1,42669.0,119.1504,119.4942,119.0167,119.4847,42669.0
2023-11-29 11:20:00,125.09,125.22,124.25,124.27,37748.0,119.4751,119.5993,118.6728,118.6919,37748.0
2023-11-29 11:30:00,124.22,124.46,124.14,124.22,21062.0,118.6442,118.8734,118.5678,118.6442,21062.0
2023-11-29 11:40:00,124.24,124.53,124.23,124.52,16690.0,118.6633,118.9402,118.6537,118.9307,16690.0
2023-11-29 11:50:00,124.51,124.78,124.51,124.65,28697.0,118.9211,119.179,118.9211,119.0549,28697.0
2023-11-29 12:00:00,124.66,124.9,124.64,124.89,25871.0,119.0644,119.2936,119.0453,119.2841,25871.0
2023-11-29 12:10:00,124.91,124.99,124.67,124.75,18681.0,119.3032,119.3796,119.074,119.1504,18681.0
2023-11-29 12:20:00,124.74,125.03,124.73,124.86,29198.0,119.1408,119.4178,119.1313,119.2554,29198.0
2023-11-29 12:30:00,124.82,124.83,124.61,124.72,16841.0,119.2172,119.2268,119.0167,119.1217,16841.0
2023-11-29 12:40:00,124.73,125.16,124.62,124.82,25779.0,119.1313,119.542,119.0262,119.2172,25779.0
2023-11-29 12:50:00,124.85,125.12,124.73,124.97,13371.0,119.2459,119.5038,119.1313,119.3605,13371.0
2023-11-29 13:00:00,125.0,125.0,124.74,124.79,10689.0,119.3892,119.3892,119.1408,119.1886,10689.0
2023-11-29 13:10:00,124.79,125.02,124.77,125.01,9987.0,119.1886,119.4083,119.1695,119.3987,9987.0
2023-11-29 13:20:00,125.0,125.13,124.78,125.1,20184.0,119.3892,119.5133,119.179,119.4847,20184.0
2023-11-29 13:30:00,125.1,125.21,125.08,125.17,21370.0,119.4847,119.5897,119.4656,119.5515,21370.0
2023-11-29 13:40:00,125.15,125.15,124.97,125.07,18241.0,119.5324,119.5324,119.3605,119.456,18241.0
2023-11-29 13:50:00,125.08,125.25,125.05,125.17,11994.0,119.4656,119.6279,119.4369,119.5515,11994.0
2023-11-29 14:00:00,125.18,125.32,125.07,125.32,19150.0,119.5611,119.6948,119.456,119.6948,19150.0
2023-11-29 14:10:00,125.33,125.34,125.14,125.3,14961.0,119.7043,119.7139,119.5229,119.6757,14961.0
2023-11-29 14:20:00,125.3,125.3,125.07,125.19,16947.0,119.6757,119.6757,119.456,119.5706,16947.0
2023-11-29 14:30:00,125.19,125.38,125.05,125.07,18800.0,119.5706,119.7521,119.4369,119.456,18800.0
2023-11-29 14:40:00,125.07,125.07,124.7,124.73,41437.0,119.456,119.456,119.1026,119.1313,41437.0
2023-11-29 14:50:00,124.75,124.94,124.7,124.94,15241.0,119.1504,119.3318,119.1026,119.3318,15241.0
2023-11-29 15:00:00,124.93,124.98,124.33,124.33,42850.0,119.3223,119.37,118.7492,118.7492,42850.0
2023-11-29 15:10:00,124.36,124.46,124.05,124.33,50565.0,118.7779,118.8734,118.4818,118.7492,50565.0
2023-11-29 15:20:00,124.32,124.32,123.76,123.79,47839.0,118.7397,118.7397,118.2048,118.2335,47839.0
2023-11-29 15:30:00,123.81,123.84,123.42,123.47,63045.0,118.2526,118.2812,117.8801,117.9278,63045.0
2023-11-29 15:40:00,123.46,123.71,123.4,123.69,80001.0,117.9183,118.1571,117.861,118.138,80001.0
2023-11-29 15:50:00,123.63,124.28,123.61,124.07,305889.0,118.0806,118.7015,118.0615,118.5009,305889.0
2023-11-30 09:30:00,124.97,125.11,124.21,125.04,109200.0,119.3605,119.4942,118.6346,119.4274,109200.0
2023-11-30 09:40:00,125.04,125.88,124.97,125.06,81391.0,119.4274,120.2296,119.3605,119.4465,81391.0
2023-11-30 09:50:00,125.01,125.87,124.76,125.79,103560.0,119.3987,120.2201,119.1599,120.1437,103560.0
2023-11-30 10:00:00,125.91,126.18,125.5,125.52,110795.0,120.2583,120.5162,119.8667,119.8858,110795.0
2023-11-30 10:10:00,125.55,125.75,125.39,125.59,36346.0,119.9145,120.1055,119.7616,119.9527,36346.0
2023-11-30 10:20:00,125.56,125.84,125.31,125.42,57073.0,119.924,120.1914,119.6852,119.7903,57073.0
2023-11-30 10:30:00,125.34,125.37,124.68,124.88,41032.0,119.7139,119.7425,119.0835,119.2745,41032.0
2023-11-30 10:40:00,124.93,125.12,124.43,124.58,96310.0,119.3223,119.5038,118.8447,118.988,96310.0
2023-11-30 10:50:00,124.58,124.75,124.19,124.26,29474.0,118.988,119.1504,118.6155,118.6824,29474.0
2023-11-30 11:00:00,124.23,124.41,123.94,124.1,25960.0,118.6537,118.8256,118.3767,118.5295,25960.0
2023-11-30 11:10:00,124.0,124.03,123.17,123.17,35632.0,118.434,118.4627,117.6413,117.6413,35632.0
2023-11-30 11:20:00,123.09,123.52,122.94,123.31,38645.0,117.5649,117.9756,117.4216,117.775,38645.0
2023-11-30 11:30:00,123.32,123.98,123.23,123.96,21473.0,117.7846,118.4149,117.6986,118.3958,21473.0
2023-11-30 11:40:00,123.93,124.18,123.88,124.18,26796.0,118.3672,118.606,118.3194,118.606,26796.0
2023-11-30 11:50:00,124.18,124.19,123.71,123.82,22884.0,118.606,118.6155,118.1571,118.2621,22884.0
2023-11-30 12:00:00,123.82,124.45,123.82,124.41,60215.0,118.2621,118.8638,118.2621,118.8256,60215.0
2023-11-30 12:10:00,124.48,124.69,124.44,124.61,22878.0,118.8925,119.0931,118.8543,119.0167,22878.0
2023-11-30 12:20:00,124.59,124.94,124.51,124.93,29200.0,118.9976,119.3318,118.9211,119.3223,29200.0
2023-11-30 12:30:00,124.9,125.08,124.83,125.03,26651.0,119.2936,119.4656,119.2268,119.4178,26651.0
2023-11-30 12:40:00,125.05,125.35,125.04,125.22,28391.0,119.4369,119.7234,119.4274,119.5993,28391.0
2023-11-30 12:50:00,125.24,125.46,125.19,125.3,41565.0,119.6184,119.8285,119.5706,119.6757,41565.0
2023-11-30 13:00:00,125.3,125.64,125.3,125.58,23861.0,119.6757,120.0004,119.6757,119.9431,23861.0
2023-11-30 13:10:00,125.61,125.69,125.44,125.63,55606.0,119.9718,120.0482,119.8094,119.9909,55606.0
2023-11-30 13:20:00,125.65,125.75,125.53,125.56,50987.0,120.01,120.1055,119.8954,119.924,50987.0
2023-11-30 13:30:00,125.54,125.72,125.26,125.69,38328.0,119.9049,120.0768,119.6375,120.0482,38328.0
2023-11-30 13:40:00,125.67,125.97,125.59,125.97,26678.0,120.0291,120.3156,119.9527,120.3156,26678.0
2023-11-30 13:50:00,125.96,126.06,125.81,125.93,37705.0,120.3061,120.4016,120.1628,120.2774,37705.0
2023-11-30 14:00:00,125.95,126.19,125.73,125.73,34802.0,120.2965,120.5257,120.0864,120.0864,34802.0
2023-11-30 14:10:00,125.71,125.78,125.5,125.58,32999.0,120.0673,120.1341,119.8667,119.9431,32999.0
2023-11-30 14:20:00,125.59,126.0,125.48,125.94,40565.0,119.9527,120.3443,119.8476,120.287,40565.0
2023-11-30 14:30:00,125.96,126.0,125.69,125.75,17297.0,120.3061,120.3443,120.0482,120.1055,17297.0
2023-11-30 14:40:00,125.75,125.77,125.59,125.67,18167.0,120.1055,120.1246,119.9527,120.0291,18167.0
2023-11-30 14:50:00,125.62,125.84,125.52,125.84,22252.0,119.9813,120.1914,119.8858,120.1914,22252.0
2023-11-30 15:00:00,125.85,126.08,125.82,125.89,81115.0,120.201,120.4207,120.1723,120.2392,81115.0
2023-11-30 15:10:00,125.88,126.02,125.52,125.76,100750.0,120.2296,120.3634,119.8858,120.115,100750.0
2023-11-30 15:20:00,125.8,125.84,125.46,125.63,58691.0,120.1532,120.1914,119.8285,119.9909,58691.0
2023-11-30 15:30:00,125.63,125.63,125.0,125.16,144275.0,119.9909,119.9909,119.3892,119.542,144275.0
2023-11-30 15:40:00,125.17,125.71,125.16,125.26,90822.0,119.5515,120.0673,119.542,119.6375,90822.0
2023-11-30 15:50:00,125.26,125.71,125.03,125.41,359491.0,119.6375,120.0673,119.4178,119.7807,359491.0
2023-12-01 09:30:00,125.0,126.74,125.0,126.62,69891.0,119.3892,121.051,119.3892,120.9364,69891.0
2023-12-01 09:40:00,126.64,127.2,126.61,126.82,33486.0,120.9555,121.4904,120.9269,121.1275,33486.0
2023-12-01 09:50:00,126.75,126.75,125.69,125.95,61783.0,121.0606,121.0606,120.0482,120.2965,61783.0
2023-12-01 10:00:00,126.1,126.77,126.03,126.56,94993.0,120.4398,121.0797,120.3729,120.8791,94993.0
2023-12-01 10:10:00,126.54,126.93,126.45,126.64,61263.0,120.86,121.2325,120.7741,120.9555,61263.0
2023-12-01 10:20:00,126.59,126.63,126.05,126.2,40366.0,120.9078,120.946,120.392,120.5353,40366.0
2023-12-01 10:30:00,126.27,126.56,125.92,126.07,43780.0,120.6021,120.8791,120.2679,120.4111,43780.0
2023-12-01 10:40:00,126.05,127.13,126.05,127.13,40069.0,120.392,121.4235,120.392,121.4235,40069.0
2023-12-01 10:50:00,127.07,127.33,126.93,127.31,21629.0,121.3662,121.6146,121.2325,121.5955,21629.0
2023-12-01 11:00:00,127.29,127.3,126.8,127.04,26066.0,121.5764,121.5859,121.1084,121.3376,26066.0
2023-12-01 11:10:00,127.06,127.21,126.9,126.98,69567.0,121.3567,121.5,121.2039,121.2803,69567.0
2023-12-01 11:20:00,126.95,127.98,126.93,127.9,77156.0,121.2516,122.2354,121.2325,122.159,77156.0
2023-12-01 11:30:00,127.94,127.98,127.49,127.56,23617.0,122.1972,122.2354,121.7674,121.8342,23617.0
2023-12-01 11:40:00,127.56,127.74,127.44,127.72,24706.0,121.8342,122.0062,121.7196,121.9871,24706.0
2023-12-01 11:50:00,127.72,128.01,127.65,127.74,35887.0,121.9871,122.264,121.9202,122.0062,35887.0
2023-12-01 12:00:00,127.73,128.08,127.73,128.03,20598.0,121.9966,122.3309,121.9966,122.2831,20598.0
2023-12-01 12:10:00,128.03,128.33,128.01,128.03,24096.0,122.2831,122.5697,122.264,122.2831,24096.0
2023-12-01 12:20:00,128.06,128.16,127.78,127.97,13774.0,122.3118,122.4073,122.0444,122.2258,13774.0
2023-12-01 12:30:00,127.95,128.17,127.91,127.99,16764.0,122.2067,122.4169,122.1685,122.2449,16764.0
2023-12-01 12:40:00,127.97,128.12,127.84,127.98,10215.0,122.2258,122.3691,122.1017,122.2354,10215.0
2023-12-01 12:50:00,127.97,128.07,127.71,127.77,17576.0,122.2258,122.3213,121.9775,122.0348,17576.0
2023-12-01 13:00:00,127.8,127.81,127.27,127.27,17218.0,122.0635,122.073,121.5573,121.5573,17218.0
2023-12-01 13:10:00,127.3,127.36,126.92,127.12,17599.0,121.5859,121.6432,121.223,121.414,17599.0
2023-12-01 13:20:00,127.1,127.1,125.88,125.95,54410.0,121.3949,121.3949,120.2296,120.2965,54410.0
2023-12-01 13:30:00,125.95,126.08,125.65,125.87,45455.0,120.2965,120.4207,120.01,120.2201,45455.0
2023-12-01 13:40:00,125.81,126.3,125.53,126.07,31304.0,120.1628,120.6308,119.8954,120.4111,31304.0
2023-12-01 13:50:00,126.1,126.14,125.85,125.87,16161.0,120.4398,120.478,120.201,120.2201,16161.0
2023-12-01 14:00:00,125.88,126.36,125.88,126.31,32974.0,120.2296,120.6881,120.2296,120.6403,32974.0
2023-12-01 14:10:00,126.29,126.85,126.28,126.72,15962.0,120.6212,121.1561,120.6117,121.0319,15962.0
2023-12-01 14:20:00,126.75,126.76,126.27,126.28,22057.0,121.0606,121.0701,120.6021,120.6117,22057.0
2023-12-01 14:30:00,126.32,126.42,126.15,126.23,13242.0,120.6499,120.7454,120.4875,120.5639,13242.0
2023-12-01 14:40:00,126.21,126.26,126.03,126.18,12945.0,120.5448,120.5926,120.3729,120.5162,12945.0
2023-12-01 14:50:00,126.2,126.22,125.91,126.02,18600.0,120.5353,120.5544,120.2583,120.3634,18600.0
2023-12-01 15:00:00,125.99,126.15,125.9,126.14,24944.0,120.3347,120.4875,120.2488,120.478,24944.0
2023-12-01 15:10:00,126.15,126.37,126.06,126.3,23493.0,120.4875,120.6977,120.4016,120.6308,23493.0
2023-12-01 15:20:00,126.31,126.31,126.16,126.22,28326.0,120.6403,120.6403,120.4971,120.5544,28326.0
2023-12-01 15:30:00,126.23,126.46,126.16,126.29,35426.0,120.5639,120.7836,120.4971,120.6212,35426.0
2023-12-01 15:40:00,126.27,126.33,126.08,126.29,45570.0,120.6021,120.6595,120.4207,120.6212,45570.0
2023-12-01 15:50:00,126.3,126.47,126.16,126.38,193954.0,120.6308,120.7932,120.4971,120.7072,193954.0
2023-12-04 09:30:00,124.78,125.6,124.25,125.41,141693.0,119.179,119.9622,118.6728,119.7807,141693.0
2023-12-04 09:40:00,125.38,126.53,125.17,126.05,79542.0,119.7521,120.8505,119.5515,120.392,79542.0
2023-12-04 09:50:00,126.0,126.04,124.9,124.9,56466.0,120.3443,120.3825,119.2936,119.2936,56466.0
2023-12-04 10:00:00,124.92,124.92,124.13,124.5,84856.0,119.3127,119.3127,118.5582,118.9116,84856.0
2023-12-04 10:10:00,124.45,124.95,124.38,124.72,22122.0,118.8638,119.3414,118.797,119.1217,22122.0
2023-12-04 10:20:00,124.72,125.62,124.7,125.59,28149.0,119.1217,119.9813,119.1026,119.9527,28149.0
2023-12-04 10:30:00,125.6,126.4,125.33,126.34,31670.0,119.9622,120.7263,119.7043,120.669,31670.0
2023-12-04 10:40:00,126.37,126.54,126.03,126.52,66835.0,120.6977,120.86,120.3729,120.8409,66835.0
2023-12-04 10:50:00,126.52,127.09,126.5,126.62,95107.0,120.8409,121.3853,120.8218,120.9364,95107.0
2023-12-04 11:00:00,126.61,126.61,125.91,126.1,31023.0,120.9269,120.9269,120.2583,120.4398,31023.0
2023-12-04 11:10:00,126.09,126.11,125.71,125.84,26405.0,120.4302,120.4493,120.0673,120.1914,26405.0
2023-12-04 11:20:00,125.77,126.02,125.48,125.98,24882.0,120.1246,120.3634,119.8476,120.3252,24882.0
2023-12-04 11:30:00,125.97,126.44,125.95,126.04,24903.0,120.3156,120.7645,120.2965,120.3825,24903.0
2023-12-04 11:40:00,126.03,126.44,126.02,126.31,14168.0,120.3729,120.7645,120.3634,120.6403,14168.0
2023-12-04 11:50:00,126.27,126.38,126.02,126.38,19951.0,120.6021,120.7072,120.3634,120.7072,19951.0
2023-12-04 12:00:00,126.35,126.68,126.34,126.68,30041.0,120.6786,120.9937,120.669,120.9937,30041.0
2023-12-04 12:10:00,126.68,126.68,126.3,126.43,18268.0,120.9937,120.9937,120.6308,120.755,18268.0
2023-12-04 12:20:00,126.46,126.9,126.42,126.83,29052.0,120.7836,121.2039,120.7454,121.137,29052.0
2023-12-04 12:30:00,126.82,126.96,126.72,126.91,27042.0,121.1275,121.2612,121.0319,121.2134,27042.0
2023-12-04 12:40:00,126.88,126.89,126.63,126.69,30126.0,121.1848,121.1943,120.946,121.0033,30126.0
2023-12-04 12:50:00,126.66,126.91,126.66,126.89,18736.0,120.9746,121.2134,120.9746,121.1943,18736.0
2023-12-04 13:00:00,126.88,126.9,126.63,126.69,17512.0,121.1848,121.2039,120.946,121.0033,17512.0
2023-12-04 13:10:00,126.68,126.91,126.64,126.91,19003.0,120.9937,121.2134,120.9555,121.2134,19003.0
2023-12-04 13:20:00,126.89,126.93,126.52,126.57,16750.0,121.1943,121.2325,120.8409,120.8887,16750.0
2023-12-04 13:30:00,126.55,126.84,126.47,126.72,31638.0,120.8696,121.1466,120.7932,121.0319,31638.0
2023-12-04 13:40:00,126.72,126.74,126.39,126.41,23490.0,121.0319,121.051,120.7168,120.7359,23490.0
2023-12-04 13:50:00,126.43,126.63,126.36,126.42,22601.0,120.755,120.946,120.6881,120.7454,22601.0
2023-12-04 14:00:00,126.45,126.71,126.41,126.56,23114.0,120.7741,121.0224,120.7359,120.8791,23114.0
2023-12-04 14:10:00,126.51,126.54,126.35,126.46,24506.0,120.8314,120.86,120.6786,120.7836,24506.0
2023-12-04 14:20:00,126.46,126.46,126.27,126.36,38092.0,120.7836,120.7836,120.6021,120.6881,38092.0
2023-12-04 14:30:00,126.35,126.52,126.3,126.38,25107.0,120.6786,120.8409,120.6308,120.7072,25107.0
2023-12-04 14:40:00,126.39,126.59,126.33,126.56,21910.0,120.7168,120.9078,120.6595,120.8791,21910.0
2023-12-04 14:50:00,126.55,126.69,126.39,126.57,26898.0,120.8696,121.0033,120.7168,120.8887,26898.0
2023-12-04 15:00:00,126.59,126.62,126.47,126.52,22290.0,120.9078,120.9364,120.7932,120.8409,22290.0
2023-12-04 15:10:00,126.51,126.82,126.5,126.79,40087.0,120.8314,121.1275,120.8218,121.0988,40087.0
2023-12-04 15:20:00,126.8,126.85,126.61,126.65,34864.0,121.1084,121.1561,120.9269,120.9651,34864.0
2023-12-04 15:30:00,126.63,126.63,126.26,126.45,49942.0,120.946,120.946,120.5926,120.7741,49942.0
2023-12-04 15:40:00,126.45,126.56,126.25,126.5,84225.0,120.7741,120.8791,120.583,120.8218,84225.0
2023-12-04 15:50:00,126.49,126.67,126.42,126.46,207335.0,120.8123,120.9842,120.7454,120.7836,207335.0
2023-12-05 09:30:00,126.51,127.66,126.39,127.5,62423.0,120.8314,121.9298,120.7168,121.7769,62423.0
2023-12-05 09:40:00,127.46,127.96,127.18,127.91,68514.0,121.7387,122.2163,121.4713,122.1685,68514.0
2023-12-05 09:50:00,127.94,128.15,127.67,127.83,44361.0,122.1972,122.3978,121.9393,122.0921,44361.0
2023-12-05 10:00:00,127.81,128.28,127.77,127.89,52395.0,122.073,122.5219,122.0348,122.1494,52395.0
2023-12-05 10:10:00,127.88,128.02,127.6,127.65,53815.0,122.1399,122.2736,121.8724,121.9202,53815.0
2023-12-05 10:20:00,127.65,127.66,127.19,127.66,32776.0,121.9202,121.9298,121.4808,121.9298,32776.0
2023-12-05 10:30:00,127.67,127.85,127.06,127.19,98753.0,121.9393,122.1112,121.3567,121.4808,98753.0
2023-12-05 10:40:00,127.16,127.5,127.06,127.48,54062.0,121.4522,121.7769,121.3567,121.7578,54062.0
2023-12-05 10:50:00,127.47,128.0,127.19,127.96,59388.0,121.7483,122.2545,121.4808,122.2163,59388.0
2023-12-05 11:00:00,127.97,128.39,127.87,128.36,56037.0,122.2258,122.627,122.1303,122.5983,56037.0
2023-12-05 11:10:00,128.38,128.64,128.09,128.43,79522.0,122.6174,122.8658,122.3405,122.6652,79522.0
2023-12-05 11:20:00,128.43,128.64,128.28,128.58,39701.0,122.6652,122.8658,122.5219,122.8085,39701.0
2023-12-05 11:30:00,128.53,128.9,128.37,128.82,74256.0,122.7607,123.1141,122.6079,123.0377,74256.0
2023-12-05 11:40:00,128.8,128.88,128.28,128.31,38253.0,123.0186,123.095,122.5219,122.5506,38253.0
2023-12-05 11:50:00,128.33,128.43,128.04,128.25,96050.0,122.5697,122.6652,122.2927,122.4933,96050.0
2023-12-05 12:00:00,128.25,128.26,127.14,127.17,50292.0,122.4933,122.5028,121.4331,121.4617,50292.0
2023-12-05 12:10:00,127.15,127.3,126.83,126.98,33229.0,121.4426,121.5859,121.137,121.2803,33229.0
2023-12-05 12:20:00,126.97,127.05,126.6,127.05,29478.0,121.2707,121.3471,120.9173,121.3471,29478.0
2023-12-05 12:30:00,127.05,127.41,127.01,127.33,29003.0,121.3471,121.691,121.3089,121.6146,29003.0
2023-12-05 12:40:00,127.27,127.35,127.0,127.25,35810.0,121.5573,121.6337,121.2994,121.5382,35810.0
2023-12-05 12:50:00,127.22,127.5,127.18,127.38,24444.0,121.5095,121.7769,121.4713,121.6623,24444.0
2023-12-05 13:00:00,127.35,127.46,127.19,127.25,28028.0,121.6337,121.7387,121.4808,121.5382,28028.0
2023-12-05 13:10:00,127.29,127.39,127.24,127.29,14257.0,121.5764,121.6719,121.5286,121.5764,14257.0
2023-12-05 13:20:00,127.27,127.37,127.21,127.23,19454.0,121.5573,121.6528,121.5,121.5191,19454.0
2023-12-05 13:30:00,127.23,127.34,127.11,127.25,18422.0,121.5191,121.6241,121.4044,121.5382,18422.0
2023-12-05 13:40:00,127.22,127.35,127.08,127.22,19069.0,121.5095,121.6337,121.3758,121.5095,19069.0
2023-12-05 13:50:00,127.2,127.2,126.86,126.9,22518.0,121.4904,121.4904,121.1657,121.2039,22518.0
2023-12-05 14:00:00,126.9,127.14,126.87,126.97,44826.0,121.2039,121.4331,121.1752,121.2707,44826.0
2023-12-05 14:10:00,126.98,127.02,126.77,126.8,28592.0,121.2803,121.3185,121.0797,121.1084,28592.0
2023-12-05 14:20:00,126.8,126.8,126.43,126.55,32737.0,121.1084,121.1084,120.755,120.8696,32737.0
2023-12-05 14:30:00,126.59,126.86,126.58,126.65,19026.0,120.9078,121.1657,120.8982,120.9651,19026.0
2023-12-05 14:40:00,126.63,126.81,126.62,126.73,18171.0,120.946,121.1179,120.9364,121.0415,18171.0
2023-12-05 14:50:00,126.72,126.77,126.4,126.4,20006.0,121.0319,121.0797,120.7263,120.7263,20006.0
2023-12-05 15:00:00,126.4,126.49,126.15,126.35,23589.0,120.7263,120.8123,120.4875,120.6786,23589.0
2023-12-05 15:10:00,126.34,126.34,126.06,126.25,32700.0,120.669,120.669,120.4016,120.583,32700.0
2023-12-05 15:20:00,126.24,126.4,126.2,126.25,27805.0,120.5735,120.7263,120.5353,120.583,27805.0
2023-12-05 15:30:00,126.25,126.32,126.14,126.21,39727.0,120.583,120.6499,120.478,120.5448,39727.0
2023-12-05 15:40:00,126.2,126.26,125.99,125.99,85862.0,120.5353,120.5926,120.3347,120.3347,85862.0
2023-12-05 15:50:00,125.99,126.04,125.51,125.68,202687.0,120.3347,120.3825,119.8763,120.0386,202687.0
2023-12-06 09:30:00,124.65,124.65,122.53,123.05,132063.0,119.0549,119.0549,117.03,117.5267,132063.0
2023-12-06 09:40:00,123.11,124.1,122.95,124.08,70489.0,117.584,118.5295,117.4312,118.5104,70489.0
2023-12-06 09:50:00,124.09,124.2,123.57,123.64,61704.0,118.52,118.6251,118.0233,118.0902,61704.0
2023-12-06 10:00:00,123.63,124.44,123.44,124.11,39188.0,118.0806,118.8543,117.8992,118.5391,39188.0
2023-12-06 10:10:00,124.1,124.1,123.36,123.38,34985.0,118.5295,118.5295,117.8228,117.8419,34985.0
2023-12-06 10:20:00,123.37,124.0,123.33,123.97,50535.0,117.8323,118.434,117.7941,118.4054,50535.0
2023-12-06 10:30:00,123.91,124.08,123.48,124.02,50299.0,118.3481,118.5104,117.9374,118.4531,50299.0
2023-12-06 10:40:00,124.03,124.23,123.57,123.75,48116.0,118.4627,118.6537,118.0233,118.1953,48116.0
2023-12-06 10:50:00,123.76,123.76,123.37,123.55,35950.0,118.2048,118.2048,117.8323,118.0042,35950.0
2023-12-06 11:00:00,123.51,123.52,122.89,122.92,52945.0,117.966,117.9756,117.3739,117.4025,52945.0
2023-12-06 11:10:00,122.9,123.74,122.87,123.62,30315.0,117.3834,118.1857,117.3548,118.0711,30315.0
2023-12-06 11:20:00,123.64,123.68,123.4,123.4,27568.0,118.0902,118.1284,117.861,117.861,27568.0
2023-12-06 11:30:00,123.43,123.43,122.58,122.71,44737.0,117.8896,117.8896,117.0778,117.2019,44737.0
2023-12-06 11:40:00,122.7,122.9,122.58,122.66,36483.0,117.1924,117.3834,117.0778,117.1542,36483.0
2023-12-06 11:50:00,122.67,122.83,122.59,122.78,29325.0,117.1637,117.3166,117.0873,117.2688,29325.0
2023-12-06 12:00:00,122.77,123.15,122.73,123.03,38040.0,117.2592,117.6222,117.221,117.5076,38040.0
2023-12-06 12:10:00,123.02,123.14,122.67,122.68,34822.0,117.498,117.6126,117.1637,117.1733,34822.0
2023-12-06 12:20:00,122.7,122.96,122.61,122.83,34293.0,117.1924,117.4407,117.1064,117.3166,34293.0
2023-12-06 12:30:00,122.81,123.15,122.76,122.91,38001.0,117.2975,117.6222,117.2497,117.393,38001.0
2023-12-06 12:40:00,122.94,123.02,122.64,122.94,38522.0,117.4216,117.498,117.1351,117.4216,38522.0
2023-12-06 12:50:00,122.97,123.33,122.97,123.1,27973.0,117.4503,117.7941,117.4503,117.5744,27973.0
2023-12-06 13:00:00,123.14,123.37,122.99,123.34,25016.0,117.6126,117.8323,117.4694,117.8037,25016.0
2023-12-06 13:10:00,123.35,123.62,123.12,123.62,30433.0,117.8132,118.0711,117.5935,118.0711,30433.0
2023-12-06 13:20:00,123.63,123.75,123.4,123.53,65711.0,118.0806,118.1953,117.861,117.9851,65711.0
2023-12-06 13:30:00,123.56,123.95,123.56,123.81,25321.0,118.0138,118.3863,118.0138,118.2526,25321.0
2023-12-06 13:40:00,123.83,123.91,123.39,123.43,42014.0,118.2717,118.3481,117.8514,117.8896,42014.0
2023-12-06 13:50:00,123.43,123.88,123.43,123.68,21023.0,117.8896,118.3194,117.8896,118.1284,21023.0
2023-12-06 14:00:00,123.69,124.0,123.69,123.98,27144.0,118.138,118.434,118.138,118.4149,27144.0
2023-12-06 14:10:00,123.95,123.96,123.1,123.15,47629.0,118.3863,118.3958,117.5744,117.6222,47629.0
2023-12-06 14:20:00,123.18,123.43,123.14,123.26,27325.0,117.6508,117.8896,117.6126,117.7273,27325.0
2023-12-06 14:30:00,123.28,123.4,123.24,123.26,30547.0,117.7464,117.861,117.7082,117.7273,30547.0
2023-12-06 14:40:00,123.24,123.36,123.09,123.25,35608.0,117.7082,117.8228,117.5649,117.7177,35608.0
2023-12-06 14:50:00,123.29,123.42,123.11,123.33,58729.0,117.7559,117.8801,117.584,117.7941,58729.0
2023-12-06 15:00:00,123.32,123.32,123.12,123.31,29273.0,117.7846,117.7846,117.5935,117.775,29273.0
2023-12-06 15:10:00,123.32,123.32,123.07,123.23,33228.0,117.7846,117.7846,117.5458,117.6986,33228.0
2023-12-06 15:20:00,123.23,123.23,123.01,123.18,59150.0,117.6986,117.6986,117.4885,117.6508,59150.0
2023-12-06 15:30:00,123.18,123.26,122.92,122.92,56961.0,117.6508,117.7273,117.4025,117.4025,56961.0
2023-12-06 15:40:00,122.92,123.08,122.9,122.92,102312.0,117.4025,117.5553,117.3834,117.4025,102312.0
2023-12-06 15:50:00,122.91,122.97,122.51,122.74,283726.0,117.393,117.4503,117.0109,117.2306,283726.0
2023-12-07 09:30:00,123.42,124.14,123.14,123.79,74887.0,117.8801,118.5678,117.6126,118.2335,74887.0
2023-12-07 09:40:00,123.76,123.96,123.24,123.38,26792.0,118.2048,118.3958,117.7082,117.8419,26792.0
2023-12-07 09:50:00,123.48,124.14,123.45,124.01,35318.0,117.9374,118.5678,117.9087,118.4436,35318.0
2023-12-07 10:00:00,124.02,124.52,123.86,124.34,102233.0,118.4531,118.9307,118.3003,118.7588,102233.0
2023-12-07 10:10:00,124.3,124.46,124.03,124.43,28449.0,118.7206,118.8734,118.4627,118.8447,28449.0
2023-12-07 10:20:00,124.43,124.56,124.25,124.42,33014.0,118.8447,118.9689,118.6728,118.8352,33014.0
2023-12-07 10:30:00,124.43,124.71,124.09,124.29,29457.0,118.8447,119.1122,118.52,118.711,29457.0
2023-12-07 10:40:00,124.27,124.43,123.87,123.95,22291.0,118.6919,118.8447,118.3099,118.3863,22291.0
2023-12-07 10:50:00,123.89,124.09,123.7,123.75,36268.0,118.329,118.52,118.1475,118.1953,36268.0
2023-12-07 11:00:00,123.74,123.97,123.59,123.6,34038.0,118.1857,118.4054,118.0424,118.052,34038.0
2023-12-07 11:10:00,123.6,123.66,123.25,123.33,29443.0,118.052,118.1093,117.7177,117.7941,29443.0
2023-12-07 11:20:00,123.36,123.5,123.09,123.19,34832.0,117.8228,117.9565,117.5649,117.6604,34832.0
2023-12-07 11:30:00,123.18,123.21,122.81,122.83,33146.0,117.6508,117.6795,117.2975,117.3166,33146.0
2023-12-07 11:40:00,122.84,123.05,122.4,122.66,44478.0,117.3261,117.5267,116.9059,117.1542,44478.0
2023-12-07 11:50:00,122.65,122.81,122.54,122.55,29742.0,117.1446,117.2975,117.0396,117.0491,29742.0
2023-12-07 12:00:00,122.53,122.76,122.38,122.42,64122.0,117.03,117.2497,116.8868,116.925,64122.0
2023-12-07 12:10:00,122.4,122.42,121.98,122.07,58579.0,116.9059,116.925,116.5047,116.5907,58579.0
2023-12-07 12:20:00,122.06,122.34,121.93,122.34,42436.0,116.5811,116.8485,116.457,116.8485,42436.0
2023-12-07 12:30:00,122.33,122.6,122.19,122.2,34083.0,116.839,117.0969,116.7053,116.7148,34083.0
2023-12-07 12:40:00,122.18,122.33,122.01,122.33,34351.0,116.6957,116.839,116.5334,116.839,34351.0
2023-12-07 12:50:00,122.35,122.45,122.03,122.12,37113.0,116.8581,116.9536,116.5525,116.6384,37113.0
2023-12-07 13:00:00,122.13,122.36,121.95,122.01,28899.0,116.648,116.8677,116.4761,116.5334,28899.0
2023-12-07 13:10:00,122.0,122.24,121.97,122.12,25172.0,116.5238,116.753,116.4952,116.6384,25172.0
2023-12-07 13:20:00,122.11,122.65,122.11,122.58,37833.0,116.6289,117.1446,116.6289,117.0778,37833.0
2023-12-07 13:30:00,122.58,122.69,122.33,122.42,50372.0,117.0778,117.1828,116.839,116.925,50372.0
2023-12-07 13:40:00,122.44,122.62,122.36,122.44,38299.0,116.9441,117.116,116.8677,116.9441,38299.0
2023-12-07 13:50:00,122.46,122.59,122.35,122.35,31120.0,116.9632,117.0873,116.8581,116.8581,31120.0
2023-12-07 14:00:00,122.34,122.69,122.31,122.57,61871.0,116.8485,117.1828,116.8199,117.0682,61871.0
2023-12-07 14:10:00,122.56,122.56,122.27,122.5,47122.0,117.0587,117.0587,116.7817,117.0014,47122.0
2023-12-07 14:20:00,122.48,122.64,122.38,122.51,39757.0,116.9823,117.1351,116.8868,117.0109,39757.0
2023-12-07 14:30:00,122.52,122.66,122.45,122.66,31038.0,117.0205,117.1542,116.9536,117.1542,31038.0
2023-12-07 14:40:00,122.66,122.68,122.33,122.37,33228.0,117.1542,117.1733,116.839,116.8772,33228.0
2023-12-07 14:50:00,122.36,122.37,122.15,122.33,47301.0,116.8677,116.8772,116.6671,116.839,47301.0
2023-12-07 15:00:00,122.34,122.43,122.15,122.3,48712.0,116.8485,116.9345,116.6671,116.8103,48712.0
2023-12-07 15:10:00,122.32,122.44,122.13,122.41,36636.0,116.8294,116.9441,116.648,116.9154,36636.0
2023-12-07 15:20:00,122.42,122.49,122.22,122.39,38213.0,116.925,116.9918,116.7339,116.8963,38213.0
2023-12-07 15:30:00,122.39,122.48,122.22,122.29,46356.0,116.8963,116.9823,116.7339,116.8008,46356.0
2023-12-07 15:40:00,122.28,122.28,121.79,121.87,97863.0,116.7912,116.7912,116.3232,116.3996,97863.0
2023-12-07 15:50:00,121.86,122.11,121.75,122.08,218691.0,116.3901,116.6289,116.285,116.6002,218691.0
2023-12-08 09:30:00,123.31,123.79,122.58,123.37,77668.0,117.775,118.2335,117.0778,117.8323,77668.0
2023-12-08 09:40:00,123.46,123.65,123.06,123.56,24613.0,117.9183,118.0997,117.5362,118.0138,24613.0
2023-12-08 09:50:00,123.52,123.59,123.22,123.38,12317.0,117.9756,118.0424,117.689,117.8419,12317.0
2023-12-08 10:00:00,123.41,124.05,123.39,123.71,49627.0,117.8705,118.4818,117.8514,118.1571,49627.0
2023-12-08 10:10:00,123.69,124.08,123.52,124.08,18160.0,118.138,118.5104,117.9756,118.5104,18160.0
2023-12-08 10:20:00,124.1,124.11,123.69,123.83,22422.0,118.5295,118.5391,118.138,118.2717,22422.0
2023-12-08 10:30:00,123.81,124.19,123.81,124.02,16430.0,118.2526,118.6155,118.2526,118.4531,16430.0
2023-12-08 10:40:00,124.03,124.15,123.77,123.88,12202.0,118.4627,118.5773,118.2144,118.3194,12202.0
2023-12-08 10:50:00,123.89,123.99,123.53,123.55,12037.0,118.329,118.4245,117.9851,118.0042,12037.0
2023-12-08 11:00:00,123.55,123.73,123.24,123.33,17051.0,118.0042,118.1762,117.7082,117.7941,17051.0
2023-12-08 11:10:00,123.33,123.36,122.88,123.23,25644.0,117.7941,117.8228,117.3643,117.6986,25644.0
2023-12-08 11:20:00,123.3,123.44,123.07,123.22,14526.0,117.7655,117.8992,117.5458,117.689,14526.0
2023-12-08 11:30:00,123.23,123.26,122.98,123.0,12446.0,117.6986,117.7273,117.4598,117.4789,12446.0
2023-12-08 11:40:00,122.9,123.23,122.84,123.21,12735.0,117.3834,117.6986,117.3261,117.6795,12735.0
2023-12-08 11:50:00,123.18,123.38,123.1,123.26,12494.0,117.6508,117.8419,117.5744,117.7273,12494.0
2023-12-08 12:00:00,123.27,123.32,122.88,122.88,15144.0,117.7368,117.7846,117.3643,117.3643,15144.0
2023-12-08 12:10:00,122.84,122.88,122.6,122.84,29779.0,117.3261,117.3643,117.0969,117.3261,29779.0
2023-12-08 12:20:00,122.81,122.96,122.69,122.96,16706.0,117.2975,117.4407,117.1828,117.4407,16706.0
2023-12-08 12:30:00,122.89,123.11,122.82,122.98,8862.0,117.3739,117.584,117.307,117.4598,8862.0
2023-12-08 12:40:00,122.97,122.97,122.76,122.94,7777.0,117.4503,117.4503,117.2497,117.4216,7777.0
2023-12-08 12:50:00,122.94,122.95,122.75,122.79,7948.0,117.4216,117.4312,117.2401,117.2784,7948.0
2023-12-08 13:00:00,122.77,122.95,122.66,122.76,7052.0,117.2592,117.4312,117.1542,117.2497,7052.0
2023-12-08 13:10:00,122.73,123.15,122.73,123.13,15412.0,117.221,117.6222,117.221,117.6031,15412.0
2023-12-08 13:20:00,123.08,123.15,122.99,123.04,17086.0,117.5553,117.6222,117.4694,117.5171,17086.0
2023-12-08 13:30:00,123.04,123.14,122.93,123.02,27079.0,117.5171,117.6126,117.4121,117.498,27079.0
2023-12-08 13:40:00,123.03,123.09,122.84,122.98,13889.0,117.5076,117.5649,117.3261,117.4598,13889.0
2023-12-08 13:50:00,122.98,123.1,122.85,122.94,18115.0,117.4598,117.5744,117.3357,117.4216,18115.0
2023-12-08 14:00:00,122.91,122.97,122.74,122.77,14701.0,117.393,117.4503,117.2306,117.2592,14701.0
2023-12-08 14:10:00,122.79,122.96,122.78,122.86,11945.0,117.2784,117.4407,117.2688,117.3452,11945.0
2023-12-08 14:20:00,122.85,122.88,122.66,122.72,42856.0,117.3357,117.3643,117.1542,117.2115,42856.0
2023-12-08 14:30:00,122.68,122.76,122.5,122.62,25349.0,117.1733,117.2497,117.0014,117.116,25349.0
2023-12-08 14:40:00,122.61,122.68,122.33,122.42,32817.0,117.1064,117.1733,116.839,116.925,32817.0
2023-12-08 14:50:00,122.41,122.55,122.41,122.43,47540.0,116.9154,117.0491,116.9154,116.9345,47540.0
2023-12-08 15:00:00,122.44,122.48,122.23,122.32,46517.0,116.9441,116.9823,116.7435,116.8294,46517.0
2023-12-08 15:10:00,122.34,122.35,122.1,122.21,36755.0,116.8485,116.8581,116.6193,116.7244,36755.0
2023-12-08 15:20:00,122.21,122.35,122.12,122.34,31938.0,116.7244,116.8581,116.6384,116.8485,31938.0
2023-12-08 15:30:00,122.35,122.54,122.28,122.53,37496.0,116.8581,117.0396,116.7912,117.03,37496.0
2023-12-08 15:40:00,122.51,122.67,122.47,122.61,48484.0,117.0109,117.1637,116.9727,117.1064,48484.0
2023-12-08 15:50:00,122.59,122.73,122.47,122.73,208325.0,117.0873,117.221,116.9727,117.221,208325.0
2023-12-11 09:30:00,122.62,123.5,122.23,122.4,65093.0,117.116,117.9565,116.7435,116.9059,65093.0
2023-12-11 09:40:00,122.4,122.94,122.1,122.14,38666.0,116.9059,117.4216,116.6193,116.6575,38666.0
2023-12-11 09:50:00,122.06,122.26,121.78,122.18,34344.0,116.5811,116.7721,116.3137,116.6957,34344.0
2023-12-11 10:00:00,122.19,122.93,121.86,122.67,42271.0,116.7053,117.4121,116.3901,117.1637,42271.0
2023-12-11 10:10:00,122.65,122.98,122.57,122.95,33835.0,117.1446,117.4598,117.0682,117.4312,33835.0
2023-12-11 10:20:00,122.95,123.63,122.9,123.59,86548.0,117.4312,118.0806,117.3834,118.0424,86548.0
2023-12-11 10:30:00,123.61,123.96,123.48,123.96,46537.0,118.0615,118.3958,117.9374,118.3958,46537.0
2023-12-11 10:40:00,123.98,124.24,123.92,124.23,59069.0,118.4149,118.6633,118.3576,118.6537,59069.0
2023-12-11 10:50:00,124.22,124.27,123.85,123.99,61825.0,118.6442,118.6919,118.2908,118.4245,61825.0
2023-12-11 11:00:00,123.99,124.23,123.85,123.95,41430.0,118.4245,118.6537,118.2908,118.3863,41430.0
2023-12-11 11:10:00,123.95,124.08,123.57,123.65,28825.0,118.3863,118.5104,118.0233,118.0997,28825.0
2023-12-11 11:20:00,123.65,124.09,123.65,124.06,21131.0,118.0997,118.52,118.0997,118.4913,21131.0
2023-12-11 11:30:00,124.07,124.09,123.68,123.89,38581.0,118.5009,118.52,118.1284,118.329,38581.0
2023-12-11 11:40:00,123.87,124.09,123.78,124.07,26042.0,118.3099,118.52,118.2239,118.5009,26042.0
2023-12-11 11:50:00,124.06,124.09,123.91,123.95,23094.0,118.4913,118.52,118.3481,118.3863,23094.0
2023-12-11 12:00:00,123.95,123.95,123.38,123.4,35001.0,118.3863,118.3863,117.8419,117.861,35001.0
2023-12-11 12:10:00,123.4,123.5,123.25,123.25,21199.0,117.861,117.9565,117.7177,117.7177,21199.0
2023-12-11 12:20:00,123.25,123.49,123.19,123.48,18232.0,117.7177,117.9469,117.6604,117.9374,18232.0
2023-12-11 12:30:00,123.49,123.69,123.45,123.59,20143.0,117.9469,118.138,117.9087,118.0424,20143.0
2023-12-11 12:40:00,123.59,123.69,123.52,123.52,21125.0,118.0424,118.138,117.9756,117.9756,21125.0
2023-12-11 12:50:00,123.53,123.63,123.5,123.56,18404.0,117.9851,118.0806,117.9565,118.0138,18404.0
2023-12-11 13:00:00,123.56,123.68,123.44,123.64,28578.0,118.0138,118.1284,117.8992,118.0902,28578.0
2023-12-11 13:10:00,123.63,123.77,123.56,123.68,28437.0,118.0806,118.2144,118.0138,118.1284,28437.0
2023-12-11 13:20:00,123.68,123.77,123.64,123.72,26522.0,118.1284,118.2144,118.0902,118.1666,26522.0
2023-12-11 13:30:00,123.72,123.72,123.59,123.7,19043.0,118.1666,118.1666,118.0424,118.1475,19043.0
2023-12-11 13:40:00,123.69,123.72,123.48,123.61,19343.0,118.138,118.1666,117.9374,118.0615,19343.0
2023-12-11 13:50:00,123.61,123.63,123.48,123.62,22067.0,118.0615,118.0806,117.9374,118.0711,22067.0
2023-12-11 14:00:00,123.66,123.66,123.36,123.42,22704.0,118.1093,118.1093,117.8228,117.8801,22704.0
2023-12-11 14:10:00,123.42,123.65,123.28,123.64,19900.0,117.8801,118.0997,117.7464,118.0902,19900.0
2023-12-11 14:20:00,123.64,123.67,123.51,123.59,38322.0,118.0902,118.1188,117.966,118.0424,38322.0
2023-12-11 14:30:00,123.58,123.61,123.38,123.4,32728.0,118.0329,118.0615,117.8419,117.861,32728.0
2023-12-11 14:40:00,123.42,123.6,123.41,123.52,32037.0,117.8801,118.052,117.8705,117.9756,32037.0
2023-12-11 14:50:00,123.52,123.63,123.49,123.61,77000.0,117.9756,118.0806,117.9469,118.0615,77000.0
2023-12-11 15:00:00,123.62,123.71,123.54,123.6,45349.0,118.0711,118.1571,117.9947,118.052,45349.0
2023-12-11 15:10:00,123.62,123.69,123.54,123.58,37383.0,118.0711,118.138,117.9947,118.0329,37383.0
2023-12-11 15:20:00,123.57,123.76,123.53,123.63,39900.0,118.0233,118.2048,117.9851,118.0806,39900.0
2023-12-11 15:30:00,123.62,123.65,123.47,123.5,40924.0,118.0711,118.0997,117.9278,117.9565,40924.0
2023-12-11 15:40:00,123.5,123.68,123.5,123.65,68441.0,117.9565,118.1284,117.9565,118.0997,68441.0
2023-12-11 15:50:00,123.64,123.64,123.28,123.44,240947.0,118.0902,118.0902,117.7464,117.8992,240947.0
2023-12-12 09:30:00,122.48,122.48,120.78,120.98,106667.0,116.9823,116.9823,115.3586,115.5496,106667.0
2023-12-12 09:40:00,120.98,121.09,120.63,120.75,81965.0,115.5496,115.6547,115.2153,115.3299,81965.0
2023-12-12 09:50:00,120.75,121.28,120.73,120.8,53291.0,115.3299,115.8361,115.3108,115.3777,53291.0
2023-12-12 10:00:00,120.76,121.65,120.76,120.88,79977.0,115.3395,116.1895,115.3395,115.4541,79977.0
2023-12-12 10:10:00,120.86,121.19,120.85,120.96,41480.0,115.435,115.7502,115.4254,115.5305,41480.0
2023-12-12 10:20:00,120.97,121.26,120.92,120.92,44622.0,115.54,115.817,115.4923,115.4923,44622.0
2023-12-12 10:30:00,120.92,121.6,120.88,121.6,35046.0,115.4923,116.1418,115.4541,116.1418,35046.0
2023-12-12 10:40:00,121.65,121.69,121.29,121.34,49511.0,116.1895,116.2277,115.8457,115.8934,49511.0
2023-12-12 10:50:00,121.34,121.53,121.32,121.37,52354.0,115.8934,116.0749,115.8743,115.9221,52354.0
2023-12-12 11:00:00,121.36,121.36,120.96,121.12,55925.0,115.9125,115.9125,115.5305,115.6833,55925.0
2023-12-12 11:10:00,121.11,121.11,120.55,120.55,67921.0,115.6738,115.6738,115.1389,115.1389,67921.0
2023-12-12 11:20:00,120.55,120.62,120.21,120.43,101942.0,115.1389,115.2058,114.8142,115.0243,101942.0
2023-12-12 11:30:00,120.45,120.66,120.26,120.61,80540.0,115.0434,115.244,114.8619,115.1962,80540.0
2023-12-12 11:40:00,120.61,120.91,120.55,120.91,43043.0,115.1962,115.4827,115.1389,115.4827,43043.0
2023-12-12 11:50:00,120.93,120.97,120.7,120.84,29654.0,115.5018,115.54,115.2822,115.4159,29654.0
2023-12-12 12:00:00,120.83,120.96,120.76,120.78,35050.0,115.4063,115.5305,115.3395,115.3586,35050.0
2023-12-12 12:10:00,120.79,120.81,120.57,120.62,40239.0,115.3681,115.3872,115.158,115.2058,40239.0
2023-12-12 12:20:00,120.63,121.08,120.62,121.01,68519.0,115.2153,115.6451,115.2058,115.5782,68519.0
2023-12-12 12:30:00,121.02,121.15,120.78,120.8,36904.0,115.5878,115.712,115.3586,115.3777,36904.0
2023-12-12 12:40:00,120.82,120.99,120.73,120.76,39310.0,115.3968,115.5591,115.3108,115.3395,39310.0
2023-12-12 12:50:00,120.79,120.79,120.35,120.39,75655.0,115.3681,115.3681,114.9479,114.9861,75655.0
2023-12-12 13:00:00,120.36,120.49,120.27,120.35,61979.0,114.9574,115.0816,114.8715,114.9479,61979.0
2023-12-12 13:10:00,120.38,120.55,120.26,120.46,66545.0,114.9765,115.1389,114.8619,115.0529,66545.0
2023-12-12 13:20:00,120.46,120.75,120.39,120.73,38660.0,115.0529,115.3299,114.9861,115.3108,38660.0
2023-12-12 13:30:00,120.73,120.88,120.71,120.77,28974.0,115.3108,115.4541,115.2917,115.349,28974.0
2023-12-12 13:40:00,120.75,121.05,120.7,120.84,32570.0,115.3299,115.6165,115.2822,115.4159,32570.0
2023-12-12 13:50:00,120.84,120.84,120.68,120.73,28365.0,115.4159,115.4159,115.2631,115.3108,28365.0
2023-12-12 14:00:00,120.72,120.74,120.62,120.7,32739.0,115.3013,115.3204,115.2058,115.2822,32739.0
2023-12-12 14:10:00,120.71,120.9,120.64,120.84,41403.0,115.2917,115.4732,115.2249,115.4159,41403.0
2023-12-12 14:20:00,120.84,121.09,120.83,121.09,26981.0,115.4159,115.6547,115.4063,115.6547,26981.0
2023-12-12 14:30:00,121.08,121.36,121.05,121.35,32490.0,115.6451,115.9125,115.6165,115.903,32490.0
2023-12-12 14:40:00,121.34,121.35,121.17,121.31,23910.0,115.8934,115.903,115.7311,115.8648,23910.0
2023-12-12 14:50:00,121.32,121.38,121.13,121.2,34146.0,115.8743,115.9316,115.6929,115.7597,34146.0
2023-12-12 15:00:00,121.21,121.35,121.2,121.2,51897.0,115.7693,115.903,115.7597,115.7597,51897.0
2023-12-12 15:10:00,121.21,121.37,121.14,121.34,72253.0,115.7693,115.9221,115.7024,115.8934,72253.0
2023-12-12 15:20:00,121.35,121.52,121.31,121.36,43348.0,115.903,116.0654,115.8648,115.9125,43348.0
2023-12-12 15:30:00,121.34,121.43,121.06,121.08,59148.0,115.8934,115.9794,115.626,115.6451,59148.0
2023-12-12 15:40:00,121.08,121.26,120.93,121.11,79829.0,115.6451,115.817,115.5018,115.6738,79829.0
2023-12-12 15:50:00,121.14,121.17,120.8,120.96,246273.0,115.7024,115.7311,115.3777,115.5305,246273.0
2023-12-13 09:30:00,120.67,121.18,120.34,120.92,104994.0,115.2535,115.7406,114.9383,115.4923,104994.0
2023-12-13 09:40:00,120.93,121.74,120.72,121.41,134779.0,115.5018,116.2755,115.3013,115.9603,134779.0
2023-12-13 09:50:00,121.4,121.71,121.19,121.63,70135.0,115.9507,116.2468,115.7502,116.1704,70135.0
2023-12-13 10:00:00,121.6,121.67,120.89,121.13,59524.0,116.1418,116.2086,115.4636,115.6929,59524.0
2023-12-13 10:10:00,121.14,121.5,121.08,121.14,63785.0,115.7024,116.0463,115.6451,115.7024,63785.0
2023-12-13 10:20:00,121.15,121.35,120.94,121.02,32382.0,115.712,115.903,115.5114,115.5878,32382.0
2023-12-13 10:30:00,121.07,121.68,121.06,121.68,35965.0,115.6356,116.2182,115.626,116.2182,35965.0
2023-12-13 10:40:00,121.71,122.54,121.65,122.53,83159.0,116.2468,117.0396,116.1895,117.03,83159.0
2023-12-13 10:50:00,122.55,123.4,122.54,123.24,103339.0,117.0491,117.861,117.0396,117.7082,103339.0
2023-12-13 11:00:00,123.22,123.36,122.86,122.98,125371.0,117.689,117.8228,117.3452,117.4598,125371.0
2023-12-13 11:10:00,122.96,123.17,122.83,123.14,53252.0,117.4407,117.6413,117.3166,117.6126,53252.0
2023-12-13 11:20:00,123.13,123.18,122.73,122.75,42161.0,117.6031,117.6508,117.221,117.2401,42161.0
2023-12-13 11:30:00,122.74,122.88,122.55,122.56,51291.0,117.2306,117.3643,117.0491,117.0587,51291.0
2023-12-13 11:40:00,122.56,122.58,122.34,122.49,39685.0,117.0587,117.0778,116.8485,116.9918,39685.0
2023-12-13 11:50:00,122.46,122.49,122.34,122.47,28816.0,116.9632,116.9918,116.8485,116.9727,28816.0
2023-12-13 12:00:00,122.48,122.53,122.25,122.34,31019.0,116.9823,117.03,116.7626,116.8485,31019.0
2023-12-13 12:10:00,122.37,122.44,121.8,121.87,31411.0,116.8772,116.9441,116.3328,116.3996,31411.0
2023-12-13 12:20:00,121.84,121.98,121.8,121.95,20457.0,116.371,116.5047,116.3328,116.4761,20457.0
2023-12-13 12:30:00,121.92,122.07,121.83,121.91,22683.0,116.4474,116.5907,116.3614,116.4379,22683.0
2023-12-13 12:40:00,121.91,122.06,121.85,121.99,24241.0,116.4379,116.5811,116.3805,116.5143,24241.0
2023-12-13 12:50:00,122.02,122.02,121.84,121.94,18491.0,116.5429,116.5429,116.371,116.4665,18491.0
2023-12-13 13:00:00,121.95,121.95,121.67,121.91,25316.0,116.4761,116.4761,116.2086,116.4379,25316.0
2023-12-13 13:10:00,121.92,121.98,121.81,121.82,20026.0,116.4474,116.5047,116.3423,116.3519,20026.0
2023-12-13 13:20:00,121.81,122.24,121.79,122.24,62203.0,116.3423,116.753,116.3232,116.753,62203.0
2023-12-13 13:30:00,122.23,122.23,121.85,121.99,20248.0,116.7435,116.7435,116.3805,116.5143,20248.0
2023-12-13 13:40:00,121.97,122.34,121.88,122.32,26640.0,116.4952,116.8485,116.4092,116.8294,26640.0
2023-12-13 13:50:00,122.32,122.47,122.32,122.37,29867.0,116.8294,116.9727,116.8294,116.8772,29867.0
2023-12-13 14:00:00,122.42,123.07,122.39,123.02,59082.0,116.925,117.5458,116.8963,117.498,59082.0
2023-12-13 14:10:00,123.01,123.19,122.83,122.84,24228.0,117.4885,117.6604,117.3166,117.3261,24228.0
2023-12-13 14:20:00,122.82,123.07,122.52,122.76,25826.0,117.307,117.5458,117.0205,117.2497,25826.0
2023-12-13 14:30:00,122.78,122.9,122.58,122.82,36348.0,117.2688,117.3834,117.0778,117.307,36348.0
2023-12-13 14:40:00,122.86,123.6,122.81,123.52,68986.0,117.3452,118.052,117.2975,117.9756,68986.0
2023-12-13 14:50:00,123.51,123.8,123.26,123.73,53644.0,117.966,118.243,117.7273,118.1762,53644.0
2023-12-13 15:00:00,123.73,124.44,123.69,123.83,135735.0,118.1762,118.8543,118.138,118.2717,135735.0
2023-12-13 15:10:00,123.81,124.03,123.47,123.93,65014.0,118.2526,118.4627,117.9278,118.3672,65014.0
2023-12-13 15:20:00,123.95,124.21,123.82,124.09,31970.0,118.3863,118.6346,118.2621,118.52,31970.0
2023-12-13 15:30:00,124.07,124.47,123.78,124.45,68480.0,118.5009,118.8829,118.2239,118.8638,68480.0
2023-12-13 15:40:00,124.46,124.62,124.34,124.56,153171.0,118.8734,119.0262,118.7588,118.9689,153171.0
2023-12-13 15:50:00,124.59,124.86,124.42,124.82,270016.0,118.9976,119.2554,118.8352,119.2172,270016.0
2023-12-14 09:30:00,126.84,127.44,126.21,127.41,229389.0,121.1466,121.7196,120.5448,121.691,229389.0
2023-12-14 09:40:00,127.39,128.56,127.39,128.0,148621.0,121.6719,122.7894,121.6719,122.2545,148621.0
2023-12-14 09:50:00,128.0,128.42,127.56,128.07,98403.0,122.2545,122.6556,121.8342,122.3213,98403.0
2023-12-14 10:00:00,128.01,128.98,127.85,128.68,93785.0,122.264,123.1905,122.1112,122.904,93785.0
2023-12-14 10:10:00,128.74,128.9,127.63,127.7,67576.0,122.9613,123.1141,121.9011,121.968,67576.0
2023-12-14 10:20:00,127.67,127.98,127.56,127.78,95648.0,121.9393,122.2354,121.8342,122.0444,95648.0
2023-12-14 10:30:00,127.84,128.06,127.61,128.06,36863.0,122.1017,122.3118,121.882,122.3118,36863.0
2023-12-14 10:40:00,127.97,128.03,127.76,127.9,38340.0,122.2258,122.2831,122.0253,122.159,38340.0
2023-12-14 10:50:00,127.94,128.29,127.8,127.88,39324.0,122.1972,122.5315,122.0635,122.1399,39324.0
2023-12-14 11:00:00,127.85,128.34,127.62,128.24,54523.0,122.1112,122.5792,121.8915,122.4837,54523.0
2023-12-14 11:10:00,128.25,128.45,128.09,128.29,28638.0,122.4933,122.6843,122.3405,122.5315,28638.0
2023-12-14 11:20:00,128.31,128.34,128.07,128.25,52379.0,122.5506,122.5792,122.3213,122.4933,52379.0
2023-12-14 11:30:00,128.26,128.5,128.23,128.5,57512.0,122.5028,122.732,122.4742,122.732,57512.0
2023-12-14 11:40:00,128.54,128.94,128.51,128.92,64903.0,122.7703,123.1523,122.7416,123.1332,64903.0
2023-12-14 11:50:00,128.94,129.02,128.73,128.97,55472.0,123.1523,123.2287,122.9517,123.1809,55472.0
2023-12-14 12:00:00,128.97,129.13,128.87,129.06,39489.0,123.1809,123.3338,123.0854,123.2669,39489.0
2023-12-14 12:10:00,129.08,129.31,128.82,128.89,49230.0,123.286,123.5057,123.0377,123.1045,49230.0
2023-12-14 12:20:00,128.88,128.99,128.6,128.76,39522.0,123.095,123.2001,122.8276,122.9804,39522.0
2023-12-14 12:30:00,128.73,128.98,128.66,128.85,30668.0,122.9517,123.1905,122.8849,123.0663,30668.0
2023-12-14 12:40:00,128.88,128.93,128.54,128.54,31253.0,123.095,123.1427,122.7703,122.7703,31253.0
2023-12-14 12:50:00,128.53,128.69,128.44,128.61,35327.0,122.7607,122.9135,122.6747,122.8371,35327.0
2023-12-14 13:00:00,128.61,128.61,128.13,128.32,31956.0,122.8371,122.8371,122.3787,122.5601,31956.0
2023-12-14 13:10:00,128.33,128.62,128.33,128.61,21165.0,122.5697,122.8467,122.5697,122.8371,21165.0
2023-12-14 13:20:00,128.61,128.78,128.57,128.71,25288.0,122.8371,122.9995,122.7989,122.9326,25288.0
2023-12-14 13:30:00,128.68,128.94,128.57,128.92,20720.0,122.904,123.1523,122.7989,123.1332,20720.0
2023-12-14 13:40:00,128.92,129.21,128.92,129.03,54708.0,123.1332,123.4102,123.1332,123.2383,54708.0
2023-12-14 13:50:00,129.01,129.02,128.5,128.76,31269.0,123.2192,123.2287,122.732,122.9804,31269.0
2023-12-14 14:00:00,128.74,128.94,128.58,128.67,32503.0,122.9613,123.1523,122.8085,122.8944,32503.0
2023-12-14 14:10:00,128.67,128.74,128.49,128.69,33844.0,122.8944,122.9613,122.7225,122.9135,33844.0
2023-12-14 14:20:00,128.71,128.72,128.24,128.31,50324.0,122.9326,122.9422,122.4837,122.5506,50324.0
2023-12-14 14:30:00,128.29,128.6,128.28,128.35,51394.0,122.5315,122.8276,122.5219,122.5888,51394.0
2023-12-14 14:40:00,128.32,129.0,128.19,129.0,44858.0,122.5601,123.2096,122.436,123.2096,44858.0
2023-12-14 14:50:00,128.97,129.4,128.92,129.36,52097.0,123.1809,123.5916,123.1332,123.5534,52097.0
2023-12-14 15:00:00,129.4,129.54,129.16,129.23,47401.0,123.5916,123.7254,123.3624,123.4293,47401.0
2023-12-14 15:10:00,129.28,129.29,129.02,129.06,37178.0,123.477,123.4866,123.2287,123.2669,37178.0
2023-12-14 15:20:00,129.06,129.44,129.06,129.11,55201.0,123.2669,123.6299,123.2669,123.3147,55201.0
2023-12-14 15:30:00,129.1,129.17,128.83,128.97,44446.0,123.3051,123.372,123.0472,123.1809,44446.0
2023-12-14 15:40:00,128.97,129.24,128.89,129.23,91661.0,123.1809,123.4388,123.1045,123.4293,91661.0
2023-12-14 15:50:00,129.24,129.36,128.94,129.2,303781.0,123.4388,123.5534,123.1523,123.4006,303781.0
2023-12-15 09:30:00,126.83,128.59,126.79,127.56,511593.0,121.137,122.818,121.0988,121.8342,511593.0
2023-12-15 09:40:00,127.57,128.29,127.2,127.71,48626.0,121.8438,122.5315,121.4904,121.9775,48626.0
2023-12-15 09:50:00,127.75,128.56,127.59,127.76,63237.0,122.0157,122.7894,121.8629,122.0253,63237.0
2023-12-15 10:00:00,127.76,128.0,127.46,127.89,74809.0,122.0253,122.2545,121.7387,122.1494,74809.0
2023-12-15 10:10:00,127.9,128.16,127.48,127.53,47853.0,122.159,122.4073,121.7578,121.8056,47853.0
2023-12-15 10:20:00,127.53,128.04,127.3,128.02,87155.0,121.8056,122.2927,121.5859,122.2736,87155.0
2023-12-15 10:30:00,128.05,128.71,127.99,128.31,140715.0,122.3022,122.9326,122.2449,122.5506,140715.0
2023-12-15 10:40:00,128.32,128.46,127.85,128.1,64264.0,122.5601,122.6938,122.1112,122.35,64264.0
2023-12-15 10:50:00,128.09,128.49,127.95,128.29,55780.0,122.3405,122.7225,122.2067,122.5315,55780.0
2023-12-15 11:00:00,128.34,128.43,128.04,128.22,81953.0,122.5792,122.6652,122.2927,122.4646,81953.0
2023-12-15 11:10:00,128.26,128.4,128.1,128.18,33470.0,122.5028,122.6365,122.35,122.4264,33470.0
2023-12-15 11:20:00,128.21,128.56,128.21,128.38,42368.0,122.4551,122.7894,122.4551,122.6174,42368.0
2023-12-15 11:30:00,128.36,128.41,127.75,127.77,39450.0,122.5983,122.6461,122.0157,122.0348,39450.0
2023-12-15 11:40:00,127.77,128.1,127.77,128.02,44865.0,122.0348,122.35,122.0348,122.2736,44865.0
2023-12-15 11:50:00,128.0,128.22,127.99,128.06,49763.0,122.2545,122.4646,122.2449,122.3118,49763.0
2023-12-15 12:00:00,128.1,128.41,128.03,128.39,29589.0,122.35,122.6461,122.2831,122.627,29589.0
2023-12-15 12:10:00,128.4,128.52,127.92,128.0,30422.0,122.6365,122.7511,122.1781,122.2545,30422.0
2023-12-15 12:20:00,128.02,128.03,127.63,127.74,33983.0,122.2736,122.2831,121.9011,122.0062,33983.0
2023-12-15 12:30:00,127.75,127.98,127.69,127.78,37617.0,122.0157,122.2354,121.9584,122.0444,37617.0
2023-12-15 12:40:00,127.77,127.78,127.41,127.55,34221.0,122.0348,122.0444,121.691,121.8247,34221.0
2023-12-15 12:50:00,127.56,127.97,127.47,127.92,32008.0,121.8342,122.2258,121.7483,122.1781,32008.0
2023-12-15 13:00:00,127.91,128.19,127.85,127.94,32608.0,122.1685,122.436,122.1112,122.1972,32608.0
2023-12-15 13:10:00,127.95,127.99,127.86,127.98,29761.0,122.2067,122.2449,122.1208,122.2354,29761.0
2023-12-15 13:20:00,127.98,128.33,127.96,128.32,32682.0,122.2354,122.5697,122.2163,122.5601,32682.0
2023-12-15 13:30:00,128.32,128.53,128.25,128.49,31368.0,122.5601,122.7607,122.4933,122.7225,31368.0
2023-12-15 13:40:00,128.49,128.49,128.28,128.41,35716.0,122.7225,122.7225,122.5219,122.6461,35716.0
2023-12-15 13:50:00,128.42,128.65,128.41,128.55,57716.0,122.6556,122.8753,122.6461,122.7798,57716.0
2023-12-15 14:00:00,128.56,128.58,128.29,128.36,43235.0,122.7894,122.8085,122.5315,122.5983,43235.0
2023-12-15 14:10:00,128.35,128.44,128.17,128.31,38551.0,122.5888,122.6747,122.4169,122.5506,38551.0
2023-12-15 14:20:00,128.31,128.66,128.3,128.61,45217.0,122.5506,122.8849,122.541,122.8371,45217.0
2023-12-15 14:30:00,128.61,128.75,128.48,128.74,67178.0,122.8371,122.9708,122.7129,122.9613,67178.0
2023-12-15 14:40:00,128.72,128.72,128.36,128.41,34781.0,122.9422,122.9422,122.5983,122.6461,34781.0
2023-12-15 14:50:00,128.4,128.44,128.23,128.38,30020.0,122.6365,122.6747,122.4742,122.6174,30020.0
2023-12-15 15:00:00,128.42,128.5,128.19,128.21,30160.0,122.6556,122.732,122.436,122.4551,30160.0
2023-12-15 15:10:00,128.22,128.32,128.13,128.17,33786.0,122.4646,122.5601,122.3787,122.4169,33786.0
2023-12-15 15:20:00,128.17,128.28,128.09,128.26,44274.0,122.4169,122.5219,122.3405,122.5028,44274.0
2023-12-15 15:30:00,128.27,128.37,128.0,128.04,64711.0,122.5124,122.6079,122.2545,122.2927,64711.0
2023-12-15 15:40:00,128.05,128.24,127.99,128.04,159448.0,122.3022,122.4837,122.2449,122.2927,159448.0
2023-12-15 15:50:00,128.03,128.92,127.94,128.49,320951.0,122.2831,123.1332,122.1972,122.7225,320951.0
2023-12-18 09:30:00,130.52,131.65,130.1,130.35,140641.0,124.6614,125.7407,124.2602,124.499,140641.0
2023-12-18 09:40:00,130.33,130.94,130.21,130.58,69839.0,124.4799,125.0625,124.3653,124.7187,69839.0
2023-12-18 09:50:00,130.59,131.39,130.55,131.18,64973.0,124.7282,125.4923,124.69,125.2917,64973.0
2023-12-18 10:00:00,131.25,131.8,131.16,131.61,63027.0,125.3586,125.8839,125.2726,125.7024,63027.0
2023-12-18 10:10:00,131.64,132.21,131.64,132.05,80754.0,125.7311,126.2755,125.7311,126.1227,80754.0
2023-12-18 10:20:00,132.05,132.35,131.83,132.24,55732.0,126.1227,126.4092,125.9126,126.3042,55732.0
2023-12-18 10:30:00,132.24,132.62,131.85,131.86,101363.0,126.3042,126.6671,125.9317,125.9412,101363.0
2023-12-18 10:40:00,131.87,132.62,131.78,132.28,36345.0,125.9508,126.6671,125.8648,126.3424,36345.0
2023-12-18 10:50:00,132.25,132.74,132.09,132.71,48244.0,126.3137,126.7817,126.1609,126.7531,48244.0
2023-12-18 11:00:00,132.71,132.8,132.44,132.49,44832.0,126.7531,126.839,126.4952,126.5429,44832.0
2023-12-18 11:10:00,132.53,132.8,132.42,132.74,53333.0,126.5812,126.839,126.4761,126.7817,53333.0
2023-12-18 11:20:00,132.7,132.76,132.48,132.62,28597.0,126.7435,126.8008,126.5334,126.6671,28597.0
2023-12-18 11:30:00,132.62,132.76,132.39,132.69,27622.0,126.6671,126.8008,126.4474,126.734,27622.0
2023-12-18 11:40:00,132.7,132.7,132.33,132.43,25000.0,126.7435,126.7435,126.3901,126.4856,25000.0
2023-12-18 11:50:00,132.42,132.54,132.18,132.47,52688.0,126.4761,126.5907,126.2469,126.5238,52688.0
2023-12-18 12:00:00,132.42,132.48,132.01,132.01,22102.0,126.4761,126.5334,126.0845,126.0845,22102.0
2023-12-18 12:10:00,132.01,132.36,131.88,132.36,21085.0,126.0845,126.4188,125.9603,126.4188,21085.0
2023-12-18 12:20:00,132.35,132.45,132.28,132.29,37133.0,126.4092,126.5047,126.3424,126.3519,37133.0
2023-12-18 12:30:00,132.31,132.31,132.0,132.0,19396.0,126.371,126.371,126.0749,126.0749,19396.0
2023-12-18 12:40:00,131.99,132.04,131.8,131.86,24144.0,126.0654,126.1131,125.8839,125.9412,24144.0
2023-12-18 12:50:00,131.86,131.97,131.79,131.96,46133.0,125.9412,126.0463,125.8744,126.0367,46133.0
2023-12-18 13:00:00,131.95,132.3,131.94,132.22,27445.0,126.0272,126.3615,126.0176,126.2851,27445.0
2023-12-18 13:10:00,132.17,132.3,132.07,132.28,18904.0,126.2373,126.3615,126.1418,126.3424,18904.0
2023-12-18 13:20:00,132.29,132.33,132.06,132.33,25091.0,126.3519,126.3901,126.1322,126.3901,25091.0
2023-12-18 13:30:00,132.32,132.39,132.08,132.13,26167.0,126.3806,126.4474,126.1514,126.1991,26167.0
2023-12-18 13:40:00,132.1,132.1,131.73,131.76,27983.0,126.1705,126.1705,125.8171,125.8457,27983.0
2023-12-18 13:50:00,131.77,131.96,131.68,131.81,27522.0,125.8553,126.0367,125.7693,125.8935,27522.0
2023-12-18 14:00:00,131.81,131.86,131.51,131.62,24358.0,125.8935,125.9412,125.6069,125.712,24358.0
2023-12-18 14:10:00,131.6,131.6,131.27,131.49,33737.0,125.6929,125.6929,125.3777,125.5878,33737.0
2023-12-18 14:20:00,131.49,131.71,131.42,131.63,32321.0,125.5878,125.798,125.521,125.7216,32321.0
2023-12-18 14:30:00,131.65,131.89,131.49,131.81,23942.0,125.7407,125.9699,125.5878,125.8935,23942.0
2023-12-18 14:40:00,131.81,131.88,131.71,131.8,21564.0,125.8935,125.9603,125.798,125.8839,21564.0
2023-12-18 14:50:00,131.81,132.16,131.78,132.12,36147.0,125.8935,126.2278,125.8648,126.1896,36147.0
2023-12-18 15:00:00,132.12,132.12,131.85,131.92,46052.0,126.1896,126.1896,125.9317,125.9985,46052.0
2023-12-18 15:10:00,131.89,132.11,131.77,131.95,53645.0,125.9699,126.18,125.8553,126.0272,53645.0
2023-12-18 15:20:00,131.96,132.13,131.71,131.88,42745.0,126.0367,126.1991,125.798,125.9603,42745.0
2023-12-18 15:30:00,131.86,131.98,131.76,131.9,33159.0,125.9412,126.0558,125.8457,125.9794,33159.0
2023-12-18 15:40:00,131.9,132.18,131.86,132.18,67751.0,125.9794,126.2469,125.9412,126.2469,67751.0
2023-12-18 15:50:00,132.16,132.16,131.86,131.94,188643.0,126.2278,126.2278,125.9412,126.0176,188643.0
2023-12-19 09:30:00,131.93,132.63,131.5,132.63,106901.0,126.0081,126.6767,125.5974,126.6767,106901.0
2023-12-19 09:40:00,132.63,132.92,132.48,132.76,86173.0,126.6767,126.9536,126.5334,126.8008,86173.0
2023-12-19 09:50:00,132.75,132.77,131.78,131.84,62938.0,126.7913,126.8104,125.8648,125.9221,62938.0
2023-12-19 10:00:00,131.84,132.1,130.9,131.03,101544.0,125.9221,126.1705,125.0243,125.1485,101544.0
2023-12-19 10:10:00,131.03,131.33,130.74,131.15,50055.0,125.1485,125.435,124.8715,125.2631,50055.0
2023-12-19 10:20:00,131.11,131.71,131.11,131.57,37576.0,125.2249,125.798,125.2249,125.6642,37576.0
2023-12-19 10:30:00,131.62,132.23,131.4,132.18,51727.0,125.712,126.2946,125.5019,126.2469,51727.0
2023-12-19 10:40:00,132.14,132.4,132.04,132.19,40032.0,126.2087,126.457,126.1131,126.2564,40032.0
2023-12-19 10:50:00,132.16,132.54,132.14,132.44,31467.0,126.2278,126.5907,126.2087,126.4952,31467.0
2023-12-19 11:00:00,132.43,132.58,132.34,132.45,28328.0,126.4856,126.6289,126.3997,126.5047,28328.0
2023-12-19 11:10:00,132.43,132.47,132.21,132.29,29312.0,126.4856,126.5238,126.2755,126.3519,29312.0
2023-12-19 11:20:00,132.32,132.76,132.31,132.46,31774.0,126.3806,126.8008,126.371,126.5143,31774.0
2023-12-19 11:30:00,132.46,132.46,132.01,132.14,24699.0,126.5143,126.5143,126.0845,126.2087,24699.0
2023-12-19 11:40:00,132.18,132.26,132.1,132.23,13096.0,126.2469,126.3233,126.1705,126.2946,13096.0
2023-12-19 11:50:00,132.21,132.47,132.2,132.25,17384.0,126.2755,126.5238,126.266,126.3137,17384.0
2023-12-19 12:00:00,132.17,132.53,132.17,132.44,23699.0,126.2373,126.5812,126.2373,126.4952,23699.0
2023-12-19 12:10:00,132.47,132.48,132.18,132.31,18858.0,126.5238,126.5334,126.2469,126.371,18858.0
2023-12-19 12:20:00,132.32,132.57,132.32,132.5,17910.0,126.3806,126.6194,126.3806,126.5525,17910.0
2023-12-19 12:30:00,132.44,132.58,132.43,132.54,16537.0,126.4952,126.6289,126.4856,126.5907,16537.0
2023-12-19 12:40:00,132.53,132.55,132.36,132.49,22346.0,126.5812,126.6003,126.4188,126.5429,22346.0
2023-12-19 12:50:00,132.52,132.75,132.51,132.75,24023.0,126.5716,126.7913,126.5621,126.7913,24023.0
2023-12-19 13:00:00,132.73,132.89,132.7,132.84,32685.0,126.7722,126.925,126.7435,126.8772,32685.0
2023-12-19 13:10:00,132.81,132.89,132.72,132.73,27969.0,126.8486,126.925,126.7626,126.7722,27969.0
2023-12-19 13:20:00,132.7,132.79,132.59,132.78,42277.0,126.7435,126.8295,126.6385,126.8199,42277.0
2023-12-19 13:30:00,132.76,132.96,132.71,132.85,28830.0,126.8008,126.9919,126.7531,126.8868,28830.0
2023-12-19 13:40:00,132.85,132.99,132.83,132.93,20879.0,126.8868,127.0205,126.8677,126.9632,20879.0
2023-12-19 13:50:00,132.94,133.2,132.9,133.06,29936.0,126.9727,127.2211,126.9345,127.0874,29936.0
2023-12-19 14:00:00,133.1,133.27,133.06,133.26,32864.0,127.1256,127.2879,127.0874,127.2784,32864.0
2023-12-19 14:10:00,133.27,133.45,133.22,133.44,35715.0,127.2879,127.4599,127.2402,127.4503,35715.0
2023-12-19 14:20:00,133.41,133.74,133.35,133.7,74162.0,127.4217,127.7368,127.3643,127.6986,74162.0
2023-12-19 14:30:00,133.7,133.86,133.66,133.86,44139.0,127.6986,127.8515,127.6604,127.8515,44139.0
2023-12-19 14:40:00,133.86,133.95,133.7,133.82,41218.0,127.8515,127.9374,127.6986,127.8132,41218.0
2023-12-19 14:50:00,133.81,134.09,133.81,134.09,47860.0,127.8037,128.0711,127.8037,128.0711,47860.0
2023-12-19 15:00:00,134.08,134.13,133.65,133.76,44107.0,128.0616,128.1093,127.6509,127.7559,44107.0
2023-12-19 15:10:00,133.75,133.95,133.64,133.93,45448.0,127.7464,127.9374,127.6413,127.9183,45448.0
2023-12-19 15:20:00,133.93,133.98,133.74,133.81,54783.0,127.9183,127.9661,127.7368,127.8037,54783.0
2023-12-19 15:30:00,133.8,133.91,133.55,133.6,77535.0,127.7941,127.8992,127.5554,127.6031,77535.0
2023-12-19 15:40:00,133.58,133.8,133.31,133.41,71842.0,127.584,127.7941,127.3261,127.4217,71842.0
2023-12-19 15:50:00,133.45,133.65,133.32,133.65,240004.0,127.4599,127.6509,127.3357,127.6509,240004.0
2023-12-20 09:30:00,134.23,135.26,133.4,134.9,119323.0,128.2048,129.1886,127.4121,128.8448,119323.0
2023-12-20 09:40:00,134.89,135.91,134.69,134.9,108513.0,128.8352,129.8094,128.6442,128.8448,108513.0
2023-12-20 09:50:00,134.98,135.82,134.97,135.73,122198.0,128.9212,129.7235,128.9116,129.6375,122198.0
2023-12-20 10:00:00,135.74,136.46,135.7,136.46,85804.0,129.6471,130.3347,129.6089,130.3347,85804.0
2023-12-20 10:10:00,136.46,136.73,136.23,136.38,94607.0,130.3347,130.5926,130.1151,130.2583,94607.0
2023-12-20 10:20:00,136.41,136.7,136.22,136.22,56064.0,130.287,130.564,130.1055,130.1055,56064.0
2023-12-20 10:30:00,136.15,136.15,134.71,135.45,211695.0,130.0387,130.0387,128.6633,129.3701,211695.0
2023-12-20 10:40:00,135.47,135.85,134.95,135.8,105014.0,129.3892,129.7521,128.8925,129.7044,105014.0
2023-12-20 10:50:00,135.8,135.84,135.46,135.58,107123.0,129.7044,129.7426,129.3796,129.4942,107123.0
2023-12-20 11:00:00,135.55,136.07,135.5,136.06,49540.0,129.4656,129.9623,129.4178,129.9527,49540.0
2023-12-20 11:10:00,136.03,136.23,135.69,135.79,59184.0,129.924,130.1151,129.5993,129.6948,59184.0
2023-12-20 11:20:00,135.76,136.31,135.72,136.23,46011.0,129.6662,130.1915,129.628,130.1151,46011.0
2023-12-20 11:30:00,136.24,136.25,135.79,135.89,52705.0,130.1246,130.1342,129.6948,129.7903,52705.0
2023-12-20 11:40:00,135.88,136.06,135.73,135.99,52146.0,129.7808,129.9527,129.6375,129.8858,52146.0
2023-12-20 11:50:00,136.0,136.07,135.74,135.74,50126.0,129.8954,129.9623,129.6471,129.6471,50126.0
2023-12-20 12:00:00,135.75,135.81,135.44,135.77,38347.0,129.6566,129.7139,129.3605,129.6757,38347.0
2023-12-20 12:10:00,135.78,135.78,135.42,135.61,34625.0,129.6853,129.6853,129.3414,129.5229,34625.0
2023-12-20 12:20:00,135.62,135.89,135.61,135.82,41303.0,129.5325,129.7903,129.5229,129.7235,41303.0
2023-12-20 12:30:00,135.8,135.89,135.71,135.78,38460.0,129.7044,129.7903,129.6184,129.6853,38460.0
2023-12-20 12:40:00,135.89,135.95,135.61,135.7,33528.0,129.7903,129.8476,129.5229,129.6089,33528.0
2023-12-20 12:50:00,135.7,135.78,135.52,135.55,25203.0,129.6089,129.6853,129.4369,129.4656,25203.0
2023-12-20 13:00:00,135.54,135.54,135.18,135.4,39166.0,129.456,129.456,129.1122,129.3223,39166.0
2023-12-20 13:10:00,135.42,135.5,134.97,135.15,26998.0,129.3414,129.4178,128.9116,129.0835,26998.0
2023-12-20 13:20:00,135.13,135.47,135.12,135.43,29571.0,129.0644,129.3892,129.0549,129.351,29571.0
2023-12-20 13:30:00,135.44,135.54,135.28,135.34,18226.0,129.3605,129.456,129.2077,129.265,18226.0
2023-12-20 13:40:00,135.31,135.42,135.18,135.28,13288.0,129.2364,129.3414,129.1122,129.2077,13288.0
2023-12-20 13:50:00,135.25,135.38,135.1,135.25,16922.0,129.1791,129.3032,129.0358,129.1791,16922.0
2023-12-20 14:00:00,135.25,135.28,135.12,135.21,14734.0,129.1791,129.2077,129.0549,129.1409,14734.0
2023-12-20 14:10:00,135.2,135.26,135.13,135.13,17836.0,129.1313,129.1886,129.0644,129.0644,17836.0
2023-12-20 14:20:00,135.15,135.15,134.7,134.85,41348.0,129.0835,129.0835,128.6537,128.797,41348.0
2023-12-20 14:30:00,134.85,134.99,134.61,134.63,18998.0,128.797,128.9307,128.5678,128.5869,18998.0
2023-12-20 14:40:00,134.62,134.89,134.28,134.28,52585.0,128.5773,128.8352,128.2526,128.2526,52585.0
2023-12-20 14:50:00,134.32,134.33,133.75,133.75,37158.0,128.2908,128.3004,127.7464,127.7464,37158.0
2023-12-20 15:00:00,133.75,133.98,133.3,133.35,38758.0,127.7464,127.9661,127.3166,127.3643,38758.0
2023-12-20 15:10:00,133.35,133.73,132.05,133.4,320519.0,127.3643,127.7273,126.1227,127.4121,320519.0
2023-12-20 15:20:00,133.37,133.57,132.81,132.89,107703.0,127.3834,127.5745,126.8486,126.925,107703.0
2023-12-20 15:30:00,132.88,133.08,132.35,132.99,115500.0,126.9154,127.1065,126.4092,127.0205,115500.0
2023-12-20 15:40:00,133.02,133.21,132.95,132.99,80151.0,127.0492,127.2306,126.9823,127.0205,80151.0
2023-12-20 15:50:00,133.03,133.12,132.28,132.54,220605.0,127.0587,127.1447,126.3424,126.5907,220605.0
2023-12-21 09:30:00,132.65,133.14,131.76,132.92,75108.0,126.6958,127.1638,125.8457,126.9536,75108.0
2023-12-21 09:40:00,133.09,133.3,132.51,132.88,37428.0,127.116,127.3166,126.5621,126.9154,37428.0
2023-12-21 09:50:00,132.87,132.98,132.42,132.48,34245.0,126.9059,127.011,126.4761,126.5334,34245.0
2023-12-21 10:00:00,132.48,133.3,132.47,133.1,55263.0,126.5334,127.3166,126.5238,127.1256,55263.0
2023-12-21 10:10:00,133.1,133.29,132.76,132.86,30672.0,127.1256,127.307,126.8008,126.8963,30672.0
2023-12-21 10:20:00,132.84,133.05,132.47,132.65,37078.0,126.8772,127.0778,126.5238,126.6958,37078.0
2023-12-21 10:30:00,132.65,132.86,132.21,132.21,38292.0,126.6958,126.8963,126.2755,126.2755,38292.0
2023-12-21 10:40:00,132.27,132.75,132.07,132.09,58293.0,126.3328,126.7913,126.1418,126.1609,58293.0
2023-12-21 10:50:00,132.06,132.26,132.06,132.23,42029.0,126.1322,126.3233,126.1322,126.2946,42029.0
2023-12-21 11:00:00,132.3,132.34,131.78,132.08,42394.0,126.3615,126.3997,125.8648,126.1514,42394.0
2023-12-21 11:10:00,132.08,132.25,131.83,131.9,35549.0,126.1514,126.3137,125.9126,125.9794,35549.0
2023-12-21 11:20:00,131.89,132.35,131.88,132.28,62678.0,125.9699,126.4092,125.9603,126.3424,62678.0
2023-12-21 11:30:00,132.25,132.34,131.92,132.24,28147.0,126.3137,126.3997,125.9985,126.3042,28147.0
2023-12-21 11:40:00,132.21,132.35,132.1,132.21,19371.0,126.2755,126.4092,126.1705,126.2755,19371.0
2023-12-21 11:50:00,132.22,132.22,131.62,131.62,31755.0,126.2851,126.2851,125.712,125.712,31755.0
2023-12-21 12:00:00,131.64,131.72,130.94,131.09,45763.0,125.7311,125.8075,125.0625,125.2058,45763.0
2023-12-21 12:10:00,131.09,131.34,131.02,131.34,20593.0,125.2058,125.4446,125.1389,125.4446,20593.0
2023-12-21 12:20:00,131.32,131.32,130.88,130.9,21984.0,125.4255,125.4255,125.0052,125.0243,21984.0
2023-12-21 12:30:00,130.92,131.13,130.86,131.09,66123.0,125.0434,125.244,124.9861,125.2058,66123.0
2023-12-21 12:40:00,131.1,131.23,130.7,130.72,23348.0,125.2153,125.3395,124.8333,124.8524,23348.0
2023-12-21 12:50:00,130.74,130.82,130.61,130.71,37169.0,124.8715,124.9479,124.7473,124.8428,37169.0
2023-12-21 13:00:00,130.73,130.91,130.69,130.84,19684.0,124.8619,125.0339,124.8237,124.967,19684.0
2023-12-21 13:10:00,130.84,130.89,130.49,130.52,25673.0,124.967,125.0148,124.6327,124.6614,25673.0
2023-12-21 13:20:00,130.53,130.77,130.44,130.6,33059.0,124.6709,124.9002,124.585,124.7378,33059.0
2023-12-21 13:30:00,130.67,130.84,130.6,130.72,39567.0,124.8046,124.967,124.7378,124.8524,39567.0
2023-12-21 13:40:00,130.72,130.77,130.61,130.68,26695.0,124.8524,124.9002,124.7473,124.8142,26695.0
2023-12-21 13:50:00,130.71,130.78,130.64,130.68,31172.0,124.8428,124.9097,124.776,124.8142,31172.0
2023-12-21 14:00:00,130.68,130.78,130.61,130.78,25771.0,124.8142,124.9097,124.7473,124.9097,25771.0
2023-12-21 14:10:00,130.76,130.78,130.52,130.53,24971.0,124.8906,124.9097,124.6614,124.6709,24971.0
2023-12-21 14:20:00,130.54,130.63,130.33,130.48,26705.0,124.6805,124.7664,124.4799,124.6232,26705.0
2023-12-21 14:30:00,130.49,130.7,130.47,130.51,35683.0,124.6327,124.8333,124.6136,124.6518,35683.0
2023-12-21 14:40:00,130.5,130.5,130.27,130.41,34136.0,124.6423,124.6423,124.4226,124.5563,34136.0
2023-12-21 14:50:00,130.41,130.54,130.36,130.5,30745.0,124.5563,124.6805,124.5086,124.6423,30745.0
2023-12-21 15:00:00,130.53,130.6,130.41,130.59,47922.0,124.6709,124.7378,124.5563,124.7282,47922.0
2023-12-21 15:10:00,130.59,131.08,130.56,131.05,61278.0,124.7282,125.1962,124.6996,125.1676,61278.0
2023-12-21 15:20:00,131.06,131.57,131.04,131.55,58864.0,125.1771,125.6642,125.158,125.6451,58864.0
2023-12-21 15:30:00,131.54,131.61,131.33,131.49,40755.0,125.6356,125.7024,125.435,125.5878,40755.0
2023-12-21 15:40:00,131.49,131.68,131.48,131.56,66417.0,125.5878,125.7693,125.5783,125.6547,66417.0
2023-12-21 15:50:00,131.55,131.95,131.46,131.92,170712.0,125.6451,126.0272,125.5592,125.9985,170712.0
2023-12-22 09:30:00,133.1,134.12,132.58,133.92,84436.0,127.1256,128.0998,126.6289,127.9088,84436.0
2023-12-22 09:40:00,133.92,134.25,133.44,133.51,51375.0,127.9088,128.2239,127.4503,127.5172,51375.0
2023-12-22 09:50:00,133.45,133.83,133.42,133.51,53215.0,127.4599,127.8228,127.4312,127.5172,53215.0
2023-12-22 10:00:00,133.51,133.85,133.29,133.37,34768.0,127.5172,127.8419,127.307,127.3834,34768.0
2023-12-22 10:10:00,133.33,133.33,132.83,133.28,25674.0,127.3452,127.3452,126.8677,127.2975,25674.0
2023-12-22 10:20:00,133.27,133.63,133.2,133.58,57704.0,127.2879,127.6318,127.2211,127.584,57704.0
2023-12-22 10:30:00,133.6,133.68,132.94,132.97,37841.0,127.6031,127.6795,126.9727,127.0014,37841.0
2023-12-22 10:40:00,132.96,133.12,132.93,133.03,28067.0,126.9919,127.1447,126.9632,127.0587,28067.0
2023-12-22 10:50:00,133.03,133.03,132.5,132.75,27050.0,127.0587,127.0587,126.5525,126.7913,27050.0
2023-12-22 11:00:00,132.72,132.92,132.61,132.76,25296.0,126.7626,126.9536,126.6576,126.8008,25296.0
2023-12-22 11:10:00,132.73,132.98,132.73,132.98,24779.0,126.7722,127.011,126.7722,127.011,24779.0
2023-12-22 11:20:00,132.99,133.47,132.99,133.45,28966.0,127.0205,127.479,127.0205,127.4599,28966.0
2023-12-22 11:30:00,133.48,133.55,133.37,133.41,20330.0,127.4885,127.5554,127.3834,127.4217,20330.0
2023-12-22 11:40:00,133.39,133.39,132.88,132.91,13787.0,127.4026,127.4026,126.9154,126.9441,13787.0
2023-12-22 11:50:00,132.91,133.26,132.9,133.14,18946.0,126.9441,127.2784,126.9345,127.1638,18946.0
2023-12-22 12:00:00,133.11,133.23,133.1,133.2,19056.0,127.1351,127.2497,127.1256,127.2211,19056.0
2023-12-22 12:10:00,133.22,133.32,133.1,133.29,17592.0,127.2402,127.3357,127.1256,127.307,17592.0
2023-12-22 12:20:00,133.3,133.4,133.19,133.3,22478.0,127.3166,127.4121,127.2115,127.3166,22478.0
2023-12-22 12:30:00,133.29,133.49,133.28,133.39,19090.0,127.307,127.4981,127.2975,127.4026,19090.0
2023-12-22 12:40:00,133.34,133.41,133.27,133.34,17263.0,127.3548,127.4217,127.2879,127.3548,17263.0
2023-12-22 12:50:00,133.34,133.43,133.2,133.27,15041.0,127.3548,127.4408,127.2211,127.2879,15041.0
2023-12-22 13:00:00,133.3,133.41,133.28,133.34,20936.0,127.3166,127.4217,127.2975,127.3548,20936.0
2023-12-22 13:10:00,133.35,133.47,133.32,133.4,14886.0,127.3643,127.479,127.3357,127.4121,14886.0
2023-12-22 13:20:00,133.4,133.46,133.28,133.42,19804.0,127.4121,127.4694,127.2975,127.4312,19804.0
2023-12-22 13:30:00,133.42,133.45,133.3,133.32,19887.0,127.4312,127.4599,127.3166,127.3357,19887.0
2023-12-22 13:40:00,133.34,133.37,133.25,133.31,9305.0,127.3548,127.3834,127.2688,127.3261,9305.0
2023-12-22 13:50:00,133.31,133.45,133.31,133.32,14561.0,127.3261,127.4599,127.3261,127.3357,14561.0
2023-12-22 14:00:00,133.28,133.48,133.27,133.29,16023.0,127.2975,127.4885,127.2879,127.307,16023.0
2023-12-22 14:10:00,133.29,133.29,132.98,133.06,17919.0,127.307,127.307,127.011,127.0874,17919.0
2023-12-22 14:20:00,133.1,133.14,132.6,132.63,24435.0,127.1256,127.1638,126.648,126.6767,24435.0
2023-12-22 14:30:00,132.58,132.74,132.41,132.64,26048.0,126.6289,126.7817,126.4665,126.6862,26048.0
2023-12-22 14:40:00,132.64,132.89,132.58,132.71,19800.0,126.6862,126.925,126.6289,126.7531,19800.0
2023-12-22 14:50:00,132.7,132.79,132.59,132.75,24084.0,126.7435,126.8295,126.6385,126.7913,24084.0
2023-12-22 15:00:00,132.8,132.91,132.52,132.52,36652.0,126.839,126.9441,126.5716,126.5716,36652.0
2023-12-22 15:10:00,132.52,132.76,132.51,132.74,39042.0,126.5716,126.8008,126.5621,126.7817,39042.0
2023-12-22 15:20:00,132.74,133.0,132.7,132.95,40990.0,126.7817,127.0301,126.7435,126.9823,40990.0
2023-12-22 15:30:00,132.97,132.97,132.56,132.57,48822.0,127.0014,127.0014,126.6098,126.6194,48822.0
2023-12-22 15:40:00,132.57,132.69,132.26,132.33,131694.0,126.6194,126.734,126.3233,126.3901,131694.0
2023-12-22 15:50:00,132.29,132.31,132.09,132.21,170428.0,126.3519,126.371,126.1609,126.2755,170428.0
2023-12-26 09:30:00,132.95,133.12,132.69,132.92,56325.0,126.9823,127.1447,126.734,126.9536,56325.0
2023-12-26 09:40:00,132.89,132.93,132.39,132.65,65689.0,126.925,126.9632,126.4474,126.6958,65689.0
2023-12-26 09:50:00,132.65,133.18,132.45,132.76,28360.0,126.6958,127.202,126.5047,126.8008,28360.0
2023-12-26 10:00:00,132.86,133.42,132.85,133.15,23703.0,126.8963,127.4312,126.8868,127.1733,23703.0
2023-12-26 10:10:00,133.12,133.23,133.0,133.0,15731.0,127.1447,127.2497,127.0301,127.0301,15731.0
2023-12-26 10:20:00,133.0,133.24,132.89,133.18,17205.0,127.0301,127.2593,126.925,127.202,17205.0
2023-12-26 10:30:00,133.15,133.62,133.13,133.58,24023.0,127.1733,127.6222,127.1542,127.584,24023.0
2023-12-26 10:40:00,133.56,133.59,133.3,133.57,20526.0,127.5649,127.5936,127.3166,127.5745,20526.0
2023-12-26 10:50:00,133.54,133.81,133.54,133.75,17554.0,127.5458,127.8037,127.5458,127.7464,17554.0
2023-12-26 11:00:00,133.78,133.93,133.73,133.75,21083.0,127.775,127.9183,127.7273,127.7464,21083.0
2023-12-26 11:10:00,133.73,133.88,133.72,133.79,21073.0,127.7273,127.8706,127.7177,127.7846,21073.0
2023-12-26 11:20:00,133.77,133.78,133.57,133.6,25124.0,127.7655,127.775,127.5745,127.6031,25124.0
2023-12-26 11:30:00,133.62,133.67,133.43,133.6,15676.0,127.6222,127.67,127.4408,127.6031,15676.0
2023-12-26 11:40:00,133.61,133.7,133.55,133.68,17336.0,127.6127,127.6986,127.5554,127.6795,17336.0
2023-12-26 11:50:00,133.7,133.94,133.68,133.92,17081.0,127.6986,127.9279,127.6795,127.9088,17081.0
2023-12-26 12:00:00,133.92,134.12,133.86,134.1,39181.0,127.9088,128.0998,127.8515,128.0807,39181.0
2023-12-26 12:10:00,134.14,134.32,134.14,134.26,15075.0,128.1189,128.2908,128.1189,128.2335,15075.0
2023-12-26 12:20:00,134.27,134.27,134.15,134.21,16787.0,128.243,128.243,128.1284,128.1857,16787.0
2023-12-26 12:30:00,134.21,134.25,134.1,134.13,10817.0,128.1857,128.2239,128.0807,128.1093,10817.0
2023-12-26 12:40:00,134.15,134.27,134.13,134.24,14693.0,128.1284,128.243,128.1093,128.2144,14693.0
2023-12-26 12:50:00,134.23,134.28,134.14,134.19,13814.0,128.2048,128.2526,128.1189,128.1666,13814.0
2023-12-26 13:00:00,134.18,134.31,134.09,134.12,62513.0,128.1571,128.2813,128.0711,128.0998,62513.0
2023-12-26 13:10:00,134.08,134.08,133.94,134.01,21771.0,128.0616,128.0616,127.9279,127.9947,21771.0
2023-12-26 13:20:00,133.99,134.05,133.92,134.02,19347.0,127.9756,128.0329,127.9088,128.0043,19347.0
2023-12-26 13:30:00,134.03,134.14,134.02,134.07,15232.0,128.0138,128.1189,128.0043,128.052,15232.0
2023-12-26 13:40:00,134.07,134.1,134.0,134.0,8923.0,128.052,128.0807,127.9852,127.9852,8923.0
2023-12-26 13:50:00,134.01,134.04,133.89,133.89,8998.0,127.9947,128.0234,127.8801,127.8801,8998.0
2023-12-26 14:00:00,133.89,133.92,133.84,133.85,10507.0,127.8801,127.9088,127.8324,127.8419,10507.0
2023-12-26 14:10:00,133.84,133.9,133.75,133.85,21972.0,127.8324,127.8897,127.7464,127.8419,21972.0
2023-12-26 14:20:00,133.83,133.83,133.69,133.74,15903.0,127.8228,127.8228,127.6891,127.7368,15903.0
2023-12-26 14:30:00,133.75,133.81,133.64,133.67,16687.0,127.7464,127.8037,127.6413,127.67,16687.0
2023-12-26 14:40:00,133.64,133.64,133.51,133.64,9612.0,127.6413,127.6413,127.5172,127.6413,9612.0
2023-12-26 14:50:00,133.62,133.64,133.56,133.58,17156.0,127.6222,127.6413,127.5649,127.584,17156.0
2023-12-26 15:00:00,133.6,133.67,133.51,133.67,23076.0,127.6031,127.67,127.5172,127.67,23076.0
2023-12-26 15:10:00,133.69,133.79,133.58,133.74,29834.0,127.6891,127.7846,127.584,127.7368,29834.0
2023-12-26 15:20:00,133.75,133.98,133.73,133.83,31758.0,127.7464,127.9661,127.7273,127.8228,31758.0
2023-12-26 15:30:00,133.8,133.82,133.51,133.54,22901.0,127.7941,127.8132,127.5172,127.5458,22901.0
2023-12-26 15:40:00,133.52,133.52,133.25,133.27,31218.0,127.5267,127.5267,127.2688,127.2879,31218.0
2023-12-26 15:50:00,133.3,133.31,133.17,133.19,82826.0,127.3166,127.3261,127.1924,127.2115,82826.0
2023-12-27 09:30:00,132.76,132.99,132.23,132.66,60508.0,126.8008,127.0205,126.2946,126.7053,60508.0
2023-12-27 09:40:00,132.58,132.8,132.35,132.67,45126.0,126.6289,126.839,126.4092,126.7149,45126.0
2023-12-27 09:50:00,132.68,133.25,132.6,132.96,20043.0,126.7244,127.2688,126.648,126.9919,20043.0
2023-12-27 10:00:00,132.93,133.16,132.88,133.16,19004.0,126.9632,127.1829,126.9154,127.1829,19004.0
2023-12-27 10:10:00,133.16,133.2,132.64,132.65,13211.0,127.1829,127.2211,126.6862,126.6958,13211.0
2023-12-27 10:20:00,132.64,132.94,132.53,132.76,11497.0,126.6862,126.9727,126.5812,126.8008,11497.0
2023-12-27 10:30:00,132.74,132.84,132.66,132.78,11578.0,126.7817,126.8772,126.7053,126.8199,11578.0
2023-12-27 10:40:00,132.82,132.96,132.65,132.66,9882.0,126.8581,126.9919,126.6958,126.7053,9882.0
2023-12-27 10:50:00,132.69,132.69,132.27,132.41,13869.0,126.734,126.734,126.3328,126.4665,13869.0
2023-12-27 11:00:00,132.36,132.36,132.1,132.18,13682.0,126.4188,126.4188,126.1705,126.2469,13682.0
2023-12-27 11:10:00,132.1,132.28,131.95,132.06,21219.0,126.1705,126.3424,126.0272,126.1322,21219.0
2023-12-27 11:20:00,132.06,132.21,131.96,131.96,10666.0,126.1322,126.2755,126.0367,126.0367,10666.0
2023-12-27 11:30:00,131.96,132.24,131.83,132.06,11073.0,126.0367,126.3042,125.9126,126.1322,11073.0
2023-12-27 11:40:00,132.06,132.26,132.04,132.17,8030.0,126.1322,126.3233,126.1131,126.2373,8030.0
2023-12-27 11:50:00,132.17,132.28,132.08,132.08,6712.0,126.2373,126.3424,126.1514,126.1514,6712.0
2023-12-27 12:00:00,132.08,132.2,131.9,132.2,12611.0,126.1514,126.266,125.9794,126.266,12611.0
2023-12-27 12:10:00,132.17,132.19,132.02,132.03,6647.0,126.2373,126.2564,126.094,126.1036,6647.0
2023-12-27 12:20:00,132.03,132.09,131.91,131.93,9885.0,126.1036,126.1609,125.989,126.0081,9885.0
2023-12-27 12:30:00,131.89,132.06,131.85,132.04,8565.0,125.9699,126.1322,125.9317,126.1131,8565.0
2023-12-27 12:40:00,131.97,132.02,131.88,131.96,7104.0,126.0463,126.094,125.9603,126.0367,7104.0
2023-12-27 12:50:00,131.97,132.11,131.96,131.99,6843.0,126.0463,126.18,126.0367,126.0654,6843.0
2023-12-27 13:00:00,132.02,132.46,132.02,132.37,15652.0,126.094,126.5143,126.094,126.4283,15652.0
2023-12-27 13:10:00,132.39,132.63,132.37,132.55,37135.0,126.4474,126.6767,126.4283,126.6003,37135.0
2023-12-27 13:20:00,132.55,132.58,132.41,132.54,25725.0,126.6003,126.6289,126.4665,126.5907,25725.0
2023-12-27 13:30:00,132.57,132.65,132.47,132.58,7111.0,126.6194,126.6958,126.5238,126.6289,7111.0
2023-12-27 13:40:00,132.59,132.66,132.55,132.55,4757.0,126.6385,126.7053,126.6003,126.6003,4757.0
2023-12-27 13:50:00,132.56,132.61,132.27,132.27,9203.0,126.6098,126.6576,126.3328,126.3328,9203.0
2023-12-27 14:00:00,132.26,132.26,131.85,132.04,14782.0,126.3233,126.3233,125.9317,126.1131,14782.0
2023-12-27 14:10:00,132.02,132.09,131.8,131.89,9498.0,126.094,126.1609,125.8839,125.9699,9498.0
2023-12-27 14:20:00,131.94,132.25,131.94,132.09,18555.0,126.0176,126.3137,126.0176,126.1609,18555.0
2023-12-27 14:30:00,132.1,132.11,131.96,132.07,7562.0,126.1705,126.18,126.0367,126.1418,7562.0
2023-12-27 14:40:00,132.09,132.09,131.95,131.98,6621.0,126.1609,126.1609,126.0272,126.0558,6621.0
2023-12-27 14:50:00,131.97,132.01,131.8,131.88,6031.0,126.0463,126.0845,125.8839,125.9603,6031.0
2023-12-27 15:00:00,131.89,131.94,131.66,131.78,13712.0,125.9699,126.0176,125.7502,125.8648,13712.0
2023-12-27 15:10:00,131.78,131.92,131.78,131.87,10349.0,125.8648,125.9985,125.8648,125.9508,10349.0
2023-12-27 15:20:00,131.83,131.91,131.74,131.86,10805.0,125.9126,125.989,125.8266,125.9412,10805.0
2023-12-27 15:30:00,131.86,131.87,131.7,131.77,23294.0,125.9412,125.9508,125.7884,125.8553,23294.0
2023-12-27 15:40:00,131.73,131.73,131.44,131.48,52668.0,125.8171,125.8171,125.5401,125.5783,52668.0
2023-12-27 15:50:00,131.46,131.84,131.46,131.82,96013.0,125.5592,125.9221,125.5592,125.903,96013.0
2023-12-28 09:30:00,131.0,131.62,130.85,131.53,34614.0,125.1198,125.712,124.9766,125.626,34614.0
2023-12-28 09:40:00,131.59,131.61,131.11,131.37,25313.0,125.6833,125.7024,125.2249,125.4732,25313.0
2023-12-28 09:50:00,131.38,132.0,131.37,131.61,19645.0,125.4828,126.0749,125.4732,125.7024,19645.0
2023-12-28 10:00:00,131.6,131.97,131.43,131.47,32112.0,125.6929,126.0463,125.5305,125.5687,32112.0
2023-12-28 10:10:00,131.51,131.72,131.43,131.67,14552.0,125.6069,125.8075,125.5305,125.7598,14552.0
2023-12-28 10:20:00,131.64,131.8,131.39,131.39,13704.0,125.7311,125.8839,125.4923,125.4923,13704.0
2023-12-28 10:30:00,131.39,131.57,131.25,131.28,23098.0,125.4923,125.6642,125.3586,125.3873,23098.0
2023-12-28 10:40:00,131.25,131.3,130.99,130.99,16210.0,125.3586,125.4064,125.1103,125.1103,16210.0
2023-12-28 10:50:00,130.99,130.99,130.76,130.9,16647.0,125.1103,125.1103,124.8906,125.0243,16647.0
2023-12-28 11:00:00,130.93,131.21,130.93,131.07,16357.0,125.053,125.3204,125.053,125.1867,16357.0
2023-12-28 11:10:00,131.11,131.25,130.96,130.99,21068.0,125.2249,125.3586,125.0816,125.1103,21068.0
2023-12-28 11:20:00,130.98,131.08,130.67,131.08,41299.0,125.1007,125.1962,124.8046,125.1962,41299.0
2023-12-28 11:30:00,131.06,131.09,130.78,130.81,17342.0,125.1771,125.2058,124.9097,124.9384,17342.0
2023-12-28 11:40:00,130.8,131.16,130.73,131.14,18415.0,124.9288,125.2726,124.8619,125.2535,18415.0
2023-12-28 11:50:00,131.14,131.23,131.03,131.13,14241.0,125.2535,125.3395,125.1485,125.244,14241.0
2023-12-28 12:00:00,131.11,131.26,131.1,131.15,11666.0,125.2249,125.3682,125.2153,125.2631,11666.0
2023-12-28 12:10:00,131.16,131.24,131.03,131.22,18110.0,125.2726,125.3491,125.1485,125.33,18110.0
2023-12-28 12:20:00,131.22,131.39,131.19,131.29,19210.0,125.33,125.4923,125.3013,125.3968,19210.0
2023-12-28 12:30:00,131.28,131.52,131.24,131.31,27305.0,125.3873,125.6165,125.3491,125.4159,27305.0
2023-12-28 12:40:00,131.33,131.43,131.25,131.33,13759.0,125.435,125.5305,125.3586,125.435,13759.0
2023-12-28 12:50:00,131.33,131.36,131.06,131.12,16578.0,125.435,125.4637,125.1771,125.2344,16578.0
2023-12-28 13:00:00,131.16,131.25,130.65,130.82,16080.0,125.2726,125.3586,124.7855,124.9479,16080.0
2023-12-28 13:10:00,130.78,130.83,130.67,130.83,10607.0,124.9097,124.9575,124.8046,124.9575,10607.0
2023-12-28 13:20:00,130.85,131.04,130.75,130.77,14735.0,124.9766,125.158,124.8811,124.9002,14735.0
2023-12-28 13:30:00,130.76,130.92,130.72,130.81,18940.0,124.8906,125.0434,124.8524,124.9384,18940.0
2023-12-28 13:40:00,130.78,130.81,130.56,130.63,11955.0,124.9097,124.9384,124.6996,124.7664,11955.0
2023-12-28 13:50:00,130.65,130.73,130.58,130.68,10076.0,124.7855,124.8619,124.7187,124.8142,10076.0
2023-12-28 14:00:00,130.69,130.74,130.63,130.72,8985.0,124.8237,124.8715,124.7664,124.8524,8985.0
2023-12-28 14:10:00,130.74,130.83,130.45,130.52,14136.0,124.8715,124.9575,124.5945,124.6614,14136.0
2023-12-28 14:20:00,130.51,130.63,130.45,130.46,13698.0,124.6518,124.7664,124.5945,124.6041,13698.0
2023-12-28 14:30:00,130.46,130.57,130.43,130.45,11465.0,124.6041,124.7091,124.5754,124.5945,11465.0
2023-12-28 14:40:00,130.42,130.51,130.4,130.47,8408.0,124.5659,124.6518,124.5468,124.6136,8408.0
2023-12-28 14:50:00,130.53,130.55,130.27,130.32,12735.0,124.6709,124.69,124.4226,124.4704,12735.0
2023-12-28 15:00:00,130.34,130.37,130.14,130.18,17926.0,124.4895,124.5181,124.2984,124.3366,17926.0
2023-12-28 15:10:00,130.2,130.36,130.13,130.36,24344.0,124.3557,124.5086,124.2889,124.5086,24344.0
2023-12-28 15:20:00,130.36,130.42,130.22,130.26,22676.0,124.5086,124.5659,124.3748,124.413,22676.0
2023-12-28 15:30:00,130.24,130.26,130.08,130.15,53310.0,124.3939,124.413,124.2411,124.308,53310.0
2023-12-28 15:40:00,130.15,130.23,130.03,130.06,40865.0,124.308,124.3844,124.1934,124.222,40865.0
2023-12-28 15:50:00,130.04,130.16,129.95,130.1,160118.0,124.2029,124.3175,124.117,124.2602,160118.0
2023-12-29 09:30:00,130.75,131.02,130.15,130.91,81170.0,124.8811,125.1389,124.308,125.0339,81170.0
2023-12-29 09:40:00,130.85,130.85,130.29,130.69,18309.0,124.9766,124.9766,124.4417,124.8237,18309.0
2023-12-29 09:50:00,130.69,130.82,130.37,130.58,16368.0,124.8237,124.9479,124.5181,124.7187,16368.0
2023-12-29 10:00:00,130.58,130.78,130.31,130.4,27913.0,124.7187,124.9097,124.4608,124.5468,27913.0
2023-12-29 10:10:00,130.37,130.38,129.76,130.12,29048.0,124.5181,124.5277,123.9355,124.2793,29048.0
2023-12-29 10:20:00,130.16,130.2,129.82,129.87,12330.0,124.3175,124.3557,123.9928,124.0406,12330.0
2023-12-29 10:30:00,129.8,130.03,129.58,129.95,17891.0,123.9737,124.1934,123.7636,124.117,17891.0
2023-12-29 10:40:00,129.98,130.06,129.6,129.88,12404.0,124.1456,124.222,123.7827,124.0501,12404.0
2023-12-29 10:50:00,129.88,130.13,129.58,129.85,17971.0,124.0501,124.2889,123.7636,124.0214,17971.0
2023-12-29 11:00:00,129.88,130.47,129.88,130.45,25040.0,124.0501,124.6136,124.0501,124.5945,25040.0
2023-12-29 11:10:00,130.5,130.65,130.43,130.65,20939.0,124.6423,124.7855,124.5754,124.7855,20939.0
2023-12-29 11:20:00,130.63,130.8,130.54,130.62,27391.0,124.7664,124.9288,124.6805,124.7569,27391.0
2023-12-29 11:30:00,130.65,130.78,130.56,130.78,22265.0,124.7855,124.9097,124.6996,124.9097,22265.0
2023-12-29 11:40:00,130.74,130.8,130.39,130.39,47543.0,124.8715,124.9288,124.5372,124.5372,47543.0
2023-12-29 11:50:00,130.36,130.44,130.02,130.02,19766.0,124.5086,124.585,124.1838,124.1838,19766.0
2023-12-29 12:00:00,130.03,130.15,129.86,130.11,10010.0,124.1934,124.308,124.031,124.2698,10010.0
2023-12-29 12:10:00,130.13,130.23,129.95,130.07,48570.0,124.2889,124.3844,124.117,124.2316,48570.0
2023-12-29 12:20:00,130.06,130.2,129.95,130.18,6374.0,124.222,124.3557,124.117,124.3366,6374.0
2023-12-29 12:30:00,130.15,130.32,130.11,130.28,43529.0,124.308,124.4704,124.2698,124.4321,43529.0
2023-12-29 12:40:00,130.33,130.52,130.28,130.3,7805.0,124.4799,124.6614,124.4321,124.4513,7805.0
2023-12-29 12:50:00,130.37,130.42,130.26,130.37,5481.0,124.5181,124.5659,124.413,124.5181,5481.0
2023-12-29 13:00:00,130.32,130.36,130.27,130.35,6060.0,124.4704,124.5086,124.4226,124.499,6060.0
2023-12-29 13:10:00,130.33,130.33,129.94,129.94,11133.0,124.4799,124.4799,124.1074,124.1074,11133.0
2023-12-29 13:20:00,129.92,130.01,129.81,130.01,6367.0,124.0883,124.1743,123.9832,124.1743,6367.0
2023-12-29 13:30:00,130.06,130.19,130.06,130.18,11291.0,124.222,124.3462,124.222,124.3366,11291.0
2023-12-29 13:40:00,130.16,130.17,130.0,130.05,8655.0,124.3175,124.3271,124.1647,124.2125,8655.0
2023-12-29 13:50:00,130.04,130.04,129.8,129.8,8452.0,124.2029,124.2029,123.9737,123.9737,8452.0
2023-12-29 14:00:00,129.81,129.83,129.63,129.72,18034.0,123.9832,124.0023,123.8113,123.8973,18034.0
2023-12-29 14:10:00,129.7,129.82,129.67,129.71,18251.0,123.8782,123.9928,123.8495,123.8877,18251.0
2023-12-29 14:20:00,129.7,129.75,129.32,129.52,15425.0,123.8782,123.9259,123.5152,123.7063,15425.0
2023-12-29 14:30:00,129.51,129.6,129.32,129.57,15240.0,123.6967,123.7827,123.5152,123.754,15240.0
2023-12-29 14:40:00,129.54,129.71,129.54,129.66,9839.0,123.7254,123.8877,123.7254,123.84,9839.0
2023-12-29 14:50:00,129.62,129.71,129.59,129.71,10151.0,123.8018,123.8877,123.7731,123.8877,10151.0
2023-12-29 15:00:00,129.72,129.73,129.58,129.71,15432.0,123.8973,123.9068,123.7636,123.8877,15432.0
2023-12-29 15:10:00,129.71,129.79,129.66,129.69,26406.0,123.8877,123.9641,123.84,123.8686,26406.0
2023-12-29 15:20:00,129.68,129.85,129.59,129.77,31687.0,123.8591,124.0214,123.7731,123.945,31687.0
2023-12-29 15:30:00,129.75,129.81,129.64,129.8,34387.0,123.9259,123.9832,123.8209,123.9737,34387.0
2023-12-29 15:40:00,129.8,129.9,129.72,129.84,41879.0,123.9737,124.0692,123.8973,124.0119,41879.0
2023-12-29 15:50:00,129.82,130.11,129.69,129.99,194657.0,123.9928,124.2698,123.8686,124.1552,194657.0
2024-01-02 09:30:00,130.64,131.92,130.64,131.05,85419.0,124.776,125.9985,124.776,125.1676,85419.0
2024-01-02 09:40:00,131.19,131.28,130.23,130.45,39842.0,125.3013,125.3873,124.3844,124.5945,39842.0
2024-01-02 09:50:00,130.38,130.87,130.13,130.86,27062.0,124.5277,124.9957,124.2889,124.9861,27062.0
2024-01-02 10:00:00,130.88,131.21,130.77,130.78,39957.0,125.0052,125.3204,124.9002,124.9097,39957.0
2024-01-02 10:10:00,130.74,130.78,130.3,130.58,32349.0,124.8715,124.9097,124.4513,124.7187,32349.0
2024-01-02 10:20:00,130.57,130.7,130.26,130.61,31411.0,124.7091,124.8333,124.413,124.7473,31411.0
2024-01-02 10:30:00,130.59,130.94,130.26,130.81,40754.0,124.7282,125.0625,124.413,124.9384,40754.0
2024-01-02 10:40:00,130.81,131.23,130.58,130.94,32855.0,124.9384,125.3395,124.7187,125.0625,32855.0
2024-01-02 10:50:00,130.84,131.03,130.62,130.63,72781.0,124.967,125.1485,124.7569,124.7664,72781.0
2024-01-02 11:00:00,130.69,131.15,130.67,131.09,26604.0,124.8237,125.2631,124.8046,125.2058,26604.0
2024-01-02 11:10:00,131.06,131.11,130.44,130.46,23589.0,125.1771,125.2249,124.585,124.6041,23589.0
2024-01-02 11:20:00,130.44,130.54,130.12,130.45,43838.0,124.585,124.6805,124.2793,124.5945,43838.0
2024-01-02 11:30:00,130.41,130.54,130.33,130.37,46646.0,124.5563,124.6805,124.4799,124.5181,46646.0
2024-01-02 11:40:00,130.34,130.84,130.21,130.76,101226.0,124.4895,124.967,124.3653,124.8906,101226.0
2024-01-02 11:50:00,130.75,130.87,130.54,130.79,13673.0,124.8811,124.9957,124.6805,124.9193,13673.0
2024-01-02 12:00:00,130.82,130.88,130.6,130.88,41231.0,124.9479,125.0052,124.7378,125.0052,41231.0
2024-01-02 12:10:00,130.9,131.02,130.75,130.9,32885.0,125.0243,125.1389,124.8811,125.0243,32885.0
2024-01-02 12:20:00,130.9,131.08,130.74,131.02,31257.0,125.0243,125.1962,124.8715,125.1389,31257.0
2024-01-02 12:30:00,131.03,131.31,130.97,131.31,31729.0,125.1485,125.4159,125.0912,125.4159,31729.0
2024-01-02 12:40:00,131.28,131.48,131.14,131.33,21887.0,125.3873,125.5783,125.2535,125.435,21887.0
2024-01-02 12:50:00,131.35,131.51,131.27,131.27,19079.0,125.4541,125.6069,125.3777,125.3777,19079.0
2024-01-02 13:00:00,131.27,131.51,131.21,131.29,26177.0,125.3777,125.6069,125.3204,125.3968,26177.0
2024-01-02 13:10:00,131.27,131.64,131.26,131.41,24245.0,125.3777,125.7311,125.3682,125.5114,24245.0
2024-01-02 13:20:00,131.39,131.41,131.06,131.2,24964.0,125.4923,125.5114,125.1771,125.3109,24964.0
2024-01-02 13:30:00,131.19,131.34,130.97,131.0,18835.0,125.3013,125.4446,125.0912,125.1198,18835.0
2024-01-02 13:40:00,130.97,131.07,130.85,130.87,27013.0,125.0912,125.1867,124.9766,124.9957,27013.0
2024-01-02 13:50:00,130.85,130.85,130.55,130.55,19947.0,124.9766,124.9766,124.69,124.69,19947.0
2024-01-02 14:00:00,130.56,130.62,130.22,130.39,38825.0,124.6996,124.7569,124.3748,124.5372,38825.0
2024-01-02 14:10:00,130.37,130.47,130.25,130.28,18844.0,124.5181,124.6136,124.4035,124.4321,18844.0
2024-01-02 14:20:00,130.29,130.57,130.27,130.57,27640.0,124.4417,124.7091,124.4226,124.7091,27640.0
2024-01-02 14:30:00,130.59,130.77,130.45,130.49,17630.0,124.7282,124.9002,124.5945,124.6327,17630.0
2024-01-02 14:40:00,130.48,130.65,130.44,130.58,15986.0,124.6232,124.7855,124.585,124.7187,15986.0
2024-01-02 14:50:00,130.58,130.74,130.52,130.57,30014.0,124.7187,124.8715,124.6614,124.7091,30014.0
2024-01-02 15:00:00,130.59,130.77,130.49,130.75,33037.0,124.7282,124.9002,124.6327,124.8811,33037.0
2024-01-02 15:10:00,130.75,130.79,130.58,130.73,17298.0,124.8811,124.9193,124.7187,124.8619,17298.0
2024-01-02 15:20:00,130.76,130.83,130.29,130.33,42214.0,124.8906,124.9575,124.4417,124.4799,42214.0
2024-01-02 15:30:00,130.31,130.33,130.05,130.18,39708.0,124.4608,124.4799,124.2125,124.3366,39708.0
2024-01-02 15:40:00,130.17,130.33,130.08,130.3,40220.0,124.3271,124.4799,124.2411,124.4513,40220.0
2024-01-02 15:50:00,130.32,130.67,130.25,130.67,124986.0,124.4704,124.8046,124.4035,124.8046,124986.0
2024-01-03 09:30:00,130.59,131.39,130.59,130.71,70701.0,124.7282,125.4923,124.7282,124.8428,70701.0
2024-01-03 09:40:00,130.69,131.32,130.52,131.31,96514.0,124.8237,125.4255,124.6614,125.4159,96514.0
2024-01-03 09:50:00,131.28,132.31,131.07,132.26,131217.0,125.3873,126.371,125.1867,126.3233,131217.0
2024-01-03 10:00:00,132.15,133.18,132.15,133.03,88130.0,126.2182,127.202,126.2182,127.0587,88130.0
2024-01-03 10:10:00,133.1,133.54,133.04,133.3,47241.0,127.1256,127.5458,127.0683,127.3166,47241.0
2024-01-03 10:20:00,133.3,133.5,132.94,133.25,27540.0,127.3166,127.5076,126.9727,127.2688,27540.0
2024-01-03 10:30:00,133.23,133.86,133.06,133.09,73177.0,127.2497,127.8515,127.0874,127.116,73177.0
2024-01-03 10:40:00,133.07,133.07,132.25,132.25,56136.0,127.0969,127.0969,126.3137,126.3137,56136.0
2024-01-03 10:50:00,132.26,132.51,132.1,132.28,52283.0,126.3233,126.5621,126.1705,126.3424,52283.0
2024-01-03 11:00:00,132.29,132.3,132.08,132.16,18464.0,126.3519,126.3615,126.1514,126.2278,18464.0
2024-01-03 11:10:00,132.18,132.26,131.84,131.84,34763.0,126.2469,126.3233,125.9221,125.9221,34763.0
2024-01-03 11:20:00,131.86,132.35,131.84,132.21,35615.0,125.9412,126.4092,125.9221,126.2755,35615.0
2024-01-03 11:30:00,132.19,132.58,131.95,132.49,26920.0,126.2564,126.6289,126.0272,126.5429,26920.0
2024-01-03 11:40:00,132.45,132.92,132.39,132.9,30819.0,126.5047,126.9536,126.4474,126.9345,30819.0
2024-01-03 11:50:00,132.87,133.0,132.65,132.72,34163.0,126.9059,127.0301,126.6958,126.7626,34163.0
2024-01-03 12:00:00,132.72,132.76,132.6,132.73,10363.0,126.7626,126.8008,126.648,126.7722,10363.0
2024-01-03 12:10:00,132.73,132.88,132.54,132.55,10140.0,126.7722,126.9154,126.5907,126.6003,10140.0
2024-01-03 12:20:00,132.5,132.5,132.14,132.25,25229.0,126.5525,126.5525,126.2087,126.3137,25229.0
2024-01-03 12:30:00,132.25,132.3,132.06,132.06,15644.0,126.3137,126.3615,126.1322,126.1322,15644.0
2024-01-03 12:40:00,132.06,132.25,132.04,132.24,35950.0,126.1322,126.3137,126.1131,126.3042,35950.0
2024-01-03 12:50:00,132.26,132.65,132.23,132.56,18827.0,126.3233,126.6958,126.2946,126.6098,18827.0
2024-01-03 13:00:00,132.56,133.12,132.54,133.06,25751.0,126.6098,127.1447,126.5907,127.0874,25751.0
2024-01-03 13:10:00,133.06,133.42,132.94,133.4,32371.0,127.0874,127.4312,126.9727,127.4121,32371.0
2024-01-03 13:20:00,133.4,133.73,133.35,133.56,46839.0,127.4121,127.7273,127.3643,127.5649,46839.0
2024-01-03 13:30:00,133.54,133.55,133.28,133.53,25361.0,127.5458,127.5554,127.2975,127.5363,25361.0
2024-01-03 13:40:00,133.52,133.8,133.49,133.78,25320.0,127.5267,127.7941,127.4981,127.775,25320.0
2024-01-03 13:50:00,133.77,134.1,133.77,134.02,27912.0,127.7655,128.0807,127.7655,128.0043,27912.0
2024-01-03 14:00:00,133.98,134.36,133.85,134.33,78571.0,127.9661,128.329,127.8419,128.3004,78571.0
2024-01-03 14:10:00,134.34,134.62,134.05,134.36,26483.0,128.3099,128.5773,128.0329,128.329,26483.0
2024-01-03 14:20:00,134.36,134.98,134.21,134.93,48942.0,128.329,128.9212,128.1857,128.8734,48942.0
2024-01-03 14:30:00,134.93,135.12,134.66,134.75,50424.0,128.8734,129.0549,128.6155,128.7015,50424.0
2024-01-03 14:40:00,134.7,134.9,134.56,134.72,26085.0,128.6537,128.8448,128.52,128.6729,26085.0
2024-01-03 14:50:00,134.75,134.9,134.65,134.65,21100.0,128.7015,128.8448,128.606,128.606,21100.0
2024-01-03 15:00:00,134.64,134.85,134.56,134.69,27757.0,128.5964,128.797,128.52,128.6442,27757.0
2024-01-03 15:10:00,134.73,134.77,134.25,134.35,21831.0,128.6824,128.7206,128.2239,128.3195,21831.0
2024-01-03 15:20:00,134.3,134.49,134.07,134.17,32529.0,128.2717,128.4532,128.052,128.1475,32529.0
2024-01-03 15:30:00,134.15,134.48,133.94,134.09,55302.0,128.1284,128.4436,127.9279,128.0711,55302.0
2024-01-03 15:40:00,134.07,134.15,133.88,133.99,76914.0,128.052,128.1284,127.8706,127.9756,76914.0
2024-01-03 15:50:00,134.0,134.01,133.5,133.76,202834.0,127.9852,127.9947,127.5076,127.7559,202834.0
2024-01-04 09:30:00,134.57,135.51,134.28,134.51,117694.0,128.5296,129.4274,128.2526,128.4723,117694.0
2024-01-04 09:40:00,134.5,135.09,134.31,134.71,65987.0,128.4627,129.0262,128.2813,128.6633,65987.0
2024-01-04 09:50:00,134.69,135.56,134.69,135.37,15555.0,128.6442,129.4751,128.6442,129.2937,15555.0
2024-01-04 10:00:00,135.17,135.72,135.05,135.54,63731.0,129.1027,129.628,128.988,129.456,63731.0
2024-01-04 10:10:00,135.48,135.6,135.01,135.12,20514.0,129.3987,129.5134,128.9498,129.0549,20514.0
2024-01-04 10:20:00,135.09,135.14,134.35,134.43,83037.0,129.0262,129.074,128.3195,128.3959,83037.0
2024-01-04 10:30:00,134.33,134.54,134.0,134.0,18553.0,128.3004,128.5009,127.9852,127.9852,18553.0
2024-01-04 10:40:00,133.93,134.31,133.85,133.92,23145.0,127.9183,128.2813,127.8419,127.9088,23145.0
2024-01-04 10:50:00,133.92,133.95,133.37,133.39,33976.0,127.9088,127.9374,127.3834,127.4026,33976.0
2024-01-04 11:00:00,133.26,133.32,132.69,132.81,44321.0,127.2784,127.3357,126.734,126.8486,44321.0
2024-01-04 11:10:00,132.86,133.13,132.65,132.71,25069.0,126.8963,127.1542,126.6958,126.7531,25069.0
2024-01-04 11:20:00,132.75,133.03,132.38,132.43,29190.0,126.7913,127.0587,126.4379,126.4856,29190.0
2024-01-04 11:30:00,132.41,132.53,131.88,131.99,32048.0,126.4665,126.5812,125.9603,126.0654,32048.0
2024-01-04 11:40:00,131.97,132.0,131.25,131.26,33072.0,126.0463,126.0749,125.3586,125.3682,33072.0
2024-01-04 11:50:00,131.18,131.42,131.05,131.36,22330.0,125.2917,125.521,125.1676,125.4637,22330.0
2024-01-04 12:00:00,131.42,131.57,131.4,131.43,18648.0,125.521,125.6642,125.5019,125.5305,18648.0
2024-01-04 12:10:00,131.45,131.66,131.15,131.6,16971.0,125.5496,125.7502,125.2631,125.6929,16971.0
2024-01-04 12:20:00,131.67,131.69,131.13,131.14,24510.0,125.7598,125.7789,125.244,125.2535,24510.0
2024-01-04 12:30:00,131.17,131.17,130.82,130.82,20372.0,125.2822,125.2822,124.9479,124.9479,20372.0
2024-01-04 12:40:00,130.83,131.15,130.81,130.92,23778.0,124.9575,125.2631,124.9384,125.0434,23778.0
2024-01-04 12:50:00,130.89,131.08,130.78,130.8,18258.0,125.0148,125.1962,124.9097,124.9288,18258.0
2024-01-04 13:00:00,130.78,131.0,130.57,130.89,31667.0,124.9097,125.1198,124.7091,125.0148,31667.0
2024-01-04 13:10:00,130.88,130.92,130.75,130.87,21200.0,125.0052,125.0434,124.8811,124.9957,21200.0
2024-01-04 13:20:00,130.88,130.95,130.76,130.83,15952.0,125.0052,125.0721,124.8906,124.9575,15952.0
2024-01-04 13:30:00,130.86,131.24,130.85,131.24,26982.0,124.9861,125.3491,124.9766,125.3491,26982.0
2024-01-04 13:40:00,131.31,131.49,131.28,131.47,30686.0,125.4159,125.5878,125.3873,125.5687,30686.0
2024-01-04 13:50:00,131.47,131.53,131.31,131.45,22325.0,125.5687,125.626,125.4159,125.5496,22325.0
2024-01-04 14:00:00,131.45,131.57,131.25,131.27,17318.0,125.5496,125.6642,125.3586,125.3777,17318.0
2024-01-04 14:10:00,131.28,131.48,131.16,131.36,31621.0,125.3873,125.5783,125.2726,125.4637,31621.0
2024-01-04 14:20:00,131.33,131.4,131.14,131.17,11869.0,125.435,125.5019,125.2535,125.2822,11869.0
2024-01-04 14:30:00,131.18,131.31,131.03,131.09,18415.0,125.2917,125.4159,125.1485,125.2058,18415.0
2024-01-04 14:40:00,131.04,131.1,130.94,131.03,17421.0,125.158,125.2153,125.0625,125.1485,17421.0
2024-01-04 14:50:00,131.03,131.17,130.91,130.96,15773.0,125.1485,125.2822,125.0339,125.0816,15773.0
2024-01-04 15:00:00,130.96,130.98,130.63,130.93,20378.0,125.0816,125.1007,124.7664,125.053,20378.0
2024-01-04 15:10:00,130.9,130.9,130.6,130.71,18830.0,125.0243,125.0243,124.7378,124.8428,18830.0
2024-01-04 15:20:00,130.71,130.74,130.45,130.49,27774.0,124.8428,124.8715,124.5945,124.6327,27774.0
2024-01-04 15:30:00,130.48,130.63,130.35,130.55,38563.0,124.6232,124.7664,124.499,124.69,38563.0
2024-01-04 15:40:00,130.53,130.57,130.32,130.35,68810.0,124.6709,124.7091,124.4704,124.499,68810.0
2024-01-04 15:50:00,130.29,130.45,130.23,130.31,170102.0,124.4417,124.5945,124.3844,124.4608,170102.0
2024-01-05 09:30:00,130.51,131.35,130.04,130.44,167705.0,124.6518,125.4541,124.2029,124.585,167705.0
2024-01-05 09:40:00,130.49,130.79,129.65,130.26,71128.0,124.6327,124.9193,123.8304,124.413,71128.0
2024-01-05 09:50:00,130.16,130.52,129.85,130.21,70680.0,124.3175,124.6614,124.0214,124.3653,70680.0
2024-01-05 10:00:00,130.28,130.52,129.98,130.18,55004.0,124.4321,124.6614,124.1456,124.3366,55004.0
2024-01-05 10:10:00,130.21,130.24,129.3,129.41,53202.0,124.3653,124.3939,123.4961,123.6012,53202.0
2024-01-05 10:20:00,129.43,129.72,129.28,129.59,36260.0,123.6203,123.8973,123.477,123.7731,36260.0
2024-01-05 10:30:00,129.52,129.79,129.38,129.78,30957.0,123.7063,123.9641,123.5725,123.9546,30957.0
2024-01-05 10:40:00,129.72,129.81,129.54,129.63,34463.0,123.8973,123.9832,123.7254,123.8113,34463.0
2024-01-05 10:50:00,129.59,129.81,129.53,129.74,24307.0,123.7731,123.9832,123.7158,123.9164,24307.0
2024-01-05 11:00:00,129.7,130.04,129.63,129.95,26157.0,123.8782,124.2029,123.8113,124.117,26157.0
2024-01-05 11:10:00,129.95,130.18,129.68,129.74,42667.0,124.117,124.3366,123.8591,123.9164,42667.0
2024-01-05 11:20:00,129.78,129.78,129.31,129.39,54640.0,123.9546,123.9546,123.5057,123.5821,54640.0
2024-01-05 11:30:00,129.41,129.6,129.37,129.54,25526.0,123.6012,123.7827,123.563,123.7254,25526.0
2024-01-05 11:40:00,129.5,129.65,129.35,129.39,21033.0,123.6872,123.8304,123.5439,123.5821,21033.0
2024-01-05 11:50:00,129.38,129.38,129.04,129.2,28971.0,123.5725,123.5725,123.2478,123.4006,28971.0
2024-01-05 12:00:00,129.2,129.21,128.67,128.74,64795.0,123.4006,123.4102,122.8944,122.9613,64795.0
2024-01-05 12:10:00,128.72,129.11,128.69,128.78,32260.0,122.9422,123.3147,122.9135,122.9995,32260.0
2024-01-05 12:20:00,128.76,128.83,128.62,128.73,34692.0,122.9804,123.0472,122.8467,122.9517,34692.0
2024-01-05 12:30:00,128.7,128.71,128.42,128.61,30753.0,122.9231,122.9326,122.6556,122.8371,30753.0
2024-01-05 12:40:00,128.63,128.72,128.52,128.6,39020.0,122.8562,122.9422,122.7511,122.8276,39020.0
2024-01-05 12:50:00,128.58,128.82,128.52,128.52,22935.0,122.8085,123.0377,122.7511,122.7511,22935.0
2024-01-05 13:00:00,128.53,128.53,128.16,128.19,32914.0,122.7607,122.7607,122.4073,122.436,32914.0
2024-01-05 13:10:00,128.19,128.42,128.19,128.34,26668.0,122.436,122.6556,122.436,122.5792,26668.0
2024-01-05 13:20:00,128.34,128.72,128.34,128.72,47408.0,122.5792,122.9422,122.5792,122.9422,47408.0
2024-01-05 13:30:00,128.71,129.38,128.71,129.38,24376.0,122.9326,123.5725,122.9326,123.5725,24376.0
2024-01-05 13:40:00,129.39,129.42,129.0,129.03,23564.0,123.5821,123.6108,123.2096,123.2383,23564.0
2024-01-05 13:50:00,129.05,129.09,128.82,128.89,21915.0,123.2574,123.2956,123.0377,123.1045,21915.0
2024-01-05 14:00:00,128.9,129.2,128.85,128.98,26118.0,123.1141,123.4006,123.0663,123.1905,26118.0
2024-01-05 14:10:00,129.03,129.1,128.86,128.89,30779.0,123.2383,123.3051,123.0759,123.1045,30779.0
2024-01-05 14:20:00,128.88,128.92,128.71,128.71,24804.0,123.095,123.1332,122.9326,122.9326,24804.0
2024-01-05 14:30:00,128.74,128.83,128.64,128.65,19410.0,122.9613,123.0472,122.8658,122.8753,19410.0
2024-01-05 14:40:00,128.66,128.66,128.37,128.43,29261.0,122.8849,122.8849,122.6079,122.6652,29261.0
2024-01-05 14:50:00,128.42,128.44,128.13,128.22,31964.0,122.6556,122.6747,122.3787,122.4646,31964.0
2024-01-05 15:00:00,128.22,128.4,128.07,128.31,27221.0,122.4646,122.6365,122.3213,122.5506,27221.0
2024-01-05 15:10:00,128.32,128.61,128.27,128.57,20506.0,122.5601,122.8371,122.5124,122.7989,20506.0
2024-01-05 15:20:00,128.54,128.67,128.31,128.37,20890.0,122.7703,122.8944,122.5506,122.6079,20890.0
2024-01-05 15:30:00,128.37,128.57,128.3,128.52,37514.0,122.6079,122.7989,122.541,122.7511,37514.0
2024-01-05 15:40:00,128.52,128.88,128.45,128.88,57663.0,122.7511,123.095,122.6843,123.095,57663.0
2024-01-05 15:50:00,128.87,129.06,128.77,129.0,149679.0,123.0854,123.2669,122.9899,123.2096,149679.0
2024-01-08 09:30:00,126.51,126.92,124.62,124.71,158504.0,120.8314,121.223,119.0262,119.1122,158504.0
2024-01-08 09:40:00,124.61,125.65,124.56,125.43,103553.0,119.0167,120.01,118.9689,119.7998,103553.0
2024-01-08 09:50:00,125.42,125.73,125.23,125.73,54998.0,119.7903,120.0864,119.6088,120.0864,54998.0
2024-01-08 10:00:00,125.77,126.3,125.59,126.09,70263.0,120.1246,120.6308,119.9527,120.4302,70263.0
2024-01-08 10:10:00,126.09,126.68,126.08,126.68,63982.0,120.4302,120.9937,120.4207,120.9937,63982.0
2024-01-08 10:20:00,126.65,126.71,126.39,126.45,56383.0,120.9651,121.0224,120.7168,120.7741,56383.0
2024-01-08 10:30:00,126.5,127.11,126.33,127.1,37570.0,120.8218,121.4044,120.6595,121.3949,37570.0
2024-01-08 10:40:00,127.11,127.39,126.86,127.16,30699.0,121.4044,121.6719,121.1657,121.4522,30699.0
2024-01-08 10:50:00,127.18,127.85,127.17,127.85,27402.0,121.4713,122.1112,121.4617,122.1112,27402.0
2024-01-08 11:00:00,127.9,127.99,127.65,127.82,42501.0,122.159,122.2449,121.9202,122.0826,42501.0
2024-01-08 11:10:00,127.85,127.97,127.52,127.86,39040.0,122.1112,122.2258,121.796,122.1208,39040.0
2024-01-08 11:20:00,127.87,128.17,127.83,128.13,30133.0,122.1303,122.4169,122.0921,122.3787,30133.0
2024-01-08 11:30:00,128.14,128.19,127.82,128.04,25944.0,122.3882,122.436,122.0826,122.2927,25944.0
2024-01-08 11:40:00,128.03,128.11,127.83,127.91,29003.0,122.2831,122.3596,122.0921,122.1685,29003.0
2024-01-08 11:50:00,127.84,127.87,127.53,127.6,20023.0,122.1017,122.1303,121.8056,121.8724,20023.0
2024-01-08 12:00:00,127.65,127.77,127.46,127.52,11060.0,121.9202,122.0348,121.7387,121.796,11060.0
2024-01-08 12:10:00,127.53,127.64,127.37,127.61,21632.0,121.8056,121.9106,121.6528,121.882,21632.0
2024-01-08 12:20:00,127.61,127.7,127.43,127.66,19894.0,121.882,121.968,121.7101,121.9298,19894.0
2024-01-08 12:30:00,127.67,127.78,127.49,127.74,14408.0,121.9393,122.0444,121.7674,122.0062,14408.0
2024-01-08 12:40:00,127.76,127.88,127.67,127.76,10958.0,122.0253,122.1399,121.9393,122.0253,10958.0
2024-01-08 12:50:00,127.83,127.94,127.74,127.94,7449.0,122.0921,122.1972,122.0062,122.1972,7449.0
2024-01-08 13:00:00,127.97,128.0,127.82,127.9,18001.0,122.2258,122.2545,122.0826,122.159,18001.0
2024-01-08 13:10:00,127.93,127.94,127.53,127.53,28157.0,122.1876,122.1972,121.8056,121.8056,28157.0
2024-01-08 13:20:00,127.54,127.73,127.35,127.4,18587.0,121.8151,121.9966,121.6337,121.6814,18587.0
2024-01-08 13:30:00,127.4,127.69,127.34,127.68,19968.0,121.6814,121.9584,121.6241,121.9489,19968.0
2024-01-08 13:40:00,127.69,127.81,127.67,127.79,15563.0,121.9584,122.073,121.9393,122.0539,15563.0
2024-01-08 13:50:00,127.76,127.81,127.56,127.65,16398.0,122.0253,122.073,121.8342,121.9202,16398.0
2024-01-08 14:00:00,127.67,127.94,127.63,127.9,16343.0,121.9393,122.1972,121.9011,122.159,16343.0
2024-01-08 14:10:00,127.89,128.51,127.88,128.31,49564.0,122.1494,122.7416,122.1399,122.5506,49564.0
2024-01-08 14:20:00,128.3,128.53,128.16,128.37,22871.0,122.541,122.7607,122.4073,122.6079,22871.0
2024-01-08 14:30:00,128.43,128.68,128.41,128.51,29878.0,122.6652,122.904,122.6461,122.7416,29878.0
2024-01-08 14:40:00,128.52,128.95,128.44,128.87,34316.0,122.7511,123.1618,122.6747,123.0854,34316.0
2024-01-08 14:50:00,128.87,129.02,128.81,128.89,37079.0,123.0854,123.2287,123.0281,123.1045,37079.0
2024-01-08 15:00:00,128.87,128.92,128.47,128.62,37070.0,123.0854,123.1332,122.7034,122.8467,37070.0
2024-01-08 15:10:00,128.62,128.84,128.51,128.81,29873.0,122.8467,123.0568,122.7416,123.0281,29873.0
2024-01-08 15:20:00,128.85,129.31,128.85,129.21,40350.0,123.0663,123.5057,123.0663,123.4102,40350.0
2024-01-08 15:30:00,129.21,129.36,129.06,129.34,35945.0,123.4102,123.5534,123.2669,123.5343,35945.0
2024-01-08 15:40:00,129.36,129.41,128.85,128.86,54524.0,123.5534,123.6012,123.0663,123.0759,54524.0
2024-01-08 15:50:00,128.87,129.42,128.86,129.27,148846.0,123.0854,123.6108,123.0759,123.4675,148846.0
2024-01-09 09:30:00,128.8,128.87,127.34,127.69,47434.0,123.0186,123.0854,121.6241,121.9584,47434.0
2024-01-09 09:40:00,127.74,128.17,127.16,127.28,41809.0,122.0062,122.4169,121.4522,121.5668,41809.0
2024-01-09 09:50:00,127.28,127.5,127.0,127.14,35611.0,121.5668,121.7769,121.2994,121.4331,35611.0
2024-01-09 10:00:00,127.16,127.2,126.68,127.16,36576.0,121.4522,121.4904,120.9937,121.4522,36576.0
2024-01-09 10:10:00,127.17,127.44,127.04,127.25,25516.0,121.4617,121.7196,121.3376,121.5382,25516.0
2024-01-09 10:20:00,127.29,127.29,127.06,127.13,12365.0,121.5764,121.5764,121.3567,121.4235,12365.0
2024-01-09 10:30:00,127.13,127.47,127.13,127.43,13802.0,121.4235,121.7483,121.4235,121.7101,13802.0
2024-01-09 10:40:00,127.41,127.47,126.94,127.02,26503.0,121.691,121.7483,121.2421,121.3185,26503.0
2024-01-09 10:50:00,126.96,127.01,126.75,126.92,19445.0,121.2612,121.3089,121.0606,121.223,19445.0
2024-01-09 11:00:00,126.94,127.16,126.89,127.15,27913.0,121.2421,121.4522,121.1943,121.4426,27913.0
2024-01-09 11:10:00,127.17,127.83,127.14,127.62,58219.0,121.4617,122.0921,121.4331,121.8915,58219.0
2024-01-09 11:20:00,127.6,127.67,127.36,127.47,14292.0,121.8724,121.9393,121.6432,121.7483,14292.0
2024-01-09 11:30:00,127.46,127.62,127.29,127.46,22756.0,121.7387,121.8915,121.5764,121.7387,22756.0
2024-01-09 11:40:00,127.5,127.88,127.4,127.76,13351.0,121.7769,122.1399,121.6814,122.0253,13351.0
2024-01-09 11:50:00,127.76,127.99,127.75,127.96,11870.0,122.0253,122.2449,122.0157,122.2163,11870.0
2024-01-09 12:00:00,127.93,127.98,127.8,127.88,14195.0,122.1876,122.2354,122.0635,122.1399,14195.0
2024-01-09 12:10:00,127.95,128.19,127.94,128.0,13090.0,122.2067,122.436,122.1972,122.2545,13090.0
2024-01-09 12:20:00,128.05,128.23,128.04,128.07,14358.0,122.3022,122.4742,122.2927,122.3213,14358.0
2024-01-09 12:30:00,128.07,128.22,127.8,127.84,14799.0,122.3213,122.4646,122.0635,122.1017,14799.0
2024-01-09 12:40:00,127.85,128.04,127.85,127.88,7830.0,122.1112,122.2927,122.1112,122.1399,7830.0
2024-01-09 12:50:00,127.85,127.96,127.83,127.96,6865.0,122.1112,122.2163,122.0921,122.2163,6865.0
2024-01-09 13:00:00,127.95,128.03,127.7,127.81,19743.0,122.2067,122.2831,121.968,122.073,19743.0
2024-01-09 13:10:00,127.73,127.75,127.48,127.59,8000.0,121.9966,122.0157,121.7578,121.8629,8000.0
2024-01-09 13:20:00,127.54,127.6,127.34,127.44,8643.0,121.8151,121.8724,121.6241,121.7196,8643.0
2024-01-09 13:30:00,127.41,127.41,127.16,127.26,21089.0,121.691,121.691,121.4522,121.5477,21089.0
2024-01-09 13:40:00,127.26,127.56,127.25,127.56,19430.0,121.5477,121.8342,121.5382,121.8342,19430.0
2024-01-09 13:50:00,127.57,127.72,127.53,127.71,13081.0,121.8438,121.9871,121.8056,121.9775,13081.0
2024-01-09 14:00:00,127.69,127.7,127.37,127.44,16383.0,121.9584,121.968,121.6528,121.7196,16383.0
2024-01-09 14:10:00,127.44,127.48,127.15,127.27,20151.0,121.7196,121.7578,121.4426,121.5573,20151.0
2024-01-09 14:20:00,127.25,127.37,127.23,127.25,11010.0,121.5382,121.6528,121.5191,121.5382,11010.0
2024-01-09 14:30:00,127.28,127.3,127.12,127.25,25630.0,121.5668,121.5859,121.414,121.5382,25630.0
2024-01-09 14:40:00,127.24,127.48,127.17,127.3,22817.0,121.5286,121.7578,121.4617,121.5859,22817.0
2024-01-09 14:50:00,127.28,127.46,127.25,127.44,21220.0,121.5668,121.7387,121.5382,121.7196,21220.0
2024-01-09 15:00:00,127.42,127.61,127.42,127.43,14753.0,121.7005,121.882,121.7005,121.7101,14753.0
2024-01-09 15:10:00,127.44,127.77,127.44,127.48,51279.0,121.7196,122.0348,121.7196,121.7578,51279.0
2024-01-09 15:20:00,127.51,127.76,127.5,127.62,33332.0,121.7865,122.0253,121.7769,121.8915,33332.0
2024-01-09 15:30:00,127.63,127.68,127.45,127.53,28131.0,121.9011,121.9489,121.7292,121.8056,28131.0
2024-01-09 15:40:00,127.52,127.56,127.21,127.26,49264.0,121.796,121.8342,121.5,121.5477,49264.0
2024-01-09 15:50:00,127.24,127.64,127.14,127.14,236163.0,121.5286,121.9106,121.4331,121.4331,236163.0
2024-01-10 09:30:00,127.25,127.47,126.21,127.39,59533.0,121.5382,121.7483,120.5448,121.6719,59533.0
2024-01-10 09:40:00,127.4,127.59,127.17,127.37,15139.0,121.6814,121.8629,121.4617,121.6528,15139.0
2024-01-10 09:50:00,127.31,127.65,127.01,127.01,20997.0,121.5955,121.9202,121.3089,121.3089,20997.0
2024-01-10 10:00:00,127.03,127.2,126.73,126.88,24341.0,121.328,121.4904,121.0415,121.1848,24341.0
2024-01-10 10:10:00,126.86,126.89,126.07,126.2,31979.0,121.1657,121.1943,120.4111,120.5353,31979.0
2024-01-10 10:20:00,126.26,126.82,126.25,126.78,16859.0,120.5926,121.1275,120.583,121.0893,16859.0
2024-01-10 10:30:00,126.75,126.75,125.2,125.21,167678.0,121.0606,121.0606,119.5802,119.5897,167678.0
2024-01-10 10:40:00,125.18,125.26,124.44,124.45,97618.0,119.5611,119.6375,118.8543,118.8638,97618.0
2024-01-10 10:50:00,124.43,125.15,124.12,125.11,193520.0,118.8447,119.5324,118.5487,119.4942,193520.0
2024-01-10 11:00:00,125.12,125.3,125.0,125.16,21210.0,119.5038,119.6757,119.3892,119.542,21210.0
2024-01-10 11:10:00,125.16,125.43,124.92,125.42,23660.0,119.542,119.7998,119.3127,119.7903,23660.0
2024-01-10 11:20:00,125.37,125.73,125.19,125.63,27247.0,119.7425,120.0864,119.5706,119.9909,27247.0
2024-01-10 11:30:00,125.56,125.7,125.28,125.29,20631.0,119.924,120.0577,119.6566,119.6661,20631.0
2024-01-10 11:40:00,125.31,125.54,125.22,125.22,18497.0,119.6852,119.9049,119.5993,119.5993,18497.0
2024-01-10 11:50:00,125.23,125.29,125.04,125.07,17710.0,119.6088,119.6661,119.4274,119.456,17710.0
2024-01-10 12:00:00,125.03,125.03,124.83,124.87,39466.0,119.4178,119.4178,119.2268,119.265,39466.0
2024-01-10 12:10:00,124.84,124.91,124.75,124.84,35859.0,119.2363,119.3032,119.1504,119.2363,35859.0
2024-01-10 12:20:00,124.83,124.9,124.74,124.8,31302.0,119.2268,119.2936,119.1408,119.1981,31302.0
2024-01-10 12:30:00,124.81,125.07,124.65,124.88,27705.0,119.2077,119.456,119.0549,119.2745,27705.0
2024-01-10 12:40:00,124.89,124.89,124.57,124.66,45078.0,119.2841,119.2841,118.9785,119.0644,45078.0
2024-01-10 12:50:00,124.67,124.76,124.65,124.69,8699.0,119.074,119.1599,119.0549,119.0931,8699.0
2024-01-10 13:00:00,124.71,124.89,124.59,124.68,22223.0,119.1122,119.2841,118.9976,119.0835,22223.0
2024-01-10 13:10:00,124.66,124.85,124.62,124.78,17956.0,119.0644,119.2459,119.0262,119.179,17956.0
2024-01-10 13:20:00,124.78,124.89,124.74,124.87,34613.0,119.179,119.2841,119.1408,119.265,34613.0
2024-01-10 13:30:00,124.86,125.03,124.73,124.99,22786.0,119.2554,119.4178,119.1313,119.3796,22786.0
2024-01-10 13:40:00,124.97,125.18,124.97,125.02,25256.0,119.3605,119.5611,119.3605,119.4083,25256.0
2024-01-10 13:50:00,125.0,125.23,124.97,125.23,54706.0,119.3892,119.6088,119.3605,119.6088,54706.0
2024-01-10 14:00:00,125.17,125.19,124.86,124.95,14983.0,119.5515,119.5706,119.2554,119.3414,14983.0
2024-01-10 14:10:00,124.94,125.32,124.94,125.3,17670.0,119.3318,119.6948,119.3318,119.6757,17670.0
2024-01-10 14:20:00,125.31,125.51,125.17,125.36,12608.0,119.6852,119.8763,119.5515,119.733,12608.0
2024-01-10 14:30:00,125.34,125.39,125.21,125.21,13177.0,119.7139,119.7616,119.5897,119.5897,13177.0
2024-01-10 14:40:00,125.21,125.42,125.19,125.32,13836.0,119.5897,119.7903,119.5706,119.6948,13836.0
2024-01-10 14:50:00,125.3,125.36,125.2,125.28,19180.0,119.6757,119.733,119.5802,119.6566,19180.0
2024-01-10 15:00:00,125.28,125.4,125.17,125.36,22443.0,119.6566,119.7712,119.5515,119.733,22443.0
2024-01-10 15:10:00,125.33,125.37,125.09,125.17,38675.0,119.7043,119.7425,119.4751,119.5515,38675.0
2024-01-10 15:20:00,125.18,125.18,124.95,124.98,29653.0,119.5611,119.5611,119.3414,119.37,29653.0
2024-01-10 15:30:00,124.94,125.14,124.89,125.07,40153.0,119.3318,119.5229,119.2841,119.456,40153.0
2024-01-10 15:40:00,125.07,125.09,124.78,124.79,43196.0,119.456,119.4751,119.179,119.1886,43196.0
2024-01-10 15:50:00,124.78,124.94,124.63,124.71,150980.0,119.179,119.3318,119.0358,119.1122,150980.0
2024-01-11 09:30:00,125.68,126.38,125.68,126.04,119668.0,120.0386,120.7072,120.0386,120.3825,119668.0
2024-01-11 09:40:00,126.08,126.86,126.0,126.38,55751.0,120.4207,121.1657,120.3443,120.7072,55751.0
2024-01-11 09:50:00,126.4,126.62,126.0,126.08,39689.0,120.7263,120.9364,120.3443,120.4207,39689.0
2024-01-11 10:00:00,126.08,126.34,125.49,125.92,83382.0,120.4207,120.669,119.8572,120.2679,83382.0
2024-01-11 10:10:00,125.91,126.6,125.9,126.6,59704.0,120.2583,120.9173,120.2488,120.9173,59704.0
2024-01-11 10:20:00,126.57,126.76,126.38,126.61,24990.0,120.8887,121.0701,120.7072,120.9269,24990.0
2024-01-11 10:30:00,126.61,126.8,126.24,126.31,27238.0,120.9269,121.1084,120.5735,120.6403,27238.0
2024-01-11 10:40:00,126.31,126.85,126.27,126.67,23360.0,120.6403,121.1561,120.6021,120.9842,23360.0
2024-01-11 10:50:00,126.67,127.13,126.65,127.06,23124.0,120.9842,121.4235,120.9651,121.3567,23124.0
2024-01-11 11:00:00,127.05,127.23,126.99,127.1,21784.0,121.3471,121.5191,121.2898,121.3949,21784.0
2024-01-11 11:10:00,127.13,127.13,126.66,126.74,23431.0,121.4235,121.4235,120.9746,121.051,23431.0
2024-01-11 11:20:00,126.62,127.2,126.61,127.01,20754.0,120.9364,121.4904,120.9269,121.3089,20754.0
2024-01-11 11:30:00,126.98,127.14,126.79,126.91,21094.0,121.2803,121.4331,121.0988,121.2134,21094.0
2024-01-11 11:40:00,126.9,127.07,126.88,127.03,14732.0,121.2039,121.3662,121.1848,121.328,14732.0
2024-01-11 11:50:00,127.06,127.29,127.05,127.1,15107.0,121.3567,121.5764,121.3471,121.3949,15107.0
2024-01-11 12:00:00,127.13,127.37,127.06,127.26,10137.0,121.4235,121.6528,121.3567,121.5477,10137.0
2024-01-11 12:10:00,127.23,127.5,127.21,127.3,15357.0,121.5191,121.7769,121.5,121.5859,15357.0
2024-01-11 12:20:00,127.32,127.47,127.14,127.28,29475.0,121.605,121.7483,121.4331,121.5668,29475.0
2024-01-11 12:30:00,127.27,127.5,127.23,127.36,21989.0,121.5573,121.7769,121.5191,121.6432,21989.0
2024-01-11 12:40:00,127.38,127.66,127.38,127.58,24684.0,121.6623,121.9298,121.6623,121.8533,24684.0
2024-01-11 12:50:00,127.6,127.62,127.32,127.33,15359.0,121.8724,121.8915,121.605,121.6146,15359.0
2024-01-11 13:00:00,127.32,127.51,127.25,127.3,12927.0,121.605,121.7865,121.5382,121.5859,12927.0
2024-01-11 13:10:00,127.3,127.4,127.23,127.27,22008.0,121.5859,121.6814,121.5191,121.5573,22008.0
2024-01-11 13:20:00,127.25,127.46,127.17,127.41,31700.0,121.5382,121.7387,121.4617,121.691,31700.0
2024-01-11 13:30:00,127.39,127.43,127.11,127.33,30508.0,121.6719,121.7101,121.4044,121.6146,30508.0
2024-01-11 13:40:00,127.4,127.54,127.33,127.4,10765.0,121.6814,121.8151,121.6146,121.6814,10765.0
2024-01-11 13:50:00,127.4,127.59,127.39,127.56,10734.0,121.6814,121.8629,121.6719,121.8342,10734.0
2024-01-11 14:00:00,127.67,127.75,127.5,127.54,14097.0,121.9393,122.0157,121.7769,121.8151,14097.0
2024-01-11 14:10:00,127.56,127.64,127.53,127.54,9394.0,121.8342,121.9106,121.8056,121.8151,9394.0
2024-01-11 14:20:00,127.55,127.73,127.55,127.7,14341.0,121.8247,121.9966,121.8247,121.968,14341.0
2024-01-11 14:30:00,127.7,127.76,127.56,127.63,11272.0,121.968,122.0253,121.8342,121.9011,11272.0
2024-01-11 14:40:00,127.62,127.77,127.6,127.77,11449.0,121.8915,122.0348,121.8724,122.0348,11449.0
2024-01-11 14:50:00,127.78,128.01,127.71,127.96,20985.0,122.0444,122.264,121.9775,122.2163,20985.0
2024-01-11 15:00:00,127.97,128.04,127.74,127.78,16245.0,122.2258,122.2927,122.0062,122.0444,16245.0
2024-01-11 15:10:00,127.75,127.94,127.56,127.94,23299.0,122.0157,122.1972,121.8342,122.1972,23299.0
2024-01-11 15:20:00,127.97,128.02,127.7,127.73,30914.0,122.2258,122.2736,121.968,121.9966,30914.0
2024-01-11 15:30:00,127.73,127.92,127.73,127.84,42464.0,121.9966,122.1781,121.9966,122.1017,42464.0
2024-01-11 15:40:00,127.84,128.02,127.76,127.91,47775.0,122.1017,122.2736,122.0253,122.1685,47775.0
2024-01-11 15:50:00,127.93,128.09,127.63,127.99,167316.0,122.1876,122.3405,121.9011,122.2449,167316.0
2024-01-12 09:30:00,130.0,131.23,130.0,130.92,167845.0,124.1647,125.3395,124.1647,125.0434,167845.0
2024-01-12 09:40:00,130.86,130.86,130.42,130.69,20720.0,124.9861,124.9861,124.5659,124.8237,20720.0
2024-01-12 09:50:00,130.66,130.79,130.38,130.59,53452.0,124.7951,124.9193,124.5277,124.7282,53452.0
2024-01-12 10:00:00,130.6,131.2,130.49,131.06,43031.0,124.7378,125.3109,124.6327,125.1771,43031.0
2024-01-12 10:10:00,131.04,131.48,131.01,131.31,43180.0,125.158,125.5783,125.1294,125.4159,43180.0
2024-01-12 10:20:00,131.31,131.7,131.09,131.29,51389.0,125.4159,125.7884,125.2058,125.3968,51389.0
2024-01-12 10:30:00,131.33,131.45,130.85,130.85,29229.0,125.435,125.5496,124.9766,124.9766,29229.0
2024-01-12 10:40:00,130.82,130.82,130.27,130.67,62592.0,124.9479,124.9479,124.4226,124.8046,62592.0
2024-01-12 10:50:00,130.69,131.15,130.69,130.87,35772.0,124.8237,125.2631,124.8237,124.9957,35772.0
2024-01-12 11:00:00,130.87,131.06,130.57,130.64,25337.0,124.9957,125.1771,124.7091,124.776,25337.0
2024-01-12 11:10:00,130.64,130.7,130.21,130.21,33051.0,124.776,124.8333,124.3653,124.3653,33051.0
2024-01-12 11:20:00,130.17,130.18,129.84,129.92,23235.0,124.3271,124.3366,124.0119,124.0883,23235.0
2024-01-12 11:30:00,129.9,130.04,129.68,130.04,30002.0,124.0692,124.2029,123.8591,124.2029,30002.0
2024-01-12 11:40:00,130.08,130.38,129.94,130.38,22127.0,124.2411,124.5277,124.1074,124.5277,22127.0
2024-01-12 11:50:00,130.38,130.38,130.04,130.24,18261.0,124.5277,124.5277,124.2029,124.3939,18261.0
2024-01-12 12:00:00,130.24,130.43,130.05,130.14,31877.0,124.3939,124.5754,124.2125,124.2984,31877.0
2024-01-12 12:10:00,130.13,130.29,129.99,130.16,24458.0,124.2889,124.4417,124.1552,124.3175,24458.0
2024-01-12 12:20:00,130.1,130.27,129.97,130.26,35742.0,124.2602,124.4226,124.1361,124.413,35742.0
2024-01-12 12:30:00,130.25,130.33,130.07,130.24,36156.0,124.4035,124.4799,124.2316,124.3939,36156.0
2024-01-12 12:40:00,130.26,130.43,130.14,130.43,20265.0,124.413,124.5754,124.2984,124.5754,20265.0
2024-01-12 12:50:00,130.43,130.51,130.18,130.36,25520.0,124.5754,124.6518,124.3366,124.5086,25520.0
2024-01-12 13:00:00,130.34,130.58,130.28,130.42,26037.0,124.4895,124.7187,124.4321,124.5659,26037.0
2024-01-12 13:10:00,130.43,130.55,130.41,130.55,13474.0,124.5754,124.69,124.5563,124.69,13474.0
2024-01-12 13:20:00,130.55,130.62,130.48,130.59,16832.0,124.69,124.7569,124.6232,124.7282,16832.0
2024-01-12 13:30:00,130.61,130.71,130.53,130.71,17298.0,124.7473,124.8428,124.6709,124.8428,17298.0
2024-01-12 13:40:00,130.69,130.75,130.53,130.68,16359.0,124.8237,124.8811,124.6709,124.8142,16359.0
2024-01-12 13:50:00,130.7,130.87,130.65,130.78,38469.0,124.8333,124.9957,124.7855,124.9097,38469.0
2024-01-12 14:00:00,130.76,130.76,130.59,130.68,14020.0,124.8906,124.8906,124.7282,124.8142,14020.0
2024-01-12 14:10:00,130.69,130.86,130.67,130.81,15629.0,124.8237,124.9861,124.8046,124.9384,15629.0
2024-01-12 14:20:00,130.76,130.88,130.58,130.78,11691.0,124.8906,125.0052,124.7187,124.9097,11691.0
2024-01-12 14:30:00,130.79,130.83,130.69,130.81,14921.0,124.9193,124.9575,124.8237,124.9384,14921.0
2024-01-12 14:40:00,130.83,130.83,130.59,130.65,21589.0,124.9575,124.9575,124.7282,124.7855,21589.0
2024-01-12 14:50:00,130.68,130.78,130.54,130.69,44782.0,124.8142,124.9097,124.6805,124.8237,44782.0
2024-01-12 15:00:00,130.68,130.83,130.63,130.81,22373.0,124.8142,124.9575,124.7664,124.9384,22373.0
2024-01-12 15:10:00,130.8,131.03,130.75,130.93,27255.0,124.9288,125.1485,124.8811,125.053,27255.0
2024-01-12 15:20:00,130.9,131.0,130.83,130.95,50232.0,125.0243,125.1198,124.9575,125.0721,50232.0
2024-01-12 15:30:00,130.94,131.29,130.83,131.25,64344.0,125.0625,125.3968,124.9575,125.3586,64344.0
2024-01-12 15:40:00,131.25,131.48,131.18,131.43,89975.0,125.3586,125.5783,125.2917,125.5305,89975.0
2024-01-12 15:50:00,131.44,131.58,131.3,131.53,331216.0,125.5401,125.6738,125.4064,125.626,331216.0
2024-01-16 09:30:00,132.51,135.74,131.94,133.64,274982.0,126.5621,129.6471,126.0176,127.6413,274982.0
2024-01-16 09:40:00,133.79,133.91,132.07,132.07,58265.0,127.7846,127.8992,126.1418,126.1418,58265.0
2024-01-16 09:50:00,132.27,132.44,131.64,132.34,74261.0,126.3328,126.4952,125.7311,126.3997,74261.0
2024-01-16 10:00:00,132.45,132.71,132.04,132.36,70244.0,126.5047,126.7531,126.1131,126.4188,70244.0
2024-01-16 10:10:00,132.36,132.44,131.66,132.04,94592.0,126.4188,126.4952,125.7502,126.1131,94592.0
2024-01-16 10:20:00,132.04,132.7,131.88,132.49,45089.0,126.1131,126.7435,125.9603,126.5429,45089.0
2024-01-16 10:30:00,132.47,132.68,132.25,132.28,48203.0,126.5238,126.7244,126.3137,126.3424,48203.0
2024-01-16 10:40:00,132.29,132.46,132.11,132.4,68549.0,126.3519,126.5143,126.18,126.457,68549.0
2024-01-16 10:50:00,132.41,132.73,132.24,132.56,41103.0,126.4665,126.7722,126.3042,126.6098,41103.0
2024-01-16 11:00:00,132.53,132.53,131.89,131.92,32530.0,126.5812,126.5812,125.9699,125.9985,32530.0
2024-01-16 11:10:00,131.94,132.21,131.87,132.05,34138.0,126.0176,126.2755,125.9508,126.1227,34138.0
2024-01-16 11:20:00,132.06,132.37,131.98,132.3,35246.0,126.1322,126.4283,126.0558,126.3615,35246.0
2024-01-16 11:30:00,132.33,132.72,132.33,132.62,25329.0,126.3901,126.7626,126.3901,126.6671,25329.0
2024-01-16 11:40:00,132.61,132.63,132.18,132.18,17830.0,126.6576,126.6767,126.2469,126.2469,17830.0
2024-01-16 11:50:00,132.17,132.23,130.96,131.0,69191.0,126.2373,126.2946,125.0816,125.1198,69191.0
2024-01-16 12:00:00,130.93,130.93,129.88,129.88,53427.0,125.053,125.053,124.0501,124.0501,53427.0
2024-01-16 12:10:00,129.89,130.07,129.4,129.63,58588.0,124.0597,124.2316,123.5916,123.8113,58588.0
2024-01-16 12:20:00,129.59,130.17,129.54,130.04,22897.0,123.7731,124.3271,123.7254,124.2029,22897.0
2024-01-16 12:30:00,130.09,130.13,129.77,129.9,19846.0,124.2507,124.2889,123.945,124.0692,19846.0
2024-01-16 12:40:00,129.92,129.96,129.44,129.48,26265.0,124.0883,124.1265,123.6299,123.6681,26265.0
2024-01-16 12:50:00,129.51,129.65,129.36,129.59,19169.0,123.6967,123.8304,123.5534,123.7731,19169.0
2024-01-16 13:00:00,129.63,129.7,129.4,129.54,14994.0,123.8113,123.8782,123.5916,123.7254,14994.0
2024-01-16 13:10:00,129.5,129.69,129.39,129.56,20555.0,123.6872,123.8686,123.5821,123.7445,20555.0
2024-01-16 13:20:00,129.56,129.62,129.26,129.62,20190.0,123.7445,123.8018,123.4579,123.8018,20190.0
2024-01-16 13:30:00,129.62,129.66,129.09,129.24,20474.0,123.8018,123.84,123.2956,123.4388,20474.0
2024-01-16 13:40:00,129.21,129.3,129.07,129.19,11125.0,123.4102,123.4961,123.2765,123.3911,11125.0
2024-01-16 13:50:00,129.2,129.28,129.12,129.23,12021.0,123.4006,123.477,123.3242,123.4293,12021.0
2024-01-16 14:00:00,129.23,129.54,129.18,129.32,29477.0,123.4293,123.7254,123.3815,123.5152,29477.0
2024-01-16 14:10:00,129.31,129.42,129.05,129.34,28454.0,123.5057,123.6108,123.2574,123.5343,28454.0
2024-01-16 14:20:00,129.32,129.5,129.25,129.25,15399.0,123.5152,123.6872,123.4484,123.4484,15399.0
2024-01-16 14:30:00,129.22,129.64,129.18,129.6,24278.0,123.4197,123.8209,123.3815,123.7827,24278.0
2024-01-16 14:40:00,129.58,129.8,129.48,129.75,24664.0,123.7636,123.9737,123.6681,123.9259,24664.0
2024-01-16 14:50:00,129.78,129.89,129.68,129.82,40065.0,123.9546,124.0597,123.8591,123.9928,40065.0
2024-01-16 15:00:00,129.84,129.95,129.59,129.78,35645.0,124.0119,124.117,123.7731,123.9546,35645.0
2024-01-16 15:10:00,129.79,129.81,129.55,129.58,29714.0,123.9641,123.9832,123.7349,123.7636,29714.0
2024-01-16 15:20:00,129.58,129.6,129.34,129.34,33665.0,123.7636,123.7827,123.5343,123.5343,33665.0
2024-01-16 15:30:00,129.36,129.42,129.27,129.33,45998.0,123.5534,123.6108,123.4675,123.5248,45998.0
2024-01-16 15:40:00,129.33,129.36,129.02,129.11,60962.0,123.5248,123.5534,123.2287,123.3147,60962.0
2024-01-16 15:50:00,129.08,129.38,129.06,129.28,182866.0,123.286,123.5725,123.2669,123.477,182866.0
2024-01-17 09:30:00,127.36,128.4,126.52,128.02,111067.0,121.6432,122.6365,120.8409,122.2736,111067.0
2024-01-17 09:40:00,127.99,128.3,127.77,128.05,29070.0,122.2449,122.541,122.0348,122.3022,29070.0
2024-01-17 09:50:00,128.0,128.89,127.78,128.89,42934.0,122.2545,123.1045,122.0444,123.1045,42934.0
2024-01-17 10:00:00,128.84,128.85,128.23,128.24,26189.0,123.0568,123.0663,122.4742,122.4837,26189.0
2024-01-17 10:10:00,128.21,128.26,128.01,128.1,44686.0,122.4551,122.5028,122.264,122.35,44686.0
2024-01-17 10:20:00,127.92,128.2,127.78,127.94,15775.0,122.1781,122.4455,122.0444,122.1972,15775.0
2024-01-17 10:30:00,127.9,128.35,127.75,128.22,42794.0,122.159,122.5888,122.0157,122.4646,42794.0
2024-01-17 10:40:00,128.18,128.19,127.54,127.62,20708.0,122.4264,122.436,121.8151,121.8915,20708.0
2024-01-17 10:50:00,127.57,127.77,127.37,127.47,42004.0,121.8438,122.0348,121.6528,121.7483,42004.0
2024-01-17 11:00:00,127.48,127.7,127.22,127.35,30592.0,121.7578,121.968,121.5095,121.6337,30592.0
2024-01-17 11:10:00,127.29,127.7,127.27,127.66,47995.0,121.5764,121.968,121.5573,121.9298,47995.0
2024-01-17 11:20:00,127.62,127.73,127.27,127.32,15779.0,121.8915,121.9966,121.5573,121.605,15779.0
2024-01-17 11:30:00,127.31,127.6,127.24,127.45,20308.0,121.5955,121.8724,121.5286,121.7292,20308.0
2024-01-17 11:40:00,127.39,127.46,127.23,127.3,20985.0,121.6719,121.7387,121.5191,121.5859,20985.0
2024-01-17 11:50:00,127.29,127.39,127.12,127.2,28278.0,121.5764,121.6719,121.414,121.4904,28278.0
2024-01-17 12:00:00,127.22,127.22,126.96,126.96,20829.0,121.5095,121.5095,121.2612,121.2612,20829.0
2024-01-17 12:10:00,126.94,127.13,126.87,127.01,33076.0,121.2421,121.4235,121.1752,121.3089,33076.0
2024-01-17 12:20:00,127.02,127.06,126.91,126.99,24776.0,121.3185,121.3567,121.2134,121.2898,24776.0
2024-01-17 12:30:00,126.97,127.27,126.97,127.2,22402.0,121.2707,121.5573,121.2707,121.4904,22402.0
2024-01-17 12:40:00,127.24,127.45,127.2,127.42,23764.0,121.5286,121.7292,121.4904,121.7005,23764.0
2024-01-17 12:50:00,127.4,127.53,127.23,127.23,19663.0,121.6814,121.8056,121.5191,121.5191,19663.0
2024-01-17 13:00:00,127.19,127.28,127.04,127.11,12298.0,121.4808,121.5668,121.3376,121.4044,12298.0
2024-01-17 13:10:00,127.11,127.2,127.05,127.13,11971.0,121.4044,121.4904,121.3471,121.4235,11971.0
2024-01-17 13:20:00,127.13,127.13,126.99,127.05,17422.0,121.4235,121.4235,121.2898,121.3471,17422.0
2024-01-17 13:30:00,127.03,127.04,126.85,126.86,34061.0,121.328,121.3376,121.1561,121.1657,34061.0
2024-01-17 13:40:00,126.85,126.88,126.8,126.8,26018.0,121.1561,121.1848,121.1084,121.1084,26018.0
2024-01-17 13:50:00,126.82,126.91,126.67,126.78,33902.0,121.1275,121.2134,120.9842,121.0893,33902.0
2024-01-17 14:00:00,126.81,126.94,126.59,126.6,33889.0,121.1179,121.2421,120.9078,120.9173,33889.0
2024-01-17 14:10:00,126.61,127.05,126.46,126.97,43810.0,120.9269,121.3471,120.7836,121.2707,43810.0
2024-01-17 14:20:00,127.03,127.08,126.85,126.87,12591.0,121.328,121.3758,121.1561,121.1752,12591.0
2024-01-17 14:30:00,126.87,127.03,126.86,126.9,19431.0,121.1752,121.328,121.1657,121.2039,19431.0
2024-01-17 14:40:00,126.9,126.91,126.54,126.59,20495.0,121.2039,121.2134,120.86,120.9078,20495.0
2024-01-17 14:50:00,126.6,126.64,126.46,126.59,51594.0,120.9173,120.9555,120.7836,120.9078,51594.0
2024-01-17 15:00:00,126.52,126.56,126.23,126.27,57405.0,120.8409,120.8791,120.5639,120.6021,57405.0
2024-01-17 15:10:00,126.27,126.33,126.15,126.32,46916.0,120.6021,120.6595,120.4875,120.6499,46916.0
2024-01-17 15:20:00,126.33,126.33,125.91,125.95,49225.0,120.6595,120.6595,120.2583,120.2965,49225.0
2024-01-17 15:30:00,125.93,126.16,125.77,126.04,75951.0,120.2774,120.4971,120.1246,120.3825,75951.0
2024-01-17 15:40:00,126.05,126.18,125.94,125.95,57725.0,120.392,120.5162,120.287,120.2965,57725.0
2024-01-17 15:50:00,125.94,126.32,125.94,126.32,253616.0,120.287,120.6499,120.287,120.6499,253616.0
2024-01-18 09:30:00,125.88,126.36,125.37,125.6,73717.0,120.2296,120.6881,119.7425,119.9622,73717.0
2024-01-18 09:40:00,125.58,125.58,124.3,124.52,86083.0,119.9431,119.9431,118.7206,118.9307,86083.0
2024-01-18 09:50:00,124.35,124.67,124.11,124.12,38692.0,118.7683,119.074,118.5391,118.5487,38692.0
2024-01-18 10:00:00,124.14,124.97,124.02,124.63,43036.0,118.5678,119.3605,118.4531,119.0358,43036.0
2024-01-18 10:10:00,124.59,125.14,124.53,125.0,31464.0,118.9976,119.5229,118.9402,119.3892,31464.0
2024-01-18 10:20:00,125.06,125.08,124.47,124.63,22215.0,119.4465,119.4656,118.8829,119.0358,22215.0
2024-01-18 10:30:00,124.68,124.89,124.56,124.8,25479.0,119.0835,119.2841,118.9689,119.1981,25479.0
2024-01-18 10:40:00,124.73,124.73,124.35,124.35,30075.0,119.1313,119.1313,118.7683,118.7683,30075.0
2024-01-18 10:50:00,124.36,124.7,124.34,124.48,24037.0,118.7779,119.1026,118.7588,118.8925,24037.0
2024-01-18 11:00:00,124.63,124.83,124.39,124.77,29784.0,119.0358,119.2268,118.8065,119.1695,29784.0
2024-01-18 11:10:00,124.78,125.09,124.76,124.99,46397.0,119.179,119.4751,119.1599,119.3796,46397.0
2024-01-18 11:20:00,124.99,125.23,124.72,125.09,50668.0,119.3796,119.6088,119.1217,119.4751,50668.0
2024-01-18 11:30:00,125.1,125.42,124.98,125.26,29250.0,119.4847,119.7903,119.37,119.6375,29250.0
2024-01-18 11:40:00,125.26,125.46,125.13,125.4,33276.0,119.6375,119.8285,119.5133,119.7712,33276.0
2024-01-18 11:50:00,125.45,125.6,125.37,125.47,18286.0,119.819,119.9622,119.7425,119.8381,18286.0
2024-01-18 12:00:00,125.51,125.61,125.25,125.4,34199.0,119.8763,119.9718,119.6279,119.7712,34199.0
2024-01-18 12:10:00,125.4,125.41,125.15,125.16,23788.0,119.7712,119.7807,119.5324,119.542,23788.0
2024-01-18 12:20:00,125.16,125.36,125.11,125.26,25057.0,119.542,119.733,119.4942,119.6375,25057.0
2024-01-18 12:30:00,125.23,125.32,125.16,125.27,11251.0,119.6088,119.6948,119.542,119.647,11251.0
2024-01-18 12:40:00,125.23,125.31,125.14,125.25,16206.0,119.6088,119.6852,119.5229,119.6279,16206.0
2024-01-18 12:50:00,125.26,125.29,125.02,125.06,19597.0,119.6375,119.6661,119.4083,119.4465,19597.0
2024-01-18 13:00:00,125.07,125.11,124.84,124.97,19914.0,119.456,119.4942,119.2363,119.3605,19914.0
2024-01-18 13:10:00,124.98,125.04,124.83,125.02,20844.0,119.37,119.4274,119.2268,119.4083,20844.0
2024-01-18 13:20:00,125.04,125.04,124.8,124.97,29438.0,119.4274,119.4274,119.1981,119.3605,29438.0
2024-01-18 13:30:00,124.99,125.18,124.98,125.12,20109.0,119.3796,119.5611,119.37,119.5038,20109.0
2024-01-18 13:40:00,125.11,125.35,125.06,125.3,21939.0,119.4942,119.7234,119.4465,119.6757,21939.0
2024-01-18 13:50:00,125.3,125.56,125.3,125.45,19645.0,119.6757,119.924,119.6757,119.819,19645.0
2024-01-18 14:00:00,125.48,125.6,125.42,125.6,15663.0,119.8476,119.9622,119.7903,119.9622,15663.0
2024-01-18 14:10:00,125.62,125.62,125.46,125.62,16080.0,119.9813,119.9813,119.8285,119.9813,16080.0
2024-01-18 14:20:00,125.63,125.95,125.57,125.93,24877.0,119.9909,120.2965,119.9336,120.2774,24877.0
2024-01-18 14:30:00,125.92,126.11,125.9,125.99,28215.0,120.2679,120.4493,120.2488,120.3347,28215.0
2024-01-18 14:40:00,125.97,126.09,125.92,125.94,28967.0,120.3156,120.4302,120.2679,120.287,28967.0
2024-01-18 14:50:00,125.95,126.21,125.93,126.18,35027.0,120.2965,120.5448,120.2774,120.5162,35027.0
2024-01-18 15:00:00,126.21,126.38,126.1,126.36,27187.0,120.5448,120.7072,120.4398,120.6881,27187.0
2024-01-18 15:10:00,126.34,126.45,126.23,126.31,41065.0,120.669,120.7741,120.5639,120.6403,41065.0
2024-01-18 15:20:00,126.3,126.34,126.16,126.18,23507.0,120.6308,120.669,120.4971,120.5162,23507.0
2024-01-18 15:30:00,126.18,126.19,125.93,125.96,37087.0,120.5162,120.5257,120.2774,120.3061,37087.0
2024-01-18 15:40:00,125.97,126.12,125.93,126.08,54513.0,120.3156,120.4589,120.2774,120.4207,54513.0
2024-01-18 15:50:00,126.05,126.29,125.92,125.96,209205.0,120.392,120.6212,120.2679,120.3061,209205.0
2024-01-19 09:30:00,126.02,126.76,126.0,126.42,173732.0,120.3634,121.0701,120.3443,120.7454,173732.0
2024-01-19 09:40:00,126.43,126.67,125.99,126.65,49235.0,120.755,120.9842,120.3347,120.9651,49235.0
2024-01-19 09:50:00,126.65,126.97,126.26,126.82,19841.0,120.9651,121.2707,120.5926,121.1275,19841.0
2024-01-19 10:00:00,126.83,127.07,126.59,126.89,49801.0,121.137,121.3662,120.9078,121.1943,49801.0
2024-01-19 10:10:00,126.95,127.12,126.74,126.88,28754.0,121.2516,121.414,121.051,121.1848,28754.0
2024-01-19 10:20:00,126.92,127.25,126.83,126.96,39612.0,121.223,121.5382,121.137,121.2612,39612.0
2024-01-19 10:30:00,126.92,127.04,126.59,126.62,30623.0,121.223,121.3376,120.9078,120.9364,30623.0
2024-01-19 10:40:00,126.59,126.89,126.57,126.67,21825.0,120.9078,121.1943,120.8887,120.9842,21825.0
2024-01-19 10:50:00,126.63,126.99,126.58,126.99,18587.0,120.946,121.2898,120.8982,121.2898,18587.0
2024-01-19 11:00:00,127.04,127.32,127.01,127.26,22945.0,121.3376,121.605,121.3089,121.5477,22945.0
2024-01-19 11:10:00,127.23,127.29,127.02,127.16,28688.0,121.5191,121.5764,121.3185,121.4522,28688.0
2024-01-19 11:20:00,127.16,127.21,126.98,127.03,23865.0,121.4522,121.5,121.2803,121.328,23865.0
2024-01-19 11:30:00,127.05,127.24,126.97,127.13,20374.0,121.3471,121.5286,121.2707,121.4235,20374.0
2024-01-19 11:40:00,127.13,127.24,126.85,126.85,23918.0,121.4235,121.5286,121.1561,121.1561,23918.0
2024-01-19 11:50:00,126.83,127.08,126.8,127.08,20662.0,121.137,121.3758,121.1084,121.3758,20662.0
2024-01-19 12:00:00,127.07,127.13,126.99,127.02,17103.0,121.3662,121.4235,121.2898,121.3185,17103.0
2024-01-19 12:10:00,126.98,127.11,126.85,127.01,18541.0,121.2803,121.4044,121.1561,121.3089,18541.0
2024-01-19 12:20:00,127.01,127.34,126.96,127.23,55065.0,121.3089,121.6241,121.2612,121.5191,55065.0
2024-01-19 12:30:00,127.24,127.32,127.08,127.09,14197.0,121.5286,121.605,121.3758,121.3853,14197.0
2024-01-19 12:40:00,127.04,127.09,126.94,127.0,9617.0,121.3376,121.3853,121.2421,121.2994,9617.0
2024-01-19 12:50:00,127.02,127.05,126.86,126.95,10697.0,121.3185,121.3471,121.1657,121.2516,10697.0
2024-01-19 13:00:00,126.94,126.96,126.81,126.89,10568.0,121.2421,121.2612,121.1179,121.1943,10568.0
2024-01-19 13:10:00,126.91,127.23,126.89,127.04,8030.0,121.2134,121.5191,121.1943,121.3376,8030.0
2024-01-19 13:20:00,127.07,127.4,127.07,127.39,14877.0,121.3662,121.6814,121.3662,121.6719,14877.0
2024-01-19 13:30:00,127.4,127.42,127.19,127.21,12602.0,121.6814,121.7005,121.4808,121.5,12602.0
2024-01-19 13:40:00,127.23,127.48,127.22,127.43,16683.0,121.5191,121.7578,121.5095,121.7101,16683.0
2024-01-19 13:50:00,127.45,127.51,127.37,127.44,17872.0,121.7292,121.7865,121.6528,121.7196,17872.0
2024-01-19 14:00:00,127.47,127.69,127.42,127.52,15624.0,121.7483,121.9584,121.7005,121.796,15624.0
2024-01-19 14:10:00,127.54,127.87,127.54,127.78,28998.0,121.8151,122.1303,121.8151,122.0444,28998.0
2024-01-19 14:20:00,127.74,127.87,127.63,127.64,21886.0,122.0062,122.1303,121.9011,121.9106,21886.0
2024-01-19 14:30:00,127.69,127.73,127.5,127.53,22611.0,121.9584,121.9966,121.7769,121.8056,22611.0
2024-01-19 14:40:00,127.53,127.74,127.49,127.73,18412.0,121.8056,122.0062,121.7674,121.9966,18412.0
2024-01-19 14:50:00,127.73,127.84,127.67,127.71,15775.0,121.9966,122.1017,121.9393,121.9775,15775.0
2024-01-19 15:00:00,127.68,127.79,127.59,127.6,29507.0,121.9489,122.0539,121.8629,121.8724,29507.0
2024-01-19 15:10:00,127.6,127.65,127.49,127.5,23448.0,121.8724,121.9202,121.7674,121.7769,23448.0
2024-01-19 15:20:00,127.53,127.65,127.51,127.59,14562.0,121.8056,121.9202,121.7865,121.8629,14562.0
2024-01-19 15:30:00,127.58,127.58,127.47,127.53,23037.0,121.8533,121.8533,121.7483,121.8056,23037.0
2024-01-19 15:40:00,127.52,127.73,127.49,127.73,73457.0,121.796,121.9966,121.7674,121.9966,73457.0
2024-01-19 15:50:00,127.75,128.17,127.66,128.13,302463.0,122.0157,122.4169,121.9298,122.3787,302463.0
2024-01-22 09:30:00,127.72,128.06,126.51,128.0,108598.0,121.9871,122.3118,120.8314,122.2545,108598.0
2024-01-22 09:40:00,127.98,128.54,127.95,128.02,32616.0,122.2354,122.7703,122.2067,122.2736,32616.0
2024-01-22 09:50:00,128.02,128.33,127.58,127.75,35613.0,122.2736,122.5697,121.8533,122.0157,35613.0
2024-01-22 10:00:00,127.75,127.84,127.13,127.63,43976.0,122.0157,122.1017,121.4235,121.9011,43976.0
2024-01-22 10:10:00,127.68,128.5,127.68,128.39,31373.0,121.9489,122.732,121.9489,122.627,31373.0
2024-01-22 10:20:00,128.39,128.75,128.37,128.51,49462.0,122.627,122.9708,122.6079,122.7416,49462.0
2024-01-22 10:30:00,128.5,128.54,128.19,128.46,41850.0,122.732,122.7703,122.436,122.6938,41850.0
2024-01-22 10:40:00,128.46,128.54,128.31,128.47,35695.0,122.6938,122.7703,122.5506,122.7034,35695.0
2024-01-22 10:50:00,128.46,128.92,128.46,128.84,52151.0,122.6938,123.1332,122.6938,123.0568,52151.0
2024-01-22 11:00:00,128.87,128.87,128.42,128.43,47946.0,123.0854,123.0854,122.6556,122.6652,47946.0
2024-01-22 11:10:00,128.44,128.59,128.39,128.39,32568.0,122.6747,122.818,122.627,122.627,32568.0
2024-01-22 11:20:00,128.43,128.74,128.43,128.6,32120.0,122.6652,122.9613,122.6652,122.8276,32120.0
2024-01-22 11:30:00,128.63,128.91,128.61,128.85,80323.0,122.8562,123.1236,122.8371,123.0663,80323.0
2024-01-22 11:40:00,128.85,128.88,128.65,128.79,40075.0,123.0663,123.095,122.8753,123.009,40075.0
2024-01-22 11:50:00,128.8,128.84,128.65,128.83,27457.0,123.0186,123.0568,122.8753,123.0472,27457.0
2024-01-22 12:00:00,128.84,129.02,128.68,128.82,23071.0,123.0568,123.2287,122.904,123.0377,23071.0
2024-01-22 12:10:00,128.83,128.92,128.71,128.86,16959.0,123.0472,123.1332,122.9326,123.0759,16959.0
2024-01-22 12:20:00,128.84,129.0,128.84,128.93,22174.0,123.0568,123.2096,123.0568,123.1427,22174.0
2024-01-22 12:30:00,128.93,129.23,128.9,129.19,16501.0,123.1427,123.4293,123.1141,123.3911,16501.0
2024-01-22 12:40:00,129.22,129.47,129.19,129.31,15529.0,123.4197,123.6585,123.3911,123.5057,15529.0
2024-01-22 12:50:00,129.28,129.43,129.27,129.35,11953.0,123.477,123.6203,123.4675,123.5439,11953.0
2024-01-22 13:00:00,129.37,129.53,129.34,129.45,18676.0,123.563,123.7158,123.5343,123.6394,18676.0
2024-01-22 13:10:00,129.45,129.57,129.36,129.44,15631.0,123.6394,123.754,123.5534,123.6299,15631.0
2024-01-22 13:20:00,129.45,129.48,129.12,129.19,29620.0,123.6394,123.6681,123.3242,123.3911,29620.0
2024-01-22 13:30:00,129.19,129.5,129.18,129.39,22902.0,123.3911,123.6872,123.3815,123.5821,22902.0
2024-01-22 13:40:00,129.41,129.63,129.33,129.54,17529.0,123.6012,123.8113,123.5248,123.7254,17529.0
2024-01-22 13:50:00,129.52,129.56,129.41,129.41,23735.0,123.7063,123.7445,123.6012,123.6012,23735.0
2024-01-22 14:00:00,129.45,129.47,129.25,129.25,11657.0,123.6394,123.6585,123.4484,123.4484,11657.0
2024-01-22 14:10:00,129.24,129.27,129.09,129.16,19025.0,123.4388,123.4675,123.2956,123.3624,19025.0
2024-01-22 14:20:00,129.17,129.26,129.06,129.26,10749.0,123.372,123.4579,123.2669,123.4579,10749.0
2024-01-22 14:30:00,129.28,129.29,129.11,129.24,9996.0,123.477,123.4866,123.3147,123.4388,9996.0
2024-01-22 14:40:00,129.25,129.39,129.16,129.37,14763.0,123.4484,123.5821,123.3624,123.563,14763.0
2024-01-22 14:50:00,129.38,129.39,129.09,129.09,23373.0,123.5725,123.5821,123.2956,123.2956,23373.0
2024-01-22 15:00:00,129.12,129.12,128.85,128.99,26099.0,123.3242,123.3242,123.0663,123.2001,26099.0
2024-01-22 15:10:00,128.97,129.13,128.94,129.11,28960.0,123.1809,123.3338,123.1523,123.3147,28960.0
2024-01-22 15:20:00,129.13,129.19,128.94,129.19,41887.0,123.3338,123.3911,123.1523,123.3911,41887.0
2024-01-22 15:30:00,129.18,129.37,129.17,129.22,60952.0,123.3815,123.563,123.372,123.4197,60952.0
2024-01-22 15:40:00,129.22,129.35,129.18,129.23,75857.0,123.4197,123.5439,123.3815,123.4293,75857.0
2024-01-22 15:50:00,129.24,129.35,129.05,129.12,218720.0,123.4388,123.5439,123.2574,123.3242,218720.0
2024-01-23 09:30:00,128.8,129.86,128.72,129.76,64299.0,123.0186,124.031,122.9422,123.9355,64299.0
2024-01-23 09:40:00,129.79,130.18,129.41,130.08,84603.0,123.9641,124.3366,123.6012,124.2411,84603.0
2024-01-23 09:50:00,130.15,130.2,129.82,129.85,41696.0,124.308,124.3557,123.9928,124.0214,41696.0
2024-01-23 10:00:00,129.84,129.95,129.37,129.54,87683.0,124.0119,124.117,123.563,123.7254,87683.0
2024-01-23 10:10:00,129.58,129.63,129.1,129.31,33600.0,123.7636,123.8113,123.3051,123.5057,33600.0
2024-01-23 10:20:00,129.28,129.63,129.18,129.41,50200.0,123.477,123.8113,123.3815,123.6012,50200.0
2024-01-23 10:30:00,129.4,129.4,128.52,128.82,66435.0,123.5916,123.5916,122.7511,123.0377,66435.0
2024-01-23 10:40:00,128.82,128.88,128.01,128.04,69728.0,123.0377,123.095,122.264,122.2927,69728.0
2024-01-23 10:50:00,128.05,128.21,127.64,128.13,66428.0,122.3022,122.4551,121.9106,122.3787,66428.0
2024-01-23 11:00:00,128.16,128.34,127.91,128.23,33235.0,122.4073,122.5792,122.1685,122.4742,33235.0
2024-01-23 11:10:00,128.26,128.77,128.26,128.54,27728.0,122.5028,122.9899,122.5028,122.7703,27728.0
2024-01-23 11:20:00,128.57,128.57,128.36,128.43,37719.0,122.7989,122.7989,122.5983,122.6652,37719.0
2024-01-23 11:30:00,128.4,128.54,128.3,128.51,36720.0,122.6365,122.7703,122.541,122.7416,36720.0
2024-01-23 11:40:00,128.51,128.88,128.5,128.74,70063.0,122.7416,123.095,122.732,122.9613,70063.0
2024-01-23 11:50:00,128.73,128.95,128.68,128.69,43770.0,122.9517,123.1618,122.904,122.9135,43770.0
2024-01-23 12:00:00,128.69,128.86,128.57,128.68,27159.0,122.9135,123.0759,122.7989,122.904,27159.0
2024-01-23 12:10:00,128.69,128.74,128.49,128.67,21122.0,122.9135,122.9613,122.7225,122.8944,21122.0
2024-01-23 12:20:00,128.67,128.67,128.49,128.5,20649.0,122.8944,122.8944,122.7225,122.732,20649.0
2024-01-23 12:30:00,128.52,128.68,128.49,128.63,18142.0,122.7511,122.904,122.7225,122.8562,18142.0
2024-01-23 12:40:00,128.64,128.72,128.61,128.72,25689.0,122.8658,122.9422,122.8371,122.9422,25689.0
2024-01-23 12:50:00,128.72,128.99,128.72,128.93,35919.0,122.9422,123.2001,122.9422,123.1427,35919.0
2024-01-23 13:00:00,128.91,128.92,128.45,128.52,16840.0,123.1236,123.1332,122.6843,122.7511,16840.0
2024-01-23 13:10:00,128.53,128.69,128.5,128.62,16121.0,122.7607,122.9135,122.732,122.8467,16121.0
2024-01-23 13:20:00,128.62,128.63,128.4,128.59,20014.0,122.8467,122.8562,122.6365,122.818,20014.0
2024-01-23 13:30:00,128.6,128.63,128.49,128.61,14181.0,122.8276,122.8562,122.7225,122.8371,14181.0
2024-01-23 13:40:00,128.63,128.8,128.49,128.61,22774.0,122.8562,123.0186,122.7225,122.8371,22774.0
2024-01-23 13:50:00,128.59,128.91,128.56,128.86,35986.0,122.818,123.1236,122.7894,123.0759,35986.0
2024-01-23 14:00:00,128.84,128.89,128.68,128.84,22746.0,123.0568,123.1045,122.904,123.0568,22746.0
2024-01-23 14:10:00,128.83,128.98,128.8,128.95,23045.0,123.0472,123.1905,123.0186,123.1618,23045.0
2024-01-23 14:20:00,128.96,129.01,128.84,128.98,17622.0,123.1714,123.2192,123.0568,123.1905,17622.0
2024-01-23 14:30:00,128.98,129.16,128.83,129.15,24138.0,123.1905,123.3624,123.0472,123.3529,24138.0
2024-01-23 14:40:00,129.14,129.19,129.01,129.07,20114.0,123.3433,123.3911,123.2192,123.2765,20114.0
2024-01-23 14:50:00,129.07,129.17,129.02,129.05,21689.0,123.2765,123.372,123.2287,123.2574,21689.0
2024-01-23 15:00:00,129.04,129.19,128.99,129.09,36053.0,123.2478,123.3911,123.2001,123.2956,36053.0
2024-01-23 15:10:00,129.11,129.33,129.08,129.32,41921.0,123.3147,123.5248,123.286,123.5152,41921.0
2024-01-23 15:20:00,129.33,129.46,129.17,129.27,44032.0,123.5248,123.649,123.372,123.4675,44032.0
2024-01-23 15:30:00,129.28,129.36,129.06,129.12,48842.0,123.477,123.5534,123.2669,123.3242,48842.0
2024-01-23 15:40:00,129.12,129.44,129.11,129.3,82951.0,123.3242,123.6299,123.3147,123.4961,82951.0
2024-01-23 15:50:00,129.29,129.37,129.08,129.1,214160.0,123.4866,123.563,123.286,123.3051,214160.0
2024-01-24 09:30:00,130.48,130.56,129.38,130.29,55202.0,124.6232,124.6996,123.5725,124.4417,55202.0
2024-01-24 09:40:00,130.23,130.3,129.82,129.94,37986.0,124.3844,124.4513,123.9928,124.1074,37986.0
2024-01-24 09:50:00,129.95,129.97,129.61,129.68,30477.0,124.117,124.1361,123.7922,123.8591,30477.0
2024-01-24 10:00:00,129.68,129.68,129.27,129.44,30612.0,123.8591,123.8591,123.4675,123.6299,30612.0
2024-01-24 10:10:00,129.44,129.8,129.33,129.54,17825.0,123.6299,123.9737,123.5248,123.7254,17825.0
2024-01-24 10:20:00,129.51,129.62,129.39,129.61,15198.0,123.6967,123.8018,123.5821,123.7922,15198.0
2024-01-24 10:30:00,129.64,130.23,129.44,130.06,48769.0,123.8209,124.3844,123.6299,124.222,48769.0
2024-01-24 10:40:00,130.05,130.64,130.05,130.34,71846.0,124.2125,124.776,124.2125,124.4895,71846.0
2024-01-24 10:50:00,130.3,130.52,130.21,130.49,24261.0,124.4513,124.6614,124.3653,124.6327,24261.0
2024-01-24 11:00:00,130.55,130.89,130.49,130.64,25600.0,124.69,125.0148,124.6327,124.776,25600.0
2024-01-24 11:10:00,130.64,130.71,130.38,130.56,32757.0,124.776,124.8428,124.5277,124.6996,32757.0
2024-01-24 11:20:00,130.58,130.62,130.27,130.3,13646.0,124.7187,124.7569,124.4226,124.4513,13646.0
2024-01-24 11:30:00,130.33,130.67,130.25,130.67,11672.0,124.4799,124.8046,124.4035,124.8046,11672.0
2024-01-24 11:40:00,130.66,130.74,130.49,130.68,16623.0,124.7951,124.8715,124.6327,124.8142,16623.0
2024-01-24 11:50:00,130.68,130.83,130.61,130.68,18788.0,124.8142,124.9575,124.7473,124.8142,18788.0
2024-01-24 12:00:00,130.71,130.74,130.43,130.49,52169.0,124.8428,124.8715,124.5754,124.6327,52169.0
2024-01-24 12:10:00,130.46,130.48,129.93,130.02,17835.0,124.6041,124.6232,124.0979,124.1838,17835.0
2024-01-24 12:20:00,129.97,130.14,129.87,129.91,41488.0,124.1361,124.2984,124.0406,124.0788,41488.0
2024-01-24 12:30:00,129.89,129.92,129.63,129.8,14928.0,124.0597,124.0883,123.8113,123.9737,14928.0
2024-01-24 12:40:00,129.8,129.81,129.56,129.63,21532.0,123.9737,123.9832,123.7445,123.8113,21532.0
2024-01-24 12:50:00,129.64,129.77,129.6,129.7,18230.0,123.8209,123.945,123.7827,123.8782,18230.0
2024-01-24 13:00:00,129.73,129.75,129.39,129.72,39902.0,123.9068,123.9259,123.5821,123.8973,39902.0
2024-01-24 13:10:00,129.69,129.84,129.49,129.58,30104.0,123.8686,124.0119,123.6776,123.7636,30104.0
2024-01-24 13:20:00,129.62,129.83,129.53,129.77,47856.0,123.8018,124.0023,123.7158,123.945,47856.0
2024-01-24 13:30:00,129.74,129.97,129.74,129.91,47037.0,123.9164,124.1361,123.9164,124.0788,47037.0
2024-01-24 13:40:00,129.87,130.21,129.84,130.09,45922.0,124.0406,124.3653,124.0119,124.2507,45922.0
2024-01-24 13:50:00,130.04,130.06,129.76,129.87,44626.0,124.2029,124.222,123.9355,124.0406,44626.0
2024-01-24 14:00:00,129.9,130.02,129.79,129.99,28298.0,124.0692,124.1838,123.9641,124.1552,28298.0
2024-01-24 14:10:00,129.99,130.1,129.75,129.83,17122.0,124.1552,124.2602,123.9259,124.0023,17122.0
2024-01-24 14:20:00,129.81,130.01,129.54,130.01,59308.0,123.9832,124.1743,123.7254,124.1743,59308.0
2024-01-24 14:30:00,130.01,130.08,129.68,129.78,27967.0,124.1743,124.2411,123.8591,123.9546,27967.0
2024-01-24 14:40:00,129.79,129.82,129.72,129.82,22871.0,123.9641,123.9928,123.8973,123.9928,22871.0
2024-01-24 14:50:00,129.83,129.88,129.73,129.84,32947.0,124.0023,124.0501,123.9068,124.0119,32947.0
2024-01-24 15:00:00,129.87,130.0,129.79,129.92,102075.0,124.0406,124.1647,123.9641,124.0883,102075.0
2024-01-24 15:10:00,129.92,129.96,129.55,129.74,83919.0,124.0883,124.1265,123.7349,123.9164,83919.0
2024-01-24 15:20:00,129.72,129.98,129.68,129.96,36423.0,123.8973,124.1456,123.8591,124.1265,36423.0
2024-01-24 15:30:00,129.95,130.17,129.87,130.15,43869.0,124.117,124.3271,124.0406,124.308,43869.0
2024-01-24 15:40:00,130.15,130.39,130.09,130.23,66894.0,124.308,124.5372,124.2507,124.3844,66894.0
2024-01-24 15:50:00,130.22,130.36,130.03,130.22,231713.0,124.3748,124.5086,124.1934,124.3748,231713.0
2024-01-25 09:30:00,133.48,135.47,133.0,133.86,286129.0,127.4885,129.3892,127.0301,127.8515,286129.0
2024-01-25 09:40:00,133.89,133.89,132.0,133.75,125319.0,127.8801,127.8801,126.0749,127.7464,125319.0
2024-01-25 09:50:00,133.8,134.8,133.65,134.74,95027.0,127.7941,128.7493,127.6509,128.692,95027.0
2024-01-25 10:00:00,134.74,135.91,134.26,135.75,158472.0,128.692,129.8094,128.2335,129.6566,158472.0
2024-01-25 10:10:00,135.81,135.81,133.59,134.43,225544.0,129.7139,129.7139,127.5936,128.3959,225544.0
2024-01-25 10:20:00,134.5,134.82,134.1,134.28,108087.0,128.4627,128.7684,128.0807,128.2526,108087.0
2024-01-25 10:30:00,134.28,134.28,133.16,133.32,155822.0,128.2526,128.2526,127.1829,127.3357,155822.0
2024-01-25 10:40:00,133.37,133.48,132.94,133.3,127567.0,127.3834,127.4885,126.9727,127.3166,127567.0
2024-01-25 10:50:00,133.27,133.67,132.85,133.24,64253.0,127.2879,127.67,126.8868,127.2593,64253.0
2024-01-25 11:00:00,133.39,133.55,132.91,133.09,44107.0,127.4026,127.5554,126.9441,127.116,44107.0
2024-01-25 11:10:00,132.99,133.03,131.88,132.08,45839.0,127.0205,127.0587,125.9603,126.1514,45839.0
2024-01-25 11:20:00,132.03,132.17,131.6,131.97,129203.0,126.1036,126.2373,125.6929,126.0463,129203.0
2024-01-25 11:30:00,132.0,132.79,131.9,132.74,86690.0,126.0749,126.8295,125.9794,126.7817,86690.0
2024-01-25 11:40:00,132.77,132.9,132.36,132.79,47925.0,126.8104,126.9345,126.4188,126.8295,47925.0
2024-01-25 11:50:00,132.81,133.17,132.74,133.04,38520.0,126.8486,127.1924,126.7817,127.0683,38520.0
2024-01-25 12:00:00,133.05,133.35,133.02,133.11,31327.0,127.0778,127.3643,127.0492,127.1351,31327.0
2024-01-25 12:10:00,133.11,133.3,132.87,133.3,26056.0,127.1351,127.3166,126.9059,127.3166,26056.0
2024-01-25 12:20:00,133.35,133.59,133.35,133.49,25889.0,127.3643,127.5936,127.3643,127.4981,25889.0
2024-01-25 12:30:00,133.56,133.79,132.92,133.23,41256.0,127.5649,127.7846,126.9536,127.2497,41256.0
2024-01-25 12:40:00,133.27,133.93,133.27,133.85,21266.0,127.2879,127.9183,127.2879,127.8419,21266.0
2024-01-25 12:50:00,133.88,134.08,133.75,133.86,33633.0,127.8706,128.0616,127.7464,127.8515,33633.0
2024-01-25 13:00:00,133.91,134.12,133.78,133.83,32630.0,127.8992,128.0998,127.775,127.8228,32630.0
2024-01-25 13:10:00,133.86,133.93,133.7,133.75,24947.0,127.8515,127.9183,127.6986,127.7464,24947.0
2024-01-25 13:20:00,133.74,133.74,133.34,133.72,31359.0,127.7368,127.7368,127.3548,127.7177,31359.0
2024-01-25 13:30:00,133.71,134.06,133.66,133.9,30215.0,127.7082,128.0425,127.6604,127.8897,30215.0
2024-01-25 13:40:00,133.9,133.91,133.63,133.82,32291.0,127.8897,127.8992,127.6318,127.8132,32291.0
2024-01-25 13:50:00,133.82,133.83,133.45,133.59,75643.0,127.8132,127.8228,127.4599,127.5936,75643.0
2024-01-25 14:00:00,133.61,133.69,133.48,133.58,26614.0,127.6127,127.6891,127.4885,127.584,26614.0
2024-01-25 14:10:00,133.58,134.11,133.56,134.11,50397.0,127.584,128.0902,127.5649,128.0902,50397.0
2024-01-25 14:20:00,134.11,134.39,134.11,134.24,28490.0,128.0902,128.3577,128.0902,128.2144,28490.0
2024-01-25 14:30:00,134.22,134.59,134.17,134.39,34522.0,128.1953,128.5487,128.1475,128.3577,34522.0
2024-01-25 14:40:00,134.37,134.44,133.95,134.13,33264.0,128.3386,128.4054,127.9374,128.1093,33264.0
2024-01-25 14:50:00,134.15,134.33,134.11,134.28,27163.0,128.1284,128.3004,128.0902,128.2526,27163.0
2024-01-25 15:00:00,134.28,134.4,133.98,134.09,50466.0,128.2526,128.3672,127.9661,128.0711,50466.0
2024-01-25 15:10:00,134.08,134.28,134.02,134.11,31962.0,128.0616,128.2526,128.0043,128.0902,31962.0
2024-01-25 15:20:00,134.12,134.29,134.07,134.08,32631.0,128.0998,128.2622,128.052,128.0616,32631.0
2024-01-25 15:30:00,134.06,134.31,133.99,134.31,59564.0,128.0425,128.2813,127.9756,128.2813,59564.0
2024-01-25 15:40:00,134.3,134.43,134.2,134.28,85280.0,128.2717,128.3959,128.1762,128.2526,85280.0
2024-01-25 15:50:00,134.29,134.51,134.01,134.51,361337.0,128.2622,128.4723,127.9947,128.4723,361337.0
2024-01-26 09:30:00,134.46,135.36,134.43,135.06,52545.0,128.4245,129.2841,128.3959,128.9976,52545.0
2024-01-26 09:40:00,135.04,135.4,134.74,134.83,57449.0,128.9785,129.3223,128.692,128.7779,57449.0
2024-01-26 09:50:00,134.83,135.59,134.74,134.85,93977.0,128.7779,129.5038,128.692,128.797,93977.0
2024-01-26 10:00:00,134.91,135.39,134.72,135.37,86568.0,128.8543,129.3128,128.6729,129.2937,86568.0
2024-01-26 10:10:00,135.39,136.56,135.37,136.56,156105.0,129.3128,130.4303,129.2937,130.4303,156105.0
2024-01-26 10:20:00,136.59,136.76,136.37,136.71,89673.0,130.4589,130.6213,130.2488,130.5735,89673.0
2024-01-26 10:30:00,136.71,137.12,136.56,137.1,112440.0,130.5735,130.9651,130.4303,130.946,112440.0
2024-01-26 10:40:00,137.14,137.55,136.99,137.18,99034.0,130.9842,131.3758,130.841,131.0224,99034.0
2024-01-26 10:50:00,137.12,137.22,136.89,137.06,93146.0,130.9651,131.0606,130.7454,130.9078,93146.0
2024-01-26 11:00:00,137.05,137.06,136.32,136.39,100386.0,130.8983,130.9078,130.201,130.2679,100386.0
2024-01-26 11:10:00,136.39,136.42,135.72,135.72,96656.0,130.2679,130.2965,129.628,129.628,96656.0
2024-01-26 11:20:00,135.76,136.12,135.57,135.96,88275.0,129.6662,130.01,129.4847,129.8572,88275.0
2024-01-26 11:30:00,135.93,136.1,135.26,135.39,99295.0,129.8285,129.9909,129.1886,129.3128,99295.0
2024-01-26 11:40:00,135.4,135.66,135.08,135.08,90557.0,129.3223,129.5707,129.0167,129.0167,90557.0
2024-01-26 11:50:00,135.16,135.25,134.9,134.97,146209.0,129.0931,129.1791,128.8448,128.9116,146209.0
2024-01-26 12:00:00,134.91,134.97,134.35,134.69,100214.0,128.8543,128.9116,128.3195,128.6442,100214.0
2024-01-26 12:10:00,134.69,134.7,134.0,134.14,63231.0,128.6442,128.6537,127.9852,128.1189,63231.0
2024-01-26 12:20:00,134.16,134.33,134.05,134.06,76562.0,128.138,128.3004,128.0329,128.0425,76562.0
2024-01-26 12:30:00,134.05,134.33,133.87,134.28,87475.0,128.0329,128.3004,127.861,128.2526,87475.0
2024-01-26 12:40:00,134.28,134.99,134.27,134.97,76030.0,128.2526,128.9307,128.243,128.9116,76030.0
2024-01-26 12:50:00,135.0,135.35,134.7,135.33,69110.0,128.9403,129.2746,128.6537,129.2555,69110.0
2024-01-26 13:00:00,135.31,135.72,135.31,135.6,80402.0,129.2364,129.628,129.2364,129.5134,80402.0
2024-01-26 13:10:00,135.62,135.62,135.21,135.55,49372.0,129.5325,129.5325,129.1409,129.4656,49372.0
2024-01-26 13:20:00,135.53,136.0,135.53,135.93,46480.0,129.4465,129.8954,129.4465,129.8285,46480.0
2024-01-26 13:30:00,135.93,136.35,135.87,136.27,77777.0,129.8285,130.2297,129.7712,130.1533,77777.0
2024-01-26 13:40:00,136.24,136.36,136.02,136.31,69271.0,130.1246,130.2392,129.9145,130.1915,69271.0
2024-01-26 13:50:00,136.34,136.5,136.24,136.45,41697.0,130.2201,130.373,130.1246,130.3252,41697.0
2024-01-26 14:00:00,136.45,136.87,136.45,136.75,86494.0,130.3252,130.7263,130.3252,130.6117,86494.0
2024-01-26 14:10:00,136.78,137.09,136.78,136.98,41802.0,130.6404,130.9365,130.6404,130.8314,41802.0
2024-01-26 14:20:00,136.98,137.24,136.89,137.21,50969.0,130.8314,131.0797,130.7454,131.0511,50969.0
2024-01-26 14:30:00,137.19,137.36,137.1,137.14,71784.0,131.032,131.1943,130.946,130.9842,71784.0
2024-01-26 14:40:00,137.15,137.43,137.02,137.33,65018.0,130.9938,131.2612,130.8696,131.1657,65018.0
2024-01-26 14:50:00,137.35,137.7,137.26,137.66,77250.0,131.1848,131.5191,131.0988,131.4809,77250.0
2024-01-26 15:00:00,137.66,137.72,137.42,137.49,104805.0,131.4809,131.5382,131.2517,131.3185,104805.0
2024-01-26 15:10:00,137.45,137.5,137.22,137.22,108434.0,131.2803,131.3281,131.0606,131.0606,108434.0
2024-01-26 15:20:00,137.22,137.48,137.16,137.47,91684.0,131.0606,131.309,131.0033,131.2994,91684.0
2024-01-26 15:30:00,137.48,137.72,137.45,137.67,106269.0,131.309,131.5382,131.2803,131.4904,106269.0
2024-01-26 15:40:00,137.65,137.92,137.54,137.85,150158.0,131.4713,131.7292,131.3663,131.6624,150158.0
2024-01-26 15:50:00,137.84,137.98,137.73,137.91,283488.0,131.6528,131.7865,131.5477,131.7197,283488.0
2024-01-29 09:30:00,138.0,138.92,137.11,137.34,113782.0,131.8056,132.6843,130.9556,131.1752,113782.0
2024-01-29 09:40:00,137.37,137.69,136.63,137.23,47277.0,131.2039,131.5095,130.4971,131.0702,47277.0
2024-01-29 09:50:00,137.28,137.91,137.13,137.58,23889.0,131.1179,131.7197,130.9747,131.4045,23889.0
2024-01-29 10:00:00,137.61,137.68,137.08,137.44,45922.0,131.4331,131.5,130.9269,131.2708,45922.0
2024-01-29 10:10:00,137.43,137.44,136.9,137.33,47164.0,131.2612,131.2708,130.755,131.1657,47164.0
2024-01-29 10:20:00,137.34,137.38,136.67,137.01,67685.0,131.1752,131.2135,130.5353,130.8601,67685.0
2024-01-29 10:30:00,137.04,137.81,136.98,137.77,88313.0,130.8887,131.6242,130.8314,131.5859,88313.0
2024-01-29 10:40:00,137.86,138.32,137.79,138.26,50928.0,131.6719,132.1113,131.605,132.054,50928.0
2024-01-29 10:50:00,138.22,138.23,137.93,138.09,48046.0,132.0157,132.0253,131.7388,131.8916,48046.0
2024-01-29 11:00:00,138.08,138.16,137.66,138.03,36465.0,131.882,131.9584,131.4809,131.8343,36465.0
2024-01-29 11:10:00,138.03,138.39,137.76,138.39,88031.0,131.8343,132.1781,131.5764,132.1781,88031.0
2024-01-29 11:20:00,138.39,138.42,137.96,138.01,46614.0,132.1781,132.2068,131.7674,131.8152,46614.0
2024-01-29 11:30:00,138.08,138.47,138.04,138.46,32667.0,131.882,132.2545,131.8438,132.245,32667.0
2024-01-29 11:40:00,138.46,138.87,138.41,138.76,33485.0,132.245,132.6366,132.1972,132.5315,33485.0
2024-01-29 11:50:00,138.74,138.86,138.37,138.57,29660.0,132.5124,132.627,132.159,132.35,29660.0
2024-01-29 12:00:00,138.57,138.57,138.17,138.29,23281.0,132.35,132.35,131.968,132.0826,23281.0
2024-01-29 12:10:00,138.3,138.41,138.18,138.28,24051.0,132.0922,132.1972,131.9775,132.0731,24051.0
2024-01-29 12:20:00,138.28,138.44,138.24,138.28,27616.0,132.0731,132.2259,132.0348,132.0731,27616.0
2024-01-29 12:30:00,138.3,138.32,137.99,138.06,26983.0,132.0922,132.1113,131.7961,131.8629,26983.0
2024-01-29 12:40:00,138.07,138.07,137.75,137.81,21427.0,131.8725,131.8725,131.5668,131.6242,21427.0
2024-01-29 12:50:00,137.78,137.82,137.63,137.76,41219.0,131.5955,131.6337,131.4522,131.5764,41219.0
2024-01-29 13:00:00,137.76,137.95,137.71,137.9,27695.0,131.5764,131.7579,131.5286,131.7101,27695.0
2024-01-29 13:10:00,137.91,137.91,137.66,137.83,28365.0,131.7197,131.7197,131.4809,131.6433,28365.0
2024-01-29 13:20:00,137.84,138.09,137.76,138.03,52701.0,131.6528,131.8916,131.5764,131.8343,52701.0
2024-01-29 13:30:00,138.03,138.09,137.92,138.08,44774.0,131.8343,131.8916,131.7292,131.882,44774.0
2024-01-29 13:40:00,138.09,138.1,137.78,137.88,54152.0,131.8916,131.9011,131.5955,131.691,54152.0
2024-01-29 13:50:00,137.86,137.96,137.8,137.88,51257.0,131.6719,131.7674,131.6146,131.691,51257.0
2024-01-29 14:00:00,137.89,137.92,137.77,137.79,39541.0,131.7006,131.7292,131.5859,131.605,39541.0
2024-01-29 14:10:00,137.81,138.01,137.8,137.96,84652.0,131.6242,131.8152,131.6146,131.7674,84652.0
2024-01-29 14:20:00,137.95,138.04,137.6,138.0,111997.0,131.7579,131.8438,131.4236,131.8056,111997.0
2024-01-29 14:30:00,137.98,138.19,137.95,138.05,51757.0,131.7865,131.9871,131.7579,131.8534,51757.0
2024-01-29 14:40:00,138.09,138.24,138.01,138.13,68685.0,131.8916,132.0348,131.8152,131.9298,68685.0
2024-01-29 14:50:00,138.15,138.42,138.13,138.4,65008.0,131.9489,132.2068,131.9298,132.1877,65008.0
2024-01-29 15:00:00,138.4,138.81,138.37,138.62,101547.0,132.1877,132.5793,132.159,132.3978,101547.0
2024-01-29 15:10:00,138.65,138.81,138.54,138.74,51528.0,132.4264,132.5793,132.3214,132.5124,51528.0
2024-01-29 15:20:00,138.75,138.78,138.63,138.65,43419.0,132.522,132.5506,132.4073,132.4264,43419.0
2024-01-29 15:30:00,138.63,138.82,138.6,138.64,30113.0,132.4073,132.5888,132.3787,132.4169,30113.0
2024-01-29 15:40:00,138.61,138.87,138.6,138.83,55893.0,132.3882,132.6366,132.3787,132.5984,55893.0
2024-01-29 15:50:00,138.82,138.91,138.35,138.38,256346.0,132.5888,132.6748,132.1399,132.1686,256346.0
2024-01-30 09:30:00,137.51,139.08,137.2,138.42,106472.0,131.3376,132.8371,131.0415,132.2068,106472.0
2024-01-30 09:40:00,138.39,138.65,137.63,138.21,68680.0,132.1781,132.4264,131.4522,132.0062,68680.0
2024-01-30 09:50:00,138.27,138.55,138.0,138.38,58839.0,132.0635,132.3309,131.8056,132.1686,58839.0
2024-01-30 10:00:00,138.32,138.78,138.06,138.29,73879.0,132.1113,132.5506,131.8629,132.0826,73879.0
2024-01-30 10:10:00,138.13,138.45,137.64,137.72,72608.0,131.9298,132.2354,131.4618,131.5382,72608.0
2024-01-30 10:20:00,137.64,137.67,137.14,137.44,39478.0,131.4618,131.4904,130.9842,131.2708,39478.0
2024-01-30 10:30:00,137.52,138.79,137.35,138.69,44251.0,131.3472,132.5602,131.1848,132.4647,44251.0
2024-01-30 10:40:00,138.63,139.55,138.57,139.5,69312.0,132.4073,133.286,132.35,133.2383,69312.0
2024-01-30 10:50:00,139.55,139.75,139.37,139.65,73300.0,133.286,133.4771,133.1141,133.3816,73300.0
2024-01-30 11:00:00,139.63,139.73,139.14,139.22,69940.0,133.3625,133.458,132.8945,132.9709,69940.0
2024-01-30 11:10:00,139.18,139.38,139.08,139.37,50563.0,132.9327,133.1237,132.8371,133.1141,50563.0
2024-01-30 11:20:00,139.35,139.47,139.23,139.3,51442.0,133.095,133.2096,132.9804,133.0473,51442.0
2024-01-30 11:30:00,139.31,139.64,139.08,139.64,59670.0,133.0568,133.372,132.8371,133.372,59670.0
2024-01-30 11:40:00,139.66,139.67,139.4,139.44,31627.0,133.3911,133.4007,133.1428,133.181,31627.0
2024-01-30 11:50:00,139.46,139.58,139.21,139.24,51703.0,133.2001,133.3147,132.9613,132.99,51703.0
2024-01-30 12:00:00,139.24,139.4,139.0,139.35,96117.0,132.99,133.1428,132.7607,133.095,96117.0
2024-01-30 12:10:00,139.4,139.59,139.13,139.53,35300.0,133.1428,133.3243,132.8849,133.2669,35300.0
2024-01-30 12:20:00,139.52,139.78,139.28,139.28,53899.0,133.2574,133.5057,133.0282,133.0282,53899.0
2024-01-30 12:30:00,139.24,139.38,139.01,139.03,26505.0,132.99,133.1237,132.7703,132.7894,26505.0
2024-01-30 12:40:00,139.0,139.26,138.96,139.25,19151.0,132.7607,133.0091,132.7225,132.9995,19151.0
2024-01-30 12:50:00,139.24,139.72,139.24,139.5,33484.0,132.99,133.4484,132.99,133.2383,33484.0
2024-01-30 13:00:00,139.5,139.79,139.32,139.75,32664.0,133.2383,133.5153,133.0664,133.4771,32664.0
2024-01-30 13:10:00,139.73,139.98,139.64,139.98,56832.0,133.458,133.6967,133.372,133.6967,56832.0
2024-01-30 13:20:00,139.93,140.01,139.6,140.01,47666.0,133.649,133.7254,133.3338,133.7254,47666.0
2024-01-30 13:30:00,140.01,140.26,140.01,140.23,27208.0,133.7254,133.9642,133.7254,133.9355,27208.0
2024-01-30 13:40:00,140.24,140.54,140.03,140.51,59159.0,133.9451,134.2316,133.7445,134.203,59159.0
2024-01-30 13:50:00,140.52,140.7,140.07,140.1,73878.0,134.2125,134.3844,133.7827,133.8114,73878.0
2024-01-30 14:00:00,140.13,140.53,140.13,140.47,27521.0,133.84,134.2221,133.84,134.1648,27521.0
2024-01-30 14:10:00,140.48,140.57,140.38,140.51,64362.0,134.1743,134.2603,134.0788,134.203,64362.0
2024-01-30 14:20:00,140.49,140.77,140.4,140.73,29209.0,134.1839,134.4513,134.0979,134.4131,29209.0
2024-01-30 14:30:00,140.71,140.89,140.57,140.82,60743.0,134.394,134.5659,134.2603,134.499,60743.0
2024-01-30 14:40:00,140.83,141.1,140.63,141.01,31273.0,134.5086,134.7665,134.3176,134.6805,31273.0
2024-01-30 14:50:00,141.04,141.22,141.04,141.16,40963.0,134.7092,134.8811,134.7092,134.8238,40963.0
2024-01-30 15:00:00,141.14,141.19,140.98,141.19,41163.0,134.8047,134.8524,134.6519,134.8524,41163.0
2024-01-30 15:10:00,141.2,141.49,141.15,141.49,61128.0,134.862,135.139,134.8142,135.139,61128.0
2024-01-30 15:20:00,141.5,141.78,141.42,141.77,106234.0,135.1485,135.4159,135.0721,135.4064,106234.0
2024-01-30 15:30:00,141.77,141.93,141.58,141.63,125157.0,135.4064,135.5592,135.2249,135.2727,125157.0
2024-01-30 15:40:00,141.63,141.93,141.5,141.82,106679.0,135.2727,135.5592,135.1485,135.4542,106679.0
2024-01-30 15:50:00,141.82,142.02,141.74,141.87,362842.0,135.4542,135.6452,135.3777,135.5019,362842.0
2024-01-31 09:30:00,141.28,142.51,140.19,140.27,268642.0,135.9779,137.1617,134.9288,135.0058,268642.0
2024-01-31 09:40:00,140.15,141.52,139.89,140.9,83290.0,134.8903,136.2089,134.64,135.6121,83290.0
2024-01-31 09:50:00,141.01,141.07,140.05,140.61,63569.0,135.718,135.7758,134.794,135.333,63569.0
2024-01-31 10:00:00,140.68,140.68,139.82,139.85,94314.0,135.4004,135.4004,134.5727,134.6015,94314.0
2024-01-31 10:10:00,139.9,140.05,139.15,139.43,61690.0,134.6497,134.794,133.9278,134.1973,61690.0
2024-01-31 10:20:00,139.38,139.8,139.31,139.8,36819.0,134.1492,134.5534,134.0818,134.5534,36819.0
2024-01-31 10:30:00,139.8,139.87,138.8,139.11,86080.0,134.5534,134.6208,133.5909,133.8893,86080.0
2024-01-31 10:40:00,139.13,139.29,138.66,139.2,30225.0,133.9086,134.0626,133.4562,133.9759,30225.0
2024-01-31 10:50:00,139.19,139.38,138.66,139.34,46745.0,133.9663,134.1492,133.4562,134.1107,46745.0
2024-01-31 11:00:00,139.38,139.91,138.9,139.91,77148.0,134.1492,134.6593,133.6872,134.6593,77148.0
2024-01-31 11:10:00,139.83,139.93,139.43,139.59,26701.0,134.5823,134.6785,134.1973,134.3513,26701.0
2024-01-31 11:20:00,139.56,139.91,139.49,139.88,30895.0,134.3224,134.6593,134.2551,134.6304,30895.0
2024-01-31 11:30:00,139.85,139.91,139.32,139.43,20026.0,134.6015,134.6593,134.0914,134.1973,20026.0
2024-01-31 11:40:00,139.41,139.42,138.76,138.77,71388.0,134.1781,134.1877,133.5524,133.5621,71388.0
2024-01-31 11:50:00,138.74,138.97,138.6,138.96,20321.0,133.5332,133.7546,133.3985,133.7449,20321.0
2024-01-31 12:00:00,138.99,139.56,138.97,139.44,26007.0,133.7738,134.3224,133.7546,134.2069,26007.0
2024-01-31 12:10:00,139.44,139.66,139.29,139.65,15043.0,134.2069,134.4187,134.0626,134.409,15043.0
2024-01-31 12:20:00,139.61,139.91,139.56,139.86,32505.0,134.3705,134.6593,134.3224,134.6112,32505.0
2024-01-31 12:30:00,139.87,139.91,139.27,139.39,50257.0,134.6208,134.6593,134.0433,134.1588,50257.0
2024-01-31 12:40:00,139.37,139.6,139.13,139.46,14302.0,134.1396,134.3609,133.9086,134.2262,14302.0
2024-01-31 12:50:00,139.44,139.61,139.34,139.38,21812.0,134.2069,134.3705,134.1107,134.1492,21812.0
2024-01-31 13:00:00,139.33,139.72,139.3,139.67,15128.0,134.1011,134.4764,134.0722,134.4283,15128.0
2024-01-31 13:10:00,139.62,139.8,139.41,139.45,14427.0,134.3802,134.5534,134.1781,134.2166,14427.0
2024-01-31 13:20:00,139.45,139.54,139.23,139.45,20287.0,134.2166,134.3032,134.0048,134.2166,20287.0
2024-01-31 13:30:00,139.42,139.57,139.38,139.57,22131.0,134.1877,134.3321,134.1492,134.3321,22131.0
2024-01-31 13:40:00,139.54,139.9,139.51,139.82,19703.0,134.3032,134.6497,134.2743,134.5727,19703.0
2024-01-31 13:50:00,139.88,140.22,139.82,140.2,21123.0,134.6304,134.9577,134.5727,134.9384,21123.0
2024-01-31 14:00:00,140.2,140.3,139.63,139.78,30820.0,134.9384,135.0347,134.3898,134.5342,30820.0
2024-01-31 14:10:00,139.78,140.34,139.77,140.03,47290.0,134.5342,135.0732,134.5245,134.7748,47290.0
2024-01-31 14:20:00,140.0,140.27,139.97,140.11,13453.0,134.7459,135.0058,134.717,134.8518,13453.0
2024-01-31 14:30:00,140.09,140.4,139.79,140.4,31429.0,134.8325,135.1309,134.5438,135.1309,31429.0
2024-01-31 14:40:00,140.44,140.79,140.41,140.56,24136.0,135.1694,135.5063,135.1405,135.2849,24136.0
2024-01-31 14:50:00,140.52,140.52,139.93,140.09,45640.0,135.2464,135.2464,134.6785,134.8325,45640.0
2024-01-31 15:00:00,140.08,140.29,139.44,139.98,58581.0,134.8229,135.025,134.2069,134.7267,58581.0
2024-01-31 15:10:00,139.91,140.3,139.53,139.53,47342.0,134.6593,135.0347,134.2936,134.2936,47342.0
2024-01-31 15:20:00,139.57,139.94,139.56,139.83,27210.0,134.3321,134.6882,134.3224,134.5823,27210.0
2024-01-31 15:30:00,139.79,139.88,139.4,139.76,47864.0,134.5438,134.6304,134.1684,134.5149,47864.0
2024-01-31 15:40:00,139.7,139.91,139.48,139.59,80814.0,134.4572,134.6593,134.2454,134.3513,80814.0
2024-01-31 15:50:00,139.5,139.63,138.87,138.9,428396.0,134.2647,134.3898,133.6583,133.6872,428396.0
2024-02-01 09:30:00,139.58,140.2,139.37,139.76,78606.0,134.3417,134.9384,134.1396,134.5149,78606.0
2024-02-01 09:40:00,139.82,140.34,139.67,139.85,21955.0,134.5727,135.0732,134.4283,134.6015,21955.0
2024-02-01 09:50:00,139.78,140.1,139.43,140.1,22830.0,134.5342,134.8422,134.1973,134.8422,22830.0
2024-02-01 10:00:00,140.01,140.43,139.81,140.26,65344.0,134.7555,135.1598,134.563,134.9962,65344.0
2024-02-01 10:10:00,140.27,140.5,140.16,140.29,15723.0,135.0058,135.2271,134.8999,135.025,15723.0
2024-02-01 10:20:00,140.31,140.59,140.12,140.47,35474.0,135.0443,135.3138,134.8614,135.1983,35474.0
2024-02-01 10:30:00,140.44,140.44,140.0,140.2,24772.0,135.1694,135.1694,134.7459,134.9384,24772.0
2024-02-01 10:40:00,140.19,140.26,139.5,140.07,89684.0,134.9288,134.9962,134.2647,134.8133,89684.0
2024-02-01 10:50:00,140.07,140.2,139.77,139.77,26355.0,134.8133,134.9384,134.5245,134.5245,26355.0
2024-02-01 11:00:00,139.82,139.88,139.34,139.61,36840.0,134.5727,134.6304,134.1107,134.3705,36840.0
2024-02-01 11:10:00,139.65,140.22,139.59,140.19,33616.0,134.409,134.9577,134.3513,134.9288,33616.0
2024-02-01 11:20:00,140.19,140.33,139.98,140.13,30128.0,134.9288,135.0635,134.7267,134.871,30128.0
2024-02-01 11:30:00,140.13,140.2,139.85,140.04,17290.0,134.871,134.9384,134.6015,134.7844,17290.0
2024-02-01 11:40:00,140.06,140.54,140.03,140.37,43087.0,134.8037,135.2656,134.7748,135.102,43087.0
2024-02-01 11:50:00,140.37,140.66,140.22,140.66,21194.0,135.102,135.3811,134.9577,135.3811,21194.0
2024-02-01 12:00:00,140.66,141.15,140.65,141.15,94071.0,135.3811,135.8528,135.3715,135.8528,94071.0
2024-02-01 12:10:00,141.14,141.29,140.61,140.75,21032.0,135.8431,135.9875,135.333,135.4678,21032.0
2024-02-01 12:20:00,140.77,140.98,140.73,140.95,18263.0,135.487,135.6891,135.4485,135.6603,18263.0
2024-02-01 12:30:00,140.98,141.08,140.63,140.65,26755.0,135.6891,135.7854,135.3523,135.3715,26755.0
2024-02-01 12:40:00,140.61,140.63,135.46,135.83,338345.0,135.333,135.3523,130.3763,130.7324,338345.0
2024-02-01 12:50:00,135.78,137.09,133.82,135.71,296845.0,130.6843,131.9451,128.7978,130.6169,296845.0
2024-02-01 13:00:00,135.67,136.17,135.45,135.82,81493.0,130.5784,131.0596,130.3667,130.7228,81493.0
2024-02-01 13:10:00,135.83,136.94,135.67,136.94,72160.0,130.7324,131.8008,130.5784,131.8008,72160.0
2024-02-01 13:20:00,136.93,137.11,136.61,136.96,84963.0,131.7911,131.9644,131.4831,131.82,84963.0
2024-02-01 13:30:00,136.96,138.21,136.84,137.98,181462.0,131.82,133.0231,131.7045,132.8017,181462.0
2024-02-01 13:40:00,138.0,138.27,137.71,137.94,54842.0,132.821,133.0808,132.5419,132.7632,54842.0
2024-02-01 13:50:00,137.97,137.98,137.06,137.18,65411.0,132.7921,132.8017,131.9162,132.0317,65411.0
2024-02-01 14:00:00,137.15,137.54,137.06,137.44,27355.0,132.0029,132.3782,131.9162,132.282,27355.0
2024-02-01 14:10:00,137.4,137.49,137.11,137.4,47623.0,132.2435,132.3301,131.9644,132.2435,47623.0
2024-02-01 14:20:00,137.45,137.79,137.39,137.55,63763.0,132.2916,132.6189,132.2339,132.3879,63763.0
2024-02-01 14:30:00,137.55,138.07,137.33,138.07,30065.0,132.3879,132.8883,132.1761,132.8883,30065.0
2024-02-01 14:40:00,138.07,138.57,137.96,138.49,55936.0,132.8883,133.3696,132.7825,133.2926,55936.0
2024-02-01 14:50:00,138.48,138.53,138.18,138.5,57624.0,133.283,133.3311,132.9942,133.3022,57624.0
2024-02-01 15:00:00,138.51,138.87,138.4,138.83,31135.0,133.3118,133.6583,133.206,133.6198,31135.0
2024-02-01 15:10:00,138.83,138.83,138.32,138.49,95274.0,133.6198,133.6198,133.129,133.2926,95274.0
2024-02-01 15:20:00,138.51,138.65,138.34,138.39,99116.0,133.3118,133.4466,133.1482,133.1963,99116.0
2024-02-01 15:30:00,138.43,138.54,138.31,138.42,64772.0,133.2348,133.3407,133.1193,133.2252,64772.0
2024-02-01 15:40:00,138.41,138.83,138.19,138.2,85043.0,133.2156,133.6198,133.0038,133.0135,85043.0
2024-02-01 15:50:00,138.22,138.41,137.87,138.27,230286.0,133.0327,133.2156,132.6959,133.0808,230286.0
2024-02-02 09:30:00,138.65,138.84,137.52,138.05,49093.0,133.4466,133.6294,132.359,132.8691,49093.0
2024-02-02 09:40:00,137.84,137.9,137.08,137.09,34790.0,132.667,132.7247,131.9355,131.9451,34790.0
2024-02-02 09:50:00,137.07,137.13,136.26,136.52,42242.0,131.9259,131.9836,131.1463,131.3965,42242.0
2024-02-02 10:00:00,136.52,136.61,135.62,136.3,83181.0,131.3965,131.4831,130.5303,131.1848,83181.0
2024-02-02 10:10:00,136.24,137.29,135.84,137.08,31192.0,131.127,132.1376,130.742,131.9355,31192.0
2024-02-02 10:20:00,137.01,137.66,137.01,137.38,56384.0,131.8681,132.4937,131.8681,132.2242,56384.0
2024-02-02 10:30:00,137.44,137.48,136.77,136.91,64735.0,132.282,132.3205,131.6371,131.7719,64735.0
2024-02-02 10:40:00,136.97,137.06,136.43,136.64,33133.0,131.8296,131.9162,131.3099,131.512,33133.0
2024-02-02 10:50:00,136.61,137.24,136.44,137.06,37065.0,131.4831,132.0895,131.3195,131.9162,37065.0
2024-02-02 11:00:00,137.11,137.64,137.01,137.54,20007.0,131.9644,132.4745,131.8681,132.3782,20007.0
2024-02-02 11:10:00,137.5,137.55,137.18,137.46,15666.0,132.3397,132.3879,132.0317,132.3012,15666.0
2024-02-02 11:20:00,137.46,137.9,137.05,137.9,42583.0,132.3012,132.7247,131.9066,132.7247,42583.0
2024-02-02 11:30:00,137.81,138.24,137.62,138.17,51892.0,132.6381,133.052,132.4552,132.9846,51892.0
2024-02-02 11:40:00,138.16,138.47,137.8,138.23,39995.0,132.975,133.2733,132.6285,133.0423,39995.0
2024-02-02 11:50:00,138.27,138.52,138.18,138.46,40987.0,133.0808,133.3215,132.9942,133.2637,40987.0
2024-02-02 12:00:00,138.4,138.78,138.21,138.78,57820.0,133.206,133.5717,133.0231,133.5717,57820.0
2024-02-02 12:10:00,138.71,139.25,138.64,139.17,49712.0,133.5043,134.0241,133.437,133.9471,49712.0
2024-02-02 12:20:00,139.14,139.16,138.82,139.14,50082.0,133.9182,133.9374,133.6102,133.9182,50082.0
2024-02-02 12:30:00,139.1,139.33,139.02,139.28,17098.0,133.8797,134.1011,133.8027,134.0529,17098.0
2024-02-02 12:40:00,139.28,139.31,138.56,138.69,35800.0,134.0529,134.0818,133.36,133.4851,35800.0
2024-02-02 12:50:00,138.67,139.04,138.5,139.0,30020.0,133.4658,133.8219,133.3022,133.7834,30020.0
2024-02-02 13:00:00,139.01,139.19,138.86,138.99,14566.0,133.7931,133.9663,133.6487,133.7738,14566.0
2024-02-02 13:10:00,139.03,139.17,138.93,139.05,32118.0,133.8123,133.9471,133.7161,133.8316,32118.0
2024-02-02 13:20:00,139.04,139.12,138.74,138.84,21821.0,133.8219,133.8989,133.5332,133.6294,21821.0
2024-02-02 13:30:00,138.86,138.95,138.75,138.92,24881.0,133.6487,133.7353,133.5428,133.7064,24881.0
2024-02-02 13:40:00,138.97,139.04,138.67,138.75,12852.0,133.7546,133.8219,133.4658,133.5428,12852.0
2024-02-02 13:50:00,138.8,138.81,138.29,138.5,20865.0,133.5909,133.6006,133.1001,133.3022,20865.0
2024-02-02 14:00:00,138.53,138.7,138.33,138.4,16840.0,133.3311,133.4947,133.1386,133.206,16840.0
2024-02-02 14:10:00,138.38,138.39,138.2,138.2,14944.0,133.1867,133.1963,133.0135,133.0135,14944.0
2024-02-02 14:20:00,138.18,138.28,137.94,138.08,58899.0,132.9942,133.0905,132.7632,132.898,58899.0
2024-02-02 14:30:00,138.11,138.4,138.02,138.35,16567.0,132.9268,133.206,132.8402,133.1578,16567.0
2024-02-02 14:40:00,138.34,138.49,138.3,138.49,12614.0,133.1482,133.2926,133.1097,133.2926,12614.0
2024-02-02 14:50:00,138.48,138.72,138.42,138.66,64526.0,133.283,133.514,133.2252,133.4562,64526.0
2024-02-02 15:00:00,138.66,138.8,138.53,138.65,38084.0,133.4562,133.5909,133.3311,133.4466,38084.0
2024-02-02 15:10:00,138.67,138.78,138.56,138.58,28005.0,133.4658,133.5717,133.36,133.3792,28005.0
2024-02-02 15:20:00,138.58,138.59,138.21,138.29,32183.0,133.3792,133.3888,133.0231,133.1001,32183.0
2024-02-02 15:30:00,138.29,138.36,138.1,138.21,51719.0,133.1001,133.1675,132.9172,133.0231,51719.0
2024-02-02 15:40:00,138.19,138.27,137.82,138.19,89354.0,133.0038,133.0808,132.6477,133.0038,89354.0
2024-02-02 15:50:00,138.16,138.27,137.85,137.85,310770.0,132.975,133.0808,132.6766,132.6766,310770.0
2024-02-05 09:30:00,137.11,137.22,136.15,136.29,114301.0,131.9644,132.0702,131.0404,131.1751,114301.0
2024-02-05 09:40:00,136.13,136.56,135.78,136.32,80555.0,131.0212,131.435,130.6843,131.204,80555.0
2024-02-05 09:50:00,136.22,136.77,136.07,136.53,53405.0,131.1078,131.6371,130.9634,131.4061,53405.0
2024-02-05 10:00:00,136.45,137.47,136.32,137.16,89489.0,131.3291,132.3109,131.204,132.0125,89489.0
2024-02-05 10:10:00,137.16,137.17,136.25,136.25,38824.0,132.0125,132.0221,131.1366,131.1366,38824.0
2024-02-05 10:20:00,136.3,136.47,135.89,136.08,43962.0,131.1848,131.3484,130.7902,130.973,43962.0
2024-02-05 10:30:00,135.99,136.89,135.98,136.6,47238.0,130.8864,131.7526,130.8768,131.4735,47238.0
2024-02-05 10:40:00,136.65,137.23,136.64,137.0,43843.0,131.5216,132.0799,131.512,131.8585,43843.0
2024-02-05 10:50:00,136.9,137.22,136.76,137.01,33938.0,131.7623,132.0702,131.6275,131.8681,33938.0
2024-02-05 11:00:00,137.07,137.33,136.86,137.33,19004.0,131.9259,132.1761,131.7238,132.1761,19004.0
2024-02-05 11:10:00,137.32,137.57,137.23,137.37,13709.0,132.1665,132.4071,132.0799,132.2146,13709.0
2024-02-05 11:20:00,137.33,137.46,137.17,137.44,21474.0,132.1761,132.3012,132.0221,132.282,21474.0
2024-02-05 11:30:00,137.46,137.65,137.25,137.44,25643.0,132.3012,132.4841,132.0991,132.282,25643.0
2024-02-05 11:40:00,137.42,137.66,137.24,137.52,22880.0,132.2627,132.4937,132.0895,132.359,22880.0
2024-02-05 11:50:00,137.52,137.65,137.39,137.64,17812.0,132.359,132.4841,132.2339,132.4745,17812.0
2024-02-05 12:00:00,137.72,137.79,137.48,137.66,19348.0,132.5515,132.6189,132.3205,132.4937,19348.0
2024-02-05 12:10:00,137.71,137.75,137.53,137.66,14760.0,132.5419,132.5804,132.3686,132.4937,14760.0
2024-02-05 12:20:00,137.7,137.9,137.57,137.9,18383.0,132.5322,132.7247,132.4071,132.7247,18383.0
2024-02-05 12:30:00,137.92,138.56,137.92,138.52,28711.0,132.744,133.36,132.744,133.3215,28711.0
2024-02-05 12:40:00,138.54,138.85,138.51,138.72,27370.0,133.3407,133.6391,133.3118,133.514,27370.0
2024-02-05 12:50:00,138.75,138.87,138.51,138.82,17022.0,133.5428,133.6583,133.3118,133.6102,17022.0
2024-02-05 13:00:00,138.79,138.96,138.58,138.73,30274.0,133.5813,133.7449,133.3792,133.5236,30274.0
2024-02-05 13:10:00,138.74,138.86,138.63,138.8,19067.0,133.5332,133.6487,133.4273,133.5909,19067.0
2024-02-05 13:20:00,138.8,139.12,138.77,138.96,40134.0,133.5909,133.8989,133.5621,133.7449,40134.0
2024-02-05 13:30:00,138.96,139.16,138.85,139.07,33050.0,133.7449,133.9374,133.6391,133.8508,33050.0
2024-02-05 13:40:00,139.07,139.78,139.05,139.65,65719.0,133.8508,134.5342,133.8316,134.409,65719.0
2024-02-05 13:50:00,139.67,139.77,139.34,139.49,70832.0,134.4283,134.5245,134.1107,134.2551,70832.0
2024-02-05 14:00:00,139.5,139.91,139.32,139.74,52385.0,134.2647,134.6593,134.0914,134.4957,52385.0
2024-02-05 14:10:00,139.68,139.88,139.38,139.88,42982.0,134.4379,134.6304,134.1492,134.6304,42982.0
2024-02-05 14:20:00,139.83,139.83,139.38,139.59,31592.0,134.5823,134.5823,134.1492,134.3513,31592.0
2024-02-05 14:30:00,139.6,140.36,139.53,140.16,65082.0,134.3609,135.0924,134.2936,134.8999,65082.0
2024-02-05 14:40:00,140.19,140.58,140.18,140.45,34527.0,134.9288,135.3041,134.9192,135.179,34527.0
2024-02-05 14:50:00,140.46,140.9,140.41,140.77,46833.0,135.1886,135.6121,135.1405,135.487,46833.0
2024-02-05 15:00:00,140.79,140.92,140.57,140.58,72131.0,135.5063,135.6314,135.2945,135.3041,72131.0
2024-02-05 15:10:00,140.58,140.86,140.58,140.67,38683.0,135.3041,135.5736,135.3041,135.3908,38683.0
2024-02-05 15:20:00,140.66,140.83,140.42,140.82,36867.0,135.3811,135.5448,135.1502,135.5351,36867.0
2024-02-05 15:30:00,140.83,140.98,140.65,140.98,62681.0,135.5448,135.6891,135.3715,135.6891,62681.0
2024-02-05 15:40:00,140.97,141.01,140.27,140.27,66916.0,135.6795,135.718,135.0058,135.0058,66916.0
2024-02-05 15:50:00,140.3,140.7,140.19,140.35,288752.0,135.0347,135.4196,134.9288,135.0828,288752.0
2024-02-06 09:30:00,140.9,141.63,140.14,141.43,96723.0,135.6121,136.3147,134.8807,136.1222,96723.0
2024-02-06 09:40:00,141.42,142.21,141.27,142.04,71301.0,136.1126,136.873,135.9683,136.7094,71301.0
2024-02-06 09:50:00,142.07,142.14,141.61,141.61,54675.0,136.7382,136.8056,136.2955,136.2955,54675.0
2024-02-06 10:00:00,141.66,142.97,141.53,142.89,132366.0,136.3436,137.6045,136.2185,137.5275,132366.0
2024-02-06 10:10:00,142.89,143.04,141.85,141.98,52440.0,137.5275,137.6718,136.5265,136.6516,52440.0
2024-02-06 10:20:00,141.92,142.39,141.75,142.22,27239.0,136.5939,137.0462,136.4302,136.8826,27239.0
2024-02-06 10:30:00,142.19,142.85,142.18,142.75,25772.0,136.8537,137.489,136.8441,137.3927,25772.0
2024-02-06 10:40:00,142.71,142.8,142.42,142.47,32183.0,137.3542,137.4408,137.0751,137.1232,32183.0
2024-02-06 10:50:00,142.43,142.62,142.33,142.36,34718.0,137.0847,137.2676,136.9885,137.0173,34718.0
2024-02-06 11:00:00,142.34,142.43,141.86,141.88,52668.0,136.9981,137.0847,136.5361,136.5554,52668.0
2024-02-06 11:10:00,141.89,142.2,141.76,141.79,63201.0,136.565,136.8633,136.4399,136.4687,63201.0
2024-02-06 11:20:00,141.75,141.78,140.78,141.16,36761.0,136.4302,136.4591,135.4966,135.8624,36761.0
2024-02-06 11:30:00,141.14,141.75,141.04,141.64,22080.0,135.8431,136.4302,135.7469,136.3244,22080.0
2024-02-06 11:40:00,141.59,142.17,141.55,141.98,52461.0,136.2762,136.8345,136.2377,136.6516,52461.0
2024-02-06 11:50:00,141.97,141.99,141.21,141.21,40738.0,136.642,136.6612,135.9105,135.9105,40738.0
2024-02-06 12:00:00,141.17,141.26,140.75,141.08,117877.0,135.872,135.9586,135.4678,135.7854,117877.0
2024-02-06 12:10:00,141.06,141.52,140.82,141.52,81685.0,135.7661,136.2089,135.5351,136.2089,81685.0
2024-02-06 12:20:00,141.51,141.51,139.82,139.82,114444.0,136.1992,136.1992,134.5727,134.5727,114444.0
2024-02-06 12:30:00,139.8,140.76,139.34,140.24,209081.0,134.5534,135.4774,134.1107,134.9769,209081.0
2024-02-06 12:40:00,140.31,140.47,140.06,140.22,37070.0,135.0443,135.1983,134.8037,134.9577,37070.0
2024-02-06 12:50:00,140.33,140.45,139.9,140.01,37662.0,135.0635,135.179,134.6497,134.7555,37662.0
2024-02-06 13:00:00,139.97,140.02,139.57,139.82,20346.0,134.717,134.7652,134.3321,134.5727,20346.0
2024-02-06 13:10:00,139.8,139.9,139.55,139.63,14193.0,134.5534,134.6497,134.3128,134.3898,14193.0
2024-02-06 13:20:00,139.71,139.8,139.54,139.63,24955.0,134.4668,134.5534,134.3032,134.3898,24955.0
2024-02-06 13:30:00,139.58,139.71,139.3,139.58,52846.0,134.3417,134.4668,134.0722,134.3417,52846.0
2024-02-06 13:40:00,139.6,139.73,139.44,139.53,17550.0,134.3609,134.486,134.2069,134.2936,17550.0
2024-02-06 13:50:00,139.56,139.77,139.09,139.15,48305.0,134.3224,134.5245,133.8701,133.9278,48305.0
2024-02-06 14:00:00,139.15,139.25,138.51,138.62,43865.0,133.9278,134.0241,133.3118,133.4177,43865.0
2024-02-06 14:10:00,138.64,138.87,138.3,138.71,70328.0,133.437,133.6583,133.1097,133.5043,70328.0
2024-02-06 14:20:00,138.7,138.9,138.55,138.62,30920.0,133.4947,133.6872,133.3503,133.4177,30920.0
2024-02-06 14:30:00,138.64,138.92,138.53,138.55,20086.0,133.437,133.7064,133.3311,133.3503,20086.0
2024-02-06 14:40:00,138.58,138.61,138.28,138.37,19727.0,133.3792,133.4081,133.0905,133.1771,19727.0
2024-02-06 14:50:00,138.37,138.58,138.06,138.09,31984.0,133.1771,133.3792,132.8787,132.9076,31984.0
2024-02-06 15:00:00,138.1,138.14,137.76,137.9,48527.0,132.9172,132.9557,132.59,132.7247,48527.0
2024-02-06 15:10:00,137.94,138.1,137.87,137.98,60785.0,132.7632,132.9172,132.6959,132.8017,60785.0
2024-02-06 15:20:00,137.96,138.12,137.72,137.77,50111.0,132.7825,132.9365,132.5515,132.5996,50111.0
2024-02-06 15:30:00,137.8,137.98,137.73,137.94,70269.0,132.6285,132.8017,132.5611,132.7632,70269.0
2024-02-06 15:40:00,137.93,138.05,137.76,137.76,69864.0,132.7536,132.8691,132.59,132.59,69864.0
2024-02-06 15:50:00,137.73,137.92,137.43,137.82,223115.0,132.5611,132.744,132.2724,132.6477,223115.0
2024-02-07 09:30:00,138.3,139.15,138.06,139.1,65312.0,133.1097,133.9278,132.8787,133.8797,65312.0
2024-02-07 09:40:00,139.03,139.43,138.54,139.31,35748.0,133.8123,134.1973,133.3407,134.0818,35748.0
2024-02-07 09:50:00,139.34,139.39,138.0,138.19,29478.0,134.1107,134.1588,132.821,133.0038,29478.0
2024-02-07 10:00:00,138.16,138.25,137.15,137.22,28834.0,132.975,133.0616,132.0029,132.0702,28834.0
2024-02-07 10:10:00,137.18,137.62,137.02,137.08,20710.0,132.0317,132.4552,131.8777,131.9355,20710.0
2024-02-07 10:20:00,137.01,137.37,137.0,137.26,23177.0,131.8681,132.2146,131.8585,132.1087,23177.0
2024-02-07 10:30:00,137.38,139.77,137.38,139.74,208457.0,132.2242,134.5245,132.2242,134.4957,208457.0
2024-02-07 10:40:00,139.74,139.97,138.85,138.96,117220.0,134.4957,134.717,133.6391,133.7449,117220.0
2024-02-07 10:50:00,138.96,139.09,138.56,138.83,39022.0,133.7449,133.8701,133.36,133.6198,39022.0
2024-02-07 11:00:00,138.83,139.7,138.62,139.56,29219.0,133.6198,134.4572,133.4177,134.3224,29219.0
2024-02-07 11:10:00,139.56,140.37,139.56,139.9,66567.0,134.3224,135.102,134.3224,134.6497,66567.0
2024-02-07 11:20:00,139.91,140.22,139.65,140.12,30691.0,134.6593,134.9577,134.409,134.8614,30691.0
2024-02-07 11:30:00,140.15,140.63,140.14,140.61,43172.0,134.8903,135.3523,134.8807,135.333,43172.0
2024-02-07 11:40:00,140.61,140.75,140.33,140.33,37132.0,135.333,135.4678,135.0635,135.0635,37132.0
2024-02-07 11:50:00,140.36,140.43,139.73,139.79,36470.0,135.0924,135.1598,134.486,134.5438,36470.0
2024-02-07 12:00:00,139.78,139.82,139.51,139.75,26130.0,134.5342,134.5727,134.2743,134.5053,26130.0
2024-02-07 12:10:00,139.77,139.77,139.51,139.54,13769.0,134.5245,134.5245,134.2743,134.3032,13769.0
2024-02-07 12:20:00,139.54,139.62,139.08,139.62,31144.0,134.3032,134.3802,133.8604,134.3802,31144.0
2024-02-07 12:30:00,139.58,139.95,139.54,139.63,35321.0,134.3417,134.6978,134.3032,134.3898,35321.0
2024-02-07 12:40:00,139.67,139.75,139.31,139.31,19196.0,134.4283,134.5053,134.0818,134.0818,19196.0
2024-02-07 12:50:00,139.3,139.85,139.3,139.85,18900.0,134.0722,134.6015,134.0722,134.6015,18900.0
2024-02-07 13:00:00,139.88,140.05,139.75,140.03,54046.0,134.6304,134.794,134.5053,134.7748,54046.0
2024-02-07 13:10:00,140.02,140.49,139.89,140.25,18168.0,134.7652,135.2175,134.64,134.9865,18168.0
2024-02-07 13:20:00,140.29,140.46,140.1,140.44,16365.0,135.025,135.1886,134.8422,135.1694,16365.0
2024-02-07 13:30:00,140.42,140.54,140.29,140.31,21591.0,135.1502,135.2656,135.025,135.0443,21591.0
2024-02-07 13:40:00,140.3,140.33,139.96,140.14,13237.0,135.0347,135.0635,134.7074,134.8807,13237.0
2024-02-07 13:50:00,140.14,140.51,140.1,140.51,27247.0,134.8807,135.2368,134.8422,135.2368,27247.0
2024-02-07 14:00:00,140.52,141.2,140.52,141.16,41197.0,135.2464,135.9009,135.2464,135.8624,41197.0
2024-02-07 14:10:00,141.16,141.16,140.55,140.76,17581.0,135.8624,135.8624,135.2753,135.4774,17581.0
2024-02-07 14:20:00,140.68,140.8,140.6,140.74,23162.0,135.4004,135.5159,135.3234,135.4581,23162.0
2024-02-07 14:30:00,140.8,140.8,140.45,140.5,16994.0,135.5159,135.5159,135.179,135.2271,16994.0
2024-02-07 14:40:00,140.46,140.58,140.4,140.43,15098.0,135.1886,135.3041,135.1309,135.1598,15098.0
2024-02-07 14:50:00,140.39,140.55,140.3,140.54,26315.0,135.1213,135.2753,135.0347,135.2656,26315.0
2024-02-07 15:00:00,140.55,140.74,140.49,140.62,19119.0,135.2753,135.4581,135.2175,135.3426,19119.0
2024-02-07 15:10:00,140.61,140.75,140.53,140.68,32205.0,135.333,135.4678,135.256,135.4004,32205.0
2024-02-07 15:20:00,140.7,140.93,140.64,140.81,40612.0,135.4196,135.641,135.3619,135.5255,40612.0
2024-02-07 15:30:00,140.8,141.07,140.68,141.04,47747.0,135.5159,135.7758,135.4004,135.7469,47747.0
2024-02-07 15:40:00,140.98,141.2,140.82,140.83,66481.0,135.6891,135.9009,135.5351,135.5448,66481.0
2024-02-07 15:50:00,140.83,141.2,140.82,141.18,187599.0,135.5448,135.9009,135.5351,135.8816,187599.0
2024-02-08 09:30:00,141.5,142.3,141.06,141.32,55908.0,136.1896,136.9596,135.7661,136.0164,55908.0
2024-02-08 09:40:00,141.32,142.0,141.12,141.75,24236.0,136.0164,136.6709,135.8239,136.4302,24236.0
2024-02-08 09:50:00,141.94,142.33,141.89,142.0,16694.0,136.6131,136.9885,136.565,136.6709,16694.0
2024-02-08 10:00:00,142.0,142.28,141.66,142.28,46705.0,136.6709,136.9403,136.3436,136.9403,46705.0
2024-02-08 10:10:00,142.23,142.37,141.71,141.71,33229.0,136.8922,137.027,136.3917,136.3917,33229.0
2024-02-08 10:20:00,141.71,141.9,141.5,141.71,22132.0,136.3917,136.5746,136.1896,136.3917,22132.0
2024-02-08 10:30:00,141.73,141.94,141.57,141.84,32885.0,136.411,136.6131,136.257,136.5169,32885.0
2024-02-08 10:40:00,141.87,142.1,141.56,141.57,28983.0,136.5457,136.7671,136.2474,136.257,28983.0
2024-02-08 10:50:00,141.56,141.71,141.28,141.41,58347.0,136.2474,136.3917,135.9779,136.103,58347.0
2024-02-08 11:00:00,141.35,141.41,141.09,141.34,28839.0,136.0452,136.103,135.795,136.0356,28839.0
2024-02-08 11:10:00,141.35,141.39,141.1,141.31,39253.0,136.0452,136.0837,135.8046,136.0067,39253.0
2024-02-08 11:20:00,141.31,141.49,141.19,141.26,37626.0,136.0067,136.18,135.8913,135.9586,37626.0
2024-02-08 11:30:00,141.29,141.3,140.95,141.11,21544.0,135.9875,135.9971,135.6603,135.8143,21544.0
2024-02-08 11:40:00,141.21,141.32,141.11,141.14,19018.0,135.9105,136.0164,135.8143,135.8431,19018.0
2024-02-08 11:50:00,141.18,141.38,141.05,141.31,17529.0,135.8816,136.0741,135.7565,136.0067,17529.0
2024-02-08 12:00:00,141.27,141.52,141.27,141.31,20488.0,135.9683,136.2089,135.9683,136.0067,20488.0
2024-02-08 12:10:00,141.29,141.44,141.25,141.37,18835.0,135.9875,136.1319,135.949,136.0645,18835.0
2024-02-08 12:20:00,141.39,141.53,141.33,141.52,27058.0,136.0837,136.2185,136.026,136.2089,27058.0
2024-02-08 12:30:00,141.55,141.71,141.43,141.64,25586.0,136.2377,136.3917,136.1222,136.3244,25586.0
2024-02-08 12:40:00,141.61,141.62,141.39,141.39,12475.0,136.2955,136.3051,136.0837,136.0837,12475.0
2024-02-08 12:50:00,141.4,141.56,141.37,141.51,18716.0,136.0934,136.2474,136.0645,136.1992,18716.0
2024-02-08 13:00:00,141.51,141.57,141.27,141.33,19122.0,136.1992,136.257,135.9683,136.026,19122.0
2024-02-08 13:10:00,141.3,141.4,141.07,141.07,16368.0,135.9971,136.0934,135.7758,135.7758,16368.0
2024-02-08 13:20:00,141.09,141.13,140.93,141.03,16791.0,135.795,135.8335,135.641,135.7373,16791.0
2024-02-08 13:30:00,141.02,141.37,140.96,141.36,21076.0,135.7276,136.0645,135.6699,136.0549,21076.0
2024-02-08 13:40:00,141.33,141.48,141.17,141.39,21411.0,136.026,136.1704,135.872,136.0837,21411.0
2024-02-08 13:50:00,141.38,141.5,141.33,141.46,17286.0,136.0741,136.1896,136.026,136.1511,17286.0
2024-02-08 14:00:00,141.45,141.56,141.37,141.49,19406.0,136.1415,136.2474,136.0645,136.18,19406.0
2024-02-08 14:10:00,141.48,141.57,141.27,141.33,16249.0,136.1704,136.257,135.9683,136.026,16249.0
2024-02-08 14:20:00,141.35,141.48,141.35,141.37,17869.0,136.0452,136.1704,136.0452,136.0645,17869.0
2024-02-08 14:30:00,141.4,141.41,141.13,141.2,41895.0,136.0934,136.103,135.8335,135.9009,41895.0
2024-02-08 14:40:00,141.22,141.22,140.95,141.04,56675.0,135.9201,135.9201,135.6603,135.7469,56675.0
2024-02-08 14:50:00,141.02,141.28,141.02,141.08,32934.0,135.7276,135.9779,135.7276,135.7854,32934.0
2024-02-08 15:00:00,141.1,141.31,140.96,141.28,37461.0,135.8046,136.0067,135.6699,135.9779,37461.0
2024-02-08 15:10:00,141.25,142.04,141.25,141.97,79431.0,135.949,136.7094,135.949,136.642,79431.0
2024-02-08 15:20:00,141.96,142.05,141.74,141.81,68186.0,136.6324,136.719,136.4206,136.488,68186.0
2024-02-08 15:30:00,141.81,141.9,141.68,141.89,65662.0,136.488,136.5746,136.3629,136.565,65662.0
2024-02-08 15:40:00,141.88,142.04,141.78,142.03,83422.0,136.5554,136.7094,136.4591,136.6997,83422.0
2024-02-08 15:50:00,141.97,142.13,141.51,141.74,200639.0,136.642,136.796,136.1992,136.4206,200639.0
2024-02-09 09:30:00,141.82,142.54,141.33,142.06,56185.0,136.4976,137.1906,136.026,136.7286,56185.0
2024-02-09 09:40:00,141.97,142.71,141.97,142.6,26711.0,136.642,137.3542,136.642,137.2483,26711.0
2024-02-09 09:50:00,142.53,142.7,142.11,142.32,48373.0,137.181,137.3446,136.7767,136.9788,48373.0
2024-02-09 10:00:00,142.37,143.12,142.2,143.03,105701.0,137.027,137.7488,136.8633,137.6622,105701.0
2024-02-09 10:10:00,142.96,143.16,142.38,142.65,59010.0,137.5948,137.7873,137.0366,137.2965,59010.0
2024-02-09 10:20:00,142.62,142.64,142.11,142.49,59623.0,137.2676,137.2868,136.7767,137.1425,59623.0
2024-02-09 10:30:00,142.52,142.62,141.76,141.84,22821.0,137.1713,137.2676,136.4399,136.5169,22821.0
2024-02-09 10:40:00,141.88,142.06,141.35,141.44,61858.0,136.5554,136.7286,136.0452,136.1319,61858.0
2024-02-09 10:50:00,141.45,142.12,141.4,141.73,69930.0,136.1415,136.7864,136.0934,136.411,69930.0
2024-02-09 11:00:00,141.71,142.02,141.55,141.87,49739.0,136.3917,136.6901,136.2377,136.5457,49739.0
2024-02-09 11:10:00,141.91,141.91,141.45,141.45,51335.0,136.5842,136.5842,136.1415,136.1415,51335.0
2024-02-09 11:20:00,141.45,141.65,141.28,141.54,49749.0,136.1415,136.334,135.9779,136.2281,49749.0
2024-02-09 11:30:00,141.59,141.59,141.16,141.5,42980.0,136.2762,136.2762,135.8624,136.1896,42980.0
2024-02-09 11:40:00,141.46,141.89,141.27,141.88,64565.0,136.1511,136.565,135.9683,136.5554,64565.0
2024-02-09 11:50:00,141.84,141.94,141.73,141.82,39756.0,136.5169,136.6131,136.411,136.4976,39756.0
2024-02-09 12:00:00,141.8,142.2,141.78,142.02,60412.0,136.4784,136.8633,136.4591,136.6901,60412.0
2024-02-09 12:10:00,142.12,142.24,141.97,142.16,27781.0,136.7864,136.9018,136.642,136.8248,27781.0
2024-02-09 12:20:00,142.18,142.45,142.13,142.45,37282.0,136.8441,137.104,136.796,137.104,37282.0
2024-02-09 12:30:00,142.45,142.6,142.22,142.23,48770.0,137.104,137.2483,136.8826,136.8922,48770.0
2024-02-09 12:40:00,142.22,142.22,141.75,141.93,52890.0,136.8826,136.8826,136.4302,136.6035,52890.0
2024-02-09 12:50:00,141.84,141.88,141.47,141.8,44868.0,136.5169,136.5554,136.1607,136.4784,44868.0
2024-02-09 13:00:00,141.81,142.03,141.66,142.01,39957.0,136.488,136.6997,136.3436,136.6805,39957.0
2024-02-09 13:10:00,141.99,142.25,141.95,142.21,31584.0,136.6612,136.9115,136.6227,136.873,31584.0
2024-02-09 13:20:00,142.26,142.51,142.21,142.31,26284.0,136.9211,137.1617,136.873,136.9692,26284.0
2024-02-09 13:30:00,142.33,142.42,142.12,142.42,53107.0,136.9885,137.0751,136.7864,137.0751,53107.0
2024-02-09 13:40:00,142.43,142.59,142.39,142.56,29739.0,137.0847,137.2387,137.0462,137.2098,29739.0
2024-02-09 13:50:00,142.56,142.56,142.36,142.46,19499.0,137.2098,137.2098,137.0173,137.1136,19499.0
2024-02-09 14:00:00,142.45,142.61,142.31,142.57,27485.0,137.104,137.258,136.9692,137.2195,27485.0
2024-02-09 14:10:00,142.58,142.61,142.29,142.33,25458.0,137.2291,137.258,136.95,136.9885,25458.0
2024-02-09 14:20:00,142.34,142.56,142.33,142.47,16930.0,136.9981,137.2098,136.9885,137.1232,16930.0
2024-02-09 14:30:00,142.48,142.53,142.4,142.51,16599.0,137.1328,137.181,137.0558,137.1617,16599.0
2024-02-09 14:40:00,142.5,142.57,142.35,142.38,20516.0,137.1521,137.2195,137.0077,137.0366,20516.0
2024-02-09 14:50:00,142.38,142.47,142.32,142.38,28759.0,137.0366,137.1232,136.9788,137.0366,28759.0
2024-02-09 15:00:00,142.36,142.36,142.16,142.29,29222.0,137.0173,137.0173,136.8248,136.95,29222.0
2024-02-09 15:10:00,142.3,142.32,142.1,142.32,34053.0,136.9596,136.9788,136.7671,136.9788,34053.0
2024-02-09 15:20:00,142.33,142.68,142.3,142.64,51201.0,136.9885,137.3253,136.9596,137.2868,51201.0
2024-02-09 15:30:00,142.65,142.88,142.65,142.71,78505.0,137.2965,137.5178,137.2965,137.3542,78505.0
2024-02-09 15:40:00,142.71,142.82,142.57,142.74,100706.0,137.3542,137.4601,137.2195,137.3831,100706.0
2024-02-09 15:50:00,142.76,143.28,142.76,143.09,339438.0,137.4023,137.9028,137.4023,137.7199,339438.0
2024-02-12 09:30:00,143.75,144.2,142.83,142.99,100303.0,138.3552,138.7883,137.4697,137.6237,100303.0
2024-02-12 09:40:00,143.07,143.66,142.68,143.19,28415.0,137.7007,138.2686,137.3253,137.8162,28415.0
2024-02-12 09:50:00,143.22,144.09,143.13,143.8,19235.0,137.8451,138.6824,137.7584,138.4033,19235.0
2024-02-12 10:00:00,143.71,143.87,143.19,143.23,20591.0,138.3167,138.4707,137.8162,137.8547,20591.0
2024-02-12 10:10:00,143.25,143.3,142.85,143.16,35966.0,137.8739,137.9221,137.489,137.7873,35966.0
2024-02-12 10:20:00,143.21,143.5,143.13,143.46,21757.0,137.8354,138.1146,137.7584,138.0761,21757.0
2024-02-12 10:30:00,143.49,143.61,143.25,143.35,21052.0,138.1049,138.2204,137.8739,137.9702,21052.0
2024-02-12 10:40:00,143.31,143.31,142.85,142.96,34871.0,137.9317,137.9317,137.489,137.5948,34871.0
2024-02-12 10:50:00,142.94,143.04,142.48,142.49,89453.0,137.5756,137.6718,137.1328,137.1425,89453.0
2024-02-12 11:00:00,142.5,142.85,142.27,142.66,24852.0,137.1521,137.489,136.9307,137.3061,24852.0
2024-02-12 11:10:00,142.63,142.88,142.53,142.53,29498.0,137.2772,137.5178,137.181,137.181,29498.0
2024-02-12 11:20:00,142.5,142.69,142.27,142.35,35987.0,137.1521,137.335,136.9307,137.0077,35987.0
2024-02-12 11:30:00,142.32,142.65,142.31,142.34,25004.0,136.9788,137.2965,136.9692,136.9981,25004.0
2024-02-12 11:40:00,142.35,142.8,142.33,142.74,27867.0,137.0077,137.4408,136.9885,137.3831,27867.0
2024-02-12 11:50:00,142.74,142.85,142.62,142.7,18260.0,137.3831,137.489,137.2676,137.3446,18260.0
2024-02-12 12:00:00,142.67,143.33,142.65,143.22,41216.0,137.3157,137.9509,137.2965,137.8451,41216.0
2024-02-12 12:10:00,143.2,143.23,142.78,142.92,26847.0,137.8258,137.8547,137.4216,137.5563,26847.0
2024-02-12 12:20:00,142.92,143.2,142.9,143.02,40668.0,137.5563,137.8258,137.5371,137.6526,40668.0
2024-02-12 12:30:00,143.0,143.06,142.61,143.02,35306.0,137.6333,137.6911,137.258,137.6526,35306.0
2024-02-12 12:40:00,142.97,143.19,142.89,143.06,29289.0,137.6045,137.8162,137.5275,137.6911,29289.0
2024-02-12 12:50:00,143.05,143.13,142.85,142.89,19496.0,137.6814,137.7584,137.489,137.5275,19496.0
2024-02-12 13:00:00,142.87,143.08,142.73,142.94,22329.0,137.5082,137.7103,137.3735,137.5756,22329.0
2024-02-12 13:10:00,142.96,143.07,142.9,142.93,18017.0,137.5948,137.7007,137.5371,137.566,18017.0
2024-02-12 13:20:00,142.99,143.1,142.87,142.88,21928.0,137.6237,137.7296,137.5082,137.5178,21928.0
2024-02-12 13:30:00,142.86,142.96,142.66,142.66,22708.0,137.4986,137.5948,137.3061,137.3061,22708.0
2024-02-12 13:40:00,142.67,143.04,142.67,142.87,45337.0,137.3157,137.6718,137.3157,137.5082,45337.0
2024-02-12 13:50:00,142.85,143.0,142.77,142.9,18900.0,137.489,137.6333,137.412,137.5371,18900.0
2024-02-12 14:00:00,142.87,142.92,142.6,142.63,24800.0,137.5082,137.5563,137.2483,137.2772,24800.0
2024-02-12 14:10:00,142.62,142.71,142.42,142.43,28898.0,137.2676,137.3542,137.0751,137.0847,28898.0
2024-02-12 14:20:00,142.42,142.68,142.29,142.58,26557.0,137.0751,137.3253,136.95,137.2291,26557.0
2024-02-12 14:30:00,142.53,142.55,142.31,142.41,21892.0,137.181,137.2002,136.9692,137.0655,21892.0
2024-02-12 14:40:00,142.41,142.5,142.36,142.44,21621.0,137.0655,137.1521,137.0173,137.0943,21621.0
2024-02-12 14:50:00,142.4,142.58,142.31,142.55,34405.0,137.0558,137.2291,136.9692,137.2002,34405.0
2024-02-12 15:00:00,142.53,142.58,142.41,142.49,32902.0,137.181,137.2291,137.0655,137.1425,32902.0
2024-02-12 15:10:00,142.49,142.49,142.33,142.36,32588.0,137.1425,137.1425,136.9885,137.0173,32588.0
2024-02-12 15:20:00,142.33,142.57,142.32,142.47,39984.0,136.9885,137.2195,136.9788,137.1232,39984.0
2024-02-12 15:30:00,142.46,142.7,142.4,142.64,45009.0,137.1136,137.3446,137.0558,137.2868,45009.0
2024-02-12 15:40:00,142.65,142.78,142.53,142.6,71101.0,137.2965,137.4216,137.181,137.2483,71101.0
2024-02-12 15:50:00,142.61,142.69,142.26,142.53,170633.0,137.258,137.335,136.9211,137.181,170633.0
2024-02-13 09:30:00,142.05,142.66,141.57,141.85,44670.0,136.719,137.3061,136.257,136.5265,44670.0
2024-02-13 09:40:00,141.96,141.97,141.25,141.58,23917.0,136.6324,136.642,135.949,136.2666,23917.0
2024-02-13 09:50:00,141.7,141.78,140.89,141.01,30796.0,136.3821,136.4591,135.6025,135.718,30796.0
2024-02-13 10:00:00,140.97,141.34,140.63,140.75,46156.0,135.6795,136.0356,135.3523,135.4678,46156.0
2024-02-13 10:10:00,140.7,140.81,140.31,140.64,60433.0,135.4196,135.5255,135.0443,135.3619,60433.0
2024-02-13 10:20:00,140.68,141.17,140.46,140.91,47396.0,135.4004,135.872,135.1886,135.6218,47396.0
2024-02-13 10:30:00,140.86,141.09,140.65,140.91,47879.0,135.5736,135.795,135.3715,135.6218,47879.0
2024-02-13 10:40:00,140.95,141.7,140.86,141.63,68946.0,135.6603,136.3821,135.5736,136.3147,68946.0
2024-02-13 10:50:00,141.64,142.11,141.47,142.03,24417.0,136.3244,136.7767,136.1607,136.6997,24417.0
2024-02-13 11:00:00,142.0,142.33,141.84,142.17,32847.0,136.6709,136.9885,136.5169,136.8345,32847.0
2024-02-13 11:10:00,142.17,142.56,142.02,142.25,32973.0,136.8345,137.2098,136.6901,136.9115,32973.0
2024-02-13 11:20:00,142.24,142.6,142.17,142.49,32384.0,136.9018,137.2483,136.8345,137.1425,32384.0
2024-02-13 11:30:00,142.55,142.81,142.52,142.56,41282.0,137.2002,137.4505,137.1713,137.2098,41282.0
2024-02-13 11:40:00,142.59,142.68,142.37,142.42,27792.0,137.2387,137.3253,137.027,137.0751,27792.0
2024-02-13 11:50:00,142.4,142.63,142.29,142.57,21997.0,137.0558,137.2772,136.95,137.2195,21997.0
2024-02-13 12:00:00,142.55,142.65,142.39,142.56,19598.0,137.2002,137.2965,137.0462,137.2098,19598.0
2024-02-13 12:10:00,142.59,142.85,142.47,142.66,44360.0,137.2387,137.489,137.1232,137.3061,44360.0
2024-02-13 12:20:00,142.59,142.76,142.48,142.58,29092.0,137.2387,137.4023,137.1328,137.2291,29092.0
2024-02-13 12:30:00,142.61,142.65,142.42,142.55,10151.0,137.258,137.2965,137.0751,137.2002,10151.0
2024-02-13 12:40:00,142.59,142.79,142.51,142.71,14214.0,137.2387,137.4312,137.1617,137.3542,14214.0
2024-02-13 12:50:00,142.75,142.88,142.57,142.78,34921.0,137.3927,137.5178,137.2195,137.4216,34921.0
2024-02-13 13:00:00,142.81,142.81,142.49,142.53,16403.0,137.4505,137.4505,137.1425,137.181,16403.0
2024-02-13 13:10:00,142.49,142.55,142.13,142.54,34487.0,137.1425,137.2002,136.796,137.1906,34487.0
2024-02-13 13:20:00,142.52,142.53,142.06,142.29,59047.0,137.1713,137.181,136.7286,136.95,59047.0
2024-02-13 13:30:00,142.3,142.35,141.77,141.91,24561.0,136.9596,137.0077,136.4495,136.5842,24561.0
2024-02-13 13:40:00,141.89,142.01,141.59,141.94,44685.0,136.565,136.6805,136.2762,136.6131,44685.0
2024-02-13 13:50:00,141.96,142.21,141.93,142.01,35064.0,136.6324,136.873,136.6035,136.6805,35064.0
2024-02-13 14:00:00,141.99,141.99,141.51,141.55,15260.0,136.6612,136.6612,136.1992,136.2377,15260.0
2024-02-13 14:10:00,141.52,141.58,141.25,141.45,23082.0,136.2089,136.2666,135.949,136.1415,23082.0
2024-02-13 14:20:00,141.42,141.6,141.0,141.0,31924.0,136.1126,136.2859,135.7084,135.7084,31924.0
2024-02-13 14:30:00,141.0,141.2,140.88,140.95,21836.0,135.7084,135.9009,135.5929,135.6603,21836.0
2024-02-13 14:40:00,140.99,141.09,140.68,140.71,26688.0,135.6988,135.795,135.4004,135.4293,26688.0
2024-02-13 14:50:00,140.71,140.75,140.27,140.38,39641.0,135.4293,135.4678,135.0058,135.1117,39641.0
2024-02-13 15:00:00,140.37,140.47,140.18,140.44,40532.0,135.102,135.1983,134.9192,135.1694,40532.0
2024-02-13 15:10:00,140.46,140.47,139.84,140.09,46324.0,135.1886,135.1983,134.5919,134.8325,46324.0
2024-02-13 15:20:00,140.14,140.39,140.14,140.39,27292.0,134.8807,135.1213,134.8807,135.1213,27292.0
2024-02-13 15:30:00,140.36,140.69,140.3,140.69,35785.0,135.0924,135.41,135.0347,135.41,35785.0
2024-02-13 15:40:00,140.69,141.16,140.69,141.13,64792.0,135.41,135.8624,135.41,135.8335,64792.0
2024-02-13 15:50:00,141.11,141.67,140.84,141.56,199703.0,135.8143,136.3532,135.5544,136.2474,199703.0
2024-02-14 09:30:00,142.49,142.69,141.64,142.4,53538.0,137.1425,137.335,136.3244,137.0558,53538.0
2024-02-14 09:40:00,142.27,142.89,142.12,142.5,26259.0,136.9307,137.5275,136.7864,137.1521,26259.0
2024-02-14 09:50:00,142.47,143.05,142.47,142.8,56282.0,137.1232,137.6814,137.1232,137.4408,56282.0
2024-02-14 10:00:00,142.8,143.01,142.21,142.59,87924.0,137.4408,137.6429,136.873,137.2387,87924.0
2024-02-14 10:10:00,142.64,142.66,141.58,141.92,61189.0,137.2868,137.3061,136.2666,136.5939,61189.0
2024-02-14 10:20:00,141.92,142.12,141.65,141.91,105816.0,136.5939,136.7864,136.334,136.5842,105816.0
2024-02-14 10:30:00,141.99,142.1,140.27,140.29,78692.0,136.6612,136.7671,135.0058,135.025,78692.0
2024-02-14 10:40:00,140.33,140.76,140.16,140.25,57319.0,135.0635,135.4774,134.8999,134.9865,57319.0
2024-02-14 10:50:00,140.23,140.4,139.58,140.29,113862.0,134.9673,135.1309,134.3417,135.025,113862.0
2024-02-14 11:00:00,140.28,140.55,139.59,139.6,40651.0,135.0154,135.2753,134.3513,134.3609,40651.0
2024-02-14 11:10:00,139.62,139.83,139.43,139.63,51770.0,134.3802,134.5823,134.1973,134.3898,51770.0
2024-02-14 11:20:00,139.64,140.19,139.49,140.06,39716.0,134.3994,134.9288,134.2551,134.8037,39716.0
2024-02-14 11:30:00,140.07,140.21,139.9,139.94,30995.0,134.8133,134.948,134.6497,134.6882,30995.0
2024-02-14 11:40:00,139.9,139.94,139.68,139.84,26477.0,134.6497,134.6882,134.4379,134.5919,26477.0
2024-02-14 11:50:00,139.89,139.97,139.11,139.14,62776.0,134.64,134.717,133.8893,133.9182,62776.0
2024-02-14 12:00:00,139.11,139.11,138.22,138.41,71346.0,133.8893,133.8893,133.0327,133.2156,71346.0
2024-02-14 12:10:00,138.37,139.02,138.22,138.91,124365.0,133.1771,133.8027,133.0327,133.6968,124365.0
2024-02-14 12:20:00,138.9,138.91,138.62,138.75,26145.0,133.6872,133.6968,133.4177,133.5428,26145.0
2024-02-14 12:30:00,138.73,139.39,138.73,139.24,24433.0,133.5236,134.1588,133.5236,134.0144,24433.0
2024-02-14 12:40:00,139.26,139.3,138.79,138.98,77163.0,134.0337,134.0722,133.5813,133.7642,77163.0
2024-02-14 12:50:00,139.02,139.02,138.57,138.61,73056.0,133.8027,133.8027,133.3696,133.4081,73056.0
2024-02-14 13:00:00,138.63,139.3,138.62,139.16,34859.0,133.4273,134.0722,133.4177,133.9374,34859.0
2024-02-14 13:10:00,139.14,139.59,139.11,139.33,39060.0,133.9182,134.3513,133.8893,134.1011,39060.0
2024-02-14 13:20:00,139.37,139.55,139.19,139.31,70232.0,134.1396,134.3128,133.9663,134.0818,70232.0
2024-02-14 13:30:00,139.35,139.8,139.25,139.75,66725.0,134.1203,134.5534,134.0241,134.5053,66725.0
2024-02-14 13:40:00,139.81,140.11,139.7,139.84,85450.0,134.563,134.8518,134.4572,134.5919,85450.0
2024-02-14 13:50:00,139.88,140.06,139.71,139.77,48294.0,134.6304,134.8037,134.4668,134.5245,48294.0
2024-02-14 14:00:00,139.75,139.86,139.37,139.44,48929.0,134.5053,134.6112,134.1396,134.2069,48929.0
2024-02-14 14:10:00,139.51,140.04,139.51,140.03,69823.0,134.2743,134.7844,134.2743,134.7748,69823.0
2024-02-14 14:20:00,140.06,140.76,140.06,140.64,64692.0,134.8037,135.4774,134.8037,135.3619,64692.0
2024-02-14 14:30:00,140.68,141.0,140.56,140.97,44386.0,135.4004,135.7084,135.2849,135.6795,44386.0
2024-02-14 14:40:00,140.93,141.11,140.5,140.54,35374.0,135.641,135.8143,135.2271,135.2656,35374.0
2024-02-14 14:50:00,140.53,140.72,140.43,140.58,22906.0,135.256,135.4389,135.1598,135.3041,22906.0
2024-02-14 15:00:00,140.57,140.58,140.18,140.25,22607.0,135.2945,135.3041,134.9192,134.9865,22607.0
2024-02-14 15:10:00,140.22,140.47,140.16,140.46,34312.0,134.9577,135.1983,134.8999,135.1886,34312.0
2024-02-14 15:20:00,140.45,140.62,140.43,140.6,47185.0,135.179,135.3426,135.1598,135.3234,47185.0
2024-02-14 15:30:00,140.64,140.81,140.53,140.72,43624.0,135.3619,135.5255,135.256,135.4389,43624.0
2024-02-14 15:40:00,140.75,140.89,140.62,140.87,59757.0,135.4678,135.6025,135.3426,135.5833,59757.0
2024-02-14 15:50:00,140.85,141.14,140.55,141.06,258550.0,135.564,135.8431,135.2753,135.7661,258550.0
2024-02-15 09:30:00,140.24,141.56,140.05,141.45,51018.0,134.9769,136.2474,134.794,136.1415,51018.0
2024-02-15 09:40:00,141.4,141.95,141.09,141.28,47506.0,136.0934,136.6227,135.795,135.9779,47506.0
2024-02-15 09:50:00,141.1,141.48,140.9,141.02,22820.0,135.8046,136.1704,135.6121,135.7276,22820.0
2024-02-15 10:00:00,141.13,141.61,140.87,141.45,27994.0,135.8335,136.2955,135.5833,136.1415,27994.0
2024-02-15 10:10:00,141.57,141.92,141.42,141.92,28639.0,136.257,136.5939,136.1126,136.5939,28639.0
2024-02-15 10:20:00,141.96,142.55,141.93,142.11,59578.0,136.6324,137.2002,136.6035,136.7767,59578.0
2024-02-15 10:30:00,142.04,142.48,141.81,142.22,81025.0,136.7094,137.1328,136.488,136.8826,81025.0
2024-02-15 10:40:00,142.32,142.89,142.25,142.81,31636.0,136.9788,137.5275,136.9115,137.4505,31636.0
2024-02-15 10:50:00,142.81,143.27,142.72,143.15,42331.0,137.4505,137.8932,137.3638,137.7777,42331.0
2024-02-15 11:00:00,143.14,143.37,142.8,142.98,62907.0,137.7681,137.9894,137.4408,137.6141,62907.0
2024-02-15 11:10:00,143.0,143.11,142.04,142.04,30248.0,137.6333,137.7392,136.7094,136.7094,30248.0
2024-02-15 11:20:00,142.0,142.52,141.92,142.36,47716.0,136.6709,137.1713,136.5939,137.0173,47716.0
2024-02-15 11:30:00,142.29,142.51,142.06,142.5,43007.0,136.95,137.1617,136.7286,137.1521,43007.0
2024-02-15 11:40:00,142.5,142.55,142.14,142.44,38399.0,137.1521,137.2002,136.8056,137.0943,38399.0
2024-02-15 11:50:00,142.42,142.65,142.26,142.56,33072.0,137.0751,137.2965,136.9211,137.2098,33072.0
2024-02-15 12:00:00,142.58,143.11,142.53,143.09,38798.0,137.2291,137.7392,137.181,137.7199,38798.0
2024-02-15 12:10:00,143.08,143.43,143.05,143.09,40642.0,137.7103,138.0472,137.6814,137.7199,40642.0
2024-02-15 12:20:00,143.12,143.19,142.19,142.23,22906.0,137.7488,137.8162,136.8537,136.8922,22906.0
2024-02-15 12:30:00,142.24,142.34,142.03,142.13,60837.0,136.9018,136.9981,136.6997,136.796,60837.0
2024-02-15 12:40:00,142.13,142.13,141.28,141.44,51328.0,136.796,136.796,135.9779,136.1319,51328.0
2024-02-15 12:50:00,141.46,141.65,141.31,141.53,45266.0,136.1511,136.334,136.0067,136.2185,45266.0
2024-02-15 13:00:00,141.53,141.71,141.35,141.59,29125.0,136.2185,136.3917,136.0452,136.2762,29125.0
2024-02-15 13:10:00,141.57,141.91,141.57,141.8,13332.0,136.257,136.5842,136.257,136.4784,13332.0
2024-02-15 13:20:00,141.85,141.88,141.65,141.78,18019.0,136.5265,136.5554,136.334,136.4591,18019.0
2024-02-15 13:30:00,141.79,141.92,141.58,141.67,22824.0,136.4687,136.5939,136.2666,136.3532,22824.0
2024-02-15 13:40:00,141.7,141.82,141.52,141.63,26793.0,136.3821,136.4976,136.2089,136.3147,26793.0
2024-02-15 13:50:00,141.61,141.68,141.37,141.59,14935.0,136.2955,136.3629,136.0645,136.2762,14935.0
2024-02-15 14:00:00,141.65,142.07,141.61,141.9,59775.0,136.334,136.7382,136.2955,136.5746,59775.0
2024-02-15 14:10:00,141.94,142.03,141.75,141.94,11565.0,136.6131,136.6997,136.4302,136.6131,11565.0
2024-02-15 14:20:00,141.88,142.32,141.86,142.3,29788.0,136.5554,136.9788,136.5361,136.9596,29788.0
2024-02-15 14:30:00,142.36,142.67,142.28,142.5,38025.0,137.0173,137.3157,136.9403,137.1521,38025.0
2024-02-15 14:40:00,142.47,142.52,142.01,142.09,42615.0,137.1232,137.1713,136.6805,136.7575,42615.0
2024-02-15 14:50:00,142.06,142.22,141.89,142.08,47979.0,136.7286,136.8826,136.565,136.7479,47979.0
2024-02-15 15:00:00,142.05,142.05,141.82,141.91,34252.0,136.719,136.719,136.4976,136.5842,34252.0
2024-02-15 15:10:00,141.91,142.21,141.9,141.99,30650.0,136.5842,136.873,136.5746,136.6612,30650.0
2024-02-15 15:20:00,142.02,142.15,141.87,142.05,48627.0,136.6901,136.8152,136.5457,136.719,48627.0
2024-02-15 15:30:00,142.01,142.15,141.81,141.81,31858.0,136.6805,136.8152,136.488,136.488,31858.0
2024-02-15 15:40:00,141.81,141.83,141.42,141.52,72273.0,136.488,136.5072,136.1126,136.2089,72273.0
2024-02-15 15:50:00,141.55,142.08,141.48,141.98,210125.0,136.2377,136.7479,136.1704,136.6516,210125.0
2024-02-16 09:30:00,142.26,142.26,140.78,140.93,84841.0,136.9211,136.9211,135.4966,135.641,84841.0
2024-02-16 09:40:00,140.9,140.94,140.15,140.58,83229.0,135.6121,135.6506,134.8903,135.3041,83229.0
2024-02-16 09:50:00,140.69,140.97,140.5,140.69,40698.0,135.41,135.6795,135.2271,135.41,40698.0
2024-02-16 10:00:00,140.66,141.13,140.56,140.77,61262.0,135.3811,135.8335,135.2849,135.487,61262.0
2024-02-16 10:10:00,140.76,141.36,140.73,140.87,76643.0,135.4774,136.0549,135.4485,135.5833,76643.0
2024-02-16 10:20:00,140.95,140.96,140.32,140.7,42938.0,135.6603,135.6699,135.0539,135.4196,42938.0
2024-02-16 10:30:00,140.62,140.78,140.3,140.55,33781.0,135.3426,135.4966,135.0347,135.2753,33781.0
2024-02-16 10:40:00,140.55,140.83,140.2,140.61,31339.0,135.2753,135.5448,134.9384,135.333,31339.0
2024-02-16 10:50:00,140.65,140.88,140.49,140.74,49607.0,135.3715,135.5929,135.2175,135.4581,49607.0
2024-02-16 11:00:00,140.69,140.74,140.43,140.52,30011.0,135.41,135.4581,135.1598,135.2464,30011.0
2024-02-16 11:10:00,140.56,141.11,140.56,141.09,19059.0,135.2849,135.8143,135.2849,135.795,19059.0
2024-02-16 11:20:00,141.12,141.32,141.03,141.23,47993.0,135.8239,136.0164,135.7373,135.9298,47993.0
2024-02-16 11:30:00,141.27,141.3,140.94,141.22,24110.0,135.9683,135.9971,135.6506,135.9201,24110.0
2024-02-16 11:40:00,141.19,141.51,141.15,141.51,44210.0,135.8913,136.1992,135.8528,136.1992,44210.0
2024-02-16 11:50:00,141.5,141.53,141.06,141.07,24274.0,136.1896,136.2185,135.7661,135.7758,24274.0
2024-02-16 12:00:00,141.05,141.11,140.85,141.0,50996.0,135.7565,135.8143,135.564,135.7084,50996.0
2024-02-16 12:10:00,140.98,141.32,140.89,141.13,36427.0,135.6891,136.0164,135.6025,135.8335,36427.0
2024-02-16 12:20:00,141.13,141.14,140.89,141.01,18717.0,135.8335,135.8431,135.6025,135.718,18717.0
2024-02-16 12:30:00,141.05,141.19,141.03,141.11,10990.0,135.7565,135.8913,135.7373,135.8143,10990.0
2024-02-16 12:40:00,141.12,141.13,140.87,140.87,6717.0,135.8239,135.8335,135.5833,135.5833,6717.0
2024-02-16 12:50:00,140.84,140.96,140.6,140.66,17552.0,135.5544,135.6699,135.3234,135.3811,17552.0
2024-02-16 13:00:00,140.66,140.74,140.5,140.55,14641.0,135.3811,135.4581,135.2271,135.2753,14641.0
2024-02-16 13:10:00,140.59,140.82,140.54,140.81,10810.0,135.3138,135.5351,135.2656,135.5255,10810.0
2024-02-16 13:20:00,140.81,140.99,140.81,140.88,19611.0,135.5255,135.6988,135.5255,135.5929,19611.0
2024-02-16 13:30:00,140.9,141.0,140.62,140.77,15239.0,135.6121,135.7084,135.3426,135.487,15239.0
2024-02-16 13:40:00,140.68,140.89,140.64,140.83,12603.0,135.4004,135.6025,135.3619,135.5448,12603.0
2024-02-16 13:50:00,140.85,140.97,140.77,140.82,16386.0,135.564,135.6795,135.487,135.5351,16386.0
2024-02-16 14:00:00,140.88,141.16,140.88,140.99,18281.0,135.5929,135.8624,135.5929,135.6988,18281.0
2024-02-16 14:10:00,141.0,141.15,140.86,140.95,24666.0,135.7084,135.8528,135.5736,135.6603,24666.0
2024-02-16 14:20:00,140.95,141.14,140.76,140.9,48752.0,135.6603,135.8431,135.4774,135.6121,48752.0
2024-02-16 14:30:00,140.89,141.0,140.51,140.57,44447.0,135.6025,135.7084,135.2368,135.2945,44447.0
2024-02-16 14:40:00,140.59,140.62,140.07,140.21,51731.0,135.3138,135.3426,134.8133,134.948,51731.0
2024-02-16 14:50:00,140.15,140.24,139.93,140.16,63717.0,134.8903,134.9769,134.6785,134.8999,63717.0
2024-02-16 15:00:00,140.2,140.2,139.82,139.85,60900.0,134.9384,134.9384,134.5727,134.6015,60900.0
2024-02-16 15:10:00,139.84,139.85,139.61,139.75,57615.0,134.5919,134.6015,134.3705,134.5053,57615.0
2024-02-16 15:20:00,139.76,139.99,139.61,139.77,80563.0,134.5149,134.7363,134.3705,134.5245,80563.0
2024-02-16 15:30:00,139.8,139.96,139.61,139.64,109451.0,134.5534,134.7074,134.3705,134.3994,109451.0
2024-02-16 15:40:00,139.65,139.69,139.26,139.31,133877.0,134.409,134.4475,134.0337,134.0818,133877.0
2024-02-16 15:50:00,139.32,139.58,139.07,139.54,218191.0,134.0914,134.3417,133.8508,134.3032,218191.0
2024-02-20 09:30:00,139.01,139.21,137.05,137.19,152648.0,133.7931,133.9856,131.9066,132.0414,152648.0
2024-02-20 09:40:00,137.1,137.77,136.55,137.03,76589.0,131.9547,132.5996,131.4254,131.8874,76589.0
2024-02-20 09:50:00,137.03,137.52,136.59,137.4,56410.0,131.8874,132.359,131.4639,132.2435,56410.0
2024-02-20 10:00:00,137.27,137.39,136.34,136.68,63782.0,132.1184,132.2339,131.2233,131.5505,63782.0
2024-02-20 10:10:00,136.63,136.7,136.09,136.12,46074.0,131.5024,131.5698,130.9827,131.0115,46074.0
2024-02-20 10:20:00,136.1,136.42,135.85,136.33,67750.0,130.9923,131.3003,130.7517,131.2136,67750.0
2024-02-20 10:30:00,136.37,136.53,135.48,135.73,44836.0,131.2521,131.4061,130.3955,130.6362,44836.0
2024-02-20 10:40:00,135.72,136.14,135.35,136.14,41801.0,130.6265,131.0308,130.2704,131.0308,41801.0
2024-02-20 10:50:00,136.22,136.23,135.46,135.67,53997.0,131.1078,131.1174,130.3763,130.5784,53997.0
2024-02-20 11:00:00,135.67,135.7,135.11,135.28,33527.0,130.5784,130.6073,130.0394,130.2031,33527.0
2024-02-20 11:10:00,135.23,135.29,134.9,135.21,54087.0,130.1549,130.2127,129.8373,130.1357,54087.0
2024-02-20 11:20:00,135.17,135.61,135.1,135.6,24242.0,130.0972,130.5207,130.0298,130.511,24242.0
2024-02-20 11:30:00,135.6,135.77,135.46,135.5,29668.0,130.511,130.6747,130.3763,130.4148,29668.0
2024-02-20 11:40:00,135.5,135.62,135.44,135.51,33405.0,130.4148,130.5303,130.357,130.4244,33405.0
2024-02-20 11:50:00,135.53,135.73,135.5,135.62,28170.0,130.4437,130.6362,130.4148,130.5303,28170.0
2024-02-20 12:00:00,135.57,135.66,135.31,135.6,28259.0,130.4822,130.5688,130.2319,130.511,28259.0
2024-02-20 12:10:00,135.57,135.72,135.41,135.67,19116.0,130.4822,130.6265,130.3282,130.5784,19116.0
2024-02-20 12:20:00,135.72,135.91,135.62,135.65,24381.0,130.6265,130.8094,130.5303,130.5592,24381.0
2024-02-20 12:30:00,135.62,135.69,135.13,135.13,28564.0,130.5303,130.5977,130.0587,130.0587,28564.0
2024-02-20 12:40:00,135.11,135.24,135.0,135.23,41627.0,130.0394,130.1646,129.9336,130.1549,41627.0
2024-02-20 12:50:00,135.24,135.32,135.15,135.32,19425.0,130.1646,130.2415,130.0779,130.2415,19425.0
2024-02-20 13:00:00,135.37,135.41,135.15,135.33,20527.0,130.2897,130.3282,130.0779,130.2512,20527.0
2024-02-20 13:10:00,135.32,135.34,134.89,135.16,36243.0,130.2415,130.2608,129.8277,130.0876,36243.0
2024-02-20 13:20:00,135.18,135.35,135.07,135.17,22975.0,130.1068,130.2704,130.0009,130.0972,22975.0
2024-02-20 13:30:00,135.16,135.17,134.82,135.02,31433.0,130.0876,130.0972,129.7603,129.9528,31433.0
2024-02-20 13:40:00,135.02,135.3,134.98,135.09,32963.0,129.9528,130.2223,129.9143,130.0202,32963.0
2024-02-20 13:50:00,135.09,135.28,135.03,135.25,25859.0,130.0202,130.2031,129.9624,130.1742,25859.0
2024-02-20 14:00:00,135.23,135.28,135.06,135.07,23182.0,130.1549,130.2031,129.9913,130.0009,23182.0
2024-02-20 14:10:00,135.06,135.22,134.9,134.94,36629.0,129.9913,130.1453,129.8373,129.8758,36629.0
2024-02-20 14:20:00,134.9,135.13,134.69,134.71,29667.0,129.8373,130.0587,129.6352,129.6544,29667.0
2024-02-20 14:30:00,134.7,134.93,134.66,134.79,24286.0,129.6448,129.8662,129.6063,129.7314,24286.0
2024-02-20 14:40:00,134.77,134.95,134.7,134.93,28127.0,129.7122,129.8854,129.6448,129.8662,28127.0
2024-02-20 14:50:00,134.95,135.09,134.84,134.98,26143.0,129.8854,130.0202,129.7796,129.9143,26143.0
2024-02-20 15:00:00,135.01,135.05,134.85,135.03,25462.0,129.9432,129.9817,129.7892,129.9624,25462.0
2024-02-20 15:10:00,135.0,135.07,134.87,134.98,32537.0,129.9336,130.0009,129.8084,129.9143,32537.0
2024-02-20 15:20:00,134.98,135.04,134.81,135.04,55910.0,129.9143,129.9721,129.7507,129.9721,55910.0
2024-02-20 15:30:00,135.06,135.09,134.67,134.8,43079.0,129.9913,130.0202,129.6159,129.7411,43079.0
2024-02-20 15:40:00,134.79,135.0,134.72,134.94,71193.0,129.7314,129.9336,129.6641,129.8758,71193.0
2024-02-20 15:50:00,134.94,135.06,134.72,135.04,248314.0,129.8758,129.9913,129.6641,129.9721,248314.0
2024-02-21 09:30:00,135.28,136.18,135.15,135.4,45217.0,130.2031,131.0693,130.0779,130.3185,45217.0
2024-02-21 09:40:00,135.47,136.14,135.44,135.78,27822.0,130.3859,131.0308,130.357,130.6843,27822.0
2024-02-21 09:50:00,135.75,136.16,135.33,135.58,40556.0,130.6554,131.05,130.2512,130.4918,40556.0
2024-02-21 10:00:00,135.59,136.03,135.29,135.93,40119.0,130.5014,130.9249,130.2127,130.8287,40119.0
2024-02-21 10:10:00,136.03,136.07,135.5,135.78,23137.0,130.9249,130.9634,130.4148,130.6843,23137.0
2024-02-21 10:20:00,135.84,135.97,135.55,135.9,25628.0,130.742,130.8672,130.4629,130.7998,25628.0
2024-02-21 10:30:00,135.89,136.29,135.88,136.21,28280.0,130.7902,131.1751,130.7805,131.0981,28280.0
2024-02-21 10:40:00,136.27,136.51,136.17,136.24,18928.0,131.1559,131.3869,131.0596,131.127,18928.0
2024-02-21 10:50:00,136.38,136.58,136.3,136.51,18763.0,131.2618,131.4543,131.1848,131.3869,18763.0
2024-02-21 11:00:00,136.5,136.91,136.48,136.91,25219.0,131.3773,131.7719,131.358,131.7719,25219.0
2024-02-21 11:10:00,136.89,136.92,136.5,136.82,22134.0,131.7526,131.7815,131.3773,131.6853,22134.0
2024-02-21 11:20:00,136.78,137.05,136.73,136.85,22842.0,131.6468,131.9066,131.5986,131.7141,22842.0
2024-02-21 11:30:00,136.84,136.99,136.58,136.89,21576.0,131.7045,131.8489,131.4543,131.7526,21576.0
2024-02-21 11:40:00,136.87,136.89,136.42,136.65,19146.0,131.7334,131.7526,131.3003,131.5216,19146.0
2024-02-21 11:50:00,136.69,136.69,136.46,136.65,17271.0,131.5601,131.5601,131.3388,131.5216,17271.0
2024-02-21 12:00:00,136.67,136.88,136.52,136.87,13899.0,131.5409,131.743,131.3965,131.7334,13899.0
2024-02-21 12:10:00,136.84,136.85,136.47,136.75,21265.0,131.7045,131.7141,131.3484,131.6179,21265.0
2024-02-21 12:20:00,136.75,136.86,136.43,136.58,31232.0,131.6179,131.7238,131.3099,131.4543,31232.0
2024-02-21 12:30:00,136.55,136.84,136.55,136.7,19395.0,131.4254,131.7045,131.4254,131.5698,19395.0
2024-02-21 12:40:00,136.69,136.95,136.68,136.91,32134.0,131.5601,131.8104,131.5505,131.7719,32134.0
2024-02-21 12:50:00,136.93,137.04,136.87,137.0,21218.0,131.7911,131.897,131.7334,131.8585,21218.0
2024-02-21 13:00:00,136.97,136.97,136.31,136.48,47671.0,131.8296,131.8296,131.1944,131.358,47671.0
2024-02-21 13:10:00,136.44,136.78,136.41,136.47,17203.0,131.3195,131.6468,131.2906,131.3484,17203.0
2024-02-21 13:20:00,136.54,136.96,136.44,136.96,16241.0,131.4158,131.82,131.3195,131.82,16241.0
2024-02-21 13:30:00,136.97,137.14,136.84,137.0,32389.0,131.8296,131.9932,131.7045,131.8585,32389.0
2024-02-21 13:40:00,136.97,137.03,136.88,137.03,17701.0,131.8296,131.8874,131.743,131.8874,17701.0
2024-02-21 13:50:00,137.04,137.08,136.9,137.0,20284.0,131.897,131.9355,131.7623,131.8585,20284.0
2024-02-21 14:00:00,136.95,137.15,136.89,137.13,14574.0,131.8104,132.0029,131.7526,131.9836,14574.0
2024-02-21 14:10:00,137.13,137.14,136.8,136.86,12953.0,131.9836,131.9932,131.666,131.7238,12953.0
2024-02-21 14:20:00,136.86,136.86,136.41,136.62,22669.0,131.7238,131.7238,131.2906,131.4928,22669.0
2024-02-21 14:30:00,136.62,136.65,136.46,136.58,13228.0,131.4928,131.5216,131.3388,131.4543,13228.0
2024-02-21 14:40:00,136.55,136.84,136.55,136.71,46660.0,131.4254,131.7045,131.4254,131.5794,46660.0
2024-02-21 14:50:00,136.7,136.77,136.14,136.41,105576.0,131.5698,131.6371,131.0308,131.2906,105576.0
2024-02-21 15:00:00,136.36,136.36,135.76,135.77,47581.0,131.2425,131.2425,130.665,130.6747,47581.0
2024-02-21 15:10:00,135.78,136.17,135.76,136.14,81042.0,130.6843,131.0596,130.665,131.0308,81042.0
2024-02-21 15:20:00,136.15,136.31,136.02,136.07,38186.0,131.0404,131.1944,130.9153,130.9634,38186.0
2024-02-21 15:30:00,136.08,136.4,135.78,136.38,97027.0,130.973,131.281,130.6843,131.2618,97027.0
2024-02-21 15:40:00,136.34,136.51,136.21,136.45,57569.0,131.2233,131.3869,131.0981,131.3291,57569.0
2024-02-21 15:50:00,136.46,137.17,136.46,137.17,246059.0,131.3388,132.0221,131.3388,132.0221,246059.0
2024-02-22 09:30:00,136.08,136.45,134.39,135.44,88854.0,130.973,131.3291,129.3465,130.357,88854.0
2024-02-22 09:40:00,135.37,136.3,135.04,135.96,34668.0,130.2897,131.1848,129.9721,130.8575,34668.0
2024-02-22 09:50:00,135.94,135.96,135.53,135.78,29862.0,130.8383,130.8575,130.4437,130.6843,29862.0
2024-02-22 10:00:00,135.84,136.07,135.6,135.68,46036.0,130.742,130.9634,130.511,130.588,46036.0
2024-02-22 10:10:00,135.67,136.37,135.61,136.27,48643.0,130.5784,131.2521,130.5207,131.1559,48643.0
2024-02-22 10:20:00,136.3,136.57,136.16,136.3,32766.0,131.1848,131.4446,131.05,131.1848,32766.0
2024-02-22 10:30:00,136.35,136.4,135.94,136.19,34530.0,131.2329,131.281,130.8383,131.0789,34530.0
2024-02-22 10:40:00,136.19,136.31,135.95,136.25,33361.0,131.0789,131.1944,130.8479,131.1366,33361.0
2024-02-22 10:50:00,136.27,137.04,136.27,136.95,22092.0,131.1559,131.897,131.1559,131.8104,22092.0
2024-02-22 11:00:00,136.99,137.7,136.89,137.63,53445.0,131.8489,132.5322,131.7526,132.4649,53445.0
2024-02-22 11:10:00,137.59,138.53,137.53,138.51,85407.0,132.4264,133.3311,132.3686,133.3118,85407.0
2024-02-22 11:20:00,138.49,138.59,137.54,137.87,94577.0,133.2926,133.3888,132.3782,132.6959,94577.0
2024-02-22 11:30:00,137.87,138.01,137.67,137.74,59099.0,132.6959,132.8306,132.5034,132.5707,59099.0
2024-02-22 11:40:00,137.68,137.74,137.1,137.23,23217.0,132.513,132.5707,131.9547,132.0799,23217.0
2024-02-22 11:50:00,137.24,137.49,137.16,137.18,21241.0,132.0895,132.3301,132.0125,132.0317,21241.0
2024-02-22 12:00:00,137.12,137.45,137.03,137.42,18745.0,131.974,132.2916,131.8874,132.2627,18745.0
2024-02-22 12:10:00,137.41,137.41,136.78,137.39,49369.0,132.2531,132.2531,131.6468,132.2339,49369.0
2024-02-22 12:20:00,137.34,137.81,137.33,137.72,20956.0,132.1857,132.6381,132.1761,132.5515,20956.0
2024-02-22 12:30:00,137.72,137.93,137.6,137.85,16592.0,132.5515,132.7536,132.436,132.6766,16592.0
2024-02-22 12:40:00,137.81,137.97,137.59,137.85,23355.0,132.6381,132.7921,132.4264,132.6766,23355.0
2024-02-22 12:50:00,137.82,138.25,137.82,138.19,26279.0,132.6477,133.0616,132.6477,133.0038,26279.0
2024-02-22 13:00:00,138.23,138.35,138.02,138.3,20250.0,133.0423,133.1578,132.8402,133.1097,20250.0
2024-02-22 13:10:00,138.27,138.27,137.98,138.08,33982.0,133.0808,133.0808,132.8017,132.898,33982.0
2024-02-22 13:20:00,138.09,138.35,138.0,138.32,27100.0,132.9076,133.1578,132.821,133.129,27100.0
2024-02-22 13:30:00,138.29,138.45,138.17,138.37,30812.0,133.1001,133.2541,132.9846,133.1771,30812.0
2024-02-22 13:40:00,138.35,138.48,138.24,138.44,27789.0,133.1578,133.283,133.052,133.2445,27789.0
2024-02-22 13:50:00,138.41,138.77,138.37,138.75,42728.0,133.2156,133.5621,133.1771,133.5428,42728.0
2024-02-22 14:00:00,138.71,139.11,138.68,138.72,47592.0,133.5043,133.8893,133.4755,133.514,47592.0
2024-02-22 14:10:00,138.75,139.22,138.75,139.08,38345.0,133.5428,133.9952,133.5428,133.8604,38345.0
2024-02-22 14:20:00,139.08,139.33,139.05,139.23,29885.0,133.8604,134.1011,133.8316,134.0048,29885.0
2024-02-22 14:30:00,139.24,139.28,138.85,139.23,60446.0,134.0144,134.0529,133.6391,134.0048,60446.0
2024-02-22 14:40:00,139.21,139.25,139.06,139.11,25314.0,133.9856,134.0241,133.8412,133.8893,25314.0
2024-02-22 14:50:00,139.1,139.19,138.97,139.06,61722.0,133.8797,133.9663,133.7546,133.8412,61722.0
2024-02-22 15:00:00,139.06,139.15,138.91,139.02,35505.0,133.8412,133.9278,133.6968,133.8027,35505.0
2024-02-22 15:10:00,139.03,139.32,139.0,139.31,59677.0,133.8123,134.0914,133.7834,134.0818,59677.0
2024-02-22 15:20:00,139.33,139.63,139.26,139.26,75192.0,134.1011,134.3898,134.0337,134.0337,75192.0
2024-02-22 15:30:00,139.26,139.74,139.26,139.71,87750.0,134.0337,134.4957,134.0337,134.4668,87750.0
2024-02-22 15:40:00,139.74,139.82,139.61,139.75,82825.0,134.4957,134.5727,134.3705,134.5053,82825.0
2024-02-22 15:50:00,139.74,139.92,139.55,139.8,212113.0,134.4957,134.6689,134.3128,134.5534,212113.0
2024-02-23 09:30:00,139.01,139.59,138.46,139.37,54616.0,133.7931,134.3513,133.2637,134.1396,54616.0
2024-02-23 09:40:00,139.38,139.91,139.19,139.78,28015.0,134.1492,134.6593,133.9663,134.5342,28015.0
2024-02-23 09:50:00,139.8,139.93,139.15,139.65,37564.0,134.5534,134.6785,133.9278,134.409,37564.0
2024-02-23 10:00:00,139.59,140.56,139.49,140.51,40240.0,134.3513,135.2849,134.2551,135.2368,40240.0
2024-02-23 10:10:00,140.51,141.25,140.38,141.05,50938.0,135.2368,135.949,135.1117,135.7565,50938.0
2024-02-23 10:20:00,141.1,141.28,140.74,140.86,40540.0,135.8046,135.9779,135.4581,135.5736,40540.0
2024-02-23 10:30:00,140.86,141.31,140.74,141.25,59002.0,135.5736,136.0067,135.4581,135.949,59002.0
2024-02-23 10:40:00,141.28,141.54,141.13,141.31,56693.0,135.9779,136.2281,135.8335,136.0067,56693.0
2024-02-23 10:50:00,141.36,141.65,141.28,141.57,66122.0,136.0549,136.334,135.9779,136.257,66122.0
2024-02-23 11:00:00,141.61,141.65,141.16,141.54,34169.0,136.2955,136.334,135.8624,136.2281,34169.0
2024-02-23 11:10:00,141.53,141.54,140.55,140.7,38764.0,136.2185,136.2281,135.2753,135.4196,38764.0
2024-02-23 11:20:00,140.7,141.25,140.61,141.25,29872.0,135.4196,135.949,135.333,135.949,29872.0
2024-02-23 11:30:00,141.27,141.33,141.04,141.33,16901.0,135.9683,136.026,135.7469,136.026,16901.0
2024-02-23 11:40:00,141.32,141.32,140.95,140.95,17877.0,136.0164,136.0164,135.6603,135.6603,17877.0
2024-02-23 11:50:00,140.9,141.07,140.67,140.78,19544.0,135.6121,135.7758,135.3908,135.4966,19544.0
2024-02-23 12:00:00,140.78,141.08,140.67,141.08,20242.0,135.4966,135.7854,135.3908,135.7854,20242.0
2024-02-23 12:10:00,141.09,141.1,140.87,140.92,20387.0,135.795,135.8046,135.5833,135.6314,20387.0
2024-02-23 12:20:00,140.89,141.0,140.61,140.61,18430.0,135.6025,135.7084,135.333,135.333,18430.0
2024-02-23 12:30:00,140.62,140.64,140.35,140.43,26197.0,135.3426,135.3619,135.0828,135.1598,26197.0
2024-02-23 12:40:00,140.44,140.7,140.42,140.67,27177.0,135.1694,135.4196,135.1502,135.3908,27177.0
2024-02-23 12:50:00,140.68,140.68,140.41,140.56,17001.0,135.4004,135.4004,135.1405,135.2849,17001.0
2024-02-23 13:00:00,140.59,140.81,140.52,140.8,24528.0,135.3138,135.5255,135.2464,135.5159,24528.0
2024-02-23 13:10:00,140.81,140.97,140.66,140.69,17391.0,135.5255,135.6795,135.3811,135.41,17391.0
2024-02-23 13:20:00,140.73,140.73,140.48,140.61,24751.0,135.4485,135.4485,135.2079,135.333,24751.0
2024-02-23 13:30:00,140.66,140.83,140.6,140.79,15576.0,135.3811,135.5448,135.3234,135.5063,15576.0
2024-02-23 13:40:00,140.79,141.05,140.76,140.93,25519.0,135.5063,135.7565,135.4774,135.641,25519.0
2024-02-23 13:50:00,140.95,141.16,140.9,141.12,45768.0,135.6603,135.8624,135.6121,135.8239,45768.0
2024-02-23 14:00:00,141.09,141.5,140.95,141.47,102462.0,135.795,136.1896,135.6603,136.1607,102462.0
2024-02-23 14:10:00,141.5,141.81,141.41,141.81,61073.0,136.1896,136.488,136.103,136.488,61073.0
2024-02-23 14:20:00,141.78,141.87,141.46,141.56,25639.0,136.4591,136.5457,136.1511,136.2474,25639.0
2024-02-23 14:30:00,141.59,141.93,141.58,141.67,25430.0,136.2762,136.6035,136.2666,136.3532,25430.0
2024-02-23 14:40:00,141.68,141.75,141.53,141.64,19298.0,136.3629,136.4302,136.2185,136.3244,19298.0
2024-02-23 14:50:00,141.62,141.7,141.57,141.69,16606.0,136.3051,136.3821,136.257,136.3725,16606.0
2024-02-23 15:00:00,141.67,141.74,141.3,141.3,22893.0,136.3532,136.4206,135.9971,135.9971,22893.0
2024-02-23 15:10:00,141.32,141.43,141.21,141.23,36766.0,136.0164,136.1222,135.9105,135.9298,36766.0
2024-02-23 15:20:00,141.27,141.37,141.15,141.19,24717.0,135.9683,136.0645,135.8528,135.8913,24717.0
2024-02-23 15:30:00,141.19,141.61,141.13,141.53,48702.0,135.8913,136.2955,135.8335,136.2185,48702.0
2024-02-23 15:40:00,141.52,141.52,141.24,141.41,35094.0,136.2089,136.2089,135.9394,136.103,35094.0
2024-02-23 15:50:00,141.42,141.78,141.23,141.56,206210.0,136.1126,136.4591,135.9298,136.2474,206210.0
2024-02-26 09:30:00,141.94,142.53,141.19,142.47,102545.0,136.6131,137.181,135.8913,137.1232,102545.0
2024-02-26 09:40:00,142.37,143.91,142.37,143.9,58606.0,137.027,138.5092,137.027,138.4995,58606.0
2024-02-26 09:50:00,143.88,145.25,143.8,145.17,103422.0,138.4803,139.7989,138.4033,139.7219,103422.0
2024-02-26 10:00:00,145.19,146.06,145.11,145.91,122570.0,139.7411,140.5785,139.6641,140.4341,122570.0
2024-02-26 10:10:00,145.89,146.29,145.58,146.08,103499.0,140.4149,140.7999,140.1165,140.5977,103499.0
2024-02-26 10:20:00,146.04,146.63,145.65,146.61,75969.0,140.5592,141.1271,140.1839,141.1078,75969.0
2024-02-26 10:30:00,146.61,146.88,146.5,146.84,52049.0,141.1078,141.3677,141.002,141.3292,52049.0
2024-02-26 10:40:00,146.85,147.06,146.19,146.25,65952.0,141.3388,141.541,140.7036,140.7614,65952.0
2024-02-26 10:50:00,146.24,146.24,145.38,145.72,51889.0,140.7517,140.7517,139.924,140.2512,51889.0
2024-02-26 11:00:00,145.68,145.96,145.57,145.77,31020.0,140.2127,140.4822,140.1069,140.2994,31020.0
2024-02-26 11:10:00,145.7,145.81,145.43,145.61,27271.0,140.232,140.3379,139.9721,140.1454,27271.0
2024-02-26 11:20:00,145.6,145.82,145.39,145.39,29898.0,140.1357,140.3475,139.9336,139.9336,29898.0
2024-02-26 11:30:00,145.36,145.6,145.04,145.17,35314.0,139.9048,140.1357,139.5968,139.7219,35314.0
2024-02-26 11:40:00,145.16,145.3,144.94,145.22,28599.0,139.7123,139.847,139.5005,139.77,28599.0
2024-02-26 11:50:00,145.19,145.36,145.15,145.24,33304.0,139.7411,139.9048,139.7026,139.7893,33304.0
2024-02-26 12:00:00,145.24,145.25,144.84,145.17,31836.0,139.7893,139.7989,139.4043,139.7219,31836.0
2024-02-26 12:10:00,145.15,145.45,145.15,145.33,23673.0,139.7026,139.9914,139.7026,139.8759,23673.0
2024-02-26 12:20:00,145.33,145.73,145.32,145.71,30521.0,139.8759,140.2609,139.8663,140.2416,30521.0
2024-02-26 12:30:00,145.71,145.94,145.61,145.9,25183.0,140.2416,140.463,140.1454,140.4245,25183.0
2024-02-26 12:40:00,145.89,146.28,145.89,146.23,32497.0,140.4149,140.7902,140.4149,140.7421,32497.0
2024-02-26 12:50:00,146.22,146.31,146.14,146.18,22431.0,140.7325,140.8191,140.6555,140.694,22431.0
2024-02-26 13:00:00,146.17,146.35,146.11,146.22,25523.0,140.6844,140.8576,140.6266,140.7325,25523.0
2024-02-26 13:10:00,146.26,146.41,146.14,146.16,35679.0,140.771,140.9154,140.6555,140.6747,35679.0
2024-02-26 13:20:00,146.18,146.22,145.76,145.77,31660.0,140.694,140.7325,140.2897,140.2994,31660.0
2024-02-26 13:30:00,145.78,145.92,145.62,145.67,35619.0,140.309,140.4437,140.155,140.2031,35619.0
2024-02-26 13:40:00,145.69,146.03,145.65,146.0,35173.0,140.2224,140.5496,140.1839,140.5207,35173.0
2024-02-26 13:50:00,146.01,146.08,145.73,145.87,30112.0,140.5304,140.5977,140.2609,140.3956,30112.0
2024-02-26 14:00:00,145.84,146.03,145.8,145.83,48516.0,140.3667,140.5496,140.3282,140.3571,48516.0
2024-02-26 14:10:00,145.85,145.9,145.59,145.74,31586.0,140.3764,140.4245,140.1261,140.2705,31586.0
2024-02-26 14:20:00,145.79,145.92,145.71,145.92,26843.0,140.3186,140.4437,140.2416,140.4437,26843.0
2024-02-26 14:30:00,145.89,145.96,145.56,145.61,24357.0,140.4149,140.4822,140.0973,140.1454,24357.0
2024-02-26 14:40:00,145.57,145.72,145.39,145.39,27029.0,140.1069,140.2512,139.9336,139.9336,27029.0
2024-02-26 14:50:00,145.39,145.48,145.25,145.42,34692.0,139.9336,140.0203,139.7989,139.9625,34692.0
2024-02-26 15:00:00,145.45,145.62,145.42,145.47,32388.0,139.9914,140.155,139.9625,140.0106,32388.0
2024-02-26 15:10:00,145.47,145.88,145.47,145.83,49645.0,140.0106,140.4052,140.0106,140.3571,49645.0
2024-02-26 15:20:00,145.84,145.9,145.58,145.69,36592.0,140.3667,140.4245,140.1165,140.2224,36592.0
2024-02-26 15:30:00,145.68,145.74,145.33,145.34,41936.0,140.2127,140.2705,139.8759,139.8855,41936.0
2024-02-26 15:40:00,145.34,145.56,145.25,145.53,73289.0,139.8855,140.0973,139.7989,140.0684,73289.0
2024-02-26 15:50:00,145.58,145.61,144.89,145.09,200210.0,140.1165,140.1454,139.4524,139.6449,200210.0
2024-02-27 09:30:00,146.36,146.95,144.87,145.54,102004.0,140.8672,141.4351,139.4331,140.078,102004.0
2024-02-27 09:40:00,145.65,145.99,145.29,145.36,37470.0,140.1839,140.5111,139.8374,139.9048,37470.0
2024-02-27 09:50:00,145.4,145.54,145.0,145.2,43540.0,139.9433,140.078,139.5583,139.7508,43540.0
2024-02-27 10:00:00,145.21,145.68,144.9,145.25,57767.0,139.7604,140.2127,139.462,139.7989,57767.0
2024-02-27 10:10:00,145.3,145.37,144.18,144.57,43281.0,139.847,139.9144,138.769,139.1444,43281.0
2024-02-27 10:20:00,144.52,144.68,144.32,144.55,38293.0,139.0963,139.2503,138.9038,139.1252,38293.0
2024-02-27 10:30:00,144.55,144.93,144.27,144.36,29532.0,139.1252,139.4909,138.8557,138.9423,29532.0
2024-02-27 10:40:00,144.37,144.42,143.85,143.9,42303.0,138.9519,139.0,138.4514,138.4995,42303.0
2024-02-27 10:50:00,143.96,144.31,143.53,144.21,49219.0,138.5573,138.8942,138.1434,138.7979,49219.0
2024-02-27 11:00:00,144.28,144.79,144.23,144.56,44578.0,138.8653,139.3561,138.8172,139.1348,44578.0
2024-02-27 11:10:00,144.59,144.83,144.41,144.66,54878.0,139.1637,139.3946,138.9904,139.231,54878.0
2024-02-27 11:20:00,144.71,144.8,144.38,144.45,28402.0,139.2792,139.3658,138.9615,139.0289,28402.0
2024-02-27 11:30:00,144.52,144.64,144.16,144.33,26950.0,139.0963,139.2118,138.7498,138.9134,26950.0
2024-02-27 11:40:00,144.48,144.74,144.31,144.67,25494.0,139.0578,139.308,138.8942,139.2407,25494.0
2024-02-27 11:50:00,144.65,144.93,144.61,144.85,30975.0,139.2214,139.4909,139.1829,139.4139,30975.0
2024-02-27 12:00:00,144.85,145.06,144.71,144.76,25973.0,139.4139,139.616,139.2792,139.3273,25973.0
2024-02-27 12:10:00,144.78,144.88,144.66,144.8,19155.0,139.3465,139.4428,139.231,139.3658,19155.0
2024-02-27 12:20:00,144.77,144.82,144.63,144.7,25795.0,139.3369,139.385,139.2022,139.2695,25795.0
2024-02-27 12:30:00,144.73,145.0,144.66,144.95,19044.0,139.2984,139.5583,139.231,139.5101,19044.0
2024-02-27 12:40:00,144.96,144.99,144.67,144.7,19315.0,139.5198,139.5486,139.2407,139.2695,19315.0
2024-02-27 12:50:00,144.68,144.84,144.56,144.8,19814.0,139.2503,139.4043,139.1348,139.3658,19814.0
2024-02-27 13:00:00,144.79,145.01,144.64,144.96,20017.0,139.3561,139.5679,139.2118,139.5198,20017.0
2024-02-27 13:10:00,144.9,144.9,144.52,144.61,15920.0,139.462,139.462,139.0963,139.1829,15920.0
2024-02-27 13:20:00,144.61,144.71,144.23,144.23,27725.0,139.1829,139.2792,138.8172,138.8172,27725.0
2024-02-27 13:30:00,144.2,144.38,144.12,144.38,22891.0,138.7883,138.9615,138.7113,138.9615,22891.0
2024-02-27 13:40:00,144.44,144.53,144.29,144.37,23704.0,139.0193,139.1059,138.8749,138.9519,23704.0
2024-02-27 13:50:00,144.34,144.51,144.01,144.03,25031.0,138.923,139.0867,138.6054,138.6247,25031.0
2024-02-27 14:00:00,144.02,144.12,143.87,143.9,20107.0,138.615,138.7113,138.4707,138.4995,20107.0
2024-02-27 14:10:00,143.92,144.01,143.83,143.83,18590.0,138.5188,138.6054,138.4322,138.4322,18590.0
2024-02-27 14:20:00,143.83,143.86,143.63,143.71,23893.0,138.4322,138.4611,138.2397,138.3167,23893.0
2024-02-27 14:30:00,143.69,143.69,143.36,143.58,36897.0,138.2974,138.2974,137.9798,138.1916,36897.0
2024-02-27 14:40:00,143.56,143.65,143.43,143.48,21460.0,138.1723,138.2589,138.0472,138.0953,21460.0
2024-02-27 14:50:00,143.44,143.62,143.35,143.57,28362.0,138.0568,138.2301,137.9702,138.1819,28362.0
2024-02-27 15:00:00,143.61,143.69,143.47,143.48,25150.0,138.2204,138.2974,138.0857,138.0953,25150.0
2024-02-27 15:10:00,143.47,143.56,143.32,143.41,31439.0,138.0857,138.1723,137.9413,138.0279,31439.0
2024-02-27 15:20:00,143.39,143.39,143.16,143.32,35659.0,138.0087,138.0087,137.7873,137.9413,35659.0
2024-02-27 15:30:00,143.32,143.33,143.11,143.33,59461.0,137.9413,137.9509,137.7392,137.9509,59461.0
2024-02-27 15:40:00,143.34,143.59,143.18,143.46,83165.0,137.9606,138.2012,137.8066,138.0761,83165.0
2024-02-27 15:50:00,143.5,143.66,142.91,142.96,383260.0,138.1146,138.2686,137.5467,137.5948,383260.0
2024-02-28 09:30:00,142.26,142.28,140.65,141.03,80175.0,136.9211,136.9403,135.3715,135.7373,80175.0
2024-02-28 09:40:00,140.94,142.11,140.94,141.54,42391.0,135.6506,136.7767,135.6506,136.2281,42391.0
2024-02-28 09:50:00,141.7,141.95,140.95,141.3,31059.0,136.3821,136.6227,135.6603,135.9971,31059.0
2024-02-28 10:00:00,141.28,141.99,141.15,141.77,34763.0,135.9779,136.6612,135.8528,136.4495,34763.0
2024-02-28 10:10:00,141.77,142.03,141.73,141.89,42249.0,136.4495,136.6997,136.411,136.565,42249.0
2024-02-28 10:20:00,141.84,141.89,141.47,141.67,30152.0,136.5169,136.565,136.1607,136.3532,30152.0
2024-02-28 10:30:00,141.78,141.78,141.46,141.68,59186.0,136.4591,136.4591,136.1511,136.3629,59186.0
2024-02-28 10:40:00,141.68,141.68,140.98,141.31,60119.0,136.3629,136.3629,135.6891,136.0067,60119.0
2024-02-28 10:50:00,141.28,141.44,140.96,141.11,57144.0,135.9779,136.1319,135.6699,135.8143,57144.0
2024-02-28 11:00:00,141.14,141.15,139.86,139.92,154647.0,135.8431,135.8528,134.6112,134.6689,154647.0
2024-02-28 11:10:00,139.97,139.98,138.99,139.08,158542.0,134.717,134.7267,133.7738,133.8604,158542.0
2024-02-28 11:20:00,139.08,139.17,138.5,138.83,149874.0,133.8604,133.9471,133.3022,133.6198,149874.0
2024-02-28 11:30:00,138.84,139.23,138.4,139.07,92572.0,133.6294,134.0048,133.206,133.8508,92572.0
2024-02-28 11:40:00,139.08,139.15,138.42,138.7,80745.0,133.8604,133.9278,133.2252,133.4947,80745.0
2024-02-28 11:50:00,138.68,138.96,138.57,138.94,106906.0,133.4755,133.7449,133.3696,133.7257,106906.0
2024-02-28 12:00:00,138.94,139.45,138.81,139.05,57706.0,133.7257,134.2166,133.6006,133.8316,57706.0
2024-02-28 12:10:00,139.02,139.6,139.0,139.11,45374.0,133.8027,134.3609,133.7834,133.8893,45374.0
2024-02-28 12:20:00,139.06,139.26,138.94,139.09,30561.0,133.8412,134.0337,133.7257,133.8701,30561.0
2024-02-28 12:30:00,139.09,139.31,138.98,139.03,45911.0,133.8701,134.0818,133.7642,133.8123,45911.0
2024-02-28 12:40:00,139.02,139.42,139.02,139.09,34114.0,133.8027,134.1877,133.8027,133.8701,34114.0
2024-02-28 12:50:00,139.16,139.28,139.05,139.11,26460.0,133.9374,134.0529,133.8316,133.8893,26460.0
2024-02-28 13:00:00,139.08,139.37,138.97,139.35,26358.0,133.8604,134.1396,133.7546,134.1203,26358.0
2024-02-28 13:10:00,139.32,139.59,139.28,139.52,41029.0,134.0914,134.3513,134.0529,134.2839,41029.0
2024-02-28 13:20:00,139.53,139.68,139.3,139.46,33940.0,134.2936,134.4379,134.0722,134.2262,33940.0
2024-02-28 13:30:00,139.46,139.52,139.27,139.46,27342.0,134.2262,134.2839,134.0433,134.2262,27342.0
2024-02-28 13:40:00,139.47,139.47,139.04,139.2,33553.0,134.2358,134.2358,133.8219,133.9759,33553.0
2024-02-28 13:50:00,139.17,139.49,139.11,139.18,52885.0,133.9471,134.2551,133.8893,133.9567,52885.0
2024-02-28 14:00:00,139.18,139.82,139.14,139.74,59962.0,133.9567,134.5727,133.9182,134.4957,59962.0
2024-02-28 14:10:00,139.75,139.81,139.5,139.66,42301.0,134.5053,134.563,134.2647,134.4187,42301.0
2024-02-28 14:20:00,139.69,139.71,139.33,139.38,48237.0,134.4475,134.4668,134.1011,134.1492,48237.0
2024-02-28 14:30:00,139.34,139.46,139.27,139.32,35879.0,134.1107,134.2262,134.0433,134.0914,35879.0
2024-02-28 14:40:00,139.32,139.37,139.23,139.24,45487.0,134.0914,134.1396,134.0048,134.0144,45487.0
2024-02-28 14:50:00,139.25,139.28,138.97,139.1,47647.0,134.0241,134.0529,133.7546,133.8797,47647.0
2024-02-28 15:00:00,139.13,139.29,138.99,139.15,37207.0,133.9086,134.0626,133.7738,133.9278,37207.0
2024-02-28 15:10:00,139.14,139.24,139.03,139.22,35248.0,133.9182,134.0144,133.8123,133.9952,35248.0
2024-02-28 15:20:00,139.22,139.26,139.06,139.2,46997.0,133.9952,134.0337,133.8412,133.9759,46997.0
2024-02-28 15:30:00,139.23,139.29,139.0,139.01,60458.0,134.0048,134.0626,133.7834,133.7931,60458.0
2024-02-28 15:40:00,139.03,139.04,138.73,138.85,140083.0,133.8123,133.8219,133.5236,133.6391,140083.0
2024-02-28 15:50:00,138.84,139.27,138.64,139.22,278000.0,133.6294,134.0433,133.437,133.9952,278000.0
2024-02-29 09:30:00,139.25,139.55,138.25,139.49,140207.0,134.0241,134.3128,133.0616,134.2551,140207.0
2024-02-29 09:40:00,139.44,139.79,138.94,139.31,25842.0,134.2069,134.5438,133.7257,134.0818,25842.0
2024-02-29 09:50:00,139.31,139.8,139.11,139.12,19543.0,134.0818,134.5534,133.8893,133.8989,19543.0
2024-02-29 10:00:00,139.06,139.34,138.94,139.06,50636.0,133.8412,134.1107,133.7257,133.8412,50636.0
2024-02-29 10:10:00,139.03,139.18,138.83,138.97,27640.0,133.8123,133.9567,133.6198,133.7546,27640.0
2024-02-29 10:20:00,139.04,140.07,139.0,139.98,28614.0,133.8219,134.8133,133.7834,134.7267,28614.0
2024-02-29 10:30:00,140.04,140.13,139.5,139.54,22847.0,134.7844,134.871,134.2647,134.3032,22847.0
2024-02-29 10:40:00,139.39,139.79,139.31,139.78,13942.0,134.1588,134.5438,134.0818,134.5342,13942.0
2024-02-29 10:50:00,139.81,140.84,139.79,140.78,38516.0,134.563,135.5544,134.5438,135.4966,38516.0
2024-02-29 11:00:00,140.81,141.16,140.38,140.96,40600.0,135.5255,135.8624,135.1117,135.6699,40600.0
2024-02-29 11:10:00,140.94,141.47,140.87,141.31,35663.0,135.6506,136.1607,135.5833,136.0067,35663.0
2024-02-29 11:20:00,141.34,141.36,141.0,141.07,33728.0,136.0356,136.0549,135.7084,135.7758,33728.0
2024-02-29 11:30:00,141.02,141.29,140.9,141.15,32848.0,135.7276,135.9875,135.6121,135.8528,32848.0
2024-02-29 11:40:00,141.09,141.41,140.99,141.41,40014.0,135.795,136.103,135.6988,136.103,40014.0
2024-02-29 11:50:00,141.41,141.58,141.36,141.58,23610.0,136.103,136.2666,136.0549,136.2666,23610.0
2024-02-29 12:00:00,141.53,141.69,141.38,141.38,23114.0,136.2185,136.3725,136.0741,136.0741,23114.0
2024-02-29 12:10:00,141.33,141.47,141.17,141.36,25929.0,136.026,136.1607,135.872,136.0549,25929.0
2024-02-29 12:20:00,141.4,141.46,141.19,141.31,18705.0,136.0934,136.1511,135.8913,136.0067,18705.0
2024-02-29 12:30:00,141.29,141.3,140.87,140.87,26632.0,135.9875,135.9971,135.5833,135.5833,26632.0
2024-02-29 12:40:00,140.9,141.08,140.74,141.06,35523.0,135.6121,135.7854,135.4581,135.7661,35523.0
2024-02-29 12:50:00,141.09,141.12,140.9,140.93,21652.0,135.795,135.8239,135.6121,135.641,21652.0
2024-02-29 13:00:00,140.9,140.91,140.52,140.87,22389.0,135.6121,135.6218,135.2464,135.5833,22389.0
2024-02-29 13:10:00,140.84,140.91,140.7,140.83,14458.0,135.5544,135.6218,135.4196,135.5448,14458.0
2024-02-29 13:20:00,140.85,140.89,140.55,140.73,22508.0,135.564,135.6025,135.2753,135.4485,22508.0
2024-02-29 13:30:00,140.79,141.13,140.73,141.06,27754.0,135.5063,135.8335,135.4485,135.7661,27754.0
2024-02-29 13:40:00,140.93,141.27,140.93,141.26,55277.0,135.641,135.9683,135.641,135.9586,55277.0
2024-02-29 13:50:00,141.3,141.56,141.26,141.56,18459.0,135.9971,136.2474,135.9586,136.2474,18459.0
2024-02-29 14:00:00,141.54,141.62,141.41,141.45,29660.0,136.2281,136.3051,136.103,136.1415,29660.0
2024-02-29 14:10:00,141.47,141.76,141.33,141.64,33758.0,136.1607,136.4399,136.026,136.3244,33758.0
2024-02-29 14:20:00,141.66,141.73,141.44,141.56,32385.0,136.3436,136.411,136.1319,136.2474,32385.0
2024-02-29 14:30:00,141.57,141.76,141.45,141.51,35305.0,136.257,136.4399,136.1415,136.1992,35305.0
2024-02-29 14:40:00,141.53,141.53,141.16,141.34,28740.0,136.2185,136.2185,135.8624,136.0356,28740.0
2024-02-29 14:50:00,141.33,141.49,141.31,141.44,30309.0,136.026,136.18,136.0067,136.1319,30309.0
2024-02-29 15:00:00,141.5,141.54,141.22,141.4,42403.0,136.1896,136.2281,135.9201,136.0934,42403.0
2024-02-29 15:10:00,141.41,141.74,141.38,141.57,50592.0,136.103,136.4206,136.0741,136.257,50592.0
2024-02-29 15:20:00,141.57,141.65,141.5,141.58,40963.0,136.257,136.334,136.1896,136.2666,40963.0
2024-02-29 15:30:00,141.6,141.85,141.53,141.55,55754.0,136.2859,136.5265,136.2185,136.2377,55754.0
2024-02-29 15:40:00,141.5,141.7,141.46,141.51,53827.0,136.1896,136.3821,136.1511,136.1992,53827.0
2024-02-29 15:50:00,141.5,141.79,141.26,141.34,371262.0,136.1896,136.4687,135.9586,136.0356,371262.0
2024-03-01 09:30:00,142.45,143.46,142.45,143.38,66589.0,137.104,138.0761,137.104,137.9991,66589.0
2024-03-01 09:40:00,143.31,143.69,142.98,143.15,17234.0,137.9317,138.2974,137.6141,137.7777,17234.0
2024-03-01 09:50:00,143.1,143.5,143.07,143.32,21917.0,137.7296,138.1146,137.7007,137.9413,21917.0
2024-03-01 10:00:00,143.37,143.55,142.89,143.13,28641.0,137.9894,138.1627,137.5275,137.7584,28641.0
2024-03-01 10:10:00,143.2,143.38,143.07,143.34,19905.0,137.8258,137.9991,137.7007,137.9606,19905.0
2024-03-01 10:20:00,143.37,143.65,143.31,143.5,32056.0,137.9894,138.2589,137.9317,138.1146,32056.0
2024-03-01 10:30:00,143.5,143.79,143.41,143.74,28273.0,138.1146,138.3937,138.0279,138.3456,28273.0
2024-03-01 10:40:00,143.74,144.1,143.74,144.09,26795.0,138.3456,138.692,138.3456,138.6824,26795.0
2024-03-01 10:50:00,144.09,144.14,143.73,143.77,19227.0,138.6824,138.7305,138.3359,138.3744,19227.0
2024-03-01 11:00:00,143.8,143.83,143.5,143.61,14937.0,138.4033,138.4322,138.1146,138.2204,14937.0
2024-03-01 11:10:00,143.61,143.71,143.39,143.39,13858.0,138.2204,138.3167,138.0087,138.0087,13858.0
2024-03-01 11:20:00,143.41,143.6,143.21,143.59,23302.0,138.0279,138.2108,137.8354,138.2012,23302.0
2024-03-01 11:30:00,143.58,143.68,143.48,143.6,21814.0,138.1916,138.2878,138.0953,138.2108,21814.0
2024-03-01 11:40:00,143.61,144.0,143.6,143.8,23699.0,138.2204,138.5958,138.2108,138.4033,23699.0
2024-03-01 11:50:00,143.8,143.8,143.62,143.73,13051.0,138.4033,138.4033,138.2301,138.3359,13051.0
2024-03-01 12:00:00,143.68,143.86,143.47,143.48,13618.0,138.2878,138.4611,138.0857,138.0953,13618.0
2024-03-01 12:10:00,143.45,143.63,143.41,143.5,18558.0,138.0664,138.2397,138.0279,138.1146,18558.0
2024-03-01 12:20:00,143.43,143.47,143.37,143.4,14019.0,138.0472,138.0857,137.9894,138.0183,14019.0
2024-03-01 12:30:00,143.41,143.58,143.02,143.07,22181.0,138.0279,138.1916,137.6526,137.7007,22181.0
2024-03-01 12:40:00,143.07,143.2,142.79,142.81,22631.0,137.7007,137.8258,137.4312,137.4505,22631.0
2024-03-01 12:50:00,142.81,142.98,142.7,142.96,15160.0,137.4505,137.6141,137.3446,137.5948,15160.0
2024-03-01 13:00:00,142.95,142.95,142.79,142.8,12063.0,137.5852,137.5852,137.4312,137.4408,12063.0
2024-03-01 13:10:00,142.82,142.88,142.6,142.62,13460.0,137.4601,137.5178,137.2483,137.2676,13460.0
2024-03-01 13:20:00,142.6,142.72,142.37,142.64,40733.0,137.2483,137.3638,137.027,137.2868,40733.0
2024-03-01 13:30:00,142.62,143.06,142.62,143.0,15559.0,137.2676,137.6911,137.2676,137.6333,15559.0
2024-03-01 13:40:00,143.0,143.15,142.94,143.09,12743.0,137.6333,137.7777,137.5756,137.7199,12743.0
2024-03-01 13:50:00,143.04,143.18,142.94,143.14,12636.0,137.6718,137.8066,137.5756,137.7681,12636.0
2024-03-01 14:00:00,143.11,143.33,143.11,143.33,9807.0,137.7392,137.9509,137.7392,137.9509,9807.0
2024-03-01 14:10:00,143.34,143.38,143.13,143.15,18934.0,137.9606,137.9991,137.7584,137.7777,18934.0
2024-03-01 14:20:00,143.18,143.3,143.12,143.15,14076.0,137.8066,137.9221,137.7488,137.7777,14076.0
2024-03-01 14:30:00,143.18,143.25,142.92,143.0,17779.0,137.8066,137.8739,137.5563,137.6333,17779.0
2024-03-01 14:40:00,143.0,143.05,142.88,142.94,19317.0,137.6333,137.6814,137.5178,137.5756,19317.0
2024-03-01 14:50:00,142.95,142.99,142.85,142.95,41024.0,137.5852,137.6237,137.489,137.5852,41024.0
2024-03-01 15:00:00,142.94,142.97,142.62,142.68,37517.0,137.5756,137.6045,137.2676,137.3253,37517.0
2024-03-01 15:10:00,142.69,142.85,142.56,142.71,32788.0,137.335,137.489,137.2098,137.3542,32788.0
2024-03-01 15:20:00,142.74,143.03,142.74,143.03,30762.0,137.3831,137.6622,137.3831,137.6622,30762.0
2024-03-01 15:30:00,143.05,143.25,142.95,143.12,52613.0,137.6814,137.8739,137.5852,137.7488,52613.0
2024-03-01 15:40:00,143.11,143.23,143.01,143.07,76228.0,137.7392,137.8547,137.6429,137.7007,76228.0
2024-03-01 15:50:00,143.08,143.43,142.88,143.27,172840.0,137.7103,138.0472,137.5178,137.8932,172840.0
2024-03-04 09:30:00,143.51,144.18,142.98,143.78,163570.0,138.1242,138.769,137.6141,138.3841,163570.0
2024-03-04 09:40:00,143.93,144.78,143.93,144.75,57745.0,138.5284,139.3465,138.5284,139.3176,57745.0
2024-03-04 09:50:00,144.72,145.77,144.4,145.51,86821.0,139.2888,140.2994,138.9808,140.0491,86821.0
2024-03-04 10:00:00,145.5,146.19,145.27,145.99,80920.0,140.0395,140.7036,139.8181,140.5111,80920.0
2024-03-04 10:10:00,145.94,146.49,145.86,146.49,83443.0,140.463,140.9923,140.386,140.9923,83443.0
2024-03-04 10:20:00,146.49,147.3,146.45,147.25,98771.0,140.9923,141.7719,140.9538,141.7238,98771.0
2024-03-04 10:30:00,147.21,147.37,146.36,147.15,78023.0,141.6853,141.8393,140.8672,141.6276,78023.0
2024-03-04 10:40:00,147.18,147.3,146.56,146.99,63386.0,141.6565,141.7719,141.0597,141.4736,63386.0
2024-03-04 10:50:00,147.02,147.28,146.81,147.21,66734.0,141.5025,141.7527,141.3003,141.6853,66734.0
2024-03-04 11:00:00,147.21,147.35,146.54,147.0,63343.0,141.6853,141.8201,141.0405,141.4832,63343.0
2024-03-04 11:10:00,147.06,147.13,146.71,146.85,54873.0,141.541,141.6083,141.2041,141.3388,54873.0
2024-03-04 11:20:00,146.8,147.37,146.71,147.32,50989.0,141.2907,141.8393,141.2041,141.7912,50989.0
2024-03-04 11:30:00,147.3,147.43,146.95,147.32,58225.0,141.7719,141.8971,141.4351,141.7912,58225.0
2024-03-04 11:40:00,147.22,147.41,147.09,147.27,52157.0,141.695,141.8778,141.5698,141.7431,52157.0
2024-03-04 11:50:00,147.29,147.37,146.49,146.64,48307.0,141.7623,141.8393,140.9923,141.1367,48307.0
2024-03-04 12:00:00,146.69,147.17,146.68,147.1,33187.0,141.1848,141.6468,141.1752,141.5795,33187.0
2024-03-04 12:10:00,147.17,147.22,146.75,146.81,36013.0,141.6468,141.695,141.2426,141.3003,36013.0
2024-03-04 12:20:00,146.76,146.98,146.49,146.49,38161.0,141.2522,141.464,140.9923,140.9923,38161.0
2024-03-04 12:30:00,146.47,146.68,146.28,146.55,28023.0,140.9731,141.1752,140.7902,141.0501,28023.0
2024-03-04 12:40:00,146.58,147.06,146.57,146.96,27092.0,141.079,141.541,141.0693,141.4447,27092.0
2024-03-04 12:50:00,146.98,147.03,146.84,146.96,19249.0,141.464,141.5121,141.3292,141.4447,19249.0
2024-03-04 13:00:00,146.96,147.24,146.87,147.24,25007.0,141.4447,141.7142,141.3581,141.7142,25007.0
2024-03-04 13:10:00,147.24,147.36,147.18,147.18,18196.0,141.7142,141.8297,141.6565,141.6565,18196.0
2024-03-04 13:20:00,147.2,147.36,147.11,147.11,20783.0,141.6757,141.8297,141.5891,141.5891,20783.0
2024-03-04 13:30:00,147.08,147.08,146.6,146.86,23901.0,141.5602,141.5602,141.0982,141.3485,23901.0
2024-03-04 13:40:00,146.87,146.95,146.67,146.81,20513.0,141.3581,141.4351,141.1656,141.3003,20513.0
2024-03-04 13:50:00,146.79,146.93,146.61,146.87,19366.0,141.2811,141.4158,141.1078,141.3581,19366.0
2024-03-04 14:00:00,146.85,146.97,146.72,146.92,23363.0,141.3388,141.4543,141.2137,141.4062,23363.0
2024-03-04 14:10:00,146.93,147.0,146.59,146.62,28165.0,141.4158,141.4832,141.0886,141.1175,28165.0
2024-03-04 14:20:00,146.61,146.74,146.46,146.59,23924.0,141.1078,141.233,140.9635,141.0886,23924.0
2024-03-04 14:30:00,146.58,146.58,146.3,146.44,36837.0,141.079,141.079,140.8095,140.9442,36837.0
2024-03-04 14:40:00,146.44,146.54,146.13,146.19,39591.0,140.9442,141.0405,140.6459,140.7036,39591.0
2024-03-04 14:50:00,146.2,146.32,146.05,146.09,19202.0,140.7132,140.8287,140.5689,140.6074,19202.0
2024-03-04 15:00:00,146.08,146.08,145.59,145.82,53109.0,140.5977,140.5977,140.1261,140.3475,53109.0
2024-03-04 15:10:00,145.8,145.94,145.69,145.82,57720.0,140.3282,140.463,140.2224,140.3475,57720.0
2024-03-04 15:20:00,145.78,145.8,145.25,145.43,41115.0,140.309,140.3282,139.7989,139.9721,41115.0
2024-03-04 15:30:00,145.46,145.56,145.16,145.23,53320.0,140.001,140.0973,139.7123,139.7796,53320.0
2024-03-04 15:40:00,145.22,145.54,145.04,145.04,75983.0,139.77,140.078,139.5968,139.5968,75983.0
2024-03-04 15:50:00,145.08,145.09,144.52,144.78,375467.0,139.6353,139.6449,139.0963,139.3465,375467.0
2024-03-05 09:30:00,144.59,146.34,144.05,145.8,69745.0,139.1637,140.848,138.6439,140.3282,69745.0
2024-03-05 09:40:00,145.85,147.59,145.6,147.06,60600.0,140.3764,142.0511,140.1357,141.541,60600.0
2024-03-05 09:50:00,147.05,147.19,146.65,147.01,35176.0,141.5313,141.6661,141.1463,141.4928,35176.0
2024-03-05 10:00:00,147.0,147.01,146.08,146.14,57236.0,141.4832,141.4928,140.5977,140.6555,57236.0
2024-03-05 10:10:00,146.17,146.32,145.86,146.11,52138.0,140.6844,140.8287,140.386,140.6266,52138.0
2024-03-05 10:20:00,146.11,146.14,145.42,145.45,45428.0,140.6266,140.6555,139.9625,139.9914,45428.0
2024-03-05 10:30:00,145.36,145.95,145.27,145.54,39005.0,139.9048,140.4726,139.8181,140.078,39005.0
2024-03-05 10:40:00,145.55,146.09,145.37,145.38,31458.0,140.0876,140.6074,139.9144,139.924,31458.0
2024-03-05 10:50:00,145.43,145.69,145.0,145.24,60170.0,139.9721,140.2224,139.5583,139.7893,60170.0
2024-03-05 11:00:00,145.24,145.94,145.06,145.71,31344.0,139.7893,140.463,139.616,140.2416,31344.0
2024-03-05 11:10:00,145.65,145.76,145.28,145.36,43104.0,140.1839,140.2897,139.8278,139.9048,43104.0
2024-03-05 11:20:00,145.35,146.08,145.31,146.07,58808.0,139.8951,140.5977,139.8566,140.5881,58808.0
2024-03-05 11:30:00,146.09,146.26,145.71,145.81,42522.0,140.6074,140.771,140.2416,140.3379,42522.0
2024-03-05 11:40:00,145.8,145.87,145.25,145.35,34905.0,140.3282,140.3956,139.7989,139.8951,34905.0
2024-03-05 11:50:00,145.31,145.6,145.18,145.33,36544.0,139.8566,140.1357,139.7315,139.8759,36544.0
2024-03-05 12:00:00,145.33,145.72,145.32,145.45,35163.0,139.8759,140.2512,139.8663,139.9914,35163.0
2024-03-05 12:10:00,145.45,145.66,145.39,145.55,15154.0,139.9914,140.1935,139.9336,140.0876,15154.0
2024-03-05 12:20:00,145.59,145.64,145.4,145.46,14860.0,140.1261,140.1742,139.9433,140.001,14860.0
2024-03-05 12:30:00,145.41,145.41,145.04,145.25,20353.0,139.9529,139.9529,139.5968,139.7989,20353.0
2024-03-05 12:40:00,145.21,145.36,144.95,144.95,22827.0,139.7604,139.9048,139.5101,139.5101,22827.0
2024-03-05 12:50:00,144.93,145.16,144.85,145.15,12986.0,139.4909,139.7123,139.4139,139.7026,12986.0
2024-03-05 13:00:00,145.14,145.34,145.01,145.34,21809.0,139.693,139.8855,139.5679,139.8855,21809.0
2024-03-05 13:10:00,145.31,145.33,145.08,145.16,14415.0,139.8566,139.8759,139.6353,139.7123,14415.0
2024-03-05 13:20:00,145.12,145.24,144.98,145.24,16149.0,139.6738,139.7893,139.539,139.7893,16149.0
2024-03-05 13:30:00,145.18,145.39,145.07,145.07,21960.0,139.7315,139.9336,139.6256,139.6256,21960.0
2024-03-05 13:40:00,145.09,145.22,144.87,144.91,16191.0,139.6449,139.77,139.4331,139.4716,16191.0
2024-03-05 13:50:00,144.88,144.98,144.82,144.85,14520.0,139.4428,139.539,139.385,139.4139,14520.0
2024-03-05 14:00:00,144.84,145.21,144.78,145.18,35396.0,139.4043,139.7604,139.3465,139.7315,35396.0
2024-03-05 14:10:00,145.14,145.3,145.03,145.25,21944.0,139.693,139.847,139.5871,139.7989,21944.0
2024-03-05 14:20:00,145.27,145.31,145.09,145.15,14540.0,139.8181,139.8566,139.6449,139.7026,14540.0
2024-03-05 14:30:00,145.14,145.14,144.67,144.8,20990.0,139.693,139.693,139.2407,139.3658,20990.0
2024-03-05 14:40:00,144.75,144.88,144.66,144.67,14186.0,139.3176,139.4428,139.231,139.2407,14186.0
2024-03-05 14:50:00,144.7,144.79,144.55,144.65,29061.0,139.2695,139.3561,139.1252,139.2214,29061.0
2024-03-05 15:00:00,144.67,144.67,144.35,144.43,26757.0,139.2407,139.2407,138.9327,139.0097,26757.0
2024-03-05 15:10:00,144.46,144.46,143.6,143.69,50016.0,139.0385,139.0385,138.2108,138.2974,50016.0
2024-03-05 15:20:00,143.71,143.77,143.08,143.23,96627.0,138.3167,138.3744,137.7103,137.8547,96627.0
2024-03-05 15:30:00,143.22,143.94,143.18,143.75,63284.0,137.8451,138.538,137.8066,138.3552,63284.0
2024-03-05 15:40:00,143.78,143.84,143.37,143.81,58227.0,138.3841,138.4418,137.9894,138.4129,58227.0
2024-03-05 15:50:00,143.87,144.55,143.7,144.34,159901.0,138.4707,139.1252,138.3071,138.923,159901.0
2024-03-06 09:30:00,145.51,145.73,143.78,143.78,56028.0,140.0491,140.2609,138.3841,138.3841,56028.0
2024-03-06 09:40:00,143.58,143.6,142.95,143.35,50312.0,138.1916,138.2108,137.5852,137.9702,50312.0
2024-03-06 09:50:00,143.36,143.42,142.7,143.0,59337.0,137.9798,138.0376,137.3446,137.6333,59337.0
2024-03-06 10:00:00,143.1,143.42,142.56,142.8,67424.0,137.7296,138.0376,137.2098,137.4408,67424.0
2024-03-06 10:10:00,142.88,143.54,142.86,143.29,51485.0,137.5178,138.1531,137.4986,137.9124,51485.0
2024-03-06 10:20:00,143.27,143.32,142.2,142.3,64341.0,137.8932,137.9413,136.8633,136.9596,64341.0
2024-03-06 10:30:00,142.41,144.65,142.4,144.02,128717.0,137.0655,139.2214,137.0558,138.615,128717.0
2024-03-06 10:40:00,144.13,144.66,143.89,144.31,71996.0,138.7209,139.231,138.4899,138.8942,71996.0
2024-03-06 10:50:00,144.39,145.12,144.3,145.07,36916.0,138.9712,139.6738,138.8845,139.6256,36916.0
2024-03-06 11:00:00,145.08,145.6,144.93,145.46,21925.0,139.6353,140.1357,139.4909,140.001,21925.0
2024-03-06 11:10:00,145.52,145.75,145.18,145.31,69095.0,140.0588,140.2801,139.7315,139.8566,69095.0
2024-03-06 11:20:00,145.31,145.45,145.14,145.25,18071.0,139.8566,139.9914,139.693,139.7989,18071.0
2024-03-06 11:30:00,145.24,145.34,144.91,145.25,25451.0,139.7893,139.8855,139.4716,139.7989,25451.0
2024-03-06 11:40:00,145.31,145.53,145.09,145.47,20392.0,139.8566,140.0684,139.6449,140.0106,20392.0
2024-03-06 11:50:00,145.5,145.54,145.23,145.26,15113.0,140.0395,140.078,139.7796,139.8085,15113.0
2024-03-06 12:00:00,145.28,145.35,144.45,145.0,70004.0,139.8278,139.8951,139.0289,139.5583,70004.0
2024-03-06 12:10:00,145.0,145.18,144.65,145.11,18503.0,139.5583,139.7315,139.2214,139.6641,18503.0
2024-03-06 12:20:00,145.12,145.36,145.08,145.28,19070.0,139.6738,139.9048,139.6353,139.8278,19070.0
2024-03-06 12:30:00,145.22,145.25,144.91,145.07,14659.0,139.77,139.7989,139.4716,139.6256,14659.0
2024-03-06 12:40:00,145.03,145.2,144.92,145.19,11425.0,139.5871,139.7508,139.4813,139.7411,11425.0
2024-03-06 12:50:00,145.22,145.25,145.0,145.24,13437.0,139.77,139.7989,139.5583,139.7893,13437.0
2024-03-06 13:00:00,145.21,145.34,145.08,145.21,7775.0,139.7604,139.8855,139.6353,139.7604,7775.0
2024-03-06 13:10:00,145.22,145.33,145.15,145.19,13160.0,139.77,139.8759,139.7026,139.7411,13160.0
2024-03-06 13:20:00,145.21,145.26,145.09,145.12,16549.0,139.7604,139.8085,139.6449,139.6738,16549.0
2024-03-06 13:30:00,145.09,145.17,144.75,145.04,20103.0,139.6449,139.7219,139.3176,139.5968,20103.0
2024-03-06 13:40:00,145.05,145.23,144.86,144.86,15027.0,139.6064,139.7796,139.4235,139.4235,15027.0
2024-03-06 13:50:00,144.81,144.87,144.57,144.72,9573.0,139.3754,139.4331,139.1444,139.2888,9573.0
2024-03-06 14:00:00,144.64,144.65,144.26,144.52,18243.0,139.2118,139.2214,138.846,139.0963,18243.0
2024-03-06 14:10:00,144.45,144.45,143.73,143.89,11282.0,139.0289,139.0289,138.3359,138.4899,11282.0
2024-03-06 14:20:00,143.85,144.2,143.84,144.08,14672.0,138.4514,138.7883,138.4418,138.6728,14672.0
2024-03-06 14:30:00,144.1,144.1,143.76,143.89,18487.0,138.692,138.692,138.3648,138.4899,18487.0
2024-03-06 14:40:00,143.86,144.18,143.78,144.18,15516.0,138.4611,138.769,138.3841,138.769,15516.0
2024-03-06 14:50:00,144.22,144.6,144.2,144.33,19233.0,138.8075,139.1733,138.7883,138.9134,19233.0
2024-03-06 15:00:00,144.29,144.57,144.21,144.38,28273.0,138.8749,139.1444,138.7979,138.9615,28273.0
2024-03-06 15:10:00,144.4,144.4,144.03,144.05,21225.0,138.9808,138.9808,138.6247,138.6439,21225.0
2024-03-06 15:20:00,144.05,144.21,143.91,144.18,26161.0,138.6439,138.7979,138.5092,138.769,26161.0
2024-03-06 15:30:00,144.16,144.33,143.94,144.2,28798.0,138.7498,138.9134,138.538,138.7883,28798.0
2024-03-06 15:40:00,144.23,144.56,144.2,144.46,22842.0,138.8172,139.1348,138.7883,139.0385,22842.0
2024-03-06 15:50:00,144.44,144.66,144.32,144.43,158266.0,139.0193,139.231,138.9038,139.0097,158266.0
2024-03-07 09:30:00,145.37,146.62,143.93,146.62,57155.0,139.9144,141.1175,138.5284,141.1175,57155.0
2024-03-07 09:40:00,146.74,147.46,146.63,147.0,44771.0,141.233,141.9259,141.1271,141.4832,44771.0
2024-03-07 09:50:00,146.92,147.61,146.8,147.51,29746.0,141.4062,142.0703,141.2907,141.9741,29746.0
2024-03-07 10:00:00,147.5,147.66,147.33,147.5,28235.0,141.9644,142.1184,141.8008,141.9644,28235.0
2024-03-07 10:10:00,147.58,147.84,147.41,147.7,34791.0,142.0414,142.2917,141.8778,142.1569,34791.0
2024-03-07 10:20:00,147.68,148.28,147.57,147.68,75332.0,142.1377,142.7152,142.0318,142.1377,75332.0
2024-03-07 10:30:00,147.8,148.54,147.77,148.29,82111.0,142.2532,142.9654,142.2243,142.7248,82111.0
2024-03-07 10:40:00,148.36,148.94,148.35,148.93,86525.0,142.7922,143.3504,142.7825,143.3408,86525.0
2024-03-07 10:50:00,148.83,149.4,148.72,149.32,83697.0,143.2445,143.7931,143.1387,143.7161,83697.0
2024-03-07 11:00:00,149.37,149.53,149.01,149.08,35305.0,143.7643,143.9183,143.4178,143.4851,35305.0
2024-03-07 11:10:00,149.15,149.45,149.13,149.36,49650.0,143.5525,143.8413,143.5333,143.7546,49650.0
2024-03-07 11:20:00,149.38,149.38,148.87,149.09,69744.0,143.7739,143.7739,143.283,143.4948,69744.0
2024-03-07 11:30:00,149.03,149.12,148.77,148.99,35812.0,143.437,143.5236,143.1868,143.3985,35812.0
2024-03-07 11:40:00,149.01,149.21,148.85,149.21,20197.0,143.4178,143.6103,143.2638,143.6103,20197.0
2024-03-07 11:50:00,149.2,149.23,149.07,149.09,31340.0,143.6006,143.6295,143.4755,143.4948,31340.0
2024-03-07 12:00:00,149.06,149.22,148.97,149.15,23876.0,143.4659,143.6199,143.3793,143.5525,23876.0
2024-03-07 12:10:00,149.15,149.44,149.12,149.44,22234.0,143.5525,143.8316,143.5236,143.8316,22234.0
2024-03-07 12:20:00,149.48,149.53,149.25,149.33,28201.0,143.8701,143.9183,143.6488,143.7258,28201.0
2024-03-07 12:30:00,149.35,149.37,148.99,149.03,21665.0,143.745,143.7643,143.3985,143.437,21665.0
2024-03-07 12:40:00,149.03,149.09,148.89,148.93,25391.0,143.437,143.4948,143.3023,143.3408,25391.0
2024-03-07 12:50:00,148.92,149.11,148.85,149.06,17169.0,143.3312,143.514,143.2638,143.4659,17169.0
2024-03-07 13:00:00,149.09,149.43,149.07,149.43,17446.0,143.4948,143.822,143.4755,143.822,17446.0
2024-03-07 13:10:00,149.45,150.17,149.42,150.13,134688.0,143.8413,144.5342,143.8124,144.4957,134688.0
2024-03-07 13:20:00,150.16,150.5,150.11,150.35,57404.0,144.5246,144.8519,144.4765,144.7075,57404.0
2024-03-07 13:30:00,150.3,150.34,149.95,149.96,39241.0,144.6594,144.6979,144.3225,144.3321,39241.0
2024-03-07 13:40:00,150.0,150.17,149.92,150.05,29640.0,144.3706,144.5342,144.2936,144.4187,29640.0
2024-03-07 13:50:00,150.07,150.22,149.95,150.05,34613.0,144.438,144.5824,144.3225,144.4187,34613.0
2024-03-07 14:00:00,150.05,150.05,149.54,149.7,28706.0,144.4187,144.4187,143.9279,144.0819,28706.0
2024-03-07 14:10:00,149.67,149.84,149.5,149.54,21620.0,144.053,144.2166,143.8894,143.9279,21620.0
2024-03-07 14:20:00,149.54,149.61,149.33,149.4,24884.0,143.9279,143.9953,143.7258,143.7931,24884.0
2024-03-07 14:30:00,149.34,149.34,149.05,149.12,31709.0,143.7354,143.7354,143.4563,143.5236,31709.0
2024-03-07 14:40:00,149.15,149.42,149.08,149.33,21372.0,143.5525,143.8124,143.4851,143.7258,21372.0
2024-03-07 14:50:00,149.29,149.54,149.29,149.36,18451.0,143.6873,143.9279,143.6873,143.7546,18451.0
2024-03-07 15:00:00,149.41,149.51,149.22,149.24,44538.0,143.8028,143.899,143.6199,143.6391,44538.0
2024-03-07 15:10:00,149.26,149.3,148.82,148.96,33818.0,143.6584,143.6969,143.2349,143.3697,33818.0
2024-03-07 15:20:00,148.92,149.03,148.76,148.95,26302.0,143.3312,143.437,143.1772,143.36,26302.0
2024-03-07 15:30:00,148.97,149.36,148.92,149.22,33127.0,143.3793,143.7546,143.3312,143.6199,33127.0
2024-03-07 15:40:00,149.2,149.45,148.89,148.94,46471.0,143.6006,143.8413,143.3023,143.3504,46471.0
2024-03-07 15:50:00,148.97,149.12,148.71,149.04,172095.0,143.3793,143.5236,143.129,143.4466,172095.0
2024-03-08 09:30:00,148.66,150.38,148.66,150.11,65457.0,143.0809,144.7364,143.0809,144.4765,65457.0
2024-03-08 09:40:00,150.02,150.7,149.51,150.47,49021.0,144.3899,145.0444,143.899,144.823,49021.0
2024-03-08 09:50:00,150.37,150.49,149.27,149.6,53082.0,144.7267,144.8422,143.668,143.9856,53082.0
2024-03-08 10:00:00,149.6,149.62,149.04,149.36,50591.0,143.9856,144.0049,143.4466,143.7546,50591.0
2024-03-08 10:10:00,149.28,149.32,148.82,149.25,34048.0,143.6776,143.7161,143.2349,143.6488,34048.0
2024-03-08 10:20:00,149.18,149.27,148.91,149.13,23293.0,143.5814,143.668,143.3215,143.5333,23293.0
2024-03-08 10:30:00,149.16,149.74,148.94,149.54,38946.0,143.5621,144.1204,143.3504,143.9279,38946.0
2024-03-08 10:40:00,149.59,149.95,149.41,149.92,38106.0,143.976,144.3225,143.8028,144.2936,38106.0
2024-03-08 10:50:00,149.87,150.19,149.75,150.18,28028.0,144.2455,144.5535,144.13,144.5439,28028.0
2024-03-08 11:00:00,150.11,150.14,149.54,149.59,42494.0,144.4765,144.5054,143.9279,143.976,42494.0
2024-03-08 11:10:00,149.62,149.83,148.92,149.02,26619.0,144.0049,144.207,143.3312,143.4274,26619.0
2024-03-08 11:20:00,149.03,149.1,148.44,148.63,43882.0,143.437,143.5044,142.8692,143.052,43882.0
2024-03-08 11:30:00,148.67,148.97,148.38,148.88,27111.0,143.0905,143.3793,142.8114,143.2927,27111.0
2024-03-08 11:40:00,148.87,149.06,148.75,148.93,19667.0,143.283,143.4659,143.1675,143.3408,19667.0
2024-03-08 11:50:00,149.02,149.2,148.62,148.64,20299.0,143.4274,143.6006,143.0424,143.0617,20299.0
2024-03-08 12:00:00,148.65,148.83,148.48,148.52,22013.0,143.0713,143.2445,142.9077,142.9462,22013.0
2024-03-08 12:10:00,148.52,149.03,148.51,149.03,29430.0,142.9462,143.437,142.9365,143.437,29430.0
2024-03-08 12:20:00,149.03,149.07,148.73,148.78,24780.0,143.437,143.4755,143.1483,143.1964,24780.0
2024-03-08 12:30:00,148.8,149.0,148.74,148.88,19700.0,143.2157,143.4082,143.1579,143.2927,19700.0
2024-03-08 12:40:00,148.89,149.08,148.7,148.78,35010.0,143.3023,143.4851,143.1194,143.1964,35010.0
2024-03-08 12:50:00,148.74,148.81,148.44,148.69,45340.0,143.1579,143.2253,142.8692,143.1098,45340.0
2024-03-08 13:00:00,148.72,148.87,148.51,148.87,13157.0,143.1387,143.283,142.9365,143.283,13157.0
2024-03-08 13:10:00,148.89,149.09,148.81,148.87,16007.0,143.3023,143.4948,143.2253,143.283,16007.0
2024-03-08 13:20:00,148.9,149.13,148.86,149.02,11851.0,143.3119,143.5333,143.2734,143.4274,11851.0
2024-03-08 13:30:00,149.0,149.06,148.54,148.62,15861.0,143.4082,143.4659,142.9654,143.0424,15861.0
2024-03-08 13:40:00,148.63,148.69,148.33,148.41,11794.0,143.052,143.1098,142.7633,142.8403,11794.0
2024-03-08 13:50:00,148.44,148.78,148.44,148.65,17444.0,142.8692,143.1964,142.8692,143.0713,17444.0
2024-03-08 14:00:00,148.59,148.84,148.54,148.63,14997.0,143.0135,143.2542,142.9654,143.052,14997.0
2024-03-08 14:10:00,148.65,149.04,148.62,148.89,23363.0,143.0713,143.4466,143.0424,143.3023,23363.0
2024-03-08 14:20:00,148.96,149.29,148.94,149.25,15583.0,143.3697,143.6873,143.3504,143.6488,15583.0
2024-03-08 14:30:00,149.27,149.42,149.2,149.25,17237.0,143.668,143.8124,143.6006,143.6488,17237.0
2024-03-08 14:40:00,149.25,149.29,149.12,149.16,21328.0,143.6488,143.6873,143.5236,143.5621,21328.0
2024-03-08 14:50:00,149.18,149.19,148.95,149.02,20378.0,143.5814,143.591,143.36,143.4274,20378.0
2024-03-08 15:00:00,149.04,149.21,149.03,149.11,20377.0,143.4466,143.6103,143.437,143.514,20377.0
2024-03-08 15:10:00,149.06,149.08,148.82,149.06,48343.0,143.4659,143.4851,143.2349,143.4659,48343.0
2024-03-08 15:20:00,149.06,149.32,149.04,149.09,26015.0,143.4659,143.7161,143.4466,143.4948,26015.0
2024-03-08 15:30:00,149.08,149.32,149.05,149.2,34210.0,143.4851,143.7161,143.4563,143.6006,34210.0
2024-03-08 15:40:00,149.18,149.25,149.0,149.22,49704.0,143.5814,143.6488,143.4082,143.6199,49704.0
2024-03-08 15:50:00,149.28,149.6,148.97,149.55,104574.0,143.6776,143.9856,143.3793,143.9375,104574.0
2024-03-11 09:30:00,148.98,150.29,148.68,149.25,48348.0,143.3889,144.6497,143.1002,143.6488,48348.0
2024-03-11 09:40:00,149.21,149.21,148.36,148.52,17443.0,143.6103,143.6103,142.7922,142.9462,17443.0
2024-03-11 09:50:00,148.47,148.61,148.03,148.31,27785.0,142.898,143.0328,142.4746,142.744,27785.0
2024-03-11 10:00:00,148.3,148.39,147.7,148.31,49934.0,142.7344,142.821,142.1569,142.744,49934.0
2024-03-11 10:10:00,148.25,148.37,147.89,148.09,49809.0,142.6863,142.8018,142.3398,142.5323,49809.0
2024-03-11 10:20:00,148.06,148.68,147.75,148.05,84641.0,142.5034,143.1002,142.2051,142.4938,84641.0
2024-03-11 10:30:00,148.12,148.39,147.62,147.75,47352.0,142.5612,142.821,142.0799,142.2051,47352.0
2024-03-11 10:40:00,147.69,148.5,147.62,148.37,37411.0,142.1473,142.9269,142.0799,142.8018,37411.0
2024-03-11 10:50:00,148.3,148.34,148.05,148.19,33868.0,142.7344,142.7729,142.4938,142.6285,33868.0
2024-03-11 11:00:00,148.2,148.66,148.17,148.27,39155.0,142.6382,143.0809,142.6093,142.7055,39155.0
2024-03-11 11:10:00,148.27,148.61,148.07,148.27,41482.0,142.7055,143.0328,142.5131,142.7055,41482.0
2024-03-11 11:20:00,148.25,148.6,148.13,148.17,45573.0,142.6863,143.0232,142.5708,142.6093,45573.0
2024-03-11 11:30:00,148.17,148.53,148.1,148.41,31536.0,142.6093,142.9558,142.5419,142.8403,31536.0
2024-03-11 11:40:00,148.41,148.69,148.34,148.55,28134.0,142.8403,143.1098,142.7729,142.975,28134.0
2024-03-11 11:50:00,148.53,148.96,148.52,148.87,47207.0,142.9558,143.3697,142.9462,143.283,47207.0
2024-03-11 12:00:00,148.85,148.96,148.57,148.91,26011.0,143.2638,143.3697,142.9943,143.3215,26011.0
2024-03-11 12:10:00,148.87,149.33,148.82,149.29,36860.0,143.283,143.7258,143.2349,143.6873,36860.0
2024-03-11 12:20:00,149.32,149.67,149.24,149.39,32151.0,143.7161,144.053,143.6391,143.7835,32151.0
2024-03-11 12:30:00,149.43,149.63,149.39,149.63,27784.0,143.822,144.0145,143.7835,144.0145,27784.0
2024-03-11 12:40:00,149.63,149.91,149.63,149.81,26378.0,144.0145,144.284,144.0145,144.1878,26378.0
2024-03-11 12:50:00,149.82,149.85,149.56,149.59,24531.0,144.1974,144.2263,143.9471,143.976,24531.0
2024-03-11 13:00:00,149.62,149.72,149.47,149.72,34222.0,144.0049,144.1011,143.8605,144.1011,34222.0
2024-03-11 13:10:00,149.71,149.95,149.67,149.95,30423.0,144.0915,144.3225,144.053,144.3225,30423.0
2024-03-11 13:20:00,149.96,150.15,149.77,150.11,58799.0,144.3321,144.515,144.1493,144.4765,58799.0
2024-03-11 13:30:00,150.03,150.04,149.6,149.9,31452.0,144.3995,144.4091,143.9856,144.2744,31452.0
2024-03-11 13:40:00,149.91,149.97,149.72,149.8,38077.0,144.284,144.3417,144.1011,144.1781,38077.0
2024-03-11 13:50:00,149.82,150.14,149.82,150.11,25985.0,144.1974,144.5054,144.1974,144.4765,25985.0
2024-03-11 14:00:00,150.16,150.48,150.14,150.48,57145.0,144.5246,144.8326,144.5054,144.8326,57145.0
2024-03-11 14:10:00,150.48,150.5,150.24,150.38,35329.0,144.8326,144.8519,144.6016,144.7364,35329.0
2024-03-11 14:20:00,150.42,150.55,150.39,150.53,31059.0,144.7749,144.9,144.746,144.8807,31059.0
2024-03-11 14:30:00,150.53,150.53,150.26,150.39,29945.0,144.8807,144.8807,144.6209,144.746,29945.0
2024-03-11 14:40:00,150.4,150.66,150.38,150.55,47606.0,144.7556,145.0059,144.7364,144.9,47606.0
2024-03-11 14:50:00,150.56,150.84,150.54,150.74,26229.0,144.9096,145.1791,144.8904,145.0828,26229.0
2024-03-11 15:00:00,150.73,150.95,150.58,150.92,32430.0,145.0732,145.285,144.9289,145.2561,32430.0
2024-03-11 15:10:00,150.92,151.03,150.84,151.01,54386.0,145.2561,145.362,145.1791,145.3427,54386.0
2024-03-11 15:20:00,150.97,151.18,150.91,150.96,40687.0,145.3042,145.5063,145.2465,145.2946,40687.0
2024-03-11 15:30:00,150.93,151.08,150.62,150.65,34655.0,145.2657,145.4101,144.9674,144.9962,34655.0
2024-03-11 15:40:00,150.68,150.9,150.62,150.68,47683.0,145.0251,145.2368,144.9674,145.0251,47683.0
2024-03-11 15:50:00,150.62,150.81,150.37,150.53,180958.0,144.9674,145.1502,144.7267,144.8807,180958.0
2024-03-12 09:30:00,149.99,150.29,148.2,148.61,77513.0,144.361,144.6497,142.6382,143.0328,77513.0
2024-03-12 09:40:00,148.44,149.51,148.38,149.5,28277.0,142.8692,143.899,142.8114,143.8894,28277.0
2024-03-12 09:50:00,149.5,150.35,149.49,150.35,28065.0,143.8894,144.7075,143.8798,144.7075,28065.0
2024-03-12 10:00:00,150.28,151.01,150.24,150.88,85355.0,144.6401,145.3427,144.6016,145.2176,85355.0
2024-03-12 10:10:00,150.88,151.35,150.8,150.95,64532.0,145.2176,145.67,145.1406,145.285,64532.0
2024-03-12 10:20:00,151.03,151.72,150.92,151.17,107512.0,145.362,146.0261,145.2561,145.4967,107512.0
2024-03-12 10:30:00,151.21,151.76,151.1,151.59,49976.0,145.5352,146.0646,145.4293,145.9009,49976.0
2024-03-12 10:40:00,151.57,152.0,151.57,151.87,50498.0,145.8817,146.2956,145.8817,146.1704,50498.0
2024-03-12 10:50:00,151.83,152.04,151.71,151.77,50519.0,146.1319,146.3341,146.0164,146.0742,50519.0
2024-03-12 11:00:00,151.81,152.02,151.68,151.93,40973.0,146.1127,146.3148,145.9876,146.2282,40973.0
2024-03-12 11:10:00,151.97,152.35,151.91,152.29,36485.0,146.2667,146.6324,146.2089,146.5747,36485.0
2024-03-12 11:20:00,152.29,152.35,151.24,151.46,98926.0,146.5747,146.6324,145.5641,145.7758,98926.0
2024-03-12 11:30:00,151.51,152.14,151.5,152.12,18543.0,145.824,146.4303,145.8143,146.4111,18543.0
2024-03-12 11:40:00,152.12,152.15,151.55,151.6,45895.0,146.4111,146.4399,145.8625,145.9106,45895.0
2024-03-12 11:50:00,151.64,152.13,151.61,152.12,34329.0,145.9491,146.4207,145.9202,146.4111,34329.0
2024-03-12 12:00:00,152.11,152.14,151.69,151.69,19633.0,146.4014,146.4303,145.9972,145.9972,19633.0
2024-03-12 12:10:00,151.68,151.83,151.53,151.63,21288.0,145.9876,146.1319,145.8432,145.9394,21288.0
2024-03-12 12:20:00,151.6,151.77,151.54,151.75,20453.0,145.9106,146.0742,145.8528,146.0549,20453.0
2024-03-12 12:30:00,151.77,151.89,151.66,151.74,17747.0,146.0742,146.1897,145.9683,146.0453,17747.0
2024-03-12 12:40:00,151.71,151.72,151.33,151.38,14007.0,146.0164,146.0261,145.6507,145.6988,14007.0
2024-03-12 12:50:00,151.38,151.56,151.36,151.43,21202.0,145.6988,145.8721,145.6796,145.747,21202.0
2024-03-12 13:00:00,151.39,151.43,150.97,151.02,22396.0,145.7085,145.747,145.3042,145.3523,22396.0
2024-03-12 13:10:00,151.02,151.57,151.02,151.48,21097.0,145.3523,145.8817,145.3523,145.7951,21097.0
2024-03-12 13:20:00,151.5,151.57,151.17,151.17,25949.0,145.8143,145.8817,145.4967,145.4967,25949.0
2024-03-12 13:30:00,151.17,151.22,150.86,151.22,39620.0,145.4967,145.5448,145.1983,145.5448,39620.0
2024-03-12 13:40:00,151.17,151.18,150.75,151.04,58825.0,145.4967,145.5063,145.0925,145.3716,58825.0
2024-03-12 13:50:00,151.04,151.13,150.68,150.68,27323.0,145.3716,145.4582,145.0251,145.0251,27323.0
2024-03-12 14:00:00,150.68,150.79,150.42,150.52,43836.0,145.0251,145.131,144.7749,144.8711,43836.0
2024-03-12 14:10:00,150.52,150.66,150.27,150.66,34023.0,144.8711,145.0059,144.6305,145.0059,34023.0
2024-03-12 14:20:00,150.68,151.21,150.68,151.13,36635.0,145.0251,145.5352,145.0251,145.4582,36635.0
2024-03-12 14:30:00,151.13,151.48,151.03,151.43,31907.0,145.4582,145.7951,145.362,145.747,31907.0
2024-03-12 14:40:00,151.44,151.45,151.17,151.38,26393.0,145.7566,145.7662,145.4967,145.6988,26393.0
2024-03-12 14:50:00,151.4,151.55,151.33,151.5,27629.0,145.7181,145.8625,145.6507,145.8143,27629.0
2024-03-12 15:00:00,151.51,151.75,151.5,151.74,49708.0,145.824,146.0549,145.8143,146.0453,49708.0
2024-03-12 15:10:00,151.74,151.85,151.65,151.74,31431.0,146.0453,146.1512,145.9587,146.0453,31431.0
2024-03-12 15:20:00,151.76,152.16,151.75,152.16,45231.0,146.0646,146.4496,146.0549,146.4496,45231.0
2024-03-12 15:30:00,152.15,152.15,151.77,151.98,44481.0,146.4399,146.4399,146.0742,146.2763,44481.0
2024-03-12 15:40:00,151.97,152.08,151.49,151.49,70785.0,146.2667,146.3726,145.8047,145.8047,70785.0
2024-03-12 15:50:00,151.46,151.54,150.67,150.72,203725.0,145.7758,145.8528,145.0155,145.0636,203725.0
2024-03-13 09:30:00,154.0,156.94,153.99,156.71,285223.0,148.2205,151.0502,148.2109,150.8288,285223.0
2024-03-13 09:40:00,156.72,157.64,156.12,157.28,80130.0,150.8384,151.7239,150.2609,151.3774,80130.0
2024-03-13 09:50:00,157.28,157.91,157.15,157.59,86988.0,151.3774,151.9838,151.2523,151.6758,86988.0
2024-03-13 10:00:00,157.54,158.67,157.05,158.45,103760.0,151.6277,152.7152,151.156,152.5035,103760.0
2024-03-13 10:10:00,158.5,158.9,157.97,158.9,119105.0,152.5516,152.9366,152.0415,152.9366,119105.0
2024-03-13 10:20:00,158.87,159.58,158.67,159.52,92652.0,152.9077,153.5911,152.7152,153.5333,92652.0
2024-03-13 10:30:00,159.57,159.81,158.95,159.64,136162.0,153.5815,153.8125,152.9847,153.6488,136162.0
2024-03-13 10:40:00,159.59,159.64,158.53,158.81,107340.0,153.6007,153.6488,152.5805,152.85,107340.0
2024-03-13 10:50:00,158.84,158.84,158.36,158.7,74251.0,152.8789,152.8789,152.4169,152.7441,74251.0
2024-03-13 11:00:00,158.64,159.55,158.38,159.32,78936.0,152.6864,153.5622,152.4361,153.3408,78936.0
2024-03-13 11:10:00,159.28,159.36,158.58,158.65,80647.0,153.3024,153.3793,152.6286,152.696,80647.0
2024-03-13 11:20:00,158.66,158.73,158.29,158.31,49700.0,152.7056,152.773,152.3495,152.3688,49700.0
2024-03-13 11:30:00,158.28,159.35,158.14,159.35,40695.0,152.3399,153.3697,152.2051,153.3697,40695.0
2024-03-13 11:40:00,159.29,159.36,158.89,158.94,41757.0,153.312,153.3793,152.927,152.9751,41757.0
2024-03-13 11:50:00,158.94,159.0,158.52,158.53,50911.0,152.9751,153.0329,152.5709,152.5805,50911.0
2024-03-13 12:00:00,158.46,158.56,158.2,158.26,70596.0,152.5131,152.6094,152.2629,152.3206,70596.0
2024-03-13 12:10:00,158.28,158.39,157.47,157.49,89884.0,152.3399,152.4458,151.5603,151.5795,89884.0
2024-03-13 12:20:00,157.49,158.38,157.31,158.38,53446.0,151.5795,152.4361,151.4063,152.4361,53446.0
2024-03-13 12:30:00,158.34,158.99,158.3,158.84,41389.0,152.3976,153.0232,152.3591,152.8789,41389.0
2024-03-13 12:40:00,158.86,158.9,158.65,158.65,38108.0,152.8981,152.9366,152.696,152.696,38108.0
2024-03-13 12:50:00,158.67,158.81,158.41,158.75,39748.0,152.7152,152.85,152.465,152.7922,39748.0
2024-03-13 13:00:00,158.79,159.0,158.77,158.8,52862.0,152.8307,153.0329,152.8115,152.8404,52862.0
2024-03-13 13:10:00,158.87,158.95,158.63,158.76,29277.0,152.9077,152.9847,152.6767,152.8019,29277.0
2024-03-13 13:20:00,158.78,159.16,158.71,159.06,49781.0,152.8211,153.1869,152.7537,153.0906,49781.0
2024-03-13 13:30:00,159.08,159.68,159.01,159.68,46124.0,153.1099,153.6873,153.0425,153.6873,46124.0
2024-03-13 13:40:00,159.68,159.79,159.41,159.56,48814.0,153.6873,153.7932,153.4275,153.5718,48814.0
2024-03-13 13:50:00,159.53,159.77,159.42,159.72,54251.0,153.543,153.774,153.4371,153.7258,54251.0
2024-03-13 14:00:00,159.72,160.48,159.69,160.16,88748.0,153.7258,154.4573,153.697,154.1493,88748.0
2024-03-13 14:10:00,160.19,160.34,159.76,159.85,63646.0,154.1782,154.3226,153.7643,153.851,63646.0
2024-03-13 14:20:00,159.87,160.0,159.68,159.92,35946.0,153.8702,153.9953,153.6873,153.9183,35946.0
2024-03-13 14:30:00,159.88,160.33,159.69,160.32,53541.0,153.8798,154.3129,153.697,154.3033,53541.0
2024-03-13 14:40:00,160.33,160.41,159.53,159.54,62045.0,154.3129,154.3899,153.543,153.5526,62045.0
2024-03-13 14:50:00,159.53,159.73,159.29,159.3,90499.0,153.543,153.7355,153.312,153.3216,90499.0
2024-03-13 15:00:00,159.3,159.6,158.71,158.71,74826.0,153.3216,153.6103,152.7537,152.7537,74826.0
2024-03-13 15:10:00,158.68,159.1,158.51,159.03,46086.0,152.7249,153.1291,152.5612,153.0617,46086.0
2024-03-13 15:20:00,159.03,159.32,158.55,158.66,49821.0,153.0617,153.3408,152.5997,152.7056,49821.0
2024-03-13 15:30:00,158.65,159.12,158.65,158.86,48158.0,152.696,153.1484,152.696,152.8981,48158.0
2024-03-13 15:40:00,158.85,159.01,158.68,158.69,81944.0,152.8885,153.0425,152.7249,152.7345,81944.0
2024-03-13 15:50:00,158.73,158.86,158.32,158.6,257056.0,152.773,152.8981,152.3784,152.6479,257056.0
2024-03-14 09:30:00,159.41,161.1,159.2,160.5,165498.0,153.4275,155.054,153.2254,154.4766,165498.0
2024-03-14 09:40:00,160.49,160.6,158.2,158.36,93525.0,154.4669,154.5728,152.2629,152.4169,93525.0
2024-03-14 09:50:00,158.34,159.13,157.72,158.01,78759.0,152.3976,153.158,151.8009,152.08,78759.0
2024-03-14 10:00:00,158.01,159.14,157.92,159.08,81586.0,152.08,153.1676,151.9934,153.1099,81586.0
2024-03-14 10:10:00,159.14,159.19,158.54,158.75,54121.0,153.1676,153.2157,152.5901,152.7922,54121.0
2024-03-14 10:20:00,158.82,158.83,158.26,158.41,35655.0,152.8596,152.8692,152.3206,152.465,35655.0
2024-03-14 10:30:00,158.42,158.47,157.65,158.41,41387.0,152.4746,152.5227,151.7335,152.465,41387.0
2024-03-14 10:40:00,158.44,158.54,158.08,158.39,54436.0,152.4939,152.5901,152.1474,152.4458,54436.0
2024-03-14 10:50:00,158.28,158.34,157.71,157.95,46596.0,152.3399,152.3976,151.7913,152.0223,46596.0
2024-03-14 11:00:00,157.97,158.52,157.71,158.17,50141.0,152.0415,152.5709,151.7913,152.234,50141.0
2024-03-14 11:10:00,158.18,158.57,158.06,158.47,38124.0,152.2436,152.619,152.1281,152.5227,38124.0
2024-03-14 11:20:00,158.42,158.49,158.1,158.13,23436.0,152.4746,152.542,152.1666,152.1955,23436.0
2024-03-14 11:30:00,158.11,158.77,158.11,158.76,44937.0,152.1763,152.8115,152.1763,152.8019,44937.0
2024-03-14 11:40:00,158.78,158.92,158.53,158.86,28122.0,152.8211,152.9559,152.5805,152.8981,28122.0
2024-03-14 11:50:00,158.83,158.92,158.65,158.83,16637.0,152.8692,152.9559,152.696,152.8692,16637.0
2024-03-14 12:00:00,158.86,158.98,158.66,158.96,20379.0,152.8981,153.0136,152.7056,152.9944,20379.0
2024-03-14 12:10:00,158.96,159.28,158.91,159.09,19099.0,152.9944,153.3024,152.9462,153.1195,19099.0
2024-03-14 12:20:00,159.11,159.47,159.01,159.43,22457.0,153.1387,153.4852,153.0425,153.4467,22457.0
2024-03-14 12:30:00,159.44,159.54,159.09,159.17,27980.0,153.4563,153.5526,153.1195,153.1965,27980.0
2024-03-14 12:40:00,159.19,159.62,159.04,159.52,35241.0,153.2157,153.6296,153.0714,153.5333,35241.0
2024-03-14 12:50:00,159.49,159.56,159.29,159.37,39437.0,153.5045,153.5718,153.312,153.389,39437.0
2024-03-14 13:00:00,159.41,159.46,158.97,159.22,21786.0,153.4275,153.4756,153.004,153.2446,21786.0
2024-03-14 13:10:00,159.31,159.41,158.88,158.92,18281.0,153.3312,153.4275,152.9174,152.9559,18281.0
2024-03-14 13:20:00,158.93,159.06,158.74,158.77,21883.0,152.9655,153.0906,152.7826,152.8115,21883.0
2024-03-14 13:30:00,158.73,159.02,158.59,158.94,24915.0,152.773,153.0521,152.6382,152.9751,24915.0
2024-03-14 13:40:00,158.96,159.08,158.78,159.02,18804.0,152.9944,153.1099,152.8211,153.0521,18804.0
2024-03-14 13:50:00,159.08,159.14,158.87,159.14,16252.0,153.1099,153.1676,152.9077,153.1676,16252.0
2024-03-14 14:00:00,159.09,159.22,158.93,159.12,20934.0,153.1195,153.2446,152.9655,153.1484,20934.0
2024-03-14 14:10:00,159.16,159.2,158.82,158.88,25636.0,153.1869,153.2254,152.8596,152.9174,25636.0
2024-03-14 14:20:00,158.88,159.05,158.83,159.05,22725.0,152.9174,153.081,152.8692,153.081,22725.0
2024-03-14 14:30:00,159.06,159.19,158.93,159.19,23123.0,153.0906,153.2157,152.9655,153.2157,23123.0
2024-03-14 14:40:00,159.2,159.56,159.14,159.5,26277.0,153.2254,153.5718,153.1676,153.5141,26277.0
2024-03-14 14:50:00,159.47,159.49,158.85,158.95,38165.0,153.4852,153.5045,152.8885,152.9847,38165.0
2024-03-14 15:00:00,158.91,158.91,158.19,158.31,73625.0,152.9462,152.9462,152.2533,152.3688,73625.0
2024-03-14 15:10:00,158.3,158.98,158.29,158.73,36607.0,152.3591,153.0136,152.3495,152.773,36607.0
2024-03-14 15:20:00,158.71,158.81,158.54,158.73,48913.0,152.7537,152.85,152.5901,152.773,48913.0
2024-03-14 15:30:00,158.73,159.04,158.44,158.99,68147.0,152.773,153.0714,152.4939,153.0232,68147.0
2024-03-14 15:40:00,159.0,159.18,158.85,158.93,97397.0,153.0329,153.2061,152.8885,152.9655,97397.0
2024-03-14 15:50:00,158.98,159.43,158.75,159.43,170027.0,153.0136,153.4467,152.7922,153.4467,170027.0
2024-03-15 09:30:00,161.61,165.56,161.6,163.6,697368.0,155.5449,159.3467,155.5353,157.4602,697368.0
2024-03-15 09:40:00,163.63,164.24,162.55,163.6,159554.0,157.4891,158.0762,156.4496,157.4602,159554.0
2024-03-15 09:50:00,163.62,164.66,163.34,163.65,193179.0,157.4795,158.4804,157.21,157.5083,193179.0
2024-03-15 10:00:00,163.59,165.12,163.55,164.78,130742.0,157.4506,158.9232,157.4121,158.5959,130742.0
2024-03-15 10:10:00,164.72,164.96,163.83,164.44,91820.0,158.5382,158.7692,157.6816,158.2687,91820.0
2024-03-15 10:20:00,164.48,164.93,164.39,164.78,71676.0,158.3072,158.7403,158.2206,158.5959,71676.0
2024-03-15 10:30:00,164.75,165.19,164.0,165.11,92552.0,158.5671,158.9906,157.8452,158.9136,92552.0
2024-03-15 10:40:00,165.08,165.29,164.72,165.04,72138.0,158.8847,159.0868,158.5382,158.8462,72138.0
2024-03-15 10:50:00,165.14,165.78,165.09,165.71,92085.0,158.9424,159.5584,158.8943,159.491,92085.0
2024-03-15 11:00:00,165.69,165.82,165.35,165.64,55533.0,159.4718,159.5969,159.1445,159.4237,55533.0
2024-03-15 11:10:00,165.59,165.6,164.79,165.12,82873.0,159.3755,159.3852,158.6056,158.9232,82873.0
2024-03-15 11:20:00,165.25,165.29,164.44,164.6,47861.0,159.0483,159.0868,158.2687,158.4227,47861.0
2024-03-15 11:30:00,164.54,164.63,164.14,164.51,77923.0,158.3649,158.4516,157.98,158.3361,77923.0
2024-03-15 11:40:00,164.53,164.64,164.05,164.18,78971.0,158.3553,158.4612,157.8933,158.0185,78971.0
2024-03-15 11:50:00,164.19,164.23,163.71,163.88,53943.0,158.0281,158.0666,157.5661,157.7297,53943.0
2024-03-15 12:00:00,163.87,164.01,163.57,163.99,51345.0,157.7201,157.8548,157.4313,157.8356,51345.0
2024-03-15 12:10:00,164.0,164.62,163.89,164.5,45248.0,157.8452,158.4419,157.7393,158.3264,45248.0
2024-03-15 12:20:00,164.59,164.6,164.1,164.21,45739.0,158.4131,158.4227,157.9415,158.0473,45739.0
2024-03-15 12:30:00,164.21,165.0,164.19,164.89,68093.0,158.0473,158.8077,158.0281,158.7018,68093.0
2024-03-15 12:40:00,164.9,165.08,164.64,164.73,30489.0,158.7114,158.8847,158.4612,158.5478,30489.0
2024-03-15 12:50:00,164.69,164.93,164.43,164.93,32364.0,158.5093,158.7403,158.2591,158.7403,32364.0
2024-03-15 13:00:00,164.93,165.04,164.78,164.96,32832.0,158.7403,158.8462,158.5959,158.7692,32832.0
2024-03-15 13:10:00,164.96,165.0,164.55,164.56,34904.0,158.7692,158.8077,158.3746,158.3842,34904.0
2024-03-15 13:20:00,164.53,164.61,164.13,164.28,47674.0,158.3553,158.4323,157.9703,158.1147,47674.0
2024-03-15 13:30:00,164.28,164.85,164.21,164.83,63280.0,158.1147,158.6633,158.0473,158.6441,63280.0
2024-03-15 13:40:00,164.81,165.12,164.76,165.05,48497.0,158.6248,158.9232,158.5767,158.8558,48497.0
2024-03-15 13:50:00,165.04,165.22,164.95,165.06,54604.0,158.8462,159.0194,158.7596,158.8654,54604.0
2024-03-15 14:00:00,165.04,165.14,164.58,164.89,49820.0,158.8462,158.9424,158.4034,158.7018,49820.0
2024-03-15 14:10:00,164.91,165.2,164.85,165.04,31214.0,158.7211,159.0002,158.6633,158.8462,31214.0
2024-03-15 14:20:00,165.07,165.19,164.96,165.14,39602.0,158.8751,158.9906,158.7692,158.9424,39602.0
2024-03-15 14:30:00,165.1,165.34,165.07,165.28,36148.0,158.9039,159.1349,158.8751,159.0772,36148.0
2024-03-15 14:40:00,165.32,165.97,165.13,165.91,68999.0,159.1157,159.7413,158.9328,159.6835,68999.0
2024-03-15 14:50:00,165.94,166.1,165.17,165.18,85844.0,159.7124,159.8664,158.9713,158.9809,85844.0
2024-03-15 15:00:00,165.16,165.44,164.99,165.36,78361.0,158.9617,159.2312,158.7981,159.1542,78361.0
2024-03-15 15:10:00,165.36,165.57,165.12,165.18,59037.0,159.1542,159.3563,158.9232,158.9809,59037.0
2024-03-15 15:20:00,165.19,165.38,164.93,165.18,52269.0,158.9906,159.1734,158.7403,158.9809,52269.0
2024-03-15 15:30:00,165.1,165.18,164.54,164.76,97618.0,158.9039,158.9809,158.3649,158.5767,97618.0
2024-03-15 15:40:00,164.77,164.85,164.54,164.67,121024.0,158.5863,158.6633,158.3649,158.4901,121024.0
2024-03-15 15:50:00,164.71,164.85,163.58,163.76,357597.0,158.5286,158.6633,157.441,157.6142,357597.0
2024-03-18 09:30:00,165.35,165.65,163.83,163.91,141362.0,159.1445,159.4333,157.6816,157.7586,141362.0
2024-03-18 09:40:00,163.97,164.22,163.1,163.94,47028.0,157.8163,158.057,156.979,157.7875,47028.0
2024-03-18 09:50:00,163.87,165.62,163.87,165.48,90225.0,157.7201,159.4044,157.7201,159.2697,90225.0
2024-03-18 10:00:00,165.4,165.67,164.55,165.67,71489.0,159.1927,159.4525,158.3746,159.4525,71489.0
2024-03-18 10:10:00,165.61,165.63,164.93,165.5,61312.0,159.3948,159.414,158.7403,159.2889,61312.0
2024-03-18 10:20:00,165.54,165.93,165.37,165.62,54380.0,159.3274,159.7028,159.1638,159.4044,54380.0
2024-03-18 10:30:00,165.59,165.82,165.09,165.62,61322.0,159.3755,159.5969,158.8943,159.4044,61322.0
2024-03-18 10:40:00,165.59,165.86,165.44,165.71,50233.0,159.3755,159.6354,159.2312,159.491,50233.0
2024-03-18 10:50:00,165.68,166.07,165.3,165.41,68798.0,159.4622,159.8375,159.0964,159.2023,68798.0
2024-03-18 11:00:00,165.4,165.67,165.17,165.39,83264.0,159.1927,159.4525,158.9713,159.183,83264.0
2024-03-18 11:10:00,165.43,165.48,165.01,165.13,46979.0,159.2215,159.2697,158.8173,158.9328,46979.0
2024-03-18 11:20:00,165.11,166.61,165.1,166.51,121923.0,158.9136,160.3573,158.9039,160.261,121923.0
2024-03-18 11:30:00,166.51,166.73,165.88,166.38,77108.0,160.261,160.4728,159.6547,160.1359,77108.0
2024-03-18 11:40:00,166.37,166.76,166.07,166.7,69089.0,160.1263,160.5016,159.8375,160.4439,69089.0
2024-03-18 11:50:00,166.73,167.33,166.64,166.87,103737.0,160.4728,161.0502,160.3861,160.6075,103737.0
2024-03-18 12:00:00,166.82,166.82,166.21,166.61,39473.0,160.5594,160.5594,159.9723,160.3573,39473.0
2024-03-18 12:10:00,166.59,166.87,166.56,166.83,37440.0,160.338,160.6075,160.3091,160.569,37440.0
2024-03-18 12:20:00,166.87,166.87,166.39,166.67,49707.0,160.6075,160.6075,160.1455,160.415,49707.0
2024-03-18 12:30:00,166.64,166.96,166.53,166.88,36705.0,160.3861,160.6941,160.2803,160.6171,36705.0
2024-03-18 12:40:00,166.94,167.1,166.71,167.0,84930.0,160.6749,160.8289,160.4535,160.7326,84930.0
2024-03-18 12:50:00,167.01,167.05,166.58,166.62,62883.0,160.7422,160.7807,160.3284,160.3669,62883.0
2024-03-18 13:00:00,166.59,166.79,166.24,166.29,50414.0,160.338,160.5305,160.0011,160.0493,50414.0
2024-03-18 13:10:00,166.25,166.3,165.76,165.98,44334.0,160.0108,160.0589,159.5392,159.7509,44334.0
2024-03-18 13:20:00,166.0,166.01,165.69,165.73,55184.0,159.7702,159.7798,159.4718,159.5103,55184.0
2024-03-18 13:30:00,165.71,165.71,165.1,165.25,88736.0,159.491,159.491,158.9039,159.0483,88736.0
2024-03-18 13:40:00,165.25,165.41,164.86,165.15,58585.0,159.0483,159.2023,158.6729,158.9521,58585.0
2024-03-18 13:50:00,165.16,165.4,164.93,165.24,56709.0,158.9617,159.1927,158.7403,159.0387,56709.0
2024-03-18 14:00:00,165.23,165.6,165.03,165.44,31956.0,159.0291,159.3852,158.8366,159.2312,31956.0
2024-03-18 14:10:00,165.42,165.47,164.98,164.99,33792.0,159.2119,159.26,158.7884,158.7981,33792.0
2024-03-18 14:20:00,164.96,165.52,164.92,165.51,26813.0,158.7692,159.3082,158.7307,159.2985,26813.0
2024-03-18 14:30:00,165.5,166.07,165.44,165.89,34326.0,159.2889,159.8375,159.2312,159.6643,34326.0
2024-03-18 14:40:00,165.88,165.88,165.57,165.69,22603.0,159.6547,159.6547,159.3563,159.4718,22603.0
2024-03-18 14:50:00,165.66,165.77,165.49,165.71,39548.0,159.4429,159.5488,159.2793,159.491,39548.0
2024-03-18 15:00:00,165.69,165.73,165.42,165.49,40108.0,159.4718,159.5103,159.2119,159.2793,40108.0
2024-03-18 15:10:00,165.49,165.73,165.4,165.65,37739.0,159.2793,159.5103,159.1927,159.4333,37739.0
2024-03-18 15:20:00,165.66,165.91,165.46,165.78,45362.0,159.4429,159.6835,159.2504,159.5584,45362.0
2024-03-18 15:30:00,165.74,166.16,165.61,166.02,97351.0,159.5199,159.9241,159.3948,159.7894,97351.0
2024-03-18 15:40:00,166.0,166.41,165.99,166.12,126480.0,159.7702,160.1648,159.7605,159.8857,126480.0
2024-03-18 15:50:00,166.13,166.52,166.03,166.3,297250.0,159.8953,160.2706,159.799,160.0589,297250.0
2024-03-19 09:30:00,166.09,166.8,165.0,166.7,84622.0,159.8568,160.5401,158.8077,160.4439,84622.0
2024-03-19 09:40:00,166.57,167.71,166.5,167.23,92240.0,160.3188,161.416,160.2514,160.954,92240.0
2024-03-19 09:50:00,167.23,167.28,166.36,166.56,59409.0,160.954,161.0021,160.1166,160.3091,59409.0
2024-03-19 10:00:00,166.49,167.01,166.43,166.88,43673.0,160.2418,160.7422,160.184,160.6171,43673.0
2024-03-19 10:10:00,166.92,167.05,166.1,166.13,60292.0,160.6556,160.7807,159.8664,159.8953,60292.0
2024-03-19 10:20:00,166.09,166.76,165.87,166.74,55536.0,159.8568,160.5016,159.645,160.4824,55536.0
2024-03-19 10:30:00,166.73,166.82,165.59,165.91,76000.0,160.4728,160.5594,159.3755,159.6835,76000.0
2024-03-19 10:40:00,165.98,166.39,165.66,165.84,58903.0,159.7509,160.1455,159.4429,159.6162,58903.0
2024-03-19 10:50:00,165.8,166.21,165.57,166.06,81803.0,159.5777,159.9723,159.3563,159.8279,81803.0
2024-03-19 11:00:00,166.02,166.73,165.76,166.71,54949.0,159.7894,160.4728,159.5392,160.4535,54949.0
2024-03-19 11:10:00,166.67,166.91,166.54,166.72,51032.0,160.415,160.646,160.2899,160.4631,51032.0
2024-03-19 11:20:00,166.67,166.77,166.5,166.72,42925.0,160.415,160.5113,160.2514,160.4631,42925.0
2024-03-19 11:30:00,166.7,167.42,166.63,167.4,66567.0,160.4439,161.1369,160.3765,161.1176,66567.0
2024-03-19 11:40:00,167.4,167.5,167.09,167.24,76131.0,161.1176,161.2139,160.8192,160.9636,76131.0
2024-03-19 11:50:00,167.22,167.77,167.12,167.74,63374.0,160.9444,161.4737,160.8481,161.4449,63374.0
2024-03-19 12:00:00,167.7,167.75,167.22,167.27,65729.0,161.4064,161.4545,160.9444,160.9925,65729.0
2024-03-19 12:10:00,167.27,167.27,166.74,167.04,44332.0,160.9925,160.9925,160.4824,160.7711,44332.0
2024-03-19 12:20:00,166.97,167.43,166.92,167.39,34397.0,160.7038,161.1465,160.6556,161.108,34397.0
2024-03-19 12:30:00,167.4,167.7,167.38,167.64,32216.0,161.1176,161.4064,161.0984,161.3486,32216.0
2024-03-19 12:40:00,167.65,167.66,167.27,167.42,36545.0,161.3582,161.3679,160.9925,161.1369,36545.0
2024-03-19 12:50:00,167.45,167.64,167.45,167.49,31493.0,161.1657,161.3486,161.1657,161.2042,31493.0
2024-03-19 13:00:00,167.49,167.75,167.36,167.39,48079.0,161.2042,161.4545,161.0791,161.108,48079.0
2024-03-19 13:10:00,167.35,167.89,167.35,167.89,34560.0,161.0695,161.5892,161.0695,161.5892,34560.0
2024-03-19 13:20:00,167.88,167.95,167.59,167.67,37100.0,161.5796,161.647,161.3005,161.3775,37100.0
2024-03-19 13:30:00,167.68,167.85,167.59,167.83,34583.0,161.3871,161.5507,161.3005,161.5315,34583.0
2024-03-19 13:40:00,167.82,168.0,167.75,167.81,18372.0,161.5219,161.6951,161.4545,161.5122,18372.0
2024-03-19 13:50:00,167.8,167.8,167.29,167.39,18243.0,161.5026,161.5026,161.0117,161.108,18243.0
2024-03-19 14:00:00,167.43,167.44,167.19,167.27,23024.0,161.1465,161.1561,160.9155,160.9925,23024.0
2024-03-19 14:10:00,167.26,167.65,167.26,167.52,19251.0,160.9829,161.3582,160.9829,161.2331,19251.0
2024-03-19 14:20:00,167.55,167.63,167.42,167.59,24956.0,161.262,161.339,161.1369,161.3005,24956.0
2024-03-19 14:30:00,167.55,167.57,167.18,167.25,20601.0,161.262,161.2812,160.9059,160.9732,20601.0
2024-03-19 14:40:00,167.28,167.54,167.24,167.53,36290.0,161.0021,161.2524,160.9636,161.2427,36290.0
2024-03-19 14:50:00,167.52,167.67,167.36,167.46,36849.0,161.2331,161.3775,161.0791,161.1754,36849.0
2024-03-19 15:00:00,167.44,167.52,167.32,167.4,42865.0,161.1561,161.2331,161.0406,161.1176,42865.0
2024-03-19 15:10:00,167.44,167.63,167.15,167.15,53092.0,161.1561,161.339,160.877,160.877,53092.0
2024-03-19 15:20:00,167.13,167.13,166.74,167.01,73524.0,160.8577,160.8577,160.4824,160.7422,73524.0
2024-03-19 15:30:00,166.98,167.05,166.74,166.99,131042.0,160.7134,160.7807,160.4824,160.723,131042.0
2024-03-19 15:40:00,166.97,167.1,166.73,166.96,117243.0,160.7038,160.8289,160.4728,160.6941,117243.0
2024-03-19 15:50:00,166.96,167.55,166.41,167.36,324310.0,160.6941,161.262,160.1648,161.0791,324310.0
2024-03-20 09:30:00,166.58,167.77,166.06,167.77,115603.0,160.3284,161.4737,159.8279,161.4737,115603.0
2024-03-20 09:40:00,167.77,167.82,166.68,166.96,70013.0,161.4737,161.5219,160.4246,160.6941,70013.0
2024-03-20 09:50:00,166.95,167.61,166.72,167.59,67648.0,160.6845,161.3197,160.4631,161.3005,67648.0
2024-03-20 10:00:00,167.59,167.93,167.5,167.78,71114.0,161.3005,161.6277,161.2139,161.4834,71114.0
2024-03-20 10:10:00,167.82,168.1,167.54,168.04,64218.0,161.5219,161.7913,161.2524,161.7336,64218.0
2024-03-20 10:20:00,168.06,168.66,167.87,168.66,55321.0,161.7528,162.3303,161.57,162.3303,55321.0
2024-03-20 10:30:00,168.69,168.97,168.22,168.4,97808.0,162.3592,162.6287,161.9068,162.0801,97808.0
2024-03-20 10:40:00,168.47,168.71,168.16,168.53,62387.0,162.1475,162.3784,161.8491,162.2052,62387.0
2024-03-20 10:50:00,168.58,168.88,168.48,168.66,49604.0,162.2533,162.5421,162.1571,162.3303,49604.0
2024-03-20 11:00:00,168.66,168.79,167.95,168.09,61920.0,162.3303,162.4554,161.647,161.7817,61920.0
2024-03-20 11:10:00,168.04,168.88,168.04,168.84,44751.0,161.7336,162.5421,161.7336,162.5036,44751.0
2024-03-20 11:20:00,168.84,169.02,168.64,168.96,47075.0,162.5036,162.6768,162.3111,162.6191,47075.0
2024-03-20 11:30:00,168.94,168.96,168.65,168.7,50566.0,162.5998,162.6191,162.3207,162.3688,50566.0
2024-03-20 11:40:00,168.67,168.95,168.56,168.92,46308.0,162.34,162.6094,162.2341,162.5806,46308.0
2024-03-20 11:50:00,168.92,169.03,168.77,168.82,37462.0,162.5806,162.6864,162.4362,162.4843,37462.0
2024-03-20 12:00:00,168.84,168.98,168.69,168.91,30506.0,162.5036,162.6383,162.3592,162.5709,30506.0
2024-03-20 12:10:00,168.93,169.09,168.73,169.06,35200.0,162.5902,162.7442,162.3977,162.7153,35200.0
2024-03-20 12:20:00,169.09,169.1,168.78,169.03,35214.0,162.7442,162.7538,162.4458,162.6864,35214.0
2024-03-20 12:30:00,168.99,169.12,168.9,169.07,31959.0,162.6479,162.7731,162.5613,162.7249,31959.0
2024-03-20 12:40:00,169.07,169.33,168.99,169.28,30923.0,162.7249,162.9752,162.6479,162.9271,30923.0
2024-03-20 12:50:00,169.28,169.35,169.08,169.29,35298.0,162.9271,162.9944,162.7346,162.9367,35298.0
2024-03-20 13:00:00,169.3,169.49,169.15,169.44,61861.0,162.9463,163.1292,162.8019,163.0811,61861.0
2024-03-20 13:10:00,169.46,169.65,169.33,169.4,69140.0,163.1003,163.2832,162.9752,163.0426,69140.0
2024-03-20 13:20:00,169.39,169.49,169.09,169.15,50471.0,163.0329,163.1292,162.7442,162.8019,50471.0
2024-03-20 13:30:00,169.12,169.45,168.98,169.43,40042.0,162.7731,163.0907,162.6383,163.0714,40042.0
2024-03-20 13:40:00,169.41,169.43,168.98,169.12,30537.0,163.0522,163.0714,162.6383,162.7731,30537.0
2024-03-20 13:50:00,169.12,169.24,169.04,169.09,32585.0,162.7731,162.8886,162.6961,162.7442,32585.0
2024-03-20 14:00:00,169.04,169.85,168.88,169.56,64848.0,162.6961,163.4757,162.5421,163.1965,64848.0
2024-03-20 14:10:00,169.55,169.77,169.38,169.56,41851.0,163.1869,163.3987,163.0233,163.1965,41851.0
2024-03-20 14:20:00,169.58,170.0,169.57,169.87,42145.0,163.2158,163.62,163.2062,163.4949,42145.0
2024-03-20 14:30:00,169.91,170.55,169.73,170.46,61542.0,163.5334,164.1494,163.3602,164.0628,61542.0
2024-03-20 14:40:00,170.53,170.77,170.4,170.56,51901.0,164.1301,164.3611,164.005,164.159,51901.0
2024-03-20 14:50:00,170.62,170.77,170.27,170.69,47955.0,164.2168,164.3611,163.8799,164.2841,47955.0
2024-03-20 15:00:00,170.71,170.85,170.5,170.81,61071.0,164.3034,164.4381,164.1013,164.3996,61071.0
2024-03-20 15:10:00,170.81,171.02,170.65,171.01,56218.0,164.3996,164.6018,164.2456,164.5921,56218.0
2024-03-20 15:20:00,171.04,171.16,170.86,171.01,49642.0,164.621,164.7365,164.4478,164.5921,49642.0
2024-03-20 15:30:00,170.98,171.0,170.25,170.27,69622.0,164.5633,164.5825,163.8607,163.8799,69622.0
2024-03-20 15:40:00,170.28,170.5,169.72,169.72,107559.0,163.8895,164.1013,163.3505,163.3505,107559.0
2024-03-20 15:50:00,169.71,169.79,169.28,169.57,403318.0,163.3409,163.4179,162.9271,163.2062,403318.0
2024-03-21 09:30:00,170.37,170.37,168.87,169.58,79104.0,163.9762,163.9762,162.5324,163.2158,79104.0
2024-03-21 09:40:00,169.64,170.05,169.35,169.7,44831.0,163.2735,163.6682,162.9944,163.3313,44831.0
2024-03-21 09:50:00,169.7,170.11,169.27,170.11,44818.0,163.3313,163.7259,162.9174,163.7259,44818.0
2024-03-21 10:00:00,170.11,170.18,169.58,169.68,51806.0,163.7259,163.7933,163.2158,163.312,51806.0
2024-03-21 10:10:00,169.72,170.23,169.61,170.09,33695.0,163.3505,163.8414,163.2447,163.7067,33695.0
2024-03-21 10:20:00,170.13,170.25,169.8,170.24,39554.0,163.7452,163.8607,163.4275,163.851,39554.0
2024-03-21 10:30:00,170.3,170.31,169.63,169.97,58860.0,163.9088,163.9184,163.2639,163.5912,58860.0
2024-03-21 10:40:00,169.97,170.13,169.27,169.34,49429.0,163.5912,163.7452,162.9174,162.9848,49429.0
2024-03-21 10:50:00,169.34,169.63,169.11,169.42,79436.0,162.9848,163.2639,162.7634,163.0618,79436.0
2024-03-21 11:00:00,169.36,169.43,168.86,169.04,57576.0,163.0041,163.0714,162.5228,162.6961,57576.0
2024-03-21 11:10:00,169.1,169.79,169.02,169.62,56935.0,162.7538,163.4179,162.6768,163.2543,56935.0
2024-03-21 11:20:00,169.51,170.0,169.47,169.91,54346.0,163.1484,163.62,163.1099,163.5334,54346.0
2024-03-21 11:30:00,169.92,170.12,169.75,170.07,43380.0,163.543,163.7355,163.3794,163.6874,43380.0
2024-03-21 11:40:00,170.1,170.42,169.99,170.12,72023.0,163.7163,164.0243,163.6104,163.7355,72023.0
2024-03-21 11:50:00,170.07,170.17,169.92,169.97,31646.0,163.6874,163.7837,163.543,163.5912,31646.0
2024-03-21 12:00:00,169.95,170.45,169.93,170.45,41343.0,163.5719,164.0531,163.5527,164.0531,41343.0
2024-03-21 12:10:00,170.42,170.64,170.35,170.41,32055.0,164.0243,164.236,163.9569,164.0147,32055.0
2024-03-21 12:20:00,170.42,170.7,170.19,170.29,46416.0,164.0243,164.2938,163.8029,163.8992,46416.0
2024-03-21 12:30:00,170.29,170.65,170.18,170.64,32402.0,163.8992,164.2456,163.7933,164.236,32402.0
2024-03-21 12:40:00,170.65,170.68,170.44,170.44,38973.0,164.2456,164.2745,164.0435,164.0435,38973.0
2024-03-21 12:50:00,170.49,170.66,170.47,170.56,23609.0,164.0916,164.2553,164.0724,164.159,23609.0
2024-03-21 13:00:00,170.58,170.63,170.46,170.54,30164.0,164.1783,164.2264,164.0628,164.1398,30164.0
2024-03-21 13:10:00,170.51,170.7,170.51,170.65,40358.0,164.1109,164.2938,164.1109,164.2456,40358.0
2024-03-21 13:20:00,170.64,170.66,170.42,170.6,32317.0,164.236,164.2553,164.0243,164.1975,32317.0
2024-03-21 13:30:00,170.57,170.82,170.53,170.67,31224.0,164.1686,164.4093,164.1301,164.2649,31224.0
2024-03-21 13:40:00,170.69,170.75,170.6,170.72,28875.0,164.2841,164.3419,164.1975,164.313,28875.0
2024-03-21 13:50:00,170.69,170.81,170.66,170.71,52068.0,164.2841,164.3996,164.2553,164.3034,52068.0
2024-03-21 14:00:00,170.7,170.97,170.6,170.89,57168.0,164.2938,164.5536,164.1975,164.4766,57168.0
2024-03-21 14:10:00,170.9,171.03,170.77,171.0,47945.0,164.4863,164.6114,164.3611,164.5825,47945.0
2024-03-21 14:20:00,171.0,171.34,170.9,171.26,49845.0,164.5825,164.9097,164.4863,164.8328,49845.0
2024-03-21 14:30:00,171.29,171.33,171.0,171.16,31984.0,164.8616,164.9001,164.5825,164.7365,31984.0
2024-03-21 14:40:00,171.16,171.42,171.13,171.28,40008.0,164.7365,164.9867,164.7076,164.852,40008.0
2024-03-21 14:50:00,171.29,171.33,171.01,171.06,57375.0,164.8616,164.9001,164.5921,164.6403,57375.0
2024-03-21 15:00:00,171.09,171.1,170.96,171.03,38323.0,164.6691,164.6788,164.544,164.6114,38323.0
2024-03-21 15:10:00,171.03,171.18,170.9,171.12,56331.0,164.6114,164.7558,164.4863,164.698,56331.0
2024-03-21 15:20:00,171.16,171.31,170.97,171.0,68697.0,164.7365,164.8809,164.5536,164.5825,68697.0
2024-03-21 15:30:00,171.05,171.36,170.97,171.36,56914.0,164.6306,164.929,164.5536,164.929,56914.0
2024-03-21 15:40:00,171.38,171.85,171.12,171.18,70744.0,164.9482,165.4006,164.698,164.7558,70744.0
2024-03-21 15:50:00,171.19,171.51,170.9,170.98,241074.0,164.7654,165.0734,164.4863,164.5633,241074.0
2024-03-22 09:30:00,170.03,170.48,169.23,169.51,123052.0,163.6489,164.082,162.8789,163.1484,123052.0
2024-03-22 09:40:00,169.7,169.89,168.95,169.16,51151.0,163.3313,163.5142,162.6094,162.8116,51151.0
2024-03-22 09:50:00,169.15,169.63,169.03,169.46,83772.0,162.8019,163.2639,162.6864,163.1003,83772.0
2024-03-22 10:00:00,169.47,169.75,169.16,169.36,60939.0,163.1099,163.3794,162.8116,163.0041,60939.0
2024-03-22 10:10:00,169.39,169.39,168.86,169.11,46125.0,163.0329,163.0329,162.5228,162.7634,46125.0
2024-03-22 10:20:00,169.11,169.7,169.07,169.58,33871.0,162.7634,163.3313,162.7249,163.2158,33871.0
2024-03-22 10:30:00,169.6,169.95,169.2,169.35,47459.0,163.235,163.5719,162.8501,162.9944,47459.0
2024-03-22 10:40:00,169.37,169.56,169.02,169.46,55714.0,163.0137,163.1965,162.6768,163.1003,55714.0
2024-03-22 10:50:00,169.44,169.94,169.44,169.92,41077.0,163.0811,163.5623,163.0811,163.543,41077.0
2024-03-22 11:00:00,169.92,170.42,169.92,170.0,69294.0,163.543,164.0243,163.543,163.62,69294.0
2024-03-22 11:10:00,169.97,170.27,169.55,170.25,52455.0,163.5912,163.8799,163.1869,163.8607,52455.0
2024-03-22 11:20:00,170.25,170.5,170.15,170.41,54427.0,163.8607,164.1013,163.7644,164.0147,54427.0
2024-03-22 11:30:00,170.4,170.44,169.94,169.98,38357.0,164.005,164.0435,163.5623,163.6008,38357.0
2024-03-22 11:40:00,169.97,170.39,169.97,170.33,50109.0,163.5912,163.9954,163.5912,163.9377,50109.0
2024-03-22 11:50:00,170.36,170.49,170.15,170.22,48368.0,163.9665,164.0916,163.7644,163.8318,48368.0
2024-03-22 12:00:00,170.17,170.22,169.91,170.17,20072.0,163.7837,163.8318,163.5334,163.7837,20072.0
2024-03-22 12:10:00,170.22,170.27,170.11,170.14,24460.0,163.8318,163.8799,163.7259,163.7548,24460.0
2024-03-22 12:20:00,170.11,170.33,170.06,170.31,26134.0,163.7259,163.9377,163.6778,163.9184,26134.0
2024-03-22 12:30:00,170.32,170.41,170.13,170.41,24664.0,163.928,164.0147,163.7452,164.0147,24664.0
2024-03-22 12:40:00,170.42,170.53,170.27,170.35,26540.0,164.0243,164.1301,163.8799,163.9569,26540.0
2024-03-22 12:50:00,170.33,170.42,170.15,170.25,33487.0,163.9377,164.0243,163.7644,163.8607,33487.0
2024-03-22 13:00:00,170.24,170.4,170.12,170.29,29249.0,163.851,164.005,163.7355,163.8992,29249.0
2024-03-22 13:10:00,170.32,170.43,170.21,170.36,26088.0,163.928,164.0339,163.8222,163.9665,26088.0
2024-03-22 13:20:00,170.39,170.73,170.27,170.67,25330.0,163.9954,164.3226,163.8799,164.2649,25330.0
2024-03-22 13:30:00,170.7,171.03,170.54,171.0,36495.0,164.2938,164.6114,164.1398,164.5825,36495.0
2024-03-22 13:40:00,171.01,171.18,170.85,171.18,21536.0,164.5921,164.7558,164.4381,164.7558,21536.0
2024-03-22 13:50:00,171.11,171.15,170.5,170.54,20322.0,164.6884,164.7269,164.1013,164.1398,20322.0
2024-03-22 14:00:00,170.56,170.91,170.42,170.89,43368.0,164.159,164.4959,164.0243,164.4766,43368.0
2024-03-22 14:10:00,170.9,171.16,170.74,171.12,36134.0,164.4863,164.7365,164.3323,164.698,36134.0
2024-03-22 14:20:00,171.15,171.16,170.92,171.01,38682.0,164.7269,164.7365,164.5055,164.5921,38682.0
2024-03-22 14:30:00,171.0,171.21,170.96,171.14,33019.0,164.5825,164.7846,164.544,164.7173,33019.0
2024-03-22 14:40:00,171.1,171.19,170.62,170.62,43584.0,164.6788,164.7654,164.2168,164.2168,43584.0
2024-03-22 14:50:00,170.62,170.69,170.25,170.47,36089.0,164.2168,164.2841,163.8607,164.0724,36089.0
2024-03-22 15:00:00,170.47,170.47,170.21,170.32,36238.0,164.0724,164.0724,163.8222,163.928,36238.0
2024-03-22 15:10:00,170.32,170.38,170.04,170.1,56527.0,163.928,163.9858,163.6585,163.7163,56527.0
2024-03-22 15:20:00,170.12,170.65,170.11,170.36,44905.0,163.7355,164.2456,163.7259,163.9665,44905.0
2024-03-22 15:30:00,170.39,170.5,170.26,170.3,55126.0,163.9954,164.1013,163.8703,163.9088,55126.0
2024-03-22 15:40:00,170.31,170.53,170.29,170.35,76026.0,163.9184,164.1301,163.8992,163.9569,76026.0
2024-03-22 15:50:00,170.34,170.37,169.49,169.67,264497.0,163.9473,163.9762,163.1292,163.3024,264497.0
2024-03-25 09:30:00,170.7,172.46,170.58,171.72,66377.0,164.2938,165.9877,164.1783,165.2755,66377.0
2024-03-25 09:40:00,171.44,172.39,170.99,171.12,37466.0,165.006,165.9203,164.5729,164.698,37466.0
2024-03-25 09:50:00,170.91,171.17,170.59,171.1,38103.0,164.4959,164.7461,164.1879,164.6788,38103.0
2024-03-25 10:00:00,171.11,171.21,170.48,170.81,26782.0,164.6884,164.7846,164.082,164.3996,26782.0
2024-03-25 10:10:00,170.78,170.85,170.13,170.15,41845.0,164.3708,164.4381,163.7452,163.7644,41845.0
2024-03-25 10:20:00,170.2,170.51,170.09,170.39,34709.0,163.8125,164.1109,163.7067,163.9954,34709.0
2024-03-25 10:30:00,170.32,170.61,170.2,170.23,19812.0,163.928,164.2071,163.8125,163.8414,19812.0
2024-03-25 10:40:00,170.22,171.04,170.15,171.03,17398.0,163.8318,164.621,163.7644,164.6114,17398.0
2024-03-25 10:50:00,171.05,171.43,171.02,171.15,14749.0,164.6306,164.9964,164.6018,164.7269,14749.0
2024-03-25 11:00:00,171.19,171.23,170.76,170.76,19328.0,164.7654,164.8039,164.3515,164.3515,19328.0
2024-03-25 11:10:00,170.77,171.0,170.74,170.92,21472.0,164.3611,164.5825,164.3323,164.5055,21472.0
2024-03-25 11:20:00,170.93,171.18,170.84,170.85,28990.0,164.5151,164.7558,164.4285,164.4381,28990.0
2024-03-25 11:30:00,170.88,171.01,170.5,170.83,38924.0,164.467,164.5921,164.1013,164.4189,38924.0
2024-03-25 11:40:00,170.89,171.01,170.71,170.86,29418.0,164.4766,164.5921,164.3034,164.4478,29418.0
2024-03-25 11:50:00,170.89,170.98,170.75,170.8,17203.0,164.4766,164.5633,164.3419,164.39,17203.0
2024-03-25 12:00:00,170.81,170.85,170.5,170.78,22027.0,164.3996,164.4381,164.1013,164.3708,22027.0
2024-03-25 12:10:00,170.77,170.97,170.55,170.68,39281.0,164.3611,164.5536,164.1494,164.2745,39281.0
2024-03-25 12:20:00,170.59,170.86,170.52,170.65,26046.0,164.1879,164.4478,164.1205,164.2456,26046.0
2024-03-25 12:30:00,170.62,170.67,170.07,170.37,53498.0,164.2168,164.2649,163.6874,163.9762,53498.0
2024-03-25 12:40:00,170.32,170.39,170.09,170.18,15482.0,163.928,163.9954,163.7067,163.7933,15482.0
2024-03-25 12:50:00,170.15,170.41,170.14,170.28,13265.0,163.7644,164.0147,163.7548,163.8895,13265.0
2024-03-25 13:00:00,170.27,170.33,170.07,170.33,20652.0,163.8799,163.9377,163.6874,163.9377,20652.0
2024-03-25 13:10:00,170.3,170.51,170.29,170.32,12854.0,163.9088,164.1109,163.8992,163.928,12854.0
2024-03-25 13:20:00,170.34,170.41,170.2,170.23,11735.0,163.9473,164.0147,163.8125,163.8414,11735.0
2024-03-25 13:30:00,170.2,170.22,169.85,169.85,10626.0,163.8125,163.8318,163.4757,163.4757,10626.0
2024-03-25 13:40:00,169.87,169.89,169.46,169.47,31125.0,163.4949,163.5142,163.1003,163.1099,31125.0
2024-03-25 13:50:00,169.44,169.7,169.4,169.42,22966.0,163.0811,163.3313,163.0426,163.0618,22966.0
2024-03-25 14:00:00,169.39,169.55,169.16,169.4,49236.0,163.0329,163.1869,162.8116,163.0426,49236.0
2024-03-25 14:10:00,169.43,169.44,169.21,169.33,30500.0,163.0714,163.0811,162.8597,162.9752,30500.0
2024-03-25 14:20:00,169.37,169.5,169.25,169.37,25173.0,163.0137,163.1388,162.8982,163.0137,25173.0
2024-03-25 14:30:00,169.36,169.36,169.14,169.19,23791.0,163.0041,163.0041,162.7923,162.8404,23791.0
2024-03-25 14:40:00,169.18,169.31,169.11,169.18,24303.0,162.8308,162.9559,162.7634,162.8308,24303.0
2024-03-25 14:50:00,169.21,169.66,169.21,169.6,25876.0,162.8597,163.2928,162.8597,163.235,25876.0
2024-03-25 15:00:00,169.57,169.64,169.36,169.42,16704.0,163.2062,163.2735,163.0041,163.0618,16704.0
2024-03-25 15:10:00,169.37,169.46,169.26,169.41,15690.0,163.0137,163.1003,162.9078,163.0522,15690.0
2024-03-25 15:20:00,169.4,169.45,169.09,169.11,28838.0,163.0426,163.0907,162.7442,162.7634,28838.0
2024-03-25 15:30:00,169.13,169.25,168.97,169.15,35891.0,162.7827,162.8982,162.6287,162.8019,35891.0
2024-03-25 15:40:00,169.13,169.35,168.74,168.92,58731.0,162.7827,162.9944,162.4073,162.5806,58731.0
2024-03-25 15:50:00,169.02,169.13,168.43,168.58,208273.0,162.6768,162.7827,162.109,162.2533,208273.0
2024-03-26 09:30:00,168.86,170.67,168.7,169.11,101473.0,162.5228,164.2649,162.3688,162.7634,101473.0
2024-03-26 09:40:00,168.93,169.47,168.68,169.27,39757.0,162.5902,163.1099,162.3496,162.9174,39757.0
2024-03-26 09:50:00,169.37,169.4,168.79,169.07,28565.0,163.0137,163.0426,162.4554,162.7249,28565.0
2024-03-26 10:00:00,169.19,169.23,168.5,169.08,78444.0,162.8404,162.8789,162.1763,162.7346,78444.0
2024-03-26 10:10:00,169.07,169.44,168.96,169.29,28328.0,162.7249,163.0811,162.6191,162.9367,28328.0
2024-03-26 10:20:00,169.22,169.28,168.61,168.61,41938.0,162.8693,162.9271,162.2822,162.2822,41938.0
2024-03-26 10:30:00,168.6,168.61,167.69,168.03,78991.0,162.2726,162.2822,161.3967,161.724,78991.0
2024-03-26 10:40:00,168.06,168.09,167.74,167.75,34348.0,161.7528,161.7817,161.4449,161.4545,34348.0
2024-03-26 10:50:00,167.75,168.03,167.69,168.03,51122.0,161.4545,161.724,161.3967,161.724,51122.0
2024-03-26 11:00:00,168.03,168.06,167.02,167.13,39742.0,161.724,161.7528,160.7519,160.8577,39742.0
2024-03-26 11:10:00,167.12,167.34,167.01,167.1,29349.0,160.8481,161.0599,160.7422,160.8289,29349.0
2024-03-26 11:20:00,167.18,167.35,166.92,167.25,52324.0,160.9059,161.0695,160.6556,160.9732,52324.0
2024-03-26 11:30:00,167.2,167.26,166.76,167.0,40586.0,160.9251,160.9829,160.5016,160.7326,40586.0
2024-03-26 11:40:00,167.0,167.35,166.9,167.33,36266.0,160.7326,161.0695,160.6364,161.0502,36266.0
2024-03-26 11:50:00,167.32,167.32,166.99,167.17,16687.0,161.0406,161.0406,160.723,160.8962,16687.0
2024-03-26 12:00:00,167.14,167.48,166.93,167.45,39498.0,160.8674,161.1946,160.6653,161.1657,39498.0
2024-03-26 12:10:00,167.47,167.56,167.33,167.39,26961.0,161.185,161.2716,161.0502,161.108,26961.0
2024-03-26 12:20:00,167.47,167.74,167.41,167.72,52132.0,161.185,161.4449,161.1272,161.4256,52132.0
2024-03-26 12:30:00,167.66,167.66,167.42,167.5,41255.0,161.3679,161.3679,161.1369,161.2139,41255.0
2024-03-26 12:40:00,167.53,167.65,167.44,167.47,19695.0,161.2427,161.3582,161.1561,161.185,19695.0
2024-03-26 12:50:00,167.48,167.65,167.43,167.59,27921.0,161.1946,161.3582,161.1465,161.3005,27921.0
2024-03-26 13:00:00,167.62,167.93,167.6,167.85,40635.0,161.3294,161.6277,161.3101,161.5507,40635.0
2024-03-26 13:10:00,167.84,168.02,167.65,167.78,18739.0,161.5411,161.7143,161.3582,161.4834,18739.0
2024-03-26 13:20:00,167.79,167.81,167.61,167.74,14824.0,161.493,161.5122,161.3197,161.4449,14824.0
2024-03-26 13:30:00,167.78,167.98,167.75,167.96,21949.0,161.4834,161.6758,161.4545,161.6566,21949.0
2024-03-26 13:40:00,168.0,168.08,167.86,168.06,26209.0,161.6951,161.7721,161.5603,161.7528,26209.0
2024-03-26 13:50:00,168.05,168.32,168.03,168.07,23391.0,161.7432,162.0031,161.724,161.7625,23391.0
2024-03-26 14:00:00,168.05,168.12,167.88,167.98,19262.0,161.7432,161.8106,161.5796,161.6758,19262.0
2024-03-26 14:10:00,168.02,168.2,168.0,168.12,21448.0,161.7143,161.8876,161.6951,161.8106,21448.0
2024-03-26 14:20:00,168.12,168.22,167.98,168.22,18759.0,161.8106,161.9068,161.6758,161.9068,18759.0
2024-03-26 14:30:00,168.23,168.46,168.12,168.33,44800.0,161.9165,162.1378,161.8106,162.0127,44800.0
2024-03-26 14:40:00,168.3,168.42,168.15,168.21,36577.0,161.9838,162.0993,161.8395,161.8972,36577.0
2024-03-26 14:50:00,168.22,168.27,168.07,168.15,24706.0,161.9068,161.955,161.7625,161.8395,24706.0
2024-03-26 15:00:00,168.12,168.37,168.06,168.36,21328.0,161.8106,162.0512,161.7528,162.0416,21328.0
2024-03-26 15:10:00,168.37,168.63,168.24,168.37,36291.0,162.0512,162.3015,161.9261,162.0512,36291.0
2024-03-26 15:20:00,168.34,168.38,167.83,167.84,47367.0,162.0223,162.0608,161.5315,161.5411,47367.0
2024-03-26 15:30:00,167.84,167.95,167.59,167.89,44206.0,161.5411,161.647,161.3005,161.5892,44206.0
2024-03-26 15:40:00,167.89,167.95,167.33,167.36,56841.0,161.5892,161.647,161.0502,161.0791,56841.0
2024-03-26 15:50:00,167.36,167.92,167.17,167.33,213062.0,161.0791,161.6181,160.8962,161.0502,213062.0
2024-03-27 09:30:00,168.1,169.67,167.37,169.12,95899.0,161.7913,163.3024,161.0887,162.7731,95899.0
2024-03-27 09:40:00,169.1,169.17,168.29,168.5,23365.0,162.7538,162.8212,161.9742,162.1763,23365.0
2024-03-27 09:50:00,168.6,168.63,168.16,168.17,25635.0,162.2726,162.3015,161.8491,161.8587,25635.0
2024-03-27 10:00:00,168.1,168.1,167.13,167.77,49692.0,161.7913,161.7913,160.8577,161.4737,49692.0
2024-03-27 10:10:00,167.78,168.41,167.7,168.14,46025.0,161.4834,162.0897,161.4064,161.8298,46025.0
2024-03-27 10:20:00,168.12,168.38,167.23,167.43,82870.0,161.8106,162.0608,160.954,161.1465,82870.0
2024-03-27 10:30:00,167.36,167.42,166.83,166.83,72987.0,161.0791,161.1369,160.569,160.569,72987.0
2024-03-27 10:40:00,166.99,167.2,166.33,166.39,40188.0,160.723,160.9251,160.0878,160.1455,40188.0
2024-03-27 10:50:00,166.34,166.75,165.83,165.92,91058.0,160.0974,160.492,159.6065,159.6932,91058.0
2024-03-27 11:00:00,165.85,166.16,165.63,166.07,69797.0,159.6258,159.9241,159.414,159.8375,69797.0
2024-03-27 11:10:00,166.1,166.83,165.85,166.72,65685.0,159.8664,160.569,159.6258,160.4631,65685.0
2024-03-27 11:20:00,166.77,167.39,166.69,167.3,41816.0,160.5113,161.108,160.4343,161.0214,41816.0
2024-03-27 11:30:00,167.26,167.28,166.61,166.77,29815.0,160.9829,161.0021,160.3573,160.5113,29815.0
2024-03-27 11:40:00,166.72,166.73,166.4,166.67,15735.0,160.4631,160.4728,160.1551,160.415,15735.0
2024-03-27 11:50:00,166.7,166.81,166.55,166.68,16611.0,160.4439,160.5498,160.2995,160.4246,16611.0
2024-03-27 12:00:00,166.75,167.12,166.49,167.06,37033.0,160.492,160.8481,160.2418,160.7904,37033.0
2024-03-27 12:10:00,167.06,167.24,167.0,167.24,23868.0,160.7904,160.9636,160.7326,160.9636,23868.0
2024-03-27 12:20:00,167.13,167.28,167.05,167.1,21057.0,160.8577,161.0021,160.7807,160.8289,21057.0
2024-03-27 12:30:00,167.11,167.3,166.88,166.89,17279.0,160.8385,161.0214,160.6171,160.6268,17279.0
2024-03-27 12:40:00,166.87,167.1,166.76,166.98,42943.0,160.6075,160.8289,160.5016,160.7134,42943.0
2024-03-27 12:50:00,166.99,166.99,166.58,166.71,36332.0,160.723,160.723,160.3284,160.4535,36332.0
2024-03-27 13:00:00,166.66,166.74,166.5,166.58,19670.0,160.4054,160.4824,160.2514,160.3284,19670.0
2024-03-27 13:10:00,166.57,166.57,166.37,166.55,24299.0,160.3188,160.3188,160.1263,160.2995,24299.0
2024-03-27 13:20:00,166.57,166.96,166.53,166.89,14703.0,160.3188,160.6941,160.2803,160.6268,14703.0
2024-03-27 13:30:00,166.9,166.99,166.77,166.89,14453.0,160.6364,160.723,160.5113,160.6268,14453.0
2024-03-27 13:40:00,166.88,166.96,166.71,166.71,13084.0,160.6171,160.6941,160.4535,160.4535,13084.0
2024-03-27 13:50:00,166.72,167.03,166.72,166.85,12797.0,160.4631,160.7615,160.4631,160.5883,12797.0
2024-03-27 14:00:00,166.85,167.12,166.77,167.07,21810.0,160.5883,160.8481,160.5113,160.8,21810.0
2024-03-27 14:10:00,167.12,167.16,166.92,167.11,22635.0,160.8481,160.8866,160.6556,160.8385,22635.0
2024-03-27 14:20:00,167.14,167.14,166.86,166.93,31681.0,160.8674,160.8674,160.5979,160.6653,31681.0
2024-03-27 14:30:00,166.94,167.15,166.83,166.92,20175.0,160.6749,160.877,160.569,160.6556,20175.0
2024-03-27 14:40:00,166.92,167.17,166.91,166.92,53307.0,160.6556,160.8962,160.646,160.6556,53307.0
2024-03-27 14:50:00,166.89,166.95,166.69,166.78,15120.0,160.6268,160.6845,160.4343,160.5209,15120.0
2024-03-27 15:00:00,166.74,166.81,166.32,166.39,27762.0,160.4824,160.5498,160.0781,160.1455,27762.0
2024-03-27 15:10:00,166.35,166.36,166.13,166.21,31394.0,160.107,160.1166,159.8953,159.9723,31394.0
2024-03-27 15:20:00,166.21,166.45,166.17,166.4,54363.0,159.9723,160.2033,159.9338,160.1551,54363.0
2024-03-27 15:30:00,166.4,166.92,166.35,166.83,39774.0,160.1551,160.6556,160.107,160.569,39774.0
2024-03-27 15:40:00,166.79,166.98,166.53,166.96,72012.0,160.5305,160.7134,160.2803,160.6941,72012.0
2024-03-27 15:50:00,166.98,167.9,166.85,167.83,280730.0,160.7134,161.5988,160.5883,161.5315,280730.0
2024-03-28 09:30:00,168.07,168.52,166.51,167.38,106032.0,161.7625,162.1956,160.261,161.0984,106032.0
2024-03-28 09:40:00,167.52,168.03,166.3,166.56,33117.0,161.2331,161.724,160.0589,160.3091,33117.0
2024-03-28 09:50:00,166.56,166.78,166.01,166.24,54407.0,160.3091,160.5209,159.7798,160.0011,54407.0
2024-03-28 10:00:00,166.31,166.79,166.16,166.71,44712.0,160.0685,160.5305,159.9241,160.4535,44712.0
2024-03-28 10:10:00,166.73,167.37,166.48,167.1,57826.0,160.4728,161.0887,160.2321,160.8289,57826.0
2024-03-28 10:20:00,167.14,168.25,167.13,168.14,39515.0,160.8674,161.9357,160.8577,161.8298,39515.0
2024-03-28 10:30:00,168.24,168.47,168.08,168.29,37104.0,161.9261,162.1475,161.7721,161.9742,37104.0
2024-03-28 10:40:00,168.24,168.61,168.01,168.31,33608.0,161.9261,162.2822,161.7047,161.9935,33608.0
2024-03-28 10:50:00,168.52,168.9,168.4,168.69,19198.0,162.1956,162.5613,162.0801,162.3592,19198.0
2024-03-28 11:00:00,168.76,169.18,168.69,169.0,25483.0,162.4266,162.8308,162.3592,162.6576,25483.0
2024-03-28 11:10:00,169.07,169.07,168.31,168.4,27280.0,162.7249,162.7249,161.9935,162.0801,27280.0
2024-03-28 11:20:00,168.48,168.78,168.35,168.6,29932.0,162.1571,162.4458,162.032,162.2726,29932.0
2024-03-28 11:30:00,168.58,168.83,168.5,168.74,50321.0,162.2533,162.4939,162.1763,162.4073,50321.0
2024-03-28 11:40:00,168.79,168.9,168.67,168.8,18430.0,162.4554,162.5613,162.34,162.4651,18430.0
2024-03-28 11:50:00,168.74,168.93,168.71,168.86,27507.0,162.4073,162.5902,162.3784,162.5228,27507.0
2024-03-28 12:00:00,168.83,168.99,168.64,168.99,24626.0,162.4939,162.6479,162.3111,162.6479,24626.0
2024-03-28 12:10:00,169.0,169.21,168.85,168.86,39984.0,162.6576,162.8597,162.5132,162.5228,39984.0
2024-03-28 12:20:00,168.84,168.95,168.82,168.89,10346.0,162.5036,162.6094,162.4843,162.5517,10346.0
2024-03-28 12:30:00,168.91,169.28,168.9,169.23,33067.0,162.5709,162.9271,162.5613,162.8789,33067.0
2024-03-28 12:40:00,169.22,169.55,169.19,169.41,23203.0,162.8693,163.1869,162.8404,163.0522,23203.0
2024-03-28 12:50:00,169.39,169.57,169.37,169.51,16089.0,163.0329,163.2062,163.0137,163.1484,16089.0
2024-03-28 13:00:00,169.53,169.82,169.38,169.56,54342.0,163.1677,163.4468,163.0233,163.1965,54342.0
2024-03-28 13:10:00,169.58,169.76,169.55,169.63,22951.0,163.2158,163.389,163.1869,163.2639,22951.0
2024-03-28 13:20:00,169.6,169.93,169.6,169.86,23386.0,163.235,163.5527,163.235,163.4853,23386.0
2024-03-28 13:30:00,169.87,170.23,169.82,170.23,26296.0,163.4949,163.8414,163.4468,163.8414,26296.0
2024-03-28 13:40:00,170.23,170.34,170.02,170.08,33544.0,163.8414,163.9473,163.6393,163.697,33544.0
2024-03-28 13:50:00,170.03,170.29,169.95,170.17,28521.0,163.6489,163.8992,163.5719,163.7837,28521.0
2024-03-28 14:00:00,170.14,170.3,169.97,170.1,56248.0,163.7548,163.9088,163.5912,163.7163,56248.0
2024-03-28 14:10:00,170.11,170.16,169.82,170.14,17665.0,163.7259,163.774,163.4468,163.7548,17665.0
2024-03-28 14:20:00,170.14,170.23,169.93,169.93,19639.0,163.7548,163.8414,163.5527,163.5527,19639.0
2024-03-28 14:30:00,169.97,170.01,169.8,169.88,17256.0,163.5912,163.6297,163.4275,163.5045,17256.0
2024-03-28 14:40:00,169.89,170.2,169.76,170.2,22750.0,163.5142,163.8125,163.389,163.8125,22750.0
2024-03-28 14:50:00,170.23,170.41,170.16,170.31,31735.0,163.8414,164.0147,163.774,163.9184,31735.0
2024-03-28 15:00:00,170.38,170.65,170.32,170.6,75129.0,163.9858,164.2456,163.928,164.1975,75129.0
2024-03-28 15:10:00,170.62,170.73,170.45,170.61,44926.0,164.2168,164.3226,164.0531,164.2071,44926.0
2024-03-28 15:20:00,170.58,170.86,170.37,170.86,74954.0,164.1783,164.4478,163.9762,164.4478,74954.0
2024-03-28 15:30:00,170.86,170.97,170.52,170.62,58586.0,164.4478,164.5536,164.1205,164.2168,58586.0
2024-03-28 15:40:00,170.62,171.07,170.6,171.06,102435.0,164.2168,164.6499,164.1975,164.6403,102435.0
2024-03-28 15:50:00,171.09,171.24,170.68,170.72,308464.0,164.6691,164.8135,164.2745,164.313,308464.0
2024-04-01 09:30:00,170.11,170.62,167.11,167.72,166910.0,163.7259,164.2168,160.8385,161.4256,166910.0
2024-04-01 09:40:00,167.8,168.57,167.33,168.57,60844.0,161.5026,162.2437,161.0502,162.2437,60844.0
2024-04-01 09:50:00,168.31,168.94,168.18,168.88,70743.0,161.9935,162.5998,161.8683,162.5421,70743.0
2024-04-01 10:00:00,168.91,169.19,168.49,168.79,31569.0,162.5709,162.8404,162.1667,162.4554,31569.0
2024-04-01 10:10:00,168.73,169.41,168.72,169.28,69639.0,162.3977,163.0522,162.3881,162.9271,69639.0
2024-04-01 10:20:00,169.28,169.94,169.22,169.91,61229.0,162.9271,163.5623,162.8693,163.5334,61229.0
2024-04-01 10:30:00,169.96,169.98,169.52,169.59,37175.0,163.5815,163.6008,163.1581,163.2254,37175.0
2024-04-01 10:40:00,169.53,170.23,169.51,170.03,30858.0,163.1677,163.8414,163.1484,163.6489,30858.0
2024-04-01 10:50:00,170.07,170.67,169.75,170.2,82913.0,163.6874,164.2649,163.3794,163.8125,82913.0
2024-04-01 11:00:00,170.2,170.49,170.01,170.24,35712.0,163.8125,164.0916,163.6297,163.851,35712.0
2024-04-01 11:10:00,170.31,170.6,169.99,170.56,28362.0,163.9184,164.1975,163.6104,164.159,28362.0
2024-04-01 11:20:00,170.62,171.32,170.56,171.32,37871.0,164.2168,164.8905,164.159,164.8905,37871.0
2024-04-01 11:30:00,171.29,171.36,170.95,171.03,35153.0,164.8616,164.929,164.5344,164.6114,35153.0
2024-04-01 11:40:00,171.08,171.31,171.05,171.25,23481.0,164.6595,164.8809,164.6306,164.8231,23481.0
2024-04-01 11:50:00,171.25,171.29,171.1,171.17,20604.0,164.8231,164.8616,164.6788,164.7461,20604.0
2024-04-01 12:00:00,171.19,171.65,171.15,171.37,46711.0,164.7654,165.2081,164.7269,164.9386,46711.0
2024-04-01 12:10:00,171.4,171.53,171.26,171.47,25405.0,164.9675,165.0926,164.8328,165.0349,25405.0
2024-04-01 12:20:00,171.44,171.72,171.33,171.72,15006.0,165.006,165.2755,164.9001,165.2755,15006.0
2024-04-01 12:30:00,171.7,171.96,171.64,171.96,20479.0,165.2562,165.5065,165.1985,165.5065,20479.0
2024-04-01 12:40:00,171.91,171.91,171.64,171.8,21145.0,165.4584,165.4584,165.1985,165.3525,21145.0
2024-04-01 12:50:00,171.81,171.91,171.52,171.72,41669.0,165.3621,165.4584,165.083,165.2755,41669.0
2024-04-01 13:00:00,171.71,172.0,171.68,172.0,24640.0,165.2659,165.545,165.237,165.545,24640.0
2024-04-01 13:10:00,172.0,172.08,171.64,171.65,29996.0,165.545,165.622,165.1985,165.2081,29996.0
2024-04-01 13:20:00,171.64,172.22,171.6,172.1,31523.0,165.1985,165.7567,165.16,165.6412,31523.0
2024-04-01 13:30:00,172.11,172.38,172.08,172.36,23748.0,165.6509,165.9107,165.622,165.8915,23748.0
2024-04-01 13:40:00,172.34,172.43,172.25,172.43,32769.0,165.8722,165.9588,165.7856,165.9588,32769.0
2024-04-01 13:50:00,172.43,172.5,172.31,172.48,22633.0,165.9588,166.0262,165.8433,166.007,22633.0
2024-04-01 14:00:00,172.5,172.51,172.06,172.51,32365.0,166.0262,166.0358,165.6027,166.0358,32365.0
2024-04-01 14:10:00,172.5,172.68,172.33,172.47,36324.0,166.0262,166.1995,165.8626,165.9973,36324.0
2024-04-01 14:20:00,172.47,172.5,172.37,172.48,23284.0,165.9973,166.0262,165.9011,166.007,23284.0
2024-04-01 14:30:00,172.48,172.52,172.21,172.33,35105.0,166.007,166.0455,165.7471,165.8626,35105.0
2024-04-01 14:40:00,172.36,172.68,172.3,172.64,32090.0,165.8915,166.1995,165.8337,166.161,32090.0
2024-04-01 14:50:00,172.65,172.68,172.05,172.2,26787.0,166.1706,166.1995,165.5931,165.7375,26787.0
2024-04-01 15:00:00,172.22,172.41,172.22,172.32,17676.0,165.7567,165.9396,165.7567,165.853,17676.0
2024-04-01 15:10:00,172.36,172.55,172.31,172.52,29106.0,165.8915,166.0743,165.8433,166.0455,29106.0
2024-04-01 15:20:00,172.52,172.92,172.51,172.72,48563.0,166.0455,166.4305,166.0358,166.238,48563.0
2024-04-01 15:30:00,172.71,173.02,172.65,172.8,38358.0,166.2283,166.5267,166.1706,166.315,38358.0
2024-04-01 15:40:00,172.83,173.01,172.56,172.68,69910.0,166.3438,166.5171,166.084,166.1995,69910.0
2024-04-01 15:50:00,172.7,173.07,172.56,172.64,189309.0,166.2187,166.5748,166.084,166.161,189309.0
2024-04-02 09:30:00,173.17,174.26,172.75,173.99,95128.0,166.6711,167.7202,166.2668,167.4603,95128.0
2024-04-02 09:40:00,173.99,174.69,173.45,174.08,49497.0,167.4603,168.134,166.9406,167.5469,49497.0
2024-04-02 09:50:00,174.14,175.72,174.14,175.5,113809.0,167.6047,169.1254,167.6047,168.9136,113809.0
2024-04-02 10:00:00,175.56,176.43,175.38,175.73,70591.0,168.9714,169.8087,168.7981,169.135,70591.0
2024-04-02 10:10:00,175.82,175.85,174.88,175.04,39201.0,169.2216,169.2505,168.3169,168.4709,39201.0
2024-04-02 10:20:00,175.01,175.12,174.25,174.5,52052.0,168.442,168.5479,167.7105,167.9512,52052.0
2024-04-02 10:30:00,174.5,174.54,173.42,173.42,71500.0,167.9512,167.9897,166.9117,166.9117,71500.0
2024-04-02 10:40:00,173.33,174.53,173.33,174.53,74015.0,166.8251,167.98,166.8251,167.98,74015.0
2024-04-02 10:50:00,174.54,175.0,174.22,174.43,66081.0,167.9897,168.4324,167.6817,167.8838,66081.0
2024-04-02 11:00:00,174.44,174.93,174.31,174.77,30585.0,167.8934,168.365,167.7683,168.211,30585.0
2024-04-02 11:10:00,174.79,175.07,174.6,174.61,17794.0,168.2303,168.4998,168.0474,168.057,17794.0
2024-04-02 11:20:00,174.5,174.54,174.15,174.42,28279.0,167.9512,167.9897,167.6143,167.8742,28279.0
2024-04-02 11:30:00,174.42,174.93,174.42,174.67,26330.0,167.8742,168.365,167.8742,168.1148,26330.0
2024-04-02 11:40:00,174.7,174.83,174.33,174.34,21078.0,168.1436,168.2688,167.7875,167.7972,21078.0
2024-04-02 11:50:00,174.28,174.56,174.28,174.41,22386.0,167.7394,168.0089,167.7394,167.8645,22386.0
2024-04-02 12:00:00,174.39,174.49,174.0,174.34,13312.0,167.8453,167.9415,167.4699,167.7972,13312.0
2024-04-02 12:10:00,174.37,174.38,174.13,174.23,8575.0,167.826,167.8357,167.595,167.6913,8575.0
2024-04-02 12:20:00,174.25,174.45,174.2,174.33,11018.0,167.7105,167.903,167.6624,167.7875,11018.0
2024-04-02 12:30:00,174.33,174.43,173.88,174.36,31672.0,167.7875,167.8838,167.3544,167.8164,31672.0
2024-04-02 12:40:00,174.37,174.72,174.29,174.72,12060.0,167.826,168.1629,167.749,168.1629,12060.0
2024-04-02 12:50:00,174.72,174.83,174.54,174.7,10851.0,168.1629,168.2688,167.9897,168.1436,10851.0
2024-04-02 13:00:00,174.74,174.92,174.63,174.85,9465.0,168.1821,168.3554,168.0763,168.288,9465.0
2024-04-02 13:10:00,174.81,174.82,174.61,174.61,7673.0,168.2495,168.2591,168.057,168.057,7673.0
2024-04-02 13:20:00,174.64,174.67,174.5,174.56,9562.0,168.0859,168.1148,167.9512,168.0089,9562.0
2024-04-02 13:30:00,174.5,174.56,174.26,174.41,11298.0,167.9512,168.0089,167.7202,167.8645,11298.0
2024-04-02 13:40:00,174.37,174.65,174.33,174.63,8968.0,167.826,168.0955,167.7875,168.0763,8968.0
2024-04-02 13:50:00,174.7,174.95,174.66,174.9,6606.0,168.1436,168.3843,168.1052,168.3361,6606.0
2024-04-02 14:00:00,174.95,175.15,174.72,174.94,122753.0,168.3843,168.5768,168.1629,168.3746,122753.0
2024-04-02 14:10:00,174.99,175.12,174.79,174.95,23430.0,168.4228,168.5479,168.2303,168.3843,23430.0
2024-04-02 14:20:00,174.91,175.53,174.83,175.43,23505.0,168.3458,168.9425,168.2688,168.8463,23505.0
2024-04-02 14:30:00,175.45,175.53,175.28,175.48,22951.0,168.8655,168.9425,168.7019,168.8944,22951.0
2024-04-02 14:40:00,175.46,175.55,175.38,175.52,15218.0,168.8751,168.9618,168.7981,168.9329,15218.0
2024-04-02 14:50:00,175.51,175.77,175.39,175.7,18409.0,168.9233,169.1735,168.8078,169.1061,18409.0
2024-04-02 15:00:00,175.7,176.2,175.69,176.11,26061.0,169.1061,169.5874,169.0965,169.5007,26061.0
2024-04-02 15:10:00,176.16,176.59,176.15,176.56,50430.0,169.5489,169.9627,169.5392,169.9338,50430.0
2024-04-02 15:20:00,176.59,176.95,176.59,176.62,81282.0,169.9627,170.3092,169.9627,169.9916,81282.0
2024-04-02 15:30:00,176.66,177.02,176.53,176.68,74194.0,170.0301,170.3766,169.905,170.0493,74194.0
2024-04-02 15:40:00,176.66,176.95,176.57,176.8,69169.0,170.0301,170.3092,169.9435,170.1648,69169.0
2024-04-02 15:50:00,176.81,177.32,176.67,177.3,233679.0,170.1745,170.6653,170.0397,170.6461,233679.0
2024-04-03 09:30:00,179.12,179.97,177.74,179.25,167883.0,172.3978,173.2159,171.0696,172.5229,167883.0
2024-04-03 09:40:00,179.39,180.43,179.08,179.3,134330.0,172.6576,173.6586,172.3593,172.571,134330.0
2024-04-03 09:50:00,179.41,179.72,178.57,178.75,69408.0,172.6769,172.9753,171.8684,172.0417,69408.0
2024-04-03 10:00:00,178.76,179.4,178.58,178.94,76836.0,172.0513,172.6673,171.878,172.2245,76836.0
2024-04-03 10:10:00,178.98,179.94,178.68,179.65,79031.0,172.263,173.187,171.9743,172.9079,79031.0
2024-04-03 10:20:00,179.63,179.95,179.39,179.44,84152.0,172.8886,173.1966,172.6576,172.7058,84152.0
2024-04-03 10:30:00,179.35,180.9,179.33,180.81,110575.0,172.6191,174.111,172.5999,174.0243,110575.0
2024-04-03 10:40:00,180.79,181.0,180.42,180.81,51079.0,174.0051,174.2072,173.649,174.0243,51079.0
2024-04-03 10:50:00,180.87,181.38,180.61,180.75,66731.0,174.0821,174.573,173.8319,173.9666,66731.0
2024-04-03 11:00:00,180.77,180.98,180.56,180.78,47112.0,173.9858,174.188,173.7837,173.9955,47112.0
2024-04-03 11:10:00,180.71,181.09,180.42,180.71,38847.0,173.9281,174.2938,173.649,173.9281,38847.0
2024-04-03 11:20:00,180.65,180.87,180.5,180.7,33575.0,173.8704,174.0821,173.726,173.9185,33575.0
2024-04-03 11:30:00,180.66,181.15,180.63,180.83,35277.0,173.88,174.3516,173.8511,174.0436,35277.0
2024-04-03 11:40:00,180.88,181.15,180.71,180.84,37653.0,174.0917,174.3516,173.9281,174.0532,37653.0
2024-04-03 11:50:00,180.8,181.13,180.6,181.04,23071.0,174.0147,174.3323,173.8222,174.2457,23071.0
2024-04-03 12:00:00,181.1,181.25,180.87,181.0,19270.0,174.3035,174.4478,174.0821,174.2072,19270.0
2024-04-03 12:10:00,180.97,181.44,180.83,181.42,34238.0,174.1783,174.6307,174.0436,174.6115,34238.0
2024-04-03 12:20:00,181.4,181.44,180.87,181.03,29162.0,174.5922,174.6307,174.0821,174.2361,29162.0
2024-04-03 12:30:00,181.1,181.2,180.65,180.71,23837.0,174.3035,174.3997,173.8704,173.9281,23837.0
2024-04-03 12:40:00,180.72,181.26,180.72,181.19,20228.0,173.9377,174.4575,173.9377,174.3901,20228.0
2024-04-03 12:50:00,181.2,181.82,181.17,181.39,40237.0,174.3997,174.9964,174.3708,174.5826,40237.0
2024-04-03 13:00:00,181.38,181.72,181.34,181.56,22785.0,174.573,174.9002,174.5345,174.7462,22785.0
2024-04-03 13:10:00,181.58,182.54,181.58,182.54,53043.0,174.7654,175.6894,174.7654,175.6894,53043.0
2024-04-03 13:20:00,182.52,182.58,181.95,182.12,53181.0,175.6702,175.7279,175.1216,175.2852,53181.0
2024-04-03 13:30:00,182.1,182.25,181.95,182.25,28771.0,175.2659,175.4103,175.1216,175.4103,28771.0
2024-04-03 13:40:00,182.25,182.71,182.21,182.45,38290.0,175.4103,175.853,175.3718,175.6028,38290.0
2024-04-03 13:50:00,182.42,182.48,182.2,182.29,29280.0,175.5739,175.6317,175.3622,175.4488,29280.0
2024-04-03 14:00:00,182.3,182.73,182.25,182.46,33060.0,175.4584,175.8723,175.4103,175.6124,33060.0
2024-04-03 14:10:00,182.44,182.61,182.33,182.39,30878.0,175.5932,175.7568,175.4873,175.5451,30878.0
2024-04-03 14:20:00,182.42,182.54,182.33,182.49,22301.0,175.5739,175.6894,175.4873,175.6413,22301.0
2024-04-03 14:30:00,182.54,182.64,182.28,182.31,29882.0,175.6894,175.7857,175.4392,175.4681,29882.0
2024-04-03 14:40:00,182.3,182.49,182.14,182.18,52500.0,175.4584,175.6413,175.3044,175.3429,52500.0
2024-04-03 14:50:00,182.19,182.24,181.78,182.2,31083.0,175.3526,175.4007,174.9579,175.3622,31083.0
2024-04-03 15:00:00,182.16,182.37,182.0,182.18,33006.0,175.3237,175.5258,175.1697,175.3429,33006.0
2024-04-03 15:10:00,182.21,182.24,181.27,181.5,107432.0,175.3718,175.4007,174.4671,174.6885,107432.0
2024-04-03 15:20:00,181.48,181.88,181.25,181.48,95106.0,174.6692,175.0542,174.4478,174.6692,95106.0
2024-04-03 15:30:00,181.48,181.58,180.59,181.0,85179.0,174.6692,174.7654,173.8126,174.2072,85179.0
2024-04-03 15:40:00,180.99,181.61,180.78,181.24,108127.0,174.1976,174.7943,173.9955,174.4382,108127.0
2024-04-03 15:50:00,181.2,181.29,180.12,180.37,403334.0,174.3997,174.4863,173.3602,173.6009,403334.0
2024-04-04 09:30:00,180.69,182.83,180.69,181.73,135353.0,173.9088,175.9685,173.9088,174.9098,135353.0
2024-04-04 09:40:00,181.73,182.16,181.23,181.66,58407.0,174.9098,175.3237,174.4286,174.8424,58407.0
2024-04-04 09:50:00,181.57,182.56,181.53,182.3,47109.0,174.7558,175.7087,174.7173,175.4584,47109.0
2024-04-04 10:00:00,182.28,182.3,180.69,181.2,87570.0,175.4392,175.4584,173.9088,174.3997,87570.0
2024-04-04 10:10:00,181.3,181.6,180.8,181.29,38321.0,174.496,174.7847,174.0147,174.4863,38321.0
2024-04-04 10:20:00,181.33,181.46,180.5,180.78,64121.0,174.5248,174.65,173.726,173.9955,64121.0
2024-04-04 10:30:00,180.69,181.4,180.38,181.36,83923.0,173.9088,174.5922,173.6105,174.5537,83923.0
2024-04-04 10:40:00,181.32,182.46,181.3,182.46,48239.0,174.5152,175.6124,174.496,175.6124,48239.0
2024-04-04 10:50:00,182.4,182.7,182.39,182.59,39990.0,175.5547,175.8434,175.5451,175.7375,39990.0
2024-04-04 11:00:00,182.58,182.95,182.53,182.93,40140.0,175.7279,176.084,175.6798,176.0648,40140.0
2024-04-04 11:10:00,182.93,183.15,182.73,182.89,30250.0,176.0648,176.2765,175.8723,176.0263,30250.0
2024-04-04 11:20:00,182.92,183.05,182.57,182.93,35579.0,176.0552,176.1803,175.7183,176.0648,35579.0
2024-04-04 11:30:00,183.02,183.25,182.58,182.96,35616.0,176.1514,176.3728,175.7279,176.0937,35616.0
2024-04-04 11:40:00,183.04,183.37,183.04,183.27,18053.0,176.1707,176.4883,176.1707,176.392,18053.0
2024-04-04 11:50:00,183.28,183.31,183.05,183.24,20375.0,176.4016,176.4305,176.1803,176.3632,20375.0
2024-04-04 12:00:00,183.2,183.47,183.15,183.31,31083.0,176.3247,176.5845,176.2765,176.4305,31083.0
2024-04-04 12:10:00,183.3,183.46,182.84,183.08,46372.0,176.4209,176.5749,175.9782,176.2092,46372.0
2024-04-04 12:20:00,183.08,183.21,182.68,183.03,50476.0,176.2092,176.3343,175.8242,176.161,50476.0
2024-04-04 12:30:00,183.08,183.68,183.06,183.66,65732.0,176.2092,176.7866,176.1899,176.7674,65732.0
2024-04-04 12:40:00,183.64,183.69,183.44,183.52,27265.0,176.7481,176.7963,176.5556,176.6326,27265.0
2024-04-04 12:50:00,183.53,183.79,183.53,183.61,30421.0,176.6423,176.8925,176.6423,176.7193,30421.0
2024-04-04 13:00:00,183.61,183.63,182.87,182.9,38039.0,176.7193,176.7385,176.007,176.0359,38039.0
2024-04-04 13:10:00,182.94,183.14,182.8,182.88,26917.0,176.0744,176.2669,175.9397,176.0167,26917.0
2024-04-04 13:20:00,182.85,183.21,182.83,183.09,25739.0,175.9878,176.3343,175.9685,176.2188,25739.0
2024-04-04 13:30:00,183.05,183.05,182.31,182.56,25743.0,176.1803,176.1803,175.4681,175.7087,25743.0
2024-04-04 13:40:00,182.54,182.63,182.17,182.53,16298.0,175.6894,175.776,175.3333,175.6798,16298.0
2024-04-04 13:50:00,182.53,182.57,182.25,182.47,20978.0,175.6798,175.7183,175.4103,175.622,20978.0
2024-04-04 14:00:00,182.43,182.5,182.12,182.13,29802.0,175.5835,175.6509,175.2852,175.2948,29802.0
2024-04-04 14:10:00,182.11,182.21,181.91,182.15,22716.0,175.2756,175.3718,175.0831,175.3141,22716.0
2024-04-04 14:20:00,182.08,182.32,181.93,182.01,22661.0,175.2467,175.4777,175.1023,175.1793,22661.0
2024-04-04 14:30:00,181.97,182.5,181.48,182.31,30101.0,175.1408,175.6509,174.6692,175.4681,30101.0
2024-04-04 14:40:00,182.27,182.49,181.95,182.43,25400.0,175.4296,175.6413,175.1216,175.5835,25400.0
2024-04-04 14:50:00,182.44,182.44,181.49,181.64,36764.0,175.5932,175.5932,174.6788,174.8232,36764.0
2024-04-04 15:00:00,181.58,181.86,181.2,181.66,54048.0,174.7654,175.0349,174.3997,174.8424,54048.0
2024-04-04 15:10:00,181.65,181.72,181.39,181.67,32987.0,174.8328,174.9002,174.5826,174.8521,32987.0
2024-04-04 15:20:00,181.69,181.8,181.25,181.25,29692.0,174.8713,174.9772,174.4478,174.4478,29692.0
2024-04-04 15:30:00,181.21,181.4,180.38,180.42,56092.0,174.4093,174.5922,173.6105,173.649,56092.0
2024-04-04 15:40:00,180.39,180.8,180.11,180.8,55188.0,173.6201,174.0147,173.3506,174.0147,55188.0
2024-04-04 15:50:00,180.82,181.28,180.44,180.66,239785.0,174.034,174.4767,173.6682,173.88,239785.0
2024-04-05 09:30:00,183.0,184.05,182.3,182.64,110143.0,176.1322,177.1428,175.4584,175.7857,110143.0
2024-04-05 09:40:00,182.52,182.55,181.19,181.42,48199.0,175.6702,175.699,174.3901,174.6115,48199.0
2024-04-05 09:50:00,181.42,182.27,181.42,182.1,46178.0,174.6115,175.4296,174.6115,175.2659,46178.0
2024-04-05 10:00:00,182.0,182.11,181.61,181.89,27111.0,175.1697,175.2756,174.7943,175.0638,27111.0
2024-04-05 10:10:00,181.97,182.37,181.89,182.08,22515.0,175.1408,175.5258,175.0638,175.2467,22515.0
2024-04-05 10:20:00,182.18,182.33,181.46,181.71,28371.0,175.3429,175.4873,174.65,174.8906,28371.0
2024-04-05 10:30:00,181.72,182.14,181.54,181.64,17059.0,174.9002,175.3044,174.727,174.8232,17059.0
2024-04-05 10:40:00,181.69,182.24,181.48,182.18,23221.0,174.8713,175.4007,174.6692,175.3429,23221.0
2024-04-05 10:50:00,182.25,182.61,182.17,182.39,43655.0,175.4103,175.7568,175.3333,175.5451,43655.0
2024-04-05 11:00:00,182.35,182.5,182.0,182.39,21131.0,175.5066,175.6509,175.1697,175.5451,21131.0
2024-04-05 11:10:00,182.34,183.06,182.33,182.91,47827.0,175.4969,176.1899,175.4873,176.0455,47827.0
2024-04-05 11:20:00,182.85,183.2,182.71,183.17,36696.0,175.9878,176.3247,175.853,176.2958,36696.0
2024-04-05 11:30:00,183.2,183.29,183.04,183.26,51101.0,176.3247,176.4113,176.1707,176.3824,51101.0
2024-04-05 11:40:00,183.24,183.6,183.14,183.55,28226.0,176.3632,176.7096,176.2669,176.6615,28226.0
2024-04-05 11:50:00,183.54,183.87,183.32,183.62,22761.0,176.6519,176.9695,176.4401,176.7289,22761.0
2024-04-05 12:00:00,183.65,183.99,183.59,183.99,13277.0,176.7578,177.085,176.7,177.085,13277.0
2024-04-05 12:10:00,183.96,184.3,183.91,184.26,29420.0,177.0561,177.3834,177.008,177.3449,29420.0
2024-04-05 12:20:00,184.31,184.34,183.96,184.07,24128.0,177.393,177.4219,177.0561,177.162,24128.0
2024-04-05 12:30:00,184.09,184.2,183.89,183.98,29424.0,177.1813,177.2871,176.9888,177.0754,29424.0
2024-04-05 12:40:00,184.01,184.02,183.63,183.91,25225.0,177.1043,177.1139,176.7385,177.008,25225.0
2024-04-05 12:50:00,183.93,184.21,183.88,184.21,22973.0,177.0273,177.2967,176.9791,177.2967,22973.0
2024-04-05 13:00:00,184.36,184.44,184.04,184.3,20716.0,177.4411,177.5181,177.1331,177.3834,20716.0
2024-04-05 13:10:00,184.21,184.3,183.8,183.86,17611.0,177.2967,177.3834,176.9021,176.9599,17611.0
2024-04-05 13:20:00,183.85,184.03,183.75,183.77,14695.0,176.9503,177.1235,176.854,176.8733,14695.0
2024-04-05 13:30:00,183.74,184.08,183.72,184.01,38963.0,176.8444,177.1716,176.8251,177.1043,38963.0
2024-04-05 13:40:00,184.02,184.15,183.59,183.8,36410.0,177.1139,177.239,176.7,176.9021,36410.0
2024-04-05 13:50:00,183.79,184.0,183.7,183.98,9298.0,176.8925,177.0946,176.8059,177.0754,9298.0
2024-04-05 14:00:00,183.9,184.35,183.72,184.3,15983.0,176.9984,177.4315,176.8251,177.3834,15983.0
2024-04-05 14:10:00,184.34,184.47,184.19,184.39,16971.0,177.4219,177.547,177.2775,177.47,16971.0
2024-04-05 14:20:00,184.37,184.79,184.0,184.0,87077.0,177.4507,177.855,177.0946,177.0946,87077.0
2024-04-05 14:30:00,184.07,184.45,184.0,184.19,22046.0,177.162,177.5277,177.0946,177.2775,22046.0
2024-04-05 14:40:00,184.25,184.27,183.53,183.64,17349.0,177.3352,177.3545,176.6423,176.7481,17349.0
2024-04-05 14:50:00,183.52,183.66,183.26,183.54,21462.0,176.6326,176.7674,176.3824,176.6519,21462.0
2024-04-05 15:00:00,183.51,183.73,183.47,183.56,14583.0,176.623,176.8348,176.5845,176.6711,14583.0
2024-04-05 15:10:00,183.55,183.68,183.44,183.61,12542.0,176.6615,176.7866,176.5556,176.7193,12542.0
2024-04-05 15:20:00,183.62,183.93,183.54,183.84,22308.0,176.7289,177.0273,176.6519,176.9406,22308.0
2024-04-05 15:30:00,183.88,184.23,183.44,183.47,44684.0,176.9791,177.316,176.5556,176.5845,44684.0
2024-04-05 15:40:00,183.47,183.9,183.41,183.66,79897.0,176.5845,176.9984,176.5268,176.7674,79897.0
2024-04-05 15:50:00,183.69,183.72,183.33,183.38,212013.0,176.7963,176.8251,176.4498,176.4979,212013.0
2024-04-08 09:30:00,183.03,183.03,181.4,182.75,106250.0,176.161,176.161,174.5922,175.8915,106250.0
2024-04-08 09:40:00,182.83,183.38,182.15,182.18,46863.0,175.9685,176.4979,175.3141,175.3429,46863.0
2024-04-08 09:50:00,182.24,182.87,181.84,182.17,38554.0,175.4007,176.007,175.0157,175.3333,38554.0
2024-04-08 10:00:00,182.15,182.17,181.14,181.2,45890.0,175.3141,175.3333,174.342,174.3997,45890.0
2024-04-08 10:10:00,181.16,181.64,181.09,181.24,45564.0,174.3612,174.8232,174.2938,174.4382,45564.0
2024-04-08 10:20:00,181.25,181.67,181.19,181.6,34482.0,174.4478,174.8521,174.3901,174.7847,34482.0
2024-04-08 10:30:00,181.59,181.74,181.28,181.73,34384.0,174.7751,174.9194,174.4767,174.9098,34384.0
2024-04-08 10:40:00,181.74,181.97,181.49,181.71,29318.0,174.9194,175.1408,174.6788,174.8906,29318.0
2024-04-08 10:50:00,181.72,182.21,181.62,181.93,29640.0,174.9002,175.3718,174.8039,175.1023,29640.0
2024-04-08 11:00:00,182.02,182.11,181.49,181.86,39944.0,175.1889,175.2756,174.6788,175.0349,39944.0
2024-04-08 11:10:00,181.86,182.0,181.62,181.63,24581.0,175.0349,175.1697,174.8039,174.8136,24581.0
2024-04-08 11:20:00,181.61,181.86,181.55,181.61,22135.0,174.7943,175.0349,174.7366,174.7943,22135.0
2024-04-08 11:30:00,181.58,182.08,181.55,182.08,28923.0,174.7654,175.2467,174.7366,175.2467,28923.0
2024-04-08 11:40:00,182.13,182.14,181.67,181.88,30671.0,175.2948,175.3044,174.8521,175.0542,30671.0
2024-04-08 11:50:00,181.92,182.01,181.73,181.93,27286.0,175.0927,175.1793,174.9098,175.1023,27286.0
2024-04-08 12:00:00,181.93,182.4,181.76,182.32,34538.0,175.1023,175.5547,174.9387,175.4777,34538.0
2024-04-08 12:10:00,182.32,182.63,182.32,182.51,28452.0,175.4777,175.776,175.4777,175.6605,28452.0
2024-04-08 12:20:00,182.48,182.72,182.43,182.69,25020.0,175.6317,175.8627,175.5835,175.8338,25020.0
2024-04-08 12:30:00,182.68,183.08,182.67,182.99,22928.0,175.8242,176.2092,175.8145,176.1225,22928.0
2024-04-08 12:40:00,182.98,183.1,182.83,183.0,22081.0,176.1129,176.2284,175.9685,176.1322,22081.0
2024-04-08 12:50:00,183.0,183.08,182.83,182.88,18432.0,176.1322,176.2092,175.9685,176.0167,18432.0
2024-04-08 13:00:00,182.88,182.88,182.57,182.62,26664.0,176.0167,176.0167,175.7183,175.7664,26664.0
2024-04-08 13:10:00,182.61,182.76,182.56,182.66,22745.0,175.7568,175.9012,175.7087,175.8049,22745.0
2024-04-08 13:20:00,182.59,182.92,182.54,182.88,19898.0,175.7375,176.0552,175.6894,176.0167,19898.0
2024-04-08 13:30:00,182.86,182.93,182.72,182.93,32147.0,175.9974,176.0648,175.8627,176.0648,32147.0
2024-04-08 13:40:00,182.93,182.99,182.7,182.81,46966.0,176.0648,176.1225,175.8434,175.9493,46966.0
2024-04-08 13:50:00,182.78,182.93,182.77,182.91,11260.0,175.9204,176.0648,175.9108,176.0455,11260.0
2024-04-08 14:00:00,182.92,183.03,182.79,183.02,19717.0,176.0552,176.161,175.93,176.1514,19717.0
2024-04-08 14:10:00,183.03,183.18,182.92,183.15,19089.0,176.161,176.3054,176.0552,176.2765,19089.0
2024-04-08 14:20:00,183.18,183.28,183.07,183.07,18685.0,176.3054,176.4016,176.1995,176.1995,18685.0
2024-04-08 14:30:00,183.1,183.15,182.94,183.02,16549.0,176.2284,176.2765,176.0744,176.1514,16549.0
2024-04-08 14:40:00,183.04,183.14,182.87,183.02,22870.0,176.1707,176.2669,176.007,176.1514,22870.0
2024-04-08 14:50:00,183.02,183.02,182.81,182.92,16894.0,176.1514,176.1514,175.9493,176.0552,16894.0
2024-04-08 15:00:00,182.93,183.3,182.89,183.28,20141.0,176.0648,176.4209,176.0263,176.4016,20141.0
2024-04-08 15:10:00,183.28,183.36,183.15,183.15,25461.0,176.4016,176.4786,176.2765,176.2765,25461.0
2024-04-08 15:20:00,183.13,183.22,183.02,183.07,29779.0,176.2573,176.3439,176.1514,176.1995,29779.0
2024-04-08 15:30:00,183.03,183.22,182.51,182.53,40442.0,176.161,176.3439,175.6605,175.6798,40442.0
2024-04-08 15:40:00,182.51,182.54,181.49,181.49,78377.0,175.6605,175.6894,174.6788,174.6788,78377.0
2024-04-08 15:50:00,181.46,181.47,180.75,180.91,264503.0,174.65,174.6596,173.9666,174.1206,264503.0
2024-04-09 09:30:00,182.0,182.1,180.17,180.33,109980.0,175.1697,175.2659,173.4084,173.5624,109980.0
2024-04-09 09:40:00,180.44,180.99,178.81,180.72,98506.0,173.6682,174.1976,172.0994,173.9377,98506.0
2024-04-09 09:50:00,180.88,181.24,180.62,180.63,37180.0,174.0917,174.4382,173.8415,173.8511,37180.0
2024-04-09 10:00:00,180.57,180.8,180.32,180.46,63609.0,173.7934,174.0147,173.5527,173.6875,63609.0
2024-04-09 10:10:00,180.4,180.54,179.6,180.4,54936.0,173.6297,173.7645,172.8598,173.6297,54936.0
2024-04-09 10:20:00,180.55,180.55,179.69,179.75,31883.0,173.7741,173.7741,172.9464,173.0041,31883.0
2024-04-09 10:30:00,179.7,179.74,178.24,178.26,57509.0,172.956,172.9945,171.5508,171.57,57509.0
2024-04-09 10:40:00,178.26,178.5,176.99,177.29,265601.0,171.57,171.801,170.3477,170.6364,265601.0
2024-04-09 10:50:00,177.14,177.53,176.86,177.17,87885.0,170.4921,170.8674,170.2226,170.521,87885.0
2024-04-09 11:00:00,177.13,177.45,176.83,177.32,55636.0,170.4825,170.7904,170.1937,170.6653,55636.0
2024-04-09 11:10:00,177.31,177.37,176.42,177.07,66583.0,170.6557,170.7134,169.7991,170.4247,66583.0
2024-04-09 11:20:00,177.12,177.5,176.83,177.24,48036.0,170.4728,170.8386,170.1937,170.5883,48036.0
2024-04-09 11:30:00,177.26,177.55,177.1,177.26,51396.0,170.6076,170.8867,170.4536,170.6076,51396.0
2024-04-09 11:40:00,177.36,178.02,177.16,177.91,40106.0,170.7038,171.3391,170.5113,171.2332,40106.0
2024-04-09 11:50:00,178.0,178.3,177.74,178.23,27251.0,171.3198,171.6085,171.0696,171.5412,27251.0
2024-04-09 12:00:00,178.22,178.5,178.15,178.29,9782.0,171.5315,171.801,171.4642,171.5989,9782.0
2024-04-09 12:10:00,178.26,178.5,178.23,178.42,10940.0,171.57,171.801,171.5412,171.724,10940.0
2024-04-09 12:20:00,178.35,178.4,177.7,178.0,23376.0,171.6567,171.7048,171.0311,171.3198,23376.0
2024-04-09 12:30:00,178.05,178.14,177.54,177.63,38030.0,171.3679,171.4545,170.8771,170.9637,38030.0
2024-04-09 12:40:00,177.66,177.81,177.46,177.71,26967.0,170.9926,171.1369,170.8001,171.0407,26967.0
2024-04-09 12:50:00,177.74,177.87,177.48,177.83,69615.0,171.0696,171.1947,170.8193,171.1562,69615.0
2024-04-09 13:00:00,177.83,177.83,177.5,177.52,19437.0,171.1562,171.1562,170.8386,170.8578,19437.0
2024-04-09 13:10:00,177.49,177.71,177.22,177.27,28500.0,170.8289,171.0407,170.5691,170.6172,28500.0
2024-04-09 13:20:00,177.31,177.47,177.03,177.13,38882.0,170.6557,170.8097,170.3862,170.4825,38882.0
2024-04-09 13:30:00,177.17,177.85,177.1,177.61,22486.0,170.521,171.1754,170.4536,170.9444,22486.0
2024-04-09 13:40:00,177.57,177.7,177.17,177.22,15043.0,170.9059,171.0311,170.521,170.5691,15043.0
2024-04-09 13:50:00,177.21,177.23,176.83,176.84,17094.0,170.5595,170.5787,170.1937,170.2033,17094.0
2024-04-09 14:00:00,176.83,177.3,176.62,177.26,29264.0,170.1937,170.6461,169.9916,170.6076,29264.0
2024-04-09 14:10:00,177.34,177.34,176.83,176.84,20272.0,170.6846,170.6846,170.1937,170.2033,20272.0
2024-04-09 14:20:00,176.96,177.24,176.96,177.12,13466.0,170.3188,170.5883,170.3188,170.4728,13466.0
2024-04-09 14:30:00,177.16,177.3,176.97,177.12,14165.0,170.5113,170.6461,170.3285,170.4728,14165.0
2024-04-09 14:40:00,177.22,177.24,176.76,176.93,19567.0,170.5691,170.5883,170.1263,170.29,19567.0
2024-04-09 14:50:00,176.92,177.16,176.77,176.77,31982.0,170.2803,170.5113,170.136,170.136,31982.0
2024-04-09 15:00:00,176.71,176.97,176.47,176.52,67523.0,170.0782,170.3285,169.8472,169.8953,67523.0
2024-04-09 15:10:00,176.55,177.05,176.51,176.82,73061.0,169.9242,170.4055,169.8857,170.1841,73061.0
2024-04-09 15:20:00,176.79,177.1,176.58,177.09,73384.0,170.1552,170.4536,169.9531,170.444,73384.0
2024-04-09 15:30:00,177.05,177.15,176.61,176.71,78398.0,170.4055,170.5017,169.982,170.0782,78398.0
2024-04-09 15:40:00,176.75,176.76,176.17,176.4,69265.0,170.1167,170.1263,169.5585,169.7799,69265.0
2024-04-09 15:50:00,176.37,176.7,176.11,176.26,361921.0,169.751,170.0686,169.5007,169.6451,361921.0
2024-04-10 09:30:00,175.24,177.7,174.39,176.47,174883.0,168.6634,171.0311,167.8453,169.8472,174883.0
2024-04-10 09:40:00,176.1,177.08,175.88,176.39,40610.0,169.4911,170.4343,169.2794,169.7702,40610.0
2024-04-10 09:50:00,176.46,177.42,176.4,177.24,45712.0,169.8376,170.7616,169.7799,170.5883,45712.0
2024-04-10 10:00:00,177.18,177.53,176.66,177.3,29077.0,170.5306,170.8674,170.0301,170.6461,29077.0
2024-04-10 10:10:00,177.3,177.55,176.96,177.36,25203.0,170.6461,170.8867,170.3188,170.7038,25203.0
2024-04-10 10:20:00,177.36,177.52,176.98,177.44,26631.0,170.7038,170.8578,170.3381,170.7808,26631.0
2024-04-10 10:30:00,177.36,177.42,176.61,177.3,72047.0,170.7038,170.7616,169.982,170.6461,72047.0
2024-04-10 10:40:00,177.2,177.2,175.4,175.52,39344.0,170.5498,170.5498,168.8174,168.9329,39344.0
2024-04-10 10:50:00,175.47,175.94,175.39,175.5,80020.0,168.8848,169.3371,168.8078,168.9136,80020.0
2024-04-10 11:00:00,175.55,175.6,174.46,174.63,74843.0,168.9618,169.0099,167.9127,168.0763,74843.0
2024-04-10 11:10:00,174.58,174.72,174.01,174.36,58426.0,168.0282,168.1629,167.4795,167.8164,58426.0
2024-04-10 11:20:00,174.31,174.8,174.31,174.64,38874.0,167.7683,168.2399,167.7683,168.0859,38874.0
2024-04-10 11:30:00,174.64,174.64,173.76,173.95,61525.0,168.0859,168.0859,167.2389,167.4218,61525.0
2024-04-10 11:40:00,174.0,174.42,173.78,173.92,57678.0,167.4699,167.8742,167.2582,167.3929,57678.0
2024-04-10 11:50:00,173.97,174.34,173.97,174.32,21897.0,167.441,167.7972,167.441,167.7779,21897.0
2024-04-10 12:00:00,174.29,174.51,174.07,174.51,29676.0,167.749,167.9608,167.5373,167.9608,29676.0
2024-04-10 12:10:00,174.46,174.73,174.26,174.57,35722.0,167.9127,168.1725,167.7202,168.0185,35722.0
2024-04-10 12:20:00,174.63,174.85,174.51,174.62,22265.0,168.0763,168.288,167.9608,168.0667,22265.0
2024-04-10 12:30:00,174.62,174.75,174.48,174.59,14211.0,168.0667,168.1918,167.9319,168.0378,14211.0
2024-04-10 12:40:00,174.57,174.72,174.32,174.36,24974.0,168.0185,168.1629,167.7779,167.8164,24974.0
2024-04-10 12:50:00,174.33,174.56,174.23,174.55,21168.0,167.7875,168.0089,167.6913,167.9993,21168.0
2024-04-10 13:00:00,174.55,174.59,173.63,173.76,21746.0,167.9993,168.0378,167.1138,167.2389,21746.0
2024-04-10 13:10:00,173.72,174.3,173.67,174.3,28043.0,167.2004,167.7587,167.1523,167.7587,28043.0
2024-04-10 13:20:00,174.22,174.72,174.22,174.24,19125.0,167.6817,168.1629,167.6817,167.7009,19125.0
2024-04-10 13:30:00,174.28,174.84,174.28,174.5,29438.0,167.7394,168.2784,167.7394,167.9512,29438.0
2024-04-10 13:40:00,174.51,174.79,174.28,174.79,18432.0,167.9608,168.2303,167.7394,168.2303,18432.0
2024-04-10 13:50:00,174.87,175.45,174.58,175.13,46526.0,168.3073,168.8655,168.0282,168.5575,46526.0
2024-04-10 14:00:00,175.2,175.61,174.94,175.11,29430.0,168.6249,169.0195,168.3746,168.5383,29430.0
2024-04-10 14:10:00,175.08,175.66,175.07,175.32,51470.0,168.5094,169.0676,168.4998,168.7404,51470.0
2024-04-10 14:20:00,175.38,175.58,175.14,175.18,40363.0,168.7981,168.9906,168.5671,168.6056,40363.0
2024-04-10 14:30:00,175.15,175.35,175.1,175.31,26271.0,168.5768,168.7693,168.5286,168.7308,26271.0
2024-04-10 14:40:00,175.36,175.53,175.26,175.44,36492.0,168.7789,168.9425,168.6826,168.8559,36492.0
2024-04-10 14:50:00,175.42,175.53,175.1,175.13,50598.0,168.8366,168.9425,168.5286,168.5575,50598.0
2024-04-10 15:00:00,175.12,175.55,175.11,175.47,32065.0,168.5479,168.9618,168.5383,168.8848,32065.0
2024-04-10 15:10:00,175.49,175.78,175.32,175.65,49584.0,168.904,169.1831,168.7404,169.058,49584.0
2024-04-10 15:20:00,175.7,175.8,175.52,175.55,46169.0,169.1061,169.2024,168.9329,168.9618,46169.0
2024-04-10 15:30:00,175.53,175.74,175.22,175.37,68717.0,168.9425,169.1446,168.6441,168.7885,68717.0
2024-04-10 15:40:00,175.38,175.58,175.24,175.55,131500.0,168.7981,168.9906,168.6634,168.9618,131500.0
2024-04-10 15:50:00,175.54,176.07,175.36,175.69,330260.0,168.9521,169.4622,168.7789,169.0965,330260.0
2024-04-11 09:30:00,176.15,177.27,175.62,176.27,86300.0,169.5392,170.6172,169.0291,169.6547,86300.0
2024-04-11 09:40:00,176.27,176.95,176.03,176.49,48851.0,169.6547,170.3092,169.4237,169.8665,48851.0
2024-04-11 09:50:00,176.57,176.97,176.25,176.76,21692.0,169.9435,170.3285,169.6355,170.1263,21692.0
2024-04-11 10:00:00,176.81,176.81,176.04,176.31,37669.0,170.1745,170.1745,169.4334,169.6932,37669.0
2024-04-11 10:10:00,176.31,176.37,175.21,175.23,59944.0,169.6932,169.751,168.6345,168.6538,59944.0
2024-04-11 10:20:00,175.22,175.5,174.69,174.93,87157.0,168.6441,168.9136,168.134,168.365,87157.0
2024-04-11 10:30:00,174.87,175.22,174.64,175.11,133902.0,168.3073,168.6441,168.0859,168.5383,133902.0
2024-04-11 10:40:00,175.05,175.4,174.52,174.54,30143.0,168.4805,168.8174,167.9704,167.9897,30143.0
2024-04-11 10:50:00,174.45,175.25,174.45,175.16,34858.0,167.903,168.673,167.903,168.5864,34858.0
2024-04-11 11:00:00,175.05,175.61,174.94,175.37,24215.0,168.4805,169.0195,168.3746,168.7885,24215.0
2024-04-11 11:10:00,175.44,175.94,175.42,175.75,16217.0,168.8559,169.3371,168.8366,169.1542,16217.0
2024-04-11 11:20:00,175.78,175.79,175.11,175.17,15380.0,169.1831,169.1927,168.5383,168.596,15380.0
2024-04-11 11:30:00,175.1,175.39,175.01,175.35,12008.0,168.5286,168.8078,168.442,168.7693,12008.0
2024-04-11 11:40:00,175.22,175.26,174.94,175.09,10588.0,168.6441,168.6826,168.3746,168.519,10588.0
2024-04-11 11:50:00,175.17,175.5,175.05,175.48,10072.0,168.596,168.9136,168.4805,168.8944,10072.0
2024-04-11 12:00:00,175.52,175.96,175.33,175.58,39090.0,168.9329,169.3564,168.75,168.9906,39090.0
2024-04-11 12:10:00,175.59,175.65,175.14,175.14,28650.0,169.0002,169.058,168.5671,168.5671,28650.0
2024-04-11 12:20:00,175.14,175.54,175.12,175.36,14387.0,168.5671,168.9521,168.5479,168.7789,14387.0
2024-04-11 12:30:00,175.35,175.54,175.16,175.2,13852.0,168.7693,168.9521,168.5864,168.6249,13852.0
2024-04-11 12:40:00,175.19,175.35,174.95,175.09,23714.0,168.6153,168.7693,168.3843,168.519,23714.0
2024-04-11 12:50:00,175.14,175.4,175.06,175.32,11626.0,168.5671,168.8174,168.4901,168.7404,11626.0
2024-04-11 13:00:00,175.36,176.04,175.36,175.81,22541.0,168.7789,169.4334,168.7789,169.212,22541.0
2024-04-11 13:10:00,175.84,176.13,175.76,176.11,20291.0,169.2409,169.52,169.1639,169.5007,20291.0
2024-04-11 13:20:00,176.08,176.29,175.75,175.84,53962.0,169.4719,169.674,169.1542,169.2409,53962.0
2024-04-11 13:30:00,175.81,175.89,175.63,175.78,22072.0,169.212,169.289,169.0387,169.1831,22072.0
2024-04-11 13:40:00,175.74,175.85,175.56,175.73,14449.0,169.1446,169.2505,168.9714,169.135,14449.0
2024-04-11 13:50:00,175.78,176.01,175.62,175.87,11375.0,169.1831,169.4045,169.0291,169.2697,11375.0
2024-04-11 14:00:00,175.81,176.3,175.8,176.16,16774.0,169.212,169.6836,169.2024,169.5489,16774.0
2024-04-11 14:10:00,176.21,176.46,176.17,176.32,10200.0,169.597,169.8376,169.5585,169.7029,10200.0
2024-04-11 14:20:00,176.34,176.49,176.28,176.45,10897.0,169.7221,169.8665,169.6644,169.828,10897.0
2024-04-11 14:30:00,176.44,176.66,176.37,176.65,8678.0,169.8183,170.0301,169.751,170.0205,8678.0
2024-04-11 14:40:00,176.6,176.78,176.5,176.63,24598.0,169.9723,170.1456,169.8761,170.0012,24598.0
2024-04-11 14:50:00,176.62,176.89,176.5,176.88,14456.0,169.9916,170.2515,169.8761,170.2418,14456.0
2024-04-11 15:00:00,176.87,177.32,176.79,177.14,23232.0,170.2322,170.6653,170.1552,170.4921,23232.0
2024-04-11 15:10:00,177.2,177.2,176.51,176.51,26831.0,170.5498,170.5498,169.8857,169.8857,26831.0
2024-04-11 15:20:00,176.53,176.61,176.41,176.51,25667.0,169.905,169.982,169.7895,169.8857,25667.0
2024-04-11 15:30:00,176.52,176.52,176.34,176.42,24560.0,169.8953,169.8953,169.7221,169.7991,24560.0
2024-04-11 15:40:00,176.42,176.69,176.38,176.52,39912.0,169.7991,170.059,169.7606,169.8953,39912.0
2024-04-11 15:50:00,176.52,177.12,176.41,177.06,177320.0,169.8953,170.4728,169.7895,170.4151,177320.0
2024-04-12 09:30:00,177.69,178.0,177.06,177.64,68914.0,171.0214,171.3198,170.4151,170.9733,68914.0
2024-04-12 09:40:00,177.58,178.39,177.29,177.35,26901.0,170.9156,171.6952,170.6364,170.6942,26901.0
2024-04-12 09:50:00,177.29,177.49,176.45,177.29,27208.0,170.6364,170.8289,169.828,170.6364,27208.0
2024-04-12 10:00:00,177.09,177.28,176.56,176.57,28692.0,170.444,170.6268,169.9338,169.9435,28692.0
2024-04-12 10:10:00,176.62,177.15,176.54,177.09,22869.0,169.9916,170.5017,169.9146,170.444,22869.0
2024-04-12 10:20:00,177.15,177.34,176.88,177.31,16245.0,170.5017,170.6846,170.2418,170.6557,16245.0
2024-04-12 10:30:00,177.22,177.28,176.73,177.2,18770.0,170.5691,170.6268,170.0975,170.5498,18770.0
2024-04-12 10:40:00,177.15,177.27,176.89,177.05,13455.0,170.5017,170.6172,170.2515,170.4055,13455.0
2024-04-12 10:50:00,177.1,177.15,176.27,176.27,17466.0,170.4536,170.5017,169.6547,169.6547,17466.0
2024-04-12 11:00:00,176.24,176.7,176.19,176.25,24837.0,169.6259,170.0686,169.5777,169.6355,24837.0
2024-04-12 11:10:00,176.2,176.25,175.9,176.18,16338.0,169.5874,169.6355,169.2986,169.5681,16338.0
2024-04-12 11:20:00,176.14,176.38,176.04,176.31,14268.0,169.5296,169.7606,169.4334,169.6932,14268.0
2024-04-12 11:30:00,176.35,176.45,175.76,175.86,16871.0,169.7317,169.828,169.1639,169.2601,16871.0
2024-04-12 11:40:00,175.91,175.93,175.7,175.83,15973.0,169.3082,169.3275,169.1061,169.2312,15973.0
2024-04-12 11:50:00,175.78,175.79,175.32,175.63,46606.0,169.1831,169.1927,168.7404,169.0387,46606.0
2024-04-12 12:00:00,175.59,175.72,175.14,175.66,29661.0,169.0002,169.1254,168.5671,169.0676,29661.0
2024-04-12 12:10:00,175.6,175.81,175.53,175.53,17944.0,169.0099,169.212,168.9425,168.9425,17944.0
2024-04-12 12:20:00,175.58,175.61,175.1,175.11,23372.0,168.9906,169.0195,168.5286,168.5383,23372.0
2024-04-12 12:30:00,175.15,175.24,174.5,174.57,17540.0,168.5768,168.6634,167.9512,168.0185,17540.0
2024-04-12 12:40:00,174.66,174.92,174.49,174.77,20143.0,168.1052,168.3554,167.9415,168.211,20143.0
2024-04-12 12:50:00,174.81,174.81,174.57,174.67,12257.0,168.2495,168.2495,168.0185,168.1148,12257.0
2024-04-12 13:00:00,174.59,174.77,174.41,174.44,9772.0,168.0378,168.211,167.8645,167.8934,9772.0
2024-04-12 13:10:00,174.47,174.85,174.12,174.16,14025.0,167.9223,168.288,167.5854,167.6239,14025.0
2024-04-12 13:20:00,174.15,174.31,173.73,173.86,19463.0,167.6143,167.7683,167.2101,167.3352,19463.0
2024-04-12 13:30:00,173.85,174.02,173.77,173.93,10549.0,167.3255,167.4892,167.2486,167.4025,10549.0
2024-04-12 13:40:00,173.93,174.07,173.65,174.0,39516.0,167.4025,167.5373,167.1331,167.4699,39516.0
2024-04-12 13:50:00,174.06,174.49,174.05,174.16,47297.0,167.5277,167.9415,167.518,167.6239,47297.0
2024-04-12 14:00:00,174.17,174.53,173.76,174.35,49135.0,167.6335,167.98,167.2389,167.8068,49135.0
2024-04-12 14:10:00,174.3,174.4,173.73,173.75,90635.0,167.7587,167.8549,167.2101,167.2293,90635.0
2024-04-12 14:20:00,173.76,173.99,173.04,173.05,34867.0,167.2389,167.4603,166.5459,166.5556,34867.0
2024-04-12 14:30:00,173.07,173.07,172.37,172.51,30678.0,166.5748,166.5748,165.9011,166.0358,30678.0
2024-04-12 14:40:00,172.49,173.16,172.49,173.06,16544.0,166.0166,166.6614,166.0166,166.5652,16544.0
2024-04-12 14:50:00,173.09,173.45,172.97,173.04,16944.0,166.5941,166.9406,166.4786,166.5459,16944.0
2024-04-12 15:00:00,172.98,173.16,172.87,173.03,36890.0,166.4882,166.6614,166.3823,166.5363,36890.0
2024-04-12 15:10:00,173.07,173.27,172.67,173.26,50114.0,166.5748,166.7673,166.1898,166.7577,50114.0
2024-04-12 15:20:00,173.31,173.57,173.14,173.22,19587.0,166.8058,167.0561,166.6422,166.7192,19587.0
2024-04-12 15:30:00,173.23,173.6,173.12,173.44,25064.0,166.7288,167.0849,166.6229,166.9309,25064.0
2024-04-12 15:40:00,173.46,174.13,173.46,173.76,31915.0,166.9502,167.595,166.9502,167.2389,31915.0
2024-04-12 15:50:00,173.8,173.97,173.32,173.57,157932.0,167.2774,167.441,166.8154,167.0561,157932.0
2024-04-15 09:30:00,174.08,174.94,172.35,172.5,114976.0,167.5469,168.3746,165.8818,166.0262,114976.0
2024-04-15 09:40:00,172.56,174.0,172.56,173.68,49391.0,166.084,167.4699,166.084,167.1619,49391.0
2024-04-15 09:50:00,173.53,174.36,173.26,173.63,30007.0,167.0176,167.8164,166.7577,167.1138,30007.0
2024-04-15 10:00:00,173.51,173.51,172.52,172.65,34832.0,166.9983,166.9983,166.0455,166.1706,34832.0
2024-04-15 10:10:00,172.52,172.73,171.91,172.34,53675.0,166.0455,166.2476,165.4584,165.8722,53675.0
2024-04-15 10:20:00,172.27,172.7,172.17,172.61,42349.0,165.8048,166.2187,165.7086,166.1321,42349.0
2024-04-15 10:30:00,172.63,173.05,172.47,172.9,51707.0,166.1513,166.5556,165.9973,166.4112,51707.0
2024-04-15 10:40:00,172.91,173.2,172.52,172.7,36387.0,166.4208,166.6999,166.0455,166.2187,36387.0
2024-04-15 10:50:00,172.59,172.61,171.72,171.73,19789.0,166.1128,166.1321,165.2755,165.2851,19789.0
2024-04-15 11:00:00,171.75,171.76,170.72,171.28,67327.0,165.3044,165.314,164.313,164.852,67327.0
2024-04-15 11:10:00,171.25,171.63,171.24,171.61,19074.0,164.8231,165.1889,164.8135,165.1696,19074.0
2024-04-15 11:20:00,171.49,171.54,171.15,171.43,23734.0,165.0541,165.1022,164.7269,164.9964,23734.0
2024-04-15 11:30:00,171.5,171.63,171.21,171.51,33868.0,165.0637,165.1889,164.7846,165.0734,33868.0
2024-04-15 11:40:00,171.51,171.86,171.48,171.82,12524.0,165.0734,165.4102,165.0445,165.3717,12524.0
2024-04-15 11:50:00,171.81,172.39,171.8,172.27,24640.0,165.3621,165.9203,165.3525,165.8048,24640.0
2024-04-15 12:00:00,172.34,172.38,172.16,172.16,10116.0,165.8722,165.9107,165.699,165.699,10116.0
2024-04-15 12:10:00,172.26,172.27,171.87,171.88,10580.0,165.7952,165.8048,165.4199,165.4295,10580.0
2024-04-15 12:20:00,171.87,171.93,171.42,171.47,12670.0,165.4199,165.4776,164.9867,165.0349,12670.0
2024-04-15 12:30:00,171.43,171.43,171.14,171.25,10714.0,164.9964,164.9964,164.7173,164.8231,10714.0
2024-04-15 12:40:00,171.25,171.38,171.08,171.25,20217.0,164.8231,164.9482,164.6595,164.8231,20217.0
2024-04-15 12:50:00,171.28,171.5,171.28,171.41,9726.0,164.852,165.0637,164.852,164.9771,9726.0
2024-04-15 13:00:00,171.38,171.43,171.15,171.3,14042.0,164.9482,164.9964,164.7269,164.8712,14042.0
2024-04-15 13:10:00,171.24,171.43,170.99,171.09,20445.0,164.8135,164.9964,164.5729,164.6691,20445.0
2024-04-15 13:20:00,171.16,171.16,170.57,170.57,43353.0,164.7365,164.7365,164.1686,164.1686,43353.0
2024-04-15 13:30:00,170.5,170.98,169.89,170.8,32719.0,164.1013,164.5633,163.5142,164.39,32719.0
2024-04-15 13:40:00,170.84,171.01,170.4,170.47,15322.0,164.4285,164.5921,164.005,164.0724,15322.0
2024-04-15 13:50:00,170.48,171.02,170.3,170.9,11879.0,164.082,164.6018,163.9088,164.4863,11879.0
2024-04-15 14:00:00,170.89,171.03,170.65,170.65,12518.0,164.4766,164.6114,164.2456,164.2456,12518.0
2024-04-15 14:10:00,170.58,170.59,170.28,170.53,20849.0,164.1783,164.1879,163.8895,164.1301,20849.0
2024-04-15 14:20:00,170.55,170.63,170.13,170.14,10787.0,164.1494,164.2264,163.7452,163.7548,10787.0
2024-04-15 14:30:00,170.11,170.64,170.04,170.38,17875.0,163.7259,164.236,163.6585,163.9858,17875.0
2024-04-15 14:40:00,170.44,170.56,170.24,170.25,13438.0,164.0435,164.159,163.851,163.8607,13438.0
2024-04-15 14:50:00,170.23,170.6,170.12,170.55,22193.0,163.8414,164.1975,163.7355,164.1494,22193.0
2024-04-15 15:00:00,170.5,170.69,170.32,170.49,19271.0,164.1013,164.2841,163.928,164.0916,19271.0
2024-04-15 15:10:00,170.47,170.55,170.08,170.17,15416.0,164.0724,164.1494,163.697,163.7837,15416.0
2024-04-15 15:20:00,170.12,170.54,170.11,170.5,18591.0,163.7355,164.1398,163.7259,164.1013,18591.0
2024-04-15 15:30:00,170.54,170.89,170.54,170.76,30383.0,164.1398,164.4766,164.1398,164.3515,30383.0
2024-04-15 15:40:00,170.73,170.82,170.09,170.47,59680.0,164.3226,164.4093,163.7067,164.0724,59680.0
2024-04-15 15:50:00,170.43,171.03,170.38,170.64,209665.0,164.0339,164.6114,163.9858,164.236,209665.0
2024-04-16 09:30:00,170.6,171.24,169.83,169.97,48117.0,164.1975,164.8135,163.4564,163.5912,48117.0
2024-04-16 09:40:00,169.81,170.27,169.11,169.58,25380.0,163.4372,163.8799,162.7634,163.2158,25380.0
2024-04-16 09:50:00,169.45,169.55,168.47,169.01,39224.0,163.0907,163.1869,162.1475,162.6672,39224.0
2024-04-16 10:00:00,168.93,168.98,168.0,168.38,42704.0,162.5902,162.6383,161.6951,162.0608,42704.0
2024-04-16 10:10:00,168.31,168.67,168.0,168.0,54840.0,161.9935,162.34,161.6951,161.6951,54840.0
2024-04-16 10:20:00,168.12,168.19,166.71,166.99,49497.0,161.8106,161.878,160.4535,160.723,49497.0
2024-04-16 10:30:00,167.0,167.31,166.57,166.95,61349.0,160.7326,161.031,160.3188,160.6845,61349.0
2024-04-16 10:40:00,166.97,167.8,166.77,167.71,44601.0,160.7038,161.5026,160.5113,161.416,44601.0
2024-04-16 10:50:00,167.75,168.36,167.43,168.31,32958.0,161.4545,162.0416,161.1465,161.9935,32958.0
2024-04-16 11:00:00,168.36,168.64,168.35,168.54,28166.0,162.0416,162.3111,162.032,162.2148,28166.0
2024-04-16 11:10:00,168.62,168.69,168.21,168.42,22705.0,162.2918,162.3592,161.8972,162.0993,22705.0
2024-04-16 11:20:00,168.42,168.46,167.96,167.97,34086.0,162.0993,162.1378,161.6566,161.6662,34086.0
2024-04-16 11:30:00,167.92,168.43,167.8,168.31,19983.0,161.6181,162.109,161.5026,161.9935,19983.0
2024-04-16 11:40:00,168.31,168.46,167.94,167.99,17047.0,161.9935,162.1378,161.6373,161.6855,17047.0
2024-04-16 11:50:00,168.05,168.42,168.04,168.18,11976.0,161.7432,162.0993,161.7336,161.8683,11976.0
2024-04-16 12:00:00,168.11,168.12,167.75,167.92,24108.0,161.801,161.8106,161.4545,161.6181,24108.0
2024-04-16 12:10:00,167.93,167.99,167.73,167.76,11682.0,161.6277,161.6855,161.4352,161.4641,11682.0
2024-04-16 12:20:00,167.8,168.01,167.72,167.88,13906.0,161.5026,161.7047,161.4256,161.5796,13906.0
2024-04-16 12:30:00,167.88,167.99,167.73,167.99,15048.0,161.5796,161.6855,161.4352,161.6855,15048.0
2024-04-16 12:40:00,167.94,168.0,167.71,167.96,12782.0,161.6373,161.6951,161.416,161.6566,12782.0
2024-04-16 12:50:00,167.95,168.11,167.71,167.93,12535.0,161.647,161.801,161.416,161.6277,12535.0
2024-04-16 13:00:00,167.88,167.89,167.61,167.85,12043.0,161.5796,161.5892,161.3197,161.5507,12043.0
2024-04-16 13:10:00,167.82,168.18,167.71,168.07,15758.0,161.5219,161.8683,161.416,161.7625,15758.0
2024-04-16 13:20:00,168.1,168.13,167.79,167.81,14935.0,161.7913,161.8202,161.493,161.5122,14935.0
2024-04-16 13:30:00,167.87,167.88,167.14,167.66,58139.0,161.57,161.5796,160.8674,161.3679,58139.0
2024-04-16 13:40:00,167.71,168.05,167.43,167.43,16708.0,161.416,161.7432,161.1465,161.1465,16708.0
2024-04-16 13:50:00,167.43,167.9,167.07,167.9,25710.0,161.1465,161.5988,160.8,161.5988,25710.0
2024-04-16 14:00:00,167.86,168.97,167.73,168.97,19149.0,161.5603,162.6287,161.4352,162.6287,19149.0
2024-04-16 14:10:00,168.84,168.89,167.92,167.97,9402.0,162.5036,162.5517,161.6181,161.6662,9402.0
2024-04-16 14:20:00,167.94,168.25,167.51,168.09,20362.0,161.6373,161.9357,161.2235,161.7817,20362.0
2024-04-16 14:30:00,168.06,168.43,167.87,168.27,11616.0,161.7528,162.109,161.57,161.955,11616.0
2024-04-16 14:40:00,168.29,168.6,168.29,168.52,16433.0,161.9742,162.2726,161.9742,162.1956,16433.0
2024-04-16 14:50:00,168.53,169.09,168.53,169.05,23274.0,162.2052,162.7442,162.2052,162.7057,23274.0
2024-04-16 15:00:00,169.05,169.07,168.68,168.86,18867.0,162.7057,162.7249,162.3496,162.5228,18867.0
2024-04-16 15:10:00,168.84,169.02,168.77,168.88,28710.0,162.5036,162.6768,162.4362,162.5421,28710.0
2024-04-16 15:20:00,168.89,169.11,168.73,168.85,23066.0,162.5517,162.7634,162.3977,162.5132,23066.0
2024-04-16 15:30:00,168.84,168.84,168.11,168.52,25101.0,162.5036,162.5036,161.801,162.1956,25101.0
2024-04-16 15:40:00,168.53,168.69,168.38,168.67,41478.0,162.2052,162.3592,162.0608,162.34,41478.0
2024-04-16 15:50:00,168.7,169.36,168.68,168.99,138691.0,162.3688,163.0041,162.3496,162.6479,138691.0
2024-04-17 09:30:00,169.27,169.58,168.42,168.66,73822.0,162.9174,163.2158,162.0993,162.3303,73822.0
2024-04-17 09:40:00,168.76,169.42,168.74,169.08,20862.0,162.4266,163.0618,162.4073,162.7346,20862.0
2024-04-17 09:50:00,169.19,169.62,168.85,169.44,20956.0,162.8404,163.2543,162.5132,163.0811,20956.0
2024-04-17 10:00:00,169.47,169.99,168.74,169.72,47393.0,163.1099,163.6104,162.4073,163.3505,47393.0
2024-04-17 10:10:00,169.72,169.84,169.39,169.53,29325.0,163.3505,163.466,163.0329,163.1677,29325.0
2024-04-17 10:20:00,169.47,170.03,169.35,169.96,27526.0,163.1099,163.6489,162.9944,163.5815,27526.0
2024-04-17 10:30:00,170.0,170.29,169.67,170.17,42567.0,163.62,163.8992,163.3024,163.7837,42567.0
2024-04-17 10:40:00,170.17,170.17,169.64,169.93,32361.0,163.7837,163.7837,163.2735,163.5527,32361.0
2024-04-17 10:50:00,170.03,170.03,169.19,169.32,107634.0,163.6489,163.6489,162.8404,162.9656,107634.0
2024-04-17 11:00:00,169.23,169.65,169.21,169.36,15450.0,162.8789,163.2832,162.8597,163.0041,15450.0
2024-04-17 11:10:00,169.36,169.74,169.35,169.63,10321.0,163.0041,163.3698,162.9944,163.2639,10321.0
2024-04-17 11:20:00,169.61,169.66,169.17,169.2,22089.0,163.2447,163.2928,162.8212,162.8501,22089.0
2024-04-17 11:30:00,169.2,169.26,168.55,168.68,54046.0,162.8501,162.9078,162.2245,162.3496,54046.0
2024-04-17 11:40:00,168.7,168.92,168.48,168.79,33608.0,162.3688,162.5806,162.1571,162.4554,33608.0
2024-04-17 11:50:00,168.79,168.83,168.42,168.5,18373.0,162.4554,162.4939,162.0993,162.1763,18373.0
2024-04-17 12:00:00,168.48,168.48,167.33,167.37,41366.0,162.1571,162.1571,161.0502,161.0887,41366.0
2024-04-17 12:10:00,167.4,167.79,166.95,167.07,50901.0,161.1176,161.493,160.6845,160.8,50901.0
2024-04-17 12:20:00,167.1,167.24,166.86,166.96,36703.0,160.8289,160.9636,160.5979,160.6941,36703.0
2024-04-17 12:30:00,166.97,166.97,166.53,166.88,43190.0,160.7038,160.7038,160.2803,160.6171,43190.0
2024-04-17 12:40:00,166.86,167.07,166.59,166.74,24093.0,160.5979,160.8,160.338,160.4824,24093.0
2024-04-17 12:50:00,166.7,167.23,166.7,167.2,18451.0,160.4439,160.954,160.4439,160.9251,18451.0
2024-04-17 13:00:00,167.2,167.32,167.0,167.28,18973.0,160.9251,161.0406,160.7326,161.0021,18973.0
2024-04-17 13:10:00,167.32,167.67,167.14,167.55,11281.0,161.0406,161.3775,160.8674,161.262,11281.0
2024-04-17 13:20:00,167.54,167.85,167.52,167.7,13073.0,161.2524,161.5507,161.2331,161.4064,13073.0
2024-04-17 13:30:00,167.74,167.9,167.51,167.58,16064.0,161.4449,161.5988,161.2235,161.2909,16064.0
2024-04-17 13:40:00,167.64,167.68,167.22,167.55,19567.0,161.3486,161.3871,160.9444,161.262,19567.0
2024-04-17 13:50:00,167.59,167.87,167.53,167.78,17831.0,161.3005,161.57,161.2427,161.4834,17831.0
2024-04-17 14:00:00,167.82,168.08,167.7,168.01,20214.0,161.5219,161.7721,161.4064,161.7047,20214.0
2024-04-17 14:10:00,168.02,168.02,167.69,167.86,17074.0,161.7143,161.7143,161.3967,161.5603,17074.0
2024-04-17 14:20:00,167.82,168.16,167.77,167.96,23837.0,161.5219,161.8491,161.4737,161.6566,23837.0
2024-04-17 14:30:00,167.99,168.17,167.94,168.1,13915.0,161.6855,161.8587,161.6373,161.7913,13915.0
2024-04-17 14:40:00,168.12,168.72,168.12,168.26,23915.0,161.8106,162.3881,161.8106,161.9453,23915.0
2024-04-17 14:50:00,168.27,168.31,167.48,167.63,10823.0,161.955,161.9935,161.1946,161.339,10823.0
2024-04-17 15:00:00,167.61,167.73,167.42,167.48,12940.0,161.3197,161.4352,161.1369,161.1946,12940.0
2024-04-17 15:10:00,167.52,167.57,167.31,167.57,32929.0,161.2331,161.2812,161.031,161.2812,32929.0
2024-04-17 15:20:00,167.53,167.73,167.37,167.44,175204.0,161.2427,161.4352,161.0887,161.1561,175204.0
2024-04-17 15:30:00,167.42,167.52,167.12,167.25,45539.0,161.1369,161.2331,160.8481,160.9732,45539.0
2024-04-17 15:40:00,167.24,167.65,167.19,167.58,63795.0,160.9636,161.3582,160.9155,161.2909,63795.0
2024-04-17 15:50:00,167.59,167.94,167.2,167.22,141412.0,161.3005,161.6373,160.9251,160.9444,141412.0
2024-04-18 09:30:00,167.84,168.0,164.83,165.94,91645.0,161.5411,161.6951,158.6441,159.7124,91645.0
2024-04-18 09:40:00,165.94,165.95,164.17,164.73,46956.0,159.7124,159.722,158.0088,158.5478,46956.0
2024-04-18 09:50:00,164.97,165.25,164.64,165.0,57442.0,158.7788,159.0483,158.4612,158.8077,57442.0
2024-04-18 10:00:00,165.18,165.25,164.37,165.21,63331.0,158.9809,159.0483,158.2013,159.0098,63331.0
2024-04-18 10:10:00,165.19,165.43,165.03,165.35,21344.0,158.9906,159.2215,158.8366,159.1445,21344.0
2024-04-18 10:20:00,165.3,165.3,164.47,164.77,62623.0,159.0964,159.0964,158.2976,158.5863,62623.0
2024-04-18 10:30:00,164.81,165.29,164.58,165.13,38256.0,158.6248,159.0868,158.4034,158.9328,38256.0
2024-04-18 10:40:00,165.12,165.19,164.84,164.95,31646.0,158.9232,158.9906,158.6537,158.7596,31646.0
2024-04-18 10:50:00,164.95,165.23,164.67,164.8,65989.0,158.7596,159.0291,158.4901,158.6152,65989.0
2024-04-18 11:00:00,164.79,164.79,164.45,164.72,75902.0,158.6056,158.6056,158.2783,158.5382,75902.0
2024-04-18 11:10:00,164.72,165.02,164.68,164.98,29096.0,158.5382,158.8269,158.4997,158.7884,29096.0
2024-04-18 11:20:00,164.99,165.02,164.25,164.3,45326.0,158.7981,158.8269,158.0858,158.134,45326.0
2024-04-18 11:30:00,164.3,164.44,164.12,164.35,30173.0,158.134,158.2687,157.9607,158.1821,30173.0
2024-04-18 11:40:00,164.28,164.28,163.35,163.35,70132.0,158.1147,158.1147,157.2196,157.2196,70132.0
2024-04-18 11:50:00,163.33,163.55,163.11,163.37,34497.0,157.2004,157.4121,156.9886,157.2389,34497.0
2024-04-18 12:00:00,163.4,163.46,162.92,163.25,27700.0,157.2677,157.3255,156.8057,157.1234,27700.0
2024-04-18 12:10:00,163.22,163.47,163.17,163.37,18831.0,157.0945,157.3351,157.0464,157.2389,18831.0
2024-04-18 12:20:00,163.45,163.9,163.45,163.76,27264.0,157.3159,157.749,157.3159,157.6142,27264.0
2024-04-18 12:30:00,163.78,163.87,163.41,163.73,31513.0,157.6335,157.7201,157.2774,157.5853,31513.0
2024-04-18 12:40:00,163.72,163.74,163.1,163.16,44167.0,157.5757,157.595,156.979,157.0367,44167.0
2024-04-18 12:50:00,163.11,163.11,162.67,162.81,26317.0,156.9886,156.9886,156.5651,156.6999,26317.0
2024-04-18 13:00:00,162.83,162.94,162.46,162.5,18414.0,156.7191,156.825,156.363,156.4015,18414.0
2024-04-18 13:10:00,162.5,162.51,161.86,162.03,40338.0,156.4015,156.4111,155.7855,155.9491,40338.0
2024-04-18 13:20:00,162.12,162.32,161.85,162.26,30160.0,156.0358,156.2283,155.7759,156.1705,30160.0
2024-04-18 13:30:00,162.2,162.25,161.58,161.67,23041.0,156.1128,156.1609,155.516,155.6027,23041.0
2024-04-18 13:40:00,161.67,161.71,161.36,161.51,24835.0,155.6027,155.6412,155.3043,155.4487,24835.0
2024-04-18 13:50:00,161.48,161.71,161.24,161.62,27201.0,155.4198,155.6412,155.1888,155.5545,27201.0
2024-04-18 14:00:00,161.62,161.63,161.17,161.27,18738.0,155.5545,155.5642,155.1214,155.2177,18738.0
2024-04-18 14:10:00,161.19,161.64,160.99,161.57,23615.0,155.1407,155.5738,154.9482,155.5064,23615.0
2024-04-18 14:20:00,161.54,161.83,161.46,161.75,31854.0,155.4775,155.7567,155.4005,155.6797,31854.0
2024-04-18 14:30:00,161.76,161.82,161.4,161.56,46935.0,155.6893,155.747,155.3428,155.4968,46935.0
2024-04-18 14:40:00,161.61,162.09,161.48,161.82,26386.0,155.5449,156.0069,155.4198,155.747,26386.0
2024-04-18 14:50:00,161.77,161.82,161.54,161.61,27801.0,155.6989,155.747,155.4775,155.5449,27801.0
2024-04-18 15:00:00,161.65,162.49,161.65,162.39,24250.0,155.5834,156.3919,155.5834,156.2956,24250.0
2024-04-18 15:10:00,162.39,162.49,162.17,162.31,25583.0,156.2956,156.3919,156.0839,156.2186,25583.0
2024-04-18 15:20:00,162.34,162.51,162.11,162.48,32404.0,156.2475,156.4111,156.0261,156.3823,32404.0
2024-04-18 15:30:00,162.52,162.75,162.42,162.59,36736.0,156.4208,156.6421,156.3245,156.4881,36736.0
2024-04-18 15:40:00,162.58,162.72,162.44,162.62,61196.0,156.4785,156.6132,156.3438,156.517,61196.0
2024-04-18 15:50:00,162.63,162.85,162.16,162.44,297771.0,156.5266,156.7384,156.0743,156.3438,297771.0
2024-04-19 09:30:00,163.0,164.48,162.43,164.39,136898.0,156.8827,158.3072,156.3341,158.2206,136898.0
2024-04-19 09:40:00,164.38,164.71,163.73,163.91,53409.0,158.211,158.5286,157.5853,157.7586,53409.0
2024-04-19 09:50:00,163.84,164.87,163.42,164.72,43531.0,157.6912,158.6826,157.287,158.5382,43531.0
2024-04-19 10:00:00,164.7,165.2,164.28,165.0,40221.0,158.5189,159.0002,158.1147,158.8077,40221.0
2024-04-19 10:10:00,164.98,165.35,164.8,165.15,27805.0,158.7884,159.1445,158.6152,158.9521,27805.0
2024-04-19 10:20:00,165.1,165.33,164.73,165.33,23887.0,158.9039,159.1253,158.5478,159.1253,23887.0
2024-04-19 10:30:00,165.4,165.55,164.82,164.89,29936.0,159.1927,159.337,158.6344,158.7018,29936.0
2024-04-19 10:40:00,164.9,165.4,164.89,165.05,25003.0,158.7114,159.1927,158.7018,158.8558,25003.0
2024-04-19 10:50:00,165.01,165.02,164.21,164.49,34829.0,158.8173,158.8269,158.0473,158.3168,34829.0
2024-04-19 11:00:00,164.48,164.88,164.24,164.77,15630.0,158.3072,158.6922,158.0762,158.5863,15630.0
2024-04-19 11:10:00,164.86,164.9,164.13,164.17,14126.0,158.6729,158.7114,157.9703,158.0088,14126.0
2024-04-19 11:20:00,164.12,164.22,163.92,164.02,20234.0,157.9607,158.057,157.7682,157.8645,20234.0
2024-04-19 11:30:00,163.97,164.04,163.41,163.62,27865.0,157.8163,157.8837,157.2774,157.4795,27865.0
2024-04-19 11:40:00,163.65,163.93,163.42,163.69,15153.0,157.5083,157.7778,157.287,157.5468,15153.0
2024-04-19 11:50:00,163.73,163.76,163.06,163.21,59104.0,157.5853,157.6142,156.9405,157.0849,59104.0
2024-04-19 12:00:00,163.18,163.35,162.92,163.05,57831.0,157.056,157.2196,156.8057,156.9309,57831.0
2024-04-19 12:10:00,163.05,163.15,162.22,162.24,71737.0,156.9309,157.0271,156.132,156.1513,71737.0
2024-04-19 12:20:00,162.26,162.59,162.26,162.46,31977.0,156.1705,156.4881,156.1705,156.363,31977.0
2024-04-19 12:30:00,162.47,162.93,162.32,162.87,11895.0,156.3726,156.8154,156.2283,156.7576,11895.0
2024-04-19 12:40:00,162.89,163.59,162.88,163.34,11949.0,156.7769,157.4506,156.7672,157.21,11949.0
2024-04-19 12:50:00,163.39,163.76,163.39,163.66,7782.0,157.2581,157.6142,157.2581,157.518,7782.0
2024-04-19 13:00:00,163.66,163.78,163.51,163.68,9898.0,157.518,157.6335,157.3736,157.5372,9898.0
2024-04-19 13:10:00,163.65,163.65,163.24,163.46,10173.0,157.5083,157.5083,157.1137,157.3255,10173.0
2024-04-19 13:20:00,163.46,163.59,163.1,163.12,10253.0,157.3255,157.4506,156.979,156.9982,10253.0
2024-04-19 13:30:00,163.12,163.44,163.12,163.17,4479.0,156.9982,157.3062,156.9982,157.0464,4479.0
2024-04-19 13:40:00,163.13,163.6,163.13,163.58,8884.0,157.0079,157.4602,157.0079,157.441,8884.0
2024-04-19 13:50:00,163.59,164.01,163.59,163.71,11732.0,157.4506,157.8548,157.4506,157.5661,11732.0
2024-04-19 14:00:00,163.67,163.68,163.09,163.37,12270.0,157.5276,157.5372,156.9694,157.2389,12270.0
2024-04-19 14:10:00,163.38,163.56,163.2,163.5,10911.0,157.2485,157.4217,157.0752,157.364,10911.0
2024-04-19 14:20:00,163.49,163.63,163.29,163.29,13230.0,157.3544,157.4891,157.1619,157.1619,13230.0
2024-04-19 14:30:00,163.22,163.41,163.01,163.01,7134.0,157.0945,157.2774,156.8924,156.8924,7134.0
2024-04-19 14:40:00,163.03,163.13,162.81,162.9,16064.0,156.9116,157.0079,156.6999,156.7865,16064.0
2024-04-19 14:50:00,162.93,163.27,162.76,163.27,8241.0,156.8154,157.1426,156.6517,157.1426,8241.0
2024-04-19 15:00:00,163.24,163.46,163.13,163.38,18891.0,157.1137,157.3255,157.0079,157.2485,18891.0
2024-04-19 15:10:00,163.38,163.6,163.24,163.43,17567.0,157.2485,157.4602,157.1137,157.2966,17567.0
2024-04-19 15:20:00,163.45,163.56,163.27,163.37,29129.0,157.3159,157.4217,157.1426,157.2389,29129.0
2024-04-19 15:30:00,163.41,163.91,163.33,163.7,25209.0,157.2774,157.7586,157.2004,157.5565,25209.0
2024-04-19 15:40:00,163.8,163.85,163.57,163.63,35427.0,157.6527,157.7008,157.4313,157.4891,35427.0
2024-04-19 15:50:00,163.64,163.99,163.48,163.9,145498.0,157.4987,157.8356,157.3447,157.749,145498.0
2024-04-22 09:30:00,163.89,163.89,162.44,162.77,45545.0,157.7393,157.7393,156.3438,156.6614,45545.0
2024-04-22 09:40:00,162.72,164.54,162.36,164.38,19428.0,156.6132,158.3649,156.2668,158.211,19428.0
2024-04-22 09:50:00,164.44,164.94,164.29,164.83,27037.0,158.2687,158.7499,158.1243,158.6441,27037.0
2024-04-22 10:00:00,164.73,165.0,164.57,164.69,20032.0,158.5478,158.8077,158.3938,158.5093,20032.0
2024-04-22 10:10:00,164.72,165.42,164.68,165.34,35277.0,158.5382,159.2119,158.4997,159.1349,35277.0
2024-04-22 10:20:00,165.42,165.59,165.34,165.47,23252.0,159.2119,159.3755,159.1349,159.26,23252.0
2024-04-22 10:30:00,165.47,165.82,165.36,165.82,18268.0,159.26,159.5969,159.1542,159.5969,18268.0
2024-04-22 10:40:00,165.75,166.04,165.7,165.88,14003.0,159.5295,159.8087,159.4814,159.6547,14003.0
2024-04-22 10:50:00,165.83,165.93,165.58,165.81,14226.0,159.6065,159.7028,159.3659,159.5873,14226.0
2024-04-22 11:00:00,165.8,165.93,165.11,165.16,8195.0,159.5777,159.7028,158.9136,158.9617,8195.0
2024-04-22 11:10:00,165.15,165.34,164.92,165.19,14454.0,158.9521,159.1349,158.7307,158.9906,14454.0
2024-04-22 11:20:00,165.31,165.68,165.18,165.47,27096.0,159.106,159.4622,158.9809,159.26,27096.0
2024-04-22 11:30:00,165.54,165.74,165.52,165.67,12320.0,159.3274,159.5199,159.3082,159.4525,12320.0
2024-04-22 11:40:00,165.62,165.78,165.52,165.75,11290.0,159.4044,159.5584,159.3082,159.5295,11290.0
2024-04-22 11:50:00,165.69,166.16,165.66,166.13,13620.0,159.4718,159.9241,159.4429,159.8953,13620.0
2024-04-22 12:00:00,166.17,166.18,165.85,165.89,16365.0,159.9338,159.9434,159.6258,159.6643,16365.0
2024-04-22 12:10:00,165.87,166.03,165.72,165.72,9883.0,159.645,159.799,159.5007,159.5007,9883.0
2024-04-22 12:20:00,165.75,165.84,165.32,165.61,11935.0,159.5295,159.6162,159.1157,159.3948,11935.0
2024-04-22 12:30:00,165.64,165.78,165.49,165.78,7776.0,159.4237,159.5584,159.2793,159.5584,7776.0
2024-04-22 12:40:00,165.76,166.01,165.74,165.99,9430.0,159.5392,159.7798,159.5199,159.7605,9430.0
2024-04-22 12:50:00,165.96,166.33,165.9,166.16,17602.0,159.7317,160.0878,159.6739,159.9241,17602.0
2024-04-22 13:00:00,166.14,166.14,165.81,166.03,13276.0,159.9049,159.9049,159.5873,159.799,13276.0
2024-04-22 13:10:00,165.99,166.11,165.8,166.04,11547.0,159.7605,159.876,159.5777,159.8087,11547.0
2024-04-22 13:20:00,166.0,166.48,165.96,166.47,11841.0,159.7702,160.2321,159.7317,160.2225,11841.0
2024-04-22 13:30:00,166.49,166.55,166.27,166.39,15404.0,160.2418,160.2995,160.03,160.1455,15404.0
2024-04-22 13:40:00,166.37,166.47,166.25,166.45,14149.0,160.1263,160.2225,160.0108,160.2033,14149.0
2024-04-22 13:50:00,166.43,166.95,166.43,166.93,18093.0,160.184,160.6845,160.184,160.6653,18093.0
2024-04-22 14:00:00,166.96,167.26,166.96,167.25,16677.0,160.6941,160.9829,160.6941,160.9732,16677.0
2024-04-22 14:10:00,167.21,167.24,166.98,167.02,13184.0,160.9347,160.9636,160.7134,160.7519,13184.0
2024-04-22 14:20:00,167.03,167.19,166.98,167.08,11262.0,160.7615,160.9155,160.7134,160.8096,11262.0
2024-04-22 14:30:00,167.09,167.3,166.98,167.04,13168.0,160.8192,161.0214,160.7134,160.7711,13168.0
2024-04-22 14:40:00,167.08,167.08,166.74,166.85,16059.0,160.8096,160.8096,160.4824,160.5883,16059.0
2024-04-22 14:50:00,166.86,167.02,166.83,166.97,15610.0,160.5979,160.7519,160.569,160.7038,15610.0
2024-04-22 15:00:00,166.96,166.96,166.66,166.69,24919.0,160.6941,160.6941,160.4054,160.4343,24919.0
2024-04-22 15:10:00,166.65,166.74,166.35,166.61,32679.0,160.3958,160.4824,160.107,160.3573,32679.0
2024-04-22 15:20:00,166.6,166.68,166.22,166.39,25048.0,160.3476,160.4246,159.9819,160.1455,25048.0
2024-04-22 15:30:00,166.38,166.49,166.06,166.21,32316.0,160.1359,160.2418,159.8279,159.9723,32316.0
2024-04-22 15:40:00,166.19,166.4,166.11,166.18,34336.0,159.953,160.1551,159.876,159.9434,34336.0
2024-04-22 15:50:00,166.21,166.3,165.72,165.95,201999.0,159.9723,160.0589,159.5007,159.722,201999.0
2024-04-23 09:30:00,165.0,165.0,163.47,164.59,88421.0,158.8077,158.8077,157.3351,158.4131,88421.0
2024-04-23 09:40:00,164.59,165.22,164.06,165.22,29965.0,158.4131,159.0194,157.903,159.0194,29965.0
2024-04-23 09:50:00,165.23,165.7,165.2,165.62,18445.0,159.0291,159.4814,159.0002,159.4044,18445.0
2024-04-23 10:00:00,165.71,165.75,165.37,165.48,31729.0,159.491,159.5295,159.1638,159.2697,31729.0
2024-04-23 10:10:00,165.51,165.75,164.93,165.23,25914.0,159.2985,159.5295,158.7403,159.0291,25914.0
2024-04-23 10:20:00,165.29,166.0,165.15,166.0,21727.0,159.0868,159.7702,158.9521,159.7702,21727.0
2024-04-23 10:30:00,165.93,166.14,165.1,165.66,39266.0,159.7028,159.9049,158.9039,159.4429,39266.0
2024-04-23 10:40:00,165.74,166.05,165.38,165.38,36293.0,159.5199,159.8183,159.1734,159.1734,36293.0
2024-04-23 10:50:00,165.54,165.81,165.33,165.56,21994.0,159.3274,159.5873,159.1253,159.3467,21994.0
2024-04-23 11:00:00,165.56,165.56,165.08,165.23,14644.0,159.3467,159.3467,158.8847,159.0291,14644.0
2024-04-23 11:10:00,165.32,166.14,165.14,166.14,25158.0,159.1157,159.9049,158.9424,159.9049,25158.0
2024-04-23 11:20:00,166.15,166.15,165.43,165.54,20450.0,159.9145,159.9145,159.2215,159.3274,20450.0
2024-04-23 11:30:00,165.54,165.54,165.14,165.38,10494.0,159.3274,159.3274,158.9424,159.1734,10494.0
2024-04-23 11:40:00,165.39,165.49,165.19,165.46,8499.0,159.183,159.2793,158.9906,159.2504,8499.0
2024-04-23 11:50:00,165.42,165.54,165.23,165.45,10434.0,159.2119,159.3274,159.0291,159.2408,10434.0
2024-04-23 12:00:00,165.51,166.35,165.48,166.26,18425.0,159.2985,160.107,159.2697,160.0204,18425.0
2024-04-23 12:10:00,166.25,166.59,166.04,166.32,23959.0,160.0108,160.338,159.8087,160.0781,23959.0
2024-04-23 12:20:00,166.35,166.65,166.14,166.62,26105.0,160.107,160.3958,159.9049,160.3669,26105.0
2024-04-23 12:30:00,166.72,167.35,166.62,167.34,57241.0,160.4631,161.0695,160.3669,161.0599,57241.0
2024-04-23 12:40:00,167.23,167.24,166.79,166.92,24098.0,160.954,160.9636,160.5305,160.6556,24098.0
2024-04-23 12:50:00,167.0,167.32,166.92,167.06,17613.0,160.7326,161.0406,160.6556,160.7904,17613.0
2024-04-23 13:00:00,167.04,167.58,167.02,167.47,16913.0,160.7711,161.2909,160.7519,161.185,16913.0
2024-04-23 13:10:00,167.47,167.49,167.18,167.43,11405.0,161.185,161.2042,160.9059,161.1465,11405.0
2024-04-23 13:20:00,167.49,167.6,167.38,167.57,17487.0,161.2042,161.3101,161.0984,161.2812,17487.0
2024-04-23 13:30:00,167.57,167.62,167.36,167.45,21005.0,161.2812,161.3294,161.0791,161.1657,21005.0
2024-04-23 13:40:00,167.5,167.52,167.39,167.49,11149.0,161.2139,161.2331,161.108,161.2042,11149.0
2024-04-23 13:50:00,167.49,167.56,167.37,167.37,13376.0,161.2042,161.2716,161.0887,161.0887,13376.0
2024-04-23 14:00:00,167.37,167.37,166.9,166.95,16707.0,161.0887,161.0887,160.6364,160.6845,16707.0
2024-04-23 14:10:00,166.94,167.22,166.94,167.14,14730.0,160.6749,160.9444,160.6749,160.8674,14730.0
2024-04-23 14:20:00,167.18,167.2,166.78,166.78,11515.0,160.9059,160.9251,160.5209,160.5209,11515.0
2024-04-23 14:30:00,166.79,167.13,166.63,167.1,13868.0,160.5305,160.8577,160.3765,160.8289,13868.0
2024-04-23 14:40:00,167.07,167.18,166.93,166.93,6911.0,160.8,160.9059,160.6653,160.6653,6911.0
2024-04-23 14:50:00,166.91,167.01,166.83,167.01,8506.0,160.646,160.7422,160.569,160.7422,8506.0
2024-04-23 15:00:00,167.0,167.06,166.73,166.77,15621.0,160.7326,160.7904,160.4728,160.5113,15621.0
2024-04-23 15:10:00,166.82,167.21,166.75,167.01,31463.0,160.5594,160.9347,160.492,160.7422,31463.0
2024-04-23 15:20:00,166.99,167.04,166.6,166.91,35963.0,160.723,160.7711,160.3476,160.646,35963.0
2024-04-23 15:30:00,166.9,167.14,166.64,166.98,54319.0,160.6364,160.8674,160.3861,160.7134,54319.0
2024-04-23 15:40:00,166.98,167.33,166.88,167.29,26992.0,160.7134,161.0502,160.6171,161.0117,26992.0
2024-04-23 15:50:00,167.25,167.61,167.15,167.56,135268.0,160.9732,161.3197,160.877,161.2716,135268.0
2024-04-24 09:30:00,166.16,167.14,165.92,167.14,48463.0,159.9241,160.8674,159.6932,160.8674,48463.0
2024-04-24 09:40:00,167.12,167.12,166.5,166.92,37567.0,160.8481,160.8481,160.2514,160.6556,37567.0
2024-04-24 09:50:00,167.06,167.59,167.0,167.07,19689.0,160.7904,161.3005,160.7326,160.8,19689.0
2024-04-24 10:00:00,167.07,167.07,166.5,166.92,17265.0,160.8,160.8,160.2514,160.6556,17265.0
2024-04-24 10:10:00,166.99,167.41,166.93,167.07,21463.0,160.723,161.1272,160.6653,160.8,21463.0
2024-04-24 10:20:00,167.1,167.42,166.84,167.39,7759.0,160.8289,161.1369,160.5786,161.108,7759.0
2024-04-24 10:30:00,167.34,167.5,166.65,166.75,33806.0,161.0599,161.2139,160.3958,160.492,33806.0
2024-04-24 10:40:00,166.74,166.83,165.7,166.08,21384.0,160.4824,160.569,159.4814,159.8472,21384.0
2024-04-24 10:50:00,166.05,166.57,166.02,166.2,14390.0,159.8183,160.3188,159.7894,159.9626,14390.0
2024-04-24 11:00:00,166.24,166.24,165.3,165.42,40312.0,160.0011,160.0011,159.0964,159.2119,40312.0
2024-04-24 11:10:00,165.4,165.85,165.06,165.69,29319.0,159.1927,159.6258,158.8654,159.4718,29319.0
2024-04-24 11:20:00,165.69,166.31,165.51,166.09,54759.0,159.4718,160.0685,159.2985,159.8568,54759.0
2024-04-24 11:30:00,166.02,166.02,165.68,165.69,26662.0,159.7894,159.7894,159.4622,159.4718,26662.0
2024-04-24 11:40:00,165.67,165.88,165.34,165.67,17826.0,159.4525,159.6547,159.1349,159.4525,17826.0
2024-04-24 11:50:00,165.63,165.81,165.48,165.67,17625.0,159.414,159.5873,159.2697,159.4525,17625.0
2024-04-24 12:00:00,165.7,165.91,165.65,165.91,10144.0,159.4814,159.6835,159.4333,159.6835,10144.0
2024-04-24 12:10:00,165.93,166.31,165.85,166.31,29806.0,159.7028,160.0685,159.6258,160.0685,29806.0
2024-04-24 12:20:00,166.29,166.5,166.28,166.37,38359.0,160.0493,160.2514,160.0396,160.1263,38359.0
2024-04-24 12:30:00,166.38,166.38,165.91,166.02,33039.0,160.1359,160.1359,159.6835,159.7894,33039.0
2024-04-24 12:40:00,166.03,166.13,165.93,166.13,6967.0,159.799,159.8953,159.7028,159.8953,6967.0
2024-04-24 12:50:00,166.18,166.34,166.05,166.29,7385.0,159.9434,160.0974,159.8183,160.0493,7385.0
2024-04-24 13:00:00,166.33,166.76,166.26,166.41,12407.0,160.0878,160.5016,160.0204,160.1648,12407.0
2024-04-24 13:10:00,166.42,166.64,166.4,166.52,11935.0,160.1744,160.3861,160.1551,160.2706,11935.0
2024-04-24 13:20:00,166.52,166.78,166.47,166.54,11721.0,160.2706,160.5209,160.2225,160.2899,11721.0
2024-04-24 13:30:00,166.53,166.88,166.52,166.84,8945.0,160.2803,160.6171,160.2706,160.5786,8945.0
2024-04-24 13:40:00,166.83,166.96,166.66,166.67,10196.0,160.569,160.6941,160.4054,160.415,10196.0
2024-04-24 13:50:00,166.63,166.64,166.39,166.62,26092.0,160.3765,160.3861,160.1455,160.3669,26092.0
2024-04-24 14:00:00,166.62,166.66,165.93,166.0,28469.0,160.3669,160.4054,159.7028,159.7702,28469.0
2024-04-24 14:10:00,165.96,166.09,165.73,165.79,16364.0,159.7317,159.8568,159.5103,159.568,16364.0
2024-04-24 14:20:00,165.84,165.98,165.76,165.77,13439.0,159.6162,159.7509,159.5392,159.5488,13439.0
2024-04-24 14:30:00,165.8,165.86,165.65,165.83,14874.0,159.5777,159.6354,159.4333,159.6065,14874.0
2024-04-24 14:40:00,165.81,166.03,165.73,165.91,18210.0,159.5873,159.799,159.5103,159.6835,18210.0
2024-04-24 14:50:00,165.89,166.06,165.69,165.74,19143.0,159.6643,159.8279,159.4718,159.5199,19143.0
2024-04-24 15:00:00,165.72,165.98,165.66,165.98,20539.0,159.5007,159.7509,159.4429,159.7509,20539.0
2024-04-24 15:10:00,165.99,166.37,165.6,166.37,37038.0,159.7605,160.1263,159.3852,160.1263,37038.0
2024-04-24 15:20:00,166.41,166.62,166.29,166.59,25462.0,160.1648,160.3669,160.0493,160.338,25462.0
2024-04-24 15:30:00,166.59,166.83,166.47,166.7,30918.0,160.338,160.569,160.2225,160.4439,30918.0
2024-04-24 15:40:00,166.7,166.85,166.5,166.71,52452.0,160.4439,160.5883,160.2514,160.4535,52452.0
2024-04-24 15:50:00,166.72,167.25,166.58,167.07,160476.0,160.4631,160.9732,160.3284,160.8,160476.0
2024-04-25 09:30:00,164.93,167.5,162.13,165.82,160017.0,158.7403,161.2139,156.0454,159.5969,160017.0
2024-04-25 09:40:00,165.96,167.16,164.5,164.72,81630.0,159.7317,160.8866,158.3264,158.5382,81630.0
2024-04-25 09:50:00,165.02,165.48,163.03,165.46,83150.0,158.8269,159.2697,156.9116,159.2504,83150.0
2024-04-25 10:00:00,165.46,166.05,164.51,166.0,100375.0,159.2504,159.8183,158.3361,159.7702,100375.0
2024-04-25 10:10:00,166.0,166.78,165.66,165.68,41859.0,159.7702,160.5209,159.4429,159.4622,41859.0
2024-04-25 10:20:00,165.68,165.8,163.89,165.36,65349.0,159.4622,159.5777,157.7393,159.1542,65349.0
2024-04-25 10:30:00,165.34,168.33,165.34,168.22,45558.0,159.1349,162.0127,159.1349,161.9068,45558.0
2024-04-25 10:40:00,168.36,168.5,167.1,167.11,53425.0,162.0416,162.1763,160.8289,160.8385,53425.0
2024-04-25 10:50:00,167.28,167.4,166.33,167.03,66169.0,161.0021,161.1176,160.0878,160.7615,66169.0
2024-04-25 11:00:00,167.09,167.61,166.54,166.62,28715.0,160.8192,161.3197,160.2899,160.3669,28715.0
2024-04-25 11:10:00,166.72,166.82,166.05,166.29,38432.0,160.4631,160.5594,159.8183,160.0493,38432.0
2024-04-25 11:20:00,166.33,166.44,165.76,165.9,31906.0,160.0878,160.1936,159.5392,159.6739,31906.0
2024-04-25 11:30:00,165.94,166.02,164.99,164.99,31780.0,159.7124,159.7894,158.7981,158.7981,31780.0
2024-04-25 11:40:00,165.0,165.23,164.29,164.66,40181.0,158.8077,159.0291,158.1243,158.4804,40181.0
2024-04-25 11:50:00,164.63,165.09,164.53,164.93,32182.0,158.4516,158.8943,158.3553,158.7403,32182.0
2024-04-25 12:00:00,164.93,165.38,164.8,165.09,13655.0,158.7403,159.1734,158.6152,158.8943,13655.0
2024-04-25 12:10:00,165.19,165.29,164.78,165.28,18273.0,158.9906,159.0868,158.5959,159.0772,18273.0
2024-04-25 12:20:00,165.39,165.93,165.39,165.81,12995.0,159.183,159.7028,159.183,159.5873,12995.0
2024-04-25 12:30:00,165.84,166.65,165.67,166.47,28475.0,159.6162,160.3958,159.4525,160.2225,28475.0
2024-04-25 12:40:00,166.35,166.35,165.86,166.13,14886.0,160.107,160.107,159.6354,159.8953,14886.0
2024-04-25 12:50:00,166.11,166.39,166.04,166.22,11690.0,159.876,160.1455,159.8087,159.9819,11690.0
2024-04-25 13:00:00,166.13,166.42,166.04,166.3,17666.0,159.8953,160.1744,159.8087,160.0589,17666.0
2024-04-25 13:10:00,166.34,166.45,165.79,165.87,14735.0,160.0974,160.2033,159.568,159.645,14735.0
2024-04-25 13:20:00,165.92,166.52,165.78,166.52,12987.0,159.6932,160.2706,159.5584,160.2706,12987.0
2024-04-25 13:30:00,166.45,167.25,166.44,167.24,20157.0,160.2033,160.9732,160.1936,160.9636,20157.0
2024-04-25 13:40:00,167.25,167.39,167.07,167.18,21562.0,160.9732,161.108,160.8,160.9059,21562.0
2024-04-25 13:50:00,167.13,167.28,166.98,167.08,17786.0,160.8577,161.0021,160.7134,160.8096,17786.0
2024-04-25 14:00:00,167.09,167.09,166.49,166.53,14795.0,160.8192,160.8192,160.2418,160.2803,14795.0
2024-04-25 14:10:00,166.45,166.51,166.01,166.32,13224.0,160.2033,160.261,159.7798,160.0781,13224.0
2024-04-25 14:20:00,166.32,166.43,166.02,166.1,14821.0,160.0781,160.184,159.7894,159.8664,14821.0
2024-04-25 14:30:00,166.09,166.41,165.92,165.93,20528.0,159.8568,160.1648,159.6932,159.7028,20528.0
2024-04-25 14:40:00,165.86,166.63,165.78,166.38,56543.0,159.6354,160.3765,159.5584,160.1359,56543.0
2024-04-25 14:50:00,166.4,166.53,166.16,166.38,23507.0,160.1551,160.2803,159.9241,160.1359,23507.0
2024-04-25 15:00:00,166.53,167.24,166.47,167.16,24457.0,160.2803,160.9636,160.2225,160.8866,24457.0
2024-04-25 15:10:00,167.23,167.68,167.1,167.59,28540.0,160.954,161.3871,160.8289,161.3005,28540.0
2024-04-25 15:20:00,167.59,167.91,167.43,167.49,61894.0,161.3005,161.6085,161.1465,161.2042,61894.0
2024-04-25 15:30:00,167.51,167.66,166.83,167.38,42050.0,161.2235,161.3679,160.569,161.0984,42050.0
2024-04-25 15:40:00,167.37,167.39,166.82,167.01,55605.0,161.0887,161.108,160.5594,160.7422,55605.0
2024-04-25 15:50:00,167.0,167.31,166.54,167.1,189430.0,160.7326,161.031,160.2899,160.8289,189430.0
2024-04-26 09:30:00,165.19,166.4,164.31,166.08,75258.0,158.9906,160.1551,158.1436,159.8472,75258.0
2024-04-26 09:40:00,166.15,166.88,166.05,166.59,46034.0,159.9145,160.6171,159.8183,160.338,46034.0
2024-04-26 09:50:00,166.77,166.77,165.07,165.31,36709.0,160.5113,160.5113,158.8751,159.106,36709.0
2024-04-26 10:00:00,165.17,166.08,165.0,166.0,22077.0,158.9713,159.8472,158.8077,159.7702,22077.0
2024-04-26 10:10:00,166.08,166.38,165.7,165.87,31655.0,159.8472,160.1359,159.4814,159.645,31655.0
2024-04-26 10:20:00,165.86,165.99,165.5,165.98,15461.0,159.6354,159.7605,159.2889,159.7509,15461.0
2024-04-26 10:30:00,165.91,165.99,165.29,165.38,22068.0,159.6835,159.7605,159.0868,159.1734,22068.0
2024-04-26 10:40:00,165.39,165.85,165.37,165.64,13324.0,159.183,159.6258,159.1638,159.4237,13324.0
2024-04-26 10:50:00,165.64,165.68,164.97,164.99,21585.0,159.4237,159.4622,158.7788,158.7981,21585.0
2024-04-26 11:00:00,164.98,165.2,164.7,164.91,16065.0,158.7884,159.0002,158.5189,158.7211,16065.0
2024-04-26 11:10:00,164.97,165.02,164.63,164.86,19813.0,158.7788,158.8269,158.4516,158.6729,19813.0
2024-04-26 11:20:00,164.82,165.11,164.67,164.78,24023.0,158.6344,158.9136,158.4901,158.5959,24023.0
2024-04-26 11:30:00,164.74,165.07,164.68,164.91,22827.0,158.5574,158.8751,158.4997,158.7211,22827.0
2024-04-26 11:40:00,164.95,165.16,164.78,164.78,31428.0,158.7596,158.9617,158.5959,158.5959,31428.0
2024-04-26 11:50:00,164.79,164.81,164.47,164.63,27249.0,158.6056,158.6248,158.2976,158.4516,27249.0
2024-04-26 12:00:00,164.65,164.98,164.49,164.85,39248.0,158.4708,158.7884,158.3168,158.6633,39248.0
2024-04-26 12:10:00,164.81,165.2,164.81,164.93,44802.0,158.6248,159.0002,158.6248,158.7403,44802.0
2024-04-26 12:20:00,164.93,165.0,164.73,164.96,48558.0,158.7403,158.8077,158.5478,158.7692,48558.0
2024-04-26 12:30:00,164.93,165.56,164.9,165.44,38856.0,158.7403,159.3467,158.7114,159.2312,38856.0
2024-04-26 12:40:00,165.37,165.65,165.19,165.19,15533.0,159.1638,159.4333,158.9906,158.9906,15533.0
2024-04-26 12:50:00,165.22,165.54,165.21,165.54,17628.0,159.0194,159.3274,159.0098,159.3274,17628.0
2024-04-26 13:00:00,165.5,165.9,165.47,165.85,28167.0,159.2889,159.6739,159.26,159.6258,28167.0
2024-04-26 13:10:00,165.9,165.95,165.69,165.8,25337.0,159.6739,159.722,159.4718,159.5777,25337.0
2024-04-26 13:20:00,165.84,165.97,165.63,165.83,26782.0,159.6162,159.7413,159.414,159.6065,26782.0
2024-04-26 13:30:00,165.89,166.23,165.81,166.23,21440.0,159.6643,159.9915,159.5873,159.9915,21440.0
2024-04-26 13:40:00,166.22,166.35,166.06,166.31,21105.0,159.9819,160.107,159.8279,160.0685,21105.0
2024-04-26 13:50:00,166.31,166.31,165.99,166.02,14513.0,160.0685,160.0685,159.7605,159.7894,14513.0
2024-04-26 14:00:00,166.04,166.24,166.04,166.23,11651.0,159.8087,160.0011,159.8087,159.9915,11651.0
2024-04-26 14:10:00,166.25,166.92,166.19,166.81,25745.0,160.0108,160.6556,159.953,160.5498,25745.0
2024-04-26 14:20:00,166.81,166.81,166.49,166.61,13819.0,160.5498,160.5498,160.2418,160.3573,13819.0
2024-04-26 14:30:00,166.68,166.94,166.66,166.89,12972.0,160.4246,160.6749,160.4054,160.6268,12972.0
2024-04-26 14:40:00,166.88,166.95,166.55,166.58,11409.0,160.6171,160.6845,160.2995,160.3284,11409.0
2024-04-26 14:50:00,166.57,166.66,166.37,166.57,11519.0,160.3188,160.4054,160.1263,160.3188,11519.0
2024-04-26 15:00:00,166.61,166.67,166.47,166.54,20480.0,160.3573,160.415,160.2225,160.2899,20480.0
2024-04-26 15:10:00,166.6,166.75,166.41,166.43,16145.0,160.3476,160.492,160.1648,160.184,16145.0
2024-04-26 15:20:00,166.42,166.44,166.13,166.43,17436.0,160.1744,160.1936,159.8953,160.184,17436.0
2024-04-26 15:30:00,166.39,166.39,165.94,166.06,19218.0,160.1455,160.1455,159.7124,159.8279,19218.0
2024-04-26 15:40:00,166.04,166.3,166.03,166.14,30259.0,159.8087,160.0589,159.799,159.9049,30259.0
2024-04-26 15:50:00,166.19,166.2,165.76,165.76,102431.0,159.953,159.9626,159.5392,159.5392,102431.0
2024-04-29 09:30:00,164.85,167.88,164.72,167.63,100769.0,158.6633,161.5796,158.5382,161.339,100769.0
2024-04-29 09:40:00,167.61,167.75,166.46,167.0,43074.0,161.3197,161.4545,160.2129,160.7326,43074.0
2024-04-29 09:50:00,166.96,167.48,166.95,167.29,28877.0,160.6941,161.1946,160.6845,161.0117,28877.0
2024-04-29 10:00:00,167.3,168.37,167.29,168.05,53752.0,161.0214,162.0512,161.0117,161.7432,53752.0
2024-04-29 10:10:00,168.1,168.81,168.1,168.66,53259.0,161.7913,162.4747,161.7913,162.3303,53259.0
2024-04-29 10:20:00,168.74,168.85,168.16,168.19,27210.0,162.4073,162.5132,161.8491,161.878,27210.0
2024-04-29 10:30:00,168.18,168.19,167.56,167.56,23681.0,161.8683,161.878,161.2716,161.2716,23681.0
2024-04-29 10:40:00,167.6,167.78,167.25,167.75,48127.0,161.3101,161.4834,160.9732,161.4545,48127.0
2024-04-29 10:50:00,167.77,167.86,167.17,167.23,30338.0,161.4737,161.5603,160.8962,160.954,30338.0
2024-04-29 11:00:00,167.22,167.34,167.0,167.2,25154.0,160.9444,161.0599,160.7326,160.9251,25154.0
2024-04-29 11:10:00,167.28,167.39,166.77,166.77,18085.0,161.0021,161.108,160.5113,160.5113,18085.0
2024-04-29 11:20:00,166.84,167.32,166.77,167.31,26021.0,160.5786,161.0406,160.5113,161.031,26021.0
2024-04-29 11:30:00,167.26,167.3,166.86,167.29,21799.0,160.9829,161.0214,160.5979,161.0117,21799.0
2024-04-29 11:40:00,167.36,167.65,167.24,167.35,18024.0,161.0791,161.3582,160.9636,161.0695,18024.0
2024-04-29 11:50:00,167.37,167.47,167.21,167.35,15489.0,161.0887,161.185,160.9347,161.0695,15489.0
2024-04-29 12:00:00,167.35,167.7,167.35,167.69,14799.0,161.0695,161.4064,161.0695,161.3967,14799.0
2024-04-29 12:10:00,167.73,167.73,167.4,167.59,9585.0,161.4352,161.4352,161.1176,161.3005,9585.0
2024-04-29 12:20:00,167.64,167.77,167.61,167.73,11087.0,161.3486,161.4737,161.3197,161.4352,11087.0
2024-04-29 12:30:00,167.74,167.86,167.65,167.73,14418.0,161.4449,161.5603,161.3582,161.4352,14418.0
2024-04-29 12:40:00,167.72,167.82,167.57,167.64,20314.0,161.4256,161.5219,161.2812,161.3486,20314.0
2024-04-29 12:50:00,167.63,167.64,167.01,167.11,12169.0,161.339,161.3486,160.7422,160.8385,12169.0
2024-04-29 13:00:00,167.07,167.31,166.96,167.31,12714.0,160.8,161.031,160.6941,161.031,12714.0
2024-04-29 13:10:00,167.23,167.5,167.14,167.41,7267.0,160.954,161.2139,160.8674,161.1272,7267.0
2024-04-29 13:20:00,167.38,167.62,167.38,167.62,4552.0,161.0984,161.3294,161.0984,161.3294,4552.0
2024-04-29 13:30:00,167.55,167.64,167.42,167.43,8610.0,161.262,161.3486,161.1369,161.1465,8610.0
2024-04-29 13:40:00,167.37,167.57,167.05,167.05,6355.0,161.0887,161.2812,160.7807,160.7807,6355.0
2024-04-29 13:50:00,167.01,167.13,166.87,167.03,15541.0,160.7422,160.8577,160.6075,160.7615,15541.0
2024-04-29 14:00:00,166.99,167.07,166.76,166.86,10003.0,160.723,160.8,160.5016,160.5979,10003.0
2024-04-29 14:10:00,166.86,166.95,166.72,166.72,11072.0,160.5979,160.6845,160.4631,160.4631,11072.0
2024-04-29 14:20:00,166.72,166.82,166.66,166.66,6597.0,160.4631,160.5594,160.4054,160.4054,6597.0
2024-04-29 14:30:00,166.66,166.69,166.28,166.43,17227.0,160.4054,160.4343,160.0396,160.184,17227.0
2024-04-29 14:40:00,166.45,166.79,166.42,166.71,16157.0,160.2033,160.5305,160.1744,160.4535,16157.0
2024-04-29 14:50:00,166.71,166.71,166.36,166.58,14175.0,160.4535,160.4535,160.1166,160.3284,14175.0
2024-04-29 15:00:00,166.52,166.52,165.88,166.34,24159.0,160.2706,160.2706,159.6547,160.0974,24159.0
2024-04-29 15:10:00,166.42,166.64,166.3,166.52,15821.0,160.1744,160.3861,160.0589,160.2706,15821.0
2024-04-29 15:20:00,166.55,166.65,166.42,166.56,21591.0,160.2995,160.3958,160.1744,160.3091,21591.0
2024-04-29 15:30:00,166.56,166.59,166.29,166.5,23272.0,160.3091,160.338,160.0493,160.2514,23272.0
2024-04-29 15:40:00,166.5,166.84,166.43,166.55,24425.0,160.2514,160.5786,160.184,160.2995,24425.0
2024-04-29 15:50:00,166.55,167.56,166.48,167.54,182351.0,160.2995,161.2716,160.2321,161.2524,182351.0
2024-04-30 09:30:00,166.14,166.92,165.91,166.58,113211.0,159.9049,160.6556,159.6835,160.3284,113211.0
2024-04-30 09:40:00,166.49,166.93,164.7,165.3,61962.0,160.2418,160.6653,158.5189,159.0964,61962.0
2024-04-30 09:50:00,165.34,165.34,163.46,163.51,73956.0,159.1349,159.1349,157.3255,157.3736,73956.0
2024-04-30 10:00:00,163.63,163.78,163.03,163.61,41774.0,157.4891,157.6335,156.9116,157.4698,41774.0
2024-04-30 10:10:00,163.56,163.69,163.06,163.06,40567.0,157.4217,157.5468,156.9405,156.9405,40567.0
2024-04-30 10:20:00,163.16,163.17,162.33,162.85,89914.0,157.0367,157.0464,156.2379,156.7384,89914.0
2024-04-30 10:30:00,162.77,162.77,161.5,162.28,80256.0,156.6614,156.6614,155.439,156.1898,80256.0
2024-04-30 10:40:00,162.31,163.02,162.07,162.69,68149.0,156.2186,156.902,155.9876,156.5844,68149.0
2024-04-30 10:50:00,162.69,162.85,162.33,162.49,50334.0,156.5844,156.7384,156.2379,156.3919,50334.0
2024-04-30 11:00:00,162.49,162.6,162.1,162.39,38879.0,156.3919,156.4978,156.0165,156.2956,38879.0
2024-04-30 11:10:00,162.39,162.42,161.75,162.11,55693.0,156.2956,156.3245,155.6797,156.0261,55693.0
2024-04-30 11:20:00,162.16,162.61,161.93,162.51,25648.0,156.0743,156.5074,155.8529,156.4111,25648.0
2024-04-30 11:30:00,162.49,162.74,162.28,162.74,33728.0,156.3919,156.6325,156.1898,156.6325,33728.0
2024-04-30 11:40:00,162.77,162.88,162.08,162.2,30096.0,156.6614,156.7672,155.9973,156.1128,30096.0
2024-04-30 11:50:00,162.2,162.2,161.9,162.06,27323.0,156.1128,156.1128,155.824,155.978,27323.0
2024-04-30 12:00:00,162.02,162.1,161.67,161.83,26536.0,155.9395,156.0165,155.6027,155.7567,26536.0
2024-04-30 12:10:00,161.81,162.21,161.75,161.78,18302.0,155.7374,156.1224,155.6797,155.7085,18302.0
2024-04-30 12:20:00,161.79,161.83,161.03,161.16,55731.0,155.7182,155.7567,154.9867,155.1118,55731.0
2024-04-30 12:30:00,161.16,161.2,160.77,160.82,41983.0,155.1118,155.1503,154.7364,154.7846,41983.0
2024-04-30 12:40:00,160.83,161.14,160.75,161.09,31163.0,154.7942,155.0925,154.7172,155.0444,31163.0
2024-04-30 12:50:00,161.1,161.18,160.89,160.95,46219.0,155.054,155.131,154.8519,154.9097,46219.0
2024-04-30 13:00:00,160.95,161.11,160.74,161.02,48993.0,154.9097,155.0637,154.7076,154.977,48993.0
2024-04-30 13:10:00,161.0,161.4,161.0,161.23,36946.0,154.9578,155.3428,154.9578,155.1792,36946.0
2024-04-30 13:20:00,161.25,161.36,161.06,161.29,29918.0,155.1984,155.3043,155.0155,155.2369,29918.0
2024-04-30 13:30:00,161.33,161.8,161.15,161.73,29685.0,155.2754,155.7278,155.1022,155.6604,29685.0
2024-04-30 13:40:00,161.74,161.77,161.34,161.59,27211.0,155.67,155.6989,155.285,155.5257,27211.0
2024-04-30 13:50:00,161.68,161.97,161.6,161.89,32539.0,155.6123,155.8914,155.5353,155.8144,32539.0
2024-04-30 14:00:00,161.92,162.23,161.91,162.22,28138.0,155.8433,156.1416,155.8336,156.132,28138.0
2024-04-30 14:10:00,162.25,162.44,162.11,162.36,33672.0,156.1609,156.3438,156.0261,156.2668,33672.0
2024-04-30 14:20:00,162.41,162.52,161.65,161.66,32849.0,156.3149,156.4208,155.5834,155.593,32849.0
2024-04-30 14:30:00,161.65,162.41,161.65,162.33,54785.0,155.5834,156.3149,155.5834,156.2379,54785.0
2024-04-30 14:40:00,162.33,162.33,161.71,161.72,26299.0,156.2379,156.2379,155.6412,155.6508,26299.0
2024-04-30 14:50:00,161.66,161.72,161.28,161.67,31118.0,155.593,155.6508,155.2273,155.6027,31118.0
2024-04-30 15:00:00,161.67,161.8,161.51,161.54,14884.0,155.6027,155.7278,155.4487,155.4775,14884.0
2024-04-30 15:10:00,161.54,161.78,161.07,161.07,29954.0,155.4775,155.7085,155.0252,155.0252,29954.0
2024-04-30 15:20:00,161.09,161.43,161.04,161.35,39213.0,155.0444,155.3717,154.9963,155.2947,39213.0
2024-04-30 15:30:00,161.41,161.41,160.96,161.18,78083.0,155.3524,155.3524,154.9193,155.131,78083.0
2024-04-30 15:40:00,161.18,161.53,160.78,161.1,114595.0,155.131,155.4679,154.7461,155.054,114595.0
2024-04-30 15:50:00,161.05,161.06,159.73,159.86,358859.0,155.0059,155.0155,153.7355,153.8606,358859.0
2024-05-01 09:30:00,160.35,162.48,159.77,160.14,71083.0,154.3322,156.3823,153.774,154.1301,71083.0
2024-05-01 09:40:00,160.02,160.25,159.62,159.79,23668.0,154.0146,154.2359,153.6296,153.7932,23668.0
2024-05-01 09:50:00,159.76,159.76,159.02,159.13,30730.0,153.7643,153.7643,153.0521,153.158,30730.0
2024-05-01 10:00:00,159.24,159.97,158.84,159.91,52522.0,153.2639,153.9665,152.8789,153.9087,52522.0
2024-05-01 10:10:00,159.99,160.0,158.69,158.99,49361.0,153.9857,153.9953,152.7345,153.0232,49361.0
2024-05-01 10:20:00,158.96,159.39,158.93,159.01,41207.0,152.9944,153.4082,152.9655,153.0425,41207.0
2024-05-01 10:30:00,159.02,159.02,157.55,157.67,108683.0,153.0521,153.0521,151.6373,151.7528,108683.0
2024-05-01 10:40:00,157.63,157.67,157.16,157.31,79374.0,151.7143,151.7528,151.2619,151.4063,79374.0
2024-05-01 10:50:00,157.33,157.85,157.16,157.37,48657.0,151.4255,151.926,151.2619,151.464,48657.0
2024-05-01 11:00:00,157.42,157.42,156.7,157.0,41744.0,151.5122,151.5122,150.8192,151.1079,41744.0
2024-05-01 11:10:00,157.02,157.04,156.22,156.6,56576.0,151.1272,151.1464,150.3572,150.7229,56576.0
2024-05-01 11:20:00,156.6,156.77,156.28,156.38,32575.0,150.7229,150.8865,150.4149,150.5112,32575.0
2024-05-01 11:30:00,156.3,156.44,156.05,156.4,51226.0,150.4342,150.5689,150.1936,150.5304,51226.0
2024-05-01 11:40:00,156.4,156.93,156.18,156.27,34055.0,150.5304,151.0405,150.3187,150.4053,34055.0
2024-05-01 11:50:00,156.27,156.45,156.02,156.11,107154.0,150.4053,150.5786,150.1647,150.2513,107154.0
2024-05-01 12:00:00,156.11,157.08,156.07,156.67,53735.0,150.2513,151.1849,150.2128,150.7903,53735.0
2024-05-01 12:10:00,156.68,156.95,156.15,156.2,29354.0,150.7999,151.0598,150.2898,150.3379,29354.0
2024-05-01 12:20:00,156.14,156.67,156.08,156.3,58350.0,150.2802,150.7903,150.2224,150.4342,58350.0
2024-05-01 12:30:00,156.27,156.38,155.83,156.05,55385.0,150.4053,150.5112,149.9818,150.1936,55385.0
2024-05-01 12:40:00,156.02,156.17,155.69,156.17,35781.0,150.1647,150.3091,149.8471,150.3091,35781.0
2024-05-01 12:50:00,156.17,156.28,155.69,155.69,36279.0,150.3091,150.4149,149.8471,149.8471,36279.0
2024-05-01 13:00:00,155.68,155.87,155.45,155.66,48663.0,149.8375,150.0203,149.6161,149.8182,48663.0
2024-05-01 13:10:00,155.71,155.79,155.3,155.3,59076.0,149.8663,149.9433,149.4717,149.4717,59076.0
2024-05-01 13:20:00,155.3,155.7,155.3,155.59,27073.0,149.4717,149.8567,149.4717,149.7508,27073.0
2024-05-01 13:30:00,155.58,155.93,155.52,155.72,24671.0,149.7412,150.0781,149.6835,149.876,24671.0
2024-05-01 13:40:00,155.78,155.82,155.24,155.24,18409.0,149.9337,149.9722,149.414,149.414,18409.0
2024-05-01 13:50:00,155.24,155.24,154.57,154.83,75231.0,149.414,149.414,148.7691,149.0194,75231.0
2024-05-01 14:00:00,154.87,155.56,154.81,155.07,52924.0,149.0579,149.722,149.0001,149.2503,52924.0
2024-05-01 14:10:00,155.11,155.24,154.75,155.17,45151.0,149.2888,149.414,148.9424,149.3466,45151.0
2024-05-01 14:20:00,155.17,155.81,155.05,155.8,43514.0,149.3466,149.9626,149.2311,149.953,43514.0
2024-05-01 14:30:00,155.8,156.68,154.86,156.68,53384.0,149.953,150.7999,149.0482,150.7999,53384.0
2024-05-01 14:40:00,156.52,157.48,156.25,156.82,61376.0,150.6459,151.5699,150.3861,150.9347,61376.0
2024-05-01 14:50:00,156.86,157.72,156.77,157.41,72457.0,150.9732,151.8009,150.8865,151.5025,72457.0
2024-05-01 15:00:00,157.45,157.72,156.65,156.94,57021.0,151.541,151.8009,150.7711,151.0502,57021.0
2024-05-01 15:10:00,157.0,157.19,156.6,156.94,45081.0,151.1079,151.2908,150.7229,151.0502,45081.0
2024-05-01 15:20:00,156.94,156.97,156.28,156.52,43661.0,151.0502,151.079,150.4149,150.6459,43661.0
2024-05-01 15:30:00,156.53,156.65,155.56,155.89,71385.0,150.6556,150.7711,149.722,150.0396,71385.0
2024-05-01 15:40:00,155.88,156.27,155.66,156.27,79796.0,150.0299,150.4053,149.8182,150.4053,79796.0
2024-05-01 15:50:00,156.24,156.26,155.31,155.65,305431.0,150.3764,150.3957,149.4813,149.8086,305431.0
2024-05-02 09:30:00,156.49,157.42,155.67,156.89,129915.0,150.6171,151.5122,149.8278,151.002,129915.0
2024-05-02 09:40:00,156.95,157.58,155.68,156.3,47281.0,151.0598,151.6661,149.8375,150.4342,47281.0
2024-05-02 09:50:00,156.27,156.8,156.1,156.19,36296.0,150.4053,150.9154,150.2417,150.3283,36296.0
2024-05-02 10:00:00,156.27,156.28,155.3,155.36,40260.0,150.4053,150.4149,149.4717,149.5295,40260.0
2024-05-02 10:10:00,155.33,156.4,155.32,156.39,28283.0,149.5006,150.5304,149.491,150.5208,28283.0
2024-05-02 10:20:00,156.34,156.7,156.15,156.33,40529.0,150.4727,150.8192,150.2898,150.4631,40529.0
2024-05-02 10:30:00,156.26,156.77,156.16,156.62,32554.0,150.3957,150.8865,150.2994,150.7422,32554.0
2024-05-02 10:40:00,156.63,157.04,156.21,156.71,46175.0,150.7518,151.1464,150.3476,150.8288,46175.0
2024-05-02 10:50:00,156.72,157.23,156.56,157.18,29246.0,150.8384,151.3293,150.6844,151.2812,29246.0
2024-05-02 11:00:00,157.18,157.42,157.01,157.42,24471.0,151.2812,151.5122,151.1175,151.5122,24471.0
2024-05-02 11:10:00,157.43,157.49,157.13,157.33,16157.0,151.5218,151.5795,151.233,151.4255,16157.0
2024-05-02 11:20:00,157.33,157.53,157.21,157.26,28846.0,151.4255,151.618,151.31,151.3582,28846.0
2024-05-02 11:30:00,157.26,157.51,157.02,157.18,23815.0,151.3582,151.5988,151.1272,151.2812,23815.0
2024-05-02 11:40:00,157.18,157.39,157.05,157.05,18424.0,151.2812,151.4833,151.156,151.156,18424.0
2024-05-02 11:50:00,157.1,157.18,156.73,156.74,20282.0,151.2042,151.2812,150.848,150.8577,20282.0
2024-05-02 12:00:00,156.79,157.08,156.52,156.98,20745.0,150.9058,151.1849,150.6459,151.0887,20745.0
2024-05-02 12:10:00,156.93,157.07,156.85,157.05,13817.0,151.0405,151.1753,150.9635,151.156,13817.0
2024-05-02 12:20:00,157.07,157.07,156.7,156.81,29409.0,151.1753,151.1753,150.8192,150.925,29409.0
2024-05-02 12:30:00,156.81,156.85,156.46,156.78,66517.0,150.925,150.9635,150.5882,150.8962,66517.0
2024-05-02 12:40:00,156.83,157.17,156.82,157.05,14208.0,150.9443,151.2715,150.9347,151.156,14208.0
2024-05-02 12:50:00,157.07,157.37,157.02,157.36,10400.0,151.1753,151.464,151.1272,151.4544,10400.0
2024-05-02 13:00:00,157.42,157.51,157.25,157.25,13538.0,151.5122,151.5988,151.3485,151.3485,13538.0
2024-05-02 13:10:00,157.25,157.88,157.25,157.63,12920.0,151.3485,151.9549,151.3485,151.7143,12920.0
2024-05-02 13:20:00,157.6,157.6,157.36,157.44,12268.0,151.6854,151.6854,151.4544,151.5314,12268.0
2024-05-02 13:30:00,157.4,157.44,157.09,157.35,15822.0,151.4929,151.5314,151.1945,151.4448,15822.0
2024-05-02 13:40:00,157.36,157.65,157.27,157.49,23310.0,151.4544,151.7335,151.3678,151.5795,23310.0
2024-05-02 13:50:00,157.49,157.61,157.38,157.46,21357.0,151.5795,151.695,151.4737,151.5507,21357.0
2024-05-02 14:00:00,157.45,157.74,157.34,157.7,19993.0,151.541,151.8201,151.4352,151.7816,19993.0
2024-05-02 14:10:00,157.7,157.74,157.44,157.56,21742.0,151.7816,151.8201,151.5314,151.6469,21742.0
2024-05-02 14:20:00,157.53,157.84,157.35,157.84,22266.0,151.618,151.9164,151.4448,151.9164,22266.0
2024-05-02 14:30:00,157.84,157.96,157.73,157.83,28680.0,151.9164,152.0319,151.8105,151.9068,28680.0
2024-05-02 14:40:00,157.84,157.97,157.65,157.93,20427.0,151.9164,152.0415,151.7335,152.003,20427.0
2024-05-02 14:50:00,157.94,158.13,157.77,158.07,28341.0,152.0126,152.1955,151.849,152.1378,28341.0
2024-05-02 15:00:00,158.05,158.29,157.9,158.23,23364.0,152.1185,152.3495,151.9741,152.2918,23364.0
2024-05-02 15:10:00,158.25,158.35,157.81,157.84,31405.0,152.311,152.4073,151.8875,151.9164,31405.0
2024-05-02 15:20:00,157.9,158.16,157.84,157.98,27697.0,151.9741,152.2244,151.9164,152.0511,27697.0
2024-05-02 15:30:00,157.92,158.02,157.42,157.53,43208.0,151.9934,152.0896,151.5122,151.618,43208.0
2024-05-02 15:40:00,157.56,157.57,157.07,157.4,39512.0,151.6469,151.6565,151.1753,151.4929,39512.0
2024-05-02 15:50:00,157.42,157.42,157.1,157.34,176006.0,151.5122,151.5122,151.2042,151.4352,176006.0
2024-05-03 09:30:00,157.86,158.89,156.33,157.42,53746.0,151.9356,152.927,150.4631,151.5122,53746.0
2024-05-03 09:40:00,157.39,158.13,157.25,157.94,24348.0,151.4833,152.1955,151.3485,152.0126,24348.0
2024-05-03 09:50:00,157.94,158.09,157.37,157.51,40582.0,152.0126,152.157,151.464,151.5988,40582.0
2024-05-03 10:00:00,157.61,158.1,156.45,156.76,39838.0,151.695,152.1666,150.5786,150.8769,39838.0
2024-05-03 10:10:00,156.77,157.02,156.1,156.19,48011.0,150.8865,151.1272,150.2417,150.3283,48011.0
2024-05-03 10:20:00,156.19,156.23,155.82,155.93,34081.0,150.3283,150.3668,149.9722,150.0781,34081.0
2024-05-03 10:30:00,155.96,156.41,155.46,156.12,56826.0,150.1069,150.5401,149.6257,150.2609,56826.0
2024-05-03 10:40:00,156.13,156.36,155.8,155.85,53130.0,150.2706,150.4919,149.953,150.0011,53130.0
2024-05-03 10:50:00,155.79,155.86,155.08,155.32,88365.0,149.9433,150.0107,149.26,149.491,88365.0
2024-05-03 11:00:00,155.35,155.73,154.97,155.06,93242.0,149.5198,149.8856,149.1541,149.2407,93242.0
2024-05-03 11:10:00,155.08,155.38,154.78,155.34,25986.0,149.26,149.5487,148.9712,149.5102,25986.0
2024-05-03 11:20:00,155.35,155.83,155.29,155.66,35337.0,149.5198,149.9818,149.4621,149.8182,35337.0
2024-05-03 11:30:00,155.71,156.38,155.71,156.22,65582.0,149.8663,150.5112,149.8663,150.3572,65582.0
2024-05-03 11:40:00,156.21,156.54,156.13,156.26,33674.0,150.3476,150.6652,150.2706,150.3957,33674.0
2024-05-03 11:50:00,156.38,156.9,156.28,156.44,49371.0,150.5112,151.0117,150.4149,150.5689,49371.0
2024-05-03 12:00:00,156.5,157.22,156.5,157.19,19169.0,150.6267,151.3197,150.6267,151.2908,19169.0
2024-05-03 12:10:00,157.18,157.25,156.92,156.92,16955.0,151.2812,151.3485,151.0309,151.0309,16955.0
2024-05-03 12:20:00,156.92,157.73,156.84,157.53,27894.0,151.0309,151.8105,150.9539,151.618,27894.0
2024-05-03 12:30:00,157.56,157.86,157.56,157.83,25802.0,151.6469,151.9356,151.6469,151.9068,25802.0
2024-05-03 12:40:00,157.87,157.87,157.42,157.54,16272.0,151.9453,151.9453,151.5122,151.6277,16272.0
2024-05-03 12:50:00,157.54,157.54,157.09,157.22,21428.0,151.6277,151.6277,151.1945,151.3197,21428.0
2024-05-03 13:00:00,157.22,157.29,157.09,157.09,12215.0,151.3197,151.387,151.1945,151.1945,12215.0
2024-05-03 13:10:00,157.08,157.14,156.91,157.01,19438.0,151.1849,151.2427,151.0213,151.1175,19438.0
2024-05-03 13:20:00,156.98,156.98,156.75,156.91,12735.0,151.0887,151.0887,150.8673,151.0213,12735.0
2024-05-03 13:30:00,156.83,156.88,156.63,156.84,14226.0,150.9443,150.9924,150.7518,150.9539,14226.0
2024-05-03 13:40:00,156.83,156.87,156.53,156.81,15010.0,150.9443,150.9828,150.6556,150.925,15010.0
2024-05-03 13:50:00,156.82,156.87,156.66,156.74,15302.0,150.9347,150.9828,150.7807,150.8577,15302.0
2024-05-03 14:00:00,156.75,157.16,156.75,157.06,20434.0,150.8673,151.2619,150.8673,151.1657,20434.0
2024-05-03 14:10:00,157.07,157.12,156.94,156.99,16582.0,151.1753,151.2234,151.0502,151.0983,16582.0
2024-05-03 14:20:00,156.96,157.02,156.76,156.76,17133.0,151.0694,151.1272,150.8769,150.8769,17133.0
2024-05-03 14:30:00,156.81,156.91,156.72,156.74,14622.0,150.925,151.0213,150.8384,150.8577,14622.0
2024-05-03 14:40:00,156.74,156.89,156.65,156.73,18245.0,150.8577,151.002,150.7711,150.848,18245.0
2024-05-03 14:50:00,156.74,156.84,156.71,156.8,15623.0,150.8577,150.9539,150.8288,150.9154,15623.0
2024-05-03 15:00:00,156.78,157.03,156.73,156.97,22186.0,150.8962,151.1368,150.848,151.079,22186.0
2024-05-03 15:10:00,156.99,157.14,156.78,156.79,37744.0,151.0983,151.2427,150.8962,150.9058,37744.0
2024-05-03 15:20:00,156.75,157.01,156.62,156.84,26919.0,150.8673,151.1175,150.7422,150.9539,26919.0
2024-05-03 15:30:00,156.81,157.1,156.69,157.05,25733.0,150.925,151.2042,150.8096,151.156,25733.0
2024-05-03 15:40:00,157.08,157.17,156.82,156.88,57627.0,151.1849,151.2715,150.9347,150.9924,57627.0
2024-05-03 15:50:00,156.89,157.1,156.78,156.84,146095.0,151.002,151.2042,150.8962,150.9539,146095.0
2024-05-06 09:30:00,158.15,159.2,157.83,158.83,53896.0,152.2148,153.2254,151.9068,152.8692,53896.0
2024-05-06 09:40:00,158.82,159.57,158.72,159.55,28887.0,152.8596,153.5815,152.7634,153.5622,28887.0
2024-05-06 09:50:00,159.54,159.75,159.12,159.41,40057.0,153.5526,153.7547,153.1484,153.4275,40057.0
2024-05-06 10:00:00,159.41,159.81,159.4,159.69,32786.0,153.4275,153.8125,153.4178,153.697,32786.0
2024-05-06 10:10:00,159.66,159.75,159.19,159.39,68309.0,153.6681,153.7547,153.2157,153.4082,68309.0
2024-05-06 10:20:00,159.39,160.17,159.19,160.04,29751.0,153.4082,154.1589,153.2157,154.0338,29751.0
2024-05-06 10:30:00,160.05,160.08,159.82,159.97,27296.0,154.0435,154.0723,153.8221,153.9665,27296.0
2024-05-06 10:40:00,160.0,160.22,159.87,160.1,18162.0,153.9953,154.2071,153.8702,154.0916,18162.0
2024-05-06 10:50:00,160.06,160.07,159.32,159.48,23474.0,154.0531,154.0627,153.3408,153.4948,23474.0
2024-05-06 11:00:00,159.46,159.58,159.22,159.58,27713.0,153.4756,153.5911,153.2446,153.5911,27713.0
2024-05-06 11:10:00,159.55,159.76,159.51,159.61,14557.0,153.5622,153.7643,153.5237,153.62,14557.0
2024-05-06 11:20:00,159.58,159.66,159.37,159.47,13657.0,153.5911,153.6681,153.389,153.4852,13657.0
2024-05-06 11:30:00,159.45,159.5,159.15,159.28,18888.0,153.466,153.5141,153.1772,153.3024,18888.0
2024-05-06 11:40:00,159.28,159.7,159.25,159.66,14863.0,153.3024,153.7066,153.2735,153.6681,14863.0
2024-05-06 11:50:00,159.65,159.67,159.45,159.45,12159.0,153.6585,153.6777,153.466,153.466,12159.0
2024-05-06 12:00:00,159.41,159.9,159.4,159.9,19444.0,153.4275,153.8991,153.4178,153.8991,19444.0
2024-05-06 12:10:00,159.89,159.9,159.68,159.78,13208.0,153.8895,153.8991,153.6873,153.7836,13208.0
2024-05-06 12:20:00,159.83,160.11,159.81,159.97,21132.0,153.8317,154.1012,153.8125,153.9665,21132.0
2024-05-06 12:30:00,160.02,160.05,158.66,159.28,33259.0,154.0146,154.0435,152.7056,153.3024,33259.0
2024-05-06 12:40:00,159.21,159.46,158.87,159.2,19544.0,153.235,153.4756,152.9077,153.2254,19544.0
2024-05-06 12:50:00,159.24,159.39,159.11,159.19,16639.0,153.2639,153.4082,153.1387,153.2157,16639.0
2024-05-06 13:00:00,159.16,159.2,158.95,159.04,8234.0,153.1869,153.2254,152.9847,153.0714,8234.0
2024-05-06 13:10:00,159.05,159.07,158.71,158.86,10485.0,153.081,153.1002,152.7537,152.8981,10485.0
2024-05-06 13:20:00,158.9,158.99,158.68,158.93,12337.0,152.9366,153.0232,152.7249,152.9655,12337.0
2024-05-06 13:30:00,158.93,158.93,158.51,158.8,18739.0,152.9655,152.9655,152.5612,152.8404,18739.0
2024-05-06 13:40:00,158.8,158.82,158.53,158.54,10602.0,152.8404,152.8596,152.5805,152.5901,10602.0
2024-05-06 13:50:00,158.54,158.81,158.54,158.74,13110.0,152.5901,152.85,152.5901,152.7826,13110.0
2024-05-06 14:00:00,158.73,159.06,158.73,158.97,21006.0,152.773,153.0906,152.773,153.004,21006.0
2024-05-06 14:10:00,158.97,159.05,158.84,158.89,13801.0,153.004,153.081,152.8789,152.927,13801.0
2024-05-06 14:20:00,158.89,158.98,158.62,158.98,11560.0,152.927,153.0136,152.6671,153.0136,11560.0
2024-05-06 14:30:00,158.98,159.12,158.82,159.05,12759.0,153.0136,153.1484,152.8596,153.081,12759.0
2024-05-06 14:40:00,159.09,159.09,158.9,159.03,12108.0,153.1195,153.1195,152.9366,153.0617,12108.0
2024-05-06 14:50:00,159.03,159.19,158.97,159.02,18009.0,153.0617,153.2157,153.004,153.0521,18009.0
2024-05-06 15:00:00,159.0,159.05,158.75,159.05,20112.0,153.0329,153.081,152.7922,153.081,20112.0
2024-05-06 15:10:00,159.09,159.1,158.49,158.57,15766.0,153.1195,153.1291,152.542,152.619,15766.0
2024-05-06 15:20:00,158.61,158.69,158.41,158.43,53783.0,152.6575,152.7345,152.465,152.4842,53783.0
2024-05-06 15:30:00,158.39,158.42,158.17,158.27,30343.0,152.4458,152.4746,152.234,152.3303,30343.0
2024-05-06 15:40:00,158.26,158.58,158.09,158.21,51421.0,152.3206,152.6286,152.157,152.2725,51421.0
2024-05-06 15:50:00,158.21,158.46,158.07,158.22,136479.0,152.2725,152.5131,152.1378,152.2821,136479.0
2024-05-07 09:30:00,158.51,159.02,157.33,158.56,97301.0,152.5612,153.0521,151.4255,152.6094,97301.0
2024-05-07 09:40:00,158.69,159.15,157.25,157.31,14845.0,152.7345,153.1772,151.3485,151.4063,14845.0
2024-05-07 09:50:00,157.24,157.68,157.03,157.64,9887.0,151.3389,151.7624,151.1368,151.7239,9887.0
2024-05-07 10:00:00,157.56,157.91,157.0,157.66,50390.0,151.6469,151.9838,151.1079,151.7431,50390.0
2024-05-07 10:10:00,157.66,157.89,157.26,157.26,22999.0,151.7431,151.9645,151.3582,151.3582,22999.0
2024-05-07 10:20:00,157.35,157.35,156.6,157.08,55794.0,151.4448,151.4448,150.7229,151.1849,55794.0
2024-05-07 10:30:00,157.01,157.32,156.78,156.84,49754.0,151.1175,151.4159,150.8962,150.9539,49754.0
2024-05-07 10:40:00,156.9,157.22,156.6,156.74,38168.0,151.0117,151.3197,150.7229,150.8577,38168.0
2024-05-07 10:50:00,156.74,157.05,156.57,156.97,31336.0,150.8577,151.156,150.6941,151.079,31336.0
2024-05-07 11:00:00,156.96,157.32,156.82,157.31,22927.0,151.0694,151.4159,150.9347,151.4063,22927.0
2024-05-07 11:10:00,157.33,157.55,157.2,157.45,18425.0,151.4255,151.6373,151.3004,151.541,18425.0
2024-05-07 11:20:00,157.45,157.64,157.1,157.52,20364.0,151.541,151.7239,151.2042,151.6084,20364.0
2024-05-07 11:30:00,157.55,157.69,157.32,157.42,24980.0,151.6373,151.772,151.4159,151.5122,24980.0
2024-05-07 11:40:00,157.44,157.57,157.28,157.32,17281.0,151.5314,151.6565,151.3774,151.4159,17281.0
2024-05-07 11:50:00,157.35,157.38,157.21,157.27,18943.0,151.4448,151.4737,151.31,151.3678,18943.0
2024-05-07 12:00:00,157.24,157.55,157.09,157.48,16961.0,151.3389,151.6373,151.1945,151.5699,16961.0
2024-05-07 12:10:00,157.48,157.61,157.22,157.22,16469.0,151.5699,151.695,151.3197,151.3197,16469.0
2024-05-07 12:20:00,157.22,157.51,157.22,157.47,11843.0,151.3197,151.5988,151.3197,151.5603,11843.0
2024-05-07 12:30:00,157.51,157.69,157.5,157.65,13901.0,151.5988,151.772,151.5892,151.7335,13901.0
2024-05-07 12:40:00,157.65,157.67,157.36,157.44,13756.0,151.7335,151.7528,151.4544,151.5314,13756.0
2024-05-07 12:50:00,157.38,157.55,157.26,157.51,17118.0,151.4737,151.6373,151.3582,151.5988,17118.0
2024-05-07 13:00:00,157.58,157.7,157.46,157.67,18770.0,151.6661,151.7816,151.5507,151.7528,18770.0
2024-05-07 13:10:00,157.67,157.92,157.67,157.92,10235.0,151.7528,151.9934,151.7528,151.9934,10235.0
2024-05-07 13:20:00,157.93,158.1,157.9,158.02,16096.0,152.003,152.1666,151.9741,152.0896,16096.0
2024-05-07 13:30:00,158.02,158.02,157.71,157.73,9177.0,152.0896,152.0896,151.7913,151.8105,9177.0
2024-05-07 13:40:00,157.76,157.93,157.7,157.76,13510.0,151.8394,152.003,151.7816,151.8394,13510.0
2024-05-07 13:50:00,157.72,157.91,157.43,157.49,15279.0,151.8009,151.9838,151.5218,151.5795,15279.0
2024-05-07 14:00:00,157.49,157.63,157.41,157.5,15406.0,151.5795,151.7143,151.5025,151.5892,15406.0
2024-05-07 14:10:00,157.55,157.7,157.51,157.53,15024.0,151.6373,151.7816,151.5988,151.618,15024.0
2024-05-07 14:20:00,157.53,157.61,157.18,157.19,11746.0,151.618,151.695,151.2812,151.2908,11746.0
2024-05-07 14:30:00,157.19,157.29,157.07,157.19,9532.0,151.2908,151.387,151.1753,151.2908,9532.0
2024-05-07 14:40:00,157.21,157.31,157.11,157.16,18471.0,151.31,151.4063,151.2138,151.2619,18471.0
2024-05-07 14:50:00,157.14,157.16,156.96,156.96,19112.0,151.2427,151.2619,151.0694,151.0694,19112.0
2024-05-07 15:00:00,156.96,157.05,156.83,156.94,28177.0,151.0694,151.156,150.9443,151.0502,28177.0
2024-05-07 15:10:00,156.94,156.94,156.57,156.57,30847.0,151.0502,151.0502,150.6941,150.6941,30847.0
2024-05-07 15:20:00,156.59,156.93,156.55,156.81,35098.0,150.7133,151.0405,150.6748,150.925,35098.0
2024-05-07 15:30:00,156.83,157.08,156.74,157.05,28057.0,150.9443,151.1849,150.8577,151.156,28057.0
2024-05-07 15:40:00,157.06,157.14,156.86,156.88,45859.0,151.1657,151.2427,150.9732,150.9924,45859.0
2024-05-07 15:50:00,156.9,156.95,156.54,156.67,151776.0,151.0117,151.0598,150.6652,150.7903,151776.0
2024-05-08 09:30:00,156.1,156.93,155.2,156.53,90148.0,150.2417,151.0405,149.3755,150.6556,90148.0
2024-05-08 09:40:00,156.54,157.77,155.88,157.63,38302.0,150.6652,151.849,150.0299,151.7143,38302.0
2024-05-08 09:50:00,157.6,158.35,157.37,158.18,62664.0,151.6854,152.4073,151.464,152.2436,62664.0
2024-05-08 10:00:00,158.26,158.87,158.09,158.86,36594.0,152.3206,152.9077,152.157,152.8981,36594.0
2024-05-08 10:10:00,158.92,158.93,158.23,158.41,42219.0,152.9559,152.9655,152.2918,152.465,42219.0
2024-05-08 10:20:00,158.39,158.39,157.88,157.92,28113.0,152.4458,152.4458,151.9549,151.9934,28113.0
2024-05-08 10:30:00,157.92,158.24,157.89,158.24,38757.0,151.9934,152.3014,151.9645,152.3014,38757.0
2024-05-08 10:40:00,158.23,158.24,157.69,157.81,29290.0,152.2918,152.3014,151.772,151.8875,29290.0
2024-05-08 10:50:00,157.86,158.14,157.62,157.62,32304.0,151.9356,152.2051,151.7046,151.7046,32304.0
2024-05-08 11:00:00,157.61,157.95,157.35,157.38,74788.0,151.695,152.0223,151.4448,151.4737,74788.0
2024-05-08 11:10:00,157.44,157.5,157.06,157.13,57880.0,151.5314,151.5892,151.1657,151.233,57880.0
2024-05-08 11:20:00,157.13,157.18,156.87,156.99,67183.0,151.233,151.2812,150.9828,151.0983,67183.0
2024-05-08 11:30:00,157.0,157.2,156.85,157.01,63395.0,151.1079,151.3004,150.9635,151.1175,63395.0
2024-05-08 11:40:00,156.99,157.08,156.63,156.84,35253.0,151.0983,151.1849,150.7518,150.9539,35253.0
2024-05-08 11:50:00,156.86,157.37,156.86,157.09,28531.0,150.9732,151.464,150.9732,151.1945,28531.0
2024-05-08 12:00:00,157.12,157.41,157.0,157.3,48141.0,151.2234,151.5025,151.1079,151.3967,48141.0
2024-05-08 12:10:00,157.3,157.3,156.89,156.96,51764.0,151.3967,151.3967,151.002,151.0694,51764.0
2024-05-08 12:20:00,156.96,157.21,156.88,157.11,54091.0,151.0694,151.31,150.9924,151.2138,54091.0
2024-05-08 12:30:00,157.11,157.61,157.02,157.24,34226.0,151.2138,151.695,151.1272,151.3389,34226.0
2024-05-08 12:40:00,157.24,157.72,157.17,157.64,15085.0,151.3389,151.8009,151.2715,151.7239,15085.0
2024-05-08 12:50:00,157.66,157.77,157.43,157.57,17856.0,151.7431,151.849,151.5218,151.6565,17856.0
2024-05-08 13:00:00,157.53,157.77,157.46,157.74,15731.0,151.618,151.849,151.5507,151.8201,15731.0
2024-05-08 13:10:00,157.68,157.71,157.43,157.52,16471.0,151.7624,151.7913,151.5218,151.6084,16471.0
2024-05-08 13:20:00,157.52,157.52,157.36,157.37,15833.0,151.6084,151.6084,151.4544,151.464,15833.0
2024-05-08 13:30:00,157.37,157.43,157.09,157.2,24781.0,151.464,151.5218,151.1945,151.3004,24781.0
2024-05-08 13:40:00,157.2,157.24,157.09,157.15,14119.0,151.3004,151.3389,151.1945,151.2523,14119.0
2024-05-08 13:50:00,157.1,157.22,156.97,157.08,30431.0,151.2042,151.3197,151.079,151.1849,30431.0
2024-05-08 14:00:00,157.07,157.39,157.02,157.08,20569.0,151.1753,151.4833,151.1272,151.1849,20569.0
2024-05-08 14:10:00,157.08,157.14,156.89,156.89,31937.0,151.1849,151.2427,151.002,151.002,31937.0
2024-05-08 14:20:00,156.9,156.92,156.73,156.84,22547.0,151.0117,151.0309,150.848,150.9539,22547.0
2024-05-08 14:30:00,156.86,157.15,156.85,157.0,19677.0,150.9732,151.2523,150.9635,151.1079,19677.0
2024-05-08 14:40:00,157.0,157.06,156.85,157.03,21350.0,151.1079,151.1657,150.9635,151.1368,21350.0
2024-05-08 14:50:00,157.06,157.06,156.67,156.91,42603.0,151.1657,151.1657,150.7903,151.0213,42603.0
2024-05-08 15:00:00,156.89,156.91,156.73,156.73,37574.0,151.002,151.0213,150.848,150.848,37574.0
2024-05-08 15:10:00,156.73,156.91,156.63,156.88,36491.0,150.848,151.0213,150.7518,150.9924,36491.0
2024-05-08 15:20:00,156.87,156.91,156.73,156.84,37681.0,150.9828,151.0213,150.848,150.9539,37681.0
2024-05-08 15:30:00,156.85,157.01,156.84,156.94,42069.0,150.9635,151.1175,150.9539,151.0502,42069.0
2024-05-08 15:40:00,156.94,157.35,156.89,157.29,86471.0,151.0502,151.4448,151.002,151.387,86471.0
2024-05-08 15:50:00,157.28,157.4,157.05,157.08,181882.0,151.3774,151.4929,151.156,151.1849,181882.0
2024-05-09 09:30:00,156.95,158.5,156.94,158.07,37285.0,151.0598,152.5516,151.0502,152.1378,37285.0
2024-05-09 09:40:00,158.02,158.02,157.04,157.48,22415.0,152.0896,152.0896,151.1464,151.5699,22415.0
2024-05-09 09:50:00,157.59,158.61,157.58,158.6,29756.0,151.6758,152.6575,151.6661,152.6479,29756.0
2024-05-09 10:00:00,158.6,158.6,158.11,158.3,17560.0,152.6479,152.6479,152.1763,152.3591,17560.0
2024-05-09 10:10:00,158.19,158.88,158.19,158.8,33081.0,152.2533,152.9174,152.2533,152.8404,33081.0
2024-05-09 10:20:00,158.7,159.15,158.7,158.99,36733.0,152.7441,153.1772,152.7441,153.0232,36733.0
2024-05-09 10:30:00,159.0,159.31,158.76,159.18,49676.0,153.0329,153.3312,152.8019,153.2061,49676.0
2024-05-09 10:40:00,159.18,159.23,158.67,158.78,46554.0,153.2061,153.2542,152.7152,152.8211,46554.0
2024-05-09 10:50:00,158.83,159.16,158.77,159.05,34882.0,152.8692,153.1869,152.8115,153.081,34882.0
2024-05-09 11:00:00,159.05,159.24,158.92,159.19,13825.0,153.081,153.2639,152.9559,153.2157,13825.0
2024-05-09 11:10:00,159.19,159.19,158.81,158.83,20981.0,153.2157,153.2157,152.85,152.8692,20981.0
2024-05-09 11:20:00,158.9,158.95,158.67,158.79,16777.0,152.9366,152.9847,152.7152,152.8307,16777.0
2024-05-09 11:30:00,158.8,158.85,158.36,158.4,19131.0,152.8404,152.8885,152.4169,152.4554,19131.0
2024-05-09 11:40:00,158.43,158.65,158.21,158.57,42901.0,152.4842,152.696,152.2725,152.619,42901.0
2024-05-09 11:50:00,158.57,158.67,158.45,158.67,19402.0,152.619,152.7152,152.5035,152.7152,19402.0
2024-05-09 12:00:00,158.69,158.7,158.46,158.46,13298.0,152.7345,152.7441,152.5131,152.5131,13298.0
2024-05-09 12:10:00,158.5,158.61,158.5,158.58,10063.0,152.5516,152.6575,152.5516,152.6286,10063.0
2024-05-09 12:20:00,158.59,158.7,158.52,158.61,10711.0,152.6382,152.7441,152.5709,152.6575,10711.0
2024-05-09 12:30:00,158.65,158.65,158.46,158.46,17804.0,152.696,152.696,152.5131,152.5131,17804.0
2024-05-09 12:40:00,158.48,158.54,158.18,158.3,15406.0,152.5324,152.5901,152.2436,152.3591,15406.0
2024-05-09 12:50:00,158.3,158.46,158.2,158.26,11197.0,152.3591,152.5131,152.2629,152.3206,11197.0
2024-05-09 13:00:00,158.28,158.45,158.16,158.37,14741.0,152.3399,152.5035,152.2244,152.4265,14741.0
2024-05-09 13:10:00,158.38,158.46,158.35,158.4,10591.0,152.4361,152.5131,152.4073,152.4554,10591.0
2024-05-09 13:20:00,158.38,158.44,158.19,158.44,9350.0,152.4361,152.4939,152.2533,152.4939,9350.0
2024-05-09 13:30:00,158.43,158.48,158.08,158.22,28167.0,152.4842,152.5324,152.1474,152.2821,28167.0
2024-05-09 13:40:00,158.21,158.36,158.14,158.3,14558.0,152.2725,152.4169,152.2051,152.3591,14558.0
2024-05-09 13:50:00,158.3,158.42,158.19,158.31,10431.0,152.3591,152.4746,152.2533,152.3688,10431.0
2024-05-09 14:00:00,158.31,158.41,158.23,158.33,10934.0,152.3688,152.465,152.2918,152.388,10934.0
2024-05-09 14:10:00,158.33,158.36,158.16,158.22,18172.0,152.388,152.4169,152.2244,152.2821,18172.0
2024-05-09 14:20:00,158.22,158.55,158.22,158.5,10427.0,152.2821,152.5997,152.2821,152.5516,10427.0
2024-05-09 14:30:00,158.45,158.47,158.31,158.47,22674.0,152.5035,152.5227,152.3688,152.5227,22674.0
2024-05-09 14:40:00,158.56,158.59,158.5,158.58,11312.0,152.6094,152.6382,152.5516,152.6286,11312.0
2024-05-09 14:50:00,158.62,158.72,158.58,158.67,9664.0,152.6671,152.7634,152.6286,152.7152,9664.0
2024-05-09 15:00:00,158.65,158.74,158.55,158.7,11206.0,152.696,152.7826,152.5997,152.7441,11206.0
2024-05-09 15:10:00,158.7,158.83,158.68,158.76,15392.0,152.7441,152.8692,152.7249,152.8019,15392.0
2024-05-09 15:20:00,158.77,158.86,158.69,158.69,18961.0,152.8115,152.8981,152.7345,152.7345,18961.0
2024-05-09 15:30:00,158.64,158.98,158.62,158.95,17141.0,152.6864,153.0136,152.6671,152.9847,17141.0
2024-05-09 15:40:00,158.95,158.97,158.74,158.83,19788.0,152.9847,153.004,152.7826,152.8692,19788.0
2024-05-09 15:50:00,158.76,158.88,158.49,158.88,129687.0,152.8019,152.9174,152.542,152.9174,129687.0
2024-05-10 09:30:00,159.79,160.37,158.12,158.64,103619.0,153.7932,154.3514,152.1859,152.6864,103619.0
2024-05-10 09:40:00,158.71,159.08,157.89,158.05,24662.0,152.7537,153.1099,151.9645,152.1185,24662.0
2024-05-10 09:50:00,158.06,158.47,157.81,158.33,16709.0,152.1281,152.5227,151.8875,152.388,16709.0
2024-05-10 10:00:00,158.27,158.27,157.29,157.38,30275.0,152.3303,152.3303,151.387,151.4737,30275.0
2024-05-10 10:10:00,157.39,157.51,156.95,157.01,39511.0,151.4833,151.5988,151.0598,151.1175,39511.0
2024-05-10 10:20:00,157.01,157.15,156.65,156.7,48933.0,151.1175,151.2523,150.7711,150.8192,48933.0
2024-05-10 10:30:00,156.7,157.27,156.66,157.23,31330.0,150.8192,151.3678,150.7807,151.3293,31330.0
2024-05-10 10:40:00,157.25,157.45,157.08,157.18,21473.0,151.3485,151.541,151.1849,151.2812,21473.0
2024-05-10 10:50:00,157.24,157.4,157.08,157.09,14431.0,151.3389,151.4929,151.1849,151.1945,14431.0
2024-05-10 11:00:00,157.14,157.35,156.88,156.96,23283.0,151.2427,151.4448,150.9924,151.0694,23283.0
2024-05-10 11:10:00,156.99,157.06,156.81,156.9,16121.0,151.0983,151.1657,150.925,151.0117,16121.0
2024-05-10 11:20:00,156.97,157.31,156.93,157.31,17557.0,151.079,151.4063,151.0405,151.4063,17557.0
2024-05-10 11:30:00,157.29,157.54,157.19,157.3,35559.0,151.387,151.6277,151.2908,151.3967,35559.0
2024-05-10 11:40:00,157.2,157.31,157.08,157.17,10674.0,151.3004,151.4063,151.1849,151.2715,10674.0
2024-05-10 11:50:00,157.21,157.22,157.0,157.16,15672.0,151.31,151.3197,151.1079,151.2619,15672.0
2024-05-10 12:00:00,157.11,157.15,156.88,156.97,10319.0,151.2138,151.2523,150.9924,151.079,10319.0
2024-05-10 12:10:00,156.97,157.25,156.85,157.25,14447.0,151.079,151.3485,150.9635,151.3485,14447.0
2024-05-10 12:20:00,157.25,157.27,156.91,156.98,11594.0,151.3485,151.3678,151.0213,151.0887,11594.0
2024-05-10 12:30:00,156.99,157.09,156.83,156.91,21473.0,151.0983,151.1945,150.9443,151.0213,21473.0
2024-05-10 12:40:00,156.9,157.09,156.84,156.99,13451.0,151.0117,151.1945,150.9539,151.0983,13451.0
2024-05-10 12:50:00,157.0,157.13,156.94,156.94,8089.0,151.1079,151.233,151.0502,151.0502,8089.0
2024-05-10 13:00:00,156.94,156.94,156.21,156.23,46176.0,151.0502,151.0502,150.3476,150.3668,46176.0
2024-05-10 13:10:00,156.24,156.36,156.19,156.29,21570.0,150.3764,150.4919,150.3283,150.4246,21570.0
2024-05-10 13:20:00,156.25,156.61,156.25,156.44,44461.0,150.3861,150.7326,150.3861,150.5689,44461.0
2024-05-10 13:30:00,156.44,156.57,156.41,156.45,12662.0,150.5689,150.6941,150.5401,150.5786,12662.0
2024-05-10 13:40:00,156.47,156.55,156.32,156.35,16356.0,150.5978,150.6748,150.4534,150.4823,16356.0
2024-05-10 13:50:00,156.35,156.39,156.17,156.25,20801.0,150.4823,150.5208,150.3091,150.3861,20801.0
2024-05-10 14:00:00,156.24,156.24,155.96,156.06,19926.0,150.3764,150.3764,150.1069,150.2032,19926.0
2024-05-10 14:10:00,156.06,156.12,156.0,156.09,8762.0,150.2032,150.2609,150.1454,150.2321,8762.0
2024-05-10 14:20:00,156.09,156.14,155.98,156.08,17442.0,150.2321,150.2802,150.1262,150.2224,17442.0
2024-05-10 14:30:00,156.08,156.08,155.91,155.95,14190.0,150.2224,150.2224,150.0588,150.0973,14190.0
2024-05-10 14:40:00,155.94,156.08,155.93,156.05,10043.0,150.0877,150.2224,150.0781,150.1936,10043.0
2024-05-10 14:50:00,156.06,156.15,156.01,156.08,12101.0,150.2032,150.2898,150.1551,150.2224,12101.0
2024-05-10 15:00:00,156.07,156.39,156.01,156.38,18814.0,150.2128,150.5208,150.1551,150.5112,18814.0
2024-05-10 15:10:00,156.38,156.39,156.12,156.15,18733.0,150.5112,150.5208,150.2609,150.2898,18733.0
2024-05-10 15:20:00,156.14,156.16,155.94,156.0,45188.0,150.2802,150.2994,150.0877,150.1454,45188.0
2024-05-10 15:30:00,156.0,156.01,155.57,155.74,75290.0,150.1454,150.1551,149.7316,149.8952,75290.0
2024-05-10 15:40:00,155.71,155.96,155.5,155.55,55208.0,149.8663,150.1069,149.6642,149.7123,55208.0
2024-05-10 15:50:00,155.59,156.36,155.57,156.13,165502.0,149.7508,150.4919,149.7316,150.2706,165502.0
2024-05-13 09:30:00,156.88,157.46,156.32,156.5,51294.0,150.9924,151.5507,150.4534,150.6267,51294.0
2024-05-13 09:40:00,156.5,156.94,156.05,156.5,22221.0,150.6267,151.0502,150.1936,150.6267,22221.0
2024-05-13 09:50:00,156.58,156.8,156.34,156.49,16697.0,150.7037,150.9154,150.4727,150.6171,16697.0
2024-05-13 10:00:00,156.43,156.59,156.27,156.56,18085.0,150.5593,150.7133,150.4053,150.6844,18085.0
2024-05-13 10:10:00,156.54,156.85,156.32,156.75,17644.0,150.6652,150.9635,150.4534,150.8673,17644.0
2024-05-13 10:20:00,156.79,156.81,156.52,156.57,20909.0,150.9058,150.925,150.6459,150.6941,20909.0
2024-05-13 10:30:00,156.53,156.88,156.39,156.83,22091.0,150.6556,150.9924,150.5208,150.9443,22091.0
2024-05-13 10:40:00,156.78,157.33,156.78,156.89,24242.0,150.8962,151.4255,150.8962,151.002,24242.0
2024-05-13 10:50:00,156.89,157.0,156.2,156.23,32236.0,151.002,151.1079,150.3379,150.3668,32236.0
2024-05-13 11:00:00,156.2,156.26,156.03,156.16,31675.0,150.3379,150.3957,150.1743,150.2994,31675.0
2024-05-13 11:10:00,156.09,156.17,155.79,155.94,16134.0,150.2321,150.3091,149.9433,150.0877,16134.0
2024-05-13 11:20:00,155.94,156.11,155.81,155.97,17448.0,150.0877,150.2513,149.9626,150.1166,17448.0
2024-05-13 11:30:00,155.96,156.01,155.8,155.99,8169.0,150.1069,150.1551,149.953,150.1358,8169.0
2024-05-13 11:40:00,155.96,156.21,155.87,156.21,25383.0,150.1069,150.3476,150.0203,150.3476,25383.0
2024-05-13 11:50:00,156.16,156.3,156.15,156.29,10642.0,150.2994,150.4342,150.2898,150.4246,10642.0
2024-05-13 12:00:00,156.21,156.3,156.15,156.25,7269.0,150.3476,150.4342,150.2898,150.3861,7269.0
2024-05-13 12:10:00,156.28,156.34,156.12,156.31,15313.0,150.4149,150.4727,150.2609,150.4438,15313.0
2024-05-13 12:20:00,156.3,156.31,156.11,156.22,12217.0,150.4342,150.4438,150.2513,150.3572,12217.0
2024-05-13 12:30:00,156.21,156.25,155.88,155.91,16477.0,150.3476,150.3861,150.0299,150.0588,16477.0
2024-05-13 12:40:00,155.93,155.98,155.83,155.92,10193.0,150.0781,150.1262,149.9818,150.0684,10193.0
2024-05-13 12:50:00,155.92,156.16,155.92,155.94,6906.0,150.0684,150.2994,150.0684,150.0877,6906.0
2024-05-13 13:00:00,155.89,155.99,155.68,155.76,11540.0,150.0396,150.1358,149.8375,149.9145,11540.0
2024-05-13 13:10:00,155.75,155.86,155.7,155.81,4499.0,149.9048,150.0107,149.8567,149.9626,4499.0
2024-05-13 13:20:00,155.77,155.8,155.64,155.71,15417.0,149.9241,149.953,149.799,149.8663,15417.0
2024-05-13 13:30:00,155.72,155.77,155.55,155.74,18723.0,149.876,149.9241,149.7123,149.8952,18723.0
2024-05-13 13:40:00,155.69,155.74,155.59,155.66,5993.0,149.8471,149.8952,149.7508,149.8182,5993.0
2024-05-13 13:50:00,155.66,155.78,155.59,155.76,10458.0,149.8182,149.9337,149.7508,149.9145,10458.0
2024-05-13 14:00:00,155.81,156.05,155.7,156.05,9321.0,149.9626,150.1936,149.8567,150.1936,9321.0
2024-05-13 14:10:00,156.1,156.17,155.92,156.05,5888.0,150.2417,150.3091,150.0684,150.1936,5888.0
2024-05-13 14:20:00,156.06,156.28,156.03,156.17,10618.0,150.2032,150.4149,150.1743,150.3091,10618.0
2024-05-13 14:30:00,156.14,156.38,156.08,156.28,12418.0,150.2802,150.5112,150.2224,150.4149,12418.0
2024-05-13 14:40:00,156.3,156.39,156.25,156.39,12308.0,150.4342,150.5208,150.3861,150.5208,12308.0
2024-05-13 14:50:00,156.39,156.41,156.18,156.28,23750.0,150.5208,150.5401,150.3187,150.4149,23750.0
2024-05-13 15:00:00,156.27,156.36,155.99,156.0,30005.0,150.4053,150.4919,150.1358,150.1454,30005.0
2024-05-13 15:10:00,155.98,156.08,155.92,155.94,9387.0,150.1262,150.2224,150.0684,150.0877,9387.0
2024-05-13 15:20:00,155.94,156.05,155.87,155.96,19743.0,150.0877,150.1936,150.0203,150.1069,19743.0
2024-05-13 15:30:00,155.96,156.11,155.92,155.94,25244.0,150.1069,150.2513,150.0684,150.0877,25244.0
2024-05-13 15:40:00,155.94,156.0,155.52,155.58,32408.0,150.0877,150.1454,149.6835,149.7412,32408.0
2024-05-13 15:50:00,155.59,155.99,155.49,155.9,132775.0,149.7508,150.1358,149.6546,150.0492,132775.0
2024-05-14 09:30:00,155.1,155.1,153.65,154.02,110927.0,149.2792,149.2792,147.8836,148.2398,110927.0
2024-05-14 09:40:00,153.98,154.71,153.89,154.23,73610.0,148.2013,148.9039,148.1146,148.4419,73610.0
2024-05-14 09:50:00,154.24,155.22,154.23,154.97,40973.0,148.4515,149.3947,148.4419,149.1541,40973.0
2024-05-14 10:00:00,155.07,155.16,154.39,154.85,74988.0,149.2503,149.337,148.5959,149.0386,74988.0
2024-05-14 10:10:00,154.87,154.97,153.88,153.93,42871.0,149.0579,149.1541,148.105,148.1531,42871.0
2024-05-14 10:20:00,153.97,154.61,153.97,154.43,38797.0,148.1916,148.8076,148.1916,148.6344,38797.0
2024-05-14 10:30:00,154.36,154.36,153.72,153.82,34462.0,148.567,148.567,147.951,148.0473,34462.0
2024-05-14 10:40:00,153.79,154.47,153.78,154.35,35908.0,148.0184,148.6729,148.0088,148.5574,35908.0
2024-05-14 10:50:00,154.4,154.47,154.0,154.39,24454.0,148.6055,148.6729,148.2205,148.5959,24454.0
2024-05-14 11:00:00,154.4,154.67,154.08,154.6,29808.0,148.6055,148.8654,148.2975,148.798,29808.0
2024-05-14 11:10:00,154.63,154.98,154.56,154.71,75359.0,148.8269,149.1637,148.7595,148.9039,75359.0
2024-05-14 11:20:00,154.71,154.81,154.38,154.59,22529.0,148.9039,149.0001,148.5862,148.7884,22529.0
2024-05-14 11:30:00,154.58,154.92,154.54,154.82,30787.0,148.7787,149.106,148.7402,149.0097,30787.0
2024-05-14 11:40:00,154.81,155.26,154.8,155.12,44152.0,149.0001,149.4332,148.9905,149.2985,44152.0
2024-05-14 11:50:00,155.13,155.2,154.67,154.69,20075.0,149.3081,149.3755,148.8654,148.8846,20075.0
2024-05-14 12:00:00,154.67,154.89,154.66,154.72,32630.0,148.8654,149.0771,148.8557,148.9135,32630.0
2024-05-14 12:10:00,154.71,154.79,154.37,154.49,17630.0,148.9039,148.9809,148.5766,148.6921,17630.0
2024-05-14 12:20:00,154.46,154.48,153.85,153.94,30425.0,148.6632,148.6825,148.0761,148.1628,30425.0
2024-05-14 12:30:00,153.97,154.56,153.97,154.39,19369.0,148.1916,148.7595,148.1916,148.5959,19369.0
2024-05-14 12:40:00,154.43,154.47,154.22,154.32,11927.0,148.6344,148.6729,148.4322,148.5285,11927.0
2024-05-14 12:50:00,154.32,154.62,154.29,154.54,11150.0,148.5285,148.8172,148.4996,148.7402,11150.0
2024-05-14 13:00:00,154.55,154.61,154.42,154.45,17921.0,148.7499,148.8076,148.6247,148.6536,17921.0
2024-05-14 13:10:00,154.43,154.64,154.38,154.53,12640.0,148.6344,148.8365,148.5862,148.7306,12640.0
2024-05-14 13:20:00,154.5,154.66,154.36,154.63,14368.0,148.7017,148.8557,148.567,148.8269,14368.0
2024-05-14 13:30:00,154.66,154.66,154.39,154.47,13598.0,148.8557,148.8557,148.5959,148.6729,13598.0
2024-05-14 13:40:00,154.47,154.52,154.3,154.38,19950.0,148.6729,148.721,148.5092,148.5862,19950.0
2024-05-14 13:50:00,154.4,154.6,154.34,154.51,20471.0,148.6055,148.798,148.5477,148.7114,20471.0
2024-05-14 14:00:00,154.5,154.69,154.5,154.65,15707.0,148.7017,148.8846,148.7017,148.8461,15707.0
2024-05-14 14:10:00,154.66,154.73,154.55,154.63,26194.0,148.8557,148.9231,148.7499,148.8269,26194.0
2024-05-14 14:20:00,154.64,154.81,154.57,154.63,28330.0,148.8365,149.0001,148.7691,148.8269,28330.0
2024-05-14 14:30:00,154.6,154.97,154.55,154.91,19579.0,148.798,149.1541,148.7499,149.0964,19579.0
2024-05-14 14:40:00,154.95,155.14,154.84,154.85,34408.0,149.1349,149.3177,149.029,149.0386,34408.0
2024-05-14 14:50:00,154.87,155.12,154.87,155.06,31501.0,149.0579,149.2985,149.0579,149.2407,31501.0
2024-05-14 15:00:00,155.03,155.15,154.93,155.09,24296.0,149.2118,149.3273,149.1156,149.2696,24296.0
2024-05-14 15:10:00,155.1,155.44,155.1,155.3,23441.0,149.2792,149.6065,149.2792,149.4717,23441.0
2024-05-14 15:20:00,155.29,155.37,155.09,155.09,20719.0,149.4621,149.5391,149.2696,149.2696,20719.0
2024-05-14 15:30:00,155.07,155.22,154.94,155.12,24521.0,149.2503,149.3947,149.1252,149.2985,24521.0
2024-05-14 15:40:00,155.15,155.67,155.13,155.67,39960.0,149.3273,149.8278,149.3081,149.8278,39960.0
2024-05-14 15:50:00,155.67,155.97,155.62,155.88,146700.0,149.8278,150.1166,149.7797,150.0299,146700.0
2024-05-15 09:30:00,155.38,155.78,154.58,155.11,74007.0,149.5487,149.9337,148.7787,149.2888,74007.0
2024-05-15 09:40:00,155.02,155.71,154.89,154.92,33928.0,149.2022,149.8663,149.0771,149.106,33928.0
2024-05-15 09:50:00,154.89,154.89,154.29,154.63,31285.0,149.0771,149.0771,148.4996,148.8269,31285.0
2024-05-15 10:00:00,154.67,154.74,153.41,153.49,56772.0,148.8654,148.9327,147.6526,147.7296,56772.0
2024-05-15 10:10:00,153.47,154.3,153.38,154.24,52797.0,147.7104,148.5092,147.6238,148.4515,52797.0
2024-05-15 10:20:00,154.29,154.61,154.12,154.31,26656.0,148.4996,148.8076,148.336,148.5189,26656.0
2024-05-15 10:30:00,154.31,155.06,154.1,154.98,86594.0,148.5189,149.2407,148.3168,149.1637,86594.0
2024-05-15 10:40:00,155.09,155.9,155.09,155.88,37841.0,149.2696,150.0492,149.2696,150.0299,37841.0
2024-05-15 10:50:00,155.92,155.98,155.23,155.84,23677.0,150.0684,150.1262,149.4043,149.9915,23677.0
2024-05-15 11:00:00,155.83,156.03,155.48,156.03,44034.0,149.9818,150.1743,149.645,150.1743,44034.0
2024-05-15 11:10:00,156.01,156.72,155.98,156.49,44543.0,150.1551,150.8384,150.1262,150.6171,44543.0
2024-05-15 11:20:00,156.49,156.82,156.43,156.68,25092.0,150.6171,150.9347,150.5593,150.7999,25092.0
2024-05-15 11:30:00,156.75,156.91,156.6,156.88,25483.0,150.8673,151.0213,150.7229,150.9924,25483.0
2024-05-15 11:40:00,156.93,156.99,156.65,156.83,27485.0,151.0405,151.0983,150.7711,150.9443,27485.0
2024-05-15 11:50:00,156.83,156.83,156.66,156.75,34774.0,150.9443,150.9443,150.7807,150.8673,34774.0
2024-05-15 12:00:00,156.79,156.95,156.7,156.74,28965.0,150.9058,151.0598,150.8192,150.8577,28965.0
2024-05-15 12:10:00,156.77,156.96,156.71,156.96,25970.0,150.8865,151.0694,150.8288,151.0694,25970.0
2024-05-15 12:20:00,156.97,156.98,156.73,156.75,17020.0,151.079,151.0887,150.848,150.8673,17020.0
2024-05-15 12:30:00,156.75,156.92,156.72,156.88,19886.0,150.8673,151.0309,150.8384,150.9924,19886.0
2024-05-15 12:40:00,156.86,157.02,156.79,157.0,15397.0,150.9732,151.1272,150.9058,151.1079,15397.0
2024-05-15 12:50:00,157.05,157.4,156.98,157.31,69671.0,151.156,151.4929,151.0887,151.4063,69671.0
2024-05-15 13:00:00,157.31,157.45,157.27,157.33,21202.0,151.4063,151.541,151.3678,151.4255,21202.0
2024-05-15 13:10:00,157.32,157.41,157.26,157.34,19578.0,151.4159,151.5025,151.3582,151.4352,19578.0
2024-05-15 13:20:00,157.33,157.34,157.07,157.15,24847.0,151.4255,151.4352,151.1753,151.2523,24847.0
2024-05-15 13:30:00,157.12,157.2,156.92,156.95,28862.0,151.2234,151.3004,151.0309,151.0598,28862.0
2024-05-15 13:40:00,156.95,157.01,156.84,156.91,22270.0,151.0598,151.1175,150.9539,151.0213,22270.0
2024-05-15 13:50:00,156.94,157.32,156.92,157.24,29613.0,151.0502,151.4159,151.0309,151.3389,29613.0
2024-05-15 14:00:00,157.25,157.46,157.13,157.44,31363.0,151.3485,151.5507,151.233,151.5314,31363.0
2024-05-15 14:10:00,157.44,157.72,157.39,157.5,29685.0,151.5314,151.8009,151.4833,151.5892,29685.0
2024-05-15 14:20:00,157.5,157.59,157.31,157.57,27426.0,151.5892,151.6758,151.4063,151.6565,27426.0
2024-05-15 14:30:00,157.58,157.66,157.26,157.41,18322.0,151.6661,151.7431,151.3582,151.5025,18322.0
2024-05-15 14:40:00,157.41,157.56,157.32,157.41,29502.0,151.5025,151.6469,151.4159,151.5025,29502.0
2024-05-15 14:50:00,157.39,157.43,157.09,157.33,29770.0,151.4833,151.5218,151.1945,151.4255,29770.0
2024-05-15 15:00:00,157.36,157.37,157.1,157.13,25389.0,151.4544,151.464,151.2042,151.233,25389.0
2024-05-15 15:10:00,157.15,157.32,157.1,157.16,38502.0,151.2523,151.4159,151.2042,151.2619,38502.0
2024-05-15 15:20:00,157.15,157.51,157.15,157.45,45740.0,151.2523,151.5988,151.2523,151.541,45740.0
2024-05-15 15:30:00,157.42,157.48,157.01,157.15,45578.0,151.5122,151.5699,151.1175,151.2523,45578.0
2024-05-15 15:40:00,157.17,157.47,157.16,157.43,46187.0,151.2715,151.5603,151.2619,151.5218,46187.0
2024-05-15 15:50:00,157.46,158.09,157.37,157.73,218609.0,151.5507,152.157,151.464,151.8105,218609.0
2024-05-16 09:30:00,156.34,158.2,156.13,156.89,106850.0,150.4727,152.2629,150.2706,151.002,106850.0
2024-05-16 09:40:00,156.82,156.96,156.18,156.58,26266.0,150.9347,151.0694,150.3187,150.7037,26266.0
2024-05-16 09:50:00,156.51,156.63,155.97,156.28,29430.0,150.6363,150.7518,150.1166,150.4149,29430.0
2024-05-16 10:00:00,156.11,157.4,156.08,157.39,35912.0,150.2513,151.4929,150.2224,151.4833,35912.0
2024-05-16 10:10:00,157.4,158.12,157.4,157.92,37979.0,151.4929,152.1859,151.4929,151.9934,37979.0
2024-05-16 10:20:00,157.83,157.9,157.1,157.16,20129.0,151.9068,151.9741,151.2042,151.2619,20129.0
2024-05-16 10:30:00,157.23,158.06,157.21,158.06,33931.0,151.3293,152.1281,151.31,152.1281,33931.0
2024-05-16 10:40:00,158.03,158.37,157.95,158.22,46288.0,152.0993,152.4265,152.0223,152.2821,46288.0
2024-05-16 10:50:00,158.19,158.57,158.11,158.49,30571.0,152.2533,152.619,152.1763,152.542,30571.0
2024-05-16 11:00:00,158.5,158.69,158.43,158.58,26979.0,152.5516,152.7345,152.4842,152.6286,26979.0
2024-05-16 11:10:00,158.57,158.6,157.8,158.16,26879.0,152.619,152.6479,151.8779,152.2244,26879.0
2024-05-16 11:20:00,158.19,158.23,157.95,158.08,34497.0,152.2533,152.2918,152.0223,152.1474,34497.0
2024-05-16 11:30:00,158.1,158.15,157.78,157.78,38292.0,152.1666,152.2148,151.8586,151.8586,38292.0
2024-05-16 11:40:00,157.81,158.23,157.81,158.12,34823.0,151.8875,152.2918,151.8875,152.1859,34823.0
2024-05-16 11:50:00,158.08,158.24,157.97,158.22,20368.0,152.1474,152.3014,152.0415,152.2821,20368.0
2024-05-16 12:00:00,158.21,158.33,158.07,158.14,26772.0,152.2725,152.388,152.1378,152.2051,26772.0
2024-05-16 12:10:00,158.16,158.24,157.95,157.99,24170.0,152.2244,152.3014,152.0223,152.0608,24170.0
2024-05-16 12:20:00,157.96,158.11,157.85,157.95,24012.0,152.0319,152.1763,151.926,152.0223,24012.0
2024-05-16 12:30:00,157.92,158.11,157.88,157.91,28363.0,151.9934,152.1763,151.9549,151.9838,28363.0
2024-05-16 12:40:00,157.88,157.98,157.75,157.75,24565.0,151.9549,152.0511,151.8298,151.8298,24565.0
2024-05-16 12:50:00,157.7,157.95,157.59,157.88,27673.0,151.7816,152.0223,151.6758,151.9549,27673.0
2024-05-16 13:00:00,157.89,157.89,157.49,157.58,18913.0,151.9645,151.9645,151.5795,151.6661,18913.0
2024-05-16 13:10:00,157.59,157.63,157.34,157.36,21006.0,151.6758,151.7143,151.4352,151.4544,21006.0
2024-05-16 13:20:00,157.39,157.54,157.21,157.54,22982.0,151.4833,151.6277,151.31,151.6277,22982.0
2024-05-16 13:30:00,157.52,157.63,157.43,157.5,28091.0,151.6084,151.7143,151.5218,151.5892,28091.0
2024-05-16 13:40:00,157.53,157.67,157.48,157.53,19865.0,151.618,151.7528,151.5699,151.618,19865.0
2024-05-16 13:50:00,157.54,157.79,157.53,157.65,26194.0,151.6277,151.8683,151.618,151.7335,26194.0
2024-05-16 14:00:00,157.66,157.77,157.48,157.54,31844.0,151.7431,151.849,151.5699,151.6277,31844.0
2024-05-16 14:10:00,157.55,157.61,157.37,157.61,22097.0,151.6373,151.695,151.464,151.695,22097.0
2024-05-16 14:20:00,157.61,157.94,157.61,157.78,35611.0,151.695,152.0126,151.695,151.8586,35611.0
2024-05-16 14:30:00,157.8,157.95,157.61,157.64,27853.0,151.8779,152.0223,151.695,151.7239,27853.0
2024-05-16 14:40:00,157.63,157.9,157.63,157.85,33242.0,151.7143,151.9741,151.7143,151.926,33242.0
2024-05-16 14:50:00,157.86,158.05,157.8,158.05,25070.0,151.9356,152.1185,151.8779,152.1185,25070.0
2024-05-16 15:00:00,158.06,158.37,157.99,158.34,29243.0,152.1281,152.4265,152.0608,152.3976,29243.0
2024-05-16 15:10:00,158.33,158.65,158.31,158.64,48384.0,152.388,152.696,152.3688,152.6864,48384.0
2024-05-16 15:20:00,158.64,158.71,158.38,158.53,41629.0,152.6864,152.7537,152.4361,152.5805,41629.0
2024-05-16 15:30:00,158.56,158.74,158.48,158.55,48099.0,152.6094,152.7826,152.5324,152.5997,48099.0
2024-05-16 15:40:00,158.56,158.67,158.4,158.64,101765.0,152.6094,152.7152,152.4554,152.6864,101765.0
2024-05-16 15:50:00,158.62,158.98,158.44,158.51,180900.0,152.6671,153.0136,152.4939,152.5612,180900.0
2024-05-17 09:30:00,159.27,162.99,158.54,162.09,210003.0,153.2927,156.8731,152.5901,156.0069,210003.0
2024-05-17 09:40:00,162.21,162.77,161.3,161.43,69521.0,156.1224,156.6614,155.2465,155.3717,69521.0
2024-05-17 09:50:00,161.54,162.37,161.54,162.37,44550.0,155.4775,156.2764,155.4775,156.2764,44550.0
2024-05-17 10:00:00,162.36,163.54,161.68,161.82,55452.0,156.2668,157.4025,155.6123,155.747,55452.0
2024-05-17 10:10:00,161.74,162.75,161.62,162.75,47047.0,155.67,156.6421,155.5545,156.6421,47047.0
2024-05-17 10:20:00,162.74,162.83,162.38,162.72,55970.0,156.6325,156.7191,156.286,156.6132,55970.0
2024-05-17 10:30:00,162.62,162.96,162.46,162.93,52816.0,156.517,156.8442,156.363,156.8154,52816.0
2024-05-17 10:40:00,162.93,163.0,162.43,162.81,52318.0,156.8154,156.8827,156.3341,156.6999,52318.0
2024-05-17 10:50:00,162.81,162.88,161.91,162.22,50155.0,156.6999,156.7672,155.8336,156.132,50155.0
2024-05-17 11:00:00,162.21,162.3,161.69,161.89,44602.0,156.1224,156.209,155.6219,155.8144,44602.0
2024-05-17 11:10:00,161.83,162.17,161.78,162.0,28491.0,155.7567,156.0839,155.7085,155.9203,28491.0
2024-05-17 11:20:00,161.99,162.18,161.74,162.18,47167.0,155.9106,156.0935,155.67,156.0935,47167.0
2024-05-17 11:30:00,162.17,162.25,161.88,162.12,76203.0,156.0839,156.1609,155.8048,156.0358,76203.0
2024-05-17 11:40:00,162.11,162.27,161.86,162.17,55974.0,156.0261,156.1801,155.7855,156.0839,55974.0
2024-05-17 11:50:00,162.2,162.57,162.2,162.57,56335.0,156.1128,156.4689,156.1128,156.4689,56335.0
2024-05-17 12:00:00,162.54,162.83,162.43,162.78,45748.0,156.44,156.7191,156.3341,156.671,45748.0
2024-05-17 12:10:00,162.82,163.1,162.8,163.07,22121.0,156.7095,156.979,156.6902,156.9501,22121.0
2024-05-17 12:20:00,163.03,163.41,162.97,163.21,39182.0,156.9116,157.2774,156.8539,157.0849,39182.0
2024-05-17 12:30:00,163.23,163.65,163.23,163.56,35361.0,157.1041,157.5083,157.1041,157.4217,35361.0
2024-05-17 12:40:00,163.56,163.68,163.43,163.54,25248.0,157.4217,157.5372,157.2966,157.4025,25248.0
2024-05-17 12:50:00,163.56,163.93,163.56,163.72,29984.0,157.4217,157.7778,157.4217,157.5757,29984.0
2024-05-17 13:00:00,163.73,163.92,163.72,163.81,34421.0,157.5853,157.7682,157.5757,157.6623,34421.0
2024-05-17 13:10:00,163.78,164.14,163.73,163.97,31825.0,157.6335,157.98,157.5853,157.8163,31825.0
2024-05-17 13:20:00,163.99,164.12,163.87,163.99,22781.0,157.8356,157.9607,157.7201,157.8356,22781.0
2024-05-17 13:30:00,163.95,164.29,163.95,164.21,47393.0,157.7971,158.1243,157.7971,158.0473,47393.0
2024-05-17 13:40:00,164.18,164.22,163.68,164.09,22695.0,158.0185,158.057,157.5372,157.9318,22695.0
2024-05-17 13:50:00,164.06,164.26,164.01,164.08,25130.0,157.903,158.0955,157.8548,157.9222,25130.0
2024-05-17 14:00:00,164.04,164.31,163.96,164.22,29638.0,157.8837,158.1436,157.8067,158.057,29638.0
2024-05-17 14:10:00,164.25,164.36,164.05,164.28,32547.0,158.0858,158.1917,157.8933,158.1147,32547.0
2024-05-17 14:20:00,164.24,164.59,164.13,164.59,30051.0,158.0762,158.4131,157.9703,158.4131,30051.0
2024-05-17 14:30:00,164.62,165.04,164.54,164.88,85263.0,158.4419,158.8462,158.3649,158.6922,85263.0
2024-05-17 14:40:00,164.93,165.03,164.83,165.0,29202.0,158.7403,158.8366,158.6441,158.8077,29202.0
2024-05-17 14:50:00,165.0,165.46,164.95,165.19,55642.0,158.8077,159.2504,158.7596,158.9906,55642.0
2024-05-17 15:00:00,165.19,165.38,164.9,164.97,35648.0,158.9906,159.1734,158.7114,158.7788,35648.0
2024-05-17 15:10:00,164.97,165.29,164.82,165.26,46994.0,158.7788,159.0868,158.6344,159.0579,46994.0
2024-05-17 15:20:00,165.22,165.57,165.17,165.57,61528.0,159.0194,159.3563,158.9713,159.3563,61528.0
2024-05-17 15:30:00,165.55,166.06,165.55,165.93,86609.0,159.337,159.8279,159.337,159.7028,86609.0
2024-05-17 15:40:00,165.91,166.23,165.66,165.85,85232.0,159.6835,159.9915,159.4429,159.6258,85232.0
2024-05-17 15:50:00,165.83,166.15,165.64,166.12,352656.0,159.6065,159.9145,159.4237,159.8857,352656.0
2024-05-20 09:30:00,166.0,166.87,164.48,164.49,118437.0,159.7702,160.6075,158.3072,158.3168,118437.0
2024-05-20 09:40:00,164.49,164.57,162.85,163.21,89931.0,158.3168,158.3938,156.7384,157.0849,89931.0
2024-05-20 09:50:00,163.22,164.25,163.21,163.75,52174.0,157.0945,158.0858,157.0849,157.6046,52174.0
2024-05-20 10:00:00,163.75,164.15,163.32,163.95,139951.0,157.6046,157.9896,157.1907,157.7971,139951.0
2024-05-20 10:10:00,164.0,164.12,162.86,162.97,73160.0,157.8452,157.9607,156.748,156.8539,73160.0
2024-05-20 10:20:00,162.96,163.08,162.56,163.06,71158.0,156.8442,156.9597,156.4593,156.9405,71158.0
2024-05-20 10:30:00,163.06,163.78,162.79,163.7,77941.0,156.9405,157.6335,156.6806,157.5565,77941.0
2024-05-20 10:40:00,163.71,163.95,163.66,163.91,37686.0,157.5661,157.7971,157.518,157.7586,37686.0
2024-05-20 10:50:00,163.91,164.35,163.84,164.32,30244.0,157.7586,158.1821,157.6912,158.1532,30244.0
2024-05-20 11:00:00,164.33,164.36,163.42,163.57,25861.0,158.1628,158.1917,157.287,157.4313,25861.0
2024-05-20 11:10:00,163.6,163.66,163.3,163.44,54208.0,157.4602,157.518,157.1715,157.3062,54208.0
2024-05-20 11:20:00,163.46,163.66,163.37,163.55,23714.0,157.3255,157.518,157.2389,157.4121,23714.0
2024-05-20 11:30:00,163.55,163.71,163.05,163.16,26890.0,157.4121,157.5661,156.9309,157.0367,26890.0
2024-05-20 11:40:00,163.15,163.5,163.05,163.27,32606.0,157.0271,157.364,156.9309,157.1426,32606.0
2024-05-20 11:50:00,163.29,163.44,163.08,163.36,29164.0,157.1619,157.3062,156.9597,157.2292,29164.0
2024-05-20 12:00:00,163.38,163.41,163.09,163.09,23267.0,157.2485,157.2774,156.9694,156.9694,23267.0
2024-05-20 12:10:00,163.12,163.18,162.8,162.8,49956.0,156.9982,157.056,156.6902,156.6902,49956.0
2024-05-20 12:20:00,162.85,163.17,162.84,163.17,21834.0,156.7384,157.0464,156.7287,157.0464,21834.0
2024-05-20 12:30:00,163.17,163.39,163.15,163.17,19611.0,157.0464,157.2581,157.0271,157.0464,19611.0
2024-05-20 12:40:00,163.14,163.24,162.94,163.0,17960.0,157.0175,157.1137,156.825,156.8827,17960.0
2024-05-20 12:50:00,163.0,163.32,163.0,163.26,18292.0,156.8827,157.1907,156.8827,157.133,18292.0
2024-05-20 13:00:00,163.24,163.25,163.05,163.06,13910.0,157.1137,157.1234,156.9309,156.9405,13910.0
2024-05-20 13:10:00,163.05,163.27,163.03,163.03,15262.0,156.9309,157.1426,156.9116,156.9116,15262.0
2024-05-20 13:20:00,163.0,163.03,162.86,162.9,16277.0,156.8827,156.9116,156.748,156.7865,16277.0
2024-05-20 13:30:00,162.88,163.15,162.63,162.99,19717.0,156.7672,157.0271,156.5266,156.8731,19717.0
2024-05-20 13:40:00,163.04,163.11,162.9,162.9,16585.0,156.9212,156.9886,156.7865,156.7865,16585.0
2024-05-20 13:50:00,162.9,162.98,162.77,162.94,19478.0,156.7865,156.8635,156.6614,156.825,19478.0
2024-05-20 14:00:00,162.95,162.96,162.54,162.7,24881.0,156.8346,156.8442,156.44,156.594,24881.0
2024-05-20 14:10:00,162.69,162.95,162.65,162.73,15843.0,156.5844,156.8346,156.5459,156.6229,15843.0
2024-05-20 14:20:00,162.75,163.41,162.74,163.29,40126.0,156.6421,157.2774,156.6325,157.1619,40126.0
2024-05-20 14:30:00,163.23,163.28,163.14,163.22,14302.0,157.1041,157.1522,157.0175,157.0945,14302.0
2024-05-20 14:40:00,163.22,163.43,163.2,163.43,22808.0,157.0945,157.2966,157.0752,157.2966,22808.0
2024-05-20 14:50:00,163.45,163.51,163.23,163.37,22301.0,157.3159,157.3736,157.1041,157.2389,22301.0
2024-05-20 15:00:00,163.37,163.48,163.15,163.46,23614.0,157.2389,157.3447,157.0271,157.3255,23614.0
2024-05-20 15:10:00,163.46,163.46,163.18,163.25,23953.0,157.3255,157.3255,157.056,157.1234,23953.0
2024-05-20 15:20:00,163.24,163.58,163.22,163.4,34585.0,157.1137,157.441,157.0945,157.2677,34585.0
2024-05-20 15:30:00,163.42,163.68,163.4,163.68,48607.0,157.287,157.5372,157.2677,157.5372,48607.0
2024-05-20 15:40:00,163.68,163.83,163.54,163.79,56971.0,157.5372,157.6816,157.4025,157.6431,56971.0
2024-05-20 15:50:00,163.81,164.02,163.35,163.82,223341.0,157.6623,157.8645,157.2196,157.672,223341.0
2024-05-21 09:30:00,163.0,164.59,162.58,163.04,58747.0,156.8827,158.4131,156.4785,156.9212,58747.0
2024-05-21 09:40:00,163.13,163.71,162.79,163.65,32735.0,157.0079,157.5661,156.6806,157.5083,32735.0
2024-05-21 09:50:00,163.64,163.9,162.79,162.87,41541.0,157.4987,157.749,156.6806,156.7576,41541.0
2024-05-21 10:00:00,162.82,162.98,162.41,162.66,25827.0,156.7095,156.8635,156.3149,156.5555,25827.0
2024-05-21 10:10:00,162.72,163.05,162.7,162.92,39244.0,156.6132,156.9309,156.594,156.8057,39244.0
2024-05-21 10:20:00,162.92,163.59,162.86,163.58,23970.0,156.8057,157.4506,156.748,157.441,23970.0
2024-05-21 10:30:00,163.63,164.1,163.56,164.08,32127.0,157.4891,157.9415,157.4217,157.9222,32127.0
2024-05-21 10:40:00,164.09,164.57,164.08,164.41,34252.0,157.9318,158.3938,157.9222,158.2398,34252.0
2024-05-21 10:50:00,164.41,164.41,163.78,164.12,27252.0,158.2398,158.2398,157.6335,157.9607,27252.0
2024-05-21 11:00:00,164.08,164.44,163.99,164.29,22663.0,157.9222,158.2687,157.8356,158.1243,22663.0
2024-05-21 11:10:00,164.23,164.31,164.04,164.07,18714.0,158.0666,158.1436,157.8837,157.9126,18714.0
2024-05-21 11:20:00,164.06,164.32,164.01,164.19,17224.0,157.903,158.1532,157.8548,158.0281,17224.0
2024-05-21 11:30:00,164.14,164.22,163.66,163.66,10903.0,157.98,158.057,157.518,157.518,10903.0
2024-05-21 11:40:00,163.6,163.6,163.21,163.21,11473.0,157.4602,157.4602,157.0849,157.0849,11473.0
2024-05-21 11:50:00,163.19,163.23,163.08,163.19,16437.0,157.0656,157.1041,156.9597,157.0656,16437.0
2024-05-21 12:00:00,163.19,163.19,162.82,162.93,22408.0,157.0656,157.0656,156.7095,156.8154,22408.0
2024-05-21 12:10:00,162.86,163.02,162.66,162.75,26098.0,156.748,156.902,156.5555,156.6421,26098.0
2024-05-21 12:20:00,162.7,162.73,162.17,162.35,22804.0,156.594,156.6229,156.0839,156.2571,22804.0
2024-05-21 12:30:00,162.28,162.58,162.24,162.41,28041.0,156.1898,156.4785,156.1513,156.3149,28041.0
2024-05-21 12:40:00,162.41,162.44,162.26,162.31,15175.0,156.3149,156.3438,156.1705,156.2186,15175.0
2024-05-21 12:50:00,162.36,162.46,162.28,162.4,26608.0,156.2668,156.363,156.1898,156.3053,26608.0
2024-05-21 13:00:00,162.42,162.5,162.34,162.46,11402.0,156.3245,156.4015,156.2475,156.363,11402.0
2024-05-21 13:10:00,162.51,162.64,162.39,162.64,14345.0,156.4111,156.5363,156.2956,156.5363,14345.0
2024-05-21 13:20:00,162.67,162.69,162.48,162.61,12192.0,156.5651,156.5844,156.3823,156.5074,12192.0
2024-05-21 13:30:00,162.59,162.61,162.44,162.48,14378.0,156.4881,156.5074,156.3438,156.3823,14378.0
2024-05-21 13:40:00,162.46,162.61,162.37,162.44,36543.0,156.363,156.5074,156.2764,156.3438,36543.0
2024-05-21 13:50:00,162.46,163.02,162.44,162.86,40158.0,156.363,156.902,156.3438,156.748,40158.0
2024-05-21 14:00:00,162.85,163.03,162.6,162.82,28731.0,156.7384,156.9116,156.4978,156.7095,28731.0
2024-05-21 14:10:00,162.8,162.89,162.6,162.84,20282.0,156.6902,156.7769,156.4978,156.7287,20282.0
2024-05-21 14:20:00,162.84,163.18,162.84,163.13,16618.0,156.7287,157.056,156.7287,157.0079,16618.0
2024-05-21 14:30:00,163.09,163.28,163.09,163.16,16817.0,156.9694,157.1522,156.9694,157.0367,16817.0
2024-05-21 14:40:00,163.15,163.21,163.0,163.0,21900.0,157.0271,157.0849,156.8827,156.8827,21900.0
2024-05-21 14:50:00,163.02,163.16,162.79,162.8,19458.0,156.902,157.0367,156.6806,156.6902,19458.0
2024-05-21 15:00:00,162.78,162.86,162.56,162.86,26263.0,156.671,156.748,156.4593,156.748,26263.0
2024-05-21 15:10:00,162.84,162.95,162.82,162.89,28275.0,156.7287,156.8346,156.7095,156.7769,28275.0
2024-05-21 15:20:00,162.89,163.2,162.88,163.19,24336.0,156.7769,157.0752,156.7672,157.0656,24336.0
2024-05-21 15:30:00,163.24,163.25,162.92,163.1,36105.0,157.1137,157.1234,156.8057,156.979,36105.0
2024-05-21 15:40:00,163.08,163.11,162.75,162.75,49550.0,156.9597,156.9886,156.6421,156.6421,49550.0
2024-05-21 15:50:00,162.74,162.79,162.21,162.4,150656.0,156.6325,156.6806,156.1224,156.3053,150656.0
2024-05-22 09:30:00,161.77,161.95,160.25,160.78,39298.0,155.6989,155.8721,154.2359,154.7461,39298.0
2024-05-22 09:40:00,160.8,161.01,159.52,159.63,47413.0,154.7653,154.9674,153.5333,153.6392,47413.0
2024-05-22 09:50:00,159.64,160.06,159.27,159.91,45327.0,153.6488,154.0531,153.2927,153.9087,45327.0
2024-05-22 10:00:00,159.92,160.17,159.62,159.81,20300.0,153.9183,154.1589,153.6296,153.8125,20300.0
2024-05-22 10:10:00,159.79,159.8,159.0,159.16,33475.0,153.7932,153.8028,153.0329,153.1869,33475.0
2024-05-22 10:20:00,159.26,159.84,159.25,159.81,33246.0,153.2831,153.8413,153.2735,153.8125,33246.0
2024-05-22 10:30:00,159.83,161.08,159.83,161.03,80005.0,153.8317,155.0348,153.8317,154.9867,80005.0
2024-05-22 10:40:00,161.04,161.27,160.7,160.77,28970.0,154.9963,155.2177,154.6691,154.7364,28970.0
2024-05-22 10:50:00,160.77,160.95,160.56,160.95,30851.0,154.7364,154.9097,154.5343,154.9097,30851.0
2024-05-22 11:00:00,160.94,160.98,160.35,160.44,22908.0,154.9001,154.9386,154.3322,154.4188,22908.0
2024-05-22 11:10:00,160.41,160.45,159.84,160.01,69475.0,154.3899,154.4284,153.8413,154.005,69475.0
2024-05-22 11:20:00,160.08,160.49,159.88,160.26,36281.0,154.0723,154.4669,153.8798,154.2456,36281.0
2024-05-22 11:30:00,160.24,160.24,159.92,160.13,36334.0,154.2263,154.2263,153.9183,154.1205,36334.0
2024-05-22 11:40:00,160.11,160.44,159.78,159.85,22584.0,154.1012,154.4188,153.7836,153.851,22584.0
2024-05-22 11:50:00,159.85,160.42,159.72,160.42,22464.0,153.851,154.3996,153.7258,154.3996,22464.0
2024-05-22 12:00:00,160.38,161.37,160.36,161.34,30797.0,154.3611,155.3139,154.3418,155.285,30797.0
2024-05-22 12:10:00,161.33,161.91,161.32,161.89,21759.0,155.2754,155.8336,155.2658,155.8144,21759.0
2024-05-22 12:20:00,161.85,163.2,161.85,163.15,69607.0,155.7759,157.0752,155.7759,157.0271,69607.0
2024-05-22 12:30:00,163.21,163.71,163.04,163.67,40618.0,157.0849,157.5661,156.9212,157.5276,40618.0
2024-05-22 12:40:00,163.73,164.2,163.64,163.98,35745.0,157.5853,158.0377,157.4987,157.826,35745.0
2024-05-22 12:50:00,164.0,164.0,163.68,163.78,22797.0,157.8452,157.8452,157.5372,157.6335,22797.0
2024-05-22 13:00:00,163.79,164.0,163.67,163.92,23883.0,157.6431,157.8452,157.5276,157.7682,23883.0
2024-05-22 13:10:00,163.87,164.16,163.86,164.0,64650.0,157.7201,157.9992,157.7105,157.8452,64650.0
2024-05-22 13:20:00,164.0,164.0,163.24,163.31,51049.0,157.8452,157.8452,157.1137,157.1811,51049.0
2024-05-22 13:30:00,163.36,163.41,162.97,163.25,21343.0,157.2292,157.2774,156.8539,157.1234,21343.0
2024-05-22 13:40:00,163.3,163.31,162.64,162.73,13165.0,157.1715,157.1811,156.5363,156.6229,13165.0
2024-05-22 13:50:00,162.72,162.94,162.7,162.84,14073.0,156.6132,156.825,156.594,156.7287,14073.0
2024-05-22 14:00:00,162.76,162.81,162.02,162.5,15568.0,156.6517,156.6999,155.9395,156.4015,15568.0
2024-05-22 14:10:00,162.41,162.57,162.08,162.13,13615.0,156.3149,156.4689,155.9973,156.0454,13615.0
2024-05-22 14:20:00,162.13,162.14,161.74,161.9,15393.0,156.0454,156.055,155.67,155.824,15393.0
2024-05-22 14:30:00,161.91,162.03,161.58,161.76,13625.0,155.8336,155.9491,155.516,155.6893,13625.0
2024-05-22 14:40:00,161.8,162.15,161.58,162.15,14937.0,155.7278,156.0646,155.516,156.0646,14937.0
2024-05-22 14:50:00,162.13,162.13,161.78,162.06,16880.0,156.0454,156.0454,155.7085,155.978,16880.0
2024-05-22 15:00:00,162.08,162.16,161.9,161.9,21591.0,155.9973,156.0743,155.824,155.824,21591.0
2024-05-22 15:10:00,161.79,161.85,161.41,161.58,27645.0,155.7182,155.7759,155.3524,155.516,27645.0
2024-05-22 15:20:00,161.61,161.78,161.55,161.72,23490.0,155.5449,155.7085,155.4872,155.6508,23490.0
2024-05-22 15:30:00,161.71,162.03,161.58,161.83,36736.0,155.6412,155.9491,155.516,155.7567,36736.0
2024-05-22 15:40:00,161.82,162.04,161.23,161.36,65467.0,155.747,155.9588,155.1792,155.3043,65467.0
2024-05-22 15:50:00,161.22,162.03,161.14,162.02,132268.0,155.1695,155.9491,155.0925,155.9395,132268.0
2024-05-23 09:30:00,163.52,163.97,162.1,162.14,54654.0,157.3832,157.8163,156.0165,156.055,54654.0
2024-05-23 09:40:00,162.15,163.41,162.15,162.66,25393.0,156.0646,157.2774,156.0646,156.5555,25393.0
2024-05-23 09:50:00,162.56,162.79,161.79,162.69,28013.0,156.4593,156.6806,155.7182,156.5844,28013.0
2024-05-23 10:00:00,162.69,163.04,162.44,162.62,20830.0,156.5844,156.9212,156.3438,156.517,20830.0
2024-05-23 10:10:00,162.64,162.96,162.14,162.22,24654.0,156.5363,156.8442,156.055,156.132,24654.0
2024-05-23 10:20:00,162.31,162.62,162.29,162.56,15992.0,156.2186,156.517,156.1994,156.4593,15992.0
2024-05-23 10:30:00,162.5,162.58,162.05,162.58,22285.0,156.4015,156.4785,155.9684,156.4785,22285.0
2024-05-23 10:40:00,162.63,162.93,162.46,162.72,31116.0,156.5266,156.8154,156.363,156.6132,31116.0
2024-05-23 10:50:00,162.8,163.06,162.56,163.06,24924.0,156.6902,156.9405,156.4593,156.9405,24924.0
2024-05-23 11:00:00,163.07,163.74,163.02,163.48,27960.0,156.9501,157.595,156.902,157.3447,27960.0
2024-05-23 11:10:00,163.45,163.5,162.99,163.31,13718.0,157.3159,157.364,156.8731,157.1811,13718.0
2024-05-23 11:20:00,163.33,163.41,163.15,163.3,20049.0,157.2004,157.2774,157.0271,157.1715,20049.0
2024-05-23 11:30:00,163.32,163.49,163.11,163.31,20230.0,157.1907,157.3544,156.9886,157.1811,20230.0
2024-05-23 11:40:00,163.29,163.58,163.2,163.53,14082.0,157.1619,157.441,157.0752,157.3929,14082.0
2024-05-23 11:50:00,163.55,163.85,163.51,163.81,39291.0,157.4121,157.7008,157.3736,157.6623,39291.0
2024-05-23 12:00:00,163.78,163.84,163.27,163.3,19310.0,157.6335,157.6912,157.1426,157.1715,19310.0
2024-05-23 12:10:00,163.3,163.6,163.27,163.56,12508.0,157.1715,157.4602,157.1426,157.4217,12508.0
2024-05-23 12:20:00,163.56,163.96,163.52,163.93,19409.0,157.4217,157.8067,157.3832,157.7778,19409.0
2024-05-23 12:30:00,163.93,164.25,163.73,164.04,33435.0,157.7778,158.0858,157.5853,157.8837,33435.0
2024-05-23 12:40:00,164.03,164.1,163.59,163.68,12087.0,157.8741,157.9415,157.4506,157.5372,12087.0
2024-05-23 12:50:00,163.71,163.78,163.28,163.28,9068.0,157.5661,157.6335,157.1522,157.1522,9068.0
2024-05-23 13:00:00,163.28,163.34,163.1,163.18,15035.0,157.1522,157.21,156.979,157.056,15035.0
2024-05-23 13:10:00,163.2,163.21,162.9,162.97,22882.0,157.0752,157.0849,156.7865,156.8539,22882.0
2024-05-23 13:20:00,162.92,163.11,162.68,163.0,14038.0,156.8057,156.9886,156.5748,156.8827,14038.0
2024-05-23 13:30:00,162.99,163.07,162.65,162.65,13936.0,156.8731,156.9501,156.5459,156.5459,13936.0
2024-05-23 13:40:00,162.73,162.99,162.64,162.96,11152.0,156.6229,156.8731,156.5363,156.8442,11152.0
2024-05-23 13:50:00,162.99,163.01,162.61,162.78,20817.0,156.8731,156.8924,156.5074,156.671,20817.0
2024-05-23 14:00:00,162.83,162.83,162.48,162.79,10816.0,156.7191,156.7191,156.3823,156.6806,10816.0
2024-05-23 14:10:00,162.77,162.78,162.28,162.28,12142.0,156.6614,156.671,156.1898,156.1898,12142.0
2024-05-23 14:20:00,162.32,162.52,162.17,162.34,28996.0,156.2283,156.4208,156.0839,156.2475,28996.0
2024-05-23 14:30:00,162.2,162.49,162.16,162.36,18383.0,156.1128,156.3919,156.0743,156.2668,18383.0
2024-05-23 14:40:00,162.4,162.44,162.1,162.17,14708.0,156.3053,156.3438,156.0165,156.0839,14708.0
2024-05-23 14:50:00,162.17,162.19,162.0,162.17,12681.0,156.0839,156.1031,155.9203,156.0839,12681.0
2024-05-23 15:00:00,162.18,162.4,162.04,162.11,16462.0,156.0935,156.3053,155.9588,156.0261,16462.0
2024-05-23 15:10:00,162.11,162.25,161.84,162.24,18070.0,156.0261,156.1609,155.7663,156.1513,18070.0
2024-05-23 15:20:00,162.24,162.32,162.16,162.24,22692.0,156.1513,156.2283,156.0743,156.1513,22692.0
2024-05-23 15:30:00,162.21,162.64,162.21,162.58,26562.0,156.1224,156.5363,156.1224,156.4785,26562.0
2024-05-23 15:40:00,162.6,162.76,162.39,162.76,43200.0,156.4978,156.6517,156.2956,156.6517,43200.0
2024-05-23 15:50:00,162.71,162.98,162.31,162.6,138426.0,156.6036,156.8635,156.2186,156.4978,138426.0
2024-05-24 09:30:00,163.88,164.32,163.36,163.88,44621.0,157.7297,158.1532,157.2292,157.7297,44621.0
2024-05-24 09:40:00,163.85,164.5,162.92,162.95,25113.0,157.7008,158.3264,156.8057,156.8346,25113.0
2024-05-24 09:50:00,163.08,163.1,162.57,162.58,23789.0,156.9597,156.979,156.4689,156.4785,23789.0
2024-05-24 10:00:00,162.67,163.78,162.65,163.57,30165.0,156.5651,157.6335,156.5459,157.4313,30165.0
2024-05-24 10:10:00,163.59,163.62,163.13,163.46,17002.0,157.4506,157.4795,157.0079,157.3255,17002.0
2024-05-24 10:20:00,163.43,163.67,163.26,163.3,17636.0,157.2966,157.5276,157.133,157.1715,17636.0
2024-05-24 10:30:00,163.31,163.41,162.72,162.81,17616.0,157.1811,157.2774,156.6132,156.6999,17616.0
2024-05-24 10:40:00,162.73,162.9,162.46,162.59,38748.0,156.6229,156.7865,156.363,156.4881,38748.0
2024-05-24 10:50:00,162.61,162.83,162.48,162.63,16068.0,156.5074,156.7191,156.3823,156.5266,16068.0
2024-05-24 11:00:00,162.66,163.01,162.6,162.93,12783.0,156.5555,156.8924,156.4978,156.8154,12783.0
2024-05-24 11:10:00,162.95,162.95,162.66,162.67,15920.0,156.8346,156.8346,156.5555,156.5651,15920.0
2024-05-24 11:20:00,162.63,162.64,162.22,162.42,13173.0,156.5266,156.5363,156.132,156.3245,13173.0
2024-05-24 11:30:00,162.44,162.66,162.16,162.21,13456.0,156.3438,156.5555,156.0743,156.1224,13456.0
2024-05-24 11:40:00,162.16,162.51,162.14,162.48,25613.0,156.0743,156.4111,156.055,156.3823,25613.0
2024-05-24 11:50:00,162.49,162.64,162.27,162.4,24042.0,156.3919,156.5363,156.1801,156.3053,24042.0
2024-05-24 12:00:00,162.41,162.59,162.37,162.53,10069.0,156.3149,156.4881,156.2764,156.4304,10069.0
2024-05-24 12:10:00,162.53,162.61,162.39,162.45,18281.0,156.4304,156.5074,156.2956,156.3534,18281.0
2024-05-24 12:20:00,162.45,162.54,162.29,162.49,20228.0,156.3534,156.44,156.1994,156.3919,20228.0
2024-05-24 12:30:00,162.5,162.5,162.16,162.16,9177.0,156.4015,156.4015,156.0743,156.0743,9177.0
2024-05-24 12:40:00,162.14,162.18,161.87,161.97,13174.0,156.055,156.0935,155.7951,155.8914,13174.0
2024-05-24 12:50:00,162.0,162.1,161.92,161.97,13034.0,155.9203,156.0165,155.8433,155.8914,13034.0
2024-05-24 13:00:00,161.96,161.96,161.7,161.79,17123.0,155.8818,155.8818,155.6315,155.7182,17123.0
2024-05-24 13:10:00,161.83,162.08,161.83,161.99,14457.0,155.7567,155.9973,155.7567,155.9106,14457.0
2024-05-24 13:20:00,162.01,162.04,161.76,161.76,16154.0,155.9299,155.9588,155.6893,155.6893,16154.0
2024-05-24 13:30:00,161.77,161.87,161.67,161.75,14274.0,155.6989,155.7951,155.6027,155.6797,14274.0
2024-05-24 13:40:00,161.75,161.93,161.72,161.88,9215.0,155.6797,155.8529,155.6508,155.8048,9215.0
2024-05-24 13:50:00,161.96,162.01,161.75,161.77,13315.0,155.8818,155.9299,155.6797,155.6989,13315.0
2024-05-24 14:00:00,161.78,161.91,161.75,161.91,8255.0,155.7085,155.8336,155.6797,155.8336,8255.0
2024-05-24 14:10:00,161.91,162.15,161.83,162.0,19404.0,155.8336,156.0646,155.7567,155.9203,19404.0
2024-05-24 14:20:00,161.98,162.0,161.76,161.84,20160.0,155.901,155.9203,155.6893,155.7663,20160.0
2024-05-24 14:30:00,161.85,161.94,161.7,161.85,13364.0,155.7759,155.8625,155.6315,155.7759,13364.0
2024-05-24 14:40:00,161.83,162.01,161.81,161.96,13246.0,155.7567,155.9299,155.7374,155.8818,13246.0
2024-05-24 14:50:00,161.97,161.99,161.66,161.71,24750.0,155.8914,155.9106,155.593,155.6412,24750.0
2024-05-24 15:00:00,161.68,161.81,161.45,161.51,24814.0,155.6123,155.7374,155.3909,155.4487,24814.0
2024-05-24 15:10:00,161.46,161.69,161.26,161.6,21061.0,155.4005,155.6219,155.208,155.5353,21061.0
2024-05-24 15:20:00,161.58,161.67,161.47,161.52,14767.0,155.516,155.6027,155.4102,155.4583,14767.0
2024-05-24 15:30:00,161.5,161.99,161.5,161.99,25056.0,155.439,155.9106,155.439,155.9106,25056.0
2024-05-24 15:40:00,161.96,162.0,161.77,161.79,27176.0,155.8818,155.9203,155.6989,155.7182,27176.0
2024-05-24 15:50:00,161.86,162.52,161.71,162.42,144473.0,155.7855,156.4208,155.6412,156.3245,144473.0
2024-05-28 09:30:00,163.25,164.91,162.69,163.81,63396.0,157.1234,158.7211,156.5844,157.6623,63396.0
2024-05-28 09:40:00,163.71,164.65,163.6,164.4,51392.0,157.5661,158.4708,157.4602,158.2302,51392.0
2024-05-28 09:50:00,164.37,164.82,163.89,163.94,29097.0,158.2013,158.6344,157.7393,157.7875,29097.0
2024-05-28 10:00:00,163.88,164.03,162.83,163.16,30968.0,157.7297,157.8741,156.7191,157.0367,30968.0
2024-05-28 10:10:00,163.09,163.26,162.88,163.12,20609.0,156.9694,157.133,156.7672,156.9982,20609.0
2024-05-28 10:20:00,163.12,163.54,162.7,163.54,22285.0,156.9982,157.4025,156.594,157.4025,22285.0
2024-05-28 10:30:00,163.38,163.91,163.34,163.86,25725.0,157.2485,157.7586,157.21,157.7105,25725.0
2024-05-28 10:40:00,163.71,164.32,163.66,164.22,17942.0,157.5661,158.1532,157.518,158.057,17942.0
2024-05-28 10:50:00,164.25,164.52,164.03,164.11,19547.0,158.0858,158.3457,157.8741,157.9511,19547.0
2024-05-28 11:00:00,164.12,164.29,164.04,164.26,18317.0,157.9607,158.1243,157.8837,158.0955,18317.0
2024-05-28 11:10:00,164.3,164.66,164.24,164.54,14622.0,158.134,158.4804,158.0762,158.3649,14622.0
2024-05-28 11:20:00,164.58,164.76,164.51,164.69,10414.0,158.4034,158.5767,158.3361,158.5093,10414.0
2024-05-28 11:30:00,164.67,164.99,164.63,164.94,20299.0,158.4901,158.7981,158.4516,158.7499,20299.0
2024-05-28 11:40:00,164.98,165.12,164.89,164.98,19689.0,158.7884,158.9232,158.7018,158.7884,19689.0
2024-05-28 11:50:00,164.94,164.94,164.69,164.8,13242.0,158.7499,158.7499,158.5093,158.6152,13242.0
2024-05-28 12:00:00,164.79,164.88,164.61,164.66,14485.0,158.6056,158.6922,158.4323,158.4804,14485.0
2024-05-28 12:10:00,164.67,164.67,164.27,164.4,17706.0,158.4901,158.4901,158.1051,158.2302,17706.0
2024-05-28 12:20:00,164.39,164.44,164.09,164.1,16179.0,158.2206,158.2687,157.9318,157.9415,16179.0
2024-05-28 12:30:00,164.1,164.15,164.02,164.05,18632.0,157.9415,157.9896,157.8645,157.8933,18632.0
2024-05-28 12:40:00,164.04,164.15,163.89,164.0,16846.0,157.8837,157.9896,157.7393,157.8452,16846.0
2024-05-28 12:50:00,164.02,164.14,163.83,163.93,20009.0,157.8645,157.98,157.6816,157.7778,20009.0
2024-05-28 13:00:00,163.94,163.98,163.67,163.96,14624.0,157.7875,157.826,157.5276,157.8067,14624.0
2024-05-28 13:10:00,163.95,163.96,163.68,163.72,11272.0,157.7971,157.8067,157.5372,157.5757,11272.0
2024-05-28 13:20:00,163.72,163.77,163.52,163.52,14922.0,157.5757,157.6238,157.3832,157.3832,14922.0
2024-05-28 13:30:00,163.51,163.73,163.44,163.59,17210.0,157.3736,157.5853,157.3062,157.4506,17210.0
2024-05-28 13:40:00,163.58,163.63,163.21,163.22,15894.0,157.441,157.4891,157.0849,157.0945,15894.0
2024-05-28 13:50:00,163.2,163.25,162.92,163.0,20716.0,157.0752,157.1234,156.8057,156.8827,20716.0
2024-05-28 14:00:00,162.98,163.18,162.91,163.05,23690.0,156.8635,157.056,156.7961,156.9309,23690.0
2024-05-28 14:10:00,163.02,163.21,162.72,163.21,29949.0,156.902,157.0849,156.6132,157.0849,29949.0
2024-05-28 14:20:00,163.25,163.29,162.95,163.13,17423.0,157.1234,157.1619,156.8346,157.0079,17423.0
2024-05-28 14:30:00,163.15,163.17,162.95,163.17,13391.0,157.0271,157.0464,156.8346,157.0464,13391.0
2024-05-28 14:40:00,163.2,163.3,163.07,163.18,30958.0,157.0752,157.1715,156.9501,157.056,30958.0
2024-05-28 14:50:00,163.18,163.45,162.95,163.45,15682.0,157.056,157.3159,156.8346,157.3159,15682.0
2024-05-28 15:00:00,163.45,163.74,163.41,163.74,17222.0,157.3159,157.595,157.2774,157.595,17222.0
2024-05-28 15:10:00,163.73,163.78,163.54,163.68,23884.0,157.5853,157.6335,157.4025,157.5372,23884.0
2024-05-28 15:20:00,163.67,163.86,163.59,163.72,22535.0,157.5276,157.7105,157.4506,157.5757,22535.0
2024-05-28 15:30:00,163.74,163.89,163.69,163.77,22612.0,157.595,157.7393,157.5468,157.6238,22612.0
2024-05-28 15:40:00,163.77,163.99,163.75,163.93,23078.0,157.6238,157.8356,157.6046,157.7778,23078.0
2024-05-28 15:50:00,163.97,163.97,163.41,163.59,152460.0,157.8163,157.8163,157.2774,157.4506,152460.0
2024-05-29 09:30:00,162.48,162.48,160.08,160.08,114530.0,156.3823,156.3823,154.0723,154.0723,114530.0
2024-05-29 09:40:00,160.02,160.1,159.0,159.14,70690.0,154.0146,154.0916,153.0329,153.1676,70690.0
2024-05-29 09:50:00,159.14,159.39,158.22,158.78,60837.0,153.1676,153.4082,152.2821,152.8211,60837.0
2024-05-29 10:00:00,158.9,159.83,158.65,159.71,55042.0,152.9366,153.8317,152.696,153.7162,55042.0
2024-05-29 10:10:00,159.68,159.73,158.94,158.99,41076.0,153.6873,153.7355,152.9751,153.0232,41076.0
2024-05-29 10:20:00,158.96,159.01,158.59,158.65,35266.0,152.9944,153.0425,152.6382,152.696,35266.0
2024-05-29 10:30:00,158.64,158.74,158.14,158.58,100883.0,152.6864,152.7826,152.2051,152.6286,100883.0
2024-05-29 10:40:00,158.64,158.72,157.06,157.84,91766.0,152.6864,152.7634,151.1657,151.9164,91766.0
2024-05-29 10:50:00,157.79,158.25,157.55,157.75,49217.0,151.8683,152.311,151.6373,151.8298,49217.0
2024-05-29 11:00:00,157.81,157.85,157.11,157.57,59019.0,151.8875,151.926,151.2138,151.6565,59019.0
2024-05-29 11:10:00,157.55,157.69,157.26,157.4,58715.0,151.6373,151.772,151.3582,151.4929,58715.0
2024-05-29 11:20:00,157.39,157.61,156.91,157.01,51992.0,151.4833,151.695,151.0213,151.1175,51992.0
2024-05-29 11:30:00,157.02,157.16,156.55,156.93,48379.0,151.1272,151.2619,150.6748,151.0405,48379.0
2024-05-29 11:40:00,156.92,157.22,156.62,156.92,55921.0,151.0309,151.3197,150.7422,151.0309,55921.0
2024-05-29 11:50:00,156.95,157.23,156.83,156.86,48848.0,151.0598,151.3293,150.9443,150.9732,48848.0
2024-05-29 12:00:00,156.78,157.15,156.65,157.06,33683.0,150.8962,151.2523,150.7711,151.1657,33683.0
2024-05-29 12:10:00,157.09,157.25,156.86,157.15,23806.0,151.1945,151.3485,150.9732,151.2523,23806.0
2024-05-29 12:20:00,157.22,157.36,156.89,157.05,77784.0,151.3197,151.4544,151.002,151.156,77784.0
2024-05-29 12:30:00,157.11,157.18,156.9,157.12,28257.0,151.2138,151.2812,151.0117,151.2234,28257.0
2024-05-29 12:40:00,157.12,157.12,156.69,156.8,40876.0,151.2234,151.2234,150.8096,150.9154,40876.0
2024-05-29 12:50:00,156.81,156.86,156.48,156.55,96640.0,150.925,150.9732,150.6074,150.6748,96640.0
2024-05-29 13:00:00,156.6,156.73,156.29,156.51,57524.0,150.7229,150.848,150.4246,150.6363,57524.0
2024-05-29 13:10:00,156.51,156.55,156.25,156.32,36473.0,150.6363,150.6748,150.3861,150.4534,36473.0
2024-05-29 13:20:00,156.3,156.36,155.71,155.8,81560.0,150.4342,150.4919,149.8663,149.953,81560.0
2024-05-29 13:30:00,155.78,155.79,155.22,155.44,79767.0,149.9337,149.9433,149.3947,149.6065,79767.0
2024-05-29 13:40:00,155.43,155.7,155.08,155.21,76432.0,149.5968,149.8567,149.26,149.3851,76432.0
2024-05-29 13:50:00,155.22,155.33,154.91,155.25,63903.0,149.3947,149.5006,149.0964,149.4236,63903.0
2024-05-29 14:00:00,155.25,155.38,155.09,155.35,33750.0,149.4236,149.5487,149.2696,149.5198,33750.0
2024-05-29 14:10:00,155.35,155.47,155.07,155.09,36594.0,149.5198,149.6353,149.2503,149.2696,36594.0
2024-05-29 14:20:00,155.09,155.64,155.0,155.49,62968.0,149.2696,149.799,149.183,149.6546,62968.0
2024-05-29 14:30:00,155.5,155.74,155.5,155.66,34507.0,149.6642,149.8952,149.6642,149.8182,34507.0
2024-05-29 14:40:00,155.62,156.01,155.62,155.81,30937.0,149.7797,150.1551,149.7797,149.9626,30937.0
2024-05-29 14:50:00,155.8,155.94,155.55,155.92,21281.0,149.953,150.0877,149.7123,150.0684,21281.0
2024-05-29 15:00:00,155.93,156.29,155.92,156.14,39837.0,150.0781,150.4246,150.0684,150.2802,39837.0
2024-05-29 15:10:00,156.08,156.31,155.95,156.15,36925.0,150.2224,150.4438,150.0973,150.2898,36925.0
2024-05-29 15:20:00,156.16,156.46,156.15,156.16,46087.0,150.2994,150.5882,150.2898,150.2994,46087.0
2024-05-29 15:30:00,156.18,156.37,155.87,156.19,74745.0,150.3187,150.5016,150.0203,150.3283,74745.0
2024-05-29 15:40:00,156.17,156.17,155.88,155.96,101121.0,150.3091,150.3091,150.0299,150.1069,101121.0
2024-05-29 15:50:00,155.97,156.08,155.56,155.7,228129.0,150.1166,150.2224,149.722,149.8567,228129.0
2024-05-30 09:30:00,154.0,156.03,154.0,155.49,159670.0,149.2715,151.2392,149.2715,150.7158,159670.0
2024-05-30 09:40:00,155.38,155.73,154.98,155.05,60549.0,150.6091,150.9484,150.2214,150.2893,60549.0
2024-05-30 09:50:00,155.06,155.5,154.71,155.33,99633.0,150.299,150.7254,149.9597,150.5607,99633.0
2024-05-30 10:00:00,155.47,155.57,154.93,155.32,60256.0,150.6964,150.7933,150.1729,150.551,60256.0
2024-05-30 10:10:00,155.31,155.45,154.55,155.14,94854.0,150.5413,150.677,149.8046,150.3765,94854.0
2024-05-30 10:20:00,155.24,155.49,154.76,154.84,32180.0,150.4734,150.7158,150.0082,150.0857,32180.0
2024-05-30 10:30:00,154.78,154.95,154.54,154.54,44379.0,150.0276,150.1923,149.7949,149.7949,44379.0
2024-05-30 10:40:00,154.5,155.43,154.5,155.39,26518.0,149.7562,150.6576,149.7562,150.6188,26518.0
2024-05-30 10:50:00,155.42,155.46,154.94,155.46,20581.0,150.6479,150.6867,150.1826,150.6867,20581.0
2024-05-30 11:00:00,155.34,155.34,150.65,152.59,310534.0,150.5704,150.5704,146.0244,147.9048,310534.0
2024-05-30 11:10:00,152.6,152.81,151.4,151.95,86315.0,147.9145,148.118,146.7513,147.2844,86315.0
2024-05-30 11:20:00,151.92,152.42,151.71,152.29,32081.0,147.2554,147.74,147.0518,147.614,32081.0
2024-05-30 11:30:00,152.19,152.51,151.77,152.0,58771.0,147.5171,147.8273,147.11,147.3329,58771.0
2024-05-30 11:40:00,151.94,152.09,151.36,151.37,39374.0,147.2748,147.4202,146.7126,146.7223,39374.0
2024-05-30 11:50:00,151.37,152.22,151.32,152.18,62428.0,146.7223,147.5462,146.6738,147.5074,62428.0
2024-05-30 12:00:00,152.14,152.51,152.14,152.43,34437.0,147.4686,147.8273,147.4686,147.7497,34437.0
2024-05-30 12:10:00,152.43,152.57,152.17,152.56,35749.0,147.7497,147.8854,147.4977,147.8757,35749.0
2024-05-30 12:20:00,152.53,152.63,151.99,151.99,30523.0,147.8466,147.9436,147.3232,147.3232,30523.0
2024-05-30 12:30:00,152.01,152.45,151.96,152.44,20464.0,147.3426,147.7691,147.2941,147.7594,20464.0
2024-05-30 12:40:00,152.44,152.61,152.27,152.3,25397.0,147.7594,147.9242,147.5946,147.6237,25397.0
2024-05-30 12:50:00,152.27,152.65,152.13,152.39,39321.0,147.5946,147.963,147.4589,147.7109,39321.0
2024-05-30 13:00:00,152.4,152.42,151.79,151.95,38151.0,147.7206,147.74,147.1294,147.2844,38151.0
2024-05-30 13:10:00,151.93,152.07,151.7,151.84,33628.0,147.2651,147.4008,147.0421,147.1778,33628.0
2024-05-30 13:20:00,151.85,152.03,151.42,151.45,21546.0,147.1875,147.362,146.7707,146.7998,21546.0
2024-05-30 13:30:00,151.47,151.82,151.43,151.78,49728.0,146.8192,147.1584,146.7804,147.1197,49728.0
2024-05-30 13:40:00,151.79,151.89,151.41,151.54,28990.0,147.1294,147.2263,146.761,146.887,28990.0
2024-05-30 13:50:00,151.54,151.58,151.1,151.19,28657.0,146.887,146.9258,146.4605,146.5478,28657.0
2024-05-30 14:00:00,151.18,151.36,151.11,151.33,37039.0,146.5381,146.7126,146.4702,146.6835,37039.0
2024-05-30 14:10:00,151.33,151.66,151.2,151.25,60270.0,146.6835,147.0034,146.5575,146.6059,60270.0
2024-05-30 14:20:00,151.27,151.31,150.94,151.11,41937.0,146.6253,146.6641,146.3055,146.4702,41937.0
2024-05-30 14:30:00,151.09,151.32,150.99,151.16,27661.0,146.4509,146.6738,146.3539,146.5187,27661.0
2024-05-30 14:40:00,151.23,151.63,151.23,151.43,35827.0,146.5866,146.9743,146.5866,146.7804,35827.0
2024-05-30 14:50:00,151.44,151.59,151.22,151.35,22523.0,146.7901,146.9355,146.5769,146.7029,22523.0
2024-05-30 15:00:00,151.34,151.62,151.33,151.58,34802.0,146.6932,146.9646,146.6835,146.9258,34802.0
2024-05-30 15:10:00,151.65,152.0,151.65,151.81,43713.0,146.9937,147.3329,146.9937,147.1487,43713.0
2024-05-30 15:20:00,151.81,151.82,151.15,151.31,73156.0,147.1487,147.1584,146.509,146.6641,73156.0
2024-05-30 15:30:00,151.33,151.44,150.97,151.05,59960.0,146.6835,146.7901,146.3345,146.4121,59960.0
2024-05-30 15:40:00,151.06,151.12,150.6,150.69,80255.0,146.4218,146.4799,145.9759,146.0631,80255.0
2024-05-30 15:50:00,150.67,151.06,150.61,150.93,281581.0,146.0438,146.4218,145.9856,146.2958,281581.0
2024-05-31 09:30:00,151.48,152.85,151.2,152.3,118099.0,146.8289,148.1568,146.5575,147.6237,118099.0
2024-05-31 09:40:00,152.38,153.89,152.28,153.34,49645.0,147.7012,149.1649,147.6043,148.6318,49645.0
2024-05-31 09:50:00,153.23,153.5,152.6,152.9,32453.0,148.5251,148.7869,147.9145,148.2053,32453.0
2024-05-31 10:00:00,152.94,153.33,152.83,153.19,34032.0,148.2441,148.6221,148.1374,148.4864,34032.0
2024-05-31 10:10:00,153.17,153.32,152.65,153.29,27747.0,148.467,148.6124,147.963,148.5833,27747.0
2024-05-31 10:20:00,153.28,153.58,152.72,153.4,47599.0,148.5736,148.8644,148.0308,148.6899,47599.0
2024-05-31 10:30:00,153.36,153.54,153.11,153.3,48400.0,148.6512,148.8256,148.4088,148.593,48400.0
2024-05-31 10:40:00,153.27,153.52,153.0,153.45,35454.0,148.5639,148.8062,148.3022,148.7384,35454.0
2024-05-31 10:50:00,153.44,153.63,153.1,153.53,29835.0,148.7287,148.9129,148.3991,148.8159,29835.0
2024-05-31 11:00:00,153.53,153.69,153.35,153.58,49454.0,148.8159,148.971,148.6415,148.8644,49454.0
2024-05-31 11:10:00,153.58,153.85,153.43,153.6,40364.0,148.8644,149.1261,148.719,148.8838,40364.0
2024-05-31 11:20:00,153.57,153.95,153.46,153.64,25065.0,148.8547,149.223,148.7481,148.9226,25065.0
2024-05-31 11:30:00,153.68,154.25,153.58,154.12,68455.0,148.9613,149.5138,148.8644,149.3878,68455.0
2024-05-31 11:40:00,154.15,154.48,154.0,154.34,72807.0,149.4169,149.7368,149.2715,149.6011,72807.0
2024-05-31 11:50:00,154.32,154.6,154.29,154.34,41271.0,149.5817,149.8531,149.5526,149.6011,41271.0
2024-05-31 12:00:00,154.32,154.96,154.26,154.62,43867.0,149.5817,150.202,149.5235,149.8725,43867.0
2024-05-31 12:10:00,154.67,155.17,154.67,155.16,34361.0,149.9209,150.4056,149.9209,150.3959,34361.0
2024-05-31 12:20:00,155.14,155.69,155.12,155.58,40591.0,150.3765,150.9096,150.3571,150.803,40591.0
2024-05-31 12:30:00,155.57,156.03,155.52,155.52,53084.0,150.7933,151.2392,150.7448,150.7448,53084.0
2024-05-31 12:40:00,155.52,156.17,155.49,155.99,65928.0,150.7448,151.3749,150.7158,151.2004,65928.0
2024-05-31 12:50:00,156.02,156.23,155.83,156.23,33229.0,151.2295,151.433,151.0453,151.433,33229.0
2024-05-31 13:00:00,156.24,156.73,156.05,156.69,51029.0,151.4427,151.9177,151.2586,151.8789,51029.0
2024-05-31 13:10:00,156.65,156.92,156.53,156.53,70314.0,151.8401,152.1018,151.7238,151.7238,70314.0
2024-05-31 13:20:00,156.56,156.85,156.37,156.57,41117.0,151.7529,152.034,151.5687,151.7626,41117.0
2024-05-31 13:30:00,156.62,156.79,156.44,156.73,33629.0,151.8111,151.9758,151.6366,151.9177,33629.0
2024-05-31 13:40:00,156.73,156.78,156.21,156.52,43624.0,151.9177,151.9661,151.4136,151.7141,43624.0
2024-05-31 13:50:00,156.51,156.62,156.19,156.19,35356.0,151.7044,151.8111,151.3943,151.3943,35356.0
2024-05-31 14:00:00,156.19,156.41,156.18,156.39,29754.0,151.3943,151.6075,151.3846,151.5881,29754.0
2024-05-31 14:10:00,156.41,156.74,156.34,156.69,37656.0,151.6075,151.9274,151.5397,151.8789,37656.0
2024-05-31 14:20:00,156.69,156.74,155.95,156.13,41710.0,151.8789,151.9274,151.1616,151.3361,41710.0
2024-05-31 14:30:00,156.13,156.39,156.08,156.34,35837.0,151.3361,151.5881,151.2876,151.5397,35837.0
2024-05-31 14:40:00,156.34,156.43,156.2,156.32,26468.0,151.5397,151.6269,151.404,151.5203,26468.0
2024-05-31 14:50:00,156.32,156.49,156.14,156.14,47500.0,151.5203,151.6851,151.3458,151.3458,47500.0
2024-05-31 15:00:00,156.13,156.27,155.72,155.74,46940.0,151.3361,151.4718,150.9387,150.9581,46940.0
2024-05-31 15:10:00,155.74,155.79,155.53,155.62,33430.0,150.9581,151.0065,150.7545,150.8418,33430.0
2024-05-31 15:20:00,155.58,155.64,155.18,155.2,39991.0,150.803,150.8611,150.4153,150.4347,39991.0
2024-05-31 15:30:00,155.18,156.13,155.06,155.98,136209.0,150.4153,151.3361,150.299,151.1907,136209.0
2024-05-31 15:40:00,155.97,156.35,155.74,156.29,85495.0,151.181,151.5493,150.9581,151.4912,85495.0
2024-05-31 15:50:00,156.23,157.34,156.18,157.16,330813.0,151.433,152.509,151.3846,152.3345,330813.0
2024-06-03 09:30:00,157.05,157.18,155.4,155.53,112822.0,152.2279,152.3539,150.6285,150.7545,112822.0
2024-06-03 09:40:00,155.43,155.89,153.97,154.94,49801.0,150.6576,151.1035,149.2424,150.1826,49801.0
2024-06-03 09:50:00,155.0,155.61,154.62,154.78,46333.0,150.2408,150.8321,149.8725,150.0276,46333.0
2024-06-03 10:00:00,154.61,155.06,153.62,154.78,26215.0,149.8628,150.299,148.9032,150.0276,26215.0
2024-06-03 10:10:00,154.75,155.0,154.25,154.26,19958.0,149.9985,150.2408,149.5138,149.5235,19958.0
2024-06-03 10:20:00,154.4,154.43,153.85,154.14,19795.0,149.6592,149.6883,149.1261,149.4072,19795.0
2024-06-03 10:30:00,154.19,154.2,153.46,153.7,48545.0,149.4557,149.4654,148.7481,148.9807,48545.0
2024-06-03 10:40:00,153.79,154.44,153.55,154.34,28671.0,149.068,149.698,148.8353,149.6011,28671.0
2024-06-03 10:50:00,154.42,154.62,153.69,154.24,20773.0,149.6786,149.8725,148.971,149.5041,20773.0
2024-06-03 11:00:00,154.31,154.43,153.9,154.11,16449.0,149.572,149.6883,149.1746,149.3781,16449.0
2024-06-03 11:10:00,154.14,154.19,153.85,154.06,24406.0,149.4072,149.4557,149.1261,149.3297,24406.0
2024-06-03 11:20:00,154.06,154.2,153.65,154.15,29087.0,149.3297,149.4654,148.9323,149.4169,29087.0
2024-06-03 11:30:00,154.33,154.59,154.13,154.32,25769.0,149.5914,149.8434,149.3975,149.5817,25769.0
2024-06-03 11:40:00,154.32,154.32,153.5,153.61,29931.0,149.5817,149.5817,148.7869,148.8935,29931.0
2024-06-03 11:50:00,153.61,153.68,153.04,153.04,17745.0,148.8935,148.9613,148.341,148.341,17745.0
2024-06-03 12:00:00,153.09,153.6,153.09,153.19,18369.0,148.3894,148.8838,148.3894,148.4864,18369.0
2024-06-03 12:10:00,153.24,153.31,152.36,152.43,22951.0,148.5348,148.6027,147.6819,147.7497,22951.0
2024-06-03 12:20:00,152.41,152.97,152.36,152.97,14731.0,147.7303,148.2731,147.6819,148.2731,14731.0
2024-06-03 12:30:00,153.0,153.11,152.6,153.0,17131.0,148.3022,148.4088,147.9145,148.3022,17131.0
2024-06-03 12:40:00,153.05,153.05,152.41,152.95,16633.0,148.3507,148.3507,147.7303,148.2537,16633.0
2024-06-03 12:50:00,152.83,152.95,152.4,152.42,24597.0,148.1374,148.2537,147.7206,147.74,24597.0
2024-06-03 13:00:00,152.36,152.69,152.23,152.5,20198.0,147.6819,148.0017,147.5559,147.8176,20198.0
2024-06-03 13:10:00,152.5,152.78,152.26,152.72,17070.0,147.8176,148.089,147.5849,148.0308,17070.0
2024-06-03 13:20:00,152.72,152.82,152.4,152.46,15028.0,148.0308,148.1277,147.7206,147.7788,15028.0
2024-06-03 13:30:00,152.44,152.55,152.3,152.53,12901.0,147.7594,147.866,147.6237,147.8466,12901.0
2024-06-03 13:40:00,152.6,153.0,152.56,152.89,25085.0,147.9145,148.3022,147.8757,148.1956,25085.0
2024-06-03 13:50:00,152.93,152.94,152.47,152.79,15040.0,148.2344,148.2441,147.7885,148.0987,15040.0
2024-06-03 14:00:00,152.88,153.08,152.78,152.85,21032.0,148.1859,148.3798,148.089,148.1568,21032.0
2024-06-03 14:10:00,152.88,153.0,152.64,153.0,15387.0,148.1859,148.3022,147.9533,148.3022,15387.0
2024-06-03 14:20:00,152.97,153.07,152.75,152.85,14332.0,148.2731,148.3701,148.0599,148.1568,14332.0
2024-06-03 14:30:00,152.83,153.09,152.83,152.89,15051.0,148.1374,148.3894,148.1374,148.1956,15051.0
2024-06-03 14:40:00,152.93,153.34,152.87,153.33,14687.0,148.2344,148.6318,148.1762,148.6221,14687.0
2024-06-03 14:50:00,153.35,153.39,153.19,153.19,18403.0,148.6415,148.6802,148.4864,148.4864,18403.0
2024-06-03 15:00:00,153.17,153.36,153.15,153.36,27938.0,148.467,148.6512,148.4476,148.6512,27938.0
2024-06-03 15:10:00,153.31,153.43,153.2,153.37,53066.0,148.6027,148.719,148.4961,148.6608,53066.0
2024-06-03 15:20:00,153.37,153.5,153.18,153.2,28949.0,148.6608,148.7869,148.4767,148.4961,28949.0
2024-06-03 15:30:00,153.16,153.31,153.0,153.2,46863.0,148.4573,148.6027,148.3022,148.4961,46863.0
2024-06-03 15:40:00,153.19,153.27,152.97,153.27,40753.0,148.4864,148.5639,148.2731,148.5639,40753.0
2024-06-03 15:50:00,153.31,154.16,153.28,154.0,311053.0,148.6027,149.4266,148.5736,149.2715,311053.0
2024-06-04 09:30:00,152.58,153.46,151.76,153.44,59301.0,147.8951,148.7481,147.1003,148.7287,59301.0
2024-06-04 09:40:00,153.5,154.13,153.22,154.0,80993.0,148.7869,149.3975,148.5155,149.2715,80993.0
2024-06-04 09:50:00,154.0,154.33,153.63,154.07,57719.0,149.2715,149.5914,148.9129,149.3394,57719.0
2024-06-04 10:00:00,154.06,155.29,154.06,155.06,66002.0,149.3297,150.5219,149.3297,150.299,66002.0
2024-06-04 10:10:00,155.12,155.91,155.03,155.42,50202.0,150.3571,151.1229,150.2699,150.6479,50202.0
2024-06-04 10:20:00,155.5,156.09,155.27,155.74,50203.0,150.7254,151.2973,150.5025,150.9581,50203.0
2024-06-04 10:30:00,155.65,155.86,154.87,155.05,78410.0,150.8708,151.0744,150.1148,150.2893,78410.0
2024-06-04 10:40:00,155.05,155.55,154.94,155.21,54546.0,150.2893,150.7739,150.1826,150.4444,54546.0
2024-06-04 10:50:00,155.31,155.68,154.89,154.97,24271.0,150.5413,150.8999,150.1342,150.2117,24271.0
2024-06-04 11:00:00,155.0,155.3,154.93,155.29,34055.0,150.2408,150.5316,150.1729,150.5219,34055.0
2024-06-04 11:10:00,155.34,156.59,155.29,156.5,45075.0,150.5704,151.782,150.5219,151.6947,45075.0
2024-06-04 11:20:00,156.52,156.64,155.76,155.78,38585.0,151.7141,151.8304,150.9775,150.9969,38585.0
2024-06-04 11:30:00,155.91,155.99,155.66,155.79,35528.0,151.1229,151.2004,150.8805,151.0065,35528.0
2024-06-04 11:40:00,155.73,155.83,155.35,155.53,37756.0,150.9484,151.0453,150.5801,150.7545,37756.0
2024-06-04 11:50:00,155.59,155.69,155.15,155.19,40500.0,150.8127,150.9096,150.3862,150.425,40500.0
2024-06-04 12:00:00,155.2,155.4,154.93,155.4,35331.0,150.4347,150.6285,150.1729,150.6285,35331.0
2024-06-04 12:10:00,155.49,155.58,155.11,155.27,16405.0,150.7158,150.803,150.3474,150.5025,16405.0
2024-06-04 12:20:00,155.27,155.7,155.2,155.65,15885.0,150.5025,150.9193,150.4347,150.8708,15885.0
2024-06-04 12:30:00,155.65,155.72,155.37,155.37,8963.0,150.8708,150.9387,150.5994,150.5994,8963.0
2024-06-04 12:40:00,155.32,155.8,155.2,155.73,19867.0,150.551,151.0162,150.4347,150.9484,19867.0
2024-06-04 12:50:00,155.68,155.68,155.23,155.33,21437.0,150.8999,150.8999,150.4637,150.5607,21437.0
2024-06-04 13:00:00,155.28,155.36,155.1,155.13,5531.0,150.5122,150.5897,150.3377,150.3668,5531.0
2024-06-04 13:10:00,155.13,155.46,155.13,155.45,56337.0,150.3668,150.6867,150.3668,150.677,56337.0
2024-06-04 13:20:00,155.39,155.62,155.19,155.59,11889.0,150.6188,150.8418,150.425,150.8127,11889.0
2024-06-04 13:30:00,155.64,155.68,155.2,155.24,18040.0,150.8611,150.8999,150.4347,150.4734,18040.0
2024-06-04 13:40:00,155.25,155.32,155.0,155.22,18269.0,150.4831,150.551,150.2408,150.454,18269.0
2024-06-04 13:50:00,155.25,155.53,155.23,155.43,15426.0,150.4831,150.7545,150.4637,150.6576,15426.0
2024-06-04 14:00:00,155.42,155.52,155.34,155.37,26123.0,150.6479,150.7448,150.5704,150.5994,26123.0
2024-06-04 14:10:00,155.37,155.78,155.2,155.72,37523.0,150.5994,150.9969,150.4347,150.9387,37523.0
2024-06-04 14:20:00,155.75,156.23,155.75,156.17,28636.0,150.9678,151.433,150.9678,151.3749,28636.0
2024-06-04 14:30:00,156.15,156.15,155.83,156.09,18468.0,151.3555,151.3555,151.0453,151.2973,18468.0
2024-06-04 14:40:00,156.06,156.29,156.0,156.03,21492.0,151.2683,151.4912,151.2101,151.2392,21492.0
2024-06-04 14:50:00,156.04,156.12,155.65,155.69,28161.0,151.2489,151.3264,150.8708,150.9096,28161.0
2024-06-04 15:00:00,155.65,155.65,155.05,155.28,19407.0,150.8708,150.8708,150.2893,150.5122,19407.0
2024-06-04 15:10:00,155.28,155.47,154.76,155.32,84761.0,150.5122,150.6964,150.0082,150.551,84761.0
2024-06-04 15:20:00,155.32,155.55,155.29,155.49,30541.0,150.551,150.7739,150.5219,150.7158,30541.0
2024-06-04 15:30:00,155.56,155.58,154.99,155.09,78493.0,150.7836,150.803,150.2311,150.328,78493.0
2024-06-04 15:40:00,155.1,155.39,154.97,155.19,44221.0,150.3377,150.6188,150.2117,150.425,44221.0
2024-06-04 15:50:00,155.13,155.72,155.06,155.39,171189.0,150.3668,150.9387,150.299,150.6188,171189.0
2024-06-05 09:30:00,156.45,156.45,154.65,155.23,73925.0,151.6463,151.6463,149.9015,150.4637,73925.0
2024-06-05 09:40:00,155.3,155.52,154.43,154.67,24465.0,150.5316,150.7448,149.6883,149.9209,24465.0
2024-06-05 09:50:00,154.66,155.29,154.43,154.91,28494.0,149.9112,150.5219,149.6883,150.1536,28494.0
2024-06-05 10:00:00,154.57,154.83,153.88,153.88,37513.0,149.824,150.076,149.1552,149.1552,37513.0
2024-06-05 10:10:00,154.0,154.25,153.71,154.09,56487.0,149.2715,149.5138,148.9904,149.3587,56487.0
2024-06-05 10:20:00,154.14,154.82,154.07,154.43,25743.0,149.4072,150.0663,149.3394,149.6883,25743.0
2024-06-05 10:30:00,154.38,154.86,154.05,154.17,26480.0,149.6398,150.1051,149.32,149.4363,26480.0
2024-06-05 10:40:00,154.24,154.27,153.59,153.68,33915.0,149.5041,149.5332,148.8741,148.9613,33915.0
2024-06-05 10:50:00,153.65,153.86,153.08,153.1,33592.0,148.9323,149.1358,148.3798,148.3991,33592.0
2024-06-05 11:00:00,153.09,153.31,152.88,152.96,45633.0,148.3894,148.6027,148.1859,148.2634,45633.0
2024-06-05 11:10:00,152.97,153.27,152.87,153.21,25147.0,148.2731,148.5639,148.1762,148.5058,25147.0
2024-06-05 11:20:00,153.19,153.41,153.0,153.22,27299.0,148.4864,148.6996,148.3022,148.5155,27299.0
2024-06-05 11:30:00,153.25,153.68,153.16,153.64,17886.0,148.5445,148.9613,148.4573,148.9226,17886.0
2024-06-05 11:40:00,153.7,153.83,153.49,153.66,21221.0,148.9807,149.1067,148.7772,148.9419,21221.0
2024-06-05 11:50:00,153.69,153.81,153.57,153.65,9684.0,148.971,149.0873,148.8547,148.9323,9684.0
2024-06-05 12:00:00,153.66,153.86,153.58,153.58,9540.0,148.9419,149.1358,148.8644,148.8644,9540.0
2024-06-05 12:10:00,153.58,153.66,153.4,153.45,12529.0,148.8644,148.9419,148.6899,148.7384,12529.0
2024-06-05 12:20:00,153.42,153.55,153.25,153.41,13700.0,148.7093,148.8353,148.5445,148.6996,13700.0
2024-06-05 12:30:00,153.44,153.7,153.37,153.7,12952.0,148.7287,148.9807,148.6608,148.9807,12952.0
2024-06-05 12:40:00,153.69,153.86,153.61,153.67,10854.0,148.971,149.1358,148.8935,148.9516,10854.0
2024-06-05 12:50:00,153.63,153.78,153.53,153.56,13361.0,148.9129,149.0583,148.8159,148.845,13361.0
2024-06-05 13:00:00,153.56,153.56,153.31,153.4,17423.0,148.845,148.845,148.6027,148.6899,17423.0
2024-06-05 13:10:00,153.41,153.55,153.28,153.44,16408.0,148.6996,148.8353,148.5736,148.7287,16408.0
2024-06-05 13:20:00,153.43,153.85,153.23,153.8,17354.0,148.719,149.1261,148.5251,149.0776,17354.0
2024-06-05 13:30:00,153.81,153.97,153.77,153.79,10807.0,149.0873,149.2424,149.0486,149.068,10807.0
2024-06-05 13:40:00,153.79,153.97,153.74,153.83,19874.0,149.068,149.2424,149.0195,149.1067,19874.0
2024-06-05 13:50:00,153.84,153.97,153.8,153.84,15700.0,149.1164,149.2424,149.0776,149.1164,15700.0
2024-06-05 14:00:00,153.82,154.25,153.8,154.25,13390.0,149.097,149.5138,149.0776,149.5138,13390.0
2024-06-05 14:10:00,154.27,154.35,154.06,154.09,18762.0,149.5332,149.6108,149.3297,149.3587,18762.0
2024-06-05 14:20:00,154.08,154.08,153.78,153.79,9449.0,149.349,149.349,149.0583,149.068,9449.0
2024-06-05 14:30:00,153.79,154.13,153.75,153.97,19672.0,149.068,149.3975,149.0292,149.2424,19672.0
2024-06-05 14:40:00,153.95,154.24,153.92,154.09,17118.0,149.223,149.5041,149.194,149.3587,17118.0
2024-06-05 14:50:00,154.12,154.18,153.97,153.97,16893.0,149.3878,149.446,149.2424,149.2424,16893.0
2024-06-05 15:00:00,154.01,154.12,153.97,154.09,16031.0,149.2812,149.3878,149.2424,149.3587,16031.0
2024-06-05 15:10:00,154.09,154.09,153.81,153.87,26506.0,149.3587,149.3587,149.0873,149.1455,26506.0
2024-06-05 15:20:00,153.86,153.97,153.81,153.81,18158.0,149.1358,149.2424,149.0873,149.0873,18158.0
2024-06-05 15:30:00,153.81,154.12,153.79,154.08,16139.0,149.0873,149.3878,149.068,149.349,16139.0
2024-06-05 15:40:00,154.09,154.09,153.74,153.77,40778.0,149.3587,149.3587,149.0195,149.0486,40778.0
2024-06-05 15:50:00,153.77,154.15,153.76,154.06,122223.0,149.0486,149.4169,149.0389,149.3297,122223.0
2024-06-06 09:30:00,153.86,154.72,152.99,154.37,52182.0,149.1358,149.9694,148.2925,149.6301,52182.0
2024-06-06 09:40:00,154.23,154.76,153.61,154.75,14206.0,149.4944,150.0082,148.8935,149.9985,14206.0
2024-06-06 09:50:00,154.78,155.23,154.45,154.8,24436.0,150.0276,150.4637,149.7077,150.0469,24436.0
2024-06-06 10:00:00,154.89,154.98,154.25,154.59,17711.0,150.1342,150.2214,149.5138,149.8434,17711.0
2024-06-06 10:10:00,154.62,154.62,153.66,154.21,32419.0,149.8725,149.8725,148.9419,149.4751,32419.0
2024-06-06 10:20:00,154.28,154.28,153.81,154.04,20455.0,149.5429,149.5429,149.0873,149.3103,20455.0
2024-06-06 10:30:00,153.97,154.3,153.78,154.11,36258.0,149.2424,149.5623,149.0583,149.3781,36258.0
2024-06-06 10:40:00,154.07,154.95,153.95,154.86,59202.0,149.3394,150.1923,149.223,150.1051,59202.0
2024-06-06 10:50:00,154.92,155.06,154.39,154.97,48648.0,150.1633,150.299,149.6495,150.2117,48648.0
2024-06-06 11:00:00,155.08,155.1,154.87,154.88,27119.0,150.3183,150.3377,150.1148,150.1245,27119.0
2024-06-06 11:10:00,154.91,155.29,154.87,155.11,40794.0,150.1536,150.5219,150.1148,150.3474,40794.0
2024-06-06 11:20:00,155.09,155.63,155.0,155.58,26814.0,150.328,150.8515,150.2408,150.803,26814.0
2024-06-06 11:30:00,155.58,155.7,155.49,155.66,23973.0,150.803,150.9193,150.7158,150.8805,23973.0
2024-06-06 11:40:00,155.67,155.86,155.31,155.8,20984.0,150.8902,151.0744,150.5413,151.0162,20984.0
2024-06-06 11:50:00,155.79,156.14,155.62,156.02,25526.0,151.0065,151.3458,150.8418,151.2295,25526.0
2024-06-06 12:00:00,156.05,156.16,155.64,155.68,16710.0,151.2586,151.3652,150.8611,150.8999,16710.0
2024-06-06 12:10:00,155.67,155.93,155.55,155.87,14204.0,150.8902,151.1422,150.7739,151.0841,14204.0
2024-06-06 12:20:00,155.87,155.87,155.29,155.38,14247.0,151.0841,151.0841,150.5219,150.6091,14247.0
2024-06-06 12:30:00,155.38,155.38,155.03,155.09,18490.0,150.6091,150.6091,150.2699,150.328,18490.0
2024-06-06 12:40:00,155.09,155.25,154.94,155.07,17116.0,150.328,150.4831,150.1826,150.3087,17116.0
2024-06-06 12:50:00,155.07,155.19,154.78,155.1,20075.0,150.3087,150.425,150.0276,150.3377,20075.0
2024-06-06 13:00:00,155.1,155.28,155.03,155.19,15850.0,150.3377,150.5122,150.2699,150.425,15850.0
2024-06-06 13:10:00,155.2,155.23,155.09,155.09,21135.0,150.4347,150.4637,150.328,150.328,21135.0
2024-06-06 13:20:00,155.1,155.4,154.94,155.3,31504.0,150.3377,150.6285,150.1826,150.5316,31504.0
2024-06-06 13:30:00,155.31,155.35,154.98,154.98,18960.0,150.5413,150.5801,150.2214,150.2214,18960.0
2024-06-06 13:40:00,154.96,154.96,154.66,154.87,18136.0,150.202,150.202,149.9112,150.1148,18136.0
2024-06-06 13:50:00,154.91,155.12,154.83,155.07,19632.0,150.1536,150.3571,150.076,150.3087,19632.0
2024-06-06 14:00:00,155.08,155.15,154.91,154.91,14744.0,150.3183,150.3862,150.1536,150.1536,14744.0
2024-06-06 14:10:00,154.85,155.51,154.83,155.47,24450.0,150.0954,150.7351,150.076,150.6964,24450.0
2024-06-06 14:20:00,155.47,155.47,155.27,155.37,16747.0,150.6964,150.6964,150.5025,150.5994,16747.0
2024-06-06 14:30:00,155.36,155.52,155.27,155.52,9529.0,150.5897,150.7448,150.5025,150.7448,9529.0
2024-06-06 14:40:00,155.52,155.64,155.41,155.58,12813.0,150.7448,150.8611,150.6382,150.803,12813.0
2024-06-06 14:50:00,155.58,155.8,155.58,155.73,10545.0,150.803,151.0162,150.803,150.9484,10545.0
2024-06-06 15:00:00,155.71,155.76,155.49,155.65,16089.0,150.929,150.9775,150.7158,150.8708,16089.0
2024-06-06 15:10:00,155.58,155.63,155.45,155.59,12910.0,150.803,150.8515,150.677,150.8127,12910.0
2024-06-06 15:20:00,155.61,155.65,155.47,155.59,12880.0,150.8321,150.8708,150.6964,150.8127,12880.0
2024-06-06 15:30:00,155.55,155.79,155.47,155.55,15496.0,150.7739,151.0065,150.6964,150.7739,15496.0
2024-06-06 15:40:00,155.61,155.77,155.36,155.63,29980.0,150.8321,150.9872,150.5897,150.8515,29980.0
2024-06-06 15:50:00,155.61,155.84,155.41,155.82,124237.0,150.8321,151.055,150.6382,151.0356,124237.0
2024-06-07 09:30:00,155.23,155.79,152.99,153.68,54422.0,150.4637,151.0065,148.2925,148.9613,54422.0
2024-06-07 09:40:00,153.74,154.68,153.74,154.68,16106.0,149.0195,149.9306,149.0195,149.9306,16106.0
2024-06-07 09:50:00,154.75,154.95,154.38,154.75,27983.0,149.9985,150.1923,149.6398,149.9985,27983.0
2024-06-07 10:00:00,154.71,155.03,154.41,154.98,25085.0,149.9597,150.2699,149.6689,150.2214,25085.0
2024-06-07 10:10:00,154.89,155.59,154.89,155.57,33022.0,150.1342,150.8127,150.1342,150.7933,33022.0
2024-06-07 10:20:00,155.57,156.13,155.48,155.99,29144.0,150.7933,151.3361,150.7061,151.2004,29144.0
2024-06-07 10:30:00,155.99,156.37,155.81,156.34,19370.0,151.2004,151.5687,151.0259,151.5397,19370.0
2024-06-07 10:40:00,156.38,156.58,156.2,156.33,22942.0,151.5784,151.7723,151.404,151.53,22942.0
2024-06-07 10:50:00,156.39,156.59,156.28,156.32,23083.0,151.5881,151.782,151.4815,151.5203,23083.0
2024-06-07 11:00:00,156.32,156.32,155.93,156.03,24124.0,151.5203,151.5203,151.1422,151.2392,24124.0
2024-06-07 11:10:00,156.03,156.08,155.67,155.74,12283.0,151.2392,151.2876,150.8902,150.9581,12283.0
2024-06-07 11:20:00,155.75,155.89,155.5,155.56,13148.0,150.9678,151.1035,150.7254,150.7836,13148.0
2024-06-07 11:30:00,155.57,155.71,155.31,155.38,14000.0,150.7933,150.929,150.5413,150.6091,14000.0
2024-06-07 11:40:00,155.5,155.72,155.47,155.7,15912.0,150.7254,150.9387,150.6964,150.9193,15912.0
2024-06-07 11:50:00,155.7,155.7,155.35,155.42,14887.0,150.9193,150.9193,150.5801,150.6479,14887.0
2024-06-07 12:00:00,155.41,155.42,155.17,155.17,20516.0,150.6382,150.6479,150.4056,150.4056,20516.0
2024-06-07 12:10:00,155.17,155.59,155.11,155.46,19901.0,150.4056,150.8127,150.3474,150.6867,19901.0
2024-06-07 12:20:00,155.47,155.64,155.47,155.58,13737.0,150.6964,150.8611,150.6964,150.803,13737.0
2024-06-07 12:30:00,155.62,155.75,155.5,155.58,12411.0,150.8418,150.9678,150.7254,150.803,12411.0
2024-06-07 12:40:00,155.63,155.68,155.47,155.49,15861.0,150.8515,150.8999,150.6964,150.7158,15861.0
2024-06-07 12:50:00,155.53,155.79,155.53,155.68,12447.0,150.7545,151.0065,150.7545,150.8999,12447.0
2024-06-07 13:00:00,155.64,155.67,155.37,155.61,11104.0,150.8611,150.8902,150.5994,150.8321,11104.0
2024-06-07 13:10:00,155.61,155.83,155.61,155.73,11078.0,150.8321,151.0453,150.8321,150.9484,11078.0
2024-06-07 13:20:00,155.73,155.99,155.68,155.76,9329.0,150.9484,151.2004,150.8999,150.9775,9329.0
2024-06-07 13:30:00,155.76,155.87,155.69,155.7,15450.0,150.9775,151.0841,150.9096,150.9193,15450.0
2024-06-07 13:40:00,155.7,155.85,155.61,155.85,12646.0,150.9193,151.0647,150.8321,151.0647,12646.0
2024-06-07 13:50:00,155.85,155.93,155.78,155.79,12044.0,151.0647,151.1422,150.9969,151.0065,12044.0
2024-06-07 14:00:00,155.77,155.77,155.36,155.57,20756.0,150.9872,150.9872,150.5897,150.7933,20756.0
2024-06-07 14:10:00,155.57,155.64,155.31,155.4,11428.0,150.7933,150.8611,150.5413,150.6285,11428.0
2024-06-07 14:20:00,155.43,155.71,155.43,155.68,12045.0,150.6576,150.929,150.6576,150.8999,12045.0
2024-06-07 14:30:00,155.68,155.72,155.55,155.65,10665.0,150.8999,150.9387,150.7739,150.8708,10665.0
2024-06-07 14:40:00,155.67,155.75,155.61,155.61,11688.0,150.8902,150.9678,150.8321,150.8321,11688.0
2024-06-07 14:50:00,155.64,155.69,155.54,155.56,11321.0,150.8611,150.9096,150.7642,150.7836,11321.0
2024-06-07 15:00:00,155.57,155.57,155.17,155.17,12269.0,150.7933,150.7933,150.4056,150.4056,12269.0
2024-06-07 15:10:00,155.15,155.16,154.6,154.6,19361.0,150.3862,150.3959,149.8531,149.8531,19361.0
2024-06-07 15:20:00,154.56,154.76,154.46,154.58,20078.0,149.8143,150.0082,149.7174,149.8337,20078.0
2024-06-07 15:30:00,154.58,154.69,154.47,154.55,34440.0,149.8337,149.9403,149.7271,149.8046,34440.0
2024-06-07 15:40:00,154.56,154.77,154.25,154.31,50205.0,149.8143,150.0179,149.5138,149.572,50205.0
2024-06-07 15:50:00,154.29,154.65,154.23,154.52,152616.0,149.5526,149.9015,149.4944,149.7755,152616.0
2024-06-10 09:30:00,154.04,154.3,153.25,154.18,44093.0,149.3103,149.5623,148.5445,149.446,44093.0
2024-06-10 09:40:00,154.06,154.08,152.67,152.75,34872.0,149.3297,149.349,147.9823,148.0599,34872.0
2024-06-10 09:50:00,152.88,153.71,152.71,153.63,34671.0,148.1859,148.9904,148.0211,148.9129,34671.0
2024-06-10 10:00:00,153.65,154.86,153.59,154.64,34367.0,148.9323,150.1051,148.8741,149.8919,34367.0
2024-06-10 10:10:00,154.78,154.78,153.95,154.0,21537.0,150.0276,150.0276,149.223,149.2715,21537.0
2024-06-10 10:20:00,153.95,154.05,153.78,153.95,17455.0,149.223,149.32,149.0583,149.223,17455.0
2024-06-10 10:30:00,153.99,154.15,153.75,153.87,29773.0,149.2618,149.4169,149.0292,149.1455,29773.0
2024-06-10 10:40:00,153.88,154.08,153.74,153.84,26762.0,149.1552,149.349,149.0195,149.1164,26762.0
2024-06-10 10:50:00,153.77,154.15,153.52,153.62,19099.0,149.0486,149.4169,148.8062,148.9032,19099.0
2024-06-10 11:00:00,153.58,153.8,153.4,153.69,22319.0,148.8644,149.0776,148.6899,148.971,22319.0
2024-06-10 11:10:00,153.75,154.05,153.72,154.03,21888.0,149.0292,149.32,149.0001,149.3006,21888.0
2024-06-10 11:20:00,154.03,154.27,153.91,154.19,52722.0,149.3006,149.5332,149.1843,149.4557,52722.0
2024-06-10 11:30:00,154.19,154.53,154.16,154.45,19574.0,149.4557,149.7852,149.4266,149.7077,19574.0
2024-06-10 11:40:00,154.54,154.7,154.43,154.7,20475.0,149.7949,149.95,149.6883,149.95,20475.0
2024-06-10 11:50:00,154.66,155.0,154.58,155.0,27094.0,149.9112,150.2408,149.8337,150.2408,27094.0
2024-06-10 12:00:00,154.96,155.08,154.75,154.81,31596.0,150.202,150.3183,149.9985,150.0566,31596.0
2024-06-10 12:10:00,154.81,155.17,154.67,155.07,27803.0,150.0566,150.4056,149.9209,150.3087,27803.0
2024-06-10 12:20:00,155.08,155.14,154.9,155.1,17839.0,150.3183,150.3765,150.1439,150.3377,17839.0
2024-06-10 12:30:00,155.09,155.2,154.65,154.65,8683.0,150.328,150.4347,149.9015,149.9015,8683.0
2024-06-10 12:40:00,154.65,154.7,154.49,154.61,11440.0,149.9015,149.95,149.7465,149.8628,11440.0
2024-06-10 12:50:00,154.66,154.86,154.66,154.81,8850.0,149.9112,150.1051,149.9112,150.0566,8850.0
2024-06-10 13:00:00,154.82,154.85,154.69,154.71,11117.0,150.0663,150.0954,149.9403,149.9597,11117.0
2024-06-10 13:10:00,154.72,154.75,154.52,154.61,18355.0,149.9694,149.9985,149.7755,149.8628,18355.0
2024-06-10 13:20:00,154.61,154.96,154.58,154.93,9515.0,149.8628,150.202,149.8337,150.1729,9515.0
2024-06-10 13:30:00,154.95,155.05,154.73,154.91,23367.0,150.1923,150.2893,149.9791,150.1536,23367.0
2024-06-10 13:40:00,154.93,155.37,154.85,155.26,19448.0,150.1729,150.5994,150.0954,150.4928,19448.0
2024-06-10 13:50:00,155.29,155.37,155.05,155.26,18115.0,150.5219,150.5994,150.2893,150.4928,18115.0
2024-06-10 14:00:00,155.2,155.5,155.04,155.5,22190.0,150.4347,150.7254,150.2796,150.7254,22190.0
2024-06-10 14:10:00,155.5,155.59,155.25,155.37,45626.0,150.7254,150.8127,150.4831,150.5994,45626.0
2024-06-10 14:20:00,155.37,155.62,155.34,155.35,14454.0,150.5994,150.8418,150.5704,150.5801,14454.0
2024-06-10 14:30:00,155.33,155.88,155.27,155.8,20878.0,150.5607,151.0938,150.5025,151.0162,20878.0
2024-06-10 14:40:00,155.78,155.95,155.73,155.92,14599.0,150.9969,151.1616,150.9484,151.1326,14599.0
2024-06-10 14:50:00,155.96,156.09,155.92,155.96,20005.0,151.1713,151.2973,151.1326,151.1713,20005.0
2024-06-10 15:00:00,155.95,156.03,155.79,155.8,15915.0,151.1616,151.2392,151.0065,151.0162,15915.0
2024-06-10 15:10:00,155.79,155.83,155.37,155.53,13481.0,151.0065,151.0453,150.5994,150.7545,13481.0
2024-06-10 15:20:00,155.53,155.68,155.44,155.45,22536.0,150.7545,150.8999,150.6673,150.677,22536.0
2024-06-10 15:30:00,155.47,155.53,154.94,154.97,32548.0,150.6964,150.7545,150.1826,150.2117,32548.0
2024-06-10 15:40:00,154.97,155.08,154.25,154.25,50691.0,150.2117,150.3183,149.5138,149.5138,50691.0
2024-06-10 15:50:00,154.23,154.63,154.0,154.62,224511.0,149.4944,149.8822,149.2715,149.8725,224511.0
2024-06-11 09:30:00,153.19,153.61,151.04,152.11,66547.0,148.4864,148.8935,146.4024,147.4395,66547.0
2024-06-11 09:40:00,152.02,152.05,151.4,151.76,25879.0,147.3523,147.3814,146.7513,147.1003,25879.0
2024-06-11 09:50:00,151.76,152.5,151.73,152.01,26086.0,147.1003,147.8176,147.0712,147.3426,26086.0
2024-06-11 10:00:00,152.01,152.53,151.85,152.5,29221.0,147.3426,147.8466,147.1875,147.8176,29221.0
2024-06-11 10:10:00,152.5,152.95,152.3,152.84,20929.0,147.8176,148.2537,147.6237,148.1471,20929.0
2024-06-11 10:20:00,152.92,153.2,152.92,153.18,17257.0,148.2247,148.4961,148.2247,148.4767,17257.0
2024-06-11 10:30:00,153.19,153.41,152.9,153.13,22021.0,148.4864,148.6996,148.2053,148.4282,22021.0
2024-06-11 10:40:00,153.12,153.44,152.9,152.9,18441.0,148.4185,148.7287,148.2053,148.2053,18441.0
2024-06-11 10:50:00,152.97,153.36,152.85,153.11,20462.0,148.2731,148.6512,148.1568,148.4088,20462.0
2024-06-11 11:00:00,153.09,153.36,152.97,153.35,29020.0,148.3894,148.6512,148.2731,148.6415,29020.0
2024-06-11 11:10:00,153.4,153.64,153.17,153.58,12727.0,148.6899,148.9226,148.467,148.8644,12727.0
2024-06-11 11:20:00,153.58,153.64,153.29,153.45,16288.0,148.8644,148.9226,148.5833,148.7384,16288.0
2024-06-11 11:30:00,153.49,153.78,153.39,153.78,15614.0,148.7772,149.0583,148.6802,149.0583,15614.0
2024-06-11 11:40:00,153.71,153.87,153.57,153.59,18594.0,148.9904,149.1455,148.8547,148.8741,18594.0
2024-06-11 11:50:00,153.55,153.59,153.38,153.57,13139.0,148.8353,148.8741,148.6705,148.8547,13139.0
2024-06-11 12:00:00,153.55,153.65,153.33,153.49,11870.0,148.8353,148.9323,148.6221,148.7772,11870.0
2024-06-11 12:10:00,153.48,153.57,153.3,153.38,10143.0,148.7675,148.8547,148.593,148.6705,10143.0
2024-06-11 12:20:00,153.38,153.49,153.23,153.38,13752.0,148.6705,148.7772,148.5251,148.6705,13752.0
2024-06-11 12:30:00,153.4,153.71,153.36,153.7,14526.0,148.6899,148.9904,148.6512,148.9807,14526.0
2024-06-11 12:40:00,153.67,153.76,153.32,153.33,10131.0,148.9516,149.0389,148.6124,148.6221,10131.0
2024-06-11 12:50:00,153.31,153.6,153.3,153.58,13700.0,148.6027,148.8838,148.593,148.8644,13700.0
2024-06-11 13:00:00,153.58,153.76,153.49,153.49,11073.0,148.8644,149.0389,148.7772,148.7772,11073.0
2024-06-11 13:10:00,153.43,153.46,153.07,153.1,16751.0,148.719,148.7481,148.3701,148.3991,16751.0
2024-06-11 13:20:00,153.11,153.21,153.03,153.15,12011.0,148.4088,148.5058,148.3313,148.4476,12011.0
2024-06-11 13:30:00,153.12,153.28,153.03,153.13,14285.0,148.4185,148.5736,148.3313,148.4282,14285.0
2024-06-11 13:40:00,153.14,153.26,153.07,153.09,9570.0,148.4379,148.5542,148.3701,148.3894,9570.0
2024-06-11 13:50:00,153.11,153.53,153.04,153.51,15340.0,148.4088,148.8159,148.341,148.7965,15340.0
2024-06-11 14:00:00,153.47,153.51,153.28,153.34,11953.0,148.7578,148.7965,148.5736,148.6318,11953.0
2024-06-11 14:10:00,153.34,153.62,153.3,153.53,13089.0,148.6318,148.9032,148.593,148.8159,13089.0
2024-06-11 14:20:00,153.56,153.73,153.44,153.48,15089.0,148.845,149.0098,148.7287,148.7675,15089.0
2024-06-11 14:30:00,153.46,153.7,153.38,153.7,15201.0,148.7481,148.9807,148.6705,148.9807,15201.0
2024-06-11 14:40:00,153.72,153.76,153.51,153.55,14682.0,149.0001,149.0389,148.7965,148.8353,14682.0
2024-06-11 14:50:00,153.55,153.61,153.33,153.5,19112.0,148.8353,148.8935,148.6221,148.7869,19112.0
2024-06-11 15:00:00,153.51,153.68,153.46,153.52,17510.0,148.7965,148.9613,148.7481,148.8062,17510.0
2024-06-11 15:10:00,153.51,153.54,153.37,153.38,22035.0,148.7965,148.8256,148.6608,148.6705,22035.0
2024-06-11 15:20:00,153.36,153.44,153.2,153.2,41593.0,148.6512,148.7287,148.4961,148.4961,41593.0
2024-06-11 15:30:00,153.18,153.3,153.07,153.2,29455.0,148.4767,148.593,148.3701,148.4961,29455.0
2024-06-11 15:40:00,153.23,153.78,153.22,153.63,44606.0,148.5251,149.0583,148.5155,148.9129,44606.0
2024-06-11 15:50:00,153.64,153.8,153.34,153.65,155253.0,148.9226,149.0776,148.6318,148.9323,155253.0
2024-06-12 09:30:00,154.6,155.72,154.21,155.03,75313.0,149.8531,150.9387,149.4751,150.2699,75313.0
2024-06-12 09:40:00,155.0,155.72,154.86,155.36,18451.0,150.2408,150.9387,150.1051,150.5897,18451.0
2024-06-12 09:50:00,155.25,155.25,154.17,154.68,18715.0,150.4831,150.4831,149.4363,149.9306,18715.0
2024-06-12 10:00:00,154.79,155.11,154.56,154.8,17926.0,150.0372,150.3474,149.8143,150.0469,17926.0
2024-06-12 10:10:00,154.88,155.26,154.77,155.09,18609.0,150.1245,150.4928,150.0179,150.328,18609.0
2024-06-12 10:20:00,155.0,155.48,154.75,155.28,33118.0,150.2408,150.7061,149.9985,150.5122,33118.0
2024-06-12 10:30:00,155.01,155.13,151.23,151.39,112299.0,150.2505,150.3668,146.5866,146.7416,112299.0
2024-06-12 10:40:00,151.31,151.34,149.77,149.77,113017.0,146.6641,146.6932,145.1714,145.1714,113017.0
2024-06-12 10:50:00,149.59,150.03,149.05,149.16,44436.0,144.9969,145.4234,144.4735,144.5801,44436.0
2024-06-12 11:00:00,149.12,149.13,148.27,148.72,66107.0,144.5413,144.551,143.7174,144.1536,66107.0
2024-06-12 11:10:00,148.78,148.95,148.18,148.3,68695.0,144.2118,144.3766,143.6302,143.7465,68695.0
2024-06-12 11:20:00,148.3,149.3,148.28,149.23,52197.0,143.7465,144.7158,143.7271,144.648,52197.0
2024-06-12 11:30:00,149.19,149.64,148.86,149.25,41718.0,144.6092,145.0454,144.2893,144.6674,41718.0
2024-06-12 11:40:00,149.25,149.31,148.95,149.09,30090.0,144.6674,144.7255,144.3766,144.5123,30090.0
2024-06-12 11:50:00,149.09,149.66,149.06,149.4,37462.0,144.5123,145.0648,144.4832,144.8127,37462.0
2024-06-12 12:00:00,149.35,149.78,149.33,149.66,23926.0,144.7643,145.1811,144.7449,145.0648,23926.0
2024-06-12 12:10:00,149.69,149.95,149.62,149.74,24356.0,145.0938,145.3459,145.026,145.1423,24356.0
2024-06-12 12:20:00,149.74,149.88,149.35,149.35,32619.0,145.1423,145.278,144.7643,144.7643,32619.0
2024-06-12 12:30:00,149.36,149.59,148.31,148.55,60832.0,144.774,144.9969,143.7562,143.9888,60832.0
2024-06-12 12:40:00,148.57,148.75,148.35,148.36,27124.0,144.0082,144.1827,143.795,143.8047,27124.0
2024-06-12 12:50:00,148.36,148.55,148.13,148.43,36595.0,143.8047,143.9888,143.5817,143.8725,36595.0
2024-06-12 13:00:00,148.45,148.69,147.93,148.32,64587.0,143.8919,144.1245,143.3879,143.7659,64587.0
2024-06-12 13:10:00,148.32,148.45,148.13,148.21,50372.0,143.7659,143.8919,143.5817,143.6593,50372.0
2024-06-12 13:20:00,148.24,148.58,148.23,148.38,42373.0,143.6884,144.0179,143.6787,143.8241,42373.0
2024-06-12 13:30:00,148.38,148.64,148.23,148.53,39532.0,143.8241,144.0761,143.6787,143.9695,39532.0
2024-06-12 13:40:00,148.5,148.6,148.28,148.59,41944.0,143.9404,144.0373,143.7271,144.0276,41944.0
2024-06-12 13:50:00,148.65,148.76,148.48,148.48,26986.0,144.0858,144.1924,143.921,143.921,26986.0
2024-06-12 14:00:00,148.52,148.67,147.85,148.33,96158.0,143.9598,144.1052,143.3103,143.7756,96158.0
2024-06-12 14:10:00,148.42,148.82,148.23,148.55,46856.0,143.8628,144.2506,143.6787,143.9888,46856.0
2024-06-12 14:20:00,148.53,148.61,148.21,148.61,34549.0,143.9695,144.047,143.6593,144.047,34549.0
2024-06-12 14:30:00,148.62,149.13,148.21,148.32,42713.0,144.0567,144.551,143.6593,143.7659,42713.0
2024-06-12 14:40:00,148.38,148.38,147.79,147.81,41921.0,143.8241,143.8241,143.2522,143.2716,41921.0
2024-06-12 14:50:00,147.81,148.44,147.69,148.36,52777.0,143.2716,143.8822,143.1552,143.8047,52777.0
2024-06-12 15:00:00,148.33,148.57,148.0,148.27,35979.0,143.7756,144.0082,143.4557,143.7174,35979.0
2024-06-12 15:10:00,148.19,148.5,148.09,148.44,38775.0,143.6399,143.9404,143.543,143.8822,38775.0
2024-06-12 15:20:00,148.43,148.51,147.47,147.62,45562.0,143.8725,143.9501,142.942,143.0874,45562.0
2024-06-12 15:30:00,147.63,147.91,147.51,147.75,50853.0,143.0971,143.3685,142.9808,143.2134,50853.0
2024-06-12 15:40:00,147.75,147.98,147.45,147.81,73108.0,143.2134,143.4363,142.9226,143.2716,73108.0
2024-06-12 15:50:00,147.79,148.5,147.69,148.38,295925.0,143.2522,143.9404,143.1552,143.8241,295925.0
2024-06-13 09:30:00,148.38,150.21,147.6,148.99,162371.0,143.8241,145.5979,143.068,144.4153,162371.0
2024-06-13 09:40:00,148.91,149.08,147.25,147.81,65752.0,144.3378,144.5026,142.7288,143.2716,65752.0
2024-06-13 09:50:00,147.81,148.16,147.67,148.06,28929.0,143.2716,143.6108,143.1359,143.5139,28929.0
2024-06-13 10:00:00,147.93,148.55,147.67,148.42,34017.0,143.3879,143.9888,143.1359,143.8628,34017.0
2024-06-13 10:10:00,148.42,149.67,148.41,149.04,44675.0,143.8628,145.0745,143.8531,144.4638,44675.0
2024-06-13 10:20:00,148.91,148.94,148.46,148.48,44682.0,144.3378,144.3669,143.9016,143.921,44682.0
2024-06-13 10:30:00,148.48,149.07,148.01,148.83,56536.0,143.921,144.4929,143.4654,144.2602,56536.0
2024-06-13 10:40:00,148.83,149.33,148.51,149.17,40138.0,144.2602,144.7449,143.9501,144.5898,40138.0
2024-06-13 10:50:00,149.17,150.14,149.11,150.07,50450.0,144.5898,145.53,144.5316,145.4622,50450.0
2024-06-13 11:00:00,150.07,150.07,149.21,149.25,28202.0,145.4622,145.4622,144.6286,144.6674,28202.0
2024-06-13 11:10:00,149.25,149.36,149.01,149.02,27565.0,144.6674,144.774,144.4347,144.4444,27565.0
2024-06-13 11:20:00,149.03,149.27,148.93,149.18,29540.0,144.4541,144.6867,144.3572,144.5995,29540.0
2024-06-13 11:30:00,149.18,149.84,149.13,149.65,26970.0,144.5995,145.2392,144.551,145.0551,26970.0
2024-06-13 11:40:00,149.64,149.65,149.27,149.3,18914.0,145.0454,145.0551,144.6867,144.7158,18914.0
2024-06-13 11:50:00,149.4,149.97,149.37,149.76,19925.0,144.8127,145.3652,144.7837,145.1617,19925.0
2024-06-13 12:00:00,149.73,149.85,149.49,149.62,13262.0,145.1326,145.2489,144.9,145.026,13262.0
2024-06-13 12:10:00,149.62,149.71,149.27,149.62,15616.0,145.026,145.1132,144.6867,145.026,15616.0
2024-06-13 12:20:00,149.64,150.06,149.64,150.04,12741.0,145.0454,145.4525,145.0454,145.4331,12741.0
2024-06-13 12:30:00,150.04,150.22,149.95,150.21,24929.0,145.4331,145.6076,145.3459,145.5979,24929.0
2024-06-13 12:40:00,150.21,150.38,150.02,150.38,18190.0,145.5979,145.7627,145.4137,145.7627,18190.0
2024-06-13 12:50:00,150.4,150.51,150.3,150.38,35768.0,145.782,145.8887,145.6851,145.7627,35768.0
2024-06-13 13:00:00,150.36,151.0,150.29,150.93,21407.0,145.7433,146.3636,145.6754,146.2958,21407.0
2024-06-13 13:10:00,150.9,151.24,150.79,151.23,34497.0,146.2667,146.5962,146.1601,146.5866,34497.0
2024-06-13 13:20:00,151.22,151.4,151.09,151.11,24004.0,146.5769,146.7513,146.4509,146.4702,24004.0
2024-06-13 13:30:00,151.11,151.13,150.77,150.89,28227.0,146.4702,146.4896,146.1407,146.257,28227.0
2024-06-13 13:40:00,150.92,151.17,150.91,151.09,28496.0,146.2861,146.5284,146.2764,146.4509,28496.0
2024-06-13 13:50:00,151.09,151.09,150.71,150.72,26618.0,146.4509,146.4509,146.0825,146.0922,26618.0
2024-06-13 14:00:00,150.71,150.89,150.51,150.85,24364.0,146.0825,146.257,145.8887,146.2182,24364.0
2024-06-13 14:10:00,150.85,150.9,150.64,150.81,23776.0,146.2182,146.2667,146.0147,146.1795,23776.0
2024-06-13 14:20:00,150.84,150.86,150.43,150.76,17613.0,146.2085,146.2279,145.8111,146.131,17613.0
2024-06-13 14:30:00,150.75,150.79,150.34,150.38,27731.0,146.1213,146.1601,145.7239,145.7627,27731.0
2024-06-13 14:40:00,150.4,150.68,150.38,150.44,15374.0,145.782,146.0534,145.7627,145.8208,15374.0
2024-06-13 14:50:00,150.44,150.46,150.21,150.38,15658.0,145.8208,145.8402,145.5979,145.7627,15658.0
2024-06-13 15:00:00,150.34,150.41,149.65,149.69,23211.0,145.7239,145.7917,145.0551,145.0938,23211.0
2024-06-13 15:10:00,149.68,149.74,149.45,149.53,26601.0,145.0841,145.1423,144.8612,144.9388,26601.0
2024-06-13 15:20:00,149.53,149.65,149.44,149.55,28820.0,144.9388,145.0551,144.8515,144.9581,28820.0
2024-06-13 15:30:00,149.55,149.85,149.32,149.84,40135.0,144.9581,145.2489,144.7352,145.2392,40135.0
2024-06-13 15:40:00,149.84,149.96,149.5,149.75,82610.0,145.2392,145.3556,144.9097,145.152,82610.0
2024-06-13 15:50:00,149.77,150.09,149.52,149.74,227382.0,145.1714,145.4816,144.9291,145.1423,227382.0
2024-06-14 09:30:00,148.67,150.1,148.0,150.1,69938.0,144.1052,145.4913,143.4557,145.4913,69938.0
2024-06-14 09:40:00,150.09,150.87,148.98,149.47,134397.0,145.4816,146.2376,144.4056,144.8806,134397.0
2024-06-14 09:50:00,149.45,149.92,149.19,149.76,26931.0,144.8612,145.3168,144.6092,145.1617,26931.0
2024-06-14 10:00:00,149.57,150.04,149.18,149.94,48282.0,144.9775,145.4331,144.5995,145.3362,48282.0
2024-06-14 10:10:00,149.94,150.08,149.3,149.31,30448.0,145.3362,145.4719,144.7158,144.7255,30448.0
2024-06-14 10:20:00,149.25,149.57,149.01,149.43,58236.0,144.6674,144.9775,144.4347,144.8418,58236.0
2024-06-14 10:30:00,149.37,149.91,149.03,149.66,35123.0,144.7837,145.3071,144.4541,145.0648,35123.0
2024-06-14 10:40:00,149.66,149.91,149.47,149.56,23365.0,145.0648,145.3071,144.8806,144.9678,23365.0
2024-06-14 10:50:00,149.55,149.76,149.3,149.41,28791.0,144.9581,145.1617,144.7158,144.8224,28791.0
2024-06-14 11:00:00,149.4,149.69,149.25,149.46,27033.0,144.8127,145.0938,144.6674,144.8709,27033.0
2024-06-14 11:10:00,149.46,150.15,149.26,150.08,44622.0,144.8709,145.5397,144.677,145.4719,44622.0
2024-06-14 11:20:00,150.08,150.15,149.87,150.08,37485.0,145.4719,145.5397,145.2683,145.4719,37485.0
2024-06-14 11:30:00,150.1,150.43,149.93,149.95,75935.0,145.4913,145.8111,145.3265,145.3459,75935.0
2024-06-14 11:40:00,149.98,150.11,149.76,149.97,39319.0,145.3749,145.5009,145.1617,145.3652,39319.0
2024-06-14 11:50:00,149.96,150.47,149.96,150.43,30987.0,145.3556,145.8499,145.3556,145.8111,30987.0
2024-06-14 12:00:00,150.48,150.5,150.22,150.29,20386.0,145.8596,145.879,145.6076,145.6754,20386.0
2024-06-14 12:10:00,150.34,150.41,150.03,150.15,23405.0,145.7239,145.7917,145.4234,145.5397,23405.0
2024-06-14 12:20:00,150.2,150.32,150.06,150.11,19776.0,145.5882,145.7045,145.4525,145.5009,19776.0
2024-06-14 12:30:00,150.1,150.19,149.93,150.19,14443.0,145.4913,145.5785,145.3265,145.5785,14443.0
2024-06-14 12:40:00,150.22,150.29,150.03,150.03,17969.0,145.6076,145.6754,145.4234,145.4234,17969.0
2024-06-14 12:50:00,150.07,150.12,149.8,150.12,21063.0,145.4622,145.5106,145.2005,145.5106,21063.0
2024-06-14 13:00:00,150.12,150.3,150.03,150.3,16723.0,145.5106,145.6851,145.4234,145.6851,16723.0
2024-06-14 13:10:00,150.3,150.3,149.95,150.02,16537.0,145.6851,145.6851,145.3459,145.4137,16537.0
2024-06-14 13:20:00,150.01,150.05,149.77,149.91,16290.0,145.404,145.4428,145.1714,145.3071,16290.0
2024-06-14 13:30:00,149.9,149.98,149.73,149.77,12335.0,145.2974,145.3749,145.1326,145.1714,12335.0
2024-06-14 13:40:00,149.75,149.8,149.57,149.7,13108.0,145.152,145.2005,144.9775,145.1035,13108.0
2024-06-14 13:50:00,149.72,149.78,149.46,149.58,14929.0,145.1229,145.1811,144.8709,144.9872,14929.0
2024-06-14 14:00:00,149.63,149.79,149.46,149.74,16264.0,145.0357,145.1908,144.8709,145.1423,16264.0
2024-06-14 14:10:00,149.74,149.99,149.68,149.92,25180.0,145.1423,145.3846,145.0841,145.3168,25180.0
2024-06-14 14:20:00,149.92,149.92,149.68,149.81,16439.0,145.3168,145.3168,145.0841,145.2102,16439.0
2024-06-14 14:30:00,149.81,149.86,149.69,149.78,26102.0,145.2102,145.2586,145.0938,145.1811,26102.0
2024-06-14 14:40:00,149.79,149.91,149.66,149.91,29580.0,145.1908,145.3071,145.0648,145.3071,29580.0
2024-06-14 14:50:00,149.89,150.04,149.74,149.91,59145.0,145.2877,145.4331,145.1423,145.3071,59145.0
2024-06-14 15:00:00,149.92,150.11,149.87,150.1,15078.0,145.3168,145.5009,145.2683,145.4913,15078.0
2024-06-14 15:10:00,150.1,150.39,150.05,150.19,18572.0,145.4913,145.7723,145.4428,145.5785,18572.0
2024-06-14 15:20:00,150.2,150.25,150.1,150.13,14729.0,145.5882,145.6366,145.4913,145.5203,14729.0
2024-06-14 15:30:00,150.12,150.45,149.96,150.45,43105.0,145.5106,145.8305,145.3556,145.8305,43105.0
2024-06-14 15:40:00,150.43,150.91,150.37,150.64,58750.0,145.8111,146.2764,145.753,146.0147,58750.0
2024-06-14 15:50:00,150.61,150.71,149.67,150.1,215571.0,145.9856,146.0825,145.0745,145.4913,215571.0
2024-06-17 09:30:00,150.15,150.15,148.76,149.09,71964.0,145.5397,145.5397,144.1924,144.5123,71964.0
2024-06-17 09:40:00,149.0,150.5,148.75,150.5,35005.0,144.425,145.879,144.1827,145.879,35005.0
2024-06-17 09:50:00,150.36,150.75,150.0,150.0,18033.0,145.7433,146.1213,145.3943,145.3943,18033.0
2024-06-17 10:00:00,150.0,150.73,149.67,150.39,13502.0,145.3943,146.1019,145.0745,145.7723,13502.0
2024-06-17 10:10:00,150.27,150.69,149.89,150.59,15233.0,145.656,146.0631,145.2877,145.9662,15233.0
2024-06-17 10:20:00,150.69,150.72,149.98,150.37,15228.0,146.0631,146.0922,145.3749,145.753,15228.0
2024-06-17 10:30:00,150.32,150.64,150.0,150.22,37854.0,145.7045,146.0147,145.3943,145.6076,37854.0
2024-06-17 10:40:00,150.22,150.45,150.18,150.21,8875.0,145.6076,145.8305,145.5688,145.5979,8875.0
2024-06-17 10:50:00,150.2,150.39,150.04,150.36,9557.0,145.5882,145.7723,145.4331,145.7433,9557.0
2024-06-17 11:00:00,150.42,150.89,150.24,150.71,19587.0,145.8014,146.257,145.627,146.0825,19587.0
2024-06-17 11:10:00,150.78,150.83,150.31,150.56,17003.0,146.1504,146.1988,145.6948,145.9371,17003.0
2024-06-17 11:20:00,150.5,150.86,150.41,150.68,5897.0,145.879,146.2279,145.7917,146.0534,5897.0
2024-06-17 11:30:00,150.65,150.76,150.46,150.58,7835.0,146.0244,146.131,145.8402,145.9565,7835.0
2024-06-17 11:40:00,150.54,150.54,150.04,150.14,9100.0,145.9177,145.9177,145.4331,145.53,9100.0
2024-06-17 11:50:00,150.15,150.49,150.14,150.38,8630.0,145.5397,145.8693,145.53,145.7627,8630.0
2024-06-17 12:00:00,150.33,150.53,150.32,150.41,9905.0,145.7142,145.908,145.7045,145.7917,9905.0
2024-06-17 12:10:00,150.38,150.51,150.31,150.48,4340.0,145.7627,145.8887,145.6948,145.8596,4340.0
2024-06-17 12:20:00,150.43,150.84,150.38,150.83,12891.0,145.8111,146.2085,145.7627,146.1988,12891.0
2024-06-17 12:30:00,150.87,151.04,150.67,150.97,14333.0,146.2376,146.4024,146.0438,146.3345,14333.0
2024-06-17 12:40:00,150.98,151.02,150.92,151.01,8296.0,146.3442,146.383,146.2861,146.3733,8296.0
2024-06-17 12:50:00,151.01,151.21,150.98,151.21,6776.0,146.3733,146.5672,146.3442,146.5672,6776.0
2024-06-17 13:00:00,151.23,151.42,151.2,151.26,12134.0,146.5866,146.7707,146.5575,146.6156,12134.0
2024-06-17 13:10:00,151.31,151.33,151.13,151.19,6665.0,146.6641,146.6835,146.4896,146.5478,6665.0
2024-06-17 13:20:00,151.23,151.28,150.87,150.92,6769.0,146.5866,146.635,146.2376,146.2861,6769.0
2024-06-17 13:30:00,150.94,151.07,150.82,150.97,8508.0,146.3055,146.4315,146.1891,146.3345,8508.0
2024-06-17 13:40:00,150.98,150.98,150.7,150.97,8541.0,146.3442,146.3442,146.0728,146.3345,8541.0
2024-06-17 13:50:00,150.99,151.01,150.85,150.94,11673.0,146.3539,146.3733,146.2182,146.3055,11673.0
2024-06-17 14:00:00,150.94,151.07,150.84,151.06,9381.0,146.3055,146.4315,146.2085,146.4218,9381.0
2024-06-17 14:10:00,151.01,151.15,150.9,151.01,8712.0,146.3733,146.509,146.2667,146.3733,8712.0
2024-06-17 14:20:00,151.05,151.45,151.05,151.28,8317.0,146.4121,146.7998,146.4121,146.635,8317.0
2024-06-17 14:30:00,151.37,151.57,151.27,151.51,12986.0,146.7223,146.9161,146.6253,146.858,12986.0
2024-06-17 14:40:00,151.53,151.59,151.36,151.39,13528.0,146.8773,146.9355,146.7126,146.7416,13528.0
2024-06-17 14:50:00,151.39,151.46,151.15,151.27,23049.0,146.7416,146.8095,146.509,146.6253,23049.0
2024-06-17 15:00:00,151.27,151.5,151.27,151.38,10188.0,146.6253,146.8483,146.6253,146.732,10188.0
2024-06-17 15:10:00,151.41,151.56,151.35,151.41,12666.0,146.761,146.9064,146.7029,146.761,12666.0
2024-06-17 15:20:00,151.42,151.56,151.36,151.56,11937.0,146.7707,146.9064,146.7126,146.9064,11937.0
2024-06-17 15:30:00,151.53,151.63,151.41,151.56,29347.0,146.8773,146.9743,146.761,146.9064,29347.0
2024-06-17 15:40:00,151.57,151.81,151.32,151.4,37776.0,146.9161,147.1487,146.6738,146.7513,37776.0
2024-06-17 15:50:00,151.32,151.51,151.01,151.14,178585.0,146.6738,146.858,146.3733,146.4993,178585.0
2024-06-18 09:30:00,152.27,153.88,150.91,153.88,55430.0,147.5946,149.1552,146.2764,149.1552,55430.0
2024-06-18 09:40:00,153.93,154.56,153.63,154.46,52144.0,149.2037,149.8143,148.9129,149.7174,52144.0
2024-06-18 09:50:00,154.27,154.78,154.09,154.5,81377.0,149.5332,150.0276,149.3587,149.7562,81377.0
2024-06-18 10:00:00,154.48,155.09,154.36,155.09,57489.0,149.7368,150.328,149.6205,150.328,57489.0
2024-06-18 10:10:00,154.99,155.08,154.51,154.6,24401.0,150.2311,150.3183,149.7658,149.8531,24401.0
2024-06-18 10:20:00,154.6,155.0,154.28,154.62,27104.0,149.8531,150.2408,149.5429,149.8725,27104.0
2024-06-18 10:30:00,154.55,154.55,153.91,154.16,36942.0,149.8046,149.8046,149.1843,149.4266,36942.0
2024-06-18 10:40:00,154.2,154.25,153.05,153.05,50680.0,149.4654,149.5138,148.3507,148.3507,50680.0
2024-06-18 10:50:00,153.05,153.1,152.16,152.21,40634.0,148.3507,148.3991,147.488,147.5365,40634.0
2024-06-18 11:00:00,152.17,152.17,151.0,151.61,42220.0,147.4977,147.4977,146.3636,146.9549,42220.0
2024-06-18 11:10:00,151.53,151.64,150.86,151.02,100353.0,146.8773,146.984,146.2279,146.383,100353.0
2024-06-18 11:20:00,150.95,150.97,150.12,150.41,36253.0,146.3152,146.3345,145.5106,145.7917,36253.0
2024-06-18 11:30:00,150.32,150.64,150.32,150.47,18868.0,145.7045,146.0147,145.7045,145.8499,18868.0
2024-06-18 11:40:00,150.54,150.73,150.16,150.25,38172.0,145.9177,146.1019,145.5494,145.6366,38172.0
2024-06-18 11:50:00,150.3,150.37,149.9,149.9,25046.0,145.6851,145.753,145.2974,145.2974,25046.0
2024-06-18 12:00:00,149.99,150.02,149.74,149.99,41521.0,145.3846,145.4137,145.1423,145.3846,41521.0
2024-06-18 12:10:00,149.82,150.22,149.74,149.99,15189.0,145.2198,145.6076,145.1423,145.3846,15189.0
2024-06-18 12:20:00,150.06,150.06,149.48,149.66,14096.0,145.4525,145.4525,144.8903,145.0648,14096.0
2024-06-18 12:30:00,149.71,150.07,149.49,150.0,9828.0,145.1132,145.4622,144.9,145.3943,9828.0
2024-06-18 12:40:00,150.07,150.07,149.85,149.86,8139.0,145.4622,145.4622,145.2489,145.2586,8139.0
2024-06-18 12:50:00,149.83,150.01,149.77,149.82,10021.0,145.2295,145.404,145.1714,145.2198,10021.0
2024-06-18 13:00:00,149.8,149.98,149.67,149.8,7011.0,145.2005,145.3749,145.0745,145.2005,7011.0
2024-06-18 13:10:00,149.75,149.87,149.63,149.83,8072.0,145.152,145.2683,145.0357,145.2295,8072.0
2024-06-18 13:20:00,149.88,150.12,149.83,150.05,8893.0,145.278,145.5106,145.2295,145.4428,8893.0
2024-06-18 13:30:00,150.0,150.19,149.9,150.03,14373.0,145.3943,145.5785,145.2974,145.4234,14373.0
2024-06-18 13:40:00,150.02,150.06,149.71,149.74,9755.0,145.4137,145.4525,145.1132,145.1423,9755.0
2024-06-18 13:50:00,149.76,149.96,149.69,149.9,13109.0,145.1617,145.3556,145.0938,145.2974,13109.0
2024-06-18 14:00:00,149.92,149.95,149.67,149.93,19336.0,145.3168,145.3459,145.0745,145.3265,19336.0
2024-06-18 14:10:00,149.93,149.99,149.71,149.74,10871.0,145.3265,145.3846,145.1132,145.1423,10871.0
2024-06-18 14:20:00,149.74,149.91,149.65,149.82,15513.0,145.1423,145.3071,145.0551,145.2198,15513.0
2024-06-18 14:30:00,149.83,149.86,149.66,149.83,12480.0,145.2295,145.2586,145.0648,145.2295,12480.0
2024-06-18 14:40:00,149.81,149.87,149.66,149.69,13073.0,145.2102,145.2683,145.0648,145.0938,13073.0
2024-06-18 14:50:00,149.65,149.74,149.46,149.55,18354.0,145.0551,145.1423,144.8709,144.9581,18354.0
2024-06-18 15:00:00,149.5,149.58,149.19,149.37,28249.0,144.9097,144.9872,144.6092,144.7837,28249.0
2024-06-18 15:10:00,149.38,149.46,149.21,149.34,19394.0,144.7934,144.8709,144.6286,144.7546,19394.0
2024-06-18 15:20:00,149.4,149.44,149.13,149.38,39168.0,144.8127,144.8515,144.551,144.7934,39168.0
2024-06-18 15:30:00,149.38,149.69,149.21,149.56,35761.0,144.7934,145.0938,144.6286,144.9678,35761.0
2024-06-18 15:40:00,149.6,150.03,149.53,150.03,48039.0,145.0066,145.4234,144.9388,145.4234,48039.0
2024-06-18 15:50:00,149.99,150.22,149.88,149.91,218837.0,145.3846,145.6076,145.278,145.3071,218837.0
2024-06-20 09:30:00,151.0,152.5,149.71,150.25,103387.0,146.3636,147.8176,145.1132,145.6366,103387.0
2024-06-20 09:40:00,150.27,151.06,150.04,150.24,28343.0,145.656,146.4218,145.4331,145.627,28343.0
2024-06-20 09:50:00,150.42,151.55,150.35,151.38,24014.0,145.8014,146.8967,145.7336,146.732,24014.0
2024-06-20 10:00:00,151.31,151.87,150.98,151.31,26767.0,146.6641,147.2069,146.3442,146.6641,26767.0
2024-06-20 10:10:00,151.28,151.45,150.79,151.23,44426.0,146.635,146.7998,146.1601,146.5866,44426.0
2024-06-20 10:20:00,151.18,151.64,151.18,151.25,36588.0,146.5381,146.984,146.5381,146.6059,36588.0
2024-06-20 10:30:00,151.18,151.5,150.92,151.2,43715.0,146.5381,146.8483,146.2861,146.5575,43715.0
2024-06-20 10:40:00,151.3,151.34,150.8,150.9,18764.0,146.6544,146.6932,146.1698,146.2667,18764.0
2024-06-20 10:50:00,150.81,151.6,150.81,151.59,47091.0,146.1795,146.9452,146.1795,146.9355,47091.0
2024-06-20 11:00:00,151.65,153.28,151.65,152.67,94728.0,146.9937,148.5736,146.9937,147.9823,94728.0
2024-06-20 11:10:00,152.57,153.29,152.31,152.81,31629.0,147.8854,148.5833,147.6334,148.118,31629.0
2024-06-20 11:20:00,152.75,153.2,152.6,152.89,35518.0,148.0599,148.4961,147.9145,148.1956,35518.0
2024-06-20 11:30:00,153.0,153.0,152.08,152.16,26198.0,148.3022,148.3022,147.4105,147.488,26198.0
2024-06-20 11:40:00,152.16,152.41,151.9,151.9,13802.0,147.488,147.7303,147.236,147.236,13802.0
2024-06-20 11:50:00,152.01,152.24,151.94,152.12,20824.0,147.3426,147.5655,147.2748,147.4492,20824.0
2024-06-20 12:00:00,152.1,152.44,152.02,152.25,9594.0,147.4298,147.7594,147.3523,147.5752,9594.0
2024-06-20 12:10:00,152.25,152.71,152.21,152.67,11502.0,147.5752,148.0211,147.5365,147.9823,11502.0
2024-06-20 12:20:00,152.72,152.89,152.53,152.84,16168.0,148.0308,148.1956,147.8466,148.1471,16168.0
2024-06-20 12:30:00,152.78,153.1,152.63,152.95,16867.0,148.089,148.3991,147.9436,148.2537,16867.0
2024-06-20 12:40:00,152.99,153.48,152.95,153.45,51420.0,148.2925,148.7675,148.2537,148.7384,51420.0
2024-06-20 12:50:00,153.43,153.56,153.29,153.38,42960.0,148.719,148.845,148.5833,148.6705,42960.0
2024-06-20 13:00:00,153.34,153.39,153.07,153.19,22938.0,148.6318,148.6802,148.3701,148.4864,22938.0
2024-06-20 13:10:00,153.19,153.42,153.09,153.1,16431.0,148.4864,148.7093,148.3894,148.3991,16431.0
2024-06-20 13:20:00,153.05,153.18,152.94,153.09,14074.0,148.3507,148.4767,148.2441,148.3894,14074.0
2024-06-20 13:30:00,153.15,153.39,153.01,153.06,17937.0,148.4476,148.6802,148.3119,148.3604,17937.0
2024-06-20 13:40:00,153.08,153.47,153.08,153.31,12917.0,148.3798,148.7578,148.3798,148.6027,12917.0
2024-06-20 13:50:00,153.32,153.32,153.01,153.08,12121.0,148.6124,148.6124,148.3119,148.3798,12121.0
2024-06-20 14:00:00,153.01,153.09,152.75,152.81,13133.0,148.3119,148.3894,148.0599,148.118,13133.0
2024-06-20 14:10:00,152.88,152.95,152.68,152.85,13495.0,148.1859,148.2537,147.992,148.1568,13495.0
2024-06-20 14:20:00,152.79,152.98,152.73,152.83,19834.0,148.0987,148.2828,148.0405,148.1374,19834.0
2024-06-20 14:30:00,152.83,153.2,152.83,153.14,32760.0,148.1374,148.4961,148.1374,148.4379,32760.0
2024-06-20 14:40:00,153.17,153.36,152.98,153.36,28970.0,148.467,148.6512,148.2828,148.6512,28970.0
2024-06-20 14:50:00,153.32,153.44,153.24,153.26,28676.0,148.6124,148.7287,148.5348,148.5542,28676.0
2024-06-20 15:00:00,153.24,153.39,153.0,153.25,24343.0,148.5348,148.6802,148.3022,148.5445,24343.0
2024-06-20 15:10:00,153.23,153.27,152.96,153.07,22658.0,148.5251,148.5639,148.2634,148.3701,22658.0
2024-06-20 15:20:00,153.1,153.27,153.02,153.22,31947.0,148.3991,148.5639,148.3216,148.5155,31947.0
2024-06-20 15:30:00,153.23,153.49,153.12,153.46,29940.0,148.5251,148.7772,148.4185,148.7481,29940.0
2024-06-20 15:40:00,153.46,153.5,153.14,153.15,73859.0,148.7481,148.7869,148.4379,148.4476,73859.0
2024-06-20 15:50:00,153.11,153.42,152.4,152.48,214727.0,148.4088,148.7093,147.7206,147.7982,214727.0
2024-06-21 09:30:00,153.5,153.68,151.91,152.36,368304.0,148.7869,148.9613,147.2457,147.6819,368304.0
2024-06-21 09:40:00,152.25,152.34,151.22,152.34,15575.0,147.5752,147.6625,146.5769,147.6625,15575.0
2024-06-21 09:50:00,152.42,152.5,151.99,152.19,9564.0,147.74,147.8176,147.3232,147.5171,9564.0
2024-06-21 10:00:00,152.11,152.3,151.79,151.99,19690.0,147.4395,147.6237,147.1294,147.3232,19690.0
2024-06-21 10:10:00,152.06,152.32,152.01,152.26,22266.0,147.3911,147.6431,147.3426,147.5849,22266.0
2024-06-21 10:20:00,152.25,152.31,151.93,152.25,5942.0,147.5752,147.6334,147.2651,147.5752,5942.0
2024-06-21 10:30:00,152.3,153.09,152.2,152.63,16697.0,147.6237,148.3894,147.5268,147.9436,16697.0
2024-06-21 10:40:00,152.64,153.36,152.61,153.36,10024.0,147.9533,148.6512,147.9242,148.6512,10024.0
2024-06-21 10:50:00,153.22,153.25,152.8,152.81,9732.0,148.5155,148.5445,148.1083,148.118,9732.0
2024-06-21 11:00:00,152.75,152.9,152.07,152.22,9910.0,148.0599,148.2053,147.4008,147.5462,9910.0
2024-06-21 11:10:00,152.21,152.36,151.78,151.94,8678.0,147.5365,147.6819,147.1197,147.2748,8678.0
2024-06-21 11:20:00,151.97,152.05,151.81,151.99,9144.0,147.3038,147.3814,147.1487,147.3232,9144.0
2024-06-21 11:30:00,151.97,152.01,151.66,151.73,19086.0,147.3038,147.3426,147.0034,147.0712,19086.0
2024-06-21 11:40:00,151.82,151.93,151.46,151.78,8127.0,147.1584,147.2651,146.8095,147.1197,8127.0
2024-06-21 11:50:00,151.83,151.93,151.49,151.68,18616.0,147.1681,147.2651,146.8386,147.0227,18616.0
2024-06-21 12:00:00,151.69,151.72,151.32,151.4,39040.0,147.0324,147.0615,146.6738,146.7513,39040.0
2024-06-21 12:10:00,151.45,151.61,151.27,151.31,13163.0,146.7998,146.9549,146.6253,146.6641,13163.0
2024-06-21 12:20:00,151.39,151.52,151.31,151.33,13358.0,146.7416,146.8677,146.6641,146.6835,13358.0
2024-06-21 12:30:00,151.38,151.44,151.1,151.23,31431.0,146.732,146.7901,146.4605,146.5866,31431.0
2024-06-21 12:40:00,151.2,151.27,151.03,151.21,20829.0,146.5575,146.6253,146.3927,146.5672,20829.0
2024-06-21 12:50:00,151.22,151.35,150.97,151.22,29790.0,146.5769,146.7029,146.3345,146.5769,29790.0
2024-06-21 13:00:00,151.23,151.24,150.94,151.11,17697.0,146.5866,146.5962,146.3055,146.4702,17697.0
2024-06-21 13:10:00,151.09,151.21,151.01,151.11,12258.0,146.4509,146.5672,146.3733,146.4702,12258.0
2024-06-21 13:20:00,151.1,151.12,150.87,150.88,17880.0,146.4605,146.4799,146.2376,146.2473,17880.0
2024-06-21 13:30:00,150.85,150.95,150.76,150.95,11449.0,146.2182,146.3152,146.131,146.3152,11449.0
2024-06-21 13:40:00,150.97,150.99,150.75,150.99,13072.0,146.3345,146.3539,146.1213,146.3539,13072.0
2024-06-21 13:50:00,151.0,151.21,150.99,151.08,7736.0,146.3636,146.5672,146.3539,146.4412,7736.0
2024-06-21 14:00:00,151.04,151.11,150.8,150.85,15771.0,146.4024,146.4702,146.1698,146.2182,15771.0
2024-06-21 14:10:00,150.84,150.85,150.39,150.44,26553.0,146.2085,146.2182,145.7723,145.8208,26553.0
2024-06-21 14:20:00,150.44,150.64,150.38,150.59,14460.0,145.8208,146.0147,145.7627,145.9662,14460.0
2024-06-21 14:30:00,150.5,150.55,150.25,150.41,26799.0,145.879,145.9274,145.6366,145.7917,26799.0
2024-06-21 14:40:00,150.38,150.56,150.13,150.17,40434.0,145.7627,145.9371,145.5203,145.5591,40434.0
2024-06-21 14:50:00,150.16,150.33,150.07,150.23,29447.0,145.5494,145.7142,145.4622,145.6173,29447.0
2024-06-21 15:00:00,150.24,150.33,150.07,150.07,22745.0,145.627,145.7142,145.4622,145.4622,22745.0
2024-06-21 15:10:00,150.08,150.15,149.86,150.1,47393.0,145.4719,145.5397,145.2586,145.4913,47393.0
2024-06-21 15:20:00,150.09,150.13,149.72,149.75,32238.0,145.4816,145.5203,145.1229,145.152,32238.0
2024-06-21 15:30:00,149.75,150.15,149.71,150.03,49663.0,145.152,145.5397,145.1132,145.4234,49663.0
2024-06-21 15:40:00,150.03,150.05,149.6,149.62,97456.0,145.4234,145.4428,145.0066,145.026,97456.0
2024-06-21 15:50:00,149.73,150.33,149.58,150.13,342571.0,145.1326,145.7142,144.9872,145.5203,342571.0
2024-06-24 09:30:00,150.06,151.42,149.79,151.02,48870.0,145.4525,146.7707,145.1908,146.383,48870.0
2024-06-24 09:40:00,151.02,151.6,150.9,151.59,21499.0,146.383,146.9452,146.2667,146.9355,21499.0
2024-06-24 09:50:00,151.61,152.32,151.44,152.17,21010.0,146.9549,147.6431,146.7901,147.4977,21010.0
2024-06-24 10:00:00,152.24,152.33,151.53,151.96,16873.0,147.5655,147.6528,146.8773,147.2941,16873.0
2024-06-24 10:10:00,151.95,151.96,151.54,151.75,20327.0,147.2844,147.2941,146.887,147.0906,20327.0
2024-06-24 10:20:00,151.75,152.01,151.59,151.73,22329.0,147.0906,147.3426,146.9355,147.0712,22329.0
2024-06-24 10:30:00,151.74,151.74,151.11,151.41,16022.0,147.0809,147.0809,146.4702,146.761,16022.0
2024-06-24 10:40:00,151.47,151.55,151.01,151.39,11055.0,146.8192,146.8967,146.3733,146.7416,11055.0
2024-06-24 10:50:00,151.41,151.52,150.84,150.9,12182.0,146.761,146.8677,146.2085,146.2667,12182.0
2024-06-24 11:00:00,150.95,151.22,150.95,151.14,8440.0,146.3152,146.5769,146.3152,146.4993,8440.0
2024-06-24 11:10:00,151.23,151.34,151.04,151.18,10929.0,146.5866,146.6932,146.4024,146.5381,10929.0
2024-06-24 11:20:00,151.14,151.16,150.91,150.92,34437.0,146.4993,146.5187,146.2764,146.2861,34437.0
2024-06-24 11:30:00,150.97,151.02,150.77,150.79,7063.0,146.3345,146.383,146.1407,146.1601,7063.0
2024-06-24 11:40:00,150.79,151.11,150.79,151.05,19029.0,146.1601,146.4702,146.1601,146.4121,19029.0
2024-06-24 11:50:00,150.99,151.02,150.74,150.8,9093.0,146.3539,146.383,146.1116,146.1698,9093.0
2024-06-24 12:00:00,150.77,151.24,150.76,151.17,14801.0,146.1407,146.5962,146.131,146.5284,14801.0
2024-06-24 12:10:00,151.09,151.35,151.09,151.34,8923.0,146.4509,146.7029,146.4509,146.6932,8923.0
2024-06-24 12:20:00,151.33,151.44,151.2,151.36,13207.0,146.6835,146.7901,146.5575,146.7126,13207.0
2024-06-24 12:30:00,151.39,151.39,151.1,151.34,17124.0,146.7416,146.7416,146.4605,146.6932,17124.0
2024-06-24 12:40:00,151.3,151.74,151.22,151.65,27298.0,146.6544,147.0809,146.5769,146.9937,27298.0
2024-06-24 12:50:00,151.62,151.73,151.48,151.73,21510.0,146.9646,147.0712,146.8289,147.0712,21510.0
2024-06-24 13:00:00,151.71,152.05,151.57,151.61,40233.0,147.0518,147.3814,146.9161,146.9549,40233.0
2024-06-24 13:10:00,151.61,151.91,151.61,151.75,19299.0,146.9549,147.2457,146.9549,147.0906,19299.0
2024-06-24 13:20:00,151.78,151.85,151.55,151.55,18189.0,147.1197,147.1875,146.8967,146.8967,18189.0
2024-06-24 13:30:00,151.61,151.82,151.49,151.75,9799.0,146.9549,147.1584,146.8386,147.0906,9799.0
2024-06-24 13:40:00,151.82,151.82,151.41,151.42,10592.0,147.1584,147.1584,146.761,146.7707,10592.0
2024-06-24 13:50:00,151.46,151.63,151.35,151.44,10891.0,146.8095,146.9743,146.7029,146.7901,10891.0
2024-06-24 14:00:00,151.43,151.43,151.12,151.33,15315.0,146.7804,146.7804,146.4799,146.6835,15315.0
2024-06-24 14:10:00,151.29,151.39,151.18,151.31,12750.0,146.6447,146.7416,146.5381,146.6641,12750.0
2024-06-24 14:20:00,151.27,151.27,151.06,151.09,14312.0,146.6253,146.6253,146.4218,146.4509,14312.0
2024-06-24 14:30:00,151.08,151.19,150.98,151.19,14848.0,146.4412,146.5478,146.3442,146.5478,14848.0
2024-06-24 14:40:00,151.17,151.37,151.17,151.24,7834.0,146.5284,146.7223,146.5284,146.5962,7834.0
2024-06-24 14:50:00,151.27,151.31,151.16,151.25,12146.0,146.6253,146.6641,146.5187,146.6059,12146.0
2024-06-24 15:00:00,151.25,151.29,151.05,151.28,16955.0,146.6059,146.6447,146.4121,146.635,16955.0
2024-06-24 15:10:00,151.32,151.32,150.9,150.98,25027.0,146.6738,146.6738,146.2667,146.3442,25027.0
2024-06-24 15:20:00,151.02,151.11,150.97,151.11,21457.0,146.383,146.4702,146.3345,146.4702,21457.0
2024-06-24 15:30:00,151.12,151.43,151.11,151.37,27701.0,146.4799,146.7804,146.4702,146.7223,27701.0
2024-06-24 15:40:00,151.34,151.38,151.23,151.31,38698.0,146.6932,146.732,146.5866,146.6641,38698.0
2024-06-24 15:50:00,151.3,151.37,150.58,150.66,137654.0,146.6544,146.7223,145.9565,146.0341,137654.0
2024-06-25 09:30:00,150.47,150.47,148.34,149.83,60911.0,145.8499,145.8499,143.7853,145.2295,60911.0
2024-06-25 09:40:00,149.55,150.27,149.05,150.12,24402.0,144.9581,145.656,144.4735,145.5106,24402.0
2024-06-25 09:50:00,150.08,150.31,149.53,149.93,10979.0,145.4719,145.6948,144.9388,145.3265,10979.0
2024-06-25 10:00:00,149.94,150.28,149.57,149.7,23084.0,145.3362,145.6657,144.9775,145.1035,23084.0
2024-06-25 10:10:00,149.65,150.44,149.65,150.1,26707.0,145.0551,145.8208,145.0551,145.4913,26707.0
2024-06-25 10:20:00,150.22,150.46,150.05,150.37,43401.0,145.6076,145.8402,145.4428,145.753,43401.0
2024-06-25 10:30:00,150.34,150.59,150.24,150.46,15983.0,145.7239,145.9662,145.627,145.8402,15983.0
2024-06-25 10:40:00,150.35,150.37,149.4,149.62,26353.0,145.7336,145.753,144.8127,145.026,26353.0
2024-06-25 10:50:00,149.68,150.44,149.64,150.3,19868.0,145.0841,145.8208,145.0454,145.6851,19868.0
2024-06-25 11:00:00,150.24,150.57,149.98,150.55,40142.0,145.627,145.9468,145.3749,145.9274,40142.0
2024-06-25 11:10:00,150.53,150.74,150.44,150.54,59132.0,145.908,146.1116,145.8208,145.9177,59132.0
2024-06-25 11:20:00,150.58,150.89,150.52,150.63,43464.0,145.9565,146.257,145.8984,146.005,43464.0
2024-06-25 11:30:00,150.63,150.96,150.52,150.96,79746.0,146.005,146.3248,145.8984,146.3248,79746.0
2024-06-25 11:40:00,150.95,151.06,150.68,150.75,49001.0,146.3152,146.4218,146.0534,146.1213,49001.0
2024-06-25 11:50:00,150.75,151.09,150.75,150.98,35709.0,146.1213,146.4509,146.1213,146.3442,35709.0
2024-06-25 12:00:00,150.99,151.26,150.83,151.19,46612.0,146.3539,146.6156,146.1988,146.5478,46612.0
2024-06-25 12:10:00,151.19,151.19,150.67,150.9,34164.0,146.5478,146.5478,146.0438,146.2667,34164.0
2024-06-25 12:20:00,150.91,151.14,150.84,151.03,36771.0,146.2764,146.4993,146.2085,146.3927,36771.0
2024-06-25 12:30:00,151.04,151.29,150.98,151.22,28530.0,146.4024,146.6447,146.3442,146.5769,28530.0
2024-06-25 12:40:00,151.26,151.27,150.8,151.04,54098.0,146.6156,146.6253,146.1698,146.4024,54098.0
2024-06-25 12:50:00,151.08,151.36,150.94,151.31,28294.0,146.4412,146.7126,146.3055,146.6641,28294.0
2024-06-25 13:00:00,151.32,151.89,151.32,151.81,66422.0,146.6738,147.2263,146.6738,147.1487,66422.0
2024-06-25 13:10:00,151.83,151.94,151.67,151.75,46369.0,147.1681,147.2748,147.013,147.0906,46369.0
2024-06-25 13:20:00,151.75,151.9,151.69,151.89,33063.0,147.0906,147.236,147.0324,147.2263,33063.0
2024-06-25 13:30:00,151.9,152.0,151.58,151.6,43960.0,147.236,147.3329,146.9258,146.9452,43960.0
2024-06-25 13:40:00,151.62,151.97,151.62,151.97,29721.0,146.9646,147.3038,146.9646,147.3038,29721.0
2024-06-25 13:50:00,151.96,152.02,151.81,151.91,33821.0,147.2941,147.3523,147.1487,147.2457,33821.0
2024-06-25 14:00:00,151.91,151.98,151.67,151.91,30920.0,147.2457,147.3135,147.013,147.2457,30920.0
2024-06-25 14:10:00,151.92,152.28,151.91,152.17,41339.0,147.2554,147.6043,147.2457,147.4977,41339.0
2024-06-25 14:20:00,152.18,152.68,152.16,152.64,39428.0,147.5074,147.992,147.488,147.9533,39428.0
2024-06-25 14:30:00,152.66,152.83,152.54,152.79,48316.0,147.9726,148.1374,147.8563,148.0987,48316.0
2024-06-25 14:40:00,152.8,152.92,152.72,152.82,25558.0,148.1083,148.2247,148.0308,148.1277,25558.0
2024-06-25 14:50:00,152.81,153.17,152.72,153.12,38953.0,148.118,148.467,148.0308,148.4185,38953.0
2024-06-25 15:00:00,153.11,153.29,152.91,153.19,59399.0,148.4088,148.5833,148.215,148.4864,59399.0
2024-06-25 15:10:00,153.2,153.2,152.79,153.01,35644.0,148.4961,148.4961,148.0987,148.3119,35644.0
2024-06-25 15:20:00,153.04,153.5,153.04,153.43,49175.0,148.341,148.7869,148.341,148.719,49175.0
2024-06-25 15:30:00,153.43,153.45,153.2,153.34,46735.0,148.719,148.7384,148.4961,148.6318,46735.0
2024-06-25 15:40:00,153.34,154.18,153.34,154.17,257312.0,148.6318,149.446,148.6318,149.4363,257312.0
2024-06-25 15:50:00,154.1,154.23,153.46,153.74,224220.0,149.3684,149.4944,148.7481,149.0195,224220.0
2024-06-26 09:30:00,154.29,155.32,154.09,154.94,88710.0,149.5526,150.551,149.3587,150.1826,88710.0
2024-06-26 09:40:00,154.94,155.13,153.57,153.7,38047.0,150.1826,150.3668,148.8547,148.9807,38047.0
2024-06-26 09:50:00,153.64,154.79,153.52,154.56,36405.0,148.9226,150.0372,148.8062,149.8143,36405.0
2024-06-26 10:00:00,154.56,154.72,153.6,153.61,49665.0,149.8143,149.9694,148.8838,148.8935,49665.0
2024-06-26 10:10:00,153.6,154.01,153.55,153.83,26943.0,148.8838,149.2812,148.8353,149.1067,26943.0
2024-06-26 10:20:00,153.83,154.58,153.81,154.5,47675.0,149.1067,149.8337,149.0873,149.7562,47675.0
2024-06-26 10:30:00,154.44,154.5,152.52,152.59,70195.0,149.698,149.7562,147.8369,147.9048,70195.0
2024-06-26 10:40:00,152.68,152.93,152.24,152.31,51399.0,147.992,148.2344,147.5655,147.6334,51399.0
2024-06-26 10:50:00,152.27,152.88,152.19,152.58,60155.0,147.5946,148.1859,147.5171,147.8951,60155.0
2024-06-26 11:00:00,152.62,153.31,152.58,153.12,34675.0,147.9339,148.6027,147.8951,148.4185,34675.0
2024-06-26 11:10:00,153.13,153.33,152.86,153.31,29844.0,148.4282,148.6221,148.1665,148.6027,29844.0
2024-06-26 11:20:00,153.33,153.34,152.95,153.06,52980.0,148.6221,148.6318,148.2537,148.3604,52980.0
2024-06-26 11:30:00,153.01,153.05,152.39,152.53,21927.0,148.3119,148.3507,147.7109,147.8466,21927.0
2024-06-26 11:40:00,152.57,152.75,152.44,152.72,27485.0,147.8854,148.0599,147.7594,148.0308,27485.0
2024-06-26 11:50:00,152.72,153.23,152.72,153.02,25491.0,148.0308,148.5251,148.0308,148.3216,25491.0
2024-06-26 12:00:00,153.05,153.12,152.91,152.95,18925.0,148.3507,148.4185,148.215,148.2537,18925.0
2024-06-26 12:10:00,152.95,153.06,152.83,152.98,18784.0,148.2537,148.3604,148.1374,148.2828,18784.0
2024-06-26 12:20:00,152.97,153.16,152.83,153.1,16167.0,148.2731,148.4573,148.1374,148.3991,16167.0
2024-06-26 12:30:00,153.1,153.15,152.82,152.82,18458.0,148.3991,148.4476,148.1277,148.1277,18458.0
2024-06-26 12:40:00,152.82,153.04,152.82,153.04,21402.0,148.1277,148.341,148.1277,148.341,21402.0
2024-06-26 12:50:00,153.04,153.2,152.94,153.17,15050.0,148.341,148.4961,148.2441,148.467,15050.0
2024-06-26 13:00:00,153.19,153.23,153.05,153.13,11479.0,148.4864,148.5251,148.3507,148.4282,11479.0
2024-06-26 13:10:00,153.13,153.47,153.11,153.43,20360.0,148.4282,148.7578,148.4088,148.719,20360.0
2024-06-26 13:20:00,153.42,153.57,153.34,153.52,23256.0,148.7093,148.8547,148.6318,148.8062,23256.0
2024-06-26 13:30:00,153.5,153.59,153.38,153.54,21106.0,148.7869,148.8741,148.6705,148.8256,21106.0
2024-06-26 13:40:00,153.59,153.77,153.58,153.64,25516.0,148.8741,149.0486,148.8644,148.9226,25516.0
2024-06-26 13:50:00,153.64,153.82,153.61,153.75,25050.0,148.9226,149.097,148.8935,149.0292,25050.0
2024-06-26 14:00:00,153.75,154.06,153.66,154.05,35675.0,149.0292,149.3297,148.9419,149.32,35675.0
2024-06-26 14:10:00,154.05,154.19,153.92,154.09,34594.0,149.32,149.4557,149.194,149.3587,34594.0
2024-06-26 14:20:00,154.07,154.29,154.02,154.04,30708.0,149.3394,149.5526,149.2909,149.3103,30708.0
2024-06-26 14:30:00,154.01,154.01,153.6,153.68,29750.0,149.2812,149.2812,148.8838,148.9613,29750.0
2024-06-26 14:40:00,153.7,153.97,153.64,153.95,21204.0,148.9807,149.2424,148.9226,149.223,21204.0
2024-06-26 14:50:00,153.95,154.11,153.91,154.05,25542.0,149.223,149.3781,149.1843,149.32,25542.0
2024-06-26 15:00:00,154.05,154.06,153.88,154.0,23299.0,149.32,149.3297,149.1552,149.2715,23299.0
2024-06-26 15:10:00,153.99,154.18,153.92,153.93,32758.0,149.2618,149.446,149.194,149.2037,32758.0
2024-06-26 15:20:00,153.9,153.93,153.54,153.54,24652.0,149.1746,149.2037,148.8256,148.8256,24652.0
2024-06-26 15:30:00,153.53,153.62,153.33,153.57,38547.0,148.8159,148.9032,148.6221,148.8547,38547.0
2024-06-26 15:40:00,153.58,153.58,153.36,153.46,35197.0,148.8644,148.8644,148.6512,148.7481,35197.0
2024-06-26 15:50:00,153.44,153.94,153.38,153.51,174429.0,148.7287,149.2133,148.6705,148.7965,174429.0
2024-06-27 09:30:00,155.08,156.61,155.01,156.49,97461.0,150.3183,151.8014,150.2505,151.6851,97461.0
2024-06-27 09:40:00,156.48,157.13,156.33,156.71,62622.0,151.6754,152.3054,151.53,151.8983,62622.0
2024-06-27 09:50:00,156.72,157.03,156.22,156.62,62851.0,151.908,152.2085,151.4233,151.8111,62851.0
2024-06-27 10:00:00,156.64,156.64,155.7,155.79,30784.0,151.8304,151.8304,150.9193,151.0065,30784.0
2024-06-27 10:10:00,155.79,155.94,155.23,155.49,24823.0,151.0065,151.1519,150.4637,150.7158,24823.0
2024-06-27 10:20:00,155.48,155.48,154.8,155.07,35352.0,150.7061,150.7061,150.0469,150.3087,35352.0
2024-06-27 10:30:00,155.13,155.64,155.13,155.64,28182.0,150.3668,150.8611,150.3668,150.8611,28182.0
2024-06-27 10:40:00,155.58,155.67,155.39,155.6,30296.0,150.803,150.8902,150.6188,150.8224,30296.0
2024-06-27 10:50:00,155.6,155.7,155.36,155.48,33906.0,150.8224,150.9193,150.5897,150.7061,33906.0
2024-06-27 11:00:00,155.52,155.59,154.92,154.92,23292.0,150.7448,150.8127,150.1633,150.1633,23292.0
2024-06-27 11:10:00,154.96,154.96,154.27,154.48,23031.0,150.202,150.202,149.5332,149.7368,23031.0
2024-06-27 11:20:00,154.48,154.91,154.37,154.67,26689.0,149.7368,150.1536,149.6301,149.9209,26689.0
2024-06-27 11:30:00,154.72,154.78,154.28,154.39,17220.0,149.9694,150.0276,149.5429,149.6495,17220.0
2024-06-27 11:40:00,154.39,154.44,153.92,153.97,25393.0,149.6495,149.698,149.194,149.2424,25393.0
2024-06-27 11:50:00,153.97,154.31,153.95,154.3,25055.0,149.2424,149.572,149.223,149.5623,25055.0
2024-06-27 12:00:00,154.3,154.3,154.02,154.04,14448.0,149.5623,149.5623,149.2909,149.3103,14448.0
2024-06-27 12:10:00,154.04,154.2,153.99,154.1,12804.0,149.3103,149.4654,149.2618,149.3684,12804.0
2024-06-27 12:20:00,154.1,154.12,153.84,153.96,13699.0,149.3684,149.3878,149.1164,149.2327,13699.0
2024-06-27 12:30:00,153.97,153.99,153.61,153.75,19920.0,149.2424,149.2618,148.8935,149.0292,19920.0
2024-06-27 12:40:00,153.77,153.97,153.69,153.92,27021.0,149.0486,149.2424,148.971,149.194,27021.0
2024-06-27 12:50:00,153.97,153.98,153.84,153.94,13924.0,149.2424,149.2521,149.1164,149.2133,13924.0
2024-06-27 13:00:00,153.94,154.13,153.89,154.11,22595.0,149.2133,149.3975,149.1649,149.3781,22595.0
2024-06-27 13:10:00,154.1,154.33,154.03,154.14,23859.0,149.3684,149.5914,149.3006,149.4072,23859.0
2024-06-27 13:20:00,154.14,154.2,154.04,154.17,24756.0,149.4072,149.4654,149.3103,149.4363,24756.0
2024-06-27 13:30:00,154.16,154.2,153.91,153.95,37634.0,149.4266,149.4654,149.1843,149.223,37634.0
2024-06-27 13:40:00,153.97,154.08,153.89,154.07,35827.0,149.2424,149.349,149.1649,149.3394,35827.0
2024-06-27 13:50:00,154.07,154.1,153.91,153.93,21810.0,149.3394,149.3684,149.1843,149.2037,21810.0
2024-06-27 14:00:00,153.92,153.96,153.64,153.91,24559.0,149.194,149.2327,148.9226,149.1843,24559.0
2024-06-27 14:10:00,153.93,153.98,153.86,153.96,24007.0,149.2037,149.2521,149.1358,149.2327,24007.0
2024-06-27 14:20:00,153.97,154.0,153.76,153.8,18084.0,149.2424,149.2715,149.0389,149.0776,18084.0
2024-06-27 14:30:00,153.81,153.82,153.68,153.73,21470.0,149.0873,149.097,148.9613,149.0098,21470.0
2024-06-27 14:40:00,153.73,153.98,153.71,153.93,17591.0,149.0098,149.2521,148.9904,149.2037,17591.0
2024-06-27 14:50:00,153.96,154.04,153.87,153.87,31227.0,149.2327,149.3103,149.1455,149.1455,31227.0
2024-06-27 15:00:00,153.87,153.9,153.57,153.57,34241.0,149.1455,149.1746,148.8547,148.8547,34241.0
2024-06-27 15:10:00,153.57,153.74,153.53,153.69,33036.0,148.8547,149.0195,148.8159,148.971,33036.0
2024-06-27 15:20:00,153.7,153.77,153.59,153.68,45923.0,148.9807,149.0486,148.8741,148.9613,45923.0
2024-06-27 15:30:00,153.68,153.81,153.61,153.71,42544.0,148.9613,149.0873,148.8935,148.9904,42544.0
2024-06-27 15:40:00,153.69,153.91,153.64,153.67,41204.0,148.971,149.1843,148.9226,148.9516,41204.0
2024-06-27 15:50:00,153.67,154.09,153.62,154.08,120866.0,148.9516,149.3587,148.9032,149.349,120866.0
2024-06-28 09:30:00,155.92,155.92,154.5,155.05,68172.0,151.1326,151.1326,149.7562,150.2893,68172.0
2024-06-28 09:40:00,155.25,155.3,153.67,154.03,36841.0,150.4831,150.5316,148.9516,149.3006,36841.0
2024-06-28 09:50:00,154.06,154.57,153.77,154.17,33034.0,149.3297,149.824,149.0486,149.4363,33034.0
2024-06-28 10:00:00,154.17,154.55,153.68,153.89,18802.0,149.4363,149.8046,148.9613,149.1649,18802.0
2024-06-28 10:10:00,153.98,154.25,153.59,153.71,22184.0,149.2521,149.5138,148.8741,148.9904,22184.0
2024-06-28 10:20:00,153.66,154.41,153.66,154.12,37278.0,148.9419,149.6689,148.9419,149.3878,37278.0
2024-06-28 10:30:00,154.1,154.9,154.09,154.74,31995.0,149.3684,150.1439,149.3587,149.9888,31995.0
2024-06-28 10:40:00,154.79,154.85,154.46,154.83,11985.0,150.0372,150.0954,149.7174,150.076,11985.0
2024-06-28 10:50:00,154.89,155.18,154.82,155.15,30270.0,150.1342,150.4153,150.0663,150.3862,30270.0
2024-06-28 11:00:00,155.16,155.2,154.85,154.9,14887.0,150.3959,150.4347,150.0954,150.1439,14887.0
2024-06-28 11:10:00,154.89,155.27,154.82,155.22,14938.0,150.1342,150.5025,150.0663,150.454,14938.0
2024-06-28 11:20:00,155.29,155.84,155.27,155.79,14815.0,150.5219,151.055,150.5025,151.0065,14815.0
2024-06-28 11:30:00,155.83,156.06,155.66,156.02,21270.0,151.0453,151.2683,150.8805,151.2295,21270.0
2024-06-28 11:40:00,156.08,156.21,155.89,156.04,10292.0,151.2876,151.4136,151.1035,151.2489,10292.0
2024-06-28 11:50:00,156.02,156.73,155.95,156.73,26226.0,151.2295,151.9177,151.1616,151.9177,26226.0
2024-06-28 12:00:00,156.74,156.95,156.51,156.71,18852.0,151.9274,152.1309,151.7044,151.8983,18852.0
2024-06-28 12:10:00,156.78,157.16,156.67,157.15,17695.0,151.9661,152.3345,151.8595,152.3248,17695.0
2024-06-28 12:20:00,157.16,157.18,156.76,156.83,17765.0,152.3345,152.3539,151.9468,152.0146,17765.0
2024-06-28 12:30:00,156.78,156.94,156.63,156.65,16885.0,151.9661,152.1212,151.8208,151.8401,16885.0
2024-06-28 12:40:00,156.71,156.75,156.6,156.66,10768.0,151.8983,151.9371,151.7917,151.8498,10768.0
2024-06-28 12:50:00,156.72,156.75,156.6,156.63,8069.0,151.908,151.9371,151.7917,151.8208,8069.0
2024-06-28 13:00:00,156.58,156.78,156.5,156.62,8668.0,151.7723,151.9661,151.6947,151.8111,8668.0
2024-06-28 13:10:00,156.62,156.68,156.33,156.58,17327.0,151.8111,151.8692,151.53,151.7723,17327.0
2024-06-28 13:20:00,156.54,156.63,156.38,156.39,9916.0,151.7335,151.8208,151.5784,151.5881,9916.0
2024-06-28 13:30:00,156.3,156.38,156.11,156.18,15238.0,151.5009,151.5784,151.3167,151.3846,15238.0
2024-06-28 13:40:00,156.28,156.29,155.87,155.97,10848.0,151.4815,151.4912,151.0841,151.181,10848.0
2024-06-28 13:50:00,155.97,155.99,155.54,155.54,13011.0,151.181,151.2004,150.7642,150.7642,13011.0
2024-06-28 14:00:00,155.56,155.56,155.23,155.32,14215.0,150.7836,150.7836,150.4637,150.551,14215.0
2024-06-28 14:10:00,155.38,155.57,155.26,155.44,14967.0,150.6091,150.7933,150.4928,150.6673,14967.0
2024-06-28 14:20:00,155.4,155.42,155.0,155.05,16775.0,150.6285,150.6479,150.2408,150.2893,16775.0
2024-06-28 14:30:00,155.0,155.1,154.85,154.88,13885.0,150.2408,150.3377,150.0954,150.1245,13885.0
2024-06-28 14:40:00,154.88,155.14,154.86,155.05,19387.0,150.1245,150.3765,150.1051,150.2893,19387.0
2024-06-28 14:50:00,155.09,155.42,155.08,155.33,26685.0,150.328,150.6479,150.3183,150.5607,26685.0
2024-06-28 15:00:00,155.28,155.45,155.16,155.43,32185.0,150.5122,150.677,150.3959,150.6576,32185.0
2024-06-28 15:10:00,155.45,155.67,155.3,155.65,36559.0,150.677,150.8902,150.5316,150.8708,36559.0
2024-06-28 15:20:00,155.64,155.98,155.59,155.74,41891.0,150.8611,151.1907,150.8127,150.9581,41891.0
2024-06-28 15:30:00,155.73,155.94,155.52,155.9,51538.0,150.9484,151.1519,150.7448,151.1132,51538.0
2024-06-28 15:40:00,155.9,156.56,155.85,156.55,85756.0,151.1132,151.7529,151.0647,151.7432,85756.0
2024-06-28 15:50:00,156.56,157.19,156.36,156.79,342612.0,151.7529,152.3636,151.559,151.9758,342612.0
2024-07-01 09:30:00,158.35,158.64,157.25,158.3,51697.0,153.4879,153.769,152.4217,153.4395,51697.0
2024-07-01 09:40:00,158.31,159.47,158.14,158.55,41343.0,153.4492,154.5736,153.2844,153.6818,41343.0
2024-07-01 09:50:00,158.52,158.8,158.45,158.59,17025.0,153.6527,153.9241,153.5849,153.7206,17025.0
2024-07-01 10:00:00,158.61,158.71,157.79,157.87,29259.0,153.74,153.8369,152.9451,153.0227,29259.0
2024-07-01 10:10:00,157.91,158.21,156.94,156.94,33442.0,153.0614,153.3522,152.1212,152.1212,33442.0
2024-07-01 10:20:00,157.02,157.22,156.14,156.26,20936.0,152.1988,152.3926,151.3458,151.4621,20936.0
2024-07-01 10:30:00,156.28,156.28,155.58,155.76,18548.0,151.4815,151.4815,150.803,150.9775,18548.0
2024-07-01 10:40:00,155.64,156.08,155.54,155.94,17010.0,150.8611,151.2876,150.7642,151.1519,17010.0
2024-07-01 10:50:00,155.89,156.57,155.86,156.53,25928.0,151.1035,151.7626,151.0744,151.7238,25928.0
2024-07-01 11:00:00,156.59,157.14,156.43,157.09,36860.0,151.782,152.3151,151.6269,152.2666,36860.0
2024-07-01 11:10:00,157.09,157.57,157.09,157.37,23089.0,152.2666,152.7319,152.2666,152.538,23089.0
2024-07-01 11:20:00,157.32,158.1,157.26,158.1,26630.0,152.4896,153.2456,152.4314,153.2456,26630.0
2024-07-01 11:30:00,158.06,158.63,157.98,158.28,26974.0,153.2068,153.7593,153.1293,153.4201,26974.0
2024-07-01 11:40:00,158.23,158.33,157.79,157.9,14824.0,153.3716,153.4686,152.9451,153.0518,14824.0
2024-07-01 11:50:00,157.91,158.05,157.63,157.8,18672.0,153.0614,153.1972,152.79,152.9548,18672.0
2024-07-01 12:00:00,157.79,157.82,157.31,157.66,13725.0,152.9451,152.9742,152.4799,152.8191,13725.0
2024-07-01 12:10:00,157.64,158.03,157.56,157.97,19768.0,152.7997,153.1778,152.7222,153.1196,19768.0
2024-07-01 12:20:00,157.98,158.21,157.98,158.06,13666.0,153.1293,153.3522,153.1293,153.2068,13666.0
2024-07-01 12:30:00,158.03,158.21,157.95,158.19,7938.0,153.1778,153.3522,153.1002,153.3329,7938.0
2024-07-01 12:40:00,158.19,158.28,158.13,158.27,15881.0,153.3329,153.4201,153.2747,153.4104,15881.0
2024-07-01 12:50:00,158.23,158.28,158.09,158.19,12079.0,153.3716,153.4201,153.2359,153.3329,12079.0
2024-07-01 13:00:00,158.21,158.42,158.17,158.4,11226.0,153.3522,153.5558,153.3135,153.5364,11226.0
2024-07-01 13:10:00,158.43,158.48,158.26,158.33,14226.0,153.5655,153.6139,153.4007,153.4686,14226.0
2024-07-01 13:20:00,158.36,158.45,158.16,158.29,11920.0,153.4976,153.5849,153.3038,153.4298,11920.0
2024-07-01 13:30:00,158.3,158.65,158.22,158.65,9967.0,153.4395,153.7787,153.3619,153.7787,9967.0
2024-07-01 13:40:00,158.65,158.88,158.58,158.81,15477.0,153.7787,154.0017,153.7109,153.9338,15477.0
2024-07-01 13:50:00,158.8,158.86,158.61,158.67,6705.0,153.9241,153.9823,153.74,153.7981,6705.0
2024-07-01 14:00:00,158.64,158.75,158.46,158.67,17015.0,153.769,153.8757,153.5946,153.7981,17015.0
2024-07-01 14:10:00,158.67,158.85,158.47,158.47,15157.0,153.7981,153.9726,153.6043,153.6043,15157.0
2024-07-01 14:20:00,158.5,158.5,158.18,158.22,13953.0,153.6333,153.6333,153.3232,153.3619,13953.0
2024-07-01 14:30:00,158.21,158.3,157.9,157.91,16019.0,153.3522,153.4395,153.0518,153.0614,16019.0
2024-07-01 14:40:00,157.89,157.95,157.64,157.88,19917.0,153.0421,153.1002,152.7997,153.0324,19917.0
2024-07-01 14:50:00,157.86,157.96,157.78,157.86,9408.0,153.013,153.1099,152.9354,153.013,9408.0
2024-07-01 15:00:00,157.86,157.86,157.61,157.67,14470.0,153.013,153.013,152.7707,152.8288,14470.0
2024-07-01 15:10:00,157.66,157.8,157.58,157.67,25142.0,152.8191,152.9548,152.7416,152.8288,25142.0
2024-07-01 15:20:00,157.71,158.01,157.66,158.01,30181.0,152.8676,153.1584,152.8191,153.1584,30181.0
2024-07-01 15:30:00,157.99,158.31,157.93,158.22,33934.0,153.139,153.4492,153.0808,153.3619,33934.0
2024-07-01 15:40:00,158.23,158.32,158.06,158.14,47378.0,153.3716,153.4589,153.2068,153.2844,47378.0
2024-07-01 15:50:00,158.11,158.31,157.91,157.97,181215.0,153.2553,153.4492,153.0614,153.1196,181215.0
2024-07-02 09:30:00,159.95,160.69,159.29,159.82,103977.0,155.0388,155.7561,154.3991,154.9128,103977.0
2024-07-02 09:40:00,159.7,159.75,158.76,159.34,21435.0,154.7965,154.845,153.8854,154.4475,21435.0
2024-07-02 09:50:00,159.34,160.16,159.08,160.16,25511.0,154.4475,155.2424,154.1955,155.2424,25511.0
2024-07-02 10:00:00,160.16,161.32,159.78,160.94,54341.0,155.2424,156.3667,154.874,155.9984,54341.0
2024-07-02 10:10:00,160.9,161.14,160.66,161.1,32015.0,155.9596,156.1923,155.727,156.1535,32015.0
2024-07-02 10:20:00,161.17,162.06,161.17,161.74,66428.0,156.2214,157.084,156.2214,156.7739,66428.0
2024-07-02 10:30:00,161.63,161.8,161.24,161.56,37853.0,156.6672,156.832,156.2892,156.5994,37853.0
2024-07-02 10:40:00,161.55,161.56,161.05,161.46,53941.0,156.5897,156.5994,156.105,156.5024,53941.0
2024-07-02 10:50:00,161.41,161.41,160.46,161.0,34704.0,156.454,156.454,155.5332,156.0566,34704.0
2024-07-02 11:00:00,160.92,160.97,159.89,159.95,31548.0,155.979,156.0275,154.9807,155.0388,31548.0
2024-07-02 11:10:00,159.98,160.34,159.72,159.88,31701.0,155.0679,155.4168,154.8159,154.971,31701.0
2024-07-02 11:20:00,159.83,160.06,159.51,159.99,34641.0,154.9225,155.1454,154.6123,155.0776,34641.0
2024-07-02 11:30:00,160.0,160.1,159.39,159.47,12525.0,155.0873,155.1842,154.496,154.5736,12525.0
2024-07-02 11:40:00,159.47,159.6,159.15,159.19,17181.0,154.5736,154.6996,154.2634,154.3021,17181.0
2024-07-02 11:50:00,159.1,159.13,158.68,158.83,17300.0,154.2149,154.244,153.8078,153.9532,17300.0
2024-07-02 12:00:00,158.8,158.91,158.25,158.25,29410.0,153.9241,154.0307,153.391,153.391,29410.0
2024-07-02 12:10:00,158.3,158.38,158.07,158.07,16111.0,153.4395,153.517,153.2165,153.2165,16111.0
2024-07-02 12:20:00,158.1,158.67,158.08,158.35,11992.0,153.2456,153.7981,153.2262,153.4879,11992.0
2024-07-02 12:30:00,158.34,158.38,157.98,157.98,5632.0,153.4782,153.517,153.1293,153.1293,5632.0
2024-07-02 12:40:00,157.87,158.19,157.82,158.16,10349.0,153.0227,153.3329,152.9742,153.3038,10349.0
2024-07-02 12:50:00,158.12,158.17,157.82,158.05,17252.0,153.265,153.3135,152.9742,153.1972,17252.0
2024-07-02 13:00:00,158.05,158.45,158.0,158.34,32128.0,153.1972,153.5849,153.1487,153.4782,32128.0
2024-07-02 13:10:00,158.33,158.39,158.22,158.27,4528.0,153.4686,153.5267,153.3619,153.4104,4528.0
2024-07-02 13:20:00,158.22,158.33,157.8,158.17,9332.0,153.3619,153.4686,152.9548,153.3135,9332.0
2024-07-02 13:30:00,158.11,158.11,157.61,157.7,11933.0,153.2553,153.2553,152.7707,152.8579,11933.0
2024-07-02 13:40:00,157.66,157.74,157.31,157.5,28773.0,152.8191,152.8967,152.4799,152.664,28773.0
2024-07-02 13:50:00,157.49,157.7,157.33,157.69,16425.0,152.6543,152.8579,152.4993,152.8482,16425.0
2024-07-02 14:00:00,157.72,158.01,157.58,157.9,11476.0,152.8773,153.1584,152.7416,153.0518,11476.0
2024-07-02 14:10:00,157.86,158.17,157.84,158.01,8518.0,153.013,153.3135,152.9936,153.1584,8518.0
2024-07-02 14:20:00,157.96,158.11,157.93,157.96,11798.0,153.1099,153.2553,153.0808,153.1099,11798.0
2024-07-02 14:30:00,157.96,158.43,157.96,158.22,10847.0,153.1099,153.5655,153.1099,153.3619,10847.0
2024-07-02 14:40:00,158.17,158.5,158.03,158.31,13729.0,153.3135,153.6333,153.1778,153.4492,13729.0
2024-07-02 14:50:00,158.26,158.32,158.05,158.05,11076.0,153.4007,153.4589,153.1972,153.1972,11076.0
2024-07-02 15:00:00,158.06,158.58,158.02,158.51,23165.0,153.2068,153.7109,153.1681,153.643,23165.0
2024-07-02 15:10:00,158.51,158.51,158.19,158.38,14523.0,153.643,153.643,153.3329,153.517,14523.0
2024-07-02 15:20:00,158.35,158.47,158.34,158.35,12372.0,153.4879,153.6043,153.4782,153.4879,12372.0
2024-07-02 15:30:00,158.38,158.46,158.27,158.28,25611.0,153.517,153.5946,153.4104,153.4201,25611.0
2024-07-02 15:40:00,158.26,158.31,157.96,157.97,44591.0,153.4007,153.4492,153.1099,153.1196,44591.0
2024-07-02 15:50:00,157.97,158.04,157.63,158.03,193193.0,153.1196,153.1875,152.79,153.1778,193193.0
2024-07-03 09:30:00,158.02,158.72,157.41,157.66,74070.0,153.1681,153.8466,152.5768,152.8191,74070.0
2024-07-03 09:40:00,157.38,157.38,156.4,156.9,59650.0,152.5477,152.5477,151.5978,152.0825,59650.0
2024-07-03 09:50:00,156.76,157.43,156.76,157.05,55925.0,151.9468,152.5962,151.9468,152.2279,55925.0
2024-07-03 10:00:00,157.3,157.36,156.48,156.74,42906.0,152.4702,152.5283,151.6754,151.9274,42906.0
2024-07-03 10:10:00,156.82,157.44,156.66,156.95,44253.0,152.0049,152.6059,151.8498,152.1309,44253.0
2024-07-03 10:20:00,156.99,157.05,156.72,156.81,19660.0,152.1697,152.2279,151.908,151.9952,19660.0
2024-07-03 10:30:00,156.89,159.1,156.89,158.82,58254.0,152.0728,154.2149,152.0728,153.9435,58254.0
2024-07-03 10:40:00,158.79,158.79,157.7,158.21,27203.0,153.9144,153.9144,152.8579,153.3522,27203.0
2024-07-03 10:50:00,158.17,158.22,157.25,157.64,22416.0,153.3135,153.3619,152.4217,152.7997,22416.0
2024-07-03 11:00:00,157.69,158.15,157.69,157.83,27765.0,152.8482,153.2941,152.8482,152.9839,27765.0
2024-07-03 11:10:00,157.91,157.99,157.21,157.36,26087.0,153.0614,153.139,152.3829,152.5283,26087.0
2024-07-03 11:20:00,157.38,157.65,156.57,156.65,69294.0,152.5477,152.8094,151.7626,151.8401,69294.0
2024-07-03 11:30:00,156.62,156.76,156.3,156.31,25515.0,151.8111,151.9468,151.5009,151.5106,25515.0
2024-07-03 11:40:00,156.28,156.92,156.26,156.89,17503.0,151.4815,152.1018,151.4621,152.0728,17503.0
2024-07-03 11:50:00,156.79,156.82,156.43,156.61,26794.0,151.9758,152.0049,151.6269,151.8014,26794.0
2024-07-03 12:00:00,156.69,156.75,156.41,156.55,13593.0,151.8789,151.9371,151.6075,151.7432,13593.0
2024-07-03 12:10:00,156.48,157.22,156.41,157.22,50396.0,151.6754,152.3926,151.6075,152.3926,50396.0
2024-07-03 12:20:00,157.16,157.81,157.15,157.7,32433.0,152.3345,152.9645,152.3248,152.8579,32433.0
2024-07-03 12:30:00,157.65,158.38,157.56,157.98,39256.0,152.8094,153.517,152.7222,153.1293,39256.0
2024-07-03 12:40:00,157.97,158.2,157.82,158.2,42888.0,153.1196,153.3425,152.9742,153.3425,42888.0
2024-07-03 12:50:00,158.16,158.71,158.07,158.53,64475.0,153.3038,153.8369,153.2165,153.6624,64475.0
2024-07-05 09:30:00,157.51,158.49,157.06,157.66,60463.0,152.6737,153.6236,152.2375,152.8191,60463.0
2024-07-05 09:40:00,157.61,158.38,156.26,156.39,20902.0,152.7707,153.517,151.4621,151.5881,20902.0
2024-07-05 09:50:00,156.39,156.68,155.91,155.99,48579.0,151.5881,151.8692,151.1229,151.2004,48579.0
2024-07-05 10:00:00,155.93,156.19,155.42,155.42,25650.0,151.1422,151.3943,150.6479,150.6479,25650.0
2024-07-05 10:10:00,155.41,155.59,154.75,155.06,26250.0,150.6382,150.8127,149.9985,150.299,26250.0
2024-07-05 10:20:00,155.14,155.2,154.23,154.4,32389.0,150.3765,150.4347,149.4944,149.6592,32389.0
2024-07-05 10:30:00,154.25,154.91,154.25,154.86,18484.0,149.5138,150.1536,149.5138,150.1051,18484.0
2024-07-05 10:40:00,154.81,155.36,154.61,155.16,23818.0,150.0566,150.5897,149.8628,150.3959,23818.0
2024-07-05 10:50:00,155.11,155.39,154.99,155.24,26399.0,150.3474,150.6188,150.2311,150.4734,26399.0
2024-07-05 11:00:00,155.21,155.59,155.13,155.42,28647.0,150.4444,150.8127,150.3668,150.6479,28647.0
2024-07-05 11:10:00,155.42,155.43,154.87,154.98,18010.0,150.6479,150.6576,150.1148,150.2214,18010.0
2024-07-05 11:20:00,154.98,155.09,154.57,154.64,29443.0,150.2214,150.328,149.824,149.8919,29443.0
2024-07-05 11:30:00,154.64,154.77,154.27,154.27,20327.0,149.8919,150.0179,149.5332,149.5332,20327.0
2024-07-05 11:40:00,154.3,154.34,153.75,153.9,40769.0,149.5623,149.6011,149.0292,149.1746,40769.0
2024-07-05 11:50:00,153.95,154.14,153.59,153.69,18080.0,149.223,149.4072,148.8741,148.971,18080.0
2024-07-05 12:00:00,153.61,153.81,153.56,153.7,16375.0,148.8935,149.0873,148.845,148.9807,16375.0
2024-07-05 12:10:00,153.7,153.8,153.54,153.56,15525.0,148.9807,149.0776,148.8256,148.845,15525.0
2024-07-05 12:20:00,153.56,153.6,153.37,153.43,26843.0,148.845,148.8838,148.6608,148.719,26843.0
2024-07-05 12:30:00,153.4,153.42,153.15,153.38,23490.0,148.6899,148.7093,148.4476,148.6705,23490.0
2024-07-05 12:40:00,153.38,153.44,153.29,153.43,13428.0,148.6705,148.7287,148.5833,148.719,13428.0
2024-07-05 12:50:00,153.42,153.59,153.26,153.53,24537.0,148.7093,148.8741,148.5542,148.8159,24537.0
2024-07-05 13:00:00,153.5,153.66,153.33,153.47,12981.0,148.7869,148.9419,148.6221,148.7578,12981.0
2024-07-05 13:10:00,153.47,153.48,153.12,153.17,12807.0,148.7578,148.7675,148.4185,148.467,12807.0
2024-07-05 13:20:00,153.11,153.31,152.92,153.31,19758.0,148.4088,148.6027,148.2247,148.6027,19758.0
2024-07-05 13:30:00,153.24,153.43,153.13,153.33,15874.0,148.5348,148.719,148.4282,148.6221,15874.0
2024-07-05 13:40:00,153.41,153.55,152.9,153.0,16624.0,148.6996,148.8353,148.2053,148.3022,16624.0
2024-07-05 13:50:00,153.0,153.05,152.8,152.82,23912.0,148.3022,148.3507,148.1083,148.1277,23912.0
2024-07-05 14:00:00,152.87,152.91,152.54,152.59,32818.0,148.1762,148.215,147.8563,147.9048,32818.0
2024-07-05 14:10:00,152.57,152.6,152.28,152.3,37167.0,147.8854,147.9145,147.6043,147.6237,37167.0
2024-07-05 14:20:00,152.31,152.39,152.08,152.08,23169.0,147.6334,147.7109,147.4105,147.4105,23169.0
2024-07-05 14:30:00,152.14,152.7,152.07,152.7,27139.0,147.4686,148.0114,147.4008,148.0114,27139.0
2024-07-05 14:40:00,152.65,153.06,152.58,153.01,17967.0,147.963,148.3604,147.8951,148.3119,17967.0
2024-07-05 14:50:00,153.06,153.06,152.82,153.0,16251.0,148.3604,148.3604,148.1277,148.3022,16251.0
2024-07-05 15:00:00,153.0,153.09,152.8,152.8,17378.0,148.3022,148.3894,148.1083,148.1083,17378.0
2024-07-05 15:10:00,152.81,152.95,152.73,152.91,24683.0,148.118,148.2537,148.0405,148.215,24683.0
2024-07-05 15:20:00,152.9,152.95,152.63,152.69,26675.0,148.2053,148.2537,147.9436,148.0017,26675.0
2024-07-05 15:30:00,152.68,152.75,152.59,152.64,29579.0,147.992,148.0599,147.9048,147.9533,29579.0
2024-07-05 15:40:00,152.66,152.86,152.59,152.68,58405.0,147.9726,148.1665,147.9048,147.992,58405.0
2024-07-05 15:50:00,152.65,153.07,152.54,152.78,168822.0,147.963,148.3701,147.8563,148.089,168822.0
2024-07-08 09:30:00,152.0,152.46,151.35,152.46,78594.0,147.3329,147.7788,146.7029,147.7788,78594.0
2024-07-08 09:40:00,152.48,153.0,151.5,152.99,33368.0,147.7982,148.3022,146.8483,148.2925,33368.0
2024-07-08 09:50:00,152.61,152.61,152.0,152.41,24062.0,147.9242,147.9242,147.3329,147.7303,24062.0
2024-07-08 10:00:00,152.28,152.71,151.52,151.7,39013.0,147.6043,148.0211,146.8677,147.0421,39013.0
2024-07-08 10:10:00,151.8,152.04,150.88,150.88,33645.0,147.1391,147.3717,146.2473,146.2473,33645.0
2024-07-08 10:20:00,150.88,151.45,150.21,150.21,30469.0,146.2473,146.7998,145.5979,145.5979,30469.0
2024-07-08 10:30:00,150.4,151.1,150.01,151.07,40992.0,145.782,146.4605,145.404,146.4315,40992.0
2024-07-08 10:40:00,151.11,151.26,150.91,151.17,11790.0,146.4702,146.6156,146.2764,146.5284,11790.0
2024-07-08 10:50:00,151.23,151.69,151.17,151.25,27664.0,146.5866,147.0324,146.5284,146.6059,27664.0
2024-07-08 11:00:00,151.25,151.35,150.85,150.88,17953.0,146.6059,146.7029,146.2182,146.2473,17953.0
2024-07-08 11:10:00,150.91,151.01,150.53,150.54,15280.0,146.2764,146.3733,145.908,145.9177,15280.0
2024-07-08 11:20:00,150.55,150.55,149.85,149.85,46193.0,145.9274,145.9274,145.2489,145.2489,46193.0
2024-07-08 11:30:00,149.9,149.98,149.1,149.17,46122.0,145.2974,145.3749,144.522,144.5898,46122.0
2024-07-08 11:40:00,149.22,149.25,148.75,149.12,36710.0,144.6383,144.6674,144.1827,144.5413,36710.0
2024-07-08 11:50:00,149.05,149.1,148.72,148.99,26863.0,144.4735,144.522,144.1536,144.4153,26863.0
2024-07-08 12:00:00,149.0,149.05,148.88,148.97,13552.0,144.425,144.4735,144.3087,144.3959,13552.0
2024-07-08 12:10:00,148.93,148.99,148.38,148.62,31637.0,144.3572,144.4153,143.8241,144.0567,31637.0
2024-07-08 12:20:00,148.58,148.7,148.23,148.62,18801.0,144.0179,144.1342,143.6787,144.0567,18801.0
2024-07-08 12:30:00,148.59,149.33,148.59,149.33,39236.0,144.0276,144.7449,144.0276,144.7449,39236.0
2024-07-08 12:40:00,149.27,149.78,149.27,149.71,18134.0,144.6867,145.1811,144.6867,145.1132,18134.0
2024-07-08 12:50:00,149.66,149.74,149.18,149.36,10756.0,145.0648,145.1423,144.5995,144.774,10756.0
2024-07-08 13:00:00,149.28,149.63,149.28,149.43,8548.0,144.6964,145.0357,144.6964,144.8418,8548.0
2024-07-08 13:10:00,149.38,149.43,149.14,149.15,9201.0,144.7934,144.8418,144.5607,144.5704,9201.0
2024-07-08 13:20:00,149.18,149.19,148.79,148.79,13866.0,144.5995,144.6092,144.2215,144.2215,13866.0
2024-07-08 13:30:00,148.8,149.0,148.68,148.82,12182.0,144.2312,144.425,144.1149,144.2506,12182.0
2024-07-08 13:40:00,148.74,148.75,148.55,148.55,13191.0,144.173,144.1827,143.9888,143.9888,13191.0
2024-07-08 13:50:00,148.55,148.78,148.55,148.73,15160.0,143.9888,144.2118,143.9888,144.1633,15160.0
2024-07-08 14:00:00,148.71,148.79,148.48,148.63,17814.0,144.1439,144.2215,143.921,144.0664,17814.0
2024-07-08 14:10:00,148.6,148.94,148.6,148.89,22281.0,144.0373,144.3669,144.0373,144.3184,22281.0
2024-07-08 14:20:00,148.92,148.92,148.6,148.68,28880.0,144.3475,144.3475,144.0373,144.1149,28880.0
2024-07-08 14:30:00,148.69,148.69,148.53,148.62,14325.0,144.1245,144.1245,143.9695,144.0567,14325.0
2024-07-08 14:40:00,148.61,148.76,148.31,148.62,22991.0,144.047,144.1924,143.7562,144.0567,22991.0
2024-07-08 14:50:00,148.67,148.86,148.51,148.66,20080.0,144.1052,144.2893,143.9501,144.0955,20080.0
2024-07-08 15:00:00,148.64,148.82,148.49,148.53,19353.0,144.0761,144.2506,143.9307,143.9695,19353.0
2024-07-08 15:10:00,148.55,148.58,148.38,148.44,17536.0,143.9888,144.0179,143.8241,143.8822,17536.0
2024-07-08 15:20:00,148.44,148.45,148.12,148.19,27989.0,143.8822,143.8919,143.572,143.6399,27989.0
2024-07-08 15:30:00,148.22,148.37,148.12,148.33,23738.0,143.669,143.8144,143.572,143.7756,23738.0
2024-07-08 15:40:00,148.34,148.54,148.29,148.36,48298.0,143.7853,143.9792,143.7368,143.8047,48298.0
2024-07-08 15:50:00,148.37,148.47,147.83,147.96,202750.0,143.8144,143.9113,143.291,143.417,202750.0
2024-07-09 09:30:00,144.38,146.0,143.75,144.99,212716.0,139.9469,141.5171,139.3362,140.5382,212716.0
2024-07-09 09:40:00,144.99,146.11,144.49,145.94,91895.0,140.5382,141.6238,140.0535,141.459,91895.0
2024-07-09 09:50:00,145.94,146.38,145.12,145.94,70059.0,141.459,141.8855,140.6642,141.459,70059.0
2024-07-09 10:00:00,145.88,147.33,145.87,147.24,61071.0,141.4008,142.8063,141.3911,142.7191,61071.0
2024-07-09 10:10:00,147.15,147.55,146.81,147.46,62575.0,142.6318,143.0195,142.3023,142.9323,62575.0
2024-07-09 10:20:00,147.6,148.03,147.17,147.83,73879.0,143.068,143.4848,142.6512,143.291,73879.0
2024-07-09 10:30:00,147.73,148.57,147.62,148.44,26298.0,143.194,144.0082,143.0874,143.8822,26298.0
2024-07-09 10:40:00,148.44,148.45,147.51,147.83,21652.0,143.8822,143.8919,142.9808,143.291,21652.0
2024-07-09 10:50:00,147.87,147.88,147.09,147.85,45950.0,143.3297,143.3394,142.5737,143.3103,45950.0
2024-07-09 11:00:00,147.87,148.0,147.61,148.0,14647.0,143.3297,143.4557,143.0777,143.4557,14647.0
2024-07-09 11:10:00,147.92,147.96,147.59,147.65,28622.0,143.3782,143.417,143.0583,143.1165,28622.0
2024-07-09 11:20:00,147.65,147.82,147.46,147.78,18133.0,143.1165,143.2813,142.9323,143.2425,18133.0
2024-07-09 11:30:00,147.81,148.12,147.57,148.12,20763.0,143.2716,143.572,143.0389,143.572,20763.0
2024-07-09 11:40:00,148.15,148.18,147.75,147.78,27797.0,143.6011,143.6302,143.2134,143.2425,27797.0
2024-07-09 11:50:00,147.78,147.92,147.63,147.69,16962.0,143.2425,143.3782,143.0971,143.1552,16962.0
2024-07-09 12:00:00,147.71,147.89,147.53,147.56,23675.0,143.1746,143.3491,143.0002,143.0292,23675.0
2024-07-09 12:10:00,147.55,147.56,147.36,147.51,30286.0,143.0195,143.0292,142.8354,142.9808,30286.0
2024-07-09 12:20:00,147.44,147.85,147.44,147.85,39807.0,142.9129,143.3103,142.9129,143.3103,39807.0
2024-07-09 12:30:00,147.92,148.04,147.77,148.02,14144.0,143.3782,143.4945,143.2328,143.4751,14144.0
2024-07-09 12:40:00,148.08,148.5,148.03,148.33,15931.0,143.5333,143.9404,143.4848,143.7756,15931.0
2024-07-09 12:50:00,148.25,148.28,147.96,148.09,16503.0,143.6981,143.7271,143.417,143.543,16503.0
2024-07-09 13:00:00,148.13,148.57,148.11,148.5,19127.0,143.5817,144.0082,143.5624,143.9404,19127.0
2024-07-09 13:10:00,148.57,148.85,148.56,148.85,19923.0,144.0082,144.2796,143.9985,144.2796,19923.0
2024-07-09 13:20:00,148.79,148.8,148.38,148.38,19213.0,144.2215,144.2312,143.8241,143.8241,19213.0
2024-07-09 13:30:00,148.4,148.48,148.2,148.29,17420.0,143.8434,143.921,143.6496,143.7368,17420.0
2024-07-09 13:40:00,148.26,148.54,148.21,148.54,18704.0,143.7077,143.9792,143.6593,143.9792,18704.0
2024-07-09 13:50:00,148.5,148.53,148.18,148.21,71117.0,143.9404,143.9695,143.6302,143.6593,71117.0
2024-07-09 14:00:00,148.21,148.34,148.04,148.31,45104.0,143.6593,143.7853,143.4945,143.7562,45104.0
2024-07-09 14:10:00,148.28,148.33,147.79,147.83,26849.0,143.7271,143.7756,143.2522,143.291,26849.0
2024-07-09 14:20:00,147.84,148.14,147.7,148.05,21631.0,143.3006,143.5914,143.1649,143.5042,21631.0
2024-07-09 14:30:00,148.02,148.41,147.99,148.36,20945.0,143.4751,143.8531,143.446,143.8047,20945.0
2024-07-09 14:40:00,148.35,148.36,147.98,148.1,27855.0,143.795,143.8047,143.4363,143.5527,27855.0
2024-07-09 14:50:00,148.09,148.19,147.9,147.94,18859.0,143.543,143.6399,143.3588,143.3976,18859.0
2024-07-09 15:00:00,147.93,147.93,147.6,147.65,26143.0,143.3879,143.3879,143.068,143.1165,26143.0
2024-07-09 15:10:00,147.68,147.68,147.48,147.52,32305.0,143.1456,143.1456,142.9517,142.9905,32305.0
2024-07-09 15:20:00,147.52,147.56,147.42,147.47,36156.0,142.9905,143.0292,142.8935,142.942,36156.0
2024-07-09 15:30:00,147.51,147.6,147.41,147.56,41646.0,142.9808,143.068,142.8838,143.0292,41646.0
2024-07-09 15:40:00,147.56,147.57,147.15,147.15,68948.0,143.0292,143.0389,142.6318,142.6318,68948.0
2024-07-09 15:50:00,147.16,147.16,146.19,146.32,201923.0,142.6415,142.6415,141.7013,141.8273,201923.0
2024-07-10 09:30:00,145.58,146.69,145.16,146.05,65449.0,141.11,142.186,140.7029,141.5656,65449.0
2024-07-10 09:40:00,145.93,146.37,145.2,145.84,31194.0,141.4493,141.8758,140.7417,141.3621,31194.0
2024-07-10 09:50:00,145.75,146.18,145.56,145.98,14143.0,141.2748,141.6916,141.0907,141.4978,14143.0
2024-07-10 10:00:00,145.9,146.54,145.64,145.72,17477.0,141.4202,142.0406,141.1682,141.2457,17477.0
2024-07-10 10:10:00,145.72,146.65,145.58,146.55,19324.0,141.2457,142.1472,141.11,142.0503,19324.0
2024-07-10 10:20:00,146.58,146.84,146.39,146.44,25125.0,142.0793,142.3313,141.8952,141.9436,25125.0
2024-07-10 10:30:00,146.31,146.53,145.87,145.94,49343.0,141.8176,142.0309,141.3911,141.459,49343.0
2024-07-10 10:40:00,145.91,145.91,145.19,145.25,41779.0,141.4299,141.4299,140.732,140.7902,41779.0
2024-07-10 10:50:00,145.28,145.53,144.93,145.34,24102.0,140.8192,141.0616,140.48,140.8774,24102.0
2024-07-10 11:00:00,145.31,145.59,144.95,145.03,40773.0,140.8483,141.1197,140.4994,140.5769,40773.0
2024-07-10 11:10:00,145.03,145.47,144.68,145.31,40404.0,140.5769,141.0034,140.2377,140.8483,40404.0
2024-07-10 11:20:00,145.31,145.43,144.98,145.13,37490.0,140.8483,140.9646,140.5285,140.6739,37490.0
2024-07-10 11:30:00,145.13,145.29,144.97,145.0,23942.0,140.6739,140.8289,140.5188,140.5478,23942.0
2024-07-10 11:40:00,145.0,145.12,144.82,144.83,20217.0,140.5478,140.6642,140.3734,140.3831,20217.0
2024-07-10 11:50:00,144.83,144.97,144.66,144.74,19346.0,140.3831,140.5188,140.2183,140.2958,19346.0
2024-07-10 12:00:00,144.73,144.94,144.58,144.83,17795.0,140.2861,140.4897,140.1407,140.3831,17795.0
2024-07-10 12:10:00,144.9,145.54,144.89,145.39,49534.0,140.4509,141.0713,140.4412,140.9259,49534.0
2024-07-10 12:20:00,145.36,145.92,145.25,145.72,26173.0,140.8968,141.4396,140.7902,141.2457,26173.0
2024-07-10 12:30:00,145.74,145.95,145.46,145.49,23409.0,141.2651,141.4687,140.9937,141.0228,23409.0
2024-07-10 12:40:00,145.53,145.92,145.47,145.61,19711.0,141.0616,141.4396,141.0034,141.1391,19711.0
2024-07-10 12:50:00,145.61,145.61,145.38,145.49,18020.0,141.1391,141.1391,140.9162,141.0228,18020.0
2024-07-10 13:00:00,145.48,145.62,145.37,145.41,39107.0,141.0131,141.1488,140.9065,140.9453,39107.0
2024-07-10 13:10:00,145.37,145.45,145.17,145.23,11656.0,140.9065,140.984,140.7126,140.7708,11656.0
2024-07-10 13:20:00,145.19,145.2,144.75,144.75,19578.0,140.732,140.7417,140.3055,140.3055,19578.0
2024-07-10 13:30:00,144.79,144.79,144.4,144.43,20901.0,140.3443,140.3443,139.9663,139.9953,20901.0
2024-07-10 13:40:00,144.42,144.42,144.23,144.36,20556.0,139.9857,139.9857,139.8015,139.9275,20556.0
2024-07-10 13:50:00,144.31,144.61,144.27,144.59,18544.0,139.879,140.1698,139.8403,140.1504,18544.0
2024-07-10 14:00:00,144.58,144.74,144.31,144.34,22593.0,140.1407,140.2958,139.879,139.9081,22593.0
2024-07-10 14:10:00,144.34,144.52,144.26,144.26,18823.0,139.9081,140.0826,139.8306,139.8306,18823.0
2024-07-10 14:20:00,144.25,144.45,144.08,144.25,28318.0,139.8209,140.0147,139.6561,139.8209,28318.0
2024-07-10 14:30:00,144.17,144.39,144.13,144.3,13767.0,139.7433,139.9566,139.7046,139.8693,13767.0
2024-07-10 14:40:00,144.26,144.7,144.21,144.43,18803.0,139.8306,140.2571,139.7821,139.9953,18803.0
2024-07-10 14:50:00,144.47,144.54,144.25,144.4,18739.0,140.0341,140.102,139.8209,139.9663,18739.0
2024-07-10 15:00:00,144.34,144.57,144.21,144.42,17005.0,139.9081,140.131,139.7821,139.9857,17005.0
2024-07-10 15:10:00,144.39,144.71,144.34,144.47,51244.0,139.9566,140.2667,139.9081,140.0341,51244.0
2024-07-10 15:20:00,144.5,144.5,144.19,144.21,44824.0,140.0632,140.0632,139.7627,139.7821,44824.0
2024-07-10 15:30:00,144.22,144.44,144.12,144.13,44666.0,139.7918,140.005,139.6949,139.7046,44666.0
2024-07-10 15:40:00,144.13,144.41,144.08,144.36,60388.0,139.7046,139.976,139.6561,139.9275,60388.0
2024-07-10 15:50:00,144.37,145.11,144.36,144.9,232304.0,139.9372,140.6545,139.9275,140.4509,232304.0
2024-07-11 09:30:00,144.35,144.94,143.54,144.63,105083.0,139.9178,140.4897,139.1327,140.1892,105083.0
2024-07-11 09:40:00,144.78,145.39,144.63,145.17,37136.0,140.3346,140.9259,140.1892,140.7126,37136.0
2024-07-11 09:50:00,145.13,145.68,145.02,145.1,51943.0,140.6739,141.207,140.5672,140.6448,51943.0
2024-07-11 10:00:00,145.17,146.05,145.0,145.96,45123.0,140.7126,141.5656,140.5478,141.4784,45123.0
2024-07-11 10:10:00,145.99,146.88,145.78,146.75,23158.0,141.5074,142.3701,141.3039,142.2441,23158.0
2024-07-11 10:20:00,146.81,146.93,146.51,146.89,17271.0,142.3023,142.4186,142.0115,142.3798,17271.0
2024-07-11 10:30:00,146.78,147.2,146.46,146.87,37594.0,142.2732,142.6803,141.963,142.3604,37594.0
2024-07-11 10:40:00,146.94,147.5,146.93,146.99,34154.0,142.4283,142.9711,142.4186,142.4767,34154.0
2024-07-11 10:50:00,146.99,147.47,146.88,147.41,14312.0,142.4767,142.942,142.3701,142.8838,14312.0
2024-07-11 11:00:00,147.41,147.65,147.22,147.47,23002.0,142.8838,143.1165,142.6997,142.942,23002.0
2024-07-11 11:10:00,147.53,147.69,147.35,147.58,13508.0,143.0002,143.1552,142.8257,143.0486,13508.0
2024-07-11 11:20:00,147.51,147.54,147.1,147.15,12452.0,142.9808,143.0099,142.5834,142.6318,12452.0
2024-07-11 11:30:00,147.19,147.3,146.88,147.0,12734.0,142.6706,142.7772,142.3701,142.4864,12734.0
2024-07-11 11:40:00,147.0,147.11,146.83,146.89,10044.0,142.4864,142.5931,142.3217,142.3798,10044.0
2024-07-11 11:50:00,146.83,146.89,146.49,146.5,8182.0,142.3217,142.3798,141.9921,142.0018,8182.0
2024-07-11 12:00:00,146.5,146.53,145.7,145.98,25147.0,142.0018,142.0309,141.2264,141.4978,25147.0
2024-07-11 12:10:00,146.03,146.2,145.76,145.96,10830.0,141.5462,141.711,141.2845,141.4784,10830.0
2024-07-11 12:20:00,146.02,146.07,145.77,146.07,12082.0,141.5365,141.585,141.2942,141.585,12082.0
2024-07-11 12:30:00,146.06,146.26,145.76,145.84,14997.0,141.5753,141.7692,141.2845,141.3621,14997.0
2024-07-11 12:40:00,145.79,145.96,145.59,145.96,17096.0,141.3136,141.4784,141.1197,141.4784,17096.0
2024-07-11 12:50:00,146.01,146.36,145.98,146.27,10635.0,141.5268,141.8661,141.4978,141.7789,10635.0
2024-07-11 13:00:00,146.37,146.54,146.24,146.44,10028.0,141.8758,142.0406,141.7498,141.9436,10028.0
2024-07-11 13:10:00,146.44,146.64,146.33,146.35,9649.0,141.9436,142.1375,141.837,141.8564,9649.0
2024-07-11 13:20:00,146.32,146.46,146.13,146.34,13676.0,141.8273,141.963,141.6431,141.8467,13676.0
2024-07-11 13:30:00,146.3,146.45,146.29,146.39,16325.0,141.8079,141.9533,141.7982,141.8952,16325.0
2024-07-11 13:40:00,146.46,146.57,146.31,146.46,10823.0,141.963,142.0696,141.8176,141.963,10823.0
2024-07-11 13:50:00,146.49,146.71,146.47,146.58,15653.0,141.9921,142.2053,141.9727,142.0793,15653.0
2024-07-11 14:00:00,146.63,146.77,146.48,146.74,11928.0,142.1278,142.2635,141.9824,142.2344,11928.0
2024-07-11 14:10:00,146.77,147.12,146.77,147.07,12835.0,142.2635,142.6028,142.2635,142.5543,12835.0
2024-07-11 14:20:00,147.04,147.04,146.77,146.99,17474.0,142.5252,142.5252,142.2635,142.4767,17474.0
2024-07-11 14:30:00,146.99,147.11,146.99,147.08,10236.0,142.4767,142.5931,142.4767,142.564,10236.0
2024-07-11 14:40:00,147.05,147.29,147.03,147.28,12651.0,142.5349,142.7675,142.5155,142.7578,12651.0
2024-07-11 14:50:00,147.26,147.28,146.98,146.98,22811.0,142.7385,142.7578,142.4671,142.4671,22811.0
2024-07-11 15:00:00,147.0,147.01,146.4,146.55,40499.0,142.4864,142.4961,141.9049,142.0503,40499.0
2024-07-11 15:10:00,146.53,146.56,146.29,146.44,26055.0,142.0309,142.0599,141.7982,141.9436,26055.0
2024-07-11 15:20:00,146.41,146.62,146.38,146.41,22387.0,141.9146,142.1181,141.8855,141.9146,22387.0
2024-07-11 15:30:00,146.44,146.81,146.44,146.72,41064.0,141.9436,142.3023,141.9436,142.215,41064.0
2024-07-11 15:40:00,146.73,147.26,146.61,147.21,67623.0,142.2247,142.7385,142.1084,142.69,67623.0
2024-07-11 15:50:00,147.21,147.24,146.52,146.66,150786.0,142.69,142.7191,142.0212,142.1569,150786.0
2024-07-12 09:30:00,148.0,148.22,146.93,147.25,27460.0,143.4557,143.669,142.4186,142.7288,27460.0
2024-07-12 09:40:00,146.75,146.9,146.14,146.39,15491.0,142.2441,142.3895,141.6528,141.8952,15491.0
2024-07-12 09:50:00,146.34,146.35,145.57,145.57,17599.0,141.8467,141.8564,141.1003,141.1003,17599.0
2024-07-12 10:00:00,145.72,146.17,145.11,145.72,28427.0,141.2457,141.6819,140.6545,141.2457,28427.0
2024-07-12 10:10:00,145.8,146.25,145.67,146.09,14688.0,141.3233,141.7595,141.1973,141.6044,14688.0
2024-07-12 10:20:00,146.16,146.25,145.81,146.1,12478.0,141.6722,141.7595,141.333,141.6141,12478.0
2024-07-12 10:30:00,146.04,146.83,145.65,146.4,21455.0,141.5559,142.3217,141.1779,141.9049,21455.0
2024-07-12 10:40:00,146.37,146.38,145.99,146.19,21173.0,141.8758,141.8855,141.5074,141.7013,21173.0
2024-07-12 10:50:00,146.23,146.37,145.97,146.3,14414.0,141.7401,141.8758,141.4881,141.8079,14414.0
2024-07-12 11:00:00,146.22,146.66,146.22,146.4,4498.0,141.7304,142.1569,141.7304,141.9049,4498.0
2024-07-12 11:10:00,146.36,146.68,146.28,146.68,2600.0,141.8661,142.1763,141.7885,142.1763,2600.0
2024-07-12 11:20:00,146.58,146.83,146.55,146.81,4676.0,142.0793,142.3217,142.0503,142.3023,4676.0
2024-07-12 11:30:00,146.86,146.91,146.67,146.81,9882.0,142.3507,142.3992,142.1666,142.3023,9882.0
2024-07-12 11:40:00,146.8,146.84,146.46,146.58,10798.0,142.2926,142.3313,141.963,142.0793,10798.0
2024-07-12 11:50:00,146.55,146.86,146.51,146.58,11072.0,142.0503,142.3507,142.0115,142.0793,11072.0
2024-07-12 12:00:00,146.63,146.83,146.48,146.63,8243.0,142.1278,142.3217,141.9824,142.1278,8243.0
2024-07-12 12:10:00,146.65,146.94,146.58,146.93,9946.0,142.1472,142.4283,142.0793,142.4186,9946.0
2024-07-12 12:20:00,146.89,146.89,146.46,146.48,9646.0,142.3798,142.3798,141.963,141.9824,9646.0
2024-07-12 12:30:00,146.43,146.62,146.43,146.47,7498.0,141.9339,142.1181,141.9339,141.9727,7498.0
2024-07-12 12:40:00,146.43,146.73,146.38,146.66,9778.0,141.9339,142.2247,141.8855,142.1569,9778.0
2024-07-12 12:50:00,146.64,146.9,146.47,146.68,11412.0,142.1375,142.3895,141.9727,142.1763,11412.0
2024-07-12 13:00:00,146.61,146.82,146.42,146.57,7600.0,142.1084,142.312,141.9242,142.0696,7600.0
2024-07-12 13:10:00,146.63,146.79,146.55,146.79,12054.0,142.1278,142.2829,142.0503,142.2829,12054.0
2024-07-12 13:20:00,146.77,146.98,146.67,146.96,7541.0,142.2635,142.4671,142.1666,142.4477,7541.0
2024-07-12 13:30:00,147.0,147.15,146.92,147.06,11201.0,142.4864,142.6318,142.4089,142.5446,11201.0
2024-07-12 13:40:00,147.05,147.32,147.03,147.32,9454.0,142.5349,142.7966,142.5155,142.7966,9454.0
2024-07-12 13:50:00,147.38,147.5,147.34,147.45,19108.0,142.8548,142.9711,142.816,142.9226,19108.0
2024-07-12 14:00:00,147.43,147.45,147.31,147.37,8477.0,142.9032,142.9226,142.7869,142.8451,8477.0
2024-07-12 14:10:00,147.38,147.45,147.16,147.41,13130.0,142.8548,142.9226,142.6415,142.8838,13130.0
2024-07-12 14:20:00,147.39,147.45,147.32,147.33,9805.0,142.8645,142.9226,142.7966,142.8063,9805.0
2024-07-12 14:30:00,147.34,147.52,147.27,147.3,13942.0,142.816,142.9905,142.7481,142.7772,13942.0
2024-07-12 14:40:00,147.28,147.37,147.21,147.34,7103.0,142.7578,142.8451,142.69,142.816,7103.0
2024-07-12 14:50:00,147.3,147.31,147.17,147.19,10158.0,142.7772,142.7869,142.6512,142.6706,10158.0
2024-07-12 15:00:00,147.22,147.37,147.12,147.33,12625.0,142.6997,142.8451,142.6028,142.8063,12625.0
2024-07-12 15:10:00,147.29,147.68,147.29,147.46,21749.0,142.7675,143.1456,142.7675,142.9323,21749.0
2024-07-12 15:20:00,147.49,147.76,147.49,147.72,12963.0,142.9614,143.2231,142.9614,143.1843,12963.0
2024-07-12 15:30:00,147.74,147.82,147.65,147.68,21200.0,143.2037,143.2813,143.1165,143.1456,21200.0
2024-07-12 15:40:00,147.66,147.78,147.43,147.73,47303.0,143.1262,143.2425,142.9032,143.194,47303.0
2024-07-12 15:50:00,147.71,147.95,147.54,147.85,209068.0,143.1746,143.4073,143.0099,143.3103,209068.0
2024-07-15 09:30:00,148.59,148.86,148.02,148.7,48597.0,144.0276,144.2893,143.4751,144.1342,48597.0
2024-07-15 09:40:00,148.79,148.88,147.53,148.33,46728.0,144.2215,144.3087,143.0002,143.7756,46728.0
2024-07-15 09:50:00,148.39,148.62,147.87,148.29,20887.0,143.8338,144.0567,143.3297,143.7368,20887.0
2024-07-15 10:00:00,148.29,148.92,148.16,148.4,16637.0,143.7368,144.3475,143.6108,143.8434,16637.0
2024-07-15 10:10:00,148.43,148.47,147.71,148.18,25444.0,143.8725,143.9113,143.1746,143.6302,25444.0
2024-07-15 10:20:00,148.22,148.26,147.81,147.88,12936.0,143.669,143.7077,143.2716,143.3394,12936.0
2024-07-15 10:30:00,147.88,147.93,147.51,147.59,25866.0,143.3394,143.3879,142.9808,143.0583,25866.0
2024-07-15 10:40:00,147.68,148.3,147.62,148.27,14446.0,143.1456,143.7465,143.0874,143.7174,14446.0
2024-07-15 10:50:00,148.31,148.59,148.17,148.43,27444.0,143.7562,144.0276,143.6205,143.8725,27444.0
2024-07-15 11:00:00,148.4,148.93,148.36,148.84,20920.0,143.8434,144.3572,143.8047,144.2699,20920.0
2024-07-15 11:10:00,148.88,149.29,148.87,149.03,24445.0,144.3087,144.7061,144.299,144.4541,24445.0
2024-07-15 11:20:00,149.09,149.28,149.07,149.1,28951.0,144.5123,144.6964,144.4929,144.522,28951.0
2024-07-15 11:30:00,149.08,149.08,148.68,148.84,17920.0,144.5026,144.5026,144.1149,144.2699,17920.0
2024-07-15 11:40:00,148.83,149.22,148.83,149.12,12941.0,144.2602,144.6383,144.2602,144.5413,12941.0
2024-07-15 11:50:00,149.15,149.45,149.12,149.23,22931.0,144.5704,144.8612,144.5413,144.648,22931.0
2024-07-15 12:00:00,149.22,149.65,149.17,149.5,41400.0,144.6383,145.0551,144.5898,144.9097,41400.0
2024-07-15 12:10:00,149.5,149.8,149.47,149.75,20035.0,144.9097,145.2005,144.8806,145.152,20035.0
2024-07-15 12:20:00,149.75,149.85,149.42,149.56,16491.0,145.152,145.2489,144.8321,144.9678,16491.0
2024-07-15 12:30:00,149.56,149.68,149.26,149.68,7861.0,144.9678,145.0841,144.677,145.0841,7861.0
2024-07-15 12:40:00,149.66,149.97,149.52,149.52,21766.0,145.0648,145.3652,144.9291,144.9291,21766.0
2024-07-15 12:50:00,149.47,149.6,149.39,149.5,9692.0,144.8806,145.0066,144.8031,144.9097,9692.0
2024-07-15 13:00:00,149.46,149.79,149.39,149.6,14142.0,144.8709,145.1908,144.8031,145.0066,14142.0
2024-07-15 13:10:00,149.62,149.89,149.55,149.85,14814.0,145.026,145.2877,144.9581,145.2489,14814.0
2024-07-15 13:20:00,149.77,149.94,149.43,149.5,20142.0,145.1714,145.3362,144.8418,144.9097,20142.0
2024-07-15 13:30:00,149.5,149.54,149.35,149.46,29157.0,144.9097,144.9484,144.7643,144.8709,29157.0
2024-07-15 13:40:00,149.47,149.48,149.09,149.09,21877.0,144.8806,144.8903,144.5123,144.5123,21877.0
2024-07-15 13:50:00,149.13,149.21,148.74,148.84,28523.0,144.551,144.6286,144.173,144.2699,28523.0
2024-07-15 14:00:00,148.78,148.78,148.27,148.29,22245.0,144.2118,144.2118,143.7174,143.7368,22245.0
2024-07-15 14:10:00,148.35,148.73,148.3,148.61,24504.0,143.795,144.1633,143.7465,144.047,24504.0
2024-07-15 14:20:00,148.7,149.33,148.66,149.26,10605.0,144.1342,144.7449,144.0955,144.677,10605.0
2024-07-15 14:30:00,149.23,149.54,149.16,149.4,9379.0,144.648,144.9484,144.5801,144.8127,9379.0
2024-07-15 14:40:00,149.43,149.66,149.36,149.55,11555.0,144.8418,145.0648,144.774,144.9581,11555.0
2024-07-15 14:50:00,149.53,149.68,149.46,149.6,17987.0,144.9388,145.0841,144.8709,145.0066,17987.0
2024-07-15 15:00:00,149.6,149.6,149.38,149.55,13032.0,145.0066,145.0066,144.7934,144.9581,13032.0
2024-07-15 15:10:00,149.48,149.66,149.47,149.56,13065.0,144.8903,145.0648,144.8806,144.9678,13065.0
2024-07-15 15:20:00,149.52,150.05,149.49,149.83,37537.0,144.9291,145.4428,144.9,145.2295,37537.0
2024-07-15 15:30:00,149.75,149.75,149.45,149.46,21476.0,145.152,145.152,144.8612,144.8709,21476.0
2024-07-15 15:40:00,149.49,149.64,149.09,149.15,29734.0,144.9,145.0454,144.5123,144.5704,29734.0
2024-07-15 15:50:00,149.11,149.12,148.51,148.76,195057.0,144.5316,144.5413,143.9501,144.1924,195057.0
2024-07-16 09:30:00,147.85,148.12,145.9,146.66,79447.0,143.3103,143.572,141.4202,142.1569,79447.0
2024-07-16 09:40:00,146.66,147.97,146.48,147.37,17959.0,142.1569,143.4267,141.9824,142.8451,17959.0
2024-07-16 09:50:00,147.54,148.17,147.54,148.12,8698.0,143.0099,143.6205,143.0099,143.572,8698.0
2024-07-16 10:00:00,148.12,148.68,148.02,148.65,22680.0,143.572,144.1149,143.4751,144.0858,22680.0
2024-07-16 10:10:00,148.46,148.69,148.23,148.35,12338.0,143.9016,144.1245,143.6787,143.795,12338.0
2024-07-16 10:20:00,148.25,148.77,148.03,148.03,15245.0,143.6981,144.2021,143.4848,143.4848,15245.0
2024-07-16 10:30:00,148.04,148.04,147.32,147.39,40229.0,143.4945,143.4945,142.7966,142.8645,40229.0
2024-07-16 10:40:00,147.43,148.23,147.3,148.16,50818.0,142.9032,143.6787,142.7772,143.6108,50818.0
2024-07-16 10:50:00,148.16,149.01,148.15,148.83,29692.0,143.6108,144.4347,143.6011,144.2602,29692.0
2024-07-16 11:00:00,148.79,149.07,148.46,148.82,9328.0,144.2215,144.4929,143.9016,144.2506,9328.0
2024-07-16 11:10:00,148.81,149.09,148.77,148.87,17351.0,144.2409,144.5123,144.2021,144.299,17351.0
2024-07-16 11:20:00,148.87,148.96,148.6,148.65,17844.0,144.299,144.3863,144.0373,144.0858,17844.0
2024-07-16 11:30:00,148.65,148.65,148.38,148.53,8944.0,144.0858,144.0858,143.8241,143.9695,8944.0
2024-07-16 11:40:00,148.53,148.62,148.42,148.49,10274.0,143.9695,144.0567,143.8628,143.9307,10274.0
2024-07-16 11:50:00,148.46,148.51,148.14,148.51,9464.0,143.9016,143.9501,143.5914,143.9501,9464.0
2024-07-16 12:00:00,148.53,148.53,147.95,148.05,5902.0,143.9695,143.9695,143.4073,143.5042,5902.0
2024-07-16 12:10:00,148.02,148.35,148.02,148.26,14828.0,143.4751,143.795,143.4751,143.7077,14828.0
2024-07-16 12:20:00,148.29,148.48,148.08,148.11,9425.0,143.7368,143.921,143.5333,143.5624,9425.0
2024-07-16 12:30:00,148.1,148.17,147.92,148.07,13184.0,143.5527,143.6205,143.3782,143.5236,13184.0
2024-07-16 12:40:00,148.02,148.37,147.9,148.25,10090.0,143.4751,143.8144,143.3588,143.6981,10090.0
2024-07-16 12:50:00,148.21,148.21,147.94,148.17,6984.0,143.6593,143.6593,143.3976,143.6205,6984.0
2024-07-16 13:00:00,148.18,148.64,148.17,148.59,12070.0,143.6302,144.0761,143.6205,144.0276,12070.0
2024-07-16 13:10:00,148.59,148.68,148.46,148.46,8883.0,144.0276,144.1149,143.9016,143.9016,8883.0
2024-07-16 13:20:00,148.45,148.54,148.04,148.14,8109.0,143.8919,143.9792,143.4945,143.5914,8109.0
2024-07-16 13:30:00,148.09,148.43,148.09,148.36,9657.0,143.543,143.8725,143.543,143.8047,9657.0
2024-07-16 13:40:00,148.34,148.86,148.19,148.81,15788.0,143.7853,144.2893,143.6399,144.2409,15788.0
2024-07-16 13:50:00,148.85,149.03,148.83,148.93,15820.0,144.2796,144.4541,144.2602,144.3572,15820.0
2024-07-16 14:00:00,148.93,148.93,148.72,148.85,13524.0,144.3572,144.3572,144.1536,144.2796,13524.0
2024-07-16 14:10:00,148.88,148.95,148.65,148.69,26870.0,144.3087,144.3766,144.0858,144.1245,26870.0
2024-07-16 14:20:00,148.71,148.9,148.65,148.67,12605.0,144.1439,144.3281,144.0858,144.1052,12605.0
2024-07-16 14:30:00,148.67,148.89,148.55,148.89,23416.0,144.1052,144.3184,143.9888,144.3184,23416.0
2024-07-16 14:40:00,148.86,148.89,148.75,148.86,18045.0,144.2893,144.3184,144.1827,144.2893,18045.0
2024-07-16 14:50:00,148.86,149.19,148.77,148.93,30205.0,144.2893,144.6092,144.2021,144.3572,30205.0
2024-07-16 15:00:00,148.95,149.08,148.75,149.06,46395.0,144.3766,144.5026,144.1827,144.4832,46395.0
2024-07-16 15:10:00,149.06,149.15,148.8,149.11,41940.0,144.4832,144.5704,144.2312,144.5316,41940.0
2024-07-16 15:20:00,149.1,149.34,149.05,149.33,39107.0,144.522,144.7546,144.4735,144.7449,39107.0
2024-07-16 15:30:00,149.3,149.3,148.89,148.94,48871.0,144.7158,144.7158,144.3184,144.3669,48871.0
2024-07-16 15:40:00,148.94,149.02,148.8,148.87,38333.0,144.3669,144.4444,144.2312,144.299,38333.0
2024-07-16 15:50:00,148.92,149.06,148.72,148.86,131761.0,144.3475,144.4832,144.1536,144.2893,131761.0
2024-07-17 09:30:00,150.15,153.99,150.15,153.3,252340.0,145.5397,149.2618,145.5397,148.593,252340.0
2024-07-17 09:40:00,153.19,154.27,152.99,153.76,107794.0,148.4864,149.5332,148.2925,149.0389,107794.0
2024-07-17 09:50:00,153.9,154.06,153.25,153.93,105309.0,149.1746,149.3297,148.5445,149.2037,105309.0
2024-07-17 10:00:00,153.81,154.04,153.44,153.66,76675.0,149.0873,149.3103,148.7287,148.9419,76675.0
2024-07-17 10:10:00,153.61,154.06,153.48,153.8,57722.0,148.8935,149.3297,148.7675,149.0776,57722.0
2024-07-17 10:20:00,153.8,153.81,153.42,153.61,24750.0,149.0776,149.0873,148.7093,148.8935,24750.0
2024-07-17 10:30:00,153.53,153.53,150.06,150.06,164619.0,148.8159,148.8159,145.4525,145.4525,164619.0
2024-07-17 10:40:00,150.0,150.7,149.92,150.54,65279.0,145.3943,146.0728,145.3168,145.9177,65279.0
2024-07-17 10:50:00,150.59,150.73,149.4,149.59,61266.0,145.9662,146.1019,144.8127,144.9969,61266.0
2024-07-17 11:00:00,149.59,150.15,149.33,149.83,46014.0,144.9969,145.5397,144.7449,145.2295,46014.0
2024-07-17 11:10:00,149.78,150.55,149.78,150.09,49900.0,145.1811,145.9274,145.1811,145.4816,49900.0
2024-07-17 11:20:00,150.17,150.23,149.67,150.09,42772.0,145.5591,145.6173,145.0745,145.4816,42772.0
2024-07-17 11:30:00,150.08,150.31,149.65,150.17,57766.0,145.4719,145.6948,145.0551,145.5591,57766.0
2024-07-17 11:40:00,150.42,150.76,150.32,150.57,18888.0,145.8014,146.131,145.7045,145.9468,18888.0
2024-07-17 11:50:00,150.65,150.99,150.53,150.74,26940.0,146.0244,146.3539,145.908,146.1116,26940.0
2024-07-17 12:00:00,150.8,151.41,150.78,150.84,35827.0,146.1698,146.761,146.1504,146.2085,35827.0
2024-07-17 12:10:00,150.84,150.93,150.37,150.37,15160.0,146.2085,146.2958,145.753,145.753,15160.0
2024-07-17 12:20:00,150.43,150.47,150.0,150.32,23217.0,145.8111,145.8499,145.3943,145.7045,23217.0
2024-07-17 12:30:00,150.4,150.4,149.97,150.08,27381.0,145.782,145.782,145.3652,145.4719,27381.0
2024-07-17 12:40:00,150.1,150.16,149.66,149.72,28887.0,145.4913,145.5494,145.0648,145.1229,28887.0
2024-07-17 12:50:00,149.76,150.28,149.69,150.0,27265.0,145.1617,145.6657,145.0938,145.3943,27265.0
2024-07-17 13:00:00,149.97,150.16,149.88,149.91,34944.0,145.3652,145.5494,145.278,145.3071,34944.0
2024-07-17 13:10:00,149.94,150.18,149.87,149.92,27473.0,145.3362,145.5688,145.2683,145.3168,27473.0
2024-07-17 13:20:00,149.92,150.02,149.61,149.77,25725.0,145.3168,145.4137,145.0163,145.1714,25725.0
2024-07-17 13:30:00,149.88,150.0,149.69,150.0,32527.0,145.278,145.3943,145.0938,145.3943,32527.0
2024-07-17 13:40:00,150.0,150.27,149.76,149.76,26747.0,145.3943,145.656,145.1617,145.1617,26747.0
2024-07-17 13:50:00,149.85,149.86,149.59,149.68,17340.0,145.2489,145.2586,144.9969,145.0841,17340.0
2024-07-17 14:00:00,149.68,149.74,149.39,149.66,16585.0,145.0841,145.1423,144.8031,145.0648,16585.0
2024-07-17 14:10:00,149.67,149.67,149.36,149.39,18229.0,145.0745,145.0745,144.774,144.8031,18229.0
2024-07-17 14:20:00,149.48,150.0,149.38,149.94,15248.0,144.8903,145.3943,144.7934,145.3362,15248.0
2024-07-17 14:30:00,149.91,150.37,149.82,150.37,21935.0,145.3071,145.753,145.2198,145.753,21935.0
2024-07-17 14:40:00,150.43,150.48,150.02,150.15,15388.0,145.8111,145.8596,145.4137,145.5397,15388.0
2024-07-17 14:50:00,150.23,150.29,149.99,150.18,13247.0,145.6173,145.6754,145.3846,145.5688,13247.0
2024-07-17 15:00:00,150.18,150.31,149.99,150.16,23589.0,145.5688,145.6948,145.3846,145.5494,23589.0
2024-07-17 15:10:00,150.21,150.39,150.16,150.31,38518.0,145.5979,145.7723,145.5494,145.6948,38518.0
2024-07-17 15:20:00,150.31,150.61,150.25,150.51,24109.0,145.6948,145.9856,145.6366,145.8887,24109.0
2024-07-17 15:30:00,150.47,150.88,150.34,150.75,39205.0,145.8499,146.2473,145.7239,146.1213,39205.0
2024-07-17 15:40:00,150.77,150.83,149.98,150.0,41756.0,146.1407,146.1988,145.3749,145.3943,41756.0
2024-07-17 15:50:00,149.97,150.25,149.44,150.06,208841.0,145.3652,145.6366,144.8515,145.4525,208841.0
2024-07-18 09:30:00,151.02,152.1,149.5,151.55,70197.0,146.383,147.4298,144.9097,146.8967,70197.0
2024-07-18 09:40:00,151.33,151.63,149.88,150.0,37989.0,146.6835,146.9743,145.278,145.3943,37989.0
2024-07-18 09:50:00,149.86,150.4,149.6,150.06,26750.0,145.2586,145.782,145.0066,145.4525,26750.0
2024-07-18 10:00:00,150.19,150.48,149.71,149.97,18343.0,145.5785,145.8596,145.1132,145.3652,18343.0
2024-07-18 10:10:00,149.94,150.18,149.53,149.93,17832.0,145.3362,145.5688,144.9388,145.3265,17832.0
2024-07-18 10:20:00,149.97,150.48,149.91,150.4,14382.0,145.3652,145.8596,145.3071,145.782,14382.0
2024-07-18 10:30:00,150.41,150.41,149.76,150.04,16231.0,145.7917,145.7917,145.1617,145.4331,16231.0
2024-07-18 10:40:00,150.03,150.03,149.6,149.91,13790.0,145.4234,145.4234,145.0066,145.3071,13790.0
2024-07-18 10:50:00,149.84,150.33,149.74,150.3,12217.0,145.2392,145.7142,145.1423,145.6851,12217.0
2024-07-18 11:00:00,150.25,150.44,150.04,150.4,28778.0,145.6366,145.8208,145.4331,145.782,28778.0
2024-07-18 11:10:00,150.34,150.5,149.89,149.9,39046.0,145.7239,145.879,145.2877,145.2974,39046.0
2024-07-18 11:20:00,149.9,150.09,149.55,149.86,39699.0,145.2974,145.4816,144.9581,145.2586,39699.0
2024-07-18 11:30:00,149.87,150.3,149.75,149.75,19517.0,145.2683,145.6851,145.152,145.152,19517.0
2024-07-18 11:40:00,149.8,149.86,149.22,149.42,38144.0,145.2005,145.2586,144.6383,144.8321,38144.0
2024-07-18 11:50:00,149.47,149.62,149.2,149.42,41074.0,144.8806,145.026,144.6189,144.8321,41074.0
2024-07-18 12:00:00,149.45,149.52,149.03,149.1,35342.0,144.8612,144.9291,144.4541,144.522,35342.0
2024-07-18 12:10:00,149.12,149.13,148.53,148.61,23860.0,144.5413,144.551,143.9695,144.047,23860.0
2024-07-18 12:20:00,148.68,148.79,148.46,148.62,20968.0,144.1149,144.2215,143.9016,144.0567,20968.0
2024-07-18 12:30:00,148.62,148.67,148.31,148.43,23315.0,144.0567,144.1052,143.7562,143.8725,23315.0
2024-07-18 12:40:00,148.21,148.44,148.16,148.23,14525.0,143.6593,143.8822,143.6108,143.6787,14525.0
2024-07-18 12:50:00,148.22,148.43,148.19,148.34,16616.0,143.669,143.8725,143.6399,143.7853,16616.0
2024-07-18 13:00:00,148.34,148.52,148.12,148.42,22641.0,143.7853,143.9598,143.572,143.8628,22641.0
2024-07-18 13:10:00,148.41,148.5,148.25,148.44,12908.0,143.8531,143.9404,143.6981,143.8822,12908.0
2024-07-18 13:20:00,148.48,148.51,148.27,148.39,17366.0,143.921,143.9501,143.7174,143.8338,17366.0
2024-07-18 13:30:00,148.33,148.57,148.16,148.52,12165.0,143.7756,144.0082,143.6108,143.9598,12165.0
2024-07-18 13:40:00,148.57,148.8,148.52,148.69,11674.0,144.0082,144.2312,143.9598,144.1245,11674.0
2024-07-18 13:50:00,148.65,148.85,148.52,148.84,11850.0,144.0858,144.2796,143.9598,144.2699,11850.0
2024-07-18 14:00:00,148.87,149.12,148.75,148.91,21747.0,144.299,144.5413,144.1827,144.3378,21747.0
2024-07-18 14:10:00,148.91,149.12,148.69,148.75,17350.0,144.3378,144.5413,144.1245,144.1827,17350.0
2024-07-18 14:20:00,148.8,148.8,148.36,148.51,37990.0,144.2312,144.2312,143.8047,143.9501,37990.0
2024-07-18 14:30:00,148.5,148.62,148.34,148.37,16537.0,143.9404,144.0567,143.7853,143.8144,16537.0
2024-07-18 14:40:00,148.39,148.39,148.04,148.1,16565.0,143.8338,143.8338,143.4945,143.5527,16565.0
2024-07-18 14:50:00,148.1,148.2,147.97,148.2,19338.0,143.5527,143.6496,143.4267,143.6496,19338.0
2024-07-18 15:00:00,148.17,148.34,148.11,148.22,30067.0,143.6205,143.7853,143.5624,143.669,30067.0
2024-07-18 15:10:00,148.21,148.21,147.69,147.88,43762.0,143.6593,143.6593,143.1552,143.3394,43762.0
2024-07-18 15:20:00,147.85,148.04,147.7,147.9,26610.0,143.3103,143.4945,143.1649,143.3588,26610.0
2024-07-18 15:30:00,147.87,148.36,147.79,148.28,46267.0,143.3297,143.8047,143.2522,143.7271,46267.0
2024-07-18 15:40:00,148.32,148.33,147.75,147.84,39484.0,143.7659,143.7756,143.2134,143.3006,39484.0
2024-07-18 15:50:00,147.85,148.25,147.73,147.77,144897.0,143.3103,143.6981,143.194,143.2328,144897.0
2024-07-19 09:30:00,148.74,149.33,146.94,147.66,114905.0,144.173,144.7449,142.4283,143.1262,114905.0
2024-07-19 09:40:00,147.47,148.6,147.15,148.44,26127.0,142.942,144.0373,142.6318,143.8822,26127.0
2024-07-19 09:50:00,148.63,148.78,147.71,148.45,12734.0,144.0664,144.2118,143.1746,143.8919,12734.0
2024-07-19 10:00:00,148.41,148.76,148.38,148.42,10185.0,143.8531,144.1924,143.8241,143.8628,10185.0
2024-07-19 10:10:00,148.69,148.77,147.94,148.34,20303.0,144.1245,144.2021,143.3976,143.7853,20303.0
2024-07-19 10:20:00,148.33,148.45,147.58,147.68,21043.0,143.7756,143.8919,143.0486,143.1456,21043.0
2024-07-19 10:30:00,147.82,148.38,147.64,148.02,12269.0,143.2813,143.8241,143.1068,143.4751,12269.0
2024-07-19 10:40:00,148.12,148.39,147.72,147.85,12599.0,143.572,143.8338,143.1843,143.3103,12599.0
2024-07-19 10:50:00,147.63,147.83,147.43,147.63,16087.0,143.0971,143.291,142.9032,143.0971,16087.0
2024-07-19 11:00:00,147.6,147.79,147.44,147.73,12482.0,143.068,143.2522,142.9129,143.194,12482.0
2024-07-19 11:10:00,147.72,147.84,147.11,147.3,19070.0,143.1843,143.3006,142.5931,142.7772,19070.0
2024-07-19 11:20:00,147.27,147.42,146.66,146.66,17342.0,142.7481,142.8935,142.1569,142.1569,17342.0
2024-07-19 11:30:00,146.72,147.29,146.62,147.29,16748.0,142.215,142.7675,142.1181,142.7675,16748.0
2024-07-19 11:40:00,147.35,147.57,147.23,147.4,18527.0,142.8257,143.0389,142.7094,142.8742,18527.0
2024-07-19 11:50:00,147.4,147.79,147.24,147.65,21474.0,142.8742,143.2522,142.7191,143.1165,21474.0
2024-07-19 12:00:00,147.71,148.27,147.71,148.11,22852.0,143.1746,143.7174,143.1746,143.5624,22852.0
2024-07-19 12:10:00,148.13,148.14,147.58,147.65,8770.0,143.5817,143.5914,143.0486,143.1165,8770.0
2024-07-19 12:20:00,147.67,147.67,147.31,147.5,6739.0,143.1359,143.1359,142.7869,142.9711,6739.0
2024-07-19 12:30:00,147.5,147.93,147.49,147.78,7838.0,142.9711,143.3879,142.9614,143.2425,7838.0
2024-07-19 12:40:00,147.92,147.94,147.68,147.88,8168.0,143.3782,143.3976,143.1456,143.3394,8168.0
2024-07-19 12:50:00,147.89,147.97,147.68,147.97,8523.0,143.3491,143.4267,143.1456,143.4267,8523.0
2024-07-19 13:00:00,147.97,148.2,147.87,148.18,7695.0,143.4267,143.6496,143.3297,143.6302,7695.0
2024-07-19 13:10:00,148.06,148.23,148.04,148.19,8915.0,143.5139,143.6787,143.4945,143.6399,8915.0
2024-07-19 13:20:00,148.16,148.29,148.08,148.17,9493.0,143.6108,143.7368,143.5333,143.6205,9493.0
2024-07-19 13:30:00,148.17,148.5,148.16,148.42,8569.0,143.6205,143.9404,143.6108,143.8628,8569.0
2024-07-19 13:40:00,148.44,148.66,148.32,148.63,9948.0,143.8822,144.0955,143.7659,144.0664,9948.0
2024-07-19 13:50:00,148.63,148.64,148.42,148.47,10142.0,144.0664,144.0761,143.8628,143.9113,10142.0
2024-07-19 14:00:00,148.4,148.44,148.22,148.31,7973.0,143.8434,143.8822,143.669,143.7562,7973.0
2024-07-19 14:10:00,148.3,148.65,148.22,148.46,18120.0,143.7465,144.0858,143.669,143.9016,18120.0
2024-07-19 14:20:00,148.47,148.5,147.95,148.02,13431.0,143.9113,143.9404,143.4073,143.4751,13431.0
2024-07-19 14:30:00,148.03,148.11,147.76,147.81,9099.0,143.4848,143.5624,143.2231,143.2716,9099.0
2024-07-19 14:40:00,147.86,147.9,147.62,147.62,8761.0,143.32,143.3588,143.0874,143.0874,8761.0
2024-07-19 14:50:00,147.68,147.89,147.67,147.81,17139.0,143.1456,143.3491,143.1359,143.2716,17139.0
2024-07-19 15:00:00,147.81,148.16,147.81,148.01,22688.0,143.2716,143.6108,143.2716,143.4654,22688.0
2024-07-19 15:10:00,147.97,148.21,147.91,148.02,16598.0,143.4267,143.6593,143.3685,143.4751,16598.0
2024-07-19 15:20:00,148.14,148.35,148.09,148.17,12699.0,143.5914,143.795,143.543,143.6205,12699.0
2024-07-19 15:30:00,148.18,148.2,147.84,147.91,21653.0,143.6302,143.6496,143.3006,143.3685,21653.0
2024-07-19 15:40:00,147.93,148.36,147.76,148.33,30470.0,143.3879,143.8047,143.2231,143.7756,30470.0
2024-07-19 15:50:00,148.37,148.58,148.26,148.32,127688.0,143.8144,144.0179,143.7077,143.7659,127688.0
2024-07-22 09:30:00,147.5,148.71,147.41,148.69,44160.0,142.9711,144.1439,142.8838,144.1245,44160.0
2024-07-22 09:40:00,148.74,148.92,147.75,147.98,19410.0,144.173,144.3475,143.2134,143.4363,19410.0
2024-07-22 09:50:00,147.87,148.02,146.62,146.63,18187.0,143.3297,143.4751,142.1181,142.1278,18187.0
2024-07-22 10:00:00,146.64,146.99,146.12,146.13,17381.0,142.1375,142.4767,141.6335,141.6431,17381.0
2024-07-22 10:10:00,146.12,146.78,146.12,146.4,14814.0,141.6335,142.2732,141.6335,141.9049,14814.0
2024-07-22 10:20:00,146.43,146.82,146.33,146.62,12457.0,141.9339,142.312,141.837,142.1181,12457.0
2024-07-22 10:30:00,146.61,146.91,146.56,146.83,7989.0,142.1084,142.3992,142.0599,142.3217,7989.0
2024-07-22 10:40:00,146.84,147.02,146.43,146.9,13689.0,142.3313,142.5058,141.9339,142.3895,13689.0
2024-07-22 10:50:00,146.88,147.34,146.79,147.21,9908.0,142.3701,142.816,142.2829,142.69,9908.0
2024-07-22 11:00:00,147.25,147.68,147.17,147.61,15244.0,142.7288,143.1456,142.6512,143.0777,15244.0
2024-07-22 11:10:00,147.55,147.98,147.54,147.81,9078.0,143.0195,143.4363,143.0099,143.2716,9078.0
2024-07-22 11:20:00,147.86,147.92,147.48,147.72,17299.0,143.32,143.3782,142.9517,143.1843,17299.0
2024-07-22 11:30:00,147.67,148.0,147.6,147.67,10514.0,143.1359,143.4557,143.068,143.1359,10514.0
2024-07-22 11:40:00,147.73,148.35,147.71,148.27,11916.0,143.194,143.795,143.1746,143.7174,11916.0
2024-07-22 11:50:00,148.27,148.36,147.71,147.72,14975.0,143.7174,143.8047,143.1746,143.1843,14975.0
2024-07-22 12:00:00,147.72,148.01,147.71,147.88,10355.0,143.1843,143.4654,143.1746,143.3394,10355.0
2024-07-22 12:10:00,147.96,148.13,147.8,147.94,23552.0,143.417,143.5817,143.2619,143.3976,23552.0
2024-07-22 12:20:00,147.94,148.13,147.82,148.02,16676.0,143.3976,143.5817,143.2813,143.4751,16676.0
2024-07-22 12:30:00,148.02,148.4,148.0,148.39,27634.0,143.4751,143.8434,143.4557,143.8338,27634.0
2024-07-22 12:40:00,148.39,148.41,148.03,148.17,22211.0,143.8338,143.8531,143.4848,143.6205,22211.0
2024-07-22 12:50:00,148.15,148.78,148.15,148.78,30073.0,143.6011,144.2118,143.6011,144.2118,30073.0
2024-07-22 13:00:00,148.79,149.25,148.69,149.25,32582.0,144.2215,144.6674,144.1245,144.6674,32582.0
2024-07-22 13:10:00,149.24,149.67,149.2,149.34,38808.0,144.6577,145.0745,144.6189,144.7546,38808.0
2024-07-22 13:20:00,149.38,149.47,149.15,149.36,20767.0,144.7934,144.8806,144.5704,144.774,20767.0
2024-07-22 13:30:00,149.33,149.49,149.01,149.09,23097.0,144.7449,144.9,144.4347,144.5123,23097.0
2024-07-22 13:40:00,149.1,149.16,148.7,148.7,25510.0,144.522,144.5801,144.1342,144.1342,25510.0
2024-07-22 13:50:00,148.74,148.96,148.6,148.78,18763.0,144.173,144.3863,144.0373,144.2118,18763.0
2024-07-22 14:00:00,148.78,148.8,148.26,148.37,17920.0,144.2118,144.2312,143.7077,143.8144,17920.0
2024-07-22 14:10:00,148.37,148.63,148.22,148.48,20838.0,143.8144,144.0664,143.669,143.921,20838.0
2024-07-22 14:20:00,148.53,148.72,148.35,148.59,20919.0,143.9695,144.1536,143.795,144.0276,20919.0
2024-07-22 14:30:00,148.58,148.79,148.42,148.76,23724.0,144.0179,144.2215,143.8628,144.1924,23724.0
2024-07-22 14:40:00,148.77,148.98,148.62,148.87,18108.0,144.2021,144.4056,144.0567,144.299,18108.0
2024-07-22 14:50:00,148.8,148.98,148.79,148.86,17484.0,144.2312,144.4056,144.2215,144.2893,17484.0
2024-07-22 15:00:00,148.89,148.96,148.71,148.88,22947.0,144.3184,144.3863,144.1439,144.3087,22947.0
2024-07-22 15:10:00,148.86,149.06,148.75,148.91,24858.0,144.2893,144.4832,144.1827,144.3378,24858.0
2024-07-22 15:20:00,148.91,149.31,148.91,149.27,21029.0,144.3378,144.7255,144.3378,144.6867,21029.0
2024-07-22 15:30:00,149.28,149.63,149.25,149.5,34778.0,144.6964,145.0357,144.6674,144.9097,34778.0
2024-07-22 15:40:00,149.5,149.53,149.0,149.1,42646.0,144.9097,144.9388,144.425,144.522,42646.0
2024-07-22 15:50:00,149.1,149.32,149.03,149.08,155981.0,144.522,144.7352,144.4541,144.5026,155981.0
2024-07-23 09:30:00,148.9,149.42,147.54,147.67,60115.0,144.3281,144.8321,143.0099,143.1359,60115.0
2024-07-23 09:40:00,147.4,148.66,147.01,148.43,14772.0,142.8742,144.0955,142.4961,143.8725,14772.0
2024-07-23 09:50:00,148.37,148.96,148.22,148.71,14820.0,143.8144,144.3863,143.669,144.1439,14820.0
2024-07-23 10:00:00,148.77,148.82,148.35,148.5,15710.0,144.2021,144.2506,143.795,143.9404,15710.0
2024-07-23 10:10:00,148.45,148.73,148.28,148.47,14668.0,143.8919,144.1633,143.7271,143.9113,14668.0
2024-07-23 10:20:00,148.42,148.49,147.91,148.31,18461.0,143.8628,143.9307,143.3685,143.7562,18461.0
2024-07-23 10:30:00,148.31,148.69,148.3,148.63,19535.0,143.7562,144.1245,143.7465,144.0664,19535.0
2024-07-23 10:40:00,148.62,148.62,148.18,148.21,18135.0,144.0567,144.0567,143.6302,143.6593,18135.0
2024-07-23 10:50:00,148.22,148.24,147.56,147.59,24577.0,143.669,143.6884,143.0292,143.0583,24577.0
2024-07-23 11:00:00,147.61,147.68,147.27,147.32,22776.0,143.0777,143.1456,142.7481,142.7966,22776.0
2024-07-23 11:10:00,147.31,147.5,146.95,147.14,16344.0,142.7869,142.9711,142.438,142.6221,16344.0
2024-07-23 11:20:00,147.14,147.36,146.71,147.1,56817.0,142.6221,142.8354,142.2053,142.5834,56817.0
2024-07-23 11:30:00,147.09,147.52,147.09,147.36,5493.0,142.5737,142.9905,142.5737,142.8354,5493.0
2024-07-23 11:40:00,147.43,147.49,146.98,146.99,6528.0,142.9032,142.9614,142.4671,142.4767,6528.0
2024-07-23 11:50:00,146.92,147.09,146.83,146.91,10317.0,142.4089,142.5737,142.3217,142.3992,10317.0
2024-07-23 12:00:00,146.97,147.26,146.94,147.26,6769.0,142.4574,142.7385,142.4283,142.7385,6769.0
2024-07-23 12:10:00,147.23,147.4,146.99,146.99,6250.0,142.7094,142.8742,142.4767,142.4767,6250.0
2024-07-23 12:20:00,146.99,147.04,146.65,146.75,11342.0,142.4767,142.5252,142.1472,142.2441,11342.0
2024-07-23 12:30:00,146.68,146.97,146.59,146.89,11179.0,142.1763,142.4574,142.089,142.3798,11179.0
2024-07-23 12:40:00,146.96,147.05,146.87,147.01,6823.0,142.4477,142.5349,142.3604,142.4961,6823.0
2024-07-23 12:50:00,146.91,146.93,146.7,146.8,9367.0,142.3992,142.4186,142.1956,142.2926,9367.0
2024-07-23 13:00:00,146.82,147.1,146.76,147.03,11729.0,142.312,142.5834,142.2538,142.5155,11729.0
2024-07-23 13:10:00,146.98,147.09,146.87,146.96,8275.0,142.4671,142.5737,142.3604,142.4477,8275.0
2024-07-23 13:20:00,147.01,147.08,146.64,146.69,11779.0,142.4961,142.564,142.1375,142.186,11779.0
2024-07-23 13:30:00,146.64,146.8,146.55,146.71,11545.0,142.1375,142.2926,142.0503,142.2053,11545.0
2024-07-23 13:40:00,146.63,146.77,146.55,146.73,6463.0,142.1278,142.2635,142.0503,142.2247,6463.0
2024-07-23 13:50:00,146.8,146.81,146.62,146.75,9819.0,142.2926,142.3023,142.1181,142.2441,9819.0
2024-07-23 14:00:00,146.76,147.02,146.72,146.94,12613.0,142.2538,142.5058,142.215,142.4283,12613.0
2024-07-23 14:10:00,146.94,147.12,146.87,146.92,5503.0,142.4283,142.6028,142.3604,142.4089,5503.0
2024-07-23 14:20:00,146.93,147.03,146.73,146.79,8197.0,142.4186,142.5155,142.2247,142.2829,8197.0
2024-07-23 14:30:00,146.81,147.03,146.78,146.83,10372.0,142.3023,142.5155,142.2732,142.3217,10372.0
2024-07-23 14:40:00,146.77,146.91,146.75,146.79,10024.0,142.2635,142.3992,142.2441,142.2829,10024.0
2024-07-23 14:50:00,146.71,146.83,146.7,146.8,5089.0,142.2053,142.3217,142.1956,142.2926,5089.0
2024-07-23 15:00:00,146.82,146.87,146.69,146.87,10683.0,142.312,142.3604,142.186,142.3604,10683.0
2024-07-23 15:10:00,146.9,146.9,146.75,146.83,6064.0,142.3895,142.3895,142.2441,142.3217,6064.0
2024-07-23 15:20:00,146.83,146.98,146.77,146.87,25496.0,142.3217,142.4671,142.2635,142.3604,25496.0
2024-07-23 15:30:00,146.87,146.89,146.67,146.8,52703.0,142.3604,142.3798,142.1666,142.2926,52703.0
2024-07-23 15:40:00,146.79,146.79,146.42,146.67,47104.0,142.2829,142.2829,141.9242,142.1666,47104.0
2024-07-23 15:50:00,146.77,146.92,146.64,146.86,119149.0,142.2635,142.4089,142.1375,142.3507,119149.0
2024-07-24 09:30:00,147.19,148.2,146.54,148.0,53734.0,142.6706,143.6496,142.0406,143.4557,53734.0
2024-07-24 09:40:00,148.08,148.38,146.97,147.11,39858.0,143.5333,143.8241,142.4574,142.5931,39858.0
2024-07-24 09:50:00,146.97,147.42,145.8,145.99,20380.0,142.4574,142.8935,141.3233,141.5074,20380.0
2024-07-24 10:00:00,145.97,146.06,145.49,145.61,24935.0,141.4881,141.5753,141.0228,141.1391,24935.0
2024-07-24 10:10:00,145.62,145.62,145.09,145.25,16433.0,141.1488,141.1488,140.6351,140.7902,16433.0
2024-07-24 10:20:00,145.25,146.06,145.17,145.97,33626.0,140.7902,141.5753,140.7126,141.4881,33626.0
2024-07-24 10:30:00,145.85,149.0,145.57,148.66,185905.0,141.3717,144.425,141.1003,144.0955,185905.0
2024-07-24 10:40:00,148.75,149.31,148.06,148.63,158645.0,144.1827,144.7255,143.5139,144.0664,158645.0
2024-07-24 10:50:00,148.6,149.38,148.26,148.36,93574.0,144.0373,144.7934,143.7077,143.8047,93574.0
2024-07-24 11:00:00,148.26,148.83,147.46,147.85,36360.0,143.7077,144.2602,142.9323,143.3103,36360.0
2024-07-24 11:10:00,147.68,148.08,147.47,147.91,28002.0,143.1456,143.5333,142.942,143.3685,28002.0
2024-07-24 11:20:00,147.89,148.39,147.39,147.94,23184.0,143.3491,143.8338,142.8645,143.3976,23184.0
2024-07-24 11:30:00,148.08,148.53,147.86,148.5,23948.0,143.5333,143.9695,143.32,143.9404,23948.0
2024-07-24 11:40:00,148.45,148.5,148.2,148.34,9631.0,143.8919,143.9404,143.6496,143.7853,9631.0
2024-07-24 11:50:00,148.38,148.55,148.26,148.27,14175.0,143.8241,143.9888,143.7077,143.7174,14175.0
2024-07-24 12:00:00,148.31,148.5,147.85,147.97,21072.0,143.7562,143.9404,143.3103,143.4267,21072.0
2024-07-24 12:10:00,147.82,148.27,147.74,147.95,12378.0,143.2813,143.7174,143.2037,143.4073,12378.0
2024-07-24 12:20:00,147.95,148.41,147.83,147.87,11840.0,143.4073,143.8531,143.291,143.3297,11840.0
2024-07-24 12:30:00,147.9,148.14,147.53,147.61,12951.0,143.3588,143.5914,143.0002,143.0777,12951.0
2024-07-24 12:40:00,147.62,148.01,147.54,147.96,12027.0,143.0874,143.4654,143.0099,143.417,12027.0
2024-07-24 12:50:00,147.93,147.93,147.35,147.64,11998.0,143.3879,143.3879,142.8257,143.1068,11998.0
2024-07-24 13:00:00,147.65,147.9,147.55,147.9,12364.0,143.1165,143.3588,143.0195,143.3588,12364.0
2024-07-24 13:10:00,147.88,148.07,147.67,147.88,18799.0,143.3394,143.5236,143.1359,143.3394,18799.0
2024-07-24 13:20:00,147.86,147.91,147.68,147.79,13037.0,143.32,143.3685,143.1456,143.2522,13037.0
2024-07-24 13:30:00,147.75,148.09,147.7,147.97,16397.0,143.2134,143.543,143.1649,143.4267,16397.0
2024-07-24 13:40:00,148.07,148.39,148.0,148.32,25832.0,143.5236,143.8338,143.4557,143.7659,25832.0
2024-07-24 13:50:00,148.31,148.69,148.25,148.65,33544.0,143.7562,144.1245,143.6981,144.0858,33544.0
2024-07-24 14:00:00,148.63,149.03,148.5,148.97,33043.0,144.0664,144.4541,143.9404,144.3959,33043.0
2024-07-24 14:10:00,148.99,149.0,148.64,149.0,36338.0,144.4153,144.425,144.0761,144.425,36338.0
2024-07-24 14:20:00,149.0,149.22,148.82,149.21,33354.0,144.425,144.6383,144.2506,144.6286,33354.0
2024-07-24 14:30:00,149.2,149.34,149.12,149.33,24437.0,144.6189,144.7546,144.5413,144.7449,24437.0
2024-07-24 14:40:00,149.32,149.6,149.0,149.11,70810.0,144.7352,145.0066,144.425,144.5316,70810.0
2024-07-24 14:50:00,149.11,149.37,148.8,149.16,57070.0,144.5316,144.7837,144.2312,144.5801,57070.0
2024-07-24 15:00:00,149.15,149.34,149.03,149.23,35181.0,144.5704,144.7546,144.4541,144.648,35181.0
2024-07-24 15:10:00,149.2,149.3,149.05,149.15,47385.0,144.6189,144.7158,144.4735,144.5704,47385.0
2024-07-24 15:20:00,149.2,149.27,148.84,148.87,33565.0,144.6189,144.6867,144.2699,144.299,33565.0
2024-07-24 15:30:00,148.87,149.2,148.83,148.86,56688.0,144.299,144.6189,144.2602,144.2893,56688.0
2024-07-24 15:40:00,148.91,148.97,148.57,148.75,75266.0,144.3378,144.3959,144.0082,144.1827,75266.0
2024-07-24 15:50:00,148.74,149.06,148.71,148.85,236191.0,144.173,144.4832,144.1439,144.2796,236191.0
2024-07-25 09:30:00,147.23,149.0,144.5,145.7,149625.0,142.7094,144.425,140.0632,141.2264,149625.0
2024-07-25 09:40:00,146.03,146.96,145.42,146.67,70517.0,141.5462,142.4477,140.9549,142.1666,70517.0
2024-07-25 09:50:00,146.66,149.2,146.39,149.04,36255.0,142.1569,144.6189,141.8952,144.4638,36255.0
2024-07-25 10:00:00,149.02,149.25,147.9,149.15,69193.0,144.4444,144.6674,143.3588,144.5704,69193.0
2024-07-25 10:10:00,148.99,151.43,148.8,151.43,99087.0,144.4153,146.7804,144.2312,146.7804,99087.0
2024-07-25 10:20:00,151.25,151.88,150.86,151.6,109786.0,146.6059,147.2166,146.2279,146.9452,109786.0
2024-07-25 10:30:00,151.48,152.17,150.86,151.05,112673.0,146.8289,147.4977,146.2279,146.4121,112673.0
2024-07-25 10:40:00,151.05,151.81,150.78,151.21,31639.0,146.4121,147.1487,146.1504,146.5672,31639.0
2024-07-25 10:50:00,151.14,151.95,150.85,151.69,31105.0,146.4993,147.2844,146.2182,147.0324,31105.0
2024-07-25 11:00:00,151.91,152.3,151.6,151.97,31054.0,147.2457,147.6237,146.9452,147.3038,31054.0
2024-07-25 11:10:00,151.97,152.64,151.85,152.33,48483.0,147.3038,147.9533,147.1875,147.6528,48483.0
2024-07-25 11:20:00,152.4,153.42,152.29,152.56,73370.0,147.7206,148.7093,147.614,147.8757,73370.0
2024-07-25 11:30:00,152.35,153.4,152.35,153.09,40603.0,147.6722,148.6899,147.6722,148.3894,40603.0
2024-07-25 11:40:00,153.1,154.12,153.07,153.78,45242.0,148.3991,149.3878,148.3701,149.0583,45242.0
2024-07-25 11:50:00,153.91,154.17,153.66,154.09,33598.0,149.1843,149.4363,148.9419,149.3587,33598.0
2024-07-25 12:00:00,154.02,154.49,153.92,154.38,29913.0,149.2909,149.7465,149.194,149.6398,29913.0
2024-07-25 12:10:00,154.31,154.85,154.23,154.75,43314.0,149.572,150.0954,149.4944,149.9985,43314.0
2024-07-25 12:20:00,154.79,155.24,154.48,155.1,63140.0,150.0372,150.4734,149.7368,150.3377,63140.0
2024-07-25 12:30:00,155.1,155.72,154.99,155.5,41908.0,150.3377,150.9387,150.2311,150.7254,41908.0
2024-07-25 12:40:00,155.5,155.67,155.22,155.56,28674.0,150.7254,150.8902,150.454,150.7836,28674.0
2024-07-25 12:50:00,155.6,155.95,155.44,155.91,26424.0,150.8224,151.1616,150.6673,151.1229,26424.0
2024-07-25 13:00:00,155.88,156.33,155.72,156.24,38987.0,151.0938,151.53,150.9387,151.4427,38987.0
2024-07-25 13:10:00,156.26,156.69,156.06,156.39,35908.0,151.4621,151.8789,151.2683,151.5881,35908.0
2024-07-25 13:20:00,156.37,157.1,156.3,156.75,37806.0,151.5687,152.2763,151.5009,151.9371,37806.0
2024-07-25 13:30:00,156.75,157.48,156.74,157.23,57893.0,151.9371,152.6447,151.9274,152.4023,57893.0
2024-07-25 13:40:00,157.23,157.57,156.9,157.02,83820.0,152.4023,152.7319,152.0825,152.1988,83820.0
2024-07-25 13:50:00,157.01,157.26,156.57,156.65,26752.0,152.1891,152.4314,151.7626,151.8401,26752.0
2024-07-25 14:00:00,156.65,156.65,156.11,156.59,45719.0,151.8401,151.8401,151.3167,151.782,45719.0
2024-07-25 14:10:00,156.6,157.01,156.45,156.56,40806.0,151.7917,152.1891,151.6463,151.7529,40806.0
2024-07-25 14:20:00,156.55,156.93,156.08,156.93,22498.0,151.7432,152.1115,151.2876,152.1115,22498.0
2024-07-25 14:30:00,156.92,157.2,156.76,157.03,27796.0,152.1018,152.3732,151.9468,152.2085,27796.0
2024-07-25 14:40:00,157.1,157.19,156.65,156.77,18457.0,152.2763,152.3636,151.8401,151.9565,18457.0
2024-07-25 14:50:00,156.77,157.0,156.57,156.87,15674.0,151.9565,152.1794,151.7626,152.0534,15674.0
2024-07-25 15:00:00,156.92,157.1,156.78,156.93,28189.0,152.1018,152.2763,151.9661,152.1115,28189.0
2024-07-25 15:10:00,156.97,157.56,156.94,157.55,31362.0,152.1503,152.7222,152.1212,152.7125,31362.0
2024-07-25 15:20:00,157.58,158.66,157.58,158.56,69768.0,152.7416,153.7884,152.7416,153.6915,69768.0
2024-07-25 15:30:00,158.55,158.84,157.46,157.71,82617.0,153.6818,153.9629,152.6253,152.8676,82617.0
2024-07-25 15:40:00,157.72,157.93,157.35,157.64,79709.0,152.8773,153.0808,152.5186,152.7997,79709.0
2024-07-25 15:50:00,157.63,157.72,156.72,157.1,308994.0,152.79,152.8773,151.908,152.2763,308994.0
2024-07-26 09:30:00,157.76,157.8,154.88,155.45,91431.0,152.9161,152.9548,150.1245,150.677,91431.0
2024-07-26 09:40:00,155.59,156.49,155.06,156.36,55035.0,150.8127,151.6851,150.299,151.559,55035.0
2024-07-26 09:50:00,156.36,156.36,155.67,156.01,40257.0,151.559,151.559,150.8902,151.2198,40257.0
2024-07-26 10:00:00,155.95,156.93,155.77,156.47,41218.0,151.1616,152.1115,150.9872,151.6657,41218.0
2024-07-26 10:10:00,156.42,157.9,156.4,157.37,46755.0,151.6172,153.0518,151.5978,152.538,46755.0
2024-07-26 10:20:00,157.33,157.48,156.13,156.41,37177.0,152.4993,152.6447,151.3361,151.6075,37177.0
2024-07-26 10:30:00,156.41,156.96,156.01,156.89,60854.0,151.6075,152.1406,151.2198,152.0728,60854.0
2024-07-26 10:40:00,156.89,157.4,156.6,157.2,36747.0,152.0728,152.5671,151.7917,152.3732,36747.0
2024-07-26 10:50:00,157.16,157.44,156.82,156.89,66291.0,152.3345,152.6059,152.0049,152.0728,66291.0
2024-07-26 11:00:00,156.86,157.33,156.85,157.11,26683.0,152.0437,152.4993,152.034,152.286,26683.0
2024-07-26 11:10:00,157.13,157.17,156.28,156.52,29044.0,152.3054,152.3442,151.4815,151.7141,29044.0
2024-07-26 11:20:00,156.6,156.8,156.49,156.56,22725.0,151.7917,151.9855,151.6851,151.7529,22725.0
2024-07-26 11:30:00,156.57,156.85,156.48,156.64,32907.0,151.7626,152.034,151.6754,151.8304,32907.0
2024-07-26 11:40:00,156.65,156.89,156.59,156.78,26791.0,151.8401,152.0728,151.782,151.9661,26791.0
2024-07-26 11:50:00,156.79,157.42,156.75,157.42,47528.0,151.9758,152.5865,151.9371,152.5865,47528.0
2024-07-26 12:00:00,157.45,158.39,157.42,158.27,31931.0,152.6156,153.5267,152.5865,153.4104,31931.0
2024-07-26 12:10:00,158.28,158.39,158.09,158.18,19407.0,153.4201,153.5267,153.2359,153.3232,19407.0
2024-07-26 12:20:00,158.18,158.77,158.08,158.69,41663.0,153.3232,153.895,153.2262,153.8175,41663.0
2024-07-26 12:30:00,158.69,158.74,158.37,158.64,23470.0,153.8175,153.866,153.5073,153.769,23470.0
2024-07-26 12:40:00,158.62,158.69,158.36,158.47,36047.0,153.7496,153.8175,153.4976,153.6043,36047.0
2024-07-26 12:50:00,158.44,159.5,158.4,159.42,56556.0,153.5752,154.6026,153.5364,154.5251,56556.0
2024-07-26 13:00:00,159.41,159.46,158.8,159.05,29127.0,154.5154,154.5639,153.9241,154.1664,29127.0
2024-07-26 13:10:00,159.06,159.38,159.01,159.15,12432.0,154.1761,154.4863,154.1277,154.2634,12432.0
2024-07-26 13:20:00,159.18,159.76,159.17,159.72,29004.0,154.2925,154.8546,154.2828,154.8159,29004.0
2024-07-26 13:30:00,159.72,160.16,159.65,160.15,50693.0,154.8159,155.2424,154.748,155.2327,50693.0
2024-07-26 13:40:00,160.1,160.13,159.19,159.37,42040.0,155.1842,155.2133,154.3021,154.4766,42040.0
2024-07-26 13:50:00,159.37,159.61,159.02,159.31,25844.0,154.4766,154.7093,154.1374,154.4185,25844.0
2024-07-26 14:00:00,159.29,159.49,159.01,159.13,19343.0,154.3991,154.5929,154.1277,154.244,19343.0
2024-07-26 14:10:00,159.18,159.35,159.08,159.16,20715.0,154.2925,154.4572,154.1955,154.2731,20715.0
2024-07-26 14:20:00,159.16,159.28,158.95,159.14,32632.0,154.2731,154.3894,154.0695,154.2537,32632.0
2024-07-26 14:30:00,159.09,159.19,158.87,158.99,34421.0,154.2052,154.3021,153.992,154.1083,34421.0
2024-07-26 14:40:00,158.95,158.97,158.66,158.67,43751.0,154.0695,154.0889,153.7884,153.7981,43751.0
2024-07-26 14:50:00,158.65,158.85,158.5,158.56,36690.0,153.7787,153.9726,153.6333,153.6915,36690.0
2024-07-26 15:00:00,158.52,159.03,158.5,158.92,31936.0,153.6527,154.1471,153.6333,154.0404,31936.0
2024-07-26 15:10:00,158.98,159.09,158.77,159.05,41849.0,154.0986,154.2052,153.895,154.1664,41849.0
2024-07-26 15:20:00,159.01,159.47,158.85,159.23,42297.0,154.1277,154.5736,153.9726,154.3409,42297.0
2024-07-26 15:30:00,159.25,159.45,158.85,158.85,50526.0,154.3603,154.5542,153.9726,153.9726,50526.0
2024-07-26 15:40:00,158.86,159.43,158.86,159.21,46850.0,153.9823,154.5348,153.9823,154.3215,46850.0
2024-07-26 15:50:00,159.22,159.31,158.8,159.26,250397.0,154.3312,154.4185,153.9241,154.37,250397.0
2024-07-29 09:30:00,159.14,160.69,157.9,158.52,69033.0,154.2537,155.7561,153.0518,153.6527,69033.0
2024-07-29 09:40:00,158.2,158.31,156.39,156.57,58273.0,153.3425,153.4492,151.5881,151.7626,58273.0
2024-07-29 09:50:00,156.35,156.92,156.07,156.6,33412.0,151.5493,152.1018,151.2779,151.7917,33412.0
2024-07-29 10:00:00,156.78,157.99,156.47,157.6,53460.0,151.9661,153.139,151.6657,152.761,53460.0
2024-07-29 10:10:00,157.64,157.94,157.29,157.31,31613.0,152.7997,153.0905,152.4605,152.4799,31613.0
2024-07-29 10:20:00,157.28,157.95,157.03,157.14,31015.0,152.4508,153.1002,152.2085,152.3151,31015.0
2024-07-29 10:30:00,157.06,157.22,155.61,155.8,29784.0,152.2375,152.3926,150.8321,151.0162,29784.0
2024-07-29 10:40:00,155.74,155.94,155.23,155.62,37380.0,150.9581,151.1519,150.4637,150.8418,37380.0
2024-07-29 10:50:00,155.62,155.71,155.31,155.5,21542.0,150.8418,150.929,150.5413,150.7254,21542.0
2024-07-29 11:00:00,155.43,155.83,155.13,155.58,23958.0,150.6576,151.0453,150.3668,150.803,23958.0
2024-07-29 11:10:00,155.52,155.98,155.52,155.91,15857.0,150.7448,151.1907,150.7448,151.1229,15857.0
2024-07-29 11:20:00,155.8,156.14,155.53,155.73,31242.0,151.0162,151.3458,150.7545,150.9484,31242.0
2024-07-29 11:30:00,155.8,155.88,155.23,155.51,18397.0,151.0162,151.0938,150.4637,150.7351,18397.0
2024-07-29 11:40:00,155.49,155.99,155.23,155.91,51871.0,150.7158,151.2004,150.4637,151.1229,51871.0
2024-07-29 11:50:00,155.95,156.19,155.79,156.19,35068.0,151.1616,151.3943,151.0065,151.3943,35068.0
2024-07-29 12:00:00,156.2,156.55,156.17,156.28,34251.0,151.404,151.7432,151.3749,151.4815,34251.0
2024-07-29 12:10:00,156.29,156.62,156.29,156.34,34583.0,151.4912,151.8111,151.4912,151.5397,34583.0
2024-07-29 12:20:00,156.33,156.77,156.23,156.77,27705.0,151.53,151.9565,151.433,151.9565,27705.0
2024-07-29 12:30:00,156.76,156.77,156.04,156.04,18452.0,151.9468,151.9565,151.2489,151.2489,18452.0
2024-07-29 12:40:00,156.04,156.59,155.93,156.56,19098.0,151.2489,151.782,151.1422,151.7529,19098.0
2024-07-29 12:50:00,156.56,156.86,156.43,156.54,19976.0,151.7529,152.0437,151.6269,151.7335,19976.0
2024-07-29 13:00:00,156.55,156.69,156.45,156.53,15634.0,151.7432,151.8789,151.6463,151.7238,15634.0
2024-07-29 13:10:00,156.6,156.9,156.59,156.87,14857.0,151.7917,152.0825,151.782,152.0534,14857.0
2024-07-29 13:20:00,156.82,157.1,156.76,156.94,13318.0,152.0049,152.2763,151.9468,152.1212,13318.0
2024-07-29 13:30:00,156.94,157.12,156.86,157.08,15732.0,152.1212,152.2957,152.0437,152.2569,15732.0
2024-07-29 13:40:00,157.12,157.21,157.06,157.17,16026.0,152.2957,152.3829,152.2375,152.3442,16026.0
2024-07-29 13:50:00,157.22,157.43,157.01,157.37,18318.0,152.3926,152.5962,152.1891,152.538,18318.0
2024-07-29 14:00:00,157.37,157.69,157.22,157.47,16371.0,152.538,152.8482,152.3926,152.635,16371.0
2024-07-29 14:10:00,157.52,157.65,157.18,157.32,16634.0,152.6834,152.8094,152.3539,152.4896,16634.0
2024-07-29 14:20:00,157.31,157.8,157.23,157.79,55931.0,152.4799,152.9548,152.4023,152.9451,55931.0
2024-07-29 14:30:00,157.79,157.87,157.27,157.4,23055.0,152.9451,153.0227,152.4411,152.5671,23055.0
2024-07-29 14:40:00,157.46,157.68,157.27,157.35,19861.0,152.6253,152.8385,152.4411,152.5186,19861.0
2024-07-29 14:50:00,157.39,157.53,157.33,157.4,17027.0,152.5574,152.6931,152.4993,152.5671,17027.0
2024-07-29 15:00:00,157.39,157.69,157.33,157.35,37513.0,152.5574,152.8482,152.4993,152.5186,37513.0
2024-07-29 15:10:00,157.39,157.77,157.38,157.63,43183.0,152.5574,152.9257,152.5477,152.79,43183.0
2024-07-29 15:20:00,157.62,157.95,157.58,157.92,44601.0,152.7804,153.1002,152.7416,153.0711,44601.0
2024-07-29 15:30:00,157.9,158.18,157.64,158.09,46460.0,153.0518,153.3232,152.7997,153.2359,46460.0
2024-07-29 15:40:00,158.08,158.24,157.93,158.1,46430.0,153.2262,153.3813,153.0808,153.2456,46430.0
2024-07-29 15:50:00,158.1,158.21,157.38,157.5,136018.0,153.2456,153.3522,152.5477,152.664,136018.0
2024-07-30 09:30:00,158.22,160.43,157.77,159.52,71795.0,153.3619,155.5041,152.9257,154.622,71795.0
2024-07-30 09:40:00,159.48,160.57,158.98,160.37,26421.0,154.5832,155.6398,154.0986,155.4459,26421.0
2024-07-30 09:50:00,160.52,161.08,160.25,160.29,48916.0,155.5913,156.1341,155.3296,155.3684,48916.0
2024-07-30 10:00:00,160.39,161.57,160.08,161.13,59631.0,155.4653,156.6091,155.1648,156.1826,59631.0
2024-07-30 10:10:00,161.25,161.46,160.44,160.74,30265.0,156.2989,156.5024,155.5138,155.8046,30265.0
2024-07-30 10:20:00,160.84,161.59,160.67,161.49,17254.0,155.9015,156.6285,155.7367,156.5315,17254.0
2024-07-30 10:30:00,161.37,161.5,161.07,161.36,12512.0,156.4152,156.5412,156.1244,156.4055,12512.0
2024-07-30 10:40:00,161.36,162.5,161.22,162.41,45008.0,156.4055,157.5105,156.2698,157.4233,45008.0
2024-07-30 10:50:00,162.49,162.63,161.96,162.31,26908.0,157.5008,157.6365,156.9871,157.3263,26908.0
2024-07-30 11:00:00,162.34,162.34,161.32,161.77,20175.0,157.3554,157.3554,156.3667,156.8029,20175.0
2024-07-30 11:10:00,161.8,162.11,161.33,161.56,21745.0,156.832,157.1325,156.3764,156.5994,21745.0
2024-07-30 11:20:00,161.72,161.78,160.8,161.0,42692.0,156.7545,156.8126,155.8627,156.0566,42692.0
2024-07-30 11:30:00,161.0,162.13,160.96,161.96,86938.0,156.0566,157.1519,156.0178,156.9871,86938.0
2024-07-30 11:40:00,161.91,162.25,161.46,161.46,94324.0,156.9386,157.2682,156.5024,156.5024,94324.0
2024-07-30 11:50:00,161.49,162.09,161.41,161.81,32418.0,156.5315,157.1131,156.454,156.8417,32418.0
2024-07-30 12:00:00,161.81,162.08,161.38,162.04,32136.0,156.8417,157.1034,156.4249,157.0646,32136.0
2024-07-30 12:10:00,162.01,162.47,161.94,162.24,34171.0,157.0356,157.4814,156.9677,157.2585,34171.0
2024-07-30 12:20:00,162.3,162.66,162.24,162.48,11607.0,157.3167,157.6656,157.2585,157.4911,11607.0
2024-07-30 12:30:00,162.48,163.03,162.26,162.96,33544.0,157.4911,158.0242,157.2779,157.9564,33544.0
2024-07-30 12:40:00,162.93,163.31,162.84,163.24,34976.0,157.9273,158.2956,157.8401,158.2278,34976.0
2024-07-30 12:50:00,163.21,163.52,162.63,162.84,41045.0,158.1987,158.4992,157.6365,157.8401,41045.0
2024-07-30 13:00:00,162.85,162.97,162.16,162.22,29483.0,157.8498,157.9661,157.181,157.2391,29483.0
2024-07-30 13:10:00,162.11,162.42,161.58,162.01,42048.0,157.1325,157.433,156.6188,157.0356,42048.0
2024-07-30 13:20:00,162.2,162.57,162.0,162.25,11381.0,157.2197,157.5784,157.0259,157.2682,11381.0
2024-07-30 13:30:00,162.25,162.93,162.25,162.89,15519.0,157.2682,157.9273,157.2682,157.8885,15519.0
2024-07-30 13:40:00,162.96,163.25,162.66,163.25,20620.0,157.9564,158.2375,157.6656,158.2375,20620.0
2024-07-30 13:50:00,163.18,163.47,163.13,163.32,38127.0,158.1696,158.4507,158.1212,158.3053,38127.0
2024-07-30 14:00:00,163.38,163.66,163.13,163.52,43727.0,158.3635,158.6349,158.1212,158.4992,43727.0
2024-07-30 14:10:00,163.6,163.6,163.02,163.43,16021.0,158.5767,158.5767,158.0145,158.412,16021.0
2024-07-30 14:20:00,163.43,163.45,162.81,162.93,25208.0,158.412,158.4313,157.811,157.9273,25208.0
2024-07-30 14:30:00,162.97,163.11,162.72,163.06,25098.0,157.9661,158.1018,157.7238,158.0533,25098.0
2024-07-30 14:40:00,163.1,163.26,163.03,163.08,10149.0,158.0921,158.2472,158.0242,158.0727,10149.0
2024-07-30 14:50:00,163.15,163.59,163.13,163.4,21621.0,158.1406,158.567,158.1212,158.3829,21621.0
2024-07-30 15:00:00,163.31,163.85,163.28,163.73,38127.0,158.2956,158.8191,158.2666,158.7027,38127.0
2024-07-30 15:10:00,163.76,164.37,163.73,164.19,36068.0,158.7318,159.3231,158.7027,159.1486,36068.0
2024-07-30 15:20:00,164.31,164.64,164.27,164.4,30434.0,159.2649,159.5848,159.2262,159.3522,30434.0
2024-07-30 15:30:00,164.4,164.4,163.9,164.21,34435.0,159.3522,159.3522,158.8675,159.168,34435.0
2024-07-30 15:40:00,164.19,164.52,164.13,164.37,49482.0,159.1486,159.4685,159.0905,159.3231,49482.0
2024-07-30 15:50:00,164.3,164.62,163.29,163.52,279483.0,159.2552,159.5654,158.2763,158.4992,279483.0
2024-07-31 09:30:00,166.0,167.78,165.0,165.11,96685.0,160.9031,162.6284,159.9338,160.0404,96685.0
2024-07-31 09:40:00,165.0,165.47,164.35,164.55,36062.0,159.9338,160.3893,159.3037,159.4976,36062.0
2024-07-31 09:50:00,164.61,164.79,163.61,163.86,67304.0,159.5557,159.7302,158.5864,158.8288,67304.0
2024-07-31 10:00:00,163.86,164.49,163.59,164.42,29570.0,158.8288,159.4394,158.567,159.3716,29570.0
2024-07-31 10:10:00,164.45,164.93,164.26,164.69,19354.0,159.4006,159.8659,159.2165,159.6333,19354.0
2024-07-31 10:20:00,164.89,165.47,164.81,165.36,19286.0,159.8271,160.3893,159.7496,160.2827,19286.0
2024-07-31 10:30:00,165.47,165.94,164.8,165.42,39589.0,160.3893,160.8449,159.7399,160.3409,39589.0
2024-07-31 10:40:00,165.47,165.65,164.8,164.88,22563.0,160.3893,160.5638,159.7399,159.8174,22563.0
2024-07-31 10:50:00,164.88,165.07,164.46,164.81,28227.0,159.8174,160.0016,159.4103,159.7496,28227.0
2024-07-31 11:00:00,164.76,165.04,164.47,164.9,16844.0,159.7011,159.9725,159.42,159.8368,16844.0
2024-07-31 11:10:00,164.9,165.09,164.43,164.91,20092.0,159.8368,160.021,159.3813,159.8465,20092.0
2024-07-31 11:20:00,164.98,165.6,164.89,165.21,24759.0,159.9144,160.5153,159.8271,160.1373,24759.0
2024-07-31 11:30:00,165.1,165.5,165.06,165.18,20486.0,160.0307,160.4184,159.9919,160.1082,20486.0
2024-07-31 11:40:00,165.08,165.12,164.6,165.12,17224.0,160.0113,160.0501,159.546,160.0501,17224.0
2024-07-31 11:50:00,165.17,165.21,164.29,164.29,15576.0,160.0985,160.1373,159.2456,159.2456,15576.0
2024-07-31 12:00:00,164.2,164.52,164.08,164.2,45119.0,159.1583,159.4685,159.042,159.1583,45119.0
2024-07-31 12:10:00,164.18,164.19,163.87,164.05,15972.0,159.1389,159.1486,158.8385,159.0129,15972.0
2024-07-31 12:20:00,164.14,164.54,164.14,164.38,15626.0,159.1002,159.4879,159.1002,159.3328,15626.0
2024-07-31 12:30:00,164.39,164.52,164.19,164.32,10777.0,159.3425,159.4685,159.1486,159.2746,10777.0
2024-07-31 12:40:00,164.31,164.41,163.6,163.65,27638.0,159.2649,159.3619,158.5767,158.6252,27638.0
2024-07-31 12:50:00,163.72,163.94,163.57,163.7,24205.0,158.6931,158.9063,158.5477,158.6737,24205.0
2024-07-31 13:00:00,163.61,163.75,163.02,163.05,24434.0,158.5864,158.7221,158.0145,158.0436,24434.0
2024-07-31 13:10:00,163.11,163.18,162.66,162.66,23176.0,158.1018,158.1696,157.6656,157.6656,23176.0
2024-07-31 13:20:00,162.62,162.68,162.38,162.62,35778.0,157.6268,157.685,157.3942,157.6268,35778.0
2024-07-31 13:30:00,162.59,162.6,162.03,162.1,28735.0,157.5978,157.6074,157.0549,157.1228,28735.0
2024-07-31 13:40:00,162.16,162.66,161.97,162.66,29711.0,157.181,157.6656,156.9968,157.6656,29711.0
2024-07-31 13:50:00,162.6,163.35,162.6,163.12,16979.0,157.6074,158.3344,157.6074,158.1115,16979.0
2024-07-31 14:00:00,163.13,163.13,162.5,162.94,27996.0,158.1212,158.1212,157.5105,157.937,27996.0
2024-07-31 14:10:00,162.94,163.37,162.87,162.88,50884.0,157.937,158.3538,157.8692,157.8788,50884.0
2024-07-31 14:20:00,162.86,163.18,162.82,162.96,34837.0,157.8595,158.1696,157.8207,157.9564,34837.0
2024-07-31 14:30:00,162.91,163.3,162.69,163.03,23751.0,157.9079,158.286,157.6947,158.0242,23751.0
2024-07-31 14:40:00,163.05,163.88,163.01,163.88,18478.0,158.0436,158.8481,158.0049,158.8481,18478.0
2024-07-31 14:50:00,163.85,164.19,163.76,163.92,38441.0,158.8191,159.1486,158.7318,158.8869,38441.0
2024-07-31 15:00:00,164.01,164.01,163.5,163.58,30027.0,158.9742,158.9742,158.4798,158.5574,30027.0
2024-07-31 15:10:00,163.57,163.75,163.29,163.48,30979.0,158.5477,158.7221,158.2763,158.4604,30979.0
2024-07-31 15:20:00,163.42,163.71,162.81,162.98,38399.0,158.4023,158.6834,157.811,157.9758,38399.0
2024-07-31 15:30:00,162.95,163.22,162.5,162.71,87229.0,157.9467,158.2084,157.5105,157.7141,87229.0
2024-07-31 15:40:00,162.74,163.21,162.74,162.94,53191.0,157.7431,158.1987,157.7431,157.937,53191.0
2024-07-31 15:50:00,162.95,163.24,161.61,161.71,229915.0,157.9467,158.2278,156.6478,156.7448,229915.0
2024-08-01 09:30:00,161.11,163.62,160.64,162.25,53744.0,157.2312,159.6808,156.7725,158.3438,53744.0
2024-08-01 09:40:00,161.94,161.98,160.09,160.19,16831.0,158.0413,158.0803,156.2358,156.3334,16831.0
2024-08-01 09:50:00,160.23,160.73,159.6,159.95,21846.0,156.3724,156.8604,155.7576,156.0992,21846.0
2024-08-01 10:00:00,159.71,159.71,157.73,157.73,50100.0,155.8649,155.8649,153.9326,153.9326,50100.0
2024-08-01 10:10:00,157.82,158.61,157.26,158.19,87448.0,154.0204,154.7914,153.4739,154.3815,87448.0
2024-08-01 10:20:00,158.2,158.73,157.98,158.45,32857.0,154.3913,154.9085,154.1766,154.6353,32857.0
2024-08-01 10:30:00,158.45,158.65,157.86,158.03,45131.0,154.6353,154.8305,154.0595,154.2254,45131.0
2024-08-01 10:40:00,158.04,158.19,157.33,157.37,33428.0,154.2351,154.3815,153.5422,153.5813,33428.0
2024-08-01 10:50:00,157.38,157.61,156.82,156.95,54203.0,153.591,153.8155,153.0445,153.1714,54203.0
2024-08-01 11:00:00,156.92,157.59,156.83,157.17,19620.0,153.1421,153.796,153.0543,153.3861,19620.0
2024-08-01 11:10:00,157.09,157.26,156.86,157.26,22794.0,153.308,153.4739,153.0836,153.4739,22794.0
2024-08-01 11:20:00,157.31,157.31,156.58,156.59,28339.0,153.5227,153.5227,152.8103,152.8201,28339.0
2024-08-01 11:30:00,156.54,156.87,156.28,156.6,32261.0,152.7713,153.0933,152.5175,152.8298,32261.0
2024-08-01 11:40:00,156.58,156.58,155.92,156.04,23705.0,152.8103,152.8103,152.1662,152.2833,23705.0
2024-08-01 11:50:00,155.97,156.26,155.8,155.81,31763.0,152.215,152.498,152.0491,152.0588,31763.0
2024-08-01 12:00:00,155.86,156.31,155.73,156.19,21728.0,152.1076,152.5468,151.9808,152.4297,21728.0
2024-08-01 12:10:00,156.19,156.61,155.97,156.47,13999.0,152.4297,152.8396,152.215,152.7029,13999.0
2024-08-01 12:20:00,156.5,156.65,156.36,156.57,19639.0,152.7322,152.8786,152.5956,152.8005,19639.0
2024-08-01 12:30:00,156.55,156.69,156.3,156.69,12200.0,152.781,152.9176,152.537,152.9176,12200.0
2024-08-01 12:40:00,156.59,156.69,156.2,156.32,14229.0,152.8201,152.9176,152.4394,152.5566,14229.0
2024-08-01 12:50:00,156.3,156.79,156.2,156.79,12219.0,152.537,153.0152,152.4394,153.0152,12219.0
2024-08-01 13:00:00,156.84,156.84,156.5,156.51,14693.0,153.064,153.064,152.7322,152.742,14693.0
2024-08-01 13:10:00,156.49,156.57,156.21,156.4,17267.0,152.7225,152.8005,152.4492,152.6346,17267.0
2024-08-01 13:20:00,156.46,156.47,156.23,156.33,10846.0,152.6932,152.7029,152.4687,152.5663,10846.0
2024-08-01 13:30:00,156.3,156.3,155.8,156.06,25323.0,152.537,152.537,152.0491,152.3028,25323.0
2024-08-01 13:40:00,156.0,156.13,155.66,155.77,26360.0,152.2443,152.3711,151.9124,152.0198,26360.0
2024-08-01 13:50:00,155.68,156.07,155.66,155.69,32020.0,151.932,152.3126,151.9124,151.9417,32020.0
2024-08-01 14:00:00,155.71,155.93,155.6,155.69,30207.0,151.9612,152.1759,151.8539,151.9417,30207.0
2024-08-01 14:10:00,155.71,155.88,155.33,155.52,23929.0,151.9612,152.1271,151.5904,151.7758,23929.0
2024-08-01 14:20:00,155.56,155.74,155.38,155.62,17932.0,151.8149,151.9905,151.6392,151.8734,17932.0
2024-08-01 14:30:00,155.55,155.89,155.47,155.76,19087.0,151.8051,152.1369,151.727,152.01,19087.0
2024-08-01 14:40:00,155.75,156.35,155.67,156.29,23252.0,152.0003,152.5858,151.9222,152.5273,23252.0
2024-08-01 14:50:00,156.29,156.42,155.89,156.26,31106.0,152.5273,152.6541,152.1369,152.498,31106.0
2024-08-01 15:00:00,156.19,156.19,155.65,155.88,35138.0,152.4297,152.4297,151.9027,152.1271,35138.0
2024-08-01 15:10:00,155.93,155.99,155.76,155.96,41799.0,152.1759,152.2345,152.01,152.2052,41799.0
2024-08-01 15:20:00,155.95,156.13,155.61,156.03,38886.0,152.1955,152.3711,151.8636,152.2735,38886.0
2024-08-01 15:30:00,156.04,156.73,156.02,156.7,75583.0,152.2833,152.9567,152.2638,152.9274,75583.0
2024-08-01 15:40:00,156.75,157.21,156.48,157.21,60967.0,152.9762,153.4251,152.7127,153.4251,60967.0
2024-08-01 15:50:00,157.15,157.36,156.25,156.44,202744.0,153.3666,153.5715,152.4882,152.6737,202744.0
2024-08-02 09:30:00,154.15,154.15,150.95,151.65,105961.0,150.4388,150.4388,147.3158,147.999,105961.0
2024-08-02 09:40:00,151.65,152.55,151.2,152.4,57022.0,147.999,148.8773,147.5598,148.7309,57022.0
2024-08-02 09:50:00,152.69,153.2,151.81,151.93,103784.0,149.0139,149.5117,148.1551,148.2722,103784.0
2024-08-02 10:00:00,151.93,152.56,151.69,151.75,128459.0,148.2722,148.8871,148.038,148.0966,128459.0
2024-08-02 10:10:00,151.72,152.39,151.43,151.43,59306.0,148.0673,148.7212,147.7843,147.7843,59306.0
2024-08-02 10:20:00,151.45,151.95,150.89,150.97,96262.0,147.8038,148.2918,147.2573,147.3354,96262.0
2024-08-02 10:30:00,150.91,151.23,150.45,150.7,59558.0,147.2768,147.5891,146.8279,147.0719,59558.0
2024-08-02 10:40:00,150.7,151.1,150.0,150.33,42915.0,147.0719,147.4622,146.3887,146.7108,42915.0
2024-08-02 10:50:00,150.35,150.35,148.63,149.04,74275.0,146.7303,146.7303,145.0517,145.4518,74275.0
2024-08-02 11:00:00,149.09,149.25,148.8,148.97,66743.0,145.5006,145.6568,145.2176,145.3835,66743.0
2024-08-02 11:10:00,148.95,149.18,148.83,148.93,39644.0,145.364,145.5885,145.2469,145.3445,39644.0
2024-08-02 11:20:00,148.94,149.04,148.27,148.61,32025.0,145.3542,145.4518,144.7004,145.0322,32025.0
2024-08-02 11:30:00,148.74,149.4,148.55,149.34,29610.0,145.159,145.8032,144.9736,145.7446,29610.0
2024-08-02 11:40:00,149.31,150.01,149.24,149.5,33506.0,145.7153,146.3985,145.647,145.9007,33506.0
2024-08-02 11:50:00,149.5,149.59,148.97,149.3,33632.0,145.9007,145.9886,145.3835,145.7056,33632.0
2024-08-02 12:00:00,149.18,149.99,149.01,149.6,38812.0,145.5885,146.379,145.4225,145.9983,38812.0
2024-08-02 12:10:00,149.6,149.79,149.28,149.44,46687.0,145.9983,146.1838,145.686,145.8422,46687.0
2024-08-02 12:20:00,149.52,149.65,149.23,149.48,29925.0,145.9203,146.0471,145.6372,145.8812,29925.0
2024-08-02 12:30:00,149.38,149.95,149.24,149.94,33474.0,145.7836,146.3399,145.647,146.3302,33474.0
2024-08-02 12:40:00,149.93,150.3,149.68,150.28,47167.0,146.3204,146.6815,146.0764,146.662,47167.0
2024-08-02 12:50:00,150.33,150.42,149.8,149.86,16462.0,146.7108,146.7986,146.1935,146.2521,16462.0
2024-08-02 13:00:00,149.81,149.92,149.12,149.21,22209.0,146.2033,146.3106,145.5299,145.6177,22209.0
2024-08-02 13:10:00,149.2,149.21,148.82,148.97,21038.0,145.608,145.6177,145.2371,145.3835,21038.0
2024-08-02 13:20:00,148.97,148.97,148.75,148.89,20862.0,145.3835,145.3835,145.1688,145.3054,20862.0
2024-08-02 13:30:00,148.96,148.96,148.68,148.76,16164.0,145.3737,145.3737,145.1005,145.1786,16164.0
2024-08-02 13:40:00,148.77,149.02,148.7,148.93,28353.0,145.1883,145.4323,145.12,145.3445,28353.0
2024-08-02 13:50:00,148.86,148.92,148.46,148.51,22202.0,145.2762,145.3347,144.8858,144.9346,22202.0
2024-08-02 14:00:00,148.6,148.84,148.37,148.67,27237.0,145.0224,145.2566,144.798,145.0907,27237.0
2024-08-02 14:10:00,148.69,149.32,148.59,149.31,26872.0,145.1102,145.7251,145.0127,145.7153,26872.0
2024-08-02 14:20:00,149.38,149.82,149.34,149.82,40095.0,145.7836,146.213,145.7446,146.213,40095.0
2024-08-02 14:30:00,149.84,150.31,149.84,150.18,39175.0,146.2326,146.6912,146.2326,146.5644,39175.0
2024-08-02 14:40:00,150.13,150.39,149.73,149.89,43735.0,146.5156,146.7693,146.1252,146.2814,43735.0
2024-08-02 14:50:00,149.89,149.95,149.46,149.58,34389.0,146.2814,146.3399,145.8617,145.9788,34389.0
2024-08-02 15:00:00,149.58,149.85,149.39,149.65,35474.0,145.9788,146.2423,145.7934,146.0471,35474.0
2024-08-02 15:10:00,149.65,149.74,149.47,149.52,49225.0,146.0471,146.135,145.8715,145.9203,49225.0
2024-08-02 15:20:00,149.51,149.73,149.25,149.32,57284.0,145.9105,146.1252,145.6568,145.7251,57284.0
2024-08-02 15:30:00,149.31,149.55,148.79,148.79,63324.0,145.7153,145.9495,145.2078,145.2078,63324.0
2024-08-02 15:40:00,148.8,149.15,148.34,148.37,81057.0,145.2176,145.5592,144.7687,144.798,81057.0
2024-08-02 15:50:00,148.34,148.82,148.15,148.56,252783.0,144.7687,145.2371,144.5832,144.9834,252783.0
2024-08-05 09:30:00,144.44,144.67,141.44,144.28,110186.0,140.9626,141.187,138.0348,140.8064,110186.0
2024-08-05 09:40:00,144.2,144.35,142.84,144.11,40035.0,140.7283,140.8747,139.4011,140.6405,40035.0
2024-08-05 09:50:00,144.25,145.27,143.85,144.36,104351.0,140.7771,141.7726,140.3868,140.8845,104351.0
2024-08-05 10:00:00,144.51,146.32,144.51,145.02,38464.0,141.0309,142.7973,141.0309,141.5286,38464.0
2024-08-05 10:10:00,145.01,145.47,144.4,145.17,52101.0,141.5188,141.9678,140.9235,141.675,52101.0
2024-08-05 10:20:00,145.28,145.69,144.78,144.79,52406.0,141.7823,142.1825,141.2944,141.3041,52406.0
2024-08-05 10:30:00,144.88,145.7,144.77,144.9,31275.0,141.392,142.1922,141.2846,141.4115,31275.0
2024-08-05 10:40:00,144.89,145.02,144.4,144.4,53899.0,141.4017,141.5286,140.9235,140.9235,53899.0
2024-08-05 10:50:00,144.47,145.2,144.47,144.74,30664.0,140.9918,141.7043,140.9918,141.2553,30664.0
2024-08-05 11:00:00,144.83,145.91,144.7,145.69,42828.0,141.3432,142.3972,141.2163,142.1825,42828.0
2024-08-05 11:10:00,145.7,146.35,145.52,145.76,39248.0,142.1922,142.8266,142.0166,142.2508,39248.0
2024-08-05 11:20:00,145.61,145.63,145.0,145.27,33097.0,142.1044,142.1239,141.5091,141.7726,33097.0
2024-08-05 11:30:00,145.27,145.93,145.2,145.78,29689.0,141.7726,142.4167,141.7043,142.2703,29689.0
2024-08-05 11:40:00,145.86,146.16,145.71,145.93,32507.0,142.3484,142.6412,142.202,142.4167,32507.0
2024-08-05 11:50:00,145.94,146.9,145.76,146.84,22952.0,142.4265,143.3633,142.2508,143.3048,22952.0
2024-08-05 12:00:00,146.93,147.5,146.93,147.38,17720.0,143.3926,143.9489,143.3926,143.8318,17720.0
2024-08-05 12:10:00,147.28,148.12,147.28,147.78,35529.0,143.7342,144.554,143.7342,144.2222,35529.0
2024-08-05 12:20:00,147.78,148.25,147.69,148.14,24823.0,144.2222,144.6808,144.1343,144.5735,24823.0
2024-08-05 12:30:00,148.07,148.39,147.59,147.61,35166.0,144.5052,144.8175,144.0367,144.0562,35166.0
2024-08-05 12:40:00,147.54,147.63,146.86,146.97,18902.0,143.9879,144.0758,143.3243,143.4317,18902.0
2024-08-05 12:50:00,146.95,147.25,146.8,147.12,15989.0,143.4121,143.7049,143.2658,143.578,15989.0
2024-08-05 13:00:00,147.01,147.86,146.97,147.6,18000.0,143.4707,144.3002,143.4317,144.0465,18000.0
2024-08-05 13:10:00,147.69,147.75,147.39,147.39,13446.0,144.1343,144.1929,143.8415,143.8415,13446.0
2024-08-05 13:20:00,147.56,147.99,147.48,147.74,24040.0,144.0075,144.4271,143.9294,144.1831,24040.0
2024-08-05 13:30:00,147.73,148.27,147.72,148.19,41717.0,144.1734,144.7004,144.1636,144.6223,41717.0
2024-08-05 13:40:00,148.21,148.28,147.47,147.76,30748.0,144.6418,144.7101,143.9196,144.2026,30748.0
2024-08-05 13:50:00,147.62,147.77,147.25,147.5,21600.0,144.066,144.2124,143.7049,143.9489,21600.0
2024-08-05 14:00:00,147.48,147.95,147.32,147.86,27774.0,143.9294,144.3881,143.7732,144.3002,27774.0
2024-08-05 14:10:00,147.84,148.05,147.58,147.99,22685.0,144.2807,144.4857,144.027,144.4271,22685.0
2024-08-05 14:20:00,147.99,148.29,147.95,148.12,26369.0,144.4271,144.7199,144.3881,144.554,26369.0
2024-08-05 14:30:00,148.05,148.18,147.89,147.89,20054.0,144.4857,144.6125,144.3295,144.3295,20054.0
2024-08-05 14:40:00,147.89,148.13,147.7,147.89,33672.0,144.3295,144.5637,144.1441,144.3295,33672.0
2024-08-05 14:50:00,147.89,148.11,147.31,147.58,44238.0,144.3295,144.5442,143.7635,144.027,44238.0
2024-08-05 15:00:00,147.59,147.85,147.42,147.72,36190.0,144.0367,144.2905,143.8708,144.1636,36190.0
2024-08-05 15:10:00,147.73,147.82,147.37,147.4,41422.0,144.1734,144.2612,143.822,143.8513,41422.0
2024-08-05 15:20:00,147.4,147.89,147.38,147.74,44509.0,143.8513,144.3295,143.8318,144.1831,44509.0
2024-08-05 15:30:00,147.79,147.85,146.92,146.93,35770.0,144.2319,144.2905,143.3829,143.3926,35770.0
2024-08-05 15:40:00,146.93,147.67,146.79,147.36,56617.0,143.3926,144.1148,143.256,143.8123,56617.0
2024-08-05 15:50:00,147.34,147.93,147.2,147.69,156258.0,143.7928,144.3685,143.6561,144.1343,156258.0
2024-08-06 09:30:00,148.21,149.53,147.8,149.12,44694.0,144.6418,145.93,144.2417,145.5299,44694.0
2024-08-06 09:40:00,149.17,149.21,148.24,148.89,43128.0,145.5787,145.6177,144.6711,145.3054,43128.0
2024-08-06 09:50:00,148.52,149.58,148.34,148.86,19259.0,144.9443,145.9788,144.7687,145.2762,19259.0
2024-08-06 10:00:00,148.86,149.76,148.45,149.55,16616.0,145.2762,146.1545,144.876,145.9495,16616.0
2024-08-06 10:10:00,149.75,150.42,149.18,150.27,29485.0,146.1447,146.7986,145.5885,146.6522,29485.0
2024-08-06 10:20:00,150.14,150.9,150.04,150.35,37765.0,146.5253,147.267,146.4277,146.7303,37765.0
2024-08-06 10:30:00,150.36,151.17,149.88,150.93,33836.0,146.74,147.5305,146.2716,147.2963,33836.0
2024-08-06 10:40:00,151.04,151.79,150.86,151.5,26842.0,147.4037,148.1356,147.228,147.8526,26842.0
2024-08-06 10:50:00,151.59,151.85,150.65,150.85,36468.0,147.9404,148.1942,147.0231,147.2182,36468.0
2024-08-06 11:00:00,150.93,151.0,149.92,150.0,25184.0,147.2963,147.3646,146.3106,146.3887,25184.0
2024-08-06 11:10:00,150.08,150.09,149.54,149.64,34649.0,146.4668,146.4765,145.9398,146.0374,34649.0
2024-08-06 11:20:00,149.55,149.82,149.42,149.42,27949.0,145.9495,146.213,145.8227,145.8227,27949.0
2024-08-06 11:30:00,149.48,150.5,149.48,150.22,38395.0,145.8812,146.8767,145.8812,146.6034,38395.0
2024-08-06 11:40:00,150.22,150.53,150.15,150.37,23232.0,146.6034,146.906,146.5351,146.7498,23232.0
2024-08-06 11:50:00,150.46,150.92,150.36,150.71,43060.0,146.8376,147.2866,146.74,147.0816,43060.0
2024-08-06 12:00:00,150.74,150.92,150.67,150.75,20566.0,147.1109,147.2866,147.0426,147.1207,20566.0
2024-08-06 12:10:00,150.75,150.99,150.58,150.81,23994.0,147.1207,147.3549,146.9547,147.1792,23994.0
2024-08-06 12:20:00,150.81,150.9,150.44,150.64,30811.0,147.1792,147.267,146.8181,147.0133,30811.0
2024-08-06 12:30:00,150.58,150.82,150.18,150.82,19835.0,146.9547,147.189,146.5644,147.189,19835.0
2024-08-06 12:40:00,150.78,151.34,150.77,151.21,21027.0,147.1499,147.6964,147.1402,147.5696,21027.0
2024-08-06 12:50:00,151.28,151.74,151.22,151.64,17380.0,147.6379,148.0868,147.5793,147.9892,17380.0
2024-08-06 13:00:00,151.71,151.79,151.15,151.27,19328.0,148.0575,148.1356,147.511,147.6281,19328.0
2024-08-06 13:10:00,151.2,151.69,151.07,151.42,22691.0,147.5598,148.038,147.4329,147.7745,22691.0
2024-08-06 13:20:00,151.53,151.53,151.09,151.27,24152.0,147.8819,147.8819,147.4525,147.6281,24152.0
2024-08-06 13:30:00,151.25,151.45,150.81,151.18,35313.0,147.6086,147.8038,147.1792,147.5403,35313.0
2024-08-06 13:40:00,151.13,151.26,150.62,150.84,26141.0,147.4915,147.6184,146.9938,147.2085,26141.0
2024-08-06 13:50:00,150.79,150.97,150.6,150.66,14144.0,147.1597,147.3354,146.9743,147.0328,14144.0
2024-08-06 14:00:00,150.66,150.79,150.22,150.32,31670.0,147.0328,147.1597,146.6034,146.701,31670.0
2024-08-06 14:10:00,150.34,150.5,150.0,150.47,16881.0,146.7205,146.8767,146.3887,146.8474,16881.0
2024-08-06 14:20:00,150.53,150.71,150.43,150.67,28541.0,146.906,147.0816,146.8084,147.0426,28541.0
2024-08-06 14:30:00,150.69,150.89,150.43,150.79,24278.0,147.0621,147.2573,146.8084,147.1597,24278.0
2024-08-06 14:40:00,150.79,150.9,150.36,150.66,24487.0,147.1597,147.267,146.74,147.0328,24487.0
2024-08-06 14:50:00,150.69,150.78,150.2,150.26,23469.0,147.0621,147.1499,146.5839,146.6425,23469.0
2024-08-06 15:00:00,150.25,150.33,149.64,149.77,30805.0,146.6327,146.7108,146.0374,146.1642,30805.0
2024-08-06 15:10:00,149.82,149.94,149.28,149.74,27824.0,146.213,146.3302,145.686,146.135,27824.0
2024-08-06 15:20:00,149.74,150.58,149.73,150.38,41192.0,146.135,146.9547,146.1252,146.7596,41192.0
2024-08-06 15:30:00,150.35,150.44,150.0,150.25,29447.0,146.7303,146.8181,146.3887,146.6327,29447.0
2024-08-06 15:40:00,150.2,150.46,149.56,149.57,32691.0,146.5839,146.8376,145.9593,145.9691,32691.0
2024-08-06 15:50:00,149.55,149.9,148.7,148.76,174286.0,145.9495,146.2911,145.12,145.1786,174286.0
2024-08-07 09:30:00,150.62,151.22,149.53,150.19,35381.0,146.9938,147.5793,145.93,146.5741,35381.0
2024-08-07 09:40:00,150.26,150.27,149.57,149.62,18678.0,146.6425,146.6522,145.9691,146.0179,18678.0
2024-08-07 09:50:00,149.85,149.87,149.17,149.82,24644.0,146.2423,146.2618,145.5787,146.213,24644.0
2024-08-07 10:00:00,149.78,150.06,149.31,149.87,31267.0,146.174,146.4473,145.7153,146.2618,31267.0
2024-08-07 10:10:00,149.68,149.71,148.85,148.89,28890.0,146.0764,146.1057,145.2664,145.3054,28890.0
2024-08-07 10:20:00,149.06,149.57,148.99,149.2,25302.0,145.4713,145.9691,145.403,145.608,25302.0
2024-08-07 10:30:00,149.28,150.23,148.5,148.51,43503.0,145.686,146.6132,144.9248,144.9346,43503.0
2024-08-07 10:40:00,148.73,149.09,148.21,148.91,59946.0,145.1493,145.5006,144.6418,145.325,59946.0
2024-08-07 10:50:00,149.0,149.55,148.89,149.48,21432.0,145.4128,145.9495,145.3054,145.8812,21432.0
2024-08-07 11:00:00,149.43,149.78,149.25,149.6,18507.0,145.8324,146.174,145.6568,145.9983,18507.0
2024-08-07 11:10:00,149.53,149.53,148.68,148.84,21560.0,145.93,145.93,145.1005,145.2566,21560.0
2024-08-07 11:20:00,148.72,149.69,148.72,149.64,15601.0,145.1395,146.0862,145.1395,146.0374,15601.0
2024-08-07 11:30:00,149.6,149.89,149.52,149.52,22505.0,145.9983,146.2814,145.9203,145.9203,22505.0
2024-08-07 11:40:00,149.57,149.66,149.0,149.3,13396.0,145.9691,146.0569,145.4128,145.7056,13396.0
2024-08-07 11:50:00,149.29,149.82,149.24,149.7,9568.0,145.6958,146.213,145.647,146.0959,9568.0
2024-08-07 12:00:00,149.66,149.79,149.26,149.47,13981.0,146.0569,146.1838,145.6665,145.8715,13981.0
2024-08-07 12:10:00,149.47,149.99,149.4,149.81,18841.0,145.8715,146.379,145.8032,146.2033,18841.0
2024-08-07 12:20:00,149.83,150.31,149.75,150.31,9051.0,146.2228,146.6912,146.1447,146.6912,9051.0
2024-08-07 12:30:00,150.31,150.59,150.17,150.43,10269.0,146.6912,146.9645,146.5546,146.8084,10269.0
2024-08-07 12:40:00,150.33,150.34,149.8,149.87,19524.0,146.7108,146.7205,146.1935,146.2618,19524.0
2024-08-07 12:50:00,149.88,150.07,149.6,149.6,9528.0,146.2716,146.457,145.9983,145.9983,9528.0
2024-08-07 13:00:00,149.49,149.64,149.03,149.03,9682.0,145.891,146.0374,145.4421,145.4421,9682.0
2024-08-07 13:10:00,148.99,149.22,148.76,148.9,16158.0,145.403,145.6275,145.1786,145.3152,16158.0
2024-08-07 13:20:00,148.92,149.51,148.9,149.33,15646.0,145.3347,145.9105,145.3152,145.7348,15646.0
2024-08-07 13:30:00,149.34,149.85,149.34,149.75,19899.0,145.7446,146.2423,145.7446,146.1447,19899.0
2024-08-07 13:40:00,149.74,149.8,148.8,148.84,32141.0,146.135,146.1935,145.2176,145.2566,32141.0
2024-08-07 13:50:00,148.87,148.94,148.19,148.77,46276.0,145.2859,145.3542,144.6223,145.1883,46276.0
2024-08-07 14:00:00,148.89,149.01,148.27,148.35,16209.0,145.3054,145.4225,144.7004,144.7784,16209.0
2024-08-07 14:10:00,148.35,148.43,147.93,148.09,19350.0,144.7784,144.8565,144.3685,144.5247,19350.0
2024-08-07 14:20:00,148.19,148.85,148.05,148.85,15040.0,144.6223,145.2664,144.4857,145.2664,15040.0
2024-08-07 14:30:00,148.66,148.75,148.46,148.6,14070.0,145.081,145.1688,144.8858,145.0224,14070.0
2024-08-07 14:40:00,148.6,148.88,148.37,148.54,20466.0,145.0224,145.2957,144.798,144.9639,20466.0
2024-08-07 14:50:00,148.55,148.8,148.41,148.67,25387.0,144.9736,145.2176,144.837,145.0907,25387.0
2024-08-07 15:00:00,148.8,149.34,148.65,149.14,24944.0,145.2176,145.7446,145.0712,145.5494,24944.0
2024-08-07 15:10:00,149.04,149.44,149.03,149.41,18097.0,145.4518,145.8422,145.4421,145.8129,18097.0
2024-08-07 15:20:00,149.39,149.5,149.17,149.29,34809.0,145.7934,145.9007,145.5787,145.6958,34809.0
2024-08-07 15:30:00,149.29,149.42,149.1,149.27,25500.0,145.6958,145.8227,145.5104,145.6763,25500.0
2024-08-07 15:40:00,149.25,149.25,148.92,149.19,43793.0,145.6568,145.6568,145.3347,145.5982,43793.0
2024-08-07 15:50:00,149.1,149.22,147.89,148.26,190040.0,145.5104,145.6275,144.3295,144.6906,190040.0
2024-08-08 09:30:00,149.0,150.24,148.86,150.09,24816.0,145.4128,146.6229,145.2762,146.4765,24816.0
2024-08-08 09:40:00,150.06,150.78,149.46,150.06,23936.0,146.4473,147.1499,145.8617,146.4473,23936.0
2024-08-08 09:50:00,150.04,151.24,150.04,150.97,8950.0,146.4277,147.5989,146.4277,147.3354,8950.0
2024-08-08 10:00:00,150.97,151.66,150.85,151.24,22854.0,147.3354,148.0087,147.2182,147.5989,22854.0
2024-08-08 10:10:00,151.15,151.75,151.15,151.4,17049.0,147.511,148.0966,147.511,147.755,17049.0
2024-08-08 10:20:00,151.17,151.61,151.0,151.26,27070.0,147.5305,147.9599,147.3646,147.6184,27070.0
2024-08-08 10:30:00,151.06,151.83,151.04,151.62,14132.0,147.4232,148.1747,147.4037,147.9697,14132.0
2024-08-08 10:40:00,151.44,151.67,151.39,151.67,9422.0,147.794,148.0185,147.7452,148.0185,9422.0
2024-08-08 10:50:00,151.66,151.84,151.49,151.84,9479.0,148.0087,148.1844,147.8428,148.1844,9479.0
2024-08-08 11:00:00,151.74,152.28,151.74,152.27,29862.0,148.0868,148.6138,148.0868,148.6041,29862.0
2024-08-08 11:10:00,152.32,152.32,151.74,152.04,45769.0,148.6529,148.6529,148.0868,148.3796,45769.0
2024-08-08 11:20:00,152.15,152.24,151.86,151.87,16712.0,148.4869,148.5748,148.2039,148.2137,16712.0
2024-08-08 11:30:00,151.9,151.91,150.93,150.93,36814.0,148.243,148.2527,147.2963,147.2963,36814.0
2024-08-08 11:40:00,151.06,151.07,150.73,150.87,13653.0,147.4232,147.4329,147.1011,147.2378,13653.0
2024-08-08 11:50:00,151.0,151.54,151.0,151.4,15971.0,147.3646,147.8916,147.3646,147.755,15971.0
2024-08-08 12:00:00,151.34,151.62,151.32,151.57,12546.0,147.6964,147.9697,147.6769,147.9209,12546.0
2024-08-08 12:10:00,151.63,151.79,151.51,151.71,7619.0,147.9795,148.1356,147.8624,148.0575,7619.0
2024-08-08 12:20:00,151.81,152.0,151.76,151.91,9435.0,148.1551,148.3406,148.1063,148.2527,9435.0
2024-08-08 12:30:00,151.84,151.94,151.51,151.6,9385.0,148.1844,148.282,147.8624,147.9502,9385.0
2024-08-08 12:40:00,151.67,151.92,151.62,151.92,8274.0,148.0185,148.2625,147.9697,148.2625,8274.0
2024-08-08 12:50:00,151.94,152.41,151.85,152.12,17796.0,148.282,148.7407,148.1942,148.4577,17796.0
2024-08-08 13:00:00,152.05,152.22,151.96,151.97,7035.0,148.3894,148.5553,148.3015,148.3113,7035.0
2024-08-08 13:10:00,152.0,152.2,151.95,152.17,9518.0,148.3406,148.5357,148.2918,148.5065,9518.0
2024-08-08 13:20:00,152.19,152.28,152.05,152.22,6453.0,148.526,148.6138,148.3894,148.5553,6453.0
2024-08-08 13:30:00,152.17,152.34,152.06,152.07,6830.0,148.5065,148.6724,148.3991,148.4089,6830.0
2024-08-08 13:40:00,152.16,152.3,152.1,152.18,10645.0,148.4967,148.6333,148.4382,148.5162,10645.0
2024-08-08 13:50:00,152.18,152.31,152.14,152.15,5986.0,148.5162,148.6431,148.4772,148.4869,5986.0
2024-08-08 14:00:00,152.15,152.38,152.08,152.25,8188.0,148.4869,148.7114,148.4186,148.5845,8188.0
2024-08-08 14:10:00,152.25,152.38,152.1,152.18,7646.0,148.5845,148.7114,148.4382,148.5162,7646.0
2024-08-08 14:20:00,152.17,152.17,151.6,151.82,17073.0,148.5065,148.5065,147.9502,148.1649,17073.0
2024-08-08 14:30:00,151.75,151.89,151.72,151.74,10014.0,148.0966,148.2332,148.0673,148.0868,10014.0
2024-08-08 14:40:00,151.68,151.87,151.56,151.87,5741.0,148.0283,148.2137,147.9112,148.2137,5741.0
2024-08-08 14:50:00,151.95,152.22,151.94,152.06,14261.0,148.2918,148.5553,148.282,148.3991,14261.0
2024-08-08 15:00:00,152.01,152.07,151.9,151.97,16058.0,148.3503,148.4089,148.243,148.3113,16058.0
2024-08-08 15:10:00,151.91,152.06,151.84,151.93,16193.0,148.2527,148.3991,148.1844,148.2722,16193.0
2024-08-08 15:20:00,151.91,152.31,151.91,152.0,33884.0,148.2527,148.6431,148.2527,148.3406,33884.0
2024-08-08 15:30:00,151.91,152.0,151.62,151.86,19715.0,148.2527,148.3406,147.9697,148.2039,19715.0
2024-08-08 15:40:00,151.86,152.11,151.44,151.75,51042.0,148.2039,148.4479,147.794,148.0966,51042.0
2024-08-08 15:50:00,151.75,151.86,150.97,151.52,220994.0,148.0966,148.2039,147.3354,147.8721,220994.0
2024-08-09 09:30:00,151.58,151.94,149.94,150.75,31972.0,147.9307,148.282,146.3302,147.1207,31972.0
2024-08-09 09:40:00,150.9,151.12,150.12,150.31,40978.0,147.267,147.4817,146.5058,146.6912,40978.0
2024-08-09 09:50:00,150.32,150.51,149.5,149.79,33784.0,146.701,146.8864,145.9007,146.1838,33784.0
2024-08-09 10:00:00,149.65,150.64,149.61,150.6,25719.0,146.0471,147.0133,146.0081,146.9743,25719.0
2024-08-09 10:10:00,150.56,150.72,149.95,150.26,10511.0,146.9352,147.0914,146.3399,146.6425,10511.0
2024-08-09 10:20:00,150.26,150.75,150.13,150.7,10934.0,146.6425,147.1207,146.5156,147.0719,10934.0
2024-08-09 10:30:00,150.67,150.89,150.49,150.89,13556.0,147.0426,147.2573,146.8669,147.2573,13556.0
2024-08-09 10:40:00,150.91,151.13,150.63,150.85,13272.0,147.2768,147.4915,147.0035,147.2182,13272.0
2024-08-09 10:50:00,150.85,151.59,150.85,151.46,18784.0,147.2182,147.9404,147.2182,147.8136,18784.0
2024-08-09 11:00:00,151.48,151.63,151.22,151.47,11901.0,147.8331,147.9795,147.5793,147.8233,11901.0
2024-08-09 11:10:00,151.31,151.45,151.15,151.34,7117.0,147.6672,147.8038,147.511,147.6964,7117.0
2024-08-09 11:20:00,151.28,151.43,150.92,150.98,6979.0,147.6379,147.7843,147.2866,147.3451,6979.0
2024-08-09 11:30:00,150.92,151.01,150.73,150.92,9421.0,147.2866,147.3744,147.1011,147.2866,9421.0
2024-08-09 11:40:00,150.83,151.01,150.74,150.99,6997.0,147.1987,147.3744,147.1109,147.3549,6997.0
2024-08-09 11:50:00,151.01,151.12,150.51,150.64,13808.0,147.3744,147.4817,146.8864,147.0133,13808.0
2024-08-09 12:00:00,150.71,150.72,150.3,150.3,9559.0,147.0816,147.0914,146.6815,146.6815,9559.0
2024-08-09 12:10:00,150.4,150.4,150.22,150.22,8271.0,146.7791,146.7791,146.6034,146.6034,8271.0
2024-08-09 12:20:00,150.3,150.61,150.2,150.56,12828.0,146.6815,146.984,146.5839,146.9352,12828.0
2024-08-09 12:30:00,150.62,150.87,150.62,150.81,8954.0,146.9938,147.2378,146.9938,147.1792,8954.0
2024-08-09 12:40:00,150.87,151.38,150.87,151.36,14741.0,147.2378,147.7355,147.2378,147.716,14741.0
2024-08-09 12:50:00,151.34,151.43,151.19,151.35,7254.0,147.6964,147.7843,147.5501,147.7062,7254.0
2024-08-09 13:00:00,151.35,151.58,151.29,151.42,11541.0,147.7062,147.9307,147.6477,147.7745,11541.0
2024-08-09 13:10:00,151.45,151.62,151.33,151.62,11319.0,147.8038,147.9697,147.6867,147.9697,11319.0
2024-08-09 13:20:00,151.6,151.75,151.51,151.75,7557.0,147.9502,148.0966,147.8624,148.0966,7557.0
2024-08-09 13:30:00,151.71,151.71,151.52,151.55,5222.0,148.0575,148.0575,147.8721,147.9014,5222.0
2024-08-09 13:40:00,151.56,151.58,151.27,151.42,12000.0,147.9112,147.9307,147.6281,147.7745,12000.0
2024-08-09 13:50:00,151.45,151.45,151.06,151.12,6369.0,147.8038,147.8038,147.4232,147.4817,6369.0
2024-08-09 14:00:00,151.13,151.17,150.76,151.12,16205.0,147.4915,147.5305,147.1304,147.4817,16205.0
2024-08-09 14:10:00,151.05,151.1,150.84,150.98,6430.0,147.4134,147.4622,147.2085,147.3451,6430.0
2024-08-09 14:20:00,151.03,151.15,150.93,151.0,8198.0,147.3939,147.511,147.2963,147.3646,8198.0
2024-08-09 14:30:00,150.96,150.96,150.63,150.64,9643.0,147.3256,147.3256,147.0035,147.0133,9643.0
2024-08-09 14:40:00,150.63,150.93,150.62,150.91,16551.0,147.0035,147.2963,146.9938,147.2768,16551.0
2024-08-09 14:50:00,150.97,151.22,150.69,151.13,10119.0,147.3354,147.5793,147.0621,147.4915,10119.0
2024-08-09 15:00:00,151.16,151.23,151.02,151.18,11200.0,147.5208,147.5891,147.3842,147.5403,11200.0
2024-08-09 15:10:00,151.17,151.38,151.1,151.38,11599.0,147.5305,147.7355,147.4622,147.7355,11599.0
2024-08-09 15:20:00,151.3,151.46,151.25,151.28,11389.0,147.6574,147.8136,147.6086,147.6379,11389.0
2024-08-09 15:30:00,151.24,151.58,151.01,151.02,22526.0,147.5989,147.9307,147.3744,147.3842,22526.0
2024-08-09 15:40:00,151.04,151.13,150.73,150.79,32855.0,147.4037,147.4915,147.1011,147.1597,32855.0
2024-08-09 15:50:00,150.84,151.28,150.46,151.11,138282.0,147.2085,147.6379,146.8376,147.472,138282.0
2024-08-12 09:30:00,152.09,153.59,152.09,153.44,38339.0,148.4284,149.8923,148.4284,149.7459,38339.0
2024-08-12 09:40:00,153.34,153.34,151.54,151.74,12197.0,149.6483,149.6483,147.8916,148.0868,12197.0
2024-08-12 09:50:00,151.73,151.9,150.88,151.45,20838.0,148.0771,148.243,147.2475,147.8038,20838.0
2024-08-12 10:00:00,151.33,152.24,150.95,152.23,14404.0,147.6867,148.5748,147.3158,148.565,14404.0
2024-08-12 10:10:00,152.26,152.37,151.87,152.08,23338.0,148.5943,148.7017,148.2137,148.4186,23338.0
2024-08-12 10:20:00,152.12,152.36,151.73,152.3,28110.0,148.4577,148.6919,148.0771,148.6333,28110.0
2024-08-12 10:30:00,152.17,152.45,151.87,152.23,27067.0,148.5065,148.7797,148.2137,148.565,27067.0
2024-08-12 10:40:00,152.24,152.24,151.58,152.15,13875.0,148.5748,148.5748,147.9307,148.4869,13875.0
2024-08-12 10:50:00,152.15,152.46,151.99,152.01,12446.0,148.4869,148.7895,148.3308,148.3503,12446.0
2024-08-12 11:00:00,152.01,152.38,151.7,151.85,8362.0,148.3503,148.7114,148.0478,148.1942,8362.0
2024-08-12 11:10:00,152.02,152.12,151.59,151.59,16361.0,148.3601,148.4577,147.9404,147.9404,16361.0
2024-08-12 11:20:00,151.67,151.78,150.94,151.3,15954.0,148.0185,148.1259,147.3061,147.6574,15954.0
2024-08-12 11:30:00,151.26,151.72,151.17,151.6,21895.0,147.6184,148.0673,147.5305,147.9502,21895.0
2024-08-12 11:40:00,151.58,151.88,151.48,151.61,16988.0,147.9307,148.2234,147.8331,147.9599,16988.0
2024-08-12 11:50:00,151.7,152.12,151.6,151.9,15300.0,148.0478,148.4577,147.9502,148.243,15300.0
2024-08-12 12:00:00,151.79,152.02,151.54,151.54,8897.0,148.1356,148.3601,147.8916,147.8916,8897.0
2024-08-12 12:10:00,151.53,151.61,151.29,151.34,14841.0,147.8819,147.9599,147.6477,147.6964,14841.0
2024-08-12 12:20:00,151.29,151.49,151.08,151.13,10471.0,147.6477,147.8428,147.4427,147.4915,10471.0
2024-08-12 12:30:00,151.22,151.31,151.05,151.13,6856.0,147.5793,147.6672,147.4134,147.4915,6856.0
2024-08-12 12:40:00,151.05,151.22,151.0,151.16,9567.0,147.4134,147.5793,147.3646,147.5208,9567.0
2024-08-12 12:50:00,151.15,151.26,151.01,151.03,10814.0,147.511,147.6184,147.3744,147.3939,10814.0
2024-08-12 13:00:00,151.01,151.01,150.75,150.87,8412.0,147.3744,147.3744,147.1207,147.2378,8412.0
2024-08-12 13:10:00,150.87,151.09,150.87,150.95,14801.0,147.2378,147.4525,147.2378,147.3158,14801.0
2024-08-12 13:20:00,150.95,151.34,150.95,151.14,16596.0,147.3158,147.6964,147.3158,147.5013,16596.0
2024-08-12 13:30:00,151.21,151.3,151.01,151.03,12711.0,147.5696,147.6574,147.3744,147.3939,12711.0
2024-08-12 13:40:00,150.97,151.3,150.81,151.24,12291.0,147.3354,147.6574,147.1792,147.5989,12291.0
2024-08-12 13:50:00,151.21,151.34,151.07,151.2,10848.0,147.5696,147.6964,147.4329,147.5598,10848.0
2024-08-12 14:00:00,151.2,151.48,151.14,151.41,11988.0,147.5598,147.8331,147.5013,147.7648,11988.0
2024-08-12 14:10:00,151.41,151.47,151.1,151.19,11594.0,147.7648,147.8233,147.4622,147.5501,11594.0
2024-08-12 14:20:00,151.1,151.23,150.91,150.91,17692.0,147.4622,147.5891,147.2768,147.2768,17692.0
2024-08-12 14:30:00,150.92,151.2,150.55,151.14,20526.0,147.2866,147.5598,146.9255,147.5013,20526.0
2024-08-12 14:40:00,151.02,151.25,150.92,150.99,8694.0,147.3842,147.6086,147.2866,147.3549,8694.0
2024-08-12 14:50:00,150.99,151.21,150.93,151.09,10374.0,147.3549,147.5696,147.2963,147.4525,10374.0
2024-08-12 15:00:00,151.14,151.3,151.03,151.13,16962.0,147.5013,147.6574,147.3939,147.4915,16962.0
2024-08-12 15:10:00,151.13,151.3,151.06,151.24,16457.0,147.4915,147.6574,147.4232,147.5989,16457.0
2024-08-12 15:20:00,151.25,151.43,151.2,151.29,22325.0,147.6086,147.7843,147.5598,147.6477,22325.0
2024-08-12 15:30:00,151.3,151.67,151.27,151.34,26843.0,147.6574,148.0185,147.6281,147.6964,26843.0
2024-08-12 15:40:00,151.28,151.37,150.91,150.97,31819.0,147.6379,147.7257,147.2768,147.3354,31819.0
2024-08-12 15:50:00,151.02,151.55,151.0,151.51,110159.0,147.3842,147.9014,147.3646,147.8624,110159.0
2024-08-13 09:30:00,150.0,150.56,148.29,149.43,51814.0,146.3887,146.9352,144.7199,145.8324,51814.0
2024-08-13 09:40:00,149.55,149.79,148.62,148.8,30456.0,145.9495,146.1838,145.0419,145.2176,30456.0
2024-08-13 09:50:00,148.8,149.3,148.63,148.89,27299.0,145.2176,145.7056,145.0517,145.3054,27299.0
2024-08-13 10:00:00,148.75,149.1,148.45,148.55,38780.0,145.1688,145.5104,144.876,144.9736,38780.0
2024-08-13 10:10:00,148.55,149.4,148.33,149.31,32176.0,144.9736,145.8032,144.7589,145.7153,32176.0
2024-08-13 10:20:00,149.39,149.47,148.98,149.11,47391.0,145.7934,145.8715,145.3933,145.5201,47391.0
2024-08-13 10:30:00,149.06,149.18,148.59,148.68,35557.0,145.4713,145.5885,145.0127,145.1005,35557.0
2024-08-13 10:40:00,148.78,149.12,148.25,148.25,40717.0,145.1981,145.5299,144.6808,144.6808,40717.0
2024-08-13 10:50:00,148.25,148.55,148.0,148.49,65548.0,144.6808,144.9736,144.4369,144.9151,65548.0
2024-08-13 11:00:00,148.5,148.6,148.23,148.23,39790.0,144.9248,145.0224,144.6613,144.6613,39790.0
2024-08-13 11:10:00,148.23,148.3,147.83,148.18,46392.0,144.6613,144.7296,144.271,144.6125,46392.0
2024-08-13 11:20:00,148.21,148.31,147.95,148.08,36767.0,144.6418,144.7394,144.3881,144.5149,36767.0
2024-08-13 11:30:00,148.1,148.45,148.1,148.36,37677.0,144.5345,144.876,144.5345,144.7882,37677.0
2024-08-13 11:40:00,148.33,148.35,147.96,148.09,35780.0,144.7589,144.7784,144.3978,144.5247,35780.0
2024-08-13 11:50:00,148.1,148.67,147.95,148.53,37519.0,144.5345,145.0907,144.3881,144.9541,37519.0
2024-08-13 12:00:00,148.58,148.9,148.41,148.88,23595.0,145.0029,145.3152,144.837,145.2957,23595.0
2024-08-13 12:10:00,148.93,149.1,148.81,149.0,21759.0,145.3445,145.5104,145.2274,145.4128,21759.0
2024-08-13 12:20:00,149.03,149.42,149.03,149.31,22050.0,145.4421,145.8227,145.4421,145.7153,22050.0
2024-08-13 12:30:00,149.29,149.34,149.02,149.08,17374.0,145.6958,145.7446,145.4323,145.4909,17374.0
2024-08-13 12:40:00,149.03,149.48,148.92,149.47,15442.0,145.4421,145.8812,145.3347,145.8715,15442.0
2024-08-13 12:50:00,149.5,149.68,149.37,149.44,16749.0,145.9007,146.0764,145.7739,145.8422,16749.0
2024-08-13 13:00:00,149.46,149.49,149.14,149.14,10743.0,145.8617,145.891,145.5494,145.5494,10743.0
2024-08-13 13:10:00,149.17,149.17,148.68,148.69,15594.0,145.5787,145.5787,145.1005,145.1102,15594.0
2024-08-13 13:20:00,148.69,148.84,148.62,148.63,15529.0,145.1102,145.2566,145.0419,145.0517,15529.0
2024-08-13 13:30:00,148.64,148.67,148.5,148.64,19161.0,145.0615,145.0907,144.9248,145.0615,19161.0
2024-08-13 13:40:00,148.69,148.7,148.38,148.61,19991.0,145.1102,145.12,144.8077,145.0322,19991.0
2024-08-13 13:50:00,148.59,148.65,148.49,148.64,14159.0,145.0127,145.0712,144.9151,145.0615,14159.0
2024-08-13 14:00:00,148.62,148.81,148.51,148.8,20555.0,145.0419,145.2274,144.9346,145.2176,20555.0
2024-08-13 14:10:00,148.78,148.92,148.59,148.81,21824.0,145.1981,145.3347,145.0127,145.2274,21824.0
2024-08-13 14:20:00,148.85,148.92,148.7,148.8,17199.0,145.2664,145.3347,145.12,145.2176,17199.0
2024-08-13 14:30:00,148.78,149.01,148.75,149.01,17896.0,145.1981,145.4225,145.1688,145.4225,17896.0
2024-08-13 14:40:00,149.0,149.03,148.87,148.92,28995.0,145.4128,145.4421,145.2859,145.3347,28995.0
2024-08-13 14:50:00,148.87,148.9,148.65,148.82,27408.0,145.2859,145.3152,145.0712,145.2371,27408.0
2024-08-13 15:00:00,148.83,149.02,148.76,148.88,25903.0,145.2469,145.4323,145.1786,145.2957,25903.0
2024-08-13 15:10:00,148.84,148.88,148.3,148.41,40731.0,145.2566,145.2957,144.7296,144.837,40731.0
2024-08-13 15:20:00,148.41,148.41,147.84,148.08,85440.0,144.837,144.837,144.2807,144.5149,85440.0
2024-08-13 15:30:00,148.07,148.11,147.8,147.86,64051.0,144.5052,144.5442,144.2417,144.3002,64051.0
2024-08-13 15:40:00,147.89,148.16,147.63,147.71,72602.0,144.3295,144.593,144.0758,144.1538,72602.0
2024-08-13 15:50:00,147.7,147.8,147.28,147.58,184186.0,144.1441,144.2417,143.7342,144.027,184186.0
2024-08-14 09:30:00,148.27,148.92,147.91,148.85,37951.0,144.7004,145.3347,144.349,145.2664,37951.0
2024-08-14 09:40:00,148.85,149.03,148.23,148.4,38770.0,145.2664,145.4421,144.6613,144.8272,38770.0
2024-08-14 09:50:00,148.4,148.86,148.16,148.6,18389.0,144.8272,145.2762,144.593,145.0224,18389.0
2024-08-14 10:00:00,148.59,148.69,148.12,148.42,19387.0,145.0127,145.1102,144.554,144.8467,19387.0
2024-08-14 10:10:00,148.42,148.6,148.16,148.5,19216.0,144.8467,145.0224,144.593,144.9248,19216.0
2024-08-14 10:20:00,148.5,149.04,148.5,148.88,18601.0,144.9248,145.4518,144.9248,145.2957,18601.0
2024-08-14 10:30:00,148.83,149.15,148.29,148.31,36678.0,145.2469,145.5592,144.7199,144.7394,36678.0
2024-08-14 10:40:00,148.33,148.57,147.31,147.65,52185.0,144.7589,144.9931,143.7635,144.0953,52185.0
2024-08-14 10:50:00,147.78,147.86,147.51,147.65,18361.0,144.2222,144.3002,143.9587,144.0953,18361.0
2024-08-14 11:00:00,147.67,147.74,147.3,147.37,29163.0,144.1148,144.1831,143.7537,143.822,29163.0
2024-08-14 11:10:00,147.37,147.58,147.1,147.41,38564.0,143.822,144.027,143.5585,143.8611,38564.0
2024-08-14 11:20:00,147.41,147.67,147.38,147.56,37662.0,143.8611,144.1148,143.8318,144.0075,37662.0
2024-08-14 11:30:00,147.56,147.86,147.43,147.83,33637.0,144.0075,144.3002,143.8806,144.271,33637.0
2024-08-14 11:40:00,147.84,147.84,147.44,147.62,27343.0,144.2807,144.2807,143.8903,144.066,27343.0
2024-08-14 11:50:00,147.67,147.82,147.52,147.77,27746.0,144.1148,144.2612,143.9684,144.2124,27746.0
2024-08-14 12:00:00,147.79,148.03,147.74,147.97,27184.0,144.2319,144.4661,144.1831,144.4076,27184.0
2024-08-14 12:10:00,147.94,148.15,147.85,147.91,12718.0,144.3783,144.5832,144.2905,144.349,12718.0
2024-08-14 12:20:00,147.91,147.94,147.4,147.5,19666.0,144.349,144.3783,143.8513,143.9489,19666.0
2024-08-14 12:30:00,147.49,148.54,147.48,148.51,21783.0,143.9391,144.9639,143.9294,144.9346,21783.0
2024-08-14 12:40:00,148.52,148.8,148.37,148.79,31241.0,144.9443,145.2176,144.798,145.2078,31241.0
2024-08-14 12:50:00,148.83,148.94,148.5,148.79,21749.0,145.2469,145.3542,144.9248,145.2078,21749.0
2024-08-14 13:00:00,148.81,149.02,148.63,148.79,15468.0,145.2274,145.4323,145.0517,145.2078,15468.0
2024-08-14 13:10:00,148.8,148.88,148.64,148.66,22125.0,145.2176,145.2957,145.0615,145.081,22125.0
2024-08-14 13:20:00,148.64,148.79,148.39,148.48,27010.0,145.0615,145.2078,144.8175,144.9053,27010.0
2024-08-14 13:30:00,148.41,148.52,148.31,148.42,37863.0,144.837,144.9443,144.7394,144.8467,37863.0
2024-08-14 13:40:00,148.4,148.53,148.37,148.46,20831.0,144.8272,144.9541,144.798,144.8858,20831.0
2024-08-14 13:50:00,148.48,148.73,148.4,148.6,31547.0,144.9053,145.1493,144.8272,145.0224,31547.0
2024-08-14 14:00:00,148.61,148.61,148.33,148.42,29681.0,145.0322,145.0322,144.7589,144.8467,29681.0
2024-08-14 14:10:00,148.37,148.46,148.27,148.3,34523.0,144.798,144.8858,144.7004,144.7296,34523.0
2024-08-14 14:20:00,148.29,148.5,148.28,148.43,31192.0,144.7199,144.9248,144.7101,144.8565,31192.0
2024-08-14 14:30:00,148.46,148.8,148.45,148.8,29230.0,144.8858,145.2176,144.876,145.2176,29230.0
2024-08-14 14:40:00,148.72,148.97,148.72,148.77,25173.0,145.1395,145.3835,145.1395,145.1883,25173.0
2024-08-14 14:50:00,148.86,149.12,148.82,149.09,35074.0,145.2762,145.5299,145.2371,145.5006,35074.0
2024-08-14 15:00:00,149.09,149.3,148.95,149.3,36562.0,145.5006,145.7056,145.364,145.7056,36562.0
2024-08-14 15:10:00,149.28,149.32,148.72,148.73,34897.0,145.686,145.7251,145.1395,145.1493,34897.0
2024-08-14 15:20:00,148.76,148.76,148.57,148.67,34694.0,145.1786,145.1786,144.9931,145.0907,34694.0
2024-08-14 15:30:00,148.67,148.68,148.29,148.32,72723.0,145.0907,145.1005,144.7199,144.7492,72723.0
2024-08-14 15:40:00,148.36,148.72,148.12,148.15,77284.0,144.7882,145.1395,144.554,144.5832,77284.0
2024-08-14 15:50:00,148.12,148.2,147.54,147.83,264570.0,144.554,144.632,143.9879,144.271,264570.0
2024-08-15 09:30:00,148.99,150.45,148.9,150.45,35099.0,145.403,146.8279,145.3152,146.8279,35099.0
2024-08-15 09:40:00,150.54,150.65,149.06,149.06,28674.0,146.9157,147.0231,145.4713,145.4713,28674.0
2024-08-15 09:50:00,149.57,149.61,148.69,148.87,10738.0,145.9691,146.0081,145.1102,145.2859,10738.0
2024-08-15 10:00:00,148.86,149.17,148.58,148.58,12926.0,145.2762,145.5787,145.0029,145.0029,12926.0
2024-08-15 10:10:00,148.62,149.38,148.52,149.36,11157.0,145.0419,145.7836,144.9443,145.7641,11157.0
2024-08-15 10:20:00,149.36,149.72,149.32,149.58,17901.0,145.7641,146.1155,145.7251,145.9788,17901.0
2024-08-15 10:30:00,149.67,149.94,149.59,149.8,19143.0,146.0667,146.3302,145.9886,146.1935,19143.0
2024-08-15 10:40:00,149.81,150.0,149.55,149.92,13630.0,146.2033,146.3887,145.9495,146.3106,13630.0
2024-08-15 10:50:00,150.0,150.19,149.96,150.12,13770.0,146.3887,146.5741,146.3497,146.5058,13770.0
2024-08-15 11:00:00,150.19,150.36,150.09,150.22,11742.0,146.5741,146.74,146.4765,146.6034,11742.0
2024-08-15 11:10:00,150.29,150.43,150.1,150.26,17633.0,146.6717,146.8084,146.4863,146.6425,17633.0
2024-08-15 11:20:00,150.22,150.65,150.22,150.64,22070.0,146.6034,147.0231,146.6034,147.0133,22070.0
2024-08-15 11:30:00,150.6,150.76,150.5,150.67,19555.0,146.9743,147.1304,146.8767,147.0426,19555.0
2024-08-15 11:40:00,150.71,150.93,150.66,150.82,16107.0,147.0816,147.2963,147.0328,147.189,16107.0
2024-08-15 11:50:00,150.87,150.88,150.68,150.73,12687.0,147.2378,147.2475,147.0523,147.1011,12687.0
2024-08-15 12:00:00,150.7,150.79,150.48,150.55,9796.0,147.0719,147.1597,146.8572,146.9255,9796.0
2024-08-15 12:10:00,150.54,150.62,150.25,150.28,14898.0,146.9157,146.9938,146.6327,146.662,14898.0
2024-08-15 12:20:00,150.28,150.37,150.15,150.18,8531.0,146.662,146.7498,146.5351,146.5644,8531.0
2024-08-15 12:30:00,150.15,150.46,150.13,150.26,9471.0,146.5351,146.8376,146.5156,146.6425,9471.0
2024-08-15 12:40:00,150.34,150.34,149.86,149.97,13057.0,146.7205,146.7205,146.2521,146.3594,13057.0
2024-08-15 12:50:00,149.97,150.07,149.86,149.92,16987.0,146.3594,146.457,146.2521,146.3106,16987.0
2024-08-15 13:00:00,149.91,149.91,149.6,149.76,15876.0,146.3009,146.3009,145.9983,146.1545,15876.0
2024-08-15 13:10:00,149.77,150.17,149.73,150.08,11930.0,146.1642,146.5546,146.1252,146.4668,11930.0
2024-08-15 13:20:00,150.08,150.17,150.01,150.09,11724.0,146.4668,146.5546,146.3985,146.4765,11724.0
2024-08-15 13:30:00,150.09,150.25,150.04,150.09,15564.0,146.4765,146.6327,146.4277,146.4765,15564.0
2024-08-15 13:40:00,150.04,150.05,149.89,149.95,22706.0,146.4277,146.4375,146.2814,146.3399,22706.0
2024-08-15 13:50:00,149.95,149.95,149.66,149.77,13137.0,146.3399,146.3399,146.0569,146.1642,13137.0
2024-08-15 14:00:00,149.71,149.82,149.62,149.73,21903.0,146.1057,146.213,146.0179,146.1252,21903.0
2024-08-15 14:10:00,149.76,149.87,149.7,149.81,19318.0,146.1545,146.2618,146.0959,146.2033,19318.0
2024-08-15 14:20:00,149.79,149.84,149.66,149.71,18961.0,146.1838,146.2326,146.0569,146.1057,18961.0
2024-08-15 14:30:00,149.71,149.72,148.84,149.52,40388.0,146.1057,146.1155,145.2566,145.9203,40388.0
2024-08-15 14:40:00,149.48,149.55,149.24,149.48,16613.0,145.8812,145.9495,145.647,145.8812,16613.0
2024-08-15 14:50:00,149.48,149.48,149.1,149.1,19967.0,145.8812,145.8812,145.5104,145.5104,19967.0
2024-08-15 15:00:00,149.1,149.22,148.97,149.19,13646.0,145.5104,145.6275,145.3835,145.5982,13646.0
2024-08-15 15:10:00,149.19,149.33,149.1,149.21,32471.0,145.5982,145.7348,145.5104,145.6177,32471.0
2024-08-15 15:20:00,149.22,149.57,149.22,149.53,24322.0,145.6275,145.9691,145.6275,145.93,24322.0
2024-08-15 15:30:00,149.5,149.71,149.5,149.68,30868.0,145.9007,146.1057,145.9007,146.0764,30868.0
2024-08-15 15:40:00,149.68,149.68,148.97,149.24,36830.0,146.0764,146.0764,145.3835,145.647,36830.0
2024-08-15 15:50:00,149.21,149.4,148.85,149.32,140199.0,145.6177,145.8032,145.2664,145.7251,140199.0
2024-08-16 09:30:00,148.49,148.5,147.66,147.74,99838.0,144.9151,144.9248,144.105,144.1831,99838.0
2024-08-16 09:40:00,147.91,148.97,147.86,148.78,72498.0,144.349,145.3835,144.3002,145.1981,72498.0
2024-08-16 09:50:00,148.7,149.21,148.6,148.93,42883.0,145.12,145.6177,145.0224,145.3445,42883.0
2024-08-16 10:00:00,148.92,149.88,148.88,149.73,38722.0,145.3347,146.2716,145.2957,146.1252,38722.0
2024-08-16 10:10:00,149.8,149.82,149.52,149.64,9502.0,146.1935,146.213,145.9203,146.0374,9502.0
2024-08-16 10:20:00,149.69,149.74,149.36,149.41,12232.0,146.0862,146.135,145.7641,145.8129,12232.0
2024-08-16 10:30:00,149.48,149.83,149.34,149.82,12159.0,145.8812,146.2228,145.7446,146.213,12159.0
2024-08-16 10:40:00,149.85,150.22,149.75,150.22,18720.0,146.2423,146.6034,146.1447,146.6034,18720.0
2024-08-16 10:50:00,150.22,150.37,149.89,150.01,29369.0,146.6034,146.7498,146.2814,146.3985,29369.0
2024-08-16 11:00:00,150.14,150.15,149.91,150.11,5129.0,146.5253,146.5351,146.3009,146.4961,5129.0
2024-08-16 11:10:00,150.06,150.27,150.0,150.25,8751.0,146.4473,146.6522,146.3887,146.6327,8751.0
2024-08-16 11:20:00,150.21,150.3,150.09,150.25,10023.0,146.5937,146.6815,146.4765,146.6327,10023.0
2024-08-16 11:30:00,150.21,150.28,150.02,150.19,10233.0,146.5937,146.662,146.4082,146.5741,10233.0
2024-08-16 11:40:00,150.14,150.14,149.8,150.03,11909.0,146.5253,146.5253,146.1935,146.418,11909.0
2024-08-16 11:50:00,150.03,150.37,149.95,150.22,12162.0,146.418,146.7498,146.3399,146.6034,12162.0
2024-08-16 12:00:00,150.19,150.33,150.11,150.3,11450.0,146.5741,146.7108,146.4961,146.6815,11450.0
2024-08-16 12:10:00,150.35,150.64,150.31,150.64,11307.0,146.7303,147.0133,146.6912,147.0133,11307.0
2024-08-16 12:20:00,150.63,150.68,150.41,150.41,9734.0,147.0035,147.0523,146.7888,146.7888,9734.0
2024-08-16 12:30:00,150.45,150.52,150.39,150.42,9452.0,146.8279,146.8962,146.7693,146.7986,9452.0
2024-08-16 12:40:00,150.4,150.55,150.39,150.55,6904.0,146.7791,146.9255,146.7693,146.9255,6904.0
2024-08-16 12:50:00,150.6,150.8,150.55,150.73,12529.0,146.9743,147.1694,146.9255,147.1011,12529.0
2024-08-16 13:00:00,150.7,150.71,150.43,150.44,7454.0,147.0719,147.0816,146.8084,146.8181,7454.0
2024-08-16 13:10:00,150.47,150.69,150.47,150.69,16620.0,146.8474,147.0621,146.8474,147.0621,16620.0
2024-08-16 13:20:00,150.69,150.78,150.6,150.69,20192.0,147.0621,147.1499,146.9743,147.0621,20192.0
2024-08-16 13:30:00,150.65,150.98,150.63,150.94,23909.0,147.0231,147.3451,147.0035,147.3061,23909.0
2024-08-16 13:40:00,150.94,151.05,150.73,150.84,23712.0,147.3061,147.4134,147.1011,147.2085,23712.0
2024-08-16 13:50:00,150.84,150.92,150.67,150.75,10149.0,147.2085,147.2866,147.0426,147.1207,10149.0
2024-08-16 14:00:00,150.78,150.82,150.64,150.73,10884.0,147.1499,147.189,147.0133,147.1011,10884.0
2024-08-16 14:10:00,150.66,150.79,150.65,150.67,10792.0,147.0328,147.1597,147.0231,147.0426,10792.0
2024-08-16 14:20:00,150.64,150.68,150.22,150.34,37002.0,147.0133,147.0523,146.6034,146.7205,37002.0
2024-08-16 14:30:00,150.34,150.48,150.31,150.37,11594.0,146.7205,146.8572,146.6912,146.7498,11594.0
2024-08-16 14:40:00,150.37,150.41,150.06,150.12,19006.0,146.7498,146.7888,146.4473,146.5058,19006.0
2024-08-16 14:50:00,150.12,150.28,150.12,150.17,14166.0,146.5058,146.662,146.5058,146.5546,14166.0
2024-08-16 15:00:00,150.22,150.22,150.0,150.04,13996.0,146.6034,146.6034,146.3887,146.4277,13996.0
2024-08-16 15:10:00,150.05,150.18,150.0,150.17,27427.0,146.4375,146.5644,146.3887,146.5546,27427.0
2024-08-16 15:20:00,150.14,150.25,150.09,150.09,18272.0,146.5253,146.6327,146.4765,146.4765,18272.0
2024-08-16 15:30:00,150.09,150.63,149.99,150.59,25855.0,146.4765,147.0035,146.379,146.9645,25855.0
2024-08-16 15:40:00,150.61,150.61,150.02,150.27,26011.0,146.984,146.984,146.4082,146.6522,26011.0
2024-08-16 15:50:00,150.27,150.35,149.67,149.81,161920.0,146.6522,146.7303,146.0667,146.2033,161920.0
2024-08-19 09:30:00,149.99,150.56,149.14,149.16,46656.0,146.379,146.9352,145.5494,145.5689,46656.0
2024-08-19 09:40:00,149.25,149.33,148.69,148.79,35208.0,145.6568,145.7348,145.1102,145.2078,35208.0
2024-08-19 09:50:00,148.8,148.97,148.16,148.16,34904.0,145.2176,145.3835,144.593,144.593,34904.0
2024-08-19 10:00:00,148.23,148.48,148.02,148.16,42984.0,144.6613,144.9053,144.4564,144.593,42984.0
2024-08-19 10:10:00,148.2,148.86,148.0,148.74,67805.0,144.632,145.2762,144.4369,145.159,67805.0
2024-08-19 10:20:00,148.74,149.16,148.41,149.12,51063.0,145.159,145.5689,144.837,145.5299,51063.0
2024-08-19 10:30:00,149.12,149.55,149.0,149.46,73383.0,145.5299,145.9495,145.4128,145.8617,73383.0
2024-08-19 10:40:00,149.51,149.69,149.4,149.44,50164.0,145.9105,146.0862,145.8032,145.8422,50164.0
2024-08-19 10:50:00,149.59,149.83,149.45,149.67,17093.0,145.9886,146.2228,145.852,146.0667,17093.0
2024-08-19 11:00:00,149.64,149.68,149.13,149.21,29016.0,146.0374,146.0764,145.5397,145.6177,29016.0
2024-08-19 11:10:00,149.21,149.53,149.14,149.43,41763.0,145.6177,145.93,145.5494,145.8324,41763.0
2024-08-19 11:20:00,149.33,149.46,149.12,149.17,42959.0,145.7348,145.8617,145.5299,145.5787,42959.0
2024-08-19 11:30:00,149.17,149.29,148.75,148.8,69135.0,145.5787,145.6958,145.1688,145.2176,69135.0
2024-08-19 11:40:00,148.78,148.78,148.5,148.51,23694.0,145.1981,145.1981,144.9248,144.9346,23694.0
2024-08-19 11:50:00,148.52,148.52,148.03,148.33,40573.0,144.9443,144.9443,144.4661,144.7589,40573.0
2024-08-19 12:00:00,148.34,148.66,148.27,148.32,23829.0,144.7687,145.081,144.7004,144.7492,23829.0
2024-08-19 12:10:00,148.36,148.88,148.33,148.61,34983.0,144.7882,145.2957,144.7589,145.0322,34983.0
2024-08-19 12:20:00,148.63,148.99,148.38,148.99,30160.0,145.0517,145.403,144.8077,145.403,30160.0
2024-08-19 12:30:00,148.92,149.07,148.78,149.03,11269.0,145.3347,145.4811,145.1981,145.4421,11269.0
2024-08-19 12:40:00,149.01,149.14,148.99,149.06,17869.0,145.4225,145.5494,145.403,145.4713,17869.0
2024-08-19 12:50:00,149.09,149.1,148.74,148.99,21363.0,145.5006,145.5104,145.159,145.403,21363.0
2024-08-19 13:00:00,149.05,149.22,148.96,149.15,34462.0,145.4616,145.6275,145.3737,145.5592,34462.0
2024-08-19 13:10:00,149.17,149.4,149.12,149.21,32992.0,145.5787,145.8032,145.5299,145.6177,32992.0
2024-08-19 13:20:00,149.22,149.47,149.11,149.15,43377.0,145.6275,145.8715,145.5201,145.5592,43377.0
2024-08-19 13:30:00,149.13,149.28,149.03,149.2,28382.0,145.5397,145.686,145.4421,145.608,28382.0
2024-08-19 13:40:00,149.23,149.25,148.86,148.9,23041.0,145.6372,145.6568,145.2762,145.3152,23041.0
2024-08-19 13:50:00,148.92,148.97,148.69,148.96,19599.0,145.3347,145.3835,145.1102,145.3737,19599.0
2024-08-19 14:00:00,148.99,149.03,148.85,148.96,21435.0,145.403,145.4421,145.2664,145.3737,21435.0
2024-08-19 14:10:00,148.96,149.08,148.72,148.75,22034.0,145.3737,145.4909,145.1395,145.1688,22034.0
2024-08-19 14:20:00,148.77,148.92,148.6,148.72,18176.0,145.1883,145.3347,145.0224,145.1395,18176.0
2024-08-19 14:30:00,148.7,148.78,148.5,148.56,31892.0,145.12,145.1981,144.9248,144.9834,31892.0
2024-08-19 14:40:00,148.59,148.62,148.33,148.39,28334.0,145.0127,145.0419,144.7589,144.8175,28334.0
2024-08-19 14:50:00,148.42,148.43,148.21,148.37,25953.0,144.8467,144.8565,144.6418,144.798,25953.0
2024-08-19 15:00:00,148.32,148.32,148.11,148.14,37261.0,144.7492,144.7492,144.5442,144.5735,37261.0
2024-08-19 15:10:00,148.14,148.35,148.13,148.3,42643.0,144.5735,144.7784,144.5637,144.7296,42643.0
2024-08-19 15:20:00,148.28,148.43,148.24,148.38,44648.0,144.7101,144.8565,144.6711,144.8077,44648.0
2024-08-19 15:30:00,148.39,148.48,148.01,148.18,52576.0,144.8175,144.9053,144.4466,144.6125,52576.0
2024-08-19 15:40:00,148.15,148.43,147.97,148.22,56969.0,144.5832,144.8565,144.4076,144.6516,56969.0
2024-08-19 15:50:00,148.25,148.28,147.79,148.22,211771.0,144.6808,144.7101,144.2319,144.6516,211771.0
2024-08-20 09:30:00,147.95,147.95,146.5,147.09,95012.0,144.3881,144.3881,142.973,143.5488,95012.0
2024-08-20 09:40:00,146.89,147.07,146.29,146.38,38602.0,143.3536,143.5293,142.768,142.8559,38602.0
2024-08-20 09:50:00,146.45,146.57,146.13,146.33,39409.0,142.9242,143.0413,142.6119,142.8071,39409.0
2024-08-20 10:00:00,146.35,146.59,146.16,146.52,40021.0,142.8266,143.0608,142.6412,142.9925,40021.0
2024-08-20 10:10:00,146.47,146.51,145.86,145.9,41165.0,142.9437,142.9827,142.3484,142.3874,41165.0
2024-08-20 10:20:00,145.84,145.85,145.18,145.24,39922.0,142.3289,142.3386,141.6848,141.7433,39922.0
2024-08-20 10:30:00,145.22,145.25,144.81,144.92,54061.0,141.7238,141.7531,141.3237,141.431,54061.0
2024-08-20 10:40:00,144.96,145.15,144.28,144.28,58455.0,141.47,141.6555,140.8064,140.8064,58455.0
2024-08-20 10:50:00,144.27,144.37,143.82,144.01,53640.0,140.7967,140.8943,140.3575,140.5429,53640.0
2024-08-20 11:00:00,144.0,144.05,143.62,143.73,43249.0,140.5332,140.582,140.1623,140.2697,43249.0
2024-08-20 11:10:00,143.73,143.81,143.43,143.74,55423.0,140.2697,140.3477,139.9769,140.2794,55423.0
2024-08-20 11:20:00,143.7,144.16,143.57,143.64,58509.0,140.2404,140.6893,140.1135,140.1818,58509.0
2024-08-20 11:30:00,143.63,143.95,143.57,143.86,31109.0,140.1721,140.4844,140.1135,140.3965,31109.0
2024-08-20 11:40:00,143.82,143.82,142.85,143.03,56169.0,140.3575,140.3575,139.4108,139.5865,56169.0
2024-08-20 11:50:00,143.02,143.26,142.97,143.06,65853.0,139.5768,139.811,139.528,139.6158,65853.0
2024-08-20 12:00:00,143.09,143.56,143.08,143.44,61653.0,139.6451,140.1038,139.6353,139.9866,61653.0
2024-08-20 12:10:00,143.5,143.67,143.35,143.41,29902.0,140.0452,140.2111,139.8988,139.9574,29902.0
2024-08-20 12:20:00,143.43,143.53,143.25,143.33,23824.0,139.9769,140.0745,139.8012,139.8793,23824.0
2024-08-20 12:30:00,143.33,143.54,143.27,143.42,35629.0,139.8793,140.0842,139.8207,139.9671,35629.0
2024-08-20 12:40:00,143.36,143.4,143.15,143.2,17613.0,139.9086,139.9476,139.7036,139.7524,17613.0
2024-08-20 12:50:00,143.16,143.16,142.56,142.69,39518.0,139.7134,139.7134,139.1278,139.2547,39518.0
2024-08-20 13:00:00,142.69,142.7,142.26,142.43,31323.0,139.2547,139.2645,138.8351,139.001,31323.0
2024-08-20 13:10:00,142.51,142.58,142.33,142.41,24168.0,139.079,139.1473,138.9034,138.9814,24168.0
2024-08-20 13:20:00,142.36,142.43,142.14,142.42,38070.0,138.9326,139.001,138.7179,138.9912,38070.0
2024-08-20 13:30:00,142.42,142.46,142.1,142.23,43536.0,138.9912,139.0302,138.6789,138.8058,43536.0
2024-08-20 13:40:00,142.19,142.26,141.78,141.92,43979.0,138.7667,138.8351,138.3666,138.5032,43979.0
2024-08-20 13:50:00,141.88,142.09,141.88,142.09,28723.0,138.4642,138.6691,138.4642,138.6691,28723.0
2024-08-20 14:00:00,142.08,142.28,141.86,142.19,51648.0,138.6594,138.8546,138.4447,138.7667,51648.0
2024-08-20 14:10:00,142.2,142.46,142.16,142.28,26620.0,138.7765,139.0302,138.7375,138.8546,26620.0
2024-08-20 14:20:00,142.3,142.3,141.79,141.81,65380.0,138.8741,138.8741,138.3764,138.3959,65380.0
2024-08-20 14:30:00,141.79,142.07,141.7,141.88,50880.0,138.3764,138.6496,138.2885,138.4642,50880.0
2024-08-20 14:40:00,141.9,142.1,141.8,142.1,39822.0,138.4837,138.6789,138.3861,138.6789,39822.0
2024-08-20 14:50:00,142.07,142.12,141.86,141.9,40319.0,138.6496,138.6984,138.4447,138.4837,40319.0
2024-08-20 15:00:00,141.86,142.37,141.71,142.34,118032.0,138.4447,138.9424,138.2983,138.9131,118032.0
2024-08-20 15:10:00,142.32,142.39,142.03,142.12,49750.0,138.8936,138.9619,138.6106,138.6984,49750.0
2024-08-20 15:20:00,142.11,142.66,142.04,142.65,66438.0,138.6887,139.2254,138.6203,139.2157,66438.0
2024-08-20 15:30:00,142.67,143.08,142.62,143.0,141336.0,139.2352,139.6353,139.1864,139.5572,141336.0
2024-08-20 15:40:00,143.02,143.02,141.7,141.93,67817.0,139.5768,139.5768,138.2885,138.513,67817.0
2024-08-20 15:50:00,142.0,142.15,141.15,141.27,290187.0,138.5813,138.7277,137.7518,137.8689,290187.0
2024-08-21 09:30:00,142.23,143.21,142.18,142.21,71367.0,138.8058,139.7622,138.757,138.7863,71367.0
2024-08-21 09:40:00,142.34,142.35,141.52,142.0,22333.0,138.9131,138.9229,138.1129,138.5813,22333.0
2024-08-21 09:50:00,141.95,142.57,141.84,142.43,26674.0,138.5325,139.1376,138.4252,139.001,26674.0
2024-08-21 10:00:00,142.54,142.86,142.46,142.84,22058.0,139.1083,139.4206,139.0302,139.4011,22058.0
2024-08-21 10:10:00,142.83,142.94,142.22,142.41,14449.0,139.3913,139.4987,138.796,138.9814,14449.0
2024-08-21 10:20:00,142.42,143.45,142.23,143.38,30370.0,138.9912,139.9964,138.8058,139.9281,30370.0
2024-08-21 10:30:00,143.48,144.87,143.45,144.81,101985.0,140.0257,141.3822,139.9964,141.3237,101985.0
2024-08-21 10:40:00,144.82,145.04,144.23,144.5,115349.0,141.3334,141.5481,140.7576,141.0211,115349.0
2024-08-21 10:50:00,144.49,144.61,144.07,144.59,62395.0,141.0114,141.1285,140.6015,141.109,62395.0
2024-08-21 11:00:00,144.53,145.09,144.4,145.05,101887.0,141.0504,141.5969,140.9235,141.5579,101887.0
2024-08-21 11:10:00,145.1,145.42,144.92,144.92,56240.0,141.6067,141.919,141.431,141.431,56240.0
2024-08-21 11:20:00,144.94,144.98,143.99,143.99,34618.0,141.4505,141.4896,140.5234,140.5234,34618.0
2024-08-21 11:30:00,143.99,144.38,143.93,144.18,35526.0,140.5234,140.904,140.4648,140.7088,35526.0
2024-08-21 11:40:00,144.15,144.36,143.96,143.96,14450.0,140.6796,140.8845,140.4941,140.4941,14450.0
2024-08-21 11:50:00,144.02,144.07,143.62,143.68,13605.0,140.5527,140.6015,140.1623,140.2209,13605.0
2024-08-21 12:00:00,143.61,143.61,143.29,143.37,23190.0,140.1526,140.1526,139.8403,139.9183,23190.0
2024-08-21 12:10:00,143.37,143.44,143.2,143.29,11624.0,139.9183,139.9866,139.7524,139.8403,11624.0
2024-08-21 12:20:00,143.25,143.61,143.23,143.42,11918.0,139.8012,140.1526,139.7817,139.9671,11918.0
2024-08-21 12:30:00,143.41,143.65,143.38,143.64,11761.0,139.9574,140.1916,139.9281,140.1818,11761.0
2024-08-21 12:40:00,143.64,143.64,143.42,143.47,11308.0,140.1818,140.1818,139.9671,140.0159,11308.0
2024-08-21 12:50:00,143.51,143.65,143.38,143.65,15266.0,140.055,140.1916,139.9281,140.1916,15266.0
2024-08-21 13:00:00,143.56,143.68,143.53,143.59,6486.0,140.1038,140.2209,140.0745,140.133,6486.0
2024-08-21 13:10:00,143.65,143.65,143.31,143.43,7040.0,140.1916,140.1916,139.8598,139.9769,7040.0
2024-08-21 13:20:00,143.4,143.4,143.0,143.05,13725.0,139.9476,139.9476,139.5572,139.606,13725.0
2024-08-21 13:30:00,143.05,143.23,143.04,143.12,11338.0,139.606,139.7817,139.5963,139.6743,11338.0
2024-08-21 13:40:00,143.11,143.17,142.99,143.16,11705.0,139.6646,139.7231,139.5475,139.7134,11705.0
2024-08-21 13:50:00,143.24,143.26,142.64,142.75,24926.0,139.7915,139.811,139.2059,139.3133,24926.0
2024-08-21 14:00:00,142.83,142.85,142.56,142.76,12995.0,139.3913,139.4108,139.1278,139.323,12995.0
2024-08-21 14:10:00,142.79,143.27,142.79,143.18,13403.0,139.3523,139.8207,139.3523,139.7329,13403.0
2024-08-21 14:20:00,143.18,143.57,143.08,143.55,14292.0,139.7329,140.1135,139.6353,140.094,14292.0
2024-08-21 14:30:00,143.61,143.97,143.55,143.83,22464.0,140.1526,140.5039,140.094,140.3673,22464.0
2024-08-21 14:40:00,143.83,144.1,143.72,144.09,25281.0,140.3673,140.6308,140.2599,140.621,25281.0
2024-08-21 14:50:00,144.09,144.15,143.81,143.97,25657.0,140.621,140.6796,140.3477,140.5039,25657.0
2024-08-21 15:00:00,143.97,144.03,143.76,143.87,22362.0,140.5039,140.5624,140.2989,140.4063,22362.0
2024-08-21 15:10:00,143.82,143.9,143.75,143.83,20147.0,140.3575,140.4356,140.2892,140.3673,20147.0
2024-08-21 15:20:00,143.83,143.93,143.64,143.79,42546.0,140.3673,140.4648,140.1818,140.3282,42546.0
2024-08-21 15:30:00,143.76,143.9,143.56,143.9,46645.0,140.2989,140.4356,140.1038,140.4356,46645.0
2024-08-21 15:40:00,143.89,143.9,143.56,143.75,53377.0,140.4258,140.4356,140.1038,140.2892,53377.0
2024-08-21 15:50:00,143.8,143.92,143.6,143.83,220506.0,140.338,140.4551,140.1428,140.3673,220506.0
2024-08-22 09:30:00,144.09,144.49,143.76,144.27,36218.0,140.621,141.0114,140.2989,140.7967,36218.0
2024-08-22 09:40:00,144.21,144.53,143.83,144.19,13620.0,140.7381,141.0504,140.3673,140.7186,13620.0
2024-08-22 09:50:00,144.03,144.03,143.63,143.8,6584.0,140.5624,140.5624,140.1721,140.338,6584.0
2024-08-22 10:00:00,143.83,143.94,143.62,143.83,12615.0,140.3673,140.4746,140.1623,140.3673,12615.0
2024-08-22 10:10:00,143.86,143.88,143.6,143.72,10468.0,140.3965,140.4161,140.1428,140.2599,10468.0
2024-08-22 10:20:00,143.86,143.87,143.6,143.78,6837.0,140.3965,140.4063,140.1428,140.3185,6837.0
2024-08-22 10:30:00,143.73,144.05,143.73,143.99,9697.0,140.2697,140.582,140.2697,140.5234,9697.0
2024-08-22 10:40:00,144.03,144.05,143.6,143.61,8189.0,140.5624,140.582,140.1428,140.1526,8189.0
2024-08-22 10:50:00,143.7,144.18,143.7,144.0,14237.0,140.2404,140.7088,140.2404,140.5332,14237.0
2024-08-22 11:00:00,143.98,144.13,143.8,143.91,5897.0,140.5136,140.66,140.338,140.4453,5897.0
2024-08-22 11:10:00,143.86,143.96,143.65,143.84,13242.0,140.3965,140.4941,140.1916,140.377,13242.0
2024-08-22 11:20:00,143.84,144.04,143.77,143.93,12874.0,140.377,140.5722,140.3087,140.4648,12874.0
2024-08-22 11:30:00,143.86,144.58,143.86,144.49,11461.0,140.3965,141.0992,140.3965,141.0114,11461.0
2024-08-22 11:40:00,144.43,144.48,144.1,144.15,10352.0,140.9528,141.0016,140.6308,140.6796,10352.0
2024-08-22 11:50:00,144.21,144.29,144.03,144.08,6071.0,140.7381,140.8162,140.5624,140.6112,6071.0
2024-08-22 12:00:00,144.09,144.22,144.03,144.13,6157.0,140.621,140.7479,140.5624,140.66,6157.0
2024-08-22 12:10:00,144.1,144.3,144.1,144.3,7309.0,140.6308,140.8259,140.6308,140.8259,7309.0
2024-08-22 12:20:00,144.27,144.72,144.27,144.54,14638.0,140.7967,141.2358,140.7967,141.0602,14638.0
2024-08-22 12:30:00,144.51,144.89,144.47,144.86,5855.0,141.0309,141.4017,140.9918,141.3725,5855.0
2024-08-22 12:40:00,144.86,144.94,144.64,144.67,17255.0,141.3725,141.4505,141.1578,141.187,17255.0
2024-08-22 12:50:00,144.65,144.66,144.25,144.42,12087.0,141.1675,141.1773,140.7771,140.943,12087.0
2024-08-22 13:00:00,144.34,144.38,144.19,144.27,6228.0,140.865,140.904,140.7186,140.7967,6228.0
2024-08-22 13:10:00,144.23,144.42,144.2,144.37,4741.0,140.7576,140.943,140.7283,140.8943,4741.0
2024-08-22 13:20:00,144.38,144.48,144.28,144.36,10081.0,140.904,141.0016,140.8064,140.8845,10081.0
2024-08-22 13:30:00,144.32,144.44,144.19,144.42,6446.0,140.8455,140.9626,140.7186,140.943,6446.0
2024-08-22 13:40:00,144.41,144.55,144.32,144.46,5606.0,140.9333,141.0699,140.8455,140.9821,5606.0
2024-08-22 13:50:00,144.51,144.55,144.24,144.41,11484.0,141.0309,141.0699,140.7674,140.9333,11484.0
2024-08-22 14:00:00,144.35,144.44,144.3,144.44,6311.0,140.8747,140.9626,140.8259,140.9626,6311.0
2024-08-22 14:10:00,144.44,144.72,144.39,144.7,10004.0,140.9626,141.2358,140.9138,141.2163,10004.0
2024-08-22 14:20:00,144.7,144.77,144.39,144.43,11242.0,141.2163,141.2846,140.9138,140.9528,11242.0
2024-08-22 14:30:00,144.4,144.4,144.0,144.0,9588.0,140.9235,140.9235,140.5332,140.5332,9588.0
2024-08-22 14:40:00,144.02,144.07,143.9,143.95,8911.0,140.5527,140.6015,140.4356,140.4844,8911.0
2024-08-22 14:50:00,143.93,144.09,143.86,143.87,17265.0,140.4648,140.621,140.3965,140.4063,17265.0
2024-08-22 15:00:00,143.93,144.01,143.81,143.94,8980.0,140.4648,140.5429,140.3477,140.4746,8980.0
2024-08-22 15:10:00,143.96,144.17,143.85,144.14,17589.0,140.4941,140.6991,140.3868,140.6698,17589.0
2024-08-22 15:20:00,144.08,144.11,143.74,143.89,17557.0,140.6112,140.6405,140.2794,140.4258,17557.0
2024-08-22 15:30:00,143.89,144.05,143.8,143.87,20494.0,140.4258,140.582,140.338,140.4063,20494.0
2024-08-22 15:40:00,143.87,143.88,143.27,143.27,26750.0,140.4063,140.4161,139.8207,139.8207,26750.0
2024-08-22 15:50:00,143.23,143.52,142.9,143.44,100876.0,139.7817,140.0647,139.4596,139.9866,100876.0
2024-08-23 09:30:00,144.38,145.21,144.38,144.95,27099.0,140.904,141.714,140.904,141.4603,27099.0
2024-08-23 09:40:00,144.85,144.85,144.15,144.22,13937.0,141.3627,141.3627,140.6796,140.7479,13937.0
2024-08-23 09:50:00,144.13,144.13,143.44,143.65,10133.0,140.66,140.66,139.9866,140.1916,10133.0
2024-08-23 10:00:00,143.86,144.83,143.76,144.83,27711.0,140.3965,141.3432,140.2989,141.3432,27711.0
2024-08-23 10:10:00,144.86,145.14,144.4,144.51,32823.0,141.3725,141.6457,140.9235,141.0309,32823.0
2024-08-23 10:20:00,144.73,144.87,144.4,144.8,9122.0,141.2456,141.3822,140.9235,141.3139,9122.0
2024-08-23 10:30:00,144.88,145.2,144.86,145.11,26204.0,141.392,141.7043,141.3725,141.6164,26204.0
2024-08-23 10:40:00,145.13,146.05,145.13,145.49,32120.0,141.636,142.5338,141.636,141.9873,32120.0
2024-08-23 10:50:00,145.53,145.58,145.18,145.47,8943.0,142.0263,142.0751,141.6848,141.9678,8943.0
2024-08-23 11:00:00,145.42,145.68,145.42,145.62,9287.0,141.919,142.1727,141.919,142.1142,9287.0
2024-08-23 11:10:00,145.62,145.84,145.41,145.79,6745.0,142.1142,142.3289,141.9092,142.2801,6745.0
2024-08-23 11:20:00,145.75,146.05,145.72,145.87,10765.0,142.241,142.5338,142.2118,142.3581,10765.0
2024-08-23 11:30:00,145.82,145.95,145.64,145.7,12440.0,142.3093,142.4362,142.1337,142.1922,12440.0
2024-08-23 11:40:00,145.8,145.83,145.11,145.16,10634.0,142.2898,142.3191,141.6164,141.6652,10634.0
2024-08-23 11:50:00,145.16,145.19,144.9,144.91,18319.0,141.6652,141.6945,141.4115,141.4213,18319.0
2024-08-23 12:00:00,144.91,145.09,144.66,145.08,8655.0,141.4213,141.5969,141.1773,141.5872,8655.0
2024-08-23 12:10:00,144.99,145.09,144.55,144.73,20337.0,141.4993,141.5969,141.0699,141.2456,20337.0
2024-08-23 12:20:00,144.72,144.98,144.67,144.96,9977.0,141.2358,141.4896,141.187,141.47,9977.0
2024-08-23 12:30:00,145.08,145.72,145.07,145.7,16717.0,141.5872,142.2118,141.5774,142.1922,16717.0
2024-08-23 12:40:00,145.72,145.84,145.68,145.83,20497.0,142.2118,142.3289,142.1727,142.3191,20497.0
2024-08-23 12:50:00,145.83,146.12,145.83,146.0,21914.0,142.3191,142.6021,142.3191,142.485,21914.0
2024-08-23 13:00:00,145.96,146.3,145.91,146.13,23556.0,142.446,142.7778,142.3972,142.6119,23556.0
2024-08-23 13:10:00,146.12,146.15,145.84,145.93,15850.0,142.6021,142.6314,142.3289,142.4167,15850.0
2024-08-23 13:20:00,145.94,146.25,145.93,146.11,26701.0,142.4265,142.729,142.4167,142.5924,26701.0
2024-08-23 13:30:00,146.11,146.11,145.59,145.72,17732.0,142.5924,142.5924,142.0849,142.2118,17732.0
2024-08-23 13:40:00,145.71,145.91,145.37,145.41,16924.0,142.202,142.3972,141.8702,141.9092,16924.0
2024-08-23 13:50:00,145.41,145.44,145.19,145.41,13372.0,141.9092,141.9385,141.6945,141.9092,13372.0
2024-08-23 14:00:00,145.45,145.48,145.35,145.37,7960.0,141.9483,141.9775,141.8507,141.8702,7960.0
2024-08-23 14:10:00,145.4,145.61,145.4,145.6,16454.0,141.8995,142.1044,141.8995,142.0946,16454.0
2024-08-23 14:20:00,145.65,145.86,145.59,145.84,19857.0,142.1434,142.3484,142.0849,142.3289,19857.0
2024-08-23 14:30:00,145.84,145.94,145.76,145.92,24253.0,142.3289,142.4265,142.2508,142.4069,24253.0
2024-08-23 14:40:00,145.88,145.88,145.62,145.62,14022.0,142.3679,142.3679,142.1142,142.1142,14022.0
2024-08-23 14:50:00,145.64,145.77,145.62,145.74,32275.0,142.1337,142.2605,142.1142,142.2313,32275.0
2024-08-23 15:00:00,145.75,145.93,145.56,145.93,20400.0,142.241,142.4167,142.0556,142.4167,20400.0
2024-08-23 15:10:00,145.96,146.19,145.91,145.98,22578.0,142.446,142.6704,142.3972,142.4655,22578.0
2024-08-23 15:20:00,146.0,146.03,145.68,145.68,26143.0,142.485,142.5143,142.1727,142.1727,26143.0
2024-08-23 15:30:00,145.67,145.76,145.42,145.51,25463.0,142.163,142.2508,141.919,142.0068,25463.0
2024-08-23 15:40:00,145.49,145.68,145.33,145.67,28757.0,141.9873,142.1727,141.8311,142.163,28757.0
2024-08-23 15:50:00,145.62,145.94,145.51,145.87,85967.0,142.1142,142.4265,142.0068,142.3581,85967.0
2024-08-26 09:30:00,146.61,147.36,145.89,146.27,65109.0,143.0803,143.8123,142.3777,142.7485,65109.0
2024-08-26 09:40:00,146.09,146.72,145.66,146.58,61771.0,142.5728,143.1877,142.1532,143.051,61771.0
2024-08-26 09:50:00,146.56,146.7,145.69,145.84,47521.0,143.0315,143.1682,142.1825,142.3289,47521.0
2024-08-26 10:00:00,145.89,146.1,145.52,146.04,49028.0,142.3777,142.5826,142.0166,142.524,49028.0
2024-08-26 10:10:00,146.02,146.45,146.02,146.23,62154.0,142.5045,142.9242,142.5045,142.7095,62154.0
2024-08-26 10:20:00,146.24,146.73,145.98,146.21,38503.0,142.7192,143.1974,142.4655,142.69,38503.0
2024-08-26 10:30:00,146.21,146.21,145.11,145.34,22109.0,142.69,142.69,141.6164,141.8409,22109.0
2024-08-26 10:40:00,145.31,145.31,144.9,145.02,9916.0,141.8116,141.8116,141.4115,141.5286,9916.0
2024-08-26 10:50:00,145.07,145.19,144.84,144.91,20786.0,141.5774,141.6945,141.3529,141.4213,20786.0
2024-08-26 11:00:00,144.97,144.98,144.39,144.53,42912.0,141.4798,141.4896,140.9138,141.0504,42912.0
2024-08-26 11:10:00,144.62,144.8,144.39,144.52,50507.0,141.1382,141.3139,140.9138,141.0406,50507.0
2024-08-26 11:20:00,144.52,144.67,143.57,143.72,25198.0,141.0406,141.187,140.1135,140.2599,25198.0
2024-08-26 11:30:00,143.68,143.77,143.18,143.5,18651.0,140.2209,140.3087,139.7329,140.0452,18651.0
2024-08-26 11:40:00,143.42,144.3,143.42,144.19,34134.0,139.9671,140.8259,139.9671,140.7186,34134.0
2024-08-26 11:50:00,144.18,144.79,144.15,144.71,22317.0,140.7088,141.3041,140.6796,141.2261,22317.0
2024-08-26 12:00:00,144.71,144.75,144.33,144.4,31823.0,141.2261,141.2651,140.8552,140.9235,31823.0
2024-08-26 12:10:00,144.39,144.44,143.93,144.18,15492.0,140.9138,140.9626,140.4648,140.7088,15492.0
2024-08-26 12:20:00,144.27,144.41,144.16,144.32,4950.0,140.7967,140.9333,140.6893,140.8455,4950.0
2024-08-26 12:30:00,144.34,144.49,144.2,144.22,4910.0,140.865,141.0114,140.7283,140.7479,4910.0
2024-08-26 12:40:00,144.2,144.52,144.2,144.44,11307.0,140.7283,141.0406,140.7283,140.9626,11307.0
2024-08-26 12:50:00,144.35,144.58,144.28,144.46,9714.0,140.8747,141.0992,140.8064,140.9821,9714.0
2024-08-26 13:00:00,144.56,144.62,144.24,144.42,11257.0,141.0797,141.1382,140.7674,140.943,11257.0
2024-08-26 13:10:00,144.41,144.46,144.16,144.16,20031.0,140.9333,140.9821,140.6893,140.6893,20031.0
2024-08-26 13:20:00,144.18,144.3,143.93,144.02,37651.0,140.7088,140.8259,140.4648,140.5527,37651.0
2024-08-26 13:30:00,144.03,144.03,143.45,143.46,13302.0,140.5624,140.5624,139.9964,140.0062,13302.0
2024-08-26 13:40:00,143.47,143.67,143.42,143.56,24116.0,140.0159,140.2111,139.9671,140.1038,24116.0
2024-08-26 13:50:00,143.56,143.71,143.4,143.46,32380.0,140.1038,140.2501,139.9476,140.0062,32380.0
2024-08-26 14:00:00,143.41,143.43,143.05,143.09,32831.0,139.9574,139.9769,139.606,139.6451,32831.0
2024-08-26 14:10:00,143.09,143.23,142.98,143.06,18962.0,139.6451,139.7817,139.5377,139.6158,18962.0
2024-08-26 14:20:00,143.06,143.1,142.75,142.95,44364.0,139.6158,139.6548,139.3133,139.5084,44364.0
2024-08-26 14:30:00,142.95,143.38,142.91,143.38,11920.0,139.5084,139.9281,139.4694,139.9281,11920.0
2024-08-26 14:40:00,143.36,143.75,143.19,143.21,27756.0,139.9086,140.2892,139.7427,139.7622,27756.0
2024-08-26 14:50:00,143.23,143.28,143.0,143.25,46179.0,139.7817,139.8305,139.5572,139.8012,46179.0
2024-08-26 15:00:00,143.21,143.22,142.95,143.08,36160.0,139.7622,139.7719,139.5084,139.6353,36160.0
2024-08-26 15:10:00,143.13,143.22,142.98,143.06,17738.0,139.6841,139.7719,139.5377,139.6158,17738.0
2024-08-26 15:20:00,143.06,143.2,142.97,143.0,56851.0,139.6158,139.7524,139.528,139.5572,56851.0
2024-08-26 15:30:00,142.96,143.04,142.79,142.88,40398.0,139.5182,139.5963,139.3523,139.4401,40398.0
2024-08-26 15:40:00,142.91,143.11,142.76,142.9,63438.0,139.4694,139.6646,139.323,139.4596,63438.0
2024-08-26 15:50:00,142.94,143.12,142.65,143.09,190458.0,139.4987,139.6743,139.2157,139.6451,190458.0
2024-08-27 09:30:00,142.75,142.75,141.81,142.21,44530.0,139.3133,139.3133,138.3959,138.7863,44530.0
2024-08-27 09:40:00,142.22,142.43,141.95,142.09,38589.0,138.796,139.001,138.5325,138.6691,38589.0
2024-08-27 09:50:00,142.12,142.26,141.8,141.8,30574.0,138.6984,138.8351,138.3861,138.3861,30574.0
2024-08-27 10:00:00,141.8,142.12,141.66,141.96,26377.0,138.3861,138.6984,138.2495,138.5423,26377.0
2024-08-27 10:10:00,141.95,142.08,141.65,142.08,35010.0,138.5325,138.6594,138.2397,138.6594,35010.0
2024-08-27 10:20:00,141.99,142.17,141.9,142.03,15796.0,138.5716,138.7472,138.4837,138.6106,15796.0
2024-08-27 10:30:00,142.04,142.04,141.64,141.77,18665.0,138.6203,138.6203,138.23,138.3568,18665.0
2024-08-27 10:40:00,141.78,141.87,141.45,141.87,17974.0,138.3666,138.4544,138.0446,138.4544,17974.0
2024-08-27 10:50:00,141.78,141.94,141.59,141.79,19182.0,138.3666,138.5228,138.1812,138.3764,19182.0
2024-08-27 11:00:00,141.8,141.93,141.63,141.71,18020.0,138.3861,138.513,138.2202,138.2983,18020.0
2024-08-27 11:10:00,141.7,141.75,141.26,141.32,19530.0,138.2885,138.3373,137.8591,137.9177,19530.0
2024-08-27 11:20:00,141.37,141.66,141.27,141.6,25369.0,137.9665,138.2495,137.8689,138.1909,25369.0
2024-08-27 11:30:00,141.65,141.67,141.5,141.61,11792.0,138.2397,138.2593,138.0933,138.2007,11792.0
2024-08-27 11:40:00,141.61,141.95,141.58,141.84,12558.0,138.2007,138.5325,138.1714,138.4252,12558.0
2024-08-27 11:50:00,141.86,141.87,141.69,141.7,10382.0,138.4447,138.4544,138.2788,138.2885,10382.0
2024-08-27 12:00:00,141.69,141.69,141.53,141.63,16780.0,138.2788,138.2788,138.1226,138.2202,16780.0
2024-08-27 12:10:00,141.66,141.79,141.64,141.67,10593.0,138.2495,138.3764,138.23,138.2593,10593.0
2024-08-27 12:20:00,141.72,141.72,141.24,141.28,24568.0,138.3081,138.3081,137.8396,137.8786,24568.0
2024-08-27 12:30:00,141.27,141.34,140.95,141.09,31618.0,137.8689,137.9372,137.5566,137.6932,31618.0
2024-08-27 12:40:00,141.11,141.3,141.07,141.19,17091.0,137.7127,137.8982,137.6737,137.7908,17091.0
2024-08-27 12:50:00,141.24,141.31,141.06,141.14,10750.0,137.8396,137.9079,137.6639,137.742,10750.0
2024-08-27 13:00:00,141.1,141.25,141.09,141.13,17178.0,137.703,137.8494,137.6932,137.7323,17178.0
2024-08-27 13:10:00,141.13,141.19,141.05,141.14,20247.0,137.7323,137.7908,137.6542,137.742,20247.0
2024-08-27 13:20:00,141.17,141.18,140.99,141.07,18677.0,137.7713,137.7811,137.5956,137.6737,18677.0
2024-08-27 13:30:00,141.11,141.17,140.97,141.11,15496.0,137.7127,137.7713,137.5761,137.7127,15496.0
2024-08-27 13:40:00,141.11,141.29,141.02,141.27,32379.0,137.7127,137.8884,137.6249,137.8689,32379.0
2024-08-27 13:50:00,141.23,141.23,141.01,141.16,18469.0,137.8299,137.8299,137.6151,137.7615,18469.0
2024-08-27 14:00:00,141.19,141.33,141.1,141.13,16321.0,137.7908,137.9274,137.703,137.7323,16321.0
2024-08-27 14:10:00,141.11,141.21,141.05,141.1,28736.0,137.7127,137.8103,137.6542,137.703,28736.0
2024-08-27 14:20:00,141.12,141.2,140.66,140.67,37098.0,137.7225,137.8006,137.2736,137.2833,37098.0
2024-08-27 14:30:00,140.66,140.75,140.61,140.62,27656.0,137.2736,137.3614,137.2248,137.2345,27656.0
2024-08-27 14:40:00,140.63,140.67,140.45,140.55,29872.0,137.2443,137.2833,137.0686,137.1662,29872.0
2024-08-27 14:50:00,140.51,140.74,140.51,140.57,16620.0,137.1272,137.3516,137.1272,137.1857,16620.0
2024-08-27 15:00:00,140.57,140.86,140.53,140.81,30034.0,137.1857,137.4688,137.1467,137.42,30034.0
2024-08-27 15:10:00,140.81,141.15,140.8,141.13,14665.0,137.42,137.7518,137.4102,137.7323,14665.0
2024-08-27 15:20:00,141.13,141.41,141.1,141.27,28653.0,137.7323,138.0055,137.703,137.8689,28653.0
2024-08-27 15:30:00,141.28,141.36,141.0,141.0,30308.0,137.8786,137.9567,137.6054,137.6054,30308.0
2024-08-27 15:40:00,140.99,141.0,140.68,140.8,62068.0,137.5956,137.6054,137.2931,137.4102,62068.0
2024-08-27 15:50:00,140.85,140.99,140.56,140.95,145963.0,137.459,137.5956,137.176,137.5566,145963.0
2024-08-28 09:30:00,140.06,140.39,139.42,140.39,42352.0,136.688,137.0101,136.0634,137.0101,42352.0
2024-08-28 09:40:00,140.41,141.12,140.39,141.0,57477.0,137.0296,137.7225,137.0101,137.6054,57477.0
2024-08-28 09:50:00,140.95,141.3,140.69,141.03,52966.0,137.5566,137.8982,137.3029,137.6347,52966.0
2024-08-28 10:00:00,140.94,141.16,140.7,140.86,22813.0,137.5468,137.7615,137.3126,137.4688,22813.0
2024-08-28 10:10:00,140.83,141.0,140.6,140.92,31370.0,137.4395,137.6054,137.215,137.5273,31370.0
2024-08-28 10:20:00,140.92,141.09,140.52,140.52,19326.0,137.5273,137.6932,137.1369,137.1369,19326.0
2024-08-28 10:30:00,140.52,141.54,139.95,141.53,96335.0,137.1369,138.1324,136.5807,138.1226,96335.0
2024-08-28 10:40:00,141.49,142.12,141.35,141.67,37714.0,138.0836,138.6984,137.947,138.2593,37714.0
2024-08-28 10:50:00,141.65,142.05,141.49,142.05,22031.0,138.2397,138.6301,138.0836,138.6301,22031.0
2024-08-28 11:00:00,142.07,142.67,141.92,142.49,63647.0,138.6496,139.2352,138.5032,139.0595,63647.0
2024-08-28 11:10:00,142.53,142.74,142.11,142.17,29163.0,139.0986,139.3035,138.6887,138.7472,29163.0
2024-08-28 11:20:00,142.17,142.2,141.7,141.7,40704.0,138.7472,138.7765,138.2885,138.2885,40704.0
2024-08-28 11:30:00,141.65,141.68,141.48,141.52,21608.0,138.2397,138.269,138.0738,138.1129,21608.0
2024-08-28 11:40:00,141.52,141.52,141.02,141.14,12685.0,138.1129,138.1129,137.6249,137.742,12685.0
2024-08-28 11:50:00,141.15,141.34,141.03,141.05,10680.0,137.7518,137.9372,137.6347,137.6542,10680.0
2024-08-28 12:00:00,141.11,141.11,140.64,140.68,8068.0,137.7127,137.7127,137.2541,137.2931,8068.0
2024-08-28 12:10:00,140.6,140.73,140.31,140.31,16361.0,137.215,137.3419,136.932,136.932,16361.0
2024-08-28 12:20:00,140.33,140.33,139.92,140.0,30830.0,136.9515,136.9515,136.5514,136.6295,30830.0
2024-08-28 12:30:00,140.05,140.28,140.04,140.21,19131.0,136.6783,136.9027,136.6685,136.8344,19131.0
2024-08-28 12:40:00,140.2,140.74,140.14,140.73,10390.0,136.8246,137.3516,136.7661,137.3419,10390.0
2024-08-28 12:50:00,140.73,140.76,140.58,140.64,9292.0,137.3419,137.3712,137.1955,137.2541,9292.0
2024-08-28 13:00:00,140.58,140.74,140.5,140.54,9887.0,137.1955,137.3516,137.1174,137.1565,9887.0
2024-08-28 13:10:00,140.54,140.9,140.53,140.86,10172.0,137.1565,137.5078,137.1467,137.4688,10172.0
2024-08-28 13:20:00,140.86,141.0,140.73,140.94,13872.0,137.4688,137.6054,137.3419,137.5468,13872.0
2024-08-28 13:30:00,140.92,140.96,140.77,140.77,11489.0,137.5273,137.5664,137.3809,137.3809,11489.0
2024-08-28 13:40:00,140.81,140.88,140.71,140.77,9459.0,137.42,137.4883,137.3224,137.3809,9459.0
2024-08-28 13:50:00,140.76,140.91,140.63,140.63,9725.0,137.3712,137.5176,137.2443,137.2443,9725.0
2024-08-28 14:00:00,140.69,140.69,140.28,140.69,19831.0,137.3029,137.3029,136.9027,137.3029,19831.0
2024-08-28 14:10:00,140.72,140.81,140.51,140.51,16003.0,137.3321,137.42,137.1272,137.1272,16003.0
2024-08-28 14:20:00,140.51,140.61,140.27,140.34,7851.0,137.1272,137.2248,136.893,136.9613,7851.0
2024-08-28 14:30:00,140.34,140.43,140.26,140.4,9279.0,136.9613,137.0491,136.8832,137.0198,9279.0
2024-08-28 14:40:00,140.43,140.46,140.03,140.12,33890.0,137.0491,137.0784,136.6587,136.7466,33890.0
2024-08-28 14:50:00,140.12,140.69,140.12,140.59,30574.0,136.7466,137.3029,136.7466,137.2053,30574.0
2024-08-28 15:00:00,140.65,140.71,140.39,140.39,37540.0,137.2638,137.3224,137.0101,137.0101,37540.0
2024-08-28 15:10:00,140.38,140.64,140.32,140.64,44745.0,137.0003,137.2541,136.9418,137.2541,44745.0
2024-08-28 15:20:00,140.64,140.66,140.22,140.62,67404.0,137.2541,137.2736,136.8442,137.2345,67404.0
2024-08-28 15:30:00,140.61,140.91,140.56,140.71,27118.0,137.2248,137.5176,137.176,137.3224,27118.0
2024-08-28 15:40:00,140.75,141.26,140.73,140.99,34045.0,137.3614,137.8591,137.3419,137.5956,34045.0
2024-08-28 15:50:00,141.04,141.27,140.82,141.03,141812.0,137.6444,137.8689,137.4297,137.6347,141812.0
2024-08-29 09:30:00,141.99,142.69,140.62,140.62,55551.0,138.5716,139.2547,137.2345,137.2345,55551.0
2024-08-29 09:40:00,140.66,140.77,139.31,139.38,53278.0,137.2736,137.3809,135.9561,136.0244,53278.0
2024-08-29 09:50:00,139.41,139.84,139.22,139.77,41244.0,136.0537,136.4733,135.8682,136.405,41244.0
2024-08-29 10:00:00,139.7,141.6,139.69,141.49,37282.0,136.3367,138.1909,136.3269,138.0836,37282.0
2024-08-29 10:10:00,141.62,141.68,141.02,141.32,21046.0,138.2105,138.269,137.6249,137.9177,21046.0
2024-08-29 10:20:00,141.32,141.97,141.32,141.75,26137.0,137.9177,138.552,137.9177,138.3373,26137.0
2024-08-29 10:30:00,141.89,141.96,140.9,140.94,40073.0,138.474,138.5423,137.5078,137.5468,40073.0
2024-08-29 10:40:00,140.88,140.89,140.3,140.55,13179.0,137.4883,137.498,136.9222,137.1662,13179.0
2024-08-29 10:50:00,140.55,140.73,140.42,140.6,16174.0,137.1662,137.3419,137.0394,137.215,16174.0
2024-08-29 11:00:00,140.69,141.29,140.69,141.17,15767.0,137.3029,137.8884,137.3029,137.7713,15767.0
2024-08-29 11:10:00,141.3,141.77,141.25,141.32,20381.0,137.8982,138.3568,137.8494,137.9177,20381.0
2024-08-29 11:20:00,141.3,141.69,141.3,141.56,8946.0,137.8982,138.2788,137.8982,138.1519,8946.0
2024-08-29 11:30:00,141.59,141.7,141.41,141.42,8026.0,138.1812,138.2885,138.0055,138.0153,8026.0
2024-08-29 11:40:00,141.39,141.72,141.38,141.63,10998.0,137.986,138.3081,137.9762,138.2202,10998.0
2024-08-29 11:50:00,141.57,141.75,141.39,141.67,6770.0,138.1617,138.3373,137.986,138.2593,6770.0
2024-08-29 12:00:00,141.67,141.79,141.41,141.74,8620.0,138.2593,138.3764,138.0055,138.3276,8620.0
2024-08-29 12:10:00,141.68,141.88,141.63,141.87,8437.0,138.269,138.4642,138.2202,138.4544,8437.0
2024-08-29 12:20:00,141.85,142.0,141.83,141.89,11329.0,138.4349,138.5813,138.4154,138.474,11329.0
2024-08-29 12:30:00,141.87,141.93,141.62,141.72,8435.0,138.4544,138.513,138.2105,138.3081,8435.0
2024-08-29 12:40:00,141.84,142.01,141.81,141.9,7185.0,138.4252,138.5911,138.3959,138.4837,7185.0
2024-08-29 12:50:00,141.9,142.07,141.76,142.07,8094.0,138.4837,138.6496,138.3471,138.6496,8094.0
2024-08-29 13:00:00,141.96,142.09,141.79,141.79,12024.0,138.5423,138.6691,138.3764,138.3764,12024.0
2024-08-29 13:10:00,141.82,141.93,141.75,141.87,6658.0,138.4056,138.513,138.3373,138.4544,6658.0
2024-08-29 13:20:00,141.89,141.93,141.35,141.45,22281.0,138.474,138.513,137.947,138.0446,22281.0
2024-08-29 13:30:00,141.53,141.56,141.29,141.29,13164.0,138.1226,138.1519,137.8884,137.8884,13164.0
2024-08-29 13:40:00,141.28,141.43,141.26,141.41,12533.0,137.8786,138.025,137.8591,138.0055,12533.0
2024-08-29 13:50:00,141.43,141.63,141.31,141.59,13041.0,138.025,138.2202,137.9079,138.1812,13041.0
2024-08-29 14:00:00,141.58,141.69,141.27,141.27,29931.0,138.1714,138.2788,137.8689,137.8689,29931.0
2024-08-29 14:10:00,141.27,142.05,141.24,142.04,13535.0,137.8689,138.6301,137.8396,138.6203,13535.0
2024-08-29 14:20:00,142.08,142.19,141.54,141.57,14389.0,138.6594,138.7667,138.1324,138.1617,14389.0
2024-08-29 14:30:00,141.52,141.52,141.18,141.31,18008.0,138.1129,138.1129,137.7811,137.9079,18008.0
2024-08-29 14:40:00,141.32,141.48,141.16,141.45,11682.0,137.9177,138.0738,137.7615,138.0446,11682.0
2024-08-29 14:50:00,141.44,141.57,141.28,141.52,12441.0,138.0348,138.1617,137.8786,138.1129,12441.0
2024-08-29 15:00:00,141.52,141.8,141.47,141.79,16131.0,138.1129,138.3861,138.0641,138.3764,16131.0
2024-08-29 15:10:00,141.82,141.95,141.73,141.9,9656.0,138.4056,138.5325,138.3178,138.4837,9656.0
2024-08-29 15:20:00,141.88,142.2,141.76,142.2,15985.0,138.4642,138.7765,138.3471,138.7765,15985.0
2024-08-29 15:30:00,142.23,142.33,141.99,141.99,19362.0,138.8058,138.9034,138.5716,138.5716,19362.0
2024-08-29 15:40:00,141.98,142.2,141.49,141.56,35096.0,138.5618,138.7765,138.0836,138.1519,35096.0
2024-08-29 15:50:00,141.64,141.96,141.42,141.82,172577.0,138.23,138.5423,138.0153,138.4056,172577.0
2024-08-30 09:30:00,141.05,144.59,140.78,144.59,115740.0,137.6542,141.109,137.3907,141.109,115740.0
2024-08-30 09:40:00,144.59,145.29,143.88,143.99,78524.0,141.109,141.7921,140.4161,140.5234,78524.0
2024-08-30 09:50:00,144.01,144.05,142.42,142.46,53044.0,140.5429,140.582,138.9912,139.0302,53044.0
2024-08-30 10:00:00,142.75,143.46,141.89,143.33,33247.0,139.3133,140.0062,138.474,139.8793,33247.0
2024-08-30 10:10:00,143.32,144.0,143.32,143.89,34280.0,139.8695,140.5332,139.8695,140.4258,34280.0
2024-08-30 10:20:00,143.98,144.0,143.38,143.59,65846.0,140.5136,140.5332,139.9281,140.133,65846.0
2024-08-30 10:30:00,143.59,145.16,143.51,145.13,63408.0,140.133,141.6652,140.055,141.636,63408.0
2024-08-30 10:40:00,145.19,145.98,145.03,145.96,110510.0,141.6945,142.4655,141.5384,142.446,110510.0
2024-08-30 10:50:00,145.97,146.33,145.56,145.89,69615.0,142.4557,142.8071,142.0556,142.3777,69615.0
2024-08-30 11:00:00,145.96,146.43,145.95,146.29,29233.0,142.446,142.9047,142.4362,142.768,29233.0
2024-08-30 11:10:00,146.29,146.36,145.97,146.09,26996.0,142.768,142.8363,142.4557,142.5728,26996.0
2024-08-30 11:20:00,146.05,146.47,145.98,146.13,26141.0,142.5338,142.9437,142.4655,142.6119,26141.0
2024-08-30 11:30:00,146.03,146.16,145.82,145.96,28037.0,142.5143,142.6412,142.3093,142.446,28037.0
2024-08-30 11:40:00,146.0,146.28,145.91,146.2,29130.0,142.485,142.7583,142.3972,142.6802,29130.0
2024-08-30 11:50:00,146.25,146.31,145.98,146.17,16115.0,142.729,142.7875,142.4655,142.6509,16115.0
2024-08-30 12:00:00,146.11,146.75,146.07,146.52,42069.0,142.5924,143.217,142.5533,142.9925,42069.0
2024-08-30 12:10:00,146.55,146.56,145.89,145.9,14066.0,143.0218,143.0315,142.3777,142.3874,14066.0
2024-08-30 12:20:00,145.82,146.4,145.77,146.38,20428.0,142.3093,142.8754,142.2605,142.8559,20428.0
2024-08-30 12:30:00,146.39,146.45,145.83,145.85,18524.0,142.8656,142.9242,142.3191,142.3386,18524.0
2024-08-30 12:40:00,145.85,146.26,145.75,146.25,14811.0,142.3386,142.7388,142.241,142.729,14811.0
2024-08-30 12:50:00,146.24,146.58,146.16,146.22,45764.0,142.7192,143.051,142.6412,142.6997,45764.0
2024-08-30 13:00:00,146.22,146.22,145.45,145.45,27464.0,142.6997,142.6997,141.9483,141.9483,27464.0
2024-08-30 13:10:00,145.45,145.54,145.18,145.33,35719.0,141.9483,142.0361,141.6848,141.8311,35719.0
2024-08-30 13:20:00,145.39,145.71,145.36,145.71,28970.0,141.8897,142.202,141.8604,142.202,28970.0
2024-08-30 13:30:00,145.68,145.92,145.53,145.91,24393.0,142.1727,142.4069,142.0263,142.3972,24393.0
2024-08-30 13:40:00,145.89,145.89,145.73,145.78,12711.0,142.3777,142.3777,142.2215,142.2703,12711.0
2024-08-30 13:50:00,145.72,145.73,145.43,145.5,13790.0,142.2118,142.2215,141.9287,141.997,13790.0
2024-08-30 14:00:00,145.51,145.69,145.48,145.56,19964.0,142.0068,142.1825,141.9775,142.0556,19964.0
2024-08-30 14:10:00,145.53,145.67,145.25,145.31,22032.0,142.0263,142.163,141.7531,141.8116,22032.0
2024-08-30 14:20:00,145.22,145.46,145.2,145.35,13923.0,141.7238,141.958,141.7043,141.8507,13923.0
2024-08-30 14:30:00,145.32,145.53,145.25,145.5,10276.0,141.8214,142.0263,141.7531,141.997,10276.0
2024-08-30 14:40:00,145.52,145.54,145.22,145.38,9883.0,142.0166,142.0361,141.7238,141.8799,9883.0
2024-08-30 14:50:00,145.38,145.62,145.36,145.62,9661.0,141.8799,142.1142,141.8604,142.1142,9661.0
2024-08-30 15:00:00,145.63,145.7,145.41,145.49,20311.0,142.1239,142.1922,141.9092,141.9873,20311.0
2024-08-30 15:10:00,145.42,145.45,145.25,145.36,15233.0,141.919,141.9483,141.7531,141.8604,15233.0
2024-08-30 15:20:00,145.38,145.83,145.37,145.78,32359.0,141.8799,142.3191,141.8702,142.2703,32359.0
2024-08-30 15:30:00,145.81,146.1,145.56,146.04,38048.0,142.2996,142.5826,142.0556,142.524,38048.0
2024-08-30 15:40:00,146.07,146.32,146.05,146.13,46044.0,142.5533,142.7973,142.5338,142.6119,46044.0
2024-08-30 15:50:00,146.12,147.06,146.1,146.83,323623.0,142.6021,143.5195,142.5826,143.295,323623.0
2024-09-03 09:30:00,144.51,144.62,142.32,142.75,116192.0,141.0309,141.1382,138.8936,139.3133,116192.0
2024-09-03 09:40:00,142.72,142.77,141.57,141.75,94660.0,139.284,139.3328,138.1617,138.3373,94660.0
2024-09-03 09:50:00,141.74,142.3,141.44,142.05,86368.0,138.3276,138.8741,138.0348,138.6301,86368.0
2024-09-03 10:00:00,141.91,141.97,140.67,141.12,50735.0,138.4935,138.552,137.2833,137.7225,50735.0
2024-09-03 10:10:00,140.99,141.63,140.87,141.56,55884.0,137.5956,138.2202,137.4785,138.1519,55884.0
2024-09-03 10:20:00,141.56,141.76,141.35,141.63,48702.0,138.1519,138.3471,137.947,138.2202,48702.0
2024-09-03 10:30:00,141.65,141.71,141.04,141.3,48790.0,138.2397,138.2983,137.6444,137.8982,48790.0
2024-09-03 10:40:00,141.37,141.43,141.04,141.28,61520.0,137.9665,138.025,137.6444,137.8786,61520.0
2024-09-03 10:50:00,141.27,141.37,140.85,141.2,59417.0,137.8689,137.9665,137.459,137.8006,59417.0
2024-09-03 11:00:00,141.21,141.86,141.16,141.69,74213.0,137.8103,138.4447,137.7615,138.2788,74213.0
2024-09-03 11:10:00,141.69,141.77,141.08,141.11,50684.0,138.2788,138.3568,137.6835,137.7127,50684.0
2024-09-03 11:20:00,141.14,141.65,140.93,141.41,49996.0,137.742,138.2397,137.5371,138.0055,49996.0
2024-09-03 11:30:00,141.43,141.86,141.43,141.86,36085.0,138.025,138.4447,138.025,138.4447,36085.0
2024-09-03 11:40:00,141.85,141.88,141.35,141.46,44873.0,138.4349,138.4642,137.947,138.0543,44873.0
2024-09-03 11:50:00,141.51,141.74,141.29,141.61,29710.0,138.1031,138.3276,137.8884,138.2007,29710.0
2024-09-03 12:00:00,141.71,141.79,141.42,141.49,25364.0,138.2983,138.3764,138.0153,138.0836,25364.0
2024-09-03 12:10:00,141.52,142.05,141.5,141.64,57085.0,138.1129,138.6301,138.0933,138.23,57085.0
2024-09-03 12:20:00,141.62,141.73,141.2,141.38,31126.0,138.2105,138.3178,137.8006,137.9762,31126.0
2024-09-03 12:30:00,141.36,141.67,141.2,141.65,18691.0,137.9567,138.2593,137.8006,138.2397,18691.0
2024-09-03 12:40:00,141.64,141.65,140.88,141.05,35115.0,138.23,138.2397,137.4883,137.6542,35115.0
2024-09-03 12:50:00,140.96,141.12,140.84,140.94,34100.0,137.5664,137.7225,137.4492,137.5468,34100.0
2024-09-03 13:00:00,140.91,141.0,140.75,140.99,25477.0,137.5176,137.6054,137.3614,137.5956,25477.0
2024-09-03 13:10:00,140.95,141.19,140.72,141.19,27040.0,137.5566,137.7908,137.3321,137.7908,27040.0
2024-09-03 13:20:00,141.19,141.73,141.1,141.61,33538.0,137.7908,138.3178,137.703,138.2007,33538.0
2024-09-03 13:30:00,141.64,141.65,141.27,141.44,14436.0,138.23,138.2397,137.8689,138.0348,14436.0
2024-09-03 13:40:00,141.41,141.41,141.05,141.08,28035.0,138.0055,138.0055,137.6542,137.6835,28035.0
2024-09-03 13:50:00,141.14,141.34,141.11,141.18,25381.0,137.742,137.9372,137.7127,137.7811,25381.0
2024-09-03 14:00:00,141.17,141.44,141.09,141.4,14448.0,137.7713,138.0348,137.6932,137.9958,14448.0
2024-09-03 14:10:00,141.4,141.4,141.14,141.17,17782.0,137.9958,137.9958,137.742,137.7713,17782.0
2024-09-03 14:20:00,141.18,141.5,141.12,141.44,18189.0,137.7811,138.0933,137.7225,138.0348,18189.0
2024-09-03 14:30:00,141.47,141.84,141.46,141.67,28808.0,138.0641,138.4252,138.0543,138.2593,28808.0
2024-09-03 14:40:00,141.69,141.82,141.65,141.73,16486.0,138.2788,138.4056,138.2397,138.3178,16486.0
2024-09-03 14:50:00,141.72,141.99,141.71,141.82,42413.0,138.3081,138.5716,138.2983,138.4056,42413.0
2024-09-03 15:00:00,141.83,141.83,141.59,141.65,22691.0,138.4154,138.4154,138.1812,138.2397,22691.0
2024-09-03 15:10:00,141.64,141.81,141.56,141.61,32612.0,138.23,138.3959,138.1519,138.2007,32612.0
2024-09-03 15:20:00,141.58,141.76,141.41,141.65,38935.0,138.1714,138.3471,138.0055,138.2397,38935.0
2024-09-03 15:30:00,141.68,141.91,141.37,141.52,49922.0,138.269,138.4935,137.9665,138.1129,49922.0
2024-09-03 15:40:00,141.5,141.75,141.21,141.75,48745.0,138.0933,138.3373,137.8103,138.3373,48745.0
2024-09-03 15:50:00,141.77,141.79,141.2,141.38,217015.0,138.3568,138.3764,137.8006,137.9762,217015.0
2024-09-04 09:30:00,141.38,142.69,140.4,142.24,64248.0,137.9762,139.2547,137.0198,138.8155,64248.0
2024-09-04 09:40:00,142.3,142.44,140.31,140.46,53251.0,138.8741,139.0107,136.932,137.0784,53251.0
2024-09-04 09:50:00,140.46,142.16,140.42,141.91,33396.0,137.0784,138.7375,137.0394,138.4935,33396.0
2024-09-04 10:00:00,141.83,141.83,141.14,141.63,28995.0,138.4154,138.4154,137.742,138.2202,28995.0
2024-09-04 10:10:00,141.65,141.74,140.99,141.2,30463.0,138.2397,138.3276,137.5956,137.8006,30463.0
2024-09-04 10:20:00,141.2,141.46,140.25,140.34,46920.0,137.8006,138.0543,136.8734,136.9613,46920.0
2024-09-04 10:30:00,140.39,140.63,140.15,140.44,47583.0,137.0101,137.2443,136.7759,137.0589,47583.0
2024-09-04 10:40:00,140.43,141.62,140.27,140.94,46449.0,137.0491,138.2105,136.893,137.5468,46449.0
2024-09-04 10:50:00,141.0,141.35,140.68,141.29,22294.0,137.6054,137.947,137.2931,137.8884,22294.0
2024-09-04 11:00:00,141.31,142.04,141.31,141.97,28699.0,137.9079,138.6203,137.9079,138.552,28699.0
2024-09-04 11:10:00,141.93,142.0,141.34,141.46,18778.0,138.513,138.5813,137.9372,138.0543,18778.0
2024-09-04 11:20:00,141.43,141.43,141.01,141.01,33521.0,138.025,138.025,137.6151,137.6151,33521.0
2024-09-04 11:30:00,141.0,141.4,140.86,140.94,24303.0,137.6054,137.9958,137.4688,137.5468,24303.0
2024-09-04 11:40:00,140.94,141.04,140.77,140.81,28611.0,137.5468,137.6444,137.3809,137.42,28611.0
2024-09-04 11:50:00,140.85,140.86,140.41,140.58,29525.0,137.459,137.4688,137.0296,137.1955,29525.0
2024-09-04 12:00:00,140.58,140.78,140.5,140.65,29482.0,137.1955,137.3907,137.1174,137.2638,29482.0
2024-09-04 12:10:00,140.72,140.75,140.39,140.42,28069.0,137.3321,137.3614,137.0101,137.0394,28069.0
2024-09-04 12:20:00,140.4,140.49,140.25,140.3,17194.0,137.0198,137.1077,136.8734,136.9222,17194.0
2024-09-04 12:30:00,140.3,140.66,140.21,140.53,16012.0,136.9222,137.2736,136.8344,137.1467,16012.0
2024-09-04 12:40:00,140.53,140.54,140.12,140.16,23384.0,137.1467,137.1565,136.7466,136.7856,23384.0
2024-09-04 12:50:00,140.22,140.36,140.15,140.23,21783.0,136.8442,136.9808,136.7759,136.8539,21783.0
2024-09-04 13:00:00,140.18,140.23,139.84,140.1,24910.0,136.8051,136.8539,136.4733,136.7271,24910.0
2024-09-04 13:10:00,140.1,140.13,139.84,139.84,11248.0,136.7271,136.7563,136.4733,136.4733,11248.0
2024-09-04 13:20:00,139.82,139.82,139.5,139.65,27879.0,136.4538,136.4538,136.1415,136.2879,27879.0
2024-09-04 13:30:00,139.63,139.72,139.54,139.67,17146.0,136.2684,136.3562,136.1805,136.3074,17146.0
2024-09-04 13:40:00,139.65,139.77,139.41,139.69,23799.0,136.2879,136.405,136.0537,136.3269,23799.0
2024-09-04 13:50:00,139.69,139.79,139.47,139.75,16483.0,136.3269,136.4245,136.1122,136.3855,16483.0
2024-09-04 14:00:00,139.75,139.83,139.47,139.51,14859.0,136.3855,136.4636,136.1122,136.1513,14859.0
2024-09-04 14:10:00,139.57,139.94,139.56,139.74,15829.0,136.2098,136.5709,136.2001,136.3757,15829.0
2024-09-04 14:20:00,139.74,139.81,139.59,139.72,19016.0,136.3757,136.444,136.2293,136.3562,19016.0
2024-09-04 14:30:00,139.71,139.82,139.52,139.55,23907.0,136.3464,136.4538,136.161,136.1903,23907.0
2024-09-04 14:40:00,139.54,139.63,139.48,139.61,18380.0,136.1805,136.2684,136.122,136.2489,18380.0
2024-09-04 14:50:00,139.63,139.97,139.58,139.81,21069.0,136.2684,136.6002,136.2196,136.444,21069.0
2024-09-04 15:00:00,139.8,139.91,139.39,139.84,30292.0,136.4343,136.5416,136.0341,136.4733,30292.0
2024-09-04 15:10:00,139.9,139.93,139.17,139.17,35809.0,136.5319,136.5611,135.8194,135.8194,35809.0
2024-09-04 15:20:00,139.18,139.56,139.18,139.41,36581.0,135.8292,136.2001,135.8292,136.0537,36581.0
2024-09-04 15:30:00,139.42,139.45,138.59,139.19,68275.0,136.0634,136.0927,135.2534,135.839,68275.0
2024-09-04 15:40:00,139.17,139.2,138.78,139.01,66217.0,135.8194,135.8487,135.4388,135.6633,66217.0
2024-09-04 15:50:00,138.98,139.68,138.81,139.58,233083.0,135.634,136.3172,135.4681,136.2196,233083.0
2024-09-05 09:30:00,139.86,140.99,138.6,138.98,45557.0,136.4928,137.5956,135.2632,135.634,45557.0
2024-09-05 09:40:00,138.61,139.18,138.38,139.03,21949.0,135.2729,135.8292,135.0485,135.6828,21949.0
2024-09-05 09:50:00,138.97,139.03,138.14,138.24,29238.0,135.6243,135.6828,134.8142,134.9118,29238.0
2024-09-05 10:00:00,138.28,139.64,138.24,139.14,51817.0,134.9509,136.2781,134.9118,135.7902,51817.0
2024-09-05 10:10:00,139.16,139.16,137.52,137.6,60192.0,135.8097,135.8097,134.2092,134.2872,60192.0
2024-09-05 10:20:00,137.55,137.92,137.5,137.54,66267.0,134.2384,134.5995,134.1897,134.2287,66267.0
2024-09-05 10:30:00,137.56,138.25,137.48,138.06,65294.0,134.2482,134.9216,134.1701,134.7362,65294.0
2024-09-05 10:40:00,138.14,138.46,138.05,138.27,45203.0,134.8142,135.1265,134.7264,134.9411,45203.0
2024-09-05 10:50:00,138.26,138.26,137.64,138.02,74576.0,134.9314,134.9314,134.3263,134.6971,74576.0
2024-09-05 11:00:00,137.94,138.16,137.72,137.75,26067.0,134.6191,134.8338,134.4044,134.4336,26067.0
2024-09-05 11:10:00,137.75,137.75,137.01,137.23,38617.0,134.4336,134.4336,133.7114,133.9262,38617.0
2024-09-05 11:20:00,137.33,137.53,137.12,137.2,42415.0,134.0237,134.2189,133.8188,133.8969,42415.0
2024-09-05 11:30:00,137.23,137.43,136.74,137.11,68528.0,133.9262,134.1213,133.4479,133.809,68528.0
2024-09-05 11:40:00,137.04,137.38,136.9,137.35,70208.0,133.7407,134.0725,133.6041,134.0433,70208.0
2024-09-05 11:50:00,137.37,137.47,136.97,137.14,54870.0,134.0628,134.1604,133.6724,133.8383,54870.0
2024-09-05 12:00:00,137.09,137.52,137.08,137.16,20868.0,133.7895,134.2092,133.7798,133.8578,20868.0
2024-09-05 12:10:00,137.18,137.22,136.74,137.03,20395.0,133.8774,133.9164,133.4479,133.731,20395.0
2024-09-05 12:20:00,137.03,137.6,137.02,137.55,25995.0,133.731,134.2872,133.7212,134.2384,25995.0
2024-09-05 12:30:00,137.55,137.64,137.4,137.5,15976.0,134.2384,134.3263,134.0921,134.1897,15976.0
2024-09-05 12:40:00,137.53,137.6,137.34,137.38,12701.0,134.2189,134.2872,134.0335,134.0725,12701.0
2024-09-05 12:50:00,137.34,137.37,137.14,137.19,29142.0,134.0335,134.0628,133.8383,133.8871,29142.0
2024-09-05 13:00:00,137.16,137.34,137.1,137.31,35998.0,133.8578,134.0335,133.7993,134.0042,35998.0
2024-09-05 13:10:00,137.29,137.34,136.96,137.18,39011.0,133.9847,134.0335,133.6627,133.8774,39011.0
2024-09-05 13:20:00,137.16,137.28,137.03,137.08,33365.0,133.8578,133.9749,133.731,133.7798,33365.0
2024-09-05 13:30:00,137.11,137.35,137.11,137.19,37515.0,133.809,134.0433,133.809,133.8871,37515.0
2024-09-05 13:40:00,137.17,137.35,136.97,137.3,32051.0,133.8676,134.0433,133.6724,133.9945,32051.0
2024-09-05 13:50:00,137.29,137.29,136.99,137.22,18245.0,133.9847,133.9847,133.6919,133.9164,18245.0
2024-09-05 14:00:00,137.25,137.3,136.64,136.65,52159.0,133.9457,133.9945,133.3504,133.3601,52159.0
2024-09-05 14:10:00,136.65,137.09,136.62,136.91,46578.0,133.3601,133.7895,133.3308,133.6139,46578.0
2024-09-05 14:20:00,136.93,137.24,136.92,137.15,19992.0,133.6334,133.9359,133.6236,133.8481,19992.0
2024-09-05 14:30:00,137.12,137.23,136.99,137.1,20191.0,133.8188,133.9262,133.6919,133.7993,20191.0
2024-09-05 14:40:00,137.14,137.29,136.93,137.02,30114.0,133.8383,133.9847,133.6334,133.7212,30114.0
2024-09-05 14:50:00,137.01,137.2,136.85,137.06,45797.0,133.7114,133.8969,133.5553,133.7602,45797.0
2024-09-05 15:00:00,137.06,137.06,136.7,136.76,30373.0,133.7602,133.7602,133.4089,133.4675,30373.0
2024-09-05 15:10:00,136.79,136.84,136.26,136.26,43592.0,133.4967,133.5455,132.9795,132.9795,43592.0
2024-09-05 15:20:00,136.25,136.25,135.78,136.0,85457.0,132.9697,132.9697,132.5111,132.7258,85457.0
2024-09-05 15:30:00,136.03,136.23,135.97,136.02,74085.0,132.755,132.9502,132.6965,132.7453,74085.0
2024-09-05 15:40:00,135.99,136.15,135.91,136.02,113479.0,132.716,132.8722,132.6379,132.7453,113479.0
2024-09-05 15:50:00,136.04,136.05,135.23,135.52,284275.0,132.7648,132.7746,131.9743,132.2573,284275.0
2024-09-06 09:30:00,136.09,137.0,135.39,136.8,40049.0,132.8136,133.7017,132.1304,133.5065,40049.0
2024-09-06 09:40:00,136.61,136.8,136.37,136.71,22403.0,133.3211,133.5065,133.0869,133.4187,22403.0
2024-09-06 09:50:00,136.79,136.93,136.12,136.12,22946.0,133.4967,133.6334,132.8429,132.8429,22946.0
2024-09-06 10:00:00,136.12,136.22,135.53,135.64,49196.0,132.8429,132.9405,132.2671,132.3744,49196.0
2024-09-06 10:10:00,135.64,135.76,135.43,135.55,33371.0,132.3744,132.4915,132.1695,132.2866,33371.0
2024-09-06 10:20:00,135.55,135.64,134.22,134.5,81513.0,132.2866,132.3744,130.9886,131.2619,81513.0
2024-09-06 10:30:00,134.46,134.69,134.15,134.61,25250.0,131.2228,131.4473,130.9203,131.3692,25250.0
2024-09-06 10:40:00,134.59,134.63,133.91,133.97,42424.0,131.3497,131.3887,130.6861,130.7446,42424.0
2024-09-06 10:50:00,133.97,134.16,133.08,133.86,110117.0,130.7446,130.9301,129.8761,130.6373,110117.0
2024-09-06 11:00:00,133.86,135.06,133.64,133.72,37575.0,130.6373,131.8084,130.4226,130.5007,37575.0
2024-09-06 11:10:00,133.73,133.78,133.05,133.15,38564.0,130.5104,130.5592,129.8468,129.9444,38564.0
2024-09-06 11:20:00,133.24,133.43,132.88,132.89,28685.0,130.0322,130.2176,129.6809,129.6906,28685.0
2024-09-06 11:30:00,132.83,133.45,132.8,133.27,33352.0,129.6321,130.2372,129.6028,130.0615,33352.0
2024-09-06 11:40:00,133.25,133.35,132.73,132.91,14224.0,130.042,130.1396,129.5345,129.7102,14224.0
2024-09-06 11:50:00,132.86,133.11,132.68,133.02,29368.0,129.6614,129.9053,129.4857,129.8175,29368.0
2024-09-06 12:00:00,133.11,133.51,133.0,133.48,52296.0,129.9053,130.2957,129.798,130.2664,52296.0
2024-09-06 12:10:00,133.52,134.04,133.48,133.53,21872.0,130.3055,130.813,130.2664,130.3152,21872.0
2024-09-06 12:20:00,133.55,133.73,133.39,133.42,18153.0,130.3347,130.5104,130.1786,130.2079,18153.0
2024-09-06 12:30:00,133.46,133.75,133.35,133.53,30957.0,130.2469,130.5299,130.1396,130.3152,30957.0
2024-09-06 12:40:00,133.53,134.06,133.53,133.73,70573.0,130.3152,130.8325,130.3152,130.5104,70573.0
2024-09-06 12:50:00,133.73,134.11,133.69,134.06,19888.0,130.5104,130.8813,130.4714,130.8325,19888.0
2024-09-06 13:00:00,134.12,134.55,134.1,134.55,15455.0,130.891,131.3107,130.8715,131.3107,15455.0
2024-09-06 13:10:00,134.56,134.75,134.17,134.31,38371.0,131.3204,131.5059,130.9398,131.0765,38371.0
2024-09-06 13:20:00,134.28,134.55,134.25,134.4,18833.0,131.0472,131.3107,131.0179,131.1643,18833.0
2024-09-06 13:30:00,134.3,134.37,133.76,133.84,23848.0,131.0667,131.135,130.5397,130.6178,23848.0
2024-09-06 13:40:00,133.8,133.85,133.6,133.84,42978.0,130.5787,130.6275,130.3835,130.6178,42978.0
2024-09-06 13:50:00,133.84,134.09,133.73,133.81,16784.0,130.6178,130.8617,130.5104,130.5885,16784.0
2024-09-06 14:00:00,133.91,133.94,133.52,133.65,39095.0,130.6861,130.7154,130.3055,130.4323,39095.0
2024-09-06 14:10:00,133.65,133.73,133.49,133.72,16283.0,130.4323,130.5104,130.2762,130.5007,16283.0
2024-09-06 14:20:00,133.7,133.75,133.55,133.57,12934.0,130.4811,130.5299,130.3347,130.3543,12934.0
2024-09-06 14:30:00,133.66,133.75,133.46,133.49,25672.0,130.4421,130.5299,130.2469,130.2762,25672.0
2024-09-06 14:40:00,133.48,133.88,133.4,133.79,26684.0,130.2664,130.6568,130.1884,130.569,26684.0
2024-09-06 14:50:00,133.76,133.79,133.44,133.67,17521.0,130.5397,130.569,130.2274,130.4519,17521.0
2024-09-06 15:00:00,133.67,133.91,133.67,133.86,21007.0,130.4519,130.6861,130.4519,130.6373,21007.0
2024-09-06 15:10:00,133.84,134.07,133.75,134.03,120761.0,130.6178,130.8422,130.5299,130.8032,120761.0
2024-09-06 15:20:00,134.07,134.36,133.93,134.03,19600.0,130.8422,131.1252,130.7056,130.8032,19600.0
2024-09-06 15:30:00,134.03,134.03,133.43,133.52,47055.0,130.8032,130.8032,130.2176,130.3055,47055.0
2024-09-06 15:40:00,133.52,134.1,133.51,134.07,47053.0,130.3055,130.8715,130.2957,130.8422,47053.0
2024-09-06 15:50:00,134.12,134.25,133.4,134.18,226076.0,130.891,131.0179,130.1884,130.9496,226076.0
2024-09-09 09:30:00,134.86,135.84,133.77,135.83,98550.0,131.6132,132.5696,130.5495,132.5599,98550.0
2024-09-09 09:40:00,135.88,135.95,134.34,134.4,32044.0,132.6087,132.677,131.1057,131.1643,32044.0
2024-09-09 09:50:00,134.36,134.65,134.01,134.35,47056.0,131.1252,131.4083,130.7837,131.1155,47056.0
2024-09-09 10:00:00,134.48,134.91,134.05,134.91,45311.0,131.2424,131.662,130.8227,131.662,45311.0
2024-09-09 10:10:00,134.75,135.07,134.62,134.7,28833.0,131.5059,131.8182,131.379,131.4571,28833.0
2024-09-09 10:20:00,134.78,135.63,134.68,135.17,95852.0,131.5351,132.3647,131.4375,131.9157,95852.0
2024-09-09 10:30:00,135.13,135.63,135.04,135.48,20079.0,131.8767,132.3647,131.7889,132.2183,20079.0
2024-09-09 10:40:00,135.5,135.79,135.25,135.35,35960.0,132.2378,132.5208,131.9938,132.0914,35960.0
2024-09-09 10:50:00,135.3,135.36,135.01,135.01,42869.0,132.0426,132.1012,131.7596,131.7596,42869.0
2024-09-09 11:00:00,135.0,135.16,134.65,134.81,51426.0,131.7498,131.906,131.4083,131.5644,51426.0
2024-09-09 11:10:00,134.81,135.05,134.74,134.8,36827.0,131.5644,131.7986,131.4961,131.5547,36827.0
2024-09-09 11:20:00,134.85,134.89,134.53,134.79,16071.0,131.6035,131.6425,131.2912,131.5449,16071.0
2024-09-09 11:30:00,134.79,134.98,134.74,134.94,21313.0,131.5449,131.7303,131.4961,131.6913,21313.0
2024-09-09 11:40:00,134.94,135.22,134.87,135.02,31649.0,131.6913,131.9645,131.623,131.7694,31649.0
2024-09-09 11:50:00,135.04,135.05,134.68,134.72,10142.0,131.7889,131.7986,131.4375,131.4766,10142.0
2024-09-09 12:00:00,134.7,134.78,134.52,134.73,5354.0,131.4571,131.5351,131.2814,131.4863,5354.0
2024-09-09 12:10:00,134.75,135.14,134.71,135.07,10590.0,131.5059,131.8865,131.4668,131.8182,10590.0
2024-09-09 12:20:00,135.07,135.15,134.93,134.96,16723.0,131.8182,131.8962,131.6815,131.7108,16723.0
2024-09-09 12:30:00,134.95,134.99,134.75,134.94,8423.0,131.701,131.7401,131.5059,131.6913,8423.0
2024-09-09 12:40:00,134.96,135.24,134.96,135.2,13634.0,131.7108,131.9841,131.7108,131.945,13634.0
2024-09-09 12:50:00,135.1,135.22,134.98,135.08,20648.0,131.8474,131.9645,131.7303,131.8279,20648.0
2024-09-09 13:00:00,135.09,135.16,134.83,134.88,24645.0,131.8377,131.906,131.5839,131.6327,24645.0
2024-09-09 13:10:00,134.84,135.01,134.79,134.81,9181.0,131.5937,131.7596,131.5449,131.5644,9181.0
2024-09-09 13:20:00,134.77,134.88,134.74,134.87,9886.0,131.5254,131.6327,131.4961,131.623,9886.0
2024-09-09 13:30:00,134.77,134.83,134.5,134.7,22145.0,131.5254,131.5839,131.2619,131.4571,22145.0
2024-09-09 13:40:00,134.7,134.73,134.41,134.56,9403.0,131.4571,131.4863,131.174,131.3204,9403.0
2024-09-09 13:50:00,134.53,135.1,134.51,134.87,33315.0,131.2912,131.8474,131.2716,131.623,33315.0
2024-09-09 14:00:00,134.89,134.96,134.47,134.64,22892.0,131.6425,131.7108,131.2326,131.3985,22892.0
2024-09-09 14:10:00,134.59,134.88,134.59,134.66,22152.0,131.3497,131.6327,131.3497,131.418,22152.0
2024-09-09 14:20:00,134.7,134.7,134.45,134.47,14172.0,131.4571,131.4571,131.2131,131.2326,14172.0
2024-09-09 14:30:00,134.42,134.58,134.31,134.35,32189.0,131.1838,131.34,131.0765,131.1155,32189.0
2024-09-09 14:40:00,134.38,135.12,134.35,135.08,20693.0,131.1448,131.8669,131.1155,131.8279,20693.0
2024-09-09 14:50:00,135.09,135.19,134.99,135.13,19083.0,131.8377,131.9353,131.7401,131.8767,19083.0
2024-09-09 15:00:00,135.06,135.29,135.03,135.17,17536.0,131.8084,132.0329,131.7791,131.9157,17536.0
2024-09-09 15:10:00,135.2,135.3,135.06,135.06,21783.0,131.945,132.0426,131.8084,131.8084,21783.0
2024-09-09 15:20:00,135.05,135.14,134.8,134.88,31834.0,131.7986,131.8865,131.5547,131.6327,31834.0
2024-09-09 15:30:00,134.85,134.95,134.66,134.82,44285.0,131.6035,131.701,131.418,131.5742,44285.0
2024-09-09 15:40:00,134.81,134.82,133.64,134.42,67367.0,131.5644,131.5742,130.4226,131.1838,67367.0
2024-09-09 15:50:00,134.38,134.63,133.91,134.13,182750.0,131.1448,131.3887,130.6861,130.9008,182750.0
2024-09-10 09:30:00,134.83,134.83,132.9,133.23,53825.0,131.5839,131.5839,129.7004,130.0225,53825.0
2024-09-10 09:40:00,132.96,133.76,132.89,133.53,29478.0,129.759,130.5397,129.6906,130.3152,29478.0
2024-09-10 09:50:00,133.46,133.46,132.9,133.3,39323.0,130.2469,130.2469,129.7004,130.0908,39323.0
2024-09-10 10:00:00,133.16,133.67,132.95,133.11,39973.0,129.9541,130.4519,129.7492,129.9053,39973.0
2024-09-10 10:10:00,132.97,133.06,132.27,132.5,40088.0,129.7687,129.8565,129.0856,129.31,40088.0
2024-09-10 10:20:00,132.46,132.84,132.34,132.81,32280.0,129.271,129.6418,129.1539,129.6126,32280.0
2024-09-10 10:30:00,132.74,133.09,132.61,133.05,29835.0,129.5442,129.8858,129.4174,129.8468,29835.0
2024-09-10 10:40:00,133.0,134.48,132.91,134.48,52782.0,129.798,131.2424,129.7102,131.2424,52782.0
2024-09-10 10:50:00,134.47,134.5,133.88,134.06,82618.0,131.2326,131.2619,130.6568,130.8325,82618.0
2024-09-10 11:00:00,134.06,134.25,133.73,134.21,29107.0,130.8325,131.0179,130.5104,130.9789,29107.0
2024-09-10 11:10:00,134.22,134.86,134.21,134.84,71975.0,130.9886,131.6132,130.9789,131.5937,71975.0
2024-09-10 11:20:00,134.84,134.91,134.19,134.23,78235.0,131.5937,131.662,130.9593,130.9984,78235.0
2024-09-10 11:30:00,134.27,134.37,134.1,134.14,22223.0,131.0374,131.135,130.8715,130.9105,22223.0
2024-09-10 11:40:00,134.15,134.27,133.95,134.16,36425.0,130.9203,131.0374,130.7251,130.9301,36425.0
2024-09-10 11:50:00,134.05,134.19,133.81,133.92,25407.0,130.8227,130.9593,130.5885,130.6958,25407.0
2024-09-10 12:00:00,133.95,134.37,133.91,134.25,14161.0,130.7251,131.135,130.6861,131.0179,14161.0
2024-09-10 12:10:00,134.21,134.23,134.01,134.17,15958.0,130.9789,130.9984,130.7837,130.9398,15958.0
2024-09-10 12:20:00,134.18,134.2,133.97,134.07,16499.0,130.9496,130.9691,130.7446,130.8422,16499.0
2024-09-10 12:30:00,134.05,134.27,134.03,134.19,13605.0,130.8227,131.0374,130.8032,130.9593,13605.0
2024-09-10 12:40:00,134.18,134.39,133.99,134.09,41281.0,130.9496,131.1545,130.7642,130.8617,41281.0
2024-09-10 12:50:00,134.07,134.46,134.07,134.33,64813.0,130.8422,131.2228,130.8422,131.096,64813.0
2024-09-10 13:00:00,134.34,134.7,134.26,134.62,27854.0,131.1057,131.4571,131.0277,131.379,27854.0
2024-09-10 13:10:00,134.64,134.82,134.49,134.58,14652.0,131.3985,131.5742,131.2521,131.34,14652.0
2024-09-10 13:20:00,134.56,134.56,134.38,134.44,18676.0,131.3204,131.3204,131.1448,131.2033,18676.0
2024-09-10 13:30:00,134.42,134.79,134.42,134.78,24023.0,131.1838,131.5449,131.1838,131.5351,24023.0
2024-09-10 13:40:00,134.78,134.83,134.59,134.74,17318.0,131.5351,131.5839,131.3497,131.4961,17318.0
2024-09-10 13:50:00,134.72,134.72,134.26,134.26,22594.0,131.4766,131.4766,131.0277,131.0277,22594.0
2024-09-10 14:00:00,134.23,134.45,134.08,134.41,29862.0,130.9984,131.2131,130.852,131.174,29862.0
2024-09-10 14:10:00,134.41,134.55,134.19,134.53,20585.0,131.174,131.3107,130.9593,131.2912,20585.0
2024-09-10 14:20:00,134.53,134.74,134.39,134.67,24873.0,131.2912,131.4961,131.1545,131.4278,24873.0
2024-09-10 14:30:00,134.7,134.93,134.69,134.86,24840.0,131.4571,131.6815,131.4473,131.6132,24840.0
2024-09-10 14:40:00,134.83,134.86,134.6,134.82,19954.0,131.5839,131.6132,131.3595,131.5742,19954.0
2024-09-10 14:50:00,134.79,135.06,134.78,134.97,16035.0,131.5449,131.8084,131.5351,131.7206,16035.0
2024-09-10 15:00:00,134.96,135.04,134.81,134.93,32017.0,131.7108,131.7889,131.5644,131.6815,32017.0
2024-09-10 15:10:00,134.93,135.17,134.86,135.05,36180.0,131.6815,131.9157,131.6132,131.7986,36180.0
2024-09-10 15:20:00,135.06,135.16,134.89,135.05,37276.0,131.8084,131.906,131.6425,131.7986,37276.0
2024-09-10 15:30:00,135.05,135.15,134.78,135.14,46628.0,131.7986,131.8962,131.5351,131.8865,46628.0
2024-09-10 15:40:00,135.15,135.62,135.05,135.6,57005.0,131.8962,132.3549,131.7986,132.3354,57005.0
2024-09-10 15:50:00,135.62,136.23,135.62,136.05,308109.0,132.3549,132.9502,132.3549,132.7746,308109.0
2024-09-11 09:30:00,136.15,136.15,134.06,134.55,48358.0,132.8722,132.8722,130.8325,131.3107,48358.0
2024-09-11 09:40:00,134.5,134.83,133.89,134.07,50339.0,131.2619,131.5839,130.6666,130.8422,50339.0
2024-09-11 09:50:00,134.14,134.15,133.41,133.56,55799.0,130.9105,130.9203,130.1981,130.3445,55799.0
2024-09-11 10:00:00,133.7,134.31,133.23,134.29,34691.0,130.4811,131.0765,130.0225,131.0569,34691.0
2024-09-11 10:10:00,134.19,134.19,133.57,133.64,24323.0,130.9593,130.9593,130.3543,130.4226,24323.0
2024-09-11 10:20:00,133.65,134.24,133.51,134.01,36358.0,130.4323,131.0081,130.2957,130.7837,36358.0
2024-09-11 10:30:00,133.85,134.0,132.15,132.58,154479.0,130.6275,130.7739,128.9685,129.3881,154479.0
2024-09-11 10:40:00,132.58,132.83,131.44,131.62,216896.0,129.3881,129.6321,128.2755,128.4512,216896.0
2024-09-11 10:50:00,131.47,132.8,131.43,131.98,73916.0,128.3048,129.6028,128.2658,128.8025,73916.0
2024-09-11 11:00:00,131.98,132.12,131.37,131.37,106593.0,128.8025,128.9392,128.2072,128.2072,106593.0
2024-09-11 11:10:00,131.44,131.68,130.91,131.17,103885.0,128.2755,128.5098,127.7583,128.012,103885.0
2024-09-11 11:20:00,131.15,131.33,130.37,130.66,69195.0,127.9925,128.1682,127.2313,127.5143,69195.0
2024-09-11 11:30:00,130.69,131.55,130.57,131.31,77228.0,127.5436,128.3829,127.4265,128.1487,77228.0
2024-09-11 11:40:00,131.27,131.35,130.64,130.88,140941.0,128.1096,128.1877,127.4948,127.729,140941.0
2024-09-11 11:50:00,130.94,131.45,130.8,131.16,112559.0,127.7876,128.2853,127.651,128.0023,112559.0
2024-09-11 12:00:00,131.1,131.6,130.79,131.32,68250.0,127.9437,128.4317,127.6412,128.1584,68250.0
2024-09-11 12:10:00,131.38,131.54,130.87,131.1,75792.0,128.217,128.3731,127.7193,127.9437,75792.0
2024-09-11 12:20:00,131.12,131.23,130.89,131.04,29375.0,127.9633,128.0706,127.7388,127.8852,29375.0
2024-09-11 12:30:00,131.06,131.72,131.06,131.69,39203.0,127.9047,128.5488,127.9047,128.5195,39203.0
2024-09-11 12:40:00,131.71,132.08,131.65,131.87,47843.0,128.539,128.9001,128.4805,128.6952,47843.0
2024-09-11 12:50:00,131.9,132.07,131.24,131.24,53442.0,128.7245,128.8904,128.0804,128.0804,53442.0
2024-09-11 13:00:00,131.21,131.79,131.2,131.77,67441.0,128.0511,128.6171,128.0413,128.5976,67441.0
2024-09-11 13:10:00,131.82,132.1,131.74,131.85,57363.0,128.6464,128.9197,128.5683,128.6757,57363.0
2024-09-11 13:20:00,131.83,131.87,131.28,131.28,48181.0,128.6562,128.6952,128.1194,128.1194,48181.0
2024-09-11 13:30:00,131.28,132.2,131.26,132.2,52563.0,128.1194,129.0172,128.0999,129.0172,52563.0
2024-09-11 13:40:00,132.2,132.7,132.2,132.66,46028.0,129.0172,129.5052,129.0172,129.4662,46028.0
2024-09-11 13:50:00,132.66,132.79,132.03,132.22,52177.0,129.4662,129.593,128.8513,129.0368,52177.0
2024-09-11 14:00:00,132.19,132.6,131.98,132.46,38764.0,129.0075,129.4076,128.8025,129.271,38764.0
2024-09-11 14:10:00,132.45,132.54,132.05,132.16,25412.0,129.2612,129.3491,128.8709,128.9782,25412.0
2024-09-11 14:20:00,132.17,132.38,131.99,132.2,50213.0,128.988,129.1929,128.8123,129.0172,50213.0
2024-09-11 14:30:00,132.23,132.63,132.2,132.62,38805.0,129.0465,129.4369,129.0172,129.4271,38805.0
2024-09-11 14:40:00,132.73,133.57,132.72,133.08,110385.0,129.5345,130.3543,129.5247,129.8761,110385.0
2024-09-11 14:50:00,133.03,133.34,132.95,132.98,76769.0,129.8273,130.1298,129.7492,129.7785,76769.0
2024-09-11 15:00:00,132.94,132.95,132.46,132.61,61556.0,129.7394,129.7492,129.271,129.4174,61556.0
2024-09-11 15:10:00,132.59,132.75,132.41,132.7,43818.0,129.3979,129.554,129.2222,129.5052,43818.0
2024-09-11 15:20:00,132.68,132.86,132.6,132.86,92409.0,129.4857,129.6614,129.4076,129.6614,92409.0
2024-09-11 15:30:00,132.77,133.29,132.68,133.1,63355.0,129.5735,130.081,129.4857,129.8956,63355.0
2024-09-11 15:40:00,133.1,133.15,132.31,132.54,108009.0,129.8956,129.9444,129.1246,129.3491,108009.0
2024-09-11 15:50:00,132.52,133.01,132.08,132.9,301963.0,129.3295,129.8077,128.9001,129.7004,301963.0
2024-09-12 09:30:00,132.78,133.29,132.12,133.04,52185.0,129.5833,130.081,128.9392,129.837,52185.0
2024-09-12 09:40:00,133.08,133.52,132.59,132.75,66834.0,129.8761,130.3055,129.3979,129.554,66834.0
2024-09-12 09:50:00,132.72,133.19,132.52,132.83,64368.0,129.5247,129.9834,129.3295,129.6321,64368.0
2024-09-12 10:00:00,132.83,133.29,132.47,133.24,30401.0,129.6321,130.081,129.2807,130.0322,30401.0
2024-09-12 10:10:00,133.23,133.5,132.89,133.15,15099.0,130.0225,130.286,129.6906,129.9444,15099.0
2024-09-12 10:20:00,133.15,133.28,132.85,132.93,22191.0,129.9444,130.0712,129.6516,129.7297,22191.0
2024-09-12 10:30:00,132.93,133.15,132.8,133.01,47927.0,129.7297,129.9444,129.6028,129.8077,47927.0
2024-09-12 10:40:00,132.92,133.25,132.83,133.15,46495.0,129.7199,130.042,129.6321,129.9444,46495.0
2024-09-12 10:50:00,133.21,133.3,132.76,132.76,38609.0,130.0029,130.0908,129.5638,129.5638,38609.0
2024-09-12 11:00:00,132.72,132.93,132.66,132.71,49331.0,129.5247,129.7297,129.4662,129.515,49331.0
2024-09-12 11:10:00,132.7,133.71,132.54,133.7,79940.0,129.5052,130.4909,129.3491,130.4811,79940.0
2024-09-12 11:20:00,133.7,134.33,133.52,134.18,21868.0,130.4811,131.096,130.3055,130.9496,21868.0
2024-09-12 11:30:00,134.19,134.19,133.59,133.82,16496.0,130.9593,130.9593,130.3738,130.5982,16496.0
2024-09-12 11:40:00,133.67,133.7,133.35,133.56,8960.0,130.4519,130.4811,130.1396,130.3445,8960.0
2024-09-12 11:50:00,133.53,133.61,132.91,132.99,33689.0,130.3152,130.3933,129.7102,129.7882,33689.0
2024-09-12 12:00:00,132.97,133.17,132.83,133.1,10481.0,129.7687,129.9639,129.6321,129.8956,10481.0
2024-09-12 12:10:00,133.14,133.44,133.06,133.42,13061.0,129.9346,130.2274,129.8565,130.2079,13061.0
2024-09-12 12:20:00,133.43,133.47,133.15,133.28,14940.0,130.2176,130.2567,129.9444,130.0712,14940.0
2024-09-12 12:30:00,133.21,133.51,133.2,133.3,47498.0,130.0029,130.2957,129.9932,130.0908,47498.0
2024-09-12 12:40:00,133.24,133.5,133.24,133.46,24193.0,130.0322,130.286,130.0322,130.2469,24193.0
2024-09-12 12:50:00,133.51,133.8,133.51,133.79,11189.0,130.2957,130.5787,130.2957,130.569,11189.0
2024-09-12 13:00:00,133.79,134.06,133.79,133.96,20573.0,130.569,130.8325,130.569,130.7349,20573.0
2024-09-12 13:10:00,134.02,134.02,133.55,133.56,15441.0,130.7934,130.7934,130.3347,130.3445,15441.0
2024-09-12 13:20:00,133.55,133.8,133.33,133.67,20627.0,130.3347,130.5787,130.12,130.4519,20627.0
2024-09-12 13:30:00,133.67,133.73,133.57,133.65,9628.0,130.4519,130.5104,130.3543,130.4323,9628.0
2024-09-12 13:40:00,133.66,133.92,133.65,133.66,13779.0,130.4421,130.6958,130.4323,130.4421,13779.0
2024-09-12 13:50:00,133.66,133.84,133.52,133.55,29667.0,130.4421,130.6178,130.3055,130.3347,29667.0
2024-09-12 14:00:00,133.52,133.68,133.33,133.36,22908.0,130.3055,130.4616,130.12,130.1493,22908.0
2024-09-12 14:10:00,133.36,133.72,133.35,133.44,32239.0,130.1493,130.5007,130.1396,130.2274,32239.0
2024-09-12 14:20:00,133.52,133.72,133.43,133.6,25292.0,130.3055,130.5007,130.2176,130.3835,25292.0
2024-09-12 14:30:00,133.6,133.75,133.56,133.56,27202.0,130.3835,130.5299,130.3445,130.3445,27202.0
2024-09-12 14:40:00,133.57,133.57,133.31,133.37,10584.0,130.3543,130.3543,130.1005,130.1591,10584.0
2024-09-12 14:50:00,133.38,133.54,132.92,133.47,22811.0,130.1688,130.325,129.7199,130.2567,22811.0
2024-09-12 15:00:00,133.47,133.9,133.43,133.84,42887.0,130.2567,130.6763,130.2176,130.6178,42887.0
2024-09-12 15:10:00,133.84,134.01,133.54,133.55,36176.0,130.6178,130.7837,130.325,130.3347,36176.0
2024-09-12 15:20:00,133.5,133.88,133.42,133.81,51707.0,130.286,130.6568,130.2079,130.5885,51707.0
2024-09-12 15:30:00,133.82,133.93,133.53,133.86,38466.0,130.5982,130.7056,130.3152,130.6373,38466.0
2024-09-12 15:40:00,133.85,133.93,133.67,133.69,50886.0,130.6275,130.7056,130.4519,130.4714,50886.0
2024-09-12 15:50:00,133.69,134.18,133.5,134.13,244750.0,130.4714,130.9496,130.286,130.9008,244750.0
2024-09-13 09:30:00,135.0,135.05,134.42,134.47,31223.0,131.7498,131.7986,131.1838,131.2326,31223.0
2024-09-13 09:40:00,134.62,136.25,134.62,136.19,43990.0,131.379,132.9697,131.379,132.9112,43990.0
2024-09-13 09:50:00,136.12,136.31,135.38,135.65,32394.0,132.8429,133.0283,132.1207,132.3842,32394.0
2024-09-13 10:00:00,135.38,135.54,134.2,134.54,31371.0,132.1207,132.2768,130.9691,131.3009,31371.0
2024-09-13 10:10:00,134.6,135.12,134.58,134.99,22068.0,131.3595,131.8669,131.34,131.7401,22068.0
2024-09-13 10:20:00,135.01,135.55,134.87,135.18,24437.0,131.7596,132.2866,131.623,131.9255,24437.0
2024-09-13 10:30:00,135.19,135.36,134.98,135.27,28731.0,131.9353,132.1012,131.7303,132.0133,28731.0
2024-09-13 10:40:00,135.37,135.46,135.03,135.44,16216.0,132.1109,132.1988,131.7791,132.1792,16216.0
2024-09-13 10:50:00,135.38,135.71,135.27,135.55,20977.0,132.1207,132.4427,132.0133,132.2866,20977.0
2024-09-13 11:00:00,135.56,135.57,134.66,134.73,24195.0,132.2964,132.3061,131.418,131.4863,24195.0
2024-09-13 11:10:00,134.71,135.01,134.7,134.95,18102.0,131.4668,131.7596,131.4571,131.701,18102.0
2024-09-13 11:20:00,134.88,135.02,134.78,134.88,22989.0,131.6327,131.7694,131.5351,131.6327,22989.0
2024-09-13 11:30:00,134.94,135.18,134.83,135.12,19501.0,131.6913,131.9255,131.5839,131.8669,19501.0
2024-09-13 11:40:00,135.13,135.62,135.07,135.49,19659.0,131.8767,132.3549,131.8182,132.228,19659.0
2024-09-13 11:50:00,135.47,135.57,135.16,135.44,12267.0,132.2085,132.3061,131.906,132.1792,12267.0
2024-09-13 12:00:00,135.45,135.49,135.0,135.13,11669.0,132.189,132.228,131.7498,131.8767,11669.0
2024-09-13 12:10:00,135.18,135.41,135.06,135.37,15025.0,131.9255,132.15,131.8084,132.1109,15025.0
2024-09-13 12:20:00,135.35,135.39,135.12,135.15,8502.0,132.0914,132.1304,131.8669,131.8962,8502.0
2024-09-13 12:30:00,135.14,135.19,134.88,134.88,20014.0,131.8865,131.9353,131.6327,131.6327,20014.0
2024-09-13 12:40:00,134.93,135.18,134.86,134.9,19479.0,131.6815,131.9255,131.6132,131.6522,19479.0
2024-09-13 12:50:00,134.84,135.04,134.78,134.92,15202.0,131.5937,131.7889,131.5351,131.6718,15202.0
2024-09-13 13:00:00,134.89,135.35,134.86,135.34,21940.0,131.6425,132.0914,131.6132,132.0817,21940.0
2024-09-13 13:10:00,135.33,135.37,135.21,135.25,18881.0,132.0719,132.1109,131.9548,131.9938,18881.0
2024-09-13 13:20:00,135.25,135.51,135.2,135.43,24338.0,131.9938,132.2476,131.945,132.1695,24338.0
2024-09-13 13:30:00,135.42,135.56,135.27,135.4,21323.0,132.1597,132.2964,132.0133,132.1402,21323.0
2024-09-13 13:40:00,135.38,135.47,135.26,135.26,23656.0,132.1207,132.2085,132.0036,132.0036,23656.0
2024-09-13 13:50:00,135.27,135.27,134.87,135.01,29761.0,132.0133,132.0133,131.623,131.7596,29761.0
2024-09-13 14:00:00,135.0,135.03,134.43,134.85,31481.0,131.7498,131.7791,131.1936,131.6035,31481.0
2024-09-13 14:10:00,134.84,135.06,134.84,134.98,20233.0,131.5937,131.8084,131.5937,131.7303,20233.0
2024-09-13 14:20:00,134.97,135.01,134.53,134.62,13130.0,131.7206,131.7596,131.2912,131.379,13130.0
2024-09-13 14:30:00,134.55,134.57,134.31,134.36,24785.0,131.3107,131.3302,131.0765,131.1252,24785.0
2024-09-13 14:40:00,134.38,134.63,134.34,134.62,14753.0,131.1448,131.3887,131.1057,131.379,14753.0
2024-09-13 14:50:00,134.61,134.62,134.24,134.5,16315.0,131.3692,131.379,131.0081,131.2619,16315.0
2024-09-13 15:00:00,134.48,134.49,134.2,134.38,22279.0,131.2424,131.2521,130.9691,131.1448,22279.0
2024-09-13 15:10:00,134.4,134.66,134.39,134.52,20482.0,131.1643,131.418,131.1545,131.2814,20482.0
2024-09-13 15:20:00,134.5,134.53,134.31,134.32,40465.0,131.2619,131.2912,131.0765,131.0862,40465.0
2024-09-13 15:30:00,134.31,134.4,134.14,134.26,60233.0,131.0765,131.1643,130.9105,131.0277,60233.0
2024-09-13 15:40:00,134.29,134.61,134.27,134.44,67472.0,131.0569,131.3692,131.0374,131.2033,67472.0
2024-09-13 15:50:00,134.35,134.4,134.09,134.26,204613.0,131.1155,131.1643,130.8617,131.0277,204613.0
2024-09-16 09:30:00,135.5,137.1,134.94,135.6,96650.0,132.2378,133.7993,131.6913,132.3354,96650.0
2024-09-16 09:40:00,135.35,135.35,134.08,134.47,40013.0,132.0914,132.0914,130.852,131.2326,40013.0
2024-09-16 09:50:00,134.48,135.03,134.32,134.82,12571.0,131.2424,131.7791,131.0862,131.5742,12571.0
2024-09-16 10:00:00,134.95,135.04,133.85,134.14,34613.0,131.701,131.7889,130.6275,130.9105,34613.0
2024-09-16 10:10:00,134.3,134.3,133.69,133.82,25484.0,131.0667,131.0667,130.4714,130.5982,25484.0
2024-09-16 10:20:00,133.85,133.95,133.44,133.74,27417.0,130.6275,130.7251,130.2274,130.5202,27417.0
2024-09-16 10:30:00,133.74,133.79,133.2,133.65,71416.0,130.5202,130.569,129.9932,130.4323,71416.0
2024-09-16 10:40:00,133.63,133.68,133.17,133.49,30151.0,130.4128,130.4616,129.9639,130.2762,30151.0
2024-09-16 10:50:00,133.57,133.68,133.27,133.66,10963.0,130.3543,130.4616,130.0615,130.4421,10963.0
2024-09-16 11:00:00,133.69,134.1,133.44,134.07,27710.0,130.4714,130.8715,130.2274,130.8422,27710.0
2024-09-16 11:10:00,134.05,134.11,133.76,133.78,34432.0,130.8227,130.8813,130.5397,130.5592,34432.0
2024-09-16 11:20:00,133.75,133.96,133.62,133.77,14604.0,130.5299,130.7349,130.4031,130.5495,14604.0
2024-09-16 11:30:00,133.84,134.39,133.71,134.38,12932.0,130.6178,131.1545,130.4909,131.1448,12932.0
2024-09-16 11:40:00,134.37,134.89,134.37,134.82,11399.0,131.135,131.6425,131.135,131.5742,11399.0
2024-09-16 11:50:00,134.76,134.98,134.64,134.71,32841.0,131.5156,131.7303,131.3985,131.4668,32841.0
2024-09-16 12:00:00,134.64,134.64,134.01,134.05,18379.0,131.3985,131.3985,130.7837,130.8227,18379.0
2024-09-16 12:10:00,134.09,134.15,133.75,133.78,30962.0,130.8617,130.9203,130.5299,130.5592,30962.0
2024-09-16 12:20:00,133.78,134.04,133.78,133.88,26650.0,130.5592,130.813,130.5592,130.6568,26650.0
2024-09-16 12:30:00,133.88,133.94,133.79,133.89,28745.0,130.6568,130.7154,130.569,130.6666,28745.0
2024-09-16 12:40:00,133.89,133.92,133.56,133.59,35141.0,130.6666,130.6958,130.3445,130.3738,35141.0
2024-09-16 12:50:00,133.62,133.66,133.41,133.42,15481.0,130.4031,130.4421,130.1981,130.2079,15481.0
2024-09-16 13:00:00,133.46,133.63,133.42,133.51,27639.0,130.2469,130.4128,130.2079,130.2957,27639.0
2024-09-16 13:10:00,133.58,133.76,133.51,133.75,29432.0,130.364,130.5397,130.2957,130.5299,29432.0
2024-09-16 13:20:00,133.75,133.88,133.48,133.5,17786.0,130.5299,130.6568,130.2664,130.286,17786.0
2024-09-16 13:30:00,133.51,133.72,133.44,133.71,18594.0,130.2957,130.5007,130.2274,130.4909,18594.0
2024-09-16 13:40:00,133.69,133.9,133.62,133.8,21678.0,130.4714,130.6763,130.4031,130.5787,21678.0
2024-09-16 13:50:00,133.8,133.94,133.77,133.85,25403.0,130.5787,130.7154,130.5495,130.6275,25403.0
2024-09-16 14:00:00,133.83,133.88,133.56,133.66,12266.0,130.608,130.6568,130.3445,130.4421,12266.0
2024-09-16 14:10:00,133.67,133.78,133.65,133.73,16738.0,130.4519,130.5592,130.4323,130.5104,16738.0
2024-09-16 14:20:00,133.71,133.74,133.5,133.58,17709.0,130.4909,130.5202,130.286,130.364,17709.0
2024-09-16 14:30:00,133.62,133.91,133.62,133.81,14761.0,130.4031,130.6861,130.4031,130.5885,14761.0
2024-09-16 14:40:00,133.79,133.81,133.64,133.77,13422.0,130.569,130.5885,130.4226,130.5495,13422.0
2024-09-16 14:50:00,133.75,133.83,133.64,133.73,18981.0,130.5299,130.608,130.4226,130.5104,18981.0
2024-09-16 15:00:00,133.72,133.83,133.67,133.75,19453.0,130.5007,130.608,130.4519,130.5299,19453.0
2024-09-16 15:10:00,133.73,133.73,133.49,133.56,26760.0,130.5104,130.5104,130.2762,130.3445,26760.0
2024-09-16 15:20:00,133.49,133.85,133.46,133.77,31404.0,130.2762,130.6275,130.2469,130.5495,31404.0
2024-09-16 15:30:00,133.78,133.9,133.67,133.73,43868.0,130.5592,130.6763,130.4519,130.5104,43868.0
2024-09-16 15:40:00,133.69,133.9,133.66,133.83,45398.0,130.4714,130.6763,130.4421,130.608,45398.0
2024-09-16 15:50:00,133.85,134.08,133.67,133.75,229066.0,130.6275,130.852,130.4519,130.5299,229066.0
2024-09-17 09:30:00,134.61,135.4,134.14,135.33,42058.0,131.3692,132.1402,130.9105,132.0719,42058.0
2024-09-17 09:40:00,135.21,135.65,134.97,135.49,16306.0,131.9548,132.3842,131.7206,132.228,16306.0
2024-09-17 09:50:00,135.47,135.68,134.65,134.73,14202.0,132.2085,132.4135,131.4083,131.4863,14202.0
2024-09-17 10:00:00,134.71,135.06,134.37,135.06,18620.0,131.4668,131.8084,131.135,131.8084,18620.0
2024-09-17 10:10:00,135.08,135.69,135.07,135.57,14712.0,131.8279,132.4232,131.8182,132.3061,14712.0
2024-09-17 10:20:00,135.64,135.91,135.53,135.71,17852.0,132.3744,132.6379,132.2671,132.4427,17852.0
2024-09-17 10:30:00,135.64,135.77,135.11,135.16,32465.0,132.3744,132.5013,131.8572,131.906,32465.0
2024-09-17 10:40:00,135.17,135.37,134.9,135.37,24240.0,131.9157,132.1109,131.6522,132.1109,24240.0
2024-09-17 10:50:00,135.43,135.66,135.16,135.24,25011.0,132.1695,132.3939,131.906,131.9841,25011.0
2024-09-17 11:00:00,135.28,135.56,135.27,135.36,10589.0,132.0231,132.2964,132.0133,132.1012,10589.0
2024-09-17 11:10:00,135.38,135.38,134.98,135.09,12950.0,132.1207,132.1207,131.7303,131.8377,12950.0
2024-09-17 11:20:00,135.05,135.3,134.87,134.87,14144.0,131.7986,132.0426,131.623,131.623,14144.0
2024-09-17 11:30:00,134.84,135.13,134.8,135.12,9208.0,131.5937,131.8767,131.5547,131.8669,9208.0
2024-09-17 11:40:00,135.12,135.37,135.1,135.31,9989.0,131.8669,132.1109,131.8474,132.0524,9989.0
2024-09-17 11:50:00,135.29,135.45,134.85,134.89,17991.0,132.0329,132.189,131.6035,131.6425,17991.0
2024-09-17 12:00:00,134.84,134.85,134.65,134.69,85703.0,131.5937,131.6035,131.4083,131.4473,85703.0
2024-09-17 12:10:00,134.69,134.89,134.55,134.87,13330.0,131.4473,131.6425,131.3107,131.623,13330.0
2024-09-17 12:20:00,134.87,135.27,134.86,135.21,19198.0,131.623,132.0133,131.6132,131.9548,19198.0
2024-09-17 12:30:00,135.21,135.27,135.05,135.17,13186.0,131.9548,132.0133,131.7986,131.9157,13186.0
2024-09-17 12:40:00,135.21,135.27,134.63,134.64,10378.0,131.9548,132.0133,131.3887,131.3985,10378.0
2024-09-17 12:50:00,134.61,135.16,134.51,134.86,11746.0,131.3692,131.906,131.2716,131.6132,11746.0
2024-09-17 13:00:00,134.91,135.0,134.65,134.77,14401.0,131.662,131.7498,131.4083,131.5254,14401.0
2024-09-17 13:10:00,134.83,135.03,134.74,134.95,7905.0,131.5839,131.7791,131.4961,131.701,7905.0
2024-09-17 13:20:00,134.93,135.03,134.78,134.84,18007.0,131.6815,131.7791,131.5351,131.5937,18007.0
2024-09-17 13:30:00,134.84,134.96,134.59,134.68,18953.0,131.5937,131.7108,131.3497,131.4375,18953.0
2024-09-17 13:40:00,134.71,134.96,134.58,134.89,15058.0,131.4668,131.7108,131.34,131.6425,15058.0
2024-09-17 13:50:00,134.9,135.05,134.82,134.92,10895.0,131.6522,131.7986,131.5742,131.6718,10895.0
2024-09-17 14:00:00,134.83,134.92,134.78,134.82,19977.0,131.5839,131.6718,131.5351,131.5742,19977.0
2024-09-17 14:10:00,134.87,135.11,134.85,135.05,20379.0,131.623,131.8572,131.6035,131.7986,20379.0
2024-09-17 14:20:00,135.05,135.27,135.04,135.19,14462.0,131.7986,132.0133,131.7889,131.9353,14462.0
2024-09-17 14:30:00,135.12,135.12,134.89,134.92,15118.0,131.8669,131.8669,131.6425,131.6718,15118.0
2024-09-17 14:40:00,134.91,134.91,134.6,134.7,19485.0,131.662,131.662,131.3595,131.4571,19485.0
2024-09-17 14:50:00,134.67,135.04,134.61,134.97,21042.0,131.4278,131.7889,131.3692,131.7206,21042.0
2024-09-17 15:00:00,134.94,135.07,134.89,134.99,25604.0,131.6913,131.8182,131.6425,131.7401,25604.0
2024-09-17 15:10:00,134.97,135.21,134.88,135.02,18902.0,131.7206,131.9548,131.6327,131.7694,18902.0
2024-09-17 15:20:00,135.0,135.27,134.78,135.12,34020.0,131.7498,132.0133,131.5351,131.8669,34020.0
2024-09-17 15:30:00,135.12,135.25,134.93,135.25,39228.0,131.8669,131.9938,131.6815,131.9938,39228.0
2024-09-17 15:40:00,135.27,135.5,135.23,135.5,43712.0,132.0133,132.2378,131.9743,132.2378,43712.0
2024-09-17 15:50:00,135.42,135.87,135.39,135.86,233778.0,132.1597,132.5989,132.1304,132.5891,233778.0
2024-09-18 09:30:00,136.0,136.63,135.44,136.11,42070.0,132.7258,133.3406,132.1792,132.8331,42070.0
2024-09-18 09:40:00,136.08,136.22,135.32,136.09,18801.0,132.8038,132.9405,132.0621,132.8136,18801.0
2024-09-18 09:50:00,135.94,136.11,135.49,135.75,28479.0,132.6672,132.8331,132.228,132.4818,28479.0
2024-09-18 10:00:00,135.5,135.83,135.45,135.81,13451.0,132.2378,132.5599,132.189,132.5403,13451.0
2024-09-18 10:10:00,135.76,135.98,135.53,135.62,63417.0,132.4915,132.7062,132.2671,132.3549,63417.0
2024-09-18 10:20:00,135.65,135.75,135.38,135.63,15190.0,132.3842,132.4818,132.1207,132.3647,15190.0
2024-09-18 10:30:00,135.63,136.3,135.33,135.33,33356.0,132.3647,133.0185,132.0719,132.0719,33356.0
2024-09-18 10:40:00,135.33,135.36,135.02,135.17,33118.0,132.0719,132.1012,131.7694,131.9157,33118.0
2024-09-18 10:50:00,135.2,135.21,134.66,135.0,35621.0,131.945,131.9548,131.418,131.7498,35621.0
2024-09-18 11:00:00,135.04,135.92,135.04,135.92,42652.0,131.7889,132.6477,131.7889,132.6477,42652.0
2024-09-18 11:10:00,135.99,137.15,135.91,137.03,40607.0,132.716,133.8481,132.6379,133.731,40607.0
2024-09-18 11:20:00,137.14,137.35,136.55,136.69,23368.0,133.8383,134.0433,133.2625,133.3992,23368.0
2024-09-18 11:30:00,136.7,136.71,136.16,136.16,28385.0,133.4089,133.4187,132.8819,132.8819,28385.0
2024-09-18 11:40:00,136.18,136.22,135.85,136.08,11010.0,132.9014,132.9405,132.5794,132.8038,11010.0
2024-09-18 11:50:00,136.08,136.35,136.08,136.31,11564.0,132.8038,133.0673,132.8038,133.0283,11564.0
2024-09-18 12:00:00,136.27,136.79,136.22,136.65,22985.0,132.9893,133.4967,132.9405,133.3601,22985.0
2024-09-18 12:10:00,136.59,136.71,136.37,136.54,8482.0,133.3016,133.4187,133.0869,133.2528,8482.0
2024-09-18 12:20:00,136.56,136.6,136.42,136.56,16544.0,133.2723,133.3113,133.1357,133.2723,16544.0
2024-09-18 12:30:00,136.47,136.66,136.42,136.6,7812.0,133.1844,133.3699,133.1357,133.3113,7812.0
2024-09-18 12:40:00,136.61,136.73,136.58,136.61,8529.0,133.3211,133.4382,133.2918,133.3211,8529.0
2024-09-18 12:50:00,136.62,136.82,136.51,136.74,20751.0,133.3308,133.526,133.2235,133.4479,20751.0
2024-09-18 13:00:00,136.73,137.14,136.73,137.14,24020.0,133.4382,133.8383,133.4382,133.8383,24020.0
2024-09-18 13:10:00,137.12,137.12,136.81,137.03,18305.0,133.8188,133.8188,133.5163,133.731,18305.0
2024-09-18 13:20:00,136.99,137.06,136.78,137.0,17262.0,133.6919,133.7602,133.487,133.7017,17262.0
2024-09-18 13:30:00,136.99,137.23,136.96,137.14,22979.0,133.6919,133.9262,133.6627,133.8383,22979.0
2024-09-18 13:40:00,137.15,137.2,136.54,136.56,19852.0,133.8481,133.8969,133.2528,133.2723,19852.0
2024-09-18 13:50:00,136.56,136.82,136.52,136.81,12024.0,133.2723,133.526,133.2332,133.5163,12024.0
2024-09-18 14:00:00,136.74,138.33,136.17,136.87,44192.0,133.4479,134.9997,132.8917,133.5748,44192.0
2024-09-18 14:10:00,136.92,137.12,136.47,136.68,36999.0,133.6236,133.8188,133.1844,133.3894,36999.0
2024-09-18 14:20:00,136.82,137.16,136.78,137.13,23522.0,133.526,133.8578,133.487,133.8286,23522.0
2024-09-18 14:30:00,137.16,137.35,136.67,137.35,22462.0,133.8578,134.0433,133.3796,134.0433,22462.0
2024-09-18 14:40:00,137.34,137.61,136.45,136.75,22795.0,134.0335,134.297,133.1649,133.4577,22795.0
2024-09-18 14:50:00,136.68,137.19,136.68,136.87,73886.0,133.3894,133.8871,133.3894,133.5748,73886.0
2024-09-18 15:00:00,136.84,136.85,136.09,136.31,37986.0,133.5455,133.5553,132.8136,133.0283,37986.0
2024-09-18 15:10:00,136.21,136.97,136.05,136.7,27774.0,132.9307,133.6724,132.7746,133.4089,27774.0
2024-09-18 15:20:00,136.72,137.52,136.34,137.17,98150.0,133.4284,134.2092,133.0576,133.8676,98150.0
2024-09-18 15:30:00,137.11,137.32,136.41,136.71,72481.0,133.809,134.014,133.1259,133.4187,72481.0
2024-09-18 15:40:00,136.71,136.71,136.03,136.48,37938.0,133.4187,133.4187,132.755,133.1942,37938.0
2024-09-18 15:50:00,136.58,136.9,136.22,136.71,238348.0,133.2918,133.6041,132.9405,133.4187,238348.0
2024-09-19 09:30:00,138.59,139.06,138.1,138.44,38278.0,135.2534,135.7121,134.7752,135.107,38278.0
2024-09-19 09:40:00,138.62,138.69,136.95,137.03,50770.0,135.2827,135.351,133.6529,133.731,50770.0
2024-09-19 09:50:00,137.01,138.12,136.91,138.12,33400.0,133.7114,134.7947,133.6139,134.7947,33400.0
2024-09-19 10:00:00,138.13,138.34,137.83,138.2,20824.0,134.8045,135.0094,134.5117,134.8728,20824.0
2024-09-19 10:10:00,138.16,138.79,138.16,138.69,37531.0,134.8338,135.4486,134.8338,135.351,37531.0
2024-09-19 10:20:00,138.74,139.09,138.63,139.09,21306.0,135.3998,135.7414,135.2924,135.7414,21306.0
2024-09-19 10:30:00,139.05,139.21,138.81,138.93,38142.0,135.7023,135.8585,135.4681,135.5852,38142.0
2024-09-19 10:40:00,138.99,138.99,138.39,138.74,11659.0,135.6438,135.6438,135.0582,135.3998,11659.0
2024-09-19 10:50:00,138.82,139.08,138.7,139.0,18674.0,135.4779,135.7316,135.3608,135.6535,18674.0
2024-09-19 11:00:00,139.02,139.22,138.79,139.22,16993.0,135.6731,135.8682,135.4486,135.8682,16993.0
2024-09-19 11:10:00,139.25,139.85,139.24,139.85,18510.0,135.8975,136.4831,135.8878,136.4831,18510.0
2024-09-19 11:20:00,139.84,139.94,139.34,139.4,16290.0,136.4733,136.5709,135.9854,136.0439,16290.0
2024-09-19 11:30:00,139.42,139.42,139.08,139.37,21177.0,136.0634,136.0634,135.7316,136.0146,21177.0
2024-09-19 11:40:00,139.4,140.06,139.38,139.97,46180.0,136.0439,136.688,136.0244,136.6002,46180.0
2024-09-19 11:50:00,139.94,140.02,139.5,139.78,21755.0,136.5709,136.649,136.1415,136.4148,21755.0
2024-09-19 12:00:00,139.79,140.54,139.64,140.38,36045.0,136.4245,137.1565,136.2781,137.0003,36045.0
2024-09-19 12:10:00,140.36,140.39,140.09,140.38,18574.0,136.9808,137.0101,136.7173,137.0003,18574.0
2024-09-19 12:20:00,140.36,140.36,139.93,140.21,9327.0,136.9808,136.9808,136.5611,136.8344,9327.0
2024-09-19 12:30:00,140.22,140.33,140.03,140.29,11140.0,136.8442,136.9515,136.6587,136.9125,11140.0
2024-09-19 12:40:00,140.29,140.35,139.96,140.0,9551.0,136.9125,136.971,136.5904,136.6295,9551.0
2024-09-19 12:50:00,140.04,140.2,139.85,139.97,13257.0,136.6685,136.8246,136.4831,136.6002,13257.0
2024-09-19 13:00:00,140.1,140.12,139.95,139.95,11615.0,136.7271,136.7466,136.5807,136.5807,11615.0
2024-09-19 13:10:00,139.91,140.27,139.87,140.12,16103.0,136.5416,136.893,136.5026,136.7466,16103.0
2024-09-19 13:20:00,140.09,140.16,139.95,140.11,10641.0,136.7173,136.7856,136.5807,136.7368,10641.0
2024-09-19 13:30:00,140.02,140.31,140.02,140.26,13024.0,136.649,136.932,136.649,136.8832,13024.0
2024-09-19 13:40:00,140.22,140.7,140.15,140.53,25807.0,136.8442,137.3126,136.7759,137.1467,25807.0
2024-09-19 13:50:00,140.52,140.59,139.88,139.94,27565.0,137.1369,137.2053,136.5124,136.5709,27565.0
2024-09-19 14:00:00,139.95,139.95,139.53,139.53,20021.0,136.5807,136.5807,136.1708,136.1708,20021.0
2024-09-19 14:10:00,139.53,139.69,139.34,139.35,21890.0,136.1708,136.3269,135.9854,135.9951,21890.0
2024-09-19 14:20:00,139.35,139.52,139.16,139.33,12077.0,135.9951,136.161,135.8097,135.9756,12077.0
2024-09-19 14:30:00,139.38,139.54,139.18,139.53,12281.0,136.0244,136.1805,135.8292,136.1708,12281.0
2024-09-19 14:40:00,139.53,139.68,139.19,139.22,23200.0,136.1708,136.3172,135.839,135.8682,23200.0
2024-09-19 14:50:00,139.25,139.3,139.0,139.22,22590.0,135.8975,135.9463,135.6535,135.8682,22590.0
2024-09-19 15:00:00,139.21,139.35,139.1,139.28,19790.0,135.8585,135.9951,135.7511,135.9268,19790.0
2024-09-19 15:10:00,139.29,139.47,139.23,139.25,25126.0,135.9366,136.1122,135.878,135.8975,25126.0
2024-09-19 15:20:00,139.28,139.28,139.09,139.15,18883.0,135.9268,135.9268,135.7414,135.7999,18883.0
2024-09-19 15:30:00,139.14,139.27,139.05,139.06,35208.0,135.7902,135.917,135.7023,135.7121,35208.0
2024-09-19 15:40:00,139.04,139.17,138.83,138.84,38616.0,135.6926,135.8194,135.4876,135.4974,38616.0
2024-09-19 15:50:00,138.9,139.0,138.55,138.67,131922.0,135.5559,135.6535,135.2144,135.3315,131922.0
2024-09-20 09:30:00,136.66,137.02,134.21,134.97,357542.0,133.3699,133.7212,130.9789,131.7206,357542.0
2024-09-20 09:40:00,134.97,135.24,133.88,134.27,48818.0,131.7206,131.9841,130.6568,131.0374,48818.0
2024-09-20 09:50:00,134.25,134.75,134.21,134.25,35457.0,131.0179,131.5059,130.9789,131.0179,35457.0
2024-09-20 10:00:00,134.29,134.44,133.81,133.89,57470.0,131.0569,131.2033,130.5885,130.6666,57470.0
2024-09-20 10:10:00,133.86,134.26,133.6,134.1,75794.0,130.6373,131.0277,130.3835,130.8715,75794.0
2024-09-20 10:20:00,134.14,134.14,133.54,133.68,65953.0,130.9105,130.9105,130.325,130.4616,65953.0
2024-09-20 10:30:00,133.72,134.47,133.65,133.88,82569.0,130.5007,131.2326,130.4323,130.6568,82569.0
2024-09-20 10:40:00,133.91,134.22,133.75,133.97,52529.0,130.6861,130.9886,130.5299,130.7446,52529.0
2024-09-20 10:50:00,133.96,134.0,133.55,133.69,46411.0,130.7349,130.7739,130.3347,130.4714,46411.0
2024-09-20 11:00:00,133.67,133.84,133.41,133.43,50929.0,130.4519,130.6178,130.1981,130.2176,50929.0
2024-09-20 11:10:00,133.44,133.98,133.23,133.93,67604.0,130.2274,130.7544,130.0225,130.7056,67604.0
2024-09-20 11:20:00,133.92,133.97,133.21,133.48,67402.0,130.6958,130.7446,130.0029,130.2664,67402.0
2024-09-20 11:30:00,133.45,133.79,132.9,133.62,52088.0,130.2372,130.569,129.7004,130.4031,52088.0
2024-09-20 11:40:00,133.58,134.32,133.58,134.09,39871.0,130.364,131.0862,130.364,130.8617,39871.0
2024-09-20 11:50:00,134.11,134.22,133.89,134.22,18976.0,130.8813,130.9886,130.6666,130.9886,18976.0
2024-09-20 12:00:00,134.24,134.48,134.16,134.34,18167.0,131.0081,131.2424,130.9301,131.1057,18167.0
2024-09-20 12:10:00,134.32,134.38,133.96,134.22,22484.0,131.0862,131.1448,130.7349,130.9886,22484.0
2024-09-20 12:20:00,134.27,134.84,134.23,134.62,36603.0,131.0374,131.5937,130.9984,131.379,36603.0
2024-09-20 12:30:00,134.66,134.8,134.5,134.71,17631.0,131.418,131.5547,131.2619,131.4668,17631.0
2024-09-20 12:40:00,134.75,134.95,134.68,134.8,30312.0,131.5059,131.701,131.4375,131.5547,30312.0
2024-09-20 12:50:00,134.87,135.09,134.83,134.97,21624.0,131.623,131.8377,131.5839,131.7206,21624.0
2024-09-20 13:00:00,134.94,135.13,134.91,135.11,13854.0,131.6913,131.8767,131.662,131.8572,13854.0
2024-09-20 13:10:00,135.13,135.49,134.93,134.95,66895.0,131.8767,132.228,131.6815,131.701,66895.0
2024-09-20 13:20:00,134.93,135.42,134.73,135.35,28882.0,131.6815,132.1597,131.4863,132.0914,28882.0
2024-09-20 13:30:00,135.35,135.35,134.87,134.88,9097.0,132.0914,132.0914,131.623,131.6327,9097.0
2024-09-20 13:40:00,134.84,134.89,134.51,134.54,18400.0,131.5937,131.6425,131.2716,131.3009,18400.0
2024-09-20 13:50:00,134.49,134.76,134.43,134.64,16853.0,131.2521,131.5156,131.1936,131.3985,16853.0
2024-09-20 14:00:00,134.62,134.62,133.73,133.73,70023.0,131.379,131.379,130.5104,130.5104,70023.0
2024-09-20 14:10:00,133.75,134.07,133.7,134.02,38920.0,130.5299,130.8422,130.4811,130.7934,38920.0
2024-09-20 14:20:00,134.05,134.35,134.05,134.24,30640.0,130.8227,131.1155,130.8227,131.0081,30640.0
2024-09-20 14:30:00,134.24,134.39,134.13,134.13,12804.0,131.0081,131.1545,130.9008,130.9008,12804.0
2024-09-20 14:40:00,134.16,134.53,134.11,134.5,17656.0,130.9301,131.2912,130.8813,131.2619,17656.0
2024-09-20 14:50:00,134.49,134.6,134.42,134.49,32044.0,131.2521,131.3595,131.1838,131.2521,32044.0
2024-09-20 15:00:00,134.52,134.7,134.29,134.3,26812.0,131.2814,131.4571,131.0569,131.0667,26812.0
2024-09-20 15:10:00,134.29,134.5,134.13,134.5,39513.0,131.0569,131.2619,130.9008,131.2619,39513.0
2024-09-20 15:20:00,134.51,135.08,134.5,134.84,55994.0,131.2716,131.8279,131.2619,131.5937,55994.0
2024-09-20 15:30:00,134.83,134.96,134.46,134.84,75398.0,131.5839,131.7108,131.2228,131.5937,75398.0
2024-09-20 15:40:00,134.81,135.07,134.2,134.35,88090.0,131.5644,131.8182,130.9691,131.1155,88090.0
2024-09-20 15:50:00,134.35,134.48,133.85,134.43,408894.0,131.1155,131.2424,130.6275,131.1936,408894.0
2024-09-23 09:30:00,133.18,134.7,132.31,134.6,87364.0,129.9737,131.4571,129.1246,131.3595,87364.0
2024-09-23 09:40:00,134.47,134.99,133.95,134.74,25854.0,131.2326,131.7401,130.7251,131.4961,25854.0
2024-09-23 09:50:00,134.81,135.76,134.78,135.61,32044.0,131.5644,132.4915,131.5351,132.3452,32044.0
2024-09-23 10:00:00,135.69,135.73,134.92,135.25,25173.0,132.4232,132.4623,131.6718,131.9938,25173.0
2024-09-23 10:10:00,135.28,135.79,135.2,135.65,21765.0,132.0231,132.5208,131.945,132.3842,21765.0
2024-09-23 10:20:00,135.65,135.88,135.29,135.53,17928.0,132.3842,132.6087,132.0329,132.2671,17928.0
2024-09-23 10:30:00,135.53,135.83,135.4,135.45,12397.0,132.2671,132.5599,132.1402,132.189,12397.0
2024-09-23 10:40:00,135.36,135.59,134.95,135.09,20630.0,132.1012,132.3256,131.701,131.8377,20630.0
2024-09-23 10:50:00,135.03,135.21,134.94,135.08,15075.0,131.7791,131.9548,131.6913,131.8279,15075.0
2024-09-23 11:00:00,135.05,135.05,134.49,134.51,53975.0,131.7986,131.7986,131.2521,131.2716,53975.0
2024-09-23 11:10:00,134.5,134.55,134.16,134.28,51100.0,131.2619,131.3107,130.9301,131.0472,51100.0
2024-09-23 11:20:00,134.27,134.44,134.13,134.19,50160.0,131.0374,131.2033,130.9008,130.9593,50160.0
2024-09-23 11:30:00,134.14,134.49,133.9,134.35,33603.0,130.9105,131.2521,130.6763,131.1155,33603.0
2024-09-23 11:40:00,134.35,134.42,134.04,134.21,41919.0,131.1155,131.1838,130.813,130.9789,41919.0
2024-09-23 11:50:00,134.18,134.28,133.95,134.0,31651.0,130.9496,131.0472,130.7251,130.7739,31651.0
2024-09-23 12:00:00,133.96,134.19,133.78,133.88,35452.0,130.7349,130.9593,130.5592,130.6568,35452.0
2024-09-23 12:10:00,133.81,133.89,133.59,133.78,16142.0,130.5885,130.6666,130.3738,130.5592,16142.0
2024-09-23 12:20:00,133.79,133.9,133.73,133.77,17430.0,130.569,130.6763,130.5104,130.5495,17430.0
2024-09-23 12:30:00,133.74,133.85,133.64,133.77,18736.0,130.5202,130.6275,130.4226,130.5495,18736.0
2024-09-23 12:40:00,133.77,134.02,133.69,134.0,20637.0,130.5495,130.7934,130.4714,130.7739,20637.0
2024-09-23 12:50:00,134.0,134.24,133.96,134.21,19759.0,130.7739,131.0081,130.7349,130.9789,19759.0
2024-09-23 13:00:00,134.25,134.31,134.02,134.11,13094.0,131.0179,131.0765,130.7934,130.8813,13094.0
2024-09-23 13:10:00,134.12,134.45,134.12,134.43,28591.0,130.891,131.2131,130.891,131.1936,28591.0
2024-09-23 13:20:00,134.47,134.66,134.42,134.6,21879.0,131.2326,131.418,131.1838,131.3595,21879.0
2024-09-23 13:30:00,134.57,134.84,134.51,134.77,25289.0,131.3302,131.5937,131.2716,131.5254,25289.0
2024-09-23 13:40:00,134.74,134.85,134.59,134.67,23101.0,131.4961,131.6035,131.3497,131.4278,23101.0
2024-09-23 13:50:00,134.64,134.79,134.31,134.68,38471.0,131.3985,131.5449,131.0765,131.4375,38471.0
2024-09-23 14:00:00,134.66,134.71,134.41,134.68,24277.0,131.418,131.4668,131.174,131.4375,24277.0
2024-09-23 14:10:00,134.71,134.85,134.62,134.77,25073.0,131.4668,131.6035,131.379,131.5254,25073.0
2024-09-23 14:20:00,134.73,135.03,134.67,134.86,20516.0,131.4863,131.7791,131.4278,131.6132,20516.0
2024-09-23 14:30:00,134.83,134.85,134.67,134.75,47915.0,131.5839,131.6035,131.4278,131.5059,47915.0
2024-09-23 14:40:00,134.72,134.79,134.53,134.61,48344.0,131.4766,131.5449,131.2912,131.3692,48344.0
2024-09-23 14:50:00,134.62,134.84,134.56,134.81,35797.0,131.379,131.5937,131.3204,131.5644,35797.0
2024-09-23 15:00:00,134.81,134.92,134.7,134.91,30321.0,131.5644,131.6718,131.4571,131.662,30321.0
2024-09-23 15:10:00,134.91,135.07,134.84,134.84,28304.0,131.662,131.8182,131.5937,131.5937,28304.0
2024-09-23 15:20:00,134.82,134.87,134.65,134.77,25405.0,131.5742,131.623,131.4083,131.5254,25405.0
2024-09-23 15:30:00,134.77,134.83,134.59,134.69,28107.0,131.5254,131.5839,131.3497,131.4473,28107.0
2024-09-23 15:40:00,134.65,134.94,134.56,134.87,40798.0,131.4083,131.6913,131.3204,131.623,40798.0
2024-09-23 15:50:00,134.87,135.28,134.75,135.18,168617.0,131.623,132.0231,131.5059,131.9255,168617.0
2024-09-24 09:30:00,137.11,137.2,135.81,135.86,34389.0,133.809,133.8969,132.5403,132.5891,34389.0
2024-09-24 09:40:00,135.98,136.55,135.52,135.83,30113.0,132.7062,133.2625,132.2573,132.5599,30113.0
2024-09-24 09:50:00,135.7,135.78,135.29,135.32,50597.0,132.433,132.5111,132.0329,132.0621,50597.0
2024-09-24 10:00:00,135.3,135.9,135.17,135.82,30834.0,132.0426,132.6282,131.9157,132.5501,30834.0
2024-09-24 10:10:00,135.85,135.85,135.15,135.19,39073.0,132.5794,132.5794,131.8962,131.9353,39073.0
2024-09-24 10:20:00,135.19,135.35,134.77,135.0,51443.0,131.9353,132.0914,131.5254,131.7498,51443.0
2024-09-24 10:30:00,135.08,135.15,134.36,134.62,62352.0,131.8279,131.8962,131.1252,131.379,62352.0
2024-09-24 10:40:00,134.67,135.13,134.63,134.95,16649.0,131.4278,131.8767,131.3887,131.701,16649.0
2024-09-24 10:50:00,135.06,135.36,134.88,134.88,28252.0,131.8084,132.1012,131.6327,131.6327,28252.0
2024-09-24 11:00:00,134.84,134.93,134.51,134.7,20424.0,131.5937,131.6815,131.2716,131.4571,20424.0
2024-09-24 11:10:00,134.66,134.74,134.05,134.05,19864.0,131.418,131.4961,130.8227,130.8227,19864.0
2024-09-24 11:20:00,134.02,134.42,133.9,134.37,36391.0,130.7934,131.1838,130.6763,131.135,36391.0
2024-09-24 11:30:00,134.42,134.47,134.03,134.3,14884.0,131.1838,131.2326,130.8032,131.0667,14884.0
2024-09-24 11:40:00,134.19,134.21,133.98,134.0,8204.0,130.9593,130.9789,130.7544,130.7739,8204.0
2024-09-24 11:50:00,134.01,134.44,133.98,134.28,28821.0,130.7837,131.2033,130.7544,131.0472,28821.0
2024-09-24 12:00:00,134.28,134.33,133.95,134.13,13360.0,131.0472,131.096,130.7251,130.9008,13360.0
2024-09-24 12:10:00,134.08,134.13,133.85,133.92,23434.0,130.852,130.9008,130.6275,130.6958,23434.0
2024-09-24 12:20:00,133.92,134.0,133.89,133.94,7531.0,130.6958,130.7739,130.6666,130.7154,7531.0
2024-09-24 12:30:00,133.93,134.18,133.79,134.18,10912.0,130.7056,130.9496,130.569,130.9496,10912.0
2024-09-24 12:40:00,134.18,134.22,134.07,134.15,5876.0,130.9496,130.9886,130.8422,130.9203,5876.0
2024-09-24 12:50:00,134.11,134.22,133.98,134.02,8475.0,130.8813,130.9886,130.7544,130.7934,8475.0
2024-09-24 13:00:00,134.02,134.51,133.98,134.5,13701.0,130.7934,131.2716,130.7544,131.2619,13701.0
2024-09-24 13:10:00,134.49,134.49,134.24,134.3,14040.0,131.2521,131.2521,131.0081,131.0667,14040.0
2024-09-24 13:20:00,134.26,134.26,133.86,133.86,6611.0,131.0277,131.0277,130.6373,130.6373,6611.0
2024-09-24 13:30:00,133.89,134.03,133.78,133.85,26784.0,130.6666,130.8032,130.5592,130.6275,26784.0
2024-09-24 13:40:00,133.84,133.9,133.73,133.74,13370.0,130.6178,130.6763,130.5104,130.5202,13370.0
2024-09-24 13:50:00,133.77,134.05,133.7,133.93,9649.0,130.5495,130.8227,130.4811,130.7056,9649.0
2024-09-24 14:00:00,133.93,133.94,133.82,133.88,7084.0,130.7056,130.7154,130.5982,130.6568,7084.0
2024-09-24 14:10:00,133.87,133.97,133.76,133.83,11574.0,130.647,130.7446,130.5397,130.608,11574.0
2024-09-24 14:20:00,133.78,133.9,133.71,133.78,12215.0,130.5592,130.6763,130.4909,130.5592,12215.0
2024-09-24 14:30:00,133.84,134.01,133.7,133.92,28089.0,130.6178,130.7837,130.4811,130.6958,28089.0
2024-09-24 14:40:00,133.94,134.03,133.87,133.95,9695.0,130.7154,130.8032,130.647,130.7251,9695.0
2024-09-24 14:50:00,133.94,134.12,133.9,134.06,14972.0,130.7154,130.891,130.6763,130.8325,14972.0
2024-09-24 15:00:00,134.03,134.1,133.8,133.8,21407.0,130.8032,130.8715,130.5787,130.5787,21407.0
2024-09-24 15:10:00,133.8,133.97,133.75,133.78,25710.0,130.5787,130.7446,130.5299,130.5592,25710.0
2024-09-24 15:20:00,133.78,133.84,133.65,133.65,22356.0,130.5592,130.6178,130.4323,130.4323,22356.0
2024-09-24 15:30:00,133.65,133.69,133.14,133.2,50385.0,130.4323,130.4714,129.9346,129.9932,50385.0
2024-09-24 15:40:00,133.14,133.2,132.9,133.01,87847.0,129.9346,129.9932,129.7004,129.8077,87847.0
2024-09-24 15:50:00,133.03,133.05,132.54,132.82,239613.0,129.8273,129.8468,129.3491,129.6223,239613.0
2024-09-25 09:30:00,133.09,133.8,132.99,133.44,61956.0,129.8858,130.5787,129.7882,130.2274,61956.0
2024-09-25 09:40:00,133.44,133.82,132.47,132.72,30705.0,130.2274,130.5982,129.2807,129.5247,30705.0
2024-09-25 09:50:00,132.7,132.93,132.48,132.78,37539.0,129.5052,129.7297,129.2905,129.5833,37539.0
2024-09-25 10:00:00,132.84,132.94,132.48,132.89,17049.0,129.6418,129.7394,129.2905,129.6906,17049.0
2024-09-25 10:10:00,132.91,133.51,132.86,133.2,17765.0,129.7102,130.2957,129.6614,129.9932,17765.0
2024-09-25 10:20:00,133.2,133.48,132.88,133.27,54913.0,129.9932,130.2664,129.6809,130.0615,54913.0
2024-09-25 10:30:00,133.38,134.55,133.38,134.08,78029.0,130.1688,131.3107,130.1688,130.852,78029.0
2024-09-25 10:40:00,134.16,134.57,133.97,134.48,88633.0,130.9301,131.3302,130.7446,131.2424,88633.0
2024-09-25 10:50:00,134.46,134.68,134.1,134.68,109900.0,131.2228,131.4375,130.8715,131.4375,109900.0
2024-09-25 11:00:00,134.66,135.27,134.56,135.24,32279.0,131.418,132.0133,131.3204,131.9841,32279.0
2024-09-25 11:10:00,135.27,135.46,134.9,134.98,38568.0,132.0133,132.1988,131.6522,131.7303,38568.0
2024-09-25 11:20:00,134.99,135.02,134.58,134.67,46397.0,131.7401,131.7694,131.34,131.4278,46397.0
2024-09-25 11:30:00,134.69,135.01,134.6,134.81,30573.0,131.4473,131.7596,131.3595,131.5644,30573.0
2024-09-25 11:40:00,134.84,134.85,134.46,134.67,71125.0,131.5937,131.6035,131.2228,131.4278,71125.0
2024-09-25 11:50:00,134.63,134.74,134.47,134.5,46092.0,131.3887,131.4961,131.2326,131.2619,46092.0
2024-09-25 12:00:00,134.5,134.51,133.91,134.24,53523.0,131.2619,131.2716,130.6861,131.0081,53523.0
2024-09-25 12:10:00,134.18,134.31,133.95,133.97,70594.0,130.9496,131.0765,130.7251,130.7446,70594.0
2024-09-25 12:20:00,133.96,134.13,133.91,133.94,44547.0,130.7349,130.9008,130.6861,130.7154,44547.0
2024-09-25 12:30:00,133.92,134.27,133.86,134.16,41673.0,130.6958,131.0374,130.6373,130.9301,41673.0
2024-09-25 12:40:00,134.13,134.14,133.14,133.18,39995.0,130.9008,130.9105,129.9346,129.9737,39995.0
2024-09-25 12:50:00,133.19,133.38,133.07,133.24,24485.0,129.9834,130.1688,129.8663,130.0322,24485.0
2024-09-25 13:00:00,133.27,133.57,133.18,133.41,37852.0,130.0615,130.3543,129.9737,130.1981,37852.0
2024-09-25 13:10:00,133.43,133.55,133.32,133.35,16243.0,130.2176,130.3347,130.1103,130.1396,16243.0
2024-09-25 13:20:00,133.35,133.43,133.22,133.34,20971.0,130.1396,130.2176,130.0127,130.1298,20971.0
2024-09-25 13:30:00,133.34,133.39,132.96,132.99,20603.0,130.1298,130.1786,129.759,129.7882,20603.0
2024-09-25 13:40:00,133.0,133.4,133.0,133.2,13756.0,129.798,130.1884,129.798,129.9932,13756.0
2024-09-25 13:50:00,133.22,133.34,133.19,133.34,12664.0,130.0127,130.1298,129.9834,130.1298,12664.0
2024-09-25 14:00:00,133.35,133.59,133.26,133.4,21377.0,130.1396,130.3738,130.0517,130.1884,21377.0
2024-09-25 14:10:00,133.39,133.61,133.39,133.58,15530.0,130.1786,130.3933,130.1786,130.364,15530.0
2024-09-25 14:20:00,133.59,133.68,133.52,133.66,14606.0,130.3738,130.4616,130.3055,130.4421,14606.0
2024-09-25 14:30:00,133.64,133.85,133.48,133.59,37221.0,130.4226,130.6275,130.2664,130.3738,37221.0
2024-09-25 14:40:00,133.61,133.8,133.59,133.8,21856.0,130.3933,130.5787,130.3738,130.5787,21856.0
2024-09-25 14:50:00,133.78,133.83,133.47,133.47,23381.0,130.5592,130.608,130.2567,130.2567,23381.0
2024-09-25 15:00:00,133.46,133.51,133.13,133.14,16770.0,130.2469,130.2957,129.9249,129.9346,16770.0
2024-09-25 15:10:00,133.16,133.21,132.97,133.04,17879.0,129.9541,130.0029,129.7687,129.837,17879.0
2024-09-25 15:20:00,133.03,133.16,132.85,132.94,20579.0,129.8273,129.9541,129.6516,129.7394,20579.0
2024-09-25 15:30:00,132.93,133.03,132.73,132.84,20157.0,129.7297,129.8273,129.5345,129.6418,20157.0
2024-09-25 15:40:00,132.83,132.86,132.58,132.6,48019.0,129.6321,129.6614,129.3881,129.4076,48019.0
2024-09-25 15:50:00,132.61,132.97,132.41,132.81,223726.0,129.4174,129.7687,129.2222,129.6126,223726.0
2024-09-26 09:30:00,133.26,140.24,133.1,138.02,394422.0,130.0517,136.8637,129.8956,134.6971,394422.0
2024-09-26 09:40:00,138.02,139.29,137.4,138.59,160096.0,134.6971,135.9366,134.0921,135.2534,160096.0
2024-09-26 09:50:00,138.46,139.05,137.91,137.97,153898.0,135.1265,135.7023,134.5898,134.6483,153898.0
2024-09-26 10:00:00,137.97,139.17,137.89,138.22,88915.0,134.6483,135.8194,134.5703,134.8923,88915.0
2024-09-26 10:10:00,138.27,139.27,138.27,138.65,64836.0,134.9411,135.917,134.9411,135.312,64836.0
2024-09-26 10:20:00,138.65,139.36,138.53,139.15,82976.0,135.312,136.0049,135.1949,135.7999,82976.0
2024-09-26 10:30:00,139.4,140.02,138.68,138.77,40267.0,136.0439,136.649,135.3412,135.4291,40267.0
2024-09-26 10:40:00,138.62,138.68,137.86,138.25,19805.0,135.2827,135.3412,134.541,134.9216,19805.0
2024-09-26 10:50:00,138.03,138.12,137.12,137.48,55473.0,134.7069,134.7947,133.8188,134.1701,55473.0
2024-09-26 11:00:00,137.55,137.65,137.03,137.4,45660.0,134.2384,134.336,133.731,134.0921,45660.0
2024-09-26 11:10:00,137.44,137.44,136.73,136.74,27471.0,134.1311,134.1311,133.4382,133.4479,27471.0
2024-09-26 11:20:00,136.82,136.95,136.31,136.92,25364.0,133.526,133.6529,133.0283,133.6236,25364.0
2024-09-26 11:30:00,136.88,137.49,136.88,137.25,60136.0,133.5846,134.1799,133.5846,133.9457,60136.0
2024-09-26 11:40:00,137.19,137.33,136.52,136.95,78720.0,133.8871,134.0237,133.2332,133.6529,78720.0
2024-09-26 11:50:00,136.95,137.33,136.77,137.18,25519.0,133.6529,134.0237,133.4772,133.8774,25519.0
2024-09-26 12:00:00,137.17,137.31,136.76,136.9,41242.0,133.8676,134.0042,133.4675,133.6041,41242.0
2024-09-26 12:10:00,136.9,137.47,136.87,137.47,24388.0,133.6041,134.1604,133.5748,134.1604,24388.0
2024-09-26 12:20:00,137.47,137.94,137.44,137.81,35895.0,134.1604,134.6191,134.1311,134.4922,35895.0
2024-09-26 12:30:00,137.72,137.86,137.41,137.8,33022.0,134.4044,134.541,134.1018,134.4824,33022.0
2024-09-26 12:40:00,137.89,138.29,137.88,138.15,17604.0,134.5703,134.9606,134.5605,134.824,17604.0
2024-09-26 12:50:00,138.19,138.2,137.66,137.68,37822.0,134.863,134.8728,134.3458,134.3653,37822.0
2024-09-26 13:00:00,137.72,137.89,137.42,137.46,29253.0,134.4044,134.5703,134.1116,134.1506,29253.0
2024-09-26 13:10:00,137.46,137.82,137.3,137.42,48610.0,134.1506,134.5019,133.9945,134.1116,48610.0
2024-09-26 13:20:00,137.37,137.58,137.18,137.58,50086.0,134.0628,134.2677,133.8774,134.2677,50086.0
2024-09-26 13:30:00,137.59,137.67,137.25,137.37,30254.0,134.2775,134.3556,133.9457,134.0628,30254.0
2024-09-26 13:40:00,137.36,137.76,137.32,137.42,31997.0,134.053,134.4434,134.014,134.1116,31997.0
2024-09-26 13:50:00,137.34,137.35,136.86,136.86,61883.0,134.0335,134.0433,133.5651,133.5651,61883.0
2024-09-26 14:00:00,136.84,137.61,136.83,137.2,112252.0,133.5455,134.297,133.5358,133.8969,112252.0
2024-09-26 14:10:00,137.19,137.64,136.98,137.42,53833.0,133.8871,134.3263,133.6822,134.1116,53833.0
2024-09-26 14:20:00,137.41,137.53,137.2,137.45,41472.0,134.1018,134.2189,133.8969,134.1409,41472.0
2024-09-26 14:30:00,137.45,137.87,137.4,137.87,104396.0,134.1409,134.5507,134.0921,134.5507,104396.0
2024-09-26 14:40:00,137.79,138.07,137.69,137.88,110617.0,134.4727,134.7459,134.3751,134.5605,110617.0
2024-09-26 14:50:00,137.87,137.96,137.66,137.72,44275.0,134.5507,134.6386,134.3458,134.4044,44275.0
2024-09-26 15:00:00,137.72,137.9,137.57,137.61,47878.0,134.4044,134.58,134.258,134.297,47878.0
2024-09-26 15:10:00,137.61,137.67,136.75,136.75,68664.0,134.297,134.3556,133.4577,133.4577,68664.0
2024-09-26 15:20:00,136.7,137.21,136.49,136.5,107631.0,133.4089,133.9066,133.204,133.2137,107631.0
2024-09-26 15:30:00,136.56,136.63,136.05,136.57,140298.0,133.2723,133.3406,132.7746,133.282,140298.0
2024-09-26 15:40:00,136.58,136.65,135.99,136.01,129849.0,133.2918,133.3601,132.716,132.7355,129849.0
2024-09-26 15:50:00,136.03,136.73,136.01,136.61,338764.0,132.755,133.4382,132.7355,133.3211,338764.0
2024-09-27 09:30:00,137.0,137.6,136.44,137.1,71671.0,133.7017,134.2872,133.1552,133.7993,71671.0
2024-09-27 09:40:00,137.09,137.09,135.33,135.67,45143.0,133.7895,133.7895,132.0719,132.4037,45143.0
2024-09-27 09:50:00,135.6,136.56,135.6,136.28,36240.0,132.3354,133.2723,132.3354,132.999,36240.0
2024-09-27 10:00:00,136.3,137.04,136.0,136.06,41959.0,133.0185,133.7407,132.7258,132.7843,41959.0
2024-09-27 10:10:00,136.03,137.0,136.01,136.89,29928.0,132.755,133.7017,132.7355,133.5943,29928.0
2024-09-27 10:20:00,136.78,137.29,136.74,136.85,42946.0,133.487,133.9847,133.4479,133.5553,42946.0
2024-09-27 10:30:00,136.83,137.87,136.81,137.63,53720.0,133.5358,134.5507,133.5163,134.3165,53720.0
2024-09-27 10:40:00,137.62,137.83,137.35,137.76,22421.0,134.3068,134.5117,134.0433,134.4434,22421.0
2024-09-27 10:50:00,137.7,138.13,137.65,137.93,91955.0,134.3848,134.8045,134.336,134.6093,91955.0
2024-09-27 11:00:00,137.96,138.05,137.53,137.53,42813.0,134.6386,134.7264,134.2189,134.2189,42813.0
2024-09-27 11:10:00,137.52,137.86,137.52,137.7,28617.0,134.2092,134.541,134.2092,134.3848,28617.0
2024-09-27 11:20:00,137.7,137.78,137.52,137.72,35878.0,134.3848,134.4629,134.2092,134.4044,35878.0
2024-09-27 11:30:00,137.72,138.08,137.28,137.49,29884.0,134.4044,134.7557,133.9749,134.1799,29884.0
2024-09-27 11:40:00,137.43,137.9,137.37,137.89,49034.0,134.1213,134.58,134.0628,134.5703,49034.0
2024-09-27 11:50:00,137.89,138.06,137.77,137.86,18326.0,134.5703,134.7362,134.4532,134.541,18326.0
2024-09-27 12:00:00,137.91,137.91,137.41,137.52,36732.0,134.5898,134.5898,134.1018,134.2092,36732.0
2024-09-27 12:10:00,137.55,137.62,136.94,137.08,75009.0,134.2384,134.3068,133.6431,133.7798,75009.0
2024-09-27 12:20:00,137.07,137.08,136.31,136.37,134676.0,133.77,133.7798,133.0283,133.0869,134676.0
2024-09-27 12:30:00,136.41,136.81,136.32,136.76,18818.0,133.1259,133.5163,133.0381,133.4675,18818.0
2024-09-27 12:40:00,136.72,136.74,136.3,136.3,13268.0,133.4284,133.4479,133.0185,133.0185,13268.0
2024-09-27 12:50:00,136.36,136.76,136.34,136.75,8884.0,133.0771,133.4675,133.0576,133.4577,8884.0
2024-09-27 13:00:00,136.78,136.96,136.59,136.73,17534.0,133.487,133.6627,133.3016,133.4382,17534.0
2024-09-27 13:10:00,136.69,136.74,136.44,136.44,14024.0,133.3992,133.4479,133.1552,133.1552,14024.0
2024-09-27 13:20:00,136.46,136.46,135.94,136.11,28708.0,133.1747,133.1747,132.6672,132.8331,28708.0
2024-09-27 13:30:00,136.1,136.23,135.5,135.53,36861.0,132.8234,132.9502,132.2378,132.2671,36861.0
2024-09-27 13:40:00,135.54,135.84,135.5,135.69,23540.0,132.2768,132.5696,132.2378,132.4232,23540.0
2024-09-27 13:50:00,135.62,135.75,135.49,135.74,22738.0,132.3549,132.4818,132.228,132.472,22738.0
2024-09-27 14:00:00,135.7,135.87,135.51,135.86,15150.0,132.433,132.5989,132.2476,132.5891,15150.0
2024-09-27 14:10:00,135.9,136.25,135.78,135.84,37616.0,132.6282,132.9697,132.5111,132.5696,37616.0
2024-09-27 14:20:00,135.87,136.08,135.71,135.89,18836.0,132.5989,132.8038,132.4427,132.6184,18836.0
2024-09-27 14:30:00,135.93,136.13,135.82,135.89,44587.0,132.6574,132.8526,132.5501,132.6184,44587.0
2024-09-27 14:40:00,135.91,136.24,135.75,136.02,33674.0,132.6379,132.96,132.4818,132.7453,33674.0
2024-09-27 14:50:00,136.03,136.5,135.85,136.37,37518.0,132.755,133.2137,132.5794,133.0869,37518.0
2024-09-27 15:00:00,136.42,136.64,136.37,136.38,27687.0,133.1357,133.3504,133.0869,133.0966,27687.0
2024-09-27 15:10:00,136.44,136.52,136.27,136.3,22299.0,133.1552,133.2332,132.9893,133.0185,22299.0
2024-09-27 15:20:00,136.32,136.41,136.1,136.15,31547.0,133.0381,133.1259,132.8234,132.8722,31547.0
2024-09-27 15:30:00,136.1,136.29,136.02,136.18,30872.0,132.8234,133.0088,132.7453,132.9014,30872.0
2024-09-27 15:40:00,136.17,136.57,136.08,136.36,27364.0,132.8917,133.282,132.8038,133.0771,27364.0
2024-09-27 15:50:00,136.31,136.41,135.87,135.94,174671.0,133.0283,133.1259,132.5989,132.6672,174671.0
2024-09-30 09:30:00,135.62,135.99,134.28,134.61,53594.0,132.3549,132.716,131.0472,131.3692,53594.0
2024-09-30 09:40:00,134.61,135.63,134.47,135.24,34650.0,131.3692,132.3647,131.2326,131.9841,34650.0
2024-09-30 09:50:00,134.99,135.15,134.52,135.05,16143.0,131.7401,131.8962,131.2814,131.7986,16143.0
2024-09-30 10:00:00,134.96,136.36,134.92,136.29,25864.0,131.7108,133.0771,131.6718,133.0088,25864.0
2024-09-30 10:10:00,136.2,136.43,135.8,136.3,17598.0,132.9209,133.1454,132.5306,133.0185,17598.0
2024-09-30 10:20:00,136.31,136.38,135.82,135.85,8790.0,133.0283,133.0966,132.5501,132.5794,8790.0
2024-09-30 10:30:00,135.84,136.12,135.76,136.09,8721.0,132.5696,132.8429,132.4915,132.8136,8721.0
2024-09-30 10:40:00,136.12,136.64,136.12,136.64,29815.0,132.8429,133.3504,132.8429,133.3504,29815.0
2024-09-30 10:50:00,136.61,136.67,135.96,136.02,17435.0,133.3211,133.3796,132.6867,132.7453,17435.0
2024-09-30 11:00:00,136.07,136.19,135.7,136.04,19058.0,132.7941,132.9112,132.433,132.7648,19058.0
2024-09-30 11:10:00,136.04,136.1,135.58,135.71,41803.0,132.7648,132.8234,132.3159,132.4427,41803.0
2024-09-30 11:20:00,135.73,135.73,135.03,135.06,16749.0,132.4623,132.4623,131.7791,131.8084,16749.0
2024-09-30 11:30:00,135.06,135.3,134.9,135.14,28952.0,131.8084,132.0426,131.6522,131.8865,28952.0
2024-09-30 11:40:00,135.2,135.23,134.76,134.87,69705.0,131.945,131.9743,131.5156,131.623,69705.0
2024-09-30 11:50:00,134.82,134.95,134.69,134.86,21682.0,131.5742,131.701,131.4473,131.6132,21682.0
2024-09-30 12:00:00,134.82,135.29,134.8,135.28,14134.0,131.5742,132.0329,131.5547,132.0231,14134.0
2024-09-30 12:10:00,135.26,135.43,135.04,135.14,59478.0,132.0036,132.1695,131.7889,131.8865,59478.0
2024-09-30 12:20:00,135.04,135.1,134.93,134.97,11021.0,131.7889,131.8474,131.6815,131.7206,11021.0
2024-09-30 12:30:00,134.94,135.28,134.89,135.26,9412.0,131.6913,132.0231,131.6425,132.0036,9412.0
2024-09-30 12:40:00,135.27,135.39,134.93,134.97,17130.0,132.0133,132.1304,131.6815,131.7206,17130.0
2024-09-30 12:50:00,135.01,135.08,134.76,135.01,16991.0,131.7596,131.8279,131.5156,131.7596,16991.0
2024-09-30 13:00:00,134.93,135.14,134.92,135.09,11249.0,131.6815,131.8865,131.6718,131.8377,11249.0
2024-09-30 13:10:00,135.11,135.35,135.06,135.32,14127.0,131.8572,132.0914,131.8084,132.0621,14127.0
2024-09-30 13:20:00,135.29,135.32,134.94,135.27,13963.0,132.0329,132.0621,131.6913,132.0133,13963.0
2024-09-30 13:30:00,135.26,135.32,134.98,135.06,11064.0,132.0036,132.0621,131.7303,131.8084,11064.0
2024-09-30 13:40:00,135.04,135.1,134.82,134.88,17571.0,131.7889,131.8474,131.5742,131.6327,17571.0
2024-09-30 13:50:00,134.91,135.09,134.83,135.05,15251.0,131.662,131.8377,131.5839,131.7986,15251.0
2024-09-30 14:00:00,135.02,135.03,134.58,134.63,24652.0,131.7694,131.7791,131.34,131.3887,24652.0
2024-09-30 14:10:00,134.61,134.76,134.4,134.44,36073.0,131.3692,131.5156,131.1643,131.2033,36073.0
2024-09-30 14:20:00,134.39,134.58,134.2,134.58,45033.0,131.1545,131.34,130.9691,131.34,45033.0
2024-09-30 14:30:00,134.56,134.73,134.33,134.67,26252.0,131.3204,131.4863,131.096,131.4278,26252.0
2024-09-30 14:40:00,134.68,134.88,134.59,134.79,29397.0,131.4375,131.6327,131.3497,131.5449,29397.0
2024-09-30 14:50:00,134.83,135.05,134.75,134.93,21577.0,131.5839,131.7986,131.5059,131.6815,21577.0
2024-09-30 15:00:00,134.9,134.94,134.61,134.69,23929.0,131.6522,131.6913,131.3692,131.4473,23929.0
2024-09-30 15:10:00,134.69,134.7,134.33,134.44,35247.0,131.4473,131.4571,131.096,131.2033,35247.0
2024-09-30 15:20:00,134.43,134.68,134.42,134.65,35529.0,131.1936,131.4375,131.1838,131.4083,35529.0
2024-09-30 15:30:00,134.6,134.61,134.38,134.54,35732.0,131.3595,131.3692,131.1448,131.3009,35732.0
2024-09-30 15:40:00,134.52,134.54,134.24,134.31,64720.0,131.2814,131.3009,131.0081,131.0765,64720.0
2024-09-30 15:50:00,134.27,135.08,134.2,135.03,263823.0,131.0374,131.8279,130.9691,131.7791,263823.0
2024-10-01 09:30:00,133.33,135.35,133.15,135.35,46618.0,130.12,132.0914,129.9444,132.0914,46618.0
2024-10-01 09:40:00,135.49,135.99,134.6,135.67,45889.0,132.228,132.716,131.3595,132.4037,45889.0
2024-10-01 09:50:00,135.68,136.25,135.21,135.92,76747.0,132.4135,132.9697,131.9548,132.6477,76747.0
2024-10-01 10:00:00,135.94,136.78,135.5,136.07,80281.0,132.6672,133.487,132.2378,132.7941,80281.0
2024-10-01 10:10:00,136.08,136.63,135.96,136.04,36532.0,132.8038,133.3406,132.6867,132.7648,36532.0
2024-10-01 10:20:00,135.99,137.67,135.99,136.6,56697.0,132.716,134.3556,132.716,133.3113,56697.0
2024-10-01 10:30:00,136.61,137.08,136.42,136.71,66521.0,133.3211,133.7798,133.1357,133.4187,66521.0
2024-10-01 10:40:00,136.72,137.2,136.65,136.97,43370.0,133.4284,133.8969,133.3601,133.6724,43370.0
2024-10-01 10:50:00,136.93,137.66,136.75,137.66,63644.0,133.6334,134.3458,133.4577,134.3458,63644.0
2024-10-01 11:00:00,137.74,137.94,136.78,137.08,79081.0,134.4239,134.6191,133.487,133.7798,79081.0
2024-10-01 11:10:00,137.04,137.7,136.78,137.43,48382.0,133.7407,134.3848,133.487,134.1213,48382.0
2024-10-01 11:20:00,137.42,137.8,137.15,137.61,46089.0,134.1116,134.4824,133.8481,134.297,46089.0
2024-10-01 11:30:00,137.58,137.98,137.49,137.54,97192.0,134.2677,134.6581,134.1799,134.2287,97192.0
2024-10-01 11:40:00,137.53,137.53,136.8,136.85,40834.0,134.2189,134.2189,133.5065,133.5553,40834.0
2024-10-01 11:50:00,136.84,136.9,136.31,136.41,42925.0,133.5455,133.6041,133.0283,133.1259,42925.0
2024-10-01 12:00:00,136.4,136.81,136.36,136.81,18490.0,133.1161,133.5163,133.0771,133.5163,18490.0
2024-10-01 12:10:00,136.86,137.02,136.62,136.73,13829.0,133.5651,133.7212,133.3308,133.4382,13829.0
2024-10-01 12:20:00,136.72,136.86,136.39,136.7,16352.0,133.4284,133.5651,133.1064,133.4089,16352.0
2024-10-01 12:30:00,136.68,137.37,136.67,137.36,72634.0,133.3894,134.0628,133.3796,134.053,72634.0
2024-10-01 12:40:00,137.36,137.45,137.1,137.44,16911.0,134.053,134.1409,133.7993,134.1311,16911.0
2024-10-01 12:50:00,137.47,137.7,137.3,137.56,18639.0,134.1604,134.3848,133.9945,134.2482,18639.0
2024-10-01 13:00:00,137.5,137.79,137.34,137.72,12713.0,134.1897,134.4727,134.0335,134.4044,12713.0
2024-10-01 13:10:00,137.76,137.98,137.59,137.73,32321.0,134.4434,134.6581,134.2775,134.4141,32321.0
2024-10-01 13:20:00,137.69,137.76,137.16,137.4,25004.0,134.3751,134.4434,133.8578,134.0921,25004.0
2024-10-01 13:30:00,137.35,137.82,137.24,137.25,46591.0,134.0433,134.5019,133.9359,133.9457,46591.0
2024-10-01 13:40:00,137.24,137.59,137.01,137.52,41786.0,133.9359,134.2775,133.7114,134.2092,41786.0
2024-10-01 13:50:00,137.51,137.61,137.18,137.25,32261.0,134.1994,134.297,133.8774,133.9457,32261.0
2024-10-01 14:00:00,137.29,137.4,136.9,137.0,23367.0,133.9847,134.0921,133.6041,133.7017,23367.0
2024-10-01 14:10:00,137.02,137.37,137.0,137.2,20433.0,133.7212,134.0628,133.7017,133.8969,20433.0
2024-10-01 14:20:00,137.2,137.23,136.95,137.06,30272.0,133.8969,133.9262,133.6529,133.7602,30272.0
2024-10-01 14:30:00,137.04,137.28,136.99,137.17,23682.0,133.7407,133.9749,133.6919,133.8676,23682.0
2024-10-01 14:40:00,137.09,137.27,137.09,137.1,19497.0,133.7895,133.9652,133.7895,133.7993,19497.0
2024-10-01 14:50:00,137.08,137.2,136.98,137.05,20854.0,133.7798,133.8969,133.6822,133.7505,20854.0
2024-10-01 15:00:00,137.03,137.23,136.92,137.23,63514.0,133.731,133.9262,133.6236,133.9262,63514.0
2024-10-01 15:10:00,137.17,137.45,137.15,137.45,16424.0,133.8676,134.1409,133.8481,134.1409,16424.0
2024-10-01 15:20:00,137.44,137.84,137.44,137.72,19398.0,134.1311,134.5215,134.1311,134.4044,19398.0
2024-10-01 15:30:00,137.69,137.87,137.4,137.83,28049.0,134.3751,134.5507,134.0921,134.5117,28049.0
2024-10-01 15:40:00,137.83,137.9,137.71,137.9,48083.0,134.5117,134.58,134.3946,134.58,48083.0
2024-10-01 15:50:00,137.87,137.87,137.25,137.5,302100.0,134.5507,134.5507,133.9457,134.1897,302100.0
2024-10-02 09:30:00,138.14,138.23,134.91,135.78,185914.0,134.8142,134.9021,131.662,132.5111,185914.0
2024-10-02 09:40:00,135.61,135.75,134.36,135.41,79212.0,132.3452,132.4818,131.1252,132.15,79212.0
2024-10-02 09:50:00,135.42,136.5,135.36,135.93,44250.0,132.1597,133.2137,132.1012,132.6574,44250.0
2024-10-02 10:00:00,136.03,136.69,135.81,136.65,54499.0,132.755,133.3992,132.5403,133.3601,54499.0
2024-10-02 10:10:00,136.81,137.67,136.68,137.6,30964.0,133.5163,134.3556,133.3894,134.2872,30964.0
2024-10-02 10:20:00,137.61,137.61,136.97,137.13,28972.0,134.297,134.297,133.6724,133.8286,28972.0
2024-10-02 10:30:00,137.09,137.15,135.7,135.8,67734.0,133.7895,133.8481,132.433,132.5306,67734.0
2024-10-02 10:40:00,135.9,136.23,135.63,136.23,22448.0,132.6282,132.9502,132.3647,132.9502,22448.0
2024-10-02 10:50:00,136.1,136.18,134.95,134.97,49709.0,132.8234,132.9014,131.701,131.7206,49709.0
2024-10-02 11:00:00,134.93,135.39,134.68,135.03,48147.0,131.6815,132.1304,131.4375,131.7791,48147.0
2024-10-02 11:10:00,135.05,135.09,134.55,134.83,31934.0,131.7986,131.8377,131.3107,131.5839,31934.0
2024-10-02 11:20:00,134.83,134.97,134.48,134.67,46673.0,131.5839,131.7206,131.2424,131.4278,46673.0
2024-10-02 11:30:00,134.55,135.13,134.44,134.94,41819.0,131.3107,131.8767,131.2033,131.6913,41819.0
2024-10-02 11:40:00,134.9,135.22,134.82,135.0,17680.0,131.6522,131.9645,131.5742,131.7498,17680.0
2024-10-02 11:50:00,135.02,135.12,134.64,134.77,17692.0,131.7694,131.8669,131.3985,131.5254,17692.0
2024-10-02 12:00:00,134.69,134.96,134.59,134.71,23913.0,131.4473,131.7108,131.3497,131.4668,23913.0
2024-10-02 12:10:00,134.73,134.74,134.25,134.41,26954.0,131.4863,131.4961,131.0179,131.174,26954.0
2024-10-02 12:20:00,134.37,134.57,134.07,134.43,54094.0,131.135,131.3302,130.8422,131.1936,54094.0
2024-10-02 12:30:00,134.43,134.49,134.01,134.16,27129.0,131.1936,131.2521,130.7837,130.9301,27129.0
2024-10-02 12:40:00,134.13,134.61,134.04,134.19,36170.0,130.9008,131.3692,130.813,130.9593,36170.0
2024-10-02 12:50:00,134.19,134.5,134.1,134.42,47868.0,130.9593,131.2619,130.8715,131.1838,47868.0
2024-10-02 13:00:00,134.47,134.79,134.37,134.79,22476.0,131.2326,131.5449,131.135,131.5449,22476.0
2024-10-02 13:10:00,134.79,134.91,134.64,134.72,36511.0,131.5449,131.662,131.3985,131.4766,36511.0
2024-10-02 13:20:00,134.79,134.93,134.72,134.81,16980.0,131.5449,131.6815,131.4766,131.5644,16980.0
2024-10-02 13:30:00,134.76,134.93,134.58,134.68,23123.0,131.5156,131.6815,131.34,131.4375,23123.0
2024-10-02 13:40:00,134.71,134.71,134.53,134.58,10002.0,131.4668,131.4668,131.2912,131.34,10002.0
2024-10-02 13:50:00,134.58,134.63,134.43,134.55,17268.0,131.34,131.3887,131.1936,131.3107,17268.0
2024-10-02 14:00:00,134.52,134.6,134.06,134.34,30287.0,131.2814,131.3595,130.8325,131.1057,30287.0
2024-10-02 14:10:00,134.34,134.47,134.29,134.38,16909.0,131.1057,131.2326,131.0569,131.1448,16909.0
2024-10-02 14:20:00,134.33,134.6,134.26,134.43,22691.0,131.096,131.3595,131.0277,131.1936,22691.0
2024-10-02 14:30:00,134.41,134.8,134.37,134.76,32218.0,131.174,131.5547,131.135,131.5156,32218.0
2024-10-02 14:40:00,134.76,134.83,134.59,134.77,16171.0,131.5156,131.5839,131.3497,131.5254,16171.0
2024-10-02 14:50:00,134.77,135.01,134.68,134.8,49529.0,131.5254,131.7596,131.4375,131.5547,49529.0
2024-10-02 15:00:00,134.8,134.99,134.71,134.95,18297.0,131.5547,131.7401,131.4668,131.701,18297.0
2024-10-02 15:10:00,134.97,135.11,134.85,135.11,25127.0,131.7206,131.8572,131.6035,131.8572,25127.0
2024-10-02 15:20:00,135.09,135.21,134.91,135.04,21559.0,131.8377,131.9548,131.662,131.7889,21559.0
2024-10-02 15:30:00,135.0,135.18,134.92,135.16,32225.0,131.7498,131.9255,131.6718,131.906,32225.0
2024-10-02 15:40:00,135.15,135.54,135.14,135.44,50739.0,131.8962,132.2768,131.8865,132.1792,50739.0
2024-10-02 15:50:00,135.43,135.76,135.23,135.64,173084.0,132.1695,132.4915,131.9743,132.3744,173084.0
2024-10-03 09:30:00,135.84,136.69,135.32,136.62,87368.0,132.5696,133.3992,132.0621,133.3308,87368.0
2024-10-03 09:40:00,136.61,136.79,135.67,135.68,60313.0,133.3211,133.4967,132.4037,132.4135,60313.0
2024-10-03 09:50:00,135.72,136.13,135.43,135.95,28297.0,132.4525,132.8526,132.1695,132.677,28297.0
2024-10-03 10:00:00,136.16,137.73,136.12,137.5,57897.0,132.8819,134.4141,132.8429,134.1897,57897.0
2024-10-03 10:10:00,137.5,139.25,137.5,139.24,86699.0,134.1897,135.8975,134.1897,135.8878,86699.0
2024-10-03 10:20:00,139.18,139.45,138.54,138.86,76957.0,135.8292,136.0927,135.2046,135.5169,76957.0
2024-10-03 10:30:00,138.89,139.73,138.77,139.12,60472.0,135.5462,136.366,135.4291,135.7706,60472.0
2024-10-03 10:40:00,139.16,140.43,139.03,140.16,160083.0,135.8097,137.0491,135.6828,136.7856,160083.0
2024-10-03 10:50:00,140.22,140.65,140.09,140.25,67731.0,136.8442,137.2638,136.7173,136.8734,67731.0
2024-10-03 11:00:00,140.25,140.55,139.72,139.84,102689.0,136.8734,137.1662,136.3562,136.4733,102689.0
2024-10-03 11:10:00,139.9,140.74,139.81,140.31,59705.0,136.5319,137.3516,136.444,136.932,59705.0
2024-10-03 11:20:00,140.3,140.97,140.06,140.97,44389.0,136.9222,137.5761,136.688,137.5761,44389.0
2024-10-03 11:30:00,140.96,141.24,140.63,141.11,63750.0,137.5664,137.8396,137.2443,137.7127,63750.0
2024-10-03 11:40:00,141.07,141.46,141.07,141.17,43391.0,137.6737,138.0543,137.6737,137.7713,43391.0
2024-10-03 11:50:00,141.26,141.86,140.96,140.99,56293.0,137.8591,138.4447,137.5664,137.5956,56293.0
2024-10-03 12:00:00,141.0,141.7,140.74,141.66,100332.0,137.6054,138.2885,137.3516,138.2495,100332.0
2024-10-03 12:10:00,141.58,142.18,141.58,141.88,58724.0,138.1714,138.757,138.1714,138.4642,58724.0
2024-10-03 12:20:00,141.84,141.88,141.3,141.53,38357.0,138.4252,138.4642,137.8982,138.1226,38357.0
2024-10-03 12:30:00,141.53,141.99,141.4,141.77,28925.0,138.1226,138.5716,137.9958,138.3568,28925.0
2024-10-03 12:40:00,141.66,142.15,141.65,142.02,47349.0,138.2495,138.7277,138.2397,138.6008,47349.0
2024-10-03 12:50:00,141.97,142.67,141.84,142.47,71218.0,138.552,139.2352,138.4252,139.04,71218.0
2024-10-03 13:00:00,142.46,142.53,141.89,142.51,63235.0,139.0302,139.0986,138.474,139.079,63235.0
2024-10-03 13:10:00,142.5,142.73,141.97,142.06,95356.0,139.0693,139.2937,138.552,138.6399,95356.0
2024-10-03 13:20:00,142.1,142.42,141.86,142.12,53890.0,138.6789,138.9912,138.4447,138.6984,53890.0
2024-10-03 13:30:00,141.94,143.05,141.92,142.59,228474.0,138.5228,139.606,138.5032,139.1571,228474.0
2024-10-03 13:40:00,142.59,143.1,142.55,142.89,106991.0,139.1571,139.6548,139.1181,139.4499,106991.0
2024-10-03 13:50:00,142.92,143.13,142.55,143.08,54891.0,139.4792,139.6841,139.1181,139.6353,54891.0
2024-10-03 14:00:00,143.07,143.11,142.76,142.87,46268.0,139.6256,139.6646,139.323,139.4304,46268.0
2024-10-03 14:10:00,142.88,143.72,142.82,143.56,61833.0,139.4401,140.2599,139.3816,140.1038,61833.0
2024-10-03 14:20:00,143.63,143.67,143.39,143.44,38684.0,140.1721,140.2111,139.9378,139.9866,38684.0
2024-10-03 14:30:00,143.42,143.52,143.25,143.26,37925.0,139.9671,140.0647,139.8012,139.811,37925.0
2024-10-03 14:40:00,143.28,143.94,143.26,143.91,44013.0,139.8305,140.4746,139.811,140.4453,44013.0
2024-10-03 14:50:00,143.97,144.48,143.75,143.78,153379.0,140.5039,141.0016,140.2892,140.3185,153379.0
2024-10-03 15:00:00,143.74,143.92,143.36,143.49,92520.0,140.2794,140.4551,139.9086,140.0354,92520.0
2024-10-03 15:10:00,143.49,143.92,143.35,143.91,58837.0,140.0354,140.4551,139.8988,140.4453,58837.0
2024-10-03 15:20:00,143.92,144.79,143.92,144.14,143281.0,140.4551,141.3041,140.4551,140.6698,143281.0
2024-10-03 15:30:00,144.11,144.11,143.32,143.45,121351.0,140.6405,140.6405,139.8695,139.9964,121351.0
2024-10-03 15:40:00,143.47,143.68,143.12,143.16,88272.0,140.0159,140.2209,139.6743,139.7134,88272.0
2024-10-03 15:50:00,143.18,144.27,143.14,144.03,388354.0,139.7329,140.7967,139.6939,140.5624,388354.0
2024-10-04 09:30:00,145.2,146.13,142.26,142.9,135223.0,141.7043,142.6119,138.8351,139.4596,135223.0
2024-10-04 09:40:00,142.9,143.34,142.31,142.42,40231.0,139.4596,139.8891,138.8838,138.9912,40231.0
2024-10-04 09:50:00,142.54,143.34,142.29,143.26,39314.0,139.1083,139.8891,138.8643,139.811,39314.0
2024-10-04 10:00:00,143.28,144.03,143.24,143.68,96536.0,139.8305,140.5624,139.7915,140.2209,96536.0
2024-10-04 10:10:00,143.59,144.15,143.34,143.91,29156.0,140.133,140.6796,139.8891,140.4453,29156.0
2024-10-04 10:20:00,143.92,143.99,143.44,143.53,47231.0,140.4551,140.5234,139.9866,140.0745,47231.0
2024-10-04 10:30:00,143.49,143.75,142.93,143.29,84950.0,140.0354,140.2892,139.4889,139.8403,84950.0
2024-10-04 10:40:00,143.37,144.42,143.37,144.13,30381.0,139.9183,140.943,139.9183,140.66,30381.0
2024-10-04 10:50:00,144.14,144.14,143.47,143.7,22229.0,140.6698,140.6698,140.0159,140.2404,22229.0
2024-10-04 11:00:00,143.77,144.33,143.64,144.24,19951.0,140.3087,140.8552,140.1818,140.7674,19951.0
2024-10-04 11:10:00,144.28,144.33,143.12,143.21,38937.0,140.8064,140.8552,139.6743,139.7622,38937.0
2024-10-04 11:20:00,143.33,143.4,142.63,142.86,14521.0,139.8793,139.9476,139.1961,139.4206,14521.0
2024-10-04 11:30:00,142.88,143.47,142.75,143.16,31393.0,139.4401,140.0159,139.3133,139.7134,31393.0
2024-10-04 11:40:00,143.29,143.29,142.89,142.9,13741.0,139.8403,139.8403,139.4499,139.4596,13741.0
2024-10-04 11:50:00,142.96,143.36,142.85,143.31,10468.0,139.5182,139.9086,139.4108,139.8598,10468.0
2024-10-04 12:00:00,143.39,143.5,143.15,143.26,12813.0,139.9378,140.0452,139.7036,139.811,12813.0
2024-10-04 12:10:00,143.37,143.8,143.32,143.67,10753.0,139.9183,140.338,139.8695,140.2111,10753.0
2024-10-04 12:20:00,143.61,143.74,143.34,143.47,18734.0,140.1526,140.2794,139.8891,140.0159,18734.0
2024-10-04 12:30:00,143.36,143.37,143.07,143.35,15600.0,139.9086,139.9183,139.6256,139.8988,15600.0
2024-10-04 12:40:00,143.35,143.35,143.06,143.3,14014.0,139.8988,139.8988,139.6158,139.85,14014.0
2024-10-04 12:50:00,143.28,143.95,143.22,143.88,52977.0,139.8305,140.4844,139.7719,140.4161,52977.0
2024-10-04 13:00:00,143.88,143.96,143.48,143.58,31723.0,140.4161,140.4941,140.0257,140.1233,31723.0
2024-10-04 13:10:00,143.58,143.81,143.53,143.74,21064.0,140.1233,140.3477,140.0745,140.2794,21064.0
2024-10-04 13:20:00,143.8,143.88,143.59,143.8,22138.0,140.338,140.4161,140.133,140.338,22138.0
2024-10-04 13:30:00,143.76,143.8,143.26,143.38,40998.0,140.2989,140.338,139.811,139.9281,40998.0
2024-10-04 13:40:00,143.28,143.62,143.24,143.29,19139.0,139.8305,140.1623,139.7915,139.8403,19139.0
2024-10-04 13:50:00,143.28,143.58,143.26,143.28,17991.0,139.8305,140.1233,139.811,139.8305,17991.0
2024-10-04 14:00:00,143.26,143.53,143.11,143.45,19720.0,139.811,140.0745,139.6646,139.9964,19720.0
2024-10-04 14:10:00,143.44,143.81,143.44,143.74,31119.0,139.9866,140.3477,139.9866,140.2794,31119.0
2024-10-04 14:20:00,143.75,143.75,139.95,140.1,165811.0,140.2892,140.2892,136.5807,136.7271,165811.0
2024-10-04 14:30:00,140.1,141.35,140.09,141.33,74538.0,136.7271,137.947,136.7173,137.9274,74538.0
2024-10-04 14:40:00,141.39,141.65,141.09,141.49,64613.0,137.986,138.2397,137.6932,138.0836,64613.0
2024-10-04 14:50:00,141.53,141.87,141.37,141.83,22010.0,138.1226,138.4544,137.9665,138.4154,22010.0
2024-10-04 15:00:00,141.82,141.98,141.5,141.97,29313.0,138.4056,138.5618,138.0933,138.552,29313.0
2024-10-04 15:10:00,141.96,142.03,141.76,141.95,72839.0,138.5423,138.6106,138.3471,138.5325,72839.0
2024-10-04 15:20:00,142.0,142.0,141.37,141.48,70164.0,138.5813,138.5813,137.9665,138.0738,70164.0
2024-10-04 15:30:00,141.46,142.16,141.42,141.85,22094.0,138.0543,138.7375,138.0153,138.4349,22094.0
2024-10-04 15:40:00,141.82,142.15,141.73,141.86,35804.0,138.4056,138.7277,138.3178,138.4447,35804.0
2024-10-04 15:50:00,141.85,142.5,141.83,142.4,188687.0,138.4349,139.0693,138.4154,138.9717,188687.0
2024-10-07 09:30:00,142.01,143.21,141.77,142.69,41650.0,138.5911,139.7622,138.3568,139.2547,41650.0
2024-10-07 09:40:00,142.54,143.88,142.44,143.83,29454.0,139.1083,140.4161,139.0107,140.3673,29454.0
2024-10-07 09:50:00,143.88,144.17,143.28,143.66,27058.0,140.4161,140.6991,139.8305,140.2013,27058.0
2024-10-07 10:00:00,143.64,144.05,143.21,143.45,37568.0,140.1818,140.582,139.7622,139.9964,37568.0
2024-10-07 10:10:00,143.48,143.57,142.98,143.25,17218.0,140.0257,140.1135,139.5377,139.8012,17218.0
2024-10-07 10:20:00,143.22,143.33,143.02,143.1,7730.0,139.7719,139.8793,139.5768,139.6548,7730.0
2024-10-07 10:30:00,143.08,143.3,142.73,143.13,14816.0,139.6353,139.85,139.2937,139.6841,14816.0
2024-10-07 10:40:00,143.2,143.65,143.11,143.22,10506.0,139.7524,140.1916,139.6646,139.7719,10506.0
2024-10-07 10:50:00,143.34,143.45,142.8,143.02,16246.0,139.8891,139.9964,139.3621,139.5768,16246.0
2024-10-07 11:00:00,142.99,143.49,142.92,143.33,10250.0,139.5475,140.0354,139.4792,139.8793,10250.0
2024-10-07 11:10:00,143.37,143.79,143.31,143.77,19733.0,139.9183,140.3282,139.8598,140.3087,19733.0
2024-10-07 11:20:00,143.76,144.25,143.71,143.98,22104.0,140.2989,140.7771,140.2501,140.5136,22104.0
2024-10-07 11:30:00,144.0,144.33,143.83,144.28,18398.0,140.5332,140.8552,140.3673,140.8064,18398.0
2024-10-07 11:40:00,144.26,144.49,144.05,144.33,24975.0,140.7869,141.0114,140.582,140.8552,24975.0
2024-10-07 11:50:00,144.16,144.35,143.98,144.24,11137.0,140.6893,140.8747,140.5136,140.7674,11137.0
2024-10-07 12:00:00,144.27,144.83,144.17,144.23,34406.0,140.7967,141.3432,140.6991,140.7576,34406.0
2024-10-07 12:10:00,144.19,144.29,144.0,144.13,13014.0,140.7186,140.8162,140.5332,140.66,13014.0
2024-10-07 12:20:00,144.12,144.48,144.07,144.4,9666.0,140.6503,141.0016,140.6015,140.9235,9666.0
2024-10-07 12:30:00,144.42,144.71,144.41,144.53,7812.0,140.943,141.2261,140.9333,141.0504,7812.0
2024-10-07 12:40:00,144.44,144.58,143.96,144.05,12432.0,140.9626,141.0992,140.4941,140.582,12432.0
2024-10-07 12:50:00,144.03,144.43,144.03,144.31,12908.0,140.5624,140.9528,140.5624,140.8357,12908.0
2024-10-07 13:00:00,144.22,144.37,144.05,144.08,8698.0,140.7479,140.8943,140.582,140.6112,8698.0
2024-10-07 13:10:00,144.12,144.31,144.03,144.16,10597.0,140.6503,140.8357,140.5624,140.6893,10597.0
2024-10-07 13:20:00,144.18,144.18,143.93,143.98,14376.0,140.7088,140.7088,140.4648,140.5136,14376.0
2024-10-07 13:30:00,143.98,144.13,143.75,143.76,13733.0,140.5136,140.66,140.2892,140.2989,13733.0
2024-10-07 13:40:00,143.77,143.8,143.6,143.64,8376.0,140.3087,140.338,140.1428,140.1818,8376.0
2024-10-07 13:50:00,143.68,143.69,143.45,143.6,29053.0,140.2209,140.2306,139.9964,140.1428,29053.0
2024-10-07 14:00:00,143.57,143.63,143.42,143.63,9717.0,140.1135,140.1721,139.9671,140.1721,9717.0
2024-10-07 14:10:00,143.66,143.73,143.45,143.45,7076.0,140.2013,140.2697,139.9964,139.9964,7076.0
2024-10-07 14:20:00,143.42,143.74,143.27,143.74,9493.0,139.9671,140.2794,139.8207,140.2794,9493.0
2024-10-07 14:30:00,143.56,143.68,143.13,143.55,16772.0,140.1038,140.2209,139.6841,140.094,16772.0
2024-10-07 14:40:00,143.6,143.78,143.2,143.3,12360.0,140.1428,140.3185,139.7524,139.85,12360.0
2024-10-07 14:50:00,143.29,143.75,143.26,143.68,13516.0,139.8403,140.2892,139.811,140.2209,13516.0
2024-10-07 15:00:00,143.66,144.68,143.66,144.54,93573.0,140.2013,141.1968,140.2013,141.0602,93573.0
2024-10-07 15:10:00,144.53,144.89,144.3,144.78,87756.0,141.0504,141.4017,140.8259,141.2944,87756.0
2024-10-07 15:20:00,144.79,144.99,144.53,144.69,39440.0,141.3041,141.4993,141.0504,141.2065,39440.0
2024-10-07 15:30:00,144.68,144.68,143.96,143.97,21061.0,141.1968,141.1968,140.4941,140.5039,21061.0
2024-10-07 15:40:00,143.94,144.14,143.68,143.84,51519.0,140.4746,140.6698,140.2209,140.377,51519.0
2024-10-07 15:50:00,143.81,144.37,143.77,144.01,269071.0,140.3477,140.8943,140.3087,140.5429,269071.0
2024-10-08 09:30:00,142.02,142.22,138.33,138.93,165723.0,138.6008,138.796,134.9997,135.5852,165723.0
2024-10-08 09:40:00,138.68,138.92,136.7,137.92,151185.0,135.3412,135.5755,133.4089,134.5995,151185.0
2024-10-08 09:50:00,137.9,138.07,137.25,137.98,93152.0,134.58,134.7459,133.9457,134.6581,93152.0
2024-10-08 10:00:00,138.07,138.23,136.93,137.99,54549.0,134.7459,134.9021,133.6334,134.6679,54549.0
2024-10-08 10:10:00,138.0,138.11,137.17,137.46,63163.0,134.6776,134.785,133.8676,134.1506,63163.0
2024-10-08 10:20:00,137.51,137.85,136.85,137.14,65171.0,134.1994,134.5312,133.5553,133.8383,65171.0
2024-10-08 10:30:00,137.04,137.27,136.75,137.02,25483.0,133.7407,133.9652,133.4577,133.7212,25483.0
2024-10-08 10:40:00,137.04,137.44,136.64,136.89,46759.0,133.7407,134.1311,133.3504,133.5943,46759.0
2024-10-08 10:50:00,136.88,136.98,136.45,136.66,47538.0,133.5846,133.6822,133.1649,133.3699,47538.0
2024-10-08 11:00:00,136.63,136.73,136.09,136.53,39818.0,133.3406,133.4382,132.8136,133.243,39818.0
2024-10-08 11:10:00,136.61,136.68,135.55,135.93,267713.0,133.3211,133.3894,132.2866,132.6574,267713.0
2024-10-08 11:20:00,135.9,136.64,135.83,136.53,86204.0,132.6282,133.3504,132.5599,133.243,86204.0
2024-10-08 11:30:00,136.53,136.95,136.4,136.92,96215.0,133.243,133.6529,133.1161,133.6236,96215.0
2024-10-08 11:40:00,136.94,137.09,136.61,136.85,52203.0,133.6431,133.7895,133.3211,133.5553,52203.0
2024-10-08 11:50:00,136.78,137.28,136.64,137.28,32690.0,133.487,133.9749,133.3504,133.9749,32690.0
2024-10-08 12:00:00,137.34,137.59,137.21,137.33,26310.0,134.0335,134.2775,133.9066,134.0237,26310.0
2024-10-08 12:10:00,137.33,137.48,136.78,136.92,24270.0,134.0237,134.1701,133.487,133.6236,24270.0
2024-10-08 12:20:00,136.99,137.09,136.7,136.85,16503.0,133.6919,133.7895,133.4089,133.5553,16503.0
2024-10-08 12:30:00,136.84,136.89,136.28,136.48,30683.0,133.5455,133.5943,132.999,133.1942,30683.0
2024-10-08 12:40:00,136.47,137.18,136.46,136.85,19841.0,133.1844,133.8774,133.1747,133.5553,19841.0
2024-10-08 12:50:00,136.85,137.26,136.78,136.96,27574.0,133.5553,133.9554,133.487,133.6627,27574.0
2024-10-08 13:00:00,136.98,138.39,136.93,138.39,47593.0,133.6822,135.0582,133.6334,135.0582,47593.0
2024-10-08 13:10:00,138.36,138.38,137.6,138.33,34159.0,135.0289,135.0485,134.2872,134.9997,34159.0
2024-10-08 13:20:00,138.31,138.81,138.1,138.59,57419.0,134.9801,135.4681,134.7752,135.2534,57419.0
2024-10-08 13:30:00,138.52,138.73,137.63,137.63,27402.0,135.1851,135.39,134.3165,134.3165,27402.0
2024-10-08 13:40:00,137.56,138.09,137.49,137.94,26809.0,134.2482,134.7654,134.1799,134.6191,26809.0
2024-10-08 13:50:00,137.9,137.94,137.34,137.39,29330.0,134.58,134.6191,134.0335,134.0823,29330.0
2024-10-08 14:00:00,137.42,137.42,136.96,137.27,31972.0,134.1116,134.1116,133.6627,133.9652,31972.0
2024-10-08 14:10:00,137.24,137.33,136.9,137.01,35294.0,133.9359,134.0237,133.6041,133.7114,35294.0
2024-10-08 14:20:00,137.06,137.13,136.81,136.93,26745.0,133.7602,133.8286,133.5163,133.6334,26745.0
2024-10-08 14:30:00,136.91,137.12,136.65,136.65,27901.0,133.6139,133.8188,133.3601,133.3601,27901.0
2024-10-08 14:40:00,136.68,137.25,136.68,137.04,21918.0,133.3894,133.9457,133.3894,133.7407,21918.0
2024-10-08 14:50:00,137.11,137.3,136.95,137.11,23660.0,133.809,133.9945,133.6529,133.809,23660.0
2024-10-08 15:00:00,137.13,137.44,137.02,137.27,54564.0,133.8286,134.1311,133.7212,133.9652,54564.0
2024-10-08 15:10:00,137.24,137.32,136.85,137.02,50679.0,133.9359,134.014,133.5553,133.7212,50679.0
2024-10-08 15:20:00,137.1,137.18,136.62,136.71,45677.0,133.7993,133.8774,133.3308,133.4187,45677.0
2024-10-08 15:30:00,136.71,136.77,136.42,136.55,69553.0,133.4187,133.4772,133.1357,133.2625,69553.0
2024-10-08 15:40:00,136.51,136.63,136.04,136.5,112661.0,133.2235,133.3406,132.7648,133.2137,112661.0
2024-10-08 15:50:00,136.5,136.64,136.25,136.34,320901.0,133.2137,133.3504,132.9697,133.0576,320901.0
2024-10-09 09:30:00,135.53,137.01,134.84,136.68,113024.0,132.2671,133.7114,131.5937,133.3894,113024.0
2024-10-09 09:40:00,136.72,137.5,136.6,136.9,41341.0,133.4284,134.1897,133.3113,133.6041,41341.0
2024-10-09 09:50:00,136.78,136.9,136.4,136.66,35415.0,133.487,133.6041,133.1161,133.3699,35415.0
2024-10-09 10:00:00,136.75,137.13,135.65,136.01,34501.0,133.4577,133.8286,132.3842,132.7355,34501.0
2024-10-09 10:10:00,136.02,136.16,135.61,135.92,18567.0,132.7453,132.8819,132.3452,132.6477,18567.0
2024-10-09 10:20:00,135.81,136.09,135.59,136.09,17761.0,132.5403,132.8136,132.3256,132.8136,17761.0
2024-10-09 10:30:00,136.03,138.3,135.99,138.28,150412.0,132.755,134.9704,132.716,134.9509,150412.0
2024-10-09 10:40:00,138.32,138.72,137.8,138.55,71581.0,134.9899,135.3803,134.4824,135.2144,71581.0
2024-10-09 10:50:00,138.67,138.93,138.41,138.42,61953.0,135.3315,135.5852,135.0777,135.0875,61953.0
2024-10-09 11:00:00,138.42,139.34,138.41,139.3,37567.0,135.0875,135.9854,135.0777,135.9463,37567.0
2024-10-09 11:10:00,139.34,139.56,139.14,139.55,52359.0,135.9854,136.2001,135.7902,136.1903,52359.0
2024-10-09 11:20:00,139.57,140.19,139.54,140.12,36659.0,136.2098,136.8149,136.1805,136.7466,36659.0
2024-10-09 11:30:00,140.05,140.09,139.75,139.84,36234.0,136.6783,136.7173,136.3855,136.4733,36234.0
2024-10-09 11:40:00,139.87,139.93,139.34,139.34,17664.0,136.5026,136.5611,135.9854,135.9854,17664.0
2024-10-09 11:50:00,139.44,139.44,138.69,139.05,29028.0,136.0829,136.0829,135.351,135.7023,29028.0
2024-10-09 12:00:00,139.01,139.21,138.71,138.85,35770.0,135.6633,135.8585,135.3705,135.5071,35770.0
2024-10-09 12:10:00,138.9,139.22,138.81,139.19,16152.0,135.5559,135.8682,135.4681,135.839,16152.0
2024-10-09 12:20:00,139.08,139.34,139.05,139.16,19605.0,135.7316,135.9854,135.7023,135.8097,19605.0
2024-10-09 12:30:00,139.15,139.29,138.74,138.93,42919.0,135.7999,135.9366,135.3998,135.5852,42919.0
2024-10-09 12:40:00,138.86,139.01,138.73,138.79,9770.0,135.5169,135.6633,135.39,135.4486,9770.0
2024-10-09 12:50:00,138.71,138.94,138.57,138.91,11011.0,135.3705,135.595,135.2339,135.5657,11011.0
2024-10-09 13:00:00,138.95,138.99,138.73,138.88,5102.0,135.6047,135.6438,135.39,135.5364,5102.0
2024-10-09 13:10:00,138.8,139.03,138.76,139.02,6282.0,135.4584,135.6828,135.4193,135.6731,6282.0
2024-10-09 13:20:00,139.04,139.14,138.97,139.08,7263.0,135.6926,135.7902,135.6243,135.7316,7263.0
2024-10-09 13:30:00,139.11,139.35,138.78,139.26,18621.0,135.7609,135.9951,135.4388,135.9073,18621.0
2024-10-09 13:40:00,139.32,139.51,139.3,139.5,10809.0,135.9658,136.1513,135.9463,136.1415,10809.0
2024-10-09 13:50:00,139.51,139.73,139.4,139.47,17550.0,136.1513,136.366,136.0439,136.1122,17550.0
2024-10-09 14:00:00,139.43,139.64,139.38,139.56,12440.0,136.0732,136.2781,136.0244,136.2001,12440.0
2024-10-09 14:10:00,139.57,139.66,139.4,139.44,23690.0,136.2098,136.2976,136.0439,136.0829,23690.0
2024-10-09 14:20:00,139.43,139.45,139.11,139.11,12825.0,136.0732,136.0927,135.7609,135.7609,12825.0
2024-10-09 14:30:00,139.08,139.4,139.02,139.39,21566.0,135.7316,136.0439,135.6731,136.0341,21566.0
2024-10-09 14:40:00,139.36,139.61,139.27,139.5,15715.0,136.0049,136.2489,135.917,136.1415,15715.0
2024-10-09 14:50:00,139.5,139.51,139.26,139.31,15803.0,136.1415,136.1513,135.9073,135.9561,15803.0
2024-10-09 15:00:00,139.29,139.41,138.93,138.96,23225.0,135.9366,136.0537,135.5852,135.6145,23225.0
2024-10-09 15:10:00,139.0,139.17,138.85,139.15,24046.0,135.6535,135.8194,135.5071,135.7999,24046.0
2024-10-09 15:20:00,139.13,139.32,138.97,139.09,37304.0,135.7804,135.9658,135.6243,135.7414,37304.0
2024-10-09 15:30:00,139.09,139.47,138.82,139.33,25401.0,135.7414,136.1122,135.4779,135.9756,25401.0
2024-10-09 15:40:00,139.27,139.33,138.89,139.0,49360.0,135.917,135.9756,135.5462,135.6535,49360.0
2024-10-09 15:50:00,138.91,139.57,138.85,139.34,129581.0,135.5657,136.2098,135.5071,135.9854,129581.0
2024-10-10 09:30:00,139.51,141.4,139.49,140.02,118825.0,136.1513,137.9958,136.1317,136.649,118825.0
2024-10-10 09:40:00,140.0,141.04,139.7,140.77,62451.0,136.6295,137.6444,136.3367,137.3809,62451.0
2024-10-10 09:50:00,140.8,141.71,140.64,141.03,71592.0,137.4102,138.2983,137.2541,137.6347,71592.0
2024-10-10 10:00:00,141.15,141.66,140.94,141.66,32352.0,137.7518,138.2495,137.5468,138.2495,32352.0
2024-10-10 10:10:00,141.72,142.45,141.53,142.43,47876.0,138.3081,139.0205,138.1226,139.001,47876.0
2024-10-10 10:20:00,142.41,142.6,141.72,141.75,40803.0,138.9814,139.1669,138.3081,138.3373,40803.0
2024-10-10 10:30:00,141.85,143.29,141.7,143.29,59741.0,138.4349,139.8403,138.2885,139.8403,59741.0
2024-10-10 10:40:00,143.33,143.44,142.96,143.04,38518.0,139.8793,139.9866,139.5182,139.5963,38518.0
2024-10-10 10:50:00,142.99,143.17,142.78,142.94,68515.0,139.5475,139.7231,139.3425,139.4987,68515.0
2024-10-10 11:00:00,142.93,143.14,142.6,142.61,48710.0,139.4889,139.6939,139.1669,139.1766,48710.0
2024-10-10 11:10:00,142.64,142.85,142.43,142.45,19715.0,139.2059,139.4108,139.001,139.0205,19715.0
2024-10-10 11:20:00,142.4,142.44,141.92,142.35,27008.0,138.9717,139.0107,138.5032,138.9229,27008.0
2024-10-10 11:30:00,142.41,142.42,142.02,142.3,19004.0,138.9814,138.9912,138.6008,138.8741,19004.0
2024-10-10 11:40:00,142.39,142.65,142.31,142.65,8304.0,138.9619,139.2157,138.8838,139.2157,8304.0
2024-10-10 11:50:00,142.65,142.96,142.59,142.67,14648.0,139.2157,139.5182,139.1571,139.2352,14648.0
2024-10-10 12:00:00,142.64,143.26,142.62,143.26,14642.0,139.2059,139.811,139.1864,139.811,14642.0
2024-10-10 12:10:00,143.27,143.27,142.83,142.97,19188.0,139.8207,139.8207,139.3913,139.528,19188.0
2024-10-10 12:20:00,142.97,143.19,142.85,143.17,13915.0,139.528,139.7427,139.4108,139.7231,13915.0
2024-10-10 12:30:00,143.22,143.33,143.08,143.09,18159.0,139.7719,139.8793,139.6353,139.6451,18159.0
2024-10-10 12:40:00,143.04,143.15,142.77,143.15,14566.0,139.5963,139.7036,139.3328,139.7036,14566.0
2024-10-10 12:50:00,143.17,143.32,142.93,142.93,27529.0,139.7231,139.8695,139.4889,139.4889,27529.0
2024-10-10 13:00:00,142.91,143.09,142.72,142.86,23737.0,139.4694,139.6451,139.284,139.4206,23737.0
2024-10-10 13:10:00,142.83,142.87,142.69,142.77,11295.0,139.3913,139.4304,139.2547,139.3328,11295.0
2024-10-10 13:20:00,142.76,142.9,142.73,142.78,9706.0,139.323,139.4596,139.2937,139.3425,9706.0
2024-10-10 13:30:00,142.83,143.11,142.83,143.09,15231.0,139.3913,139.6646,139.3913,139.6451,15231.0
2024-10-10 13:40:00,143.09,143.68,143.03,143.46,30372.0,139.6451,140.2209,139.5865,140.0062,30372.0
2024-10-10 13:50:00,143.51,143.53,143.21,143.28,16112.0,140.055,140.0745,139.7622,139.8305,16112.0
2024-10-10 14:00:00,143.28,143.35,143.02,143.14,17903.0,139.8305,139.8988,139.5768,139.6939,17903.0
2024-10-10 14:10:00,143.14,143.19,142.9,143.0,8073.0,139.6939,139.7427,139.4596,139.5572,8073.0
2024-10-10 14:20:00,142.96,143.1,142.82,143.06,10604.0,139.5182,139.6548,139.3816,139.6158,10604.0
2024-10-10 14:30:00,143.06,143.22,142.9,142.98,15011.0,139.6158,139.7719,139.4596,139.5377,15011.0
2024-10-10 14:40:00,142.99,143.1,142.9,143.04,15179.0,139.5475,139.6548,139.4596,139.5963,15179.0
2024-10-10 14:50:00,143.05,143.1,142.96,143.05,10337.0,139.606,139.6548,139.5182,139.606,10337.0
2024-10-10 15:00:00,143.04,143.31,143.03,143.08,20336.0,139.5963,139.8598,139.5865,139.6353,20336.0
2024-10-10 15:10:00,143.08,143.16,142.55,142.57,32131.0,139.6353,139.7134,139.1181,139.1376,32131.0
2024-10-10 15:20:00,142.59,142.72,142.5,142.59,30561.0,139.1571,139.284,139.0693,139.1571,30561.0
2024-10-10 15:30:00,142.55,142.59,142.29,142.49,36501.0,139.1181,139.1571,138.8643,139.0595,36501.0
2024-10-10 15:40:00,142.48,142.66,142.3,142.54,46849.0,139.0498,139.2254,138.8741,139.1083,46849.0
2024-10-10 15:50:00,142.56,142.95,142.52,142.71,146174.0,139.1278,139.5084,139.0888,139.2742,146174.0
2024-10-11 09:30:00,142.1,143.0,141.42,142.66,41226.0,138.6789,139.5572,138.0153,139.2254,41226.0
2024-10-11 09:40:00,142.73,144.07,142.31,142.78,73859.0,139.2937,140.6015,138.8838,139.3425,73859.0
2024-10-11 09:50:00,142.77,143.55,142.73,143.16,15583.0,139.3328,140.094,139.2937,139.7134,15583.0
2024-10-11 10:00:00,142.8,143.08,142.16,143.08,30020.0,139.3621,139.6353,138.7375,139.6353,30020.0
2024-10-11 10:10:00,143.13,143.41,142.87,143.19,14201.0,139.6841,139.9574,139.4304,139.7427,14201.0
2024-10-11 10:20:00,143.21,143.68,143.02,143.53,14156.0,139.7622,140.2209,139.5768,140.0745,14156.0
2024-10-11 10:30:00,143.53,143.68,143.0,143.19,59773.0,140.0745,140.2209,139.5572,139.7427,59773.0
2024-10-11 10:40:00,143.27,143.28,142.78,142.9,16945.0,139.8207,139.8305,139.3425,139.4596,16945.0
2024-10-11 10:50:00,142.89,143.04,142.35,142.46,67778.0,139.4499,139.5963,138.9229,139.0302,67778.0
2024-10-11 11:00:00,142.49,142.63,142.1,142.19,32850.0,139.0595,139.1961,138.6789,138.7667,32850.0
2024-10-11 11:10:00,142.2,142.82,142.12,142.4,27556.0,138.7765,139.3816,138.6984,138.9717,27556.0
2024-10-11 11:20:00,142.44,142.75,142.35,142.69,16398.0,139.0107,139.3133,138.9229,139.2547,16398.0
2024-10-11 11:30:00,142.68,142.74,142.25,142.42,15081.0,139.2449,139.3035,138.8253,138.9912,15081.0
2024-10-11 11:40:00,142.46,142.47,141.9,141.9,17886.0,139.0302,139.04,138.4837,138.4837,17886.0
2024-10-11 11:50:00,141.92,142.24,141.91,142.03,24061.0,138.5032,138.8155,138.4935,138.6106,24061.0
2024-10-11 12:00:00,141.98,142.19,141.7,141.72,22122.0,138.5618,138.7667,138.2885,138.3081,22122.0
2024-10-11 12:10:00,141.8,141.97,141.72,141.9,31643.0,138.3861,138.552,138.3081,138.4837,31643.0
2024-10-11 12:20:00,141.92,142.61,141.85,142.52,26282.0,138.5032,139.1766,138.4349,139.0888,26282.0
2024-10-11 12:30:00,142.41,142.82,142.4,142.71,13233.0,138.9814,139.3816,138.9717,139.2742,13233.0
2024-10-11 12:40:00,142.77,142.83,142.58,142.66,12938.0,139.3328,139.3913,139.1473,139.2254,12938.0
2024-10-11 12:50:00,142.71,142.71,142.25,142.32,7980.0,139.2742,139.2742,138.8253,138.8936,7980.0
2024-10-11 13:00:00,142.34,142.42,142.15,142.21,7717.0,138.9131,138.9912,138.7277,138.7863,7717.0
2024-10-11 13:10:00,142.21,142.48,142.18,142.41,9350.0,138.7863,139.0498,138.757,138.9814,9350.0
2024-10-11 13:20:00,142.47,142.54,142.36,142.53,5938.0,139.04,139.1083,138.9326,139.0986,5938.0
2024-10-11 13:30:00,142.5,142.68,142.45,142.65,8420.0,139.0693,139.2449,139.0205,139.2157,8420.0
2024-10-11 13:40:00,142.67,142.75,142.6,142.62,9655.0,139.2352,139.3133,139.1669,139.1864,9655.0
2024-10-11 13:50:00,142.67,142.78,142.58,142.61,7087.0,139.2352,139.3425,139.1473,139.1766,7087.0
2024-10-11 14:00:00,142.57,142.64,142.4,142.4,8634.0,139.1376,139.2059,138.9717,138.9717,8634.0
2024-10-11 14:10:00,142.43,142.79,142.42,142.74,10082.0,139.001,139.3523,138.9912,139.3035,10082.0
2024-10-11 14:20:00,142.7,142.82,142.61,142.64,8182.0,139.2645,139.3816,139.1766,139.2059,8182.0
2024-10-11 14:30:00,142.63,142.66,142.56,142.65,9866.0,139.1961,139.2254,139.1278,139.2157,9866.0
2024-10-11 14:40:00,142.62,142.9,142.55,142.88,21597.0,139.1864,139.4596,139.1181,139.4401,21597.0
2024-10-11 14:50:00,142.87,142.99,142.81,142.82,7635.0,139.4304,139.5475,139.3718,139.3816,7635.0
2024-10-11 15:00:00,142.74,142.76,142.66,142.72,11615.0,139.3035,139.323,139.2254,139.284,11615.0
2024-10-11 15:10:00,142.72,142.92,142.66,142.81,12828.0,139.284,139.4792,139.2254,139.3718,12828.0
2024-10-11 15:20:00,142.78,142.96,142.78,142.95,7979.0,139.3425,139.5182,139.3425,139.5084,7979.0
2024-10-11 15:30:00,142.93,142.97,142.63,142.86,13419.0,139.4889,139.528,139.1961,139.4206,13419.0
2024-10-11 15:40:00,142.87,142.87,142.61,142.66,26499.0,139.4304,139.4304,139.1766,139.2254,26499.0
2024-10-11 15:50:00,142.64,142.67,142.33,142.34,115637.0,139.2059,139.2352,138.9034,138.9131,115637.0
2024-10-14 09:30:00,141.87,141.87,140.71,140.9,56153.0,138.4544,138.4544,137.3224,137.5078,56153.0
2024-10-14 09:40:00,140.71,142.13,140.71,142.11,15654.0,137.3224,138.7082,137.3224,138.6887,15654.0
2024-10-14 09:50:00,142.08,142.08,141.26,141.36,12453.0,138.6594,138.6594,137.8591,137.9567,12453.0
2024-10-14 10:00:00,141.23,141.58,141.12,141.46,17417.0,137.8299,138.1714,137.7225,138.0543,17417.0
2024-10-14 10:10:00,141.33,141.66,140.86,140.95,25703.0,137.9274,138.2495,137.4688,137.5566,25703.0
2024-10-14 10:20:00,140.86,141.05,140.59,141.01,15230.0,137.4688,137.6542,137.2053,137.6151,15230.0
2024-10-14 10:30:00,141.02,141.68,141.01,141.43,22587.0,137.6249,138.269,137.6151,138.025,22587.0
2024-10-14 10:40:00,141.43,141.86,141.35,141.86,11664.0,138.025,138.4447,137.947,138.4447,11664.0
2024-10-14 10:50:00,141.84,142.18,141.72,141.86,14875.0,138.4252,138.757,138.3081,138.4447,14875.0
2024-10-14 11:00:00,141.75,141.9,141.45,141.51,10391.0,138.3373,138.4837,138.0446,138.1031,10391.0
2024-10-14 11:10:00,141.5,141.68,141.39,141.61,7789.0,138.0933,138.269,137.986,138.2007,7789.0
2024-10-14 11:20:00,141.57,141.63,141.29,141.58,15022.0,138.1617,138.2202,137.8884,138.1714,15022.0
2024-10-14 11:30:00,141.56,141.67,141.16,141.36,27671.0,138.1519,138.2593,137.7615,137.9567,27671.0
2024-10-14 11:40:00,141.32,141.65,141.32,141.61,14198.0,137.9177,138.2397,137.9177,138.2007,14198.0
2024-10-14 11:50:00,141.57,141.88,141.5,141.66,9518.0,138.1617,138.4642,138.0933,138.2495,9518.0
2024-10-14 12:00:00,141.75,141.99,141.6,141.93,9040.0,138.3373,138.5716,138.1909,138.513,9040.0
2024-10-14 12:10:00,141.92,142.02,141.83,141.83,6742.0,138.5032,138.6008,138.4154,138.4154,6742.0
2024-10-14 12:20:00,141.84,141.94,141.69,141.77,8394.0,138.4252,138.5228,138.2788,138.3568,8394.0
2024-10-14 12:30:00,141.8,141.8,141.65,141.65,7701.0,138.3861,138.3861,138.2397,138.2397,7701.0
2024-10-14 12:40:00,141.7,141.76,141.65,141.65,6958.0,138.2885,138.3471,138.2397,138.2397,6958.0
2024-10-14 12:50:00,141.71,141.86,141.6,141.77,12667.0,138.2983,138.4447,138.1909,138.3568,12667.0
2024-10-14 13:00:00,141.68,141.73,141.6,141.65,12039.0,138.269,138.3178,138.1909,138.2397,12039.0
2024-10-14 13:10:00,141.68,141.77,141.48,141.48,7193.0,138.269,138.3568,138.0738,138.0738,7193.0
2024-10-14 13:20:00,141.44,141.59,141.32,141.54,10366.0,138.0348,138.1812,137.9177,138.1324,10366.0
2024-10-14 13:30:00,141.52,141.54,141.42,141.49,10756.0,138.1129,138.1324,138.0153,138.0836,10756.0
2024-10-14 13:40:00,141.5,141.73,141.49,141.68,7838.0,138.0933,138.3178,138.0836,138.269,7838.0
2024-10-14 13:50:00,141.71,141.79,141.48,141.48,10047.0,138.2983,138.3764,138.0738,138.0738,10047.0
2024-10-14 14:00:00,141.5,141.68,141.41,141.68,7419.0,138.0933,138.269,138.0055,138.269,7419.0
2024-10-14 14:10:00,141.65,141.74,141.59,141.67,5891.0,138.2397,138.3276,138.1812,138.2593,5891.0
2024-10-14 14:20:00,141.67,141.67,141.35,141.36,8527.0,138.2593,138.2593,137.947,137.9567,8527.0
2024-10-14 14:30:00,141.38,141.74,141.38,141.55,10130.0,137.9762,138.3276,137.9762,138.1421,10130.0
2024-10-14 14:40:00,141.5,141.5,141.25,141.25,12277.0,138.0933,138.0933,137.8494,137.8494,12277.0
2024-10-14 14:50:00,141.25,141.39,141.16,141.33,13079.0,137.8494,137.986,137.7615,137.9274,13079.0
2024-10-14 15:00:00,141.33,141.33,141.17,141.17,14651.0,137.9274,137.9274,137.7713,137.7713,14651.0
2024-10-14 15:10:00,141.18,141.24,140.9,140.94,19661.0,137.7811,137.8396,137.5078,137.5468,19661.0
2024-10-14 15:20:00,140.97,141.16,140.81,141.04,16478.0,137.5761,137.7615,137.42,137.6444,16478.0
2024-10-14 15:30:00,141.07,141.15,140.95,141.09,30502.0,137.6737,137.7518,137.5566,137.6932,30502.0
2024-10-14 15:40:00,141.09,141.32,141.03,141.26,38508.0,137.6932,137.9177,137.6347,137.8591,38508.0
2024-10-14 15:50:00,141.28,141.57,141.0,141.17,191502.0,137.8786,138.1617,137.6054,137.7713,191502.0
2024-10-15 09:30:00,136.5,137.61,135.75,135.93,255797.0,133.2137,134.297,132.4818,132.6574,255797.0
2024-10-15 09:40:00,135.92,136.55,135.6,135.99,127226.0,132.6477,133.2625,132.3354,132.716,127226.0
2024-10-15 09:50:00,135.93,136.38,135.27,135.97,115104.0,132.6574,133.0966,132.0133,132.6965,115104.0
2024-10-15 10:00:00,135.97,136.8,135.84,135.99,111633.0,132.6965,133.5065,132.5696,132.716,111633.0
2024-10-15 10:10:00,136.0,136.58,135.8,136.45,64177.0,132.7258,133.2918,132.5306,133.1649,64177.0
2024-10-15 10:20:00,136.42,136.83,136.18,136.36,24464.0,133.1357,133.5358,132.9014,133.0771,24464.0
2024-10-15 10:30:00,136.36,136.68,136.15,136.51,56359.0,133.0771,133.3894,132.8722,133.2235,56359.0
2024-10-15 10:40:00,136.55,136.66,136.08,136.1,39570.0,133.2625,133.3699,132.8038,132.8234,39570.0
2024-10-15 10:50:00,136.04,136.62,136.02,136.44,40675.0,132.7648,133.3308,132.7453,133.1552,40675.0
2024-10-15 11:00:00,136.49,136.92,136.4,136.88,30972.0,133.204,133.6236,133.1161,133.5846,30972.0
2024-10-15 11:10:00,136.82,136.88,136.17,136.45,30238.0,133.526,133.5846,132.8917,133.1649,30238.0
2024-10-15 11:20:00,136.34,136.55,136.06,136.25,38106.0,133.0576,133.2625,132.7843,132.9697,38106.0
2024-10-15 11:30:00,136.26,136.55,136.23,136.47,25295.0,132.9795,133.2625,132.9502,133.1844,25295.0
2024-10-15 11:40:00,136.43,136.73,136.27,136.71,33107.0,133.1454,133.4382,132.9893,133.4187,33107.0
2024-10-15 11:50:00,136.71,136.75,136.25,136.31,25500.0,133.4187,133.4577,132.9697,133.0283,25500.0
2024-10-15 12:00:00,136.31,136.8,136.26,136.62,14284.0,133.0283,133.5065,132.9795,133.3308,14284.0
2024-10-15 12:10:00,136.58,136.63,136.42,136.54,12310.0,133.2918,133.3406,133.1357,133.2528,12310.0
2024-10-15 12:20:00,136.55,137.04,136.48,137.04,14488.0,133.2625,133.7407,133.1942,133.7407,14488.0
2024-10-15 12:30:00,137.05,137.1,136.78,136.97,19028.0,133.7505,133.7993,133.487,133.6724,19028.0
2024-10-15 12:40:00,136.98,137.0,136.69,136.7,7614.0,133.6822,133.7017,133.3992,133.4089,7614.0
2024-10-15 12:50:00,136.71,136.74,136.53,136.58,14372.0,133.4187,133.4479,133.243,133.2918,14372.0
2024-10-15 13:00:00,136.57,136.77,136.29,136.34,25033.0,133.282,133.4772,133.0088,133.0576,25033.0
2024-10-15 13:10:00,136.43,136.45,136.26,136.35,6432.0,133.1454,133.1649,132.9795,133.0673,6432.0
2024-10-15 13:20:00,136.34,136.53,136.3,136.4,9897.0,133.0576,133.243,133.0185,133.1161,9897.0
2024-10-15 13:30:00,136.46,136.46,136.21,136.38,14503.0,133.1747,133.1747,132.9307,133.0966,14503.0
2024-10-15 13:40:00,136.39,136.44,136.18,136.34,10958.0,133.1064,133.1552,132.9014,133.0576,10958.0
2024-10-15 13:50:00,136.34,136.39,136.09,136.12,10908.0,133.0576,133.1064,132.8136,132.8429,10908.0
2024-10-15 14:00:00,136.16,136.17,136.0,136.04,15752.0,132.8819,132.8917,132.7258,132.7648,15752.0
2024-10-15 14:10:00,136.06,136.15,135.8,136.15,21387.0,132.7843,132.8722,132.5306,132.8722,21387.0
2024-10-15 14:20:00,136.11,136.13,135.84,135.94,20386.0,132.8331,132.8526,132.5696,132.6672,20386.0
2024-10-15 14:30:00,135.96,136.19,135.93,136.09,18734.0,132.6867,132.9112,132.6574,132.8136,18734.0
2024-10-15 14:40:00,136.13,136.18,135.91,136.03,34024.0,132.8526,132.9014,132.6379,132.755,34024.0
2024-10-15 14:50:00,136.01,136.14,135.86,135.93,20758.0,132.7355,132.8624,132.5891,132.6574,20758.0
2024-10-15 15:00:00,135.94,136.0,135.79,135.81,18043.0,132.6672,132.7258,132.5208,132.5403,18043.0
2024-10-15 15:10:00,135.81,136.04,135.67,135.82,37552.0,132.5403,132.7648,132.4037,132.5501,37552.0
2024-10-15 15:20:00,135.81,135.82,135.17,135.3,54287.0,132.5403,132.5501,131.9157,132.0426,54287.0
2024-10-15 15:30:00,135.32,135.36,135.11,135.18,57698.0,132.0621,132.1012,131.8572,131.9255,57698.0
2024-10-15 15:40:00,135.2,135.28,134.76,134.98,80934.0,131.945,132.0231,131.5156,131.7303,80934.0
2024-10-15 15:50:00,135.01,135.06,134.39,134.68,377520.0,131.7596,131.8084,131.1545,131.4375,377520.0
2024-10-16 09:30:00,135.56,136.39,135.56,136.3,49204.0,132.2964,133.1064,132.2964,133.0185,49204.0
2024-10-16 09:40:00,136.32,136.32,135.64,135.91,18620.0,133.0381,133.0381,132.3744,132.6379,18620.0
2024-10-16 09:50:00,135.9,136.05,135.61,135.72,12776.0,132.6282,132.7746,132.3452,132.4525,12776.0
2024-10-16 10:00:00,135.63,135.88,135.25,135.88,12828.0,132.3647,132.6087,131.9938,132.6087,12828.0
2024-10-16 10:10:00,136.01,136.25,135.79,136.19,34497.0,132.7355,132.9697,132.5208,132.9112,34497.0
2024-10-16 10:20:00,136.16,136.16,135.75,135.79,13925.0,132.8819,132.8819,132.4818,132.5208,13925.0
2024-10-16 10:30:00,135.74,136.25,135.74,135.86,14396.0,132.472,132.9697,132.472,132.5891,14396.0
2024-10-16 10:40:00,135.85,136.13,135.61,135.96,6525.0,132.5794,132.8526,132.3452,132.6867,6525.0
2024-10-16 10:50:00,135.9,136.14,135.82,136.14,22328.0,132.6282,132.8624,132.5501,132.8624,22328.0
2024-10-16 11:00:00,136.09,136.11,135.54,135.66,9667.0,132.8136,132.8331,132.2768,132.3939,9667.0
2024-10-16 11:10:00,135.61,135.72,135.26,135.34,5552.0,132.3452,132.4525,132.0036,132.0817,5552.0
2024-10-16 11:20:00,135.26,135.55,134.97,135.52,19805.0,132.0036,132.2866,131.7206,132.2573,19805.0
2024-10-16 11:30:00,135.47,135.51,135.13,135.22,10542.0,132.2085,132.2476,131.8767,131.9645,10542.0
2024-10-16 11:40:00,135.25,135.39,135.18,135.36,9322.0,131.9938,132.1304,131.9255,132.1012,9322.0
2024-10-16 11:50:00,135.39,135.74,135.39,135.66,13312.0,132.1304,132.472,132.1304,132.3939,13312.0
2024-10-16 12:00:00,135.62,135.63,135.27,135.34,13468.0,132.3549,132.3647,132.0133,132.0817,13468.0
2024-10-16 12:10:00,135.33,135.44,134.97,135.42,17968.0,132.0719,132.1792,131.7206,132.1597,17968.0
2024-10-16 12:20:00,135.43,135.48,135.23,135.24,10932.0,132.1695,132.2183,131.9743,131.9841,10932.0
2024-10-16 12:30:00,135.22,135.35,135.22,135.27,10657.0,131.9645,132.0914,131.9645,132.0133,10657.0
2024-10-16 12:40:00,135.27,135.44,135.19,135.3,6385.0,132.0133,132.1792,131.9353,132.0426,6385.0
2024-10-16 12:50:00,135.28,135.34,135.15,135.21,16796.0,132.0231,132.0817,131.8962,131.9548,16796.0
2024-10-16 13:00:00,135.17,135.38,135.16,135.29,7227.0,131.9157,132.1207,131.906,132.0329,7227.0
2024-10-16 13:10:00,135.31,135.55,135.27,135.5,7607.0,132.0524,132.2866,132.0133,132.2378,7607.0
2024-10-16 13:20:00,135.5,135.65,135.43,135.56,22122.0,132.2378,132.3842,132.1695,132.2964,22122.0
2024-10-16 13:30:00,135.56,135.63,135.17,135.28,21200.0,132.2964,132.3647,131.9157,132.0231,21200.0
2024-10-16 13:40:00,135.28,135.38,134.93,135.01,18968.0,132.0231,132.1207,131.6815,131.7596,18968.0
2024-10-16 13:50:00,135.01,135.15,134.93,135.14,11639.0,131.7596,131.8962,131.6815,131.8865,11639.0
2024-10-16 14:00:00,135.14,135.39,135.06,135.39,10050.0,131.8865,132.1304,131.8084,132.1304,10050.0
2024-10-16 14:10:00,135.39,135.39,135.18,135.25,10617.0,132.1304,132.1304,131.9255,131.9938,10617.0
2024-10-16 14:20:00,135.22,135.3,135.19,135.29,9822.0,131.9645,132.0426,131.9353,132.0329,9822.0
2024-10-16 14:30:00,135.3,135.48,135.26,135.42,26802.0,132.0426,132.2183,132.0036,132.1597,26802.0
2024-10-16 14:40:00,135.44,135.69,135.36,135.62,27577.0,132.1792,132.4232,132.1012,132.3549,27577.0
2024-10-16 14:50:00,135.63,136.03,135.6,136.0,31436.0,132.3647,132.755,132.3354,132.7258,31436.0
2024-10-16 15:00:00,135.96,135.96,135.39,135.61,28585.0,132.6867,132.6867,132.1304,132.3452,28585.0
2024-10-16 15:10:00,135.63,135.67,135.47,135.59,15791.0,132.3647,132.4037,132.2085,132.3256,15791.0
2024-10-16 15:20:00,135.58,135.74,135.5,135.68,12952.0,132.3159,132.472,132.2378,132.4135,12952.0
2024-10-16 15:30:00,135.67,135.87,135.62,135.73,34878.0,132.4037,132.5989,132.3549,132.4623,34878.0
2024-10-16 15:40:00,135.72,135.78,135.39,135.43,34424.0,132.4525,132.5111,132.1304,132.1695,34424.0
2024-10-16 15:50:00,135.42,135.71,135.4,135.54,129128.0,132.1597,132.4427,132.1402,132.2768,129128.0
2024-10-17 09:30:00,135.75,136.0,134.49,135.83,88211.0,132.4818,132.7258,131.2521,132.5599,88211.0
2024-10-17 09:40:00,135.83,136.34,135.66,135.95,36283.0,132.5599,133.0576,132.3939,132.677,36283.0
2024-10-17 09:50:00,136.02,136.15,135.55,135.73,33341.0,132.7453,132.8722,132.2866,132.4623,33341.0
2024-10-17 10:00:00,135.67,136.19,135.49,136.15,20194.0,132.4037,132.9112,132.228,132.8722,20194.0
2024-10-17 10:10:00,136.15,136.25,135.71,135.77,19145.0,132.8722,132.9697,132.4427,132.5013,19145.0
2024-10-17 10:20:00,135.77,135.94,135.67,135.86,24705.0,132.5013,132.6672,132.4037,132.5891,24705.0
2024-10-17 10:30:00,135.95,136.24,135.79,135.92,23140.0,132.677,132.96,132.5208,132.6477,23140.0
2024-10-17 10:40:00,135.93,136.21,135.75,135.75,21982.0,132.6574,132.9307,132.4818,132.4818,21982.0
2024-10-17 10:50:00,135.75,135.76,135.32,135.61,48065.0,132.4818,132.4915,132.0621,132.3452,48065.0
2024-10-17 11:00:00,135.59,136.06,135.59,135.75,25702.0,132.3256,132.7843,132.3256,132.4818,25702.0
2024-10-17 11:10:00,135.73,135.95,135.33,135.4,41219.0,132.4623,132.677,132.0719,132.1402,41219.0
2024-10-17 11:20:00,135.41,135.54,135.16,135.54,23252.0,132.15,132.2768,131.906,132.2768,23252.0
2024-10-17 11:30:00,135.49,135.55,135.27,135.55,16266.0,132.228,132.2866,132.0133,132.2866,16266.0
2024-10-17 11:40:00,135.5,135.89,135.47,135.77,14437.0,132.2378,132.6184,132.2085,132.5013,14437.0
2024-10-17 11:50:00,135.71,135.92,135.56,135.85,9219.0,132.4427,132.6477,132.2964,132.5794,9219.0
2024-10-17 12:00:00,135.76,135.79,135.47,135.53,12492.0,132.4915,132.5208,132.2085,132.2671,12492.0
2024-10-17 12:10:00,135.58,135.75,135.55,135.59,5397.0,132.3159,132.4818,132.2866,132.3256,5397.0
2024-10-17 12:20:00,135.53,135.69,135.49,135.61,11054.0,132.2671,132.4232,132.228,132.3452,11054.0
2024-10-17 12:30:00,135.57,135.74,135.34,135.71,11924.0,132.3061,132.472,132.0817,132.4427,11924.0
2024-10-17 12:40:00,135.68,135.88,135.57,135.82,13450.0,132.4135,132.6087,132.3061,132.5501,13450.0
2024-10-17 12:50:00,135.81,135.93,135.74,135.82,12441.0,132.5403,132.6574,132.472,132.5501,12441.0
2024-10-17 13:00:00,135.8,135.88,135.42,135.75,16378.0,132.5306,132.6087,132.1597,132.4818,16378.0
2024-10-17 13:10:00,135.76,136.03,135.68,135.78,25367.0,132.4915,132.755,132.4135,132.5111,25367.0
2024-10-17 13:20:00,135.85,135.91,135.61,135.73,8809.0,132.5794,132.6379,132.3452,132.4623,8809.0
2024-10-17 13:30:00,135.74,135.83,135.45,135.56,12409.0,132.472,132.5599,132.189,132.2964,12409.0
2024-10-17 13:40:00,135.61,135.76,135.55,135.6,15037.0,132.3452,132.4915,132.2866,132.3354,15037.0
2024-10-17 13:50:00,135.61,135.82,135.52,135.75,10161.0,132.3452,132.5501,132.2573,132.4818,10161.0
2024-10-17 14:00:00,135.75,135.84,135.66,135.69,8754.0,132.4818,132.5696,132.3939,132.4232,8754.0
2024-10-17 14:10:00,135.72,136.0,135.72,135.92,7100.0,132.4525,132.7258,132.4525,132.6477,7100.0
2024-10-17 14:20:00,135.92,136.04,135.82,135.98,38739.0,132.6477,132.7648,132.5501,132.7062,38739.0
2024-10-17 14:30:00,135.94,135.97,135.72,135.76,18922.0,132.6672,132.6965,132.4525,132.4915,18922.0
2024-10-17 14:40:00,135.81,136.08,135.73,136.03,12712.0,132.5403,132.8038,132.4623,132.755,12712.0
2024-10-17 14:50:00,136.07,136.07,135.78,135.8,78261.0,132.7941,132.7941,132.5111,132.5306,78261.0
2024-10-17 15:00:00,135.76,135.94,135.73,135.86,28352.0,132.4915,132.6672,132.4623,132.5891,28352.0
2024-10-17 15:10:00,135.9,136.19,135.9,136.16,25459.0,132.6282,132.9112,132.6282,132.8819,25459.0
2024-10-17 15:20:00,136.18,136.67,136.05,136.59,43552.0,132.9014,133.3796,132.7746,133.3016,43552.0
2024-10-17 15:30:00,136.62,136.64,136.12,136.38,40906.0,133.3308,133.3504,132.8429,133.0966,40906.0
2024-10-17 15:40:00,136.38,136.73,136.12,136.46,85403.0,133.0966,133.4382,132.8429,133.1747,85403.0
2024-10-17 15:50:00,136.46,136.73,136.34,136.62,218868.0,133.1747,133.4382,133.0576,133.3308,218868.0
2024-10-18 09:30:00,136.7,137.57,136.68,137.54,122696.0,133.4089,134.258,133.3894,134.2287,122696.0
2024-10-18 09:40:00,137.46,137.5,136.47,136.89,7316.0,134.1506,134.1897,133.1844,133.5943,7316.0
2024-10-18 09:50:00,136.75,136.87,136.17,136.29,24925.0,133.4577,133.5748,132.8917,133.0088,24925.0
2024-10-18 10:00:00,136.31,136.61,136.06,136.31,26774.0,133.0283,133.3211,132.7843,133.0283,26774.0
2024-10-18 10:10:00,136.27,136.32,135.52,135.67,38901.0,132.9893,133.0381,132.2573,132.4037,38901.0
2024-10-18 10:20:00,135.69,136.01,135.54,135.87,24652.0,132.4232,132.7355,132.2768,132.5989,24652.0
2024-10-18 10:30:00,135.92,136.43,135.79,136.32,29583.0,132.6477,133.1454,132.5208,133.0381,29583.0
2024-10-18 10:40:00,136.22,136.35,136.04,136.19,26608.0,132.9405,133.0673,132.7648,132.9112,26608.0
2024-10-18 10:50:00,136.28,136.75,136.24,136.61,27786.0,132.999,133.4577,132.96,133.3211,27786.0
2024-10-18 11:00:00,136.57,136.58,136.0,136.22,17772.0,133.282,133.2918,132.7258,132.9405,17772.0
2024-10-18 11:10:00,136.25,136.38,136.23,136.34,10338.0,132.9697,133.0966,132.9502,133.0576,10338.0
2024-10-18 11:20:00,136.32,136.36,136.05,136.21,14228.0,133.0381,133.0771,132.7746,132.9307,14228.0
2024-10-18 11:30:00,136.21,136.66,136.2,136.62,14485.0,132.9307,133.3699,132.9209,133.3308,14485.0
2024-10-18 11:40:00,136.6,137.07,136.58,137.05,13701.0,133.3113,133.77,133.2918,133.7505,13701.0
2024-10-18 11:50:00,136.99,137.02,136.79,136.98,7712.0,133.6919,133.7212,133.4967,133.6822,7712.0
2024-10-18 12:00:00,136.94,137.3,136.94,137.12,11368.0,133.6431,133.9945,133.6431,133.8188,11368.0
2024-10-18 12:10:00,137.12,137.36,136.99,137.16,14323.0,133.8188,134.053,133.6919,133.8578,14323.0
2024-10-18 12:20:00,137.2,137.5,137.17,137.44,31743.0,133.8969,134.1897,133.8676,134.1311,31743.0
2024-10-18 12:30:00,137.4,137.41,136.87,136.91,14401.0,134.0921,134.1018,133.5748,133.6139,14401.0
2024-10-18 12:40:00,136.91,136.94,136.58,136.78,18954.0,133.6139,133.6431,133.2918,133.487,18954.0
2024-10-18 12:50:00,136.75,136.91,136.73,136.8,13534.0,133.4577,133.6139,133.4382,133.5065,13534.0
2024-10-18 13:00:00,136.81,136.87,136.57,136.63,9680.0,133.5163,133.5748,133.282,133.3406,9680.0
2024-10-18 13:10:00,136.59,136.92,136.53,136.88,11180.0,133.3016,133.6236,133.243,133.5846,11180.0
2024-10-18 13:20:00,136.89,137.12,136.87,136.89,13392.0,133.5943,133.8188,133.5748,133.5943,13392.0
2024-10-18 13:30:00,136.89,137.06,136.82,137.03,9203.0,133.5943,133.7602,133.526,133.731,9203.0
2024-10-18 13:40:00,136.99,137.13,136.9,137.01,13572.0,133.6919,133.8286,133.6041,133.7114,13572.0
2024-10-18 13:50:00,136.95,137.02,136.77,136.93,11806.0,133.6529,133.7212,133.4772,133.6334,11806.0
2024-10-18 14:00:00,136.87,136.93,136.66,136.76,9041.0,133.5748,133.6334,133.3699,133.4675,9041.0
2024-10-18 14:10:00,136.75,136.93,136.71,136.86,10890.0,133.4577,133.6334,133.4187,133.5651,10890.0
2024-10-18 14:20:00,136.9,136.92,136.7,136.71,15358.0,133.6041,133.6236,133.4089,133.4187,15358.0
2024-10-18 14:30:00,136.72,136.73,136.54,136.59,21369.0,133.4284,133.4382,133.2528,133.3016,21369.0
2024-10-18 14:40:00,136.61,136.67,136.55,136.62,12046.0,133.3211,133.3796,133.2625,133.3308,12046.0
2024-10-18 14:50:00,136.6,136.73,136.48,136.71,15989.0,133.3113,133.4382,133.1942,133.4187,15989.0
2024-10-18 15:00:00,136.76,136.85,136.53,136.83,16306.0,133.4675,133.5553,133.243,133.5358,16306.0
2024-10-18 15:10:00,136.85,136.93,136.64,136.9,21085.0,133.5553,133.6334,133.3504,133.6041,21085.0
2024-10-18 15:20:00,136.9,136.92,136.51,136.58,20178.0,133.6041,133.6236,133.2235,133.2918,20178.0
2024-10-18 15:30:00,136.59,136.73,136.57,136.65,21605.0,133.3016,133.4382,133.282,133.3601,21605.0
2024-10-18 15:40:00,136.67,136.9,136.43,136.9,35291.0,133.3796,133.6041,133.1454,133.6041,35291.0
2024-10-18 15:50:00,136.93,137.12,136.75,136.98,202029.0,133.6334,133.8188,133.4577,133.6822,202029.0
2024-10-21 09:30:00,137.24,137.85,136.24,136.44,72327.0,133.9359,134.5312,132.96,133.1552,72327.0
2024-10-21 09:40:00,136.4,137.04,136.01,136.78,18760.0,133.1161,133.7407,132.7355,133.487,18760.0
2024-10-21 09:50:00,136.9,137.17,136.51,136.58,15298.0,133.6041,133.8676,133.2235,133.2918,15298.0
2024-10-21 10:00:00,136.59,136.75,136.15,136.15,33044.0,133.3016,133.4577,132.8722,132.8722,33044.0
2024-10-21 10:10:00,136.22,136.29,135.5,135.53,26596.0,132.9405,133.0088,132.2378,132.2671,26596.0
2024-10-21 10:20:00,135.51,136.05,135.5,135.62,42140.0,132.2476,132.7746,132.2378,132.3549,42140.0
2024-10-21 10:30:00,135.55,136.11,135.52,136.04,14756.0,132.2866,132.8331,132.2573,132.7648,14756.0
2024-10-21 10:40:00,136.13,136.39,135.84,135.91,20800.0,132.8526,133.1064,132.5696,132.6379,20800.0
2024-10-21 10:50:00,135.9,136.1,135.84,136.0,22445.0,132.6282,132.8234,132.5696,132.7258,22445.0
2024-10-21 11:00:00,135.96,136.0,135.61,135.75,19026.0,132.6867,132.7258,132.3452,132.4818,19026.0
2024-10-21 11:10:00,135.79,135.91,135.63,135.73,13515.0,132.5208,132.6379,132.3647,132.4623,13515.0
2024-10-21 11:20:00,135.81,135.81,135.12,135.34,38428.0,132.5403,132.5403,131.8669,132.0817,38428.0
2024-10-21 11:30:00,135.34,135.62,135.27,135.35,31857.0,132.0817,132.3549,132.0133,132.0914,31857.0
2024-10-21 11:40:00,135.27,135.41,135.1,135.35,22047.0,132.0133,132.15,131.8474,132.0914,22047.0
2024-10-21 11:50:00,135.32,135.49,135.27,135.3,13764.0,132.0621,132.228,132.0133,132.0426,13764.0
2024-10-21 12:00:00,135.24,135.29,134.95,135.04,20682.0,131.9841,132.0329,131.701,131.7889,20682.0
2024-10-21 12:10:00,134.97,135.05,134.81,135.01,20189.0,131.7206,131.7986,131.5644,131.7596,20189.0
2024-10-21 12:20:00,135.01,135.16,134.96,135.03,10004.0,131.7596,131.906,131.7108,131.7791,10004.0
2024-10-21 12:30:00,135.06,135.16,134.92,135.0,32296.0,131.8084,131.906,131.6718,131.7498,32296.0
2024-10-21 12:40:00,134.97,135.07,134.93,135.01,11573.0,131.7206,131.8182,131.6815,131.7596,11573.0
2024-10-21 12:50:00,135.05,135.24,135.05,135.08,25921.0,131.7986,131.9841,131.7986,131.8279,25921.0
2024-10-21 13:00:00,135.08,135.4,135.06,135.4,15236.0,131.8279,132.1402,131.8084,132.1402,15236.0
2024-10-21 13:10:00,135.4,135.6,135.36,135.5,12375.0,132.1402,132.3354,132.1012,132.2378,12375.0
2024-10-21 13:20:00,135.49,135.6,135.37,135.6,15300.0,132.228,132.3354,132.1109,132.3354,15300.0
2024-10-21 13:30:00,135.61,135.77,135.6,135.66,18070.0,132.3452,132.5013,132.3354,132.3939,18070.0
2024-10-21 13:40:00,135.67,135.87,135.42,135.44,22667.0,132.4037,132.5989,132.1597,132.1792,22667.0
2024-10-21 13:50:00,135.42,135.54,135.29,135.52,20625.0,132.1597,132.2768,132.0329,132.2573,20625.0
2024-10-21 14:00:00,135.44,135.49,135.18,135.28,11286.0,132.1792,132.228,131.9255,132.0231,11286.0
2024-10-21 14:10:00,135.28,135.42,135.17,135.4,6050.0,132.0231,132.1597,131.9157,132.1402,6050.0
2024-10-21 14:20:00,135.46,135.59,135.36,135.46,15842.0,132.1988,132.3256,132.1012,132.1988,15842.0
2024-10-21 14:30:00,135.36,135.57,135.35,135.54,8125.0,132.1012,132.3061,132.0914,132.2768,8125.0
2024-10-21 14:40:00,135.52,135.67,135.52,135.63,12840.0,132.2573,132.4037,132.2573,132.3647,12840.0
2024-10-21 14:50:00,135.6,135.64,135.33,135.39,13302.0,132.3354,132.3744,132.0719,132.1304,13302.0
2024-10-21 15:00:00,135.36,135.43,135.23,135.31,17327.0,132.1012,132.1695,131.9743,132.0524,17327.0
2024-10-21 15:10:00,135.31,135.51,135.28,135.39,17956.0,132.0524,132.2476,132.0231,132.1304,17956.0
2024-10-21 15:20:00,135.4,135.79,135.3,135.6,52293.0,132.1402,132.5208,132.0426,132.3354,52293.0
2024-10-21 15:30:00,135.56,136.0,135.51,135.77,30945.0,132.2964,132.7258,132.2476,132.5013,30945.0
2024-10-21 15:40:00,135.8,135.85,135.49,135.62,28559.0,132.5306,132.5794,132.228,132.3549,28559.0
2024-10-21 15:50:00,135.58,135.65,135.35,135.5,118430.0,132.3159,132.3842,132.0914,132.2378,118430.0
2024-10-22 09:30:00,136.2,136.49,135.3,135.52,79816.0,132.9209,133.204,132.0426,132.2573,79816.0
2024-10-22 09:40:00,135.58,135.63,134.86,135.37,39122.0,132.3159,132.3647,131.6132,132.1109,39122.0
2024-10-22 09:50:00,135.36,136.16,135.2,135.48,15610.0,132.1012,132.8819,131.945,132.2183,15610.0
2024-10-22 10:00:00,135.46,135.51,134.96,135.06,13364.0,132.1988,132.2476,131.7108,131.8084,13364.0
2024-10-22 10:10:00,135.07,135.24,134.84,134.98,25523.0,131.8182,131.9841,131.5937,131.7303,25523.0
2024-10-22 10:20:00,134.98,135.04,134.55,134.95,97485.0,131.7303,131.7889,131.3107,131.701,97485.0
2024-10-22 10:30:00,134.95,135.16,134.79,135.16,36289.0,131.701,131.906,131.5449,131.906,36289.0
2024-10-22 10:40:00,135.12,135.29,134.91,135.24,7473.0,131.8669,132.0329,131.662,131.9841,7473.0
2024-10-22 10:50:00,135.32,135.41,135.11,135.28,17611.0,132.0621,132.15,131.8572,132.0231,17611.0
2024-10-22 11:00:00,135.23,135.24,134.8,135.06,18525.0,131.9743,131.9841,131.5547,131.8084,18525.0
2024-10-22 11:10:00,135.09,135.45,135.01,135.38,18968.0,131.8377,132.189,131.7596,132.1207,18968.0
2024-10-22 11:20:00,135.41,135.6,135.28,135.59,18246.0,132.15,132.3354,132.0231,132.3256,18246.0
2024-10-22 11:30:00,135.56,135.56,135.24,135.32,16266.0,132.2964,132.2964,131.9841,132.0621,16266.0
2024-10-22 11:40:00,135.33,135.39,135.14,135.25,19362.0,132.0719,132.1304,131.8865,131.9938,19362.0
2024-10-22 11:50:00,135.25,135.34,135.11,135.11,11708.0,131.9938,132.0817,131.8572,131.8572,11708.0
2024-10-22 12:00:00,135.11,135.35,135.03,135.28,22374.0,131.8572,132.0914,131.7791,132.0231,22374.0
2024-10-22 12:10:00,135.24,135.46,135.21,135.38,22890.0,131.9841,132.1988,131.9548,132.1207,22890.0
2024-10-22 12:20:00,135.39,135.64,135.37,135.56,23982.0,132.1304,132.3744,132.1109,132.2964,23982.0
2024-10-22 12:30:00,135.55,135.66,135.5,135.61,17835.0,132.2866,132.3939,132.2378,132.3452,17835.0
2024-10-22 12:40:00,135.6,135.73,135.34,135.38,30919.0,132.3354,132.4623,132.0817,132.1207,30919.0
2024-10-22 12:50:00,135.38,135.38,134.97,135.11,26606.0,132.1207,132.1207,131.7206,131.8572,26606.0
2024-10-22 13:00:00,135.11,135.41,135.0,135.06,52555.0,131.8572,132.15,131.7498,131.8084,52555.0
2024-10-22 13:10:00,135.19,135.62,135.19,135.59,22490.0,131.9353,132.3549,131.9353,132.3256,22490.0
2024-10-22 13:20:00,135.59,135.59,135.37,135.37,9578.0,132.3256,132.3256,132.1109,132.1109,9578.0
2024-10-22 13:30:00,135.44,135.54,135.37,135.53,7784.0,132.1792,132.2768,132.1109,132.2671,7784.0
2024-10-22 13:40:00,135.55,135.55,135.29,135.44,16359.0,132.2866,132.2866,132.0329,132.1792,16359.0
2024-10-22 13:50:00,135.47,135.53,135.42,135.51,12184.0,132.2085,132.2671,132.1597,132.2476,12184.0
2024-10-22 14:00:00,135.5,135.55,135.43,135.5,15689.0,132.2378,132.2866,132.1695,132.2378,15689.0
2024-10-22 14:10:00,135.47,135.47,134.95,135.15,20640.0,132.2085,132.2085,131.701,131.8962,20640.0
2024-10-22 14:20:00,135.15,135.54,135.09,135.45,20944.0,131.8962,132.2768,131.8377,132.189,20944.0
2024-10-22 14:30:00,135.43,135.59,135.39,135.52,12367.0,132.1695,132.3256,132.1304,132.2573,12367.0
2024-10-22 14:40:00,135.53,135.63,135.41,135.59,8657.0,132.2671,132.3647,132.15,132.3256,8657.0
2024-10-22 14:50:00,135.62,135.7,135.35,135.38,10612.0,132.3549,132.433,132.0914,132.1207,10612.0
2024-10-22 15:00:00,135.4,135.48,135.25,135.37,7680.0,132.1402,132.2183,131.9938,132.1109,7680.0
2024-10-22 15:10:00,135.32,135.37,135.19,135.31,9146.0,132.0621,132.1109,131.9353,132.0524,9146.0
2024-10-22 15:20:00,135.31,135.33,135.07,135.07,14620.0,132.0524,132.0719,131.8182,131.8182,14620.0
2024-10-22 15:30:00,135.14,135.46,135.14,135.4,24725.0,131.8865,132.1988,131.8865,132.1402,24725.0
2024-10-22 15:40:00,135.35,135.52,135.25,135.49,27373.0,132.0914,132.2573,131.9938,132.228,27373.0
2024-10-22 15:50:00,135.49,135.81,135.34,135.71,136596.0,132.228,132.5403,132.0817,132.4427,136596.0
2024-10-23 09:30:00,135.0,135.69,134.1,134.27,78731.0,131.7498,132.4232,130.8715,131.0374,78731.0
2024-10-23 09:40:00,134.22,134.78,133.93,134.78,33950.0,130.9886,131.5351,130.7056,131.5351,33950.0
2024-10-23 09:50:00,134.73,135.21,134.71,134.75,47887.0,131.4863,131.9548,131.4668,131.5059,47887.0
2024-10-23 10:00:00,134.75,134.94,134.36,134.74,37384.0,131.5059,131.6913,131.1252,131.4961,37384.0
2024-10-23 10:10:00,134.73,134.73,134.0,134.3,32712.0,131.4863,131.4863,130.7739,131.0667,32712.0
2024-10-23 10:20:00,134.37,134.63,134.27,134.59,46460.0,131.135,131.3887,131.0374,131.3497,46460.0
2024-10-23 10:30:00,134.53,134.59,133.26,133.95,93532.0,131.2912,131.3497,130.0517,130.7251,93532.0
2024-10-23 10:40:00,133.89,134.07,133.3,133.39,52649.0,130.6666,130.8422,130.0908,130.1786,52649.0
2024-10-23 10:50:00,133.37,133.5,132.58,133.16,42272.0,130.1591,130.286,129.3881,129.9541,42272.0
2024-10-23 11:00:00,133.1,133.15,132.44,132.72,43711.0,129.8956,129.9444,129.2515,129.5247,43711.0
2024-10-23 11:10:00,132.71,132.78,132.28,132.44,59690.0,129.515,129.5833,129.0953,129.2515,59690.0
2024-10-23 11:20:00,132.44,132.6,132.3,132.33,21739.0,129.2515,129.4076,129.1148,129.1441,21739.0
2024-10-23 11:30:00,132.31,132.83,132.3,132.76,20050.0,129.1246,129.6321,129.1148,129.5638,20050.0
2024-10-23 11:40:00,132.72,132.81,132.45,132.72,23302.0,129.5247,129.6126,129.2612,129.5247,23302.0
2024-10-23 11:50:00,132.72,132.82,132.57,132.71,17048.0,129.5247,129.6223,129.3783,129.515,17048.0
2024-10-23 12:00:00,132.71,132.76,132.18,132.32,31995.0,129.515,129.5638,128.9977,129.1344,31995.0
2024-10-23 12:10:00,132.34,132.37,132.16,132.29,10883.0,129.1539,129.1832,128.9782,129.1051,10883.0
2024-10-23 12:20:00,132.32,132.44,132.18,132.35,19860.0,129.1344,129.2515,128.9977,129.1636,19860.0
2024-10-23 12:30:00,132.29,132.7,132.27,132.36,15060.0,129.1051,129.5052,129.0856,129.1734,15060.0
2024-10-23 12:40:00,132.3,132.48,132.14,132.46,23762.0,129.1148,129.2905,128.9587,129.271,23762.0
2024-10-23 12:50:00,132.46,132.59,132.09,132.17,18149.0,129.271,129.3979,128.9099,128.988,18149.0
2024-10-23 13:00:00,132.15,132.22,131.92,132.15,24772.0,128.9685,129.0368,128.744,128.9685,24772.0
2024-10-23 13:10:00,132.0,132.36,132.0,132.24,13711.0,128.8221,129.1734,128.8221,129.0563,13711.0
2024-10-23 13:20:00,132.24,132.35,132.15,132.33,26621.0,129.0563,129.1636,128.9685,129.1441,26621.0
2024-10-23 13:30:00,132.28,132.35,132.12,132.18,47773.0,129.0953,129.1636,128.9392,128.9977,47773.0
2024-10-23 13:40:00,132.22,132.4,132.2,132.28,30369.0,129.0368,129.2124,129.0172,129.0953,30369.0
2024-10-23 13:50:00,132.23,132.36,131.85,131.97,62802.0,129.0465,129.1734,128.6757,128.7928,62802.0
2024-10-23 14:00:00,131.97,132.02,131.69,131.84,24200.0,128.7928,128.8416,128.5195,128.6659,24200.0
2024-10-23 14:10:00,131.84,131.84,131.47,131.65,24111.0,128.6659,128.6659,128.3048,128.4805,24111.0
2024-10-23 14:20:00,131.63,131.9,131.63,131.81,14705.0,128.461,128.7245,128.461,128.6366,14705.0
2024-10-23 14:30:00,131.74,131.93,131.65,131.93,32789.0,128.5683,128.7538,128.4805,128.7538,32789.0
2024-10-23 14:40:00,131.93,132.1,131.79,131.95,24857.0,128.7538,128.9197,128.6171,128.7733,24857.0
2024-10-23 14:50:00,131.98,132.23,131.79,132.11,23676.0,128.8025,129.0465,128.6171,128.9294,23676.0
2024-10-23 15:00:00,132.05,132.12,131.98,132.0,39863.0,128.8709,128.9392,128.8025,128.8221,39863.0
2024-10-23 15:10:00,132.04,132.2,131.97,132.19,60499.0,128.8611,129.0172,128.7928,129.0075,60499.0
2024-10-23 15:20:00,132.2,132.34,131.76,132.04,56849.0,129.0172,129.1539,128.5878,128.8611,56849.0
2024-10-23 15:30:00,132.03,132.3,131.98,132.07,46160.0,128.8513,129.1148,128.8025,128.8904,46160.0
2024-10-23 15:40:00,132.06,132.45,132.05,132.36,117422.0,128.8806,129.2612,128.8709,129.1734,117422.0
2024-10-23 15:50:00,132.34,133.0,132.29,132.82,285597.0,129.1539,129.798,129.1051,129.6223,285597.0
2024-10-24 09:30:00,132.8,134.58,132.25,132.27,158003.0,129.6028,131.34,129.066,129.0856,158003.0
2024-10-24 09:40:00,132.32,132.66,130.79,131.17,91429.0,129.1344,129.4662,127.6412,128.012,91429.0
2024-10-24 09:50:00,131.18,131.26,130.11,130.57,46611.0,128.0218,128.0999,126.9776,127.4265,46611.0
2024-10-24 10:00:00,130.33,130.7,129.91,130.17,80681.0,127.1923,127.5534,126.7824,127.0361,80681.0
2024-10-24 10:10:00,130.19,130.75,130.0,130.15,91615.0,127.0556,127.6022,126.8702,127.0166,91615.0
2024-10-24 10:20:00,130.1,130.83,130.07,130.62,65961.0,126.9678,127.6802,126.9385,127.4753,65961.0
2024-10-24 10:30:00,130.56,131.3,130.16,131.16,99801.0,127.4167,128.1389,127.0264,128.0023,99801.0
2024-10-24 10:40:00,131.19,131.27,130.26,130.88,105530.0,128.0316,128.1096,127.124,127.729,105530.0
2024-10-24 10:50:00,130.96,132.54,130.83,132.42,114928.0,127.8071,129.3491,127.6802,129.232,114928.0
2024-10-24 11:00:00,132.49,132.67,131.72,131.93,74599.0,129.3003,129.4759,128.5488,128.7538,74599.0
2024-10-24 11:10:00,131.98,132.84,131.71,131.99,70869.0,128.8025,129.6418,128.539,128.8123,70869.0
2024-10-24 11:20:00,131.89,132.1,131.62,131.78,42891.0,128.7147,128.9197,128.4512,128.6074,42891.0
2024-10-24 11:30:00,131.84,132.23,131.62,132.15,63794.0,128.6659,129.0465,128.4512,128.9685,63794.0
2024-10-24 11:40:00,132.26,132.41,132.0,132.28,27058.0,129.0758,129.2222,128.8221,129.0953,27058.0
2024-10-24 11:50:00,132.21,132.4,131.92,132.13,43324.0,129.027,129.2124,128.744,128.9489,43324.0
2024-10-24 12:00:00,132.15,132.15,131.5,131.77,33741.0,128.9685,128.9685,128.3341,128.5976,33741.0
2024-10-24 12:10:00,131.78,131.97,131.54,131.63,50458.0,128.6074,128.7928,128.3731,128.461,50458.0
2024-10-24 12:20:00,131.59,132.68,131.53,132.68,39613.0,128.4219,129.4857,128.3634,129.4857,39613.0
2024-10-24 12:30:00,132.61,132.75,132.24,132.44,63195.0,129.4174,129.554,129.0563,129.2515,63195.0
2024-10-24 12:40:00,132.44,132.63,132.33,132.63,14935.0,129.2515,129.4369,129.1441,129.4369,14935.0
2024-10-24 12:50:00,132.6,132.68,132.35,132.4,8910.0,129.4076,129.4857,129.1636,129.2124,8910.0
2024-10-24 13:00:00,132.43,132.53,132.06,132.21,19510.0,129.2417,129.3393,128.8806,129.027,19510.0
2024-10-24 13:10:00,132.21,132.25,131.6,131.65,16100.0,129.027,129.066,128.4317,128.4805,16100.0
2024-10-24 13:20:00,131.6,132.14,131.57,132.14,23458.0,128.4317,128.9587,128.4024,128.9587,23458.0
2024-10-24 13:30:00,132.09,132.42,132.03,132.36,23826.0,128.9099,129.232,128.8513,129.1734,23826.0
2024-10-24 13:40:00,132.34,132.4,131.9,131.91,16847.0,129.1539,129.2124,128.7245,128.7342,16847.0
2024-10-24 13:50:00,131.85,131.86,131.08,131.17,51571.0,128.6757,128.6854,127.9242,128.012,51571.0
2024-10-24 14:00:00,131.19,131.33,130.96,131.06,16594.0,128.0316,128.1682,127.8071,127.9047,16594.0
2024-10-24 14:10:00,131.06,131.43,130.95,131.4,16344.0,127.9047,128.2658,127.7973,128.2365,16344.0
2024-10-24 14:20:00,131.28,131.42,130.81,131.03,28609.0,128.1194,128.256,127.6607,127.8754,28609.0
2024-10-24 14:30:00,131.08,131.54,130.96,131.41,17155.0,127.9242,128.3731,127.8071,128.2463,17155.0
2024-10-24 14:40:00,131.4,131.41,131.01,131.23,18838.0,128.2365,128.2463,127.8559,128.0706,18838.0
2024-10-24 14:50:00,131.29,131.46,131.17,131.43,15807.0,128.1292,128.2951,128.012,128.2658,15807.0
2024-10-24 15:00:00,131.42,131.42,131.13,131.22,18842.0,128.256,128.256,127.973,128.0608,18842.0
2024-10-24 15:10:00,131.21,131.54,131.21,131.54,21737.0,128.0511,128.3731,128.0511,128.3731,21737.0
2024-10-24 15:20:00,131.5,131.71,131.45,131.68,18477.0,128.3341,128.539,128.2853,128.5098,18477.0
2024-10-24 15:30:00,131.61,131.71,131.34,131.44,28060.0,128.4415,128.539,128.178,128.2755,28060.0
2024-10-24 15:40:00,131.45,131.57,131.09,131.56,59506.0,128.2853,128.4024,127.934,128.3927,59506.0
2024-10-24 15:50:00,131.57,131.93,131.11,131.41,272578.0,128.4024,128.7538,127.9535,128.2463,272578.0
2024-10-25 09:30:00,133.0,134.06,132.0,132.13,91598.0,129.798,130.8325,128.8221,128.9489,91598.0
2024-10-25 09:40:00,132.0,133.15,131.94,133.15,53148.0,128.8221,129.9444,128.7635,129.9444,53148.0
2024-10-25 09:50:00,133.13,133.2,132.19,132.64,19714.0,129.9249,129.9932,129.0075,129.4467,19714.0
2024-10-25 10:00:00,132.62,133.38,132.25,133.36,36462.0,129.4271,130.1688,129.066,130.1493,36462.0
2024-10-25 10:10:00,133.36,133.53,132.93,133.33,29801.0,130.1493,130.3152,129.7297,130.12,29801.0
2024-10-25 10:20:00,133.33,133.49,133.09,133.32,20002.0,130.12,130.2762,129.8858,130.1103,20002.0
2024-10-25 10:30:00,133.28,133.6,133.26,133.42,18675.0,130.0712,130.3835,130.0517,130.2079,18675.0
2024-10-25 10:40:00,133.34,133.43,133.17,133.32,15198.0,130.1298,130.2176,129.9639,130.1103,15198.0
2024-10-25 10:50:00,133.36,133.37,132.81,133.01,21386.0,130.1493,130.1591,129.6126,129.8077,21386.0
2024-10-25 11:00:00,133.08,133.25,132.87,133.22,19562.0,129.8761,130.042,129.6711,130.0127,19562.0
2024-10-25 11:10:00,133.26,133.29,132.63,132.81,11356.0,130.0517,130.081,129.4369,129.6126,11356.0
2024-10-25 11:20:00,132.78,133.16,132.5,133.1,25939.0,129.5833,129.9541,129.31,129.8956,25939.0
2024-10-25 11:30:00,133.05,133.22,132.82,133.17,11069.0,129.8468,130.0127,129.6223,129.9639,11069.0
2024-10-25 11:40:00,133.12,133.26,132.9,132.9,14544.0,129.9151,130.0517,129.7004,129.7004,14544.0
2024-10-25 11:50:00,132.9,132.98,132.01,132.23,59643.0,129.7004,129.7785,128.8318,129.0465,59643.0
2024-10-25 12:00:00,132.22,132.81,131.98,132.78,11494.0,129.0368,129.6126,128.8025,129.5833,11494.0
2024-10-25 12:10:00,132.82,132.88,132.03,132.44,24086.0,129.6223,129.6809,128.8513,129.2515,24086.0
2024-10-25 12:20:00,132.46,132.89,132.45,132.87,20962.0,129.271,129.6906,129.2612,129.6711,20962.0
2024-10-25 12:30:00,132.87,133.05,132.7,132.75,22419.0,129.6711,129.8468,129.5052,129.554,22419.0
2024-10-25 12:40:00,132.86,132.9,132.46,132.63,14698.0,129.6614,129.7004,129.271,129.4369,14698.0
2024-10-25 12:50:00,132.63,132.82,132.63,132.69,7475.0,129.4369,129.6223,129.4369,129.4955,7475.0
2024-10-25 13:00:00,132.59,132.72,132.52,132.6,9280.0,129.3979,129.5247,129.3295,129.4076,9280.0
2024-10-25 13:10:00,132.59,132.6,132.15,132.2,26288.0,129.3979,129.4076,128.9685,129.0172,26288.0
2024-10-25 13:20:00,132.22,132.4,132.14,132.27,22837.0,129.0368,129.2124,128.9587,129.0856,22837.0
2024-10-25 13:30:00,132.27,132.5,132.25,132.37,14276.0,129.0856,129.31,129.066,129.1832,14276.0
2024-10-25 13:40:00,132.4,132.43,132.1,132.38,14601.0,129.2124,129.2417,128.9197,129.1929,14601.0
2024-10-25 13:50:00,132.32,132.42,132.16,132.34,15498.0,129.1344,129.232,128.9782,129.1539,15498.0
2024-10-25 14:00:00,132.37,132.54,132.11,132.31,22731.0,129.1832,129.3491,128.9294,129.1246,22731.0
2024-10-25 14:10:00,132.31,132.51,132.17,132.47,21214.0,129.1246,129.3198,128.988,129.2807,21214.0
2024-10-25 14:20:00,132.47,132.62,132.41,132.56,18043.0,129.2807,129.4271,129.2222,129.3686,18043.0
2024-10-25 14:30:00,132.56,132.63,132.41,132.52,11282.0,129.3686,129.4369,129.2222,129.3295,11282.0
2024-10-25 14:40:00,132.48,132.6,132.33,132.38,13530.0,129.2905,129.4076,129.1441,129.1929,13530.0
2024-10-25 14:50:00,132.38,132.38,132.22,132.29,15884.0,129.1929,129.1929,129.0368,129.1051,15884.0
2024-10-25 15:00:00,132.27,132.56,132.23,132.28,28127.0,129.0856,129.3686,129.0465,129.0953,28127.0
2024-10-25 15:10:00,132.33,132.41,132.12,132.32,28389.0,129.1441,129.2222,128.9392,129.1344,28389.0
2024-10-25 15:20:00,132.29,132.3,132.0,132.23,39828.0,129.1051,129.1148,128.8221,129.0465,39828.0
2024-10-25 15:30:00,132.2,132.21,131.85,132.1,36655.0,129.0172,129.027,128.6757,128.9197,36655.0
2024-10-25 15:40:00,132.07,132.35,131.97,132.25,47240.0,128.8904,129.1636,128.7928,129.066,47240.0
2024-10-25 15:50:00,132.27,132.48,132.26,132.4,155085.0,129.0856,129.2905,129.0758,129.2124,155085.0
2024-10-28 09:30:00,130.07,132.01,130.07,130.81,131698.0,126.9385,128.8318,126.9385,127.6607,131698.0
2024-10-28 09:40:00,130.93,131.66,130.64,131.5,39251.0,127.7778,128.4903,127.4948,128.3341,39251.0
2024-10-28 09:50:00,131.5,131.63,131.03,131.17,15991.0,128.3341,128.461,127.8754,128.012,15991.0
2024-10-28 10:00:00,131.14,131.93,131.14,131.53,26020.0,127.9828,128.7538,127.9828,128.3634,26020.0
2024-10-28 10:10:00,131.57,131.65,131.07,131.52,16523.0,128.4024,128.4805,127.9145,128.3536,16523.0
2024-10-28 10:20:00,131.68,131.85,131.3,131.75,20913.0,128.5098,128.6757,128.1389,128.5781,20913.0
2024-10-28 10:30:00,131.7,132.11,131.1,131.31,23820.0,128.5293,128.9294,127.9437,128.1487,23820.0
2024-10-28 10:40:00,131.43,131.98,131.38,131.78,27294.0,128.2658,128.8025,128.217,128.6074,27294.0
2024-10-28 10:50:00,131.78,132.26,131.67,132.26,24168.0,128.6074,129.0758,128.5,129.0758,24168.0
2024-10-28 11:00:00,132.23,132.44,132.09,132.39,11464.0,129.0465,129.2515,128.9099,129.2027,11464.0
2024-10-28 11:10:00,132.39,132.46,131.99,132.09,9052.0,129.2027,129.271,128.8123,128.9099,9052.0
2024-10-28 11:20:00,132.08,132.19,131.89,131.92,16461.0,128.9001,129.0075,128.7147,128.744,16461.0
2024-10-28 11:30:00,131.91,132.09,131.77,131.95,9362.0,128.7342,128.9099,128.5976,128.7733,9362.0
2024-10-28 11:40:00,131.86,132.0,131.83,131.92,6950.0,128.6854,128.8221,128.6562,128.744,6950.0
2024-10-28 11:50:00,131.95,132.22,131.85,132.07,12378.0,128.7733,129.0368,128.6757,128.8904,12378.0
2024-10-28 12:00:00,132.09,132.38,132.06,132.38,12680.0,128.9099,129.1929,128.8806,129.1929,12680.0
2024-10-28 12:10:00,132.36,132.51,132.29,132.34,8937.0,129.1734,129.3198,129.1051,129.1539,8937.0
2024-10-28 12:20:00,132.33,132.33,132.16,132.23,10211.0,129.1441,129.1441,128.9782,129.0465,10211.0
2024-10-28 12:30:00,132.27,132.37,132.05,132.09,7939.0,129.0856,129.1832,128.8709,128.9099,7939.0
2024-10-28 12:40:00,132.04,132.34,132.04,132.29,8115.0,128.8611,129.1539,128.8611,129.1051,8115.0
2024-10-28 12:50:00,132.3,132.33,132.14,132.26,10804.0,129.1148,129.1441,128.9587,129.0758,10804.0
2024-10-28 13:00:00,132.21,132.5,132.2,132.45,9670.0,129.027,129.31,129.0172,129.2612,9670.0
2024-10-28 13:10:00,132.47,132.47,132.3,132.39,9411.0,129.2807,129.2807,129.1148,129.2027,9411.0
2024-10-28 13:20:00,132.4,132.43,132.23,132.23,10967.0,129.2124,129.2417,129.0465,129.0465,10967.0
2024-10-28 13:30:00,132.23,132.36,132.16,132.27,24087.0,129.0465,129.1734,128.9782,129.0856,24087.0
2024-10-28 13:40:00,132.26,132.28,131.88,132.01,13462.0,129.0758,129.0953,128.705,128.8318,13462.0
2024-10-28 13:50:00,132.01,132.23,131.86,132.03,16480.0,128.8318,129.0465,128.6854,128.8513,16480.0
2024-10-28 14:00:00,132.03,132.1,131.81,131.86,10432.0,128.8513,128.9197,128.6366,128.6854,10432.0
2024-10-28 14:10:00,131.86,131.9,131.74,131.75,20984.0,128.6854,128.7245,128.5683,128.5781,20984.0
2024-10-28 14:20:00,131.77,131.84,131.68,131.69,13512.0,128.5976,128.6659,128.5098,128.5195,13512.0
2024-10-28 14:30:00,131.72,131.74,131.46,131.61,33497.0,128.5488,128.5683,128.2951,128.4415,33497.0
2024-10-28 14:40:00,131.64,131.99,131.61,131.98,10702.0,128.4707,128.8123,128.4415,128.8025,10702.0
2024-10-28 14:50:00,132.0,132.22,131.94,132.02,14574.0,128.8221,129.0368,128.7635,128.8416,14574.0
2024-10-28 15:00:00,132.0,132.1,131.88,131.94,11409.0,128.8221,128.9197,128.705,128.7635,11409.0
2024-10-28 15:10:00,131.94,131.95,131.74,131.9,13220.0,128.7635,128.7733,128.5683,128.7245,13220.0
2024-10-28 15:20:00,131.9,132.11,131.84,132.05,18239.0,128.7245,128.9294,128.6659,128.8709,18239.0
2024-10-28 15:30:00,132.06,132.12,131.87,132.12,14708.0,128.8806,128.9392,128.6952,128.9392,14708.0
2024-10-28 15:40:00,132.12,132.22,132.0,132.15,26394.0,128.9392,129.0368,128.8221,128.9685,26394.0
2024-10-28 15:50:00,132.19,132.37,132.02,132.3,157307.0,129.0075,129.1832,128.8416,129.1148,157307.0
2024-10-29 09:30:00,130.91,131.24,129.46,129.64,111314.0,127.7583,128.0804,126.3432,126.5189,111314.0
2024-10-29 09:40:00,129.9,130.07,128.5,128.84,80875.0,126.7726,126.9385,125.4063,125.7381,80875.0
2024-10-29 09:50:00,128.84,129.38,128.34,128.64,66207.0,125.7381,126.2651,125.2502,125.543,66207.0
2024-10-29 10:00:00,128.77,129.28,128.65,129.04,38997.0,125.6698,126.1675,125.5527,125.9333,38997.0
2024-10-29 10:10:00,129.02,129.45,128.91,128.91,20950.0,125.9138,126.3335,125.8065,125.8065,20950.0
2024-10-29 10:20:00,128.94,129.54,128.87,129.46,49371.0,125.8357,126.4213,125.7674,126.3432,49371.0
2024-10-29 10:30:00,129.54,130.28,129.33,130.26,43096.0,126.4213,127.1435,126.2163,127.124,43096.0
2024-10-29 10:40:00,130.29,130.41,129.87,130.09,28917.0,127.1532,127.2703,126.7433,126.958,28917.0
2024-10-29 10:50:00,130.1,130.1,129.74,130.03,45153.0,126.9678,126.9678,126.6165,126.8995,45153.0
2024-10-29 11:00:00,130.05,130.41,129.46,129.49,34111.0,126.919,127.2703,126.3432,126.3725,34111.0
2024-10-29 11:10:00,129.52,130.02,129.4,129.66,22519.0,126.4018,126.8897,126.2847,126.5384,22519.0
2024-10-29 11:20:00,129.66,129.81,129.32,129.44,26273.0,126.5384,126.6848,126.2066,126.3237,26273.0
2024-10-29 11:30:00,129.39,129.57,129.11,129.57,27111.0,126.2749,126.4506,126.0016,126.4506,27111.0
2024-10-29 11:40:00,129.42,129.61,129.35,129.46,17210.0,126.3042,126.4896,126.2359,126.3432,17210.0
2024-10-29 11:50:00,129.5,129.59,129.27,129.5,27967.0,126.3823,126.4701,126.1578,126.3823,27967.0
2024-10-29 12:00:00,129.39,129.5,129.25,129.26,24722.0,126.2749,126.3823,126.1383,126.148,24722.0
2024-10-29 12:10:00,129.29,129.36,128.84,129.0,31665.0,126.1773,126.2456,125.7381,125.8943,31665.0
2024-10-29 12:20:00,128.96,129.01,128.4,128.4,50669.0,125.8553,125.904,125.3087,125.3087,50669.0
2024-10-29 12:30:00,128.41,128.43,127.9,128.06,120099.0,125.3185,125.338,124.8208,124.9769,120099.0
2024-10-29 12:40:00,128.06,128.09,127.13,127.22,109781.0,124.9769,125.0062,124.0693,124.1571,109781.0
2024-10-29 12:50:00,127.22,127.68,127.2,127.3,85522.0,124.1571,124.6061,124.1376,124.2352,85522.0
2024-10-29 13:00:00,127.26,127.66,127.08,127.57,68732.0,124.1962,124.5866,124.0205,124.4987,68732.0
2024-10-29 13:10:00,127.57,127.83,127.34,127.83,41128.0,124.4987,124.7525,124.2743,124.7525,41128.0
2024-10-29 13:20:00,127.85,127.99,127.52,127.89,80161.0,124.772,124.9086,124.4499,124.811,80161.0
2024-10-29 13:30:00,127.88,127.88,127.18,127.25,47731.0,124.8013,124.8013,124.1181,124.1864,47731.0
2024-10-29 13:40:00,127.22,127.84,127.22,127.84,41494.0,124.1571,124.7622,124.1571,124.7622,41494.0
2024-10-29 13:50:00,127.87,128.24,127.82,128.16,57522.0,124.7915,125.1526,124.7427,125.0745,57522.0
2024-10-29 14:00:00,128.14,128.18,127.75,127.85,29044.0,125.055,125.094,124.6744,124.772,29044.0
2024-10-29 14:10:00,127.81,127.98,127.62,127.85,29112.0,124.7329,124.8988,124.5475,124.772,29112.0
2024-10-29 14:20:00,127.89,127.95,127.74,127.82,36683.0,124.811,124.8696,124.6646,124.7427,36683.0
2024-10-29 14:30:00,127.87,128.01,127.8,127.85,31956.0,124.7915,124.9281,124.7232,124.772,31956.0
2024-10-29 14:40:00,127.81,127.98,127.52,127.61,68728.0,124.7329,124.8988,124.4499,124.5378,68728.0
2024-10-29 14:50:00,127.59,127.99,127.46,127.91,78248.0,124.5182,124.9086,124.3914,124.8305,78248.0
2024-10-29 15:00:00,127.91,128.0,127.61,127.88,95417.0,124.8305,124.9184,124.5378,124.8013,95417.0
2024-10-29 15:10:00,127.88,127.96,127.3,127.52,50030.0,124.8013,124.8793,124.2352,124.4499,50030.0
2024-10-29 15:20:00,127.5,127.63,127.41,127.61,44822.0,124.4304,124.5573,124.3426,124.5378,44822.0
2024-10-29 15:30:00,127.6,127.93,127.5,127.92,58351.0,124.528,124.8501,124.4304,124.8403,58351.0
2024-10-29 15:40:00,127.92,127.98,127.67,127.89,68834.0,124.8403,124.8988,124.5963,124.811,68834.0
2024-10-29 15:50:00,128.01,128.01,127.64,127.89,256412.0,124.9281,124.9281,124.567,124.811,256412.0
2024-10-30 09:30:00,128.5,128.7,127.38,128.21,59443.0,125.4063,125.6015,124.3133,125.1233,59443.0
2024-10-30 09:40:00,128.39,128.71,127.97,128.61,30615.0,125.299,125.6113,124.8891,125.5137,30615.0
2024-10-30 09:50:00,128.54,128.91,128.48,128.78,23846.0,125.4454,125.8065,125.3868,125.6796,23846.0
2024-10-30 10:00:00,128.78,129.04,128.25,128.31,26467.0,125.6796,125.9333,125.1623,125.2209,26467.0
2024-10-30 10:10:00,128.31,128.5,127.92,128.13,18555.0,125.2209,125.4063,124.8403,125.0452,18555.0
2024-10-30 10:20:00,128.12,128.18,127.91,128.09,19526.0,125.0355,125.094,124.8305,125.0062,19526.0
2024-10-30 10:30:00,128.17,128.79,128.17,128.73,53311.0,125.0843,125.6893,125.0843,125.6308,53311.0
2024-10-30 10:40:00,128.73,128.94,128.36,128.75,43468.0,125.6308,125.8357,125.2697,125.6503,43468.0
2024-10-30 10:50:00,128.74,128.88,128.38,128.49,52124.0,125.6406,125.7772,125.2892,125.3966,52124.0
2024-10-30 11:00:00,128.49,128.56,128.21,128.43,24510.0,125.3966,125.4649,125.1233,125.338,24510.0
2024-10-30 11:10:00,128.45,129.07,128.45,128.99,33491.0,125.3575,125.9626,125.3575,125.8845,33491.0
2024-10-30 11:20:00,128.98,128.98,128.74,128.9,20213.0,125.8748,125.8748,125.6406,125.7967,20213.0
2024-10-30 11:30:00,128.89,129.32,128.89,129.3,101477.0,125.7869,126.2066,125.7869,126.1871,101477.0
2024-10-30 11:40:00,129.34,129.74,129.33,129.41,47585.0,126.2261,126.6165,126.2163,126.2944,47585.0
2024-10-30 11:50:00,129.43,129.53,128.97,128.97,20825.0,126.3139,126.4115,125.865,125.865,20825.0
2024-10-30 12:00:00,128.98,129.17,128.91,128.96,19602.0,125.8748,126.0602,125.8065,125.8553,19602.0
2024-10-30 12:10:00,128.96,129.16,128.86,128.87,18610.0,125.8553,126.0504,125.7577,125.7674,18610.0
2024-10-30 12:20:00,128.91,128.98,128.74,128.86,10073.0,125.8065,125.8748,125.6406,125.7577,10073.0
2024-10-30 12:30:00,128.83,128.85,128.59,128.77,26923.0,125.7284,125.7479,125.4942,125.6698,26923.0
2024-10-30 12:40:00,128.76,129.23,128.75,128.94,20633.0,125.6601,126.1188,125.6503,125.8357,20633.0
2024-10-30 12:50:00,128.93,129.0,128.8,128.86,13476.0,125.826,125.8943,125.6991,125.7577,13476.0
2024-10-30 13:00:00,128.86,129.08,128.82,128.93,8968.0,125.7577,125.9724,125.7186,125.826,8968.0
2024-10-30 13:10:00,128.92,129.23,128.83,129.01,20144.0,125.8162,126.1188,125.7284,125.904,20144.0
2024-10-30 13:20:00,129.06,129.11,128.8,128.94,15463.0,125.9528,126.0016,125.6991,125.8357,15463.0
2024-10-30 13:30:00,128.81,128.91,128.67,128.91,10766.0,125.7089,125.8065,125.5722,125.8065,10766.0
2024-10-30 13:40:00,128.89,128.93,128.58,128.76,16622.0,125.7869,125.826,125.4844,125.6601,16622.0
2024-10-30 13:50:00,128.78,128.94,128.72,128.9,11298.0,125.6796,125.8357,125.621,125.7967,11298.0
2024-10-30 14:00:00,128.94,129.3,128.9,129.26,10078.0,125.8357,126.1871,125.7967,126.148,10078.0
2024-10-30 14:10:00,129.29,129.5,129.13,129.45,49624.0,126.1773,126.3823,126.0212,126.3335,49624.0
2024-10-30 14:20:00,129.41,129.56,129.31,129.37,18984.0,126.2944,126.4408,126.1968,126.2554,18984.0
2024-10-30 14:30:00,129.4,129.4,129.27,129.31,18898.0,126.2847,126.2847,126.1578,126.1968,18898.0
2024-10-30 14:40:00,129.33,129.34,129.03,129.07,14979.0,126.2163,126.2261,125.9236,125.9626,14979.0
2024-10-30 14:50:00,129.09,129.33,129.02,129.12,11010.0,125.9821,126.2163,125.9138,126.0114,11010.0
2024-10-30 15:00:00,129.13,129.13,128.87,129.03,20709.0,126.0212,126.0212,125.7674,125.9236,20709.0
2024-10-30 15:10:00,128.95,128.96,128.75,128.78,13835.0,125.8455,125.8553,125.6503,125.6796,13835.0
2024-10-30 15:20:00,128.8,129.25,128.79,129.05,34921.0,125.6991,126.1383,125.6893,125.9431,34921.0
2024-10-30 15:30:00,129.05,129.11,128.65,128.79,44268.0,125.9431,126.0016,125.5527,125.6893,44268.0
2024-10-30 15:40:00,128.76,129.19,128.69,128.83,64198.0,125.6601,126.0797,125.5918,125.7284,64198.0
2024-10-30 15:50:00,128.82,128.96,128.36,128.71,204544.0,125.7186,125.8553,125.2697,125.6113,204544.0
2024-10-31 09:30:00,129.34,129.87,128.78,129.61,55735.0,126.2261,126.7433,125.6796,126.4896,55735.0
2024-10-31 09:40:00,129.53,129.76,128.95,129.1,32069.0,126.4115,126.636,125.8455,125.9919,32069.0
2024-10-31 09:50:00,129.19,130.05,129.18,129.5,31865.0,126.0797,126.919,126.07,126.3823,31865.0
2024-10-31 10:00:00,129.46,129.8,129.06,129.48,33201.0,126.3432,126.675,125.9528,126.3627,33201.0
2024-10-31 10:10:00,129.34,129.7,128.91,129.47,24682.0,126.2261,126.5774,125.8065,126.353,24682.0
2024-10-31 10:20:00,129.45,129.52,128.91,129.05,24617.0,126.3335,126.4018,125.8065,125.9431,24617.0
2024-10-31 10:30:00,129.05,129.27,128.7,128.74,52554.0,125.9431,126.1578,125.6015,125.6406,52554.0
2024-10-31 10:40:00,128.7,129.19,128.49,129.0,73461.0,125.6015,126.0797,125.3966,125.8943,73461.0
2024-10-31 10:50:00,129.0,129.12,128.44,128.47,20908.0,125.8943,126.0114,125.3478,125.3771,20908.0
2024-10-31 11:00:00,128.44,128.84,128.3,128.53,20725.0,125.3478,125.7381,125.2111,125.4356,20725.0
2024-10-31 11:10:00,128.57,128.82,128.49,128.74,29987.0,125.4746,125.7186,125.3966,125.6406,29987.0
2024-10-31 11:20:00,128.74,128.86,128.59,128.63,11723.0,125.6406,125.7577,125.4942,125.5332,11723.0
2024-10-31 11:30:00,128.63,128.7,128.3,128.41,31293.0,125.5332,125.6015,125.2111,125.3185,31293.0
2024-10-31 11:40:00,128.46,128.66,128.41,128.49,19288.0,125.3673,125.5625,125.3185,125.3966,19288.0
2024-10-31 11:50:00,128.57,128.6,128.23,128.53,29219.0,125.4746,125.5039,125.1428,125.4356,29219.0
2024-10-31 12:00:00,128.49,128.67,128.39,128.47,27286.0,125.3966,125.5722,125.299,125.3771,27286.0
2024-10-31 12:10:00,128.52,128.82,128.46,128.52,10738.0,125.4258,125.7186,125.3673,125.4258,10738.0
2024-10-31 12:20:00,128.48,128.48,127.74,127.96,29673.0,125.3868,125.3868,124.6646,124.8793,29673.0
2024-10-31 12:30:00,127.95,128.29,127.89,128.09,19278.0,124.8696,125.2014,124.811,125.0062,19278.0
2024-10-31 12:40:00,128.13,128.2,127.91,127.93,15725.0,125.0452,125.1136,124.8305,124.8501,15725.0
2024-10-31 12:50:00,127.94,128.23,127.93,128.22,15577.0,124.8598,125.1428,124.8501,125.1331,15577.0
2024-10-31 13:00:00,128.21,128.55,128.2,128.55,19698.0,125.1233,125.4551,125.1136,125.4551,19698.0
2024-10-31 13:10:00,128.57,128.7,128.45,128.47,18706.0,125.4746,125.6015,125.3575,125.3771,18706.0
2024-10-31 13:20:00,128.47,128.68,128.45,128.64,19354.0,125.3771,125.582,125.3575,125.543,19354.0
2024-10-31 13:30:00,128.59,128.67,128.4,128.42,15088.0,125.4942,125.5722,125.3087,125.3283,15088.0
2024-10-31 13:40:00,128.44,128.46,128.05,128.21,25765.0,125.3478,125.3673,124.9672,125.1233,25765.0
2024-10-31 13:50:00,128.25,128.49,128.21,128.47,18064.0,125.1623,125.3966,125.1233,125.3771,18064.0
2024-10-31 14:00:00,128.47,128.76,128.47,128.76,20107.0,125.3771,125.6601,125.3771,125.6601,20107.0
2024-10-31 14:10:00,128.77,129.23,128.76,129.18,25371.0,125.6698,126.1188,125.6601,126.07,25371.0
2024-10-31 14:20:00,129.19,129.38,128.93,129.21,36111.0,126.0797,126.2651,125.826,126.0992,36111.0
2024-10-31 14:30:00,129.19,129.97,129.03,129.79,45521.0,126.0797,126.8409,125.9236,126.6653,45521.0
2024-10-31 14:40:00,129.87,130.16,129.59,130.0,38672.0,126.7433,127.0264,126.4701,126.8702,38672.0
2024-10-31 14:50:00,129.99,130.25,129.82,130.07,39523.0,126.8605,127.1142,126.6945,126.9385,39523.0
2024-10-31 15:00:00,130.1,130.7,129.94,130.59,52985.0,126.9678,127.5534,126.8117,127.446,52985.0
2024-10-31 15:10:00,130.59,130.83,130.39,130.83,63451.0,127.446,127.6802,127.2508,127.6802,63451.0
2024-10-31 15:20:00,130.85,131.06,130.47,130.47,108278.0,127.6998,127.9047,127.3289,127.3289,108278.0
2024-10-31 15:30:00,130.54,130.63,130.14,130.22,96292.0,127.3972,127.485,127.0068,127.0849,96292.0
2024-10-31 15:40:00,130.17,130.39,130.15,130.23,58789.0,127.0361,127.2508,127.0166,127.0947,58789.0
2024-10-31 15:50:00,130.25,130.27,129.69,129.76,269768.0,127.1142,127.1337,126.5677,126.636,269768.0
2024-11-01 09:30:00,130.09,131.63,129.88,131.48,58610.0,126.958,128.461,126.7531,128.3146,58610.0
2024-11-01 09:40:00,131.41,131.79,130.48,130.78,49935.0,128.2463,128.6171,127.3387,127.6314,49935.0
2024-11-01 09:50:00,130.87,131.05,129.68,129.94,37057.0,127.7193,127.8949,126.5579,126.8117,37057.0
2024-11-01 10:00:00,129.98,130.5,129.41,130.5,40794.0,126.8507,127.3582,126.2944,127.3582,40794.0
2024-11-01 10:10:00,130.5,130.71,130.28,130.55,24666.0,127.3582,127.5631,127.1435,127.407,24666.0
2024-11-01 10:20:00,130.5,130.58,129.97,130.43,17962.0,127.3582,127.4363,126.8409,127.2899,17962.0
2024-11-01 10:30:00,130.43,130.51,129.7,129.9,27692.0,127.2899,127.3679,126.5774,126.7726,27692.0
2024-11-01 10:40:00,129.88,129.93,129.3,129.53,14823.0,126.7531,126.8019,126.1871,126.4115,14823.0
2024-11-01 10:50:00,129.52,129.88,129.51,129.74,11781.0,126.4018,126.7531,126.392,126.6165,11781.0
2024-11-01 11:00:00,129.79,129.92,129.48,129.51,15798.0,126.6653,126.7921,126.3627,126.392,15798.0
2024-11-01 11:10:00,129.59,129.75,129.36,129.73,30535.0,126.4701,126.6262,126.2456,126.6067,30535.0
2024-11-01 11:20:00,129.68,129.68,129.15,129.18,14088.0,126.5579,126.5579,126.0407,126.07,14088.0
2024-11-01 11:30:00,129.17,129.23,128.68,129.01,22683.0,126.0602,126.1188,125.582,125.904,22683.0
2024-11-01 11:40:00,129.01,129.21,128.82,128.82,11433.0,125.904,126.0992,125.7186,125.7186,11433.0
2024-11-01 11:50:00,128.86,129.1,128.8,128.86,11532.0,125.7577,125.9919,125.6991,125.7577,11532.0
2024-11-01 12:00:00,128.93,129.14,128.9,128.92,6291.0,125.826,126.0309,125.7967,125.8162,6291.0
2024-11-01 12:10:00,128.91,128.97,128.58,128.78,19040.0,125.8065,125.865,125.4844,125.6796,19040.0
2024-11-01 12:20:00,128.74,128.81,128.48,128.68,10757.0,125.6406,125.7089,125.3868,125.582,10757.0
2024-11-01 12:30:00,128.71,128.71,128.51,128.64,10724.0,125.6113,125.6113,125.4161,125.543,10724.0
2024-11-01 12:40:00,128.64,128.67,128.4,128.41,16562.0,125.543,125.5722,125.3087,125.3185,16562.0
2024-11-01 12:50:00,128.41,128.41,128.2,128.37,10119.0,125.3185,125.3185,125.1136,125.2795,10119.0
2024-11-01 13:00:00,128.38,128.48,128.32,128.35,5810.0,125.2892,125.3868,125.2307,125.2599,5810.0
2024-11-01 13:10:00,128.35,128.53,128.2,128.22,26804.0,125.2599,125.4356,125.1136,125.1331,26804.0
2024-11-01 13:20:00,128.21,128.44,128.15,128.28,27567.0,125.1233,125.3478,125.0648,125.1916,27567.0
2024-11-01 13:30:00,128.28,128.29,127.87,128.13,26892.0,125.1916,125.2014,124.7915,125.0452,26892.0
2024-11-01 13:40:00,128.16,128.29,127.86,128.12,59407.0,125.0745,125.2014,124.7817,125.0355,59407.0
2024-11-01 13:50:00,128.09,128.58,128.08,128.18,15475.0,125.0062,125.4844,124.9964,125.094,15475.0
2024-11-01 14:00:00,128.22,128.26,128.02,128.12,17602.0,125.1331,125.1721,124.9379,125.0355,17602.0
2024-11-01 14:10:00,128.15,128.15,127.86,128.04,40150.0,125.0648,125.0648,124.7817,124.9574,40150.0
2024-11-01 14:20:00,128.05,128.12,127.86,127.91,12735.0,124.9672,125.0355,124.7817,124.8305,12735.0
2024-11-01 14:30:00,127.95,128.34,127.95,128.34,20227.0,124.8696,125.2502,124.8696,125.2502,20227.0
2024-11-01 14:40:00,128.31,128.34,128.01,128.24,25799.0,125.2209,125.2502,124.9281,125.1526,25799.0
2024-11-01 14:50:00,128.32,128.43,128.16,128.27,33753.0,125.2307,125.338,125.0745,125.1819,33753.0
2024-11-01 15:00:00,128.23,128.33,128.15,128.28,11049.0,125.1428,125.2404,125.0648,125.1916,11049.0
2024-11-01 15:10:00,128.23,128.36,128.14,128.19,16719.0,125.1428,125.2697,125.055,125.1038,16719.0
2024-11-01 15:20:00,128.2,128.3,127.98,128.08,17543.0,125.1136,125.2111,124.8988,124.9964,17543.0
2024-11-01 15:30:00,128.13,128.16,127.87,128.08,31192.0,125.0452,125.0745,124.7915,124.9964,31192.0
2024-11-01 15:40:00,128.05,128.23,127.79,127.84,37356.0,124.9672,125.1428,124.7134,124.7622,37356.0
2024-11-01 15:50:00,127.81,128.22,127.67,128.18,196535.0,124.7329,125.1331,124.5963,125.094,196535.0
2024-11-04 09:30:00,128.56,130.98,128.29,130.29,109326.0,125.4649,127.8266,125.2014,127.1532,109326.0
2024-11-04 09:40:00,130.34,131.42,130.13,130.64,91005.0,127.202,128.256,126.9971,127.4948,91005.0
2024-11-04 09:50:00,130.72,131.49,130.63,131.18,40579.0,127.5729,128.3243,127.485,128.0218,40579.0
2024-11-04 10:00:00,131.08,131.37,130.95,131.19,46748.0,127.9242,128.2072,127.7973,128.0316,46748.0
2024-11-04 10:10:00,131.27,131.41,131.01,131.07,31354.0,128.1096,128.2463,127.8559,127.9145,31354.0
2024-11-04 10:20:00,131.11,131.6,131.1,131.37,28159.0,127.9535,128.4317,127.9437,128.2072,28159.0
2024-11-04 10:30:00,131.45,132.15,131.39,132.02,28779.0,128.2853,128.9685,128.2268,128.8416,28779.0
2024-11-04 10:40:00,132.02,132.02,131.13,131.25,14150.0,128.8416,128.8416,127.973,128.0901,14150.0
2024-11-04 10:50:00,131.32,131.4,131.18,131.22,12192.0,128.1584,128.2365,128.0218,128.0608,12192.0
2024-11-04 11:00:00,131.13,131.43,131.0,131.27,41201.0,127.973,128.2658,127.8461,128.1096,41201.0
2024-11-04 11:10:00,131.3,131.36,131.09,131.25,15286.0,128.1389,128.1975,127.934,128.0901,15286.0
2024-11-04 11:20:00,131.21,131.21,130.49,130.49,19845.0,128.0511,128.0511,127.3484,127.3484,19845.0
2024-11-04 11:30:00,130.5,130.76,130.41,130.44,17286.0,127.3582,127.6119,127.2703,127.2996,17286.0
2024-11-04 11:40:00,130.42,130.51,130.13,130.19,10676.0,127.2801,127.3679,126.9971,127.0556,10676.0
2024-11-04 11:50:00,130.17,130.41,130.16,130.39,11262.0,127.0361,127.2703,127.0264,127.2508,11262.0
2024-11-04 12:00:00,130.41,130.41,130.18,130.32,6854.0,127.2703,127.2703,127.0459,127.1825,6854.0
2024-11-04 12:10:00,130.31,130.74,130.29,130.69,11156.0,127.1728,127.5924,127.1532,127.5436,11156.0
2024-11-04 12:20:00,130.7,131.18,130.65,131.09,11908.0,127.5534,128.0218,127.5046,127.934,11908.0
2024-11-04 12:30:00,131.08,131.08,130.59,130.72,16728.0,127.9242,127.9242,127.446,127.5729,16728.0
2024-11-04 12:40:00,130.69,130.8,130.64,130.74,7052.0,127.5436,127.651,127.4948,127.5924,7052.0
2024-11-04 12:50:00,130.75,130.75,130.48,130.58,13658.0,127.6022,127.6022,127.3387,127.4363,13658.0
2024-11-04 13:00:00,130.54,130.58,130.25,130.28,16915.0,127.3972,127.4363,127.1142,127.1435,16915.0
2024-11-04 13:10:00,130.33,130.63,130.33,130.56,15145.0,127.1923,127.485,127.1923,127.4167,15145.0
2024-11-04 13:20:00,130.56,130.85,130.5,130.75,29251.0,127.4167,127.6998,127.3582,127.6022,29251.0
2024-11-04 13:30:00,130.71,130.95,130.55,130.55,48727.0,127.5631,127.7973,127.407,127.407,48727.0
2024-11-04 13:40:00,130.51,130.76,130.45,130.58,10328.0,127.3679,127.6119,127.3094,127.4363,10328.0
2024-11-04 13:50:00,130.55,130.69,130.51,130.64,13121.0,127.407,127.5436,127.3679,127.4948,13121.0
2024-11-04 14:00:00,130.71,130.72,130.46,130.72,12551.0,127.5631,127.5729,127.3191,127.5729,12551.0
2024-11-04 14:10:00,130.69,130.69,130.4,130.47,17581.0,127.5436,127.5436,127.2606,127.3289,17581.0
2024-11-04 14:20:00,130.47,130.54,130.31,130.39,9367.0,127.3289,127.3972,127.1728,127.2508,9367.0
2024-11-04 14:30:00,130.32,130.56,130.27,130.39,15000.0,127.1825,127.4167,127.1337,127.2508,15000.0
2024-11-04 14:40:00,130.39,130.44,130.3,130.4,10512.0,127.2508,127.2996,127.163,127.2606,10512.0
2024-11-04 14:50:00,130.29,130.44,130.16,130.18,14432.0,127.1532,127.2996,127.0264,127.0459,14432.0
2024-11-04 15:00:00,130.19,130.37,130.12,130.36,17752.0,127.0556,127.2313,126.9873,127.2215,17752.0
2024-11-04 15:10:00,130.37,130.38,130.25,130.36,33004.0,127.2313,127.2411,127.1142,127.2215,33004.0
2024-11-04 15:20:00,130.32,130.33,130.09,130.13,30087.0,127.1825,127.1923,126.958,126.9971,30087.0
2024-11-04 15:30:00,130.14,130.21,129.47,129.52,33183.0,127.0068,127.0752,126.353,126.4018,33183.0
2024-11-04 15:40:00,129.51,129.6,129.41,129.49,53633.0,126.392,126.4798,126.2944,126.3725,53633.0
2024-11-04 15:50:00,129.54,130.02,129.53,129.94,176195.0,126.4213,126.8897,126.4115,126.8117,176195.0
2024-11-05 09:30:00,132.0,132.23,130.12,131.12,55980.0,128.8221,129.0465,126.9873,127.9633,55980.0
2024-11-05 09:40:00,131.04,131.41,130.0,130.01,20547.0,127.8852,128.2463,126.8702,126.88,20547.0
2024-11-05 09:50:00,130.06,130.48,129.98,130.09,19941.0,126.9288,127.3387,126.8507,126.958,19941.0
2024-11-05 10:00:00,130.09,130.39,129.77,129.78,29224.0,126.958,127.2508,126.6458,126.6555,29224.0
2024-11-05 10:10:00,129.72,130.08,129.19,130.0,23612.0,126.597,126.9483,126.0797,126.8702,23612.0
2024-11-05 10:20:00,130.0,130.4,129.86,129.98,26465.0,126.8702,127.2606,126.7336,126.8507,26465.0
2024-11-05 10:30:00,129.98,130.25,129.71,130.13,29796.0,126.8507,127.1142,126.5872,126.9971,29796.0
2024-11-05 10:40:00,130.02,130.32,129.77,130.12,20246.0,126.8897,127.1825,126.6458,126.9873,20246.0
2024-11-05 10:50:00,130.1,130.22,129.8,129.8,16490.0,126.9678,127.0849,126.675,126.675,16490.0
2024-11-05 11:00:00,129.82,130.42,129.75,130.38,28279.0,126.6945,127.2801,126.6262,127.2411,28279.0
2024-11-05 11:10:00,130.38,130.6,130.17,130.3,36807.0,127.2411,127.4558,127.0361,127.163,36807.0
2024-11-05 11:20:00,130.3,130.59,130.19,130.59,28057.0,127.163,127.446,127.0556,127.446,28057.0
2024-11-05 11:30:00,130.64,130.92,130.47,130.84,28748.0,127.4948,127.7681,127.3289,127.69,28748.0
2024-11-05 11:40:00,130.84,131.0,130.8,131.0,42630.0,127.69,127.8461,127.651,127.8461,42630.0
2024-11-05 11:50:00,130.97,131.07,130.75,130.83,28503.0,127.8169,127.9145,127.6022,127.6802,28503.0
2024-11-05 12:00:00,130.87,131.24,130.87,131.2,36034.0,127.7193,128.0804,127.7193,128.0413,36034.0
2024-11-05 12:10:00,131.22,131.8,131.2,131.59,48233.0,128.0608,128.6269,128.0413,128.4219,48233.0
2024-11-05 12:20:00,131.56,131.65,131.29,131.58,34283.0,128.3927,128.4805,128.1292,128.4122,34283.0
2024-11-05 12:30:00,131.57,131.87,131.45,131.79,26025.0,128.4024,128.6952,128.2853,128.6171,26025.0
2024-11-05 12:40:00,131.74,131.8,131.26,131.41,20387.0,128.5683,128.6269,128.0999,128.2463,20387.0
2024-11-05 12:50:00,131.38,131.46,131.24,131.26,13635.0,128.217,128.2951,128.0804,128.0999,13635.0
2024-11-05 13:00:00,131.26,131.45,131.07,131.2,34601.0,128.0999,128.2853,127.9145,128.0413,34601.0
2024-11-05 13:10:00,131.21,131.34,131.01,131.17,25342.0,128.0511,128.178,127.8559,128.012,25342.0
2024-11-05 13:20:00,131.19,131.4,131.14,131.27,18395.0,128.0316,128.2365,127.9828,128.1096,18395.0
2024-11-05 13:30:00,131.33,131.33,131.05,131.05,17235.0,128.1682,128.1682,127.8949,127.8949,17235.0
2024-11-05 13:40:00,131.06,131.14,130.91,131.07,22204.0,127.9047,127.9828,127.7583,127.9145,22204.0
2024-11-05 13:50:00,131.06,131.43,130.98,131.34,23046.0,127.9047,128.2658,127.8266,128.178,23046.0
2024-11-05 14:00:00,131.35,131.53,131.35,131.51,31039.0,128.1877,128.3634,128.1877,128.3439,31039.0
2024-11-05 14:10:00,131.51,131.53,131.23,131.23,20744.0,128.3439,128.3634,128.0706,128.0706,20744.0
2024-11-05 14:20:00,131.26,131.52,131.22,131.37,19255.0,128.0999,128.3536,128.0608,128.2072,19255.0
2024-11-05 14:30:00,131.37,131.61,131.27,131.59,30536.0,128.2072,128.4415,128.1096,128.4219,30536.0
2024-11-05 14:40:00,131.59,131.85,131.58,131.85,46782.0,128.4219,128.6757,128.4122,128.6757,46782.0
2024-11-05 14:50:00,131.84,131.86,131.5,131.58,50193.0,128.6659,128.6854,128.3341,128.4122,50193.0
2024-11-05 15:00:00,131.59,131.73,131.57,131.65,18048.0,128.4219,128.5586,128.4024,128.4805,18048.0
2024-11-05 15:10:00,131.67,131.96,131.63,131.63,49882.0,128.5,128.783,128.461,128.461,49882.0
2024-11-05 15:20:00,131.64,131.66,131.37,131.44,28765.0,128.4707,128.4903,128.2072,128.2755,28765.0
2024-11-05 15:30:00,131.44,131.55,131.29,131.34,52222.0,128.2755,128.3829,128.1292,128.178,52222.0
2024-11-05 15:40:00,131.34,131.56,131.24,131.43,53255.0,128.178,128.3927,128.0804,128.2658,53255.0
2024-11-05 15:50:00,131.43,132.09,131.41,132.07,192747.0,128.2658,128.9099,128.2463,128.8904,192747.0
2024-11-06 09:30:00,136.85,137.74,135.75,135.75,153622.0,133.5553,134.4239,132.4818,132.4818,153622.0
2024-11-06 09:40:00,135.79,136.58,135.5,136.44,77967.0,132.5208,133.2918,132.2378,133.1552,77967.0
2024-11-06 09:50:00,136.39,137.05,135.75,136.19,45484.0,133.1064,133.7505,132.4818,132.9112,45484.0
2024-11-06 10:00:00,136.31,137.44,136.19,137.15,46536.0,133.0283,134.1311,132.9112,133.8481,46536.0
2024-11-06 10:10:00,137.2,137.79,137.17,137.58,42942.0,133.8969,134.4727,133.8676,134.2677,42942.0
2024-11-06 10:20:00,137.59,138.39,137.54,138.33,40298.0,134.2775,135.0582,134.2287,134.9997,40298.0
2024-11-06 10:30:00,138.23,138.23,137.57,138.05,55375.0,134.9021,134.9021,134.258,134.7264,55375.0
2024-11-06 10:40:00,137.9,138.36,137.67,137.74,63729.0,134.58,135.0289,134.3556,134.4239,63729.0
2024-11-06 10:50:00,137.68,138.43,137.65,138.37,26914.0,134.3653,135.0973,134.336,135.0387,26914.0
2024-11-06 11:00:00,138.34,138.97,138.11,138.63,61826.0,135.0094,135.6243,134.785,135.2924,61826.0
2024-11-06 11:10:00,138.7,138.82,138.28,138.29,28702.0,135.3608,135.4779,134.9509,134.9606,28702.0
2024-11-06 11:20:00,138.35,138.54,138.1,138.18,24465.0,135.0192,135.2046,134.7752,134.8533,24465.0
2024-11-06 11:30:00,138.2,138.45,137.93,138.04,32537.0,134.8728,135.1168,134.6093,134.7167,32537.0
2024-11-06 11:40:00,137.96,138.15,137.67,137.84,16742.0,134.6386,134.824,134.3556,134.5215,16742.0
2024-11-06 11:50:00,137.93,138.27,137.67,137.96,25873.0,134.6093,134.9411,134.3556,134.6386,25873.0
2024-11-06 12:00:00,137.89,138.32,137.67,138.22,24441.0,134.5703,134.9899,134.3556,134.8923,24441.0
2024-11-06 12:10:00,138.33,138.65,138.33,138.52,16432.0,134.9997,135.312,134.9997,135.1851,16432.0
2024-11-06 12:20:00,138.55,138.7,138.48,138.59,11888.0,135.2144,135.3608,135.1461,135.2534,11888.0
2024-11-06 12:30:00,138.61,138.74,138.43,138.66,24028.0,135.2729,135.3998,135.0973,135.3217,24028.0
2024-11-06 12:40:00,138.69,138.81,138.59,138.71,21607.0,135.351,135.4681,135.2534,135.3705,21607.0
2024-11-06 12:50:00,138.68,139.03,138.59,138.91,28751.0,135.3412,135.6828,135.2534,135.5657,28751.0
2024-11-06 13:00:00,138.95,138.95,138.64,138.87,17485.0,135.6047,135.6047,135.3022,135.5267,17485.0
2024-11-06 13:10:00,138.83,138.89,138.56,138.81,13744.0,135.4876,135.5462,135.2241,135.4681,13744.0
2024-11-06 13:20:00,138.83,138.89,138.62,138.62,16945.0,135.4876,135.5462,135.2827,135.2827,16945.0
2024-11-06 13:30:00,138.65,138.87,138.65,138.67,12122.0,135.312,135.5267,135.312,135.3315,12122.0
2024-11-06 13:40:00,138.72,139.15,138.67,139.11,24988.0,135.3803,135.7999,135.3315,135.7609,24988.0
2024-11-06 13:50:00,139.11,139.42,139.02,139.41,17901.0,135.7609,136.0634,135.6731,136.0537,17901.0
2024-11-06 14:00:00,139.44,139.65,139.28,139.39,34769.0,136.0829,136.2879,135.9268,136.0341,34769.0
2024-11-06 14:10:00,139.41,139.41,139.01,139.2,52063.0,136.0537,136.0537,135.6633,135.8487,52063.0
2024-11-06 14:20:00,139.22,139.34,138.85,139.23,40105.0,135.8682,135.9854,135.5071,135.878,40105.0
2024-11-06 14:30:00,139.19,139.63,139.19,139.63,33027.0,135.839,136.2684,135.839,136.2684,33027.0
2024-11-06 14:40:00,139.65,139.8,139.55,139.58,23048.0,136.2879,136.4343,136.1903,136.2196,23048.0
2024-11-06 14:50:00,139.59,139.72,139.46,139.54,19178.0,136.2293,136.3562,136.1025,136.1805,19178.0
2024-11-06 15:00:00,139.54,139.72,139.45,139.62,18029.0,136.1805,136.3562,136.0927,136.2586,18029.0
2024-11-06 15:10:00,139.65,139.88,139.5,139.54,26057.0,136.2879,136.5124,136.1415,136.1805,26057.0
2024-11-06 15:20:00,139.49,139.73,139.45,139.56,32875.0,136.1317,136.366,136.0927,136.2001,32875.0
2024-11-06 15:30:00,139.58,139.58,139.17,139.28,37716.0,136.2196,136.2196,135.8194,135.9268,37716.0
2024-11-06 15:40:00,139.28,139.3,139.03,139.28,48710.0,135.9268,135.9463,135.6828,135.9268,48710.0
2024-11-06 15:50:00,139.25,139.25,138.6,138.7,196248.0,135.8975,135.8975,135.2632,135.3608,196248.0
2024-11-07 09:30:00,138.8,138.8,137.02,137.95,72764.0,135.4584,135.4584,133.7212,134.6288,72764.0
2024-11-07 09:40:00,137.78,137.96,136.98,137.83,15995.0,134.4629,134.6386,133.6822,134.5117,15995.0
2024-11-07 09:50:00,137.83,138.36,137.76,137.76,21102.0,134.5117,135.0289,134.4434,134.4434,21102.0
2024-11-07 10:00:00,137.9,138.28,137.67,138.01,19580.0,134.58,134.9509,134.3556,134.6874,19580.0
2024-11-07 10:10:00,137.98,138.1,137.53,137.75,25569.0,134.6581,134.7752,134.2189,134.4336,25569.0
2024-11-07 10:20:00,137.68,138.03,137.4,137.7,28511.0,134.3653,134.7069,134.0921,134.3848,28511.0
2024-11-07 10:30:00,137.77,137.77,137.4,137.43,10587.0,134.4532,134.4532,134.0921,134.1213,10587.0
2024-11-07 10:40:00,137.46,137.49,137.01,137.26,32423.0,134.1506,134.1799,133.7114,133.9554,32423.0
2024-11-07 10:50:00,137.25,137.75,137.21,137.21,21948.0,133.9457,134.4336,133.9066,133.9066,21948.0
2024-11-07 11:00:00,137.2,137.21,136.83,136.97,19833.0,133.8969,133.9066,133.5358,133.6724,19833.0
2024-11-07 11:10:00,136.98,136.98,136.18,136.63,19854.0,133.6822,133.6822,132.9014,133.3406,19854.0
2024-11-07 11:20:00,136.64,136.8,136.57,136.57,11079.0,133.3504,133.5065,133.282,133.282,11079.0
2024-11-07 11:30:00,136.66,136.66,136.32,136.46,14800.0,133.3699,133.3699,133.0381,133.1747,14800.0
2024-11-07 11:40:00,136.47,136.85,136.39,136.44,14698.0,133.1844,133.5553,133.1064,133.1552,14698.0
2024-11-07 11:50:00,136.45,136.45,136.07,136.4,16015.0,133.1649,133.1649,132.7941,133.1161,16015.0
2024-11-07 12:00:00,136.4,136.4,136.13,136.14,6618.0,133.1161,133.1161,132.8526,132.8624,6618.0
2024-11-07 12:10:00,136.21,136.58,136.21,136.53,9495.0,132.9307,133.2918,132.9307,133.243,9495.0
2024-11-07 12:20:00,136.51,136.51,136.14,136.25,16005.0,133.2235,133.2235,132.8624,132.9697,16005.0
2024-11-07 12:30:00,136.25,136.51,136.16,136.43,14849.0,132.9697,133.2235,132.8819,133.1454,14849.0
2024-11-07 12:40:00,136.47,136.64,136.42,136.44,11690.0,133.1844,133.3504,133.1357,133.1552,11690.0
2024-11-07 12:50:00,136.41,136.69,136.34,136.66,27688.0,133.1259,133.3992,133.0576,133.3699,27688.0
2024-11-07 13:00:00,136.58,136.72,136.51,136.63,9860.0,133.2918,133.4284,133.2235,133.3406,9860.0
2024-11-07 13:10:00,136.62,136.62,135.91,135.91,10265.0,133.3308,133.3308,132.6379,132.6379,10265.0
2024-11-07 13:20:00,135.99,136.25,135.95,136.23,4653.0,132.716,132.9697,132.677,132.9502,4653.0
2024-11-07 13:30:00,136.2,136.24,136.02,136.21,7726.0,132.9209,132.96,132.7453,132.9307,7726.0
2024-11-07 13:40:00,136.2,136.21,135.98,136.0,5367.0,132.9209,132.9307,132.7062,132.7258,5367.0
2024-11-07 13:50:00,135.97,136.39,135.97,136.35,8892.0,132.6965,133.1064,132.6965,133.0673,8892.0
2024-11-07 14:00:00,136.34,136.54,136.03,136.07,7410.0,133.0576,133.2528,132.755,132.7941,7410.0
2024-11-07 14:10:00,136.07,136.32,135.99,136.21,38228.0,132.7941,133.0381,132.716,132.9307,38228.0
2024-11-07 14:20:00,136.18,136.18,135.81,136.09,7254.0,132.9014,132.9014,132.5403,132.8136,7254.0
2024-11-07 14:30:00,136.09,136.45,136.06,136.18,8384.0,132.8136,133.1649,132.7843,132.9014,8384.0
2024-11-07 14:40:00,136.12,136.12,135.51,135.8,24904.0,132.8429,132.8429,132.2476,132.5306,24904.0
2024-11-07 14:50:00,135.8,135.9,135.51,135.88,47754.0,132.5306,132.6282,132.2476,132.6087,47754.0
2024-11-07 15:00:00,135.92,136.14,135.86,136.1,20221.0,132.6477,132.8624,132.5891,132.8234,20221.0
2024-11-07 15:10:00,136.11,136.4,136.1,136.31,17661.0,132.8331,133.1161,132.8234,133.0283,17661.0
2024-11-07 15:20:00,136.34,136.36,135.96,136.13,17975.0,133.0576,133.0771,132.6867,132.8526,17975.0
2024-11-07 15:30:00,136.13,136.28,136.05,136.16,28186.0,132.8526,132.999,132.7746,132.8819,28186.0
2024-11-07 15:40:00,136.14,136.2,135.93,135.99,39482.0,132.8624,132.9209,132.6574,132.716,39482.0
2024-11-07 15:50:00,135.95,136.3,135.94,136.1,216995.0,132.677,133.0185,132.6672,132.8234,216995.0
2024-11-08 09:30:00,136.12,136.38,134.72,134.97,62900.0,132.8429,133.0966,131.4766,131.7206,62900.0
2024-11-08 09:40:00,134.97,135.27,134.4,134.81,72799.0,131.7206,132.0133,131.1643,131.5644,72799.0
2024-11-08 09:50:00,134.88,135.09,134.5,134.9,32581.0,131.6327,131.8377,131.2619,131.6522,32581.0
2024-11-08 10:00:00,134.81,135.18,134.3,134.61,27777.0,131.5644,131.9255,131.0667,131.3692,27777.0
2024-11-08 10:10:00,134.52,135.02,134.28,134.71,27849.0,131.2814,131.7694,131.0472,131.4668,27849.0
2024-11-08 10:20:00,134.79,135.24,134.7,134.7,15489.0,131.5449,131.9841,131.4571,131.4571,15489.0
2024-11-08 10:30:00,134.71,135.16,134.68,134.94,29164.0,131.4668,131.906,131.4375,131.6913,29164.0
2024-11-08 10:40:00,134.98,135.39,134.8,135.0,34018.0,131.7303,132.1304,131.5547,131.7498,34018.0
2024-11-08 10:50:00,135.0,135.27,134.94,135.15,10376.0,131.7498,132.0133,131.6913,131.8962,10376.0
2024-11-08 11:00:00,135.24,135.96,135.2,135.77,21876.0,131.9841,132.6867,131.945,132.5013,21876.0
2024-11-08 11:10:00,135.87,135.93,135.53,135.73,7580.0,132.5989,132.6574,132.2671,132.4623,7580.0
2024-11-08 11:20:00,135.77,135.85,135.36,135.63,9620.0,132.5013,132.5794,132.1012,132.3647,9620.0
2024-11-08 11:30:00,135.66,135.68,135.32,135.39,9503.0,132.3939,132.4135,132.0621,132.1304,9503.0
2024-11-08 11:40:00,135.37,135.52,135.09,135.09,9826.0,132.1109,132.2573,131.8377,131.8377,9826.0
2024-11-08 11:50:00,135.03,135.22,134.9,135.02,13678.0,131.7791,131.9645,131.6522,131.7694,13678.0
2024-11-08 12:00:00,135.02,135.99,134.94,135.61,30980.0,131.7694,132.716,131.6913,132.3452,30980.0
2024-11-08 12:10:00,135.61,135.77,135.56,135.75,10269.0,132.3452,132.5013,132.2964,132.4818,10269.0
2024-11-08 12:20:00,135.74,135.83,135.6,135.67,7403.0,132.472,132.5599,132.3354,132.4037,7403.0
2024-11-08 12:30:00,135.67,135.9,135.58,135.64,4893.0,132.4037,132.6282,132.3159,132.3744,4893.0
2024-11-08 12:40:00,135.66,135.87,135.57,135.76,9594.0,132.3939,132.5989,132.3061,132.4915,9594.0
2024-11-08 12:50:00,135.82,135.93,135.64,135.91,9507.0,132.5501,132.6574,132.3744,132.6379,9507.0
2024-11-08 13:00:00,135.9,135.96,135.65,135.72,9393.0,132.6282,132.6867,132.3842,132.4525,9393.0
2024-11-08 13:10:00,135.72,135.76,135.58,135.63,8714.0,132.4525,132.4915,132.3159,132.3647,8714.0
2024-11-08 13:20:00,135.58,135.93,135.58,135.79,21916.0,132.3159,132.6574,132.3159,132.5208,21916.0
2024-11-08 13:30:00,135.77,135.95,135.65,135.94,7605.0,132.5013,132.677,132.3842,132.6672,7605.0
2024-11-08 13:40:00,135.99,136.12,135.97,136.12,6000.0,132.716,132.8429,132.6965,132.8429,6000.0
2024-11-08 13:50:00,136.12,136.21,136.03,136.19,11344.0,132.8429,132.9307,132.755,132.9112,11344.0
2024-11-08 14:00:00,136.16,136.29,136.11,136.25,6264.0,132.8819,133.0088,132.8331,132.9697,6264.0
2024-11-08 14:10:00,136.24,136.25,136.06,136.12,15802.0,132.96,132.9697,132.7843,132.8429,15802.0
2024-11-08 14:20:00,136.11,136.14,135.93,136.02,21435.0,132.8331,132.8624,132.6574,132.7453,21435.0
2024-11-08 14:30:00,136.01,136.25,135.96,136.16,14425.0,132.7355,132.9697,132.6867,132.8819,14425.0
2024-11-08 14:40:00,136.16,136.3,136.11,136.22,9375.0,132.8819,133.0185,132.8331,132.9405,9375.0
2024-11-08 14:50:00,136.23,136.39,136.19,136.22,21077.0,132.9502,133.1064,132.9112,132.9405,21077.0
2024-11-08 15:00:00,136.24,136.36,136.08,136.08,28843.0,132.96,133.0771,132.8038,132.8038,28843.0
2024-11-08 15:10:00,136.08,136.21,136.0,136.03,15137.0,132.8038,132.9307,132.7258,132.755,15137.0
2024-11-08 15:20:00,136.0,136.12,135.97,136.08,15903.0,132.7258,132.8429,132.6965,132.8038,15903.0
2024-11-08 15:30:00,136.07,136.07,135.9,135.96,22525.0,132.7941,132.7941,132.6282,132.6867,22525.0
2024-11-08 15:40:00,135.96,136.02,135.84,135.87,31333.0,132.6867,132.7453,132.5696,132.5989,31333.0
2024-11-08 15:50:00,135.9,136.8,135.87,136.7,124577.0,132.6282,133.5065,132.5989,133.4089,124577.0
2024-11-11 09:30:00,136.61,136.69,135.09,136.38,47406.0,133.3211,133.3992,131.8377,133.0966,47406.0
2024-11-11 09:40:00,136.27,136.5,135.5,136.33,28786.0,132.9893,133.2137,132.2378,133.0478,28786.0
2024-11-11 09:50:00,136.44,137.0,136.3,137.0,36563.0,133.1552,133.7017,133.0185,133.7017,36563.0
2024-11-11 10:00:00,137.06,137.82,136.51,136.55,31664.0,133.7602,134.5019,133.2235,133.2625,31664.0
2024-11-11 10:10:00,136.57,136.98,136.38,136.8,29473.0,133.282,133.6822,133.0966,133.5065,29473.0
2024-11-11 10:20:00,136.8,136.8,136.23,136.44,26706.0,133.5065,133.5065,132.9502,133.1552,26706.0
2024-11-11 10:30:00,136.45,136.63,136.22,136.34,31812.0,133.1649,133.3406,132.9405,133.0576,31812.0
2024-11-11 10:40:00,136.37,136.57,136.19,136.44,13854.0,133.0869,133.282,132.9112,133.1552,13854.0
2024-11-11 10:50:00,136.47,136.71,136.32,136.34,19357.0,133.1844,133.4187,133.0381,133.0576,19357.0
2024-11-11 11:00:00,136.3,136.4,136.06,136.21,25826.0,133.0185,133.1161,132.7843,132.9307,25826.0
2024-11-11 11:10:00,136.24,136.27,135.75,135.97,19197.0,132.96,132.9893,132.4818,132.6965,19197.0
2024-11-11 11:20:00,135.92,135.97,135.64,135.75,12853.0,132.6477,132.6965,132.3744,132.4818,12853.0
2024-11-11 11:30:00,135.64,135.96,135.63,135.81,10046.0,132.3744,132.6867,132.3647,132.5403,10046.0
2024-11-11 11:40:00,135.75,136.06,135.75,136.01,10523.0,132.4818,132.7843,132.4818,132.7355,10523.0
2024-11-11 11:50:00,136.06,136.09,135.8,136.0,24475.0,132.7843,132.8136,132.5306,132.7258,24475.0
2024-11-11 12:00:00,136.06,136.6,136.0,136.6,21409.0,132.7843,133.3113,132.7258,133.3113,21409.0
2024-11-11 12:10:00,136.59,136.83,136.54,136.68,10484.0,133.3016,133.5358,133.2528,133.3894,10484.0
2024-11-11 12:20:00,136.71,137.31,136.56,137.24,22764.0,133.4187,134.0042,133.2723,133.9359,22764.0
2024-11-11 12:30:00,137.24,137.34,137.14,137.27,14715.0,133.9359,134.0335,133.8383,133.9652,14715.0
2024-11-11 12:40:00,137.29,137.59,137.0,137.56,22783.0,133.9847,134.2775,133.7017,134.2482,22783.0
2024-11-11 12:50:00,137.52,137.96,137.52,137.72,23145.0,134.2092,134.6386,134.2092,134.4044,23145.0
2024-11-11 13:00:00,137.74,137.74,137.35,137.59,16221.0,134.4239,134.4239,134.0433,134.2775,16221.0
2024-11-11 13:10:00,137.64,137.66,137.38,137.41,12322.0,134.3263,134.3458,134.0725,134.1018,12322.0
2024-11-11 13:20:00,137.41,137.42,137.03,137.4,25061.0,134.1018,134.1116,133.731,134.0921,25061.0
2024-11-11 13:30:00,137.37,137.4,137.19,137.25,14098.0,134.0628,134.0921,133.8871,133.9457,14098.0
2024-11-11 13:40:00,137.26,137.26,137.08,137.11,5840.0,133.9554,133.9554,133.7798,133.809,5840.0
2024-11-11 13:50:00,137.13,137.19,137.02,137.16,5496.0,133.8286,133.8871,133.7212,133.8578,5496.0
2024-11-11 14:00:00,137.2,137.3,137.12,137.26,12311.0,133.8969,133.9945,133.8188,133.9554,12311.0
2024-11-11 14:10:00,137.27,137.34,136.99,137.24,15276.0,133.9652,134.0335,133.6919,133.9359,15276.0
2024-11-11 14:20:00,137.25,137.25,136.97,137.0,11657.0,133.9457,133.9457,133.6724,133.7017,11657.0
2024-11-11 14:30:00,137.0,137.28,136.94,137.24,8896.0,133.7017,133.9749,133.6431,133.9359,8896.0
2024-11-11 14:40:00,137.31,137.5,137.3,137.49,8506.0,134.0042,134.1897,133.9945,134.1799,8506.0
2024-11-11 14:50:00,137.45,137.6,137.45,137.55,33568.0,134.1409,134.2872,134.1409,134.2384,33568.0
2024-11-11 15:00:00,137.54,137.71,137.49,137.64,9081.0,134.2287,134.3946,134.1799,134.3263,9081.0
2024-11-11 15:10:00,137.67,137.73,137.4,137.5,12418.0,134.3556,134.4141,134.0921,134.1897,12418.0
2024-11-11 15:20:00,137.52,137.69,137.42,137.56,17888.0,134.2092,134.3751,134.1116,134.2482,17888.0
2024-11-11 15:30:00,137.56,137.59,137.4,137.55,18705.0,134.2482,134.2775,134.0921,134.2384,18705.0
2024-11-11 15:40:00,137.59,137.75,137.47,137.68,20750.0,134.2775,134.4336,134.1604,134.3653,20750.0
2024-11-11 15:50:00,137.64,138.12,137.57,138.04,169267.0,134.3263,134.7947,134.258,134.7167,169267.0
2024-11-12 09:30:00,138.0,138.13,136.53,136.94,65870.0,134.6776,134.8045,133.243,133.6431,65870.0
2024-11-12 09:40:00,136.94,138.04,136.69,138.04,30948.0,133.6431,134.7167,133.3992,134.7167,30948.0
2024-11-12 09:50:00,138.13,138.13,136.98,137.26,48179.0,134.8045,134.8045,133.6822,133.9554,48179.0
2024-11-12 10:00:00,137.23,137.61,136.66,137.08,53397.0,133.9262,134.297,133.3699,133.7798,53397.0
2024-11-12 10:10:00,136.96,137.06,136.5,136.82,51669.0,133.6627,133.7602,133.2137,133.526,51669.0
2024-11-12 10:20:00,136.92,136.94,136.57,136.65,17029.0,133.6236,133.6431,133.282,133.3601,17029.0
2024-11-12 10:30:00,136.58,137.03,136.53,136.86,17573.0,133.2918,133.731,133.243,133.5651,17573.0
2024-11-12 10:40:00,136.84,136.88,136.22,136.33,51837.0,133.5455,133.5846,132.9405,133.0478,51837.0
2024-11-12 10:50:00,136.34,136.7,136.29,136.66,21500.0,133.0576,133.4089,133.0088,133.3699,21500.0
2024-11-12 11:00:00,136.68,136.76,136.49,136.68,10608.0,133.3894,133.4675,133.204,133.3894,10608.0
2024-11-12 11:10:00,136.66,136.66,136.29,136.47,12200.0,133.3699,133.3699,133.0088,133.1844,12200.0
2024-11-12 11:20:00,136.44,136.9,136.39,136.75,18026.0,133.1552,133.6041,133.1064,133.4577,18026.0
2024-11-12 11:30:00,136.7,137.26,136.7,137.0,10409.0,133.4089,133.9554,133.4089,133.7017,10409.0
2024-11-12 11:40:00,137.01,137.04,136.88,136.99,8304.0,133.7114,133.7407,133.5846,133.6919,8304.0
2024-11-12 11:50:00,137.01,137.16,137.01,137.06,5406.0,133.7114,133.8578,133.7114,133.7602,5406.0
2024-11-12 12:00:00,137.05,137.76,137.05,137.76,9167.0,133.7505,134.4434,133.7505,134.4434,9167.0
2024-11-12 12:10:00,137.77,138.15,137.72,137.81,18905.0,134.4532,134.824,134.4044,134.4922,18905.0
2024-11-12 12:20:00,137.88,137.89,137.61,137.74,4771.0,134.5605,134.5703,134.297,134.4239,4771.0
2024-11-12 12:30:00,137.75,137.87,137.69,137.75,10464.0,134.4336,134.5507,134.3751,134.4336,10464.0
2024-11-12 12:40:00,137.73,137.73,137.36,137.42,15989.0,134.4141,134.4141,134.053,134.1116,15989.0
2024-11-12 12:50:00,137.31,137.55,137.25,137.41,19968.0,134.0042,134.2384,133.9457,134.1018,19968.0
2024-11-12 13:00:00,137.3,137.36,137.08,137.22,3997.0,133.9945,134.053,133.7798,133.9164,3997.0
2024-11-12 13:10:00,137.24,137.32,137.07,137.23,5744.0,133.9359,134.014,133.77,133.9262,5744.0
2024-11-12 13:20:00,137.23,137.23,136.94,137.09,8027.0,133.9262,133.9262,133.6431,133.7895,8027.0
2024-11-12 13:30:00,137.07,137.4,137.07,137.18,14415.0,133.77,134.0921,133.77,133.8774,14415.0
2024-11-12 13:40:00,137.24,137.34,137.22,137.24,6671.0,133.9359,134.0335,133.9164,133.9359,6671.0
2024-11-12 13:50:00,137.2,137.44,137.05,137.12,34913.0,133.8969,134.1311,133.7505,133.8188,34913.0
2024-11-12 14:00:00,137.11,137.33,137.11,137.14,10674.0,133.809,134.0237,133.809,133.8383,10674.0
2024-11-12 14:10:00,137.12,137.22,137.05,137.17,7183.0,133.8188,133.9164,133.7505,133.8676,7183.0
2024-11-12 14:20:00,137.17,137.44,137.1,137.32,4967.0,133.8676,134.1311,133.7993,134.014,4967.0
2024-11-12 14:30:00,137.29,137.53,137.26,137.31,25511.0,133.9847,134.2189,133.9554,134.0042,25511.0
2024-11-12 14:40:00,137.39,137.44,137.19,137.33,7721.0,134.0823,134.1311,133.8871,134.0237,7721.0
2024-11-12 14:50:00,137.33,137.37,137.14,137.34,16634.0,134.0237,134.0628,133.8383,134.0335,16634.0
2024-11-12 15:00:00,137.32,137.54,137.3,137.44,21130.0,134.014,134.2287,133.9945,134.1311,21130.0
2024-11-12 15:10:00,137.47,137.53,137.35,137.4,18775.0,134.1604,134.2189,134.0433,134.0921,18775.0
2024-11-12 15:20:00,137.39,137.39,137.26,137.33,11765.0,134.0823,134.0823,133.9554,134.0237,11765.0
2024-11-12 15:30:00,137.28,137.35,137.15,137.32,18547.0,133.9749,134.0433,133.8481,134.014,18547.0
2024-11-12 15:40:00,137.31,137.31,137.14,137.14,14894.0,134.0042,134.0042,133.8383,133.8383,14894.0
2024-11-12 15:50:00,137.13,137.23,136.84,137.02,100127.0,133.8286,133.9262,133.5455,133.7212,100127.0
2024-11-13 09:30:00,137.82,138.24,137.0,137.84,40425.0,134.5019,134.9118,133.7017,134.5215,40425.0
2024-11-13 09:40:00,137.81,137.81,136.65,136.75,12009.0,134.4922,134.4922,133.3601,133.4577,12009.0
2024-11-13 09:50:00,136.6,136.6,136.04,136.4,8685.0,133.3113,133.3113,132.7648,133.1161,8685.0
2024-11-13 10:00:00,136.37,136.52,136.08,136.44,13087.0,133.0869,133.2332,132.8038,133.1552,13087.0
2024-11-13 10:10:00,136.53,136.91,136.42,136.74,42563.0,133.243,133.6139,133.1357,133.4479,42563.0
2024-11-13 10:20:00,136.6,136.67,136.25,136.41,33947.0,133.3113,133.3796,132.9697,133.1259,33947.0
2024-11-13 10:30:00,136.38,136.48,135.96,136.22,23656.0,133.0966,133.1942,132.6867,132.9405,23656.0
2024-11-13 10:40:00,136.23,136.31,135.86,136.21,27977.0,132.9502,133.0283,132.5891,132.9307,27977.0
2024-11-13 10:50:00,136.21,136.74,136.12,136.42,23547.0,132.9307,133.4479,132.8429,133.1357,23547.0
2024-11-13 11:00:00,136.29,136.8,136.17,136.76,10841.0,133.0088,133.5065,132.8917,133.4675,10841.0
2024-11-13 11:10:00,136.75,136.79,136.54,136.68,7052.0,133.4577,133.4967,133.2528,133.3894,7052.0
2024-11-13 11:20:00,136.66,137.17,136.66,137.0,19068.0,133.3699,133.8676,133.3699,133.7017,19068.0
2024-11-13 11:30:00,137.05,137.42,136.96,137.31,27096.0,133.7505,134.1116,133.6627,134.0042,27096.0
2024-11-13 11:40:00,137.34,137.7,137.34,137.53,9281.0,134.0335,134.3848,134.0335,134.2189,9281.0
2024-11-13 11:50:00,137.44,137.59,137.23,137.59,7370.0,134.1311,134.2775,133.9262,134.2775,7370.0
2024-11-13 12:00:00,137.66,137.87,137.6,137.81,11423.0,134.3458,134.5507,134.2872,134.4922,11423.0
2024-11-13 12:10:00,137.84,138.14,137.81,138.07,11040.0,134.5215,134.8142,134.4922,134.7459,11040.0
2024-11-13 12:20:00,138.08,138.21,137.97,138.03,9977.0,134.7557,134.8826,134.6483,134.7069,9977.0
2024-11-13 12:30:00,138.1,138.27,137.94,138.15,11210.0,134.7752,134.9411,134.6191,134.824,11210.0
2024-11-13 12:40:00,138.18,138.59,138.12,138.56,16348.0,134.8533,135.2534,134.7947,135.2241,16348.0
2024-11-13 12:50:00,138.59,138.67,138.44,138.54,26175.0,135.2534,135.3315,135.107,135.2046,26175.0
2024-11-13 13:00:00,138.6,139.06,138.54,139.05,19860.0,135.2632,135.7121,135.2046,135.7023,19860.0
2024-11-13 13:10:00,139.05,139.08,138.78,139.04,11875.0,135.7023,135.7316,135.4388,135.6926,11875.0
2024-11-13 13:20:00,139.0,139.26,138.87,139.26,7713.0,135.6535,135.9073,135.5267,135.9073,7713.0
2024-11-13 13:30:00,139.23,139.46,139.21,139.21,10817.0,135.878,136.1025,135.8585,135.8585,10817.0
2024-11-13 13:40:00,139.24,139.42,139.21,139.22,5550.0,135.8878,136.0634,135.8585,135.8682,5550.0
2024-11-13 13:50:00,139.2,139.61,139.19,139.47,12821.0,135.8487,136.2489,135.839,136.1122,12821.0
2024-11-13 14:00:00,139.47,139.81,139.39,139.77,22579.0,136.1122,136.444,136.0341,136.405,22579.0
2024-11-13 14:10:00,139.8,139.8,139.35,139.53,14985.0,136.4343,136.4343,135.9951,136.1708,14985.0
2024-11-13 14:20:00,139.5,139.57,139.06,139.14,13176.0,136.1415,136.2098,135.7121,135.7902,13176.0
2024-11-13 14:30:00,139.08,139.31,139.08,139.16,19997.0,135.7316,135.9561,135.7316,135.8097,19997.0
2024-11-13 14:40:00,139.11,139.28,139.07,139.19,21263.0,135.7609,135.9268,135.7219,135.839,21263.0
2024-11-13 14:50:00,139.19,139.45,139.16,139.34,26043.0,135.839,136.0927,135.8097,135.9854,26043.0
2024-11-13 15:00:00,139.33,139.74,139.25,139.72,46012.0,135.9756,136.3757,135.8975,136.3562,46012.0
2024-11-13 15:10:00,139.73,139.77,139.38,139.47,35369.0,136.366,136.405,136.0244,136.1122,35369.0
2024-11-13 15:20:00,139.48,139.66,139.43,139.62,31331.0,136.122,136.2976,136.0732,136.2586,31331.0
2024-11-13 15:30:00,139.64,139.99,139.51,139.77,38328.0,136.2781,136.6197,136.1513,136.405,38328.0
2024-11-13 15:40:00,139.8,139.85,139.6,139.6,26174.0,136.4343,136.4831,136.2391,136.2391,26174.0
2024-11-13 15:50:00,139.55,139.69,139.42,139.55,110978.0,136.1903,136.3269,136.0634,136.1903,110978.0
2024-11-14 09:30:00,140.0,140.0,137.34,137.49,76588.0,136.6295,136.6295,134.0335,134.1799,76588.0
2024-11-14 09:40:00,137.54,138.07,137.2,137.89,39837.0,134.2287,134.7459,133.8969,134.5703,39837.0
2024-11-14 09:50:00,137.95,138.17,137.1,137.46,55026.0,134.6288,134.8435,133.7993,134.1506,55026.0
2024-11-14 10:00:00,137.46,137.85,137.3,137.5,37472.0,134.1506,134.5312,133.9945,134.1897,37472.0
2024-11-14 10:10:00,137.48,138.11,137.17,138.09,31887.0,134.1701,134.785,133.8676,134.7654,31887.0
2024-11-14 10:20:00,138.15,138.69,138.05,138.69,31655.0,134.824,135.351,134.7264,135.351,31655.0
2024-11-14 10:30:00,138.62,138.62,138.03,138.23,18138.0,135.2827,135.2827,134.7069,134.9021,18138.0
2024-11-14 10:40:00,138.13,138.56,138.09,138.5,15893.0,134.8045,135.2241,134.7654,135.1656,15893.0
2024-11-14 10:50:00,138.5,138.51,138.16,138.27,15268.0,135.1656,135.1753,134.8338,134.9411,15268.0
2024-11-14 11:00:00,138.28,140.92,138.28,140.58,125596.0,134.9509,137.5273,134.9509,137.1955,125596.0
2024-11-14 11:10:00,140.57,140.58,139.72,139.88,52914.0,137.1857,137.1955,136.3562,136.5124,52914.0
2024-11-14 11:20:00,139.95,140.32,139.94,140.0,47453.0,136.5807,136.9418,136.5709,136.6295,47453.0
2024-11-14 11:30:00,139.98,140.33,139.89,140.1,40459.0,136.6099,136.9515,136.5221,136.7271,40459.0
2024-11-14 11:40:00,140.1,140.1,139.21,139.44,33672.0,136.7271,136.7271,135.8585,136.0829,33672.0
2024-11-14 11:50:00,139.46,139.46,139.0,139.2,20167.0,136.1025,136.1025,135.6535,135.8487,20167.0
2024-11-14 12:00:00,139.23,139.3,138.73,138.99,19463.0,135.878,135.9463,135.39,135.6438,19463.0
2024-11-14 12:10:00,139.0,139.2,138.87,139.02,23223.0,135.6535,135.8487,135.5267,135.6731,23223.0
2024-11-14 12:20:00,138.99,139.18,138.95,139.1,16024.0,135.6438,135.8292,135.6047,135.7511,16024.0
2024-11-14 12:30:00,139.15,139.27,138.99,139.09,11276.0,135.7999,135.917,135.6438,135.7414,11276.0
2024-11-14 12:40:00,139.18,139.26,139.04,139.11,16173.0,135.8292,135.9073,135.6926,135.7609,16173.0
2024-11-14 12:50:00,139.16,139.34,139.12,139.14,11728.0,135.8097,135.9854,135.7706,135.7902,11728.0
2024-11-14 13:00:00,139.14,139.32,138.98,139.07,11865.0,135.7902,135.9658,135.634,135.7219,11865.0
2024-11-14 13:10:00,139.13,139.16,138.67,138.67,16738.0,135.7804,135.8097,135.3315,135.3315,16738.0
2024-11-14 13:20:00,138.67,138.68,138.44,138.46,15234.0,135.3315,135.3412,135.107,135.1265,15234.0
2024-11-14 13:30:00,138.38,138.8,138.3,138.78,16233.0,135.0485,135.4584,134.9704,135.4388,16233.0
2024-11-14 13:40:00,138.8,139.03,138.79,138.81,14474.0,135.4584,135.6828,135.4486,135.4681,14474.0
2024-11-14 13:50:00,138.82,138.92,138.56,138.64,14183.0,135.4779,135.5755,135.2241,135.3022,14183.0
2024-11-14 14:00:00,138.61,139.08,138.6,139.08,19368.0,135.2729,135.7316,135.2632,135.7316,19368.0
2024-11-14 14:10:00,139.04,139.46,139.04,139.34,17326.0,135.6926,136.1025,135.6926,135.9854,17326.0
2024-11-14 14:20:00,139.34,139.59,139.34,139.51,34088.0,135.9854,136.2293,135.9854,136.1513,34088.0
2024-11-14 14:30:00,139.55,140.04,139.46,140.0,27663.0,136.1903,136.6685,136.1025,136.6295,27663.0
2024-11-14 14:40:00,140.05,140.19,139.97,140.17,30253.0,136.6783,136.8149,136.6002,136.7954,30253.0
2024-11-14 14:50:00,140.18,140.54,140.15,140.23,50092.0,136.8051,137.1565,136.7759,136.8539,50092.0
2024-11-14 15:00:00,140.21,140.21,139.62,139.62,41160.0,136.8344,136.8344,136.2586,136.2586,41160.0
2024-11-14 15:10:00,139.62,139.91,139.51,139.88,19112.0,136.2586,136.5416,136.1513,136.5124,19112.0
2024-11-14 15:20:00,139.88,140.17,139.75,140.13,36080.0,136.5124,136.7954,136.3855,136.7563,36080.0
2024-11-14 15:30:00,140.16,140.22,139.83,140.16,59659.0,136.7856,136.8442,136.4636,136.7856,59659.0
2024-11-14 15:40:00,140.17,140.22,139.77,139.77,52094.0,136.7954,136.8442,136.405,136.405,52094.0
2024-11-14 15:50:00,139.78,140.11,139.77,140.06,120071.0,136.4148,136.7368,136.405,136.688,120071.0
2024-11-15 09:30:00,139.45,141.84,139.45,141.24,137149.0,136.0927,138.4252,136.0927,137.8396,137149.0
2024-11-15 09:40:00,141.24,142.23,141.23,142.07,36689.0,137.8396,138.8058,137.8299,138.6496,36689.0
2024-11-15 09:50:00,142.02,142.48,141.65,141.87,53507.0,138.6008,139.0498,138.2397,138.4544,53507.0
2024-11-15 10:00:00,142.0,142.01,141.3,141.32,28327.0,138.5813,138.5911,137.8982,137.9177,28327.0
2024-11-15 10:10:00,141.33,141.93,141.1,141.9,15449.0,137.9274,138.513,137.703,138.4837,15449.0
2024-11-15 10:20:00,141.82,141.86,141.43,141.83,33175.0,138.4056,138.4447,138.025,138.4154,33175.0
2024-11-15 10:30:00,141.82,141.98,140.96,141.31,44289.0,138.4056,138.5618,137.5664,137.9079,44289.0
2024-11-15 10:40:00,141.3,141.35,141.02,141.04,26219.0,137.8982,137.947,137.6249,137.6444,26219.0
2024-11-15 10:50:00,141.1,141.2,140.6,140.77,13348.0,137.703,137.8006,137.215,137.3809,13348.0
2024-11-15 11:00:00,140.77,140.85,140.52,140.66,22698.0,137.3809,137.459,137.1369,137.2736,22698.0
2024-11-15 11:10:00,140.68,141.2,140.16,140.19,31192.0,137.2931,137.8006,136.7856,136.8149,31192.0
2024-11-15 11:20:00,139.95,140.1,139.7,140.0,41274.0,136.5807,136.7271,136.3367,136.6295,41274.0
2024-11-15 11:30:00,140.03,140.1,138.89,139.0,24397.0,136.6587,136.7271,135.5462,135.6535,24397.0
2024-11-15 11:40:00,138.89,139.43,138.85,139.32,21356.0,135.5462,136.0732,135.5071,135.9658,21356.0
2024-11-15 11:50:00,139.42,139.42,139.14,139.29,6879.0,136.0634,136.0634,135.7902,135.9366,6879.0
2024-11-15 12:00:00,139.28,139.33,138.93,139.05,10463.0,135.9268,135.9756,135.5852,135.7023,10463.0
2024-11-15 12:10:00,138.99,139.32,138.8,139.29,16702.0,135.6438,135.9658,135.4584,135.9366,16702.0
2024-11-15 12:20:00,139.34,139.34,139.12,139.18,6884.0,135.9854,135.9854,135.7706,135.8292,6884.0
2024-11-15 12:30:00,139.09,139.11,138.86,139.1,10578.0,135.7414,135.7609,135.5169,135.7511,10578.0
2024-11-15 12:40:00,139.01,139.51,139.01,139.34,17658.0,135.6633,136.1513,135.6633,135.9854,17658.0
2024-11-15 12:50:00,139.3,139.73,139.3,139.63,7545.0,135.9463,136.366,135.9463,136.2684,7545.0
2024-11-15 13:00:00,139.69,139.69,139.49,139.59,33405.0,136.3269,136.3269,136.1317,136.2293,33405.0
2024-11-15 13:10:00,139.58,139.93,139.58,139.84,14999.0,136.2196,136.5611,136.2196,136.4733,14999.0
2024-11-15 13:20:00,139.8,139.94,139.77,139.88,9016.0,136.4343,136.5709,136.405,136.5124,9016.0
2024-11-15 13:30:00,139.84,139.87,139.61,139.76,9716.0,136.4733,136.5026,136.2489,136.3952,9716.0
2024-11-15 13:40:00,139.75,139.84,139.66,139.67,7772.0,136.3855,136.4733,136.2976,136.3074,7772.0
2024-11-15 13:50:00,139.64,139.73,139.55,139.66,11632.0,136.2781,136.366,136.1903,136.2976,11632.0
2024-11-15 14:00:00,139.61,139.94,139.6,139.94,5805.0,136.2489,136.5709,136.2391,136.5709,5805.0
2024-11-15 14:10:00,139.97,140.16,139.9,140.11,10971.0,136.6002,136.7856,136.5319,136.7368,10971.0
2024-11-15 14:20:00,140.13,140.15,139.79,139.83,12024.0,136.7563,136.7759,136.4245,136.4636,12024.0
2024-11-15 14:30:00,139.81,139.91,139.54,139.56,14353.0,136.444,136.5416,136.1805,136.2001,14353.0
2024-11-15 14:40:00,139.54,139.83,139.39,139.82,27769.0,136.1805,136.4636,136.0341,136.4538,27769.0
2024-11-15 14:50:00,139.81,140.14,139.7,140.14,29870.0,136.444,136.7661,136.3367,136.7661,29870.0
2024-11-15 15:00:00,140.08,140.33,140.04,140.28,10137.0,136.7075,136.9515,136.6685,136.9027,10137.0
2024-11-15 15:10:00,140.31,140.54,140.25,140.4,19502.0,136.932,137.1565,136.8734,137.0198,19502.0
2024-11-15 15:20:00,140.34,140.41,140.2,140.21,12358.0,136.9613,137.0296,136.8246,136.8344,12358.0
2024-11-15 15:30:00,140.21,140.51,140.11,140.4,24199.0,136.8344,137.1272,136.7368,137.0198,24199.0
2024-11-15 15:40:00,140.42,140.61,140.17,140.53,54299.0,137.0394,137.2248,136.7954,137.1467,54299.0
2024-11-15 15:50:00,140.49,140.6,140.1,140.19,217345.0,137.1077,137.215,136.7271,136.8149,217345.0
2024-11-18 09:30:00,140.23,142.0,140.22,141.87,62904.0,136.8539,138.5813,136.8442,138.4544,62904.0
2024-11-18 09:40:00,141.99,142.36,141.34,141.79,43603.0,138.5716,138.9326,137.9372,138.3764,43603.0
2024-11-18 09:50:00,141.67,141.78,140.97,141.22,22734.0,138.2593,138.3666,137.5761,137.8201,22734.0
2024-11-18 10:00:00,141.16,141.77,141.02,141.24,40547.0,137.7615,138.3568,137.6249,137.8396,40547.0
2024-11-18 10:10:00,141.3,141.38,140.95,141.32,12828.0,137.8982,137.9762,137.5566,137.9177,12828.0
2024-11-18 10:20:00,141.41,141.41,140.97,141.25,11562.0,138.0055,138.0055,137.5761,137.8494,11562.0
2024-11-18 10:30:00,141.23,141.35,141.06,141.35,6403.0,137.8299,137.947,137.6639,137.947,6403.0
2024-11-18 10:40:00,141.3,141.4,140.98,141.37,14831.0,137.8982,137.9958,137.5859,137.9665,14831.0
2024-11-18 10:50:00,141.3,141.32,140.97,141.3,14552.0,137.8982,137.9177,137.5761,137.8982,14552.0
2024-11-18 11:00:00,141.3,141.52,141.03,141.04,18571.0,137.8982,138.1129,137.6347,137.6444,18571.0
2024-11-18 11:10:00,141.04,141.15,140.51,141.15,27736.0,137.6444,137.7518,137.1272,137.7518,27736.0
2024-11-18 11:20:00,141.23,141.41,141.04,141.37,11408.0,137.8299,138.0055,137.6444,137.9665,11408.0
2024-11-18 11:30:00,141.37,141.6,141.28,141.56,15418.0,137.9665,138.1909,137.8786,138.1519,15418.0
2024-11-18 11:40:00,141.57,141.68,141.51,141.51,10815.0,138.1617,138.269,138.1031,138.1031,10815.0
2024-11-18 11:50:00,141.56,141.69,141.46,141.62,13241.0,138.1519,138.2788,138.0543,138.2105,13241.0
2024-11-18 12:00:00,141.62,141.81,141.52,141.8,20449.0,138.2105,138.3959,138.1129,138.3861,20449.0
2024-11-18 12:10:00,141.83,142.29,141.75,142.06,32697.0,138.4154,138.8643,138.3373,138.6399,32697.0
2024-11-18 12:20:00,142.09,142.18,142.0,142.14,20747.0,138.6691,138.757,138.5813,138.7179,20747.0
2024-11-18 12:30:00,142.14,142.85,142.08,142.83,70421.0,138.7179,139.4108,138.6594,139.3913,70421.0
2024-11-18 12:40:00,142.82,143.16,142.63,142.69,25540.0,139.3816,139.7134,139.1961,139.2547,25540.0
2024-11-18 12:50:00,142.78,143.09,142.74,142.99,14569.0,139.3425,139.6451,139.3035,139.5475,14569.0
2024-11-18 13:00:00,142.97,143.44,142.96,143.4,29788.0,139.528,139.9866,139.5182,139.9476,29788.0
2024-11-18 13:10:00,143.42,143.58,143.32,143.58,27247.0,139.9671,140.1233,139.8695,140.1233,27247.0
2024-11-18 13:20:00,143.61,143.61,143.05,143.28,38016.0,140.1526,140.1526,139.606,139.8305,38016.0
2024-11-18 13:30:00,143.28,143.39,143.03,143.3,31025.0,139.8305,139.9378,139.5865,139.85,31025.0
2024-11-18 13:40:00,143.22,143.41,142.93,143.04,14381.0,139.7719,139.9574,139.4889,139.5963,14381.0
2024-11-18 13:50:00,143.03,143.61,143.02,143.57,16496.0,139.5865,140.1526,139.5768,140.1135,16496.0
2024-11-18 14:00:00,143.52,143.84,143.5,143.78,21311.0,140.0647,140.377,140.0452,140.3185,21311.0
2024-11-18 14:10:00,143.75,143.88,143.57,143.65,14587.0,140.2892,140.4161,140.1135,140.1916,14587.0
2024-11-18 14:20:00,143.62,143.65,143.47,143.51,10675.0,140.1623,140.1916,140.0159,140.055,10675.0
2024-11-18 14:30:00,143.55,143.57,143.23,143.44,23693.0,140.094,140.1135,139.7817,139.9866,23693.0
2024-11-18 14:40:00,143.44,143.66,143.41,143.61,12084.0,139.9866,140.2013,139.9574,140.1526,12084.0
2024-11-18 14:50:00,143.62,143.62,143.35,143.37,21597.0,140.1623,140.1623,139.8988,139.9183,21597.0
2024-11-18 15:00:00,143.37,143.61,143.17,143.4,33603.0,139.9183,140.1526,139.7231,139.9476,33603.0
2024-11-18 15:10:00,143.45,143.86,143.45,143.8,36878.0,139.9964,140.3965,139.9964,140.338,36878.0
2024-11-18 15:20:00,143.81,143.99,143.71,143.99,22846.0,140.3477,140.5234,140.2501,140.5234,22846.0
2024-11-18 15:30:00,143.97,144.15,143.76,143.91,91016.0,140.5039,140.6796,140.2989,140.4453,91016.0
2024-11-18 15:40:00,143.9,144.13,143.85,144.06,44786.0,140.4356,140.66,140.3868,140.5917,44786.0
2024-11-18 15:50:00,144.05,144.19,143.9,144.02,204069.0,140.582,140.7186,140.4356,140.5527,204069.0
2024-11-19 09:30:00,142.12,143.47,141.72,143.31,106545.0,138.6984,140.0159,138.3081,139.8598,106545.0
2024-11-19 09:40:00,143.16,143.85,142.91,143.4,23451.0,139.7134,140.3868,139.4694,139.9476,23451.0
2024-11-19 09:50:00,143.38,143.93,143.38,143.87,26292.0,139.9281,140.4648,139.9281,140.4063,26292.0
2024-11-19 10:00:00,143.83,144.69,143.78,144.06,45577.0,140.3673,141.2065,140.3185,140.5917,45577.0
2024-11-19 10:10:00,144.09,144.18,143.9,143.92,41201.0,140.621,140.7088,140.4356,140.4551,41201.0
2024-11-19 10:20:00,143.97,144.33,143.78,144.11,25850.0,140.5039,140.8552,140.3185,140.6405,25850.0
2024-11-19 10:30:00,143.91,144.15,143.3,144.15,14614.0,140.4453,140.6796,139.85,140.6796,14614.0
2024-11-19 10:40:00,144.04,144.05,143.52,143.56,9393.0,140.5722,140.582,140.0647,140.1038,9393.0
2024-11-19 10:50:00,143.5,143.68,143.32,143.66,22093.0,140.0452,140.2209,139.8695,140.2013,22093.0
2024-11-19 11:00:00,143.56,143.6,142.9,143.05,23456.0,140.1038,140.1428,139.4596,139.606,23456.0
2024-11-19 11:10:00,143.06,143.34,142.94,143.12,16041.0,139.6158,139.8891,139.4987,139.6743,16041.0
2024-11-19 11:20:00,143.17,143.32,143.09,143.09,20740.0,139.7231,139.8695,139.6451,139.6451,20740.0
2024-11-19 11:30:00,143.01,143.46,142.88,143.06,39434.0,139.567,140.0062,139.4401,139.6158,39434.0
2024-11-19 11:40:00,143.03,143.63,142.98,143.62,31539.0,139.5865,140.1721,139.5377,140.1623,31539.0
2024-11-19 11:50:00,143.57,144.21,143.57,144.13,13767.0,140.1135,140.7381,140.1135,140.66,13767.0
2024-11-19 12:00:00,144.1,144.12,143.9,143.99,40593.0,140.6308,140.6503,140.4356,140.5234,40593.0
2024-11-19 12:10:00,143.99,144.06,143.94,143.99,6221.0,140.5234,140.5917,140.4746,140.5234,6221.0
2024-11-19 12:20:00,144.03,144.38,143.89,144.3,40154.0,140.5624,140.904,140.4258,140.8259,40154.0
2024-11-19 12:30:00,144.2,144.49,144.14,144.47,20154.0,140.7283,141.0114,140.6698,140.9918,20154.0
2024-11-19 12:40:00,144.43,144.5,143.7,143.73,28890.0,140.9528,141.0211,140.2404,140.2697,28890.0
2024-11-19 12:50:00,143.73,144.06,143.42,143.68,32886.0,140.2697,140.5917,139.9671,140.2209,32886.0
2024-11-19 13:00:00,143.67,143.76,143.43,143.61,15460.0,140.2111,140.2989,139.9769,140.1526,15460.0
2024-11-19 13:10:00,143.58,143.63,143.36,143.42,9097.0,140.1233,140.1721,139.9086,139.9671,9097.0
2024-11-19 13:20:00,143.49,143.49,143.08,143.2,18963.0,140.0354,140.0354,139.6353,139.7524,18963.0
2024-11-19 13:30:00,143.16,143.16,141.79,141.87,62944.0,139.7134,139.7134,138.3764,138.4544,62944.0
2024-11-19 13:40:00,141.92,141.95,141.21,141.91,85405.0,138.5032,138.5325,137.8103,138.4935,85405.0
2024-11-19 13:50:00,141.92,142.21,141.55,142.15,34302.0,138.5032,138.7863,138.1421,138.7277,34302.0
2024-11-19 14:00:00,142.11,142.33,141.76,141.96,45312.0,138.6887,138.9034,138.3471,138.5423,45312.0
2024-11-19 14:10:00,141.98,142.12,141.82,141.98,18042.0,138.5618,138.6984,138.4056,138.5618,18042.0
2024-11-19 14:20:00,141.96,142.36,141.96,142.13,20996.0,138.5423,138.9326,138.5423,138.7082,20996.0
2024-11-19 14:30:00,142.1,142.16,141.65,141.72,18911.0,138.6789,138.7375,138.2397,138.3081,18911.0
2024-11-19 14:40:00,141.63,141.98,141.59,141.75,23583.0,138.2202,138.5618,138.1812,138.3373,23583.0
2024-11-19 14:50:00,141.77,142.14,141.77,142.02,25712.0,138.3568,138.7179,138.3568,138.6008,25712.0
2024-11-19 15:00:00,142.02,142.03,141.75,141.91,23019.0,138.6008,138.6106,138.3373,138.4935,23019.0
2024-11-19 15:10:00,141.91,142.15,141.8,142.14,20417.0,138.4935,138.7277,138.3861,138.7179,20417.0
2024-11-19 15:20:00,142.14,142.2,142.01,142.04,35331.0,138.7179,138.7765,138.5911,138.6203,35331.0
2024-11-19 15:30:00,142.02,142.02,141.74,141.85,22383.0,138.6008,138.6008,138.3276,138.4349,22383.0
2024-11-19 15:40:00,141.83,142.0,141.65,141.99,31939.0,138.4154,138.5813,138.2397,138.5716,31939.0
2024-11-19 15:50:00,142.01,142.32,141.88,142.02,160126.0,138.5911,138.8936,138.4642,138.6008,160126.0
2024-11-20 09:30:00,141.18,141.26,140.38,140.88,85660.0,138.8251,138.9038,138.0385,138.5301,85660.0
2024-11-20 09:40:00,140.75,141.63,140.58,141.43,52954.0,138.4023,139.2676,138.2352,139.071,52954.0
2024-11-20 09:50:00,141.52,142.07,141.51,141.78,29380.0,139.1595,139.7003,139.1496,139.4151,29380.0
2024-11-20 10:00:00,141.81,141.9,141.35,141.72,14663.0,139.4446,139.5331,138.9923,139.3561,14663.0
2024-11-20 10:10:00,141.65,141.65,141.24,141.55,13404.0,139.2873,139.2873,138.8841,139.189,13404.0
2024-11-20 10:20:00,141.51,141.52,141.16,141.43,21577.0,139.1496,139.1595,138.8055,139.071,21577.0
2024-11-20 10:30:00,141.39,141.4,140.56,141.21,46419.0,139.0316,139.0415,138.2155,138.8546,46419.0
2024-11-20 10:40:00,141.21,141.23,140.61,140.85,14333.0,138.8546,138.8743,138.2647,138.5006,14333.0
2024-11-20 10:50:00,140.86,140.86,140.24,140.41,23335.0,138.5105,138.5105,137.9008,138.068,23335.0
2024-11-20 11:00:00,140.35,140.35,139.89,139.98,27206.0,138.009,138.009,137.5567,137.6452,27206.0
2024-11-20 11:10:00,139.94,140.18,139.75,140.18,24106.0,137.6058,137.8418,137.419,137.8418,24106.0
2024-11-20 11:20:00,140.22,140.24,139.99,140.03,11012.0,137.8812,137.9008,137.655,137.6943,11012.0
2024-11-20 11:30:00,140.05,140.55,139.96,140.23,32004.0,137.714,138.2057,137.6255,137.891,32004.0
2024-11-20 11:40:00,140.25,140.78,140.23,140.69,48376.0,137.9107,138.4318,137.891,138.3433,48376.0
2024-11-20 11:50:00,140.69,141.39,140.67,141.17,70016.0,138.3433,139.0316,138.3237,138.8153,70016.0
2024-11-20 12:00:00,141.08,141.18,140.93,141.09,15178.0,138.7268,138.8251,138.5793,138.7366,15178.0
2024-11-20 12:10:00,141.09,141.09,140.62,140.63,14845.0,138.7366,138.7366,138.2745,138.2843,14845.0
2024-11-20 12:20:00,140.56,140.56,140.31,140.37,10955.0,138.2155,138.2155,137.9697,138.0287,10955.0
2024-11-20 12:30:00,140.34,140.53,140.13,140.48,22397.0,137.9992,138.186,137.7927,138.1368,22397.0
2024-11-20 12:40:00,140.46,140.63,140.44,140.59,7234.0,138.1172,138.2843,138.0975,138.245,7234.0
2024-11-20 12:50:00,140.57,140.73,140.39,140.46,11933.0,138.2253,138.3827,138.0483,138.1172,11933.0
2024-11-20 13:00:00,140.48,140.5,140.28,140.36,8667.0,138.1368,138.1565,137.9402,138.0188,8667.0
2024-11-20 13:10:00,140.41,140.41,140.14,140.14,8798.0,138.068,138.068,137.8025,137.8025,8798.0
2024-11-20 13:20:00,140.12,140.33,140.12,140.13,12239.0,137.7828,137.9893,137.7828,137.7927,12239.0
2024-11-20 13:30:00,140.11,140.16,140.03,140.05,9552.0,137.773,137.8222,137.6943,137.714,9552.0
2024-11-20 13:40:00,140.06,140.45,140.06,140.3,17801.0,137.7238,138.1073,137.7238,137.9598,17801.0
2024-11-20 13:50:00,140.28,140.5,140.18,140.24,13047.0,137.9402,138.1565,137.8418,137.9008,13047.0
2024-11-20 14:00:00,140.25,140.35,140.09,140.24,11835.0,137.9107,138.009,137.7533,137.9008,11835.0
2024-11-20 14:10:00,140.24,140.27,140.15,140.24,8662.0,137.9008,137.9303,137.8123,137.9008,8662.0
2024-11-20 14:20:00,140.27,140.46,140.15,140.43,14395.0,137.9303,138.1172,137.8123,138.0877,14395.0
2024-11-20 14:30:00,140.39,140.52,140.33,140.52,15198.0,138.0483,138.1762,137.9893,138.1762,15198.0
2024-11-20 14:40:00,140.52,140.73,140.51,140.66,17792.0,138.1762,138.3827,138.1663,138.3138,17792.0
2024-11-20 14:50:00,140.66,140.73,140.41,140.41,11576.0,138.3138,138.3827,138.068,138.068,11576.0
2024-11-20 15:00:00,140.41,140.64,140.29,140.54,15385.0,138.068,138.2942,137.95,138.1958,15385.0
2024-11-20 15:10:00,140.51,140.64,140.45,140.59,18778.0,138.1663,138.2942,138.1073,138.245,18778.0
2024-11-20 15:20:00,140.58,140.77,140.54,140.66,18125.0,138.2352,138.422,138.1958,138.3138,18125.0
2024-11-20 15:30:00,140.67,140.82,140.6,140.69,25840.0,138.3237,138.4712,138.2548,138.3433,25840.0
2024-11-20 15:40:00,140.69,140.78,140.5,140.77,38684.0,138.3433,138.4318,138.1565,138.422,38684.0
2024-11-20 15:50:00,140.75,141.35,140.71,141.2,262671.0,138.4023,138.9923,138.363,138.8448,262671.0
2024-11-21 09:30:00,142.08,142.08,141.06,141.42,48965.0,139.7101,139.7101,138.7071,139.0611,48965.0
2024-11-21 09:40:00,141.43,141.54,140.99,141.35,16208.0,139.071,139.1791,138.6383,138.9923,16208.0
2024-11-21 09:50:00,141.29,141.48,141.01,141.26,13698.0,138.9333,139.1201,138.658,138.9038,13698.0
2024-11-21 10:00:00,141.27,141.27,140.72,140.92,30678.0,138.9136,138.9136,138.3728,138.5695,30678.0
2024-11-21 10:10:00,140.92,141.49,140.92,141.28,21962.0,138.5695,139.13,138.5695,138.9235,21962.0
2024-11-21 10:20:00,141.26,141.41,141.04,141.22,10210.0,138.9038,139.0513,138.6875,138.8645,10210.0
2024-11-21 10:30:00,141.21,141.61,141.19,141.43,33009.0,138.8546,139.248,138.835,139.071,33009.0
2024-11-21 10:40:00,141.47,142.55,141.47,142.49,15824.0,139.1103,140.1723,139.1103,140.1133,15824.0
2024-11-21 10:50:00,142.49,142.95,142.35,142.78,22601.0,140.1133,140.5656,139.9756,140.3985,22601.0
2024-11-21 11:00:00,142.84,143.0,142.6,142.73,12508.0,140.4575,140.6148,140.2215,140.3493,12508.0
2024-11-21 11:10:00,142.7,142.8,142.57,142.62,7036.0,140.3198,140.4181,140.192,140.2411,7036.0
2024-11-21 11:20:00,142.71,142.8,142.54,142.67,9352.0,140.3296,140.4181,140.1625,140.2903,9352.0
2024-11-21 11:30:00,142.65,142.73,142.22,142.22,11746.0,140.2706,140.3493,139.8478,139.8478,11746.0
2024-11-21 11:40:00,142.15,142.41,142.0,142.07,7039.0,139.779,140.0346,139.6315,139.7003,7039.0
2024-11-21 11:50:00,142.14,142.35,142.14,142.22,6874.0,139.7691,139.9756,139.7691,139.8478,6874.0
2024-11-21 12:00:00,142.21,142.33,141.8,141.87,12319.0,139.838,139.956,139.4348,139.5036,12319.0
2024-11-21 12:10:00,141.86,141.93,141.5,141.77,31380.0,139.4938,139.5626,139.1398,139.4053,31380.0
2024-11-21 12:20:00,141.78,142.42,141.75,142.35,10974.0,139.4151,140.0445,139.3856,139.9756,10974.0
2024-11-21 12:30:00,142.42,142.42,141.88,141.88,11925.0,140.0445,140.0445,139.5135,139.5135,11925.0
2024-11-21 12:40:00,141.9,142.3,141.65,142.27,30645.0,139.5331,139.9265,139.2873,139.897,30645.0
2024-11-21 12:50:00,142.33,142.51,142.26,142.3,24581.0,139.956,140.133,139.8871,139.9265,24581.0
2024-11-21 13:00:00,142.3,142.31,142.08,142.16,7675.0,139.9265,139.9363,139.7101,139.7888,7675.0
2024-11-21 13:10:00,142.13,142.26,142.08,142.21,15964.0,139.7593,139.8871,139.7101,139.838,15964.0
2024-11-21 13:20:00,142.16,142.19,141.92,142.07,24692.0,139.7888,139.8183,139.5528,139.7003,24692.0
2024-11-21 13:30:00,142.07,142.07,141.63,141.81,15649.0,139.7003,139.7003,139.2676,139.4446,15649.0
2024-11-21 13:40:00,141.81,141.84,141.64,141.75,18006.0,139.4446,139.4741,139.2775,139.3856,18006.0
2024-11-21 13:50:00,141.81,141.88,141.76,141.83,21644.0,139.4446,139.5135,139.3955,139.4643,21644.0
2024-11-21 14:00:00,141.82,141.97,141.75,141.9,5553.0,139.4545,139.602,139.3856,139.5331,5553.0
2024-11-21 14:10:00,141.94,142.0,141.83,141.87,12006.0,139.5725,139.6315,139.4643,139.5036,12006.0
2024-11-21 14:20:00,141.93,141.93,141.62,141.77,30707.0,139.5626,139.5626,139.2578,139.4053,30707.0
2024-11-21 14:30:00,141.8,141.86,141.68,141.78,17793.0,139.4348,139.4938,139.3168,139.4151,17793.0
2024-11-21 14:40:00,141.79,141.83,141.71,141.75,9033.0,139.425,139.4643,139.3463,139.3856,9033.0
2024-11-21 14:50:00,141.75,141.8,141.6,141.78,21278.0,139.3856,139.4348,139.2381,139.4151,21278.0
2024-11-21 15:00:00,141.78,141.98,141.77,141.92,10477.0,139.4151,139.6118,139.4053,139.5528,10477.0
2024-11-21 15:10:00,141.92,141.97,141.63,141.77,10048.0,139.5528,139.602,139.2676,139.4053,10048.0
2024-11-21 15:20:00,141.78,142.0,141.73,141.94,18738.0,139.4151,139.6315,139.366,139.5725,18738.0
2024-11-21 15:30:00,141.94,141.95,141.62,141.66,13760.0,139.5725,139.5823,139.2578,139.2971,13760.0
2024-11-21 15:40:00,141.7,141.76,141.54,141.64,15267.0,139.3365,139.3955,139.1791,139.2775,15267.0
2024-11-21 15:50:00,141.66,141.75,141.02,141.12,88983.0,139.2971,139.3856,138.6678,138.7661,88983.0
2024-11-22 09:30:00,140.64,140.73,139.45,140.27,41472.0,138.2942,138.3827,137.124,137.9303,41472.0
2024-11-22 09:40:00,140.3,141.61,140.29,141.6,19488.0,137.9598,139.248,137.95,139.2381,19488.0
2024-11-22 09:50:00,141.51,142.22,141.38,141.8,65260.0,139.1496,139.8478,139.0218,139.4348,65260.0
2024-11-22 10:00:00,141.9,142.46,141.88,142.36,15180.0,139.5331,140.0838,139.5135,139.9855,15180.0
2024-11-22 10:10:00,142.2,142.39,141.68,141.89,19283.0,139.8281,140.015,139.3168,139.5233,19283.0
2024-11-22 10:20:00,141.89,141.94,141.59,141.76,8769.0,139.5233,139.5725,139.2283,139.3955,8769.0
2024-11-22 10:30:00,141.76,141.88,141.48,141.76,12214.0,139.3955,139.5135,139.1201,139.3955,12214.0
2024-11-22 10:40:00,141.84,141.86,141.31,141.42,14233.0,139.4741,139.4938,138.953,139.0611,14233.0
2024-11-22 10:50:00,141.5,141.51,141.18,141.5,13475.0,139.1398,139.1496,138.8251,139.1398,13475.0
2024-11-22 11:00:00,141.49,141.49,140.95,141.04,12561.0,139.13,139.13,138.599,138.6875,12561.0
2024-11-22 11:10:00,141.07,141.15,140.36,140.81,53611.0,138.717,138.7956,138.0188,138.4613,53611.0
2024-11-22 11:20:00,140.76,141.25,140.7,141.22,16403.0,138.4122,138.894,138.3532,138.8645,16403.0
2024-11-22 11:30:00,141.05,141.51,140.93,141.2,62647.0,138.6973,139.1496,138.5793,138.8448,62647.0
2024-11-22 11:40:00,141.18,141.4,141.11,141.34,18458.0,138.8251,139.0415,138.7563,138.9825,18458.0
2024-11-22 11:50:00,141.43,141.43,140.81,141.03,11242.0,139.071,139.071,138.4613,138.6776,11242.0
2024-11-22 12:00:00,141.02,141.13,140.93,141.08,7971.0,138.6678,138.776,138.5793,138.7268,7971.0
2024-11-22 12:10:00,141.1,141.2,140.89,140.89,11981.0,138.7465,138.8448,138.54,138.54,11981.0
2024-11-22 12:20:00,140.89,141.3,140.89,141.17,10591.0,138.54,138.9431,138.54,138.8153,10591.0
2024-11-22 12:30:00,141.11,141.36,141.1,141.21,16439.0,138.7563,139.0021,138.7465,138.8546,16439.0
2024-11-22 12:40:00,141.21,141.33,141.04,141.28,9867.0,138.8546,138.9726,138.6875,138.9235,9867.0
2024-11-22 12:50:00,141.24,141.36,141.22,141.3,7189.0,138.8841,139.0021,138.8645,138.9431,7189.0
2024-11-22 13:00:00,141.29,141.4,141.1,141.25,20030.0,138.9333,139.0415,138.7465,138.894,20030.0
2024-11-22 13:10:00,141.25,141.41,141.21,141.31,15289.0,138.894,139.0513,138.8546,138.953,15289.0
2024-11-22 13:20:00,141.29,141.59,141.22,141.49,36703.0,138.9333,139.2283,138.8645,139.13,36703.0
2024-11-22 13:30:00,141.51,141.59,141.16,141.16,13604.0,139.1496,139.2283,138.8055,138.8055,13604.0
2024-11-22 13:40:00,141.19,141.31,141.02,141.16,15077.0,138.835,138.953,138.6678,138.8055,15077.0
2024-11-22 13:50:00,141.1,141.15,140.92,141.14,13225.0,138.7465,138.7956,138.5695,138.7858,13225.0
2024-11-22 14:00:00,141.09,141.11,140.88,140.88,8637.0,138.7366,138.7563,138.5301,138.5301,8637.0
2024-11-22 14:10:00,140.91,141.2,140.79,141.04,39337.0,138.5596,138.8448,138.4417,138.6875,39337.0
2024-11-22 14:20:00,141.03,141.25,140.84,141.0,34745.0,138.6776,138.894,138.4908,138.6481,34745.0
2024-11-22 14:30:00,141.0,141.22,141.0,141.15,11622.0,138.6481,138.8645,138.6481,138.7956,11622.0
2024-11-22 14:40:00,141.13,141.6,141.12,141.57,14902.0,138.776,139.2381,138.7661,139.2086,14902.0
2024-11-22 14:50:00,141.58,141.75,141.47,141.55,13657.0,139.2185,139.3856,139.1103,139.189,13657.0
2024-11-22 15:00:00,141.55,141.55,141.07,141.27,41066.0,139.189,139.189,138.717,138.9136,41066.0
2024-11-22 15:10:00,141.31,141.6,141.22,141.6,26081.0,138.953,139.2381,138.8645,139.2381,26081.0
2024-11-22 15:20:00,141.64,141.81,141.58,141.58,26496.0,139.2775,139.4446,139.2185,139.2185,26496.0
2024-11-22 15:30:00,141.59,141.63,141.3,141.37,13720.0,139.2283,139.2676,138.9431,139.012,13720.0
2024-11-22 15:40:00,141.37,141.55,141.21,141.24,24733.0,139.012,139.189,138.8546,138.8841,24733.0
2024-11-22 15:50:00,141.26,141.48,140.86,140.9,204667.0,138.9038,139.1201,138.5105,138.5498,204667.0
2024-11-25 09:30:00,141.15,142.53,141.08,142.31,49239.0,138.7956,140.1526,138.7268,139.9363,49239.0
2024-11-25 09:40:00,142.14,142.18,141.45,141.9,22224.0,139.7691,139.8085,139.0906,139.5331,22224.0
2024-11-25 09:50:00,142.03,142.03,141.09,141.15,14421.0,139.661,139.661,138.7366,138.7956,14421.0
2024-11-25 10:00:00,141.15,141.2,140.71,141.03,21104.0,138.7956,138.8448,138.363,138.6776,21104.0
2024-11-25 10:10:00,141.09,141.13,140.67,140.83,20499.0,138.7366,138.776,138.3237,138.481,20499.0
2024-11-25 10:20:00,140.88,141.4,140.61,141.39,12701.0,138.5301,139.0415,138.2647,139.0316,12701.0
2024-11-25 10:30:00,141.16,141.5,141.02,141.46,15976.0,138.8055,139.1398,138.6678,139.1005,15976.0
2024-11-25 10:40:00,141.41,141.8,141.28,141.38,11805.0,139.0513,139.4348,138.9235,139.0218,11805.0
2024-11-25 10:50:00,141.29,141.43,141.13,141.25,15542.0,138.9333,139.071,138.776,138.894,15542.0
2024-11-25 11:00:00,141.2,141.56,141.19,141.51,11748.0,138.8448,139.1988,138.835,139.1496,11748.0
2024-11-25 11:10:00,141.58,141.58,141.12,141.29,19615.0,139.2185,139.2185,138.7661,138.9333,19615.0
2024-11-25 11:20:00,141.23,141.58,141.14,141.21,15213.0,138.8743,139.2185,138.7858,138.8546,15213.0
2024-11-25 11:30:00,141.12,141.32,141.03,141.14,8854.0,138.7661,138.9628,138.6776,138.7858,8854.0
2024-11-25 11:40:00,141.09,141.34,141.03,141.14,11096.0,138.7366,138.9825,138.6776,138.7858,11096.0
2024-11-25 11:50:00,141.09,141.12,140.93,141.02,13599.0,138.7366,138.7661,138.5793,138.6678,13599.0
2024-11-25 12:00:00,141.05,141.55,140.95,141.5,11177.0,138.6973,139.189,138.599,139.1398,11177.0
2024-11-25 12:10:00,141.54,141.8,141.37,141.38,30235.0,139.1791,139.4348,139.012,139.0218,30235.0
2024-11-25 12:20:00,141.38,141.38,141.09,141.16,5984.0,139.0218,139.0218,138.7366,138.8055,5984.0
2024-11-25 12:30:00,141.16,141.54,141.14,141.32,17145.0,138.8055,139.1791,138.7858,138.9628,17145.0
2024-11-25 12:40:00,141.37,141.37,141.03,141.07,9410.0,139.012,139.012,138.6776,138.717,9410.0
2024-11-25 12:50:00,141.06,141.13,140.63,140.81,18301.0,138.7071,138.776,138.2843,138.4613,18301.0
2024-11-25 13:00:00,140.75,140.89,140.65,140.69,11053.0,138.4023,138.54,138.304,138.3433,11053.0
2024-11-25 13:10:00,140.69,140.78,140.53,140.71,10297.0,138.3433,138.4318,138.186,138.363,10297.0
2024-11-25 13:20:00,140.68,140.82,140.58,140.59,38396.0,138.3335,138.4712,138.2352,138.245,38396.0
2024-11-25 13:30:00,140.6,140.79,140.28,140.75,20596.0,138.2548,138.4417,137.9402,138.4023,20596.0
2024-11-25 13:40:00,140.75,140.94,140.65,140.92,12806.0,138.4023,138.5891,138.304,138.5695,12806.0
2024-11-25 13:50:00,140.94,141.12,140.93,141.05,9156.0,138.5891,138.7661,138.5793,138.6973,9156.0
2024-11-25 14:00:00,141.11,141.28,140.83,140.89,9315.0,138.7563,138.9235,138.481,138.54,9315.0
2024-11-25 14:10:00,141.0,141.0,140.68,140.68,8861.0,138.6481,138.6481,138.3335,138.3335,8861.0
2024-11-25 14:20:00,140.75,140.93,140.64,140.72,13153.0,138.4023,138.5793,138.2942,138.3728,13153.0
2024-11-25 14:30:00,140.67,140.86,140.52,140.71,20397.0,138.3237,138.5105,138.1762,138.363,20397.0
2024-11-25 14:40:00,140.68,140.76,140.56,140.63,7433.0,138.3335,138.4122,138.2155,138.2843,7433.0
2024-11-25 14:50:00,140.63,140.75,140.54,140.71,9350.0,138.2843,138.4023,138.1958,138.363,9350.0
2024-11-25 15:00:00,140.75,140.83,140.56,140.82,14705.0,138.4023,138.481,138.2155,138.4712,14705.0
2024-11-25 15:10:00,140.81,140.85,140.68,140.71,17967.0,138.4613,138.5006,138.3335,138.363,17967.0
2024-11-25 15:20:00,140.71,140.75,140.32,140.34,16459.0,138.363,138.4023,137.9795,137.9992,16459.0
2024-11-25 15:30:00,140.32,140.52,140.22,140.27,30657.0,137.9795,138.1762,137.8812,137.9303,30657.0
2024-11-25 15:40:00,140.27,140.29,139.77,139.8,52962.0,137.9303,137.95,137.4387,137.4682,52962.0
2024-11-25 15:50:00,139.84,140.05,139.62,139.81,144394.0,137.5075,137.714,137.2912,137.478,144394.0
2024-11-26 09:30:00,140.4,140.62,140.12,140.12,62382.0,138.0582,138.2745,137.7828,137.7828,62382.0
2024-11-26 09:40:00,140.4,141.05,139.96,140.64,22804.0,138.0582,138.6973,137.6255,138.2942,22804.0
2024-11-26 09:50:00,140.55,140.56,140.27,140.55,23001.0,138.2057,138.2155,137.9303,138.2057,23001.0
2024-11-26 10:00:00,140.62,140.9,139.24,139.42,39394.0,138.2745,138.5498,136.9175,137.0945,39394.0
2024-11-26 10:10:00,139.4,139.49,139.19,139.31,19910.0,137.0748,137.1633,136.8683,136.9863,19910.0
2024-11-26 10:20:00,139.33,139.61,139.12,139.31,13492.0,137.006,137.2813,136.7995,136.9863,13492.0
2024-11-26 10:30:00,139.21,139.33,138.87,138.99,24175.0,136.888,137.006,136.5537,136.6717,24175.0
2024-11-26 10:40:00,139.07,139.82,139.03,139.74,26107.0,136.7503,137.4878,136.711,137.4092,26107.0
2024-11-26 10:50:00,139.74,140.33,139.74,140.08,31116.0,137.4092,137.9893,137.4092,137.7435,31116.0
2024-11-26 11:00:00,140.07,140.14,139.56,139.6,9934.0,137.7337,137.8025,137.2322,137.2715,9934.0
2024-11-26 11:10:00,139.63,140.12,139.58,140.12,16324.0,137.301,137.7828,137.2518,137.7828,16324.0
2024-11-26 11:20:00,140.16,140.25,139.88,140.14,8992.0,137.8222,137.9107,137.5468,137.8025,8992.0
2024-11-26 11:30:00,140.11,140.16,139.95,139.95,10024.0,137.773,137.8222,137.6157,137.6157,10024.0
2024-11-26 11:40:00,139.95,140.01,139.77,139.82,7429.0,137.6157,137.6747,137.4387,137.4878,7429.0
2024-11-26 11:50:00,139.82,139.82,139.43,139.43,9141.0,137.4878,137.4878,137.1043,137.1043,9141.0
2024-11-26 12:00:00,139.46,139.46,139.24,139.41,14476.0,137.1338,137.1338,136.9175,137.0847,14476.0
2024-11-26 12:10:00,139.37,139.65,139.31,139.59,11274.0,137.0453,137.3207,136.9863,137.2617,11274.0
2024-11-26 12:20:00,139.66,139.69,139.5,139.52,16866.0,137.3305,137.36,137.1732,137.1928,16866.0
2024-11-26 12:30:00,139.56,139.73,139.28,139.32,23708.0,137.2322,137.3993,136.9568,136.9962,23708.0
2024-11-26 12:40:00,139.32,139.7,139.32,139.36,7883.0,136.9962,137.3698,136.9962,137.0355,7883.0
2024-11-26 12:50:00,139.41,139.47,139.23,139.33,10025.0,137.0847,137.1437,136.9077,137.006,10025.0
2024-11-26 13:00:00,139.33,139.39,139.04,139.17,20611.0,137.006,137.065,136.7208,136.8487,20611.0
2024-11-26 13:10:00,139.17,139.45,139.11,139.45,6120.0,136.8487,137.124,136.7897,137.124,6120.0
2024-11-26 13:20:00,139.41,139.58,139.12,139.22,31973.0,137.0847,137.2518,136.7995,136.8978,31973.0
2024-11-26 13:30:00,139.22,139.32,138.71,138.73,22424.0,136.8978,136.9962,136.3963,136.416,22424.0
2024-11-26 13:40:00,138.83,139.03,138.76,138.93,21191.0,136.5143,136.711,136.4455,136.6127,21191.0
2024-11-26 13:50:00,138.92,138.99,138.78,138.97,20013.0,136.6028,136.6717,136.4652,136.652,20013.0
2024-11-26 14:00:00,138.97,139.3,138.87,138.87,23299.0,136.652,136.9765,136.5537,136.5537,23299.0
2024-11-26 14:10:00,138.91,139.06,138.79,138.9,14084.0,136.593,136.7405,136.475,136.5832,14084.0
2024-11-26 14:20:00,138.9,139.06,138.65,139.01,18463.0,136.5832,136.7405,136.3373,136.6913,18463.0
2024-11-26 14:30:00,139.01,139.49,138.99,139.49,13646.0,136.6913,137.1633,136.6717,137.1633,13646.0
2024-11-26 14:40:00,139.42,139.5,139.17,139.37,14857.0,137.0945,137.1732,136.8487,137.0453,14857.0
2024-11-26 14:50:00,139.37,139.43,139.18,139.19,6933.0,137.0453,137.1043,136.8585,136.8683,6933.0
2024-11-26 15:00:00,139.18,139.36,139.1,139.3,11076.0,136.8585,137.0355,136.7798,136.9765,11076.0
2024-11-26 15:10:00,139.3,139.5,139.3,139.5,22061.0,136.9765,137.1732,136.9765,137.1732,22061.0
2024-11-26 15:20:00,139.46,139.49,139.32,139.38,16566.0,137.1338,137.1633,136.9962,137.0552,16566.0
2024-11-26 15:30:00,139.42,139.46,139.16,139.34,37091.0,137.0945,137.1338,136.8388,137.0158,37091.0
2024-11-26 15:40:00,139.34,139.98,139.34,139.94,35182.0,137.0158,137.6452,137.0158,137.6058,35182.0
2024-11-26 15:50:00,139.9,140.02,139.68,139.8,144849.0,137.5665,137.6845,137.3502,137.4682,144849.0
2024-11-27 09:30:00,139.96,141.89,139.16,141.84,57588.0,137.6255,139.5233,136.8388,139.4741,57588.0
2024-11-27 09:40:00,141.69,142.14,140.74,140.81,46859.0,139.3266,139.7691,138.3925,138.4613,46859.0
2024-11-27 09:50:00,140.81,141.61,140.8,140.89,30400.0,138.4613,139.248,138.4515,138.54,30400.0
2024-11-27 10:00:00,140.9,140.9,140.02,140.12,29916.0,138.5498,138.5498,137.6845,137.7828,29916.0
2024-11-27 10:10:00,140.12,140.12,139.64,139.86,26002.0,137.7828,137.7828,137.3108,137.5272,26002.0
2024-11-27 10:20:00,139.84,140.08,139.66,140.0,15562.0,137.5075,137.7435,137.3305,137.6648,15562.0
2024-11-27 10:30:00,139.94,139.94,139.33,139.51,25886.0,137.6058,137.6058,137.006,137.183,25886.0
2024-11-27 10:40:00,139.5,139.86,139.46,139.78,15619.0,137.1732,137.5272,137.1338,137.4485,15619.0
2024-11-27 10:50:00,139.8,139.85,139.48,139.54,21879.0,137.4682,137.5173,137.1535,137.2125,21879.0
2024-11-27 11:00:00,139.52,140.04,139.46,140.04,21806.0,137.1928,137.7042,137.1338,137.7042,21806.0
2024-11-27 11:10:00,140.06,140.14,139.86,140.08,21684.0,137.7238,137.8025,137.5272,137.7435,21684.0
2024-11-27 11:20:00,140.02,140.06,139.79,139.93,17324.0,137.6845,137.7238,137.4583,137.596,17324.0
2024-11-27 11:30:00,139.87,140.03,139.66,139.84,21064.0,137.537,137.6943,137.3305,137.5075,21064.0
2024-11-27 11:40:00,139.84,140.1,139.8,139.87,15201.0,137.5075,137.7632,137.4682,137.537,15201.0
2024-11-27 11:50:00,139.87,139.95,139.54,139.55,9076.0,137.537,137.6157,137.2125,137.2223,9076.0
2024-11-27 12:00:00,139.58,139.6,139.37,139.49,20594.0,137.2518,137.2715,137.0453,137.1633,20594.0
2024-11-27 12:10:00,139.49,139.61,139.26,139.34,12324.0,137.1633,137.2813,136.9372,137.0158,12324.0
2024-11-27 12:20:00,139.36,139.38,139.07,139.27,22336.0,137.0355,137.0552,136.7503,136.947,22336.0
2024-11-27 12:30:00,139.17,139.24,139.07,139.09,9529.0,136.8487,136.9175,136.7503,136.77,9529.0
2024-11-27 12:40:00,139.09,139.18,138.95,139.02,19418.0,136.77,136.8585,136.6323,136.7012,19418.0
2024-11-27 12:50:00,139.04,139.16,138.99,139.04,17952.0,136.7208,136.8388,136.6717,136.7208,17952.0
2024-11-27 13:00:00,139.06,139.11,138.92,138.92,11186.0,136.7405,136.7897,136.6028,136.6028,11186.0
2024-11-27 13:10:00,138.9,139.03,138.79,138.86,14532.0,136.5832,136.711,136.475,136.5438,14532.0
2024-11-27 13:20:00,138.86,138.92,138.67,138.79,20552.0,136.5438,136.6028,136.357,136.475,20552.0
2024-11-27 13:30:00,138.77,138.85,138.68,138.8,21494.0,136.4553,136.534,136.3668,136.4848,21494.0
2024-11-27 13:40:00,138.77,138.77,138.34,138.49,22038.0,136.4553,136.4553,136.0325,136.18,22038.0
2024-11-27 13:50:00,138.49,138.67,138.39,138.59,20874.0,136.18,136.357,136.0817,136.2783,20874.0
2024-11-27 14:00:00,138.58,138.83,138.5,138.5,28372.0,136.2685,136.5143,136.1898,136.1898,28372.0
2024-11-27 14:10:00,138.53,138.74,138.52,138.61,21071.0,136.2193,136.4258,136.2095,136.298,21071.0
2024-11-27 14:20:00,138.59,138.59,138.34,138.43,14695.0,136.2783,136.2783,136.0325,136.121,14695.0
2024-11-27 14:30:00,138.42,138.55,138.4,138.46,16786.0,136.1112,136.239,136.0915,136.1505,16786.0
2024-11-27 14:40:00,138.46,138.49,138.33,138.33,15996.0,136.1505,136.18,136.0227,136.0227,15996.0
2024-11-27 14:50:00,138.35,138.43,138.3,138.3,15728.0,136.0423,136.121,135.9932,135.9932,15728.0
2024-11-27 15:00:00,138.37,138.38,138.12,138.24,26074.0,136.062,136.0718,135.8162,135.9342,26074.0
2024-11-27 15:10:00,138.22,138.33,138.08,138.29,30777.0,135.9145,136.0227,135.7769,135.9834,30777.0
2024-11-27 15:20:00,138.31,138.43,138.2,138.41,36672.0,136.003,136.121,135.8949,136.1013,36672.0
2024-11-27 15:30:00,138.43,138.62,138.39,138.61,46077.0,136.121,136.3078,136.0817,136.298,46077.0
2024-11-27 15:40:00,138.62,138.78,138.57,138.71,59513.0,136.3078,136.4652,136.2587,136.3963,59513.0
2024-11-27 15:50:00,138.71,138.71,138.36,138.55,167388.0,136.3963,136.3963,136.0522,136.239,167388.0
2024-11-29 09:30:00,138.86,139.45,137.91,137.92,51309.0,136.5438,137.124,135.6097,135.6195,51309.0
2024-11-29 09:40:00,137.99,138.47,137.81,137.81,20772.0,135.6884,136.1603,135.5114,135.5114,20772.0
2024-11-29 09:50:00,137.93,138.16,137.72,137.72,19938.0,135.6294,135.8555,135.4229,135.4229,19938.0
2024-11-29 10:00:00,137.69,137.85,137.08,137.08,28086.0,135.3934,135.5507,134.7935,134.7935,28086.0
2024-11-29 10:10:00,137.18,137.4,136.93,137.11,29559.0,134.8919,135.1082,134.646,134.823,29559.0
2024-11-29 10:20:00,137.11,137.18,136.66,136.66,49492.0,134.823,134.8919,134.3805,134.3805,49492.0
2024-11-29 10:30:00,136.74,137.63,136.7,137.52,20104.0,134.4592,135.3344,134.4199,135.2262,20104.0
2024-11-29 10:40:00,137.51,137.77,137.27,137.77,19543.0,135.2164,135.472,134.9804,135.472,19543.0
2024-11-29 10:50:00,137.78,138.1,137.75,138.1,12208.0,135.4819,135.7965,135.4524,135.7965,12208.0
2024-11-29 11:00:00,138.05,138.2,137.82,137.82,18803.0,135.7474,135.8949,135.5212,135.5212,18803.0
2024-11-29 11:10:00,137.84,138.0,137.74,137.8,37584.0,135.5409,135.6982,135.4425,135.5015,37584.0
2024-11-29 11:20:00,137.84,138.11,137.73,137.96,20652.0,135.5409,135.8064,135.4327,135.6589,20652.0
2024-11-29 11:30:00,137.96,138.33,137.78,138.18,32520.0,135.6589,136.0227,135.4819,135.8752,32520.0
2024-11-29 11:40:00,138.24,138.34,137.73,137.78,36842.0,135.9342,136.0325,135.4327,135.4819,36842.0
2024-11-29 11:50:00,137.77,138.02,137.73,137.92,18314.0,135.472,135.7179,135.4327,135.6195,18314.0
2024-11-29 12:00:00,137.93,138.15,137.92,137.94,27599.0,135.6294,135.8457,135.6195,135.6392,27599.0
2024-11-29 12:10:00,137.92,138.34,137.82,138.25,23302.0,135.6195,136.0325,135.5212,135.944,23302.0
2024-11-29 12:20:00,138.24,138.95,138.18,138.78,64425.0,135.9342,136.6323,135.8752,136.4652,64425.0
2024-11-29 12:30:00,138.77,138.94,138.58,138.82,38408.0,136.4553,136.6225,136.2685,136.5045,38408.0
2024-11-29 12:40:00,138.81,138.97,138.75,138.96,31218.0,136.4947,136.652,136.4357,136.6422,31218.0
2024-11-29 12:50:00,138.97,139.35,138.88,139.01,105668.0,136.652,137.0257,136.5635,136.6913,105668.0
2024-12-02 09:30:00,138.6,138.84,137.2,137.53,42831.0,136.2882,136.5242,134.9115,135.236,42831.0
2024-12-02 09:40:00,137.69,137.97,137.43,137.69,21495.0,135.3934,135.6687,135.1377,135.3934,21495.0
2024-12-02 09:50:00,137.58,137.67,136.79,136.84,47978.0,135.2852,135.3737,134.5084,134.5575,47978.0
2024-12-02 10:00:00,136.79,136.79,136.25,136.52,72584.0,134.5084,134.5084,133.9774,134.2429,72584.0
2024-12-02 10:10:00,136.43,136.43,135.95,136.25,24421.0,134.1544,134.1544,133.6824,133.9774,24421.0
2024-12-02 10:20:00,136.31,137.11,136.13,137.09,25416.0,134.0364,134.823,133.8594,134.8034,25416.0
2024-12-02 10:30:00,137.09,137.34,136.99,137.18,27047.0,134.8034,135.0492,134.705,134.8919,27047.0
2024-12-02 10:40:00,137.17,137.18,136.58,136.81,19666.0,134.882,134.8919,134.3019,134.528,19666.0
2024-12-02 10:50:00,136.75,137.08,136.64,136.93,18175.0,134.469,134.7935,134.3609,134.646,18175.0
2024-12-02 11:00:00,136.93,136.99,136.6,136.85,15946.0,134.646,134.705,134.3215,134.5674,15946.0
2024-12-02 11:10:00,136.81,137.1,136.75,137.03,16013.0,134.528,134.8132,134.469,134.7444,16013.0
2024-12-02 11:20:00,137.03,137.17,136.91,137.09,11070.0,134.7444,134.882,134.6264,134.8034,11070.0
2024-12-02 11:30:00,137.09,137.35,137.05,137.26,20390.0,134.8034,135.059,134.764,134.9705,20390.0
2024-12-02 11:40:00,137.31,137.45,137.19,137.42,19046.0,135.0197,135.1574,134.9017,135.1279,19046.0
2024-12-02 11:50:00,137.44,137.46,137.19,137.19,8948.0,135.1475,135.1672,134.9017,134.9017,8948.0
2024-12-02 12:00:00,137.19,137.67,137.14,137.59,15927.0,134.9017,135.3737,134.8525,135.295,15927.0
2024-12-02 12:10:00,137.58,137.91,137.55,137.88,21140.0,135.2852,135.6097,135.2557,135.5802,21140.0
2024-12-02 12:20:00,137.87,137.91,137.69,137.85,18688.0,135.5704,135.6097,135.3934,135.5507,18688.0
2024-12-02 12:30:00,137.84,138.19,137.66,138.19,25920.0,135.5409,135.885,135.3639,135.885,25920.0
2024-12-02 12:40:00,138.2,138.52,138.18,138.47,45794.0,135.8949,136.2095,135.8752,136.1603,45794.0
2024-12-02 12:50:00,138.48,138.75,138.45,138.66,14412.0,136.1702,136.4357,136.1407,136.3472,14412.0
2024-12-02 13:00:00,138.64,138.73,138.53,138.61,26130.0,136.3275,136.416,136.2193,136.298,26130.0
2024-12-02 13:10:00,138.61,138.71,138.44,138.68,24392.0,136.298,136.3963,136.1308,136.3668,24392.0
2024-12-02 13:20:00,138.69,138.72,138.32,138.44,15409.0,136.3767,136.4062,136.0128,136.1308,15409.0
2024-12-02 13:30:00,138.47,138.5,138.21,138.46,20884.0,136.1603,136.1898,135.9047,136.1505,20884.0
2024-12-02 13:40:00,138.43,138.55,138.24,138.5,15667.0,136.121,136.239,135.9342,136.1898,15667.0
2024-12-02 13:50:00,138.53,138.63,138.5,138.51,11938.0,136.2193,136.3177,136.1898,136.1997,11938.0
2024-12-02 14:00:00,138.46,138.67,138.41,138.67,19325.0,136.1505,136.357,136.1013,136.357,19325.0
2024-12-02 14:10:00,138.65,138.8,138.65,138.68,16927.0,136.3373,136.4848,136.3373,136.3668,16927.0
2024-12-02 14:20:00,138.66,138.95,138.66,138.92,17046.0,136.3472,136.6323,136.3472,136.6028,17046.0
2024-12-02 14:30:00,138.86,139.12,138.84,139.04,18821.0,136.5438,136.7995,136.5242,136.7208,18821.0
2024-12-02 14:40:00,139.05,139.16,139.03,139.12,19049.0,136.7307,136.8388,136.711,136.7995,19049.0
2024-12-02 14:50:00,139.13,139.37,139.12,139.36,17984.0,136.8093,137.0453,136.7995,137.0355,17984.0
2024-12-02 15:00:00,139.36,139.59,139.36,139.49,27099.0,137.0355,137.2617,137.0355,137.1633,27099.0
2024-12-02 15:10:00,139.46,139.85,139.37,139.8,24447.0,137.1338,137.5173,137.0453,137.4682,24447.0
2024-12-02 15:20:00,139.78,140.01,139.78,139.96,25927.0,137.4485,137.6747,137.4485,137.6255,25927.0
2024-12-02 15:30:00,139.93,140.07,139.82,140.0,39295.0,137.596,137.7337,137.4878,137.6648,39295.0
2024-12-02 15:40:00,140.01,140.33,139.89,140.31,51035.0,137.6747,137.9893,137.5567,137.9697,51035.0
2024-12-02 15:50:00,140.28,140.48,140.11,140.13,200633.0,137.9402,138.1368,137.773,137.7927,200633.0
2024-12-03 09:30:00,140.67,142.1,140.37,140.5,60284.0,138.3237,139.7298,138.0287,138.1565,60284.0
2024-12-03 09:40:00,140.39,141.03,140.25,140.28,16023.0,138.0483,138.6776,137.9107,137.9402,16023.0
2024-12-03 09:50:00,140.28,140.47,139.64,139.64,33644.0,137.9402,138.127,137.3108,137.3108,33644.0
2024-12-03 10:00:00,139.55,139.58,138.41,138.86,46977.0,137.2223,137.2518,136.1013,136.5438,46977.0
2024-12-03 10:10:00,138.82,139.38,138.71,139.38,34141.0,136.5045,137.0552,136.3963,137.0552,34141.0
2024-12-03 10:20:00,139.34,139.52,139.14,139.34,26326.0,137.0158,137.1928,136.8192,137.0158,26326.0
2024-12-03 10:30:00,139.31,139.76,139.31,139.75,26046.0,136.9863,137.4288,136.9863,137.419,26046.0
2024-12-03 10:40:00,139.69,139.93,139.51,139.85,26252.0,137.36,137.596,137.183,137.5173,26252.0
2024-12-03 10:50:00,139.84,140.0,139.7,139.89,44613.0,137.5075,137.6648,137.3698,137.5567,44613.0
2024-12-03 11:00:00,139.89,140.02,139.37,139.38,27764.0,137.5567,137.6845,137.0453,137.0552,27764.0
2024-12-03 11:10:00,139.41,139.78,139.37,139.64,29604.0,137.0847,137.4485,137.0453,137.3108,29604.0
2024-12-03 11:20:00,139.63,139.86,139.5,139.86,17973.0,137.301,137.5272,137.1732,137.5272,17973.0
2024-12-03 11:30:00,139.84,139.87,139.29,139.36,14625.0,137.5075,137.537,136.9667,137.0355,14625.0
2024-12-03 11:40:00,139.34,139.41,139.04,139.1,9242.0,137.0158,137.0847,136.7208,136.7798,9242.0
2024-12-03 11:50:00,139.0,139.02,138.68,138.79,9166.0,136.6815,136.7012,136.3668,136.475,9166.0
2024-12-03 12:00:00,138.82,139.09,138.7,139.04,20322.0,136.5045,136.77,136.3865,136.7208,20322.0
2024-12-03 12:10:00,139.12,139.2,138.78,138.78,7022.0,136.7995,136.8782,136.4652,136.4652,7022.0
2024-12-03 12:20:00,138.84,139.15,138.83,138.99,10050.0,136.5242,136.829,136.5143,136.6717,10050.0
2024-12-03 12:30:00,138.95,139.2,138.94,139.2,7968.0,136.6323,136.8782,136.6225,136.8782,7968.0
2024-12-03 12:40:00,139.17,139.2,138.89,139.04,12990.0,136.8487,136.8782,136.5733,136.7208,12990.0
2024-12-03 12:50:00,139.02,139.08,138.71,138.9,16202.0,136.7012,136.7602,136.3963,136.5832,16202.0
2024-12-03 13:00:00,138.78,138.83,138.42,138.43,13484.0,136.4652,136.5143,136.1112,136.121,13484.0
2024-12-03 13:10:00,138.45,138.48,138.26,138.45,9227.0,136.1407,136.1702,135.9539,136.1407,9227.0
2024-12-03 13:20:00,138.44,138.79,138.3,138.75,48558.0,136.1308,136.475,135.9932,136.4357,48558.0
2024-12-03 13:30:00,138.68,138.68,138.37,138.47,17159.0,136.3668,136.3668,136.062,136.1603,17159.0
2024-12-03 13:40:00,138.45,138.58,138.29,138.5,14889.0,136.1407,136.2685,135.9834,136.1898,14889.0
2024-12-03 13:50:00,138.56,138.69,138.53,138.59,6714.0,136.2488,136.3767,136.2193,136.2783,6714.0
2024-12-03 14:00:00,138.6,138.75,138.57,138.57,7615.0,136.2882,136.4357,136.2587,136.2587,7615.0
2024-12-03 14:10:00,138.57,138.7,138.34,138.54,11333.0,136.2587,136.3865,136.0325,136.2292,11333.0
2024-12-03 14:20:00,138.51,138.56,138.23,138.23,9401.0,136.1997,136.2488,135.9244,135.9244,9401.0
2024-12-03 14:30:00,138.24,138.56,138.24,138.49,23260.0,135.9342,136.2488,135.9342,136.18,23260.0
2024-12-03 14:40:00,138.45,138.63,138.36,138.37,9795.0,136.1407,136.3177,136.0522,136.062,9795.0
2024-12-03 14:50:00,138.39,138.42,138.21,138.31,14252.0,136.0817,136.1112,135.9047,136.003,14252.0
2024-12-03 15:00:00,138.31,138.51,138.22,138.51,20911.0,136.003,136.1997,135.9145,136.1997,20911.0
2024-12-03 15:10:00,138.49,138.58,138.46,138.55,11527.0,136.18,136.2685,136.1505,136.239,11527.0
2024-12-03 15:20:00,138.55,138.73,138.54,138.68,17152.0,136.239,136.416,136.2292,136.3668,17152.0
2024-12-03 15:30:00,138.66,138.69,138.44,138.59,42111.0,136.3472,136.3767,136.1308,136.2783,42111.0
2024-12-03 15:40:00,138.61,138.71,138.01,138.22,48865.0,136.298,136.3963,135.708,135.9145,48865.0
2024-12-03 15:50:00,138.21,138.21,137.27,137.5,238366.0,135.9047,135.9047,134.9804,135.2065,238366.0
2024-12-04 09:30:00,137.45,137.45,136.38,136.81,94799.0,135.1574,135.1574,134.1052,134.528,94799.0
2024-12-04 09:40:00,136.84,137.29,136.51,137.12,19335.0,134.5575,135.0,134.233,134.8329,19335.0
2024-12-04 09:50:00,137.05,137.09,136.29,136.53,30581.0,134.764,134.8034,134.0167,134.2527,30581.0
2024-12-04 10:00:00,136.42,136.44,135.17,135.33,59234.0,134.1445,134.1642,132.9154,133.0727,59234.0
2024-12-04 10:10:00,135.4,135.42,133.92,134.18,65522.0,133.1416,133.1612,131.6862,131.9419,65522.0
2024-12-04 10:20:00,134.19,134.76,134.16,134.59,24617.0,131.9517,132.5122,131.9222,132.3451,24617.0
2024-12-04 10:30:00,134.75,134.78,134.13,134.31,59917.0,132.5024,132.5319,131.8927,132.0697,59917.0
2024-12-04 10:40:00,134.29,134.3,133.52,133.65,70945.0,132.0501,132.0599,131.2929,131.4207,70945.0
2024-12-04 10:50:00,133.64,134.04,133.6,134.04,40686.0,131.4109,131.8042,131.3716,131.8042,40686.0
2024-12-04 11:00:00,133.98,134.21,133.75,134.1,26618.0,131.7452,131.9714,131.5191,131.8632,26618.0
2024-12-04 11:10:00,134.12,134.43,133.96,134.13,23004.0,131.8829,132.1877,131.7256,131.8927,23004.0
2024-12-04 11:20:00,134.19,134.58,134.09,134.5,16359.0,131.9517,132.3352,131.8534,132.2566,16359.0
2024-12-04 11:30:00,134.42,134.68,134.33,134.59,20964.0,132.1779,132.4336,132.0894,132.3451,20964.0
2024-12-04 11:40:00,134.58,134.96,134.52,134.84,19672.0,132.3352,132.7089,132.2762,132.5909,19672.0
2024-12-04 11:50:00,134.75,134.82,134.4,134.45,13321.0,132.5024,132.5712,132.1582,132.2074,13321.0
2024-12-04 12:00:00,134.53,134.53,134.12,134.3,16107.0,132.2861,132.2861,131.8829,132.0599,16107.0
2024-12-04 12:10:00,134.35,134.63,134.18,134.42,21238.0,132.1091,132.3844,131.9419,132.1779,21238.0
2024-12-04 12:20:00,134.36,134.59,134.35,134.44,12404.0,132.1189,132.3451,132.1091,132.1976,12404.0
2024-12-04 12:30:00,134.41,134.52,134.19,134.38,13169.0,132.1681,132.2762,131.9517,132.1386,13169.0
2024-12-04 12:40:00,134.34,134.49,134.16,134.45,12948.0,132.0992,132.2467,131.9222,132.2074,12948.0
2024-12-04 12:50:00,134.45,134.54,134.21,134.27,9858.0,132.2074,132.2959,131.9714,132.0304,9858.0
2024-12-04 13:00:00,134.33,134.33,134.04,134.19,9526.0,132.0894,132.0894,131.8042,131.9517,9526.0
2024-12-04 13:10:00,134.14,134.15,133.77,133.77,27504.0,131.9026,131.9124,131.5387,131.5387,27504.0
2024-12-04 13:20:00,133.75,133.84,133.58,133.62,22758.0,131.5191,131.6076,131.3519,131.3912,22758.0
2024-12-04 13:30:00,133.57,133.58,133.21,133.53,53516.0,131.3421,131.3519,130.9881,131.3027,53516.0
2024-12-04 13:40:00,133.56,133.73,133.52,133.69,16366.0,131.3322,131.4994,131.2929,131.4601,16366.0
2024-12-04 13:50:00,133.69,133.87,133.66,133.72,9933.0,131.4601,131.6371,131.4306,131.4896,9933.0
2024-12-04 14:00:00,133.72,133.83,133.66,133.72,9294.0,131.4896,131.5977,131.4306,131.4896,9294.0
2024-12-04 14:10:00,133.74,133.93,133.66,133.85,24285.0,131.5092,131.6961,131.4306,131.6174,24285.0
2024-12-04 14:20:00,133.87,133.94,133.7,133.7,12170.0,131.6371,131.7059,131.4699,131.4699,12170.0
2024-12-04 14:30:00,133.71,133.85,133.67,133.72,12677.0,131.4797,131.6174,131.4404,131.4896,12677.0
2024-12-04 14:40:00,133.7,133.79,133.43,133.46,15998.0,131.4699,131.5584,131.2044,131.2339,15998.0
2024-12-04 14:50:00,133.48,133.56,133.36,133.37,22634.0,131.2536,131.3322,131.1356,131.1454,22634.0
2024-12-04 15:00:00,133.38,133.7,133.3,133.69,20709.0,131.1552,131.4699,131.0766,131.4601,20709.0
2024-12-04 15:10:00,133.74,133.78,133.52,133.58,18005.0,131.5092,131.5486,131.2929,131.3519,18005.0
2024-12-04 15:20:00,133.61,133.91,133.51,133.83,21359.0,131.3814,131.6764,131.2831,131.5977,21359.0
2024-12-04 15:30:00,133.81,134.02,133.77,133.92,34284.0,131.5781,131.7846,131.5387,131.6862,34284.0
2024-12-04 15:40:00,133.88,134.02,133.73,133.94,42544.0,131.6469,131.7846,131.4994,131.7059,42544.0
2024-12-04 15:50:00,133.92,134.27,133.86,134.13,144110.0,131.6862,132.0304,131.6272,131.8927,144110.0
2024-12-05 09:30:00,134.42,134.96,133.77,134.15,65513.0,132.1779,132.7089,131.5387,131.9124,65513.0
2024-12-05 09:40:00,134.08,134.52,133.95,134.42,26299.0,131.8436,132.2762,131.7157,132.1779,26299.0
2024-12-05 09:50:00,134.26,134.34,133.83,134.09,14681.0,132.0206,132.0992,131.5977,131.8534,14681.0
2024-12-05 10:00:00,134.12,134.13,133.15,133.22,27187.0,131.8829,131.8927,130.9291,130.9979,27187.0
2024-12-05 10:10:00,133.17,133.17,132.25,132.29,46985.0,130.9488,130.9488,130.0441,130.0834,46985.0
2024-12-05 10:20:00,132.33,132.67,132.17,132.2,24140.0,130.1228,130.4571,129.9654,129.9949,24140.0
2024-12-05 10:30:00,132.17,132.34,131.78,132.04,33122.0,129.9654,130.1326,129.5819,129.8376,33122.0
2024-12-05 10:40:00,132.12,132.14,131.85,132.02,22630.0,129.9163,129.9359,129.6508,129.8179,22630.0
2024-12-05 10:50:00,132.07,132.43,132.02,132.33,21202.0,129.8671,130.2211,129.8179,130.1228,21202.0
2024-12-05 11:00:00,132.38,132.61,132.33,132.56,31303.0,130.1719,130.3981,130.1228,130.3489,31303.0
2024-12-05 11:10:00,132.55,132.67,132.33,132.52,30488.0,130.3391,130.4571,130.1228,130.3096,30488.0
2024-12-05 11:20:00,132.56,132.99,132.43,132.85,21313.0,130.3489,130.7718,130.2211,130.6341,21313.0
2024-12-05 11:30:00,132.85,133.06,132.68,132.96,18742.0,130.6341,130.8406,130.4669,130.7423,18742.0
2024-12-05 11:40:00,132.96,132.96,132.55,132.6,16188.0,130.7423,130.7423,130.3391,130.3883,16188.0
2024-12-05 11:50:00,132.58,132.59,132.49,132.55,8846.0,130.3686,130.3784,130.2801,130.3391,8846.0
2024-12-05 12:00:00,132.51,132.59,132.38,132.56,12366.0,130.2998,130.3784,130.1719,130.3489,12366.0
2024-12-05 12:10:00,132.54,133.16,132.35,133.13,32403.0,130.3293,130.9389,130.1424,130.9094,32403.0
2024-12-05 12:20:00,133.09,133.11,132.9,132.94,12808.0,130.8701,130.8898,130.6833,130.7226,12808.0
2024-12-05 12:30:00,132.91,133.34,132.87,133.34,13024.0,130.6931,131.1159,130.6538,131.1159,13024.0
2024-12-05 12:40:00,133.34,133.38,133.19,133.25,12795.0,131.1159,131.1552,130.9684,131.0274,12795.0
2024-12-05 12:50:00,133.3,133.56,133.29,133.47,11983.0,131.0766,131.3322,131.0667,131.2437,11983.0
2024-12-05 13:00:00,133.47,133.62,133.28,133.6,15847.0,131.2437,131.3912,131.0569,131.3716,15847.0
2024-12-05 13:10:00,133.61,133.88,133.6,133.84,12713.0,131.3814,131.6469,131.3716,131.6076,12713.0
2024-12-05 13:20:00,133.86,133.87,133.63,133.73,16970.0,131.6272,131.6371,131.4011,131.4994,16970.0
2024-12-05 13:30:00,133.71,133.93,133.68,133.93,11176.0,131.4797,131.6961,131.4502,131.6961,11176.0
2024-12-05 13:40:00,133.98,134.1,133.9,133.96,13584.0,131.7452,131.8632,131.6666,131.7256,13584.0
2024-12-05 13:50:00,133.96,134.15,133.88,134.08,16518.0,131.7256,131.9124,131.6469,131.8436,16518.0
2024-12-05 14:00:00,134.11,134.11,133.81,133.88,19534.0,131.8731,131.8731,131.5781,131.6469,19534.0
2024-12-05 14:10:00,133.89,134.04,133.84,134.0,15741.0,131.6567,131.8042,131.6076,131.7649,15741.0
2024-12-05 14:20:00,133.96,133.96,133.72,133.72,11362.0,131.7256,131.7256,131.4896,131.4896,11362.0
2024-12-05 14:30:00,133.73,133.94,133.64,133.89,12820.0,131.4994,131.7059,131.4109,131.6567,12820.0
2024-12-05 14:40:00,133.85,134.04,133.78,134.01,10377.0,131.6174,131.8042,131.5486,131.7747,10377.0
2024-12-05 14:50:00,134.02,134.18,134.0,134.12,11208.0,131.7846,131.9419,131.7649,131.8829,11208.0
2024-12-05 15:00:00,134.1,134.11,133.86,133.92,20781.0,131.8632,131.8731,131.6272,131.6862,20781.0
2024-12-05 15:10:00,133.89,133.93,133.83,133.9,17954.0,131.6567,131.6961,131.5977,131.6666,17954.0
2024-12-05 15:20:00,133.89,134.15,133.88,134.0,27576.0,131.6567,131.9124,131.6469,131.7649,27576.0
2024-12-05 15:30:00,133.97,134.02,133.76,133.86,26330.0,131.7354,131.7846,131.5289,131.6272,26330.0
2024-12-05 15:40:00,133.8,133.83,133.51,133.65,32902.0,131.5682,131.5977,131.2831,131.4207,32902.0
2024-12-05 15:50:00,133.66,133.66,132.99,133.11,228280.0,131.4306,131.4306,130.7718,130.8898,228280.0
2024-12-06 09:30:00,133.72,133.88,132.68,132.97,23965.0,131.4896,131.6469,130.4669,130.7521,23965.0
2024-12-06 09:40:00,132.99,133.18,132.39,132.47,18524.0,130.7718,130.9586,130.1818,130.2604,18524.0
2024-12-06 09:50:00,132.56,132.61,132.14,132.46,19528.0,130.3489,130.3981,129.9359,130.2506,19528.0
2024-12-06 10:00:00,132.37,132.5,131.68,131.84,32147.0,130.1621,130.2899,129.4836,129.6409,32147.0
2024-12-06 10:10:00,131.8,132.27,131.51,132.02,25709.0,129.6016,130.0638,129.3164,129.8179,25709.0
2024-12-06 10:20:00,132.0,132.0,131.5,131.55,21453.0,129.7983,129.7983,129.3066,129.3558,21453.0
2024-12-06 10:30:00,131.55,131.76,131.33,131.46,63180.0,129.3558,129.5623,129.1394,129.2673,63180.0
2024-12-06 10:40:00,131.53,131.93,131.36,131.92,21325.0,129.3361,129.7294,129.1689,129.7196,21325.0
2024-12-06 10:50:00,132.06,132.25,132.0,132.02,13580.0,129.8573,130.0441,129.7983,129.8179,13580.0
2024-12-06 11:00:00,131.99,132.14,131.59,131.69,15644.0,129.7884,129.9359,129.3951,129.4934,15644.0
2024-12-06 11:10:00,131.65,131.86,131.62,131.75,11078.0,129.4541,129.6606,129.4246,129.5524,11078.0
2024-12-06 11:20:00,131.77,131.81,131.58,131.67,29483.0,129.5721,129.6114,129.3853,129.4738,29483.0
2024-12-06 11:30:00,131.71,131.79,131.52,131.67,25538.0,129.5131,129.5918,129.3263,129.4738,25538.0
2024-12-06 11:40:00,131.71,131.75,131.45,131.51,12424.0,129.5131,129.5524,129.2574,129.3164,12424.0
2024-12-06 11:50:00,131.51,131.54,131.36,131.39,19761.0,129.3164,129.3459,129.1689,129.1984,19761.0
2024-12-06 12:00:00,131.36,131.43,131.2,131.2,17684.0,129.1689,129.2378,129.0116,129.0116,17684.0
2024-12-06 12:10:00,131.25,131.3,130.94,131.04,48913.0,129.0608,129.1099,128.7559,128.8543,48913.0
2024-12-06 12:20:00,131.09,131.28,130.99,131.09,36730.0,128.9034,129.0903,128.8051,128.9034,36730.0
2024-12-06 12:30:00,131.1,131.19,130.88,131.0,22584.0,128.9133,129.0018,128.6969,128.8149,22584.0
2024-12-06 12:40:00,130.97,131.23,130.93,131.13,34829.0,128.7854,129.0411,128.7461,128.9428,34829.0
2024-12-06 12:50:00,131.15,131.26,131.07,131.25,13429.0,128.9624,129.0706,128.8838,129.0608,13429.0
2024-12-06 13:00:00,131.29,131.52,131.07,131.48,19940.0,129.1001,129.3263,128.8838,129.2869,19940.0
2024-12-06 13:10:00,131.44,131.5,131.32,131.39,10979.0,129.2476,129.3066,129.1296,129.1984,10979.0
2024-12-06 13:20:00,131.35,131.35,131.22,131.25,6194.0,129.1591,129.1591,129.0313,129.0608,6194.0
2024-12-06 13:30:00,131.22,131.39,131.05,131.27,14878.0,129.0313,129.1984,128.8641,129.0804,14878.0
2024-12-06 13:40:00,131.28,131.48,131.27,131.42,9429.0,129.0903,129.2869,129.0804,129.2279,9429.0
2024-12-06 13:50:00,131.37,131.37,131.15,131.17,14005.0,129.1788,129.1788,128.9624,128.9821,14005.0
2024-12-06 14:00:00,131.18,131.23,130.96,131.11,15427.0,128.9919,129.0411,128.7756,128.9231,15427.0
2024-12-06 14:10:00,131.11,131.12,130.98,131.01,14018.0,128.9231,128.9329,128.7953,128.8248,14018.0
2024-12-06 14:20:00,131.01,131.05,130.57,130.64,19166.0,128.8248,128.8641,128.3921,128.461,19166.0
2024-12-06 14:30:00,130.64,130.64,130.44,130.57,26807.0,128.461,128.461,128.2643,128.3921,26807.0
2024-12-06 14:40:00,130.54,130.88,130.54,130.77,22623.0,128.3626,128.6969,128.3626,128.5888,22623.0
2024-12-06 14:50:00,130.78,131.06,130.76,130.9,25432.0,128.5986,128.8739,128.5789,128.7166,25432.0
2024-12-06 15:00:00,130.84,131.01,130.82,131.0,26238.0,128.6576,128.8248,128.6379,128.8149,26238.0
2024-12-06 15:10:00,130.97,131.12,130.91,131.03,32561.0,128.7854,128.9329,128.7264,128.8444,32561.0
2024-12-06 15:20:00,131.08,131.34,131.08,131.24,19415.0,128.8936,129.1493,128.8936,129.0509,19415.0
2024-12-06 15:30:00,131.25,131.42,131.11,131.28,30052.0,129.0608,129.2279,128.9231,129.0903,30052.0
2024-12-06 15:40:00,131.32,131.5,131.23,131.46,35249.0,129.1296,129.3066,129.0411,129.2673,35249.0
2024-12-06 15:50:00,131.54,131.71,131.4,131.51,180209.0,129.3459,129.5131,129.2083,129.3164,180209.0
2024-12-09 09:30:00,132.55,133.62,132.48,133.05,102505.0,130.3391,131.3912,130.2703,130.8308,102505.0
2024-12-09 09:40:00,132.99,133.88,132.91,133.84,48333.0,130.7718,131.6469,130.6931,131.6076,48333.0
2024-12-09 09:50:00,133.84,134.12,133.73,133.85,51136.0,131.6076,131.8829,131.4994,131.6174,51136.0
2024-12-09 10:00:00,133.81,134.0,133.31,133.91,33724.0,131.5781,131.7649,131.0864,131.6764,33724.0
2024-12-09 10:10:00,133.8,134.56,133.74,134.48,32011.0,131.5682,132.3156,131.5092,132.2369,32011.0
2024-12-09 10:20:00,134.49,135.1,134.17,135.09,56202.0,132.2467,132.8466,131.9321,132.8367,56202.0
2024-12-09 10:30:00,135.16,135.65,134.93,135.59,40635.0,132.9056,133.3874,132.6794,133.3284,40635.0
2024-12-09 10:40:00,135.59,135.81,135.38,135.76,33298.0,133.3284,133.5447,133.1219,133.4955,33298.0
2024-12-09 10:50:00,135.77,136.58,135.73,136.23,110386.0,133.5054,134.3019,133.4661,133.9577,110386.0
2024-12-09 11:00:00,136.17,136.63,135.73,136.59,53319.0,133.8987,134.351,133.4661,134.3117,53319.0
2024-12-09 11:10:00,136.6,136.67,135.62,135.67,36611.0,134.3215,134.3904,133.3579,133.4071,36611.0
2024-12-09 11:20:00,135.58,135.6,134.94,134.97,39855.0,133.3186,133.3382,132.6892,132.7187,39855.0
2024-12-09 11:30:00,134.95,135.21,134.75,135.11,29302.0,132.6991,132.9547,132.5024,132.8564,29302.0
2024-12-09 11:40:00,135.05,135.45,135.0,135.32,19645.0,132.7974,133.1907,132.7482,133.0629,19645.0
2024-12-09 11:50:00,135.38,135.49,135.08,135.14,14495.0,133.1219,133.2301,132.8269,132.8859,14495.0
2024-12-09 12:00:00,135.16,135.23,135.02,135.1,16639.0,132.9056,132.9744,132.7679,132.8466,16639.0
2024-12-09 12:10:00,135.08,135.38,135.01,135.11,24534.0,132.8269,133.1219,132.7581,132.8564,24534.0
2024-12-09 12:20:00,135.11,135.11,134.64,134.85,33440.0,132.8564,132.8564,132.3942,132.6007,33440.0
2024-12-09 12:30:00,134.84,135.03,134.72,135.02,15107.0,132.5909,132.7777,132.4729,132.7679,15107.0
2024-12-09 12:40:00,135.01,135.1,134.97,135.07,15589.0,132.7581,132.8466,132.7187,132.8171,15589.0
2024-12-09 12:50:00,134.98,135.16,134.84,135.13,12122.0,132.7286,132.9056,132.5909,132.8761,12122.0
2024-12-09 13:00:00,135.16,135.37,135.15,135.28,18873.0,132.9056,133.1121,132.8957,133.0236,18873.0
2024-12-09 13:10:00,135.31,135.35,135.06,135.1,15891.0,133.0531,133.0924,132.8072,132.8466,15891.0
2024-12-09 13:20:00,135.12,135.12,134.84,134.91,24363.0,132.8662,132.8662,132.5909,132.6597,24363.0
2024-12-09 13:30:00,134.94,135.25,134.88,135.25,16643.0,132.6892,132.9941,132.6302,132.9941,16643.0
2024-12-09 13:40:00,135.22,135.23,135.02,135.19,10790.0,132.9646,132.9744,132.7679,132.9351,10790.0
2024-12-09 13:50:00,135.2,135.47,135.2,135.47,22900.0,132.9449,133.2104,132.9449,133.2104,22900.0
2024-12-09 14:00:00,135.4,135.45,135.09,135.17,17309.0,133.1416,133.1907,132.8367,132.9154,17309.0
2024-12-09 14:10:00,135.21,135.33,135.08,135.27,16895.0,132.9547,133.0727,132.8269,133.0137,16895.0
2024-12-09 14:20:00,135.27,135.33,135.1,135.25,15266.0,133.0137,133.0727,132.8466,132.9941,15266.0
2024-12-09 14:30:00,135.2,135.42,134.97,135.36,17826.0,132.9449,133.1612,132.7187,133.1022,17826.0
2024-12-09 14:40:00,135.32,135.35,135.1,135.2,14628.0,133.0629,133.0924,132.8466,132.9449,14628.0
2024-12-09 14:50:00,135.15,135.19,134.95,135.18,12525.0,132.8957,132.9351,132.6991,132.9252,12525.0
2024-12-09 15:00:00,135.21,135.34,135.04,135.25,19362.0,132.9547,133.0826,132.7876,132.9941,19362.0
2024-12-09 15:10:00,135.32,135.38,135.14,135.14,29097.0,133.0629,133.1219,132.8859,132.8859,29097.0
2024-12-09 15:20:00,135.15,135.23,134.93,135.21,30241.0,132.8957,132.9744,132.6794,132.9547,30241.0
2024-12-09 15:30:00,135.22,135.32,134.88,134.92,39727.0,132.9646,133.0629,132.6302,132.6696,39727.0
2024-12-09 15:40:00,134.95,135.0,134.64,134.93,44771.0,132.6991,132.7482,132.3942,132.6794,44771.0
2024-12-09 15:50:00,134.88,134.88,134.41,134.58,191008.0,132.6302,132.6302,132.1681,132.3352,191008.0
2024-12-10 09:30:00,134.09,134.64,133.64,133.94,51138.0,131.8534,132.3942,131.4109,131.7059,51138.0
2024-12-10 09:40:00,133.9,133.9,132.61,132.8,42256.0,131.6666,131.6666,130.3981,130.5849,42256.0
2024-12-10 09:50:00,132.91,133.0,132.4,132.44,22592.0,130.6931,130.7816,130.1916,130.2309,22592.0
2024-12-10 10:00:00,132.53,132.53,132.12,132.49,18636.0,130.3194,130.3194,129.9163,130.2801,18636.0
2024-12-10 10:10:00,132.51,133.14,132.48,132.58,21413.0,130.2998,130.9193,130.2703,130.3686,21413.0
2024-12-10 10:20:00,132.58,133.26,132.57,133.26,16023.0,130.3686,131.0372,130.3588,131.0372,16023.0
2024-12-10 10:30:00,133.18,134.21,133.18,134.07,42450.0,130.9586,131.9714,130.9586,131.8337,42450.0
2024-12-10 10:40:00,133.94,134.47,133.93,134.28,23859.0,131.7059,132.2271,131.6961,132.0402,23859.0
2024-12-10 10:50:00,134.28,134.97,134.11,134.81,31394.0,132.0402,132.7187,131.8731,132.5614,31394.0
2024-12-10 11:00:00,134.84,134.97,134.49,134.79,25138.0,132.5909,132.7187,132.2467,132.5417,25138.0
2024-12-10 11:10:00,134.75,134.76,134.27,134.29,19310.0,132.5024,132.5122,132.0304,132.0501,19310.0
2024-12-10 11:20:00,134.28,134.28,133.28,133.89,31069.0,132.0402,132.0402,131.0569,131.6567,31069.0
2024-12-10 11:30:00,133.75,134.12,133.59,133.71,9184.0,131.5191,131.8829,131.3617,131.4797,9184.0
2024-12-10 11:40:00,133.77,133.95,133.54,133.75,36721.0,131.5387,131.7157,131.3126,131.5191,36721.0
2024-12-10 11:50:00,133.77,133.77,133.53,133.56,7766.0,131.5387,131.5387,131.3027,131.3322,7766.0
2024-12-10 12:00:00,133.54,133.64,133.27,133.28,9616.0,131.3126,131.4109,131.0471,131.0569,9616.0
2024-12-10 12:10:00,133.28,133.42,133.07,133.07,22607.0,131.0569,131.1946,130.8504,130.8504,22607.0
2024-12-10 12:20:00,133.07,133.23,132.99,133.11,23720.0,130.8504,131.0077,130.7718,130.8898,23720.0
2024-12-10 12:30:00,133.12,133.49,133.11,133.32,8136.0,130.8996,131.2634,130.8898,131.0962,8136.0
2024-12-10 12:40:00,133.33,133.63,133.22,133.63,9497.0,131.1061,131.4011,130.9979,131.4011,9497.0
2024-12-10 12:50:00,133.69,133.93,133.66,133.9,14231.0,131.4601,131.6961,131.4306,131.6666,14231.0
2024-12-10 13:00:00,133.94,133.95,133.46,133.85,14254.0,131.7059,131.7157,131.2339,131.6174,14254.0
2024-12-10 13:10:00,133.84,133.85,133.73,133.85,5834.0,131.6076,131.6174,131.4994,131.6174,5834.0
2024-12-10 13:20:00,133.86,133.94,133.69,133.72,9344.0,131.6272,131.7059,131.4601,131.4896,9344.0
2024-12-10 13:30:00,133.72,133.78,133.4,133.77,17620.0,131.4896,131.5486,131.1749,131.5387,17620.0
2024-12-10 13:40:00,133.77,133.89,133.59,133.66,22274.0,131.5387,131.6567,131.3617,131.4306,22274.0
2024-12-10 13:50:00,133.66,133.92,133.55,133.58,23843.0,131.4306,131.6862,131.3224,131.3519,23843.0
2024-12-10 14:00:00,133.53,133.65,133.34,133.46,27520.0,131.3027,131.4207,131.1159,131.2339,27520.0
2024-12-10 14:10:00,133.48,133.82,133.29,133.79,24210.0,131.2536,131.5879,131.0667,131.5584,24210.0
2024-12-10 14:20:00,133.78,133.82,133.39,133.4,12098.0,131.5486,131.5879,131.1651,131.1749,12098.0
2024-12-10 14:30:00,133.35,133.72,133.25,133.72,45386.0,131.1257,131.4896,131.0274,131.4896,45386.0
2024-12-10 14:40:00,133.68,134.26,133.61,134.04,49773.0,131.4502,132.0206,131.3814,131.8042,49773.0
2024-12-10 14:50:00,134.01,134.1,133.77,134.08,26295.0,131.7747,131.8632,131.5387,131.8436,26295.0
2024-12-10 15:00:00,134.09,134.2,133.75,133.76,31387.0,131.8534,131.9616,131.5191,131.5289,31387.0
2024-12-10 15:10:00,133.69,133.76,133.37,133.47,18717.0,131.4601,131.5289,131.1454,131.2437,18717.0
2024-12-10 15:20:00,133.49,133.49,133.22,133.22,20922.0,131.2634,131.2634,130.9979,130.9979,20922.0
2024-12-10 15:30:00,133.24,133.24,132.72,132.83,30114.0,131.0176,131.0176,130.5063,130.6144,30114.0
2024-12-10 15:40:00,132.86,132.86,132.38,132.42,37944.0,130.6439,130.6439,130.1719,130.2113,37944.0
2024-12-10 15:50:00,132.49,132.51,131.73,132.38,270548.0,130.2801,130.2998,129.5328,130.1719,270548.0
2024-12-11 09:30:00,132.6,133.52,132.11,133.02,34068.0,130.3883,131.2929,129.9064,130.8013,34068.0
2024-12-11 09:40:00,133.07,133.79,132.58,133.62,30775.0,130.8504,131.5584,130.3686,131.3912,30775.0
2024-12-11 09:50:00,133.55,134.39,133.5,133.83,55055.0,131.3224,132.1484,131.2732,131.5977,55055.0
2024-12-11 10:00:00,133.75,133.87,133.3,133.38,52577.0,131.5191,131.6371,131.0766,131.1552,52577.0
2024-12-11 10:10:00,133.36,133.57,133.28,133.47,20649.0,131.1356,131.3421,131.0569,131.2437,20649.0
2024-12-11 10:20:00,133.49,133.65,133.14,133.52,40158.0,131.2634,131.4207,130.9193,131.2929,40158.0
2024-12-11 10:30:00,133.45,133.51,131.87,132.05,87386.0,131.2241,131.2831,129.6704,129.8474,87386.0
2024-12-11 10:40:00,131.95,132.21,131.76,132.21,35212.0,129.7491,130.0048,129.5623,130.0048,35212.0
2024-12-11 10:50:00,132.18,132.44,131.92,132.18,21602.0,129.9753,130.2309,129.7196,129.9753,21602.0
2024-12-11 11:00:00,132.18,132.44,132.07,132.25,14655.0,129.9753,130.2309,129.8671,130.0441,14655.0
2024-12-11 11:10:00,132.19,132.47,132.08,132.47,17994.0,129.9851,130.2604,129.8769,130.2604,17994.0
2024-12-11 11:20:00,132.43,132.65,132.4,132.59,22663.0,130.2211,130.4374,130.1916,130.3784,22663.0
2024-12-11 11:30:00,132.58,132.93,132.57,132.89,13379.0,130.3686,130.7128,130.3588,130.6734,13379.0
2024-12-11 11:40:00,132.97,133.3,132.92,133.13,29373.0,130.7521,131.0766,130.7029,130.9094,29373.0
2024-12-11 11:50:00,133.08,133.19,132.74,132.8,21439.0,130.8603,130.9684,130.5259,130.5849,21439.0
2024-12-11 12:00:00,132.79,133.06,132.75,132.94,14039.0,130.5751,130.8406,130.5358,130.7226,14039.0
2024-12-11 12:10:00,132.94,132.94,132.47,132.56,10768.0,130.7226,130.7226,130.2604,130.3489,10768.0
2024-12-11 12:20:00,132.48,132.55,132.38,132.38,12702.0,130.2703,130.3391,130.1719,130.1719,12702.0
2024-12-11 12:30:00,132.38,132.54,132.32,132.33,10778.0,130.1719,130.3293,130.1129,130.1228,10778.0
2024-12-11 12:40:00,132.35,132.49,132.31,132.48,12622.0,130.1424,130.2801,130.1031,130.2703,12622.0
2024-12-11 12:50:00,132.48,132.79,132.48,132.68,11233.0,130.2703,130.5751,130.2703,130.4669,11233.0
2024-12-11 13:00:00,132.71,133.0,132.71,132.78,11631.0,130.4964,130.7816,130.4964,130.5653,11631.0
2024-12-11 13:10:00,132.85,133.0,132.77,132.83,18895.0,130.6341,130.7816,130.5554,130.6144,18895.0
2024-12-11 13:20:00,132.79,132.99,132.67,132.95,14879.0,130.5751,130.7718,130.4571,130.7324,14879.0
2024-12-11 13:30:00,132.97,133.0,132.87,132.9,8512.0,130.7521,130.7816,130.6538,130.6833,8512.0
2024-12-11 13:40:00,132.92,133.14,132.83,133.14,16265.0,130.7029,130.9193,130.6144,130.9193,16265.0
2024-12-11 13:50:00,133.11,133.21,132.87,132.94,30518.0,130.8898,130.9881,130.6538,130.7226,30518.0
2024-12-11 14:00:00,132.9,133.25,132.9,133.17,15651.0,130.6833,131.0274,130.6833,130.9488,15651.0
2024-12-11 14:10:00,133.16,133.5,133.15,133.44,11206.0,130.9389,131.2732,130.9291,131.2142,11206.0
2024-12-11 14:20:00,133.45,133.5,133.32,133.5,19329.0,131.2241,131.2732,131.0962,131.2732,19329.0
2024-12-11 14:30:00,133.46,133.69,133.39,133.53,15876.0,131.2339,131.4601,131.1651,131.3027,15876.0
2024-12-11 14:40:00,133.56,133.72,133.47,133.71,25831.0,131.3322,131.4896,131.2437,131.4797,25831.0
2024-12-11 14:50:00,133.72,133.93,133.72,133.84,21891.0,131.4896,131.6961,131.4896,131.6076,21891.0
2024-12-11 15:00:00,133.8,133.88,133.63,133.82,22177.0,131.5682,131.6469,131.4011,131.5879,22177.0
2024-12-11 15:10:00,133.81,134.23,133.73,133.88,40799.0,131.5781,131.9911,131.4994,131.6469,40799.0
2024-12-11 15:20:00,133.9,133.98,133.72,133.85,35497.0,131.6666,131.7452,131.4896,131.6174,35497.0
2024-12-11 15:30:00,133.8,133.81,133.22,133.26,59584.0,131.5682,131.5781,130.9979,131.0372,59584.0
2024-12-11 15:40:00,133.28,133.29,132.88,133.29,65555.0,131.0569,131.0667,130.6636,131.0667,65555.0
2024-12-11 15:50:00,133.66,133.84,133.15,133.33,227392.0,131.4306,131.6076,130.9291,131.1061,227392.0
2024-12-12 09:30:00,132.5,132.66,131.14,131.89,51455.0,130.2899,130.4473,128.9526,129.6901,51455.0
2024-12-12 09:40:00,131.89,132.6,131.75,132.5,21959.0,129.6901,130.3883,129.5524,130.2899,21959.0
2024-12-12 09:50:00,132.4,132.59,131.51,131.76,56969.0,130.1916,130.3784,129.3164,129.5623,56969.0
2024-12-12 10:00:00,131.75,131.81,130.78,130.96,51923.0,129.5524,129.6114,128.5986,128.7756,51923.0
2024-12-12 10:10:00,130.99,131.35,130.71,131.2,29435.0,128.8051,129.1591,128.5298,129.0116,29435.0
2024-12-12 10:20:00,131.26,131.33,130.58,130.58,27134.0,129.0706,129.1394,128.402,128.402,27134.0
2024-12-12 10:30:00,130.65,130.67,130.27,130.27,35954.0,128.4708,128.4905,128.0971,128.0971,35954.0
2024-12-12 10:40:00,130.27,130.6,130.26,130.47,27489.0,128.0971,128.4216,128.0873,128.2938,27489.0
2024-12-12 10:50:00,130.47,130.47,130.1,130.18,20031.0,128.2938,128.2938,127.93,128.0086,20031.0
2024-12-12 11:00:00,130.2,130.38,129.65,129.65,34671.0,128.0283,128.2053,127.4875,127.4875,34671.0
2024-12-12 11:10:00,129.79,129.81,129.48,129.72,24795.0,127.6251,127.6448,127.3203,127.5563,24795.0
2024-12-12 11:20:00,129.72,129.93,129.55,129.63,22320.0,127.5563,127.7628,127.3891,127.4678,22320.0
2024-12-12 11:30:00,129.71,130.16,129.7,130.04,16151.0,127.5465,127.989,127.5366,127.871,16151.0
2024-12-12 11:40:00,130.0,130.22,129.55,129.55,29999.0,127.8316,128.048,127.3891,127.3891,29999.0
2024-12-12 11:50:00,129.59,129.7,129.52,129.57,20351.0,127.4285,127.5366,127.3596,127.4088,20351.0
2024-12-12 12:00:00,129.59,130.02,129.57,129.92,15857.0,127.4285,127.8513,127.4088,127.753,15857.0
2024-12-12 12:10:00,130.0,130.4,129.86,130.27,29215.0,127.8316,128.225,127.694,128.0971,29215.0
2024-12-12 12:20:00,130.31,130.32,129.95,130.22,10348.0,128.1365,128.1463,127.7825,128.048,10348.0
2024-12-12 12:30:00,130.23,130.47,129.94,130.0,9951.0,128.0578,128.2938,127.7726,127.8316,9951.0
2024-12-12 12:40:00,130.0,130.04,129.8,129.84,11298.0,127.8316,127.871,127.635,127.6743,11298.0
2024-12-12 12:50:00,129.84,130.08,129.7,130.06,18942.0,127.6743,127.9103,127.5366,127.8906,18942.0
2024-12-12 13:00:00,130.09,130.17,129.97,130.02,13002.0,127.9201,127.9988,127.8021,127.8513,13002.0
2024-12-12 13:10:00,130.0,130.02,129.91,129.98,11823.0,127.8316,127.8513,127.7431,127.812,11823.0
2024-12-12 13:20:00,129.97,130.14,129.8,130.02,16141.0,127.8021,127.9693,127.635,127.8513,16141.0
2024-12-12 13:30:00,130.05,130.14,129.73,129.76,15020.0,127.8808,127.9693,127.5661,127.5956,15020.0
2024-12-12 13:40:00,129.8,129.8,129.53,129.55,21241.0,127.635,127.635,127.3695,127.3891,21241.0
2024-12-12 13:50:00,129.58,130.08,129.55,130.0,31775.0,127.4186,127.9103,127.3891,127.8316,31775.0
2024-12-12 14:00:00,130.0,130.25,129.88,129.99,40360.0,127.8316,128.0775,127.7136,127.8218,40360.0
2024-12-12 14:10:00,129.97,130.37,129.84,130.06,42352.0,127.8021,128.1955,127.6743,127.8906,42352.0
2024-12-12 14:20:00,130.06,130.07,129.87,129.87,14084.0,127.8906,127.9005,127.7038,127.7038,14084.0
2024-12-12 14:30:00,129.91,129.99,129.76,129.88,22274.0,127.7431,127.8218,127.5956,127.7136,22274.0
2024-12-12 14:40:00,129.93,129.95,129.68,129.71,23506.0,127.7628,127.7825,127.517,127.5465,23506.0
2024-12-12 14:50:00,129.71,129.96,129.63,129.8,35241.0,127.5465,127.7923,127.4678,127.635,35241.0
2024-12-12 15:00:00,129.81,129.98,129.67,129.94,20225.0,127.6448,127.812,127.5071,127.7726,20225.0
2024-12-12 15:10:00,129.91,130.16,129.85,130.03,23039.0,127.7431,127.989,127.6841,127.8611,23039.0
2024-12-12 15:20:00,130.0,130.3,129.93,130.11,20614.0,127.8316,128.1266,127.7628,127.9398,20614.0
2024-12-12 15:30:00,130.11,130.17,129.98,130.02,23619.0,127.9398,127.9988,127.812,127.8513,23619.0
2024-12-12 15:40:00,130.03,130.07,129.81,129.81,41230.0,127.8611,127.9005,127.6448,127.6448,41230.0
2024-12-12 15:50:00,129.83,130.03,129.6,129.71,131993.0,127.6645,127.8611,127.4383,127.5465,131993.0
2024-12-13 09:30:00,129.42,129.82,128.59,129.18,52742.0,127.2613,127.6546,126.4451,127.0253,52742.0
2024-12-13 09:40:00,129.18,129.63,128.9,129.26,23306.0,127.0253,127.4678,126.75,127.104,23306.0
2024-12-13 09:50:00,129.18,129.59,128.95,129.02,18508.0,127.0253,127.4285,126.7991,126.868,18508.0
2024-12-13 10:00:00,128.9,129.55,128.88,129.33,19605.0,126.75,127.3891,126.7303,127.1728,19605.0
2024-12-13 10:10:00,129.34,129.46,129.05,129.34,17829.0,127.1826,127.3006,126.8975,127.1826,17829.0
2024-12-13 10:20:00,129.36,129.62,129.22,129.62,15972.0,127.2023,127.458,127.0646,127.458,15972.0
2024-12-13 10:30:00,129.57,129.59,129.34,129.44,22378.0,127.4088,127.4285,127.1826,127.281,22378.0
2024-12-13 10:40:00,129.36,129.66,129.28,129.66,16177.0,127.2023,127.4973,127.1236,127.4973,16177.0
2024-12-13 10:50:00,129.62,130.02,129.52,130.0,15561.0,127.458,127.8513,127.3596,127.8316,15561.0
2024-12-13 11:00:00,130.07,130.19,129.95,130.16,15294.0,127.9005,128.0185,127.7825,127.989,15294.0
2024-12-13 11:10:00,130.23,130.39,130.0,130.04,15565.0,128.0578,128.2151,127.8316,127.871,15565.0
2024-12-13 11:20:00,130.03,130.17,129.84,129.89,26038.0,127.8611,127.9988,127.6743,127.7235,26038.0
2024-12-13 11:30:00,129.94,130.47,129.94,130.42,15170.0,127.7726,128.2938,127.7726,128.2446,15170.0
2024-12-13 11:40:00,130.36,130.46,130.18,130.18,22855.0,128.1856,128.284,128.0086,128.0086,22855.0
2024-12-13 11:50:00,130.25,130.4,130.19,130.21,18502.0,128.0775,128.225,128.0185,128.0381,18502.0
2024-12-13 12:00:00,130.26,130.26,129.92,129.99,16065.0,128.0873,128.0873,127.753,127.8218,16065.0
2024-12-13 12:10:00,130.0,130.06,129.78,129.79,14937.0,127.8316,127.8906,127.6153,127.6251,14937.0
2024-12-13 12:20:00,129.82,130.0,129.59,129.88,34308.0,127.6546,127.8316,127.4285,127.7136,34308.0
2024-12-13 12:30:00,129.87,129.87,129.63,129.68,31541.0,127.7038,127.7038,127.4678,127.517,31541.0
2024-12-13 12:40:00,129.66,129.86,129.51,129.64,30701.0,127.4973,127.694,127.3498,127.4776,30701.0
2024-12-13 12:50:00,129.57,129.64,129.44,129.5,18502.0,127.4088,127.4776,127.281,127.34,18502.0
2024-12-13 13:00:00,129.52,129.56,129.22,129.23,30610.0,127.3596,127.399,127.0646,127.0745,30610.0
2024-12-13 13:10:00,129.29,129.46,129.17,129.46,14965.0,127.1335,127.3006,127.0155,127.3006,14965.0
2024-12-13 13:20:00,129.46,129.49,129.32,129.4,10764.0,127.3006,127.3301,127.163,127.2416,10764.0
2024-12-13 13:30:00,129.41,129.63,129.36,129.62,11676.0,127.2515,127.4678,127.2023,127.458,11676.0
2024-12-13 13:40:00,129.58,129.62,129.29,129.29,17640.0,127.4186,127.458,127.1335,127.1335,17640.0
2024-12-13 13:50:00,129.33,129.42,129.15,129.19,21438.0,127.1728,127.2613,126.9958,127.0351,21438.0
2024-12-13 14:00:00,129.19,129.33,129.13,129.26,9905.0,127.0351,127.1728,126.9761,127.104,9905.0
2024-12-13 14:10:00,129.26,129.31,129.18,129.19,7422.0,127.104,127.1531,127.0253,127.0351,7422.0
2024-12-13 14:20:00,129.22,129.23,128.91,128.91,11832.0,127.0646,127.0745,126.7598,126.7598,11832.0
2024-12-13 14:30:00,128.9,128.99,128.85,128.86,9879.0,126.75,126.8385,126.7008,126.7106,9879.0
2024-12-13 14:40:00,128.88,128.92,128.76,128.78,12070.0,126.7303,126.7696,126.6123,126.632,12070.0
2024-12-13 14:50:00,128.83,128.89,128.59,128.89,18924.0,126.6811,126.7401,126.4451,126.7401,18924.0
2024-12-13 15:00:00,128.89,129.08,128.82,128.96,24296.0,126.7401,126.927,126.6713,126.809,24296.0
2024-12-13 15:10:00,129.02,129.03,128.83,128.93,17661.0,126.868,126.8778,126.6811,126.7795,17661.0
2024-12-13 15:20:00,128.94,129.07,128.88,129.0,17895.0,126.7893,126.9171,126.7303,126.8483,17895.0
2024-12-13 15:30:00,129.0,129.01,128.81,128.97,13045.0,126.8483,126.8581,126.6615,126.8188,13045.0
2024-12-13 15:40:00,128.94,129.0,128.7,128.8,21788.0,126.7893,126.8483,126.5533,126.6516,21788.0
2024-12-13 15:50:00,128.75,129.18,128.61,129.14,111099.0,126.6025,127.0253,126.4648,126.986,111099.0
2024-12-16 09:30:00,127.93,128.81,125.8,125.97,104271.0,125.7962,126.6615,123.7017,123.8688,104271.0
2024-12-16 09:40:00,125.99,126.85,125.87,126.65,50160.0,123.8885,124.7342,123.7705,124.5375,50160.0
2024-12-16 09:50:00,126.63,127.64,126.39,127.4,60176.0,124.5178,125.511,124.2818,125.275,60176.0
2024-12-16 10:00:00,127.4,128.24,127.18,128.13,36881.0,125.275,126.101,125.0587,125.9928,36881.0
2024-12-16 10:10:00,128.14,128.49,127.86,127.96,40254.0,126.0027,126.3468,125.7273,125.8257,40254.0
2024-12-16 10:20:00,127.98,128.1,127.45,127.46,28484.0,125.8453,125.9633,125.3242,125.334,28484.0
2024-12-16 10:30:00,127.34,127.86,127.34,127.62,22908.0,125.216,125.7273,125.216,125.4913,22908.0
2024-12-16 10:40:00,127.62,127.91,127.56,127.91,16519.0,125.4913,125.7765,125.4323,125.7765,16519.0
2024-12-16 10:50:00,127.93,127.93,127.59,127.71,23331.0,125.7962,125.7962,125.4618,125.5798,23331.0
2024-12-16 11:00:00,127.7,127.73,127.12,127.16,31835.0,125.57,125.5995,124.9997,125.039,31835.0
2024-12-16 11:10:00,127.15,127.63,127.15,127.45,24996.0,125.0292,125.5012,125.0292,125.3242,24996.0
2024-12-16 11:20:00,127.4,127.47,127.08,127.1,26079.0,125.275,125.3438,124.9603,124.98,26079.0
2024-12-16 11:30:00,127.14,127.31,126.97,127.2,28041.0,125.0193,125.1865,124.8522,125.0783,28041.0
2024-12-16 11:40:00,127.22,127.23,126.7,126.73,43346.0,125.098,125.1078,124.5867,124.6162,43346.0
2024-12-16 11:50:00,126.8,126.8,126.56,126.65,26989.0,124.685,124.685,124.449,124.5375,26989.0
2024-12-16 12:00:00,126.65,126.85,126.5,126.74,29733.0,124.5375,124.7342,124.39,124.626,29733.0
2024-12-16 12:10:00,126.75,126.91,126.65,126.69,41708.0,124.6358,124.7932,124.5375,124.5768,41708.0
2024-12-16 12:20:00,126.74,126.97,126.66,126.85,26587.0,124.626,124.8522,124.5473,124.7342,26587.0
2024-12-16 12:30:00,126.85,127.01,126.76,126.9,26958.0,124.7342,124.8915,124.6457,124.7833,26958.0
2024-12-16 12:40:00,126.9,126.94,126.54,126.62,29461.0,124.7833,124.8227,124.4293,124.508,29461.0
2024-12-16 12:50:00,126.62,126.81,126.52,126.53,23974.0,124.508,124.6948,124.4097,124.4195,23974.0
2024-12-16 13:00:00,126.57,126.77,126.47,126.55,25867.0,124.4588,124.6555,124.3605,124.4392,25867.0
2024-12-16 13:10:00,126.58,126.67,126.25,126.4,27358.0,124.4687,124.5572,124.1442,124.2917,27358.0
2024-12-16 13:20:00,126.44,126.5,126.07,126.07,30006.0,124.331,124.39,123.9672,123.9672,30006.0
2024-12-16 13:30:00,126.04,126.1,125.72,125.76,47143.0,123.9377,123.9967,123.623,123.6623,47143.0
2024-12-16 13:40:00,125.78,126.19,125.75,126.0,41059.0,123.682,124.0852,123.6525,123.8983,41059.0
2024-12-16 13:50:00,126.01,126.31,125.99,126.22,34689.0,123.9082,124.2032,123.8885,124.1147,34689.0
2024-12-16 14:00:00,126.2,126.33,126.14,126.28,28754.0,124.095,124.2228,124.036,124.1737,28754.0
2024-12-16 14:10:00,126.29,126.3,126.05,126.09,62920.0,124.1835,124.1933,123.9475,123.9868,62920.0
2024-12-16 14:20:00,126.08,126.22,125.93,126.01,51295.0,123.977,124.1147,123.8295,123.9082,51295.0
2024-12-16 14:30:00,126.01,126.07,125.7,125.74,61277.0,123.9082,123.9672,123.6033,123.6427,61277.0
2024-12-16 14:40:00,125.72,125.87,125.62,125.77,43573.0,123.623,123.7705,123.5247,123.6722,43573.0
2024-12-16 14:50:00,125.75,126.07,125.73,125.98,64165.0,123.6525,123.9672,123.6328,123.8787,64165.0
2024-12-16 15:00:00,126.01,126.01,125.19,125.22,42494.0,123.9082,123.9082,123.1019,123.1314,42494.0
2024-12-16 15:10:00,125.24,125.29,124.9,125.01,73087.0,123.151,123.2002,122.8167,122.9249,73087.0
2024-12-16 15:20:00,125.04,125.07,124.72,124.74,51050.0,122.9544,122.9839,122.6397,122.6594,51050.0
2024-12-16 15:30:00,124.75,125.13,124.73,124.86,67321.0,122.6692,123.0429,122.6495,122.7774,67321.0
2024-12-16 15:40:00,124.88,124.96,124.68,124.75,77465.0,122.797,122.8757,122.6004,122.6692,77465.0
2024-12-16 15:50:00,124.74,125.16,124.68,125.07,256091.0,122.6594,123.0724,122.6004,122.9839,256091.0
2024-12-17 09:30:00,124.5,125.44,123.63,124.92,120713.0,122.4234,123.3477,121.5679,122.8364,120713.0
2024-12-17 09:40:00,125.05,125.3,124.4,124.84,59437.0,122.9642,123.21,122.325,122.7577,59437.0
2024-12-17 09:50:00,124.84,125.12,124.37,124.72,22065.0,122.7577,123.033,122.2955,122.6397,22065.0
2024-12-17 10:00:00,124.61,124.66,123.43,123.44,32562.0,122.5315,122.5807,121.3712,121.381,32562.0
2024-12-17 10:10:00,123.43,124.33,123.35,124.3,19058.0,121.3712,122.2562,121.2925,122.2267,19058.0
2024-12-17 10:20:00,124.22,124.36,123.94,124.21,12838.0,122.148,122.2857,121.8727,122.1382,12838.0
2024-12-17 10:30:00,124.32,124.37,123.88,124.0,12187.0,122.2464,122.2955,121.8137,121.9317,12187.0
2024-12-17 10:40:00,123.97,123.99,123.58,123.58,14601.0,121.9022,121.9219,121.5187,121.5187,14601.0
2024-12-17 10:50:00,123.53,123.69,123.18,123.3,19363.0,121.4695,121.6269,121.1254,121.2434,19363.0
2024-12-17 11:00:00,123.31,124.24,123.27,124.0,34108.0,121.2532,122.1677,121.2139,121.9317,34108.0
2024-12-17 11:10:00,124.04,124.17,123.67,123.95,42385.0,121.971,122.0989,121.6072,121.8825,42385.0
2024-12-17 11:20:00,123.91,124.27,123.88,123.99,45534.0,121.8432,122.1972,121.8137,121.9219,45534.0
2024-12-17 11:30:00,123.99,124.35,123.87,123.87,28211.0,121.9219,122.2759,121.8039,121.8039,28211.0
2024-12-17 11:40:00,123.95,124.01,123.63,124.01,24218.0,121.8825,121.9415,121.5679,121.9415,24218.0
2024-12-17 11:50:00,124.01,124.18,123.85,123.95,13777.0,121.9415,122.1087,121.7842,121.8825,13777.0
2024-12-17 12:00:00,123.96,124.08,123.61,123.66,14499.0,121.8924,122.0104,121.5482,121.5974,14499.0
2024-12-17 12:10:00,123.65,123.8,123.53,123.65,28146.0,121.5875,121.735,121.4695,121.5875,28146.0
2024-12-17 12:20:00,123.67,123.86,123.15,123.16,39418.0,121.6072,121.794,121.0959,121.1057,39418.0
2024-12-17 12:30:00,123.15,123.23,122.97,123.19,38593.0,121.0959,121.1745,120.9189,121.1352,38593.0
2024-12-17 12:40:00,123.27,123.47,123.03,123.42,13721.0,121.2139,121.4105,120.9779,121.3614,13721.0
2024-12-17 12:50:00,123.38,123.49,123.22,123.31,24340.0,121.322,121.4302,121.1647,121.2532,24340.0
2024-12-17 13:00:00,123.29,123.46,123.06,123.06,12289.0,121.2335,121.4007,121.0074,121.0074,12289.0
2024-12-17 13:10:00,123.03,123.19,122.91,123.08,25562.0,120.9779,121.1352,120.8599,121.027,25562.0
2024-12-17 13:20:00,123.06,123.2,122.96,123.16,13683.0,121.0074,121.145,120.9091,121.1057,13683.0
2024-12-17 13:30:00,123.15,123.32,123.07,123.11,18649.0,121.0959,121.263,121.0172,121.0565,18649.0
2024-12-17 13:40:00,123.16,123.57,123.08,123.56,55591.0,121.1057,121.5089,121.027,121.499,55591.0
2024-12-17 13:50:00,123.49,124.04,123.41,124.04,66406.0,121.4302,121.971,121.3515,121.971,66406.0
2024-12-17 14:00:00,124.07,124.4,123.86,124.04,77307.0,122.0005,122.325,121.794,121.971,77307.0
2024-12-17 14:10:00,124.08,124.09,123.67,123.67,28455.0,122.0104,122.0202,121.6072,121.6072,28455.0
2024-12-17 14:20:00,123.76,123.97,123.56,123.75,25817.0,121.6957,121.9022,121.499,121.6859,25817.0
2024-12-17 14:30:00,123.8,124.0,123.67,124.0,26593.0,121.735,121.9317,121.6072,121.9317,26593.0
2024-12-17 14:40:00,124.0,124.13,123.83,124.07,14116.0,121.9317,122.0595,121.7645,122.0005,14116.0
2024-12-17 14:50:00,124.03,124.07,123.76,123.8,24726.0,121.9612,122.0005,121.6957,121.735,24726.0
2024-12-17 15:00:00,123.75,124.08,123.7,124.02,28308.0,121.6859,122.0104,121.6367,121.9514,28308.0
2024-12-17 15:10:00,124.02,124.4,123.94,124.28,28906.0,121.9514,122.325,121.8727,122.207,28906.0
2024-12-17 15:20:00,124.28,124.65,124.24,124.59,33609.0,122.207,122.5709,122.1677,122.5119,33609.0
2024-12-17 15:30:00,124.6,124.99,124.54,124.73,32880.0,122.5217,122.9052,122.4627,122.6495,32880.0
2024-12-17 15:40:00,124.75,124.89,124.52,124.89,58427.0,122.6692,122.8069,122.443,122.8069,58427.0
2024-12-17 15:50:00,124.91,125.15,124.83,124.87,184579.0,122.8265,123.0625,122.7479,122.7872,184579.0
2024-12-18 09:30:00,124.41,125.46,124.1,124.91,46784.0,122.3349,123.3674,122.03,122.8265,46784.0
2024-12-18 09:40:00,124.8,125.11,124.18,124.37,51109.0,122.7184,123.0232,122.1087,122.2955,51109.0
2024-12-18 09:50:00,124.47,124.74,123.61,123.69,30440.0,122.3939,122.6594,121.5482,121.6269,30440.0
2024-12-18 10:00:00,123.82,124.0,123.57,123.93,35789.0,121.7547,121.9317,121.5089,121.8629,35789.0
2024-12-18 10:10:00,124.01,124.71,123.92,124.42,67272.0,121.9415,122.6299,121.853,122.3447,67272.0
2024-12-18 10:20:00,124.49,124.69,124.28,124.41,32165.0,122.4135,122.6102,122.207,122.3349,32165.0
2024-12-18 10:30:00,124.51,125.4,124.31,125.25,70295.0,122.4332,123.3084,122.2365,123.1609,70295.0
2024-12-18 10:40:00,125.23,125.4,124.58,124.75,54940.0,123.1412,123.3084,122.502,122.6692,54940.0
2024-12-18 10:50:00,124.87,124.98,124.64,124.91,29233.0,122.7872,122.8954,122.561,122.8265,29233.0
2024-12-18 11:00:00,124.96,125.17,124.86,124.98,38390.0,122.8757,123.0822,122.7774,122.8954,38390.0
2024-12-18 11:10:00,124.99,125.45,124.8,125.43,34147.0,122.9052,123.3575,122.7184,123.3379,34147.0
2024-12-18 11:20:00,125.42,125.63,125.32,125.58,46048.0,123.328,123.5345,123.2297,123.4854,46048.0
2024-12-18 11:30:00,125.58,125.61,125.37,125.57,37512.0,123.4854,123.5148,123.2789,123.4755,37512.0
2024-12-18 11:40:00,125.57,125.71,125.16,125.29,32476.0,123.4755,123.6132,123.0724,123.2002,32476.0
2024-12-18 11:50:00,125.34,125.55,125.23,125.4,25910.0,123.2494,123.4559,123.1412,123.3084,25910.0
2024-12-18 12:00:00,125.49,125.49,125.28,125.28,18759.0,123.3969,123.3969,123.1904,123.1904,18759.0
2024-12-18 12:10:00,125.28,125.81,125.23,125.81,37996.0,123.1904,123.7115,123.1412,123.7115,37996.0
2024-12-18 12:20:00,125.81,125.87,125.59,125.61,14824.0,123.7115,123.7705,123.4952,123.5148,14824.0
2024-12-18 12:30:00,125.6,125.61,125.35,125.35,20728.0,123.505,123.5148,123.2592,123.2592,20728.0
2024-12-18 12:40:00,125.33,125.48,125.25,125.48,14393.0,123.2395,123.387,123.1609,123.387,14393.0
2024-12-18 12:50:00,125.48,125.48,125.27,125.27,18956.0,123.387,123.387,123.1805,123.1805,18956.0
2024-12-18 13:00:00,125.3,125.43,124.91,125.18,20122.0,123.21,123.3379,122.8265,123.092,20122.0
2024-12-18 13:10:00,125.18,125.45,125.14,125.24,18581.0,123.092,123.3575,123.0527,123.151,18581.0
2024-12-18 13:20:00,125.24,125.32,124.96,125.07,15693.0,123.151,123.2297,122.8757,122.9839,15693.0
2024-12-18 13:30:00,125.05,125.1,124.92,125.04,14699.0,122.9642,123.0134,122.8364,122.9544,14699.0
2024-12-18 13:40:00,125.07,125.1,124.88,124.97,13620.0,122.9839,123.0134,122.797,122.8855,13620.0
2024-12-18 13:50:00,124.95,125.17,124.91,125.06,19792.0,122.8659,123.0822,122.8265,122.974,19792.0
2024-12-18 14:00:00,124.96,125.07,124.08,124.2,41992.0,122.8757,122.9839,122.0104,122.1284,41992.0
2024-12-18 14:10:00,124.25,124.26,123.75,123.98,45974.0,122.1775,122.1874,121.6859,121.912,45974.0
2024-12-18 14:20:00,123.98,124.08,123.84,123.93,25671.0,121.912,122.0104,121.7744,121.8629,25671.0
2024-12-18 14:30:00,123.91,124.27,123.83,123.94,30390.0,121.8432,122.1972,121.7645,121.8727,30390.0
2024-12-18 14:40:00,123.92,124.2,123.72,123.75,30468.0,121.853,122.1284,121.6564,121.6859,30468.0
2024-12-18 14:50:00,123.8,123.95,123.52,123.62,40923.0,121.735,121.8825,121.4597,121.558,40923.0
2024-12-18 15:00:00,123.62,123.8,123.45,123.73,37328.0,121.558,121.735,121.3909,121.6662,37328.0
2024-12-18 15:10:00,123.76,123.77,123.42,123.64,43692.0,121.6957,121.7055,121.3614,121.5777,43692.0
2024-12-18 15:20:00,123.61,123.94,123.03,123.17,57944.0,121.5482,121.8727,120.9779,121.1155,57944.0
2024-12-18 15:30:00,123.2,123.38,122.5,122.58,108854.0,121.145,121.322,120.4567,120.5354,108854.0
2024-12-18 15:40:00,122.58,122.58,121.44,121.93,130182.0,120.5354,120.5354,119.4144,119.8962,130182.0
2024-12-18 15:50:00,121.94,122.16,121.56,121.7,356976.0,119.9061,120.1224,119.5324,119.6701,356976.0
2024-12-19 09:30:00,123.0,123.0,121.51,121.53,97919.0,120.9484,120.9484,119.4832,119.5029,97919.0
2024-12-19 09:40:00,121.4,121.93,121.21,121.66,50873.0,119.3751,119.8962,119.1882,119.6307,50873.0
2024-12-19 09:50:00,121.71,121.71,120.68,120.93,58413.0,119.6799,119.6799,118.6671,118.9129,58413.0
2024-12-19 10:00:00,120.98,120.98,120.09,120.09,58691.0,118.9621,118.9621,118.0869,118.0869,58691.0
2024-12-19 10:10:00,120.03,120.56,119.93,120.51,76718.0,118.0279,118.5491,117.9296,118.4999,76718.0
2024-12-19 10:20:00,120.59,120.59,119.96,120.0,36580.0,118.5786,118.5786,117.9591,117.9984,36580.0
2024-12-19 10:30:00,120.05,120.2,119.37,119.58,68730.0,118.0476,118.1951,117.3789,117.5854,68730.0
2024-12-19 10:40:00,119.62,119.89,119.4,119.44,34435.0,117.6248,117.8903,117.4084,117.4478,34435.0
2024-12-19 10:50:00,119.48,119.9,119.3,119.33,98792.0,117.4871,117.9001,117.3101,117.3396,98792.0
2024-12-19 11:00:00,119.38,119.38,118.71,118.72,36481.0,117.3888,117.3888,116.7299,116.7398,36481.0
2024-12-19 11:10:00,118.73,119.05,118.65,119.01,22896.0,116.7496,117.0643,116.6709,117.0249,22896.0
2024-12-19 11:20:00,119.06,119.06,118.58,118.76,36502.0,117.0741,117.0741,116.6021,116.7791,36502.0
2024-12-19 11:30:00,118.68,118.73,118.2,118.53,47485.0,116.7004,116.7496,116.2284,116.5529,47485.0
2024-12-19 11:40:00,118.53,118.76,118.34,118.55,17404.0,116.5529,116.7791,116.3661,116.5726,17404.0
2024-12-19 11:50:00,118.52,118.61,117.96,118.06,49172.0,116.5431,116.6316,115.9925,116.0908,49172.0
2024-12-19 12:00:00,118.03,118.34,117.98,118.23,41700.0,116.0613,116.3661,116.0121,116.2579,41700.0
2024-12-19 12:10:00,118.23,118.41,118.13,118.36,23993.0,116.2579,116.4349,116.1596,116.3858,23993.0
2024-12-19 12:20:00,118.34,118.39,117.96,118.07,26170.0,116.3661,116.4153,115.9925,116.1006,26170.0
2024-12-19 12:30:00,118.07,118.17,117.97,118.09,36741.0,116.1006,116.1989,116.0023,116.1203,36741.0
2024-12-19 12:40:00,118.1,118.1,117.64,117.75,32069.0,116.1301,116.1301,115.6778,115.786,32069.0
2024-12-19 12:50:00,117.82,118.23,117.77,118.15,43685.0,115.8548,116.2579,115.8056,116.1793,43685.0
2024-12-19 13:00:00,118.14,118.2,117.69,117.94,29961.0,116.1694,116.2284,115.727,115.9728,29961.0
2024-12-19 13:10:00,117.95,118.04,117.54,117.54,23725.0,115.9826,116.0711,115.5795,115.5795,23725.0
2024-12-19 13:20:00,117.51,117.62,117.14,117.53,43453.0,115.55,115.6581,115.1861,115.5696,43453.0
2024-12-19 13:30:00,117.48,117.78,117.38,117.63,34519.0,115.5205,115.8155,115.4221,115.668,34519.0
2024-12-19 13:40:00,117.62,117.75,117.5,117.56,27518.0,115.6581,115.786,115.5401,115.5991,27518.0
2024-12-19 13:50:00,117.5,117.87,117.43,117.75,35163.0,115.5401,115.904,115.4713,115.786,35163.0
2024-12-19 14:00:00,117.7,117.85,117.57,117.6,31905.0,115.7368,115.8843,115.609,115.6385,31905.0
2024-12-19 14:10:00,117.57,117.58,117.34,117.53,38558.0,115.609,115.6188,115.3828,115.5696,38558.0
2024-12-19 14:20:00,117.54,118.13,117.54,118.04,96432.0,115.5795,116.1596,115.5795,116.0711,96432.0
2024-12-19 14:30:00,118.04,118.29,117.99,118.07,50432.0,116.0711,116.3169,116.022,116.1006,50432.0
2024-12-19 14:40:00,118.11,118.16,117.8,117.89,46416.0,116.1399,116.1891,115.8351,115.9236,46416.0
2024-12-19 14:50:00,117.89,118.3,117.89,118.01,37820.0,115.9236,116.3268,115.9236,116.0416,37820.0
2024-12-19 15:00:00,118.04,118.69,118.03,118.67,66955.0,116.0711,116.7103,116.0613,116.6906,66955.0
2024-12-19 15:10:00,118.69,119.33,118.68,119.31,64548.0,116.7103,117.3396,116.7004,117.3199,64548.0
2024-12-19 15:20:00,119.34,119.34,118.7,118.78,52913.0,117.3494,117.3494,116.7201,116.7988,52913.0
2024-12-19 15:30:00,118.81,119.41,118.64,119.4,67939.0,116.8283,117.4183,116.6611,117.4084,67939.0
2024-12-19 15:40:00,119.37,119.54,119.02,119.04,62852.0,117.3789,117.5461,117.0348,117.0544,62852.0
2024-12-19 15:50:00,119.02,119.16,118.7,118.89,328055.0,117.0348,117.1724,116.7201,116.9069,328055.0
2024-12-20 09:30:00,119.1,119.42,117.6,118.0,409081.0,117.1134,117.4281,115.6385,116.0318,409081.0
2024-12-20 09:40:00,117.96,118.19,117.4,117.73,27827.0,115.9925,116.2186,115.4418,115.7663,27827.0
2024-12-20 09:50:00,117.82,118.17,117.41,117.75,40875.0,115.8548,116.1989,115.4516,115.786,40875.0
2024-12-20 10:00:00,117.86,118.18,117.64,118.09,89090.0,115.8941,116.2088,115.6778,116.1203,89090.0
2024-12-20 10:10:00,118.08,118.46,117.93,118.4,28847.0,116.1104,116.4841,115.963,116.4251,28847.0
2024-12-20 10:20:00,118.4,118.59,118.18,118.49,38405.0,116.4251,116.6119,116.2088,116.5136,38405.0
2024-12-20 10:30:00,118.48,118.71,118.25,118.35,49749.0,116.5038,116.7299,116.2776,116.3759,49749.0
2024-12-20 10:40:00,118.35,118.35,117.9,118.24,86724.0,116.3759,116.3759,115.9335,116.2678,86724.0
2024-12-20 10:50:00,118.18,118.86,118.09,118.64,51555.0,116.2088,116.8774,116.1203,116.6611,51555.0
2024-12-20 11:00:00,118.69,119.21,118.68,119.09,55449.0,116.7103,117.2216,116.7004,117.1036,55449.0
2024-12-20 11:10:00,119.13,119.21,118.98,119.08,98163.0,117.1429,117.2216,116.9954,117.0938,98163.0
2024-12-20 11:20:00,119.08,119.13,118.8,119.06,38559.0,117.0938,117.1429,116.8184,117.0741,38559.0
2024-12-20 11:30:00,119.1,119.17,118.76,118.8,102172.0,117.1134,117.1823,116.7791,116.8184,102172.0
2024-12-20 11:40:00,118.88,119.17,118.74,118.85,64611.0,116.8971,117.1823,116.7594,116.8676,64611.0
2024-12-20 11:50:00,118.89,119.19,118.89,119.03,49617.0,116.9069,117.2019,116.9069,117.0446,49617.0
2024-12-20 12:00:00,119.0,119.14,118.9,119.12,38192.0,117.0151,117.1528,116.9168,117.1331,38192.0
2024-12-20 12:10:00,119.07,119.14,118.97,119.1,41928.0,117.0839,117.1528,116.9856,117.1134,41928.0
2024-12-20 12:20:00,119.06,119.17,118.68,118.78,33432.0,117.0741,117.1823,116.7004,116.7988,33432.0
2024-12-20 12:30:00,118.72,118.84,118.41,118.5,70283.0,116.7398,116.8578,116.4349,116.5234,70283.0
2024-12-20 12:40:00,118.52,118.56,118.14,118.3,33176.0,116.5431,116.5824,116.1694,116.3268,33176.0
2024-12-20 12:50:00,118.31,118.58,117.95,118.48,74192.0,116.3366,116.6021,115.9826,116.5038,74192.0
2024-12-20 13:00:00,118.49,118.57,118.28,118.38,33536.0,116.5136,116.5923,116.3071,116.4054,33536.0
2024-12-20 13:10:00,118.33,118.39,117.82,117.82,44263.0,116.3563,116.4153,115.8548,115.8548,44263.0
2024-12-20 13:20:00,117.81,117.95,117.68,117.7,59490.0,115.845,115.9826,115.7171,115.7368,59490.0
2024-12-20 13:30:00,117.7,118.08,117.64,117.7,36344.0,115.7368,116.1104,115.6778,115.7368,36344.0
2024-12-20 13:40:00,117.7,117.87,117.64,117.72,41824.0,115.7368,115.904,115.6778,115.7565,41824.0
2024-12-20 13:50:00,117.72,118.05,117.55,117.7,68307.0,115.7565,116.0809,115.5893,115.7368,68307.0
2024-12-20 14:00:00,117.71,117.73,117.41,117.45,40037.0,115.7466,115.7663,115.4516,115.491,40037.0
2024-12-20 14:10:00,117.46,117.51,117.28,117.41,35842.0,115.5008,115.55,115.3238,115.4516,35842.0
2024-12-20 14:20:00,117.41,117.84,117.29,117.59,58919.0,115.4516,115.8745,115.3336,115.6286,58919.0
2024-12-20 14:30:00,117.54,117.81,117.48,117.71,45816.0,115.5795,115.845,115.5205,115.7466,45816.0
2024-12-20 14:40:00,117.71,118.05,117.71,118.0,41642.0,115.7466,116.0809,115.7466,116.0318,41642.0
2024-12-20 14:50:00,118.02,118.16,117.95,118.11,32111.0,116.0514,116.1891,115.9826,116.1399,32111.0
2024-12-20 15:00:00,118.14,118.31,117.91,118.3,52285.0,116.1694,116.3366,115.9433,116.3268,52285.0
2024-12-20 15:10:00,118.32,118.32,117.98,118.1,45630.0,116.3464,116.3464,116.0121,116.1301,45630.0
2024-12-20 15:20:00,118.12,118.36,118.01,118.29,48446.0,116.1498,116.3858,116.0416,116.3169,48446.0
2024-12-20 15:30:00,118.29,118.76,118.02,118.32,89585.0,116.3169,116.7791,116.0514,116.3464,89585.0
2024-12-20 15:40:00,118.34,118.68,118.19,118.32,143549.0,116.3661,116.7004,116.2186,116.3464,143549.0
2024-12-20 15:50:00,118.27,118.63,117.93,118.49,244200.0,116.2973,116.6513,115.963,116.5136,244200.0
2024-12-23 09:30:00,119.03,119.37,117.61,117.61,64620.0,117.0446,117.3789,115.6483,115.6483,64620.0
2024-12-23 09:40:00,117.62,118.15,117.19,117.33,25533.0,115.6581,116.1793,115.2353,115.373,25533.0
2024-12-23 09:50:00,117.33,117.66,117.17,117.29,36839.0,115.373,115.6975,115.2156,115.3336,36839.0
2024-12-23 10:00:00,117.27,117.41,117.01,117.05,37446.0,115.314,115.4516,115.0583,115.0976,37446.0
2024-12-23 10:10:00,117.12,117.23,116.87,117.11,47196.0,115.1665,115.2746,114.9206,115.1566,47196.0
2024-12-23 10:20:00,117.11,117.22,116.83,117.22,28027.0,115.1566,115.2648,114.8813,115.2648,28027.0
2024-12-23 10:30:00,117.2,117.54,117.2,117.24,42981.0,115.2451,115.5795,115.2451,115.2845,42981.0
2024-12-23 10:40:00,117.23,117.41,117.06,117.12,18212.0,115.2746,115.4516,115.1075,115.1665,18212.0
2024-12-23 10:50:00,117.08,117.22,116.98,117.19,20342.0,115.1271,115.2648,115.0288,115.2353,20342.0
2024-12-23 11:00:00,117.18,117.54,117.08,117.13,32725.0,115.2255,115.5795,115.1271,115.1763,32725.0
2024-12-23 11:10:00,117.13,117.51,117.13,117.25,27384.0,115.1763,115.55,115.1763,115.2943,27384.0
2024-12-23 11:20:00,117.25,117.44,117.24,117.35,17948.0,115.2943,115.4811,115.2845,115.3926,17948.0
2024-12-23 11:30:00,117.34,117.84,117.31,117.7,52179.0,115.3828,115.8745,115.3533,115.7368,52179.0
2024-12-23 11:40:00,117.69,117.73,117.54,117.6,17932.0,115.727,115.7663,115.5795,115.6385,17932.0
2024-12-23 11:50:00,117.64,117.79,117.55,117.76,17907.0,115.6778,115.8253,115.5893,115.7958,17907.0
2024-12-23 12:00:00,117.8,117.86,117.71,117.79,21060.0,115.8351,115.8941,115.7466,115.8253,21060.0
2024-12-23 12:10:00,117.82,117.89,117.73,117.78,11976.0,115.8548,115.9236,115.7663,115.8155,11976.0
2024-12-23 12:20:00,117.75,118.06,117.71,118.0,13889.0,115.786,116.0908,115.7466,116.0318,13889.0
2024-12-23 12:30:00,117.98,117.98,117.67,117.83,19257.0,116.0121,116.0121,115.7073,115.8646,19257.0
2024-12-23 12:40:00,117.79,117.95,117.67,117.94,21735.0,115.8253,115.9826,115.7073,115.9728,21735.0
2024-12-23 12:50:00,117.92,118.14,117.88,117.99,15870.0,115.9531,116.1694,115.9138,116.022,15870.0
2024-12-23 13:00:00,117.98,118.08,117.88,117.88,12611.0,116.0121,116.1104,115.9138,115.9138,12611.0
2024-12-23 13:10:00,117.85,118.17,117.81,118.14,26526.0,115.8843,116.1989,115.845,116.1694,26526.0
2024-12-23 13:20:00,118.08,118.23,118.0,118.16,26454.0,116.1104,116.2579,116.0318,116.1891,26454.0
2024-12-23 13:30:00,118.16,118.27,118.07,118.27,14575.0,116.1891,116.2973,116.1006,116.2973,14575.0
2024-12-23 13:40:00,118.27,118.31,118.01,118.26,24143.0,116.2973,116.3366,116.0416,116.2874,24143.0
2024-12-23 13:50:00,118.26,118.31,117.98,117.98,20710.0,116.2874,116.3366,116.0121,116.0121,20710.0
2024-12-23 14:00:00,118.0,118.05,117.8,117.84,18897.0,116.0318,116.0809,115.8351,115.8745,18897.0
2024-12-23 14:10:00,117.81,117.91,117.73,117.87,23633.0,115.845,115.9433,115.7663,115.904,23633.0
2024-12-23 14:20:00,117.86,117.91,117.72,117.8,37479.0,115.8941,115.9433,115.7565,115.8351,37479.0
2024-12-23 14:30:00,117.8,117.84,117.72,117.73,34633.0,115.8351,115.8745,115.7565,115.7663,34633.0
2024-12-23 14:40:00,117.74,118.04,117.73,117.82,55528.0,115.7761,116.0711,115.7663,115.8548,55528.0
2024-12-23 14:50:00,117.85,117.85,117.66,117.72,19883.0,115.8843,115.8843,115.6975,115.7565,19883.0
2024-12-23 15:00:00,117.69,117.89,117.58,117.82,34013.0,115.727,115.9236,115.6188,115.8548,34013.0
2024-12-23 15:10:00,117.85,118.17,117.8,117.88,45039.0,115.8843,116.1989,115.8351,115.9138,45039.0
2024-12-23 15:20:00,117.9,118.16,117.84,118.15,38725.0,115.9335,116.1891,115.8745,116.1793,38725.0
2024-12-23 15:30:00,118.14,118.68,118.03,118.61,36114.0,116.1694,116.7004,116.0613,116.6316,36114.0
2024-12-23 15:40:00,118.61,118.85,118.54,118.76,57023.0,116.6316,116.8676,116.5628,116.7791,57023.0
2024-12-23 15:50:00,118.77,118.97,118.48,118.63,231489.0,116.7889,116.9856,116.5038,116.6513,231489.0
2024-12-24 09:30:00,117.99,118.15,117.06,117.94,54520.0,116.022,116.1793,115.1075,115.9728,54520.0
2024-12-24 09:40:00,117.89,118.1,117.67,117.76,16435.0,115.9236,116.1301,115.7073,115.7958,16435.0
2024-12-24 09:50:00,117.7,117.72,117.34,117.4,15423.0,115.7368,115.7565,115.3828,115.4418,15423.0
2024-12-24 10:00:00,117.4,118.34,117.39,118.29,17766.0,115.4418,116.3661,115.432,116.3169,17766.0
2024-12-24 10:10:00,118.29,118.64,118.28,118.56,38074.0,116.3169,116.6611,116.3071,116.5824,38074.0
2024-12-24 10:20:00,118.49,119.07,118.4,119.02,45469.0,116.5136,117.0839,116.4251,117.0348,45469.0
2024-12-24 10:30:00,118.96,119.6,118.94,119.41,56111.0,116.9758,117.6051,116.9561,117.4183,56111.0
2024-12-24 10:40:00,119.43,119.43,118.88,119.05,57244.0,117.4379,117.4379,116.8971,117.0643,57244.0
2024-12-24 10:50:00,119.04,119.07,118.86,119.07,16506.0,117.0544,117.0839,116.8774,117.0839,16506.0
2024-12-24 11:00:00,119.07,119.11,118.81,118.9,25091.0,117.0839,117.1233,116.8283,116.9168,25091.0
2024-12-24 11:10:00,118.86,118.86,118.45,118.63,20112.0,116.8774,116.8774,116.4743,116.6513,20112.0
2024-12-24 11:20:00,118.67,118.86,118.54,118.77,17738.0,116.6906,116.8774,116.5628,116.7889,17738.0
2024-12-24 11:30:00,118.8,119.0,118.75,118.93,19224.0,116.8184,117.0151,116.7693,116.9463,19224.0
2024-12-24 11:40:00,118.99,119.11,118.91,119.08,8763.0,117.0053,117.1233,116.9266,117.0938,8763.0
2024-12-24 11:50:00,119.08,119.15,118.76,118.81,18797.0,117.0938,117.1626,116.7791,116.8283,18797.0
2024-12-24 12:00:00,118.85,119.08,118.74,119.08,18936.0,116.8676,117.0938,116.7594,117.0938,18936.0
2024-12-24 12:10:00,119.03,119.2,118.96,119.01,28084.0,117.0446,117.2118,116.9758,117.0249,28084.0
2024-12-24 12:20:00,119.03,119.33,119.0,119.2,30934.0,117.0446,117.3396,117.0151,117.2118,30934.0
2024-12-24 12:30:00,119.21,119.21,118.74,118.96,27062.0,117.2216,117.2216,116.7594,116.9758,27062.0
2024-12-24 12:40:00,119.01,119.09,118.91,119.0,18757.0,117.0249,117.1036,116.9266,117.0151,18757.0
2024-12-24 12:50:00,118.94,119.01,118.71,118.98,71108.0,116.9561,117.0249,116.7299,116.9954,71108.0
2024-12-26 09:30:00,119.0,119.07,117.6,117.6,37975.0,117.0151,117.0839,115.6385,115.6385,37975.0
2024-12-26 09:40:00,117.71,118.42,117.71,118.35,9196.0,115.7466,116.4448,115.7466,116.3759,9196.0
2024-12-26 09:50:00,118.36,118.81,118.22,118.68,31975.0,116.3858,116.8283,116.2481,116.7004,31975.0
2024-12-26 10:00:00,118.59,118.93,118.42,118.7,8599.0,116.6119,116.9463,116.4448,116.7201,8599.0
2024-12-26 10:10:00,118.92,119.02,118.61,118.98,26637.0,116.9364,117.0348,116.6316,116.9954,26637.0
2024-12-26 10:20:00,119.0,119.0,118.51,118.51,25888.0,117.0151,117.0151,116.5333,116.5333,25888.0
2024-12-26 10:30:00,118.5,118.93,118.48,118.9,15876.0,116.5234,116.9463,116.5038,116.9168,15876.0
2024-12-26 10:40:00,118.89,119.12,118.82,119.06,21993.0,116.9069,117.1331,116.8381,117.0741,21993.0
2024-12-26 10:50:00,119.05,119.29,119.01,119.28,31812.0,117.0643,117.3003,117.0249,117.2904,31812.0
2024-12-26 11:00:00,119.26,119.47,119.26,119.37,25729.0,117.2708,117.4773,117.2708,117.3789,25729.0
2024-12-26 11:10:00,119.42,119.61,119.29,119.58,53644.0,117.4281,117.6149,117.3003,117.5854,53644.0
2024-12-26 11:20:00,119.58,119.77,119.49,119.71,15081.0,117.5854,117.7723,117.4969,117.7133,15081.0
2024-12-26 11:30:00,119.71,119.71,119.54,119.62,10975.0,117.7133,117.7133,117.5461,117.6248,10975.0
2024-12-26 11:40:00,119.59,119.68,119.47,119.68,11446.0,117.5953,117.6838,117.4773,117.6838,11446.0
2024-12-26 11:50:00,119.66,119.9,119.63,119.89,27478.0,117.6641,117.9001,117.6346,117.8903,27478.0
2024-12-26 12:00:00,119.89,119.94,119.63,119.7,16840.0,117.8903,117.9394,117.6346,117.7034,16840.0
2024-12-26 12:10:00,119.71,119.75,119.37,119.42,12647.0,117.7133,117.7526,117.3789,117.4281,12647.0
2024-12-26 12:20:00,119.42,119.54,119.32,119.32,22275.0,117.4281,117.5461,117.3298,117.3298,22275.0
2024-12-26 12:30:00,119.32,119.51,119.3,119.41,8820.0,117.3298,117.5166,117.3101,117.4183,8820.0
2024-12-26 12:40:00,119.38,119.47,119.25,119.31,15184.0,117.3888,117.4773,117.2609,117.3199,15184.0
2024-12-26 12:50:00,119.3,119.38,119.22,119.29,10614.0,117.3101,117.3888,117.2314,117.3003,10614.0
2024-12-26 13:00:00,119.29,119.35,119.17,119.17,21486.0,117.3003,117.3593,117.1823,117.1823,21486.0
2024-12-26 13:10:00,119.16,119.53,119.13,119.48,11537.0,117.1724,117.5363,117.1429,117.4871,11537.0
2024-12-26 13:20:00,119.48,119.49,119.31,119.42,12755.0,117.4871,117.4969,117.3199,117.4281,12755.0
2024-12-26 13:30:00,119.43,119.43,119.21,119.41,11370.0,117.4379,117.4379,117.2216,117.4183,11370.0
2024-12-26 13:40:00,119.38,119.45,119.14,119.26,12633.0,117.3888,117.4576,117.1528,117.2708,12633.0
2024-12-26 13:50:00,119.23,119.35,119.22,119.28,11766.0,117.2413,117.3593,117.2314,117.2904,11766.0
2024-12-26 14:00:00,119.28,119.36,119.17,119.17,24678.0,117.2904,117.3691,117.1823,117.1823,24678.0
2024-12-26 14:10:00,119.21,119.24,118.95,118.95,20449.0,117.2216,117.2511,116.9659,116.9659,20449.0
2024-12-26 14:20:00,119.02,119.06,118.87,119.02,19051.0,117.0348,117.0741,116.8873,117.0348,19051.0
2024-12-26 14:30:00,119.04,119.12,118.96,119.03,13776.0,117.0544,117.1331,116.9758,117.0446,13776.0
2024-12-26 14:40:00,119.06,119.07,118.95,119.03,21900.0,117.0741,117.0839,116.9659,117.0446,21900.0
2024-12-26 14:50:00,119.04,119.08,118.97,119.02,16594.0,117.0544,117.0938,116.9856,117.0348,16594.0
2024-12-26 15:00:00,118.99,119.27,118.99,119.21,41280.0,117.0053,117.2806,117.0053,117.2216,41280.0
2024-12-26 15:10:00,119.22,119.3,119.0,119.04,41333.0,117.2314,117.3101,117.0151,117.0544,41333.0
2024-12-26 15:20:00,119.03,119.27,118.99,119.27,31711.0,117.0446,117.2806,117.0053,117.2806,31711.0
2024-12-26 15:30:00,119.26,119.34,119.08,119.28,25242.0,117.2708,117.3494,117.0938,117.2904,25242.0
2024-12-26 15:40:00,119.28,119.53,119.26,119.51,31425.0,117.2904,117.5363,117.2708,117.5166,31425.0
2024-12-26 15:50:00,119.53,119.84,119.45,119.66,123440.0,117.5363,117.8411,117.4576,117.6641,123440.0
2024-12-27 09:30:00,119.52,120.15,118.62,120.15,30867.0,117.5264,118.1459,116.6414,118.1459,30867.0
2024-12-27 09:40:00,120.15,120.7,120.09,120.68,33020.0,118.1459,118.6867,118.0869,118.6671,33020.0
2024-12-27 09:50:00,120.74,120.91,120.28,120.37,26694.0,118.7261,118.8932,118.2738,118.3623,26694.0
2024-12-27 10:00:00,120.47,120.51,119.77,119.87,15000.0,118.4606,118.4999,117.7723,117.8706,15000.0
2024-12-27 10:10:00,119.8,119.87,119.26,119.62,12973.0,117.8018,117.8706,117.2708,117.6248,12973.0
2024-12-27 10:20:00,119.5,119.88,119.4,119.46,20215.0,117.5068,117.8804,117.4084,117.4674,20215.0
2024-12-27 10:30:00,119.4,119.5,119.21,119.44,18420.0,117.4084,117.5068,117.2216,117.4478,18420.0
2024-12-27 10:40:00,119.42,119.89,119.41,119.75,13213.0,117.4281,117.8903,117.4183,117.7526,13213.0
2024-12-27 10:50:00,119.78,119.89,119.42,119.49,9779.0,117.7821,117.8903,117.4281,117.4969,9779.0
2024-12-27 11:00:00,119.3,119.38,119.14,119.16,12526.0,117.3101,117.3888,117.1528,117.1724,12526.0
2024-12-27 11:10:00,119.11,119.35,118.92,119.0,10944.0,117.1233,117.3593,116.9364,117.0151,10944.0
2024-12-27 11:20:00,118.9,119.22,118.9,119.09,10964.0,116.9168,117.2314,116.9168,117.1036,10964.0
2024-12-27 11:30:00,119.05,119.41,119.03,119.3,9567.0,117.0643,117.4183,117.0446,117.3101,9567.0
2024-12-27 11:40:00,119.35,119.44,119.03,119.03,12176.0,117.3593,117.4478,117.0446,117.0446,12176.0
2024-12-27 11:50:00,118.96,118.96,118.72,118.73,13774.0,116.9758,116.9758,116.7398,116.7496,13774.0
2024-12-27 12:00:00,118.73,118.74,118.47,118.49,30810.0,116.7496,116.7594,116.4939,116.5136,30810.0
2024-12-27 12:10:00,118.51,118.61,118.33,118.5,18290.0,116.5333,116.6316,116.3563,116.5234,18290.0
2024-12-27 12:20:00,118.44,118.44,118.28,118.28,12654.0,116.4644,116.4644,116.3071,116.3071,12654.0
2024-12-27 12:30:00,118.33,118.52,118.23,118.32,31209.0,116.3563,116.5431,116.2579,116.3464,31209.0
2024-12-27 12:40:00,118.28,118.33,118.08,118.17,33761.0,116.3071,116.3563,116.1104,116.1989,33761.0
2024-12-27 12:50:00,118.19,118.42,118.13,118.29,29323.0,116.2186,116.4448,116.1596,116.3169,29323.0
2024-12-27 13:00:00,118.3,118.64,118.3,118.63,28509.0,116.3268,116.6611,116.3268,116.6513,28509.0
2024-12-27 13:10:00,118.63,118.86,118.6,118.76,36440.0,116.6513,116.8774,116.6218,116.7791,36440.0
2024-12-27 13:20:00,118.82,119.28,118.66,119.21,64427.0,116.8381,117.2904,116.6808,117.2216,64427.0
2024-12-27 13:30:00,119.14,119.27,119.07,119.23,15555.0,117.1528,117.2806,117.0839,117.2413,15555.0
2024-12-27 13:40:00,119.19,119.32,119.02,119.11,16494.0,117.2019,117.3298,117.0348,117.1233,16494.0
2024-12-27 13:50:00,119.17,119.37,119.11,119.36,14298.0,117.1823,117.3789,117.1233,117.3691,14298.0
2024-12-27 14:00:00,119.36,119.49,119.19,119.49,14654.0,117.3691,117.4969,117.2019,117.4969,14654.0
2024-12-27 14:10:00,119.5,119.69,119.46,119.69,19034.0,117.5068,117.6936,117.4674,117.6936,19034.0
2024-12-27 14:20:00,119.71,119.71,119.55,119.62,10670.0,117.7133,117.7133,117.5559,117.6248,10670.0
2024-12-27 14:30:00,119.58,119.68,119.51,119.56,11758.0,117.5854,117.6838,117.5166,117.5658,11758.0
2024-12-27 14:40:00,119.57,119.7,119.56,119.62,13050.0,117.5756,117.7034,117.5658,117.6248,13050.0
2024-12-27 14:50:00,119.69,119.88,119.61,119.84,17403.0,117.6936,117.8804,117.6149,117.8411,17403.0
2024-12-27 15:00:00,119.86,119.86,119.37,119.55,17459.0,117.8608,117.8608,117.3789,117.5559,17459.0
2024-12-27 15:10:00,119.52,119.64,119.38,119.56,18861.0,117.5264,117.6444,117.3888,117.5658,18861.0
2024-12-27 15:20:00,119.57,119.69,119.42,119.6,21153.0,117.5756,117.6936,117.4281,117.6051,21153.0
2024-12-27 15:30:00,119.62,119.65,119.4,119.47,26764.0,117.6248,117.6543,117.4084,117.4773,26764.0
2024-12-27 15:40:00,119.46,119.52,119.2,119.44,22987.0,117.4674,117.5264,117.2118,117.4478,22987.0
2024-12-27 15:50:00,119.47,119.72,119.42,119.62,115343.0,117.4773,117.7231,117.4281,117.6248,115343.0
2024-12-30 09:30:00,119.82,119.84,119.06,119.12,46976.0,117.8214,117.8411,117.0741,117.1331,46976.0
2024-12-30 09:40:00,119.27,119.33,118.13,118.13,26829.0,117.2806,117.3396,116.1596,116.1596,26829.0
2024-12-30 09:50:00,118.13,118.7,118.0,118.69,25947.0,116.1596,116.7201,116.0318,116.7103,25947.0
2024-12-30 10:00:00,118.61,119.19,118.53,119.1,34139.0,116.6316,117.2019,116.5529,117.1134,34139.0
2024-12-30 10:10:00,119.09,119.25,118.74,118.91,66034.0,117.1036,117.2609,116.7594,116.9266,66034.0
2024-12-30 10:20:00,118.97,119.42,118.94,119.24,18774.0,116.9856,117.4281,116.9561,117.2511,18774.0
2024-12-30 10:30:00,119.24,119.51,119.18,119.41,32768.0,117.2511,117.5166,117.1921,117.4183,32768.0
2024-12-30 10:40:00,119.41,119.79,119.27,119.36,24965.0,117.4183,117.7919,117.2806,117.3691,24965.0
2024-12-30 10:50:00,119.36,120.04,119.36,120.02,32581.0,117.3691,118.0378,117.3691,118.0181,32581.0
2024-12-30 11:00:00,119.94,120.47,119.8,120.46,31027.0,117.9394,118.4606,117.8018,118.4508,31027.0
2024-12-30 11:10:00,120.46,120.68,120.28,120.53,39979.0,118.4508,118.6671,118.2738,118.5196,39979.0
2024-12-30 11:20:00,120.51,120.61,119.91,120.09,55377.0,118.4999,118.5982,117.9099,118.0869,55377.0
2024-12-30 11:30:00,120.01,120.12,119.83,120.09,24869.0,118.0083,118.1164,117.8313,118.0869,24869.0
2024-12-30 11:40:00,120.12,120.52,120.12,120.41,23807.0,118.1164,118.5098,118.1164,118.4016,23807.0
2024-12-30 11:50:00,120.41,120.66,120.34,120.66,20990.0,118.4016,118.6474,118.3328,118.6474,20990.0
2024-12-30 12:00:00,120.63,120.91,120.58,120.83,19173.0,118.6179,118.8932,118.5687,118.8146,19173.0
2024-12-30 12:10:00,120.82,121.08,120.78,121.04,27566.0,118.8047,119.0604,118.7654,119.0211,27566.0
2024-12-30 12:20:00,121.01,121.11,120.84,120.96,31090.0,118.9916,119.0899,118.8244,118.9424,31090.0
2024-12-30 12:30:00,120.9,121.14,120.86,120.87,28363.0,118.8834,119.1194,118.8441,118.8539,28363.0
2024-12-30 12:40:00,120.88,120.97,120.63,120.63,25806.0,118.8637,118.9522,118.6179,118.6179,25806.0
2024-12-30 12:50:00,120.73,120.85,120.63,120.74,15349.0,118.7162,118.8342,118.6179,118.7261,15349.0
2024-12-30 13:00:00,120.74,120.8,120.59,120.67,19658.0,118.7261,118.7851,118.5786,118.6572,19658.0
2024-12-30 13:10:00,120.69,120.69,120.31,120.41,29874.0,118.6769,118.6769,118.3033,118.4016,29874.0
2024-12-30 13:20:00,120.4,120.46,120.13,120.19,31345.0,118.3918,118.4508,118.1263,118.1853,31345.0
2024-12-30 13:30:00,120.18,120.58,120.02,120.53,29847.0,118.1754,118.5687,118.0181,118.5196,29847.0
2024-12-30 13:40:00,120.53,120.58,120.24,120.3,10246.0,118.5196,118.5687,118.2344,118.2934,10246.0
2024-12-30 13:50:00,120.35,120.4,120.18,120.28,10318.0,118.3426,118.3918,118.1754,118.2738,10318.0
2024-12-30 14:00:00,120.19,120.37,120.12,120.21,17352.0,118.1853,118.3623,118.1164,118.2049,17352.0
2024-12-30 14:10:00,120.2,120.2,119.93,120.15,29600.0,118.1951,118.1951,117.9296,118.1459,29600.0
2024-12-30 14:20:00,120.17,120.22,120.02,120.17,21183.0,118.1656,118.2148,118.0181,118.1656,21183.0
2024-12-30 14:30:00,120.17,120.17,119.92,119.97,20946.0,118.1656,118.1656,117.9198,117.9689,20946.0
2024-12-30 14:40:00,119.97,120.08,119.87,120.04,16018.0,117.9689,118.0771,117.8706,118.0378,16018.0
2024-12-30 14:50:00,120.01,120.1,119.98,120.02,24204.0,118.0083,118.0968,117.9788,118.0181,24204.0
2024-12-30 15:00:00,120.0,120.03,119.57,119.71,43090.0,117.9984,118.0279,117.5756,117.7133,43090.0
2024-12-30 15:10:00,119.72,119.93,119.57,119.91,49165.0,117.7231,117.9296,117.5756,117.9099,49165.0
2024-12-30 15:20:00,119.91,119.94,119.63,119.63,28096.0,117.9099,117.9394,117.6346,117.6346,28096.0
2024-12-30 15:30:00,119.63,119.69,119.28,119.32,26460.0,117.6346,117.6936,117.2904,117.3298,26460.0
2024-12-30 15:40:00,119.33,119.76,119.23,119.72,45977.0,117.3396,117.7624,117.2413,117.7231,45977.0
2024-12-30 15:50:00,119.69,120.0,119.5,119.55,199429.0,117.6936,117.9984,117.5068,117.5559,199429.0
2024-12-31 09:30:00,119.85,120.9,119.5,120.78,36917.0,117.8509,118.8834,117.5068,118.7654,36917.0
2024-12-31 09:40:00,120.65,121.08,120.55,121.02,15264.0,118.6376,119.0604,118.5392,119.0014,15264.0
2024-12-31 09:50:00,121.09,121.53,121.04,121.44,38519.0,119.0702,119.5029,119.0211,119.4144,38519.0
2024-12-31 10:00:00,121.44,121.89,121.32,121.54,25275.0,119.4144,119.8569,119.2964,119.5127,25275.0
2024-12-31 10:10:00,121.49,122.22,121.43,122.01,32580.0,119.4636,120.1814,119.4046,119.9749,32580.0
2024-12-31 10:20:00,121.97,122.22,121.68,121.74,21217.0,119.9356,120.1814,119.6504,119.7094,21217.0
2024-12-31 10:30:00,121.76,121.89,121.56,121.7,15297.0,119.7291,119.8569,119.5324,119.6701,15297.0
2024-12-31 10:40:00,121.73,121.94,121.65,121.9,18840.0,119.6996,119.9061,119.6209,119.8667,18840.0
2024-12-31 10:50:00,121.87,122.04,121.78,122.02,22031.0,119.8372,120.0044,119.7487,119.9847,22031.0
2024-12-31 11:00:00,122.02,122.23,121.94,122.05,20846.0,119.9847,120.1912,119.9061,120.0142,20846.0
2024-12-31 11:10:00,122.03,122.12,121.87,121.88,16901.0,119.9946,120.0831,119.8372,119.8471,16901.0
2024-12-31 11:20:00,121.89,121.9,121.63,121.64,12240.0,119.8569,119.8667,119.6012,119.6111,12240.0
2024-12-31 11:30:00,121.59,121.8,121.53,121.78,26418.0,119.5619,119.7684,119.5029,119.7487,26418.0
2024-12-31 11:40:00,121.77,121.82,121.51,121.67,17038.0,119.7389,119.7881,119.4832,119.6406,17038.0
2024-12-31 11:50:00,121.68,121.78,121.6,121.65,15843.0,119.6504,119.7487,119.5717,119.6209,15843.0
2024-12-31 12:00:00,121.65,121.65,121.52,121.53,16648.0,119.6209,119.6209,119.4931,119.5029,16648.0
2024-12-31 12:10:00,121.51,121.64,121.49,121.62,10947.0,119.4832,119.6111,119.4636,119.5914,10947.0
2024-12-31 12:20:00,121.6,121.64,121.33,121.59,11310.0,119.5717,119.6111,119.3062,119.5619,11310.0
2024-12-31 12:30:00,121.59,121.77,121.51,121.68,30445.0,119.5619,119.7389,119.4832,119.6504,30445.0
2024-12-31 12:40:00,121.65,121.88,121.64,121.82,20774.0,119.6209,119.8471,119.6111,119.7881,20774.0
2024-12-31 12:50:00,121.84,122.28,121.8,122.25,27031.0,119.8077,120.2404,119.7684,120.2109,27031.0
2024-12-31 13:00:00,122.28,122.45,122.28,122.33,24600.0,120.2404,120.4076,120.2404,120.2896,24600.0
2024-12-31 13:10:00,122.33,122.36,122.13,122.21,11665.0,120.2896,120.3191,120.0929,120.1716,11665.0
2024-12-31 13:20:00,122.19,122.19,122.0,122.02,13243.0,120.1519,120.1519,119.9651,119.9847,13243.0
2024-12-31 13:30:00,122.02,122.41,122.02,122.4,17087.0,119.9847,120.3682,119.9847,120.3584,17087.0
2024-12-31 13:40:00,122.4,122.6,122.38,122.56,20717.0,120.3584,120.5551,120.3387,120.5157,20717.0
2024-12-31 13:50:00,122.56,122.64,122.51,122.56,18165.0,120.5157,120.5944,120.4666,120.5157,18165.0
2024-12-31 14:00:00,122.53,122.53,122.27,122.37,26453.0,120.4862,120.4862,120.2306,120.3289,26453.0
2024-12-31 14:10:00,122.36,122.99,122.36,122.92,45509.0,120.3191,120.9386,120.3191,120.8697,45509.0
2024-12-31 14:20:00,122.87,122.94,122.7,122.71,17408.0,120.8206,120.8894,120.6534,120.6632,17408.0
2024-12-31 14:30:00,122.77,122.77,122.48,122.53,34076.0,120.7222,120.7222,120.4371,120.4862,34076.0
2024-12-31 14:40:00,122.56,122.57,122.3,122.36,27554.0,120.5157,120.5256,120.2601,120.3191,27554.0
2024-12-31 14:50:00,122.38,122.8,122.38,122.75,20504.0,120.3387,120.7517,120.3387,120.7026,20504.0
2024-12-31 15:00:00,122.72,122.91,122.7,122.91,18004.0,120.6731,120.8599,120.6534,120.8599,18004.0
2024-12-31 15:10:00,122.91,122.91,122.54,122.64,25026.0,120.8599,120.8599,120.4961,120.5944,25026.0
2024-12-31 15:20:00,122.61,122.77,122.53,122.56,30258.0,120.5649,120.7222,120.4862,120.5157,30258.0
2024-12-31 15:30:00,122.59,122.75,122.33,122.34,24168.0,120.5452,120.7026,120.2896,120.2994,24168.0
2024-12-31 15:40:00,122.34,122.46,122.1,122.4,48668.0,120.2994,120.4174,120.0634,120.3584,48668.0
2024-12-31 15:50:00,122.4,122.75,122.39,122.6,208807.0,120.3584,120.7026,120.3486,120.5551,208807.0
2025-01-02 09:30:00,123.3,124.29,123.0,124.2,74126.0,121.2434,122.2169,120.9484,122.1284,74126.0
2025-01-02 09:40:00,124.31,125.18,124.17,124.37,72295.0,122.2365,123.092,122.0989,122.2955,72295.0
2025-01-02 09:50:00,124.42,124.76,124.3,124.64,38260.0,122.3447,122.679,122.2267,122.561,38260.0
2025-01-02 10:00:00,124.65,124.87,124.12,124.18,37871.0,122.5709,122.7872,122.0497,122.1087,37871.0
2025-01-02 10:10:00,124.15,124.42,123.82,124.04,25073.0,122.0792,122.3447,121.7547,121.971,25073.0
2025-01-02 10:20:00,123.99,124.37,123.87,124.35,14982.0,121.9219,122.2955,121.8039,122.2759,14982.0
2025-01-02 10:30:00,124.28,124.68,124.26,124.53,11458.0,122.207,122.6004,122.1874,122.4529,11458.0
2025-01-02 10:40:00,124.57,125.16,124.52,125.06,20623.0,122.4922,123.0724,122.443,122.974,20623.0
2025-01-02 10:50:00,125.16,125.16,124.62,124.63,19712.0,123.0724,123.0724,122.5414,122.5512,19712.0
2025-01-02 11:00:00,124.59,124.6,123.46,123.52,64345.0,122.5119,122.5217,121.4007,121.4597,64345.0
2025-01-02 11:10:00,123.49,123.93,123.23,123.84,50201.0,121.4302,121.8629,121.1745,121.7744,50201.0
2025-01-02 11:20:00,123.82,124.08,123.8,123.94,14113.0,121.7547,122.0104,121.735,121.8727,14113.0
2025-01-02 11:30:00,123.84,124.14,123.8,124.08,11242.0,121.7744,122.0694,121.735,122.0104,11242.0
2025-01-02 11:40:00,124.14,124.32,123.92,123.96,22460.0,122.0694,122.2464,121.853,121.8924,22460.0
2025-01-02 11:50:00,123.97,124.22,123.92,124.08,10151.0,121.9022,122.148,121.853,122.0104,10151.0
2025-01-02 12:00:00,124.09,124.39,124.02,124.34,33792.0,122.0202,122.3152,121.9514,122.266,33792.0
2025-01-02 12:10:00,124.35,124.49,124.33,124.44,11769.0,122.2759,122.4135,122.2562,122.3644,11769.0
2025-01-02 12:20:00,124.37,124.44,123.64,123.71,28199.0,122.2955,122.3644,121.5777,121.6465,28199.0
2025-01-02 12:30:00,123.69,123.73,123.35,123.51,19556.0,121.6269,121.6662,121.2925,121.4499,19556.0
2025-01-02 12:40:00,123.51,123.57,123.39,123.48,8753.0,121.4499,121.5089,121.3319,121.4204,8753.0
2025-01-02 12:50:00,123.46,123.66,123.39,123.65,39168.0,121.4007,121.5974,121.3319,121.5875,39168.0
2025-01-02 13:00:00,123.63,123.63,123.07,123.08,23712.0,121.5679,121.5679,121.0172,121.027,23712.0
2025-01-02 13:10:00,123.09,123.09,122.9,122.9,28117.0,121.0369,121.0369,120.8501,120.8501,28117.0
2025-01-02 13:20:00,122.92,123.01,122.63,122.86,17223.0,120.8697,120.9582,120.5846,120.8107,17223.0
2025-01-02 13:30:00,122.86,122.86,122.6,122.62,10000.0,120.8107,120.8107,120.5551,120.5747,10000.0
2025-01-02 13:40:00,122.64,122.7,122.44,122.46,13964.0,120.5944,120.6534,120.3977,120.4174,13964.0
2025-01-02 13:50:00,122.43,122.62,122.36,122.62,12506.0,120.3879,120.5747,120.3191,120.5747,12506.0
2025-01-02 14:00:00,122.59,122.79,122.53,122.71,12984.0,120.5452,120.7419,120.4862,120.6632,12984.0
2025-01-02 14:10:00,122.68,122.82,122.5,122.82,23496.0,120.6337,120.7714,120.4567,120.7714,23496.0
2025-01-02 14:20:00,122.79,123.08,122.73,123.07,16697.0,120.7419,121.027,120.6829,121.0172,16697.0
2025-01-02 14:30:00,123.03,123.05,122.8,122.86,10391.0,120.9779,120.9976,120.7517,120.8107,10391.0
2025-01-02 14:40:00,122.85,122.86,122.61,122.72,31826.0,120.8009,120.8107,120.5649,120.6731,31826.0
2025-01-02 14:50:00,122.76,122.92,122.64,122.67,21643.0,120.7124,120.8697,120.5944,120.6239,21643.0
2025-01-02 15:00:00,122.71,122.92,122.66,122.87,24825.0,120.6632,120.8697,120.6141,120.8206,24825.0
2025-01-02 15:10:00,122.85,123.04,122.67,123.03,23658.0,120.8009,120.9877,120.6239,120.9779,23658.0
2025-01-02 15:20:00,123.05,123.19,123.03,123.16,28496.0,120.9976,121.1352,120.9779,121.1057,28496.0
2025-01-02 15:30:00,123.16,123.21,122.84,123.04,36831.0,121.1057,121.1549,120.7911,120.9877,36831.0
2025-01-02 15:40:00,123.01,123.43,122.97,123.36,48284.0,120.9582,121.3712,120.9189,121.3024,48284.0
2025-01-02 15:50:00,123.35,123.48,122.98,123.19,149873.0,121.2925,121.4204,120.9287,121.1352,149873.0
2025-01-03 09:30:00,123.2,124.41,123.01,123.59,55263.0,121.145,122.3349,120.9582,121.5285,55263.0
2025-01-03 09:40:00,123.37,123.58,122.61,122.76,11648.0,121.3122,121.5187,120.5649,120.7124,11648.0
2025-01-03 09:50:00,122.65,122.68,122.19,122.51,25631.0,120.6042,120.6337,120.1519,120.4666,25631.0
2025-01-03 10:00:00,122.71,123.53,122.54,123.48,18338.0,120.6632,121.4695,120.4961,121.4204,18338.0
2025-01-03 10:10:00,123.57,123.9,123.53,123.73,27523.0,121.5089,121.8334,121.4695,121.6662,27523.0
2025-01-03 10:20:00,123.74,123.95,123.56,123.84,19257.0,121.676,121.8825,121.499,121.7744,19257.0
2025-01-03 10:30:00,123.76,124.04,123.76,123.91,11812.0,121.6957,121.971,121.6957,121.8432,11812.0
2025-01-03 10:40:00,123.98,124.04,123.63,123.69,11549.0,121.912,121.971,121.5679,121.6269,11549.0
2025-01-03 10:50:00,123.69,123.72,123.38,123.43,12006.0,121.6269,121.6564,121.322,121.3712,12006.0
2025-01-03 11:00:00,123.39,123.51,122.98,123.08,11940.0,121.3319,121.4499,120.9287,121.027,11940.0
2025-01-03 11:10:00,123.05,123.05,122.37,122.5,11600.0,120.9976,120.9976,120.3289,120.4567,11600.0
2025-01-03 11:20:00,122.55,122.79,122.4,122.77,13782.0,120.5059,120.7419,120.3584,120.7222,13782.0
2025-01-03 11:30:00,122.75,123.12,122.75,123.09,23948.0,120.7026,121.0664,120.7026,121.0369,23948.0
2025-01-03 11:40:00,123.03,123.22,122.83,122.92,19572.0,120.9779,121.1647,120.7812,120.8697,19572.0
2025-01-03 11:50:00,122.97,123.05,122.84,123.05,9732.0,120.9189,120.9976,120.7911,120.9976,9732.0
2025-01-03 12:00:00,123.07,123.31,123.05,123.25,14990.0,121.0172,121.2532,120.9976,121.1942,14990.0
2025-01-03 12:10:00,123.24,123.32,123.09,123.09,10355.0,121.1844,121.263,121.0369,121.0369,10355.0
2025-01-03 12:20:00,123.12,123.36,123.07,123.28,7215.0,121.0664,121.3024,121.0172,121.2237,7215.0
2025-01-03 12:30:00,123.29,123.58,123.23,123.48,12241.0,121.2335,121.5187,121.1745,121.4204,12241.0
2025-01-03 12:40:00,123.53,123.69,123.5,123.65,6696.0,121.4695,121.6269,121.44,121.5875,6696.0
2025-01-03 12:50:00,123.69,123.73,123.55,123.68,6180.0,121.6269,121.6662,121.4892,121.617,6180.0
2025-01-03 13:00:00,123.65,123.74,123.6,123.67,5304.0,121.5875,121.676,121.5384,121.6072,5304.0
2025-01-03 13:10:00,123.66,123.87,123.66,123.77,20183.0,121.5974,121.8039,121.5974,121.7055,20183.0
2025-01-03 13:20:00,123.77,124.13,123.71,124.12,23622.0,121.7055,122.0595,121.6465,122.0497,23622.0
2025-01-03 13:30:00,124.11,124.12,123.8,123.81,10075.0,122.0399,122.0497,121.735,121.7449,10075.0
2025-01-03 13:40:00,123.77,123.81,123.6,123.74,9422.0,121.7055,121.7449,121.5384,121.676,9422.0
2025-01-03 13:50:00,123.69,123.84,123.59,123.73,12299.0,121.6269,121.7744,121.5285,121.6662,12299.0
2025-01-03 14:00:00,123.74,124.06,123.67,124.06,21884.0,121.676,121.9907,121.6072,121.9907,21884.0
2025-01-03 14:10:00,124.07,124.2,124.0,124.14,13422.0,122.0005,122.1284,121.9317,122.0694,13422.0
2025-01-03 14:20:00,124.16,124.25,123.97,124.0,13472.0,122.089,122.1775,121.9022,121.9317,13472.0
2025-01-03 14:30:00,124.08,124.23,124.01,124.13,13816.0,122.0104,122.1579,121.9415,122.0595,13816.0
2025-01-03 14:40:00,124.12,124.21,124.08,124.12,12018.0,122.0497,122.1382,122.0104,122.0497,12018.0
2025-01-03 14:50:00,124.09,124.31,124.06,124.31,18998.0,122.0202,122.2365,121.9907,122.2365,18998.0
2025-01-03 15:00:00,124.3,124.41,124.21,124.27,24353.0,122.2267,122.3349,122.1382,122.1972,24353.0
2025-01-03 15:10:00,124.3,124.35,124.1,124.17,22821.0,122.2267,122.2759,122.03,122.0989,22821.0
2025-01-03 15:20:00,124.16,124.41,124.07,124.36,17755.0,122.089,122.3349,122.0005,122.2857,17755.0
2025-01-03 15:30:00,124.32,124.45,124.26,124.36,37166.0,122.2464,122.3742,122.1874,122.2857,37166.0
2025-01-03 15:40:00,124.36,124.38,124.01,124.04,52064.0,122.2857,122.3054,121.9415,121.971,52064.0
2025-01-03 15:50:00,124.06,124.4,123.84,124.27,202491.0,121.9907,122.325,121.7744,122.1972,202491.0
2025-01-06 09:30:00,123.97,124.31,122.54,124.11,102349.0,121.9022,122.2365,120.4961,122.0399,102349.0
2025-01-06 09:40:00,123.99,124.84,123.87,124.59,61920.0,121.9219,122.7577,121.8039,122.5119,61920.0
2025-01-06 09:50:00,124.62,124.95,124.48,124.83,36046.0,122.5414,122.8659,122.4037,122.7479,36046.0
2025-01-06 10:00:00,124.75,124.85,124.41,124.72,14144.0,122.6692,122.7675,122.3349,122.6397,14144.0
2025-01-06 10:10:00,124.84,124.84,124.44,124.67,29824.0,122.7577,122.7577,122.3644,122.5905,29824.0
2025-01-06 10:20:00,124.67,125.0,124.36,125.0,31387.0,122.5905,122.915,122.2857,122.915,31387.0
2025-01-06 10:30:00,124.95,125.0,123.98,124.05,37273.0,122.8659,122.915,121.912,121.9809,37273.0
2025-01-06 10:40:00,124.02,124.19,123.4,123.43,13897.0,121.9514,122.1185,121.3417,121.3712,13897.0
2025-01-06 10:50:00,123.43,123.9,123.42,123.54,31668.0,121.3712,121.8334,121.3614,121.4794,31668.0
2025-01-06 11:00:00,123.6,123.65,123.26,123.38,18971.0,121.5384,121.5875,121.204,121.322,18971.0
2025-01-06 11:10:00,123.39,123.94,123.38,123.76,46082.0,121.3319,121.8727,121.322,121.6957,46082.0
2025-01-06 11:20:00,123.76,124.03,123.7,123.84,16652.0,121.6957,121.9612,121.6367,121.7744,16652.0
2025-01-06 11:30:00,123.86,124.01,123.6,123.86,18883.0,121.794,121.9415,121.5384,121.794,18883.0
2025-01-06 11:40:00,123.83,123.85,123.56,123.84,8483.0,121.7645,121.7842,121.499,121.7744,8483.0
2025-01-06 11:50:00,123.76,123.98,123.66,123.87,5285.0,121.6957,121.912,121.5974,121.8039,5285.0
2025-01-06 12:00:00,123.87,123.87,123.43,123.59,13927.0,121.8039,121.8039,121.3712,121.5285,13927.0
2025-01-06 12:10:00,123.55,123.85,123.53,123.74,30070.0,121.4892,121.7842,121.4695,121.676,30070.0
2025-01-06 12:20:00,123.7,123.7,123.08,123.12,18832.0,121.6367,121.6367,121.027,121.0664,18832.0
2025-01-06 12:30:00,123.12,123.12,122.57,122.65,15358.0,121.0664,121.0664,120.5256,120.6042,15358.0
2025-01-06 12:40:00,122.65,122.66,122.35,122.38,16226.0,120.6042,120.6141,120.3092,120.3387,16226.0
2025-01-06 12:50:00,122.38,122.45,122.21,122.39,19540.0,120.3387,120.4076,120.1716,120.3486,19540.0
2025-01-06 13:00:00,122.4,122.57,122.25,122.31,17480.0,120.3584,120.5256,120.2109,120.2699,17480.0
2025-01-06 13:10:00,122.27,122.5,122.15,122.42,13269.0,120.2306,120.4567,120.1126,120.3781,13269.0
2025-01-06 13:20:00,122.39,122.48,122.25,122.25,10106.0,120.3486,120.4371,120.2109,120.2109,10106.0
2025-01-06 13:30:00,122.32,122.57,122.19,122.57,17007.0,120.2797,120.5256,120.1519,120.5256,17007.0
2025-01-06 13:40:00,122.55,122.57,122.18,122.34,12663.0,120.5059,120.5256,120.1421,120.2994,12663.0
2025-01-06 13:50:00,122.33,122.52,122.0,122.52,39140.0,120.2896,120.4764,119.9651,120.4764,39140.0
2025-01-06 14:00:00,122.39,122.67,122.31,122.67,14830.0,120.3486,120.6239,120.2699,120.6239,14830.0
2025-01-06 14:10:00,122.62,122.73,122.57,122.65,10519.0,120.5747,120.6829,120.5256,120.6042,10519.0
2025-01-06 14:20:00,122.6,122.65,122.12,122.25,7145.0,120.5551,120.6042,120.0831,120.2109,7145.0
2025-01-06 14:30:00,122.23,122.5,122.21,122.39,11247.0,120.1912,120.4567,120.1716,120.3486,11247.0
2025-01-06 14:40:00,122.38,122.43,122.1,122.25,8603.0,120.3387,120.3879,120.0634,120.2109,8603.0
2025-01-06 14:50:00,122.21,122.25,122.03,122.06,10861.0,120.1716,120.2109,119.9946,120.0241,10861.0
2025-01-06 15:00:00,122.02,122.02,121.58,121.66,20739.0,119.9847,119.9847,119.5521,119.6307,20739.0
2025-01-06 15:10:00,121.67,122.01,121.63,121.76,17001.0,119.6406,119.9749,119.6012,119.7291,17001.0
2025-01-06 15:20:00,121.76,122.02,121.75,121.95,34526.0,119.7291,119.9847,119.7192,119.9159,34526.0
2025-01-06 15:30:00,121.96,122.01,121.73,121.93,26751.0,119.9257,119.9749,119.6996,119.8962,26751.0
2025-01-06 15:40:00,121.93,121.93,121.6,121.67,61845.0,119.8962,119.8962,119.5717,119.6406,61845.0
2025-01-06 15:50:00,121.69,122.19,121.68,122.17,181772.0,119.6602,120.1519,119.6504,120.1322,181772.0
2025-01-07 09:30:00,122.57,123.29,122.28,123.02,84982.0,120.5256,121.2335,120.2404,120.9681,84982.0
2025-01-07 09:40:00,123.02,123.42,122.44,123.34,65703.0,120.9681,121.3614,120.3977,121.2827,65703.0
2025-01-07 09:50:00,123.32,124.4,123.32,124.23,49480.0,121.263,122.325,121.263,122.1579,49480.0
2025-01-07 10:00:00,124.22,124.4,123.25,124.37,128029.0,122.148,122.325,121.1942,122.2955,128029.0
2025-01-07 10:10:00,124.33,125.61,124.33,125.61,50137.0,122.2562,123.5148,122.2562,123.5148,50137.0
2025-01-07 10:20:00,125.67,126.3,125.55,126.23,108565.0,123.5738,124.1933,123.4559,124.1245,108565.0
2025-01-07 10:30:00,126.25,126.43,125.54,125.54,110447.0,124.1442,124.3212,123.446,123.446,110447.0
2025-01-07 10:40:00,125.58,125.65,124.73,124.82,96993.0,123.4854,123.5542,122.6495,122.738,96993.0
2025-01-07 10:50:00,124.92,125.46,124.92,125.43,35581.0,122.8364,123.3674,122.8364,123.3379,35581.0
2025-01-07 11:00:00,125.47,125.78,125.34,125.45,37053.0,123.3772,123.682,123.2494,123.3575,37053.0
2025-01-07 11:10:00,125.45,125.7,124.91,125.07,43027.0,123.3575,123.6033,122.8265,122.9839,43027.0
2025-01-07 11:20:00,125.12,125.16,124.6,124.8,41068.0,123.033,123.0724,122.5217,122.7184,41068.0
2025-01-07 11:30:00,124.8,124.8,124.01,124.17,40145.0,122.7184,122.7184,121.9415,122.0989,40145.0
2025-01-07 11:40:00,124.18,124.46,124.13,124.29,42227.0,122.1087,122.384,122.0595,122.2169,42227.0
2025-01-07 11:50:00,124.35,124.57,124.31,124.31,18318.0,122.2759,122.4922,122.2365,122.2365,18318.0
2025-01-07 12:00:00,124.35,124.9,124.35,124.52,26982.0,122.2759,122.8167,122.2759,122.443,26982.0
2025-01-07 12:10:00,124.53,124.58,124.34,124.53,17580.0,122.4529,122.502,122.266,122.4529,17580.0
2025-01-07 12:20:00,124.47,124.57,124.37,124.4,24098.0,122.3939,122.4922,122.2955,122.325,24098.0
2025-01-07 12:30:00,124.4,124.47,124.2,124.34,19009.0,122.325,122.3939,122.1284,122.266,19009.0
2025-01-07 12:40:00,124.26,124.43,124.18,124.3,8733.0,122.1874,122.3545,122.1087,122.2267,8733.0
2025-01-07 12:50:00,124.21,124.28,124.13,124.24,11840.0,122.1382,122.207,122.0595,122.1677,11840.0
2025-01-07 13:00:00,124.28,124.38,124.07,124.16,8424.0,122.207,122.3054,122.0005,122.089,8424.0
2025-01-07 13:10:00,124.24,124.43,124.16,124.33,7795.0,122.1677,122.3545,122.089,122.2562,7795.0
2025-01-07 13:20:00,124.43,124.77,124.36,124.56,16816.0,122.3545,122.6889,122.2857,122.4824,16816.0
2025-01-07 13:30:00,124.49,124.66,124.25,124.36,14817.0,122.4135,122.5807,122.1775,122.2857,14817.0
2025-01-07 13:40:00,124.34,124.47,124.18,124.47,11437.0,122.266,122.3939,122.1087,122.3939,11437.0
2025-01-07 13:50:00,124.44,124.52,124.38,124.38,16752.0,122.3644,122.443,122.3054,122.3054,16752.0
2025-01-07 14:00:00,124.36,124.5,124.29,124.36,9627.0,122.2857,122.4234,122.2169,122.2857,9627.0
2025-01-07 14:10:00,124.39,124.56,124.22,124.28,18830.0,122.3152,122.4824,122.148,122.207,18830.0
2025-01-07 14:20:00,124.34,124.61,124.27,124.47,48226.0,122.266,122.5315,122.1972,122.3939,48226.0
2025-01-07 14:30:00,124.47,124.49,124.32,124.33,13117.0,122.3939,122.4135,122.2464,122.2562,13117.0
2025-01-07 14:40:00,124.34,124.38,124.01,124.01,17924.0,122.266,122.3054,121.9415,121.9415,17924.0
2025-01-07 14:50:00,124.04,124.08,123.78,123.84,26568.0,121.971,122.0104,121.7154,121.7744,26568.0
2025-01-07 15:00:00,123.84,123.94,123.54,123.62,34379.0,121.7744,121.8727,121.4794,121.558,34379.0
2025-01-07 15:10:00,123.62,123.69,123.39,123.48,34610.0,121.558,121.6269,121.3319,121.4204,34610.0
2025-01-07 15:20:00,123.45,123.5,123.12,123.46,35860.0,121.3909,121.44,121.0664,121.4007,35860.0
2025-01-07 15:30:00,123.44,123.52,123.2,123.48,35630.0,121.381,121.4597,121.145,121.4204,35630.0
2025-01-07 15:40:00,123.51,123.71,123.5,123.62,42568.0,121.4499,121.6465,121.44,121.558,42568.0
2025-01-07 15:50:00,123.63,124.07,123.63,124.01,183992.0,121.5679,122.0005,121.5679,121.9415,183992.0
2025-01-08 09:30:00,122.2,123.38,122.2,122.77,57470.0,120.1617,121.322,120.1617,120.7222,57470.0
2025-01-08 09:40:00,122.68,122.89,121.8,122.14,35334.0,120.6337,120.8402,119.7684,120.1027,35334.0
2025-01-08 09:50:00,122.19,122.44,121.98,122.11,23455.0,120.1519,120.3977,119.9454,120.0732,23455.0
2025-01-08 10:00:00,122.06,122.66,121.8,122.59,21195.0,120.0241,120.6141,119.7684,120.5452,21195.0
2025-01-08 10:10:00,122.66,122.95,122.29,122.4,16060.0,120.6141,120.8992,120.2502,120.3584,16060.0
2025-01-08 10:20:00,122.5,122.69,122.31,122.57,16410.0,120.4567,120.6436,120.2699,120.5256,16410.0
2025-01-08 10:30:00,122.24,123.23,121.87,123.07,41600.0,120.2011,121.1745,119.8372,121.0172,41600.0
2025-01-08 10:40:00,123.08,123.63,122.91,123.54,10233.0,121.027,121.5679,120.8599,121.4794,10233.0
2025-01-08 10:50:00,123.54,123.89,123.18,123.32,16956.0,121.4794,121.8235,121.1254,121.263,16956.0
2025-01-08 11:00:00,123.34,123.9,123.19,123.79,23024.0,121.2827,121.8334,121.1352,121.7252,23024.0
2025-01-08 11:10:00,123.85,124.15,123.68,123.76,14669.0,121.7842,122.0792,121.617,121.6957,14669.0
2025-01-08 11:20:00,123.76,123.92,123.6,123.91,14878.0,121.6957,121.853,121.5384,121.8432,14878.0
2025-01-08 11:30:00,123.93,124.03,123.68,123.89,15149.0,121.8629,121.9612,121.617,121.8235,15149.0
2025-01-08 11:40:00,123.74,123.94,123.6,123.88,12751.0,121.676,121.8727,121.5384,121.8137,12751.0
2025-01-08 11:50:00,123.94,124.14,123.91,124.09,14812.0,121.8727,122.0694,121.8432,122.0202,14812.0
2025-01-08 12:00:00,124.09,124.22,123.64,123.68,12214.0,122.0202,122.148,121.5777,121.617,12214.0
2025-01-08 12:10:00,123.67,124.18,123.51,124.04,19470.0,121.6072,122.1087,121.4499,121.971,19470.0
2025-01-08 12:20:00,124.11,124.26,123.94,124.0,12731.0,122.0399,122.1874,121.8727,121.9317,12731.0
2025-01-08 12:30:00,124.09,124.4,123.84,123.9,18021.0,122.0202,122.325,121.7744,121.8334,18021.0
2025-01-08 12:40:00,123.83,124.21,123.83,124.05,7738.0,121.7645,122.1382,121.7645,121.9809,7738.0
2025-01-08 12:50:00,123.99,124.11,123.88,123.95,9671.0,121.9219,122.0399,121.8137,121.8825,9671.0
2025-01-08 13:00:00,123.92,124.19,123.91,124.08,9614.0,121.853,122.1185,121.8432,122.0104,9614.0
2025-01-08 13:10:00,124.13,124.13,123.87,123.92,12352.0,122.0595,122.0595,121.8039,121.853,12352.0
2025-01-08 13:20:00,123.96,124.12,123.85,124.03,16964.0,121.8924,122.0497,121.7842,121.9612,16964.0
2025-01-08 13:30:00,124.06,124.06,123.8,123.98,13920.0,121.9907,121.9907,121.735,121.912,13920.0
2025-01-08 13:40:00,123.99,124.17,123.67,123.75,13836.0,121.9219,122.0989,121.6072,121.6859,13836.0
2025-01-08 13:50:00,123.75,123.75,123.48,123.56,12222.0,121.6859,121.6859,121.4204,121.499,12222.0
2025-01-08 14:00:00,123.63,124.33,123.58,124.26,42229.0,121.5679,122.2562,121.5187,122.1874,42229.0
2025-01-08 14:10:00,124.26,124.44,124.12,124.44,22319.0,122.1874,122.3644,122.0497,122.3644,22319.0
2025-01-08 14:20:00,124.46,124.77,124.41,124.66,19158.0,122.384,122.6889,122.3349,122.5807,19158.0
2025-01-08 14:30:00,124.56,124.69,124.48,124.48,14876.0,122.4824,122.6102,122.4037,122.4037,14876.0
2025-01-08 14:40:00,124.44,124.66,124.42,124.66,12982.0,122.3644,122.5807,122.3447,122.5807,12982.0
2025-01-08 14:50:00,124.58,124.84,124.55,124.58,19763.0,122.502,122.7577,122.4725,122.502,19763.0
2025-01-08 15:00:00,124.63,124.7,124.43,124.53,20381.0,122.5512,122.62,122.3545,122.4529,20381.0
2025-01-08 15:10:00,124.51,124.86,124.5,124.74,28172.0,122.4332,122.7774,122.4234,122.6594,28172.0
2025-01-08 15:20:00,124.74,125.0,124.7,124.87,24567.0,122.6594,122.915,122.62,122.7872,24567.0
2025-01-08 15:30:00,124.87,124.87,124.54,124.77,34335.0,122.7872,122.7872,122.4627,122.6889,34335.0
2025-01-08 15:40:00,124.76,125.13,124.72,125.09,50735.0,122.679,123.0429,122.6397,123.0035,50735.0
2025-01-08 15:50:00,125.13,125.37,124.96,125.15,207258.0,123.0429,123.2789,122.8757,123.0625,207258.0
2025-01-10 09:30:00,128.22,130.21,127.82,129.53,236486.0,126.0813,128.0381,125.688,127.3695,236486.0
2025-01-10 09:40:00,129.59,130.0,128.5,129.19,53538.0,127.4285,127.8316,126.3566,127.0351,53538.0
2025-01-10 09:50:00,129.0,129.44,128.82,128.99,42367.0,126.8483,127.281,126.6713,126.8385,42367.0
2025-01-10 10:00:00,128.94,129.04,127.91,128.45,62334.0,126.7893,126.8876,125.7765,126.3075,62334.0
2025-01-10 10:10:00,128.34,128.51,127.63,127.78,35669.0,126.1993,126.3665,125.5012,125.6487,35669.0
2025-01-10 10:20:00,127.87,128.6,127.59,128.45,45198.0,125.7372,126.455,125.4618,126.3075,45198.0
2025-01-10 10:30:00,128.37,128.82,128.04,128.19,34391.0,126.2288,126.6713,125.9043,126.0518,34391.0
2025-01-10 10:40:00,128.28,128.65,128.16,128.37,51608.0,126.1403,126.5041,126.0223,126.2288,51608.0
2025-01-10 10:50:00,128.28,128.3,127.5,127.59,53873.0,126.1403,126.16,125.3733,125.4618,53873.0
2025-01-10 11:00:00,127.59,127.67,127.18,127.29,45775.0,125.4618,125.5405,125.0587,125.1668,45775.0
2025-01-10 11:10:00,127.29,127.96,127.18,127.91,33344.0,125.1668,125.8257,125.0587,125.7765,33344.0
2025-01-10 11:20:00,127.91,128.13,127.88,127.94,24301.0,125.7765,125.9928,125.747,125.806,24301.0
2025-01-10 11:30:00,127.87,127.92,127.24,127.45,45081.0,125.7372,125.7863,125.1177,125.3242,45081.0
2025-01-10 11:40:00,127.45,127.63,127.31,127.58,28001.0,125.3242,125.5012,125.1865,125.452,28001.0
2025-01-10 11:50:00,127.64,127.84,127.2,127.2,44023.0,125.511,125.7077,125.0783,125.0783,44023.0
2025-01-10 12:00:00,127.23,127.42,126.93,127.42,19773.0,125.1078,125.2947,124.8128,125.2947,19773.0
2025-01-10 12:10:00,127.42,127.5,127.07,127.25,20123.0,125.2947,125.3733,124.9505,125.1275,20123.0
2025-01-10 12:20:00,127.27,127.38,126.76,127.09,18120.0,125.1472,125.2553,124.6457,124.9702,18120.0
2025-01-10 12:30:00,127.09,127.25,126.87,126.92,14862.0,124.9702,125.1275,124.7538,124.803,14862.0
2025-01-10 12:40:00,126.91,126.95,126.57,126.76,25196.0,124.7932,124.8325,124.4588,124.6457,25196.0
2025-01-10 12:50:00,126.71,127.48,126.54,127.37,41420.0,124.5965,125.3537,124.4293,125.2455,41420.0
2025-01-10 13:00:00,127.34,127.78,127.27,127.73,19937.0,125.216,125.6487,125.1472,125.5995,19937.0
2025-01-10 13:10:00,127.79,128.03,127.7,127.95,27034.0,125.6585,125.8945,125.57,125.8158,27034.0
2025-01-10 13:20:00,128.02,128.17,127.86,127.98,21158.0,125.8847,126.0321,125.7273,125.8453,21158.0
2025-01-10 13:30:00,127.96,128.1,127.84,128.05,27640.0,125.8257,125.9633,125.7077,125.9142,27640.0
2025-01-10 13:40:00,128.15,128.37,127.73,127.81,27947.0,126.0125,126.2288,125.5995,125.6782,27947.0
2025-01-10 13:50:00,127.73,128.04,127.57,127.96,15027.0,125.5995,125.9043,125.4422,125.8257,15027.0
2025-01-10 14:00:00,127.89,127.89,127.49,127.49,11053.0,125.7568,125.7568,125.3635,125.3635,11053.0
2025-01-10 14:10:00,127.51,127.6,127.38,127.51,26193.0,125.3832,125.4717,125.2553,125.3832,26193.0
2025-01-10 14:20:00,127.47,127.74,127.18,127.51,21290.0,125.3438,125.6093,125.0587,125.3832,21290.0
2025-01-10 14:30:00,127.42,127.43,127.04,127.16,10449.0,125.2947,125.3045,124.921,125.039,10449.0
2025-01-10 14:40:00,127.11,127.18,126.86,126.9,17720.0,124.9898,125.0587,124.744,124.7833,17720.0
2025-01-10 14:50:00,126.9,127.05,126.84,126.93,16966.0,124.7833,124.9308,124.7243,124.8128,16966.0
2025-01-10 15:00:00,126.89,126.9,126.22,126.23,23983.0,124.7735,124.7833,124.1147,124.1245,23983.0
2025-01-10 15:10:00,126.17,126.34,125.91,126.04,29450.0,124.0655,124.2327,123.8098,123.9377,29450.0
2025-01-10 15:20:00,126.01,126.19,126.0,126.16,37039.0,123.9082,124.0852,123.8983,124.0557,37039.0
2025-01-10 15:30:00,126.17,126.89,126.12,126.59,57847.0,124.0655,124.7735,124.0163,124.4785,57847.0
2025-01-10 15:40:00,126.64,126.98,126.57,126.92,71418.0,124.5277,124.862,124.4588,124.803,71418.0
2025-01-10 15:50:00,126.91,127.33,126.74,127.13,223320.0,124.7932,125.2062,124.626,125.0095,223320.0
2025-01-13 09:30:00,127.9,130.65,127.9,130.54,123269.0,125.7667,128.4708,125.7667,128.3626,123269.0
2025-01-13 09:40:00,130.74,131.44,130.39,131.37,140099.0,128.5593,129.2476,128.2151,129.1788,140099.0
2025-01-13 09:50:00,131.37,132.15,131.29,132.15,72272.0,129.1788,129.9458,129.1001,129.9458,72272.0
2025-01-13 10:00:00,132.15,133.31,132.0,133.22,172402.0,129.9458,131.0864,129.7983,130.9979,172402.0
2025-01-13 10:10:00,133.22,133.56,132.56,133.48,83595.0,130.9979,131.3322,130.3489,131.2536,83595.0
2025-01-13 10:20:00,133.55,134.29,133.43,134.19,80429.0,131.3224,132.0501,131.2044,131.9517,80429.0
2025-01-13 10:30:00,134.2,134.98,134.12,134.98,221839.0,131.9616,132.7286,131.8829,132.7286,221839.0
2025-01-13 10:40:00,134.95,135.05,134.14,134.27,127917.0,132.6991,132.7974,131.9026,132.0304,127917.0
2025-01-13 10:50:00,134.27,134.8,134.12,134.49,58392.0,132.0304,132.5516,131.8829,132.2467,58392.0
2025-01-13 11:00:00,134.53,135.38,134.34,135.27,85278.0,132.2861,133.1219,132.0992,133.0137,85278.0
2025-01-13 11:10:00,135.3,136.16,135.14,135.77,79453.0,133.0432,133.8889,132.8859,133.5054,79453.0
2025-01-13 11:20:00,135.78,136.39,135.66,136.05,123935.0,133.5152,134.115,133.3972,133.7807,123935.0
2025-01-13 11:30:00,135.98,136.08,134.74,134.83,147715.0,133.7119,133.8102,132.4926,132.5811,147715.0
2025-01-13 11:40:00,134.83,135.07,134.46,134.96,116750.0,132.5811,132.8171,132.2172,132.7089,116750.0
2025-01-13 11:50:00,134.9,135.68,134.87,135.47,66607.0,132.6499,133.4169,132.6204,133.2104,66607.0
2025-01-13 12:00:00,135.42,135.52,134.85,135.09,63079.0,133.1612,133.2596,132.6007,132.8367,63079.0
2025-01-13 12:10:00,135.03,135.11,133.93,134.08,67490.0,132.7777,132.8564,131.6961,131.8436,67490.0
2025-01-13 12:20:00,134.06,134.07,133.11,133.23,29888.0,131.8239,131.8337,130.8898,131.0077,29888.0
2025-01-13 12:30:00,133.1,133.74,132.8,132.98,63635.0,130.8799,131.5092,130.5849,130.7619,63635.0
2025-01-13 12:40:00,132.98,133.67,132.85,133.56,62523.0,130.7619,131.4404,130.6341,131.3322,62523.0
2025-01-13 12:50:00,133.55,134.34,133.54,134.34,30730.0,131.3224,132.0992,131.3126,132.0992,30730.0
2025-01-13 13:00:00,134.3,134.37,133.7,133.84,51289.0,132.0599,132.1287,131.4699,131.6076,51289.0
2025-01-13 13:10:00,133.9,133.93,133.51,133.65,39565.0,131.6666,131.6961,131.2831,131.4207,39565.0
2025-01-13 13:20:00,133.69,133.98,133.62,133.73,39426.0,131.4601,131.7452,131.3912,131.4994,39426.0
2025-01-13 13:30:00,133.74,134.02,133.29,133.34,44758.0,131.5092,131.7846,131.0667,131.1159,44758.0
2025-01-13 13:40:00,133.28,133.37,133.02,133.32,32269.0,131.0569,131.1454,130.8013,131.0962,32269.0
2025-01-13 13:50:00,133.33,133.54,133.08,133.33,29056.0,131.1061,131.3126,130.8603,131.1061,29056.0
2025-01-13 14:00:00,133.28,133.72,133.15,133.64,40140.0,131.0569,131.4896,130.9291,131.4109,40140.0
2025-01-13 14:10:00,133.65,134.01,133.63,133.8,37859.0,131.4207,131.7747,131.4011,131.5682,37859.0
2025-01-13 14:20:00,133.86,133.94,133.63,133.89,54583.0,131.6272,131.7059,131.4011,131.6567,54583.0
2025-01-13 14:30:00,133.84,133.99,133.54,133.99,26928.0,131.6076,131.7551,131.3126,131.7551,26928.0
2025-01-13 14:40:00,133.85,133.96,133.6,133.6,34106.0,131.6174,131.7256,131.3716,131.3716,34106.0
2025-01-13 14:50:00,133.56,133.63,133.26,133.63,32461.0,131.3322,131.4011,131.0372,131.4011,32461.0
2025-01-13 15:00:00,133.63,133.63,133.17,133.27,36375.0,131.4011,131.4011,130.9488,131.0471,36375.0
2025-01-13 15:10:00,133.26,133.61,133.26,133.44,32883.0,131.0372,131.3814,131.0372,131.2142,32883.0
2025-01-13 15:20:00,133.44,133.51,132.72,132.72,38451.0,131.2142,131.2831,130.5063,130.5063,38451.0
2025-01-13 15:30:00,132.72,132.95,132.57,132.69,56751.0,130.5063,130.7324,130.3588,130.4768,56751.0
2025-01-13 15:40:00,132.69,133.18,132.64,132.84,73812.0,130.4768,130.9586,130.4276,130.6243,73812.0
2025-01-13 15:50:00,132.86,133.66,132.8,133.35,259233.0,130.6439,131.4306,130.5849,131.1257,259233.0
2025-01-14 09:30:00,132.02,132.48,130.6,130.94,133341.0,129.8179,130.2703,128.4216,128.7559,133341.0
2025-01-14 09:40:00,131.03,131.58,130.66,130.75,52385.0,128.8444,129.3853,128.4806,128.5691,52385.0
2025-01-14 09:50:00,130.65,130.97,130.18,130.97,46556.0,128.4708,128.7854,128.0086,128.7854,46556.0
2025-01-14 10:00:00,130.88,131.26,130.73,130.91,39788.0,128.6969,129.0706,128.5494,128.7264,39788.0
2025-01-14 10:10:00,130.8,130.89,130.29,130.66,26273.0,128.6183,128.7068,128.1168,128.4806,26273.0
2025-01-14 10:20:00,130.55,131.07,130.46,131.07,19925.0,128.3725,128.8838,128.284,128.8838,19925.0
2025-01-14 10:30:00,131.01,131.53,130.88,131.32,21993.0,128.8248,129.3361,128.6969,129.1296,21993.0
2025-01-14 10:40:00,131.33,131.35,130.63,130.69,24521.0,129.1394,129.1591,128.4511,128.5101,24521.0
2025-01-14 10:50:00,130.69,131.2,130.53,131.16,31985.0,128.5101,129.0116,128.3528,128.9723,31985.0
2025-01-14 11:00:00,131.2,131.2,130.58,130.75,38706.0,129.0116,129.0116,128.402,128.5691,38706.0
2025-01-14 11:10:00,130.77,131.37,130.77,131.36,26584.0,128.5888,129.1788,128.5888,129.1689,26584.0
2025-01-14 11:20:00,131.34,131.53,131.09,131.47,23395.0,129.1493,129.3361,128.9034,129.2771,23395.0
2025-01-14 11:30:00,131.47,131.87,131.45,131.81,20214.0,129.2771,129.6704,129.2574,129.6114,20214.0
2025-01-14 11:40:00,131.87,131.87,131.42,131.47,15205.0,129.6704,129.6704,129.2279,129.2771,15205.0
2025-01-14 11:50:00,131.46,131.8,131.32,131.42,21806.0,129.2673,129.6016,129.1296,129.2279,21806.0
2025-01-14 12:00:00,131.52,131.65,131.25,131.55,23216.0,129.3263,129.4541,129.0608,129.3558,23216.0
2025-01-14 12:10:00,131.62,132.06,131.62,131.81,20249.0,129.4246,129.8573,129.4246,129.6114,20249.0
2025-01-14 12:20:00,131.86,132.16,131.76,132.15,14743.0,129.6606,129.9556,129.5623,129.9458,14743.0
2025-01-14 12:30:00,132.07,132.88,132.04,132.88,33233.0,129.8671,130.6636,129.8376,130.6636,33233.0
2025-01-14 12:40:00,132.86,133.22,132.67,133.06,47976.0,130.6439,130.9979,130.4571,130.8406,47976.0
2025-01-14 12:50:00,133.01,133.31,132.98,133.31,20771.0,130.7914,131.0864,130.7619,131.0864,20771.0
2025-01-14 13:00:00,133.24,133.5,133.18,133.4,30346.0,131.0176,131.2732,130.9586,131.1749,30346.0
2025-01-14 13:10:00,133.45,133.71,133.38,133.68,40460.0,131.2241,131.4797,131.1552,131.4502,40460.0
2025-01-14 13:20:00,133.7,133.79,133.51,133.52,25986.0,131.4699,131.5584,131.2831,131.2929,25986.0
2025-01-14 13:30:00,133.64,134.36,133.64,134.11,50961.0,131.4109,132.1189,131.4109,131.8731,50961.0
2025-01-14 13:40:00,134.22,134.51,134.04,134.14,44379.0,131.9812,132.2664,131.8042,131.9026,44379.0
2025-01-14 13:50:00,134.13,134.2,133.79,133.83,29407.0,131.8927,131.9616,131.5584,131.5977,29407.0
2025-01-14 14:00:00,133.83,133.94,133.41,133.51,46918.0,131.5977,131.7059,131.1847,131.2831,46918.0
2025-01-14 14:10:00,133.53,133.73,133.46,133.59,38577.0,131.3027,131.4994,131.2339,131.3617,38577.0
2025-01-14 14:20:00,133.59,133.74,133.39,133.57,28289.0,131.3617,131.5092,131.1651,131.3421,28289.0
2025-01-14 14:30:00,133.55,133.88,133.55,133.8,21787.0,131.3224,131.6469,131.3224,131.5682,21787.0
2025-01-14 14:40:00,133.71,134.08,133.63,133.94,20804.0,131.4797,131.8436,131.4011,131.7059,20804.0
2025-01-14 14:50:00,134.05,134.07,133.73,133.73,29875.0,131.8141,131.8337,131.4994,131.4994,29875.0
2025-01-14 15:00:00,133.8,133.98,133.65,133.9,27730.0,131.5682,131.7452,131.4207,131.6666,27730.0
2025-01-14 15:10:00,133.9,134.25,133.89,134.09,34409.0,131.6666,132.0107,131.6567,131.8534,34409.0
2025-01-14 15:20:00,134.1,134.26,133.92,134.0,44701.0,131.8632,132.0206,131.6862,131.7649,44701.0
2025-01-14 15:30:00,133.88,134.02,133.78,133.78,28689.0,131.6469,131.7846,131.5486,131.5486,28689.0
2025-01-14 15:40:00,133.81,133.81,133.55,133.7,50041.0,131.5781,131.5781,131.3224,131.4699,50041.0
2025-01-14 15:50:00,133.75,134.53,133.67,134.06,251539.0,131.5191,132.2861,131.4404,131.8239,251539.0
2025-01-15 09:30:00,135.22,135.94,134.7,135.31,73620.0,132.9646,133.6725,132.4532,133.0531,73620.0
2025-01-15 09:40:00,135.32,136.64,135.26,136.22,45380.0,133.0629,134.3609,133.0039,133.9479,45380.0
2025-01-15 09:50:00,136.22,137.01,135.99,136.97,35407.0,133.9479,134.7247,133.7217,134.6854,35407.0
2025-01-15 10:00:00,136.95,137.31,136.53,137.2,43151.0,134.6657,135.0197,134.2527,134.9115,43151.0
2025-01-15 10:10:00,137.27,137.5,137.11,137.25,29151.0,134.9804,135.2065,134.823,134.9607,29151.0
2025-01-15 10:20:00,137.21,137.83,137.07,137.5,40022.0,134.9214,135.531,134.7837,135.2065,40022.0
2025-01-15 10:30:00,137.5,137.55,135.86,136.27,97313.0,135.2065,135.2557,133.5939,133.997,97313.0
2025-01-15 10:40:00,136.3,136.92,136.24,136.78,44373.0,134.0265,134.6362,133.9675,134.4985,44373.0
2025-01-15 10:50:00,136.79,137.09,136.65,136.93,33480.0,134.5084,134.8034,134.3707,134.646,33480.0
2025-01-15 11:00:00,136.94,137.32,136.87,137.13,31670.0,134.6559,135.0295,134.587,134.8427,31670.0
2025-01-15 11:10:00,137.11,137.16,136.22,136.53,122747.0,134.823,134.8722,133.9479,134.2527,122747.0
2025-01-15 11:20:00,136.55,137.16,136.42,137.13,87252.0,134.2724,134.8722,134.1445,134.8427,87252.0
2025-01-15 11:30:00,137.11,137.56,136.96,137.29,39525.0,134.823,135.2655,134.6755,135.0,39525.0
2025-01-15 11:40:00,137.29,137.57,136.9,137.5,27858.0,135.0,135.2754,134.6165,135.2065,27858.0
2025-01-15 11:50:00,137.56,137.89,137.25,137.25,30129.0,135.2655,135.59,134.9607,134.9607,30129.0
2025-01-15 12:00:00,137.21,137.35,136.43,136.58,31864.0,134.9214,135.059,134.1544,134.3019,31864.0
2025-01-15 12:10:00,136.64,137.11,136.43,136.43,24704.0,134.3609,134.823,134.1544,134.1544,24704.0
2025-01-15 12:20:00,136.57,136.73,136.36,136.73,22258.0,134.292,134.4494,134.0855,134.4494,22258.0
2025-01-15 12:30:00,136.79,137.19,136.68,136.99,25941.0,134.5084,134.9017,134.4002,134.705,25941.0
2025-01-15 12:40:00,136.99,137.28,136.89,137.19,15647.0,134.705,134.9902,134.6067,134.9017,15647.0
2025-01-15 12:50:00,137.18,137.29,136.98,137.2,15879.0,134.8919,135.0,134.6952,134.9115,15879.0
2025-01-15 13:00:00,137.16,137.32,136.94,137.15,23556.0,134.8722,135.0295,134.6559,134.8624,23556.0
2025-01-15 13:10:00,137.1,137.28,137.0,137.27,26200.0,134.8132,134.9902,134.7149,134.9804,26200.0
2025-01-15 13:20:00,137.26,137.41,137.22,137.38,23451.0,134.9705,135.118,134.9312,135.0885,23451.0
2025-01-15 13:30:00,137.4,137.57,137.32,137.5,25710.0,135.1082,135.2754,135.0295,135.2065,25710.0
2025-01-15 13:40:00,137.49,137.55,137.24,137.5,34950.0,135.1967,135.2557,134.9509,135.2065,34950.0
2025-01-15 13:50:00,137.46,137.66,137.37,137.66,27070.0,135.1672,135.3639,135.0787,135.3639,27070.0
2025-01-15 14:00:00,137.66,137.68,137.24,137.36,44575.0,135.3639,135.3835,134.9509,135.0689,44575.0
2025-01-15 14:10:00,137.41,137.52,137.24,137.44,29829.0,135.118,135.2262,134.9509,135.1475,29829.0
2025-01-15 14:20:00,137.42,137.85,137.3,137.85,35608.0,135.1279,135.5507,135.0099,135.5507,35608.0
2025-01-15 14:30:00,137.85,138.13,137.76,138.05,45929.0,135.5507,135.826,135.4622,135.7474,45929.0
2025-01-15 14:40:00,138.13,138.44,137.95,138.41,73930.0,135.826,136.1308,135.649,136.1013,73930.0
2025-01-15 14:50:00,138.41,138.52,138.27,138.32,61758.0,136.1013,136.2095,135.9637,136.0128,61758.0
2025-01-15 15:00:00,138.37,138.64,138.37,138.62,30865.0,136.062,136.3275,136.062,136.3078,30865.0
2025-01-15 15:10:00,138.62,138.68,138.14,138.14,61114.0,136.3078,136.3668,135.8359,135.8359,61114.0
2025-01-15 15:20:00,138.19,138.27,137.77,137.92,35696.0,135.885,135.9637,135.472,135.6195,35696.0
2025-01-15 15:30:00,137.89,138.04,137.78,138.01,44142.0,135.59,135.7375,135.4819,135.708,44142.0
2025-01-15 15:40:00,137.99,138.4,137.87,138.36,69117.0,135.6884,136.0915,135.5704,136.0522,69117.0
2025-01-15 15:50:00,138.39,138.58,137.91,137.93,340339.0,136.0817,136.2685,135.6097,135.6294,340339.0
2025-01-16 09:30:00,136.89,138.22,136.51,137.53,71706.0,134.6067,135.9145,134.233,135.236,71706.0
2025-01-16 09:40:00,137.6,138.06,137.42,137.42,11042.0,135.3049,135.7572,135.1279,135.1279,11042.0
2025-01-16 09:50:00,137.64,137.79,136.84,137.06,10009.0,135.3442,135.4917,134.5575,134.7739,10009.0
2025-01-16 10:00:00,137.06,137.16,136.57,136.76,19031.0,134.7739,134.8722,134.292,134.4789,19031.0
2025-01-16 10:10:00,136.85,136.86,136.36,136.76,20537.0,134.5674,134.5772,134.0855,134.4789,20537.0
2025-01-16 10:20:00,136.75,137.25,136.75,137.17,15856.0,134.469,134.9607,134.469,134.882,15856.0
2025-01-16 10:30:00,137.11,137.22,136.83,136.83,10799.0,134.823,134.9312,134.5477,134.5477,10799.0
2025-01-16 10:40:00,136.77,137.6,136.7,137.43,11850.0,134.4887,135.3049,134.4199,135.1377,11850.0
2025-01-16 10:50:00,137.49,137.88,137.48,137.68,35273.0,135.1967,135.5802,135.1869,135.3835,35273.0
2025-01-16 11:00:00,137.74,137.89,137.58,137.69,23708.0,135.4425,135.59,135.2852,135.3934,23708.0
2025-01-16 11:10:00,137.64,137.75,137.51,137.63,18895.0,135.3442,135.4524,135.2164,135.3344,18895.0
2025-01-16 11:20:00,137.55,137.55,137.19,137.34,17119.0,135.2557,135.2557,134.9017,135.0492,17119.0
2025-01-16 11:30:00,137.41,137.43,136.89,137.32,12586.0,135.118,135.1377,134.6067,135.0295,12586.0
2025-01-16 11:40:00,137.26,137.5,137.04,137.44,12581.0,134.9705,135.2065,134.7542,135.1475,12581.0
2025-01-16 11:50:00,137.41,137.8,137.4,137.47,10318.0,135.118,135.5015,135.1082,135.177,10318.0
2025-01-16 12:00:00,137.46,137.97,137.32,137.94,35441.0,135.1672,135.6687,135.0295,135.6392,35441.0
2025-01-16 12:10:00,137.89,138.24,137.88,138.0,16679.0,135.59,135.9342,135.5802,135.6982,16679.0
2025-01-16 12:20:00,137.99,138.08,137.7,138.03,10324.0,135.6884,135.7769,135.4032,135.7277,10324.0
2025-01-16 12:30:00,138.05,138.1,137.85,138.09,13270.0,135.7474,135.7965,135.5507,135.7867,13270.0
2025-01-16 12:40:00,138.12,138.19,137.89,137.97,12487.0,135.8162,135.885,135.59,135.6687,12487.0
2025-01-16 12:50:00,137.97,138.16,137.72,138.15,26285.0,135.6687,135.8555,135.4229,135.8457,26285.0
2025-01-16 13:00:00,138.11,138.39,138.1,138.33,17203.0,135.8064,136.0817,135.7965,136.0227,17203.0
2025-01-16 13:10:00,138.32,138.77,138.32,138.77,13340.0,136.0128,136.4553,136.0128,136.4553,13340.0
2025-01-16 13:20:00,138.76,138.87,138.7,138.79,101335.0,136.4455,136.5537,136.3865,136.475,101335.0
2025-01-16 13:30:00,138.73,138.77,138.49,138.56,20578.0,136.416,136.4553,136.18,136.2488,20578.0
2025-01-16 13:40:00,138.58,138.81,138.3,138.81,20791.0,136.2685,136.4947,135.9932,136.4947,20791.0
2025-01-16 13:50:00,138.82,139.27,138.69,139.05,89436.0,136.5045,136.947,136.3767,136.7307,89436.0
2025-01-16 14:00:00,139.05,139.13,138.9,139.09,37376.0,136.7307,136.8093,136.5832,136.77,37376.0
2025-01-16 14:10:00,139.12,139.58,139.04,139.44,53635.0,136.7995,137.2518,136.7208,137.1142,53635.0
2025-01-16 14:20:00,139.44,139.72,139.43,139.66,34231.0,137.1142,137.3895,137.1043,137.3305,34231.0
2025-01-16 14:30:00,139.65,139.97,139.51,139.81,46585.0,137.3207,137.6353,137.183,137.478,46585.0
2025-01-16 14:40:00,139.92,140.1,139.79,139.84,31967.0,137.5862,137.7632,137.4583,137.5075,31967.0
2025-01-16 14:50:00,139.9,139.94,139.82,139.93,13333.0,137.5665,137.6058,137.4878,137.596,13333.0
2025-01-16 15:00:00,139.9,140.05,139.77,139.81,18243.0,137.5665,137.714,137.4387,137.478,18243.0
2025-01-16 15:10:00,139.81,139.89,139.36,139.45,68333.0,137.478,137.5567,137.0355,137.124,68333.0
2025-01-16 15:20:00,139.47,139.48,138.95,139.28,57847.0,137.1437,137.1535,136.6323,136.9568,57847.0
2025-01-16 15:30:00,139.28,139.4,139.09,139.16,28005.0,136.9568,137.0748,136.77,136.8388,28005.0
2025-01-16 15:40:00,139.16,139.63,139.02,139.36,89451.0,136.8388,137.301,136.7012,137.0355,89451.0
2025-01-16 15:50:00,139.3,139.74,139.22,139.39,232338.0,136.9765,137.4092,136.8978,137.065,232338.0
2025-01-17 09:30:00,139.35,139.49,138.28,138.67,243506.0,137.0257,137.1633,135.9735,136.357,243506.0
2025-01-17 09:40:00,138.82,139.7,138.73,139.7,12779.0,136.5045,137.3698,136.416,137.3698,12779.0
2025-01-17 09:50:00,139.59,139.6,138.75,139.48,16659.0,137.2617,137.2715,136.4357,137.1535,16659.0
2025-01-17 10:00:00,139.4,140.26,139.33,139.5,26707.0,137.0748,137.9205,137.006,137.1732,26707.0
2025-01-17 10:10:00,139.49,139.85,139.29,139.85,17050.0,137.1633,137.5173,136.9667,137.5173,17050.0
2025-01-17 10:20:00,139.95,140.71,139.93,140.58,18341.0,137.6157,138.363,137.596,138.2352,18341.0
2025-01-17 10:30:00,140.62,140.62,140.14,140.15,17245.0,138.2745,138.2745,137.8025,137.8123,17245.0
2025-01-17 10:40:00,140.13,140.59,140.12,140.39,10056.0,137.7927,138.245,137.7828,138.0483,10056.0
2025-01-17 10:50:00,140.35,140.55,140.24,140.37,9903.0,138.009,138.2057,137.9008,138.0287,9903.0
2025-01-17 11:00:00,140.48,140.52,139.95,140.19,8068.0,138.1368,138.1762,137.6157,137.8517,8068.0
2025-01-17 11:10:00,140.1,140.37,140.02,140.12,8348.0,137.7632,138.0287,137.6845,137.7828,8348.0
2025-01-17 11:20:00,140.09,140.21,139.8,140.15,11156.0,137.7533,137.8713,137.4682,137.8123,11156.0
2025-01-17 11:30:00,140.15,140.45,139.89,140.25,17338.0,137.8123,138.1073,137.5567,137.9107,17338.0
2025-01-17 11:40:00,140.22,140.6,140.17,140.53,17569.0,137.8812,138.2548,137.832,138.186,17569.0
2025-01-17 11:50:00,140.61,140.61,140.33,140.47,12282.0,138.2647,138.2647,137.9893,138.127,12282.0
2025-01-17 12:00:00,140.43,140.5,140.16,140.21,19380.0,138.0877,138.1565,137.8222,137.8713,19380.0
2025-01-17 12:10:00,140.22,140.26,139.88,140.14,20346.0,137.8812,137.9205,137.5468,137.8025,20346.0
2025-01-17 12:20:00,140.15,140.18,139.92,139.94,13229.0,137.8123,137.8418,137.5862,137.6058,13229.0
2025-01-17 12:30:00,139.94,140.71,139.79,140.71,29500.0,137.6058,138.363,137.4583,138.363,29500.0
2025-01-17 12:40:00,140.67,140.85,140.55,140.81,19081.0,138.3237,138.5006,138.2057,138.4613,19081.0
2025-01-17 12:50:00,140.87,140.99,140.61,140.66,14397.0,138.5203,138.6383,138.2647,138.3138,14397.0
2025-01-17 13:00:00,140.67,140.75,140.46,140.72,6566.0,138.3237,138.4023,138.1172,138.3728,6566.0
2025-01-17 13:10:00,140.74,140.75,140.31,140.52,12629.0,138.3925,138.4023,137.9697,138.1762,12629.0
2025-01-17 13:20:00,140.45,140.7,140.4,140.62,16927.0,138.1073,138.3532,138.0582,138.2745,16927.0
2025-01-17 13:30:00,140.61,141.23,140.61,141.0,32728.0,138.2647,138.8743,138.2647,138.6481,32728.0
2025-01-17 13:40:00,141.08,141.28,141.07,141.23,8893.0,138.7268,138.9235,138.717,138.8743,8893.0
2025-01-17 13:50:00,141.19,141.21,140.47,140.68,26656.0,138.835,138.8546,138.127,138.3335,26656.0
2025-01-17 14:00:00,140.69,140.91,140.38,140.91,26734.0,138.3433,138.5596,138.0385,138.5596,26734.0
2025-01-17 14:10:00,140.86,141.13,140.81,141.01,13408.0,138.5105,138.776,138.4613,138.658,13408.0
2025-01-17 14:20:00,141.08,141.27,140.94,140.96,16030.0,138.7268,138.9136,138.5891,138.6088,16030.0
2025-01-17 14:30:00,140.92,141.29,140.73,140.96,18742.0,138.5695,138.9333,138.3827,138.6088,18742.0
2025-01-17 14:40:00,140.94,141.15,140.86,141.13,14051.0,138.5891,138.7956,138.5105,138.776,14051.0
2025-01-17 14:50:00,141.08,141.3,141.03,141.25,25308.0,138.7268,138.9431,138.6776,138.894,25308.0
2025-01-17 15:00:00,141.21,141.32,141.03,141.26,30499.0,138.8546,138.9628,138.6776,138.9038,30499.0
2025-01-17 15:10:00,141.29,141.31,141.06,141.13,49855.0,138.9333,138.953,138.7071,138.776,49855.0
2025-01-17 15:20:00,141.12,141.39,141.06,141.35,23617.0,138.7661,139.0316,138.7071,138.9923,23617.0
2025-01-17 15:30:00,141.34,141.35,141.07,141.3,32641.0,138.9825,138.9923,138.717,138.9431,32641.0
2025-01-17 15:40:00,141.33,141.51,141.22,141.43,54246.0,138.9726,139.1496,138.8645,139.071,54246.0
2025-01-17 15:50:00,141.43,141.59,141.01,141.04,154646.0,139.071,139.2283,138.658,138.6875,154646.0
2025-01-21 09:30:00,140.11,140.99,138.82,139.03,72556.0,137.773,138.6383,136.5045,136.711,72556.0
2025-01-21 09:40:00,139.17,140.39,138.76,140.27,47150.0,136.8487,138.0483,136.4455,137.9303,47150.0
2025-01-21 09:50:00,140.18,140.36,139.8,140.02,27817.0,137.8418,138.0188,137.4682,137.6845,27817.0
2025-01-21 10:00:00,140.02,140.36,139.75,140.13,43638.0,137.6845,138.0188,137.419,137.7927,43638.0
2025-01-21 10:10:00,140.13,140.5,140.0,140.22,29915.0,137.7927,138.1565,137.6648,137.8812,29915.0
2025-01-21 10:20:00,140.32,140.32,139.61,140.02,55578.0,137.9795,137.9795,137.2813,137.6845,55578.0
2025-01-21 10:30:00,140.03,140.66,140.03,140.65,14590.0,137.6943,138.3138,137.6943,138.304,14590.0
2025-01-21 10:40:00,140.75,140.82,140.41,140.41,13797.0,138.4023,138.4712,138.068,138.068,13797.0
2025-01-21 10:50:00,140.38,140.86,140.34,140.85,11425.0,138.0385,138.5105,137.9992,138.5006,11425.0
2025-01-21 11:00:00,140.77,140.77,140.09,140.32,14880.0,138.422,138.422,137.7533,137.9795,14880.0
2025-01-21 11:10:00,140.31,140.78,140.31,140.75,11059.0,137.9697,138.4318,137.9697,138.4023,11059.0
2025-01-21 11:20:00,140.72,140.76,140.35,140.45,19280.0,138.3728,138.4122,138.009,138.1073,19280.0
2025-01-21 11:30:00,140.48,140.8,140.42,140.78,19784.0,138.1368,138.4515,138.0778,138.4318,19784.0
2025-01-21 11:40:00,140.81,140.98,140.64,140.67,15995.0,138.4613,138.6285,138.2942,138.3237,15995.0
2025-01-21 11:50:00,140.79,140.89,140.59,140.65,20717.0,138.4417,138.54,138.245,138.304,20717.0
2025-01-21 12:00:00,140.62,140.91,140.58,140.8,19224.0,138.2745,138.5596,138.2352,138.4515,19224.0
2025-01-21 12:10:00,140.83,140.91,140.62,140.73,12074.0,138.481,138.5596,138.2745,138.3827,12074.0
2025-01-21 12:20:00,140.68,140.78,140.42,140.64,12481.0,138.3335,138.4318,138.0778,138.2942,12481.0
2025-01-21 12:30:00,140.56,140.7,140.45,140.66,14089.0,138.2155,138.3532,138.1073,138.3138,14089.0
2025-01-21 12:40:00,140.68,140.68,140.01,140.03,21783.0,138.3335,138.3335,137.6747,137.6943,21783.0
2025-01-21 12:50:00,140.03,140.28,140.0,140.1,13633.0,137.6943,137.9402,137.6648,137.7632,13633.0
2025-01-21 13:00:00,140.15,140.37,140.04,140.09,11299.0,137.8123,138.0287,137.7042,137.7533,11299.0
2025-01-21 13:10:00,140.0,140.05,139.88,140.03,16253.0,137.6648,137.714,137.5468,137.6943,16253.0
2025-01-21 13:20:00,140.01,140.37,140.0,140.31,19339.0,137.6747,138.0287,137.6648,137.9697,19339.0
2025-01-21 13:30:00,140.31,140.36,140.09,140.09,16169.0,137.9697,138.0188,137.7533,137.7533,16169.0
2025-01-21 13:40:00,140.13,140.2,139.99,140.01,14044.0,137.7927,137.8615,137.655,137.6747,14044.0
2025-01-21 13:50:00,140.0,140.1,139.72,139.72,20737.0,137.6648,137.7632,137.3895,137.3895,20737.0
2025-01-21 14:00:00,139.67,139.73,139.41,139.51,29496.0,137.3403,137.3993,137.0847,137.183,29496.0
2025-01-21 14:10:00,139.61,139.81,139.5,139.6,26910.0,137.2813,137.478,137.1732,137.2715,26910.0
2025-01-21 14:20:00,139.55,139.74,139.49,139.63,12234.0,137.2223,137.4092,137.1633,137.301,12234.0
2025-01-21 14:30:00,139.57,139.96,139.57,139.95,18298.0,137.242,137.6255,137.242,137.6157,18298.0
2025-01-21 14:40:00,139.96,140.07,139.89,139.93,18872.0,137.6255,137.7337,137.5567,137.596,18872.0
2025-01-21 14:50:00,139.96,140.02,139.87,139.96,14229.0,137.6255,137.6845,137.537,137.6255,14229.0
2025-01-21 15:00:00,139.93,139.93,139.71,139.81,14566.0,137.596,137.596,137.3797,137.478,14566.0
2025-01-21 15:10:00,139.83,139.89,139.64,139.75,27012.0,137.4977,137.5567,137.3108,137.419,27012.0
2025-01-21 15:20:00,139.79,139.87,139.5,139.51,24519.0,137.4583,137.537,137.1732,137.183,24519.0
2025-01-21 15:30:00,139.53,139.53,139.22,139.53,36137.0,137.2027,137.2027,136.8978,137.2027,36137.0
2025-01-21 15:40:00,139.44,139.71,139.27,139.51,58419.0,137.1142,137.3797,136.947,137.183,58419.0
2025-01-21 15:50:00,139.49,139.91,139.41,139.58,216886.0,137.1633,137.5763,137.0847,137.2518,216886.0
2025-01-22 09:30:00,138.68,138.68,137.66,137.75,71205.0,136.3668,136.3668,135.3639,135.4524,71205.0
2025-01-22 09:40:00,137.77,138.75,137.76,138.04,24681.0,135.472,136.4357,135.4622,135.7375,24681.0
2025-01-22 09:50:00,138.01,138.04,137.31,137.63,45739.0,135.708,135.7375,135.0197,135.3344,45739.0
2025-01-22 10:00:00,137.6,138.87,137.6,138.87,37933.0,135.3049,136.5537,135.3049,136.5537,37933.0
2025-01-22 10:10:00,138.89,138.98,138.23,138.57,23735.0,136.5733,136.6618,135.9244,136.2587,23735.0
2025-01-22 10:20:00,138.48,138.65,137.9,137.91,26791.0,136.1702,136.3373,135.5999,135.6097,26791.0
2025-01-22 10:30:00,137.91,138.25,137.41,138.25,24949.0,135.6097,135.944,135.118,135.944,24949.0
2025-01-22 10:40:00,138.09,138.46,137.84,138.16,18483.0,135.7867,136.1505,135.5409,135.8555,18483.0
2025-01-22 10:50:00,138.12,138.25,137.89,138.25,26465.0,135.8162,135.944,135.59,135.944,26465.0
2025-01-22 11:00:00,138.19,138.4,138.02,138.23,21841.0,135.885,136.0915,135.7179,135.9244,21841.0
2025-01-22 11:10:00,138.22,138.35,137.96,138.22,21401.0,135.9145,136.0423,135.6589,135.9145,21401.0
2025-01-22 11:20:00,138.06,138.65,137.99,138.41,27501.0,135.7572,136.3373,135.6884,136.1013,27501.0
2025-01-22 11:30:00,138.38,138.43,138.12,138.41,53989.0,136.0718,136.121,135.8162,136.1013,53989.0
2025-01-22 11:40:00,138.47,138.56,137.96,138.0,56071.0,136.1603,136.2488,135.6589,135.6982,56071.0
2025-01-22 11:50:00,138.0,138.19,137.85,137.85,39470.0,135.6982,135.885,135.5507,135.5507,39470.0
2025-01-22 12:00:00,137.84,137.89,137.15,137.21,47123.0,135.5409,135.59,134.8624,134.9214,47123.0
2025-01-22 12:10:00,137.12,137.45,137.08,137.32,45724.0,134.8329,135.1574,134.7935,135.0295,45724.0
2025-01-22 12:20:00,137.33,137.58,137.19,137.5,29137.0,135.0394,135.2852,134.9017,135.2065,29137.0
2025-01-22 12:30:00,137.53,137.78,137.5,137.65,23937.0,135.236,135.4819,135.2065,135.354,23937.0
2025-01-22 12:40:00,137.66,137.66,137.27,137.27,17133.0,135.3639,135.3639,134.9804,134.9804,17133.0
2025-01-22 12:50:00,137.3,137.35,136.68,136.83,32881.0,135.0099,135.059,134.4002,134.5477,32881.0
2025-01-22 13:00:00,136.8,136.8,136.27,136.44,35105.0,134.5182,134.5182,133.997,134.1642,35105.0
2025-01-22 13:10:00,136.44,136.48,136.21,136.32,26078.0,134.1642,134.2035,133.938,134.0462,26078.0
2025-01-22 13:20:00,136.3,136.42,136.12,136.15,28924.0,134.0265,134.1445,133.8495,133.879,28924.0
2025-01-22 13:30:00,136.14,136.17,135.51,135.53,55435.0,133.8692,133.8987,133.2497,133.2694,55435.0
2025-01-22 13:40:00,135.54,136.04,135.45,135.99,61772.0,133.2792,133.7709,133.1907,133.7217,61772.0
2025-01-22 13:50:00,135.94,135.97,135.56,135.89,38130.0,133.6725,133.702,133.2989,133.6234,38130.0
2025-01-22 14:00:00,135.89,135.91,135.39,135.56,26575.0,133.6234,133.643,133.1317,133.2989,26575.0
2025-01-22 14:10:00,135.56,135.81,135.4,135.81,28340.0,133.2989,133.5447,133.1416,133.5447,28340.0
2025-01-22 14:20:00,135.81,136.21,135.69,135.69,32871.0,133.5447,133.938,133.4267,133.4267,32871.0
2025-01-22 14:30:00,135.74,136.07,135.64,136.02,27130.0,133.4759,133.8004,133.3776,133.7512,27130.0
2025-01-22 14:40:00,135.96,135.97,135.55,135.56,35922.0,133.6922,133.702,133.2891,133.2989,35922.0
2025-01-22 14:50:00,135.56,135.6,135.38,135.42,44429.0,133.2989,133.3382,133.1219,133.1612,44429.0
2025-01-22 15:00:00,135.42,135.6,135.2,135.43,54301.0,133.1612,133.3382,132.9449,133.1711,54301.0
2025-01-22 15:10:00,135.42,135.68,135.36,135.59,34115.0,133.1612,133.4169,133.1022,133.3284,34115.0
2025-01-22 15:20:00,135.56,135.7,135.4,135.44,76730.0,133.2989,133.4366,133.1416,133.1809,76730.0
2025-01-22 15:30:00,135.44,135.49,135.24,135.45,65321.0,133.1809,133.2301,132.9842,133.1907,65321.0
2025-01-22 15:40:00,135.46,135.49,134.91,134.95,85842.0,133.2006,133.2301,132.6597,132.6991,85842.0
2025-01-22 15:50:00,134.95,135.12,134.61,135.06,317924.0,132.6991,132.8662,132.3647,132.8072,317924.0
2025-01-23 09:30:00,136.0,137.32,136.0,136.34,62988.0,133.7315,135.0295,133.7315,134.0659,62988.0
2025-01-23 09:40:00,136.24,136.41,135.71,135.9,29936.0,133.9675,134.1347,133.4464,133.6332,29936.0
2025-01-23 09:50:00,135.9,136.79,135.6,136.67,38678.0,133.6332,134.5084,133.3382,134.3904,38678.0
2025-01-23 10:00:00,136.68,137.5,136.47,137.29,31157.0,134.4002,135.2065,134.1937,135.0,31157.0
2025-01-23 10:10:00,137.27,137.8,137.05,137.66,39986.0,134.9804,135.5015,134.764,135.3639,39986.0
2025-01-23 10:20:00,137.79,138.47,137.71,138.01,26370.0,135.4917,136.1603,135.413,135.708,26370.0
2025-01-23 10:30:00,138.0,138.18,137.55,137.71,30471.0,135.6982,135.8752,135.2557,135.413,30471.0
2025-01-23 10:40:00,137.73,138.43,137.73,138.14,57171.0,135.4327,136.121,135.4327,135.8359,57171.0
2025-01-23 10:50:00,138.13,138.3,137.95,138.24,46516.0,135.826,135.9932,135.649,135.9342,46516.0
2025-01-23 11:00:00,138.26,138.61,138.22,138.49,26642.0,135.9539,136.298,135.9145,136.18,26642.0
2025-01-23 11:10:00,138.45,138.62,137.97,138.52,55778.0,136.1407,136.3078,135.6687,136.2095,55778.0
2025-01-23 11:20:00,138.49,138.85,138.23,138.27,90726.0,136.18,136.534,135.9244,135.9637,90726.0
2025-01-23 11:30:00,138.24,138.35,137.96,138.0,32491.0,135.9342,136.0423,135.6589,135.6982,32491.0
2025-01-23 11:40:00,137.96,138.8,137.96,138.77,32988.0,135.6589,136.4848,135.6589,136.4553,32988.0
2025-01-23 11:50:00,138.77,139.16,138.59,139.07,22182.0,136.4553,136.8388,136.2783,136.7503,22182.0
2025-01-23 12:00:00,139.07,139.9,139.0,139.83,41807.0,136.7503,137.5665,136.6815,137.4977,41807.0
2025-01-23 12:10:00,139.82,140.6,139.78,140.41,39987.0,137.4878,138.2548,137.4485,138.068,39987.0
2025-01-23 12:20:00,140.38,140.89,140.1,140.84,105315.0,138.0385,138.54,137.7632,138.4908,105315.0
2025-01-23 12:30:00,140.81,140.97,140.47,140.85,44845.0,138.4613,138.6186,138.127,138.5006,44845.0
2025-01-23 12:40:00,140.79,140.81,140.44,140.67,46717.0,138.4417,138.4613,138.0975,138.3237,46717.0
2025-01-23 12:50:00,140.71,140.71,140.14,140.35,40959.0,138.363,138.363,137.8025,138.009,40959.0
2025-01-23 13:00:00,140.33,140.33,139.08,139.11,80003.0,137.9893,137.9893,136.7602,136.7897,80003.0
2025-01-23 13:10:00,139.13,139.32,138.73,138.78,76047.0,136.8093,136.9962,136.416,136.4652,76047.0
2025-01-23 13:20:00,138.78,139.02,138.6,139.02,48696.0,136.4652,136.7012,136.2882,136.7012,48696.0
2025-01-23 13:30:00,139.02,139.12,138.67,139.12,26820.0,136.7012,136.7995,136.357,136.7995,26820.0
2025-01-23 13:40:00,139.07,139.43,138.91,139.43,16144.0,136.7503,137.1043,136.593,137.1043,16144.0
2025-01-23 13:50:00,139.36,139.53,139.18,139.34,39795.0,137.0355,137.2027,136.8585,137.0158,39795.0
2025-01-23 14:00:00,139.28,139.88,139.15,139.81,33483.0,136.9568,137.5468,136.829,137.478,33483.0
2025-01-23 14:10:00,139.83,140.1,139.54,139.54,38718.0,137.4977,137.7632,137.2125,137.2125,38718.0
2025-01-23 14:20:00,139.54,139.93,139.51,139.93,35611.0,137.2125,137.596,137.183,137.596,35611.0
2025-01-23 14:30:00,139.88,140.03,139.65,139.94,38902.0,137.5468,137.6943,137.3207,137.6058,38902.0
2025-01-23 14:40:00,139.86,140.4,139.86,140.39,33804.0,137.5272,138.0582,137.5272,138.0483,33804.0
2025-01-23 14:50:00,140.37,140.5,140.17,140.17,33091.0,138.0287,138.1565,137.832,137.832,33091.0
2025-01-23 15:00:00,140.23,140.42,140.16,140.31,28386.0,137.891,138.0778,137.8222,137.9697,28386.0
2025-01-23 15:10:00,140.31,140.37,139.99,140.26,41580.0,137.9697,138.0287,137.655,137.9205,41580.0
2025-01-23 15:20:00,140.26,140.47,140.09,140.11,54399.0,137.9205,138.127,137.7533,137.773,54399.0
2025-01-23 15:30:00,140.15,140.16,139.64,139.71,89438.0,137.8123,137.8222,137.3108,137.3797,89438.0
2025-01-23 15:40:00,139.73,140.26,139.7,140.25,55271.0,137.3993,137.9205,137.3698,137.9107,55271.0
2025-01-23 15:50:00,140.24,140.88,140.08,140.71,308949.0,137.9008,138.5301,137.7435,138.363,308949.0
2025-01-24 09:30:00,140.64,141.86,140.27,141.59,73977.0,138.2942,139.4938,137.9303,139.2283,73977.0
2025-01-24 09:40:00,141.69,142.42,141.65,142.09,85662.0,139.3266,140.0445,139.2873,139.72,85662.0
2025-01-24 09:50:00,142.11,142.13,140.6,140.82,58000.0,139.7396,139.7593,138.2548,138.4712,58000.0
2025-01-24 10:00:00,140.83,140.97,140.17,140.22,30171.0,138.481,138.6186,137.832,137.8812,30171.0
2025-01-24 10:10:00,140.19,141.0,140.02,140.84,24489.0,137.8517,138.6481,137.6845,138.4908,24489.0
2025-01-24 10:20:00,140.84,141.09,140.61,141.08,10109.0,138.4908,138.7366,138.2647,138.7268,10109.0
2025-01-24 10:30:00,141.03,141.31,140.85,141.12,16190.0,138.6776,138.953,138.5006,138.7661,16190.0
2025-01-24 10:40:00,141.06,141.62,141.0,141.23,18147.0,138.7071,139.2578,138.6481,138.8743,18147.0
2025-01-24 10:50:00,141.22,141.23,140.6,140.73,17656.0,138.8645,138.8743,138.2548,138.3827,17656.0
2025-01-24 11:00:00,140.72,141.22,140.7,141.05,10724.0,138.3728,138.8645,138.3532,138.6973,10724.0
2025-01-24 11:10:00,141.04,141.12,140.82,140.97,11778.0,138.6875,138.7661,138.4712,138.6186,11778.0
2025-01-24 11:20:00,140.96,141.39,140.95,141.36,16591.0,138.6088,139.0316,138.599,139.0021,16591.0
2025-01-24 11:30:00,141.27,141.57,141.27,141.33,17359.0,138.9136,139.2086,138.9136,138.9726,17359.0
2025-01-24 11:40:00,141.26,141.41,141.05,141.34,11303.0,138.9038,139.0513,138.6973,138.9825,11303.0
2025-01-24 11:50:00,141.34,141.43,141.24,141.4,14419.0,138.9825,139.071,138.8841,139.0415,14419.0
2025-01-24 12:00:00,141.4,141.95,141.39,141.7,37882.0,139.0415,139.5823,139.0316,139.3365,37882.0
2025-01-24 12:10:00,141.73,141.78,141.23,141.23,17110.0,139.366,139.4151,138.8743,138.8743,17110.0
2025-01-24 12:20:00,141.23,141.73,141.21,141.67,18812.0,138.8743,139.366,138.8546,139.307,18812.0
2025-01-24 12:30:00,141.67,141.67,141.32,141.38,10150.0,139.307,139.307,138.9628,139.0218,10150.0
2025-01-24 12:40:00,141.31,141.39,141.27,141.37,7741.0,138.953,139.0316,138.9136,139.012,7741.0
2025-01-24 12:50:00,141.36,141.4,140.74,140.92,20396.0,139.0021,139.0415,138.3925,138.5695,20396.0
2025-01-24 13:00:00,140.86,141.0,140.73,140.98,20975.0,138.5105,138.6481,138.3827,138.6285,20975.0
2025-01-24 13:10:00,140.97,140.98,140.58,140.74,21605.0,138.6186,138.6285,138.2352,138.3925,21605.0
2025-01-24 13:20:00,140.78,140.78,140.05,140.2,35547.0,138.4318,138.4318,137.714,137.8615,35547.0
2025-01-24 13:30:00,140.22,140.77,140.21,140.77,45869.0,137.8812,138.422,137.8713,138.422,45869.0
2025-01-24 13:40:00,140.72,140.85,140.64,140.7,16418.0,138.3728,138.5006,138.2942,138.3532,16418.0
2025-01-24 13:50:00,140.69,141.06,140.69,140.86,34280.0,138.3433,138.7071,138.3433,138.5105,34280.0
2025-01-24 14:00:00,140.88,141.01,140.75,140.77,23246.0,138.5301,138.658,138.4023,138.422,23246.0
2025-01-24 14:10:00,140.81,140.98,140.47,140.5,34464.0,138.4613,138.6285,138.127,138.1565,34464.0
2025-01-24 14:20:00,140.55,140.75,140.52,140.6,23663.0,138.2057,138.4023,138.1762,138.2548,23663.0
2025-01-24 14:30:00,140.66,140.87,140.56,140.8,27549.0,138.3138,138.5203,138.2155,138.4515,27549.0
2025-01-24 14:40:00,140.77,140.83,140.62,140.64,20041.0,138.422,138.481,138.2745,138.2942,20041.0
2025-01-24 14:50:00,140.6,140.67,140.3,140.31,24293.0,138.2548,138.3237,137.9598,137.9697,24293.0
2025-01-24 15:00:00,140.33,140.33,139.96,139.99,32625.0,137.9893,137.9893,137.6255,137.655,32625.0
2025-01-24 15:10:00,140.01,140.02,139.61,139.64,41538.0,137.6747,137.6845,137.2813,137.3108,41538.0
2025-01-24 15:20:00,139.63,139.68,139.45,139.47,32292.0,137.301,137.3502,137.124,137.1437,32292.0
2025-01-24 15:30:00,139.47,139.59,139.36,139.36,36636.0,137.1437,137.2617,137.0355,137.0355,36636.0
2025-01-24 15:40:00,139.35,139.38,139.17,139.28,52636.0,137.0257,137.0552,136.8487,136.9568,52636.0
2025-01-24 15:50:00,139.27,139.86,139.25,139.64,197508.0,136.947,137.5272,136.9273,137.3108,197508.0
2025-01-27 09:30:00,140.68,141.09,139.17,140.59,107394.0,138.3335,138.7366,136.8487,138.245,107394.0
2025-01-27 09:40:00,140.47,141.16,140.34,140.95,30343.0,138.127,138.8055,137.9992,138.599,30343.0
2025-01-27 09:50:00,141.0,142.62,140.95,142.46,86916.0,138.6481,140.2411,138.599,140.0838,86916.0
2025-01-27 10:00:00,142.5,143.23,142.25,142.62,93211.0,140.1231,140.841,139.8773,140.2411,93211.0
2025-01-27 10:10:00,142.54,142.9,142.25,142.37,62107.0,140.1625,140.5165,139.8773,139.9953,62107.0
2025-01-27 10:20:00,142.51,142.52,141.52,141.54,22244.0,140.133,140.1428,139.1595,139.1791,22244.0
2025-01-27 10:30:00,141.5,141.54,140.32,140.42,14584.0,139.1398,139.1791,137.9795,138.0778,14584.0
2025-01-27 10:40:00,140.49,140.7,140.14,140.18,16136.0,138.1467,138.3532,137.8025,137.8418,16136.0
2025-01-27 10:50:00,140.15,140.41,140.08,140.24,18833.0,137.8123,138.068,137.7435,137.9008,18833.0
2025-01-27 11:00:00,140.16,140.21,139.65,139.92,18759.0,137.8222,137.8713,137.3207,137.5862,18759.0
2025-01-27 11:10:00,139.89,140.05,139.8,140.03,13911.0,137.5567,137.714,137.4682,137.6943,13911.0
2025-01-27 11:20:00,140.05,140.26,139.96,140.04,14768.0,137.714,137.9205,137.6255,137.7042,14768.0
2025-01-27 11:30:00,140.14,140.4,139.96,140.15,16013.0,137.8025,138.0582,137.6255,137.8123,16013.0
2025-01-27 11:40:00,140.15,140.18,139.46,139.51,17755.0,137.8123,137.8418,137.1338,137.183,17755.0
2025-01-27 11:50:00,139.53,139.88,139.48,139.62,25907.0,137.2027,137.5468,137.1535,137.2912,25907.0
2025-01-27 12:00:00,139.69,140.27,139.68,140.27,13984.0,137.36,137.9303,137.3502,137.9303,13984.0
2025-01-27 12:10:00,140.29,141.0,140.24,140.99,22261.0,137.95,138.6481,137.9008,138.6383,22261.0
2025-01-27 12:20:00,141.0,141.26,140.94,141.26,23465.0,138.6481,138.9038,138.5891,138.9038,23465.0
2025-01-27 12:30:00,141.26,141.4,140.74,140.81,48046.0,138.9038,139.0415,138.3925,138.4613,48046.0
2025-01-27 12:40:00,140.87,140.99,140.59,140.66,26291.0,138.5203,138.6383,138.245,138.3138,26291.0
2025-01-27 12:50:00,140.71,140.86,140.51,140.51,17970.0,138.363,138.5105,138.1663,138.1663,17970.0
2025-01-27 13:00:00,140.49,140.84,140.37,140.62,14522.0,138.1467,138.4908,138.0287,138.2745,14522.0
2025-01-27 13:10:00,140.63,140.73,140.43,140.63,15262.0,138.2843,138.3827,138.0877,138.2843,15262.0
2025-01-27 13:20:00,140.63,140.91,140.52,140.68,32579.0,138.2843,138.5596,138.1762,138.3335,32579.0
2025-01-27 13:30:00,140.73,140.8,140.46,140.58,19723.0,138.3827,138.4515,138.1172,138.2352,19723.0
2025-01-27 13:40:00,140.56,140.81,140.51,140.72,12745.0,138.2155,138.4613,138.1663,138.3728,12745.0
2025-01-27 13:50:00,140.8,140.98,140.65,140.87,19672.0,138.4515,138.6285,138.304,138.5203,19672.0
2025-01-27 14:00:00,140.89,141.24,140.86,141.21,28594.0,138.54,138.8841,138.5105,138.8546,28594.0
2025-01-27 14:10:00,141.19,141.29,141.13,141.14,38464.0,138.835,138.9333,138.776,138.7858,38464.0
2025-01-27 14:20:00,141.12,141.56,141.04,141.56,21247.0,138.7661,139.1988,138.6875,139.1988,21247.0
2025-01-27 14:30:00,141.58,141.92,141.56,141.91,33543.0,139.2185,139.5528,139.1988,139.543,33543.0
2025-01-27 14:40:00,141.91,141.91,141.43,141.48,28157.0,139.543,139.543,139.071,139.1201,28157.0
2025-01-27 14:50:00,141.47,141.57,141.24,141.25,21545.0,139.1103,139.2086,138.8841,138.894,21545.0
2025-01-27 15:00:00,141.25,141.38,140.48,140.54,26992.0,138.894,139.0218,138.1368,138.1958,26992.0
2025-01-27 15:10:00,140.53,141.13,140.46,141.07,38471.0,138.186,138.776,138.1172,138.717,38471.0
2025-01-27 15:20:00,141.07,141.68,141.01,141.64,52106.0,138.717,139.3168,138.658,139.2775,52106.0
2025-01-27 15:30:00,141.68,141.69,141.04,141.09,83078.0,139.3168,139.3266,138.6875,138.7366,83078.0
2025-01-27 15:40:00,141.09,141.39,141.09,141.26,58949.0,138.7366,139.0316,138.7366,138.9038,58949.0
2025-01-27 15:50:00,141.2,141.44,140.75,141.35,279450.0,138.8448,139.0808,138.4023,138.9923,279450.0
2025-01-28 09:30:00,141.84,142.0,140.28,141.69,61364.0,139.4741,139.6315,137.9402,139.3266,61364.0
2025-01-28 09:40:00,141.72,142.01,141.02,141.16,12167.0,139.3561,139.6413,138.6678,138.8055,12167.0
2025-01-28 09:50:00,141.18,141.18,140.35,140.83,17411.0,138.8251,138.8251,138.009,138.481,17411.0
2025-01-28 10:00:00,140.67,141.14,140.46,140.63,17549.0,138.3237,138.7858,138.1172,138.2843,17549.0
2025-01-28 10:10:00,140.6,140.73,140.38,140.48,22382.0,138.2548,138.3827,138.0385,138.1368,22382.0
2025-01-28 10:20:00,140.39,140.51,139.69,139.79,54899.0,138.0483,138.1663,137.36,137.4583,54899.0
2025-01-28 10:30:00,139.68,140.19,139.49,139.91,31995.0,137.3502,137.8517,137.1633,137.5763,31995.0
2025-01-28 10:40:00,139.97,140.31,139.88,140.23,21109.0,137.6353,137.9697,137.5468,137.891,21109.0
2025-01-28 10:50:00,140.24,140.58,140.11,140.23,22170.0,137.9008,138.2352,137.773,137.891,22170.0
2025-01-28 11:00:00,140.17,140.43,140.03,140.29,28271.0,137.832,138.0877,137.6943,137.95,28271.0
2025-01-28 11:10:00,140.32,140.42,139.66,139.69,25014.0,137.9795,138.0778,137.3305,137.36,25014.0
2025-01-28 11:20:00,139.68,139.68,139.13,139.24,33519.0,137.3502,137.3502,136.8093,136.9175,33519.0
2025-01-28 11:30:00,139.24,139.61,139.02,139.12,21756.0,136.9175,137.2813,136.7012,136.7995,21756.0
2025-01-28 11:40:00,139.11,139.62,139.1,139.4,21176.0,136.7897,137.2912,136.7798,137.0748,21176.0
2025-01-28 11:50:00,139.4,139.5,138.94,139.01,17313.0,137.0748,137.1732,136.6225,136.6913,17313.0
2025-01-28 12:00:00,139.07,139.09,138.76,139.07,18810.0,136.7503,136.77,136.4455,136.7503,18810.0
2025-01-28 12:10:00,139.13,139.22,138.92,139.03,18693.0,136.8093,136.8978,136.6028,136.711,18693.0
2025-01-28 12:20:00,139.05,139.13,138.75,138.84,15200.0,136.7307,136.8093,136.4357,136.5242,15200.0
2025-01-28 12:30:00,138.84,138.98,138.42,138.43,11864.0,136.5242,136.6618,136.1112,136.121,11864.0
2025-01-28 12:40:00,138.48,138.84,138.44,138.81,21788.0,136.1702,136.5242,136.1308,136.4947,21788.0
2025-01-28 12:50:00,138.81,138.87,138.22,138.25,15985.0,136.4947,136.5537,135.9145,135.944,15985.0
2025-01-28 13:00:00,138.25,138.32,138.0,138.0,66801.0,135.944,136.0128,135.6982,135.6982,66801.0
2025-01-28 13:10:00,138.02,138.36,137.86,138.24,32657.0,135.7179,136.0522,135.5605,135.9342,32657.0
2025-01-28 13:20:00,138.38,138.43,138.11,138.18,27593.0,136.0718,136.121,135.8064,135.8752,27593.0
2025-01-28 13:30:00,138.24,138.48,138.24,138.42,14331.0,135.9342,136.1702,135.9342,136.1112,14331.0
2025-01-28 13:40:00,138.35,138.35,137.12,137.12,80432.0,136.0423,136.0423,134.8329,134.8329,80432.0
2025-01-28 13:50:00,137.22,137.39,136.93,137.21,64153.0,134.9312,135.0984,134.646,134.9214,64153.0
2025-01-28 14:00:00,137.12,137.64,137.12,137.35,24344.0,134.8329,135.3442,134.8329,135.059,24344.0
2025-01-28 14:10:00,137.31,137.39,137.06,137.34,31985.0,135.0197,135.0984,134.7739,135.0492,31985.0
2025-01-28 14:20:00,137.36,137.44,137.07,137.34,57427.0,135.0689,135.1475,134.7837,135.0492,57427.0
2025-01-28 14:30:00,137.33,137.86,137.33,137.76,104666.0,135.0394,135.5605,135.0394,135.4622,104666.0
2025-01-28 14:40:00,137.78,138.31,137.73,138.31,66257.0,135.4819,136.003,135.4327,136.003,66257.0
2025-01-28 14:50:00,138.31,138.73,138.16,138.58,40322.0,136.003,136.416,135.8555,136.2685,40322.0
2025-01-28 15:00:00,138.56,138.79,138.45,138.52,28389.0,136.2488,136.475,136.1407,136.2095,28389.0
2025-01-28 15:10:00,138.52,138.58,138.25,138.27,25076.0,136.2095,136.2685,135.944,135.9637,25076.0
2025-01-28 15:20:00,138.3,138.65,138.26,138.6,35531.0,135.9932,136.3373,135.9539,136.2882,35531.0
2025-01-28 15:30:00,138.6,138.63,138.43,138.59,51374.0,136.2882,136.3177,136.121,136.2783,51374.0
2025-01-28 15:40:00,138.56,138.71,138.29,138.34,64779.0,136.2488,136.3963,135.9834,136.0325,64779.0
2025-01-28 15:50:00,138.36,138.5,137.99,138.09,252204.0,136.0522,136.1898,135.6884,135.7867,252204.0
2025-01-29 09:30:00,138.3,139.35,137.58,138.52,48063.0,135.9932,137.0257,135.2852,136.2095,48063.0
2025-01-29 09:40:00,138.35,139.57,138.35,139.0,28620.0,136.0423,137.242,136.0423,136.6815,28620.0
2025-01-29 09:50:00,138.91,139.42,138.74,139.35,26235.0,136.593,137.0945,136.4258,137.0257,26235.0
2025-01-29 10:00:00,139.34,139.71,138.96,138.98,24550.0,137.0158,137.3797,136.6422,136.6618,24550.0
2025-01-29 10:10:00,138.95,138.95,138.48,138.75,19581.0,136.6323,136.6323,136.1702,136.4357,19581.0
2025-01-29 10:20:00,138.6,139.64,138.6,139.2,44903.0,136.2882,137.3108,136.2882,136.8782,44903.0
2025-01-29 10:30:00,139.1,139.8,139.0,139.76,30056.0,136.7798,137.4682,136.6815,137.4288,30056.0
2025-01-29 10:40:00,139.77,140.05,139.67,139.74,18787.0,137.4387,137.714,137.3403,137.4092,18787.0
2025-01-29 10:50:00,139.75,140.04,139.58,139.8,24892.0,137.419,137.7042,137.2518,137.4682,24892.0
2025-01-29 11:00:00,139.8,140.31,139.75,140.3,28530.0,137.4682,137.9697,137.419,137.9598,28530.0
2025-01-29 11:10:00,140.31,140.6,140.21,140.49,35173.0,137.9697,138.2548,137.8713,138.1467,35173.0
2025-01-29 11:20:00,140.45,140.87,140.34,140.79,26696.0,138.1073,138.5203,137.9992,138.4417,26696.0
2025-01-29 11:30:00,140.8,141.14,140.7,141.0,38787.0,138.4515,138.7858,138.3532,138.6481,38787.0
2025-01-29 11:40:00,141.03,141.27,140.95,141.0,33602.0,138.6776,138.9136,138.599,138.6481,33602.0
2025-01-29 11:50:00,141.0,141.4,140.84,141.23,52396.0,138.6481,139.0415,138.4908,138.8743,52396.0
2025-01-29 12:00:00,141.27,141.52,140.87,140.9,47487.0,138.9136,139.1595,138.5203,138.5498,47487.0
2025-01-29 12:10:00,140.9,141.22,140.82,141.05,21274.0,138.5498,138.8645,138.4712,138.6973,21274.0
2025-01-29 12:20:00,141.05,141.08,140.66,140.78,39246.0,138.6973,138.7268,138.3138,138.4318,39246.0
2025-01-29 12:30:00,140.78,140.93,140.53,140.78,35710.0,138.4318,138.5793,138.186,138.4318,35710.0
2025-01-29 12:40:00,140.78,140.98,140.11,140.26,28191.0,138.4318,138.6285,137.773,137.9205,28191.0
2025-01-29 12:50:00,140.3,140.4,139.76,139.8,26037.0,137.9598,138.0582,137.4288,137.4682,26037.0
2025-01-29 13:00:00,139.8,140.03,139.72,139.94,18991.0,137.4682,137.6943,137.3895,137.6058,18991.0
2025-01-29 13:10:00,139.94,140.04,139.64,139.94,31535.0,137.6058,137.7042,137.3108,137.6058,31535.0
2025-01-29 13:20:00,139.99,140.27,139.97,140.13,16434.0,137.655,137.9303,137.6353,137.7927,16434.0
2025-01-29 13:30:00,140.13,140.32,140.02,140.05,14724.0,137.7927,137.9795,137.6845,137.714,14724.0
2025-01-29 13:40:00,140.09,140.47,140.08,140.44,18725.0,137.7533,138.127,137.7435,138.0975,18725.0
2025-01-29 13:50:00,140.48,140.5,140.18,140.3,12473.0,138.1368,138.1565,137.8418,137.9598,12473.0
2025-01-29 14:00:00,140.25,140.35,139.79,140.12,27534.0,137.9107,138.009,137.4583,137.7828,27534.0
2025-01-29 14:10:00,140.16,140.16,139.73,139.94,45083.0,137.8222,137.8222,137.3993,137.6058,45083.0
2025-01-29 14:20:00,139.91,139.94,139.63,139.63,24076.0,137.5763,137.6058,137.301,137.301,24076.0
2025-01-29 14:30:00,139.65,139.89,139.53,139.8,22089.0,137.3207,137.5567,137.2027,137.4682,22089.0
2025-01-29 14:40:00,139.76,140.12,139.52,139.52,19528.0,137.4288,137.7828,137.1928,137.1928,19528.0
2025-01-29 14:50:00,139.59,139.98,139.5,139.63,33926.0,137.2617,137.6452,137.1732,137.301,33926.0
2025-01-29 15:00:00,139.55,139.72,139.34,139.48,45243.0,137.2223,137.3895,137.0158,137.1535,45243.0
2025-01-29 15:10:00,139.48,139.61,139.2,139.5,39017.0,137.1535,137.2813,136.8782,137.1732,39017.0
2025-01-29 15:20:00,139.55,139.82,139.5,139.5,27268.0,137.2223,137.4878,137.1732,137.1732,27268.0
2025-01-29 15:30:00,139.52,139.81,139.44,139.59,42796.0,137.1928,137.478,137.1142,137.2617,42796.0
2025-01-29 15:40:00,139.59,139.59,138.93,139.12,67112.0,137.2617,137.2617,136.6127,136.7995,67112.0
2025-01-29 15:50:00,139.12,139.58,139.09,139.4,176600.0,136.7995,137.2518,136.77,137.0748,176600.0
2025-01-30 09:30:00,143.89,143.89,138.68,141.09,148314.0,142.6706,142.6706,137.5047,139.8943,148314.0
2025-01-30 09:40:00,141.34,141.63,139.5,140.13,44600.0,140.1422,140.4297,138.3178,138.9425,44600.0
2025-01-30 09:50:00,140.05,140.14,136.76,137.1,146153.0,138.8631,138.9524,135.601,135.9381,146153.0
2025-01-30 10:00:00,137.08,138.12,136.74,138.11,100621.0,135.9183,136.9495,135.5812,136.9396,100621.0
2025-01-30 10:10:00,138.13,138.49,136.85,137.46,51235.0,136.9594,137.3164,135.6903,136.2951,51235.0
2025-01-30 10:20:00,137.34,138.08,137.27,137.32,31386.0,136.1761,136.9098,136.1067,136.1563,31386.0
2025-01-30 10:30:00,137.61,138.63,137.56,138.17,37174.0,136.4438,137.4552,136.3942,136.9991,37174.0
2025-01-30 10:40:00,138.17,138.71,137.95,137.97,44974.0,136.9991,137.5345,136.7809,136.8008,44974.0
2025-01-30 10:50:00,138.0,138.04,137.1,137.44,38136.0,136.8305,136.8702,135.9381,136.2753,38136.0
2025-01-30 11:00:00,137.34,137.56,136.43,136.44,33341.0,136.1761,136.3942,135.2738,135.2837,33341.0
2025-01-30 11:10:00,136.42,136.58,134.01,134.66,102801.0,135.2639,135.4225,132.8743,133.5188,102801.0
2025-01-30 11:20:00,134.74,135.65,134.72,135.63,35025.0,133.5981,134.5004,133.5783,134.4806,35025.0
2025-01-30 11:30:00,135.62,136.31,135.41,136.22,38700.0,134.4707,135.1548,134.2625,135.0656,38700.0
2025-01-30 11:40:00,136.33,136.49,135.52,135.52,26607.0,135.1747,135.3333,134.3715,134.3715,26607.0
2025-01-30 11:50:00,135.61,135.84,135.03,135.11,35661.0,134.4608,134.6888,133.8857,133.965,35661.0
2025-01-30 12:00:00,135.03,135.4,134.33,135.35,40396.0,133.8857,134.2525,133.1916,134.203,40396.0
2025-01-30 12:10:00,135.47,135.58,134.9,134.93,18016.0,134.3219,134.431,133.7568,133.7865,18016.0
2025-01-30 12:20:00,135.03,135.55,134.97,135.38,16770.0,133.8857,134.4013,133.8262,134.2327,16770.0
2025-01-30 12:30:00,135.38,135.77,135.38,135.58,17912.0,134.2327,134.6194,134.2327,134.431,17912.0
2025-01-30 12:40:00,135.58,136.23,135.51,136.13,22602.0,134.431,135.0755,134.3616,134.9764,22602.0
2025-01-30 12:50:00,136.04,136.19,135.61,135.71,40104.0,134.8871,135.0358,134.4608,134.5599,40104.0
2025-01-30 13:00:00,135.71,136.17,135.21,135.3,32098.0,134.5599,135.016,134.0642,134.1534,32098.0
2025-01-30 13:10:00,135.31,135.96,135.2,135.86,26483.0,134.1633,134.8078,134.0542,134.7086,26483.0
2025-01-30 13:20:00,135.94,136.42,135.79,136.24,30564.0,134.788,135.2639,134.6392,135.0854,30564.0
2025-01-30 13:30:00,136.24,136.29,135.52,135.6,39084.0,135.0854,135.135,134.3715,134.4508,39084.0
2025-01-30 13:40:00,135.52,135.69,135.37,135.53,26419.0,134.3715,134.5401,134.2228,134.3814,26419.0
2025-01-30 13:50:00,135.42,135.7,135.2,135.64,54445.0,134.2724,134.55,134.0542,134.4905,54445.0
2025-01-30 14:00:00,135.67,135.83,135.41,135.83,27427.0,134.5203,134.6789,134.2625,134.6789,27427.0
2025-01-30 14:10:00,135.75,135.75,135.37,135.53,22170.0,134.5996,134.5996,134.2228,134.3814,22170.0
2025-01-30 14:20:00,135.53,135.97,135.44,135.75,21494.0,134.3814,134.8177,134.2922,134.5996,21494.0
2025-01-30 14:30:00,135.74,135.77,135.44,135.56,22089.0,134.5897,134.6194,134.2922,134.4112,22089.0
2025-01-30 14:40:00,135.56,135.91,135.5,135.86,40212.0,134.4112,134.7582,134.3517,134.7086,40212.0
2025-01-30 14:50:00,135.83,136.2,135.83,136.15,30637.0,134.6789,135.0458,134.6789,134.9962,30637.0
2025-01-30 15:00:00,136.1,136.79,136.0,136.61,35806.0,134.9466,135.6308,134.8475,135.4523,35806.0
2025-01-30 15:10:00,136.61,136.73,136.4,136.58,28853.0,135.4523,135.5713,135.2441,135.4225,28853.0
2025-01-30 15:20:00,136.53,136.6,135.75,135.75,39224.0,135.373,135.4424,134.5996,134.5996,39224.0
2025-01-30 15:30:00,135.78,135.84,134.61,134.62,54409.0,134.6293,134.6888,133.4692,133.4792,54409.0
2025-01-30 15:40:00,134.61,135.38,134.36,135.34,89230.0,133.4692,134.2327,133.2214,134.1931,89230.0
2025-01-30 15:50:00,135.38,136.07,135.19,135.51,197548.0,134.2327,134.9169,134.0443,134.3616,197548.0
2025-01-31 09:30:00,136.88,137.6,133.46,133.91,102542.0,135.72,136.4339,132.329,132.7752,102542.0
2025-01-31 09:40:00,133.7,134.31,132.79,133.29,40745.0,132.5669,133.1718,131.6647,132.1604,40745.0
2025-01-31 09:50:00,133.27,134.03,133.08,133.21,31354.0,132.1406,132.8942,131.9522,132.0811,31354.0
2025-01-31 10:00:00,133.19,133.65,132.84,133.61,61237.0,132.0613,132.5174,131.7142,132.4777,61237.0
2025-01-31 10:10:00,133.76,133.95,133.28,133.57,25901.0,132.6264,132.8148,132.1505,132.4381,25901.0
2025-01-31 10:20:00,133.65,134.09,133.42,134.03,28741.0,132.5174,132.9536,132.2893,132.8942,28741.0
2025-01-31 10:30:00,133.92,134.12,133.69,133.9,19678.0,132.7851,132.9834,132.557,132.7653,19678.0
2025-01-31 10:40:00,133.84,134.37,133.81,134.16,28259.0,132.7058,133.2313,132.676,133.0231,28259.0
2025-01-31 10:50:00,134.23,134.83,134.18,134.59,25695.0,133.0925,133.6874,133.0429,133.4494,25695.0
2025-01-31 11:00:00,134.72,135.23,134.35,135.18,31913.0,133.5783,134.084,133.2114,134.0344,31913.0
2025-01-31 11:10:00,135.18,135.35,135.03,135.27,24247.0,134.0344,134.203,133.8857,134.1236,24247.0
2025-01-31 11:20:00,135.24,135.62,135.11,135.23,40293.0,134.0939,134.4707,133.965,134.084,40293.0
2025-01-31 11:30:00,135.25,135.5,134.8,134.99,43738.0,134.1038,134.3517,133.6576,133.846,43738.0
2025-01-31 11:40:00,134.94,135.44,134.9,135.18,38915.0,133.7964,134.2922,133.7568,134.0344,38915.0
2025-01-31 11:50:00,135.13,135.32,134.98,135.08,24008.0,133.9848,134.1732,133.8361,133.9353,24008.0
2025-01-31 12:00:00,135.07,135.21,134.88,135.15,15495.0,133.9253,134.0642,133.7369,134.0047,15495.0
2025-01-31 12:10:00,135.18,135.45,134.96,135.08,22586.0,134.0344,134.3021,133.8163,133.9353,22586.0
2025-01-31 12:20:00,135.04,135.52,135.04,135.36,26190.0,133.8956,134.3715,133.8956,134.2129,26190.0
2025-01-31 12:30:00,135.34,135.7,135.31,135.68,15118.0,134.1931,134.55,134.1633,134.5302,15118.0
2025-01-31 12:40:00,135.61,135.97,135.49,135.88,22483.0,134.4608,134.8177,134.3418,134.7285,22483.0
2025-01-31 12:50:00,135.87,136.48,135.86,136.38,51872.0,134.7186,135.3234,134.7086,135.2242,51872.0
2025-01-31 13:00:00,136.36,136.45,135.91,136.13,31580.0,135.2044,135.2936,134.7582,134.9764,31580.0
2025-01-31 13:10:00,136.15,136.58,136.14,136.5,35634.0,134.9962,135.4225,134.9863,135.3432,35634.0
2025-01-31 13:20:00,136.43,136.52,135.97,136.21,40186.0,135.2738,135.3631,134.8177,135.0557,40186.0
2025-01-31 13:30:00,136.2,136.3,135.47,135.49,31397.0,135.0458,135.1449,134.3219,134.3418,31397.0
2025-01-31 13:40:00,135.49,135.79,135.33,135.47,36039.0,134.3418,134.6392,134.1831,134.3219,36039.0
2025-01-31 13:50:00,135.56,135.62,134.5,134.53,28140.0,134.4112,134.4707,133.3602,133.3899,28140.0
2025-01-31 14:00:00,134.34,134.45,134.0,134.13,30927.0,133.2015,133.3106,132.8644,132.9933,30927.0
2025-01-31 14:10:00,134.13,134.14,133.52,133.55,28495.0,132.9933,133.0032,132.3885,132.4182,28495.0
2025-01-31 14:20:00,133.57,133.68,133.35,133.67,25213.0,132.4381,132.5471,132.2199,132.5372,25213.0
2025-01-31 14:30:00,133.66,133.96,133.65,133.88,27333.0,132.5273,132.8247,132.5174,132.7454,27333.0
2025-01-31 14:40:00,133.88,134.14,133.51,133.83,19580.0,132.7454,133.0032,132.3786,132.6958,19580.0
2025-01-31 14:50:00,133.8,133.8,133.24,133.44,24035.0,132.6661,132.6661,132.1108,132.3092,24035.0
2025-01-31 15:00:00,133.4,133.4,133.04,133.18,16693.0,132.2695,132.2695,131.9125,132.0514,16693.0
2025-01-31 15:10:00,133.2,134.05,133.12,134.03,30941.0,132.0712,132.914,131.9919,132.8942,30941.0
2025-01-31 15:20:00,134.11,134.6,133.96,134.32,61995.0,132.9735,133.4593,132.8247,133.1817,61995.0
2025-01-31 15:30:00,134.3,134.39,133.85,133.9,48594.0,133.1619,133.2511,132.7157,132.7653,48594.0
2025-01-31 15:40:00,133.88,133.89,133.57,133.66,64427.0,132.7454,132.7553,132.4381,132.5273,64427.0
2025-01-31 15:50:00,133.63,133.7,132.81,133.03,240839.0,132.4975,132.5669,131.6845,131.9026,240839.0
2025-02-03 09:30:00,133.73,134.0,131.41,131.94,143410.0,132.5967,132.8644,130.2964,130.8219,143410.0
2025-02-03 09:40:00,132.05,132.63,131.85,132.01,80097.0,130.9309,131.506,130.7326,130.8913,80097.0
2025-02-03 09:50:00,132.12,132.4,131.64,132.24,106919.0,131.0003,131.278,130.5244,131.1193,106919.0
2025-02-03 10:00:00,132.18,133.71,131.98,133.15,70145.0,131.0598,132.5769,130.8615,132.0216,70145.0
2025-02-03 10:10:00,133.15,134.05,133.09,133.96,156355.0,132.0216,132.914,131.9621,132.8247,156355.0
2025-02-03 10:20:00,133.88,136.21,133.73,136.06,80204.0,132.7454,135.0557,132.5967,134.9069,80204.0
2025-02-03 10:30:00,136.0,136.4,135.3,135.46,60278.0,134.8475,135.2441,134.1534,134.312,60278.0
2025-02-03 10:40:00,135.58,135.85,135.05,135.38,35043.0,134.431,134.6987,133.9055,134.2327,35043.0
2025-02-03 10:50:00,135.38,136.64,135.38,136.35,90945.0,134.2327,135.482,134.2327,135.1945,90945.0
2025-02-03 11:00:00,136.24,136.57,135.45,135.81,72834.0,135.0854,135.4126,134.3021,134.6591,72834.0
2025-02-03 11:10:00,135.81,136.08,135.52,135.81,33356.0,134.6591,134.9268,134.3715,134.6591,33356.0
2025-02-03 11:20:00,135.77,136.54,135.75,135.81,36184.0,134.6194,135.3829,134.5996,134.6591,36184.0
2025-02-03 11:30:00,135.81,136.32,135.74,136.32,23487.0,134.6591,135.1647,134.5897,135.1647,23487.0
2025-02-03 11:40:00,136.27,136.72,136.0,136.35,36042.0,135.1152,135.5614,134.8475,135.1945,36042.0
2025-02-03 11:50:00,136.36,137.12,136.2,136.34,85975.0,135.2044,135.958,135.0458,135.1846,85975.0
2025-02-03 12:00:00,136.34,136.49,135.59,135.89,28113.0,135.1846,135.3333,134.4409,134.7384,28113.0
2025-02-03 12:10:00,136.05,136.25,135.8,136.12,15366.0,134.897,135.0953,134.6492,134.9664,15366.0
2025-02-03 12:20:00,136.11,136.16,135.68,135.77,17059.0,134.9565,135.0061,134.5302,134.6194,17059.0
2025-02-03 12:30:00,135.68,135.85,135.49,135.52,41762.0,134.5302,134.6987,134.3418,134.3715,41762.0
2025-02-03 12:40:00,135.52,135.82,135.48,135.55,15094.0,134.3715,134.669,134.3319,134.4013,15094.0
2025-02-03 12:50:00,135.56,135.76,134.71,134.94,32334.0,134.4112,134.6095,133.5684,133.7964,32334.0
2025-02-03 13:00:00,134.8,135.35,134.65,135.16,26341.0,133.6576,134.203,133.5089,134.0146,26341.0
2025-02-03 13:10:00,135.15,135.36,134.93,135.17,18629.0,134.0047,134.2129,133.7865,134.0245,18629.0
2025-02-03 13:20:00,135.23,135.42,135.1,135.22,69848.0,134.084,134.2724,133.9551,134.0741,69848.0
2025-02-03 13:30:00,135.14,135.32,134.81,135.18,62625.0,133.9947,134.1732,133.6675,134.0344,62625.0
2025-02-03 13:40:00,135.18,135.55,135.08,135.22,103106.0,134.0344,134.4013,133.9353,134.0741,103106.0
2025-02-03 13:50:00,135.22,136.01,135.22,135.63,55083.0,134.0741,134.8574,134.0741,134.4806,55083.0
2025-02-03 14:00:00,135.72,136.4,135.66,136.33,44656.0,134.5698,135.2441,134.5103,135.1747,44656.0
2025-02-03 14:10:00,136.33,136.53,136.12,136.49,25410.0,135.1747,135.373,134.9664,135.3333,25410.0
2025-02-03 14:20:00,136.51,137.04,136.51,136.89,25664.0,135.3531,135.8786,135.3531,135.7299,25664.0
2025-02-03 14:30:00,136.92,137.49,136.88,137.49,43524.0,135.7597,136.3248,135.72,136.3248,43524.0
2025-02-03 14:40:00,137.44,137.75,137.4,137.55,45109.0,136.2753,136.5826,136.2356,136.3843,45109.0
2025-02-03 14:50:00,137.49,137.68,137.24,137.36,43683.0,136.3248,136.5132,136.0769,136.1959,43683.0
2025-02-03 15:00:00,137.34,137.47,137.12,137.36,55349.0,136.1761,136.305,135.958,136.1959,55349.0
2025-02-03 15:10:00,137.36,137.36,136.94,137.0,31379.0,136.1959,136.1959,135.7795,135.839,31379.0
2025-02-03 15:20:00,137.0,137.18,136.76,136.76,19316.0,135.839,136.0175,135.601,135.601,19316.0
2025-02-03 15:30:00,136.74,136.82,136.45,136.49,54762.0,135.5812,135.6605,135.2936,135.3333,54762.0
2025-02-03 15:40:00,136.49,136.63,136.0,136.58,83633.0,135.3333,135.4721,134.8475,135.4225,83633.0
2025-02-03 15:50:00,136.55,136.83,136.16,136.27,243338.0,135.3928,135.6704,135.0061,135.1152,243338.0
2025-02-04 09:30:00,138.38,140.73,137.4,140.11,269743.0,137.2073,139.5374,136.2356,138.9226,269743.0
2025-02-04 09:40:00,140.31,142.11,139.98,141.24,101113.0,139.1209,140.9057,138.7937,140.0431,101113.0
2025-02-04 09:50:00,141.11,142.9,141.0,142.4,71754.0,139.9142,141.689,139.8051,141.1932,71754.0
2025-02-04 10:00:00,142.35,142.75,141.09,142.66,96668.0,141.1436,141.5403,139.8943,141.451,96668.0
2025-02-04 10:10:00,142.69,142.93,142.41,142.43,72818.0,141.4808,141.7187,141.2031,141.223,72818.0
2025-02-04 10:20:00,142.43,143.65,142.4,143.55,74825.0,141.223,142.4326,141.1932,142.3335,74825.0
2025-02-04 10:30:00,143.31,144.13,143.23,143.53,48557.0,142.0955,142.9086,142.0162,142.3136,48557.0
2025-02-04 10:40:00,143.57,143.99,142.91,143.28,63828.0,142.3533,142.7697,141.6989,142.0658,63828.0
2025-02-04 10:50:00,143.27,143.77,143.03,143.16,71025.0,142.0558,142.5516,141.8179,141.9468,71025.0
2025-02-04 11:00:00,143.02,143.33,142.68,142.71,39801.0,141.808,142.1153,141.4708,141.5006,39801.0
2025-02-04 11:10:00,142.69,142.84,142.11,142.75,33520.0,141.4808,141.6295,140.9057,141.5403,33520.0
2025-02-04 11:20:00,142.75,143.16,142.18,142.31,43606.0,141.5403,141.9468,140.9751,141.104,43606.0
2025-02-04 11:30:00,142.35,142.67,142.22,142.56,37902.0,141.1436,141.4609,141.0147,141.3519,37902.0
2025-02-04 11:40:00,142.6,142.78,142.21,142.72,22709.0,141.3915,141.57,141.0048,141.5105,22709.0
2025-02-04 11:50:00,142.76,142.93,142.66,142.84,31387.0,141.5502,141.7187,141.451,141.6295,31387.0
2025-02-04 12:00:00,142.85,143.71,142.8,143.3,59343.0,141.6394,142.4921,141.5898,142.0856,59343.0
2025-02-04 12:10:00,143.3,143.38,143.05,143.14,31900.0,142.0856,142.1649,141.8377,141.9269,31900.0
2025-02-04 12:20:00,143.21,143.28,142.49,142.74,63559.0,141.9964,142.0658,141.2825,141.5303,63559.0
2025-02-04 12:30:00,142.73,142.75,141.91,142.22,21517.0,141.5204,141.5403,140.7074,141.0147,21517.0
2025-02-04 12:40:00,142.21,142.39,141.59,142.07,36394.0,141.0048,141.1833,140.3901,140.866,36394.0
2025-02-04 12:50:00,142.02,142.4,142.02,142.18,40617.0,140.8164,141.1932,140.8164,140.9751,40617.0
2025-02-04 13:00:00,142.17,142.63,142.08,142.24,39783.0,140.9652,141.4213,140.8759,141.0346,39783.0
2025-02-04 13:10:00,142.18,142.34,142.04,142.28,19681.0,140.9751,141.1337,140.8363,141.0742,19681.0
2025-02-04 13:20:00,142.2,142.45,142.0,142.4,27548.0,140.9949,141.2428,140.7966,141.1932,27548.0
2025-02-04 13:30:00,142.32,142.35,141.88,141.94,51740.0,141.1139,141.1436,140.6776,140.7371,51740.0
2025-02-04 13:40:00,141.9,142.05,141.73,141.89,20309.0,140.6975,140.8462,140.5289,140.6875,20309.0
2025-02-04 13:50:00,141.89,142.1,141.75,141.95,15057.0,140.6875,140.8958,140.5487,140.747,15057.0
2025-02-04 14:00:00,142.02,142.12,141.88,142.0,21870.0,140.8164,140.9156,140.6776,140.7966,21870.0
2025-02-04 14:10:00,142.0,142.48,141.99,142.37,17133.0,140.7966,141.2725,140.7867,141.1635,17133.0
2025-02-04 14:20:00,142.47,142.67,142.42,142.61,19621.0,141.2626,141.4609,141.2131,141.4014,19621.0
2025-02-04 14:30:00,142.47,142.6,142.24,142.28,23392.0,141.2626,141.3915,141.0346,141.0742,23392.0
2025-02-04 14:40:00,142.16,142.24,141.79,141.99,17692.0,140.9553,141.0346,140.5884,140.7867,17692.0
2025-02-04 14:50:00,142.06,142.37,141.77,142.35,29375.0,140.8561,141.1635,140.5686,141.1436,29375.0
2025-02-04 15:00:00,142.34,142.66,142.27,142.58,37643.0,141.1337,141.451,141.0643,141.3717,37643.0
2025-02-04 15:10:00,142.64,142.68,142.26,142.59,23257.0,141.4312,141.4708,141.0544,141.3816,23257.0
2025-02-04 15:20:00,142.59,142.61,142.07,142.28,41340.0,141.3816,141.4014,140.866,141.0742,41340.0
2025-02-04 15:30:00,142.17,142.57,141.88,142.56,37727.0,140.9652,141.3618,140.6776,141.3519,37727.0
2025-02-04 15:40:00,142.56,142.88,142.5,142.85,76847.0,141.3519,141.6692,141.2924,141.6394,76847.0
2025-02-04 15:50:00,142.82,143.15,142.63,143.0,313847.0,141.6097,141.9369,141.4213,141.7881,313847.0
2025-02-05 09:30:00,142.4,142.89,141.51,142.04,143791.0,141.1932,141.6791,140.3108,140.8363,143791.0
2025-02-05 09:40:00,142.09,143.17,141.93,142.48,14537.0,140.8858,141.9567,140.7272,141.2725,14537.0
2025-02-05 09:50:00,142.52,142.82,142.28,142.47,10088.0,141.3122,141.6097,141.0742,141.2626,10088.0
2025-02-05 10:00:00,142.61,142.89,141.91,142.7,57883.0,141.4014,141.6791,140.7074,141.4907,57883.0
2025-02-05 10:10:00,142.65,142.82,141.92,142.31,20360.0,141.4411,141.6097,140.7173,141.104,20360.0
2025-02-05 10:20:00,142.31,142.72,142.31,142.58,10576.0,141.104,141.5105,141.104,141.3717,10576.0
2025-02-05 10:30:00,142.76,143.39,142.21,142.82,39344.0,141.5502,142.1748,141.0048,141.6097,39344.0
2025-02-05 10:40:00,142.91,142.92,142.41,142.71,15933.0,141.6989,141.7088,141.2031,141.5006,15933.0
2025-02-05 10:50:00,142.75,143.17,142.6,142.73,18913.0,141.5403,141.9567,141.3915,141.5204,18913.0
2025-02-05 11:00:00,142.75,142.93,142.5,142.84,26520.0,141.5403,141.7187,141.2924,141.6295,26520.0
2025-02-05 11:10:00,142.82,142.85,142.51,142.68,21213.0,141.6097,141.6394,141.3023,141.4708,21213.0
2025-02-05 11:20:00,142.73,143.11,142.64,143.08,27976.0,141.5204,141.8972,141.4312,141.8675,27976.0
2025-02-05 11:30:00,143.08,143.24,142.61,143.11,30283.0,141.8675,142.0261,141.4014,141.8972,30283.0
2025-02-05 11:40:00,143.11,143.26,142.75,142.91,18253.0,141.8972,142.0459,141.5403,141.6989,18253.0
2025-02-05 11:50:00,143.02,143.21,142.94,143.11,7652.0,141.808,141.9964,141.7286,141.8972,7652.0
2025-02-05 12:00:00,143.03,143.13,142.6,142.75,12272.0,141.8179,141.917,141.3915,141.5403,12272.0
2025-02-05 12:10:00,142.75,142.94,142.47,142.63,12340.0,141.5403,141.7286,141.2626,141.4213,12340.0
2025-02-05 12:20:00,142.63,142.8,142.4,142.48,18167.0,141.4213,141.5898,141.1932,141.2725,18167.0
2025-02-05 12:30:00,142.55,142.65,141.8,142.11,35963.0,141.3419,141.4411,140.5983,140.9057,35963.0
2025-02-05 12:40:00,142.05,142.15,141.87,141.87,59054.0,140.8462,140.9453,140.6677,140.6677,59054.0
2025-02-05 12:50:00,141.93,142.1,141.81,142.02,12384.0,140.7272,140.8958,140.6082,140.8164,12384.0
2025-02-05 13:00:00,142.09,142.17,141.75,141.81,20727.0,140.8858,140.9652,140.5487,140.6082,20727.0
2025-02-05 13:10:00,141.82,141.82,141.46,141.61,16842.0,140.6181,140.6181,140.2612,140.4099,16842.0
2025-02-05 13:20:00,141.63,141.78,141.45,141.56,17705.0,140.4297,140.5785,140.2513,140.3603,17705.0
2025-02-05 13:30:00,141.56,142.0,141.53,141.98,26606.0,140.3603,140.7966,140.3306,140.7768,26606.0
2025-02-05 13:40:00,141.96,141.96,141.71,141.72,20132.0,140.7569,140.7569,140.5091,140.519,20132.0
2025-02-05 13:50:00,141.72,141.77,141.15,141.37,27476.0,140.519,140.5686,139.9538,140.1719,27476.0
2025-02-05 14:00:00,141.41,141.55,141.19,141.46,27282.0,140.2116,140.3504,139.9935,140.2612,27282.0
2025-02-05 14:10:00,141.46,141.61,141.28,141.61,12173.0,140.2612,140.4099,140.0827,140.4099,12173.0
2025-02-05 14:20:00,141.56,141.62,141.2,141.24,11418.0,140.3603,140.4198,140.0034,140.0431,11418.0
2025-02-05 14:30:00,141.31,141.66,141.19,141.52,21180.0,140.1125,140.4595,139.9935,140.3207,21180.0
2025-02-05 14:40:00,141.52,141.59,141.42,141.42,7590.0,140.3207,140.3901,140.2215,140.2215,7590.0
2025-02-05 14:50:00,141.44,141.48,141.28,141.28,10326.0,140.2414,140.281,140.0827,140.0827,10326.0
2025-02-05 15:00:00,141.35,141.57,141.28,141.5,25092.0,140.1521,140.3703,140.0827,140.3008,25092.0
2025-02-05 15:10:00,141.52,141.52,141.29,141.36,28075.0,140.3207,140.3207,140.0926,140.162,28075.0
2025-02-05 15:20:00,141.39,141.45,141.14,141.17,27006.0,140.1918,140.2513,139.9439,139.9736,27006.0
2025-02-05 15:30:00,141.19,141.26,141.06,141.22,26316.0,139.9935,140.0629,139.8646,140.0232,26316.0
2025-02-05 15:40:00,141.19,141.25,140.98,141.14,36140.0,139.9935,140.053,139.7853,139.9439,36140.0
2025-02-05 15:50:00,141.06,141.23,140.45,140.57,221072.0,139.8646,140.0331,139.2597,139.3787,221072.0
2025-02-06 09:30:00,141.67,142.06,139.2,139.84,54598.0,140.4694,140.8561,138.0203,138.6549,54598.0
2025-02-06 09:40:00,139.84,141.06,139.83,141.01,16523.0,138.6549,139.8646,138.645,139.815,16523.0
2025-02-06 09:50:00,140.97,140.97,139.61,139.81,16874.0,139.7753,139.7753,138.4269,138.6252,16874.0
2025-02-06 10:00:00,139.78,139.99,138.54,138.55,67526.0,138.5954,138.8036,137.3659,137.3758,67526.0
2025-02-06 10:10:00,138.55,138.73,137.78,138.04,111118.0,137.3758,137.5543,136.6124,136.8702,111118.0
2025-02-06 10:20:00,138.04,138.94,138.01,138.75,94507.0,136.8702,137.7625,136.8404,137.5742,94507.0
2025-02-06 10:30:00,138.8,138.8,137.75,137.76,50333.0,137.6237,137.6237,136.5826,136.5925,50333.0
2025-02-06 10:40:00,137.75,138.21,137.54,138.21,40864.0,136.5826,137.0387,136.3744,137.0387,40864.0
2025-02-06 10:50:00,138.19,138.44,138.01,138.02,28437.0,137.0189,137.2668,136.8404,136.8503,28437.0
2025-02-06 11:00:00,138.01,138.26,137.87,138.12,65162.0,136.8404,137.0883,136.7016,136.9495,65162.0
2025-02-06 11:10:00,138.12,138.18,137.27,137.34,80791.0,136.9495,137.009,136.1067,136.1761,80791.0
2025-02-06 11:20:00,137.35,137.81,137.2,137.25,55888.0,136.186,136.6421,136.0373,136.0869,55888.0
2025-02-06 11:30:00,137.3,137.62,137.17,137.31,45241.0,136.1364,136.4537,136.0075,136.1464,45241.0
2025-02-06 11:40:00,137.31,137.31,136.92,137.24,35230.0,136.1464,136.1464,135.7597,136.0769,35230.0
2025-02-06 11:50:00,137.25,137.48,137.13,137.24,45004.0,136.0869,136.3149,135.9679,136.0769,45004.0
2025-02-06 12:00:00,137.24,137.3,136.29,136.31,29489.0,136.0769,136.1364,135.135,135.1548,29489.0
2025-02-06 12:10:00,136.35,136.47,135.87,135.95,110126.0,135.1945,135.3135,134.7186,134.7979,110126.0
2025-02-06 12:20:00,135.94,135.96,135.26,135.35,40662.0,134.788,134.8078,134.1137,134.203,40662.0
2025-02-06 12:30:00,135.36,136.0,134.88,134.98,76444.0,134.2129,134.8475,133.7369,133.8361,76444.0
2025-02-06 12:40:00,134.94,135.13,134.78,134.93,36265.0,133.7964,133.9848,133.6378,133.7865,36265.0
2025-02-06 12:50:00,134.89,135.3,134.84,135.21,32892.0,133.7469,134.1534,133.6973,134.0642,32892.0
2025-02-06 13:00:00,135.18,135.27,135.04,135.04,29300.0,134.0344,134.1236,133.8956,133.8956,29300.0
2025-02-06 13:10:00,135.02,135.34,134.9,135.32,44987.0,133.8758,134.1931,133.7568,134.1732,44987.0
2025-02-06 13:20:00,135.32,135.44,135.19,135.25,19725.0,134.1732,134.2922,134.0443,134.1038,19725.0
2025-02-06 13:30:00,135.25,135.8,135.21,135.68,18140.0,134.1038,134.6492,134.0642,134.5302,18140.0
2025-02-06 13:40:00,135.67,135.73,135.15,135.31,25957.0,134.5203,134.5797,134.0047,134.1633,25957.0
2025-02-06 13:50:00,135.31,135.31,134.91,135.0,26294.0,134.1633,134.1633,133.7667,133.8559,26294.0
2025-02-06 14:00:00,134.95,135.22,134.58,134.67,74090.0,133.8064,134.0741,133.4395,133.5287,74090.0
2025-02-06 14:10:00,134.65,134.69,134.14,134.17,35963.0,133.5089,133.5486,133.0032,133.033,35963.0
2025-02-06 14:20:00,134.18,134.23,133.78,133.84,58716.0,133.0429,133.0925,132.6463,132.7058,58716.0
2025-02-06 14:30:00,133.89,134.11,133.75,133.85,71712.0,132.7553,132.9735,132.6165,132.7157,71712.0
2025-02-06 14:40:00,133.92,133.92,133.6,133.87,44782.0,132.7851,132.7851,132.4678,132.7355,44782.0
2025-02-06 14:50:00,133.87,133.99,133.45,133.59,51769.0,132.7355,132.8545,132.3191,132.4579,51769.0
2025-02-06 15:00:00,133.58,133.92,133.52,133.85,35806.0,132.448,132.7851,132.3885,132.7157,35806.0
2025-02-06 15:10:00,133.85,133.9,133.58,133.62,38029.0,132.7157,132.7653,132.448,132.4876,38029.0
2025-02-06 15:20:00,133.63,134.1,133.61,134.0,62989.0,132.4975,132.9636,132.4777,132.8644,62989.0
2025-02-06 15:30:00,134.07,134.48,133.98,134.4,50769.0,132.9338,133.3403,132.8446,133.261,50769.0
2025-02-06 15:40:00,134.36,134.7,134.36,134.51,89166.0,133.2214,133.5585,133.2214,133.3701,89166.0
2025-02-06 15:50:00,134.58,134.76,134.14,134.29,275187.0,133.4395,133.618,133.0032,133.1519,275187.0
2025-02-07 09:30:00,135.21,135.21,133.37,133.58,41256.0,134.0642,134.0642,132.2397,132.448,41256.0
2025-02-07 09:40:00,133.44,134.24,133.28,133.79,22560.0,132.3092,133.1024,132.1505,132.6562,22560.0
2025-02-07 09:50:00,133.8,134.9,133.7,134.82,34337.0,132.6661,133.7568,132.5669,133.6775,34337.0
2025-02-07 10:00:00,134.69,135.33,133.95,135.03,19872.0,133.5486,134.1831,132.8148,133.8857,19872.0
2025-02-07 10:10:00,134.93,134.93,134.13,134.74,16475.0,133.7865,133.7865,132.9933,133.5981,16475.0
2025-02-07 10:20:00,134.74,135.06,134.63,134.74,10772.0,133.5981,133.9154,133.4891,133.5981,10772.0
2025-02-07 10:30:00,134.74,134.95,134.23,134.28,10775.0,133.5981,133.8064,133.0925,133.142,10775.0
2025-02-07 10:40:00,134.25,134.61,134.14,134.43,23947.0,133.1123,133.4692,133.0032,133.2908,23947.0
2025-02-07 10:50:00,134.44,134.89,134.35,134.8,40018.0,133.3007,133.7469,133.2114,133.6576,40018.0
2025-02-07 11:00:00,134.8,134.94,134.29,134.83,25358.0,133.6576,133.7964,133.1519,133.6874,25358.0
2025-02-07 11:10:00,134.83,134.83,134.03,134.57,43085.0,133.6874,133.6874,132.8942,133.4296,43085.0
2025-02-07 11:20:00,134.61,134.74,133.93,133.94,23657.0,133.4692,133.5981,132.795,132.8049,23657.0
2025-02-07 11:30:00,133.94,134.64,133.93,134.32,17414.0,132.8049,133.499,132.795,133.1817,17414.0
2025-02-07 11:40:00,134.31,134.33,133.96,134.17,27212.0,133.1718,133.1916,132.8247,133.033,27212.0
2025-02-07 11:50:00,134.17,134.28,133.93,134.09,13023.0,133.033,133.142,132.795,132.9536,13023.0
2025-02-07 12:00:00,134.02,134.78,134.01,134.59,22353.0,132.8842,133.6378,132.8743,133.4494,22353.0
2025-02-07 12:10:00,134.47,134.78,134.4,134.67,15535.0,133.3304,133.6378,133.261,133.5287,15535.0
2025-02-07 12:20:00,134.69,134.86,134.64,134.84,8228.0,133.5486,133.7171,133.499,133.6973,8228.0
2025-02-07 12:30:00,134.77,134.84,134.55,134.65,7106.0,133.6279,133.6973,133.4097,133.5089,7106.0
2025-02-07 12:40:00,134.65,134.93,134.58,134.86,13876.0,133.5089,133.7865,133.4395,133.7171,13876.0
2025-02-07 12:50:00,134.77,135.15,134.72,135.04,15219.0,133.6279,134.0047,133.5783,133.8956,15219.0
2025-02-07 13:00:00,135.04,135.26,135.04,135.13,6863.0,133.8956,134.1137,133.8956,133.9848,6863.0
2025-02-07 13:10:00,135.17,135.25,135.0,135.16,11075.0,134.0245,134.1038,133.8559,134.0146,11075.0
2025-02-07 13:20:00,135.09,135.15,134.94,135.11,6542.0,133.9452,134.0047,133.7964,133.965,6542.0
2025-02-07 13:30:00,135.11,135.43,135.11,135.21,20081.0,133.965,134.2823,133.965,134.0642,20081.0
2025-02-07 13:40:00,135.16,135.25,135.05,135.15,9303.0,134.0146,134.1038,133.9055,134.0047,9303.0
2025-02-07 13:50:00,135.13,135.13,134.71,134.71,18840.0,133.9848,133.9848,133.5684,133.5684,18840.0
2025-02-07 14:00:00,134.71,134.92,134.63,134.87,11412.0,133.5684,133.7766,133.4891,133.727,11412.0
2025-02-07 14:10:00,134.91,135.01,134.73,135.01,9751.0,133.7667,133.8658,133.5882,133.8658,9751.0
2025-02-07 14:20:00,135.01,135.34,134.95,134.95,44928.0,133.8658,134.1931,133.8064,133.8064,44928.0
2025-02-07 14:30:00,134.95,135.0,134.77,134.82,21000.0,133.8064,133.8559,133.6279,133.6775,21000.0
2025-02-07 14:40:00,134.88,135.39,134.84,135.13,20502.0,133.7369,134.2426,133.6973,133.9848,20502.0
2025-02-07 14:50:00,135.15,135.16,134.61,134.67,15417.0,134.0047,134.0146,133.4692,133.5287,15417.0
2025-02-07 15:00:00,134.7,134.7,134.45,134.53,11831.0,133.5585,133.5585,133.3106,133.3899,11831.0
2025-02-07 15:10:00,134.56,134.57,133.94,134.07,31712.0,133.4197,133.4296,132.8049,132.9338,31712.0
2025-02-07 15:20:00,134.07,134.25,133.79,133.79,16866.0,132.9338,133.1123,132.6562,132.6562,16866.0
2025-02-07 15:30:00,133.84,134.09,133.51,133.56,40497.0,132.7058,132.9536,132.3786,132.4281,40497.0
2025-02-07 15:40:00,133.56,133.59,133.11,133.18,72564.0,132.4281,132.4579,131.9819,132.0514,72564.0
2025-02-07 15:50:00,133.14,133.48,132.99,133.06,192804.0,132.0117,132.3488,131.863,131.9324,192804.0
2025-02-10 09:30:00,134.13,135.26,133.91,135.2,52334.0,132.9933,134.1137,132.7752,134.0542,52334.0
2025-02-10 09:40:00,135.25,136.11,134.83,135.59,39940.0,134.1038,134.9565,133.6874,134.4409,39940.0
2025-02-10 09:50:00,135.63,136.0,135.02,135.38,40069.0,134.4806,134.8475,133.8758,134.2327,40069.0
2025-02-10 10:00:00,135.33,136.2,135.05,136.13,24438.0,134.1831,135.0458,133.9055,134.9764,24438.0
2025-02-10 10:10:00,136.15,136.59,136.13,136.36,48997.0,134.9962,135.4325,134.9764,135.2044,48997.0
2025-02-10 10:20:00,136.43,136.6,136.03,136.1,27040.0,135.2738,135.4424,134.8772,134.9466,27040.0
2025-02-10 10:30:00,136.04,136.81,136.03,136.32,34042.0,134.8871,135.6506,134.8772,135.1647,34042.0
2025-02-10 10:40:00,136.28,136.8,136.1,136.75,31378.0,135.1251,135.6407,134.9466,135.5911,31378.0
2025-02-10 10:50:00,136.69,136.98,136.09,136.09,29632.0,135.5316,135.8192,134.9367,134.9367,29632.0
2025-02-10 11:00:00,136.14,136.34,136.01,136.2,36448.0,134.9863,135.1846,134.8574,135.0458,36448.0
2025-02-10 11:10:00,136.17,136.38,136.06,136.19,36870.0,135.016,135.2242,134.9069,135.0358,36870.0
2025-02-10 11:20:00,136.27,136.63,136.21,136.5,29650.0,135.1152,135.4721,135.0557,135.3432,29650.0
2025-02-10 11:30:00,136.49,136.81,136.46,136.71,33244.0,135.3333,135.6506,135.3036,135.5514,33244.0
2025-02-10 11:40:00,136.71,137.12,136.57,136.59,18724.0,135.5514,135.958,135.4126,135.4325,18724.0
2025-02-10 11:50:00,136.61,137.0,136.61,136.71,16541.0,135.4523,135.839,135.4523,135.5514,16541.0
2025-02-10 12:00:00,136.71,137.09,136.6,137.09,14430.0,135.5514,135.9282,135.4424,135.9282,14430.0
2025-02-10 12:10:00,137.03,137.06,136.51,136.76,13705.0,135.8687,135.8985,135.3531,135.601,13705.0
2025-02-10 12:20:00,136.73,136.87,136.58,136.58,8627.0,135.5713,135.7101,135.4225,135.4225,8627.0
2025-02-10 12:30:00,136.55,136.84,136.28,136.66,25813.0,135.3928,135.6803,135.1251,135.5019,25813.0
2025-02-10 12:40:00,136.67,136.83,136.26,136.34,16952.0,135.5118,135.6704,135.1053,135.1846,16952.0
2025-02-10 12:50:00,136.28,136.34,136.06,136.06,9328.0,135.1251,135.1846,134.9069,134.9069,9328.0
2025-02-10 13:00:00,136.1,136.83,136.06,136.83,25606.0,134.9466,135.6704,134.9069,135.6704,25606.0
2025-02-10 13:10:00,136.87,137.15,136.57,136.62,31109.0,135.7101,135.9877,135.4126,135.4622,31109.0
2025-02-10 13:20:00,136.62,136.71,136.33,136.33,21515.0,135.4622,135.5514,135.1747,135.1747,21515.0
2025-02-10 13:30:00,136.45,136.65,136.41,136.46,17318.0,135.2936,135.4919,135.254,135.3036,17318.0
2025-02-10 13:40:00,136.5,136.78,136.47,136.77,16663.0,135.3432,135.6208,135.3135,135.6109,16663.0
2025-02-10 13:50:00,136.71,136.81,136.46,136.53,16040.0,135.5514,135.6506,135.3036,135.373,16040.0
2025-02-10 14:00:00,136.52,136.67,136.33,136.37,15708.0,135.3631,135.5118,135.1747,135.2143,15708.0
2025-02-10 14:10:00,136.38,136.66,136.31,136.65,32369.0,135.2242,135.5019,135.1548,135.4919,32369.0
2025-02-10 14:20:00,136.67,136.81,136.56,136.75,18189.0,135.5118,135.6506,135.4027,135.5911,18189.0
2025-02-10 14:30:00,136.68,136.98,136.66,136.98,12988.0,135.5217,135.8192,135.5019,135.8192,12988.0
2025-02-10 14:40:00,136.93,136.99,136.75,136.91,13968.0,135.7696,135.8291,135.5911,135.7497,13968.0
2025-02-10 14:50:00,136.91,137.05,136.89,136.97,17076.0,135.7497,135.8886,135.7299,135.8092,17076.0
2025-02-10 15:00:00,136.93,136.94,136.54,136.55,18505.0,135.7696,135.7795,135.3829,135.3928,18505.0
2025-02-10 15:10:00,136.52,136.57,136.3,136.41,20044.0,135.3631,135.4126,135.1449,135.254,20044.0
2025-02-10 15:20:00,136.43,136.44,136.24,136.41,25416.0,135.2738,135.2837,135.0854,135.254,25416.0
2025-02-10 15:30:00,136.36,136.88,136.23,136.88,36990.0,135.2044,135.72,135.0755,135.72,36990.0
2025-02-10 15:40:00,136.88,137.31,136.76,137.26,65593.0,135.72,136.1464,135.601,136.0968,65593.0
2025-02-10 15:50:00,137.27,137.41,136.56,136.89,194263.0,136.1067,136.2455,135.4027,135.7299,194263.0
2025-02-11 09:30:00,137.56,139.42,136.34,136.4,106190.0,136.3942,138.2385,135.1846,135.2441,106190.0
2025-02-11 09:40:00,136.5,136.59,135.2,136.46,73527.0,135.3432,135.4325,134.0542,135.3036,73527.0
2025-02-11 09:50:00,136.6,136.79,135.61,135.72,47132.0,135.4424,135.6308,134.4608,134.5698,47132.0
2025-02-11 10:00:00,135.61,136.93,135.29,136.59,67375.0,134.4608,135.7696,134.1435,135.4325,67375.0
2025-02-11 10:10:00,136.57,136.62,135.82,135.99,40395.0,135.4126,135.4622,134.669,134.8375,40395.0
2025-02-11 10:20:00,135.92,136.41,135.67,136.33,36869.0,134.7681,135.254,134.5203,135.1747,36869.0
2025-02-11 10:30:00,136.34,137.09,136.33,136.91,46192.0,135.1846,135.9282,135.1747,135.7497,46192.0
2025-02-11 10:40:00,136.93,137.0,136.6,136.85,17024.0,135.7696,135.839,135.4424,135.6903,17024.0
2025-02-11 10:50:00,136.82,137.62,136.82,137.48,55151.0,135.6605,136.4537,135.6605,136.3149,55151.0
2025-02-11 11:00:00,137.58,138.12,137.48,138.03,39181.0,136.4141,136.9495,136.3149,136.8603,39181.0
2025-02-11 11:10:00,137.95,138.0,137.54,137.55,28079.0,136.7809,136.8305,136.3744,136.3843,28079.0
2025-02-11 11:20:00,137.53,137.61,137.03,137.03,91899.0,136.3645,136.4438,135.8687,135.8687,91899.0
2025-02-11 11:30:00,137.04,137.08,136.52,136.68,27619.0,135.8786,135.9183,135.3631,135.5217,27619.0
2025-02-11 11:40:00,136.72,137.2,136.63,137.19,26242.0,135.5614,136.0373,135.4721,136.0274,26242.0
2025-02-11 11:50:00,137.22,137.43,137.21,137.4,39249.0,136.0571,136.2653,136.0472,136.2356,39249.0
2025-02-11 12:00:00,137.38,137.38,137.04,137.19,64269.0,136.2158,136.2158,135.8786,136.0274,64269.0
2025-02-11 12:10:00,137.21,137.46,137.09,137.29,90634.0,136.0472,136.2951,135.9282,136.1265,90634.0
2025-02-11 12:20:00,137.34,137.6,137.28,137.43,124398.0,136.1761,136.4339,136.1166,136.2653,124398.0
2025-02-11 12:30:00,137.39,137.61,137.06,137.09,61159.0,136.2257,136.4438,135.8985,135.9282,61159.0
2025-02-11 12:40:00,137.09,137.12,136.86,137.02,18696.0,135.9282,135.958,135.7002,135.8588,18696.0
2025-02-11 12:50:00,136.93,137.0,136.73,136.89,11751.0,135.7696,135.839,135.5713,135.7299,11751.0
2025-02-11 13:00:00,136.92,136.95,136.62,136.72,33557.0,135.7597,135.7894,135.4622,135.5614,33557.0
2025-02-11 13:10:00,136.69,136.85,136.69,136.81,20214.0,135.5316,135.6903,135.5316,135.6506,20214.0
2025-02-11 13:20:00,136.81,136.84,136.36,136.59,34397.0,135.6506,135.6803,135.2044,135.4325,34397.0
2025-02-11 13:30:00,136.64,136.86,136.52,136.75,19546.0,135.482,135.7002,135.3631,135.5911,19546.0
2025-02-11 13:40:00,136.8,136.95,136.77,136.8,95131.0,135.6407,135.7894,135.6109,135.6407,95131.0
2025-02-11 13:50:00,136.8,136.88,136.54,136.54,11190.0,135.6407,135.72,135.3829,135.3829,11190.0
2025-02-11 14:00:00,136.53,136.58,135.94,136.2,26639.0,135.373,135.4225,134.788,135.0458,26639.0
2025-02-11 14:10:00,136.2,136.27,135.94,136.08,108079.0,135.0458,135.1152,134.788,134.9268,108079.0
2025-02-11 14:20:00,136.01,136.06,135.78,135.86,23821.0,134.8574,134.9069,134.6293,134.7086,23821.0
2025-02-11 14:30:00,135.88,136.35,135.86,136.23,11410.0,134.7285,135.1945,134.7086,135.0755,11410.0
2025-02-11 14:40:00,136.21,136.28,135.63,135.63,62535.0,135.0557,135.1251,134.4806,134.4806,62535.0
2025-02-11 14:50:00,135.76,135.97,135.71,135.74,24897.0,134.6095,134.8177,134.5599,134.5897,24897.0
2025-02-11 15:00:00,135.72,135.88,135.37,135.42,24273.0,134.5698,134.7285,134.2228,134.2724,24273.0
2025-02-11 15:10:00,135.41,135.8,135.4,135.79,36729.0,134.2625,134.6492,134.2525,134.6392,36729.0
2025-02-11 15:20:00,135.79,136.42,135.77,136.31,38082.0,134.6392,135.2639,134.6194,135.1548,38082.0
2025-02-11 15:30:00,136.31,136.92,136.25,136.67,49820.0,135.1548,135.7597,135.0953,135.5118,49820.0
2025-02-11 15:40:00,136.66,136.7,136.1,136.59,58534.0,135.5019,135.5415,134.9466,135.4325,58534.0
2025-02-11 15:50:00,136.63,136.96,136.24,136.9,188273.0,135.4721,135.7993,135.0854,135.7398,188273.0
2025-02-12 09:30:00,135.2,135.64,133.6,133.81,102807.0,134.0542,134.4905,132.4678,132.676,102807.0
2025-02-12 09:40:00,133.78,134.46,133.73,134.25,62157.0,132.6463,133.3205,132.5967,133.1123,62157.0
2025-02-12 09:50:00,134.21,134.66,134.1,134.64,57633.0,133.0726,133.5188,132.9636,133.499,57633.0
2025-02-12 10:00:00,134.67,135.84,134.63,135.72,61957.0,133.5287,134.6888,133.4891,134.5698,61957.0
2025-02-12 10:10:00,135.81,135.88,135.35,135.76,23699.0,134.6591,134.7285,134.203,134.6095,23699.0
2025-02-12 10:20:00,135.65,135.8,135.38,135.67,16105.0,134.5004,134.6492,134.2327,134.5203,16105.0
2025-02-12 10:30:00,135.71,135.8,135.35,135.47,29311.0,134.5599,134.6492,134.203,134.3219,29311.0
2025-02-12 10:40:00,135.41,135.9,135.15,135.89,36660.0,134.2625,134.7483,134.0047,134.7384,36660.0
2025-02-12 10:50:00,135.88,135.95,135.12,135.12,17627.0,134.7285,134.7979,133.9749,133.9749,17627.0
2025-02-12 11:00:00,135.11,135.39,134.63,134.72,53230.0,133.965,134.2426,133.4891,133.5783,53230.0
2025-02-12 11:10:00,134.63,135.21,134.5,135.11,26410.0,133.4891,134.0642,133.3602,133.965,26410.0
2025-02-12 11:20:00,135.05,135.39,134.92,134.96,29731.0,133.9055,134.2426,133.7766,133.8163,29731.0
2025-02-12 11:30:00,134.99,135.09,134.62,134.77,14118.0,133.846,133.9452,133.4792,133.6279,14118.0
2025-02-12 11:40:00,134.83,134.83,134.57,134.67,9798.0,133.6874,133.6874,133.4296,133.5287,9798.0
2025-02-12 11:50:00,134.66,134.89,134.6,134.7,12488.0,133.5188,133.7469,133.4593,133.5585,12488.0
2025-02-12 12:00:00,134.63,134.79,133.58,133.94,32448.0,133.4891,133.6477,132.448,132.8049,32448.0
2025-02-12 12:10:00,133.89,134.21,133.82,134.0,11351.0,132.7553,133.0726,132.6859,132.8644,11351.0
2025-02-12 12:20:00,134.05,134.19,133.89,133.9,25044.0,132.914,133.0528,132.7553,132.7653,25044.0
2025-02-12 12:30:00,133.84,134.13,133.67,134.05,22095.0,132.7058,132.9933,132.5372,132.914,22095.0
2025-02-12 12:40:00,134.08,134.13,133.64,133.64,16999.0,132.9437,132.9933,132.5075,132.5075,16999.0
2025-02-12 12:50:00,133.71,133.9,133.59,133.7,14864.0,132.5769,132.7653,132.4579,132.5669,14864.0
2025-02-12 13:00:00,133.68,133.77,133.04,133.19,21660.0,132.5471,132.6364,131.9125,132.0613,21660.0
2025-02-12 13:10:00,133.27,133.27,132.78,132.87,25305.0,132.1406,132.1406,131.6547,131.744,25305.0
2025-02-12 13:20:00,132.9,132.9,132.51,132.71,32932.0,131.7737,131.7737,131.387,131.5853,32932.0
2025-02-12 13:30:00,132.71,132.83,132.44,132.56,19143.0,131.5853,131.7043,131.3176,131.4366,19143.0
2025-02-12 13:40:00,132.61,132.84,132.5,132.74,23152.0,131.4862,131.7142,131.3771,131.6151,23152.0
2025-02-12 13:50:00,132.74,132.84,132.6,132.67,16622.0,131.6151,131.7142,131.4763,131.5457,16622.0
2025-02-12 14:00:00,132.6,132.65,132.31,132.39,43585.0,131.4763,131.5258,131.1887,131.2681,43585.0
2025-02-12 14:10:00,132.39,132.4,132.16,132.29,28811.0,131.2681,131.278,131.04,131.1689,28811.0
2025-02-12 14:20:00,132.29,132.35,131.82,131.9,37714.0,131.1689,131.2284,130.7029,130.7822,37714.0
2025-02-12 14:30:00,131.9,132.44,131.89,132.22,43906.0,130.7822,131.3176,130.7723,131.0995,43906.0
2025-02-12 14:40:00,132.21,132.32,131.88,131.88,36041.0,131.0896,131.1986,130.7624,130.7624,36041.0
2025-02-12 14:50:00,131.91,132.05,131.82,131.84,28283.0,130.7921,130.9309,130.7029,130.7227,28283.0
2025-02-12 15:00:00,131.84,131.92,131.58,131.62,39864.0,130.7227,130.802,130.4649,130.5046,39864.0
2025-02-12 15:10:00,131.62,131.81,131.56,131.63,37773.0,130.5046,130.693,130.4451,130.5145,37773.0
2025-02-12 15:20:00,131.66,131.83,131.34,131.36,57593.0,130.5442,130.7128,130.2269,130.2468,57593.0
2025-02-12 15:30:00,131.36,131.72,131.14,131.62,74468.0,130.2468,130.6037,130.0286,130.5046,74468.0
2025-02-12 15:40:00,131.67,131.67,130.71,130.88,106449.0,130.5542,130.5542,129.6023,129.7708,106449.0
2025-02-12 15:50:00,130.95,131.13,130.64,130.94,226559.0,129.8403,130.0187,129.5329,129.8303,226559.0
2025-02-13 09:30:00,130.91,131.03,128.29,129.48,82390.0,129.8006,129.9196,127.2028,128.3827,82390.0
2025-02-13 09:40:00,129.51,129.87,129.01,129.59,43932.0,128.4125,128.7694,127.9167,128.4918,43932.0
2025-02-13 09:50:00,129.5,130.32,129.42,130.12,70186.0,128.4025,129.2156,128.3232,129.0173,70186.0
2025-02-13 10:00:00,130.14,131.12,130.08,130.61,32090.0,129.0371,130.0088,128.9776,129.5031,32090.0
2025-02-13 10:10:00,130.58,131.07,130.4,130.63,31662.0,129.4734,129.9592,129.2949,129.523,31662.0
2025-02-13 10:20:00,130.55,130.69,130.06,130.34,32964.0,129.4436,129.5825,128.9578,129.2354,32964.0
2025-02-13 10:30:00,130.34,130.47,130.0,130.22,16124.0,129.2354,129.3643,128.8983,129.1164,16124.0
2025-02-13 10:40:00,130.22,130.38,129.88,130.22,71751.0,129.1164,129.2751,128.7793,129.1164,71751.0
2025-02-13 10:50:00,130.24,130.59,129.95,130.57,40452.0,129.1363,129.4833,128.8487,129.4635,40452.0
2025-02-13 11:00:00,130.56,130.86,130.36,130.37,16560.0,129.4536,129.751,129.2553,129.2652,16560.0
2025-02-13 11:10:00,130.36,130.4,129.96,130.01,49299.0,129.2553,129.2949,128.8586,128.9082,49299.0
2025-02-13 11:20:00,130.01,130.35,130.01,130.29,29082.0,128.9082,129.2453,128.9082,129.1858,29082.0
2025-02-13 11:30:00,130.3,130.56,130.23,130.4,44489.0,129.1958,129.4536,129.1264,129.2949,44489.0
2025-02-13 11:40:00,130.4,130.66,130.22,130.47,36269.0,129.2949,129.5527,129.1164,129.3643,36269.0
2025-02-13 11:50:00,130.51,130.96,130.43,130.84,39893.0,129.404,129.8502,129.3247,129.7312,39893.0
2025-02-13 12:00:00,130.79,130.94,130.66,130.77,11159.0,129.6816,129.8303,129.5527,129.6618,11159.0
2025-02-13 12:10:00,130.72,130.87,130.66,130.81,16127.0,129.6122,129.7609,129.5527,129.7014,16127.0
2025-02-13 12:20:00,130.81,131.22,130.73,131.18,51727.0,129.7014,130.108,129.6221,130.0683,51727.0
2025-02-13 12:30:00,131.15,131.19,130.99,131.05,41981.0,130.0386,130.0782,129.8799,129.9394,41981.0
2025-02-13 12:40:00,131.05,131.26,131.02,131.03,16798.0,129.9394,130.1476,129.9097,129.9196,16798.0
2025-02-13 12:50:00,131.03,131.04,130.68,130.93,23469.0,129.9196,129.9295,129.5725,129.8204,23469.0
2025-02-13 13:00:00,130.93,131.39,130.86,131.34,20501.0,129.8204,130.2765,129.751,130.2269,20501.0
2025-02-13 13:10:00,131.3,133.09,131.21,131.74,163775.0,130.1873,131.9621,130.0981,130.6236,163775.0
2025-02-13 13:20:00,131.68,131.81,130.68,131.56,98475.0,130.5641,130.693,129.5725,130.4451,98475.0
2025-02-13 13:30:00,131.56,131.67,131.24,131.67,30545.0,130.4451,130.5542,130.1278,130.5542,30545.0
2025-02-13 13:40:00,131.65,131.73,131.32,131.46,33895.0,130.5343,130.6136,130.2071,130.3459,33895.0
2025-02-13 13:50:00,131.46,131.6,131.16,131.54,25095.0,130.3459,130.4847,130.0485,130.4253,25095.0
2025-02-13 14:00:00,131.47,131.63,131.33,131.33,18142.0,130.3558,130.5145,130.217,130.217,18142.0
2025-02-13 14:10:00,131.33,131.79,131.1,131.75,46121.0,130.217,130.6731,129.989,130.6335,46121.0
2025-02-13 14:20:00,131.71,131.78,131.45,131.6,34447.0,130.5938,130.6632,130.336,130.4847,34447.0
2025-02-13 14:30:00,131.56,131.77,131.55,131.55,24184.0,130.4451,130.6533,130.4352,130.4352,24184.0
2025-02-13 14:40:00,131.52,131.55,131.24,131.33,23854.0,130.4054,130.4352,130.1278,130.217,23854.0
2025-02-13 14:50:00,131.33,131.39,131.18,131.32,20630.0,130.217,130.2765,130.0683,130.2071,20630.0
2025-02-13 15:00:00,131.29,131.32,131.02,131.11,22723.0,130.1774,130.2071,129.9097,129.9989,22723.0
2025-02-13 15:10:00,131.05,131.09,130.65,130.65,46906.0,129.9394,129.9791,129.5428,129.5428,46906.0
2025-02-13 15:20:00,130.66,130.96,130.63,130.78,29243.0,129.5527,129.8502,129.523,129.6717,29243.0
2025-02-13 15:30:00,130.76,131.04,130.71,130.87,57203.0,129.6519,129.9295,129.6023,129.7609,57203.0
2025-02-13 15:40:00,130.87,130.87,130.29,130.69,74596.0,129.7609,129.7609,129.1858,129.5825,74596.0
2025-02-13 15:50:00,130.71,131.1,130.56,130.93,216708.0,129.6023,129.989,129.4536,129.8204,216708.0
2025-02-14 09:30:00,131.6,133.15,130.75,133.14,131667.0,130.4847,132.0216,129.6419,132.0117,131667.0
2025-02-14 09:40:00,133.13,133.89,132.6,132.93,73138.0,132.0018,132.7553,131.4763,131.8035,73138.0
2025-02-14 09:50:00,132.96,133.62,132.87,133.38,39871.0,131.8332,132.4876,131.744,132.2497,39871.0
2025-02-14 10:00:00,133.16,133.31,132.71,132.99,79535.0,132.0315,132.1803,131.5853,131.863,79535.0
2025-02-14 10:10:00,132.94,133.6,132.75,133.55,94413.0,131.8134,132.4678,131.625,132.4182,94413.0
2025-02-14 10:20:00,133.58,134.43,133.5,133.63,68025.0,132.448,133.2908,132.3686,132.4975,68025.0
2025-02-14 10:30:00,133.63,133.87,133.42,133.86,24962.0,132.4975,132.7355,132.2893,132.7256,24962.0
2025-02-14 10:40:00,133.78,133.92,133.48,133.57,34927.0,132.6463,132.7851,132.3488,132.4381,34927.0
2025-02-14 10:50:00,133.6,134.5,133.57,134.08,46753.0,132.4678,133.3602,132.4381,132.9437,46753.0
2025-02-14 11:00:00,134.13,134.39,134.03,134.36,22609.0,132.9933,133.2511,132.8942,133.2214,22609.0
2025-02-14 11:10:00,134.36,134.57,134.08,134.41,46073.0,133.2214,133.4296,132.9437,133.2709,46073.0
2025-02-14 11:20:00,134.33,134.65,134.26,134.54,47558.0,133.1916,133.5089,133.1222,133.3998,47558.0
2025-02-14 11:30:00,134.55,135.04,134.32,135.0,55030.0,133.4097,133.8956,133.1817,133.8559,55030.0
2025-02-14 11:40:00,135.03,135.06,134.73,134.9,57550.0,133.8857,133.9154,133.5882,133.7568,57550.0
2025-02-14 11:50:00,134.89,135.07,134.59,134.61,33719.0,133.7469,133.9253,133.4494,133.4692,33719.0
2025-02-14 12:00:00,134.57,134.75,134.22,134.23,28498.0,133.4296,133.6081,133.0825,133.0925,28498.0
2025-02-14 12:10:00,134.23,134.5,134.15,134.46,35195.0,133.0925,133.3602,133.0131,133.3205,35195.0
2025-02-14 12:20:00,134.46,134.62,134.35,134.56,38572.0,133.3205,133.4792,133.2114,133.4197,38572.0
2025-02-14 12:30:00,134.52,135.18,134.44,135.05,40074.0,133.38,134.0344,133.3007,133.9055,40074.0
2025-02-14 12:40:00,134.98,135.09,134.78,134.89,17434.0,133.8361,133.9452,133.6378,133.7469,17434.0
2025-02-14 12:50:00,134.96,135.13,134.86,134.89,30657.0,133.8163,133.9848,133.7171,133.7469,30657.0
2025-02-14 13:00:00,134.92,134.94,134.63,134.81,13707.0,133.7766,133.7964,133.4891,133.6675,13707.0
2025-02-14 13:10:00,134.8,134.89,134.56,134.89,19719.0,133.6576,133.7469,133.4197,133.7469,19719.0
2025-02-14 13:20:00,134.93,134.93,134.77,134.79,13312.0,133.7865,133.7865,133.6279,133.6477,13312.0
2025-02-14 13:30:00,134.81,135.19,134.76,134.8,35769.0,133.6675,134.0443,133.618,133.6576,35769.0
2025-02-14 13:40:00,134.76,134.8,134.65,134.76,16791.0,133.618,133.6576,133.5089,133.618,16791.0
2025-02-14 13:50:00,134.78,134.97,134.61,134.92,22783.0,133.6378,133.8262,133.4692,133.7766,22783.0
2025-02-14 14:00:00,134.92,135.16,134.82,135.06,27777.0,133.7766,134.0146,133.6775,133.9154,27777.0
2025-02-14 14:10:00,135.05,135.35,135.04,135.35,23307.0,133.9055,134.203,133.8956,134.203,23307.0
2025-02-14 14:20:00,135.35,135.67,135.26,135.37,43821.0,134.203,134.5203,134.1137,134.2228,43821.0
2025-02-14 14:30:00,135.37,135.54,135.18,135.34,36878.0,134.2228,134.3914,134.0344,134.1931,36878.0
2025-02-14 14:40:00,135.35,135.35,135.06,135.11,18021.0,134.203,134.203,133.9154,133.965,18021.0
2025-02-14 14:50:00,135.12,135.3,135.08,135.18,18885.0,133.9749,134.1534,133.9353,134.0344,18885.0
2025-02-14 15:00:00,135.16,135.47,135.08,135.44,26953.0,134.0146,134.3219,133.9353,134.2922,26953.0
2025-02-14 15:10:00,135.43,135.56,135.36,135.37,22274.0,134.2823,134.4112,134.2129,134.2228,22274.0
2025-02-14 15:20:00,135.4,135.42,135.09,135.21,65954.0,134.2525,134.2724,133.9452,134.0642,65954.0
2025-02-14 15:30:00,135.21,135.62,135.17,135.62,68269.0,134.0642,134.4707,134.0245,134.4707,68269.0
2025-02-14 15:40:00,135.65,135.65,135.28,135.36,114601.0,134.5004,134.5004,134.1336,134.2129,114601.0
2025-02-14 15:50:00,135.4,135.65,135.23,135.31,236834.0,134.2525,134.5004,134.084,134.1633,236834.0
2025-02-18 09:30:00,135.6,137.26,135.23,136.65,83230.0,134.4508,136.0968,134.084,135.4919,83230.0
2025-02-18 09:40:00,136.9,136.92,135.67,136.59,31837.0,135.7398,135.7597,134.5203,135.4325,31837.0
2025-02-18 09:50:00,136.55,137.2,136.44,137.18,71051.0,135.3928,136.0373,135.2837,136.0175,71051.0
2025-02-18 10:00:00,137.16,138.82,137.15,138.46,55938.0,135.9976,137.6436,135.9877,137.2866,55938.0
2025-02-18 10:10:00,138.46,138.5,137.61,138.42,23108.0,137.2866,137.3263,136.4438,137.2469,23108.0
2025-02-18 10:20:00,138.42,138.94,138.27,138.78,28034.0,137.2469,137.7625,137.0982,137.6039,28034.0
2025-02-18 10:30:00,138.84,138.84,138.32,138.53,14632.0,137.6634,137.6634,137.1478,137.356,14632.0
2025-02-18 10:40:00,138.55,138.6,137.82,138.03,22194.0,137.3758,137.4254,136.652,136.8603,22194.0
2025-02-18 10:50:00,137.98,138.06,137.51,137.74,48432.0,136.8107,136.89,136.3447,136.5727,48432.0
2025-02-18 11:00:00,137.69,137.9,137.57,137.8,31226.0,136.5231,136.7314,136.4042,136.6322,31226.0
2025-02-18 11:10:00,137.78,137.78,137.35,137.6,15327.0,136.6124,136.6124,136.186,136.4339,15327.0
2025-02-18 11:20:00,137.68,137.94,137.48,137.69,16565.0,136.5132,136.771,136.3149,136.5231,16565.0
2025-02-18 11:30:00,137.72,138.24,137.72,138.18,27383.0,136.5529,137.0685,136.5529,137.009,27383.0
2025-02-18 11:40:00,138.23,139.1,138.16,138.98,60247.0,137.0586,137.9212,136.9892,137.8022,60247.0
2025-02-18 11:50:00,138.97,139.04,138.41,138.44,24087.0,137.7923,137.8617,137.237,137.2668,24087.0
2025-02-18 12:00:00,138.44,139.14,138.44,139.14,24447.0,137.2668,137.9608,137.2668,137.9608,24447.0
2025-02-18 12:10:00,139.14,139.55,139.1,139.34,27063.0,137.9608,138.3674,137.9212,138.1592,27063.0
2025-02-18 12:20:00,139.36,139.44,139.24,139.37,16890.0,138.179,138.2583,138.06,138.1889,16890.0
2025-02-18 12:30:00,139.34,139.36,139.14,139.2,20849.0,138.1592,138.179,137.9608,138.0203,20849.0
2025-02-18 12:40:00,139.21,139.73,139.13,139.72,23463.0,138.0303,138.5458,137.9509,138.5359,23463.0
2025-02-18 12:50:00,139.75,139.87,139.36,139.36,16812.0,138.5657,138.6847,138.179,138.179,16812.0
2025-02-18 13:00:00,139.39,139.4,138.97,139.0,21350.0,138.2087,138.2186,137.7923,137.822,21350.0
2025-02-18 13:10:00,139.08,139.31,138.89,138.97,43436.0,137.9014,138.1294,137.713,137.7923,43436.0
2025-02-18 13:20:00,138.98,139.13,138.85,139.13,23390.0,137.8022,137.9509,137.6733,137.9509,23390.0
2025-02-18 13:30:00,139.08,139.57,139.08,139.5,25585.0,137.9014,138.3872,137.9014,138.3178,25585.0
2025-02-18 13:40:00,139.51,139.81,139.45,139.51,21293.0,138.3277,138.6252,138.2682,138.3277,21293.0
2025-02-18 13:50:00,139.41,139.58,139.3,139.52,16006.0,138.2286,138.3971,138.1195,138.3376,16006.0
2025-02-18 14:00:00,139.46,139.53,138.94,138.95,9412.0,138.2781,138.3475,137.7625,137.7725,9412.0
2025-02-18 14:10:00,139.01,139.12,138.88,138.97,10323.0,137.8319,137.941,137.7031,137.7923,10323.0
2025-02-18 14:20:00,138.97,139.29,138.97,139.11,18102.0,137.7923,138.1096,137.7923,137.9311,18102.0
2025-02-18 14:30:00,139.06,139.06,138.76,138.76,16641.0,137.8815,137.8815,137.5841,137.5841,16641.0
2025-02-18 14:40:00,138.72,139.04,138.65,138.97,14157.0,137.5444,137.8617,137.475,137.7923,14157.0
2025-02-18 14:50:00,138.98,139.24,138.98,139.13,17400.0,137.8022,138.06,137.8022,137.9509,17400.0
2025-02-18 15:00:00,139.09,139.29,138.98,139.25,16071.0,137.9113,138.1096,137.8022,138.0699,16071.0
2025-02-18 15:10:00,139.24,139.26,138.95,139.07,17814.0,138.06,138.0798,137.7725,137.8914,17814.0
2025-02-18 15:20:00,139.08,139.19,138.38,138.52,54474.0,137.9014,138.0104,137.2073,137.3461,54474.0
2025-02-18 15:30:00,138.48,138.58,138.1,138.38,35677.0,137.3064,137.4056,136.9297,137.2073,35677.0
2025-02-18 15:40:00,138.37,138.89,138.37,138.69,46289.0,137.1974,137.713,137.1974,137.5147,46289.0
2025-02-18 15:50:00,138.67,138.72,138.01,138.19,230026.0,137.4948,137.5444,136.8404,137.0189,230026.0
2025-02-19 09:30:00,138.01,138.57,136.68,137.0,59572.0,136.8404,137.3957,135.5217,135.839,59572.0
2025-02-19 09:40:00,137.0,138.31,136.75,138.09,40762.0,135.839,137.1379,135.5911,136.9197,40762.0
2025-02-19 09:50:00,138.22,138.22,136.94,137.44,32542.0,137.0486,137.0486,135.7795,136.2753,32542.0
2025-02-19 10:00:00,137.4,138.17,137.29,137.97,40782.0,136.2356,136.9991,136.1265,136.8008,40782.0
2025-02-19 10:10:00,137.97,138.42,137.84,137.86,28785.0,136.8008,137.2469,136.6719,136.6917,28785.0
2025-02-19 10:20:00,137.85,138.11,137.55,137.92,103142.0,136.6818,136.9396,136.3843,136.7512,103142.0
2025-02-19 10:30:00,137.8,138.43,137.43,137.72,97219.0,136.6322,137.2569,136.2653,136.5529,97219.0
2025-02-19 10:40:00,137.72,137.73,136.8,136.89,27652.0,136.5529,136.5628,135.6407,135.7299,27652.0
2025-02-19 10:50:00,136.81,137.26,136.75,137.0,93029.0,135.6506,136.0968,135.5911,135.839,93029.0
2025-02-19 11:00:00,136.94,137.33,136.85,137.0,31902.0,135.7795,136.1662,135.6903,135.839,31902.0
2025-02-19 11:10:00,137.0,137.27,136.88,137.25,36067.0,135.839,136.1067,135.72,136.0869,36067.0
2025-02-19 11:20:00,137.31,137.58,137.15,137.23,180501.0,136.1464,136.4141,135.9877,136.067,180501.0
2025-02-19 11:30:00,137.12,137.28,136.78,136.86,15614.0,135.958,136.1166,135.6208,135.7002,15614.0
2025-02-19 11:40:00,136.91,137.17,136.87,137.09,15389.0,135.7497,136.0075,135.7101,135.9282,15389.0
2025-02-19 11:50:00,137.11,137.32,137.01,137.29,11178.0,135.9481,136.1563,135.8489,136.1265,11178.0
2025-02-19 12:00:00,137.24,137.28,136.77,136.88,33653.0,136.0769,136.1166,135.6109,135.72,33653.0
2025-02-19 12:10:00,136.88,136.88,135.93,136.11,45064.0,135.72,135.72,134.7781,134.9565,45064.0
2025-02-19 12:20:00,136.11,136.26,135.94,136.26,21719.0,134.9565,135.1053,134.788,135.1053,21719.0
2025-02-19 12:30:00,136.17,136.73,136.17,136.47,36940.0,135.016,135.5713,135.016,135.3135,36940.0
2025-02-19 12:40:00,136.47,136.61,136.34,136.49,34548.0,135.3135,135.4523,135.1846,135.3333,34548.0
2025-02-19 12:50:00,136.49,136.56,136.35,136.53,54350.0,135.3333,135.4027,135.1945,135.373,54350.0
2025-02-19 13:00:00,136.53,137.15,136.5,137.0,43428.0,135.373,135.9877,135.3432,135.839,43428.0
2025-02-19 13:10:00,137.0,137.22,136.92,137.19,14215.0,135.839,136.0571,135.7597,136.0274,14215.0
2025-02-19 13:20:00,137.24,137.29,137.05,137.05,16631.0,136.0769,136.1265,135.8886,135.8886,16631.0
2025-02-19 13:30:00,137.04,137.15,136.71,136.78,21373.0,135.8786,135.9877,135.5514,135.6208,21373.0
2025-02-19 13:40:00,136.79,136.97,136.76,136.78,19508.0,135.6308,135.8092,135.601,135.6208,19508.0
2025-02-19 13:50:00,136.73,136.78,136.45,136.56,29863.0,135.5713,135.6208,135.2936,135.4027,29863.0
2025-02-19 14:00:00,136.52,136.61,136.22,136.53,24051.0,135.3631,135.4523,135.0656,135.373,24051.0
2025-02-19 14:10:00,136.45,136.74,136.19,136.64,22210.0,135.2936,135.5812,135.0358,135.482,22210.0
2025-02-19 14:20:00,136.55,137.04,136.55,136.91,35347.0,135.3928,135.8786,135.3928,135.7497,35347.0
2025-02-19 14:30:00,136.91,137.15,136.7,136.77,27936.0,135.7497,135.9877,135.5415,135.6109,27936.0
2025-02-19 14:40:00,136.71,136.77,136.32,136.53,32047.0,135.5514,135.6109,135.1647,135.373,32047.0
2025-02-19 14:50:00,136.53,136.66,136.44,136.52,16197.0,135.373,135.5019,135.2837,135.3631,16197.0
2025-02-19 15:00:00,136.46,136.81,136.46,136.54,23262.0,135.3036,135.6506,135.3036,135.3829,23262.0
2025-02-19 15:10:00,136.58,136.58,136.05,136.08,33721.0,135.4225,135.4225,134.897,134.9268,33721.0
2025-02-19 15:20:00,136.1,136.28,136.0,136.21,39671.0,134.9466,135.1251,134.8475,135.0557,39671.0
2025-02-19 15:30:00,136.21,136.82,136.2,136.45,34053.0,135.0557,135.6605,135.0458,135.2936,34053.0
2025-02-19 15:40:00,136.49,137.28,136.48,137.17,144973.0,135.3333,136.1166,135.3234,136.0075,144973.0
2025-02-19 15:50:00,137.18,137.42,136.72,137.11,305397.0,136.0175,136.2554,135.5614,135.9481,305397.0
2025-02-20 09:30:00,136.43,136.93,135.45,136.34,111787.0,135.2738,135.7696,134.3021,135.1846,111787.0
2025-02-20 09:40:00,136.47,137.22,136.33,137.13,14583.0,135.3135,136.0571,135.1747,135.9679,14583.0
2025-02-20 09:50:00,137.17,137.75,136.77,137.62,22282.0,136.0075,136.5826,135.6109,136.4537,22282.0
2025-02-20 10:00:00,137.51,138.0,137.36,137.53,28000.0,136.3447,136.8305,136.1959,136.3645,28000.0
2025-02-20 10:10:00,137.38,137.7,136.97,137.21,8214.0,136.2158,136.5331,135.8092,136.0472,8214.0
2025-02-20 10:20:00,137.41,137.53,137.14,137.3,17154.0,136.2455,136.3645,135.9778,136.1364,17154.0
2025-02-20 10:30:00,137.27,137.3,136.83,136.98,9791.0,136.1067,136.1364,135.6704,135.8192,9791.0
2025-02-20 10:40:00,136.97,137.55,136.83,137.55,12735.0,135.8092,136.3843,135.6704,136.3843,12735.0
2025-02-20 10:50:00,137.52,137.81,137.43,137.74,9403.0,136.3546,136.6421,136.2653,136.5727,9403.0
2025-02-20 11:00:00,137.6,137.83,137.18,137.83,18088.0,136.4339,136.6619,136.0175,136.6619,18088.0
2025-02-20 11:10:00,137.9,137.9,137.63,137.63,12047.0,136.7314,136.7314,136.4636,136.4636,12047.0
2025-02-20 11:20:00,137.66,137.74,137.46,137.72,21115.0,136.4934,136.5727,136.2951,136.5529,21115.0
2025-02-20 11:30:00,137.72,138.01,137.72,137.88,13937.0,136.5529,136.8404,136.5529,136.7115,13937.0
2025-02-20 11:40:00,137.84,138.02,137.7,137.76,16885.0,136.6719,136.8503,136.5331,136.5925,16885.0
2025-02-20 11:50:00,137.7,138.0,137.6,137.79,7443.0,136.5331,136.8305,136.4339,136.6223,7443.0
2025-02-20 12:00:00,137.95,138.51,137.79,138.51,18580.0,136.7809,137.3362,136.6223,137.3362,18580.0
2025-02-20 12:10:00,138.5,139.44,138.5,139.43,35672.0,137.3263,138.2583,137.3263,138.2484,35672.0
2025-02-20 12:20:00,139.45,139.88,139.43,139.8,30297.0,138.2682,138.6946,138.2484,138.6153,30297.0
2025-02-20 12:30:00,139.81,139.86,139.49,139.64,31407.0,138.6252,138.6747,138.3079,138.4566,31407.0
2025-02-20 12:40:00,139.64,139.69,139.4,139.47,12286.0,138.4566,138.5062,138.2186,138.2881,12286.0
2025-02-20 12:50:00,139.42,139.61,139.27,139.55,11468.0,138.2385,138.4269,138.0897,138.3674,11468.0
2025-02-20 13:00:00,139.49,139.71,139.39,139.41,15663.0,138.3079,138.526,138.2087,138.2286,15663.0
2025-02-20 13:10:00,139.47,139.62,139.34,139.41,7714.0,138.2881,138.4368,138.1592,138.2286,7714.0
2025-02-20 13:20:00,139.4,139.66,139.35,139.63,7441.0,138.2186,138.4764,138.1691,138.4467,7441.0
2025-02-20 13:30:00,139.63,139.76,139.33,139.4,11510.0,138.4467,138.5756,138.1492,138.2186,11510.0
2025-02-20 13:40:00,139.4,139.6,139.35,139.56,5926.0,138.2186,138.4169,138.1691,138.3773,5926.0
2025-02-20 13:50:00,139.56,139.63,139.21,139.32,15747.0,138.3773,138.4467,138.0303,138.1393,15747.0
2025-02-20 14:00:00,139.39,139.52,139.05,139.13,15027.0,138.2087,138.3376,137.8716,137.9509,15027.0
2025-02-20 14:10:00,139.07,139.17,138.91,138.91,15969.0,137.8914,137.9906,137.7328,137.7328,15969.0
2025-02-20 14:20:00,138.89,139.15,138.73,139.1,15761.0,137.713,137.9708,137.5543,137.9212,15761.0
2025-02-20 14:30:00,139.11,139.35,139.11,139.33,10482.0,137.9311,138.1691,137.9311,138.1492,10482.0
2025-02-20 14:40:00,139.31,139.39,139.04,139.28,22784.0,138.1294,138.2087,137.8617,138.0997,22784.0
2025-02-20 14:50:00,139.33,139.4,139.05,139.1,16294.0,138.1492,138.2186,137.8716,137.9212,16294.0
2025-02-20 15:00:00,139.05,139.22,138.97,139.06,14183.0,137.8716,138.0402,137.7923,137.8815,14183.0
2025-02-20 15:10:00,139.06,139.24,138.98,139.18,19642.0,137.8815,138.06,137.8022,138.0005,19642.0
2025-02-20 15:20:00,139.18,139.3,138.98,139.19,25790.0,138.0005,138.1195,137.8022,138.0104,25790.0
2025-02-20 15:30:00,139.14,139.22,138.76,138.81,19042.0,137.9608,138.0402,137.5841,137.6336,19042.0
2025-02-20 15:40:00,138.84,138.94,138.58,138.72,44788.0,137.6634,137.7625,137.4056,137.5444,44788.0
2025-02-20 15:50:00,138.75,139.34,138.75,139.12,203935.0,137.5742,138.1592,137.5742,137.941,203935.0
2025-02-21 09:30:00,138.17,138.55,137.75,138.03,89444.0,136.9991,137.3758,136.5826,136.8603,89444.0
2025-02-21 09:40:00,138.02,138.28,137.28,138.11,24864.0,136.8503,137.1081,136.1166,136.9396,24864.0
2025-02-21 09:50:00,138.0,138.06,137.18,138.06,26178.0,136.8305,136.89,136.0175,136.89,26178.0
2025-02-21 10:00:00,138.06,138.06,136.93,137.13,34135.0,136.89,136.89,135.7696,135.9679,34135.0
2025-02-21 10:10:00,137.24,137.59,136.75,137.48,147357.0,136.0769,136.424,135.5911,136.3149,147357.0
2025-02-21 10:20:00,137.46,137.7,137.1,137.14,26621.0,136.2951,136.5331,135.9381,135.9778,26621.0
2025-02-21 10:30:00,137.13,137.25,136.53,136.64,12627.0,135.9679,136.0869,135.373,135.482,12627.0
2025-02-21 10:40:00,136.58,136.8,136.17,136.75,29366.0,135.4225,135.6407,135.016,135.5911,29366.0
2025-02-21 10:50:00,136.84,137.46,136.79,136.93,20333.0,135.6803,136.2951,135.6308,135.7696,20333.0
2025-02-21 11:00:00,137.01,137.21,136.79,136.93,9930.0,135.8489,136.0472,135.6308,135.7696,9930.0
2025-02-21 11:10:00,136.87,137.32,136.66,137.31,29768.0,135.7101,136.1563,135.5019,136.1464,29768.0
2025-02-21 11:20:00,137.28,137.61,137.08,137.54,11039.0,136.1166,136.4438,135.9183,136.3744,11039.0
2025-02-21 11:30:00,137.59,137.66,137.19,137.42,9805.0,136.424,136.4934,136.0274,136.2554,9805.0
2025-02-21 11:40:00,137.47,137.73,137.46,137.55,8973.0,136.305,136.5628,136.2951,136.3843,8973.0
2025-02-21 11:50:00,137.53,137.79,137.39,137.39,10401.0,136.3645,136.6223,136.2257,136.2257,10401.0
2025-02-21 12:00:00,137.44,137.57,137.35,137.51,9764.0,136.2753,136.4042,136.186,136.3447,9764.0
2025-02-21 12:10:00,137.51,137.69,137.45,137.53,10977.0,136.3447,136.5231,136.2852,136.3645,10977.0
2025-02-21 12:20:00,137.53,137.73,137.5,137.55,14784.0,136.3645,136.5628,136.3347,136.3843,14784.0
2025-02-21 12:30:00,137.61,137.7,137.32,137.42,8482.0,136.4438,136.5331,136.1563,136.2554,8482.0
2025-02-21 12:40:00,137.38,137.43,137.13,137.21,8936.0,136.2158,136.2653,135.9679,136.0472,8936.0
2025-02-21 12:50:00,137.21,137.4,137.03,137.28,19182.0,136.0472,136.2356,135.8687,136.1166,19182.0
2025-02-21 13:00:00,137.27,137.28,136.4,136.4,12705.0,136.1067,136.1166,135.2441,135.2441,12705.0
2025-02-21 13:10:00,136.39,136.39,135.87,135.99,21454.0,135.2342,135.2342,134.7186,134.8375,21454.0
2025-02-21 13:20:00,135.96,136.02,135.61,135.61,21840.0,134.8078,134.8673,134.4608,134.4608,21840.0
2025-02-21 13:30:00,135.61,135.89,135.5,135.83,26237.0,134.4608,134.7384,134.3517,134.6789,26237.0
2025-02-21 13:40:00,135.77,135.8,135.34,135.62,13210.0,134.6194,134.6492,134.1931,134.4707,13210.0
2025-02-21 13:50:00,135.55,135.73,135.3,135.69,30950.0,134.4013,134.5797,134.1534,134.5401,30950.0
2025-02-21 14:00:00,135.68,136.0,135.56,135.98,30710.0,134.5302,134.8475,134.4112,134.8276,30710.0
2025-02-21 14:10:00,136.03,136.3,135.8,136.3,24842.0,134.8772,135.1449,134.6492,135.1449,24842.0
2025-02-21 14:20:00,136.27,136.27,135.66,135.91,26223.0,135.1152,135.1152,134.5103,134.7582,26223.0
2025-02-21 14:30:00,135.9,135.95,135.49,135.52,25484.0,134.7483,134.7979,134.3418,134.3715,25484.0
2025-02-21 14:40:00,135.53,136.03,135.51,135.93,24017.0,134.3814,134.8772,134.3616,134.7781,24017.0
2025-02-21 14:50:00,135.93,136.04,135.76,135.76,25854.0,134.7781,134.8871,134.6095,134.6095,25854.0
2025-02-21 15:00:00,135.7,136.01,134.88,135.25,91479.0,134.55,134.8574,133.7369,134.1038,91479.0
2025-02-21 15:10:00,135.26,135.53,135.25,135.5,26929.0,134.1137,134.3814,134.1038,134.3517,26929.0
2025-02-21 15:20:00,135.43,135.53,135.31,135.41,22484.0,134.2823,134.3814,134.1633,134.2625,22484.0
2025-02-21 15:30:00,135.36,135.57,135.1,135.53,52973.0,134.2129,134.4211,133.9551,134.3814,52973.0
2025-02-21 15:40:00,135.61,135.77,135.38,135.42,40570.0,134.4608,134.6194,134.2327,134.2724,40570.0
2025-02-21 15:50:00,135.41,135.58,134.58,134.76,293295.0,134.2625,134.431,133.4395,133.618,293295.0
2025-02-24 09:30:00,134.77,135.99,134.43,135.3,76813.0,133.6279,134.8375,133.2908,134.1534,76813.0
2025-02-24 09:40:00,135.4,135.41,133.96,133.96,21099.0,134.2525,134.2625,132.8247,132.8247,21099.0
2025-02-24 09:50:00,134.07,134.87,133.97,134.11,33467.0,132.9338,133.727,132.8347,132.9735,33467.0
2025-02-24 10:00:00,134.1,134.45,133.77,134.24,28355.0,132.9636,133.3106,132.6364,133.1024,28355.0
2025-02-24 10:10:00,134.25,134.98,133.99,134.05,12741.0,133.1123,133.8361,132.8545,132.914,12741.0
2025-02-24 10:20:00,134.17,134.82,134.17,134.4,46611.0,133.033,133.6775,133.033,133.261,46611.0
2025-02-24 10:30:00,134.4,134.8,134.37,134.64,10529.0,133.261,133.6576,133.2313,133.499,10529.0
2025-02-24 10:40:00,134.73,134.84,134.27,134.7,5581.0,133.5882,133.6973,133.1321,133.5585,5581.0
2025-02-24 10:50:00,134.78,134.89,133.63,133.63,12415.0,133.6378,133.7469,132.4975,132.4975,12415.0
2025-02-24 11:00:00,133.63,133.92,133.42,133.81,21314.0,132.4975,132.7851,132.2893,132.676,21314.0
2025-02-24 11:10:00,133.77,134.47,133.62,134.24,138926.0,132.6364,133.3304,132.4876,133.1024,138926.0
2025-02-24 11:20:00,134.32,134.64,134.26,134.58,9438.0,133.1817,133.499,133.1222,133.4395,9438.0
2025-02-24 11:30:00,134.62,135.26,134.52,134.97,12489.0,133.4792,134.1137,133.38,133.8262,12489.0
2025-02-24 11:40:00,134.93,135.11,134.71,134.98,10228.0,133.7865,133.965,133.5684,133.8361,10228.0
2025-02-24 11:50:00,134.88,135.09,134.79,135.03,6684.0,133.7369,133.9452,133.6477,133.8857,6684.0
2025-02-24 12:00:00,135.06,135.18,134.86,135.06,8332.0,133.9154,134.0344,133.7171,133.9154,8332.0
2025-02-24 12:10:00,134.97,135.53,134.96,135.4,13214.0,133.8262,134.3814,133.8163,134.2525,13214.0
2025-02-24 12:20:00,135.46,135.48,134.99,134.99,6552.0,134.312,134.3319,133.846,133.846,6552.0
2025-02-24 12:30:00,135.06,135.19,134.98,135.17,6268.0,133.9154,134.0443,133.8361,134.0245,6268.0
2025-02-24 12:40:00,135.15,135.35,135.14,135.26,7615.0,134.0047,134.203,133.9947,134.1137,7615.0
2025-02-24 12:50:00,135.2,135.25,135.01,135.03,6665.0,134.0542,134.1038,133.8658,133.8857,6665.0
2025-02-24 13:00:00,134.94,135.12,134.6,134.67,12635.0,133.7964,133.9749,133.4593,133.5287,12635.0
2025-02-24 13:10:00,134.59,135.11,134.54,134.95,48725.0,133.4494,133.965,133.3998,133.8064,48725.0
2025-02-24 13:20:00,134.86,134.99,134.77,134.93,10223.0,133.7171,133.846,133.6279,133.7865,10223.0
2025-02-24 13:30:00,134.9,135.3,134.82,135.14,21768.0,133.7568,134.1534,133.6775,133.9947,21768.0
2025-02-24 13:40:00,135.22,135.22,135.02,135.03,8159.0,134.0741,134.0741,133.8758,133.8857,8159.0
2025-02-24 13:50:00,135.01,135.1,134.8,135.02,17444.0,133.8658,133.9551,133.6576,133.8758,17444.0
2025-02-24 14:00:00,135.04,135.26,135.02,135.24,20360.0,133.8956,134.1137,133.8758,134.0939,20360.0
2025-02-24 14:10:00,135.25,135.25,134.73,134.74,15034.0,134.1038,134.1038,133.5882,133.5981,15034.0
2025-02-24 14:20:00,134.73,134.73,134.51,134.69,17822.0,133.5882,133.5882,133.3701,133.5486,17822.0
2025-02-24 14:30:00,134.68,134.79,134.55,134.55,9808.0,133.5386,133.6477,133.4097,133.4097,9808.0
2025-02-24 14:40:00,134.61,134.66,134.33,134.38,36068.0,133.4692,133.5188,133.1916,133.2412,36068.0
2025-02-24 14:50:00,134.38,134.76,134.17,134.68,101656.0,133.2412,133.618,133.033,133.5386,101656.0
2025-02-24 15:00:00,134.68,134.77,134.62,134.69,10186.0,133.5386,133.6279,133.4792,133.5486,10186.0
2025-02-24 15:10:00,134.69,134.97,134.59,134.9,20778.0,133.5486,133.8262,133.4494,133.7568,20778.0
2025-02-24 15:20:00,134.89,135.02,134.5,134.5,25827.0,133.7469,133.8758,133.3602,133.3602,25827.0
2025-02-24 15:30:00,134.5,135.01,134.32,134.92,33019.0,133.3602,133.8658,133.1817,133.7766,33019.0
2025-02-24 15:40:00,134.83,135.7,134.79,135.61,53178.0,133.6874,134.55,133.6477,134.4608,53178.0
2025-02-24 15:50:00,135.64,135.72,134.67,135.07,201247.0,134.4905,134.5698,133.5287,133.9253,201247.0
2025-02-25 09:30:00,135.56,136.9,135.46,136.63,32796.0,134.4112,135.7398,134.312,135.4721,32796.0
2025-02-25 09:40:00,136.84,137.06,136.16,136.32,18957.0,135.6803,135.8985,135.0061,135.1647,18957.0
2025-02-25 09:50:00,136.38,136.68,135.96,136.11,18718.0,135.2242,135.5217,134.8078,134.9565,18718.0
2025-02-25 10:00:00,136.07,136.08,134.82,135.39,13076.0,134.9169,134.9268,133.6775,134.2426,13076.0
2025-02-25 10:10:00,135.39,135.92,134.82,135.48,132027.0,134.2426,134.7681,133.6775,134.3319,132027.0
2025-02-25 10:20:00,135.44,135.45,134.62,134.81,27987.0,134.2922,134.3021,133.4792,133.6675,27987.0
2025-02-25 10:30:00,134.78,135.13,134.55,135.06,67615.0,133.6378,133.9848,133.4097,133.9154,67615.0
2025-02-25 10:40:00,135.3,135.42,134.85,135.23,20659.0,134.1534,134.2724,133.7072,134.084,20659.0
2025-02-25 10:50:00,135.11,135.18,134.35,134.35,13802.0,133.965,134.0344,133.2114,133.2114,13802.0
2025-02-25 11:00:00,134.45,134.45,133.65,133.94,16317.0,133.3106,133.3106,132.5174,132.8049,16317.0
2025-02-25 11:10:00,134.06,134.67,134.06,134.45,10607.0,132.9239,133.5287,132.9239,133.3106,10607.0
2025-02-25 11:20:00,134.38,134.4,133.77,133.88,8060.0,133.2412,133.261,132.6364,132.7454,8060.0
2025-02-25 11:30:00,133.87,134.07,133.34,133.76,14156.0,132.7355,132.9338,132.21,132.6264,14156.0
2025-02-25 11:40:00,133.69,133.96,133.6,133.93,10558.0,132.557,132.8247,132.4678,132.795,10558.0
2025-02-25 11:50:00,133.93,134.01,133.75,133.75,11036.0,132.795,132.8743,132.6165,132.6165,11036.0
2025-02-25 12:00:00,133.83,134.1,133.5,133.67,11367.0,132.6958,132.9636,132.3686,132.5372,11367.0
2025-02-25 12:10:00,133.75,134.12,133.67,133.92,16086.0,132.6165,132.9834,132.5372,132.7851,16086.0
2025-02-25 12:20:00,133.92,134.25,133.92,134.18,13004.0,132.7851,133.1123,132.7851,133.0429,13004.0
2025-02-25 12:30:00,134.25,134.49,134.18,134.38,14511.0,133.1123,133.3503,133.0429,133.2412,14511.0
2025-02-25 12:40:00,134.4,135.04,134.39,134.91,57525.0,133.261,133.8956,133.2511,133.7667,57525.0
2025-02-25 12:50:00,134.91,134.98,134.54,134.86,18108.0,133.7667,133.8361,133.3998,133.7171,18108.0
2025-02-25 13:00:00,134.88,135.09,134.7,134.85,36816.0,133.7369,133.9452,133.5585,133.7072,36816.0
2025-02-25 13:10:00,134.74,134.85,134.54,134.65,5986.0,133.5981,133.7072,133.3998,133.5089,5986.0
2025-02-25 13:20:00,134.52,134.64,134.36,134.39,14796.0,133.38,133.499,133.2214,133.2511,14796.0
2025-02-25 13:30:00,134.3,134.5,134.0,134.44,23572.0,133.1619,133.3602,132.8644,133.3007,23572.0
2025-02-25 13:40:00,134.43,134.72,134.42,134.45,8637.0,133.2908,133.5783,133.2808,133.3106,8637.0
2025-02-25 13:50:00,134.58,134.58,134.15,134.35,8396.0,133.4395,133.4395,133.0131,133.2114,8396.0
2025-02-25 14:00:00,134.43,134.43,133.97,133.98,19763.0,133.2908,133.2908,132.8347,132.8446,19763.0
2025-02-25 14:10:00,134.03,134.13,133.73,133.83,12978.0,132.8942,132.9933,132.5967,132.6958,12978.0
2025-02-25 14:20:00,133.87,133.89,133.59,133.66,12670.0,132.7355,132.7553,132.4579,132.5273,12670.0
2025-02-25 14:30:00,133.65,134.21,133.65,134.16,35703.0,132.5174,133.0726,132.5174,133.0231,35703.0
2025-02-25 14:40:00,134.16,134.44,134.14,134.43,16774.0,133.0231,133.3007,133.0032,133.2908,16774.0
2025-02-25 14:50:00,134.43,134.49,134.24,134.3,15122.0,133.2908,133.3503,133.1024,133.1619,15122.0
2025-02-25 15:00:00,134.34,134.47,133.96,134.14,28842.0,133.2015,133.3304,132.8247,133.0032,28842.0
2025-02-25 15:10:00,134.18,134.42,134.02,134.41,21530.0,133.0429,133.2808,132.8842,133.2709,21530.0
2025-02-25 15:20:00,134.35,134.9,134.32,134.73,28769.0,133.2114,133.7568,133.1817,133.5882,28769.0
2025-02-25 15:30:00,134.73,134.84,134.49,134.53,28507.0,133.5882,133.6973,133.3503,133.3899,28507.0
2025-02-25 15:40:00,134.5,134.52,134.12,134.22,42500.0,133.3602,133.38,132.9834,133.0825,42500.0
2025-02-25 15:50:00,134.24,134.38,133.52,133.74,272039.0,133.1024,133.2412,132.3885,132.6066,272039.0
2025-02-26 09:30:00,133.63,133.85,132.57,132.62,65945.0,132.4975,132.7157,131.4465,131.4961,65945.0
2025-02-26 09:40:00,132.86,133.36,132.32,133.36,19805.0,131.7341,132.2298,131.1986,132.2298,19805.0
2025-02-26 09:50:00,133.44,133.44,132.7,132.7,44831.0,132.3092,132.3092,131.5754,131.5754,44831.0
2025-02-26 10:00:00,132.67,132.73,131.71,132.01,31059.0,131.5457,131.6052,130.5938,130.8913,31059.0
2025-02-26 10:10:00,131.97,132.69,131.95,132.44,120997.0,130.8516,131.5655,130.8318,131.3176,120997.0
2025-02-26 10:20:00,132.43,132.43,131.75,131.92,37355.0,131.3077,131.3077,130.6335,130.802,37355.0
2025-02-26 10:30:00,131.83,131.83,130.68,130.68,101748.0,130.7128,130.7128,129.5725,129.5725,101748.0
2025-02-26 10:40:00,130.55,130.83,130.07,130.19,95962.0,129.4436,129.7213,128.9677,129.0867,95962.0
2025-02-26 10:50:00,130.19,131.51,130.19,131.25,62692.0,129.0867,130.3955,129.0867,130.1377,62692.0
2025-02-26 11:00:00,131.27,131.55,131.16,131.28,69613.0,130.1575,130.4352,130.0485,130.1675,69613.0
2025-02-26 11:10:00,131.28,131.42,130.4,130.56,61507.0,130.1675,130.3063,129.2949,129.4536,61507.0
2025-02-26 11:20:00,130.69,131.67,130.57,131.54,36451.0,129.5825,130.5542,129.4635,130.4253,36451.0
2025-02-26 11:30:00,131.33,131.58,130.85,131.16,54212.0,130.217,130.4649,129.7411,130.0485,54212.0
2025-02-26 11:40:00,131.1,131.21,130.42,130.45,105843.0,129.989,130.0981,129.3147,129.3445,105843.0
2025-02-26 11:50:00,130.47,131.29,130.36,130.61,184231.0,129.3643,130.1774,129.2553,129.5031,184231.0
2025-02-26 12:00:00,130.61,130.93,130.53,130.67,18484.0,129.5031,129.8204,129.4238,129.5626,18484.0
2025-02-26 12:10:00,130.79,130.94,130.49,130.72,30841.0,129.6816,129.8303,129.3842,129.6122,30841.0
2025-02-26 12:20:00,130.72,130.8,130.26,130.56,26313.0,129.6122,129.6915,129.1561,129.4536,26313.0
2025-02-26 12:30:00,130.45,130.78,130.28,130.45,37760.0,129.3445,129.6717,129.1759,129.3445,37760.0
2025-02-26 12:40:00,130.43,130.64,130.05,130.05,47640.0,129.3247,129.5329,128.9479,128.9479,47640.0
2025-02-26 12:50:00,130.14,130.19,129.57,129.59,67090.0,129.0371,129.0867,128.4719,128.4918,67090.0
2025-02-26 13:00:00,129.56,130.14,129.52,130.13,94808.0,128.462,129.0371,128.4224,129.0272,94808.0
2025-02-26 13:10:00,130.24,130.32,129.52,129.53,52379.0,129.1363,129.2156,128.4224,128.4323,52379.0
2025-02-26 13:20:00,129.64,129.69,128.89,128.99,57233.0,128.5414,128.5909,127.7977,127.8969,57233.0
2025-02-26 13:30:00,128.99,129.41,128.97,129.21,22998.0,127.8969,128.3133,127.877,128.115,22998.0
2025-02-26 13:40:00,129.14,129.44,128.89,128.99,20178.0,128.0456,128.3431,127.7977,127.8969,20178.0
2025-02-26 13:50:00,128.94,129.26,128.67,129.21,63728.0,127.8473,128.1646,127.5796,128.115,63728.0
2025-02-26 14:00:00,129.24,129.31,128.87,128.89,22454.0,128.1447,128.2142,127.7779,127.7977,22454.0
2025-02-26 14:10:00,128.94,129.38,128.83,129.12,41737.0,127.8473,128.2836,127.7382,128.0258,41737.0
2025-02-26 14:20:00,129.13,129.28,128.86,128.97,34264.0,128.0357,128.1844,127.768,127.877,34264.0
2025-02-26 14:30:00,129.05,129.23,128.88,128.91,32154.0,127.9564,128.1348,127.7878,127.8175,32154.0
2025-02-26 14:40:00,129.03,129.23,128.93,129.03,56258.0,127.9365,128.1348,127.8374,127.9365,56258.0
2025-02-26 14:50:00,129.03,129.12,128.65,128.69,77156.0,127.9365,128.0258,127.5597,127.5994,77156.0
2025-02-26 15:00:00,128.68,129.07,128.55,128.83,59699.0,127.5895,127.9762,127.4606,127.7382,59699.0
2025-02-26 15:10:00,128.87,129.12,128.67,128.78,31084.0,127.7779,128.0258,127.5796,127.6886,31084.0
2025-02-26 15:20:00,128.78,129.34,128.74,129.0,98988.0,127.6886,128.2439,127.649,127.9068,98988.0
2025-02-26 15:30:00,129.01,129.6,128.9,129.43,49832.0,127.9167,128.5017,127.8076,128.3331,49832.0
2025-02-26 15:40:00,129.44,130.0,129.0,129.0,123418.0,128.3431,128.8983,127.9068,127.9068,123418.0
2025-02-26 15:50:00,129.05,130.2,128.83,130.18,490826.0,127.9564,129.0966,127.7382,129.0768,490826.0
2025-02-27 09:30:00,130.99,131.75,129.94,129.98,64209.0,129.8799,130.6335,128.8388,128.8785,64209.0
2025-02-27 09:40:00,130.05,131.07,130.04,130.65,17534.0,128.9479,129.9592,128.938,129.5428,17534.0
2025-02-27 09:50:00,130.57,130.65,129.77,129.94,87670.0,129.4635,129.5428,128.6703,128.8388,87670.0
2025-02-27 10:00:00,129.96,130.54,129.77,130.25,42803.0,128.8586,129.4337,128.6703,129.1462,42803.0
2025-02-27 10:10:00,130.24,131.09,130.19,130.94,20643.0,129.1363,129.9791,129.0867,129.8303,20643.0
2025-02-27 10:20:00,130.97,132.1,130.94,131.53,23628.0,129.8601,130.9805,129.8303,130.4153,23628.0
2025-02-27 10:30:00,131.53,131.53,130.76,130.91,52084.0,130.4153,130.4153,129.6519,129.8006,52084.0
2025-02-27 10:40:00,130.77,131.46,130.6,131.28,65331.0,129.6618,130.3459,129.4932,130.1675,65331.0
2025-02-27 10:50:00,131.13,131.14,130.2,130.21,12603.0,130.0187,130.0286,129.0966,129.1065,12603.0
2025-02-27 11:00:00,130.36,130.55,130.29,130.29,9463.0,129.2553,129.4436,129.1858,129.1858,9463.0
2025-02-27 11:10:00,130.29,130.54,130.23,130.45,8239.0,129.1858,129.4337,129.1264,129.3445,8239.0
2025-02-27 11:20:00,130.47,130.48,130.15,130.44,9094.0,129.3643,129.3742,129.047,129.3346,9094.0
2025-02-27 11:30:00,130.52,130.56,130.33,130.39,5728.0,129.4139,129.4536,129.2255,129.285,5728.0
2025-02-27 11:40:00,130.48,130.49,130.22,130.39,11856.0,129.3742,129.3842,129.1164,129.285,11856.0
2025-02-27 11:50:00,130.33,130.43,130.11,130.11,15939.0,129.2255,129.3247,129.0074,129.0074,15939.0
2025-02-27 12:00:00,130.15,130.46,130.11,130.34,23151.0,129.047,129.3544,129.0074,129.2354,23151.0
2025-02-27 12:10:00,130.36,130.72,130.16,130.2,8881.0,129.2553,129.6122,129.0569,129.0966,8881.0
2025-02-27 12:20:00,130.23,130.45,130.14,130.45,11788.0,129.1264,129.3445,129.0371,129.3445,11788.0
2025-02-27 12:30:00,130.47,130.73,130.45,130.62,6512.0,129.3643,129.6221,129.3445,129.5131,6512.0
2025-02-27 12:40:00,130.56,130.6,130.34,130.45,6824.0,129.4536,129.4932,129.2354,129.3445,6824.0
2025-02-27 12:50:00,130.34,130.75,130.3,130.63,20724.0,129.2354,129.6419,129.1958,129.523,20724.0
2025-02-27 13:00:00,130.71,131.08,130.68,130.94,17420.0,129.6023,129.9692,129.5725,129.8303,17420.0
2025-02-27 13:10:00,131.02,131.38,130.94,131.38,13662.0,129.9097,130.2666,129.8303,130.2666,13662.0
2025-02-27 13:20:00,131.41,131.54,131.29,131.45,17418.0,130.2964,130.4253,130.1774,130.336,17418.0
2025-02-27 13:30:00,131.39,131.91,131.39,131.88,28877.0,130.2765,130.7921,130.2765,130.7624,28877.0
2025-02-27 13:40:00,131.91,131.92,131.54,131.58,21813.0,130.7921,130.802,130.4253,130.4649,21813.0
2025-02-27 13:50:00,131.64,131.89,131.56,131.56,14672.0,130.5244,130.7723,130.4451,130.4451,14672.0
2025-02-27 14:00:00,131.52,131.53,130.97,130.97,22423.0,130.4054,130.4153,129.8601,129.8601,22423.0
2025-02-27 14:10:00,130.98,131.14,130.9,131.11,17612.0,129.87,130.0286,129.7907,129.9989,17612.0
2025-02-27 14:20:00,131.1,131.16,130.91,130.91,11116.0,129.989,130.0485,129.8006,129.8006,11116.0
2025-02-27 14:30:00,130.99,131.06,130.85,130.91,13382.0,129.8799,129.9493,129.7411,129.8006,13382.0
2025-02-27 14:40:00,130.87,130.91,130.46,130.68,13432.0,129.7609,129.8006,129.3544,129.5725,13432.0
2025-02-27 14:50:00,130.68,130.76,130.57,130.59,15858.0,129.5725,129.6519,129.4635,129.4833,15858.0
2025-02-27 15:00:00,130.58,130.6,130.32,130.34,20879.0,129.4734,129.4932,129.2156,129.2354,20879.0
2025-02-27 15:10:00,130.33,130.39,130.01,130.07,27755.0,129.2255,129.285,128.9082,128.9677,27755.0
2025-02-27 15:20:00,130.08,130.29,129.97,130.08,47531.0,128.9776,129.1858,128.8686,128.9776,47531.0
2025-02-27 15:30:00,130.12,130.97,130.09,130.6,41518.0,129.0173,129.8601,128.9875,129.4932,41518.0
2025-02-27 15:40:00,130.53,130.53,129.91,129.94,49022.0,129.4238,129.4238,128.8091,128.8388,49022.0
2025-02-27 15:50:00,129.92,130.27,129.44,129.71,185953.0,128.819,129.166,128.3431,128.6108,185953.0
2025-02-28 09:30:00,129.03,129.54,127.66,129.54,59511.0,127.9365,128.4422,126.5781,128.4422,59511.0
2025-02-28 09:40:00,129.36,130.1,129.23,129.5,32334.0,128.2637,128.9975,128.1348,128.4025,32334.0
2025-02-28 09:50:00,129.59,130.0,129.35,129.77,22314.0,128.4918,128.8983,128.2538,128.6703,22314.0
2025-02-28 10:00:00,129.78,130.5,129.53,130.38,47497.0,128.6802,129.3941,128.4323,129.2751,47497.0
2025-02-28 10:10:00,130.33,130.48,129.86,129.93,19525.0,129.2255,129.3742,128.7595,128.8289,19525.0
2025-02-28 10:20:00,129.94,129.94,129.6,129.6,14942.0,128.8388,128.8388,128.5017,128.5017,14942.0
2025-02-28 10:30:00,129.65,130.1,129.65,129.86,16751.0,128.5513,128.9975,128.5513,128.7595,16751.0
2025-02-28 10:40:00,129.92,130.0,129.71,129.97,12681.0,128.819,128.8983,128.6108,128.8686,12681.0
2025-02-28 10:50:00,130.0,130.37,129.89,130.12,17191.0,128.8983,129.2652,128.7892,129.0173,17191.0
2025-02-28 11:00:00,130.13,130.17,129.83,129.92,16065.0,129.0272,129.0669,128.7297,128.819,16065.0
2025-02-28 11:10:00,129.92,129.92,129.51,129.56,14642.0,128.819,128.819,128.4125,128.462,14642.0
2025-02-28 11:20:00,129.45,129.52,129.04,129.09,15222.0,128.353,128.4224,127.9464,127.996,15222.0
2025-02-28 11:30:00,129.03,129.22,128.95,128.97,23888.0,127.9365,128.1249,127.8572,127.877,23888.0
2025-02-28 11:40:00,128.92,129.39,128.85,129.37,21006.0,127.8275,128.2935,127.7581,128.2736,21006.0
2025-02-28 11:50:00,129.42,129.42,129.0,129.13,25248.0,128.3232,128.3232,127.9068,128.0357,25248.0
2025-02-28 12:00:00,129.1,129.1,128.71,128.88,17667.0,128.0059,128.0059,127.6192,127.7878,17667.0
2025-02-28 12:10:00,128.84,129.25,128.7,129.16,12332.0,127.7481,128.1547,127.6093,128.0654,12332.0
2025-02-28 12:20:00,129.16,129.38,128.96,128.96,15125.0,128.0654,128.2836,127.8671,127.8671,15125.0
2025-02-28 12:30:00,129.05,129.16,128.84,128.95,13744.0,127.9564,128.0654,127.7481,127.8572,13744.0
2025-02-28 12:40:00,128.97,128.97,128.35,128.49,40729.0,127.877,127.877,127.2623,127.4011,40729.0
2025-02-28 12:50:00,128.41,128.66,128.38,128.55,11421.0,127.3218,127.5697,127.292,127.4606,11421.0
2025-02-28 13:00:00,128.55,128.74,128.55,128.65,15160.0,127.4606,127.649,127.4606,127.5597,15160.0
2025-02-28 13:10:00,128.64,128.65,128.11,128.2,18360.0,127.5498,127.5597,127.0243,127.1136,18360.0
2025-02-28 13:20:00,128.25,129.23,128.25,129.18,14663.0,127.1631,128.1348,127.1631,128.0853,14663.0
2025-02-28 13:30:00,129.23,130.44,129.21,130.44,69769.0,128.1348,129.3346,128.115,129.3346,69769.0
2025-02-28 13:40:00,130.4,130.58,130.08,130.58,46736.0,129.2949,129.4734,128.9776,129.4734,46736.0
2025-02-28 13:50:00,130.58,131.25,130.26,130.26,76514.0,129.4734,130.1377,129.1561,129.1561,76514.0
2025-02-28 14:00:00,130.36,130.55,130.05,130.05,34318.0,129.2553,129.4436,128.9479,128.9479,34318.0
2025-02-28 14:10:00,130.07,130.27,129.97,130.19,34515.0,128.9677,129.166,128.8686,129.0867,34515.0
2025-02-28 14:20:00,130.12,130.2,129.72,129.74,35133.0,129.0173,129.0966,128.6207,128.6405,35133.0
2025-02-28 14:30:00,129.76,129.93,129.51,129.69,42341.0,128.6603,128.8289,128.4125,128.5909,42341.0
2025-02-28 14:40:00,129.72,130.08,129.71,130.05,14791.0,128.6207,128.9776,128.6108,128.9479,14791.0
2025-02-28 14:50:00,130.01,130.19,129.66,129.66,29782.0,128.9082,129.0867,128.5612,128.5612,29782.0
2025-02-28 15:00:00,129.64,129.98,129.59,129.78,18253.0,128.5414,128.8785,128.4918,128.6802,18253.0
2025-02-28 15:10:00,129.81,130.06,129.78,129.93,29565.0,128.7099,128.9578,128.6802,128.8289,29565.0
2025-02-28 15:20:00,129.93,130.09,129.7,130.06,24904.0,128.8289,128.9875,128.6008,128.9578,24904.0
2025-02-28 15:30:00,130.0,130.21,129.67,129.97,39049.0,128.8983,129.1065,128.5711,128.8686,39049.0
2025-02-28 15:40:00,129.97,130.4,129.97,130.31,55172.0,128.8686,129.2949,128.8686,129.2057,55172.0
2025-02-28 15:50:00,130.41,130.87,129.81,130.71,280164.0,129.3048,129.7609,128.7099,129.6023,280164.0
2025-03-03 09:30:00,131.76,132.8,130.83,131.05,67437.0,130.6434,131.6746,129.7213,129.9394,67437.0
2025-03-03 09:40:00,131.05,131.26,130.01,130.26,15715.0,129.9394,130.1476,128.9082,129.1561,15715.0
2025-03-03 09:50:00,130.18,130.49,129.91,130.06,25875.0,129.0768,129.3842,128.8091,128.9578,25875.0
2025-03-03 10:00:00,129.91,130.06,128.53,128.98,41451.0,128.8091,128.9578,127.4408,127.8869,41451.0
2025-03-03 10:10:00,128.89,128.93,127.91,128.93,41456.0,127.7977,127.8374,126.826,127.8374,41456.0
2025-03-03 10:20:00,128.77,128.99,128.08,128.14,26942.0,127.6787,127.8969,126.9946,127.0541,26942.0
2025-03-03 10:30:00,128.14,128.62,127.91,128.29,49825.0,127.0541,127.53,126.826,127.2028,49825.0
2025-03-03 10:40:00,128.26,128.67,128.25,128.52,14652.0,127.1731,127.5796,127.1631,127.4308,14652.0
2025-03-03 10:50:00,128.55,129.25,128.54,129.02,16552.0,127.4606,128.1547,127.4507,127.9266,16552.0
2025-03-03 11:00:00,129.02,129.37,128.86,128.91,19913.0,127.9266,128.2736,127.768,127.8175,19913.0
2025-03-03 11:10:00,128.92,128.97,128.59,128.76,15881.0,127.8275,127.877,127.5003,127.6688,15881.0
2025-03-03 11:20:00,128.78,128.87,128.6,128.67,11770.0,127.6886,127.7779,127.5102,127.5796,11770.0
2025-03-03 11:30:00,128.6,128.6,128.23,128.28,15049.0,127.5102,127.5102,127.1433,127.1929,15049.0
2025-03-03 11:40:00,128.3,128.31,128.01,128.19,31332.0,127.2127,127.2226,126.9252,127.1036,31332.0
2025-03-03 11:50:00,128.19,128.43,128.13,128.27,19977.0,127.1036,127.3416,127.0442,127.183,19977.0
2025-03-03 12:00:00,128.27,128.76,128.14,128.55,23187.0,127.183,127.6688,127.0541,127.4606,23187.0
2025-03-03 12:10:00,128.62,128.74,128.47,128.56,10588.0,127.53,127.649,127.3813,127.4705,10588.0
2025-03-03 12:20:00,128.6,128.8,128.5,128.6,13652.0,127.5102,127.7085,127.411,127.5102,13652.0
2025-03-03 12:30:00,128.58,129.0,128.54,128.75,32138.0,127.4903,127.9068,127.4507,127.6589,32138.0
2025-03-03 12:40:00,128.75,128.87,128.61,128.74,6955.0,127.6589,127.7779,127.5201,127.649,6955.0
2025-03-03 12:50:00,128.74,128.74,128.28,128.49,36948.0,127.649,127.649,127.1929,127.4011,36948.0
2025-03-03 13:00:00,128.44,128.45,127.94,128.06,28404.0,127.3515,127.3614,126.8558,126.9747,28404.0
2025-03-03 13:10:00,127.98,127.98,126.25,126.84,143854.0,126.8954,126.8954,125.1801,125.7651,143854.0
2025-03-03 13:20:00,126.79,127.61,126.69,127.01,44909.0,125.7155,126.5286,125.6164,125.9336,44909.0
2025-03-03 13:30:00,127.01,127.79,126.91,127.7,131667.0,125.9336,126.707,125.8345,126.6178,131667.0
2025-03-03 13:40:00,127.62,129.06,127.62,128.81,96297.0,126.5385,127.9663,126.5385,127.7184,96297.0
2025-03-03 13:50:00,128.73,128.8,128.0,128.66,78959.0,127.6391,127.7085,126.9153,127.5697,78959.0
2025-03-03 14:00:00,128.55,129.84,128.53,129.76,109015.0,127.4606,128.7397,127.4408,128.6603,109015.0
2025-03-03 14:10:00,129.76,130.0,129.36,129.71,111922.0,128.6603,128.8983,128.2637,128.6108,111922.0
2025-03-03 14:20:00,129.7,129.75,129.12,129.64,66581.0,128.6008,128.6504,128.0258,128.5414,66581.0
2025-03-03 14:30:00,129.69,129.75,129.03,129.05,35055.0,128.5909,128.6504,127.9365,127.9564,35055.0
2025-03-03 14:40:00,129.05,129.13,128.38,128.43,78748.0,127.9564,128.0357,127.292,127.3416,78748.0
2025-03-03 14:50:00,128.42,128.52,128.11,128.31,50140.0,127.3317,127.4308,127.0243,127.2226,50140.0
2025-03-03 15:00:00,128.25,128.25,127.6,128.09,69997.0,127.1631,127.1631,126.5186,127.0045,69997.0
2025-03-03 15:10:00,128.09,128.34,127.61,128.21,59859.0,127.0045,127.2524,126.5286,127.1235,59859.0
2025-03-03 15:20:00,128.21,128.35,127.96,128.03,43118.0,127.1235,127.2623,126.8756,126.945,43118.0
2025-03-03 15:30:00,128.05,128.25,127.66,127.82,76165.0,126.9648,127.1631,126.5781,126.7368,76165.0
2025-03-03 15:40:00,127.82,128.16,127.37,128.01,85877.0,126.7368,127.0739,126.2906,126.9252,85877.0
2025-03-03 15:50:00,128.09,128.61,127.93,128.42,335955.0,127.0045,127.5201,126.8458,127.3317,335955.0
2025-03-04 09:30:00,126.87,127.71,124.89,127.17,172361.0,125.7948,126.6277,123.8316,126.0923,172361.0
2025-03-04 09:40:00,127.17,127.66,126.3,126.83,71791.0,126.0923,126.5781,125.2297,125.7552,71791.0
2025-03-04 09:50:00,126.83,127.05,126.28,126.84,81885.0,125.7552,125.9733,125.2098,125.7651,81885.0
2025-03-04 10:00:00,126.84,127.23,125.67,126.21,159100.0,125.7651,126.1518,124.605,125.1404,159100.0
2025-03-04 10:10:00,126.12,126.76,125.7,126.07,45993.0,125.0512,125.6858,124.6347,125.0016,45993.0
2025-03-04 10:20:00,126.26,126.95,126.05,126.8,84426.0,125.19,125.8742,124.9818,125.7254,84426.0
2025-03-04 10:30:00,126.63,127.13,125.39,125.55,43104.0,125.5569,126.0526,124.3274,124.486,43104.0
2025-03-04 10:40:00,125.45,125.7,125.14,125.38,46017.0,124.3869,124.6347,124.0795,124.3175,46017.0
2025-03-04 10:50:00,125.49,125.69,125.2,125.55,35912.0,124.4265,124.6248,124.139,124.486,35912.0
2025-03-04 11:00:00,125.5,125.87,125.1,125.28,30274.0,124.4364,124.8033,124.0398,124.2183,30274.0
2025-03-04 11:10:00,125.38,126.15,125.29,126.07,26081.0,124.3175,125.0809,124.2282,125.0016,26081.0
2025-03-04 11:20:00,126.08,126.46,125.88,126.12,28667.0,125.0115,125.3883,124.8132,125.0512,28667.0
2025-03-04 11:30:00,126.16,126.34,125.82,126.22,26777.0,125.0908,125.2693,124.7537,125.1503,26777.0
2025-03-04 11:40:00,126.19,126.6,126.08,126.51,34237.0,125.1206,125.5271,125.0115,125.4379,34237.0
2025-03-04 11:50:00,126.47,127.05,126.36,127.0,42457.0,125.3982,125.9733,125.2892,125.9237,42457.0
2025-03-04 12:00:00,127.0,127.44,126.97,127.25,19562.0,125.9237,126.36,125.894,126.1716,19562.0
2025-03-04 12:10:00,127.24,127.59,127.24,127.57,33162.0,126.1617,126.5087,126.1617,126.4889,33162.0
2025-03-04 12:20:00,127.61,127.97,127.4,127.8,43726.0,126.5286,126.8855,126.3203,126.7169,43726.0
2025-03-04 12:30:00,127.8,127.95,127.58,127.93,58448.0,126.7169,126.8657,126.4988,126.8458,58448.0
2025-03-04 12:40:00,127.93,128.21,127.75,127.92,35268.0,126.8458,127.1235,126.6674,126.8359,35268.0
2025-03-04 12:50:00,127.92,127.99,127.5,127.84,55319.0,126.8359,126.9053,126.4195,126.7566,55319.0
2025-03-04 13:00:00,127.82,128.07,127.69,127.92,57833.0,126.7368,126.9847,126.6079,126.8359,57833.0
2025-03-04 13:10:00,127.9,128.28,127.49,127.77,30864.0,126.8161,127.1929,126.4096,126.6872,30864.0
2025-03-04 13:20:00,127.78,127.81,126.78,126.92,31196.0,126.6971,126.7269,125.7056,125.8444,31196.0
2025-03-04 13:30:00,126.94,127.04,126.69,126.82,31533.0,125.8642,125.9634,125.6164,125.7453,31533.0
2025-03-04 13:40:00,126.9,127.24,126.86,127.12,43711.0,125.8246,126.1617,125.7849,126.0427,43711.0
2025-03-04 13:50:00,127.12,128.0,127.06,127.95,18149.0,126.0427,126.9153,125.9832,126.8657,18149.0
2025-03-04 14:00:00,127.95,128.67,127.93,128.63,32280.0,126.8657,127.5796,126.8458,127.5399,32280.0
2025-03-04 14:10:00,128.58,128.82,128.43,128.58,40732.0,127.4903,127.7283,127.3416,127.4903,40732.0
2025-03-04 14:20:00,128.63,128.84,128.24,128.27,31395.0,127.5399,127.7481,127.1532,127.183,31395.0
2025-03-04 14:30:00,128.29,128.42,128.06,128.21,67302.0,127.2028,127.3317,126.9747,127.1235,67302.0
2025-03-04 14:40:00,128.22,128.4,127.95,128.34,54163.0,127.1334,127.3119,126.8657,127.2524,54163.0
2025-03-04 14:50:00,128.34,128.6,128.16,128.42,67814.0,127.2524,127.5102,127.0739,127.3317,67814.0
2025-03-04 15:00:00,128.37,128.61,128.22,128.56,37157.0,127.2821,127.5201,127.1334,127.4705,37157.0
2025-03-04 15:10:00,128.56,129.23,128.52,129.11,75223.0,127.4705,128.1348,127.4308,128.0158,75223.0
2025-03-04 15:20:00,129.16,129.97,129.07,129.66,101805.0,128.0654,128.8686,127.9762,128.5612,101805.0
2025-03-04 15:30:00,129.66,129.66,128.24,128.41,104988.0,128.5612,128.5612,127.1532,127.3218,104988.0
2025-03-04 15:40:00,128.41,128.52,127.85,128.04,57324.0,127.3218,127.4308,126.7665,126.9549,57324.0
2025-03-04 15:50:00,128.04,128.5,127.3,127.62,267078.0,126.9549,127.411,126.2212,126.5385,267078.0
2025-03-05 09:30:00,125.96,126.43,124.64,125.16,81596.0,124.8925,125.3586,123.5837,124.0993,81596.0
2025-03-05 09:40:00,125.23,125.54,122.91,123.3,94484.0,124.1687,124.4761,121.8684,122.2551,94484.0
2025-03-05 09:50:00,123.34,124.22,122.01,122.02,112153.0,122.2947,123.1673,120.976,120.9859,112153.0
2025-03-05 10:00:00,122.16,123.69,122.16,123.21,100610.0,121.1247,122.6418,121.1247,122.1658,100610.0
2025-03-05 10:10:00,123.18,123.34,122.86,122.99,299677.0,122.1361,122.2947,121.8188,121.9477,299677.0
2025-03-05 10:20:00,122.99,123.25,122.16,122.68,101562.0,121.9477,122.2055,121.1247,121.6403,101562.0
2025-03-05 10:30:00,122.68,123.1,121.61,121.66,66978.0,121.6403,122.0568,120.5794,120.629,66978.0
2025-03-05 10:40:00,121.6,122.32,121.44,121.53,108481.0,120.5695,121.2834,120.4108,120.5001,108481.0
2025-03-05 10:50:00,121.49,121.76,121.01,121.3,81369.0,120.4604,120.7281,119.9845,120.272,81369.0
2025-03-05 11:00:00,121.3,121.3,120.34,120.52,83706.0,120.272,120.272,119.3202,119.4986,83706.0
2025-03-05 11:10:00,120.52,120.52,119.66,120.15,145513.0,119.4986,119.4986,118.6459,119.1318,145513.0
2025-03-05 11:20:00,120.14,120.51,120.02,120.46,70777.0,119.1219,119.4887,119.0029,119.4392,70777.0
2025-03-05 11:30:00,120.45,120.7,119.7,120.05,132410.0,119.4292,119.6771,118.6856,119.0326,132410.0
2025-03-05 11:40:00,120.04,120.75,119.91,120.02,71554.0,119.0227,119.7267,118.8938,119.0029,71554.0
2025-03-05 11:50:00,120.04,121.4,119.71,121.12,136102.0,119.0227,120.3712,118.6955,120.0936,136102.0
2025-03-05 12:00:00,121.05,121.5,120.46,120.97,85799.0,120.0242,120.4703,119.4392,119.9448,85799.0
2025-03-05 12:10:00,120.9,121.33,120.7,120.7,65508.0,119.8754,120.3018,119.6771,119.6771,65508.0
2025-03-05 12:20:00,120.77,121.49,120.67,121.39,53611.0,119.7465,120.4604,119.6474,120.3613,53611.0
2025-03-05 12:30:00,121.4,121.5,121.18,121.34,66446.0,120.3712,120.4703,120.1531,120.3117,66446.0
2025-03-05 12:40:00,121.38,121.69,121.15,121.41,85361.0,120.3514,120.6587,120.1233,120.3811,85361.0
2025-03-05 12:50:00,121.36,121.63,121.2,121.3,54434.0,120.3315,120.5992,120.1729,120.272,54434.0
2025-03-05 13:00:00,121.33,121.58,120.74,120.85,93589.0,120.3018,120.5497,119.7168,119.8258,93589.0
2025-03-05 13:10:00,120.85,121.03,120.75,120.89,33432.0,119.8258,120.0043,119.7267,119.8655,33432.0
2025-03-05 13:20:00,120.9,121.52,120.9,121.36,66419.0,119.8754,120.4902,119.8754,120.3315,66419.0
2025-03-05 13:30:00,121.39,121.42,120.83,121.17,56366.0,120.3613,120.391,119.806,120.1431,56366.0
2025-03-05 13:40:00,121.17,121.33,120.95,121.19,29585.0,120.1431,120.3018,119.925,120.163,29585.0
2025-03-05 13:50:00,121.19,121.76,121.16,121.75,94210.0,120.163,120.7281,120.1332,120.7182,94210.0
2025-03-05 14:00:00,121.81,122.42,121.72,122.25,75718.0,120.7777,121.3825,120.6885,121.214,75718.0
2025-03-05 14:10:00,122.2,123.06,122.11,122.69,109183.0,121.1644,122.0171,121.0752,121.6503,109183.0
2025-03-05 14:20:00,122.74,123.01,122.66,122.76,57535.0,121.6998,121.9675,121.6205,121.7197,57535.0
2025-03-05 14:30:00,122.87,122.94,122.62,122.8,57125.0,121.8287,121.8981,121.5808,121.7593,57125.0
2025-03-05 14:40:00,122.87,122.91,122.46,122.71,37452.0,121.8287,121.8684,121.4222,121.6701,37452.0
2025-03-05 14:50:00,122.69,123.04,122.69,122.9,36534.0,121.6503,121.9973,121.6503,121.8585,36534.0
2025-03-05 15:00:00,122.94,123.35,122.76,123.28,60861.0,121.8981,122.3047,121.7197,122.2353,60861.0
2025-03-05 15:10:00,123.28,123.37,122.59,122.76,163014.0,122.2353,122.3245,121.5511,121.7197,163014.0
2025-03-05 15:20:00,122.76,122.95,122.47,122.92,44687.0,121.7197,121.9081,121.4321,121.8783,44687.0
2025-03-05 15:30:00,122.89,122.94,122.27,122.5,62392.0,121.8486,121.8981,121.2338,121.4619,62392.0
2025-03-05 15:40:00,122.5,122.96,122.32,122.53,90608.0,121.4619,121.918,121.2834,121.4916,90608.0
2025-03-05 15:50:00,122.5,122.51,121.66,121.78,330148.0,121.4619,121.4718,120.629,120.748,330148.0
2025-03-06 09:30:00,121.5,122.69,120.69,122.43,142660.0,120.4703,121.6503,119.6672,121.3925,142660.0
2025-03-06 09:40:00,122.25,123.34,122.06,122.25,94109.0,121.214,122.2947,121.0256,121.214,94109.0
2025-03-06 09:50:00,122.17,123.0,122.16,122.57,121318.0,121.1347,121.9576,121.1247,121.5313,121318.0
2025-03-06 10:00:00,122.66,124.47,122.41,123.47,102126.0,121.6205,123.4152,121.3726,122.4236,102126.0
2025-03-06 10:10:00,123.32,123.52,122.49,122.67,44034.0,122.2749,122.4732,121.4519,121.6304,44034.0
2025-03-06 10:20:00,122.55,123.19,122.52,122.81,32164.0,121.5114,122.146,121.4817,121.7692,32164.0
2025-03-06 10:30:00,122.7,123.16,122.55,122.93,19448.0,121.6602,122.1163,121.5114,121.8882,19448.0
2025-03-06 10:40:00,122.98,123.72,122.98,123.58,90320.0,121.9378,122.6715,121.9378,122.5327,90320.0
2025-03-06 10:50:00,123.51,124.13,123.29,124.08,79489.0,122.4633,123.0781,122.2452,123.0285,79489.0
2025-03-06 11:00:00,124.22,124.44,123.74,124.44,44114.0,123.1673,123.3854,122.6914,123.3854,44114.0
2025-03-06 11:10:00,124.45,124.55,123.86,123.96,29545.0,123.3953,123.4945,122.8103,122.9095,29545.0
2025-03-06 11:20:00,123.96,124.3,123.56,124.07,42574.0,122.9095,123.2466,122.5129,123.0186,42574.0
2025-03-06 11:30:00,124.09,124.47,123.61,123.99,46967.0,123.0384,123.4152,122.5625,122.9392,46967.0
2025-03-06 11:40:00,124.08,124.08,123.2,123.33,41803.0,123.0285,123.0285,122.1559,122.2848,41803.0
2025-03-06 11:50:00,123.34,123.43,122.6,122.69,24029.0,122.2947,122.384,121.561,121.6503,24029.0
2025-03-06 12:00:00,122.62,122.98,122.62,122.81,33254.0,121.5808,121.9378,121.5808,121.7692,33254.0
2025-03-06 12:10:00,122.9,123.0,122.55,122.81,26719.0,121.8585,121.9576,121.5114,121.7692,26719.0
2025-03-06 12:20:00,122.81,123.28,122.75,122.81,24517.0,121.7692,122.2353,121.7097,121.7692,24517.0
2025-03-06 12:30:00,122.81,122.9,122.44,122.53,20937.0,121.7692,121.8585,121.4024,121.4916,20937.0
2025-03-06 12:40:00,122.58,122.92,122.38,122.5,33480.0,121.5412,121.8783,121.3429,121.4619,33480.0
2025-03-06 12:50:00,122.51,123.03,122.44,123.01,17824.0,121.4718,121.9874,121.4024,121.9675,17824.0
2025-03-06 13:00:00,123.0,123.15,122.94,123.13,38098.0,121.9576,122.1064,121.8981,122.0865,38098.0
2025-03-06 13:10:00,123.08,123.39,123.05,123.31,16458.0,122.0369,122.3443,122.0072,122.265,16458.0
2025-03-06 13:20:00,123.25,123.31,122.99,123.11,19723.0,122.2055,122.265,121.9477,122.0667,19723.0
2025-03-06 13:30:00,123.12,123.31,122.9,122.92,16260.0,122.0766,122.265,121.8585,121.8783,16260.0
2025-03-06 13:40:00,122.9,123.26,122.68,122.99,23344.0,121.8585,122.2154,121.6403,121.9477,23344.0
2025-03-06 13:50:00,123.02,123.39,122.98,123.07,23335.0,121.9775,122.3443,121.9378,122.027,23335.0
2025-03-06 14:00:00,123.07,123.59,123.06,123.52,19373.0,122.027,122.5426,122.0171,122.4732,19373.0
2025-03-06 14:10:00,123.6,123.98,123.6,123.81,18370.0,122.5525,122.9293,122.5525,122.7608,18370.0
2025-03-06 14:20:00,123.82,124.16,123.74,124.01,17727.0,122.7707,123.1078,122.6914,122.9591,17727.0
2025-03-06 14:30:00,124.03,124.41,124.0,124.37,23037.0,122.9789,123.3557,122.9492,123.316,23037.0
2025-03-06 14:40:00,124.32,125.41,124.31,125.14,52680.0,123.2664,124.3472,123.2565,124.0795,52680.0
2025-03-06 14:50:00,125.14,125.68,124.31,124.39,48896.0,124.0795,124.6149,123.2565,123.3358,48896.0
2025-03-06 15:00:00,124.34,125.09,124.3,124.99,66946.0,123.2863,124.0299,123.2466,123.9308,66946.0
2025-03-06 15:10:00,125.03,125.61,124.98,125.52,69402.0,123.9704,124.5455,123.9208,124.4563,69402.0
2025-03-06 15:20:00,125.56,125.64,125.17,125.41,79304.0,124.4959,124.5753,124.1092,124.3472,79304.0
2025-03-06 15:30:00,125.41,125.67,125.23,125.43,92539.0,124.3472,124.605,124.1687,124.367,92539.0
2025-03-06 15:40:00,125.47,125.97,125.13,125.77,108309.0,124.4067,124.9025,124.0696,124.7042,108309.0
2025-03-06 15:50:00,125.84,126.1,125.73,126.0,439674.0,124.7736,125.0314,124.6645,124.9322,439674.0
2025-03-07 09:30:00,125.08,129.71,125.0,129.36,199702.0,124.02,128.6108,123.9407,128.2637,199702.0
2025-03-07 09:40:00,129.28,129.64,128.01,128.52,66640.0,128.1844,128.5414,126.9252,127.4308,66640.0
2025-03-07 09:50:00,128.52,128.76,128.23,128.52,28960.0,127.4308,127.6688,127.1433,127.4308,28960.0
2025-03-07 10:00:00,128.27,128.98,127.88,128.77,26070.0,127.183,127.8869,126.7963,127.6787,26070.0
2025-03-07 10:10:00,128.77,128.77,128.07,128.29,25945.0,127.6787,127.6787,126.9847,127.2028,25945.0
2025-03-07 10:20:00,128.35,129.27,128.21,129.26,48045.0,127.2623,128.1745,127.1235,128.1646,48045.0
2025-03-07 10:30:00,129.25,129.33,127.74,128.17,46279.0,128.1547,128.234,126.6575,127.0838,46279.0
2025-03-07 10:40:00,128.08,128.99,128.02,128.18,86099.0,126.9946,127.8969,126.9351,127.0937,86099.0
2025-03-07 10:50:00,128.04,128.08,127.4,127.7,33695.0,126.9549,126.9946,126.3203,126.6178,33695.0
2025-03-07 11:00:00,127.72,127.87,127.42,127.52,36533.0,126.6376,126.7864,126.3402,126.4393,36533.0
2025-03-07 11:10:00,127.51,127.85,127.42,127.74,31382.0,126.4294,126.7665,126.3402,126.6575,31382.0
2025-03-07 11:20:00,127.75,128.13,127.13,127.33,27618.0,126.6674,127.0442,126.0526,126.2509,27618.0
2025-03-07 11:30:00,127.32,127.61,127.03,127.55,55356.0,126.241,126.5286,125.9535,126.4691,55356.0
2025-03-07 11:40:00,127.45,127.68,127.23,127.6,30065.0,126.3699,126.598,126.1518,126.5186,30065.0
2025-03-07 11:50:00,127.61,128.04,127.49,127.64,27105.0,126.5286,126.9549,126.4096,126.5583,27105.0
2025-03-07 12:00:00,127.72,128.09,127.2,127.46,28792.0,126.6376,127.0045,126.122,126.3798,28792.0
2025-03-07 12:10:00,127.45,127.47,126.87,127.23,23675.0,126.3699,126.3897,125.7948,126.1518,23675.0
2025-03-07 12:20:00,127.16,127.58,127.16,127.42,18038.0,126.0824,126.4988,126.0824,126.3402,18038.0
2025-03-07 12:30:00,127.42,127.75,127.33,127.57,19279.0,126.3402,126.6674,126.2509,126.4889,19279.0
2025-03-07 12:40:00,127.58,128.16,127.57,127.93,16249.0,126.4988,127.0739,126.4889,126.8458,16249.0
2025-03-07 12:50:00,127.93,128.18,127.58,127.6,35603.0,126.8458,127.0937,126.4988,126.5186,35603.0
2025-03-07 13:00:00,127.55,128.03,127.49,127.56,23725.0,126.4691,126.945,126.4096,126.479,23725.0
2025-03-07 13:10:00,127.55,127.71,127.39,127.44,22377.0,126.4691,126.6277,126.3104,126.36,22377.0
2025-03-07 13:20:00,127.47,127.65,126.97,127.06,15589.0,126.3897,126.5682,125.894,125.9832,15589.0
2025-03-07 13:30:00,127.25,127.75,127.02,127.75,23945.0,126.1716,126.6674,125.9436,126.6674,23945.0
2025-03-07 13:40:00,127.74,127.78,127.34,127.34,18334.0,126.6575,126.6971,126.2608,126.2608,18334.0
2025-03-07 13:50:00,127.34,127.67,127.33,127.56,13448.0,126.2608,126.5881,126.2509,126.479,13448.0
2025-03-07 14:00:00,127.5,127.82,127.18,127.19,21797.0,126.4195,126.7368,126.1022,126.1121,21797.0
2025-03-07 14:10:00,127.19,127.65,127.19,127.58,22138.0,126.1121,126.5682,126.1121,126.4988,22138.0
2025-03-07 14:20:00,127.58,127.84,127.2,127.43,29864.0,126.4988,126.7566,126.122,126.3501,29864.0
2025-03-07 14:30:00,127.44,127.86,127.33,127.58,23009.0,126.36,126.7764,126.2509,126.4988,23009.0
2025-03-07 14:40:00,127.62,127.71,127.26,127.34,23538.0,126.5385,126.6277,126.1815,126.2608,23538.0
2025-03-07 14:50:00,127.33,127.48,127.16,127.28,27772.0,126.2509,126.3997,126.0824,126.2014,27772.0
2025-03-07 15:00:00,127.28,127.84,127.09,127.77,30488.0,126.2014,126.7566,126.013,126.6872,30488.0
2025-03-07 15:10:00,127.78,127.84,127.4,127.72,33664.0,126.6971,126.7566,126.3203,126.6376,33664.0
2025-03-07 15:20:00,127.72,127.81,127.51,127.53,29215.0,126.6376,126.7269,126.4294,126.4492,29215.0
2025-03-07 15:30:00,127.46,127.64,126.93,127.18,46055.0,126.3798,126.5583,125.8543,126.1022,46055.0
2025-03-07 15:40:00,127.13,127.18,126.79,127.12,63737.0,126.0526,126.1022,125.7155,126.0427,63737.0
2025-03-07 15:50:00,127.15,127.33,126.78,126.81,199537.0,126.0725,126.2509,125.7056,125.7353,199537.0
2025-03-10 09:30:00,128.61,129.4,127.71,128.67,136628.0,127.5201,128.3034,126.6277,127.5796,136628.0
2025-03-10 09:40:00,128.68,128.91,127.36,127.87,67279.0,127.5895,127.8175,126.2807,126.7864,67279.0
2025-03-10 09:50:00,127.89,129.01,127.58,128.28,62968.0,126.8062,127.9167,126.4988,127.1929,62968.0
2025-03-10 10:00:00,128.19,129.02,127.92,128.34,56215.0,127.1036,127.9266,126.8359,127.2524,56215.0
2025-03-10 10:10:00,128.41,128.75,127.75,127.87,120314.0,127.3218,127.6589,126.6674,126.7864,120314.0
2025-03-10 10:20:00,127.83,128.89,127.82,128.41,84323.0,126.7467,127.7977,126.7368,127.3218,84323.0
2025-03-10 10:30:00,128.5,129.83,128.38,129.66,87098.0,127.411,128.7297,127.292,128.5612,87098.0
2025-03-10 10:40:00,129.63,130.73,129.59,130.0,79474.0,128.5314,129.6221,128.4918,128.8983,79474.0
2025-03-10 10:50:00,129.97,130.3,129.62,129.72,61174.0,128.8686,129.1958,128.5215,128.6207,61174.0
2025-03-10 11:00:00,129.75,130.82,129.75,130.57,38070.0,128.6504,129.7114,128.6504,129.4635,38070.0
2025-03-10 11:10:00,130.62,131.12,130.21,130.32,22697.0,129.5131,130.0088,129.1065,129.2156,22697.0
2025-03-10 11:20:00,130.41,130.46,129.92,129.93,21154.0,129.3048,129.3544,128.819,128.8289,21154.0
2025-03-10 11:30:00,129.93,130.09,129.54,129.56,25320.0,128.8289,128.9875,128.4422,128.462,25320.0
2025-03-10 11:40:00,129.66,129.67,128.82,128.85,31893.0,128.5612,128.5711,127.7283,127.7581,31893.0
2025-03-10 11:50:00,128.8,128.97,127.96,128.05,37347.0,127.7085,127.877,126.8756,126.9648,37347.0
2025-03-10 12:00:00,128.13,128.19,127.79,128.0,18004.0,127.0442,127.1036,126.707,126.9153,18004.0
2025-03-10 12:10:00,128.0,128.18,127.7,127.74,20337.0,126.9153,127.0937,126.6178,126.6575,20337.0
2025-03-10 12:20:00,127.73,127.8,127.13,127.57,42540.0,126.6475,126.7169,126.0526,126.4889,42540.0
2025-03-10 12:30:00,127.44,128.03,127.44,127.86,36428.0,126.36,126.945,126.36,126.7764,36428.0
2025-03-10 12:40:00,127.85,128.32,127.81,128.25,36386.0,126.7665,127.2325,126.7269,127.1631,36386.0
2025-03-10 12:50:00,128.3,128.51,128.29,128.3,20863.0,127.2127,127.4209,127.2028,127.2127,20863.0
2025-03-10 13:00:00,128.3,128.54,128.13,128.5,26924.0,127.2127,127.4507,127.0442,127.411,26924.0
2025-03-10 13:10:00,128.48,128.63,128.24,128.52,27965.0,127.3912,127.5399,127.1532,127.4308,27965.0
2025-03-10 13:20:00,128.42,128.88,128.41,128.46,21751.0,127.3317,127.7878,127.3218,127.3714,21751.0
2025-03-10 13:30:00,128.42,128.59,128.26,128.56,29486.0,127.3317,127.5003,127.1731,127.4705,29486.0
2025-03-10 13:40:00,128.53,128.55,128.05,128.16,19308.0,127.4408,127.4606,126.9648,127.0739,19308.0
2025-03-10 13:50:00,128.17,128.48,128.12,128.14,28333.0,127.0838,127.3912,127.0342,127.0541,28333.0
2025-03-10 14:00:00,128.08,128.31,127.54,127.57,19829.0,126.9946,127.2226,126.4592,126.4889,19829.0
2025-03-10 14:10:00,127.56,127.84,127.2,127.2,34222.0,126.479,126.7566,126.122,126.122,34222.0
2025-03-10 14:20:00,127.23,127.39,127.02,127.18,33522.0,126.1518,126.3104,125.9436,126.1022,33522.0
2025-03-10 14:30:00,127.19,127.37,127.07,127.11,24476.0,126.1121,126.2906,125.9931,126.0328,24476.0
2025-03-10 14:40:00,127.13,127.13,126.7,126.71,39924.0,126.0526,126.0526,125.6263,125.6362,39924.0
2025-03-10 14:50:00,126.71,126.81,126.35,126.41,37153.0,125.6362,125.7353,125.2792,125.3387,37153.0
2025-03-10 15:00:00,126.39,126.65,126.35,126.42,42809.0,125.3189,125.5767,125.2792,125.3486,42809.0
2025-03-10 15:10:00,126.42,126.96,126.24,126.75,54045.0,125.3486,125.8841,125.1702,125.6758,54045.0
2025-03-10 15:20:00,126.79,126.87,126.32,126.32,64920.0,125.7155,125.7948,125.2495,125.2495,64920.0
2025-03-10 15:30:00,126.28,126.77,126.17,126.4,65643.0,125.2098,125.6957,125.1008,125.3288,65643.0
2025-03-10 15:40:00,126.42,126.51,126.01,126.27,88686.0,125.3486,125.4379,124.9421,125.1999,88686.0
2025-03-10 15:50:00,126.28,127.04,126.27,126.8,322380.0,125.2098,125.9634,125.1999,125.7254,322380.0
2025-03-11 09:30:00,128.46,128.47,127.13,128.13,73668.0,127.3714,127.3813,126.0526,127.0442,73668.0
2025-03-11 09:40:00,128.14,128.34,127.19,127.3,59081.0,127.0541,127.2524,126.1121,126.2212,59081.0
2025-03-11 09:50:00,127.27,127.45,125.37,125.99,54835.0,126.1914,126.3699,124.3075,124.9223,54835.0
2025-03-11 10:00:00,125.85,126.76,125.29,126.56,96989.0,124.7835,125.6858,124.2282,125.4875,96989.0
2025-03-11 10:10:00,126.57,126.57,125.59,125.67,34636.0,125.4974,125.4974,124.5257,124.605,34636.0
2025-03-11 10:20:00,125.67,126.18,125.5,125.97,52572.0,124.605,125.1107,124.4364,124.9025,52572.0
2025-03-11 10:30:00,125.97,126.1,125.01,125.13,64849.0,124.9025,125.0314,123.9506,124.0696,64849.0
2025-03-11 10:40:00,125.13,125.22,124.44,124.75,107212.0,124.0696,124.1588,123.3854,123.6928,107212.0
2025-03-11 10:50:00,124.72,125.13,124.33,124.62,92849.0,123.6631,124.0696,123.2764,123.5639,92849.0
2025-03-11 11:00:00,124.57,125.13,124.37,125.13,69917.0,123.5143,124.0696,123.316,124.0696,69917.0
2025-03-11 11:10:00,125.15,125.15,124.55,124.93,26027.0,124.0894,124.0894,123.4945,123.8713,26027.0
2025-03-11 11:20:00,125.07,125.07,124.68,124.88,22087.0,124.0101,124.0101,123.6234,123.8217,22087.0
2025-03-11 11:30:00,124.88,125.11,124.47,124.53,25520.0,123.8217,124.0497,123.4152,123.4747,25520.0
2025-03-11 11:40:00,124.54,124.86,124.46,124.7,25725.0,123.4846,123.8019,123.4053,123.6432,25725.0
2025-03-11 11:50:00,124.75,125.14,124.74,124.82,19354.0,123.6928,124.0795,123.6829,123.7622,19354.0
2025-03-11 12:00:00,124.67,125.2,124.6,124.94,17018.0,123.6135,124.139,123.5441,123.8812,17018.0
2025-03-11 12:10:00,124.92,124.93,124.6,124.86,14852.0,123.8614,123.8713,123.5441,123.8019,14852.0
2025-03-11 12:20:00,124.81,124.94,124.21,124.26,32938.0,123.7523,123.8812,123.1574,123.2069,32938.0
2025-03-11 12:30:00,124.25,124.73,124.17,124.54,115390.0,123.197,123.673,123.1177,123.4846,115390.0
2025-03-11 12:40:00,124.57,124.79,124.27,124.34,20222.0,123.5143,123.7325,123.2169,123.2863,20222.0
2025-03-11 12:50:00,124.33,124.33,123.71,123.91,15742.0,123.2764,123.2764,122.6616,122.8599,15742.0
2025-03-11 13:00:00,123.74,123.79,123.26,123.36,14823.0,122.6914,122.7409,122.2154,122.3146,14823.0
2025-03-11 13:10:00,123.36,123.81,123.3,123.75,33323.0,122.3146,122.7608,122.2551,122.7013,33323.0
2025-03-11 13:20:00,123.65,123.84,123.49,123.78,11834.0,122.6021,122.7905,122.4435,122.731,11834.0
2025-03-11 13:30:00,123.79,123.94,123.2,123.41,21313.0,122.7409,122.8897,122.1559,122.3642,21313.0
2025-03-11 13:40:00,123.45,123.63,123.35,123.53,23222.0,122.4038,122.5823,122.3047,122.4831,23222.0
2025-03-11 13:50:00,123.34,123.39,122.73,122.76,22628.0,122.2947,122.3443,121.6899,121.7197,22628.0
2025-03-11 14:00:00,122.68,123.23,122.68,123.14,30601.0,121.6403,122.1857,121.6403,122.0964,30601.0
2025-03-11 14:10:00,123.14,123.37,123.08,123.37,21091.0,122.0964,122.3245,122.0369,122.3245,21091.0
2025-03-11 14:20:00,123.36,123.6,123.16,123.29,31765.0,122.3146,122.5525,122.1163,122.2452,31765.0
2025-03-11 14:30:00,123.3,123.4,123.07,123.4,25063.0,122.2551,122.3542,122.027,122.3542,25063.0
2025-03-11 14:40:00,123.4,124.03,123.34,123.92,43338.0,122.3542,122.9789,122.2947,122.8698,43338.0
2025-03-11 14:50:00,123.86,124.14,123.67,123.82,35446.0,122.8103,123.088,122.6219,122.7707,35446.0
2025-03-11 15:00:00,123.81,124.13,123.52,123.98,40651.0,122.7608,123.0781,122.4732,122.9293,40651.0
2025-03-11 15:10:00,123.98,124.06,123.6,123.65,38413.0,122.9293,123.0086,122.5525,122.6021,38413.0
2025-03-11 15:20:00,123.62,124.0,123.32,123.44,52069.0,122.5724,122.9492,122.2749,122.3939,52069.0
2025-03-11 15:30:00,123.47,123.81,123.19,123.5,57701.0,122.4236,122.7608,122.146,122.4534,57701.0
2025-03-11 15:40:00,123.52,123.58,123.21,123.56,82643.0,122.4732,122.5327,122.1658,122.5129,82643.0
2025-03-11 15:50:00,123.5,123.52,122.89,123.02,288277.0,122.4534,122.4732,121.8486,121.9775,288277.0
2025-03-12 09:30:00,122.46,124.55,122.01,122.94,103367.0,121.4222,123.4945,120.976,121.8981,103367.0
2025-03-12 09:40:00,122.83,123.2,122.2,122.91,56352.0,121.7891,122.1559,121.1644,121.8684,56352.0
2025-03-12 09:50:00,122.98,123.5,122.58,123.4,42196.0,121.9378,122.4534,121.5412,122.3542,42196.0
2025-03-12 10:00:00,123.51,123.82,123.19,123.24,31209.0,122.4633,122.7707,122.146,122.1956,31209.0
2025-03-12 10:10:00,123.33,123.67,123.0,123.22,21165.0,122.2848,122.6219,121.9576,122.1758,21165.0
2025-03-12 10:20:00,123.34,123.34,122.8,122.93,30390.0,122.2947,122.2947,121.7593,121.8882,30390.0
2025-03-12 10:30:00,123.0,124.77,123.0,124.66,126753.0,121.9576,123.7126,121.9576,123.6036,126753.0
2025-03-12 10:40:00,124.72,124.78,123.94,124.54,81909.0,123.6631,123.7225,122.8897,123.4846,81909.0
2025-03-12 10:50:00,124.54,124.96,124.32,124.77,57362.0,123.4846,123.901,123.2664,123.7126,57362.0
2025-03-12 11:00:00,124.77,125.11,124.53,124.94,83642.0,123.7126,124.0497,123.4747,123.8812,83642.0
2025-03-12 11:10:00,124.91,125.3,124.77,124.93,43490.0,123.8514,124.2381,123.7126,123.8713,43490.0
2025-03-12 11:20:00,124.78,125.48,124.65,125.48,32509.0,123.7225,124.4166,123.5936,124.4166,32509.0
2025-03-12 11:30:00,125.47,125.89,125.31,125.78,38137.0,124.4067,124.8231,124.2481,124.7141,38137.0
2025-03-12 11:40:00,125.8,126.19,125.6,126.11,31765.0,124.7339,125.1206,124.5356,125.0413,31765.0
2025-03-12 11:50:00,126.17,126.18,125.42,125.52,29038.0,125.1008,125.1107,124.3571,124.4563,29038.0
2025-03-12 12:00:00,125.51,125.8,125.43,125.8,22016.0,124.4464,124.7339,124.367,124.7339,22016.0
2025-03-12 12:10:00,125.73,125.82,125.41,125.46,17832.0,124.6645,124.7537,124.3472,124.3968,17832.0
2025-03-12 12:20:00,125.5,125.7,125.29,125.35,16104.0,124.4364,124.6347,124.2282,124.2877,16104.0
2025-03-12 12:30:00,125.33,125.6,125.31,125.36,10794.0,124.2679,124.5356,124.2481,124.2976,10794.0
2025-03-12 12:40:00,125.3,125.81,125.1,125.8,9630.0,124.2381,124.7438,124.0398,124.7339,9630.0
2025-03-12 12:50:00,125.75,125.75,125.34,125.35,36856.0,124.6843,124.6843,124.2778,124.2877,36856.0
2025-03-12 13:00:00,125.37,125.68,125.29,125.62,49054.0,124.3075,124.6149,124.2282,124.5554,49054.0
2025-03-12 13:10:00,125.62,126.2,125.62,125.89,35073.0,124.5554,125.1305,124.5554,124.8231,35073.0
2025-03-12 13:20:00,125.9,126.08,125.84,125.99,23502.0,124.8331,125.0115,124.7736,124.9223,23502.0
2025-03-12 13:30:00,126.01,126.54,126.01,126.48,21771.0,124.9421,125.4676,124.9421,125.4081,21771.0
2025-03-12 13:40:00,126.48,126.64,126.34,126.35,42751.0,125.4081,125.5668,125.2693,125.2792,42751.0
2025-03-12 13:50:00,126.35,126.44,125.9,125.95,70129.0,125.2792,125.3685,124.8331,124.8826,70129.0
2025-03-12 14:00:00,125.95,126.33,125.69,125.85,39570.0,124.8826,125.2594,124.6248,124.7835,39570.0
2025-03-12 14:10:00,125.86,126.12,125.78,125.79,34933.0,124.7934,125.0512,124.7141,124.724,34933.0
2025-03-12 14:20:00,125.86,126.08,125.86,126.03,27676.0,124.7934,125.0115,124.7934,124.9619,27676.0
2025-03-12 14:30:00,126.05,126.16,125.85,126.0,64907.0,124.9818,125.0908,124.7835,124.9322,64907.0
2025-03-12 14:40:00,126.0,126.06,125.88,125.99,31897.0,124.9322,124.9917,124.8132,124.9223,31897.0
2025-03-12 14:50:00,125.95,126.15,125.84,126.02,32188.0,124.8826,125.0809,124.7736,124.952,32188.0
2025-03-12 15:00:00,126.04,126.67,125.92,126.63,39837.0,124.9719,125.5965,124.8529,125.5569,39837.0
2025-03-12 15:10:00,126.65,126.65,126.38,126.49,76387.0,125.5767,125.5767,125.309,125.4181,76387.0
2025-03-12 15:20:00,126.49,126.6,126.15,126.19,77381.0,125.4181,125.5271,125.0809,125.1206,77381.0
2025-03-12 15:30:00,126.27,126.6,125.75,126.08,92939.0,125.1999,125.5271,124.6843,125.0115,92939.0
2025-03-12 15:40:00,126.11,126.16,125.74,126.0,55571.0,125.0413,125.0908,124.6744,124.9322,55571.0
2025-03-12 15:50:00,125.94,125.95,125.15,125.21,165196.0,124.8727,124.8826,124.0894,124.1489,165196.0
2025-03-13 09:30:00,125.49,127.45,125.49,127.19,45517.0,124.4265,126.3699,124.4265,126.1121,45517.0
2025-03-13 09:40:00,127.45,127.99,127.14,127.38,27908.0,126.3699,126.9053,126.0625,126.3005,27908.0
2025-03-13 09:50:00,127.44,127.65,126.34,126.34,31889.0,126.36,126.5682,125.2693,125.2693,31889.0
2025-03-13 10:00:00,126.37,126.37,125.39,125.73,33556.0,125.2991,125.2991,124.3274,124.6645,33556.0
2025-03-13 10:10:00,125.73,126.28,125.61,126.15,36635.0,124.6645,125.2098,124.5455,125.0809,36635.0
2025-03-13 10:20:00,126.16,126.25,125.75,126.0,38491.0,125.0908,125.1801,124.6843,124.9322,38491.0
2025-03-13 10:30:00,126.0,126.13,125.27,125.42,42379.0,124.9322,125.0611,124.2084,124.3571,42379.0
2025-03-13 10:40:00,125.4,125.9,125.3,125.83,27282.0,124.3373,124.8331,124.2381,124.7636,27282.0
2025-03-13 10:50:00,125.8,125.81,125.17,125.44,28389.0,124.7339,124.7438,124.1092,124.3769,28389.0
2025-03-13 11:00:00,125.42,125.44,124.94,125.01,35212.0,124.3571,124.3769,123.8812,123.9506,35212.0
2025-03-13 11:10:00,124.96,125.68,124.47,125.57,194555.0,123.901,124.6149,123.4152,124.5058,194555.0
2025-03-13 11:20:00,125.54,125.8,125.36,125.6,34878.0,124.4761,124.7339,124.2976,124.5356,34878.0
2025-03-13 11:30:00,125.49,125.9,125.39,125.6,16634.0,124.4265,124.8331,124.3274,124.5356,16634.0
2025-03-13 11:40:00,125.58,126.3,125.43,125.65,23368.0,124.5158,125.2297,124.367,124.5852,23368.0
2025-03-13 11:50:00,125.65,125.73,124.9,124.91,17524.0,124.5852,124.6645,123.8415,123.8514,17524.0
2025-03-13 12:00:00,124.89,125.15,124.8,125.01,24766.0,123.8316,124.0894,123.7424,123.9506,24766.0
2025-03-13 12:10:00,125.08,125.63,125.05,125.63,27750.0,124.02,124.5653,123.9903,124.5653,27750.0
2025-03-13 12:20:00,125.55,125.94,125.42,125.73,17220.0,124.486,124.8727,124.3571,124.6645,17220.0
2025-03-13 12:30:00,125.72,125.93,125.63,125.93,14177.0,124.6546,124.8628,124.5653,124.8628,14177.0
2025-03-13 12:40:00,125.98,126.05,125.38,125.49,19601.0,124.9124,124.9818,124.3175,124.4265,19601.0
2025-03-13 12:50:00,125.54,125.76,125.43,125.73,15608.0,124.4761,124.6942,124.367,124.6645,15608.0
2025-03-13 13:00:00,125.78,125.98,125.68,125.73,12453.0,124.7141,124.9124,124.6149,124.6645,12453.0
2025-03-13 13:10:00,125.79,125.8,125.46,125.57,44049.0,124.724,124.7339,124.3968,124.5058,44049.0
2025-03-13 13:20:00,125.57,125.81,125.51,125.6,30771.0,124.5058,124.7438,124.4464,124.5356,30771.0
2025-03-13 13:30:00,125.6,125.6,124.84,124.84,77188.0,124.5356,124.5356,123.782,123.782,77188.0
2025-03-13 13:40:00,124.84,125.03,124.55,124.65,18513.0,123.782,123.9704,123.4945,123.5936,18513.0
2025-03-13 13:50:00,124.65,124.98,124.61,124.72,70833.0,123.5936,123.9208,123.554,123.6631,70833.0
2025-03-13 14:00:00,124.72,125.05,124.7,124.93,87696.0,123.6631,123.9903,123.6432,123.8713,87696.0
2025-03-13 14:10:00,124.9,125.5,124.9,125.24,33985.0,123.8415,124.4364,123.8415,124.1786,33985.0
2025-03-13 14:20:00,125.18,125.76,125.12,125.68,31711.0,124.1192,124.6942,124.0597,124.6149,31711.0
2025-03-13 14:30:00,125.68,125.88,125.51,125.69,22893.0,124.6149,124.8132,124.4464,124.6248,22893.0
2025-03-13 14:40:00,125.75,125.83,125.63,125.69,25260.0,124.6843,124.7636,124.5653,124.6248,25260.0
2025-03-13 14:50:00,125.67,125.73,125.44,125.68,22902.0,124.605,124.6645,124.3769,124.6149,22902.0
2025-03-13 15:00:00,125.72,125.83,125.17,125.29,33609.0,124.6546,124.7636,124.1092,124.2282,33609.0
2025-03-13 15:10:00,125.29,125.69,125.26,125.52,32349.0,124.2282,124.6248,124.1985,124.4563,32349.0
2025-03-13 15:20:00,125.5,125.69,125.07,125.29,155896.0,124.4364,124.6248,124.0101,124.2282,155896.0
2025-03-13 15:30:00,125.2,125.47,125.01,125.29,63651.0,124.139,124.4067,123.9506,124.2282,63651.0
2025-03-13 15:40:00,125.27,125.71,125.18,125.58,97706.0,124.2084,124.6447,124.1192,124.5158,97706.0
2025-03-13 15:50:00,125.47,125.9,125.18,125.86,232666.0,124.4067,124.8331,124.1192,124.7934,232666.0
2025-03-14 09:30:00,125.12,126.8,124.81,125.82,122550.0,124.0597,125.7254,123.7523,124.7537,122550.0
2025-03-14 09:40:00,125.84,127.55,125.83,127.55,36678.0,124.7736,126.4691,124.7636,126.4691,36678.0
2025-03-14 09:50:00,127.44,127.91,127.15,127.71,31565.0,126.36,126.826,126.0725,126.6277,31565.0
2025-03-14 10:00:00,127.57,127.86,126.72,127.61,32820.0,126.4889,126.7764,125.6461,126.5286,32820.0
2025-03-14 10:10:00,127.59,128.08,127.51,127.74,45929.0,126.5087,126.9946,126.4294,126.6575,45929.0
2025-03-14 10:20:00,127.73,128.57,127.59,128.49,57697.0,126.6475,127.4804,126.5087,127.4011,57697.0
2025-03-14 10:30:00,128.44,128.85,128.36,128.85,68304.0,127.3515,127.7581,127.2722,127.7581,68304.0
2025-03-14 10:40:00,128.83,128.93,128.61,128.64,51074.0,127.7382,127.8374,127.5201,127.5498,51074.0
2025-03-14 10:50:00,128.67,129.0,128.62,129.0,27480.0,127.5796,127.9068,127.53,127.9068,27480.0
2025-03-14 11:00:00,129.02,129.02,128.18,128.2,49746.0,127.9266,127.9266,127.0937,127.1136,49746.0
2025-03-14 11:10:00,128.17,128.43,128.05,128.42,19845.0,127.0838,127.3416,126.9648,127.3317,19845.0
2025-03-14 11:20:00,128.43,128.81,128.37,128.72,32959.0,127.3416,127.7184,127.2821,127.6292,32959.0
2025-03-14 11:30:00,128.73,128.91,128.7,128.81,34729.0,127.6391,127.8175,127.6093,127.7184,34729.0
2025-03-14 11:40:00,128.81,129.5,128.79,129.42,16873.0,127.7184,128.4025,127.6986,128.3232,16873.0
2025-03-14 11:50:00,129.47,129.86,129.41,129.72,60093.0,128.3728,128.7595,128.3133,128.6207,60093.0
2025-03-14 12:00:00,129.75,129.92,129.56,129.74,13991.0,128.6504,128.819,128.462,128.6405,13991.0
2025-03-14 12:10:00,129.81,130.04,129.52,129.64,27975.0,128.7099,128.938,128.4224,128.5414,27975.0
2025-03-14 12:20:00,129.68,129.8,129.44,129.5,30694.0,128.581,128.7,128.3431,128.4025,30694.0
2025-03-14 12:30:00,129.57,129.71,129.17,129.2,45921.0,128.4719,128.6108,128.0753,128.1051,45921.0
2025-03-14 12:40:00,129.23,129.26,128.79,129.01,17478.0,128.1348,128.1646,127.6986,127.9167,17478.0
2025-03-14 12:50:00,128.98,129.29,128.96,129.17,9896.0,127.8869,128.1943,127.8671,128.0753,9896.0
2025-03-14 13:00:00,129.29,129.99,129.29,129.68,26444.0,128.1943,128.8884,128.1943,128.581,26444.0
2025-03-14 13:10:00,129.62,129.66,129.15,129.15,19287.0,128.5215,128.5612,128.0555,128.0555,19287.0
2025-03-14 13:20:00,129.14,129.3,128.96,129.19,10164.0,128.0456,128.2042,127.8671,128.0952,10164.0
2025-03-14 13:30:00,129.22,129.46,129.07,129.46,21728.0,128.1249,128.3629,127.9762,128.3629,21728.0
2025-03-14 13:40:00,129.46,129.58,129.1,129.23,30196.0,128.3629,128.4819,128.0059,128.1348,30196.0
2025-03-14 13:50:00,129.28,129.46,129.12,129.12,14525.0,128.1844,128.3629,128.0258,128.0258,14525.0
2025-03-14 14:00:00,129.17,129.64,129.17,129.62,24429.0,128.0753,128.5414,128.0753,128.5215,24429.0
2025-03-14 14:10:00,129.62,129.62,129.18,129.29,23810.0,128.5215,128.5215,128.0853,128.1943,23810.0
2025-03-14 14:20:00,129.24,129.28,128.98,129.03,21427.0,128.1447,128.1844,127.8869,127.9365,21427.0
2025-03-14 14:30:00,129.03,129.22,129.01,129.09,14098.0,127.9365,128.1249,127.9167,127.996,14098.0
2025-03-14 14:40:00,129.05,129.14,128.7,129.02,36305.0,127.9564,128.0456,127.6093,127.9266,36305.0
2025-03-14 14:50:00,129.06,129.09,128.68,128.84,18199.0,127.9663,127.996,127.5895,127.7481,18199.0
2025-03-14 15:00:00,128.86,129.33,128.78,129.27,21076.0,127.768,128.234,127.6886,128.1745,21076.0
2025-03-14 15:10:00,129.32,129.44,129.06,129.24,25670.0,128.2241,128.3431,127.9663,128.1447,25670.0
2025-03-14 15:20:00,129.24,129.38,129.05,129.17,34663.0,128.1447,128.2836,127.9564,128.0753,34663.0
2025-03-14 15:30:00,129.2,129.29,128.99,129.15,35953.0,128.1051,128.1943,127.8969,128.0555,35953.0
2025-03-14 15:40:00,129.09,129.25,128.99,129.2,56952.0,127.996,128.1547,127.8969,128.1051,56952.0
2025-03-14 15:50:00,129.23,129.42,129.07,129.08,163729.0,128.1348,128.3232,127.9762,127.9861,163729.0
2025-03-17 09:30:00,129.78,131.79,129.17,130.64,62581.0,128.6802,130.6731,128.0753,129.5329,62581.0
2025-03-17 09:40:00,130.62,131.85,129.78,131.19,59532.0,129.5131,130.7326,128.6802,130.0782,59532.0
2025-03-17 09:50:00,131.12,131.34,130.75,130.99,16112.0,130.0088,130.2269,129.6419,129.8799,16112.0
2025-03-17 10:00:00,130.86,131.13,130.63,130.84,25728.0,129.751,130.0187,129.523,129.7312,25728.0
2025-03-17 10:10:00,130.8,131.12,130.63,130.92,36524.0,129.6915,130.0088,129.523,129.8105,36524.0
2025-03-17 10:20:00,130.84,130.84,130.47,130.53,12398.0,129.7312,129.7312,129.3643,129.4238,12398.0
2025-03-17 10:30:00,130.54,130.85,130.51,130.7,14653.0,129.4337,129.7411,129.404,129.5924,14653.0
2025-03-17 10:40:00,130.72,130.75,130.42,130.55,13054.0,129.6122,129.6419,129.3147,129.4436,13054.0
2025-03-17 10:50:00,130.53,130.77,130.42,130.77,11918.0,129.4238,129.6618,129.3147,129.6618,11918.0
2025-03-17 11:00:00,130.77,130.78,130.44,130.52,13238.0,129.6618,129.6717,129.3346,129.4139,13238.0
2025-03-17 11:10:00,130.63,131.24,130.62,131.13,17707.0,129.523,130.1278,129.5131,130.0187,17707.0
2025-03-17 11:20:00,131.18,131.9,131.06,131.88,37336.0,130.0683,130.7822,129.9493,130.7624,37336.0
2025-03-17 11:30:00,131.92,132.33,131.85,131.95,54987.0,130.802,131.2086,130.7326,130.8318,54987.0
2025-03-17 11:40:00,131.96,132.14,131.85,131.93,14245.0,130.8417,131.0202,130.7326,130.8119,14245.0
2025-03-17 11:50:00,131.93,132.08,131.87,132.03,19999.0,130.8119,130.9607,130.7525,130.9111,19999.0
2025-03-17 12:00:00,132.03,132.14,131.91,132.08,19805.0,130.9111,131.0202,130.7921,130.9607,19805.0
2025-03-17 12:10:00,132.07,132.36,132.03,132.24,23140.0,130.9508,131.2383,130.9111,131.1193,23140.0
2025-03-17 12:20:00,132.24,132.85,132.19,132.8,40684.0,131.1193,131.7242,131.0697,131.6746,40684.0
2025-03-17 12:30:00,132.77,132.82,132.45,132.61,49194.0,131.6448,131.6944,131.3275,131.4862,49194.0
2025-03-17 12:40:00,132.61,133.19,132.56,133.13,26843.0,131.4862,132.0613,131.4366,132.0018,26843.0
2025-03-17 12:50:00,133.12,133.2,132.95,133.13,31083.0,131.9919,132.0712,131.8233,132.0018,31083.0
2025-03-17 13:00:00,133.12,133.21,133.02,133.13,30139.0,131.9919,132.0811,131.8927,132.0018,30139.0
2025-03-17 13:10:00,133.09,133.42,133.08,133.22,24415.0,131.9621,132.2893,131.9522,132.091,24415.0
2025-03-17 13:20:00,133.19,133.31,132.82,132.91,17113.0,132.0613,132.1803,131.6944,131.7836,17113.0
2025-03-17 13:30:00,132.87,132.97,132.7,132.71,18034.0,131.744,131.8431,131.5754,131.5853,18034.0
2025-03-17 13:40:00,132.65,132.73,132.55,132.67,15327.0,131.5258,131.6052,131.4267,131.5457,15327.0
2025-03-17 13:50:00,132.66,132.95,132.61,132.91,17706.0,131.5358,131.8233,131.4862,131.7836,17706.0
2025-03-17 14:00:00,132.93,133.12,132.86,133.04,23078.0,131.8035,131.9919,131.7341,131.9125,23078.0
2025-03-17 14:10:00,133.0,133.3,132.95,133.3,17247.0,131.8729,132.1703,131.8233,132.1703,17247.0
2025-03-17 14:20:00,133.27,133.46,133.22,133.22,33906.0,132.1406,132.329,132.091,132.091,33906.0
2025-03-17 14:30:00,133.27,133.41,133.23,133.3,24011.0,132.1406,132.2794,132.1009,132.1703,24011.0
2025-03-17 14:40:00,133.29,133.49,133.2,133.48,21475.0,132.1604,132.3587,132.0712,132.3488,21475.0
2025-03-17 14:50:00,133.5,133.61,133.38,133.55,29196.0,132.3686,132.4777,132.2497,132.4182,29196.0
2025-03-17 15:00:00,133.55,133.68,133.33,133.51,41776.0,132.4182,132.5471,132.2001,132.3786,41776.0
2025-03-17 15:10:00,133.49,133.5,133.1,133.35,38008.0,132.3587,132.3686,131.972,132.2199,38008.0
2025-03-17 15:20:00,133.36,133.54,133.35,133.43,38584.0,132.2298,132.4083,132.2199,132.2992,38584.0
2025-03-17 15:30:00,133.4,133.5,132.84,133.11,66425.0,132.2695,132.3686,131.7142,131.9819,66425.0
2025-03-17 15:40:00,133.11,133.4,133.0,133.1,59933.0,131.9819,132.2695,131.8729,131.972,59933.0
2025-03-17 15:50:00,133.09,133.4,132.76,132.95,341222.0,131.9621,132.2695,131.6349,131.8233,341222.0
2025-03-18 09:30:00,134.08,135.79,133.71,135.66,96420.0,132.9437,134.6392,132.5769,134.5103,96420.0
2025-03-18 09:40:00,135.55,135.92,134.91,135.25,50802.0,134.4013,134.7681,133.7667,134.1038,50802.0
2025-03-18 09:50:00,135.25,135.67,134.43,134.71,41274.0,134.1038,134.5203,133.2908,133.5684,41274.0
2025-03-18 10:00:00,134.75,134.76,134.3,134.42,29271.0,133.6081,133.618,133.1619,133.2808,29271.0
2025-03-18 10:10:00,134.38,134.87,134.06,134.85,56562.0,133.2412,133.727,132.9239,133.7072,56562.0
2025-03-18 10:20:00,134.92,134.92,134.22,134.37,12570.0,133.7766,133.7766,133.0825,133.2313,12570.0
2025-03-18 10:30:00,134.37,134.66,133.74,134.57,17555.0,133.2313,133.5188,132.6066,133.4296,17555.0
2025-03-18 10:40:00,134.56,134.93,134.39,134.65,22648.0,133.4197,133.7865,133.2511,133.5089,22648.0
2025-03-18 10:50:00,134.74,134.85,134.38,134.61,18279.0,133.5981,133.7072,133.2412,133.4692,18279.0
2025-03-18 11:00:00,134.56,134.91,134.47,134.68,18255.0,133.4197,133.7667,133.3304,133.5386,18255.0
2025-03-18 11:10:00,134.68,135.09,134.67,135.05,13341.0,133.5386,133.9452,133.5287,133.9055,13341.0
2025-03-18 11:20:00,135.1,135.38,135.05,135.06,30658.0,133.9551,134.2327,133.9055,133.9154,30658.0
2025-03-18 11:30:00,134.99,135.16,134.89,134.89,19461.0,133.846,134.0146,133.7469,133.7469,19461.0
2025-03-18 11:40:00,134.93,134.97,134.27,134.44,23186.0,133.7865,133.8262,133.1321,133.3007,23186.0
2025-03-18 11:50:00,134.41,134.7,134.18,134.58,108996.0,133.2709,133.5585,133.0429,133.4395,108996.0
2025-03-18 12:00:00,134.55,134.76,134.33,134.76,49576.0,133.4097,133.618,133.1916,133.618,49576.0
2025-03-18 12:10:00,134.69,134.76,134.4,134.4,22971.0,133.5486,133.618,133.261,133.261,22971.0
2025-03-18 12:20:00,134.47,134.75,134.45,134.75,28285.0,133.3304,133.6081,133.3106,133.6081,28285.0
2025-03-18 12:30:00,134.75,134.83,134.41,134.5,50346.0,133.6081,133.6874,133.2709,133.3602,50346.0
2025-03-18 12:40:00,134.46,134.51,133.3,133.36,30207.0,133.3205,133.3701,132.1703,132.2298,30207.0
2025-03-18 12:50:00,133.31,133.31,131.4,132.52,128319.0,132.1803,132.1803,130.2864,131.3969,128319.0
2025-03-18 13:00:00,132.55,132.93,132.42,132.43,11540.0,131.4267,131.8035,131.2978,131.3077,11540.0
2025-03-18 13:10:00,132.43,132.49,131.84,131.96,24056.0,131.3077,131.3672,130.7227,130.8417,24056.0
2025-03-18 13:20:00,131.94,132.68,131.86,132.44,18615.0,130.8219,131.5556,130.7425,131.3176,18615.0
2025-03-18 13:30:00,132.39,132.53,132.08,132.17,30432.0,131.2681,131.4069,130.9607,131.0499,30432.0
2025-03-18 13:40:00,132.16,132.25,131.88,131.98,27932.0,131.04,131.1292,130.7624,130.8615,27932.0
2025-03-18 13:50:00,131.99,132.07,131.46,131.69,59858.0,130.8714,130.9508,130.3459,130.574,59858.0
2025-03-18 14:00:00,131.69,131.84,131.58,131.71,21964.0,130.574,130.7227,130.4649,130.5938,21964.0
2025-03-18 14:10:00,131.65,131.66,130.93,131.27,75001.0,130.5343,130.5442,129.8204,130.1575,75001.0
2025-03-18 14:20:00,131.29,131.48,131.04,131.15,23007.0,130.1774,130.3658,129.9295,130.0386,23007.0
2025-03-18 14:30:00,131.15,131.55,131.15,131.48,25798.0,130.0386,130.4352,130.0386,130.3658,25798.0
2025-03-18 14:40:00,131.49,131.69,131.32,131.47,21635.0,130.3757,130.574,130.2071,130.3558,21635.0
2025-03-18 14:50:00,131.5,131.61,131.26,131.58,29026.0,130.3856,130.4947,130.1476,130.4649,29026.0
2025-03-18 15:00:00,131.52,131.82,131.51,131.8,30944.0,130.4054,130.7029,130.3955,130.6831,30944.0
2025-03-18 15:10:00,131.8,131.93,131.57,131.84,27032.0,130.6831,130.8119,130.455,130.7227,27032.0
2025-03-18 15:20:00,131.84,131.93,131.64,131.75,31062.0,130.7227,130.8119,130.5244,130.6335,31062.0
2025-03-18 15:30:00,131.77,132.15,131.64,132.05,42172.0,130.6533,131.0301,130.5244,130.9309,42172.0
2025-03-18 15:40:00,132.05,132.16,131.8,132.07,44145.0,130.9309,131.04,130.6831,130.9508,44145.0
2025-03-18 15:50:00,132.1,132.27,131.85,132.07,172879.0,130.9805,131.1491,130.7326,130.9508,172879.0
2025-03-19 09:30:00,132.13,133.08,131.95,132.44,40663.0,131.0103,131.9522,130.8318,131.3176,40663.0
2025-03-19 09:40:00,132.96,132.96,132.04,132.31,13012.0,131.8332,131.8332,130.921,131.1887,13012.0
2025-03-19 09:50:00,132.21,133.02,132.21,132.65,16945.0,131.0896,131.8927,131.0896,131.5258,16945.0
2025-03-19 10:00:00,132.5,132.65,131.77,131.87,16939.0,131.3771,131.5258,130.6533,130.7525,16939.0
2025-03-19 10:10:00,131.76,132.21,131.76,132.03,19870.0,130.6434,131.0896,130.6434,130.9111,19870.0
2025-03-19 10:20:00,132.09,132.4,132.03,132.32,27449.0,130.9706,131.278,130.9111,131.1986,27449.0
2025-03-19 10:30:00,132.37,132.87,132.16,132.19,33555.0,131.2482,131.744,131.04,131.0697,33555.0
2025-03-19 10:40:00,132.18,132.51,132.01,132.5,26143.0,131.0598,131.387,130.8913,131.3771,26143.0
2025-03-19 10:50:00,132.54,132.61,132.22,132.5,17486.0,131.4168,131.4862,131.0995,131.3771,17486.0
2025-03-19 11:00:00,132.51,132.56,132.26,132.45,23653.0,131.387,131.4366,131.1392,131.3275,23653.0
2025-03-19 11:10:00,132.38,132.58,132.06,132.06,18780.0,131.2581,131.4564,130.9408,130.9408,18780.0
2025-03-19 11:20:00,132.12,132.58,132.05,132.42,16225.0,131.0003,131.4564,130.9309,131.2978,16225.0
2025-03-19 11:30:00,132.39,132.51,132.34,132.46,11260.0,131.2681,131.387,131.2185,131.3375,11260.0
2025-03-19 11:40:00,132.44,132.85,132.43,132.76,15592.0,131.3176,131.7242,131.3077,131.6349,15592.0
2025-03-19 11:50:00,132.79,133.04,132.79,133.04,16933.0,131.6647,131.9125,131.6647,131.9125,16933.0
2025-03-19 12:00:00,133.1,133.39,133.1,133.28,40784.0,131.972,132.2596,131.972,132.1505,40784.0
2025-03-19 12:10:00,133.28,133.51,133.12,133.25,58750.0,132.1505,132.3786,131.9919,132.1208,58750.0
2025-03-19 12:20:00,133.22,133.5,133.21,133.36,40987.0,132.091,132.3686,132.0811,132.2298,40987.0
2025-03-19 12:30:00,133.36,133.56,133.34,133.53,15984.0,132.2298,132.4281,132.21,132.3984,15984.0
2025-03-19 12:40:00,133.5,133.69,133.47,133.68,21948.0,132.3686,132.557,132.3389,132.5471,21948.0
2025-03-19 12:50:00,133.71,133.97,133.67,133.77,25784.0,132.5769,132.8347,132.5372,132.6364,25784.0
2025-03-19 13:00:00,133.75,133.99,133.67,133.85,19314.0,132.6165,132.8545,132.5372,132.7157,19314.0
2025-03-19 13:10:00,133.85,133.92,133.72,133.77,23969.0,132.7157,132.7851,132.5868,132.6364,23969.0
2025-03-19 13:20:00,133.77,134.04,133.7,133.87,33855.0,132.6364,132.9041,132.5669,132.7355,33855.0
2025-03-19 13:30:00,133.91,133.91,133.67,133.81,20885.0,132.7752,132.7752,132.5372,132.676,20885.0
2025-03-19 13:40:00,133.81,133.92,133.62,133.73,32932.0,132.676,132.7851,132.4876,132.5967,32932.0
2025-03-19 13:50:00,133.73,133.83,133.39,133.39,18899.0,132.5967,132.6958,132.2596,132.2596,18899.0
2025-03-19 14:00:00,133.39,133.9,133.14,133.77,65288.0,132.2596,132.7653,132.0117,132.6364,65288.0
2025-03-19 14:10:00,133.78,133.92,133.64,133.74,45329.0,132.6463,132.7851,132.5075,132.6066,45329.0
2025-03-19 14:20:00,133.66,133.75,133.46,133.53,21327.0,132.5273,132.6165,132.329,132.3984,21327.0
2025-03-19 14:30:00,133.59,133.9,133.53,133.67,50439.0,132.4579,132.7653,132.3984,132.5372,50439.0
2025-03-19 14:40:00,133.76,134.19,133.72,134.1,45609.0,132.6264,133.0528,132.5868,132.9636,45609.0
2025-03-19 14:50:00,134.13,134.68,134.08,134.47,33966.0,132.9933,133.5386,132.9437,133.3304,33966.0
2025-03-19 15:00:00,134.47,134.76,134.37,134.7,41888.0,133.3304,133.618,133.2313,133.5585,41888.0
2025-03-19 15:10:00,134.69,134.97,134.64,134.74,48936.0,133.5486,133.8262,133.499,133.5981,48936.0
2025-03-19 15:20:00,134.74,134.85,134.23,134.39,42731.0,133.5981,133.7072,133.0925,133.2511,42731.0
2025-03-19 15:30:00,134.38,134.68,134.16,134.5,49855.0,133.2412,133.5386,133.0231,133.3602,49855.0
2025-03-19 15:40:00,134.5,134.96,134.43,134.74,53639.0,133.3602,133.8163,133.2908,133.5981,53639.0
2025-03-19 15:50:00,134.79,134.82,133.82,133.88,281741.0,133.6477,133.6775,132.6859,132.7454,281741.0
2025-03-20 09:30:00,132.16,133.03,131.54,132.74,44852.0,131.04,131.9026,130.4253,131.6151,44852.0
2025-03-20 09:40:00,132.76,133.6,132.59,132.9,17933.0,131.6349,132.4678,131.4664,131.7737,17933.0
2025-03-20 09:50:00,132.91,134.13,132.89,133.9,25041.0,131.7836,132.9933,131.7638,132.7653,25041.0
2025-03-20 10:00:00,133.86,134.49,133.86,134.24,16424.0,132.7256,133.3503,132.7256,133.1024,16424.0
2025-03-20 10:10:00,134.25,134.45,134.01,134.05,23745.0,133.1123,133.3106,132.8743,132.914,23745.0
2025-03-20 10:20:00,134.03,134.08,133.45,133.75,17144.0,132.8942,132.9437,132.3191,132.6165,17144.0
2025-03-20 10:30:00,133.86,134.04,133.4,133.92,20132.0,132.7256,132.9041,132.2695,132.7851,20132.0
2025-03-20 10:40:00,133.85,134.09,133.84,134.04,8251.0,132.7157,132.9536,132.7058,132.9041,8251.0
2025-03-20 10:50:00,134.1,134.1,133.89,134.01,16412.0,132.9636,132.9636,132.7553,132.8743,16412.0
2025-03-20 11:00:00,134.12,134.33,133.98,134.25,20567.0,132.9834,133.1916,132.8446,133.1123,20567.0
2025-03-20 11:10:00,134.25,134.49,134.19,134.22,25001.0,133.1123,133.3503,133.0528,133.0825,25001.0
2025-03-20 11:20:00,134.24,134.46,133.98,134.03,19218.0,133.1024,133.3205,132.8446,132.8942,19218.0
2025-03-20 11:30:00,133.99,134.08,133.76,133.95,21833.0,132.8545,132.9437,132.6264,132.8148,21833.0
2025-03-20 11:40:00,133.97,134.02,133.8,133.91,15201.0,132.8347,132.8842,132.6661,132.7752,15201.0
2025-03-20 11:50:00,133.86,133.91,133.55,133.68,22683.0,132.7256,132.7752,132.4182,132.5471,22683.0
2025-03-20 12:00:00,133.65,134.04,133.64,133.8,23362.0,132.5174,132.9041,132.5075,132.6661,23362.0
2025-03-20 12:10:00,133.74,133.9,133.7,133.89,10314.0,132.6066,132.7653,132.5669,132.7553,10314.0
2025-03-20 12:20:00,133.82,133.95,133.74,133.74,11552.0,132.6859,132.8148,132.6066,132.6066,11552.0
2025-03-20 12:30:00,133.86,134.17,133.85,133.87,14376.0,132.7256,133.033,132.7157,132.7355,14376.0
2025-03-20 12:40:00,133.9,134.07,133.89,133.89,7613.0,132.7653,132.9338,132.7553,132.7553,7613.0
2025-03-20 12:50:00,133.86,133.94,133.7,133.82,27105.0,132.7256,132.8049,132.5669,132.6859,27105.0
2025-03-20 13:00:00,133.9,134.24,133.84,134.15,16340.0,132.7653,133.1024,132.7058,133.0131,16340.0
2025-03-20 13:10:00,134.16,134.45,134.11,134.43,19897.0,133.0231,133.3106,132.9735,133.2908,19897.0
2025-03-20 13:20:00,134.4,134.45,134.03,134.15,18520.0,133.261,133.3106,132.8942,133.0131,18520.0
2025-03-20 13:30:00,134.17,134.52,134.17,134.5,12952.0,133.033,133.38,133.033,133.3602,12952.0
2025-03-20 13:40:00,134.51,134.67,134.51,134.61,21291.0,133.3701,133.5287,133.3701,133.4692,21291.0
2025-03-20 13:50:00,134.6,134.72,134.41,134.47,24241.0,133.4593,133.5783,133.2709,133.3304,24241.0
2025-03-20 14:00:00,134.52,134.64,134.46,134.57,20958.0,133.38,133.499,133.3205,133.4296,20958.0
2025-03-20 14:10:00,134.56,134.81,134.56,134.76,12585.0,133.4197,133.6675,133.4197,133.618,12585.0
2025-03-20 14:20:00,134.73,134.81,134.64,134.67,24587.0,133.5882,133.6675,133.499,133.5287,24587.0
2025-03-20 14:30:00,134.58,134.79,134.53,134.73,9609.0,133.4395,133.6477,133.3899,133.5882,9609.0
2025-03-20 14:40:00,134.76,134.94,134.69,134.94,19653.0,133.618,133.7964,133.5486,133.7964,19653.0
2025-03-20 14:50:00,134.9,135.24,134.9,135.0,58447.0,133.7568,134.0939,133.7568,133.8559,58447.0
2025-03-20 15:00:00,135.01,135.17,134.89,135.03,27064.0,133.8658,134.0245,133.7469,133.8857,27064.0
2025-03-20 15:10:00,135.03,135.56,135.02,135.49,41141.0,133.8857,134.4112,133.8758,134.3418,41141.0
2025-03-20 15:20:00,135.44,135.64,135.3,135.38,34775.0,134.2922,134.4905,134.1534,134.2327,34775.0
2025-03-20 15:30:00,135.34,135.46,135.16,135.33,31559.0,134.1931,134.312,134.0146,134.1831,31559.0
2025-03-20 15:40:00,135.31,135.5,135.12,135.29,35733.0,134.1633,134.3517,133.9749,134.1435,35733.0
2025-03-20 15:50:00,135.25,135.59,134.77,134.87,152196.0,134.1038,134.4409,133.6279,133.727,152196.0
2025-03-21 09:30:00,134.09,134.69,133.0,133.1,310148.0,132.9536,133.5486,131.8729,131.972,310148.0
2025-03-21 09:40:00,132.94,133.59,132.94,133.53,28510.0,131.8134,132.4579,131.8134,132.3984,28510.0
2025-03-21 09:50:00,133.42,133.46,132.31,133.21,18470.0,132.2893,132.329,131.1887,132.0811,18470.0
2025-03-21 10:00:00,133.25,133.35,132.45,133.25,15690.0,132.1208,132.2199,131.3275,132.1208,15690.0
2025-03-21 10:10:00,133.24,133.32,132.95,133.32,23340.0,132.1108,132.1902,131.8233,132.1902,23340.0
2025-03-21 10:20:00,133.18,133.32,132.94,133.28,8419.0,132.0514,132.1902,131.8134,132.1505,8419.0
2025-03-21 10:30:00,133.2,133.34,132.85,132.85,24211.0,132.0712,132.21,131.7242,131.7242,24211.0
2025-03-21 10:40:00,132.89,133.25,132.88,133.13,13858.0,131.7638,132.1208,131.7539,132.0018,13858.0
2025-03-21 10:50:00,133.08,133.31,133.07,133.14,39970.0,131.9522,132.1803,131.9423,132.0117,39970.0
2025-03-21 11:00:00,133.08,133.1,132.64,132.78,10841.0,131.9522,131.972,131.5159,131.6547,10841.0
2025-03-21 11:10:00,132.75,132.78,132.37,132.46,12188.0,131.625,131.6547,131.2482,131.3375,12188.0
2025-03-21 11:20:00,132.45,132.47,132.13,132.14,12185.0,131.3275,131.3474,131.0103,131.0202,12185.0
2025-03-21 11:30:00,132.14,132.3,132.06,132.15,8184.0,131.0202,131.1788,130.9408,131.0301,8184.0
2025-03-21 11:40:00,132.25,132.26,131.82,131.94,11057.0,131.1292,131.1392,130.7029,130.8219,11057.0
2025-03-21 11:50:00,131.89,131.89,131.56,131.63,23924.0,130.7723,130.7723,130.4451,130.5145,23924.0
2025-03-21 12:00:00,131.63,132.03,131.5,131.81,31175.0,130.5145,130.9111,130.3856,130.693,31175.0
2025-03-21 12:10:00,131.84,131.91,131.66,131.83,9744.0,130.7227,130.7921,130.5442,130.7128,9744.0
2025-03-21 12:20:00,131.71,131.94,131.7,131.84,8603.0,130.5938,130.8219,130.5839,130.7227,8603.0
2025-03-21 12:30:00,131.84,132.04,131.61,131.68,13263.0,130.7227,130.921,130.4947,130.5641,13263.0
2025-03-21 12:40:00,131.67,131.85,131.57,131.75,12138.0,130.5542,130.7326,130.455,130.6335,12138.0
2025-03-21 12:50:00,131.75,131.91,131.64,131.85,21152.0,130.6335,130.7921,130.5244,130.7326,21152.0
2025-03-21 13:00:00,131.82,131.98,131.79,131.84,21301.0,130.7029,130.8615,130.6731,130.7227,21301.0
2025-03-21 13:10:00,131.84,131.85,131.5,131.59,13040.0,130.7227,130.7326,130.3856,130.4748,13040.0
2025-03-21 13:20:00,131.59,131.65,131.2,131.34,22010.0,130.4748,130.5343,130.0881,130.2269,22010.0
2025-03-21 13:30:00,131.33,131.54,131.16,131.49,16158.0,130.217,130.4253,130.0485,130.3757,16158.0
2025-03-21 13:40:00,131.5,131.83,131.5,131.78,21341.0,130.3856,130.7128,130.3856,130.6632,21341.0
2025-03-21 13:50:00,131.78,131.87,131.63,131.75,82009.0,130.6632,130.7525,130.5145,130.6335,82009.0
2025-03-21 14:00:00,131.75,131.86,131.6,131.61,13292.0,130.6335,130.7425,130.4847,130.4947,13292.0
2025-03-21 14:10:00,131.61,131.68,131.44,131.53,12552.0,130.4947,130.5641,130.3261,130.4153,12552.0
2025-03-21 14:20:00,131.58,131.78,131.51,131.67,28906.0,130.4649,130.6632,130.3955,130.5542,28906.0
2025-03-21 14:30:00,131.66,132.02,131.62,131.97,15700.0,130.5442,130.9012,130.5046,130.8516,15700.0
2025-03-21 14:40:00,131.97,132.14,131.63,131.64,14084.0,130.8516,131.0202,130.5145,130.5244,14084.0
2025-03-21 14:50:00,131.67,131.72,131.42,131.43,16815.0,130.5542,130.6037,130.3063,130.3162,16815.0
2025-03-21 15:00:00,131.43,131.43,131.19,131.27,25746.0,130.3162,130.3162,130.0782,130.1575,25746.0
2025-03-21 15:10:00,131.34,131.34,131.13,131.33,24906.0,130.2269,130.2269,130.0187,130.217,24906.0
2025-03-21 15:20:00,131.33,131.4,131.16,131.21,25089.0,130.217,130.2864,130.0485,130.0981,25089.0
2025-03-21 15:30:00,131.22,131.5,131.02,131.14,62892.0,130.108,130.3856,129.9097,130.0286,62892.0
2025-03-21 15:40:00,131.18,131.79,131.17,131.71,91854.0,130.0683,130.6731,130.0584,130.5938,91854.0
2025-03-21 15:50:00,131.72,131.8,130.93,131.52,396972.0,130.6037,130.6831,129.8204,130.4054,396972.0
2025-03-24 09:30:00,131.29,133.74,131.24,133.35,88486.0,130.1774,132.6066,130.1278,132.2199,88486.0
2025-03-24 09:40:00,133.4,134.14,133.38,133.78,30719.0,132.2695,133.0032,132.2497,132.6463,30719.0
2025-03-24 09:50:00,133.65,133.83,132.26,132.68,35182.0,132.5174,132.6958,131.1392,131.5556,35182.0
2025-03-24 10:00:00,132.6,133.91,132.41,133.86,33998.0,131.4763,132.7752,131.2879,132.7256,33998.0
2025-03-24 10:10:00,133.79,133.92,133.15,133.15,51627.0,132.6562,132.7851,132.0216,132.0216,51627.0
2025-03-24 10:20:00,133.19,133.2,132.63,132.72,22104.0,132.0613,132.0712,131.506,131.5953,22104.0
2025-03-24 10:30:00,132.72,133.07,132.57,132.93,30113.0,131.5953,131.9423,131.4465,131.8035,30113.0
2025-03-24 10:40:00,132.97,133.19,132.93,133.05,32825.0,131.8431,132.0613,131.8035,131.9225,32825.0
2025-03-24 10:50:00,133.09,133.25,132.82,132.82,14008.0,131.9621,132.1208,131.6944,131.6944,14008.0
2025-03-24 11:00:00,132.84,132.94,132.11,132.16,50181.0,131.7142,131.8134,130.9904,131.04,50181.0
2025-03-24 11:10:00,132.19,132.66,132.16,132.57,25289.0,131.0697,131.5358,131.04,131.4465,25289.0
2025-03-24 11:20:00,132.6,133.45,132.6,133.26,108573.0,131.4763,132.3191,131.4763,132.1307,108573.0
2025-03-24 11:30:00,133.27,133.58,133.2,133.53,108228.0,132.1406,132.448,132.0712,132.3984,108228.0
2025-03-24 11:40:00,133.5,133.87,133.34,133.77,60145.0,132.3686,132.7355,132.21,132.6364,60145.0
2025-03-24 11:50:00,133.81,134.05,133.78,134.03,25991.0,132.676,132.914,132.6463,132.8942,25991.0
2025-03-24 12:00:00,134.03,134.14,133.86,134.13,22525.0,132.8942,133.0032,132.7256,132.9933,22525.0
2025-03-24 12:10:00,134.13,134.27,133.87,133.88,38694.0,132.9933,133.1321,132.7355,132.7454,38694.0
2025-03-24 12:20:00,133.87,133.91,133.44,133.46,32470.0,132.7355,132.7752,132.3092,132.329,32470.0
2025-03-24 12:30:00,133.41,133.7,133.41,133.67,46018.0,132.2794,132.5669,132.2794,132.5372,46018.0
2025-03-24 12:40:00,133.64,133.67,133.34,133.44,47572.0,132.5075,132.5372,132.21,132.3092,47572.0
2025-03-24 12:50:00,133.44,133.64,133.36,133.51,39015.0,132.3092,132.5075,132.2298,132.3786,39015.0
2025-03-24 13:00:00,133.53,133.57,133.35,133.44,42050.0,132.3984,132.4381,132.2199,132.3092,42050.0
2025-03-24 13:10:00,133.44,133.49,133.07,133.17,82555.0,132.3092,132.3587,131.9423,132.0414,82555.0
2025-03-24 13:20:00,133.17,133.17,132.2,132.58,48435.0,132.0414,132.0414,131.0797,131.4564,48435.0
2025-03-24 13:30:00,132.54,132.58,132.18,132.19,17662.0,131.4168,131.4564,131.0598,131.0697,17662.0
2025-03-24 13:40:00,132.31,132.32,131.65,131.72,19299.0,131.1887,131.1986,130.5343,130.6037,19299.0
2025-03-24 13:50:00,131.72,132.01,131.72,131.85,11791.0,130.6037,130.8913,130.6037,130.7326,11791.0
2025-03-24 14:00:00,131.85,131.9,131.53,131.76,20217.0,130.7326,130.7822,130.4153,130.6434,20217.0
2025-03-24 14:10:00,131.72,131.73,131.27,131.27,17897.0,130.6037,130.6136,130.1575,130.1575,17897.0
2025-03-24 14:20:00,131.35,131.41,131.15,131.22,18435.0,130.2369,130.2964,130.0386,130.108,18435.0
2025-03-24 14:30:00,131.23,131.28,130.54,130.61,56586.0,130.1179,130.1675,129.4337,129.5031,56586.0
2025-03-24 14:40:00,130.62,131.05,130.6,130.77,36868.0,129.5131,129.9394,129.4932,129.6618,36868.0
2025-03-24 14:50:00,130.78,130.9,130.67,130.84,23843.0,129.6717,129.7907,129.5626,129.7312,23843.0
2025-03-24 15:00:00,130.84,131.17,130.81,131.05,30642.0,129.7312,130.0584,129.7014,129.9394,30642.0
2025-03-24 15:10:00,131.06,131.65,131.0,131.35,45586.0,129.9493,130.5343,129.8898,130.2369,45586.0
2025-03-24 15:20:00,131.35,131.54,131.21,131.26,23671.0,130.2369,130.4253,130.0981,130.1476,23671.0
2025-03-24 15:30:00,131.3,131.79,131.3,131.64,39383.0,130.1873,130.6731,130.1873,130.5244,39383.0
2025-03-24 15:40:00,131.65,132.18,131.57,132.13,68653.0,130.5343,131.0598,130.455,131.0103,68653.0
2025-03-24 15:50:00,132.23,132.43,131.86,131.99,259950.0,131.1094,131.3077,130.7425,130.8714,259950.0
2025-03-25 09:30:00,132.67,133.63,132.4,133.21,37807.0,131.5457,132.4975,131.278,132.0811,37807.0
2025-03-25 09:40:00,133.32,134.0,133.01,133.86,18711.0,132.1902,132.8644,131.8828,132.7256,18711.0
2025-03-25 09:50:00,133.74,133.75,132.69,132.73,14873.0,132.6066,132.6165,131.5655,131.6052,14873.0
2025-03-25 10:00:00,132.63,133.41,132.13,133.41,47862.0,131.506,132.2794,131.0103,132.2794,47862.0
2025-03-25 10:10:00,133.41,133.68,132.96,133.09,32344.0,132.2794,132.5471,131.8332,131.9621,32344.0
2025-03-25 10:20:00,133.09,133.52,133.09,133.38,24634.0,131.9621,132.3885,131.9621,132.2497,24634.0
2025-03-25 10:30:00,133.31,133.31,132.88,132.96,14368.0,132.1803,132.1803,131.7539,131.8332,14368.0
2025-03-25 10:40:00,132.92,133.01,132.7,132.97,17010.0,131.7936,131.8828,131.5754,131.8431,17010.0
2025-03-25 10:50:00,132.96,133.07,132.47,132.48,11726.0,131.8332,131.9423,131.3474,131.3573,11726.0
2025-03-25 11:00:00,132.45,132.46,131.67,132.05,44415.0,131.3275,131.3375,130.5542,130.9309,44415.0
2025-03-25 11:10:00,132.09,132.43,132.09,132.12,20051.0,130.9706,131.3077,130.9706,131.0003,20051.0
2025-03-25 11:20:00,132.13,132.29,132.04,132.07,12335.0,131.0103,131.1689,130.921,130.9508,12335.0
2025-03-25 11:30:00,132.28,132.36,132.15,132.28,20022.0,131.159,131.2383,131.0301,131.159,20022.0
2025-03-25 11:40:00,132.28,132.4,132.25,132.38,14400.0,131.159,131.278,131.1292,131.2581,14400.0
2025-03-25 11:50:00,132.38,132.58,132.32,132.48,35396.0,131.2581,131.4564,131.1986,131.3573,35396.0
2025-03-25 12:00:00,132.49,132.62,132.21,132.42,33628.0,131.3672,131.4961,131.0896,131.2978,33628.0
2025-03-25 12:10:00,132.52,132.68,132.39,132.59,22502.0,131.3969,131.5556,131.2681,131.4664,22502.0
2025-03-25 12:20:00,132.52,132.93,132.49,132.74,35276.0,131.3969,131.8035,131.3672,131.6151,35276.0
2025-03-25 12:30:00,132.78,132.79,132.18,132.18,25803.0,131.6547,131.6647,131.0598,131.0598,25803.0
2025-03-25 12:40:00,132.18,132.3,132.03,132.13,13031.0,131.0598,131.1788,130.9111,131.0103,13031.0
2025-03-25 12:50:00,132.06,132.23,131.9,132.16,17606.0,130.9408,131.1094,130.7822,131.04,17606.0
2025-03-25 13:00:00,132.15,132.79,132.15,132.62,19561.0,131.0301,131.6647,131.0301,131.4961,19561.0
2025-03-25 13:10:00,132.52,132.61,132.45,132.5,13937.0,131.3969,131.4862,131.3275,131.3771,13937.0
2025-03-25 13:20:00,132.5,132.5,132.15,132.22,14831.0,131.3771,131.3771,131.0301,131.0995,14831.0
2025-03-25 13:30:00,132.21,132.34,132.0,132.03,8559.0,131.0896,131.2185,130.8814,130.9111,8559.0
2025-03-25 13:40:00,132.04,132.08,131.81,131.93,16513.0,130.921,130.9607,130.693,130.8119,16513.0
2025-03-25 13:50:00,131.88,131.91,131.55,131.56,16087.0,130.7624,130.7921,130.4352,130.4451,16087.0
2025-03-25 14:00:00,131.6,131.73,131.43,131.55,14330.0,130.4847,130.6136,130.3162,130.4352,14330.0
2025-03-25 14:10:00,131.61,131.68,131.43,131.43,11120.0,130.4947,130.5641,130.3162,130.3162,11120.0
2025-03-25 14:20:00,131.38,131.38,131.0,131.13,26136.0,130.2666,130.2666,129.8898,130.0187,26136.0
2025-03-25 14:30:00,131.15,131.3,131.04,131.22,15959.0,130.0386,130.1873,129.9295,130.108,15959.0
2025-03-25 14:40:00,131.27,131.52,131.27,131.28,19437.0,130.1575,130.4054,130.1575,130.1675,19437.0
2025-03-25 14:50:00,131.31,131.67,131.31,131.46,11967.0,130.1972,130.5542,130.1972,130.3459,11967.0
2025-03-25 15:00:00,131.44,132.0,131.4,132.0,21830.0,130.3261,130.8814,130.2864,130.8814,21830.0
2025-03-25 15:10:00,131.95,132.26,131.89,132.01,21354.0,130.8318,131.1392,130.7723,130.8913,21354.0
2025-03-25 15:20:00,132.02,132.11,131.87,132.03,22453.0,130.9012,130.9904,130.7525,130.9111,22453.0
2025-03-25 15:30:00,132.09,132.65,132.08,132.27,54963.0,130.9706,131.5258,130.9607,131.1491,54963.0
2025-03-25 15:40:00,132.34,132.69,132.22,132.63,53379.0,131.2185,131.5655,131.0995,131.506,53379.0
2025-03-25 15:50:00,132.72,132.72,131.75,132.01,216425.0,131.5953,131.5953,130.6335,130.8913,216425.0
2025-03-26 09:30:00,133.76,135.5,133.11,134.78,69529.0,132.6264,134.3517,131.9819,133.6378,69529.0
2025-03-26 09:40:00,134.77,135.24,134.44,135.01,37719.0,133.6279,134.0939,133.3007,133.8658,37719.0
2025-03-26 09:50:00,134.86,135.9,134.7,135.75,31566.0,133.7171,134.7483,133.5585,134.5996,31566.0
2025-03-26 10:00:00,135.76,136.25,135.62,135.89,48214.0,134.6095,135.0953,134.4707,134.7384,48214.0
2025-03-26 10:10:00,135.66,136.94,135.66,136.79,75654.0,134.5103,135.7795,134.5103,135.6308,75654.0
2025-03-26 10:20:00,136.78,137.46,136.4,136.4,59681.0,135.6208,136.2951,135.2441,135.2441,59681.0
2025-03-26 10:30:00,136.31,136.39,135.19,135.24,88903.0,135.1548,135.2342,134.0443,134.0939,88903.0
2025-03-26 10:40:00,135.25,135.59,135.09,135.19,31597.0,134.1038,134.4409,133.9452,134.0443,31597.0
2025-03-26 10:50:00,135.19,135.2,134.36,134.36,28778.0,134.0443,134.0542,133.2214,133.2214,28778.0
2025-03-26 11:00:00,134.3,135.09,134.1,135.0,23662.0,133.1619,133.9452,132.9636,133.8559,23662.0
2025-03-26 11:10:00,134.94,135.18,134.6,134.83,21330.0,133.7964,134.0344,133.4593,133.6874,21330.0
2025-03-26 11:20:00,134.81,135.04,134.3,134.48,32242.0,133.6675,133.8956,133.1619,133.3403,32242.0
2025-03-26 11:30:00,134.5,134.73,134.27,134.61,30074.0,133.3602,133.5882,133.1321,133.4692,30074.0
2025-03-26 11:40:00,134.58,134.87,134.47,134.77,14225.0,133.4395,133.727,133.3304,133.6279,14225.0
2025-03-26 11:50:00,134.77,134.97,134.63,134.89,35703.0,133.6279,133.8262,133.4891,133.7469,35703.0
2025-03-26 12:00:00,134.89,135.0,134.58,134.75,20595.0,133.7469,133.8559,133.4395,133.6081,20595.0
2025-03-26 12:10:00,134.7,134.94,134.39,134.57,18744.0,133.5585,133.7964,133.2511,133.4296,18744.0
2025-03-26 12:20:00,134.54,134.94,134.39,134.94,21320.0,133.3998,133.7964,133.2511,133.7964,21320.0
2025-03-26 12:30:00,134.88,135.16,134.69,134.81,33481.0,133.7369,134.0146,133.5486,133.6675,33481.0
2025-03-26 12:40:00,134.88,135.02,134.73,135.01,23497.0,133.7369,133.8758,133.5882,133.8658,23497.0
2025-03-26 12:50:00,135.02,135.03,134.43,134.44,22162.0,133.8758,133.8857,133.2908,133.3007,22162.0
2025-03-26 13:00:00,134.42,134.72,134.27,134.72,15668.0,133.2808,133.5783,133.1321,133.5783,15668.0
2025-03-26 13:10:00,134.72,134.89,134.48,134.53,18116.0,133.5783,133.7469,133.3403,133.3899,18116.0
2025-03-26 13:20:00,134.56,134.7,134.35,134.5,15351.0,133.4197,133.5585,133.2114,133.3602,15351.0
2025-03-26 13:30:00,134.42,134.51,134.05,134.08,18913.0,133.2808,133.3701,132.914,132.9437,18913.0
2025-03-26 13:40:00,134.16,134.49,134.16,134.33,18061.0,133.0231,133.3503,133.0231,133.1916,18061.0
2025-03-26 13:50:00,134.38,134.54,134.28,134.47,16611.0,133.2412,133.3998,133.142,133.3304,16611.0
2025-03-26 14:00:00,134.39,134.82,134.35,134.56,16977.0,133.2511,133.6775,133.2114,133.4197,16977.0
2025-03-26 14:10:00,134.56,134.58,134.33,134.34,14507.0,133.4197,133.4395,133.1916,133.2015,14507.0
2025-03-26 14:20:00,134.4,134.4,134.02,134.16,20783.0,133.261,133.261,132.8842,133.0231,20783.0
2025-03-26 14:30:00,134.12,134.31,134.08,134.3,6918.0,132.9834,133.1718,132.9437,133.1619,6918.0
2025-03-26 14:40:00,134.3,134.36,134.09,134.36,19683.0,133.1619,133.2214,132.9536,133.2214,19683.0
2025-03-26 14:50:00,134.2,134.32,134.11,134.15,14383.0,133.0627,133.1817,132.9735,133.0131,14383.0
2025-03-26 15:00:00,134.16,134.48,134.15,134.47,13815.0,133.0231,133.3403,133.0131,133.3304,13815.0
2025-03-26 15:10:00,134.4,134.66,134.33,134.59,27399.0,133.261,133.5188,133.1916,133.4494,27399.0
2025-03-26 15:20:00,134.56,134.93,134.32,134.36,21188.0,133.4197,133.7865,133.1817,133.2214,21188.0
2025-03-26 15:30:00,134.39,134.52,134.31,134.45,26584.0,133.2511,133.38,133.1718,133.3106,26584.0
2025-03-26 15:40:00,134.45,134.76,134.38,134.75,28929.0,133.3106,133.618,133.2412,133.6081,28929.0
2025-03-26 15:50:00,134.78,134.91,134.38,134.49,166934.0,133.6378,133.7667,133.2412,133.3503,166934.0
2025-03-27 09:30:00,133.15,134.79,130.73,132.02,57426.0,132.0216,133.6477,129.6221,130.9012,57426.0
2025-03-27 09:40:00,132.5,132.69,131.34,131.42,56130.0,131.3771,131.5655,130.2269,130.3063,56130.0
2025-03-27 09:50:00,131.39,132.53,131.39,132.39,92458.0,130.2765,131.4069,130.2765,131.2681,92458.0
2025-03-27 10:00:00,132.35,133.0,132.15,132.36,39744.0,131.2284,131.8729,131.0301,131.2383,39744.0
2025-03-27 10:10:00,132.3,132.62,131.54,132.43,57119.0,131.1788,131.4961,130.4253,131.3077,57119.0
2025-03-27 10:20:00,132.49,132.89,132.29,132.89,23187.0,131.3672,131.7638,131.1689,131.7638,23187.0
2025-03-27 10:30:00,132.92,133.55,132.68,133.48,19139.0,131.7936,132.4182,131.5556,132.3488,19139.0
2025-03-27 10:40:00,133.61,134.0,133.46,133.46,24125.0,132.4777,132.8644,132.329,132.329,24125.0
2025-03-27 10:50:00,133.52,133.53,132.88,133.21,16387.0,132.3885,132.3984,131.7539,132.0811,16387.0
2025-03-27 11:00:00,133.09,133.77,133.07,133.47,15472.0,131.9621,132.6364,131.9423,132.3389,15472.0
2025-03-27 11:10:00,133.47,133.8,133.37,133.72,15207.0,132.3389,132.6661,132.2397,132.5868,15207.0
2025-03-27 11:20:00,133.66,133.7,133.31,133.4,16960.0,132.5273,132.5669,132.1803,132.2695,16960.0
2025-03-27 11:30:00,133.32,133.33,133.12,133.32,24355.0,132.1902,132.2001,131.9919,132.1902,24355.0
2025-03-27 11:40:00,133.2,133.34,132.92,132.92,15673.0,132.0712,132.21,131.7936,131.7936,15673.0
2025-03-27 11:50:00,132.93,133.07,132.65,133.07,15336.0,131.8035,131.9423,131.5258,131.9423,15336.0
2025-03-27 12:00:00,132.93,133.4,132.93,133.4,6656.0,131.8035,132.2695,131.8035,132.2695,6656.0
2025-03-27 12:10:00,133.33,133.37,133.15,133.2,14092.0,132.2001,132.2397,132.0216,132.0712,14092.0
2025-03-27 12:20:00,133.31,133.79,133.21,133.77,13185.0,132.1803,132.6562,132.0811,132.6364,13185.0
2025-03-27 12:30:00,133.69,133.87,133.32,133.38,15396.0,132.557,132.7355,132.1902,132.2497,15396.0
2025-03-27 12:40:00,133.38,133.53,132.93,133.0,13971.0,132.2497,132.3984,131.8035,131.8729,13971.0
2025-03-27 12:50:00,132.99,133.15,132.73,132.92,13126.0,131.863,132.0216,131.6052,131.7936,13126.0
2025-03-27 13:00:00,132.91,132.97,132.53,132.77,16684.0,131.7836,131.8431,131.4069,131.6448,16684.0
2025-03-27 13:10:00,132.78,133.12,132.78,132.93,11762.0,131.6547,131.9919,131.6547,131.8035,11762.0
2025-03-27 13:20:00,132.87,133.01,132.67,132.75,11947.0,131.744,131.8828,131.5457,131.625,11947.0
2025-03-27 13:30:00,132.7,133.02,132.69,132.78,15769.0,131.5754,131.8927,131.5655,131.6547,15769.0
2025-03-27 13:40:00,132.8,132.9,132.65,132.81,11189.0,131.6746,131.7737,131.5258,131.6845,11189.0
2025-03-27 13:50:00,132.88,132.93,132.44,132.62,10594.0,131.7539,131.8035,131.3176,131.4961,10594.0
2025-03-27 14:00:00,132.64,132.93,132.64,132.89,11338.0,131.5159,131.8035,131.5159,131.7638,11338.0
2025-03-27 14:10:00,132.83,132.98,132.78,132.85,16836.0,131.7043,131.8531,131.6547,131.7242,16836.0
2025-03-27 14:20:00,132.86,133.05,132.58,132.58,23121.0,131.7341,131.9225,131.4564,131.4564,23121.0
2025-03-27 14:30:00,132.5,132.58,132.33,132.48,25173.0,131.3771,131.4564,131.2086,131.3573,25173.0
2025-03-27 14:40:00,132.49,132.83,132.49,132.74,8868.0,131.3672,131.7043,131.3672,131.6151,8868.0
2025-03-27 14:50:00,132.74,132.96,132.49,132.49,18958.0,131.6151,131.8332,131.3672,131.3672,18958.0
2025-03-27 15:00:00,132.58,132.97,132.54,132.97,16905.0,131.4564,131.8431,131.4168,131.8431,16905.0
2025-03-27 15:10:00,132.97,133.41,132.97,133.32,20804.0,131.8431,132.2794,131.8431,132.1902,20804.0
2025-03-27 15:20:00,133.34,133.67,133.34,133.49,31645.0,132.21,132.5372,132.21,132.3587,31645.0
2025-03-27 15:30:00,133.45,133.58,133.31,133.53,43924.0,132.3191,132.448,132.1803,132.3984,43924.0
2025-03-27 15:40:00,133.5,133.57,133.26,133.57,37836.0,132.3686,132.4381,132.1307,132.4381,37836.0
2025-03-27 15:50:00,133.55,133.82,133.08,133.21,153471.0,132.4182,132.6859,131.9522,132.0811,153471.0
2025-03-28 09:30:00,132.9,134.48,132.76,134.19,39300.0,131.7737,133.3403,131.6349,133.0528,39300.0
2025-03-28 09:40:00,134.19,134.4,133.49,133.81,17374.0,133.0528,133.261,132.3587,132.676,17374.0
2025-03-28 09:50:00,133.79,134.13,133.37,133.93,26201.0,132.6562,132.9933,132.2397,132.795,26201.0
2025-03-28 10:00:00,133.92,134.51,133.37,134.14,43914.0,132.7851,133.3701,132.2397,133.0032,43914.0
2025-03-28 10:10:00,134.35,134.43,133.92,134.11,21865.0,133.2114,133.2908,132.7851,132.9735,21865.0
2025-03-28 10:20:00,134.05,134.12,133.84,134.0,7371.0,132.914,132.9834,132.7058,132.8644,7371.0
2025-03-28 10:30:00,133.97,134.51,133.97,134.43,34257.0,132.8347,133.3701,132.8347,133.2908,34257.0
2025-03-28 10:40:00,134.5,134.82,134.49,134.62,24487.0,133.3602,133.6775,133.3503,133.4792,24487.0
2025-03-28 10:50:00,134.57,134.75,134.39,134.52,10136.0,133.4296,133.6081,133.2511,133.38,10136.0
2025-03-28 11:00:00,134.34,134.52,134.19,134.21,6384.0,133.2015,133.38,133.0528,133.0726,6384.0
2025-03-28 11:10:00,134.11,134.34,133.86,134.05,39358.0,132.9735,133.2015,132.7256,132.914,39358.0
2025-03-28 11:20:00,134.12,134.36,134.07,134.08,23000.0,132.9834,133.2214,132.9338,132.9437,23000.0
2025-03-28 11:30:00,134.14,134.43,134.14,134.37,10859.0,133.0032,133.2908,133.0032,133.2313,10859.0
2025-03-28 11:40:00,134.3,134.3,133.9,134.04,15443.0,133.1619,133.1619,132.7653,132.9041,15443.0
2025-03-28 11:50:00,133.95,134.04,133.77,133.78,9159.0,132.8148,132.9041,132.6364,132.6463,9159.0
2025-03-28 12:00:00,133.83,133.96,132.92,133.12,21596.0,132.6958,132.8247,131.7936,131.9919,21596.0
2025-03-28 12:10:00,133.03,133.26,132.59,132.71,16152.0,131.9026,132.1307,131.4664,131.5853,16152.0
2025-03-28 12:20:00,132.7,132.73,131.97,132.06,21312.0,131.5754,131.6052,130.8516,130.9408,21312.0
2025-03-28 12:30:00,132.13,132.38,131.98,132.27,17203.0,131.0103,131.2581,130.8615,131.1491,17203.0
2025-03-28 12:40:00,132.21,132.49,132.07,132.07,15591.0,131.0896,131.3672,130.9508,130.9508,15591.0
2025-03-28 12:50:00,132.16,132.23,131.76,131.91,14088.0,131.04,131.1094,130.6434,130.7921,14088.0
2025-03-28 13:00:00,131.72,131.76,131.5,131.67,12522.0,130.6037,130.6434,130.3856,130.5542,12522.0
2025-03-28 13:10:00,131.59,131.71,131.5,131.65,11714.0,130.4748,130.5938,130.3856,130.5343,11714.0
2025-03-28 13:20:00,131.72,131.78,131.46,131.47,9679.0,130.6037,130.6632,130.3459,130.3558,9679.0
2025-03-28 13:30:00,131.44,131.61,131.34,131.36,8281.0,130.3261,130.4947,130.2269,130.2468,8281.0
2025-03-28 13:40:00,131.45,131.61,131.35,131.43,13043.0,130.336,130.4947,130.2369,130.3162,13043.0
2025-03-28 13:50:00,131.42,131.52,130.84,130.89,35217.0,130.3063,130.4054,129.7312,129.7808,35217.0
2025-03-28 14:00:00,130.9,131.38,130.89,131.35,25106.0,129.7907,130.2666,129.7808,130.2369,25106.0
2025-03-28 14:10:00,131.34,131.71,131.34,131.71,24091.0,130.2269,130.5938,130.2269,130.5938,24091.0
2025-03-28 14:20:00,131.77,131.89,131.37,131.43,13766.0,130.6533,130.7723,130.2567,130.3162,13766.0
2025-03-28 14:30:00,131.43,131.49,131.29,131.35,13169.0,130.3162,130.3757,130.1774,130.2369,13169.0
2025-03-28 14:40:00,131.3,131.43,131.24,131.26,12813.0,130.1873,130.3162,130.1278,130.1476,12813.0
2025-03-28 14:50:00,131.23,131.47,131.23,131.38,13351.0,130.1179,130.3558,130.1179,130.2666,13351.0
2025-03-28 15:00:00,131.38,131.69,131.37,131.59,23172.0,130.2666,130.574,130.2567,130.4748,23172.0
2025-03-28 15:10:00,131.64,131.67,131.41,131.42,15248.0,130.5244,130.5542,130.2964,130.3063,15248.0
2025-03-28 15:20:00,131.43,131.54,131.15,131.27,25145.0,130.3162,130.4253,130.0386,130.1575,25145.0
2025-03-28 15:30:00,131.21,131.45,130.92,131.41,35207.0,130.0981,130.336,129.8105,130.2964,35207.0
2025-03-28 15:40:00,131.44,131.69,131.28,131.69,47880.0,130.3261,130.574,130.1675,130.574,47880.0
2025-03-28 15:50:00,131.63,131.78,131.34,131.47,127300.0,130.5145,130.6632,130.2269,130.3558,127300.0
2025-03-31 09:30:00,131.21,132.41,130.0,132.19,75974.0,130.0981,131.2879,128.8983,131.0697,75974.0
2025-03-31 09:40:00,132.19,132.21,130.3,131.09,34630.0,131.0697,131.0896,129.1958,129.9791,34630.0
2025-03-31 09:50:00,131.11,132.19,130.89,132.0,30658.0,129.9989,131.0697,129.7808,130.8814,30658.0
2025-03-31 10:00:00,132.14,132.61,131.79,132.22,20188.0,131.0202,131.4862,130.6731,131.0995,20188.0
2025-03-31 10:10:00,132.18,132.69,132.14,132.49,15903.0,131.0598,131.5655,131.0202,131.3672,15903.0
2025-03-31 10:20:00,132.68,132.69,132.25,132.56,10918.0,131.5556,131.5655,131.1292,131.4366,10918.0
2025-03-31 10:30:00,132.73,133.36,132.57,133.25,13259.0,131.6052,132.2298,131.4465,132.1208,13259.0
2025-03-31 10:40:00,133.24,133.69,133.15,133.47,35935.0,132.1108,132.557,132.0216,132.3389,35935.0
2025-03-31 10:50:00,133.52,133.52,133.14,133.34,52453.0,132.3885,132.3885,132.0117,132.21,52453.0
2025-03-31 11:00:00,133.3,133.38,133.0,133.02,31971.0,132.1703,132.2497,131.8729,131.8927,31971.0
2025-03-31 11:10:00,132.94,133.03,132.71,133.03,18374.0,131.8134,131.9026,131.5853,131.9026,18374.0
2025-03-31 11:20:00,133.05,133.22,132.89,133.05,27411.0,131.9225,132.091,131.7638,131.9225,27411.0
2025-03-31 11:30:00,133.02,133.15,132.51,132.68,17093.0,131.8927,132.0216,131.387,131.5556,17093.0
2025-03-31 11:40:00,132.66,132.72,132.43,132.66,9695.0,131.5358,131.5953,131.3077,131.5358,9695.0
2025-03-31 11:50:00,132.68,132.68,132.22,132.53,6566.0,131.5556,131.5556,131.0995,131.4069,6566.0
2025-03-31 12:00:00,132.44,133.0,132.43,132.91,29051.0,131.3176,131.8729,131.3077,131.7836,29051.0
2025-03-31 12:10:00,132.88,132.99,132.7,132.93,26385.0,131.7539,131.863,131.5754,131.8035,26385.0
2025-03-31 12:20:00,132.88,132.88,132.19,132.54,21350.0,131.7539,131.7539,131.0697,131.4168,21350.0
2025-03-31 12:30:00,132.53,132.71,132.43,132.71,15728.0,131.4069,131.5853,131.3077,131.5853,15728.0
2025-03-31 12:40:00,132.68,132.84,132.46,132.47,65173.0,131.5556,131.7142,131.3375,131.3474,65173.0
2025-03-31 12:50:00,132.59,132.6,132.13,132.2,20580.0,131.4664,131.4763,131.0103,131.0797,20580.0
2025-03-31 13:00:00,132.13,132.17,131.82,131.94,17918.0,131.0103,131.0499,130.7029,130.8219,17918.0
2025-03-31 13:10:00,132.01,132.09,131.58,131.62,27428.0,130.8913,130.9706,130.4649,130.5046,27428.0
2025-03-31 13:20:00,131.62,131.84,131.25,131.78,37078.0,130.5046,130.7227,130.1377,130.6632,37078.0
2025-03-31 13:30:00,131.85,132.09,131.68,131.71,78619.0,130.7326,130.9706,130.5641,130.5938,78619.0
2025-03-31 13:40:00,131.71,131.71,131.38,131.57,19378.0,130.5938,130.5938,130.2666,130.455,19378.0
2025-03-31 13:50:00,131.54,131.92,131.54,131.75,17595.0,130.4253,130.802,130.4253,130.6335,17595.0
2025-03-31 14:00:00,131.66,132.39,131.61,132.38,17970.0,130.5442,131.2681,130.4947,131.2581,17970.0
2025-03-31 14:10:00,132.43,132.63,132.32,132.56,19714.0,131.3077,131.506,131.1986,131.4366,19714.0
2025-03-31 14:20:00,132.49,132.49,132.12,132.13,21836.0,131.3672,131.3672,131.0003,131.0103,21836.0
2025-03-31 14:30:00,132.17,132.5,132.16,132.34,22591.0,131.0499,131.3771,131.04,131.2185,22591.0
2025-03-31 14:40:00,132.34,132.56,132.11,132.28,25628.0,131.2185,131.4366,130.9904,131.159,25628.0
2025-03-31 14:50:00,132.28,132.43,132.18,132.23,19689.0,131.159,131.3077,131.0598,131.1094,19689.0
2025-03-31 15:00:00,132.23,132.54,132.19,132.41,16350.0,131.1094,131.4168,131.0697,131.2879,16350.0
2025-03-31 15:10:00,132.41,132.58,132.37,132.45,24213.0,131.2879,131.4564,131.2482,131.3275,24213.0
2025-03-31 15:20:00,132.42,132.63,131.95,132.11,39631.0,131.2978,131.506,130.8318,130.9904,39631.0
2025-03-31 15:30:00,132.04,132.6,132.04,132.33,52814.0,130.921,131.4763,130.921,131.2086,52814.0
2025-03-31 15:40:00,132.32,133.02,132.31,132.78,43143.0,131.1986,131.8927,131.1887,131.6547,43143.0
2025-03-31 15:50:00,132.7,132.82,131.95,132.06,166255.0,131.5754,131.6944,130.8318,130.9408,166255.0
2025-04-01 09:30:00,132.07,132.93,131.05,131.74,52143.0,130.9508,131.8035,129.9394,130.6236,52143.0
2025-04-01 09:40:00,131.97,131.97,130.9,131.58,32651.0,130.8516,130.8516,129.7907,130.4649,32651.0
2025-04-01 09:50:00,131.47,131.96,131.14,131.24,13885.0,130.3558,130.8417,130.0286,130.1278,13885.0
2025-04-01 10:00:00,131.11,131.41,130.0,130.16,43074.0,129.9989,130.2964,128.8983,129.0569,43074.0
2025-04-01 10:10:00,130.05,130.15,129.51,129.72,30121.0,128.9479,129.047,128.4125,128.6207,30121.0
2025-04-01 10:20:00,129.57,129.89,129.03,129.2,10426.0,128.4719,128.7892,127.9365,128.1051,10426.0
2025-04-01 10:30:00,129.14,129.75,129.09,129.56,21309.0,128.0456,128.6504,127.996,128.462,21309.0
2025-04-01 10:40:00,129.56,130.11,129.56,129.87,12090.0,128.462,129.0074,128.462,128.7694,12090.0
2025-04-01 10:50:00,129.88,130.56,129.87,130.48,24923.0,128.7793,129.4536,128.7694,129.3742,24923.0
2025-04-01 11:00:00,130.48,131.44,130.45,131.44,12448.0,129.3742,130.3261,129.3445,130.3261,12448.0
2025-04-01 11:10:00,131.31,131.84,131.27,131.54,14999.0,130.1972,130.7227,130.1575,130.4253,14999.0
2025-04-01 11:20:00,131.48,131.63,131.23,131.29,11455.0,130.3658,130.5145,130.1179,130.1774,11455.0
2025-04-01 11:30:00,131.24,131.24,130.69,130.75,13694.0,130.1278,130.1278,129.5825,129.6419,13694.0
2025-04-01 11:40:00,130.85,131.0,130.75,130.9,15050.0,129.7411,129.8898,129.6419,129.7907,15050.0
2025-04-01 11:50:00,131.0,131.1,130.81,131.06,17721.0,129.8898,129.989,129.7014,129.9493,17721.0
2025-04-01 12:00:00,130.95,131.26,130.95,131.2,11537.0,129.8403,130.1476,129.8403,130.0881,11537.0
2025-04-01 12:10:00,131.2,131.66,131.01,131.56,13856.0,130.0881,130.5442,129.8997,130.4451,13856.0
2025-04-01 12:20:00,131.51,131.51,130.94,130.95,12278.0,130.3955,130.3955,129.8303,129.8403,12278.0
2025-04-01 12:30:00,130.89,130.99,130.57,130.72,12455.0,129.7808,129.8799,129.4635,129.6122,12455.0
2025-04-01 12:40:00,130.86,131.05,130.72,131.03,8875.0,129.751,129.9394,129.6122,129.9196,8875.0
2025-04-01 12:50:00,130.97,131.25,130.97,131.17,8850.0,129.8601,130.1377,129.8601,130.0584,8850.0
2025-04-01 13:00:00,131.16,131.27,130.92,131.05,17073.0,130.0485,130.1575,129.8105,129.9394,17073.0
2025-04-01 13:10:00,131.0,131.12,130.82,130.86,16469.0,129.8898,130.0088,129.7114,129.751,16469.0
2025-04-01 13:20:00,130.92,131.14,130.86,130.94,9560.0,129.8105,130.0286,129.751,129.8303,9560.0
2025-04-01 13:30:00,130.94,131.04,130.79,130.8,5909.0,129.8303,129.9295,129.6816,129.6915,5909.0
2025-04-01 13:40:00,130.89,131.12,130.84,131.05,11183.0,129.7808,130.0088,129.7312,129.9394,11183.0
2025-04-01 13:50:00,131.05,131.49,130.98,131.49,19503.0,129.9394,130.3757,129.87,130.3757,19503.0
2025-04-01 14:00:00,131.49,131.61,131.37,131.47,24192.0,130.3757,130.4947,130.2567,130.3558,24192.0
2025-04-01 14:10:00,131.47,131.66,131.3,131.43,45285.0,130.3558,130.5442,130.1873,130.3162,45285.0
2025-04-01 14:20:00,131.41,131.83,131.4,131.75,23549.0,130.2964,130.7128,130.2864,130.6335,23549.0
2025-04-01 14:30:00,131.76,131.8,131.52,131.52,46357.0,130.6434,130.6831,130.4054,130.4054,46357.0
2025-04-01 14:40:00,131.52,131.96,131.43,131.46,60172.0,130.4054,130.8417,130.3162,130.3459,60172.0
2025-04-01 14:50:00,131.46,131.93,131.45,131.87,29469.0,130.3459,130.8119,130.336,130.7525,29469.0
2025-04-01 15:00:00,131.83,131.97,131.68,131.88,11053.0,130.7128,130.8516,130.5641,130.7624,11053.0
2025-04-01 15:10:00,131.78,132.3,131.69,132.26,40140.0,130.6632,131.1788,130.574,131.1392,40140.0
2025-04-01 15:20:00,132.33,133.12,132.27,132.96,64558.0,131.2086,131.9919,131.1491,131.8332,64558.0
2025-04-01 15:30:00,132.96,133.75,132.85,133.55,94457.0,131.8332,132.6165,131.7242,132.4182,94457.0
2025-04-01 15:40:00,133.51,133.8,133.3,133.8,56115.0,132.3786,132.6661,132.1703,132.6661,56115.0
2025-04-01 15:50:00,133.76,134.01,133.52,133.78,199635.0,132.6264,132.8743,132.3885,132.6463,199635.0
2025-04-02 09:30:00,132.13,133.9,131.98,133.16,70618.0,131.0103,132.7653,130.8615,132.0315,70618.0
2025-04-02 09:40:00,132.93,133.44,132.38,132.69,25180.0,131.8035,132.3092,131.2581,131.5655,25180.0
2025-04-02 09:50:00,132.79,132.83,131.69,131.95,30950.0,131.6647,131.7043,130.574,130.8318,30950.0
2025-04-02 10:00:00,131.86,132.35,131.82,132.09,28619.0,130.7425,131.2284,130.7029,130.9706,28619.0
2025-04-02 10:10:00,132.09,132.44,131.97,132.25,29824.0,130.9706,131.3176,130.8516,131.1292,29824.0
2025-04-02 10:20:00,132.25,132.43,131.85,132.01,34195.0,131.1292,131.3077,130.7326,130.8913,34195.0
2025-04-02 10:30:00,131.96,132.43,131.69,131.9,57724.0,130.8417,131.3077,130.574,130.7822,57724.0
2025-04-02 10:40:00,131.9,132.09,131.56,131.88,31732.0,130.7822,130.9706,130.4451,130.7624,31732.0
2025-04-02 10:50:00,131.92,132.55,131.92,132.27,14377.0,130.802,131.4267,130.802,131.1491,14377.0
2025-04-02 11:00:00,132.28,132.57,132.12,132.45,37645.0,131.159,131.4465,131.0003,131.3275,37645.0
2025-04-02 11:10:00,132.56,133.17,132.54,132.7,21870.0,131.4366,132.0414,131.4168,131.5754,21870.0
2025-04-02 11:20:00,132.81,133.13,132.75,132.92,29254.0,131.6845,132.0018,131.625,131.7936,29254.0
2025-04-02 11:30:00,132.84,133.07,132.68,133.02,13672.0,131.7142,131.9423,131.5556,131.8927,13672.0
2025-04-02 11:40:00,132.99,133.43,132.87,133.0,25467.0,131.863,132.2992,131.744,131.8729,25467.0
2025-04-02 11:50:00,133.0,133.07,132.6,132.63,13020.0,131.8729,131.9423,131.4763,131.506,13020.0
2025-04-02 12:00:00,132.72,132.81,132.49,132.6,13426.0,131.5953,131.6845,131.3672,131.4763,13426.0
2025-04-02 12:10:00,132.7,133.06,132.7,132.84,9999.0,131.5754,131.9324,131.5754,131.7142,9999.0
2025-04-02 12:20:00,132.76,132.98,132.73,132.81,8527.0,131.6349,131.8531,131.6052,131.6845,8527.0
2025-04-02 12:30:00,132.84,132.98,132.72,132.85,14912.0,131.7142,131.8531,131.5953,131.7242,14912.0
2025-04-02 12:40:00,132.88,133.22,132.88,133.22,10156.0,131.7539,132.091,131.7539,132.091,10156.0
2025-04-02 12:50:00,133.24,133.43,132.99,132.99,14096.0,132.1108,132.2992,131.863,131.863,14096.0
2025-04-02 13:00:00,133.06,133.23,132.93,133.15,12002.0,131.9324,132.1009,131.8035,132.0216,12002.0
2025-04-02 13:10:00,133.17,133.5,133.07,133.3,15780.0,132.0414,132.3686,131.9423,132.1703,15780.0
2025-04-02 13:20:00,133.3,133.42,133.11,133.37,11816.0,132.1703,132.2893,131.9819,132.2397,11816.0
2025-04-02 13:30:00,133.34,133.38,133.17,133.21,7797.0,132.21,132.2497,132.0414,132.0811,7797.0
2025-04-02 13:40:00,133.19,133.21,132.76,132.91,17621.0,132.0613,132.0811,131.6349,131.7836,17621.0
2025-04-02 13:50:00,132.9,133.27,132.81,133.18,9885.0,131.7737,132.1406,131.6845,132.0514,9885.0
2025-04-02 14:00:00,133.2,133.58,133.16,133.37,18482.0,132.0712,132.448,132.0315,132.2397,18482.0
2025-04-02 14:10:00,133.37,133.58,133.29,133.33,12660.0,132.2397,132.448,132.1604,132.2001,12660.0
2025-04-02 14:20:00,133.41,133.41,132.87,132.94,20963.0,132.2794,132.2794,131.744,131.8134,20963.0
2025-04-02 14:30:00,132.89,133.44,132.88,133.38,14513.0,131.7638,132.3092,131.7539,132.2497,14513.0
2025-04-02 14:40:00,133.38,133.9,133.37,133.58,17312.0,132.2497,132.7653,132.2397,132.448,17312.0
2025-04-02 14:50:00,133.54,133.57,133.11,133.11,27716.0,132.4083,132.4381,131.9819,131.9819,27716.0
2025-04-02 15:00:00,133.16,133.61,133.12,133.57,29091.0,132.0315,132.4777,131.9919,132.4381,29091.0
2025-04-02 15:10:00,133.55,133.62,133.3,133.62,13798.0,132.4182,132.4876,132.1703,132.4876,13798.0
2025-04-02 15:20:00,133.59,133.74,133.27,133.39,34129.0,132.4579,132.6066,132.1406,132.2596,34129.0
2025-04-02 15:30:00,133.39,133.7,133.25,133.49,51733.0,132.2596,132.5669,132.1208,132.3587,51733.0
2025-04-02 15:40:00,133.48,133.93,133.47,133.71,64879.0,132.3488,132.795,132.3389,132.5769,64879.0
2025-04-02 15:50:00,133.61,134.02,133.4,133.57,194209.0,132.4777,132.8842,132.2695,132.4381,194209.0
2025-04-03 09:30:00,126.41,127.11,123.86,124.57,169773.0,125.3387,126.0328,122.8103,123.5143,169773.0
2025-04-03 09:40:00,124.56,124.9,122.63,122.77,206503.0,123.5044,123.8415,121.5908,121.7296,206503.0
2025-04-03 09:50:00,122.75,123.03,121.03,121.75,253436.0,121.7097,121.9874,120.0043,120.7182,253436.0
2025-04-03 10:00:00,121.7,121.8,120.0,120.41,219817.0,120.6686,120.7678,118.9831,119.3896,219817.0
2025-04-03 10:10:00,120.42,120.6,119.08,119.51,188195.0,119.3995,119.578,118.0708,118.4972,188195.0
2025-04-03 10:20:00,119.48,121.3,119.47,120.7,146462.0,118.4675,120.272,118.4575,119.6771,146462.0
2025-04-03 10:30:00,120.69,121.69,120.18,120.23,187758.0,119.6672,120.6587,119.1615,119.2111,187758.0
2025-04-03 10:40:00,120.19,120.76,119.28,119.48,104172.0,119.1714,119.7366,118.2692,118.4675,104172.0
2025-04-03 10:50:00,119.44,120.01,119.08,119.74,116308.0,118.4278,118.993,118.0708,118.7253,116308.0
2025-04-03 11:00:00,119.81,119.83,118.89,118.91,138235.0,118.7947,118.8145,117.8825,117.9023,138235.0
2025-04-03 11:10:00,118.91,119.02,118.3,118.89,206981.0,117.9023,118.0114,117.2975,117.8825,206981.0
2025-04-03 11:20:00,118.89,119.06,118.24,118.57,140341.0,117.8825,118.051,117.238,117.5652,140341.0
2025-04-03 11:30:00,118.67,118.96,118.19,118.61,121505.0,117.6643,117.9519,117.1884,117.6048,121505.0
2025-04-03 11:40:00,118.69,119.39,118.62,118.82,110484.0,117.6842,118.3782,117.6147,117.8131,110484.0
2025-04-03 11:50:00,118.84,118.98,117.79,118.0,153648.0,117.8329,117.9717,116.7918,117.0,153648.0
2025-04-03 12:00:00,118.0,118.26,117.2,117.43,106687.0,117.0,117.2578,116.2068,116.4348,106687.0
2025-04-03 12:10:00,117.43,117.78,116.85,117.14,128245.0,116.4348,116.7819,115.8597,116.1473,128245.0
2025-04-03 12:20:00,117.18,117.39,116.81,117.09,119544.0,116.1869,116.3952,115.8201,116.0977,119544.0
2025-04-03 12:30:00,117.13,117.47,116.64,116.95,134150.0,116.1374,116.4745,115.6515,115.9589,134150.0
2025-04-03 12:40:00,116.95,117.53,116.93,117.42,146784.0,115.9589,116.534,115.9391,116.4249,146784.0
2025-04-03 12:50:00,117.43,117.43,116.45,116.58,109680.0,116.4348,116.4348,115.4631,115.592,109680.0
2025-04-03 13:00:00,116.58,116.65,115.55,115.64,107740.0,115.592,115.6614,114.5708,114.66,107740.0
2025-04-03 13:10:00,115.59,115.85,115.41,115.64,72871.0,114.6104,114.8682,114.4319,114.66,72871.0
2025-04-03 13:20:00,115.67,116.42,115.53,116.33,80405.0,114.6897,115.4334,114.5509,115.3442,80405.0
2025-04-03 13:30:00,116.33,116.78,115.83,116.54,95168.0,115.3442,115.7903,114.8484,115.5524,95168.0
2025-04-03 13:40:00,116.55,117.2,116.46,117.02,80150.0,115.5623,116.2068,115.4731,116.0283,80150.0
2025-04-03 13:50:00,117.03,117.05,116.21,116.37,77531.0,116.0382,116.0581,115.2252,115.3838,77531.0
2025-04-03 14:00:00,116.37,116.51,115.56,115.9,88347.0,115.3838,115.5226,114.5807,114.9178,88347.0
2025-04-03 14:10:00,115.91,115.97,115.08,115.54,94569.0,114.9277,114.9872,114.1047,114.5608,94569.0
2025-04-03 14:20:00,115.54,115.82,115.48,115.73,73148.0,114.5608,114.8385,114.5014,114.7492,73148.0
2025-04-03 14:30:00,115.8,116.37,115.51,115.9,106803.0,114.8186,115.3838,114.5311,114.9178,106803.0
2025-04-03 14:40:00,115.87,116.37,115.78,116.37,98300.0,114.8881,115.3838,114.7988,115.3838,98300.0
2025-04-03 14:50:00,116.32,116.37,115.59,115.82,125932.0,115.3342,115.3838,114.6104,114.8385,125932.0
2025-04-03 15:00:00,115.88,116.45,115.81,116.39,109443.0,114.898,115.4631,114.8286,115.4036,109443.0
2025-04-03 15:10:00,116.43,116.43,115.18,116.03,177056.0,115.4433,115.4433,114.2039,115.0467,177056.0
2025-04-03 15:20:00,115.98,116.22,115.77,116.09,168077.0,114.9971,115.2351,114.7889,115.1062,168077.0
2025-04-03 15:30:00,116.09,116.18,115.01,115.76,188353.0,115.1062,115.1954,114.0353,114.779,188353.0
2025-04-03 15:40:00,115.73,115.81,114.88,114.9,230996.0,114.7492,114.8286,113.9064,113.9263,230996.0
2025-04-03 15:50:00,114.92,114.99,114.01,114.28,616495.0,113.9461,114.0155,113.0438,113.3115,616495.0
2025-04-04 09:30:00,109.72,111.3,107.96,108.56,291840.0,108.7902,110.3568,107.0451,107.64,291840.0
2025-04-04 09:40:00,108.67,108.67,107.61,107.75,152589.0,107.7491,107.7491,106.6981,106.8369,152589.0
2025-04-04 09:50:00,107.65,108.58,107.16,107.93,114572.0,106.7377,107.6598,106.2519,107.0153,114572.0
2025-04-04 10:00:00,107.99,108.31,106.47,106.47,120286.0,107.0748,107.3921,105.5677,105.5677,120286.0
2025-04-04 10:10:00,106.45,106.46,105.1,105.25,176111.0,105.5479,105.5578,104.2093,104.3581,176111.0
2025-04-04 10:20:00,105.21,105.21,103.87,104.05,121324.0,104.3184,104.3184,102.9897,103.1682,121324.0
2025-04-04 10:30:00,104.05,104.55,103.43,103.58,214620.0,103.1682,103.664,102.5535,102.7022,214620.0
2025-04-04 10:40:00,103.59,103.61,102.6,103.33,108354.0,102.7121,102.7319,101.7305,102.4543,108354.0
2025-04-04 10:50:00,103.38,105.26,103.25,104.78,120989.0,102.5039,104.368,102.375,103.892,120989.0
2025-04-04 11:00:00,104.77,106.17,104.77,105.97,97807.0,103.8821,105.2703,103.8821,105.0719,97807.0
2025-04-04 11:10:00,106.09,108.24,105.93,107.65,103994.0,105.1909,107.3227,105.0323,106.7377,103994.0
2025-04-04 11:20:00,107.56,108.2,106.69,106.69,210197.0,106.6485,107.2831,105.7858,105.7858,210197.0
2025-04-04 11:30:00,106.68,107.37,106.05,106.15,87296.0,105.7759,106.4601,105.1513,105.2504,87296.0
2025-04-04 11:40:00,106.26,106.94,106.03,106.69,69471.0,105.3595,106.0337,105.1314,105.7858,69471.0
2025-04-04 11:50:00,106.65,107.01,105.19,105.33,81736.0,105.7462,106.1031,104.2986,104.4374,81736.0
2025-04-04 12:00:00,105.39,105.54,104.37,105.04,124149.0,104.4969,104.6456,103.4855,104.1498,124149.0
2025-04-04 12:10:00,105.02,105.79,104.42,104.53,105039.0,104.13,104.8935,103.5351,103.6442,105039.0
2025-04-04 12:20:00,104.47,104.73,104.15,104.34,117925.0,103.5847,103.8425,103.2674,103.4558,117925.0
2025-04-04 12:30:00,104.38,105.76,104.29,105.4,150834.0,103.4954,104.8637,103.4062,104.5068,150834.0
2025-04-04 12:40:00,105.45,105.77,104.96,105.19,61098.0,104.5564,104.8736,104.0705,104.2986,61098.0
2025-04-04 12:50:00,105.22,105.97,105.16,105.9,58714.0,104.3283,105.0719,104.2688,105.0025,58714.0
2025-04-04 13:00:00,105.95,106.04,105.45,105.66,45463.0,105.0521,105.1414,104.5564,104.7646,45463.0
2025-04-04 13:10:00,105.58,105.58,104.8,105.09,38859.0,104.6853,104.6853,103.9119,104.1994,38859.0
2025-04-04 13:20:00,105.05,105.34,104.89,105.17,50271.0,104.1597,104.4473,104.0011,104.2787,50271.0
2025-04-04 13:30:00,105.08,105.83,104.69,105.63,63497.0,104.1895,104.9331,103.8028,104.7348,63497.0
2025-04-04 13:40:00,105.59,105.99,105.14,105.96,36753.0,104.6952,105.0918,104.249,105.062,36753.0
2025-04-04 13:50:00,105.96,106.12,105.37,105.62,76360.0,105.062,105.2207,104.477,104.7249,76360.0
2025-04-04 14:00:00,105.66,106.44,105.44,105.69,68336.0,104.7646,105.538,104.5464,104.7943,68336.0
2025-04-04 14:10:00,105.69,105.69,105.14,105.16,31631.0,104.7943,104.7943,104.249,104.2688,31631.0
2025-04-04 14:20:00,105.19,105.27,104.55,104.95,50085.0,104.2986,104.3779,103.664,104.0606,50085.0
2025-04-04 14:30:00,104.94,105.16,104.65,104.67,78496.0,104.0507,104.2688,103.7631,103.783,78496.0
2025-04-04 14:40:00,104.7,104.89,104.24,104.83,57174.0,103.8127,104.0011,103.3566,103.9416,57174.0
2025-04-04 14:50:00,104.79,104.81,104.11,104.24,77507.0,103.9019,103.9218,103.2277,103.3566,77507.0
2025-04-04 15:00:00,104.3,104.88,104.18,104.69,100442.0,103.4161,103.9912,103.2971,103.8028,100442.0
2025-04-04 15:10:00,104.69,105.8,104.57,105.38,53994.0,103.8028,104.9034,103.6838,104.4869,53994.0
2025-04-04 15:20:00,105.4,106.11,105.34,105.8,67775.0,104.5068,105.2108,104.4473,104.9034,67775.0
2025-04-04 15:30:00,105.81,106.57,105.71,105.97,130010.0,104.9133,105.6669,104.8142,105.0719,130010.0
2025-04-04 15:40:00,105.98,106.02,105.13,105.31,154821.0,105.0819,105.1215,104.2391,104.4175,154821.0
2025-04-04 15:50:00,105.26,105.27,104.23,104.68,447204.0,104.368,104.3779,103.3467,103.7929,447204.0
2025-04-07 09:30:00,100.9,102.0,99.0,101.44,273489.0,100.0449,101.1356,98.161,100.5803,273489.0
2025-04-07 09:40:00,101.31,103.32,100.29,102.85,244682.0,100.4514,102.4444,99.4401,101.9784,244682.0
2025-04-07 09:50:00,102.77,104.71,102.77,104.03,87033.0,101.8991,103.8226,101.8991,103.1484,87033.0
2025-04-07 10:00:00,104.22,104.7,103.34,104.52,113455.0,103.3368,103.8127,102.4642,103.6342,113455.0
2025-04-07 10:10:00,104.45,110.65,104.45,108.59,255932.0,103.5648,109.7123,103.5648,107.6697,255932.0
2025-04-07 10:20:00,108.42,108.66,103.84,104.04,129938.0,107.5012,107.7392,102.96,103.1583,129938.0
2025-04-07 10:30:00,104.04,105.81,103.76,104.47,159330.0,103.1583,104.9133,102.8807,103.5847,159330.0
2025-04-07 10:40:00,104.54,106.82,104.29,106.63,68458.0,103.6541,105.9147,103.4062,105.7264,68458.0
2025-04-07 10:50:00,106.83,108.28,106.68,107.03,104149.0,105.9247,107.3624,105.7759,106.123,104149.0
2025-04-07 11:00:00,107.01,108.16,106.07,106.17,97980.0,106.1031,107.2434,105.1711,105.2703,97980.0
2025-04-07 11:10:00,106.07,106.84,104.05,104.91,83029.0,105.1711,105.9346,103.1682,104.0209,83029.0
2025-04-07 11:20:00,105.0,105.64,103.76,104.21,88116.0,104.1102,104.7447,102.8807,103.3269,88116.0
2025-04-07 11:30:00,104.13,106.5,104.13,106.06,63046.0,103.2475,105.5975,103.2475,105.1612,63046.0
2025-04-07 11:40:00,106.12,107.3,106.04,106.53,59417.0,105.2207,106.3907,105.1414,105.6272,59417.0
2025-04-07 11:50:00,106.55,107.1,105.13,105.2,93308.0,105.647,106.1924,104.2391,104.3085,93308.0
2025-04-07 12:00:00,105.12,105.31,104.27,104.53,73153.0,104.2292,104.4175,103.3864,103.6442,73153.0
2025-04-07 12:10:00,104.63,105.37,104.43,105.24,54291.0,103.7433,104.477,103.545,104.3481,54291.0
2025-04-07 12:20:00,105.29,105.95,104.95,105.84,55163.0,104.3977,105.0521,104.0606,104.9431,55163.0
2025-04-07 12:30:00,105.84,106.48,105.7,105.75,64166.0,104.9431,105.5776,104.8042,104.8538,64166.0
2025-04-07 12:40:00,105.72,105.99,104.88,105.14,44360.0,104.8241,105.0918,103.9912,104.249,44360.0
2025-04-07 12:50:00,104.98,105.49,104.45,104.86,55343.0,104.0903,104.596,103.5648,103.9714,55343.0
2025-04-07 13:00:00,104.98,106.67,104.8,105.33,68839.0,104.0903,105.766,103.9119,104.4374,68839.0
2025-04-07 13:10:00,105.35,107.03,105.14,106.92,72730.0,104.4572,106.123,104.249,106.0139,72730.0
2025-04-07 13:20:00,106.92,106.97,106.03,106.69,89464.0,106.0139,106.0635,105.1314,105.7858,89464.0
2025-04-07 13:30:00,106.69,107.37,105.91,107.17,74673.0,105.7858,106.4601,105.0125,106.2618,74673.0
2025-04-07 13:40:00,107.13,108.42,106.61,107.55,75500.0,106.2221,107.5012,105.7065,106.6386,75500.0
2025-04-07 13:50:00,107.55,107.73,106.77,107.48,56009.0,106.6386,106.817,105.8652,106.5692,56009.0
2025-04-07 14:00:00,107.47,107.79,106.46,106.66,67808.0,106.5592,106.8765,105.5578,105.7561,67808.0
2025-04-07 14:10:00,106.6,107.14,106.29,107.14,62330.0,105.6966,106.232,105.3892,106.232,62330.0
2025-04-07 14:20:00,107.23,107.69,106.16,106.28,63548.0,106.3213,106.7774,105.2603,105.3793,63548.0
2025-04-07 14:30:00,106.28,107.19,106.17,106.88,50720.0,105.3793,106.2816,105.2703,105.9742,50720.0
2025-04-07 14:40:00,106.86,107.19,106.11,106.71,69237.0,105.9544,106.2816,105.2108,105.8057,69237.0
2025-04-07 14:50:00,106.66,106.74,105.46,105.71,70178.0,105.7561,105.8354,104.5663,104.8142,70178.0
2025-04-07 15:00:00,105.78,106.81,105.43,105.72,92769.0,104.8836,105.9048,104.5365,104.8241,92769.0
2025-04-07 15:10:00,105.72,106.38,105.48,106.25,81427.0,104.8241,105.4785,104.5861,105.3496,81427.0
2025-04-07 15:20:00,106.38,106.38,105.39,105.44,75848.0,105.4785,105.4785,104.4969,104.5464,75848.0
2025-04-07 15:30:00,105.44,107.35,105.43,106.86,101686.0,104.5464,106.4403,104.5365,105.9544,101686.0
2025-04-07 15:40:00,106.86,106.86,105.43,106.27,175110.0,105.9544,105.9544,104.5365,105.3694,175110.0
2025-04-07 15:50:00,106.2,106.91,105.84,106.67,332921.0,105.3,106.004,104.9431,105.766,332921.0
2025-04-08 09:30:00,109.52,109.75,106.93,107.12,100480.0,108.5919,108.8199,106.0238,106.2122,100480.0
2025-04-08 09:40:00,107.31,107.6,106.16,107.37,108682.0,106.4006,106.6881,105.2603,106.4601,108682.0
2025-04-08 09:50:00,107.4,108.38,106.74,108.2,55760.0,106.4898,107.4615,105.8354,107.2831,55760.0
2025-04-08 10:00:00,108.2,109.92,108.17,109.4,141295.0,107.2831,108.9885,107.2533,108.4729,141295.0
2025-04-08 10:10:00,109.54,109.69,108.71,109.26,75967.0,108.6117,108.7604,107.7887,108.3341,75967.0
2025-04-08 10:20:00,109.26,109.69,108.59,109.43,87611.0,108.3341,108.7604,107.6697,108.5026,87611.0
2025-04-08 10:30:00,109.27,109.42,108.59,109.33,60543.0,108.344,108.4927,107.6697,108.4035,60543.0
2025-04-08 10:40:00,109.25,109.3,108.19,108.19,72187.0,108.3242,108.3737,107.2731,107.2731,72187.0
2025-04-08 10:50:00,108.29,108.37,107.67,107.78,48706.0,107.3723,107.4516,106.7575,106.8666,48706.0
2025-04-08 11:00:00,107.71,108.3,107.51,107.78,73571.0,106.7972,107.3822,106.5989,106.8666,73571.0
2025-04-08 11:10:00,107.66,107.77,106.93,107.33,61443.0,106.7476,106.8567,106.0238,106.4204,61443.0
2025-04-08 11:20:00,107.42,108.02,107.14,107.64,120045.0,106.5097,107.1046,106.232,106.7278,120045.0
2025-04-08 11:30:00,107.6,108.65,107.58,108.28,59958.0,106.6881,107.7292,106.6683,107.3624,59958.0
2025-04-08 11:40:00,108.37,109.01,108.27,108.69,38310.0,107.4516,108.0862,107.3525,107.7689,38310.0
2025-04-08 11:50:00,108.74,109.49,108.41,109.31,46152.0,107.8185,108.5621,107.4913,108.3836,46152.0
2025-04-08 12:00:00,109.26,109.29,108.86,109.08,51622.0,108.3341,108.3638,107.9375,108.1556,51622.0
2025-04-08 12:10:00,109.12,109.17,108.44,108.62,45619.0,108.1953,108.2448,107.521,107.6995,45619.0
2025-04-08 12:20:00,108.58,109.08,108.31,109.08,43831.0,107.6598,108.1556,107.3921,108.1556,43831.0
2025-04-08 12:30:00,109.14,109.23,108.07,108.17,183792.0,108.2151,108.3043,107.1542,107.2533,183792.0
2025-04-08 12:40:00,108.13,108.34,107.37,107.8,69986.0,107.2136,107.4219,106.4601,106.8864,69986.0
2025-04-08 12:50:00,107.95,108.15,107.27,107.28,86913.0,107.0352,107.2335,106.3609,106.3708,86913.0
2025-04-08 13:00:00,107.27,107.71,106.8,106.8,75815.0,106.3609,106.7972,105.8949,105.8949,75815.0
2025-04-08 13:10:00,106.9,107.25,106.48,107.03,65788.0,105.9941,106.3411,105.5776,106.123,65788.0
2025-04-08 13:20:00,107.04,107.22,106.72,106.92,67751.0,106.1329,106.3114,105.8156,106.0139,67751.0
2025-04-08 13:30:00,106.93,108.38,106.85,107.62,49728.0,106.0238,107.4615,105.9445,106.708,49728.0
2025-04-08 13:40:00,107.62,108.28,107.5,107.6,38234.0,106.708,107.3624,106.589,106.6881,38234.0
2025-04-08 13:50:00,107.59,108.0,107.43,107.81,36413.0,106.6782,107.0847,106.5196,106.8964,36413.0
2025-04-08 14:00:00,107.73,108.09,107.12,107.26,42324.0,106.817,107.174,106.2122,106.351,42324.0
2025-04-08 14:10:00,107.26,107.6,107.16,107.43,29094.0,106.351,106.6881,106.2519,106.5196,29094.0
2025-04-08 14:20:00,107.48,107.53,106.67,106.75,30792.0,106.5692,106.6187,105.766,105.8453,30792.0
2025-04-08 14:30:00,106.84,108.19,106.79,107.0,45021.0,105.9346,107.2731,105.885,106.0932,45021.0
2025-04-08 14:40:00,106.95,107.0,106.19,106.61,33784.0,106.0436,106.0932,105.2901,105.7065,33784.0
2025-04-08 14:50:00,106.69,106.92,106.31,106.36,33862.0,105.7858,106.0139,105.4091,105.4586,33862.0
2025-04-08 15:00:00,106.29,106.45,105.62,105.62,109849.0,105.3892,105.5479,104.7249,104.7249,109849.0
2025-04-08 15:10:00,105.55,105.86,105.11,105.26,46408.0,104.6555,104.9629,104.2192,104.368,46408.0
2025-04-08 15:20:00,105.26,105.72,105.1,105.69,100393.0,104.368,104.8241,104.2093,104.7943,100393.0
2025-04-08 15:30:00,105.62,105.63,104.11,104.31,79561.0,104.7249,104.7348,103.2277,103.426,79561.0
2025-04-08 15:40:00,104.25,104.77,103.66,103.76,99615.0,103.3665,103.8821,102.7815,102.8807,99615.0
2025-04-08 15:50:00,103.84,105.4,103.82,105.18,335776.0,102.96,104.5068,102.9402,104.2886,335776.0
2025-04-09 09:30:00,103.78,104.8,102.76,103.94,211994.0,102.9005,103.9119,101.8892,103.0592,211994.0
2025-04-09 09:40:00,103.75,104.96,102.5,102.71,88297.0,102.8708,104.0705,101.6314,101.8396,88297.0
2025-04-09 09:50:00,102.71,103.28,102.35,102.55,95735.0,101.8396,102.4047,101.4826,101.6809,95735.0
2025-04-09 10:00:00,102.57,103.68,101.78,102.48,127285.0,101.7008,102.8014,100.9175,101.6115,127285.0
2025-04-09 10:10:00,102.24,103.15,102.24,103.03,103087.0,101.3736,102.2758,101.3736,102.1569,103087.0
2025-04-09 10:20:00,102.99,103.24,102.17,102.84,64679.0,102.1172,102.3651,101.3042,101.9685,64679.0
2025-04-09 10:30:00,102.83,104.1,102.67,103.96,121517.0,101.9586,103.2178,101.7999,103.079,121517.0
2025-04-09 10:40:00,103.95,104.25,102.7,102.86,332130.0,103.0691,103.3665,101.8297,101.9883,332130.0
2025-04-09 10:50:00,102.86,103.02,101.66,101.73,61463.0,101.9883,102.1469,100.7985,100.8679,61463.0
2025-04-09 11:00:00,101.86,102.83,101.82,102.48,46295.0,100.9968,101.9586,100.9571,101.6115,46295.0
2025-04-09 11:10:00,102.47,103.32,102.46,103.1,286742.0,101.6016,102.4444,101.5917,102.2263,286742.0
2025-04-09 11:20:00,103.1,103.53,102.94,103.24,84677.0,102.2263,102.6526,102.0676,102.3651,84677.0
2025-04-09 11:30:00,103.16,103.79,102.58,102.64,134697.0,102.2858,102.9104,101.7107,101.7702,134697.0
2025-04-09 11:40:00,102.66,103.47,102.49,103.17,71280.0,101.79,102.5931,101.6214,102.2957,71280.0
2025-04-09 11:50:00,103.14,103.55,102.66,102.77,57287.0,102.2659,102.6725,101.79,101.8991,57287.0
2025-04-09 12:00:00,102.72,103.0,102.29,102.82,18300.0,101.8495,102.1271,101.4231,101.9486,18300.0
2025-04-09 12:10:00,102.82,103.46,102.69,103.17,32568.0,101.9486,102.5832,101.8197,102.2957,32568.0
2025-04-09 12:20:00,103.17,103.31,102.87,102.87,35644.0,102.2957,102.4345,101.9982,101.9982,35644.0
2025-04-09 12:30:00,102.94,103.65,102.8,103.26,87617.0,102.0676,102.7716,101.9288,102.3849,87617.0
2025-04-09 12:40:00,103.26,103.37,102.9,103.22,43433.0,102.3849,102.494,102.028,102.3453,43433.0
2025-04-09 12:50:00,103.24,103.71,103.01,103.33,37662.0,102.3651,102.8311,102.137,102.4543,37662.0
2025-04-09 13:00:00,103.37,104.75,103.29,103.29,97813.0,102.494,103.8623,102.4147,102.4147,97813.0
2025-04-09 13:10:00,103.43,106.13,102.65,105.79,190393.0,102.5535,105.2306,101.7801,104.8935,190393.0
2025-04-09 13:20:00,105.8,111.75,104.94,110.17,241661.0,104.9034,110.803,104.0507,109.2364,241661.0
2025-04-09 13:30:00,110.19,113.68,109.62,111.24,317745.0,109.2562,112.7166,108.691,110.2973,317745.0
2025-04-09 13:40:00,111.23,113.9,110.54,113.75,293743.0,110.2874,112.9347,109.6032,112.786,293743.0
2025-04-09 13:50:00,113.54,115.73,112.99,115.01,101960.0,112.5778,114.7492,112.0325,114.0353,101960.0
2025-04-09 14:00:00,115.1,116.76,114.04,114.71,140785.0,114.1246,115.7705,113.0736,113.7379,140785.0
2025-04-09 14:10:00,114.97,116.38,114.54,115.52,101720.0,113.9957,115.3937,113.5693,114.541,101720.0
2025-04-09 14:20:00,115.52,116.72,115.19,115.84,56815.0,114.541,115.7308,114.2138,114.8583,56815.0
2025-04-09 14:30:00,115.91,116.52,115.55,115.97,57836.0,114.9277,115.5325,114.5708,114.9872,57836.0
2025-04-09 14:40:00,116.05,116.33,114.98,116.25,60749.0,115.0665,115.3442,114.0056,115.2648,60749.0
2025-04-09 14:50:00,116.24,116.31,114.08,114.45,162906.0,115.2549,115.3243,113.1132,113.4801,162906.0
2025-04-09 15:00:00,114.31,115.1,113.77,114.55,95819.0,113.3413,114.1246,112.8058,113.5792,95819.0
2025-04-09 15:10:00,114.67,115.74,114.55,115.25,98094.0,113.6982,114.7592,113.5792,114.2733,98094.0
2025-04-09 15:20:00,115.25,116.24,115.24,115.89,101319.0,114.2733,115.2549,114.2634,114.9079,101319.0
2025-04-09 15:30:00,116.06,116.96,115.69,116.54,134048.0,115.0764,115.9688,114.7096,115.5524,134048.0
2025-04-09 15:40:00,116.47,116.98,116.26,116.75,91562.0,115.483,115.9886,115.2747,115.7606,91562.0
2025-04-09 15:50:00,116.88,117.39,115.75,115.95,494223.0,115.8895,116.3952,114.7691,114.9674,494223.0
2025-04-10 09:30:00,111.81,112.48,110.0,110.5,174048.0,110.8625,111.5268,109.0678,109.5636,174048.0
2025-04-10 09:40:00,110.16,110.32,109.29,109.36,48465.0,109.2264,109.3851,108.3638,108.4332,48465.0
2025-04-10 09:50:00,109.26,109.51,108.32,108.32,54009.0,108.3341,108.5819,107.402,107.402,54009.0
2025-04-10 10:00:00,108.32,109.25,108.14,108.75,125558.0,107.402,108.3242,107.2236,107.8284,125558.0
2025-04-10 10:10:00,108.75,109.14,108.07,108.76,95280.0,107.8284,108.2151,107.1542,107.8383,95280.0
2025-04-10 10:20:00,108.64,109.34,108.6,109.08,69460.0,107.7193,108.4134,107.6797,108.1556,69460.0
2025-04-10 10:30:00,109.12,109.88,108.98,109.29,56837.0,108.1953,108.9488,108.0564,108.3638,56837.0
2025-04-10 10:40:00,109.18,109.62,108.8,109.03,102339.0,108.2547,108.691,107.878,108.106,102339.0
2025-04-10 10:50:00,109.02,109.26,108.79,108.91,83318.0,108.0961,108.3341,107.8681,107.987,83318.0
2025-04-10 11:00:00,108.89,109.36,108.64,109.28,44341.0,107.9672,108.4332,107.7193,108.3539,44341.0
2025-04-10 11:10:00,109.23,109.24,108.09,108.09,70081.0,108.3043,108.3142,107.174,107.174,70081.0
2025-04-10 11:20:00,108.28,108.48,107.5,107.58,78440.0,107.3624,107.5607,106.589,106.6683,78440.0
2025-04-10 11:30:00,107.6,107.98,107.35,107.38,30447.0,106.6881,107.0649,106.4403,106.47,30447.0
2025-04-10 11:40:00,107.37,108.03,107.37,107.66,30961.0,106.4601,107.1145,106.4601,106.7476,30961.0
2025-04-10 11:50:00,107.6,108.19,107.32,107.52,35008.0,106.6881,107.2731,106.4105,106.6088,35008.0
2025-04-10 12:00:00,107.54,108.09,106.92,107.18,47092.0,106.6286,107.174,106.0139,106.2717,47092.0
2025-04-10 12:10:00,107.15,107.45,106.46,106.59,29770.0,106.2419,106.5394,105.5578,105.6867,29770.0
2025-04-10 12:20:00,106.58,106.69,105.87,106.56,72674.0,105.6768,105.7858,104.9728,105.6569,72674.0
2025-04-10 12:30:00,106.46,108.0,106.46,107.62,56016.0,105.5578,107.0847,105.5578,106.708,56016.0
2025-04-10 12:40:00,107.56,108.07,107.2,107.98,68651.0,106.6485,107.1542,106.2915,107.0649,68651.0
2025-04-10 12:50:00,108.0,108.09,107.4,107.6,32153.0,107.0847,107.174,106.4898,106.6881,32153.0
2025-04-10 13:00:00,107.6,108.91,107.16,107.33,61373.0,106.6881,107.987,106.2519,106.4204,61373.0
2025-04-10 13:10:00,107.49,107.49,106.5,106.71,39518.0,106.5791,106.5791,105.5975,105.8057,39518.0
2025-04-10 13:20:00,106.97,107.64,106.51,107.64,32410.0,106.0635,106.7278,105.6074,106.7278,32410.0
2025-04-10 13:30:00,107.55,108.02,107.39,107.42,30600.0,106.6386,107.1046,106.4799,106.5097,30600.0
2025-04-10 13:40:00,107.42,109.04,107.25,108.45,96657.0,106.5097,108.1159,106.3411,107.5309,96657.0
2025-04-10 13:50:00,108.45,108.9,107.98,108.71,42825.0,107.5309,107.9771,107.0649,107.7887,42825.0
2025-04-10 14:00:00,108.4,109.36,108.37,108.45,65704.0,107.4814,108.4332,107.4516,107.5309,65704.0
2025-04-10 14:10:00,108.49,108.51,107.24,108.16,73153.0,107.5706,107.5904,106.3312,107.2434,73153.0
2025-04-10 14:20:00,108.23,109.38,108.23,108.94,36056.0,107.3128,108.4531,107.3128,108.0168,36056.0
2025-04-10 14:30:00,108.95,109.25,108.59,108.83,33581.0,108.0267,108.3242,107.6697,107.9077,33581.0
2025-04-10 14:40:00,108.84,109.49,108.37,108.71,51248.0,107.9176,108.5621,107.4516,107.7887,51248.0
2025-04-10 14:50:00,108.57,109.08,108.26,108.54,21918.0,107.6499,108.1556,107.3425,107.6202,21918.0
2025-04-10 15:00:00,108.42,109.45,108.35,108.4,40451.0,107.5012,108.5225,107.4318,107.4814,40451.0
2025-04-10 15:10:00,108.4,109.15,108.14,109.01,70521.0,107.4814,108.225,107.2236,108.0862,70521.0
2025-04-10 15:20:00,109.03,109.36,108.37,108.42,165587.0,108.106,108.4332,107.4516,107.5012,165587.0
2025-04-10 15:30:00,108.37,109.06,107.99,108.12,163749.0,107.4516,108.1358,107.0748,107.2037,163749.0
2025-04-10 15:40:00,108.14,108.39,107.14,108.03,146541.0,107.2236,107.4714,106.232,107.1145,146541.0
2025-04-10 15:50:00,108.03,109.33,108.03,109.0,460390.0,107.1145,108.4035,107.1145,108.0763,460390.0
2025-04-11 09:30:00,109.0,110.19,108.18,109.92,42464.0,108.0763,109.2562,107.2632,108.9885,42464.0
2025-04-11 09:40:00,109.72,109.87,108.52,109.72,25818.0,108.7902,108.9389,107.6003,108.7902,25818.0
2025-04-11 09:50:00,109.59,109.8,108.0,108.0,47050.0,108.6613,108.8695,107.0847,107.0847,47050.0
2025-04-11 10:00:00,107.99,109.16,107.77,108.66,41275.0,107.0748,108.2349,106.8567,107.7392,41275.0
2025-04-11 10:10:00,108.72,108.94,107.81,107.91,22260.0,107.7986,108.0168,106.8964,106.9955,22260.0
2025-04-11 10:20:00,107.94,108.02,106.88,106.88,12964.0,107.0253,107.1046,105.9742,105.9742,12964.0
2025-04-11 10:30:00,107.14,108.19,107.14,107.66,51035.0,106.232,107.2731,106.232,106.7476,51035.0
2025-04-11 10:40:00,107.59,107.97,107.27,107.42,24749.0,106.6782,107.055,106.3609,106.5097,24749.0
2025-04-11 10:50:00,107.4,107.4,106.11,106.14,16771.0,106.4898,106.4898,105.2108,105.2405,16771.0
2025-04-11 11:00:00,106.22,107.75,106.22,106.67,45365.0,105.3198,106.8369,105.3198,105.766,45365.0
2025-04-11 11:10:00,106.67,106.89,106.33,106.69,31814.0,105.766,105.9842,105.4289,105.7858,31814.0
2025-04-11 11:20:00,106.69,106.9,106.44,106.74,30082.0,105.7858,105.9941,105.538,105.8354,30082.0
2025-04-11 11:30:00,106.8,107.27,106.61,107.2,26723.0,105.8949,106.3609,105.7065,106.2915,26723.0
2025-04-11 11:40:00,107.16,107.53,106.67,107.19,35525.0,106.2519,106.6187,105.766,106.2816,35525.0
2025-04-11 11:50:00,107.24,107.86,107.11,107.75,23365.0,106.3312,106.9459,106.2023,106.8369,23365.0
2025-04-11 12:00:00,107.75,107.9,107.61,107.66,18321.0,106.8369,106.9856,106.6981,106.7476,18321.0
2025-04-11 12:10:00,107.71,108.45,107.59,108.45,25233.0,106.7972,107.5309,106.6782,107.5309,25233.0
2025-04-11 12:20:00,108.44,108.55,107.71,107.81,16489.0,107.521,107.6301,106.7972,106.8964,16489.0
2025-04-11 12:30:00,107.8,109.13,107.69,108.95,50927.0,106.8864,108.2052,106.7774,108.0267,50927.0
2025-04-11 12:40:00,108.76,109.64,108.76,109.52,32399.0,107.8383,108.7108,107.8383,108.5919,32399.0
2025-04-11 12:50:00,109.63,109.65,109.18,109.58,26659.0,108.7009,108.7208,108.2547,108.6514,26659.0
2025-04-11 13:00:00,109.48,109.76,109.29,109.64,38539.0,108.5522,108.8298,108.3638,108.7108,38539.0
2025-04-11 13:10:00,109.54,109.95,109.42,109.59,27946.0,108.6117,109.0182,108.4927,108.6613,27946.0
2025-04-11 13:20:00,109.59,110.17,109.54,109.77,43555.0,108.6613,109.2364,108.6117,108.8397,43555.0
2025-04-11 13:30:00,109.72,110.48,109.29,110.43,42409.0,108.7902,109.5437,108.3638,109.4942,42409.0
2025-04-11 13:40:00,110.48,111.42,110.33,110.92,47597.0,109.5437,110.4758,109.395,109.98,47597.0
2025-04-11 13:50:00,110.83,111.32,110.59,110.94,44950.0,109.8908,110.3766,109.6528,109.9998,44950.0
2025-04-11 14:00:00,110.97,111.02,110.42,110.62,42795.0,110.0296,110.0792,109.4842,109.6825,42795.0
2025-04-11 14:10:00,110.61,110.67,110.2,110.22,21688.0,109.6726,109.7321,109.2661,109.2859,21688.0
2025-04-11 14:20:00,110.23,110.42,110.08,110.41,28230.0,109.2958,109.4842,109.1471,109.4743,28230.0
2025-04-11 14:30:00,110.38,110.8,110.26,110.66,40322.0,109.4446,109.861,109.3256,109.7222,40322.0
2025-04-11 14:40:00,110.66,111.16,110.62,111.16,29088.0,109.7222,110.218,109.6825,110.218,29088.0
2025-04-11 14:50:00,111.13,111.13,110.71,110.76,30744.0,110.1882,110.1882,109.7718,109.8214,30744.0
2025-04-11 15:00:00,110.76,111.77,110.72,111.76,47079.0,109.8214,110.8228,109.7817,110.8129,47079.0
2025-04-11 15:10:00,111.72,111.83,110.52,111.79,148858.0,110.7732,110.8823,109.5834,110.8426,148858.0
2025-04-11 15:20:00,111.79,112.07,111.5,111.88,58160.0,110.8426,111.1203,110.5551,110.9319,58160.0
2025-04-11 15:30:00,111.83,111.86,110.93,111.2,97582.0,110.8823,110.912,109.9899,110.2576,97582.0
2025-04-11 15:40:00,111.2,111.3,110.28,110.39,180922.0,110.2576,110.3568,109.3454,109.4545,180922.0
2025-04-11 15:50:00,110.41,110.72,110.01,110.68,450099.0,109.4743,109.7817,109.0777,109.742,450099.0
2025-04-14 09:30:00,114.01,114.1,111.0,111.97,94657.0,113.0438,113.1331,110.0593,111.0211,94657.0
2025-04-14 09:40:00,111.7,112.24,111.06,111.51,56669.0,110.7534,111.2888,110.1188,110.565,56669.0
2025-04-14 09:50:00,111.55,111.71,110.72,110.8,60476.0,110.6047,110.7633,109.7817,109.861,60476.0
2025-04-14 10:00:00,110.92,111.38,110.35,110.88,34602.0,109.98,110.4361,109.4148,109.9403,34602.0
2025-04-14 10:10:00,110.87,111.17,110.27,110.54,26459.0,109.9304,110.2279,109.3355,109.6032,26459.0
2025-04-14 10:20:00,110.68,111.22,110.38,111.01,30524.0,109.742,110.2775,109.4446,110.0692,30524.0
2025-04-14 10:30:00,111.15,111.28,110.67,110.93,15593.0,110.2081,110.3369,109.7321,109.9899,15593.0
2025-04-14 10:40:00,111.0,111.11,110.68,110.9,30315.0,110.0593,110.1684,109.742,109.9602,30315.0
2025-04-14 10:50:00,110.96,111.2,110.77,110.91,28998.0,110.0197,110.2576,109.8313,109.9701,28998.0
2025-04-14 11:00:00,110.89,111.06,110.19,110.19,29351.0,109.9503,110.1188,109.2562,109.2562,29351.0
2025-04-14 11:10:00,110.18,110.43,109.5,109.89,27297.0,109.2463,109.4942,108.572,108.9587,27297.0
2025-04-14 11:20:00,109.89,110.23,109.63,109.64,26191.0,108.9587,109.2958,108.7009,108.7108,26191.0
2025-04-14 11:30:00,109.64,110.15,109.56,109.65,31378.0,108.7108,109.2165,108.6315,108.7208,31378.0
2025-04-14 11:40:00,109.61,109.7,108.68,108.74,26734.0,108.6811,108.7703,107.759,107.8185,26734.0
2025-04-14 11:50:00,108.79,109.11,108.66,108.82,22484.0,107.8681,108.1853,107.7392,107.8978,22484.0
2025-04-14 12:00:00,108.81,109.2,108.54,108.61,36060.0,107.8879,108.2746,107.6202,107.6896,36060.0
2025-04-14 12:10:00,108.61,108.95,108.08,108.6,109626.0,107.6896,108.0267,107.1641,107.6797,109626.0
2025-04-14 12:20:00,108.61,108.9,108.52,108.6,68081.0,107.6896,107.9771,107.6003,107.6797,68081.0
2025-04-14 12:30:00,108.6,109.36,108.58,109.13,41415.0,107.6797,108.4332,107.6598,108.2052,41415.0
2025-04-14 12:40:00,109.18,109.47,109.17,109.27,19837.0,108.2547,108.5423,108.2448,108.344,19837.0
2025-04-14 12:50:00,109.22,109.25,108.82,109.14,32712.0,108.2944,108.3242,107.8978,108.2151,32712.0
2025-04-14 13:00:00,109.19,110.22,108.99,109.23,28062.0,108.2647,109.2859,108.0664,108.3043,28062.0
2025-04-14 13:10:00,109.25,109.76,109.2,109.7,34844.0,108.3242,108.8298,108.2746,108.7703,34844.0
2025-04-14 13:20:00,109.7,110.01,109.6,109.82,45313.0,108.7703,109.0777,108.6712,108.8893,45313.0
2025-04-14 13:30:00,109.82,110.22,109.65,109.83,35323.0,108.8893,109.2859,108.7208,108.8992,35323.0
2025-04-14 13:40:00,109.86,110.19,109.66,110.15,27369.0,108.929,109.2562,108.7307,109.2165,27369.0
2025-04-14 13:50:00,110.15,110.38,109.93,110.06,66473.0,109.2165,109.4446,108.9984,109.1273,66473.0
2025-04-14 14:00:00,110.07,110.31,110.07,110.11,24812.0,109.1372,109.3752,109.1372,109.1769,24812.0
2025-04-14 14:10:00,110.11,110.38,109.97,110.38,33062.0,109.1769,109.4446,109.0381,109.4446,33062.0
2025-04-14 14:20:00,110.44,110.72,110.4,110.57,20874.0,109.5041,109.7817,109.4644,109.633,20874.0
2025-04-14 14:30:00,110.51,110.67,110.32,110.33,46806.0,109.5735,109.7321,109.3851,109.395,46806.0
2025-04-14 14:40:00,110.36,110.84,110.33,110.58,38917.0,109.4247,109.9007,109.395,109.6429,38917.0
2025-04-14 14:50:00,110.64,110.88,110.51,110.62,50765.0,109.7024,109.9403,109.5735,109.6825,50765.0
2025-04-14 15:00:00,110.61,110.84,110.54,110.69,41352.0,109.6726,109.9007,109.6032,109.7519,41352.0
2025-04-14 15:10:00,110.76,110.79,110.33,110.44,23800.0,109.8214,109.8511,109.395,109.5041,23800.0
2025-04-14 15:20:00,110.44,110.58,110.29,110.51,38091.0,109.5041,109.6429,109.3553,109.5735,38091.0
2025-04-14 15:30:00,110.51,110.64,110.37,110.48,75843.0,109.5735,109.7024,109.4347,109.5437,75843.0
2025-04-14 15:40:00,110.48,111.08,110.47,110.9,72126.0,109.5437,110.1386,109.5338,109.9602,72126.0
2025-04-14 15:50:00,110.86,111.12,110.26,110.32,205933.0,109.9205,110.1783,109.3256,109.3851,205933.0
2025-04-15 09:30:00,109.59,109.99,108.75,109.81,53142.0,108.6613,109.0579,107.8284,108.8794,53142.0
2025-04-15 09:40:00,109.85,110.35,109.23,110.23,37220.0,108.9191,109.4148,108.3043,109.2958,37220.0
2025-04-15 09:50:00,110.23,110.72,109.8,109.91,25019.0,109.2958,109.7817,108.8695,108.9786,25019.0
2025-04-15 10:00:00,109.81,110.33,109.76,110.32,18031.0,108.8794,109.395,108.8298,109.3851,18031.0
2025-04-15 10:10:00,110.36,110.77,109.48,109.5,73705.0,109.4247,109.8313,108.5522,108.572,73705.0
2025-04-15 10:20:00,109.56,109.72,108.83,109.02,54460.0,108.6315,108.7902,107.9077,108.0961,54460.0
2025-04-15 10:30:00,109.01,109.35,108.68,108.74,28881.0,108.0862,108.4233,107.759,107.8185,28881.0
2025-04-15 10:40:00,108.83,109.21,108.62,109.01,22654.0,107.9077,108.2845,107.6995,108.0862,22654.0
2025-04-15 10:50:00,109.01,109.15,108.59,108.97,47854.0,108.0862,108.225,107.6697,108.0465,47854.0
2025-04-15 11:00:00,108.98,109.26,108.71,108.79,33741.0,108.0564,108.3341,107.7887,107.8681,33741.0
2025-04-15 11:10:00,108.8,109.2,108.71,109.0,33800.0,107.878,108.2746,107.7887,108.0763,33800.0
2025-04-15 11:20:00,109.04,109.5,109.04,109.18,30359.0,108.1159,108.572,108.1159,108.2547,30359.0
2025-04-15 11:30:00,109.23,109.57,109.06,109.35,29325.0,108.3043,108.6414,108.1358,108.4233,29325.0
2025-04-15 11:40:00,109.34,109.41,109.16,109.32,24035.0,108.4134,108.4828,108.2349,108.3936,24035.0
2025-04-15 11:50:00,109.38,109.51,109.14,109.29,17444.0,108.4531,108.5819,108.2151,108.3638,17444.0
2025-04-15 12:00:00,109.28,109.49,109.15,109.22,16848.0,108.3539,108.5621,108.225,108.2944,16848.0
2025-04-15 12:10:00,109.25,109.46,109.17,109.28,26785.0,108.3242,108.5324,108.2448,108.3539,26785.0
2025-04-15 12:20:00,109.21,109.38,109.03,109.03,15372.0,108.2845,108.4531,108.106,108.106,15372.0
2025-04-15 12:30:00,109.1,109.24,108.95,109.04,20011.0,108.1754,108.3142,108.0267,108.1159,20011.0
2025-04-15 12:40:00,108.95,109.23,108.94,109.2,14782.0,108.0267,108.3043,108.0168,108.2746,14782.0
2025-04-15 12:50:00,109.18,109.19,108.6,108.64,28032.0,108.2547,108.2647,107.6797,107.7193,28032.0
2025-04-15 13:00:00,108.66,109.05,108.56,108.81,47835.0,107.7392,108.1258,107.64,107.8879,47835.0
2025-04-15 13:10:00,108.73,109.06,108.69,108.9,26061.0,107.8086,108.1358,107.7689,107.9771,26061.0
2025-04-15 13:20:00,108.91,108.98,108.5,108.51,26180.0,107.987,108.0564,107.5805,107.5904,26180.0
2025-04-15 13:30:00,108.57,108.7,108.38,108.67,23539.0,107.6499,107.7788,107.4615,107.7491,23539.0
2025-04-15 13:40:00,108.73,108.8,108.53,108.63,10266.0,107.8086,107.878,107.6103,107.7094,10266.0
2025-04-15 13:50:00,108.66,108.68,108.19,108.36,22522.0,107.7392,107.759,107.2731,107.4417,22522.0
2025-04-15 14:00:00,108.36,108.47,108.01,108.12,52142.0,107.4417,107.5508,107.0947,107.2037,52142.0
2025-04-15 14:10:00,108.06,108.17,107.8,107.83,21983.0,107.1442,107.2533,106.8864,106.9162,21983.0
2025-04-15 14:20:00,107.96,108.08,107.81,107.85,19063.0,107.0451,107.1641,106.8964,106.936,19063.0
2025-04-15 14:30:00,107.93,107.99,107.78,107.95,25091.0,107.0153,107.0748,106.8666,107.0352,25091.0
2025-04-15 14:40:00,107.99,108.16,107.83,108.03,29259.0,107.0748,107.2434,106.9162,107.1145,29259.0
2025-04-15 14:50:00,107.96,108.21,107.96,108.2,24804.0,107.0451,107.293,107.0451,107.2831,24804.0
2025-04-15 15:00:00,108.12,108.35,108.02,108.24,48677.0,107.2037,107.4318,107.1046,107.3227,48677.0
2025-04-15 15:10:00,108.25,108.55,108.18,108.53,48330.0,107.3326,107.6301,107.2632,107.6103,48330.0
2025-04-15 15:20:00,108.47,108.52,108.15,108.22,61556.0,107.5508,107.6003,107.2335,107.3029,61556.0
2025-04-15 15:30:00,108.22,108.23,107.83,107.93,117261.0,107.3029,107.3128,106.9162,107.0153,117261.0
2025-04-15 15:40:00,107.96,108.01,107.52,107.79,85312.0,107.0451,107.0947,106.6088,106.8765,85312.0
2025-04-15 15:50:00,107.75,107.96,107.39,107.6,380502.0,106.8369,107.0451,106.4799,106.6881,380502.0
2025-04-16 09:30:00,107.47,109.83,106.73,109.79,138962.0,106.5592,108.8992,105.8255,108.8596,138962.0
2025-04-16 09:40:00,109.63,110.58,109.51,110.58,73262.0,108.7009,109.6429,108.5819,109.6429,73262.0
2025-04-16 09:50:00,110.27,110.43,109.12,109.12,29514.0,109.3355,109.4942,108.1953,108.1953,29514.0
2025-04-16 10:00:00,109.2,110.16,109.15,109.76,36509.0,108.2746,109.2264,108.225,108.8298,36509.0
2025-04-16 10:10:00,109.7,110.14,109.62,109.69,20962.0,108.7703,109.2066,108.691,108.7604,20962.0
2025-04-16 10:20:00,109.7,109.72,109.41,109.52,26491.0,108.7703,108.7902,108.4828,108.5919,26491.0
2025-04-16 10:30:00,109.48,109.79,109.23,109.57,48390.0,108.5522,108.8596,108.3043,108.6414,48390.0
2025-04-16 10:40:00,109.6,110.06,109.55,109.73,23347.0,108.6712,109.1273,108.6216,108.8001,23347.0
2025-04-16 10:50:00,109.67,109.83,109.42,109.54,23341.0,108.7406,108.8992,108.4927,108.6117,23341.0
2025-04-16 11:00:00,109.61,109.69,109.34,109.52,24355.0,108.6811,108.7604,108.4134,108.5919,24355.0
2025-04-16 11:10:00,109.53,109.71,109.27,109.59,46994.0,108.6018,108.7803,108.344,108.6613,46994.0
2025-04-16 11:20:00,109.64,110.02,109.51,109.99,63491.0,108.7108,109.0876,108.5819,109.0579,63491.0
2025-04-16 11:30:00,110.04,110.09,109.63,109.72,84220.0,109.1075,109.157,108.7009,108.7902,84220.0
2025-04-16 11:40:00,109.7,109.75,109.34,109.52,53019.0,108.7703,108.8199,108.4134,108.5919,53019.0
2025-04-16 11:50:00,109.52,109.71,109.36,109.51,23943.0,108.5919,108.7803,108.4332,108.5819,23943.0
2025-04-16 12:00:00,109.51,109.56,109.1,109.19,53920.0,108.5819,108.6315,108.1754,108.2647,53920.0
2025-04-16 12:10:00,109.19,109.51,109.19,109.22,37490.0,108.2647,108.5819,108.2647,108.2944,37490.0
2025-04-16 12:20:00,109.18,109.32,108.96,109.01,32756.0,108.2547,108.3936,108.0366,108.0862,32756.0
2025-04-16 12:30:00,109.0,109.27,108.95,109.15,40478.0,108.0763,108.344,108.0267,108.225,40478.0
2025-04-16 12:40:00,109.09,109.32,108.98,109.14,50797.0,108.1655,108.3936,108.0564,108.2151,50797.0
2025-04-16 12:50:00,109.15,109.22,108.99,109.0,22018.0,108.225,108.2944,108.0664,108.0763,22018.0
2025-04-16 13:00:00,109.0,109.27,108.86,109.17,40396.0,108.0763,108.344,107.9375,108.2448,40396.0
2025-04-16 13:10:00,109.16,109.5,109.12,109.38,65078.0,108.2349,108.572,108.1953,108.4531,65078.0
2025-04-16 13:20:00,109.38,109.38,108.98,109.07,24530.0,108.4531,108.4531,108.0564,108.1457,24530.0
2025-04-16 13:30:00,109.06,109.06,108.08,108.14,47450.0,108.1358,108.1358,107.1641,107.2236,47450.0
2025-04-16 13:40:00,108.13,108.13,107.3,107.34,46239.0,107.2136,107.2136,106.3907,106.4303,46239.0
2025-04-16 13:50:00,107.3,107.59,106.98,107.01,49718.0,106.3907,106.6782,106.0734,106.1031,49718.0
2025-04-16 14:00:00,107.01,107.61,106.91,107.35,32389.0,106.1031,106.6981,106.004,106.4403,32389.0
2025-04-16 14:10:00,107.35,107.88,107.33,107.64,27707.0,106.4403,106.9658,106.4204,106.7278,27707.0
2025-04-16 14:20:00,107.64,107.83,107.48,107.6,31322.0,106.7278,106.9162,106.5692,106.6881,31322.0
2025-04-16 14:30:00,107.62,107.87,107.17,107.22,64496.0,106.708,106.9558,106.2618,106.3114,64496.0
2025-04-16 14:40:00,107.22,107.36,107.05,107.36,43169.0,106.3114,106.4502,106.1428,106.4502,43169.0
2025-04-16 14:50:00,107.34,107.54,107.26,107.35,43105.0,106.4303,106.6286,106.351,106.4403,43105.0
2025-04-16 15:00:00,107.37,107.51,106.88,106.91,42717.0,106.4601,106.5989,105.9742,106.004,42717.0
2025-04-16 15:10:00,106.92,107.09,106.55,106.55,57462.0,106.0139,106.1825,105.647,105.647,57462.0
2025-04-16 15:20:00,106.54,106.75,106.25,106.3,74954.0,105.6371,105.8453,105.3496,105.3992,74954.0
2025-04-16 15:30:00,106.34,106.78,106.3,106.6,61804.0,105.4388,105.8751,105.3992,105.6966,61804.0
2025-04-16 15:40:00,106.6,106.84,106.43,106.69,91916.0,105.6966,105.9346,105.5281,105.7858,91916.0
2025-04-16 15:50:00,106.76,107.31,106.43,107.15,319782.0,105.8553,106.4006,105.5281,106.2419,319782.0
2025-04-17 09:30:00,108.49,109.76,108.41,109.2,92027.0,107.5706,108.8298,107.4913,108.2746,92027.0
2025-04-17 09:40:00,109.19,109.85,109.19,109.79,15368.0,108.2647,108.9191,108.2647,108.8596,15368.0
2025-04-17 09:50:00,109.87,110.08,109.48,109.95,33613.0,108.9389,109.1471,108.5522,109.0182,33613.0
2025-04-17 10:00:00,109.95,110.37,109.59,109.74,53647.0,109.0182,109.4347,108.6613,108.81,53647.0
2025-04-17 10:10:00,109.87,110.01,109.51,109.73,10826.0,108.9389,109.0777,108.5819,108.8001,10826.0
2025-04-17 10:20:00,109.61,109.85,109.37,109.57,29750.0,108.6811,108.9191,108.4431,108.6414,29750.0
2025-04-17 10:30:00,109.57,109.79,109.33,109.56,24313.0,108.6414,108.8596,108.4035,108.6315,24313.0
2025-04-17 10:40:00,109.56,109.79,109.25,109.42,31862.0,108.6315,108.8596,108.3242,108.4927,31862.0
2025-04-17 10:50:00,109.53,109.53,108.7,108.76,18172.0,108.6018,108.6018,107.7788,107.8383,18172.0
2025-04-17 11:00:00,108.87,110.02,108.83,109.62,34256.0,107.9474,109.0876,107.9077,108.691,34256.0
2025-04-17 11:10:00,109.63,110.39,109.53,110.28,67257.0,108.7009,109.4545,108.6018,109.3454,67257.0
2025-04-17 11:20:00,110.37,110.43,109.95,110.02,30415.0,109.4347,109.4942,109.0182,109.0876,30415.0
2025-04-17 11:30:00,110.02,110.17,109.77,109.92,17127.0,109.0876,109.2364,108.8397,108.9885,17127.0
2025-04-17 11:40:00,109.87,110.04,109.63,109.8,39842.0,108.9389,109.1075,108.7009,108.8695,39842.0
2025-04-17 11:50:00,109.73,110.03,109.51,109.51,10591.0,108.8001,109.0975,108.5819,108.5819,10591.0
2025-04-17 12:00:00,109.57,110.31,109.55,109.81,35989.0,108.6414,109.3752,108.6216,108.8794,35989.0
2025-04-17 12:10:00,109.73,110.5,109.55,110.32,42335.0,108.8001,109.5636,108.6216,109.3851,42335.0
2025-04-17 12:20:00,110.42,110.8,110.35,110.54,72646.0,109.4842,109.861,109.4148,109.6032,72646.0
2025-04-17 12:30:00,110.58,111.17,110.45,110.74,36081.0,109.6429,110.2279,109.514,109.8015,36081.0
2025-04-17 12:40:00,110.8,110.89,110.49,110.72,65087.0,109.861,109.9503,109.5536,109.7817,65087.0
2025-04-17 12:50:00,110.8,110.89,110.61,110.69,14591.0,109.861,109.9503,109.6726,109.7519,14591.0
2025-04-17 13:00:00,110.69,110.9,110.57,110.68,40317.0,109.7519,109.9602,109.633,109.742,40317.0
2025-04-17 13:10:00,110.66,110.66,110.11,110.27,29205.0,109.7222,109.7222,109.1769,109.3355,29205.0
2025-04-17 13:20:00,110.18,110.18,109.68,109.72,30748.0,109.2463,109.2463,108.7505,108.7902,30748.0
2025-04-17 13:30:00,109.73,110.21,109.69,110.17,34422.0,108.8001,109.276,108.7604,109.2364,34422.0
2025-04-17 13:40:00,110.14,110.69,110.06,110.17,40310.0,109.2066,109.7519,109.1273,109.2364,40310.0
2025-04-17 13:50:00,110.24,110.69,110.24,110.46,33419.0,109.3058,109.7519,109.3058,109.5239,33419.0
2025-04-17 14:00:00,110.47,110.94,110.4,110.94,9801.0,109.5338,109.9998,109.4644,109.9998,9801.0
2025-04-17 14:10:00,110.87,110.95,110.66,110.73,17015.0,109.9304,110.0097,109.7222,109.7916,17015.0
2025-04-17 14:20:00,110.73,110.73,110.44,110.56,14340.0,109.7916,109.7916,109.5041,109.6231,14340.0
2025-04-17 14:30:00,110.55,110.83,110.46,110.79,12744.0,109.6131,109.8908,109.5239,109.8511,12744.0
2025-04-17 14:40:00,110.8,111.01,110.64,110.85,27630.0,109.861,110.0692,109.7024,109.9106,27630.0
2025-04-17 14:50:00,110.85,110.9,110.48,110.57,18865.0,109.9106,109.9602,109.5437,109.633,18865.0
2025-04-17 15:00:00,110.51,110.63,110.38,110.57,14194.0,109.5735,109.6925,109.4446,109.633,14194.0
2025-04-17 15:10:00,110.6,110.62,110.24,110.43,14707.0,109.6627,109.6825,109.3058,109.4942,14707.0
2025-04-17 15:20:00,110.45,110.69,110.23,110.42,16847.0,109.514,109.7519,109.2958,109.4842,16847.0
2025-04-17 15:30:00,110.39,110.85,110.38,110.59,56063.0,109.4545,109.9106,109.4446,109.6528,56063.0
2025-04-17 15:40:00,110.58,110.78,110.22,110.27,52713.0,109.6429,109.8412,109.2859,109.3355,52713.0
2025-04-17 15:50:00,110.18,110.24,109.81,110.09,174302.0,109.2463,109.3058,108.8794,109.157,174302.0
2025-04-21 09:30:00,108.17,108.5,106.83,107.78,65718.0,107.2533,107.5805,105.9247,106.8666,65718.0
2025-04-21 09:40:00,107.78,108.68,107.57,108.5,13283.0,106.8666,107.759,106.6584,107.5805,13283.0
2025-04-21 09:50:00,108.54,108.74,107.75,108.18,67356.0,107.6202,107.8185,106.8369,107.2632,67356.0
2025-04-21 10:00:00,108.2,108.89,107.96,108.49,26472.0,107.2831,107.9672,107.0451,107.5706,26472.0
2025-04-21 10:10:00,108.59,108.9,108.35,108.47,42331.0,107.6697,107.9771,107.4318,107.5508,42331.0
2025-04-21 10:20:00,108.59,108.62,108.01,108.09,22079.0,107.6697,107.6995,107.0947,107.174,22079.0
2025-04-21 10:30:00,108.08,108.32,107.9,108.32,14897.0,107.1641,107.402,106.9856,107.402,14897.0
2025-04-21 10:40:00,108.29,108.75,108.25,108.56,10278.0,107.3723,107.8284,107.3326,107.64,10278.0
2025-04-21 10:50:00,108.48,108.65,108.18,108.18,7918.0,107.5607,107.7292,107.2632,107.2632,7918.0
2025-04-21 11:00:00,108.24,108.33,108.01,108.26,13533.0,107.3227,107.4119,107.0947,107.3425,13533.0
2025-04-21 11:10:00,108.19,108.25,107.71,107.92,29591.0,107.2731,107.3326,106.7972,107.0054,29591.0
2025-04-21 11:20:00,107.92,108.08,107.79,108.04,20514.0,107.0054,107.1641,106.8765,107.1244,20514.0
2025-04-21 11:30:00,108.02,108.02,107.68,107.69,19735.0,107.1046,107.1046,106.7675,106.7774,19735.0
2025-04-21 11:40:00,107.71,107.82,107.09,107.3,16682.0,106.7972,106.9063,106.1825,106.3907,16682.0
2025-04-21 11:50:00,107.28,107.28,106.9,106.94,18109.0,106.3708,106.3708,105.9941,106.0337,18109.0
2025-04-21 12:00:00,107.0,107.54,107.0,107.44,17526.0,106.0932,106.6286,106.0932,106.5295,17526.0
2025-04-21 12:10:00,107.42,107.77,107.42,107.76,24359.0,106.5097,106.8567,106.5097,106.8468,24359.0
2025-04-21 12:20:00,107.85,108.1,107.82,108.05,13286.0,106.936,107.1839,106.9063,107.1343,13286.0
2025-04-21 12:30:00,108.08,108.57,108.07,108.33,12466.0,107.1641,107.6499,107.1542,107.4119,12466.0
2025-04-21 12:40:00,108.33,108.42,108.2,108.37,9298.0,107.4119,107.5012,107.2831,107.4516,9298.0
2025-04-21 12:50:00,108.23,108.26,107.99,108.0,13713.0,107.3128,107.3425,107.0748,107.0847,13713.0
2025-04-21 13:00:00,108.07,108.17,107.83,107.99,14336.0,107.1542,107.2533,106.9162,107.0748,14336.0
2025-04-21 13:10:00,107.89,108.17,107.89,108.17,11379.0,106.9757,107.2533,106.9757,107.2533,11379.0
2025-04-21 13:20:00,108.27,108.5,108.15,108.15,15257.0,107.3525,107.5805,107.2335,107.2335,15257.0
2025-04-21 13:30:00,108.14,108.42,108.09,108.26,33323.0,107.2236,107.5012,107.174,107.3425,33323.0
2025-04-21 13:40:00,108.25,108.57,108.25,108.57,24464.0,107.3326,107.6499,107.3326,107.6499,24464.0
2025-04-21 13:50:00,108.63,108.75,108.42,108.59,28904.0,107.7094,107.8284,107.5012,107.6697,28904.0
2025-04-21 14:00:00,108.62,108.81,108.58,108.63,24525.0,107.6995,107.8879,107.6598,107.7094,24525.0
2025-04-21 14:10:00,108.58,108.81,108.51,108.73,13179.0,107.6598,107.8879,107.5904,107.8086,13179.0
2025-04-21 14:20:00,108.7,108.87,108.66,108.84,20804.0,107.7788,107.9474,107.7392,107.9176,20804.0
2025-04-21 14:30:00,108.85,108.98,108.51,108.74,26933.0,107.9275,108.0564,107.5904,107.8185,26933.0
2025-04-21 14:40:00,108.71,108.76,108.28,108.28,24449.0,107.7887,107.8383,107.3624,107.3624,24449.0
2025-04-21 14:50:00,108.31,108.31,108.03,108.08,22738.0,107.3921,107.3921,107.1145,107.1641,22738.0
2025-04-21 15:00:00,108.12,108.43,108.08,108.25,33726.0,107.2037,107.5111,107.1641,107.3326,33726.0
2025-04-21 15:10:00,108.25,108.29,108.01,108.27,23699.0,107.3326,107.3723,107.0947,107.3525,23699.0
2025-04-21 15:20:00,108.27,108.39,108.1,108.14,29365.0,107.3525,107.4714,107.1839,107.2236,29365.0
2025-04-21 15:30:00,108.18,108.53,108.06,108.23,41912.0,107.2632,107.6103,107.1442,107.3128,41912.0
2025-04-21 15:40:00,108.2,108.88,108.2,108.88,46370.0,107.2831,107.9573,107.2831,107.9573,46370.0
2025-04-21 15:50:00,108.85,108.94,108.45,108.86,200298.0,107.9275,108.0168,107.5309,107.9375,200298.0
2025-04-22 09:30:00,111.24,111.52,110.16,110.78,60448.0,110.2973,110.5749,109.2264,109.8412,60448.0
2025-04-22 09:40:00,110.71,110.99,110.21,110.42,17087.0,109.7718,110.0494,109.276,109.4842,17087.0
2025-04-22 09:50:00,110.33,110.72,110.2,110.35,22266.0,109.395,109.7817,109.2661,109.4148,22266.0
2025-04-22 10:00:00,110.34,110.43,109.83,110.21,76345.0,109.4049,109.4942,108.8992,109.276,76345.0
2025-04-22 10:10:00,110.2,111.0,110.16,111.0,12701.0,109.2661,110.0593,109.2264,110.0593,12701.0
2025-04-22 10:20:00,111.1,111.13,110.72,110.81,18489.0,110.1585,110.1882,109.7817,109.8709,18489.0
2025-04-22 10:30:00,110.73,111.0,110.55,110.89,64147.0,109.7916,110.0593,109.6131,109.9503,64147.0
2025-04-22 10:40:00,110.89,111.13,110.8,111.02,19843.0,109.9503,110.1882,109.861,110.0792,19843.0
2025-04-22 10:50:00,110.89,111.56,110.86,111.56,14236.0,109.9503,110.6146,109.9205,110.6146,14236.0
2025-04-22 11:00:00,111.46,111.84,111.43,111.67,14736.0,110.5154,110.8922,110.4857,110.7236,14736.0
2025-04-22 11:10:00,111.75,112.15,111.69,111.97,27676.0,110.803,111.1996,110.7435,111.0211,27676.0
2025-04-22 11:20:00,111.99,112.19,111.66,111.75,22326.0,111.0409,111.2392,110.7137,110.803,22326.0
2025-04-22 11:30:00,111.76,111.95,111.62,111.76,23458.0,110.8129,111.0013,110.6741,110.8129,23458.0
2025-04-22 11:40:00,111.83,111.84,111.6,111.66,20873.0,110.8823,110.8922,110.6542,110.7137,20873.0
2025-04-22 11:50:00,111.66,112.01,111.64,111.88,134646.0,110.7137,111.0608,110.6939,110.9319,134646.0
2025-04-22 12:00:00,111.93,113.11,111.93,112.85,110420.0,110.9814,112.1514,110.9814,111.8936,110420.0
2025-04-22 12:10:00,112.87,113.11,112.78,113.11,12192.0,111.9135,112.1514,111.8242,112.1514,12192.0
2025-04-22 12:20:00,113.09,113.76,113.09,113.45,27115.0,112.1316,112.7959,112.1316,112.4886,27115.0
2025-04-22 12:30:00,113.48,113.48,112.96,113.11,35956.0,112.5183,112.5183,112.0027,112.1514,35956.0
2025-04-22 12:40:00,113.03,113.24,112.86,113.24,23033.0,112.0721,112.2803,111.9036,112.2803,23033.0
2025-04-22 12:50:00,113.21,113.24,112.77,112.95,89390.0,112.2506,112.2803,111.8143,111.9928,89390.0
2025-04-22 13:00:00,112.9,113.01,112.47,112.71,72832.0,111.9432,112.0523,111.5169,111.7548,72832.0
2025-04-22 13:10:00,112.67,112.67,111.63,111.83,28456.0,111.7152,111.7152,110.684,110.8823,28456.0
2025-04-22 13:20:00,111.84,112.07,111.4,111.4,16285.0,110.8922,111.1203,110.4559,110.4559,16285.0
2025-04-22 13:30:00,111.4,111.8,111.05,111.68,12415.0,110.4559,110.8525,110.1089,110.7336,12415.0
2025-04-22 13:40:00,111.7,111.73,111.39,111.4,7239.0,110.7534,110.7831,110.446,110.4559,7239.0
2025-04-22 13:50:00,111.52,111.57,111.3,111.33,8045.0,110.5749,110.6245,110.3568,110.3865,8045.0
2025-04-22 14:00:00,111.32,111.73,111.32,111.65,14774.0,110.3766,110.7831,110.3766,110.7038,14774.0
2025-04-22 14:10:00,111.5,111.77,111.42,111.68,40753.0,110.5551,110.8228,110.4758,110.7336,40753.0
2025-04-22 14:20:00,111.75,112.03,111.63,111.95,35851.0,110.803,111.0806,110.684,111.0013,35851.0
2025-04-22 14:30:00,111.99,112.13,111.89,112.04,27718.0,111.0409,111.1797,110.9418,111.0905,27718.0
2025-04-22 14:40:00,112.02,112.4,111.97,112.22,23743.0,111.0707,111.4475,111.0211,111.269,23743.0
2025-04-22 14:50:00,112.22,112.46,112.15,112.38,19776.0,111.269,111.5069,111.1996,111.4276,19776.0
2025-04-22 15:00:00,112.4,112.44,111.99,112.2,36945.0,111.4475,111.4871,111.0409,111.2492,36945.0
2025-04-22 15:10:00,112.2,112.25,111.89,112.01,42909.0,111.2492,111.2987,110.9418,111.0608,42909.0
2025-04-22 15:20:00,112.05,112.05,111.75,111.84,52117.0,111.1004,111.1004,110.803,110.8922,52117.0
2025-04-22 15:30:00,111.84,112.07,111.76,111.77,41585.0,110.8922,111.1203,110.8129,110.8228,41585.0
2025-04-22 15:40:00,111.77,112.42,111.76,112.23,67526.0,110.8228,111.4673,110.8129,111.2789,67526.0
2025-04-22 15:50:00,112.25,112.5,111.96,112.41,308935.0,111.2987,111.5466,111.0112,111.4574,308935.0
2025-04-23 09:30:00,113.99,115.22,113.52,114.84,65801.0,113.024,114.2436,112.558,113.8668,65801.0
2025-04-23 09:40:00,114.68,116.54,114.67,116.12,32788.0,113.7081,115.5524,113.6982,115.1359,32788.0
2025-04-23 09:50:00,116.12,116.34,115.54,115.9,96333.0,115.1359,115.3541,114.5608,114.9178,96333.0
2025-04-23 10:00:00,116.0,116.56,115.6,116.25,34790.0,115.0169,115.5722,114.6203,115.2648,34790.0
2025-04-23 10:10:00,116.26,116.33,113.91,114.34,37700.0,115.2747,115.3442,112.9447,113.371,37700.0
2025-04-23 10:20:00,114.36,115.08,114.03,114.91,37042.0,113.3908,114.1047,113.0636,113.9362,37042.0
2025-04-23 10:30:00,114.94,115.63,114.81,115.18,44756.0,113.9659,114.6501,113.837,114.2039,44756.0
2025-04-23 10:40:00,115.29,115.4,114.9,115.02,38206.0,114.313,114.422,113.9263,114.0453,38206.0
2025-04-23 10:50:00,114.95,115.09,114.44,114.87,42392.0,113.9758,114.1147,113.4702,113.8965,42392.0
2025-04-23 11:00:00,114.81,115.28,114.35,114.91,56197.0,113.837,114.3031,113.3809,113.9362,56197.0
2025-04-23 11:10:00,114.91,115.17,114.7,114.71,85812.0,113.9362,114.194,113.728,113.7379,85812.0
2025-04-23 11:20:00,114.68,115.17,114.16,114.5,61443.0,113.7081,114.194,113.1925,113.5297,61443.0
2025-04-23 11:30:00,114.51,114.88,114.14,114.82,40966.0,113.5396,113.9064,113.1727,113.8469,40966.0
2025-04-23 11:40:00,114.82,115.0,114.21,114.43,45721.0,113.8469,114.0254,113.2421,113.4603,45721.0
2025-04-23 11:50:00,114.58,114.87,114.22,114.71,24491.0,113.609,113.8965,113.252,113.7379,24491.0
2025-04-23 12:00:00,114.79,114.95,114.44,114.82,26383.0,113.8172,113.9758,113.4702,113.8469,26383.0
2025-04-23 12:10:00,114.78,114.98,114.27,114.31,24338.0,113.8073,114.0056,113.3016,113.3413,24338.0
2025-04-23 12:20:00,114.34,115.03,114.23,115.02,25923.0,113.371,114.0552,113.2619,114.0453,25923.0
2025-04-23 12:30:00,115.05,115.6,115.0,115.57,37287.0,114.075,114.6203,114.0254,114.5906,37287.0
2025-04-23 12:40:00,115.54,115.55,114.97,115.04,18130.0,114.5608,114.5708,113.9957,114.0651,18130.0
2025-04-23 12:50:00,114.95,115.59,114.93,115.34,30113.0,113.9758,114.6104,113.956,114.3625,30113.0
2025-04-23 13:00:00,115.42,116.13,114.86,115.76,49302.0,114.4419,115.1458,113.8866,114.779,49302.0
2025-04-23 13:10:00,115.71,116.03,115.59,115.79,24536.0,114.7294,115.0467,114.6104,114.8087,24536.0
2025-04-23 13:20:00,115.8,115.8,115.3,115.3,20464.0,114.8186,114.8186,114.3229,114.3229,20464.0
2025-04-23 13:30:00,115.41,115.51,114.69,114.75,25527.0,114.4319,114.5311,113.7181,113.7775,25527.0
2025-04-23 13:40:00,114.75,114.99,114.57,114.73,16260.0,113.7775,114.0155,113.5991,113.7577,16260.0
2025-04-23 13:50:00,114.63,115.35,114.63,115.08,16556.0,113.6586,114.3725,113.6586,114.1047,16556.0
2025-04-23 14:00:00,115.16,115.29,114.81,115.05,14511.0,114.1841,114.313,113.837,114.075,14511.0
2025-04-23 14:10:00,115.02,115.25,114.78,115.17,14399.0,114.0453,114.2733,113.8073,114.194,14399.0
2025-04-23 14:20:00,115.12,115.25,114.49,114.49,21519.0,114.1444,114.2733,113.5197,113.5197,21519.0
2025-04-23 14:30:00,114.53,114.68,114.37,114.46,11610.0,113.5594,113.7081,113.4008,113.49,11610.0
2025-04-23 14:40:00,114.46,114.46,114.08,114.32,8974.0,113.49,113.49,113.1132,113.3512,8974.0
2025-04-23 14:50:00,114.23,114.28,113.99,114.05,14223.0,113.2619,113.3115,113.024,113.0835,14223.0
2025-04-23 15:00:00,114.03,114.2,113.85,114.02,13762.0,113.0636,113.2322,112.8852,113.0537,13762.0
2025-04-23 15:10:00,114.0,114.15,113.85,113.87,23986.0,113.0339,113.1826,112.8852,112.905,23986.0
2025-04-23 15:20:00,113.91,114.23,113.84,114.17,32206.0,112.9447,113.2619,112.8753,113.2025,32206.0
2025-04-23 15:30:00,114.12,114.35,113.9,114.01,39274.0,113.1529,113.3809,112.9347,113.0438,39274.0
2025-04-23 15:40:00,114.05,114.43,113.95,114.37,61725.0,113.0835,113.4603,112.9843,113.4008,61725.0
2025-04-23 15:50:00,114.42,114.74,114.3,114.41,310240.0,113.4503,113.7676,113.3314,113.4404,310240.0
2025-04-24 09:30:00,116.0,116.0,112.25,114.35,160133.0,115.0169,115.0169,111.2987,113.3809,160133.0
2025-04-24 09:40:00,114.49,115.17,114.02,114.97,72074.0,113.5197,114.194,113.0537,113.9957,72074.0
2025-04-24 09:50:00,114.74,115.1,113.13,113.38,58553.0,113.7676,114.1246,112.1713,112.4192,58553.0
2025-04-24 10:00:00,113.38,113.54,111.67,112.03,100649.0,112.4192,112.5778,110.7236,111.0806,100649.0
2025-04-24 10:10:00,112.05,112.05,110.0,111.29,175263.0,111.1004,111.1004,109.0678,110.3469,175263.0
2025-04-24 10:20:00,111.27,112.98,111.21,112.89,200248.0,110.327,112.0225,110.2675,111.9333,200248.0
2025-04-24 10:30:00,112.82,113.54,112.71,113.52,200348.0,111.8639,112.5778,111.7548,112.558,200348.0
2025-04-24 10:40:00,113.56,113.96,112.57,113.24,110964.0,112.5976,112.9942,111.616,112.2803,110964.0
2025-04-24 10:50:00,113.33,114.12,113.11,114.12,56762.0,112.3696,113.1529,112.1514,113.1529,56762.0
2025-04-24 11:00:00,113.95,113.95,113.3,113.47,48149.0,112.9843,112.9843,112.3398,112.5084,48149.0
2025-04-24 11:10:00,113.48,113.65,113.03,113.17,29775.0,112.5183,112.6869,112.0721,112.2109,29775.0
2025-04-24 11:20:00,113.08,113.25,112.61,112.84,55986.0,112.1217,112.2903,111.6557,111.8837,55986.0
2025-04-24 11:30:00,112.8,112.88,112.34,112.5,106605.0,111.8441,111.9234,111.388,111.5466,106605.0
2025-04-24 11:40:00,112.54,112.97,112.5,112.67,71005.0,111.5863,112.0126,111.5466,111.7152,71005.0
2025-04-24 11:50:00,112.67,112.68,112.22,112.51,34777.0,111.7152,111.7251,111.269,111.5565,34777.0
2025-04-24 12:00:00,112.51,112.87,112.36,112.53,40589.0,111.5565,111.9135,111.4078,111.5764,40589.0
2025-04-24 12:10:00,112.54,112.61,112.13,112.33,36843.0,111.5863,111.6557,111.1797,111.3781,36843.0
2025-04-24 12:20:00,112.41,112.81,112.33,112.6,75577.0,111.4574,111.854,111.3781,111.6458,75577.0
2025-04-24 12:30:00,112.65,113.44,112.6,113.44,69208.0,111.6953,112.4786,111.6458,112.4786,69208.0
2025-04-24 12:40:00,113.44,113.56,112.54,113.21,27818.0,112.4786,112.5976,111.5863,112.2506,27818.0
2025-04-24 12:50:00,113.21,113.31,112.85,113.03,29819.0,112.2506,112.3497,111.8936,112.0721,29819.0
2025-04-24 13:00:00,112.99,113.39,112.92,113.11,28655.0,112.0325,112.4291,111.9631,112.1514,28655.0
2025-04-24 13:10:00,113.02,113.02,112.35,112.43,22131.0,112.0622,112.0622,111.3979,111.4772,22131.0
2025-04-24 13:20:00,112.35,112.7,112.21,112.46,22627.0,111.3979,111.7449,111.2591,111.5069,22627.0
2025-04-24 13:30:00,112.45,112.64,112.34,112.44,21216.0,111.497,111.6854,111.388,111.4871,21216.0
2025-04-24 13:40:00,112.5,112.61,112.39,112.54,35250.0,111.5466,111.6557,111.4375,111.5863,35250.0
2025-04-24 13:50:00,112.58,113.18,112.51,113.17,41810.0,111.6259,112.2208,111.5565,112.2109,41810.0
2025-04-24 14:00:00,113.2,113.29,112.8,113.21,31621.0,112.2407,112.3299,111.8441,112.2506,31621.0
2025-04-24 14:10:00,113.22,113.23,112.61,112.87,29495.0,112.2605,112.2704,111.6557,111.9135,29495.0
2025-04-24 14:20:00,112.79,112.8,112.4,112.64,30035.0,111.8342,111.8441,111.4475,111.6854,30035.0
2025-04-24 14:30:00,112.53,113.08,112.53,112.92,27834.0,111.5764,112.1217,111.5764,111.9631,27834.0
2025-04-24 14:40:00,112.92,113.21,112.82,113.05,28805.0,111.9631,112.2506,111.8639,112.0919,28805.0
2025-04-24 14:50:00,113.05,113.41,113.0,113.0,34407.0,112.0919,112.4489,112.0424,112.0424,34407.0
2025-04-24 15:00:00,113.04,113.11,112.75,112.96,23750.0,112.082,112.1514,111.7945,112.0027,23750.0
2025-04-24 15:10:00,112.96,112.99,112.8,112.94,39386.0,112.0027,112.0325,111.8441,111.9829,39386.0
2025-04-24 15:20:00,112.94,113.34,112.93,113.11,37675.0,111.9829,112.3795,111.973,112.1514,37675.0
2025-04-24 15:30:00,113.16,113.97,113.16,113.96,77654.0,112.201,113.0042,112.201,112.9942,77654.0
2025-04-24 15:40:00,113.95,114.06,113.54,113.82,87752.0,112.9843,113.0934,112.5778,112.8554,87752.0
2025-04-24 15:50:00,113.77,114.01,113.23,113.38,334992.0,112.8058,113.0438,112.2704,112.4192,334992.0
2025-04-25 09:30:00,112.35,113.4,112.0,112.77,60116.0,111.3979,112.439,111.0508,111.8143,60116.0
2025-04-25 09:40:00,112.63,113.47,112.51,113.17,124184.0,111.6755,112.5084,111.5565,112.2109,124184.0
2025-04-25 09:50:00,113.16,113.56,112.31,112.4,64472.0,112.201,112.5976,111.3582,111.4475,64472.0
2025-04-25 10:00:00,112.4,113.08,112.29,113.08,54420.0,111.4475,112.1217,111.3384,112.1217,54420.0
2025-04-25 10:10:00,113.02,113.52,112.78,112.81,71707.0,112.0622,112.558,111.8242,111.854,71707.0
2025-04-25 10:20:00,112.8,113.17,112.39,112.7,33103.0,111.8441,112.2109,111.4375,111.7449,33103.0
2025-04-25 10:30:00,112.66,113.02,112.37,112.82,53405.0,111.7053,112.0622,111.4177,111.8639,53405.0
2025-04-25 10:40:00,112.82,113.48,112.81,112.92,35080.0,111.8639,112.5183,111.854,111.9631,35080.0
2025-04-25 10:50:00,112.95,113.23,112.87,113.14,14391.0,111.9928,112.2704,111.9135,112.1812,14391.0
2025-04-25 11:00:00,113.22,113.31,113.02,113.3,21105.0,112.2605,112.3497,112.0622,112.3398,21105.0
2025-04-25 11:10:00,113.32,113.5,113.14,113.28,46164.0,112.3597,112.5381,112.1812,112.32,46164.0
2025-04-25 11:20:00,113.28,113.56,113.26,113.26,38677.0,112.32,112.5976,112.3002,112.3002,38677.0
2025-04-25 11:30:00,113.25,113.27,112.9,113.16,17193.0,112.2903,112.3101,111.9432,112.201,17193.0
2025-04-25 11:40:00,113.15,113.33,113.14,113.31,19487.0,112.1911,112.3696,112.1812,112.3497,19487.0
2025-04-25 11:50:00,113.35,113.74,113.29,113.6,15620.0,112.3894,112.7761,112.3299,112.6373,15620.0
2025-04-25 12:00:00,113.61,114.25,113.6,114.16,15251.0,112.6472,113.2818,112.6373,113.1925,15251.0
2025-04-25 12:10:00,114.16,114.24,113.74,113.76,17047.0,113.1925,113.2719,112.7761,112.7959,17047.0
2025-04-25 12:20:00,113.8,113.99,113.72,113.75,19996.0,112.8356,113.024,112.7563,112.786,19996.0
2025-04-25 12:30:00,113.71,113.9,113.59,113.83,33949.0,112.7464,112.9347,112.6274,112.8653,33949.0
2025-04-25 12:40:00,113.84,113.84,113.59,113.67,19914.0,112.8753,112.8753,112.6274,112.7067,19914.0
2025-04-25 12:50:00,113.63,113.75,113.37,113.59,21289.0,112.667,112.786,112.4092,112.6274,21289.0
2025-04-25 13:00:00,113.63,114.14,113.59,113.88,20469.0,112.667,113.1727,112.6274,112.9149,20469.0
2025-04-25 13:10:00,113.88,114.19,113.88,114.09,13798.0,112.9149,113.2223,112.9149,113.1231,13798.0
2025-04-25 13:20:00,114.09,114.09,113.79,114.05,17033.0,113.1231,113.1231,112.8257,113.0835,17033.0
2025-04-25 13:30:00,114.01,114.32,113.54,113.78,35151.0,113.0438,113.3512,112.5778,112.8158,35151.0
2025-04-25 13:40:00,113.73,113.99,113.6,113.71,51025.0,112.7662,113.024,112.6373,112.7464,51025.0
2025-04-25 13:50:00,113.72,113.78,112.94,113.1,18536.0,112.7563,112.8158,111.9829,112.1415,18536.0
2025-04-25 14:00:00,113.11,113.45,112.93,113.31,46845.0,112.1514,112.4886,111.973,112.3497,46845.0
2025-04-25 14:10:00,113.35,113.54,113.2,113.48,23427.0,112.3894,112.5778,112.2407,112.5183,23427.0
2025-04-25 14:20:00,113.48,113.92,113.48,113.83,12810.0,112.5183,112.9546,112.5183,112.8653,12810.0
2025-04-25 14:30:00,113.83,114.02,113.79,114.0,10955.0,112.8653,113.0537,112.8257,113.0339,10955.0
2025-04-25 14:40:00,114.04,114.25,114.01,114.04,15015.0,113.0736,113.2818,113.0438,113.0736,15015.0
2025-04-25 14:50:00,114.02,114.09,113.69,113.75,15576.0,113.0537,113.1231,112.7265,112.786,15576.0
2025-04-25 15:00:00,113.75,113.98,113.74,113.87,15468.0,112.786,113.0141,112.7761,112.905,15468.0
2025-04-25 15:10:00,113.84,113.98,113.69,113.79,23329.0,112.8753,113.0141,112.7265,112.8257,23329.0
2025-04-25 15:20:00,113.83,113.97,113.69,113.83,26837.0,112.8653,113.0042,112.7265,112.8653,26837.0
2025-04-25 15:30:00,113.73,114.01,113.44,113.73,62030.0,112.7662,113.0438,112.4786,112.7662,62030.0
2025-04-25 15:40:00,113.87,113.94,113.73,113.82,50665.0,112.905,112.9744,112.7662,112.8554,50665.0
2025-04-25 15:50:00,113.91,114.05,113.69,113.87,209579.0,112.9447,113.0835,112.7265,112.905,209579.0
2025-04-28 09:30:00,114.0,115.68,113.88,115.65,57569.0,113.0339,114.6997,112.9149,114.6699,57569.0
2025-04-28 09:40:00,115.85,116.18,115.11,115.13,32407.0,114.8682,115.1954,114.1345,114.1543,32407.0
2025-04-28 09:50:00,115.33,115.33,114.26,114.42,20086.0,114.3526,114.3526,113.2917,113.4503,20086.0
2025-04-28 10:00:00,114.47,115.18,114.43,114.95,55398.0,113.4999,114.2039,113.4603,113.9758,55398.0
2025-04-28 10:10:00,114.9,115.38,114.89,115.2,35898.0,113.9263,114.4022,113.9164,114.2237,35898.0
2025-04-28 10:20:00,115.23,115.62,115.2,115.29,30013.0,114.2535,114.6402,114.2237,114.313,30013.0
2025-04-28 10:30:00,115.29,115.7,115.08,115.69,24777.0,114.313,114.7195,114.1047,114.7096,24777.0
2025-04-28 10:40:00,115.68,115.86,115.54,115.68,34612.0,114.6997,114.8781,114.5608,114.6997,34612.0
2025-04-28 10:50:00,115.63,115.66,115.17,115.27,17953.0,114.6501,114.6798,114.194,114.2931,17953.0
2025-04-28 11:00:00,115.32,115.42,114.66,114.8,26056.0,114.3427,114.4419,113.6883,113.8271,26056.0
2025-04-28 11:10:00,114.78,115.04,114.71,114.95,30430.0,113.8073,114.0651,113.7379,113.9758,30430.0
2025-04-28 11:20:00,114.96,114.96,114.52,114.52,52289.0,113.9858,113.9858,113.5495,113.5495,52289.0
2025-04-28 11:30:00,114.52,114.85,114.47,114.52,21333.0,113.5495,113.8767,113.4999,113.5495,21333.0
2025-04-28 11:40:00,114.48,114.66,114.43,114.49,18533.0,113.5098,113.6883,113.4603,113.5197,18533.0
2025-04-28 11:50:00,114.51,114.74,114.31,114.38,18655.0,113.5396,113.7676,113.3413,113.4107,18655.0
2025-04-28 12:00:00,114.37,114.45,114.03,114.07,30710.0,113.4008,113.4801,113.0636,113.1033,30710.0
2025-04-28 12:10:00,114.06,114.27,113.98,114.22,13574.0,113.0934,113.3016,113.0141,113.252,13574.0
2025-04-28 12:20:00,114.2,114.2,113.93,114.06,19866.0,113.2322,113.2322,112.9645,113.0934,19866.0
2025-04-28 12:30:00,114.06,114.2,114.01,114.16,23244.0,113.0934,113.2322,113.0438,113.1925,23244.0
2025-04-28 12:40:00,114.13,114.36,114.07,114.3,18831.0,113.1628,113.3908,113.1033,113.3314,18831.0
2025-04-28 12:50:00,114.31,114.32,114.01,114.18,15723.0,113.3413,113.3512,113.0438,113.2124,15723.0
2025-04-28 13:00:00,114.2,114.26,113.95,113.97,20722.0,113.2322,113.2917,112.9843,113.0042,20722.0
2025-04-28 13:10:00,113.96,113.97,113.67,113.89,21014.0,112.9942,113.0042,112.7067,112.9248,21014.0
2025-04-28 13:20:00,113.89,114.12,113.73,113.96,31895.0,112.9248,113.1529,112.7662,112.9942,31895.0
2025-04-28 13:30:00,113.96,114.07,113.79,114.0,24073.0,112.9942,113.1033,112.8257,113.0339,24073.0
2025-04-28 13:40:00,113.95,114.06,113.81,113.84,14032.0,112.9843,113.0934,112.8455,112.8753,14032.0
2025-04-28 13:50:00,113.9,114.21,113.86,114.14,22751.0,112.9347,113.2421,112.8951,113.1727,22751.0
2025-04-28 14:00:00,114.14,114.28,114.11,114.2,16816.0,113.1727,113.3115,113.143,113.2322,16816.0
2025-04-28 14:10:00,114.21,114.27,114.11,114.22,20946.0,113.2421,113.3016,113.143,113.252,20946.0
2025-04-28 14:20:00,114.23,114.67,114.18,114.52,23509.0,113.2619,113.6982,113.2124,113.5495,23509.0
2025-04-28 14:30:00,114.52,114.56,114.37,114.42,17436.0,113.5495,113.5892,113.4008,113.4503,17436.0
2025-04-28 14:40:00,114.4,114.62,114.37,114.53,16147.0,113.4305,113.6486,113.4008,113.5594,16147.0
2025-04-28 14:50:00,114.56,114.66,114.48,114.48,29261.0,113.5892,113.6883,113.5098,113.5098,29261.0
2025-04-28 15:00:00,114.53,114.78,114.48,114.7,43511.0,113.5594,113.8073,113.5098,113.728,43511.0
2025-04-28 15:10:00,114.66,114.8,114.56,114.68,22950.0,113.6883,113.8271,113.5892,113.7081,22950.0
2025-04-28 15:20:00,114.65,114.82,114.56,114.69,35143.0,113.6784,113.8469,113.5892,113.7181,35143.0
2025-04-28 15:30:00,114.68,115.0,114.43,114.79,61406.0,113.7081,114.0254,113.4603,113.8172,61406.0
2025-04-28 15:40:00,114.8,115.1,114.8,115.07,60437.0,113.8271,114.1246,113.8271,114.0948,60437.0
2025-04-28 15:50:00,115.09,115.31,114.73,114.73,258405.0,114.1147,114.3328,113.7577,113.7577,258405.0
2025-04-29 09:30:00,113.25,114.98,113.25,114.17,69292.0,112.2903,114.0056,112.2903,113.2025,69292.0
2025-04-29 09:40:00,114.17,114.69,113.83,114.27,18475.0,113.2025,113.7181,112.8653,113.3016,18475.0
2025-04-29 09:50:00,114.27,114.86,114.25,114.3,8108.0,113.3016,113.8866,113.2818,113.3314,8108.0
2025-04-29 10:00:00,114.29,114.59,114.11,114.5,13769.0,113.3214,113.6189,113.143,113.5297,13769.0
2025-04-29 10:10:00,114.6,114.68,114.29,114.68,7018.0,113.6288,113.7081,113.3214,113.7081,7018.0
2025-04-29 10:20:00,114.64,114.66,114.01,114.1,15677.0,113.6685,113.6883,113.0438,113.1331,15677.0
2025-04-29 10:30:00,114.09,114.94,114.09,114.84,9409.0,113.1231,113.9659,113.1231,113.8668,9409.0
2025-04-29 10:40:00,114.95,115.37,114.88,115.29,20102.0,113.9758,114.3923,113.9064,114.313,20102.0
2025-04-29 10:50:00,115.22,115.41,115.14,115.14,9690.0,114.2436,114.4319,114.1642,114.1642,9690.0
2025-04-29 11:00:00,115.15,115.23,114.94,115.11,6681.0,114.1742,114.2535,113.9659,114.1345,6681.0
2025-04-29 11:10:00,115.17,115.28,114.87,114.87,14503.0,114.194,114.3031,113.8965,113.8965,14503.0
2025-04-29 11:20:00,114.86,115.03,114.81,114.87,9836.0,113.8866,114.0552,113.837,113.8965,9836.0
2025-04-29 11:30:00,114.93,114.97,114.74,114.84,7044.0,113.956,113.9957,113.7676,113.8668,7044.0
2025-04-29 11:40:00,114.86,115.13,114.84,114.95,8832.0,113.8866,114.1543,113.8668,113.9758,8832.0
2025-04-29 11:50:00,115.08,115.15,114.87,115.0,5962.0,114.1047,114.1742,113.8965,114.0254,5962.0
2025-04-29 12:00:00,115.03,115.57,115.01,115.54,11999.0,114.0552,114.5906,114.0353,114.5608,11999.0
2025-04-29 12:10:00,115.53,115.71,115.43,115.54,12960.0,114.5509,114.7294,114.4518,114.5608,12960.0
2025-04-29 12:20:00,115.5,115.5,115.28,115.34,6033.0,114.5212,114.5212,114.3031,114.3625,6033.0
2025-04-29 12:30:00,115.39,115.45,115.16,115.16,8920.0,114.4121,114.4716,114.1841,114.1841,8920.0
2025-04-29 12:40:00,115.24,115.27,114.95,114.96,7923.0,114.2634,114.2931,113.9758,113.9858,7923.0
2025-04-29 12:50:00,115.05,115.1,114.85,114.92,5883.0,114.075,114.1246,113.8767,113.9461,5883.0
2025-04-29 13:00:00,114.93,115.11,114.82,115.01,10170.0,113.956,114.1345,113.8469,114.0353,10170.0
2025-04-29 13:10:00,114.98,115.14,114.93,115.09,5797.0,114.0056,114.1642,113.956,114.1147,5797.0
2025-04-29 13:20:00,115.09,115.15,114.96,115.01,12611.0,114.1147,114.1742,113.9858,114.0353,12611.0
2025-04-29 13:30:00,115.01,115.19,114.94,115.19,8404.0,114.0353,114.2138,113.9659,114.2138,8404.0
2025-04-29 13:40:00,115.23,115.5,115.2,115.49,11017.0,114.2535,114.5212,114.2237,114.5113,11017.0
2025-04-29 13:50:00,115.5,115.63,115.47,115.47,9273.0,114.5212,114.6501,114.4914,114.4914,9273.0
2025-04-29 14:00:00,115.49,115.63,115.44,115.48,14448.0,114.5113,114.6501,114.4617,114.5014,14448.0
2025-04-29 14:10:00,115.43,115.47,115.24,115.33,11349.0,114.4518,114.4914,114.2634,114.3526,11349.0
2025-04-29 14:20:00,115.32,115.36,115.13,115.36,14988.0,114.3427,114.3824,114.1543,114.3824,14988.0
2025-04-29 14:30:00,115.34,115.55,115.29,115.55,10306.0,114.3625,114.5708,114.313,114.5708,10306.0
2025-04-29 14:40:00,115.55,115.58,115.39,115.4,14219.0,114.5708,114.6005,114.4121,114.422,14219.0
2025-04-29 14:50:00,115.45,115.58,115.31,115.36,16200.0,114.4716,114.6005,114.3328,114.3824,16200.0
2025-04-29 15:00:00,115.36,115.64,115.35,115.61,9013.0,114.3824,114.66,114.3725,114.6303,9013.0
2025-04-29 15:10:00,115.71,116.12,115.71,116.08,14467.0,114.7294,115.1359,114.7294,115.0963,14467.0
2025-04-29 15:20:00,116.09,116.14,115.88,115.93,18278.0,115.1062,115.1558,114.898,114.9475,18278.0
2025-04-29 15:30:00,115.96,116.07,115.9,115.95,20418.0,114.9773,115.0864,114.9178,114.9674,20418.0
2025-04-29 15:40:00,115.95,115.95,115.57,115.8,31273.0,114.9674,114.9674,114.5906,114.8186,31273.0
2025-04-29 15:50:00,115.8,115.8,115.41,115.48,92302.0,114.8186,114.8186,114.4319,114.5014,92302.0
2025-04-30 09:30:00,113.19,113.91,112.23,113.27,70785.0,112.2308,112.9447,111.2789,112.3101,70785.0
2025-04-30 09:40:00,113.27,113.34,112.51,112.75,24471.0,112.3101,112.3795,111.5565,111.7945,24471.0
2025-04-30 09:50:00,112.88,113.11,112.5,112.61,26549.0,111.9234,112.1514,111.5466,111.6557,26549.0
2025-04-30 10:00:00,112.61,113.45,112.6,113.27,24312.0,111.6557,112.4886,111.6458,112.3101,24312.0
2025-04-30 10:10:00,113.35,113.75,113.19,113.32,28916.0,112.3894,112.786,112.2308,112.3597,28916.0
2025-04-30 10:20:00,113.32,113.84,113.31,113.75,12718.0,112.3597,112.8753,112.3497,112.786,12718.0
2025-04-30 10:30:00,113.92,114.25,113.7,114.07,23575.0,112.9546,113.2818,112.7364,113.1033,23575.0
2025-04-30 10:40:00,113.95,113.95,113.25,113.33,39224.0,112.9843,112.9843,112.2903,112.3696,39224.0
2025-04-30 10:50:00,113.28,113.81,113.01,113.57,65155.0,112.32,112.8455,112.0523,112.6075,65155.0
2025-04-30 11:00:00,113.57,114.24,113.57,114.2,18801.0,112.6075,113.2719,112.6075,113.2322,18801.0
2025-04-30 11:10:00,114.2,114.73,114.08,114.42,17574.0,113.2322,113.7577,113.1132,113.4503,17574.0
2025-04-30 11:20:00,114.5,114.68,114.11,114.12,17249.0,113.5297,113.7081,113.143,113.1529,17249.0
2025-04-30 11:30:00,114.14,114.52,114.02,114.32,15856.0,113.1727,113.5495,113.0537,113.3512,15856.0
2025-04-30 11:40:00,114.28,114.48,113.36,113.46,40017.0,113.3115,113.5098,112.3993,112.4985,40017.0
2025-04-30 11:50:00,113.3,113.65,113.06,113.44,20067.0,112.3398,112.6869,112.1019,112.4786,20067.0
2025-04-30 12:00:00,113.45,114.22,113.44,114.1,58315.0,112.4886,113.252,112.4786,113.1331,58315.0
2025-04-30 12:10:00,114.03,114.37,113.76,113.84,39854.0,113.0636,113.4008,112.7959,112.8753,39854.0
2025-04-30 12:20:00,113.84,113.97,113.69,113.7,24776.0,112.8753,113.0042,112.7265,112.7364,24776.0
2025-04-30 12:30:00,113.69,114.21,113.61,114.21,24461.0,112.7265,113.2421,112.6472,113.2421,24461.0
2025-04-30 12:40:00,114.21,114.51,114.17,114.51,20912.0,113.2421,113.5396,113.2025,113.5396,20912.0
2025-04-30 12:50:00,114.47,114.7,114.43,114.54,28809.0,113.4999,113.728,113.4603,113.5693,28809.0
2025-04-30 13:00:00,114.56,114.73,114.42,114.69,50939.0,113.5892,113.7577,113.4503,113.7181,50939.0
2025-04-30 13:10:00,114.7,114.85,114.39,114.84,59431.0,113.728,113.8767,113.4206,113.8668,59431.0
2025-04-30 13:20:00,114.84,115.08,114.72,115.01,19983.0,113.8668,114.1047,113.7478,114.0353,19983.0
2025-04-30 13:30:00,115.08,115.7,115.08,115.69,32370.0,114.1047,114.7195,114.1047,114.7096,32370.0
2025-04-30 13:40:00,115.69,115.84,115.52,115.72,98302.0,114.7096,114.8583,114.541,114.7393,98302.0
2025-04-30 13:50:00,115.74,115.88,115.41,115.5,71802.0,114.7592,114.898,114.4319,114.5212,71802.0
2025-04-30 14:00:00,115.5,116.29,115.35,115.75,65765.0,114.5212,115.3045,114.3725,114.7691,65765.0
2025-04-30 14:10:00,115.76,116.36,115.74,116.27,104950.0,114.779,115.3739,114.7592,115.2847,104950.0
2025-04-30 14:20:00,116.26,116.26,115.71,115.94,29793.0,115.2747,115.2747,114.7294,114.9575,29793.0
2025-04-30 14:30:00,115.86,115.94,115.58,115.62,31908.0,114.8781,114.9575,114.6005,114.6402,31908.0
2025-04-30 14:40:00,115.65,115.89,115.5,115.89,14534.0,114.6699,114.9079,114.5212,114.9079,14534.0
2025-04-30 14:50:00,115.87,115.99,115.54,115.59,26502.0,114.8881,115.007,114.5608,114.6104,26502.0
2025-04-30 15:00:00,115.64,115.71,115.46,115.52,16030.0,114.66,114.7294,114.4815,114.541,16030.0
2025-04-30 15:10:00,115.52,115.79,115.52,115.68,25266.0,114.541,114.8087,114.541,114.6997,25266.0
2025-04-30 15:20:00,115.66,115.74,115.35,115.35,34057.0,114.6798,114.7592,114.3725,114.3725,34057.0
2025-04-30 15:30:00,115.25,115.4,115.05,115.22,41054.0,114.2733,114.422,114.075,114.2436,41054.0
2025-04-30 15:40:00,115.21,116.12,115.07,116.08,79294.0,114.2336,115.1359,114.0948,115.0963,79294.0
2025-04-30 15:50:00,116.03,116.69,115.81,116.01,268574.0,115.0467,115.7011,114.8286,115.0269,268574.0
2025-05-01 09:30:00,116.61,117.87,116.3,117.66,38626.0,115.6218,116.8711,115.3144,116.6629,38626.0
2025-05-01 09:40:00,117.68,118.29,117.52,118.13,43744.0,116.6827,117.2875,116.5241,117.1289,43744.0
2025-05-01 09:50:00,118.15,118.61,117.92,118.01,33085.0,117.1487,117.6048,116.9207,117.0099,33085.0
2025-05-01 10:00:00,118.1,118.94,118.09,118.63,48601.0,117.0992,117.932,117.0892,117.6247,48601.0
2025-05-01 10:10:00,118.64,118.65,117.7,117.7,71569.0,117.6346,117.6445,116.7025,116.7025,71569.0
2025-05-01 10:20:00,117.69,117.69,116.81,116.81,35130.0,116.6926,116.6926,115.8201,115.8201,35130.0
2025-05-01 10:30:00,116.81,117.0,116.63,116.95,99104.0,115.8201,116.0085,115.6416,115.9589,99104.0
2025-05-01 10:40:00,116.96,117.21,116.76,117.1,34156.0,115.9688,116.2167,115.7705,116.1076,34156.0
2025-05-01 10:50:00,117.1,117.12,116.82,117.09,36617.0,116.1076,116.1275,115.83,116.0977,36617.0
2025-05-01 11:00:00,117.08,117.15,116.5,116.5,41878.0,116.0878,116.1572,115.5127,115.5127,41878.0
2025-05-01 11:10:00,116.55,116.55,116.16,116.46,61488.0,115.5623,115.5623,115.1756,115.4731,61488.0
2025-05-01 11:20:00,116.54,116.8,116.33,116.66,40585.0,115.5524,115.8102,115.3442,115.6714,40585.0
2025-05-01 11:30:00,116.66,116.78,116.09,116.09,47248.0,115.6714,115.7903,115.1062,115.1062,47248.0
2025-05-01 11:40:00,116.06,116.11,115.65,115.95,42743.0,115.0764,115.126,114.6699,114.9674,42743.0
2025-05-01 11:50:00,115.87,115.93,115.16,115.16,91084.0,114.8881,114.9475,114.1841,114.1841,91084.0
2025-05-01 12:00:00,115.1,115.5,114.71,115.31,39446.0,114.1246,114.5212,113.7379,114.3328,39446.0
2025-05-01 12:10:00,115.31,115.48,115.07,115.32,47341.0,114.3328,114.5014,114.0948,114.3427,47341.0
2025-05-01 12:20:00,115.21,115.63,114.96,114.96,33940.0,114.2336,114.6501,113.9858,113.9858,33940.0
2025-05-01 12:30:00,114.96,115.13,114.71,114.81,33492.0,113.9858,114.1543,113.7379,113.837,33492.0
2025-05-01 12:40:00,114.71,114.74,114.35,114.48,34913.0,113.7379,113.7676,113.3809,113.5098,34913.0
2025-05-01 12:50:00,114.48,114.57,114.3,114.39,29903.0,113.5098,113.5991,113.3314,113.4206,29903.0
2025-05-01 13:00:00,114.42,114.88,114.34,114.84,27120.0,113.4503,113.9064,113.371,113.8668,27120.0
2025-05-01 13:10:00,114.84,114.96,114.7,114.7,47495.0,113.8668,113.9858,113.728,113.728,47495.0
2025-05-01 13:20:00,114.74,114.8,114.38,114.77,39369.0,113.7676,113.8271,113.4107,113.7974,39369.0
2025-05-01 13:30:00,114.75,115.08,114.69,114.95,37176.0,113.7775,114.1047,113.7181,113.9758,37176.0
2025-05-01 13:40:00,115.01,115.04,114.7,114.95,44446.0,114.0353,114.0651,113.728,113.9758,44446.0
2025-05-01 13:50:00,114.95,115.14,114.41,114.52,38131.0,113.9758,114.1642,113.4404,113.5495,38131.0
2025-05-01 14:00:00,114.52,114.92,114.46,114.89,44062.0,113.5495,113.9461,113.49,113.9164,44062.0
2025-05-01 14:10:00,114.89,115.02,114.77,114.97,53125.0,113.9164,114.0453,113.7974,113.9957,53125.0
2025-05-01 14:20:00,114.93,115.53,114.9,115.42,70615.0,113.956,114.5509,113.9263,114.4419,70615.0
2025-05-01 14:30:00,115.38,115.44,115.1,115.12,42833.0,114.4022,114.4617,114.1246,114.1444,42833.0
2025-05-01 14:40:00,115.12,115.21,114.92,114.96,32489.0,114.1444,114.2336,113.9461,113.9858,32489.0
2025-05-01 14:50:00,115.0,115.32,114.97,115.02,50689.0,114.0254,114.3427,113.9957,114.0453,50689.0
2025-05-01 15:00:00,115.02,115.39,115.01,115.24,59909.0,114.0453,114.4121,114.0353,114.2634,59909.0
2025-05-01 15:10:00,115.23,115.25,115.01,115.06,52919.0,114.2535,114.2733,114.0353,114.0849,52919.0
2025-05-01 15:20:00,115.06,115.19,114.83,115.19,64526.0,114.0849,114.2138,113.8569,114.2138,64526.0
2025-05-01 15:30:00,115.19,115.29,115.02,115.23,56806.0,114.2138,114.313,114.0453,114.2535,56806.0
2025-05-01 15:40:00,115.21,115.84,115.17,115.79,61437.0,114.2336,114.8583,114.194,114.8087,61437.0
2025-05-01 15:50:00,115.76,115.76,114.6,114.83,320218.0,114.779,114.779,113.6288,113.8569,320218.0
2025-05-02 09:30:00,116.54,117.05,115.5,116.06,40497.0,115.5524,116.0581,114.5212,115.0764,40497.0
2025-05-02 09:40:00,116.15,116.15,115.25,115.45,14317.0,115.1657,115.1657,114.2733,114.4716,14317.0
2025-05-02 09:50:00,115.49,115.74,115.0,115.63,26160.0,114.5113,114.7592,114.0254,114.6501,26160.0
2025-05-02 10:00:00,115.56,115.85,114.76,115.84,37966.0,114.5807,114.8682,113.7875,114.8583,37966.0
2025-05-02 10:10:00,115.82,116.54,115.76,116.54,18183.0,114.8385,115.5524,114.779,115.5524,18183.0
2025-05-02 10:20:00,116.62,116.65,116.06,116.43,22047.0,115.6317,115.6614,115.0764,115.4433,22047.0
2025-05-02 10:30:00,116.33,116.52,116.19,116.49,10526.0,115.3442,115.5325,115.2053,115.5028,10526.0
2025-05-02 10:40:00,116.48,116.84,116.26,116.62,36566.0,115.4929,115.8498,115.2747,115.6317,36566.0
2025-05-02 10:50:00,116.66,116.75,116.49,116.56,15522.0,115.6714,115.7606,115.5028,115.5722,15522.0
2025-05-02 11:00:00,116.48,116.82,116.35,116.68,20998.0,115.4929,115.83,115.364,115.6912,20998.0
2025-05-02 11:10:00,116.7,116.73,116.19,116.23,23923.0,115.711,115.7408,115.2053,115.245,23923.0
2025-05-02 11:20:00,116.18,116.22,115.82,115.87,14013.0,115.1954,115.2351,114.8385,114.8881,14013.0
2025-05-02 11:30:00,115.87,116.59,115.87,116.48,18425.0,114.8881,115.6019,114.8881,115.4929,18425.0
2025-05-02 11:40:00,116.48,116.56,116.24,116.39,22975.0,115.4929,115.5722,115.2549,115.4036,22975.0
2025-05-02 11:50:00,116.43,116.6,116.17,116.22,14081.0,115.4433,115.6119,115.1855,115.2351,14081.0
2025-05-02 12:00:00,116.22,117.1,116.2,116.46,25710.0,115.2351,116.1076,115.2153,115.4731,25710.0
2025-05-02 12:10:00,116.45,116.72,116.39,116.68,14918.0,115.4631,115.7308,115.4036,115.6912,14918.0
2025-05-02 12:20:00,116.73,117.12,116.73,117.02,7264.0,115.7408,116.1275,115.7408,116.0283,7264.0
2025-05-02 12:30:00,116.96,117.52,116.93,117.39,17688.0,115.9688,116.5241,115.9391,116.3952,17688.0
2025-05-02 12:40:00,117.39,117.46,117.05,117.14,14603.0,116.3952,116.4646,116.0581,116.1473,14603.0
2025-05-02 12:50:00,117.15,117.3,116.64,117.13,21021.0,116.1572,116.3059,115.6515,116.1374,21021.0
2025-05-02 13:00:00,117.13,117.28,116.94,117.18,14869.0,116.1374,116.2861,115.949,116.1869,14869.0
2025-05-02 13:10:00,117.18,117.29,117.08,117.29,13831.0,116.1869,116.296,116.0878,116.296,13831.0
2025-05-02 13:20:00,117.35,117.56,117.29,117.48,9450.0,116.3555,116.5637,116.296,116.4844,9450.0
2025-05-02 13:30:00,117.48,117.57,117.21,117.35,14665.0,116.4844,116.5736,116.2167,116.3555,14665.0
2025-05-02 13:40:00,117.41,117.72,117.39,117.72,18406.0,116.415,116.7224,116.3952,116.7224,18406.0
2025-05-02 13:50:00,117.7,117.75,117.55,117.59,12161.0,116.7025,116.7521,116.5538,116.5935,12161.0
2025-05-02 14:00:00,117.67,117.96,117.63,117.83,21448.0,116.6728,116.9603,116.6331,116.8314,21448.0
2025-05-02 14:10:00,117.78,117.99,117.77,117.96,11287.0,116.7819,116.9901,116.7719,116.9603,11287.0
2025-05-02 14:20:00,117.92,118.1,117.86,118.09,19476.0,116.9207,117.0992,116.8612,117.0892,19476.0
2025-05-02 14:30:00,118.1,118.6,118.04,118.5,47547.0,117.0992,117.5949,117.0397,117.4958,47547.0
2025-05-02 14:40:00,118.55,118.88,118.49,118.51,98236.0,117.5453,117.8725,117.4858,117.5057,98236.0
2025-05-02 14:50:00,118.49,118.73,118.42,118.46,20485.0,117.4858,117.7238,117.4164,117.4561,20485.0
2025-05-02 15:00:00,118.47,118.65,118.26,118.61,22970.0,117.466,117.6445,117.2578,117.6048,22970.0
2025-05-02 15:10:00,118.61,118.81,118.5,118.77,23625.0,117.6048,117.8031,117.4958,117.7635,23625.0
2025-05-02 15:20:00,118.76,119.05,118.75,118.99,28306.0,117.7536,118.0411,117.7436,117.9816,28306.0
2025-05-02 15:30:00,118.96,119.06,118.82,119.04,40453.0,117.9519,118.051,117.8131,118.0312,40453.0
2025-05-02 15:40:00,119.04,119.32,119.02,119.2,81650.0,118.0312,118.3088,118.0114,118.1898,81650.0
2025-05-02 15:50:00,119.23,119.42,118.77,118.96,242390.0,118.2196,118.408,117.7635,117.9519,242390.0
2025-05-05 09:30:00,118.07,119.05,117.25,118.97,107118.0,117.0694,118.0411,116.2564,117.9618,107118.0
2025-05-05 09:40:00,118.88,119.45,118.81,119.31,90894.0,117.8725,118.4377,117.8031,118.2989,90894.0
2025-05-05 09:50:00,119.24,119.5,118.47,119.19,100692.0,118.2295,118.4873,117.466,118.1799,100692.0
2025-05-05 10:00:00,119.23,119.93,119.22,119.69,74468.0,118.2196,118.9136,118.2097,118.6757,74468.0
2025-05-05 10:10:00,119.67,120.06,119.38,119.8,30437.0,118.6558,119.0425,118.3683,118.7847,30437.0
2025-05-05 10:20:00,119.8,120.0,119.61,119.96,26783.0,118.7847,118.9831,118.5964,118.9434,26783.0
2025-05-05 10:30:00,119.96,120.49,119.81,120.48,37669.0,118.9434,119.4689,118.7947,119.459,37669.0
2025-05-05 10:40:00,120.41,120.73,119.86,119.87,31522.0,119.3896,119.7069,118.8442,118.8542,31522.0
2025-05-05 10:50:00,119.88,120.19,119.58,120.04,89372.0,118.8641,119.1714,118.5666,119.0227,89372.0
2025-05-05 11:00:00,120.03,120.03,119.46,119.8,247147.0,119.0128,119.0128,118.4476,118.7847,247147.0
2025-05-05 11:10:00,119.8,120.47,119.8,120.01,57686.0,118.7847,119.4491,118.7847,118.993,57686.0
2025-05-05 11:20:00,120.0,120.15,119.91,120.07,24421.0,118.9831,119.1318,118.8938,119.0525,24421.0
2025-05-05 11:30:00,120.07,120.16,119.86,119.99,33593.0,119.0525,119.1417,118.8442,118.9731,33593.0
2025-05-05 11:40:00,120.0,120.31,119.94,120.1,22568.0,118.9831,119.2904,118.9236,119.0822,22568.0
2025-05-05 11:50:00,120.08,120.19,119.99,120.06,19177.0,119.0624,119.1714,118.9731,119.0425,19177.0
2025-05-05 12:00:00,120.05,120.42,120.04,120.37,22639.0,119.0326,119.3995,119.0227,119.3499,22639.0
2025-05-05 12:10:00,120.34,120.4,119.96,120.12,37966.0,119.3202,119.3797,118.9434,119.102,37966.0
2025-05-05 12:20:00,120.14,120.5,119.93,119.97,80853.0,119.1219,119.4788,118.9136,118.9533,80853.0
2025-05-05 12:30:00,119.98,120.35,119.85,120.35,48858.0,118.9632,119.3301,118.8343,119.3301,48858.0
2025-05-05 12:40:00,120.28,120.51,120.17,120.51,32183.0,119.2607,119.4887,119.1516,119.4887,32183.0
2025-05-05 12:50:00,120.49,120.97,120.47,120.62,61978.0,119.4689,119.9448,119.4491,119.5978,61978.0
2025-05-05 13:00:00,120.65,120.68,120.19,120.39,46777.0,119.6275,119.6573,119.1714,119.3697,46777.0
2025-05-05 13:10:00,120.39,120.45,120.0,120.08,30553.0,119.3697,119.4292,118.9831,119.0624,30553.0
2025-05-05 13:20:00,120.0,120.15,119.68,119.71,29750.0,118.9831,119.1318,118.6658,118.6955,29750.0
2025-05-05 13:30:00,119.71,120.22,119.6,120.13,32119.0,118.6955,119.2012,118.5864,119.1119,32119.0
2025-05-05 13:40:00,120.19,120.26,119.82,119.91,66136.0,119.1714,119.2408,118.8046,118.8938,66136.0
2025-05-05 13:50:00,119.9,119.95,119.64,119.68,61695.0,118.8839,118.9335,118.6261,118.6658,61695.0
2025-05-05 14:00:00,119.7,120.26,119.66,120.19,33786.0,118.6856,119.2408,118.6459,119.1714,33786.0
2025-05-05 14:10:00,120.19,120.21,119.74,119.84,27682.0,119.1714,119.1913,118.7253,118.8244,27682.0
2025-05-05 14:20:00,119.81,120.03,119.68,119.81,39623.0,118.7947,119.0128,118.6658,118.7947,39623.0
2025-05-05 14:30:00,119.81,120.14,119.8,120.14,19450.0,118.7947,119.1219,118.7847,119.1219,19450.0
2025-05-05 14:40:00,120.16,120.35,120.06,120.21,28293.0,119.1417,119.3301,119.0425,119.1913,28293.0
2025-05-05 14:50:00,120.21,120.21,119.92,119.98,25888.0,119.1913,119.1913,118.9037,118.9632,25888.0
2025-05-05 15:00:00,119.95,120.0,119.77,119.86,26531.0,118.9335,118.9831,118.755,118.8442,26531.0
2025-05-05 15:10:00,119.84,120.0,119.64,119.79,34610.0,118.8244,118.9831,118.6261,118.7748,34610.0
2025-05-05 15:20:00,119.79,119.79,119.49,119.6,24516.0,118.7748,118.7748,118.4774,118.5864,24516.0
2025-05-05 15:30:00,119.55,119.78,119.48,119.7,39244.0,118.5369,118.7649,118.4675,118.6856,39244.0
2025-05-05 15:40:00,119.72,119.84,119.43,119.52,105417.0,118.7054,118.8244,118.4179,118.5071,105417.0
2025-05-05 15:50:00,119.52,119.61,119.23,119.37,219783.0,118.5071,118.5964,118.2196,118.3584,219783.0
2025-05-06 09:30:00,120.18,120.75,118.67,118.75,70438.0,119.1615,119.7267,117.6643,117.7436,70438.0
2025-05-06 09:40:00,118.72,118.84,117.4,117.7,37774.0,117.7139,117.8329,116.4051,116.7025,37774.0
2025-05-06 09:50:00,117.61,118.04,117.33,118.04,27735.0,116.6133,117.0397,116.3357,117.0397,27735.0
2025-05-06 10:00:00,118.06,118.2,117.53,117.66,34021.0,117.0595,117.1983,116.534,116.6629,34021.0
2025-05-06 10:10:00,117.67,118.36,117.46,118.32,47000.0,116.6728,117.3569,116.4646,117.3173,47000.0
2025-05-06 10:20:00,118.33,118.88,118.11,118.88,64709.0,117.3272,117.8725,117.1091,117.8725,64709.0
2025-05-06 10:30:00,118.8,118.83,117.91,118.21,34293.0,117.7932,117.823,116.9108,117.2082,34293.0
2025-05-06 10:40:00,118.22,118.22,117.77,117.95,15894.0,117.2181,117.2181,116.7719,116.9504,15894.0
2025-05-06 10:50:00,117.95,117.99,117.51,117.88,21091.0,116.9504,116.9901,116.5142,116.881,21091.0
2025-05-06 11:00:00,117.88,118.05,117.7,117.71,16169.0,116.881,117.0496,116.7025,116.7125,16169.0
2025-05-06 11:10:00,117.74,117.74,117.27,117.45,18971.0,116.7422,116.7422,116.2762,116.4547,18971.0
2025-05-06 11:20:00,117.49,118.31,117.46,118.19,29016.0,116.4943,117.3074,116.4646,117.1884,29016.0
2025-05-06 11:30:00,118.24,118.35,118.08,118.27,39292.0,117.238,117.347,117.0793,117.2677,39292.0
2025-05-06 11:40:00,118.29,118.35,117.92,118.02,20633.0,117.2875,117.347,116.9207,117.0198,20633.0
2025-05-06 11:50:00,118.07,118.07,117.66,117.89,27061.0,117.0694,117.0694,116.6629,116.8909,27061.0
2025-05-06 12:00:00,117.87,118.55,117.85,117.95,14035.0,116.8711,117.5453,116.8513,116.9504,14035.0
2025-05-06 12:10:00,118.05,118.71,117.96,118.42,14583.0,117.0496,117.704,116.9603,117.4164,14583.0
2025-05-06 12:20:00,118.41,118.43,117.98,118.16,14556.0,117.4065,117.4264,116.9802,117.1586,14556.0
2025-05-06 12:30:00,118.16,118.45,118.1,118.1,15587.0,117.1586,117.4462,117.0992,117.0992,15587.0
2025-05-06 12:40:00,118.15,118.15,117.53,117.56,13167.0,117.1487,117.1487,116.534,116.5637,13167.0
2025-05-06 12:50:00,117.5,117.5,117.14,117.17,45308.0,116.5042,116.5042,116.1473,116.177,45308.0
2025-05-06 13:00:00,117.18,117.6,117.01,117.59,103486.0,116.1869,116.6034,116.0184,116.5935,103486.0
2025-05-06 13:10:00,117.57,118.02,117.45,117.7,28058.0,116.5736,117.0198,116.4547,116.7025,28058.0
2025-05-06 13:20:00,117.66,117.67,117.19,117.39,32745.0,116.6629,116.6728,116.1969,116.3952,32745.0
2025-05-06 13:30:00,117.34,117.45,117.21,117.22,11994.0,116.3456,116.4547,116.2167,116.2266,11994.0
2025-05-06 13:40:00,117.16,117.31,116.97,117.06,19113.0,116.1671,116.3158,115.9787,116.068,19113.0
2025-05-06 13:50:00,117.05,117.37,117.05,117.33,18996.0,116.0581,116.3753,116.0581,116.3357,18996.0
2025-05-06 14:00:00,117.37,117.5,117.08,117.13,23087.0,116.3753,116.5042,116.0878,116.1374,23087.0
2025-05-06 14:10:00,117.1,117.35,117.03,117.31,62988.0,116.1076,116.3555,116.0382,116.3158,62988.0
2025-05-06 14:20:00,117.27,117.5,117.19,117.5,32883.0,116.2762,116.5042,116.1969,116.5042,32883.0
2025-05-06 14:30:00,117.5,117.59,117.31,117.48,37116.0,116.5042,116.5935,116.3158,116.4844,37116.0
2025-05-06 14:40:00,117.47,117.48,117.28,117.44,55964.0,116.4745,116.4844,116.2861,116.4447,55964.0
2025-05-06 14:50:00,117.47,117.66,117.28,117.65,43860.0,116.4745,116.6629,116.2861,116.653,43860.0
2025-05-06 15:00:00,117.62,117.67,117.44,117.56,24114.0,116.6232,116.6728,116.4447,116.5637,24114.0
2025-05-06 15:10:00,117.54,117.71,117.39,117.52,34288.0,116.5439,116.7125,116.3952,116.5241,34288.0
2025-05-06 15:20:00,117.52,117.69,117.38,117.64,32299.0,116.5241,116.6926,116.3853,116.6431,32299.0
2025-05-06 15:30:00,117.63,117.92,117.59,117.74,39900.0,116.6331,116.9207,116.5935,116.7422,39900.0
2025-05-06 15:40:00,117.71,118.16,117.65,118.14,58738.0,116.7125,117.1586,116.653,117.1388,58738.0
2025-05-06 15:50:00,118.11,118.11,116.98,117.01,240892.0,117.1091,117.1091,115.9886,116.0184,240892.0
2025-05-07 09:30:00,117.0,117.44,115.79,116.54,87699.0,116.0085,116.4447,114.8087,115.5524,87699.0
2025-05-07 09:40:00,116.53,117.02,116.31,116.31,37143.0,115.5425,116.0283,115.3243,115.3243,37143.0
2025-05-07 09:50:00,116.4,117.38,116.3,117.18,20053.0,115.4136,116.3853,115.3144,116.1869,20053.0
2025-05-07 10:00:00,117.19,117.37,116.89,117.31,17927.0,116.1969,116.3753,115.8994,116.3158,17927.0
2025-05-07 10:10:00,117.29,117.58,117.04,117.09,22840.0,116.296,116.5836,116.0481,116.0977,22840.0
2025-05-07 10:20:00,117.09,117.27,116.95,117.21,19703.0,116.0977,116.2762,115.9589,116.2167,19703.0
2025-05-07 10:30:00,117.27,117.4,117.01,117.18,20124.0,116.2762,116.4051,116.0184,116.1869,20124.0
2025-05-07 10:40:00,117.16,117.27,116.98,117.2,26332.0,116.1671,116.2762,115.9886,116.2068,26332.0
2025-05-07 10:50:00,117.17,117.29,116.63,116.82,38688.0,116.177,116.296,115.6416,115.83,38688.0
2025-05-07 11:00:00,116.97,117.17,116.77,117.14,22234.0,115.9787,116.177,115.7804,116.1473,22234.0
2025-05-07 11:10:00,117.13,117.21,116.73,116.93,22363.0,116.1374,116.2167,115.7408,115.9391,22363.0
2025-05-07 11:20:00,116.93,117.28,116.78,117.28,19615.0,115.9391,116.2861,115.7903,116.2861,19615.0
2025-05-07 11:30:00,117.3,117.58,117.26,117.58,21621.0,116.3059,116.5836,116.2663,116.5836,21621.0
2025-05-07 11:40:00,117.56,117.73,117.33,117.37,23814.0,116.5637,116.7323,116.3357,116.3753,23814.0
2025-05-07 11:50:00,117.37,117.72,117.34,117.61,22410.0,116.3753,116.7224,116.3456,116.6133,22410.0
2025-05-07 12:00:00,117.65,117.89,117.6,117.87,19320.0,116.653,116.8909,116.6034,116.8711,19320.0
2025-05-07 12:10:00,117.87,117.98,117.73,117.77,23952.0,116.8711,116.9802,116.7323,116.7719,23952.0
2025-05-07 12:20:00,117.78,117.84,117.21,117.21,17306.0,116.7819,116.8414,116.2167,116.2167,17306.0
2025-05-07 12:30:00,117.22,117.32,117.1,117.1,8461.0,116.2266,116.3258,116.1076,116.1076,8461.0
2025-05-07 12:40:00,117.08,117.24,117.05,117.23,14324.0,116.0878,116.2464,116.0581,116.2365,14324.0
2025-05-07 12:50:00,117.23,117.46,117.13,117.36,17013.0,116.2365,116.4646,116.1374,116.3654,17013.0
2025-05-07 13:00:00,117.32,117.46,117.21,117.33,16256.0,116.3258,116.4646,116.2167,116.3357,16256.0
2025-05-07 13:10:00,117.39,117.52,117.3,117.4,12909.0,116.3952,116.5241,116.3059,116.4051,12909.0
2025-05-07 13:20:00,117.37,117.37,116.98,116.98,18712.0,116.3753,116.3753,115.9886,115.9886,18712.0
2025-05-07 13:30:00,116.98,117.11,116.7,116.76,15428.0,115.9886,116.1175,115.711,115.7705,15428.0
2025-05-07 13:40:00,116.72,116.76,116.5,116.55,11483.0,115.7308,115.7705,115.5127,115.5623,11483.0
2025-05-07 13:50:00,116.57,116.68,116.05,116.25,19220.0,115.5821,115.6912,115.0665,115.2648,19220.0
2025-05-07 14:00:00,116.34,116.59,115.76,115.88,43365.0,115.3541,115.6019,114.779,114.898,43365.0
2025-05-07 14:10:00,115.73,115.98,115.65,115.97,15023.0,114.7492,114.9971,114.6699,114.9872,15023.0
2025-05-07 14:20:00,115.87,116.1,115.87,115.94,12678.0,114.8881,115.1161,114.8881,114.9575,12678.0
2025-05-07 14:30:00,115.85,116.41,115.81,116.37,15112.0,114.8682,115.4235,114.8286,115.3838,15112.0
2025-05-07 14:40:00,116.48,116.65,115.91,116.03,21040.0,115.4929,115.6614,114.9277,115.0467,21040.0
2025-05-07 14:50:00,116.06,116.78,115.92,116.64,27406.0,115.0764,115.7903,114.9376,115.6515,27406.0
2025-05-07 15:00:00,116.59,116.71,116.33,116.56,19678.0,115.6019,115.7209,115.3442,115.5722,19678.0
2025-05-07 15:10:00,116.54,116.67,116.34,116.62,12158.0,115.5524,115.6813,115.3541,115.6317,12158.0
2025-05-07 15:20:00,116.64,116.87,116.38,116.48,26200.0,115.6515,115.8796,115.3937,115.4929,26200.0
2025-05-07 15:30:00,116.44,116.61,116.09,116.33,25666.0,115.4532,115.6218,115.1062,115.3442,25666.0
2025-05-07 15:40:00,116.34,117.11,116.27,116.76,47609.0,115.3541,116.1175,115.2847,115.7705,47609.0
2025-05-07 15:50:00,116.75,117.07,116.55,116.89,207068.0,115.7606,116.0779,115.5623,115.8994,207068.0
2025-05-08 09:30:00,118.03,119.0,117.71,118.46,43324.0,117.0297,117.9915,116.7125,117.4561,43324.0
2025-05-08 09:40:00,118.4,119.08,118.3,119.06,34442.0,117.3966,118.0708,117.2975,118.051,34442.0
2025-05-08 09:50:00,119.06,119.62,118.87,119.57,24453.0,118.051,118.6063,117.8626,118.5567,24453.0
2025-05-08 10:00:00,119.58,120.17,119.49,119.57,36243.0,118.5666,119.1516,118.4774,118.5567,36243.0
2025-05-08 10:10:00,119.46,119.97,119.33,119.85,38682.0,118.4476,118.9533,118.3187,118.8343,38682.0
2025-05-08 10:20:00,119.74,120.5,119.74,120.42,28422.0,118.7253,119.4788,118.7253,119.3995,28422.0
2025-05-08 10:30:00,120.41,120.94,120.14,120.15,34744.0,119.3896,119.9151,119.1219,119.1318,34744.0
2025-05-08 10:40:00,120.09,120.31,119.95,120.04,26786.0,119.0723,119.2904,118.9335,119.0227,26786.0
2025-05-08 10:50:00,120.06,120.27,119.67,119.94,21336.0,119.0425,119.2508,118.6558,118.9236,21336.0
2025-05-08 11:00:00,119.93,120.4,119.84,120.35,20127.0,118.9136,119.3797,118.8244,119.3301,20127.0
2025-05-08 11:10:00,120.39,120.46,120.2,120.22,36560.0,119.3697,119.4392,119.1814,119.2012,36560.0
2025-05-08 11:20:00,120.21,121.07,120.19,120.78,55221.0,119.1913,120.044,119.1714,119.7564,55221.0
2025-05-08 11:30:00,120.7,121.35,120.57,121.27,42872.0,119.6771,120.3216,119.5482,120.2423,42872.0
2025-05-08 11:40:00,121.36,122.1,121.32,122.08,32822.0,120.3315,121.0653,120.2919,121.0454,32822.0
2025-05-08 11:50:00,122.09,122.17,121.63,121.74,36673.0,121.0553,121.1347,120.5992,120.7083,36673.0
2025-05-08 12:00:00,121.79,122.31,121.72,122.3,30308.0,120.7579,121.2735,120.6885,121.2636,30308.0
2025-05-08 12:10:00,122.23,122.37,122.09,122.37,26397.0,121.1942,121.333,121.0553,121.333,26397.0
2025-05-08 12:20:00,122.37,122.47,121.98,122.08,18623.0,121.333,121.4321,120.9463,121.0454,18623.0
2025-05-08 12:30:00,122.08,122.5,121.89,122.5,17496.0,121.0454,121.4619,120.857,121.4619,17496.0
2025-05-08 12:40:00,122.46,122.65,122.38,122.64,28023.0,121.4222,121.6106,121.3429,121.6007,28023.0
2025-05-08 12:50:00,122.65,122.79,122.54,122.59,29895.0,121.6106,121.7494,121.5015,121.5511,29895.0
2025-05-08 13:00:00,122.59,122.6,122.24,122.34,33676.0,121.5511,121.561,121.2041,121.3032,33676.0
2025-05-08 13:10:00,122.3,122.59,122.22,122.5,42192.0,121.2636,121.5511,121.1842,121.4619,42192.0
2025-05-08 13:20:00,122.5,122.56,122.38,122.39,24356.0,121.4619,121.5214,121.3429,121.3528,24356.0
2025-05-08 13:30:00,122.44,122.56,122.23,122.4,28743.0,121.4024,121.5214,121.1942,121.3627,28743.0
2025-05-08 13:40:00,122.43,122.46,121.9,122.05,25629.0,121.3925,121.4222,120.8669,121.0157,25629.0
2025-05-08 13:50:00,122.03,122.04,121.67,121.79,24762.0,120.9958,121.0058,120.6389,120.7579,24762.0
2025-05-08 14:00:00,121.79,121.94,121.72,121.84,19712.0,120.7579,120.9066,120.6885,120.8075,19712.0
2025-05-08 14:10:00,121.87,122.13,121.81,122.0,29826.0,120.8372,121.095,120.7777,120.9661,29826.0
2025-05-08 14:20:00,122.02,122.11,121.82,121.96,27117.0,120.9859,121.0752,120.7876,120.9264,27117.0
2025-05-08 14:30:00,121.96,122.23,121.95,122.15,18460.0,120.9264,121.1942,120.9165,121.1148,18460.0
2025-05-08 14:40:00,122.16,122.38,122.08,122.36,31634.0,121.1247,121.3429,121.0454,121.3231,31634.0
2025-05-08 14:50:00,122.36,122.43,122.25,122.35,26315.0,121.3231,121.3925,121.214,121.3131,26315.0
2025-05-08 15:00:00,122.3,122.46,122.23,122.43,31011.0,121.2636,121.4222,121.1942,121.3925,31011.0
2025-05-08 15:10:00,122.43,122.49,122.16,122.47,35634.0,121.3925,121.4519,121.1247,121.4321,35634.0
2025-05-08 15:20:00,122.45,122.95,122.43,122.81,46286.0,121.4123,121.9081,121.3925,121.7692,46286.0
2025-05-08 15:30:00,122.82,122.93,122.66,122.78,45822.0,121.7792,121.8882,121.6205,121.7395,45822.0
2025-05-08 15:40:00,122.79,122.91,122.45,122.52,91977.0,121.7494,121.8684,121.4123,121.4817,91977.0
2025-05-08 15:50:00,122.5,122.5,121.7,121.73,252022.0,121.4619,121.4619,120.6686,120.6984,252022.0
2025-05-09 09:30:00,123.24,123.31,122.1,122.21,37349.0,122.1956,122.265,121.0653,121.1743,37349.0
2025-05-09 09:40:00,122.34,122.52,121.65,122.14,26771.0,121.3032,121.4817,120.6191,121.1049,26771.0
2025-05-09 09:50:00,122.13,122.4,121.82,121.95,29905.0,121.095,121.3627,120.7876,120.9165,29905.0
2025-05-09 10:00:00,121.96,122.4,121.92,122.27,41386.0,120.9264,121.3627,120.8868,121.2338,41386.0
2025-05-09 10:10:00,122.27,122.31,121.59,121.67,22271.0,121.2338,121.2735,120.5596,120.6389,22271.0
2025-05-09 10:20:00,121.72,121.88,121.4,121.54,25196.0,120.6885,120.8471,120.3712,120.51,25196.0
2025-05-09 10:30:00,121.62,122.06,121.52,121.88,31995.0,120.5893,121.0256,120.4902,120.8471,31995.0
2025-05-09 10:40:00,121.96,122.43,121.93,122.32,32936.0,120.9264,121.3925,120.8967,121.2834,32936.0
2025-05-09 10:50:00,122.38,122.46,122.09,122.24,45829.0,121.3429,121.4222,121.0553,121.2041,45829.0
2025-05-09 11:00:00,122.24,122.47,122.17,122.25,26067.0,121.2041,121.4321,121.1347,121.214,26067.0
2025-05-09 11:10:00,122.22,122.27,121.94,122.1,16189.0,121.1842,121.2338,120.9066,121.0653,16189.0
2025-05-09 11:20:00,122.08,122.52,122.04,122.18,25802.0,121.0454,121.4817,121.0058,121.1446,25802.0
2025-05-09 11:30:00,122.18,122.52,122.01,122.44,54764.0,121.1446,121.4817,120.976,121.4024,54764.0
2025-05-09 11:40:00,122.49,122.57,122.24,122.4,22372.0,121.4519,121.5313,121.2041,121.3627,22372.0
2025-05-09 11:50:00,122.4,122.49,122.09,122.18,15858.0,121.3627,121.4519,121.0553,121.1446,15858.0
2025-05-09 12:00:00,122.2,122.29,122.0,122.15,12130.0,121.1644,121.2536,120.9661,121.1148,12130.0
2025-05-09 12:10:00,122.14,122.19,121.94,122.16,12787.0,121.1049,121.1545,120.9066,121.1247,12787.0
2025-05-09 12:20:00,122.16,122.31,122.09,122.12,10154.0,121.1247,121.2735,121.0553,121.0851,10154.0
2025-05-09 12:30:00,122.17,122.24,121.99,122.04,8374.0,121.1347,121.2041,120.9562,121.0058,8374.0
2025-05-09 12:40:00,122.06,122.26,122.0,122.14,17824.0,121.0256,121.2239,120.9661,121.1049,17824.0
2025-05-09 12:50:00,122.13,122.3,122.11,122.24,6998.0,121.095,121.2636,121.0752,121.2041,6998.0
2025-05-09 13:00:00,122.27,122.5,122.24,122.46,9476.0,121.2338,121.4619,121.2041,121.4222,9476.0
2025-05-09 13:10:00,122.51,122.69,122.5,122.62,11480.0,121.4718,121.6503,121.4619,121.5808,11480.0
2025-05-09 13:20:00,122.62,122.77,122.34,122.64,25444.0,121.5808,121.7296,121.3032,121.6007,25444.0
2025-05-09 13:30:00,122.66,122.88,122.55,122.86,25657.0,121.6205,121.8386,121.5114,121.8188,25657.0
2025-05-09 13:40:00,122.9,122.9,122.68,122.76,20276.0,121.8585,121.8585,121.6403,121.7197,20276.0
2025-05-09 13:50:00,122.77,122.91,122.63,122.91,15081.0,121.7296,121.8684,121.5908,121.8684,15081.0
2025-05-09 14:00:00,122.91,123.28,122.86,123.14,20345.0,121.8684,122.2353,121.8188,122.0964,20345.0
2025-05-09 14:10:00,123.12,123.15,122.92,122.92,26971.0,122.0766,122.1064,121.8783,121.8783,26971.0
2025-05-09 14:20:00,122.92,123.2,122.92,122.99,13201.0,121.8783,122.1559,121.8783,121.9477,13201.0
2025-05-09 14:30:00,122.99,123.13,122.94,123.13,11441.0,121.9477,122.0865,121.8981,122.0865,11441.0
2025-05-09 14:40:00,123.14,123.25,123.09,123.21,13779.0,122.0964,122.2055,122.0469,122.1658,13779.0
2025-05-09 14:50:00,123.25,123.46,123.24,123.37,19267.0,122.2055,122.4137,122.1956,122.3245,19267.0
2025-05-09 15:00:00,123.37,123.63,123.33,123.53,23123.0,122.3245,122.5823,122.2848,122.4831,23123.0
2025-05-09 15:10:00,123.54,123.72,123.4,123.48,29297.0,122.4931,122.6715,122.3542,122.4336,29297.0
2025-05-09 15:20:00,123.48,123.48,123.33,123.36,22207.0,122.4336,122.4336,122.2848,122.3146,22207.0
2025-05-09 15:30:00,123.38,123.4,123.15,123.3,24923.0,122.3344,122.3542,122.1064,122.2551,24923.0
2025-05-09 15:40:00,123.27,123.27,122.91,123.04,47403.0,122.2253,122.2253,121.8684,121.9973,47403.0
2025-05-09 15:50:00,123.05,123.16,122.81,122.94,211410.0,122.0072,122.1163,121.7692,121.8981,211410.0
2025-05-12 09:30:00,128.49,131.64,128.49,130.61,140966.0,127.4011,130.5244,127.4011,129.5031,140966.0
2025-05-12 09:40:00,130.68,130.69,129.65,130.11,112216.0,129.5725,129.5825,128.5513,129.0074,112216.0
2025-05-12 09:50:00,129.9,130.09,129.24,129.71,53951.0,128.7992,128.9875,128.1447,128.6108,53951.0
2025-05-12 10:00:00,129.71,131.33,129.62,131.14,68208.0,128.6108,130.217,128.5215,130.0286,68208.0
2025-05-12 10:10:00,131.08,131.08,130.03,130.05,41811.0,129.9692,129.9692,128.9281,128.9479,41811.0
2025-05-12 10:20:00,130.04,131.12,129.95,131.04,201029.0,128.938,130.0088,128.8487,129.9295,201029.0
2025-05-12 10:30:00,131.0,131.79,130.56,131.06,105744.0,129.8898,130.6731,129.4536,129.9493,105744.0
2025-05-12 10:40:00,131.01,131.45,130.85,131.28,69515.0,129.8997,130.336,129.7411,130.1675,69515.0
2025-05-12 10:50:00,131.25,131.28,130.88,130.92,34969.0,130.1377,130.1675,129.7708,129.8105,34969.0
2025-05-12 11:00:00,130.89,130.94,130.11,130.11,38823.0,129.7808,129.8303,129.0074,129.0074,38823.0
2025-05-12 11:10:00,130.21,130.23,129.89,130.06,45462.0,129.1065,129.1264,128.7892,128.9578,45462.0
2025-05-12 11:20:00,130.01,130.06,129.16,129.37,88625.0,128.9082,128.9578,128.0654,128.2736,88625.0
2025-05-12 11:30:00,129.28,130.16,129.27,129.98,35429.0,128.1844,129.0569,128.1745,128.8785,35429.0
2025-05-12 11:40:00,130.05,130.18,129.97,130.09,20268.0,128.9479,129.0768,128.8686,128.9875,20268.0
2025-05-12 11:50:00,130.06,130.19,129.79,129.79,28890.0,128.9578,129.0867,128.6901,128.6901,28890.0
2025-05-12 12:00:00,129.8,130.07,129.53,129.89,37899.0,128.7,128.9677,128.4323,128.7892,37899.0
2025-05-12 12:10:00,129.87,129.95,129.69,129.76,25504.0,128.7694,128.8487,128.5909,128.6603,25504.0
2025-05-12 12:20:00,129.72,129.87,129.42,129.48,38257.0,128.6207,128.7694,128.3232,128.3827,38257.0
2025-05-12 12:30:00,129.46,129.64,129.34,129.6,32974.0,128.3629,128.5414,128.2439,128.5017,32974.0
2025-05-12 12:40:00,129.62,129.63,129.31,129.58,55914.0,128.5215,128.5314,128.2142,128.4819,55914.0
2025-05-12 12:50:00,129.58,130.05,129.52,129.97,26716.0,128.4819,128.9479,128.4224,128.8686,26716.0
2025-05-12 13:00:00,130.02,130.08,129.71,130.0,45375.0,128.9181,128.9776,128.6108,128.8983,45375.0
2025-05-12 13:10:00,129.96,130.07,129.69,129.94,44925.0,128.8586,128.9677,128.5909,128.8388,44925.0
2025-05-12 13:20:00,129.94,130.06,129.83,130.06,25012.0,128.8388,128.9578,128.7297,128.9578,25012.0
2025-05-12 13:30:00,130.07,130.3,129.9,129.97,21156.0,128.9677,129.1958,128.7992,128.8686,21156.0
2025-05-12 13:40:00,129.96,130.0,129.65,129.7,32047.0,128.8586,128.8983,128.5513,128.6008,32047.0
2025-05-12 13:50:00,129.76,129.97,129.72,129.72,27037.0,128.6603,128.8686,128.6207,128.6207,27037.0
2025-05-12 14:00:00,129.72,129.77,129.5,129.53,40375.0,128.6207,128.6703,128.4025,128.4323,40375.0
2025-05-12 14:10:00,129.53,129.77,129.5,129.77,33885.0,128.4323,128.6703,128.4025,128.6703,33885.0
2025-05-12 14:20:00,129.81,129.85,129.44,129.71,26852.0,128.7099,128.7496,128.3431,128.6108,26852.0
2025-05-12 14:30:00,129.71,130.11,129.71,130.02,19741.0,128.6108,129.0074,128.6108,128.9181,19741.0
2025-05-12 14:40:00,129.99,130.02,129.79,129.9,15066.0,128.8884,128.9181,128.6901,128.7992,15066.0
2025-05-12 14:50:00,129.9,129.97,129.82,129.86,21017.0,128.7992,128.8686,128.7198,128.7595,21017.0
2025-05-12 15:00:00,129.87,130.24,129.78,130.22,24799.0,128.7694,129.1363,128.6802,129.1164,24799.0
2025-05-12 15:10:00,130.22,130.48,130.22,130.47,83643.0,129.1164,129.3742,129.1164,129.3643,83643.0
2025-05-12 15:20:00,130.47,130.95,130.44,130.8,108022.0,129.3643,129.8403,129.3346,129.6915,108022.0
2025-05-12 15:30:00,130.81,131.01,130.36,130.48,84730.0,129.7014,129.8997,129.2553,129.3742,84730.0
2025-05-12 15:40:00,130.48,130.82,130.4,130.77,61416.0,129.3742,129.7114,129.2949,129.6618,61416.0
2025-05-12 15:50:00,130.79,130.87,130.4,130.49,266978.0,129.6816,129.7609,129.2949,129.3842,266978.0
2025-05-13 09:30:00,132.7,133.76,131.71,133.53,127140.0,131.5754,132.6264,130.5938,132.3984,127140.0
2025-05-13 09:40:00,133.4,134.0,133.27,133.81,48664.0,132.2695,132.8644,132.1406,132.676,48664.0
2025-05-13 09:50:00,133.7,134.32,132.25,133.93,64918.0,132.5669,133.1817,131.1292,132.795,64918.0
2025-05-13 10:00:00,133.85,134.61,133.85,134.4,36292.0,132.7157,133.4692,132.7157,133.261,36292.0
2025-05-13 10:10:00,134.42,134.76,134.38,134.38,39457.0,133.2808,133.618,133.2412,133.2412,39457.0
2025-05-13 10:20:00,134.38,134.52,133.65,134.21,53721.0,133.2412,133.38,132.5174,133.0726,53721.0
2025-05-13 10:30:00,134.28,134.94,134.28,134.75,35833.0,133.142,133.7964,133.142,133.6081,35833.0
2025-05-13 10:40:00,134.75,134.88,133.59,133.63,111680.0,133.6081,133.7369,132.4579,132.4975,111680.0
2025-05-13 10:50:00,133.56,134.24,133.55,134.24,48273.0,132.4281,133.1024,132.4182,133.1024,48273.0
2025-05-13 11:00:00,134.23,134.49,134.01,134.42,18664.0,133.0925,133.3503,132.8743,133.2808,18664.0
2025-05-13 11:10:00,134.42,135.14,134.27,134.86,60366.0,133.2808,133.9947,133.1321,133.7171,60366.0
2025-05-13 11:20:00,134.9,135.5,134.83,135.19,35973.0,133.7568,134.3517,133.6874,134.0443,35973.0
2025-05-13 11:30:00,135.14,135.37,134.69,135.37,86162.0,133.9947,134.2228,133.5486,134.2228,86162.0
2025-05-13 11:40:00,135.35,135.75,135.26,135.75,22307.0,134.203,134.5996,134.1137,134.5996,22307.0
2025-05-13 11:50:00,135.67,135.78,135.1,135.28,17200.0,134.5203,134.6293,133.9551,134.1336,17200.0
2025-05-13 12:00:00,135.29,135.48,135.0,135.34,16790.0,134.1435,134.3319,133.8559,134.1931,16790.0
2025-05-13 12:10:00,135.2,135.75,135.0,135.72,20477.0,134.0542,134.5996,133.8559,134.5698,20477.0
2025-05-13 12:20:00,135.72,135.94,135.56,135.91,18982.0,134.5698,134.788,134.4112,134.7582,18982.0
2025-05-13 12:30:00,135.95,136.23,135.87,136.17,32333.0,134.7979,135.0755,134.7186,135.016,32333.0
2025-05-13 12:40:00,136.16,136.26,136.04,136.2,15862.0,135.0061,135.1053,134.8871,135.0458,15862.0
2025-05-13 12:50:00,136.16,136.37,135.99,136.05,35089.0,135.0061,135.2143,134.8375,134.897,35089.0
2025-05-13 13:00:00,136.06,136.19,135.98,136.07,19646.0,134.9069,135.0358,134.8276,134.9169,19646.0
2025-05-13 13:10:00,136.06,136.23,135.95,136.19,30085.0,134.9069,135.0755,134.7979,135.0358,30085.0
2025-05-13 13:20:00,136.19,136.25,135.97,136.23,20014.0,135.0358,135.0953,134.8177,135.0755,20014.0
2025-05-13 13:30:00,136.23,136.44,135.85,135.89,16285.0,135.0755,135.2837,134.6987,134.7384,16285.0
2025-05-13 13:40:00,135.9,135.9,135.65,135.68,15909.0,134.7483,134.7483,134.5004,134.5302,15909.0
2025-05-13 13:50:00,135.7,135.85,135.61,135.62,10272.0,134.55,134.6987,134.4608,134.4707,10272.0
2025-05-13 14:00:00,135.59,136.01,135.5,135.86,13938.0,134.4409,134.8574,134.3517,134.7086,13938.0
2025-05-13 14:10:00,135.91,136.19,135.85,135.94,7383.0,134.7582,135.0358,134.6987,134.788,7383.0
2025-05-13 14:20:00,135.92,136.05,135.88,136.02,13426.0,134.7681,134.897,134.7285,134.8673,13426.0
2025-05-13 14:30:00,135.99,136.26,135.88,136.25,9152.0,134.8375,135.1053,134.7285,135.0953,9152.0
2025-05-13 14:40:00,136.24,136.25,136.02,136.06,12343.0,135.0854,135.0953,134.8673,134.9069,12343.0
2025-05-13 14:50:00,136.04,136.33,135.98,136.3,18503.0,134.8871,135.1747,134.8276,135.1449,18503.0
2025-05-13 15:00:00,136.3,136.55,136.17,136.41,14740.0,135.1449,135.3928,135.016,135.254,14740.0
2025-05-13 15:10:00,136.34,136.41,136.22,136.31,19889.0,135.1846,135.254,135.0656,135.1548,19889.0
2025-05-13 15:20:00,136.31,136.44,136.11,136.34,34574.0,135.1548,135.2837,134.9565,135.1846,34574.0
2025-05-13 15:30:00,136.34,136.69,136.24,136.64,63767.0,135.1846,135.5316,135.0854,135.482,63767.0
2025-05-13 15:40:00,136.67,136.72,136.13,136.21,99662.0,135.5118,135.5614,134.9764,135.0557,99662.0
2025-05-13 15:50:00,136.25,136.32,135.02,135.02,239201.0,135.0953,135.1647,133.8758,133.8758,239201.0
2025-05-14 09:30:00,133.6,134.6,132.91,134.08,117532.0,132.4678,133.4593,131.7836,132.9437,117532.0
2025-05-14 09:40:00,133.91,134.95,133.88,134.73,20193.0,132.7752,133.8064,132.7454,133.5882,20193.0
2025-05-14 09:50:00,134.74,135.38,134.64,135.36,28969.0,133.5981,134.2327,133.499,134.2129,28969.0
2025-05-14 10:00:00,135.22,135.25,134.63,134.94,31648.0,134.0741,134.1038,133.4891,133.7964,31648.0
2025-05-14 10:10:00,134.83,135.06,134.28,134.73,29461.0,133.6874,133.9154,133.142,133.5882,29461.0
2025-05-14 10:20:00,134.63,135.02,134.42,134.5,20522.0,133.4891,133.8758,133.2808,133.3602,20522.0
2025-05-14 10:30:00,134.41,134.92,134.0,134.13,50172.0,133.2709,133.7766,132.8644,132.9933,50172.0
2025-05-14 10:40:00,134.13,134.33,133.68,134.25,27369.0,132.9933,133.1916,132.5471,133.1123,27369.0
2025-05-14 10:50:00,134.29,135.04,134.26,135.04,17608.0,133.1519,133.8956,133.1222,133.8956,17608.0
2025-05-14 11:00:00,134.99,134.99,134.27,134.36,12738.0,133.846,133.846,133.1321,133.2214,12738.0
2025-05-14 11:10:00,134.45,134.93,134.45,134.48,16425.0,133.3106,133.7865,133.3106,133.3403,16425.0
2025-05-14 11:20:00,134.49,135.23,134.46,135.23,18656.0,133.3503,134.084,133.3205,134.084,18656.0
2025-05-14 11:30:00,135.18,135.79,135.08,135.49,26025.0,134.0344,134.6392,133.9353,134.3418,26025.0
2025-05-14 11:40:00,135.5,135.59,135.12,135.12,20590.0,134.3517,134.4409,133.9749,133.9749,20590.0
2025-05-14 11:50:00,135.07,135.28,134.91,135.19,14742.0,133.9253,134.1336,133.7667,134.0443,14742.0
2025-05-14 12:00:00,135.13,135.43,135.02,135.27,9197.0,133.9848,134.2823,133.8758,134.1236,9197.0
2025-05-14 12:10:00,135.27,135.42,135.21,135.34,11972.0,134.1236,134.2724,134.0642,134.1931,11972.0
2025-05-14 12:20:00,135.37,135.51,135.23,135.5,14968.0,134.2228,134.3616,134.084,134.3517,14968.0
2025-05-14 12:30:00,135.44,135.83,135.44,135.55,27409.0,134.2922,134.6789,134.2922,134.4013,27409.0
2025-05-14 12:40:00,135.66,135.73,135.53,135.65,8515.0,134.5103,134.5797,134.3814,134.5004,8515.0
2025-05-14 12:50:00,135.58,135.6,135.09,135.31,47549.0,134.431,134.4508,133.9452,134.1633,47549.0
2025-05-14 13:00:00,135.26,135.75,135.22,135.75,8302.0,134.1137,134.5996,134.0741,134.5996,8302.0
2025-05-14 13:10:00,135.68,135.71,135.14,135.14,11562.0,134.5302,134.5599,133.9947,133.9947,11562.0
2025-05-14 13:20:00,135.06,135.25,134.93,135.25,15567.0,133.9154,134.1038,133.7865,134.1038,15567.0
2025-05-14 13:30:00,135.19,135.48,135.15,135.48,9637.0,134.0443,134.3319,134.0047,134.3319,9637.0
2025-05-14 13:40:00,135.47,135.5,135.26,135.28,14878.0,134.3219,134.3517,134.1137,134.1336,14878.0
2025-05-14 13:50:00,135.26,135.42,135.02,135.03,16312.0,134.1137,134.2724,133.8758,133.8857,16312.0
2025-05-14 14:00:00,135.07,135.25,134.87,134.88,26665.0,133.9253,134.1038,133.727,133.7369,26665.0
2025-05-14 14:10:00,134.9,134.95,134.72,134.84,30684.0,133.7568,133.8064,133.5783,133.6973,30684.0
2025-05-14 14:20:00,134.9,134.91,134.53,134.76,21976.0,133.7568,133.7667,133.3899,133.618,21976.0
2025-05-14 14:30:00,134.79,135.11,134.75,134.83,22188.0,133.6477,133.965,133.6081,133.6874,22188.0
2025-05-14 14:40:00,134.87,135.21,134.87,135.11,29077.0,133.727,134.0642,133.727,133.965,29077.0
2025-05-14 14:50:00,135.14,135.17,134.94,135.0,19243.0,133.9947,134.0245,133.7964,133.8559,19243.0
2025-05-14 15:00:00,135.0,135.31,134.86,135.19,30670.0,133.8559,134.1633,133.7171,134.0443,30670.0
2025-05-14 15:10:00,135.21,135.28,134.91,135.11,27642.0,134.0642,134.1336,133.7667,133.965,27642.0
2025-05-14 15:20:00,135.16,135.19,134.97,135.01,21285.0,134.0146,134.0443,133.8262,133.8658,21285.0
2025-05-14 15:30:00,135.01,135.04,134.51,134.59,38116.0,133.8658,133.8956,133.3701,133.4494,38116.0
2025-05-14 15:40:00,134.6,134.77,134.36,134.72,73513.0,133.4593,133.6279,133.2214,133.5783,73513.0
2025-05-14 15:50:00,134.75,134.76,134.08,134.33,299023.0,133.6081,133.618,132.9437,133.1916,299023.0
2025-05-15 09:30:00,132.46,133.44,132.0,133.44,69365.0,131.3375,132.3092,130.8814,132.3092,69365.0
2025-05-15 09:40:00,133.31,133.45,132.64,133.04,22943.0,132.1803,132.3191,131.5159,131.9125,22943.0
2025-05-15 09:50:00,133.18,133.58,133.1,133.25,21250.0,132.0514,132.448,131.972,132.1208,21250.0
2025-05-15 10:00:00,133.27,133.53,132.57,132.92,43046.0,132.1406,132.3984,131.4465,131.7936,43046.0
2025-05-15 10:10:00,132.89,133.05,132.52,132.86,14363.0,131.7638,131.9225,131.3969,131.7341,14363.0
2025-05-15 10:20:00,132.94,133.07,132.29,132.33,25386.0,131.8134,131.9423,131.1689,131.2086,25386.0
2025-05-15 10:30:00,132.33,132.81,132.27,132.79,13561.0,131.2086,131.6845,131.1491,131.6647,13561.0
2025-05-15 10:40:00,132.79,132.97,132.59,132.62,29376.0,131.6647,131.8431,131.4664,131.4961,29376.0
2025-05-15 10:50:00,132.62,133.07,132.61,132.93,28024.0,131.4961,131.9423,131.4862,131.8035,28024.0
2025-05-15 11:00:00,132.93,132.93,132.64,132.64,19515.0,131.8035,131.8035,131.5159,131.5159,19515.0
2025-05-15 11:10:00,132.63,132.99,132.55,132.89,14616.0,131.506,131.863,131.4267,131.7638,14616.0
2025-05-15 11:20:00,132.9,133.14,132.81,132.81,12673.0,131.7737,132.0117,131.6845,131.6845,12673.0
2025-05-15 11:30:00,132.85,132.94,132.55,132.75,15450.0,131.7242,131.8134,131.4267,131.625,15450.0
2025-05-15 11:40:00,132.76,133.34,132.7,133.25,41353.0,131.6349,132.21,131.5754,132.1208,41353.0
2025-05-15 11:50:00,133.28,133.5,133.15,133.31,19708.0,132.1505,132.3686,132.0216,132.1803,19708.0
2025-05-15 12:00:00,133.29,133.82,133.23,133.73,29450.0,132.1604,132.6859,132.1009,132.5967,29450.0
2025-05-15 12:10:00,133.73,133.88,133.59,133.75,20790.0,132.5967,132.7454,132.4579,132.6165,20790.0
2025-05-15 12:20:00,133.72,133.75,133.52,133.69,19678.0,132.5868,132.6165,132.3885,132.557,19678.0
2025-05-15 12:30:00,133.73,133.99,133.7,133.96,12044.0,132.5967,132.8545,132.5669,132.8247,12044.0
2025-05-15 12:40:00,133.94,133.94,133.63,133.63,15930.0,132.8049,132.8049,132.4975,132.4975,15930.0
2025-05-15 12:50:00,133.68,133.87,133.51,133.86,16502.0,132.5471,132.7355,132.3786,132.7256,16502.0
2025-05-15 13:00:00,133.89,134.0,133.74,133.97,18134.0,132.7553,132.8644,132.6066,132.8347,18134.0
2025-05-15 13:10:00,133.93,134.0,133.79,133.97,18363.0,132.795,132.8644,132.6562,132.8347,18363.0
2025-05-15 13:20:00,133.97,134.2,133.94,134.08,12572.0,132.8347,133.0627,132.8049,132.9437,12572.0
2025-05-15 13:30:00,134.11,134.11,133.92,134.04,9033.0,132.9735,132.9735,132.7851,132.9041,9033.0
2025-05-15 13:40:00,134.06,134.39,133.97,134.39,12970.0,132.9239,133.2511,132.8347,133.2511,12970.0
2025-05-15 13:50:00,134.34,134.61,134.29,134.52,20783.0,133.2015,133.4692,133.1519,133.38,20783.0
2025-05-15 14:00:00,134.49,134.67,134.36,134.49,25584.0,133.3503,133.5287,133.2214,133.3503,25584.0
2025-05-15 14:10:00,134.53,134.68,134.53,134.6,16951.0,133.3899,133.5386,133.3899,133.4593,16951.0
2025-05-15 14:20:00,134.61,134.91,134.49,134.91,14949.0,133.4692,133.7667,133.3503,133.7667,14949.0
2025-05-15 14:30:00,134.89,135.04,134.87,134.97,15041.0,133.7469,133.8956,133.727,133.8262,15041.0
2025-05-15 14:40:00,134.94,135.01,134.74,134.86,17897.0,133.7964,133.8658,133.5981,133.7171,17897.0
2025-05-15 14:50:00,134.9,134.99,134.77,134.92,20535.0,133.7568,133.846,133.6279,133.7766,20535.0
2025-05-15 15:00:00,134.88,135.11,134.82,134.82,16647.0,133.7369,133.965,133.6775,133.6775,16647.0
2025-05-15 15:10:00,134.84,135.06,134.78,135.02,19565.0,133.6973,133.9154,133.6378,133.8758,19565.0
2025-05-15 15:20:00,135.04,135.29,135.0,135.14,25545.0,133.8956,134.1435,133.8559,133.9947,25545.0
2025-05-15 15:30:00,135.21,135.38,135.11,135.11,28839.0,134.0642,134.2327,133.965,133.965,28839.0
2025-05-15 15:40:00,135.06,135.24,134.96,135.09,78029.0,133.9154,134.0939,133.8163,133.9452,78029.0
2025-05-15 15:50:00,135.16,135.52,134.98,135.39,180132.0,134.0146,134.3715,133.8361,134.2426,180132.0
2025-05-16 09:30:00,135.71,136.07,134.55,135.0,103784.0,134.5599,134.9169,133.4097,133.8559,103784.0
2025-05-16 09:40:00,135.04,135.34,134.45,134.47,17587.0,133.8956,134.1931,133.3106,133.3304,17587.0
2025-05-16 09:50:00,134.49,134.86,134.38,134.55,17526.0,133.3503,133.7171,133.2412,133.4097,17526.0
2025-05-16 10:00:00,134.46,134.6,134.09,134.55,27814.0,133.3205,133.4593,132.9536,133.4097,27814.0
2025-05-16 10:10:00,134.54,135.06,134.54,135.0,38190.0,133.3998,133.9154,133.3998,133.8559,38190.0
2025-05-16 10:20:00,135.0,135.39,134.94,135.15,26622.0,133.8559,134.2426,133.7964,134.0047,26622.0
2025-05-16 10:30:00,135.05,135.09,134.57,134.93,26149.0,133.9055,133.9452,133.4296,133.7865,26149.0
2025-05-16 10:40:00,134.84,134.91,134.66,134.69,9276.0,133.6973,133.7667,133.5188,133.5486,9276.0
2025-05-16 10:50:00,134.75,134.91,134.56,134.77,16704.0,133.6081,133.7667,133.4197,133.6279,16704.0
2025-05-16 11:00:00,134.79,134.9,134.66,134.7,7743.0,133.6477,133.7568,133.5188,133.5585,7743.0
2025-05-16 11:10:00,134.71,135.24,134.7,134.8,22553.0,133.5684,134.0939,133.5585,133.6576,22553.0
2025-05-16 11:20:00,134.81,134.9,134.7,134.79,7812.0,133.6675,133.7568,133.5585,133.6477,7812.0
2025-05-16 11:30:00,134.79,134.86,134.51,134.72,21258.0,133.6477,133.7171,133.3701,133.5783,21258.0
2025-05-16 11:40:00,134.78,134.87,134.7,134.75,10002.0,133.6378,133.727,133.5585,133.6081,10002.0
2025-05-16 11:50:00,134.78,134.99,134.73,134.91,7778.0,133.6378,133.846,133.5882,133.7667,7778.0
2025-05-16 12:00:00,134.91,135.32,134.82,135.32,19908.0,133.7667,134.1732,133.6775,134.1732,19908.0
2025-05-16 12:10:00,135.23,135.36,135.21,135.3,9954.0,134.084,134.2129,134.0642,134.1534,9954.0
2025-05-16 12:20:00,135.35,135.36,135.07,135.12,10380.0,134.203,134.2129,133.9253,133.9749,10380.0
2025-05-16 12:30:00,135.11,135.36,135.11,135.34,9061.0,133.965,134.2129,133.965,134.1931,9061.0
2025-05-16 12:40:00,135.34,135.44,135.2,135.23,12328.0,134.1931,134.2922,134.0542,134.084,12328.0
2025-05-16 12:50:00,135.28,135.37,135.15,135.33,15725.0,134.1336,134.2228,134.0047,134.1831,15725.0
2025-05-16 13:00:00,135.33,135.37,135.21,135.25,22305.0,134.1831,134.2228,134.0642,134.1038,22305.0
2025-05-16 13:10:00,135.3,135.71,135.24,135.49,16949.0,134.1534,134.5599,134.0939,134.3418,16949.0
2025-05-16 13:20:00,135.48,135.73,135.47,135.67,8998.0,134.3319,134.5797,134.3219,134.5203,8998.0
2025-05-16 13:30:00,135.68,135.76,135.51,135.53,8077.0,134.5302,134.6095,134.3616,134.3814,8077.0
2025-05-16 13:40:00,135.5,135.7,135.45,135.67,11607.0,134.3517,134.55,134.3021,134.5203,11607.0
2025-05-16 13:50:00,135.66,135.7,135.59,135.64,9594.0,134.5103,134.55,134.4409,134.4905,9594.0
2025-05-16 14:00:00,135.68,135.84,135.57,135.58,9396.0,134.5302,134.6888,134.4211,134.431,9396.0
2025-05-16 14:10:00,135.58,135.58,135.32,135.37,8997.0,134.431,134.431,134.1732,134.2228,8997.0
2025-05-16 14:20:00,135.35,135.59,135.33,135.36,21804.0,134.203,134.4409,134.1831,134.2129,21804.0
2025-05-16 14:30:00,135.34,135.55,135.33,135.55,15042.0,134.1931,134.4013,134.1831,134.4013,15042.0
2025-05-16 14:40:00,135.57,135.64,135.52,135.58,14231.0,134.4211,134.4905,134.3715,134.431,14231.0
2025-05-16 14:50:00,135.59,135.61,135.43,135.47,18301.0,134.4409,134.4608,134.2823,134.3219,18301.0
2025-05-16 15:00:00,135.45,135.74,135.41,135.68,22248.0,134.3021,134.5897,134.2625,134.5302,22248.0
2025-05-16 15:10:00,135.68,135.72,135.52,135.64,27077.0,134.5302,134.5698,134.3715,134.4905,27077.0
2025-05-16 15:20:00,135.65,135.7,135.55,135.67,24672.0,134.5004,134.55,134.4013,134.5203,24672.0
2025-05-16 15:30:00,135.67,135.97,135.63,135.91,32582.0,134.5203,134.8177,134.4806,134.7582,32582.0
2025-05-16 15:40:00,135.94,135.97,135.76,135.76,45652.0,134.788,134.8177,134.6095,134.6095,45652.0
2025-05-16 15:50:00,135.72,135.94,135.65,135.73,141716.0,134.5698,134.788,134.5004,134.5797,141716.0
2025-05-19 09:30:00,134.02,134.38,132.9,133.8,71028.0,132.8842,133.2412,131.7737,132.6661,71028.0
2025-05-19 09:40:00,133.84,133.84,133.05,133.62,20859.0,132.7058,132.7058,131.9225,132.4876,20859.0
2025-05-19 09:50:00,133.53,134.47,133.4,134.29,37671.0,132.3984,133.3304,132.2695,133.1519,37671.0
2025-05-19 10:00:00,134.36,134.95,134.36,134.82,24315.0,133.2214,133.8064,133.2214,133.6775,24315.0
2025-05-19 10:10:00,134.81,134.99,134.52,134.78,15187.0,133.6675,133.846,133.38,133.6378,15187.0
2025-05-19 10:20:00,134.74,134.79,134.56,134.71,9894.0,133.5981,133.6477,133.4197,133.5684,9894.0
2025-05-19 10:30:00,134.78,134.92,134.58,134.89,9827.0,133.6378,133.7766,133.4395,133.7469,9827.0
2025-05-19 10:40:00,134.92,134.94,134.33,134.35,22336.0,133.7766,133.7964,133.1916,133.2114,22336.0
2025-05-19 10:50:00,134.34,134.64,134.29,134.45,19302.0,133.2015,133.499,133.1519,133.3106,19302.0
2025-05-19 11:00:00,134.45,134.77,134.31,134.52,15118.0,133.3106,133.6279,133.1718,133.38,15118.0
2025-05-19 11:10:00,134.48,134.57,134.16,134.22,14829.0,133.3403,133.4296,133.0231,133.0825,14829.0
2025-05-19 11:20:00,134.27,134.36,134.05,134.2,9716.0,133.1321,133.2214,132.914,133.0627,9716.0
2025-05-19 11:30:00,134.3,134.3,133.8,133.99,23076.0,133.1619,133.1619,132.6661,132.8545,23076.0
2025-05-19 11:40:00,134.02,134.16,133.97,134.07,13037.0,132.8842,133.0231,132.8347,132.9338,13037.0
2025-05-19 11:50:00,134.06,134.36,133.96,134.36,29053.0,132.9239,133.2214,132.8247,133.2214,29053.0
2025-05-19 12:00:00,134.36,134.37,134.29,134.3,8489.0,133.2214,133.2313,133.1519,133.1619,8489.0
2025-05-19 12:10:00,134.34,134.7,134.28,134.63,26721.0,133.2015,133.5585,133.142,133.4891,26721.0
2025-05-19 12:20:00,134.58,134.72,134.49,134.67,13624.0,133.4395,133.5783,133.3503,133.5287,13624.0
2025-05-19 12:30:00,134.68,134.7,134.55,134.56,8537.0,133.5386,133.5585,133.4097,133.4197,8537.0
2025-05-19 12:40:00,134.52,134.52,134.03,134.36,16322.0,133.38,133.38,132.8942,133.2214,16322.0
2025-05-19 12:50:00,134.36,134.47,134.29,134.36,22393.0,133.2214,133.3304,133.1519,133.2214,22393.0
2025-05-19 13:00:00,134.35,134.67,134.2,134.61,12468.0,133.2114,133.5287,133.0627,133.4692,12468.0
2025-05-19 13:10:00,134.61,134.64,134.43,134.57,13223.0,133.4692,133.499,133.2908,133.4296,13223.0
2025-05-19 13:20:00,134.57,134.66,134.51,134.6,10377.0,133.4296,133.5188,133.3701,133.4593,10377.0
2025-05-19 13:30:00,134.59,134.63,134.28,134.28,16144.0,133.4494,133.4891,133.142,133.142,16144.0
2025-05-19 13:40:00,134.34,134.35,133.98,134.04,15713.0,133.2015,133.2114,132.8446,132.9041,15713.0
2025-05-19 13:50:00,133.99,134.0,133.68,133.71,18492.0,132.8545,132.8644,132.5471,132.5769,18492.0
2025-05-19 14:00:00,133.71,133.92,133.71,133.83,9820.0,132.5769,132.7851,132.5769,132.6958,9820.0
2025-05-19 14:10:00,133.8,133.8,133.28,133.37,18100.0,132.6661,132.6661,132.1505,132.2397,18100.0
2025-05-19 14:20:00,133.39,133.69,133.34,133.54,19408.0,132.2596,132.557,132.21,132.4083,19408.0
2025-05-19 14:30:00,133.54,133.67,133.54,133.65,13475.0,132.4083,132.5372,132.4083,132.5174,13475.0
2025-05-19 14:40:00,133.68,133.74,133.4,133.42,17724.0,132.5471,132.6066,132.2695,132.2893,17724.0
2025-05-19 14:50:00,133.42,133.65,133.37,133.6,13711.0,132.2893,132.5174,132.2397,132.4678,13711.0
2025-05-19 15:00:00,133.65,133.92,133.56,133.92,14984.0,132.5174,132.7851,132.4281,132.7851,14984.0
2025-05-19 15:10:00,133.91,133.95,133.82,133.88,18829.0,132.7752,132.8148,132.6859,132.7454,18829.0
2025-05-19 15:20:00,133.89,134.09,133.86,133.86,21129.0,132.7553,132.9536,132.7256,132.7256,21129.0
2025-05-19 15:30:00,133.86,134.02,133.79,133.82,20649.0,132.7256,132.8842,132.6562,132.6859,20649.0
2025-05-19 15:40:00,133.82,133.93,133.73,133.9,50862.0,132.6859,132.795,132.5967,132.7653,50862.0
2025-05-19 15:50:00,133.93,134.42,133.84,134.35,141959.0,132.795,133.2808,132.7058,133.2114,141959.0
2025-05-20 09:30:00,132.52,133.51,132.35,132.62,72442.0,132.52,133.51,132.35,132.62,72442.0
2025-05-20 09:40:00,132.52,132.62,131.85,132.17,20466.0,132.52,132.62,131.85,132.17,20466.0
2025-05-20 09:50:00,132.1,132.63,132.05,132.49,11127.0,132.1,132.63,132.05,132.49,11127.0
2025-05-20 10:00:00,132.45,132.56,132.0,132.12,13772.0,132.45,132.56,132.0,132.12,13772.0
2025-05-20 10:10:00,132.14,132.44,132.11,132.41,12234.0,132.14,132.44,132.11,132.41,12234.0
2025-05-20 10:20:00,132.43,132.72,132.38,132.59,12245.0,132.43,132.72,132.38,132.59,12245.0
2025-05-20 10:30:00,132.58,133.43,132.57,133.07,16972.0,132.58,133.43,132.57,133.07,16972.0
2025-05-20 10:40:00,133.08,133.23,132.94,133.2,18652.0,133.08,133.23,132.94,133.2,18652.0
2025-05-20 10:50:00,133.21,133.21,132.92,133.06,27986.0,133.21,133.21,132.92,133.06,27986.0
2025-05-20 11:00:00,133.02,133.5,133.02,133.32,16818.0,133.02,133.5,133.02,133.32,16818.0
2025-05-20 11:10:00,133.32,133.32,133.02,133.05,10364.0,133.32,133.32,133.02,133.05,10364.0
2025-05-20 11:20:00,133.06,133.35,133.05,133.32,25575.0,133.06,133.35,133.05,133.32,25575.0
2025-05-20 11:30:00,133.3,133.3,133.04,133.04,17782.0,133.3,133.3,133.04,133.04,17782.0
2025-05-20 11:40:00,133.04,133.09,132.71,132.81,24710.0,133.04,133.09,132.71,132.81,24710.0
2025-05-20 11:50:00,132.8,133.09,132.74,132.98,27755.0,132.8,133.09,132.74,132.98,27755.0
2025-05-20 12:00:00,132.96,132.96,132.66,132.69,12562.0,132.96,132.96,132.66,132.69,12562.0
2025-05-20 12:10:00,132.69,132.72,132.42,132.63,15377.0,132.69,132.72,132.42,132.63,15377.0
2025-05-20 12:20:00,132.63,132.85,132.62,132.84,10220.0,132.63,132.85,132.62,132.84,10220.0
2025-05-20 12:30:00,132.83,132.85,132.6,132.64,12666.0,132.83,132.85,132.6,132.64,12666.0
2025-05-20 12:40:00,132.64,132.79,132.61,132.71,10262.0,132.64,132.79,132.61,132.71,10262.0
2025-05-20 12:50:00,132.71,133.0,132.71,132.97,19077.0,132.71,133.0,132.71,132.97,19077.0
2025-05-20 13:00:00,132.96,133.17,132.9,132.92,14752.0,132.96,133.17,132.9,132.92,14752.0
2025-05-20 13:10:00,132.95,133.06,132.88,132.93,10766.0,132.95,133.06,132.88,132.93,10766.0
2025-05-20 13:20:00,132.93,132.97,132.78,132.94,9255.0,132.93,132.97,132.78,132.94,9255.0
2025-05-20 13:30:00,132.94,133.11,132.87,133.1,23859.0,132.94,133.11,132.87,133.1,23859.0
2025-05-20 13:40:00,133.12,133.12,132.94,133.03,12165.0,133.12,133.12,132.94,133.03,12165.0
2025-05-20 13:50:00,133.03,133.04,132.78,132.88,19570.0,133.03,133.04,132.78,132.88,19570.0
2025-05-20 14:00:00,132.86,132.88,132.67,132.78,14418.0,132.86,132.88,132.67,132.78,14418.0
2025-05-20 14:10:00,132.79,132.79,132.41,132.56,21482.0,132.79,132.79,132.41,132.56,21482.0
2025-05-20 14:20:00,132.56,132.57,132.06,132.09,40974.0,132.56,132.57,132.06,132.09,40974.0
2025-05-20 14:30:00,132.09,132.53,132.07,132.52,37408.0,132.09,132.53,132.07,132.52,37408.0
2025-05-20 14:40:00,132.48,132.51,132.21,132.28,28471.0,132.48,132.51,132.21,132.28,28471.0
2025-05-20 14:50:00,132.29,132.46,132.25,132.38,30554.0,132.29,132.46,132.25,132.38,30554.0
2025-05-20 15:00:00,132.36,132.41,132.11,132.27,26970.0,132.36,132.41,132.11,132.27,26970.0
2025-05-20 15:10:00,132.25,132.36,132.15,132.33,31913.0,132.25,132.36,132.15,132.33,31913.0
2025-05-20 15:20:00,132.33,132.38,132.17,132.21,27162.0,132.33,132.38,132.17,132.21,27162.0
2025-05-20 15:30:00,132.23,132.36,132.19,132.28,35800.0,132.23,132.36,132.19,132.28,35800.0
2025-05-20 15:40:00,132.3,132.34,132.1,132.1,61189.0,132.3,132.34,132.1,132.1,61189.0
2025-05-20 15:50:00,132.09,132.31,131.78,132.2,155180.0,132.09,132.31,131.78,132.2,155180.0
2025-05-21 09:30:00,130.93,131.19,130.2,130.31,120389.0,130.93,131.19,130.2,130.31,120389.0
2025-05-21 09:40:00,130.4,130.41,129.87,129.98,40462.0,130.4,130.41,129.87,129.98,40462.0
2025-05-21 09:50:00,129.98,130.47,129.92,130.22,34965.0,129.98,130.47,129.92,130.22,34965.0
2025-05-21 10:00:00,130.22,130.23,129.39,129.4,35845.0,130.22,130.23,129.39,129.4,35845.0
2025-05-21 10:10:00,129.48,129.84,129.29,129.84,31566.0,129.48,129.84,129.29,129.84,31566.0
2025-05-21 10:20:00,129.84,130.32,129.82,130.22,38688.0,129.84,130.32,129.82,130.22,38688.0
2025-05-21 10:30:00,130.19,130.22,129.12,129.27,65183.0,130.19,130.22,129.12,129.27,65183.0
2025-05-21 10:40:00,129.31,129.64,128.94,128.96,93608.0,129.31,129.64,128.94,128.96,93608.0
2025-05-21 10:50:00,128.97,129.17,128.8,128.9,64579.0,128.97,129.17,128.8,128.9,64579.0
2025-05-21 11:00:00,128.89,128.97,128.42,128.74,54750.0,128.89,128.97,128.42,128.74,54750.0
2025-05-21 11:10:00,128.77,129.25,128.73,129.14,46491.0,128.77,129.25,128.73,129.14,46491.0
2025-05-21 11:20:00,129.16,129.58,129.14,129.47,33826.0,129.16,129.58,129.14,129.47,33826.0
2025-05-21 11:30:00,129.44,129.57,128.76,128.88,48373.0,129.44,129.57,128.76,128.88,48373.0
2025-05-21 11:40:00,128.88,129.03,128.5,128.97,44908.0,128.88,129.03,128.5,128.97,44908.0
2025-05-21 11:50:00,128.97,129.11,128.73,128.76,42866.0,128.97,129.11,128.73,128.76,42866.0
2025-05-21 12:00:00,128.76,129.03,128.69,129.0,57654.0,128.76,129.03,128.69,129.0,57654.0
2025-05-21 12:10:00,129.02,129.04,128.33,128.38,32933.0,129.02,129.04,128.33,128.38,32933.0
2025-05-21 12:20:00,128.38,128.97,128.38,128.88,36103.0,128.38,128.97,128.38,128.88,36103.0
2025-05-21 12:30:00,128.88,129.17,128.85,129.05,55889.0,128.88,129.17,128.85,129.05,55889.0
2025-05-21 12:40:00,129.02,129.22,128.9,129.19,33843.0,129.02,129.22,128.9,129.19,33843.0
2025-05-21 12:50:00,129.15,129.41,129.09,129.28,73834.0,129.15,129.41,129.09,129.28,73834.0
2025-05-21 13:00:00,129.32,129.52,129.05,129.2,25952.0,129.32,129.52,129.05,129.2,25952.0
2025-05-21 13:10:00,129.2,129.46,128.62,128.75,30253.0,129.2,129.46,128.62,128.75,30253.0
2025-05-21 13:20:00,128.75,128.75,128.26,128.37,43182.0,128.75,128.75,128.26,128.37,43182.0
2025-05-21 13:30:00,128.35,129.49,128.25,129.46,26828.0,128.35,129.49,128.25,129.46,26828.0
2025-05-21 13:40:00,129.4,129.44,129.15,129.21,34741.0,129.4,129.44,129.15,129.21,34741.0
2025-05-21 13:50:00,129.19,129.19,128.78,129.01,99692.0,129.19,129.19,128.78,129.01,99692.0
2025-05-21 14:00:00,129.01,129.18,128.65,129.14,23773.0,129.01,129.18,128.65,129.14,23773.0
2025-05-21 14:10:00,129.19,129.2,128.74,128.79,48899.0,129.19,129.2,128.74,128.79,48899.0
2025-05-21 14:20:00,128.75,128.92,128.48,128.88,41615.0,128.75,128.92,128.48,128.88,41615.0
2025-05-21 14:30:00,128.86,128.96,128.64,128.76,35972.0,128.86,128.96,128.64,128.76,35972.0
2025-05-21 14:40:00,128.76,128.94,128.72,128.74,23728.0,128.76,128.94,128.72,128.74,23728.0
2025-05-21 14:50:00,128.77,128.77,128.49,128.5,29807.0,128.77,128.77,128.49,128.5,29807.0
2025-05-21 15:00:00,128.47,128.67,128.42,128.46,19718.0,128.47,128.67,128.42,128.46,19718.0
2025-05-21 15:10:00,128.42,128.65,128.26,128.58,38083.0,128.42,128.65,128.26,128.58,38083.0
2025-05-21 15:20:00,128.62,128.63,128.15,128.16,36994.0,128.62,128.63,128.15,128.16,36994.0
2025-05-21 15:30:00,128.16,128.38,128.16,128.35,60256.0,128.16,128.38,128.16,128.35,60256.0
2025-05-21 15:40:00,128.35,128.46,128.07,128.16,78494.0,128.35,128.46,128.07,128.16,78494.0
2025-05-21 15:50:00,128.18,128.25,127.7,127.77,337890.0,128.18,128.25,127.7,127.77,337890.0
2025-05-22 09:30:00,127.67,127.67,125.8,125.93,51901.0,127.67,127.67,125.8,125.93,51901.0
2025-05-22 09:40:00,125.98,126.37,125.97,126.07,10801.0,125.98,126.37,125.97,126.07,10801.0
2025-05-22 09:50:00,126.06,126.34,125.74,125.78,17626.0,126.06,126.34,125.74,125.78,17626.0
2025-05-22 10:00:00,125.83,126.32,125.63,126.24,133681.0,125.83,126.32,125.63,126.24,133681.0
2025-05-22 10:10:00,126.12,126.84,126.0,126.8,44511.0,126.12,126.84,126.0,126.8,44511.0
2025-05-22 10:20:00,126.74,126.93,126.6,126.6,34154.0,126.74,126.93,126.6,126.6,34154.0
2025-05-22 10:30:00,126.6,126.66,126.35,126.37,32546.0,126.6,126.66,126.35,126.37,32546.0
2025-05-22 10:40:00,126.43,126.78,126.37,126.6,18751.0,126.43,126.78,126.37,126.6,18751.0
2025-05-22 10:50:00,126.66,126.76,126.45,126.76,69454.0,126.66,126.76,126.45,126.76,69454.0
2025-05-22 11:00:00,126.8,127.09,126.06,127.01,65100.0,126.8,127.09,126.06,127.01,65100.0
2025-05-22 11:10:00,126.98,127.21,126.88,127.08,26955.0,126.98,127.21,126.88,127.08,26955.0
2025-05-22 11:20:00,127.1,127.38,127.05,127.06,25510.0,127.1,127.38,127.05,127.06,25510.0
2025-05-22 11:30:00,127.0,127.28,127.0,127.16,12845.0,127.0,127.28,127.0,127.16,12845.0
2025-05-22 11:40:00,127.2,127.22,126.7,126.73,57285.0,127.2,127.22,126.7,126.73,57285.0
2025-05-22 11:50:00,126.71,127.09,126.71,127.05,30800.0,126.71,127.09,126.71,127.05,30800.0
2025-05-22 12:00:00,127.11,127.67,127.07,127.63,31900.0,127.11,127.67,127.07,127.63,31900.0
2025-05-22 12:10:00,127.66,128.01,127.48,128.0,71325.0,127.66,128.01,127.48,128.0,71325.0
2025-05-22 12:20:00,127.98,128.01,127.72,127.96,22773.0,127.98,128.01,127.72,127.96,22773.0
2025-05-22 12:30:00,127.95,127.98,127.74,127.86,12694.0,127.95,127.98,127.74,127.86,12694.0
2025-05-22 12:40:00,127.86,128.0,127.75,127.92,16461.0,127.86,128.0,127.75,127.92,16461.0
2025-05-22 12:50:00,127.88,127.92,127.67,127.69,15027.0,127.88,127.92,127.67,127.69,15027.0
2025-05-22 13:00:00,127.68,127.85,127.64,127.73,15364.0,127.68,127.85,127.64,127.73,15364.0
2025-05-22 13:10:00,127.73,127.99,127.72,127.96,16226.0,127.73,127.99,127.72,127.96,16226.0
2025-05-22 13:20:00,128.05,128.24,128.05,128.12,9762.0,128.05,128.24,128.05,128.12,9762.0
2025-05-22 13:30:00,128.14,128.44,128.05,128.4,10432.0,128.14,128.44,128.05,128.4,10432.0
2025-05-22 13:40:00,128.46,128.61,128.31,128.36,11064.0,128.46,128.61,128.31,128.36,11064.0
2025-05-22 13:50:00,128.36,128.64,128.31,128.57,20579.0,128.36,128.64,128.31,128.57,20579.0
2025-05-22 14:00:00,128.52,128.66,128.37,128.55,33405.0,128.52,128.66,128.37,128.55,33405.0
2025-05-22 14:10:00,128.53,128.98,128.51,128.98,12275.0,128.53,128.98,128.51,128.98,12275.0
2025-05-22 14:20:00,128.95,129.17,128.88,129.06,14496.0,128.95,129.17,128.88,129.06,14496.0
2025-05-22 14:30:00,129.03,129.25,129.03,129.15,18323.0,129.03,129.25,129.03,129.15,18323.0
2025-05-22 14:40:00,129.24,129.53,129.19,129.43,18813.0,129.24,129.53,129.19,129.43,18813.0
2025-05-22 14:50:00,129.43,129.6,129.43,129.46,17267.0,129.43,129.6,129.43,129.46,17267.0
2025-05-22 15:00:00,129.45,129.72,129.4,129.44,30102.0,129.45,129.72,129.4,129.44,30102.0
2025-05-22 15:10:00,129.44,129.8,129.43,129.63,36090.0,129.44,129.8,129.43,129.63,36090.0
2025-05-22 15:20:00,129.67,129.71,129.44,129.65,32709.0,129.67,129.71,129.44,129.65,32709.0
2025-05-22 15:30:00,129.66,129.66,129.31,129.4,34493.0,129.66,129.66,129.31,129.4,34493.0
2025-05-22 15:40:00,129.36,129.44,128.88,128.92,65571.0,129.36,129.44,128.88,128.92,65571.0
2025-05-22 15:50:00,128.98,129.0,128.5,128.73,223449.0,128.98,129.0,128.5,128.73,223449.0
2025-05-23 09:30:00,126.74,128.85,126.5,128.47,91345.0,126.74,128.85,126.5,128.47,91345.0
2025-05-23 09:40:00,128.32,128.9,128.23,128.78,21774.0,128.32,128.9,128.23,128.78,21774.0
2025-05-23 09:50:00,128.8,129.13,128.4,128.5,46158.0,128.8,129.13,128.4,128.5,46158.0
2025-05-23 10:00:00,128.5,128.92,128.41,128.63,59628.0,128.5,128.92,128.41,128.63,59628.0
2025-05-23 10:10:00,128.54,128.62,127.61,127.65,37653.0,128.54,128.62,127.61,127.65,37653.0
2025-05-23 10:20:00,127.62,128.5,127.6,128.17,29159.0,127.62,128.5,127.6,128.17,29159.0
2025-05-23 10:30:00,128.15,128.35,127.78,127.78,52665.0,128.15,128.35,127.78,127.78,52665.0
2025-05-23 10:40:00,127.78,127.95,127.62,127.87,20224.0,127.78,127.95,127.62,127.87,20224.0
2025-05-23 10:50:00,127.85,127.85,127.2,127.29,24422.0,127.85,127.85,127.2,127.29,24422.0
2025-05-23 11:00:00,127.32,127.78,127.32,127.77,27140.0,127.32,127.78,127.32,127.77,27140.0
2025-05-23 11:10:00,127.79,127.82,127.5,127.76,43936.0,127.79,127.82,127.5,127.76,43936.0
2025-05-23 11:20:00,127.79,128.04,127.77,127.95,30966.0,127.79,128.04,127.77,127.95,30966.0
2025-05-23 11:30:00,127.92,128.28,127.9,128.17,14662.0,127.92,128.28,127.9,128.17,14662.0
2025-05-23 11:40:00,128.17,128.53,128.17,128.46,15224.0,128.17,128.53,128.17,128.46,15224.0
2025-05-23 11:50:00,128.5,128.5,127.92,128.0,21785.0,128.5,128.5,127.92,128.0,21785.0
2025-05-23 12:00:00,128.0,128.18,127.87,127.94,13632.0,128.0,128.18,127.87,127.94,13632.0
2025-05-23 12:10:00,127.9,127.95,127.82,127.92,9704.0,127.9,127.95,127.82,127.92,9704.0
2025-05-23 12:20:00,127.91,128.2,127.88,128.14,10669.0,127.91,128.2,127.88,128.14,10669.0
2025-05-23 12:30:00,128.1,128.39,127.96,128.39,10744.0,128.1,128.39,127.96,128.39,10744.0
2025-05-23 12:40:00,128.43,128.53,128.19,128.51,11325.0,128.43,128.53,128.19,128.51,11325.0
2025-05-23 12:50:00,128.55,128.56,128.25,128.31,11300.0,128.55,128.56,128.25,128.31,11300.0
2025-05-23 13:00:00,128.29,128.53,128.23,128.47,11981.0,128.29,128.53,128.23,128.47,11981.0
2025-05-23 13:10:00,128.48,128.71,128.48,128.59,12854.0,128.48,128.71,128.48,128.59,12854.0
2025-05-23 13:20:00,128.63,128.69,128.51,128.65,16290.0,128.63,128.69,128.51,128.65,16290.0
2025-05-23 13:30:00,128.64,128.73,128.53,128.69,8161.0,128.64,128.73,128.53,128.69,8161.0
2025-05-23 13:40:00,128.65,128.65,128.46,128.56,12007.0,128.65,128.65,128.46,128.56,12007.0
2025-05-23 13:50:00,128.57,128.8,128.41,128.53,10149.0,128.57,128.8,128.41,128.53,10149.0
2025-05-23 14:00:00,128.53,128.89,128.52,128.83,17518.0,128.53,128.89,128.52,128.83,17518.0
2025-05-23 14:10:00,128.83,128.87,128.68,128.7,18322.0,128.83,128.87,128.68,128.7,18322.0
2025-05-23 14:20:00,128.69,128.81,128.45,128.74,9723.0,128.69,128.81,128.45,128.74,9723.0
2025-05-23 14:30:00,128.71,128.93,128.71,128.78,10447.0,128.71,128.93,128.71,128.78,10447.0
2025-05-23 14:40:00,128.76,128.81,128.59,128.69,20446.0,128.76,128.81,128.59,128.69,20446.0
2025-05-23 14:50:00,128.73,128.75,128.55,128.55,10128.0,128.73,128.75,128.55,128.55,10128.0
2025-05-23 15:00:00,128.56,128.7,128.53,128.66,17579.0,128.56,128.7,128.53,128.66,17579.0
2025-05-23 15:10:00,128.7,128.84,128.68,128.75,10702.0,128.7,128.84,128.68,128.75,10702.0
2025-05-23 15:20:00,128.75,128.75,128.46,128.63,18490.0,128.75,128.75,128.46,128.63,18490.0
2025-05-23 15:30:00,128.63,128.69,128.5,128.68,20202.0,128.63,128.69,128.5,128.68,20202.0
2025-05-23 15:40:00,128.67,128.74,128.49,128.53,23609.0,128.67,128.74,128.49,128.53,23609.0
2025-05-23 15:50:00,128.49,128.67,128.15,128.55,106360.0,128.49,128.67,128.15,128.55,106360.0
2025-05-27 09:30:00,129.09,129.83,128.35,129.03,40421.0,129.09,129.83,128.35,129.03,40421.0
2025-05-27 09:40:00,129.28,129.49,129.08,129.32,16824.0,129.28,129.49,129.08,129.32,16824.0
2025-05-27 09:50:00,129.31,129.37,128.88,128.89,12337.0,129.31,129.37,128.88,128.89,12337.0
2025-05-27 10:00:00,128.87,129.13,128.83,128.86,18363.0,128.87,129.13,128.83,128.86,18363.0
2025-05-27 10:10:00,128.85,129.7,128.67,129.54,19137.0,128.85,129.7,128.67,129.54,19137.0
2025-05-27 10:20:00,129.7,130.46,129.64,129.8,33279.0,129.7,130.46,129.64,129.8,33279.0
2025-05-27 10:30:00,130.02,130.08,129.54,130.08,26984.0,130.02,130.08,129.54,130.08,26984.0
2025-05-27 10:40:00,130.19,130.33,129.96,130.19,17260.0,130.19,130.33,129.96,130.19,17260.0
2025-05-27 10:50:00,130.24,130.36,129.83,129.89,24985.0,130.24,130.36,129.83,129.89,24985.0
2025-05-27 11:00:00,129.91,130.13,129.8,130.02,14788.0,129.91,130.13,129.8,130.02,14788.0
2025-05-27 11:10:00,130.02,130.21,129.88,130.11,15753.0,130.02,130.21,129.88,130.11,15753.0
2025-05-27 11:20:00,130.06,130.36,129.87,130.36,24816.0,130.06,130.36,129.87,130.36,24816.0
2025-05-27 11:30:00,130.35,130.58,130.16,130.58,34502.0,130.35,130.58,130.16,130.58,34502.0
2025-05-27 11:40:00,130.5,130.64,130.39,130.45,16431.0,130.5,130.64,130.39,130.45,16431.0
2025-05-27 11:50:00,130.39,130.5,130.2,130.4,21006.0,130.39,130.5,130.2,130.4,21006.0
2025-05-27 12:00:00,130.31,130.79,130.31,130.79,19167.0,130.31,130.79,130.31,130.79,19167.0
2025-05-27 12:10:00,130.75,130.88,130.65,130.77,14273.0,130.75,130.88,130.65,130.77,14273.0
2025-05-27 12:20:00,130.81,131.13,130.8,130.89,19949.0,130.81,131.13,130.8,130.89,19949.0
2025-05-27 12:30:00,130.9,131.11,130.79,131.11,13658.0,130.9,131.11,130.79,131.11,13658.0
2025-05-27 12:40:00,131.16,131.26,130.78,130.84,17303.0,131.16,131.26,130.78,130.84,17303.0
2025-05-27 12:50:00,130.83,130.94,130.67,130.68,11432.0,130.83,130.94,130.67,130.68,11432.0
2025-05-27 13:00:00,130.77,130.81,130.58,130.7,11958.0,130.77,130.81,130.58,130.7,11958.0
2025-05-27 13:10:00,130.7,130.78,130.56,130.73,14310.0,130.7,130.78,130.56,130.73,14310.0
2025-05-27 13:20:00,130.71,130.8,130.63,130.72,13721.0,130.71,130.8,130.63,130.72,13721.0
2025-05-27 13:30:00,130.72,130.96,130.64,130.92,22327.0,130.72,130.96,130.64,130.92,22327.0
2025-05-27 13:40:00,130.9,131.33,130.9,131.29,19163.0,130.9,131.33,130.9,131.29,19163.0
2025-05-27 13:50:00,131.29,131.41,131.17,131.27,19673.0,131.29,131.41,131.17,131.27,19673.0
2025-05-27 14:00:00,131.23,131.4,131.2,131.35,27939.0,131.23,131.4,131.2,131.35,27939.0
2025-05-27 14:10:00,131.35,131.56,131.19,131.28,24516.0,131.35,131.56,131.19,131.28,24516.0
2025-05-27 14:20:00,131.2,131.31,131.14,131.27,29032.0,131.2,131.31,131.14,131.27,29032.0
2025-05-27 14:30:00,131.24,131.34,131.13,131.25,23330.0,131.24,131.34,131.13,131.25,23330.0
2025-05-27 14:40:00,131.25,131.35,131.18,131.27,22291.0,131.25,131.35,131.18,131.27,22291.0
2025-05-27 14:50:00,131.25,131.31,131.17,131.25,25378.0,131.25,131.31,131.17,131.25,25378.0
2025-05-27 15:00:00,131.21,131.26,130.88,131.02,104432.0,131.21,131.26,130.88,131.02,104432.0
2025-05-27 15:10:00,131.01,131.01,130.5,130.59,28054.0,131.01,131.01,130.5,130.59,28054.0
2025-05-27 15:20:00,130.56,130.8,130.55,130.7,34926.0,130.56,130.8,130.55,130.7,34926.0
2025-05-27 15:30:00,130.69,130.76,130.48,130.52,34957.0,130.69,130.76,130.48,130.52,34957.0
2025-05-27 15:40:00,130.53,130.68,130.47,130.55,64679.0,130.53,130.68,130.47,130.55,64679.0
2025-05-27 15:50:00,130.55,130.81,130.42,130.65,211632.0,130.55,130.81,130.42,130.65,211632.0
2025-05-28 09:30:00,131.68,131.79,129.6,129.68,57375.0,131.68,131.79,129.6,129.68,57375.0
2025-05-28 09:40:00,129.77,129.77,128.69,128.69,31281.0,129.77,129.77,128.69,128.69,31281.0
2025-05-28 09:50:00,128.68,128.68,128.06,128.51,36763.0,128.68,128.68,128.06,128.51,36763.0
2025-05-28 10:00:00,128.55,128.77,127.71,127.74,63075.0,128.55,128.77,127.71,127.74,63075.0
2025-05-28 10:10:00,127.74,128.33,127.56,128.28,51204.0,127.74,128.33,127.56,128.28,51204.0
2025-05-28 10:20:00,128.28,128.7,128.19,128.64,16568.0,128.28,128.7,128.19,128.64,16568.0
2025-05-28 10:30:00,128.47,128.47,128.0,128.15,19853.0,128.47,128.47,128.0,128.15,19853.0
2025-05-28 10:40:00,128.08,128.08,127.68,127.8,25356.0,128.08,128.08,127.68,127.8,25356.0
2025-05-28 10:50:00,127.8,128.12,127.57,128.12,29786.0,127.8,128.12,127.57,128.12,29786.0
2025-05-28 11:00:00,128.03,128.31,127.92,128.1,24072.0,128.03,128.31,127.92,128.1,24072.0
2025-05-28 11:10:00,128.1,128.28,127.89,128.24,47778.0,128.1,128.28,127.89,128.24,47778.0
2025-05-28 11:20:00,128.29,128.42,127.66,127.69,28769.0,128.29,128.42,127.66,127.69,28769.0
2025-05-28 11:30:00,127.69,128.31,127.6,128.28,31826.0,127.69,128.31,127.6,128.28,31826.0
2025-05-28 11:40:00,128.27,128.27,127.97,128.08,33395.0,128.27,128.27,127.97,128.08,33395.0
2025-05-28 11:50:00,128.13,128.21,127.8,127.86,18835.0,128.13,128.21,127.8,127.86,18835.0
2025-05-28 12:00:00,127.94,128.36,127.9,128.23,39926.0,127.94,128.36,127.9,128.23,39926.0
2025-05-28 12:10:00,128.22,128.23,127.9,127.91,15022.0,128.22,128.23,127.9,127.91,15022.0
2025-05-28 12:20:00,127.87,128.24,127.64,128.19,24799.0,127.87,128.24,127.64,128.19,24799.0
2025-05-28 12:30:00,128.19,128.45,128.13,128.27,20419.0,128.19,128.45,128.13,128.27,20419.0
2025-05-28 12:40:00,128.23,128.27,128.07,128.21,16595.0,128.23,128.27,128.07,128.21,16595.0
2025-05-28 12:50:00,128.19,128.32,128.04,128.28,21753.0,128.19,128.32,128.04,128.28,21753.0
2025-05-28 13:00:00,128.29,128.51,128.26,128.41,26093.0,128.29,128.51,128.26,128.41,26093.0
2025-05-28 13:10:00,128.38,128.68,128.36,128.61,40706.0,128.38,128.68,128.36,128.61,40706.0
2025-05-28 13:20:00,128.62,128.65,128.31,128.46,26736.0,128.62,128.65,128.31,128.46,26736.0
2025-05-28 13:30:00,128.48,128.56,128.37,128.45,22173.0,128.48,128.56,128.37,128.45,22173.0
2025-05-28 13:40:00,128.42,128.49,128.31,128.47,18527.0,128.42,128.49,128.31,128.47,18527.0
2025-05-28 13:50:00,128.47,128.65,128.41,128.61,27779.0,128.47,128.65,128.41,128.61,27779.0
2025-05-28 14:00:00,128.61,128.62,128.31,128.31,31022.0,128.61,128.62,128.31,128.31,31022.0
2025-05-28 14:10:00,128.31,128.47,128.22,128.29,22434.0,128.31,128.47,128.22,128.29,22434.0
2025-05-28 14:20:00,128.3,128.4,128.22,128.24,14131.0,128.3,128.4,128.22,128.24,14131.0
2025-05-28 14:30:00,128.22,128.26,127.98,127.98,29613.0,128.22,128.26,127.98,127.98,29613.0
2025-05-28 14:40:00,127.98,128.14,127.93,128.04,16158.0,127.98,128.14,127.93,128.04,16158.0
2025-05-28 14:50:00,128.04,128.04,127.45,127.75,80206.0,128.04,128.04,127.45,127.75,80206.0
2025-05-28 15:00:00,127.76,127.78,127.58,127.7,80450.0,127.76,127.78,127.58,127.7,80450.0
2025-05-28 15:10:00,127.7,127.76,127.16,127.23,57980.0,127.7,127.76,127.16,127.23,57980.0
2025-05-28 15:20:00,127.23,127.38,127.08,127.26,74341.0,127.23,127.38,127.08,127.26,74341.0
2025-05-28 15:30:00,127.26,127.43,127.07,127.1,65484.0,127.26,127.43,127.07,127.1,65484.0
2025-05-28 15:40:00,127.12,127.25,126.95,127.06,68572.0,127.12,127.25,126.95,127.06,68572.0
2025-05-28 15:50:00,127.03,127.03,126.5,126.94,252846.0,127.03,127.03,126.5,126.94,252846.0
2025-05-29 09:30:00,126.89,127.45,126.35,127.45,48113.0,126.89,127.45,126.35,127.45,48113.0
2025-05-29 09:40:00,127.35,127.52,126.88,126.96,57908.0,127.35,127.52,126.88,126.96,57908.0
2025-05-29 09:50:00,126.93,127.17,126.36,126.87,30936.0,126.93,127.17,126.36,126.87,30936.0
2025-05-29 10:00:00,126.82,127.12,125.88,125.96,11439.0,126.82,127.12,125.88,125.96,11439.0
2025-05-29 10:10:00,125.96,126.23,125.6,125.61,35407.0,125.96,126.23,125.6,125.61,35407.0
2025-05-29 10:20:00,125.62,126.43,125.61,126.19,48031.0,125.62,126.43,125.61,126.19,48031.0
2025-05-29 10:30:00,126.11,126.37,125.91,126.34,15156.0,126.11,126.37,125.91,126.34,15156.0
2025-05-29 10:40:00,126.31,126.63,126.11,126.58,35918.0,126.31,126.63,126.11,126.58,35918.0
2025-05-29 10:50:00,126.56,127.03,126.5,126.95,19448.0,126.56,127.03,126.5,126.95,19448.0
2025-05-29 11:00:00,126.89,126.94,126.47,126.83,16207.0,126.89,126.94,126.47,126.83,16207.0
2025-05-29 11:10:00,126.83,127.1,126.81,126.81,36296.0,126.83,127.1,126.81,126.81,36296.0
2025-05-29 11:20:00,126.88,127.17,126.86,127.05,30667.0,126.88,127.17,126.86,127.05,30667.0
2025-05-29 11:30:00,126.99,127.04,126.51,126.57,18195.0,126.99,127.04,126.51,126.57,18195.0
2025-05-29 11:40:00,126.54,126.7,126.5,126.61,12103.0,126.54,126.7,126.5,126.61,12103.0
2025-05-29 11:50:00,126.65,126.92,126.3,126.51,20992.0,126.65,126.92,126.3,126.51,20992.0
2025-05-29 12:00:00,126.55,127.0,126.39,126.77,45726.0,126.55,127.0,126.39,126.77,45726.0
2025-05-29 12:10:00,126.75,127.52,126.74,127.52,47805.0,126.75,127.52,126.74,127.52,47805.0
2025-05-29 12:20:00,127.53,127.6,127.28,127.56,21731.0,127.53,127.6,127.28,127.56,21731.0
2025-05-29 12:30:00,127.53,127.69,127.38,127.43,19509.0,127.53,127.69,127.38,127.43,19509.0
2025-05-29 12:40:00,127.46,127.54,127.36,127.46,16856.0,127.46,127.54,127.36,127.46,16856.0
2025-05-29 12:50:00,127.42,127.85,127.41,127.77,16291.0,127.42,127.85,127.41,127.77,16291.0
2025-05-29 13:00:00,127.72,128.11,127.72,128.0,16841.0,127.72,128.11,127.72,128.0,16841.0
2025-05-29 13:10:00,128.0,128.18,127.91,127.92,13517.0,128.0,128.18,127.91,127.92,13517.0
2025-05-29 13:20:00,127.91,128.11,127.82,127.82,17287.0,127.91,128.11,127.82,127.82,17287.0
2025-05-29 13:30:00,127.81,128.17,127.8,128.15,11036.0,127.81,128.17,127.8,128.15,11036.0
2025-05-29 13:40:00,128.13,128.3,128.13,128.19,17621.0,128.13,128.3,128.13,128.19,17621.0
2025-05-29 13:50:00,128.24,128.49,128.03,128.04,14790.0,128.24,128.49,128.03,128.04,14790.0
2025-05-29 14:00:00,128.06,128.22,128.06,128.22,8628.0,128.06,128.22,128.06,128.22,8628.0
2025-05-29 14:10:00,128.17,128.18,127.91,127.93,12829.0,128.17,128.18,127.91,127.93,12829.0
2025-05-29 14:20:00,127.9,128.14,127.86,128.02,13453.0,127.9,128.14,127.86,128.02,13453.0
2025-05-29 14:30:00,128.06,128.4,128.06,128.4,17278.0,128.06,128.4,128.06,128.4,17278.0
2025-05-29 14:40:00,128.44,128.55,128.36,128.48,22644.0,128.44,128.55,128.36,128.48,22644.0
2025-05-29 14:50:00,128.49,128.75,128.49,128.58,62462.0,128.49,128.75,128.49,128.58,62462.0
2025-05-29 15:00:00,128.61,128.73,128.53,128.59,31755.0,128.61,128.73,128.53,128.59,31755.0
2025-05-29 15:10:00,128.59,128.76,128.59,128.65,25199.0,128.59,128.76,128.59,128.65,25199.0
2025-05-29 15:20:00,128.66,128.96,128.64,128.68,45804.0,128.66,128.96,128.64,128.68,45804.0
2025-05-29 15:30:00,128.67,128.99,128.63,128.69,64994.0,128.67,128.99,128.63,128.69,64994.0
2025-05-29 15:40:00,128.72,129.29,128.68,129.23,112679.0,128.72,129.29,128.68,129.23,112679.0
2025-05-29 15:50:00,129.23,129.38,129.0,129.16,264064.0,129.23,129.38,129.0,129.16,264064.0
2025-05-30 09:30:00,129.11,129.6,128.31,129.11,75425.0,129.11,129.6,128.31,129.11,75425.0
2025-05-30 09:40:00,129.08,129.31,128.88,128.88,43329.0,129.08,129.31,128.88,128.88,43329.0
2025-05-30 09:50:00,128.86,130.07,128.58,129.84,42438.0,128.86,130.07,128.58,129.84,42438.0
2025-05-30 10:00:00,129.98,130.36,129.84,129.85,49257.0,129.98,130.36,129.84,129.85,49257.0
2025-05-30 10:10:00,129.84,129.94,129.46,129.75,17541.0,129.84,129.94,129.46,129.75,17541.0
2025-05-30 10:20:00,129.75,129.96,129.51,129.84,18479.0,129.75,129.96,129.51,129.84,18479.0
2025-05-30 10:30:00,129.84,130.13,129.58,130.13,17737.0,129.84,130.13,129.58,130.13,17737.0
2025-05-30 10:40:00,130.09,130.18,129.63,129.71,47138.0,130.09,130.18,129.63,129.71,47138.0
2025-05-30 10:50:00,129.74,129.81,129.47,129.55,13223.0,129.74,129.81,129.47,129.55,13223.0
2025-05-30 11:00:00,129.59,129.85,129.59,129.7,17656.0,129.59,129.85,129.59,129.7,17656.0
2025-05-30 11:10:00,129.7,129.7,129.39,129.47,41326.0,129.7,129.7,129.39,129.47,41326.0
2025-05-30 11:20:00,129.57,129.76,129.47,129.48,16268.0,129.57,129.76,129.47,129.48,16268.0
2025-05-30 11:30:00,129.42,129.54,128.92,129.04,34173.0,129.42,129.54,128.92,129.04,34173.0
2025-05-30 11:40:00,129.04,129.07,128.86,128.9,19734.0,129.04,129.07,128.86,128.9,19734.0
2025-05-30 11:50:00,128.96,129.0,128.67,128.85,33324.0,128.96,129.0,128.67,128.85,33324.0
2025-05-30 12:00:00,128.85,128.93,128.7,128.78,24752.0,128.85,128.93,128.7,128.78,24752.0
2025-05-30 12:10:00,128.81,128.95,128.56,128.77,16601.0,128.81,128.95,128.56,128.77,16601.0
2025-05-30 12:20:00,128.77,128.79,128.21,128.4,18231.0,128.77,128.79,128.21,128.4,18231.0
2025-05-30 12:30:00,128.46,128.91,128.29,128.75,15148.0,128.46,128.91,128.29,128.75,15148.0
2025-05-30 12:40:00,128.88,128.88,128.39,128.45,22411.0,128.88,128.88,128.39,128.45,22411.0
2025-05-30 12:50:00,128.44,128.45,128.15,128.4,19626.0,128.44,128.45,128.15,128.4,19626.0
2025-05-30 13:00:00,128.38,128.75,128.35,128.62,16536.0,128.38,128.75,128.35,128.62,16536.0
2025-05-30 13:10:00,128.61,128.61,128.33,128.55,10812.0,128.61,128.61,128.33,128.55,10812.0
2025-05-30 13:20:00,128.54,128.65,128.47,128.55,17485.0,128.54,128.65,128.47,128.55,17485.0
2025-05-30 13:30:00,128.63,128.88,128.58,128.8,14532.0,128.63,128.88,128.58,128.8,14532.0
2025-05-30 13:40:00,128.76,128.79,128.42,128.47,12663.0,128.76,128.79,128.42,128.47,12663.0
2025-05-30 13:50:00,128.48,128.6,128.34,128.43,20564.0,128.48,128.6,128.34,128.43,20564.0
2025-05-30 14:00:00,128.41,128.66,128.41,128.66,25396.0,128.41,128.66,128.41,128.66,25396.0
2025-05-30 14:10:00,128.66,128.82,128.5,128.78,35162.0,128.66,128.82,128.5,128.78,35162.0
2025-05-30 14:20:00,128.77,128.78,128.57,128.64,31556.0,128.77,128.78,128.57,128.64,31556.0
2025-05-30 14:30:00,128.65,128.69,128.5,128.55,28371.0,128.65,128.69,128.5,128.55,28371.0
2025-05-30 14:40:00,128.56,128.7,128.48,128.64,21991.0,128.56,128.7,128.48,128.64,21991.0
2025-05-30 14:50:00,128.62,128.92,128.61,128.83,22051.0,128.62,128.92,128.61,128.83,22051.0
2025-05-30 15:00:00,128.84,129.01,128.78,128.86,30772.0,128.84,129.01,128.78,128.86,30772.0
2025-05-30 15:10:00,128.84,129.06,128.81,129.03,36440.0,128.84,129.06,128.81,129.03,36440.0
2025-05-30 15:20:00,129.03,129.3,128.96,129.25,29679.0,129.03,129.3,128.96,129.25,29679.0
2025-05-30 15:30:00,129.25,129.34,129.03,129.23,38593.0,129.25,129.34,129.03,129.23,38593.0
2025-05-30 15:40:00,129.25,129.25,128.82,128.98,74495.0,129.25,129.25,128.82,128.98,74495.0
2025-05-30 15:50:00,128.98,129.27,128.74,128.96,237892.0,128.98,129.27,128.74,128.96,237892.0
2025-06-02 09:30:00,131.21,131.21,127.31,127.33,124418.0,131.21,131.21,127.31,127.33,124418.0
2025-06-02 09:40:00,127.34,127.5,125.41,125.53,72145.0,127.34,127.5,125.41,125.53,72145.0
2025-06-02 09:50:00,125.46,126.81,125.1,126.7,88723.0,125.46,126.81,125.1,126.7,88723.0
2025-06-02 10:00:00,126.62,127.25,126.21,126.81,40888.0,126.62,127.25,126.21,126.81,40888.0
2025-06-02 10:10:00,126.91,127.81,126.91,127.2,34264.0,126.91,127.81,126.91,127.2,34264.0
2025-06-02 10:20:00,127.22,128.04,127.09,128.0,25273.0,127.22,128.04,127.09,128.0,25273.0
2025-06-02 10:30:00,128.0,128.43,127.88,128.22,61613.0,128.0,128.43,127.88,128.22,61613.0
2025-06-02 10:40:00,128.24,128.94,128.23,128.41,35252.0,128.24,128.94,128.23,128.41,35252.0
2025-06-02 10:50:00,128.42,128.9,128.15,128.71,29513.0,128.42,128.9,128.15,128.71,29513.0
2025-06-02 11:00:00,128.74,128.79,128.0,128.16,34762.0,128.74,128.79,128.0,128.16,34762.0
2025-06-02 11:10:00,128.16,128.85,128.11,128.72,39970.0,128.16,128.85,128.11,128.72,39970.0
2025-06-02 11:20:00,128.71,128.76,128.37,128.53,35851.0,128.71,128.76,128.37,128.53,35851.0
2025-06-02 11:30:00,128.52,128.72,128.31,128.46,19642.0,128.52,128.72,128.31,128.46,19642.0
2025-06-02 11:40:00,128.43,128.86,128.43,128.65,22421.0,128.43,128.86,128.43,128.65,22421.0
2025-06-02 11:50:00,128.68,128.97,128.63,128.79,30456.0,128.68,128.97,128.63,128.79,30456.0
2025-06-02 12:00:00,128.97,129.02,128.71,128.78,9933.0,128.97,129.02,128.71,128.78,9933.0
2025-06-02 12:10:00,128.77,129.03,128.76,128.88,14432.0,128.77,129.03,128.76,128.88,14432.0
2025-06-02 12:20:00,128.89,128.99,128.79,128.99,10193.0,128.89,128.99,128.79,128.99,10193.0
2025-06-02 12:30:00,129.0,129.05,128.79,128.81,10184.0,129.0,129.05,128.79,128.81,10184.0
2025-06-02 12:40:00,128.79,128.83,128.65,128.81,9316.0,128.79,128.83,128.65,128.81,9316.0
2025-06-02 12:50:00,128.77,129.1,128.76,128.97,17162.0,128.77,129.1,128.76,128.97,17162.0
2025-06-02 13:00:00,128.99,129.19,128.6,128.73,19186.0,128.99,129.19,128.6,128.73,19186.0
2025-06-02 13:10:00,128.65,128.71,128.35,128.36,11859.0,128.65,128.71,128.35,128.36,11859.0
2025-06-02 13:20:00,128.31,128.36,127.92,128.31,62949.0,128.31,128.36,127.92,128.31,62949.0
2025-06-02 13:30:00,128.34,128.45,128.25,128.35,7213.0,128.34,128.45,128.25,128.35,7213.0
2025-06-02 13:40:00,128.31,128.32,127.98,128.12,11767.0,128.31,128.32,127.98,128.12,11767.0
2025-06-02 13:50:00,128.04,128.24,127.92,128.2,7196.0,128.04,128.24,127.92,128.2,7196.0
2025-06-02 14:00:00,128.19,128.24,127.49,127.51,23422.0,128.19,128.24,127.49,127.51,23422.0
2025-06-02 14:10:00,127.58,128.09,127.56,128.01,14250.0,127.58,128.09,127.56,128.01,14250.0
2025-06-02 14:20:00,127.99,128.44,127.99,128.27,46210.0,127.99,128.44,127.99,128.27,46210.0
2025-06-02 14:30:00,128.23,128.46,128.23,128.41,18426.0,128.23,128.46,128.23,128.41,18426.0
2025-06-02 14:40:00,128.41,128.64,128.39,128.51,29791.0,128.41,128.64,128.39,128.51,29791.0
2025-06-02 14:50:00,128.57,128.7,128.48,128.59,23713.0,128.57,128.7,128.48,128.59,23713.0
2025-06-02 15:00:00,128.59,128.72,128.46,128.55,30202.0,128.59,128.72,128.46,128.55,30202.0
2025-06-02 15:10:00,128.53,128.65,128.53,128.64,17674.0,128.53,128.65,128.53,128.64,17674.0
2025-06-02 15:20:00,128.64,128.69,128.58,128.62,24518.0,128.64,128.69,128.58,128.62,24518.0
2025-06-02 15:30:00,128.62,128.68,128.28,128.37,36656.0,128.62,128.68,128.28,128.37,36656.0
2025-06-02 15:40:00,128.36,128.45,128.07,128.08,41613.0,128.36,128.45,128.07,128.08,41613.0
2025-06-02 15:50:00,128.11,128.32,127.9,128.29,163867.0,128.11,128.32,127.9,128.29,163867.0
2025-06-03 09:30:00,128.38,128.78,127.08,128.37,63293.0,128.38,128.78,127.08,128.37,63293.0
2025-06-03 09:40:00,128.4,129.14,128.39,129.04,47512.0,128.4,129.14,128.39,129.04,47512.0
2025-06-03 09:50:00,129.06,129.45,128.94,129.03,17543.0,129.06,129.45,128.94,129.03,17543.0
2025-06-03 10:00:00,129.12,129.69,128.97,129.57,32753.0,129.12,129.69,128.97,129.57,32753.0
2025-06-03 10:10:00,129.54,129.99,129.27,129.93,16054.0,129.54,129.99,129.27,129.93,16054.0
2025-06-03 10:20:00,129.89,130.49,129.84,130.43,22202.0,129.89,130.49,129.84,130.43,22202.0
2025-06-03 10:30:00,130.39,130.75,130.1,130.5,24810.0,130.39,130.75,130.1,130.5,24810.0
2025-06-03 10:40:00,130.47,130.74,129.98,130.26,19423.0,130.47,130.74,129.98,130.26,19423.0
2025-06-03 10:50:00,130.26,130.55,130.21,130.4,13072.0,130.26,130.55,130.21,130.4,13072.0
2025-06-03 11:00:00,130.41,130.83,130.36,130.71,20981.0,130.41,130.83,130.36,130.71,20981.0
2025-06-03 11:10:00,130.73,130.98,130.67,130.76,19414.0,130.73,130.98,130.67,130.76,19414.0
2025-06-03 11:20:00,130.86,131.57,130.86,131.57,46200.0,130.86,131.57,130.86,131.57,46200.0
2025-06-03 11:30:00,131.59,132.06,131.51,131.86,45104.0,131.59,132.06,131.51,131.86,45104.0
2025-06-03 11:40:00,131.86,131.87,131.05,131.51,17964.0,131.86,131.87,131.05,131.51,17964.0
2025-06-03 11:50:00,131.44,131.71,131.0,131.71,24025.0,131.44,131.71,131.0,131.71,24025.0
2025-06-03 12:00:00,131.71,131.8,131.43,131.43,16660.0,131.71,131.8,131.43,131.43,16660.0
2025-06-03 12:10:00,131.38,131.73,131.22,131.66,14592.0,131.38,131.73,131.22,131.66,14592.0
2025-06-03 12:20:00,131.61,131.8,131.46,131.56,16248.0,131.61,131.8,131.46,131.56,16248.0
2025-06-03 12:30:00,131.5,131.74,131.49,131.56,16582.0,131.5,131.74,131.49,131.56,16582.0
2025-06-03 12:40:00,131.57,131.74,131.5,131.61,18012.0,131.57,131.74,131.5,131.61,18012.0
2025-06-03 12:50:00,131.69,131.82,131.57,131.72,21638.0,131.69,131.82,131.57,131.72,21638.0
2025-06-03 13:00:00,131.78,131.91,131.65,131.75,14935.0,131.78,131.91,131.65,131.75,14935.0
2025-06-03 13:10:00,131.75,132.06,131.74,131.9,23556.0,131.75,132.06,131.74,131.9,23556.0
2025-06-03 13:20:00,131.94,131.94,131.52,131.58,14982.0,131.94,131.94,131.52,131.58,14982.0
2025-06-03 13:30:00,131.58,131.67,131.46,131.61,17458.0,131.58,131.67,131.46,131.61,17458.0
2025-06-03 13:40:00,131.6,131.6,131.28,131.37,6062.0,131.6,131.6,131.28,131.37,6062.0
2025-06-03 13:50:00,131.32,131.34,131.03,131.15,20626.0,131.32,131.34,131.03,131.15,20626.0
2025-06-03 14:00:00,131.15,131.32,130.99,131.31,13801.0,131.15,131.32,130.99,131.31,13801.0
2025-06-03 14:10:00,131.36,131.37,131.08,131.24,13916.0,131.36,131.37,131.08,131.24,13916.0
2025-06-03 14:20:00,131.27,131.33,131.03,131.19,12570.0,131.27,131.33,131.03,131.19,12570.0
2025-06-03 14:30:00,131.17,131.31,131.17,131.24,16336.0,131.17,131.31,131.17,131.24,16336.0
2025-06-03 14:40:00,131.24,131.54,131.21,131.54,15875.0,131.24,131.54,131.21,131.54,15875.0
2025-06-03 14:50:00,131.55,131.56,131.32,131.42,24032.0,131.55,131.56,131.32,131.42,24032.0
2025-06-03 15:00:00,131.4,131.49,131.24,131.28,32936.0,131.4,131.49,131.24,131.28,32936.0
2025-06-03 15:10:00,131.3,131.48,131.23,131.34,32171.0,131.3,131.48,131.23,131.34,32171.0
2025-06-03 15:20:00,131.34,131.37,131.04,131.13,29669.0,131.34,131.37,131.04,131.13,29669.0
2025-06-03 15:30:00,131.11,131.24,131.0,131.14,24360.0,131.11,131.24,131.0,131.14,24360.0
2025-06-03 15:40:00,131.14,131.32,130.97,130.99,51924.0,131.14,131.32,130.97,130.99,51924.0
2025-06-03 15:50:00,130.86,131.02,130.74,130.96,152486.0,130.86,131.02,130.74,130.96,152486.0
2025-06-04 09:30:00,130.39,131.25,130.0,130.99,37205.0,130.39,131.25,130.0,130.99,37205.0
2025-06-04 09:40:00,131.17,131.83,131.06,131.83,21373.0,131.17,131.83,131.06,131.83,21373.0
2025-06-04 09:50:00,131.61,131.61,131.15,131.24,17005.0,131.61,131.61,131.15,131.24,17005.0
2025-06-04 10:00:00,131.19,131.41,130.79,131.27,19336.0,131.19,131.41,130.79,131.27,19336.0
2025-06-04 10:10:00,131.27,131.55,130.85,131.46,20842.0,131.27,131.55,130.85,131.46,20842.0
2025-06-04 10:20:00,131.39,131.57,130.82,131.54,52861.0,131.39,131.57,130.82,131.54,52861.0
2025-06-04 10:30:00,131.41,131.54,130.58,130.78,250132.0,131.41,131.54,130.58,130.78,250132.0
2025-06-04 10:40:00,130.75,130.78,129.24,129.34,167993.0,130.75,130.78,129.24,129.34,167993.0
2025-06-04 10:50:00,129.28,129.47,126.31,127.47,218858.0,129.28,129.47,126.31,127.47,218858.0
2025-06-04 11:00:00,127.49,127.49,125.79,126.08,113860.0,127.49,127.49,125.79,126.08,113860.0
2025-06-04 11:10:00,126.05,126.84,125.5,126.26,159404.0,126.05,126.84,125.5,126.26,159404.0
2025-06-04 11:20:00,126.2,127.21,125.95,127.07,97383.0,126.2,127.21,125.95,127.07,97383.0
2025-06-04 11:30:00,126.98,127.56,126.81,127.27,99967.0,126.98,127.56,126.81,127.27,99967.0
2025-06-04 11:40:00,127.23,127.51,126.45,126.53,35004.0,127.23,127.51,126.45,126.53,35004.0
2025-06-04 11:50:00,126.48,126.75,126.11,126.51,73070.0,126.48,126.75,126.11,126.51,73070.0
2025-06-04 12:00:00,126.51,126.85,126.45,126.56,32133.0,126.51,126.85,126.45,126.56,32133.0
2025-06-04 12:10:00,126.61,126.61,126.01,126.18,33634.0,126.61,126.61,126.01,126.18,33634.0
2025-06-04 12:20:00,126.16,126.59,126.14,126.14,29650.0,126.16,126.59,126.14,126.14,29650.0
2025-06-04 12:30:00,126.18,126.77,126.11,126.54,24425.0,126.18,126.77,126.11,126.54,24425.0
2025-06-04 12:40:00,126.46,126.52,126.1,126.43,21191.0,126.46,126.52,126.1,126.43,21191.0
2025-06-04 12:50:00,126.41,126.45,125.95,125.97,29474.0,126.41,126.45,125.95,125.97,29474.0
2025-06-04 13:00:00,125.97,126.18,125.77,126.01,33941.0,125.97,126.18,125.77,126.01,33941.0
2025-06-04 13:10:00,125.98,126.67,125.81,126.67,29530.0,125.98,126.67,125.81,126.67,29530.0
2025-06-04 13:20:00,126.68,126.68,126.25,126.25,21491.0,126.68,126.68,126.25,126.25,21491.0
2025-06-04 13:30:00,126.26,126.46,126.15,126.4,16988.0,126.26,126.46,126.15,126.4,16988.0
2025-06-04 13:40:00,126.32,126.48,126.18,126.21,26328.0,126.32,126.48,126.18,126.21,26328.0
2025-06-04 13:50:00,126.11,126.38,125.95,126.01,20360.0,126.11,126.38,125.95,126.01,20360.0
2025-06-04 14:00:00,126.09,126.22,125.88,126.09,36114.0,126.09,126.22,125.88,126.09,36114.0
2025-06-04 14:10:00,126.15,126.6,126.01,126.57,40637.0,126.15,126.6,126.01,126.57,40637.0
2025-06-04 14:20:00,126.57,126.72,126.21,126.42,24577.0,126.57,126.72,126.21,126.42,24577.0
2025-06-04 14:30:00,126.41,126.99,126.38,126.92,47893.0,126.41,126.99,126.38,126.92,47893.0
2025-06-04 14:40:00,126.92,127.04,126.66,126.79,126627.0,126.92,127.04,126.66,126.79,126627.0
2025-06-04 14:50:00,126.78,127.05,126.7,127.01,49320.0,126.78,127.05,126.7,127.01,49320.0
2025-06-04 15:00:00,126.98,127.29,126.97,127.11,58494.0,126.98,127.29,126.97,127.11,58494.0
2025-06-04 15:10:00,127.13,127.13,126.8,126.87,36957.0,127.13,127.13,126.8,126.87,36957.0
2025-06-04 15:20:00,126.99,127.1,126.85,126.95,46726.0,126.99,127.1,126.85,126.95,46726.0
2025-06-04 15:30:00,126.96,126.99,126.67,126.76,83602.0,126.96,126.99,126.67,126.76,83602.0
2025-06-04 15:40:00,126.76,126.95,126.52,126.7,47035.0,126.76,126.95,126.52,126.7,47035.0
2025-06-04 15:50:00,126.68,126.84,126.53,126.56,238240.0,126.68,126.84,126.53,126.56,238240.0
2025-06-05 09:30:00,127.26,127.31,125.77,127.04,55848.0,127.26,127.31,125.77,127.04,55848.0
2025-06-05 09:40:00,127.04,127.45,126.62,127.29,18314.0,127.04,127.45,126.62,127.29,18314.0
2025-06-05 09:50:00,127.23,127.29,126.61,126.8,34357.0,127.23,127.29,126.61,126.8,34357.0
2025-06-05 10:00:00,126.78,126.96,126.09,126.18,27260.0,126.78,126.96,126.09,126.18,27260.0
2025-06-05 10:10:00,126.23,126.54,126.05,126.33,20048.0,126.23,126.54,126.05,126.33,20048.0
2025-06-05 10:20:00,126.42,126.77,126.38,126.64,19017.0,126.42,126.77,126.38,126.64,19017.0
2025-06-05 10:30:00,126.58,126.85,126.24,126.84,19241.0,126.58,126.85,126.24,126.84,19241.0
2025-06-05 10:40:00,126.83,127.18,126.72,126.86,16313.0,126.83,127.18,126.72,126.86,16313.0
2025-06-05 10:50:00,126.88,127.12,126.57,127.11,9678.0,126.88,127.12,126.57,127.11,9678.0
2025-06-05 11:00:00,127.14,127.4,127.1,127.36,20199.0,127.14,127.4,127.1,127.36,20199.0
2025-06-05 11:10:00,127.45,127.67,127.36,127.62,19464.0,127.45,127.67,127.36,127.62,19464.0
2025-06-05 11:20:00,127.59,127.81,127.37,127.81,20037.0,127.59,127.81,127.37,127.81,20037.0
2025-06-05 11:30:00,127.78,127.78,127.44,127.64,14045.0,127.78,127.78,127.44,127.64,14045.0
2025-06-05 11:40:00,127.63,127.78,127.52,127.63,14214.0,127.63,127.78,127.52,127.63,14214.0
2025-06-05 11:50:00,127.63,127.96,127.58,127.95,13139.0,127.63,127.96,127.58,127.95,13139.0
2025-06-05 12:00:00,127.95,128.06,127.72,128.06,28159.0,127.95,128.06,127.72,128.06,28159.0
2025-06-05 12:10:00,128.08,128.1,127.7,127.82,13081.0,128.08,128.1,127.7,127.82,13081.0
2025-06-05 12:20:00,127.82,127.94,127.75,127.88,8002.0,127.82,127.94,127.75,127.88,8002.0
2025-06-05 12:30:00,127.85,127.89,127.71,127.72,11464.0,127.85,127.89,127.71,127.72,11464.0
2025-06-05 12:40:00,127.72,127.74,127.45,127.62,14685.0,127.72,127.74,127.45,127.62,14685.0
2025-06-05 12:50:00,127.61,127.73,127.48,127.6,10825.0,127.61,127.73,127.48,127.6,10825.0
2025-06-05 13:00:00,127.6,127.7,127.43,127.67,12580.0,127.6,127.7,127.43,127.67,12580.0
2025-06-05 13:10:00,127.6,127.75,127.56,127.63,9662.0,127.6,127.75,127.56,127.63,9662.0
2025-06-05 13:20:00,127.63,127.78,127.54,127.72,13866.0,127.63,127.78,127.54,127.72,13866.0
2025-06-05 13:30:00,127.74,127.87,127.72,127.75,15090.0,127.74,127.87,127.72,127.75,15090.0
2025-06-05 13:40:00,127.74,127.78,127.63,127.65,9398.0,127.74,127.78,127.63,127.65,9398.0
2025-06-05 13:50:00,127.64,127.82,127.64,127.65,13925.0,127.64,127.82,127.64,127.65,13925.0
2025-06-05 14:00:00,127.65,127.69,127.23,127.28,11446.0,127.65,127.69,127.23,127.28,11446.0
2025-06-05 14:10:00,127.28,127.28,126.86,127.14,12670.0,127.28,127.28,126.86,127.14,12670.0
2025-06-05 14:20:00,127.18,127.21,126.95,126.95,8241.0,127.18,127.21,126.95,126.95,8241.0
2025-06-05 14:30:00,126.99,127.25,126.94,127.23,14701.0,126.99,127.25,126.94,127.23,14701.0
2025-06-05 14:40:00,127.23,127.23,127.0,127.15,13970.0,127.23,127.23,127.0,127.15,13970.0
2025-06-05 14:50:00,127.16,127.21,127.06,127.16,10970.0,127.16,127.21,127.06,127.16,10970.0
2025-06-05 15:00:00,127.16,127.23,127.02,127.06,16181.0,127.16,127.23,127.02,127.06,16181.0
2025-06-05 15:10:00,127.07,127.09,126.45,126.53,29339.0,127.07,127.09,126.45,126.53,29339.0
2025-06-05 15:20:00,126.57,126.69,126.3,126.57,35311.0,126.57,126.69,126.3,126.57,35311.0
2025-06-05 15:30:00,126.58,126.94,126.57,126.89,43943.0,126.58,126.94,126.57,126.89,43943.0
2025-06-05 15:40:00,126.89,127.1,126.8,127.07,54408.0,126.89,127.1,126.8,127.07,54408.0
2025-06-05 15:50:00,127.04,127.04,126.7,126.89,144867.0,127.04,127.04,126.7,126.89,144867.0
2025-06-06 09:30:00,128.11,130.44,127.83,129.55,68862.0,128.11,130.44,127.83,129.55,68862.0
2025-06-06 09:40:00,129.59,130.01,129.25,129.75,34313.0,129.59,130.01,129.25,129.75,34313.0
2025-06-06 09:50:00,129.83,130.18,129.55,129.96,29130.0,129.83,130.18,129.55,129.96,29130.0
2025-06-06 10:00:00,130.04,130.04,129.46,129.88,43706.0,130.04,130.04,129.46,129.88,43706.0
2025-06-06 10:10:00,129.87,130.0,129.25,129.44,85408.0,129.87,130.0,129.25,129.44,85408.0
2025-06-06 10:20:00,129.41,129.52,129.07,129.5,68512.0,129.41,129.52,129.07,129.5,68512.0
2025-06-06 10:30:00,129.5,129.55,128.83,129.45,68547.0,129.5,129.55,128.83,129.45,68547.0
2025-06-06 10:40:00,129.45,129.51,128.94,129.09,43584.0,129.45,129.51,128.94,129.09,43584.0
2025-06-06 10:50:00,129.09,129.17,128.8,128.8,46366.0,129.09,129.17,128.8,128.8,46366.0
2025-06-06 11:00:00,128.78,129.43,128.75,129.32,35873.0,128.78,129.43,128.75,129.32,35873.0
2025-06-06 11:10:00,129.47,129.61,129.05,129.1,37697.0,129.47,129.61,129.05,129.1,37697.0
2025-06-06 11:20:00,129.1,129.17,128.73,128.78,29864.0,129.1,129.17,128.73,128.78,29864.0
2025-06-06 11:30:00,128.78,129.16,128.7,128.8,21700.0,128.78,129.16,128.7,128.8,21700.0
2025-06-06 11:40:00,128.87,129.39,128.82,129.39,23849.0,128.87,129.39,128.82,129.39,23849.0
2025-06-06 11:50:00,129.5,129.51,129.32,129.48,22881.0,129.5,129.51,129.32,129.48,22881.0
2025-06-06 12:00:00,129.46,129.64,129.34,129.45,25737.0,129.46,129.64,129.34,129.45,25737.0
2025-06-06 12:10:00,129.42,129.6,129.34,129.53,23749.0,129.42,129.6,129.34,129.53,23749.0
2025-06-06 12:20:00,129.63,129.69,129.45,129.55,16139.0,129.63,129.69,129.45,129.55,16139.0
2025-06-06 12:30:00,129.55,129.7,129.29,129.29,25312.0,129.55,129.7,129.29,129.29,25312.0
2025-06-06 12:40:00,129.3,129.52,129.3,129.4,25076.0,129.3,129.52,129.3,129.4,25076.0
2025-06-06 12:50:00,129.4,129.45,128.98,129.01,36144.0,129.4,129.45,128.98,129.01,36144.0
2025-06-06 13:00:00,129.0,129.07,128.74,128.81,26046.0,129.0,129.07,128.74,128.81,26046.0
2025-06-06 13:10:00,128.81,128.88,128.68,128.87,18248.0,128.81,128.88,128.68,128.87,18248.0
2025-06-06 13:20:00,128.86,128.96,128.52,128.55,12858.0,128.86,128.96,128.52,128.55,12858.0
2025-06-06 13:30:00,128.59,128.59,128.33,128.47,28958.0,128.59,128.59,128.33,128.47,28958.0
2025-06-06 13:40:00,128.44,128.67,128.41,128.63,32753.0,128.44,128.67,128.41,128.63,32753.0
2025-06-06 13:50:00,128.64,128.75,128.51,128.54,13276.0,128.64,128.75,128.51,128.54,13276.0
2025-06-06 14:00:00,128.54,128.63,128.23,128.36,17948.0,128.54,128.63,128.23,128.36,17948.0
2025-06-06 14:10:00,128.38,128.49,128.28,128.34,15218.0,128.38,128.49,128.28,128.34,15218.0
2025-06-06 14:20:00,128.39,128.42,128.27,128.3,6586.0,128.39,128.42,128.27,128.3,6586.0
2025-06-06 14:30:00,128.34,128.55,128.33,128.46,16842.0,128.34,128.55,128.33,128.46,16842.0
2025-06-06 14:40:00,128.46,128.46,128.31,128.39,17746.0,128.46,128.46,128.31,128.39,17746.0
2025-06-06 14:50:00,128.39,128.65,128.38,128.65,35984.0,128.39,128.65,128.38,128.65,35984.0
2025-06-06 15:00:00,128.65,128.8,128.61,128.73,20030.0,128.65,128.8,128.61,128.73,20030.0
2025-06-06 15:10:00,128.73,128.8,128.68,128.71,18785.0,128.73,128.8,128.68,128.71,18785.0
2025-06-06 15:20:00,128.71,128.74,128.55,128.56,22964.0,128.71,128.74,128.55,128.56,22964.0
2025-06-06 15:30:00,128.59,128.62,128.46,128.49,29329.0,128.59,128.62,128.46,128.49,29329.0
2025-06-06 15:40:00,128.5,128.55,128.33,128.44,32286.0,128.5,128.55,128.33,128.44,32286.0
2025-06-06 15:50:00,128.46,128.6,128.29,128.35,131238.0,128.46,128.6,128.29,128.35,131238.0
2025-06-09 09:30:00,129.4,129.75,128.02,129.02,37083.0,129.4,129.75,128.02,129.02,37083.0
2025-06-09 09:40:00,129.02,129.37,128.31,128.31,24002.0,129.02,129.37,128.31,128.31,24002.0
2025-06-09 09:50:00,128.31,128.89,128.22,128.84,22939.0,128.31,128.89,128.22,128.84,22939.0
2025-06-09 10:00:00,128.74,129.4,128.67,128.87,78928.0,128.74,129.4,128.67,128.87,78928.0
2025-06-09 10:10:00,129.02,129.65,128.75,128.75,44126.0,129.02,129.65,128.75,128.75,44126.0
2025-06-09 10:20:00,128.7,129.16,128.6,128.96,10830.0,128.7,129.16,128.6,128.96,10830.0
2025-06-09 10:30:00,128.96,129.25,128.82,129.12,18160.0,128.96,129.25,128.82,129.12,18160.0
2025-06-09 10:40:00,129.11,129.15,128.35,128.56,13706.0,129.11,129.15,128.35,128.56,13706.0
2025-06-09 10:50:00,128.62,129.14,128.48,129.14,43236.0,128.62,129.14,128.48,129.14,43236.0
2025-06-09 11:00:00,129.12,129.18,128.7,128.87,19115.0,129.12,129.18,128.7,128.87,19115.0
2025-06-09 11:10:00,128.87,129.09,128.8,129.01,12806.0,128.87,129.09,128.8,129.01,12806.0
2025-06-09 11:20:00,128.99,129.04,128.66,128.7,19220.0,128.99,129.04,128.66,128.7,19220.0
2025-06-09 11:30:00,128.66,128.91,128.66,128.81,21228.0,128.66,128.91,128.66,128.81,21228.0
2025-06-09 11:40:00,128.78,128.94,128.69,128.86,16429.0,128.78,128.94,128.69,128.86,16429.0
2025-06-09 11:50:00,128.9,129.18,128.76,129.15,29446.0,128.9,129.18,128.76,129.15,29446.0
2025-06-09 12:00:00,129.14,129.5,129.05,129.14,80624.0,129.14,129.5,129.05,129.14,80624.0
2025-06-09 12:10:00,129.13,129.48,128.97,129.45,8995.0,129.13,129.48,128.97,129.45,8995.0
2025-06-09 12:20:00,129.47,129.59,129.31,129.52,13141.0,129.47,129.59,129.31,129.52,13141.0
2025-06-09 12:30:00,129.44,129.65,129.42,129.52,11402.0,129.44,129.65,129.42,129.52,11402.0
2025-06-09 12:40:00,129.5,129.74,129.31,129.66,12881.0,129.5,129.74,129.31,129.66,12881.0
2025-06-09 12:50:00,129.66,129.86,129.61,129.81,48613.0,129.66,129.86,129.61,129.81,48613.0
2025-06-09 13:00:00,129.86,130.13,129.74,130.05,26358.0,129.86,130.13,129.74,130.05,26358.0
2025-06-09 13:10:00,130.05,130.23,129.86,129.87,12560.0,130.05,130.23,129.86,129.87,12560.0
2025-06-09 13:20:00,129.88,130.02,129.69,129.99,26102.0,129.88,130.02,129.69,129.99,26102.0
2025-06-09 13:30:00,129.98,130.07,129.53,129.61,15674.0,129.98,130.07,129.53,129.61,15674.0
2025-06-09 13:40:00,129.6,130.01,129.54,129.82,21419.0,129.6,130.01,129.54,129.82,21419.0
2025-06-09 13:50:00,129.88,130.1,129.76,129.76,24912.0,129.88,130.1,129.76,129.76,24912.0
2025-06-09 14:00:00,129.76,130.04,129.51,129.59,33672.0,129.76,130.04,129.51,129.59,33672.0
2025-06-09 14:10:00,129.62,129.88,129.62,129.84,9511.0,129.62,129.88,129.62,129.84,9511.0
2025-06-09 14:20:00,129.79,129.83,129.7,129.79,10452.0,129.79,129.83,129.7,129.79,10452.0
2025-06-09 14:30:00,129.79,129.84,129.64,129.64,14820.0,129.79,129.84,129.64,129.64,14820.0
2025-06-09 14:40:00,129.68,129.71,129.54,129.56,13323.0,129.68,129.71,129.54,129.56,13323.0
2025-06-09 14:50:00,129.51,129.56,129.41,129.44,14834.0,129.51,129.56,129.41,129.44,14834.0
2025-06-09 15:00:00,129.44,129.48,129.16,129.26,13309.0,129.44,129.48,129.16,129.26,13309.0
2025-06-09 15:10:00,129.27,129.27,129.06,129.1,19570.0,129.27,129.27,129.06,129.1,19570.0
2025-06-09 15:20:00,129.12,129.13,128.84,128.84,28014.0,129.12,129.13,128.84,128.84,28014.0
2025-06-09 15:30:00,128.87,128.91,128.55,128.58,34721.0,128.87,128.91,128.55,128.58,34721.0
2025-06-09 15:40:00,128.58,128.69,128.48,128.5,43292.0,128.58,128.69,128.48,128.5,43292.0
2025-06-09 15:50:00,128.53,128.63,128.2,128.26,212609.0,128.53,128.63,128.2,128.26,212609.0
2025-06-10 09:30:00,129.96,130.72,129.69,130.02,44834.0,129.96,130.72,129.69,130.02,44834.0
2025-06-10 09:40:00,129.84,130.44,129.65,130.22,28046.0,129.84,130.44,129.65,130.22,28046.0
2025-06-10 09:50:00,130.23,131.18,130.07,130.94,30695.0,130.23,131.18,130.07,130.94,30695.0
2025-06-10 10:00:00,130.94,131.65,130.89,131.11,37497.0,130.94,131.65,130.89,131.11,37497.0
2025-06-10 10:10:00,131.17,131.69,130.87,130.92,13705.0,131.17,131.69,130.87,130.92,13705.0
2025-06-10 10:20:00,130.82,131.74,130.76,131.46,17227.0,130.82,131.74,130.76,131.46,17227.0
2025-06-10 10:30:00,131.5,131.93,131.5,131.88,12059.0,131.5,131.93,131.5,131.88,12059.0
2025-06-10 10:40:00,131.88,132.09,131.57,131.75,14557.0,131.88,132.09,131.57,131.75,14557.0
2025-06-10 10:50:00,131.71,131.83,131.25,131.51,17912.0,131.71,131.83,131.25,131.51,17912.0
2025-06-10 11:00:00,131.57,131.89,131.4,131.77,29590.0,131.57,131.89,131.4,131.77,29590.0
2025-06-10 11:10:00,131.83,132.1,131.55,132.07,15104.0,131.83,132.1,131.55,132.07,15104.0
2025-06-10 11:20:00,132.09,132.73,132.07,132.61,38559.0,132.09,132.73,132.07,132.61,38559.0
2025-06-10 11:30:00,132.56,132.99,132.33,132.43,30092.0,132.56,132.99,132.33,132.43,30092.0
2025-06-10 11:40:00,132.52,132.87,132.41,132.47,21648.0,132.52,132.87,132.41,132.47,21648.0
2025-06-10 11:50:00,132.5,132.68,132.23,132.36,15925.0,132.5,132.68,132.23,132.36,15925.0
2025-06-10 12:00:00,132.35,132.65,132.3,132.65,25371.0,132.35,132.65,132.3,132.65,25371.0
2025-06-10 12:10:00,132.65,132.9,132.45,132.81,11492.0,132.65,132.9,132.45,132.81,11492.0
2025-06-10 12:20:00,132.79,132.97,132.7,132.89,11795.0,132.79,132.97,132.7,132.89,11795.0
2025-06-10 12:30:00,132.94,133.15,132.89,133.0,33790.0,132.94,133.15,132.89,133.0,33790.0
2025-06-10 12:40:00,132.98,133.11,132.84,133.1,18944.0,132.98,133.11,132.84,133.1,18944.0
2025-06-10 12:50:00,133.11,133.32,133.04,133.16,36439.0,133.11,133.32,133.04,133.16,36439.0
2025-06-10 13:00:00,133.14,133.25,132.71,133.22,17346.0,133.14,133.25,132.71,133.22,17346.0
2025-06-10 13:10:00,133.22,133.36,133.0,133.03,11984.0,133.22,133.36,133.0,133.03,11984.0
2025-06-10 13:20:00,133.02,133.08,132.85,132.92,11058.0,133.02,133.08,132.85,132.92,11058.0
2025-06-10 13:30:00,132.86,132.92,132.54,132.58,10799.0,132.86,132.92,132.54,132.58,10799.0
2025-06-10 13:40:00,132.51,132.59,132.4,132.48,9764.0,132.51,132.59,132.4,132.48,9764.0
2025-06-10 13:50:00,132.39,132.47,132.02,132.34,18254.0,132.39,132.47,132.02,132.34,18254.0
2025-06-10 14:00:00,132.34,132.34,132.11,132.19,13835.0,132.34,132.34,132.11,132.19,13835.0
2025-06-10 14:10:00,132.09,132.16,131.86,132.0,9531.0,132.09,132.16,131.86,132.0,9531.0
2025-06-10 14:20:00,132.03,132.07,131.63,131.7,19047.0,132.03,132.07,131.63,131.7,19047.0
2025-06-10 14:30:00,131.62,131.7,131.42,131.56,22350.0,131.62,131.7,131.42,131.56,22350.0
2025-06-10 14:40:00,131.56,131.6,131.3,131.56,30870.0,131.56,131.6,131.3,131.56,30870.0
2025-06-10 14:50:00,131.6,131.74,131.5,131.7,23508.0,131.6,131.74,131.5,131.7,23508.0
2025-06-10 15:00:00,131.67,131.75,131.52,131.75,29357.0,131.67,131.75,131.52,131.75,29357.0
2025-06-10 15:10:00,131.75,131.97,131.55,131.72,30166.0,131.75,131.97,131.55,131.72,30166.0
2025-06-10 15:20:00,131.75,131.78,131.57,131.64,34009.0,131.75,131.78,131.57,131.64,34009.0
2025-06-10 15:30:00,131.61,131.66,131.38,131.62,26732.0,131.61,131.66,131.38,131.62,26732.0
2025-06-10 15:40:00,131.65,132.01,131.64,131.89,30356.0,131.65,132.01,131.64,131.89,30356.0
2025-06-10 15:50:00,131.92,132.06,131.61,131.94,139962.0,131.92,132.06,131.61,131.94,139962.0
2025-06-11 09:30:00,132.91,133.62,131.0,132.02,68510.0,132.91,133.62,131.0,132.02,68510.0
2025-06-11 09:40:00,131.84,132.5,131.8,132.27,20635.0,131.84,132.5,131.8,132.27,20635.0
2025-06-11 09:50:00,132.1,132.54,131.57,132.47,11329.0,132.1,132.54,131.57,132.47,11329.0
2025-06-11 10:00:00,132.47,132.54,132.0,132.54,11675.0,132.47,132.54,132.0,132.54,11675.0
2025-06-11 10:10:00,132.41,132.89,132.13,132.49,11558.0,132.41,132.89,132.13,132.49,11558.0
2025-06-11 10:20:00,132.42,132.92,132.37,132.92,11358.0,132.42,132.92,132.37,132.92,11358.0
2025-06-11 10:30:00,132.85,132.98,132.26,132.41,44610.0,132.85,132.98,132.26,132.41,44610.0
2025-06-11 10:40:00,132.3,132.75,132.3,132.38,15920.0,132.3,132.75,132.3,132.38,15920.0
2025-06-11 10:50:00,132.34,132.68,132.0,132.44,18841.0,132.34,132.68,132.0,132.44,18841.0
2025-06-11 11:00:00,132.34,132.85,132.34,132.5,17213.0,132.34,132.85,132.34,132.5,17213.0
2025-06-11 11:10:00,132.4,133.1,132.35,133.02,20389.0,132.4,133.1,132.35,133.02,20389.0
2025-06-11 11:20:00,132.94,133.13,132.84,133.01,24572.0,132.94,133.13,132.84,133.01,24572.0
2025-06-11 11:30:00,133.04,133.51,132.87,133.44,29973.0,133.04,133.51,132.87,133.44,29973.0
2025-06-11 11:40:00,133.36,133.54,133.19,133.25,19997.0,133.36,133.54,133.19,133.25,19997.0
2025-06-11 11:50:00,133.14,133.31,132.89,132.9,14226.0,133.14,133.31,132.89,132.9,14226.0
2025-06-11 12:00:00,132.87,133.04,132.58,132.74,12282.0,132.87,133.04,132.58,132.74,12282.0
2025-06-11 12:10:00,132.74,132.96,132.6,132.64,10783.0,132.74,132.96,132.6,132.64,10783.0
2025-06-11 12:20:00,132.56,132.85,132.53,132.72,6558.0,132.56,132.85,132.53,132.72,6558.0
2025-06-11 12:30:00,132.66,132.77,132.45,132.59,14781.0,132.66,132.77,132.45,132.59,14781.0
2025-06-11 12:40:00,132.62,132.85,132.53,132.78,6408.0,132.62,132.85,132.53,132.78,6408.0
2025-06-11 12:50:00,132.71,132.96,132.66,132.92,6553.0,132.71,132.96,132.66,132.92,6553.0
2025-06-11 13:00:00,132.87,133.15,132.87,133.09,13241.0,132.87,133.15,132.87,133.09,13241.0
2025-06-11 13:10:00,133.01,133.2,132.96,133.13,10565.0,133.01,133.2,132.96,133.13,10565.0
2025-06-11 13:20:00,133.18,133.3,133.12,133.21,11071.0,133.18,133.3,133.12,133.21,11071.0
2025-06-11 13:30:00,133.11,133.25,133.04,133.06,20285.0,133.11,133.25,133.04,133.06,20285.0
2025-06-11 13:40:00,133.02,133.44,133.02,133.43,24415.0,133.02,133.44,133.02,133.43,24415.0
2025-06-11 13:50:00,133.49,133.7,133.43,133.53,46414.0,133.49,133.7,133.43,133.53,46414.0
2025-06-11 14:00:00,133.5,133.61,132.85,133.47,21077.0,133.5,133.61,132.85,133.47,21077.0
2025-06-11 14:10:00,133.39,133.46,132.78,133.18,33869.0,133.39,133.46,132.78,133.18,33869.0
2025-06-11 14:20:00,133.2,133.91,133.16,133.79,24636.0,133.2,133.91,133.16,133.79,24636.0
2025-06-11 14:30:00,133.78,134.22,133.38,134.2,72593.0,133.78,134.22,133.38,134.2,72593.0
2025-06-11 14:40:00,134.18,134.59,134.16,134.2,30867.0,134.18,134.59,134.16,134.2,30867.0
2025-06-11 14:50:00,134.14,134.24,133.65,133.75,22771.0,134.14,134.24,133.65,133.75,22771.0
2025-06-11 15:00:00,133.69,133.93,133.46,133.75,17470.0,133.69,133.93,133.46,133.75,17470.0
2025-06-11 15:10:00,133.7,133.89,133.46,133.58,22049.0,133.7,133.89,133.46,133.58,22049.0
2025-06-11 15:20:00,133.51,133.97,133.49,133.74,67026.0,133.51,133.97,133.49,133.74,67026.0
2025-06-11 15:30:00,133.72,133.82,133.43,133.77,39423.0,133.72,133.82,133.43,133.77,39423.0
2025-06-11 15:40:00,133.8,134.13,133.73,133.87,53777.0,133.8,134.13,133.73,133.87,53777.0
2025-06-11 15:50:00,133.81,134.15,133.76,134.05,147876.0,133.81,134.15,133.76,134.05,147876.0
2025-06-12 09:30:00,132.76,133.09,131.28,131.71,53545.0,132.76,133.09,131.28,131.71,53545.0
2025-06-12 09:40:00,131.88,132.63,131.81,132.55,37062.0,131.88,132.63,131.81,132.55,37062.0
2025-06-12 09:50:00,132.55,133.0,132.18,132.73,50879.0,132.55,133.0,132.18,132.73,50879.0
2025-06-12 10:00:00,132.73,133.46,132.63,132.73,27807.0,132.73,133.46,132.63,132.73,27807.0
2025-06-12 10:10:00,132.85,133.31,132.63,133.04,32413.0,132.85,133.31,132.63,133.04,32413.0
2025-06-12 10:20:00,133.01,133.3,132.8,133.01,12692.0,133.01,133.3,132.8,133.01,12692.0
2025-06-12 10:30:00,133.07,133.5,132.99,133.23,17028.0,133.07,133.5,132.99,133.23,17028.0
2025-06-12 10:40:00,133.3,133.34,132.98,132.98,15034.0,133.3,133.34,132.98,132.98,15034.0
2025-06-12 10:50:00,133.01,133.08,132.65,132.88,9922.0,133.01,133.08,132.65,132.88,9922.0
2025-06-12 11:00:00,132.92,133.14,132.85,132.99,9471.0,132.92,133.14,132.85,132.99,9471.0
2025-06-12 11:10:00,132.96,133.14,132.67,133.01,18218.0,132.96,133.14,132.67,133.01,18218.0
2025-06-12 11:20:00,133.07,133.22,132.65,132.71,37676.0,133.07,133.22,132.65,132.71,37676.0
2025-06-12 11:30:00,132.77,132.93,132.65,132.72,7718.0,132.77,132.93,132.65,132.72,7718.0
2025-06-12 11:40:00,132.65,133.03,132.65,132.92,13114.0,132.65,133.03,132.65,132.92,13114.0
2025-06-12 11:50:00,133.01,133.15,132.92,133.07,9694.0,133.01,133.15,132.92,133.07,9694.0
2025-06-12 12:00:00,133.1,133.3,133.01,133.22,30441.0,133.1,133.3,133.01,133.22,30441.0
2025-06-12 12:10:00,133.2,133.5,133.14,133.28,16158.0,133.2,133.5,133.14,133.28,16158.0
2025-06-12 12:20:00,133.37,133.37,133.02,133.35,16634.0,133.37,133.37,133.02,133.35,16634.0
2025-06-12 12:30:00,133.35,133.47,132.91,132.91,42657.0,133.35,133.47,132.91,132.91,42657.0
2025-06-12 12:40:00,132.96,133.07,132.77,132.98,24224.0,132.96,133.07,132.77,132.98,24224.0
2025-06-12 12:50:00,132.94,133.09,132.83,133.02,8449.0,132.94,133.09,132.83,133.02,8449.0
2025-06-12 13:00:00,133.06,133.29,132.97,133.06,22445.0,133.06,133.29,132.97,133.06,22445.0
2025-06-12 13:10:00,133.09,133.14,133.02,133.13,8084.0,133.09,133.14,133.02,133.13,8084.0
2025-06-12 13:20:00,133.11,133.12,132.82,132.91,16313.0,133.11,133.12,132.82,132.91,16313.0
2025-06-12 13:30:00,132.9,133.06,132.82,133.0,14289.0,132.9,133.06,132.82,133.0,14289.0
2025-06-12 13:40:00,133.03,133.17,132.96,133.06,9740.0,133.03,133.17,132.96,133.06,9740.0
2025-06-12 13:50:00,133.0,133.26,133.0,133.08,47019.0,133.0,133.26,133.0,133.08,47019.0
2025-06-12 14:00:00,133.1,133.22,133.05,133.13,14214.0,133.1,133.22,133.05,133.13,14214.0
2025-06-12 14:10:00,133.13,133.13,132.85,132.93,48337.0,133.13,133.13,132.85,132.93,48337.0
2025-06-12 14:20:00,132.93,132.94,132.51,132.72,47019.0,132.93,132.94,132.51,132.72,47019.0
2025-06-12 14:30:00,132.72,133.0,132.63,132.73,11041.0,132.72,133.0,132.63,132.73,11041.0
2025-06-12 14:40:00,132.73,132.81,132.66,132.71,19774.0,132.73,132.81,132.66,132.71,19774.0
2025-06-12 14:50:00,132.75,132.95,132.71,132.81,29117.0,132.75,132.95,132.71,132.81,29117.0
2025-06-12 15:00:00,132.81,132.91,132.78,132.83,22243.0,132.81,132.91,132.78,132.83,22243.0
2025-06-12 15:10:00,132.83,132.96,132.83,132.91,27235.0,132.83,132.96,132.83,132.91,27235.0
2025-06-12 15:20:00,132.87,132.96,132.79,132.81,29205.0,132.87,132.96,132.79,132.81,29205.0
2025-06-12 15:30:00,132.81,132.99,132.78,132.87,34553.0,132.81,132.99,132.78,132.87,34553.0
2025-06-12 15:40:00,132.88,133.3,132.85,133.15,50154.0,132.88,133.3,132.85,133.15,50154.0
2025-06-12 15:50:00,133.17,133.58,133.01,133.5,118826.0,133.17,133.58,133.01,133.5,118826.0
2025-06-13 09:30:00,132.03,133.87,132.0,133.3,175099.0,132.03,133.87,132.0,133.3,175099.0
2025-06-13 09:40:00,133.3,133.75,132.13,132.48,55879.0,133.3,133.75,132.13,132.48,55879.0
2025-06-13 09:50:00,132.49,132.66,131.96,132.0,68384.0,132.49,132.66,131.96,132.0,68384.0
2025-06-13 10:00:00,132.0,133.61,132.0,133.45,66165.0,132.0,133.61,132.0,133.45,66165.0
2025-06-13 10:10:00,133.47,133.97,133.0,133.28,47762.0,133.47,133.97,133.0,133.28,47762.0
2025-06-13 10:20:00,133.25,133.89,133.24,133.7,38707.0,133.25,133.89,133.24,133.7,38707.0
2025-06-13 10:30:00,133.71,133.82,133.29,133.57,71365.0,133.71,133.82,133.29,133.57,71365.0
2025-06-13 10:40:00,133.47,133.73,132.96,133.11,116347.0,133.47,133.73,132.96,133.11,116347.0
2025-06-13 10:50:00,133.11,133.48,132.61,133.17,64968.0,133.11,133.48,132.61,133.17,64968.0
2025-06-13 11:00:00,133.17,133.41,132.42,132.99,42057.0,133.17,133.41,132.42,132.99,42057.0
2025-06-13 11:10:00,133.05,133.4,132.75,133.34,85692.0,133.05,133.4,132.75,133.34,85692.0
2025-06-13 11:20:00,133.33,133.55,133.13,133.34,93389.0,133.33,133.55,133.13,133.34,93389.0
2025-06-13 11:30:00,133.34,133.63,133.16,133.24,45611.0,133.34,133.63,133.16,133.24,45611.0
2025-06-13 11:40:00,133.21,133.56,133.17,133.36,39780.0,133.21,133.56,133.17,133.36,39780.0
2025-06-13 11:50:00,133.46,133.66,133.31,133.42,42847.0,133.46,133.66,133.31,133.42,42847.0
2025-06-13 12:00:00,133.42,133.44,133.17,133.24,17621.0,133.42,133.44,133.17,133.24,17621.0
2025-06-13 12:10:00,133.31,133.43,133.2,133.23,12044.0,133.31,133.43,133.2,133.23,12044.0
2025-06-13 12:20:00,133.27,133.34,132.91,132.92,22506.0,133.27,133.34,132.91,132.92,22506.0
2025-06-13 12:30:00,132.93,133.23,132.86,133.09,25677.0,132.93,133.23,132.86,133.09,25677.0
2025-06-13 12:40:00,133.09,133.13,132.84,132.91,13637.0,133.09,133.13,132.84,132.91,13637.0
2025-06-13 12:50:00,132.92,133.18,132.91,133.14,9565.0,132.92,133.18,132.91,133.14,9565.0
2025-06-13 13:00:00,133.15,133.32,133.03,133.32,22512.0,133.15,133.32,133.03,133.32,22512.0
2025-06-13 13:10:00,133.35,133.41,132.86,132.91,23944.0,133.35,133.41,132.86,132.91,23944.0
2025-06-13 13:20:00,132.83,133.0,132.69,132.82,20115.0,132.83,133.0,132.69,132.82,20115.0
2025-06-13 13:30:00,132.77,133.0,132.74,132.84,30213.0,132.77,133.0,132.74,132.84,30213.0
2025-06-13 13:40:00,132.86,133.03,132.62,132.83,88652.0,132.86,133.03,132.62,132.83,88652.0
2025-06-13 13:50:00,132.83,133.3,132.83,133.3,21494.0,132.83,133.3,132.83,133.3,21494.0
2025-06-13 14:00:00,133.28,133.45,133.13,133.35,32110.0,133.28,133.45,133.13,133.35,32110.0
2025-06-13 14:10:00,133.28,133.43,132.95,133.42,44389.0,133.28,133.43,132.95,133.42,44389.0
2025-06-13 14:20:00,133.41,133.41,133.03,133.34,25844.0,133.41,133.41,133.03,133.34,25844.0
2025-06-13 14:30:00,133.29,133.44,133.05,133.22,30893.0,133.29,133.44,133.05,133.22,30893.0
2025-06-13 14:40:00,133.2,133.53,133.15,133.34,42624.0,133.2,133.53,133.15,133.34,42624.0
2025-06-13 14:50:00,133.4,133.89,133.35,133.84,154748.0,133.4,133.89,133.35,133.84,154748.0
2025-06-13 15:00:00,133.84,133.96,133.59,133.92,70285.0,133.84,133.96,133.59,133.92,70285.0
2025-06-13 15:10:00,133.93,133.96,133.66,133.71,48404.0,133.93,133.96,133.66,133.71,48404.0
2025-06-13 15:20:00,133.71,133.72,133.24,133.51,46433.0,133.71,133.72,133.24,133.51,46433.0
2025-06-13 15:30:00,133.52,133.76,133.45,133.56,59656.0,133.52,133.76,133.45,133.56,59656.0
2025-06-13 15:40:00,133.54,133.67,133.35,133.52,72806.0,133.54,133.67,133.35,133.52,72806.0
2025-06-13 15:50:00,133.55,134.14,133.35,134.11,291230.0,133.55,134.14,133.35,134.11,291230.0
2025-06-16 09:30:00,135.0,136.95,133.98,135.61,96431.0,135.0,136.95,133.98,135.61,96431.0
2025-06-16 09:40:00,135.58,136.74,135.15,136.31,38541.0,135.58,136.74,135.15,136.31,38541.0
2025-06-16 09:50:00,136.4,137.0,134.85,134.89,72550.0,136.4,137.0,134.85,134.89,72550.0
2025-06-16 10:00:00,134.84,135.24,134.46,134.84,76101.0,134.84,135.24,134.46,134.84,76101.0
2025-06-16 10:10:00,134.96,135.85,134.75,135.62,36674.0,134.96,135.85,134.75,135.62,36674.0
2025-06-16 10:20:00,135.62,135.97,135.34,135.48,30108.0,135.62,135.97,135.34,135.48,30108.0
2025-06-16 10:30:00,135.53,136.04,135.23,135.47,41304.0,135.53,136.04,135.23,135.47,41304.0
2025-06-16 10:40:00,135.41,136.5,135.41,136.25,60689.0,135.41,136.5,135.41,136.25,60689.0
2025-06-16 10:50:00,136.23,137.07,136.23,136.83,47636.0,136.23,137.07,136.23,136.83,47636.0
2025-06-16 11:00:00,136.82,137.19,136.68,136.96,36329.0,136.82,137.19,136.68,136.96,36329.0
2025-06-16 11:10:00,137.03,137.55,136.83,137.09,60235.0,137.03,137.55,136.83,137.09,60235.0
2025-06-16 11:20:00,137.14,137.25,136.44,136.63,44634.0,137.14,137.25,136.44,136.63,44634.0
2025-06-16 11:30:00,136.66,137.11,136.6,136.86,34888.0,136.66,137.11,136.6,136.86,34888.0
2025-06-16 11:40:00,136.84,137.4,136.78,137.25,33927.0,136.84,137.4,136.78,137.25,33927.0
2025-06-16 11:50:00,137.19,137.35,136.9,137.09,21032.0,137.19,137.35,136.9,137.09,21032.0
2025-06-16 12:00:00,137.06,137.19,136.85,136.91,22219.0,137.06,137.19,136.85,136.91,22219.0
2025-06-16 12:10:00,136.89,137.13,136.79,137.13,16996.0,136.89,137.13,136.79,137.13,16996.0
2025-06-16 12:20:00,137.18,137.53,137.18,137.26,16586.0,137.18,137.53,137.18,137.26,16586.0
2025-06-16 12:30:00,137.26,137.31,137.11,137.2,15136.0,137.26,137.31,137.11,137.2,15136.0
2025-06-16 12:40:00,137.14,137.33,137.04,137.04,10390.0,137.14,137.33,137.04,137.04,10390.0
2025-06-16 12:50:00,137.04,137.25,136.96,137.18,15377.0,137.04,137.25,136.96,137.18,15377.0
2025-06-16 13:00:00,137.2,137.72,137.15,137.71,24610.0,137.2,137.72,137.15,137.71,24610.0
2025-06-16 13:10:00,137.72,137.72,137.44,137.59,15361.0,137.72,137.72,137.44,137.59,15361.0
2025-06-16 13:20:00,137.62,137.94,137.31,137.94,18240.0,137.62,137.94,137.31,137.94,18240.0
2025-06-16 13:30:00,137.92,138.18,137.91,138.09,35003.0,137.92,138.18,137.91,138.09,35003.0
2025-06-16 13:40:00,138.09,138.27,138.04,138.07,22633.0,138.09,138.27,138.04,138.07,22633.0
2025-06-16 13:50:00,138.07,138.14,137.8,137.97,26387.0,138.07,138.14,137.8,137.97,26387.0
2025-06-16 14:00:00,137.94,138.32,137.9,138.32,26189.0,137.94,138.32,137.9,138.32,26189.0
2025-06-16 14:10:00,138.31,138.45,138.17,138.27,26781.0,138.31,138.45,138.17,138.27,26781.0
2025-06-16 14:20:00,138.27,138.39,138.12,138.34,22393.0,138.27,138.39,138.12,138.34,22393.0
2025-06-16 14:30:00,138.33,138.41,138.14,138.23,25551.0,138.33,138.41,138.14,138.23,25551.0
2025-06-16 14:40:00,138.22,138.27,138.11,138.14,23651.0,138.22,138.27,138.11,138.14,23651.0
2025-06-16 14:50:00,138.13,138.15,137.82,137.9,16004.0,138.13,138.15,137.82,137.9,16004.0
2025-06-16 15:00:00,137.86,137.96,137.57,137.59,23831.0,137.86,137.96,137.57,137.59,23831.0
2025-06-16 15:10:00,137.61,137.69,137.48,137.51,23452.0,137.61,137.69,137.48,137.51,23452.0
2025-06-16 15:20:00,137.5,137.55,137.35,137.39,33504.0,137.5,137.55,137.35,137.39,33504.0
2025-06-16 15:30:00,137.39,137.49,137.06,137.37,44138.0,137.39,137.49,137.06,137.37,44138.0
2025-06-16 15:40:00,137.37,137.77,137.33,137.48,89638.0,137.37,137.77,137.33,137.48,89638.0
2025-06-16 15:50:00,137.43,138.12,137.39,137.82,213728.0,137.43,138.12,137.39,137.82,213728.0
2025-06-17 09:30:00,139.39,140.75,137.82,140.21,117460.0,139.39,140.75,137.82,140.21,117460.0
2025-06-17 09:40:00,140.19,140.69,140.04,140.21,44760.0,140.19,140.69,140.04,140.21,44760.0
2025-06-17 09:50:00,140.28,141.37,140.19,141.08,81861.0,140.28,141.37,140.19,141.08,81861.0
2025-06-17 10:00:00,141.13,141.4,140.84,141.37,136594.0,141.13,141.4,140.84,141.37,136594.0
2025-06-17 10:10:00,141.36,141.47,140.85,140.92,89070.0,141.36,141.47,140.85,140.92,89070.0
2025-06-17 10:20:00,140.99,141.19,140.78,140.98,56232.0,140.99,141.19,140.78,140.98,56232.0
2025-06-17 10:30:00,141.02,141.21,140.64,140.77,60264.0,141.02,141.21,140.64,140.77,60264.0
2025-06-17 10:40:00,140.75,140.9,140.33,140.54,27463.0,140.75,140.9,140.33,140.54,27463.0
2025-06-17 10:50:00,140.63,141.06,140.57,140.67,72279.0,140.63,141.06,140.57,140.67,72279.0
2025-06-17 11:00:00,140.67,140.95,140.35,140.93,84215.0,140.67,140.95,140.35,140.93,84215.0
2025-06-17 11:10:00,140.96,141.13,140.7,141.09,68659.0,140.96,141.13,140.7,141.09,68659.0
2025-06-17 11:20:00,141.09,141.09,140.56,140.58,43798.0,141.09,141.09,140.56,140.58,43798.0
2025-06-17 11:30:00,140.58,140.69,140.38,140.52,44952.0,140.58,140.69,140.38,140.52,44952.0
2025-06-17 11:40:00,140.51,141.07,140.46,141.0,43072.0,140.51,141.07,140.46,141.0,43072.0
2025-06-17 11:50:00,141.03,141.31,141.0,141.18,26950.0,141.03,141.31,141.0,141.18,26950.0
2025-06-17 12:00:00,141.18,141.68,141.18,141.39,63584.0,141.18,141.68,141.18,141.39,63584.0
2025-06-17 12:10:00,141.41,141.67,141.21,141.67,30619.0,141.41,141.67,141.21,141.67,30619.0
2025-06-17 12:20:00,141.68,141.91,141.56,141.68,46408.0,141.68,141.91,141.56,141.68,46408.0
2025-06-17 12:30:00,141.7,141.96,141.38,141.84,27072.0,141.7,141.96,141.38,141.84,27072.0
2025-06-17 12:40:00,141.89,142.19,141.74,141.75,33931.0,141.89,142.19,141.74,141.75,33931.0
2025-06-17 12:50:00,141.82,141.98,141.62,141.81,19400.0,141.82,141.98,141.62,141.81,19400.0
2025-06-17 13:00:00,141.75,142.09,141.68,141.97,40711.0,141.75,142.09,141.68,141.97,40711.0
2025-06-17 13:10:00,141.97,142.29,141.97,142.07,41412.0,141.97,142.29,141.97,142.07,41412.0
2025-06-17 13:20:00,142.08,142.52,142.08,142.51,18335.0,142.08,142.52,142.08,142.51,18335.0
2025-06-17 13:30:00,142.51,142.73,142.45,142.69,22749.0,142.51,142.73,142.45,142.69,22749.0
2025-06-17 13:40:00,142.67,142.93,142.22,142.32,31677.0,142.67,142.93,142.22,142.32,31677.0
2025-06-17 13:50:00,142.29,142.43,141.98,142.09,20242.0,142.29,142.43,141.98,142.09,20242.0
2025-06-17 14:00:00,142.03,142.43,141.84,142.43,32933.0,142.03,142.43,141.84,142.43,32933.0
2025-06-17 14:10:00,142.46,142.69,142.27,142.46,30569.0,142.46,142.69,142.27,142.46,30569.0
2025-06-17 14:20:00,142.46,142.62,142.15,142.17,23989.0,142.46,142.62,142.15,142.17,23989.0
2025-06-17 14:30:00,142.17,142.56,142.17,142.44,25791.0,142.17,142.56,142.17,142.44,25791.0
2025-06-17 14:40:00,142.48,142.63,142.37,142.41,27925.0,142.48,142.63,142.37,142.41,27925.0
2025-06-17 14:50:00,142.39,142.52,142.32,142.33,31816.0,142.39,142.52,142.32,142.33,31816.0
2025-06-17 15:00:00,142.29,142.31,141.91,142.23,50437.0,142.29,142.31,141.91,142.23,50437.0
2025-06-17 15:10:00,142.24,142.49,141.99,142.01,71468.0,142.24,142.49,141.99,142.01,71468.0
2025-06-17 15:20:00,142.01,142.25,141.75,141.78,64631.0,142.01,142.25,141.75,141.78,64631.0
2025-06-17 15:30:00,141.81,142.03,141.73,141.74,70294.0,141.81,142.03,141.73,141.74,70294.0
2025-06-17 15:40:00,141.74,141.77,141.39,141.57,63342.0,141.74,141.77,141.39,141.57,63342.0
2025-06-17 15:50:00,141.6,142.23,141.55,141.77,284154.0,141.6,142.23,141.55,141.77,284154.0
2025-06-18 09:30:00,141.27,142.53,140.28,141.38,81842.0,141.27,142.53,140.28,141.38,81842.0
2025-06-18 09:40:00,141.36,141.65,140.98,141.47,37186.0,141.36,141.65,140.98,141.47,37186.0
2025-06-18 09:50:00,141.44,141.65,141.07,141.23,32687.0,141.44,141.65,141.07,141.23,32687.0
2025-06-18 10:00:00,141.24,141.67,140.16,140.74,56576.0,141.24,141.67,140.16,140.74,56576.0
2025-06-18 10:10:00,140.84,141.04,139.91,139.91,83603.0,140.84,141.04,139.91,139.91,83603.0
2025-06-18 10:20:00,139.89,141.0,139.68,140.4,71390.0,139.89,141.0,139.68,140.4,71390.0
2025-06-18 10:30:00,140.47,140.8,140.19,140.52,51322.0,140.47,140.8,140.19,140.52,51322.0
2025-06-18 10:40:00,140.52,140.52,139.82,139.99,36953.0,140.52,140.52,139.82,139.99,36953.0
2025-06-18 10:50:00,139.97,140.2,139.59,139.69,23639.0,139.97,140.2,139.59,139.69,23639.0
2025-06-18 11:00:00,139.78,139.79,139.28,139.64,23543.0,139.78,139.79,139.28,139.64,23543.0
2025-06-18 11:10:00,139.71,140.02,139.55,139.9,22849.0,139.71,140.02,139.55,139.9,22849.0
2025-06-18 11:20:00,139.9,139.91,139.38,139.67,24070.0,139.9,139.91,139.38,139.67,24070.0
2025-06-18 11:30:00,139.59,140.14,139.55,140.04,24972.0,139.59,140.14,139.55,140.04,24972.0
2025-06-18 11:40:00,140.0,140.24,139.89,140.08,13638.0,140.0,140.24,139.89,140.08,13638.0
2025-06-18 11:50:00,140.11,140.42,140.08,140.22,11126.0,140.11,140.42,140.08,140.22,11126.0
2025-06-18 12:00:00,140.24,140.37,139.84,139.91,14370.0,140.24,140.37,139.84,139.91,14370.0
2025-06-18 12:10:00,139.99,140.6,139.95,140.54,17673.0,139.99,140.6,139.95,140.54,17673.0
2025-06-18 12:20:00,140.54,140.76,140.5,140.73,24411.0,140.54,140.76,140.5,140.73,24411.0
2025-06-18 12:30:00,140.73,141.07,140.54,140.55,27960.0,140.73,141.07,140.54,140.55,27960.0
2025-06-18 12:40:00,140.6,140.61,140.33,140.49,9781.0,140.6,140.61,140.33,140.49,9781.0
2025-06-18 12:50:00,140.42,140.73,140.42,140.67,11234.0,140.42,140.73,140.42,140.67,11234.0
2025-06-18 13:00:00,140.64,140.79,140.57,140.68,12584.0,140.64,140.79,140.57,140.68,12584.0
2025-06-18 13:10:00,140.71,140.74,140.46,140.71,10570.0,140.71,140.74,140.46,140.71,10570.0
2025-06-18 13:20:00,140.72,140.76,140.54,140.56,13434.0,140.72,140.76,140.54,140.56,13434.0
2025-06-18 13:30:00,140.55,140.55,140.15,140.32,20340.0,140.55,140.55,140.15,140.32,20340.0
2025-06-18 13:40:00,140.31,140.44,140.25,140.37,10549.0,140.31,140.44,140.25,140.37,10549.0
2025-06-18 13:50:00,140.46,140.74,140.36,140.52,16336.0,140.46,140.74,140.36,140.52,16336.0
2025-06-18 14:00:00,140.62,140.87,140.15,140.46,13007.0,140.62,140.87,140.15,140.46,13007.0
2025-06-18 14:10:00,140.42,140.75,140.41,140.55,11456.0,140.42,140.75,140.41,140.55,11456.0
2025-06-18 14:20:00,140.53,141.04,140.53,140.99,12039.0,140.53,141.04,140.53,140.99,12039.0
2025-06-18 14:30:00,140.97,141.05,140.54,140.77,27058.0,140.97,141.05,140.54,140.77,27058.0
2025-06-18 14:40:00,140.84,141.08,140.43,140.43,27300.0,140.84,141.08,140.43,140.43,27300.0
2025-06-18 14:50:00,140.41,140.42,139.8,139.89,31031.0,140.41,140.42,139.8,139.89,31031.0
2025-06-18 15:00:00,139.89,140.26,139.75,139.78,21858.0,139.89,140.26,139.75,139.78,21858.0
2025-06-18 15:10:00,139.79,140.06,139.45,139.89,48912.0,139.79,140.06,139.45,139.89,48912.0
2025-06-18 15:20:00,139.95,139.96,139.47,139.49,27990.0,139.95,139.96,139.47,139.49,27990.0
2025-06-18 15:30:00,139.53,140.1,139.49,140.02,42192.0,139.53,140.1,139.49,140.02,42192.0
2025-06-18 15:40:00,140.01,140.19,139.85,139.98,73389.0,140.01,140.19,139.85,139.98,73389.0
2025-06-18 15:50:00,139.94,139.99,139.36,139.45,244290.0,139.94,139.99,139.36,139.45,244290.0
2025-06-20 09:30:00,140.09,141.03,139.0,140.31,428088.0,140.09,141.03,139.0,140.31,428088.0
2025-06-20 09:40:00,140.31,140.86,140.14,140.59,22528.0,140.31,140.86,140.14,140.59,22528.0
2025-06-20 09:50:00,140.67,141.27,140.29,141.12,39515.0,140.67,141.27,140.29,141.12,39515.0
2025-06-20 10:00:00,141.08,141.34,140.86,141.05,48148.0,141.08,141.34,140.86,141.05,48148.0
2025-06-20 10:10:00,141.19,141.9,141.19,141.85,29651.0,141.19,141.9,141.19,141.85,29651.0
2025-06-20 10:20:00,141.9,141.98,141.62,141.63,29570.0,141.9,141.98,141.62,141.63,29570.0
2025-06-20 10:30:00,141.71,141.91,141.36,141.78,21368.0,141.71,141.91,141.36,141.78,21368.0
2025-06-20 10:40:00,141.88,141.88,141.4,141.57,19061.0,141.88,141.88,141.4,141.57,19061.0
2025-06-20 10:50:00,141.65,141.92,141.49,141.64,34015.0,141.65,141.92,141.49,141.64,34015.0
2025-06-20 11:00:00,141.53,141.59,140.84,141.04,20925.0,141.53,141.59,140.84,141.04,20925.0
2025-06-20 11:10:00,141.1,141.23,140.89,141.11,24518.0,141.1,141.23,140.89,141.11,24518.0
2025-06-20 11:20:00,141.11,141.47,141.06,141.39,19267.0,141.11,141.47,141.06,141.39,19267.0
2025-06-20 11:30:00,141.39,141.55,141.17,141.53,26321.0,141.39,141.55,141.17,141.53,26321.0
2025-06-20 11:40:00,141.5,141.5,141.19,141.4,19573.0,141.5,141.5,141.19,141.4,19573.0
2025-06-20 11:50:00,141.45,141.57,141.39,141.5,15300.0,141.45,141.57,141.39,141.5,15300.0
2025-06-20 12:00:00,141.57,141.71,141.38,141.66,18934.0,141.57,141.71,141.38,141.66,18934.0
2025-06-20 12:10:00,141.72,141.78,141.46,141.56,13584.0,141.72,141.78,141.46,141.56,13584.0
2025-06-20 12:20:00,141.57,141.57,141.22,141.27,15184.0,141.57,141.57,141.22,141.27,15184.0
2025-06-20 12:30:00,141.27,141.34,141.16,141.25,12157.0,141.27,141.34,141.16,141.25,12157.0
2025-06-20 12:40:00,141.22,141.35,141.11,141.13,17955.0,141.22,141.35,141.11,141.13,17955.0
2025-06-20 12:50:00,141.16,141.27,141.05,141.21,15680.0,141.16,141.27,141.05,141.21,15680.0
2025-06-20 13:00:00,141.25,141.38,141.0,141.07,15996.0,141.25,141.38,141.0,141.07,15996.0
2025-06-20 13:10:00,141.07,141.16,140.57,140.63,13757.0,141.07,141.16,140.57,140.63,13757.0
2025-06-20 13:20:00,140.64,140.76,140.59,140.64,19853.0,140.64,140.76,140.59,140.64,19853.0
2025-06-20 13:30:00,140.63,140.78,140.44,140.47,24922.0,140.63,140.78,140.44,140.47,24922.0
2025-06-20 13:40:00,140.46,140.69,140.41,140.54,15159.0,140.46,140.69,140.41,140.54,15159.0
2025-06-20 13:50:00,140.55,140.61,140.4,140.58,17227.0,140.55,140.61,140.4,140.58,17227.0
2025-06-20 14:00:00,140.59,140.8,140.1,140.16,41587.0,140.59,140.8,140.1,140.16,41587.0
2025-06-20 14:10:00,140.16,140.39,140.07,140.39,13261.0,140.16,140.39,140.07,140.39,13261.0
2025-06-20 14:20:00,140.43,140.5,140.3,140.38,20254.0,140.43,140.5,140.3,140.38,20254.0
2025-06-20 14:30:00,140.36,140.53,140.31,140.36,18184.0,140.36,140.53,140.31,140.36,18184.0
2025-06-20 14:40:00,140.36,140.53,140.31,140.53,18991.0,140.36,140.53,140.31,140.53,18991.0
2025-06-20 14:50:00,140.51,140.66,140.39,140.4,24924.0,140.51,140.66,140.39,140.4,24924.0
2025-06-20 15:00:00,140.4,140.72,140.38,140.68,26284.0,140.4,140.72,140.38,140.68,26284.0
2025-06-20 15:10:00,140.67,140.82,140.64,140.81,38326.0,140.67,140.82,140.64,140.81,38326.0
2025-06-20 15:20:00,140.81,140.91,140.77,140.8,33007.0,140.81,140.91,140.77,140.8,33007.0
2025-06-20 15:30:00,140.81,141.02,140.72,141.0,47180.0,140.81,141.02,140.72,141.0,47180.0
2025-06-20 15:40:00,141.0,141.56,140.98,141.32,59398.0,141.0,141.56,140.98,141.32,59398.0
2025-06-20 15:50:00,141.37,141.73,141.0,141.19,299447.0,141.37,141.73,141.0,141.19,299447.0